{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.36","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98051.3515","endEquity":"102704.6681","compoundingAnnualReturn":"0.8302","drawdown":"0.014","totalNetProfit":"0.0475","sharpeRatio":"3.0599","probabilisticSharpeRatio":"0.7074","sortinoRatio":"5.9071","alpha":"0.3885","beta":"0.0150","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"3.5047","trackingError":"0.1974","treynorRatio":"25.5714","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.4098","endEquity":"106892.4108","compoundingAnnualReturn":"0.2663","drawdown":"0.045","totalNetProfit":"0.0196","sharpeRatio":"1.1085","probabilisticSharpeRatio":"0.4981","sortinoRatio":"1.2460","alpha":"-0.2143","beta":"0.4383","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-3.6588","trackingError":"0.2073","treynorRatio":"0.4800","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107389.9913","endEquity":"104666.2996","compoundingAnnualReturn":"-0.2766","drawdown":"0.078","totalNetProfit":"-0.0254","sharpeRatio":"-1.0164","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-1.1189","alpha":"-0.0529","beta":"0.5797","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.3484","trackingError":"0.1791","treynorRatio":"-0.3656","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104666.2996","endEquity":"100620.6211","compoundingAnnualReturn":"-0.3810","drawdown":"0.077","totalNetProfit":"-0.0387","sharpeRatio":"-2.5817","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-2.5716","alpha":"-0.2751","beta":"0.4327","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.8147","trackingError":"0.1671","treynorRatio":"-0.8805","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100908.0927","endEquity":"109548.4406","compoundingAnnualReturn":"1.8124","drawdown":"0.012","totalNetProfit":"0.0856","sharpeRatio":"5.9627","probabilisticSharpeRatio":"0.9095","sortinoRatio":"20.1635","alpha":"0.8938","beta":"0.2471","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"5.3665","trackingError":"0.1721","treynorRatio":"3.5782","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.1947","endEquity":"116581.8099","compoundingAnnualReturn":"0.4823","drawdown":"0.035","totalNetProfit":"0.0333","sharpeRatio":"2.7890","probabilisticSharpeRatio":"0.6663","sortinoRatio":"2.7334","alpha":"0.3431","beta":"0.1462","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"3.2593","trackingError":"0.1546","treynorRatio":"2.1580","portfolioTurnover":"0.0343","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.52","endEquity":"124312.3127","compoundingAnnualReturn":"0.8756","drawdown":"0.031","totalNetProfit":"0.0531","sharpeRatio":"3.9865","probabilisticSharpeRatio":"0.7402","sortinoRatio":"4.0594","alpha":"0.3192","beta":"0.6073","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"0.9499","trackingError":"0.1454","treynorRatio":"0.9865","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124953.205","endEquity":"123183.9938","compoundingAnnualReturn":"-0.1643","drawdown":"0.047","totalNetProfit":"-0.0142","sharpeRatio":"-1.3132","probabilisticSharpeRatio":"0.2221","sortinoRatio":"-1.6125","alpha":"0.1116","beta":"0.6237","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"2.7891","trackingError":"0.0964","treynorRatio":"-0.2393","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123183.9938","endEquity":"114644.3239","compoundingAnnualReturn":"-0.5823","drawdown":"0.082","totalNetProfit":"-0.0693","sharpeRatio":"-3.2284","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-5.1460","alpha":"-0.3801","beta":"0.5068","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-1.9181","trackingError":"0.1469","treynorRatio":"-0.9492","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117550.5328","endEquity":"114878.9159","compoundingAnnualReturn":"-0.2513","drawdown":"0.053","totalNetProfit":"-0.0227","sharpeRatio":"-1.5577","probabilisticSharpeRatio":"0.1718","sortinoRatio":"-1.4049","alpha":"0.0163","beta":"0.4859","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"1.8801","trackingError":"0.1210","treynorRatio":"-0.3772","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112263.2172","endEquity":"114408.2878","compoundingAnnualReturn":"0.2590","drawdown":"0.093","totalNetProfit":"0.0191","sharpeRatio":"0.8833","probabilisticSharpeRatio":"0.4726","sortinoRatio":"1.6113","alpha":"0.1374","beta":"0.7001","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"0.8444","trackingError":"0.1436","treynorRatio":"0.2497","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114408.2878","endEquity":"130632.4574","compoundingAnnualReturn":"4.0202","drawdown":"0.023","totalNetProfit":"0.1418","sharpeRatio":"11.8528","probabilisticSharpeRatio":"0.9792","sortinoRatio":"15.9941","alpha":"1.9514","beta":"0.5613","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"10.4133","trackingError":"0.1691","treynorRatio":"3.9109","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129495.0792","endEquity":"128535.1344","compoundingAnnualReturn":"-0.0957","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.9623","probabilisticSharpeRatio":"0.2650","sortinoRatio":"-1.6308","alpha":"0.2976","beta":"0.7935","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"3.3265","trackingError":"0.1253","treynorRatio":"-0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127950.8005","endEquity":"129403.3223","compoundingAnnualReturn":"0.1472","drawdown":"0.082","totalNetProfit":"0.0114","sharpeRatio":"0.9916","probabilisticSharpeRatio":"0.4857","sortinoRatio":"1.0846","alpha":"0.4221","beta":"0.5291","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"3.5583","trackingError":"0.1776","treynorRatio":"0.3517","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129403.3223","endEquity":"140296.0815","compoundingAnnualReturn":"1.7696","drawdown":"0.032","totalNetProfit":"0.0842","sharpeRatio":"6.0861","probabilisticSharpeRatio":"0.8664","sortinoRatio":"8.8224","alpha":"0.5452","beta":"0.5017","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.0890","trackingError":"0.1765","treynorRatio":"2.1494","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140038.308","endEquity":"147769.3254","compoundingAnnualReturn":"0.9228","drawdown":"0.033","totalNetProfit":"0.0552","sharpeRatio":"3.8923","probabilisticSharpeRatio":"0.7568","sortinoRatio":"6.3945","alpha":"0.6226","beta":"0.2060","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"3.7860","trackingError":"0.1899","treynorRatio":"2.9007","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148098.0015","endEquity":"154366.6999","compoundingAnnualReturn":"0.6850","drawdown":"0.054","totalNetProfit":"0.0423","sharpeRatio":"1.4769","probabilisticSharpeRatio":"0.5425","sortinoRatio":"2.9683","alpha":"0.3213","beta":"0.4746","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"2.8948","trackingError":"0.1503","treynorRatio":"0.4604","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3350","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8274","startEquity":"154366.6999","endEquity":"159149.2637","compoundingAnnualReturn":"0.4495","drawdown":"0.046","totalNetProfit":"0.0310","sharpeRatio":"2.0814","probabilisticSharpeRatio":"0.6108","sortinoRatio":"4.8948","alpha":"0.3693","beta":"0.4514","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"3.0794","trackingError":"0.1498","treynorRatio":"0.6504","portfolioTurnover":"0.0431","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158012.4365","endEquity":"152875.8315","compoundingAnnualReturn":"-0.3311","drawdown":"0.044","totalNetProfit":"-0.0325","sharpeRatio":"-2.0496","probabilisticSharpeRatio":"0.1370","sortinoRatio":"-3.2765","alpha":"0.0309","beta":"0.5632","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"2.2401","trackingError":"0.1096","treynorRatio":"-0.4363","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154338.8434","endEquity":"136948.9222","compoundingAnnualReturn":"-0.7779","drawdown":"0.144","totalNetProfit":"-0.1127","sharpeRatio":"-3.1646","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-5.1181","alpha":"-0.3737","beta":"0.5536","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"-0.6701","trackingError":"0.1964","treynorRatio":"-1.2174","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136948.9222","endEquity":"149266.7268","compoundingAnnualReturn":"1.8474","drawdown":"0.019","totalNetProfit":"0.0899","sharpeRatio":"6.4058","probabilisticSharpeRatio":"0.8833","sortinoRatio":"11.7655","alpha":"1.1111","beta":"0.5835","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"5.7935","trackingError":"0.1778","treynorRatio":"2.0982","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150857.8942","endEquity":"160584.83","compoundingAnnualReturn":"1.1956","drawdown":"0.032","totalNetProfit":"0.0645","sharpeRatio":"3.9186","probabilisticSharpeRatio":"0.7561","sortinoRatio":"4.1668","alpha":"0.2855","beta":"0.3097","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.8479","trackingError":"0.1412","treynorRatio":"1.5091","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160401.5875","endEquity":"170017.5998","compoundingAnnualReturn":"1.0110","drawdown":"0.037","totalNetProfit":"0.0599","sharpeRatio":"4.0281","probabilisticSharpeRatio":"0.7479","sortinoRatio":"5.3252","alpha":"0.6134","beta":"0.2496","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"2.5867","trackingError":"0.1859","treynorRatio":"2.6344","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169722.1","endEquity":"181546.3313","compoundingAnnualReturn":"1.2692","drawdown":"0.026","totalNetProfit":"0.0697","sharpeRatio":"5.2174","probabilisticSharpeRatio":"0.8210","sortinoRatio":"6.8903","alpha":"0.9476","beta":"0.6490","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"7.7326","trackingError":"0.1334","treynorRatio":"1.2218","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186553.9851","endEquity":"188021.0425","compoundingAnnualReturn":"0.1117","drawdown":"0.035","totalNetProfit":"0.0079","sharpeRatio":"0.3924","probabilisticSharpeRatio":"0.4213","sortinoRatio":"0.5158","alpha":"0.1132","beta":"0.5703","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.1633","trackingError":"0.1333","treynorRatio":"0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188893.6677","endEquity":"220081.7378","compoundingAnnualReturn":"5.4189","drawdown":"0.008","totalNetProfit":"0.1651","sharpeRatio":"18.7367","probabilisticSharpeRatio":"1.0000","sortinoRatio":"44.5198","alpha":"2.2807","beta":"0.6689","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"21.1348","trackingError":"0.1062","treynorRatio":"3.5219","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220081.7378","endEquity":"227735.7682","compoundingAnnualReturn":"0.5386","drawdown":"0.047","totalNetProfit":"0.0348","sharpeRatio":"1.1738","probabilisticSharpeRatio":"0.5075","sortinoRatio":"1.8885","alpha":"0.3325","beta":"0.3124","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"3.8774","trackingError":"0.1730","treynorRatio":"0.5723","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228986.9283","endEquity":"235143.0183","compoundingAnnualReturn":"0.3809","drawdown":"0.023","totalNetProfit":"0.0269","sharpeRatio":"2.9319","probabilisticSharpeRatio":"0.6897","sortinoRatio":"2.8325","alpha":"0.2896","beta":"0.0990","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"2.2390","trackingError":"0.1911","treynorRatio":"2.7721","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236219.3429","endEquity":"226803.7559","compoundingAnnualReturn":"-0.4007","drawdown":"0.072","totalNetProfit":"-0.0399","sharpeRatio":"-2.2171","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-3.8340","alpha":"-0.1010","beta":"0.4426","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.1184","trackingError":"0.1585","treynorRatio":"-0.7275","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9012","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1829","startEquity":"226803.7559","endEquity":"202511.289","compoundingAnnualReturn":"-0.7480","drawdown":"0.137","totalNetProfit":"-0.1071","sharpeRatio":"-2.8321","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-4.1318","alpha":"-0.4139","beta":"0.4096","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"-0.6101","trackingError":"0.2610","treynorRatio":"-1.4417","portfolioTurnover":"0.0448","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197850.0377","endEquity":"196192.0079","compoundingAnnualReturn":"-0.0973","drawdown":"0.046","totalNetProfit":"-0.0084","sharpeRatio":"0.1373","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.2373","alpha":"-0.2285","beta":"0.6167","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"-1.9137","trackingError":"0.2045","treynorRatio":"0.0545","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196192.0079","endEquity":"177446.232","compoundingAnnualReturn":"-0.7119","drawdown":"0.096","totalNetProfit":"-0.0955","sharpeRatio":"-3.5868","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-5.3018","alpha":"-0.3560","beta":"0.4206","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.0193","trackingError":"0.1987","treynorRatio":"-1.4542","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175726.6242","endEquity":"172849.9776","compoundingAnnualReturn":"-0.1817","drawdown":"0.120","totalNetProfit":"-0.0164","sharpeRatio":"-0.2821","probabilisticSharpeRatio":"0.3338","sortinoRatio":"-0.4976","alpha":"-0.3876","beta":"0.5197","annualStandardDeviation":"0.2669","annualVariance":"0.0713","informationRatio":"-2.5960","trackingError":"0.2605","treynorRatio":"-0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172484.1607","endEquity":"196043.9864","compoundingAnnualReturn":"4.0101","drawdown":"0.038","totalNetProfit":"0.1366","sharpeRatio":"8.6383","probabilisticSharpeRatio":"0.9399","sortinoRatio":"25.5287","alpha":"1.5416","beta":"0.7302","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"8.4443","trackingError":"0.1692","treynorRatio":"2.5307","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196043.9864","endEquity":"173805.7148","compoundingAnnualReturn":"-0.7689","drawdown":"0.113","totalNetProfit":"-0.1134","sharpeRatio":"-5.6132","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-7.4909","alpha":"-0.5274","beta":"0.3307","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-1.6226","trackingError":"0.1486","treynorRatio":"-2.0224","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173859.3547","endEquity":"179215.7184","compoundingAnnualReturn":"0.4465","drawdown":"0.069","totalNetProfit":"0.0308","sharpeRatio":"1.5747","probabilisticSharpeRatio":"0.5494","sortinoRatio":"3.2164","alpha":"0.5184","beta":"0.7337","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"4.8022","trackingError":"0.1243","treynorRatio":"0.4119","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181002.4189","endEquity":"203435.7418","compoundingAnnualReturn":"3.8525","drawdown":"0.040","totalNetProfit":"0.1239","sharpeRatio":"5.3529","probabilisticSharpeRatio":"0.7998","sortinoRatio":"20.9186","alpha":"2.6260","beta":"1.4288","annualStandardDeviation":"0.4411","annualVariance":"0.1946","informationRatio":"6.6940","trackingError":"0.3804","treynorRatio":"1.6527","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205673.7752","endEquity":"204079.9879","compoundingAnnualReturn":"-0.0891","drawdown":"0.059","totalNetProfit":"-0.0077","sharpeRatio":"-0.4807","probabilisticSharpeRatio":"0.3059","sortinoRatio":"-0.4514","alpha":"-0.2037","beta":"0.4647","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-2.0634","trackingError":"0.1698","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205017.1248","endEquity":"225371.8639","compoundingAnnualReturn":"2.2973","drawdown":"0.033","totalNetProfit":"0.0993","sharpeRatio":"8.8202","probabilisticSharpeRatio":"0.9700","sortinoRatio":"40.1087","alpha":"1.3074","beta":"0.3207","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"3.5696","trackingError":"0.2045","treynorRatio":"4.9267","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225114.0654","endEquity":"294438.9141","compoundingAnnualReturn":"25.2146","drawdown":"0.014","totalNetProfit":"0.3080","sharpeRatio":"58.0960","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"10.4224","beta":"0.6555","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"60.8163","trackingError":"0.1681","treynorRatio":"16.4797","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294438.9141","endEquity":"313090.7521","compoundingAnnualReturn":"1.1405","drawdown":"0.042","totalNetProfit":"0.0633","sharpeRatio":"3.4996","probabilisticSharpeRatio":"0.6797","sortinoRatio":"3.4524","alpha":"0.6841","beta":"0.6297","annualStandardDeviation":"0.2160","annualVariance":"0.0466","informationRatio":"3.1412","trackingError":"0.2044","treynorRatio":"1.2002","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9448","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8466","startEquity":"316360.1504","endEquity":"345243.3454","compoundingAnnualReturn":"1.8950","drawdown":"0.050","totalNetProfit":"0.0913","sharpeRatio":"7.1400","probabilisticSharpeRatio":"0.8668","sortinoRatio":"9.1686","alpha":"1.4082","beta":"0.9520","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"8.7540","trackingError":"0.1607","treynorRatio":"1.5171","portfolioTurnover":"0.0454","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348891.4163","endEquity":"395402.4129","compoundingAnnualReturn":"3.5840","drawdown":"0.029","totalNetProfit":"0.1333","sharpeRatio":"12.8851","probabilisticSharpeRatio":"0.9948","sortinoRatio":"34.5586","alpha":"1.8436","beta":"0.8005","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"12.4290","trackingError":"0.1437","treynorRatio":"2.5891","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395402.4129","endEquity":"403465.8787","compoundingAnnualReturn":"0.2893","drawdown":"0.068","totalNetProfit":"0.0204","sharpeRatio":"0.8761","probabilisticSharpeRatio":"0.4710","sortinoRatio":"1.4637","alpha":"0.2505","beta":"1.4592","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.4069","trackingError":"0.1699","treynorRatio":"0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395175.483","endEquity":"440990.2408","compoundingAnnualReturn":"2.7914","drawdown":"0.056","totalNetProfit":"0.1159","sharpeRatio":"5.9560","probabilisticSharpeRatio":"0.8735","sortinoRatio":"13.4523","alpha":"0.9108","beta":"1.1356","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"5.2311","trackingError":"0.1814","treynorRatio":"1.0829","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439476.4878","endEquity":"472999.3356","compoundingAnnualReturn":"1.5224","drawdown":"0.040","totalNetProfit":"0.0763","sharpeRatio":"5.3902","probabilisticSharpeRatio":"0.8085","sortinoRatio":"6.9451","alpha":"0.8484","beta":"1.2188","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"6.4274","trackingError":"0.1347","treynorRatio":"0.7768","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472999.3356","endEquity":"531889.6738","compoundingAnnualReturn":"3.1689","drawdown":"0.012","totalNetProfit":"0.1245","sharpeRatio":"10.4146","probabilisticSharpeRatio":"0.9887","sortinoRatio":"30.7597","alpha":"1.1158","beta":"1.6082","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"11.8033","trackingError":"0.1137","treynorRatio":"1.0649","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530912.0423","endEquity":"584798.2993","compoundingAnnualReturn":"2.2419","drawdown":"0.045","totalNetProfit":"0.1015","sharpeRatio":"7.8619","probabilisticSharpeRatio":"0.9096","sortinoRatio":"11.7449","alpha":"1.2368","beta":"0.5131","annualStandardDeviation":"0.1690","annualVariance":"0.0285","informationRatio":"6.8306","trackingError":"0.1683","treynorRatio":"2.5889","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"584798.2993","endEquity":"594513.0233","compoundingAnnualReturn":"0.2396","drawdown":"0.059","totalNetProfit":"0.0166","sharpeRatio":"0.8667","probabilisticSharpeRatio":"0.4724","sortinoRatio":"1.3255","alpha":"-0.0254","beta":"1.5242","annualStandardDeviation":"0.1930","annualVariance":"0.0372","informationRatio":"0.2541","trackingError":"0.1607","treynorRatio":"0.1097","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594513.0233","endEquity":"589161.8669","compoundingAnnualReturn":"-0.1027","drawdown":"0.068","totalNetProfit":"-0.0090","sharpeRatio":"-0.8927","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-1.0969","alpha":"0.0900","beta":"1.2798","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.3699","trackingError":"0.0929","treynorRatio":"-0.1285","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592704.6722","endEquity":"593112.1652","compoundingAnnualReturn":"0.0087","drawdown":"0.047","totalNetProfit":"0.0007","sharpeRatio":"-0.1623","probabilisticSharpeRatio":"0.3516","sortinoRatio":"-0.2012","alpha":"0.1087","beta":"0.9784","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.8398","trackingError":"0.1330","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"587420.5082","endEquity":"609945.0326","compoundingAnnualReturn":"0.5806","drawdown":"0.055","totalNetProfit":"0.0383","sharpeRatio":"2.5425","probabilisticSharpeRatio":"0.6378","sortinoRatio":"2.4948","alpha":"0.2573","beta":"1.0792","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"2.4318","trackingError":"0.1096","treynorRatio":"0.3540","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"609945.0326","endEquity":"664506.9552","compoundingAnnualReturn":"1.8909","drawdown":"0.023","totalNetProfit":"0.0895","sharpeRatio":"6.6147","probabilisticSharpeRatio":"0.8753","sortinoRatio":"9.5342","alpha":"0.9622","beta":"1.1437","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"7.0298","trackingError":"0.1395","treynorRatio":"0.9717","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274092.31","totalProfit":"274551.21","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10151.5670","averageProfit":"10559.6619","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0108","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9111","averageMFE":"14149.5937","largestMAE":"-4949.80","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15838.9953","profitLossDownsideDeviation":"0","profitFactor":"598.2811","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2811","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3998.0267","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665037.4408","endEquity":"639134.7676","compoundingAnnualReturn":"-0.3833","drawdown":"0.076","totalNetProfit":"-0.0389","sharpeRatio":"-1.8421","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-2.5382","alpha":"0.0192","beta":"1.1729","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-0.1987","trackingError":"0.0763","treynorRatio":"-0.1822","portfolioTurnover":"0.0445","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"639134.7676","endEquity":"642201.0782","compoundingAnnualReturn":"0.0600","drawdown":"0.062","totalNetProfit":"0.0048","sharpeRatio":"0.1948","probabilisticSharpeRatio":"0.3929","sortinoRatio":"0.2976","alpha":"0.0628","beta":"1.2381","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.6446","trackingError":"0.0882","treynorRatio":"0.0257","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42915.18","totalProfit":"42915.18","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.7950","averageProfit":"10728.7950","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.020","averageMFE":"18748.00","largestMAE":"-13688.52","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17060.9936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641597.7588","endEquity":"699665.5804","compoundingAnnualReturn":"1.9757","drawdown":"0.019","totalNetProfit":"0.0905","sharpeRatio":"4.2594","probabilisticSharpeRatio":"0.8053","sortinoRatio":"10.6606","alpha":"0.8425","beta":"1.7749","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"4.9760","trackingError":"0.1775","treynorRatio":"0.5272","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703970.9716","endEquity":"729662.1236","compoundingAnnualReturn":"0.5467","drawdown":"0.035","totalNetProfit":"0.0365","sharpeRatio":"1.1876","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.8730","alpha":"0.1751","beta":"0.9347","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.0926","trackingError":"0.0847","treynorRatio":"0.1558","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729662.1236","endEquity":"783214.7351","compoundingAnnualReturn":"1.4386","drawdown":"0.024","totalNetProfit":"0.0734","sharpeRatio":"6.8921","probabilisticSharpeRatio":"0.9290","sortinoRatio":"13.9270","alpha":"0.4383","beta":"1.0580","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"4.7012","trackingError":"0.0988","treynorRatio":"0.8631","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785708.696","endEquity":"819600.9538","compoundingAnnualReturn":"0.6717","drawdown":"0.015","totalNetProfit":"0.0431","sharpeRatio":"3.1864","probabilisticSharpeRatio":"0.7226","sortinoRatio":"5.1986","alpha":"0.1337","beta":"0.8666","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.8261","trackingError":"0.0620","treynorRatio":"0.3085","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817237.8923","endEquity":"781835.6702","compoundingAnnualReturn":"-0.4122","drawdown":"0.066","totalNetProfit":"-0.0433","sharpeRatio":"-2.7188","probabilisticSharpeRatio":"0.0738","sortinoRatio":"-3.5390","alpha":"-0.0178","beta":"1.1805","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"-0.7770","trackingError":"0.0876","treynorRatio":"-0.2936","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"789368.2979","endEquity":"793520.6026","compoundingAnnualReturn":"0.0723","drawdown":"0.050","totalNetProfit":"0.0053","sharpeRatio":"-1.1370","probabilisticSharpeRatio":"0.2403","sortinoRatio":"-1.1160","alpha":"-0.3855","beta":"1.2879","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"-5.1751","trackingError":"0.0639","treynorRatio":"-0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783837.5692","endEquity":"764771.5697","compoundingAnnualReturn":"-0.2589","drawdown":"0.047","totalNetProfit":"-0.0243","sharpeRatio":"-3.7733","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-4.9484","alpha":"-0.1788","beta":"0.6430","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-1.4725","trackingError":"0.0702","treynorRatio":"-0.4897","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759055.7305","endEquity":"732551.1149","compoundingAnnualReturn":"-0.3611","drawdown":"0.045","totalNetProfit":"-0.0349","sharpeRatio":"-1.2067","probabilisticSharpeRatio":"0.2262","sortinoRatio":"-1.7740","alpha":"-0.0669","beta":"1.1031","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-0.6703","trackingError":"0.1216","treynorRatio":"-0.2021","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"732551.1149","endEquity":"771614.2829","compoundingAnnualReturn":"0.8653","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"4.1232","probabilisticSharpeRatio":"0.7758","sortinoRatio":"5.7433","alpha":"0.0635","beta":"1.3496","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"2.5163","trackingError":"0.0747","treynorRatio":"0.4031","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"772232.5664","endEquity":"778345.9574","compoundingAnnualReturn":"0.1043","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"-0.1113","probabilisticSharpeRatio":"0.3574","sortinoRatio":"-0.1402","alpha":"0.0540","beta":"1.4354","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.4143","trackingError":"0.0812","treynorRatio":"-0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773193.9102","endEquity":"846358.608","compoundingAnnualReturn":"2.0043","drawdown":"0.010","totalNetProfit":"0.0946","sharpeRatio":"8.7163","probabilisticSharpeRatio":"0.9666","sortinoRatio":"25.0878","alpha":"0.7707","beta":"1.4293","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"9.6105","trackingError":"0.0935","treynorRatio":"0.8371","portfolioTurnover":"0.0186","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846358.608","endEquity":"850828.2043","compoundingAnnualReturn":"0.0662","drawdown":"0.037","totalNetProfit":"0.0053","sharpeRatio":"-0.0522","probabilisticSharpeRatio":"0.3620","sortinoRatio":"-0.0702","alpha":"0.1828","beta":"0.9573","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.3753","trackingError":"0.0805","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856699.4683","endEquity":"827161.5677","compoundingAnnualReturn":"-0.3570","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-2.9069","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-4.2545","alpha":"-0.3632","beta":"0.5938","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-3.1780","trackingError":"0.1165","treynorRatio":"-0.5946","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826183.0792","endEquity":"799828.9056","compoundingAnnualReturn":"-0.3219","drawdown":"0.056","totalNetProfit":"-0.0319","sharpeRatio":"-1.6954","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-2.4853","alpha":"-0.0435","beta":"1.0408","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.5178","trackingError":"0.1022","treynorRatio":"-0.2717","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810139.7945","endEquity":"807591.871","compoundingAnnualReturn":"-0.0389","drawdown":"0.026","totalNetProfit":"-0.0031","sharpeRatio":"-0.3460","probabilisticSharpeRatio":"0.3308","sortinoRatio":"-0.5740","alpha":"-0.4092","beta":"0.7862","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-7.1326","trackingError":"0.0719","treynorRatio":"-0.0377","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812732.1872","endEquity":"827714.0668","compoundingAnnualReturn":"0.2489","drawdown":"0.025","totalNetProfit":"0.0184","sharpeRatio":"0.1670","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.2596","alpha":"0.1479","beta":"0.8219","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"2.0907","trackingError":"0.0845","treynorRatio":"0.0191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"827714.0668","endEquity":"928972.6257","compoundingAnnualReturn":"3.0722","drawdown":"0.012","totalNetProfit":"0.1223","sharpeRatio":"13.8847","probabilisticSharpeRatio":"0.9943","sortinoRatio":"72.0512","alpha":"1.4570","beta":"0.8841","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"15.4344","trackingError":"0.0924","treynorRatio":"1.9151","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"943284.8153","endEquity":"938596.3218","compoundingAnnualReturn":"-0.0651","drawdown":"0.029","totalNetProfit":"-0.0050","sharpeRatio":"-0.2921","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-0.6817","alpha":"-0.0715","beta":"0.6363","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-0.9525","trackingError":"0.0994","treynorRatio":"-0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929880.4004","endEquity":"942398.5695","compoundingAnnualReturn":"0.1767","drawdown":"0.030","totalNetProfit":"0.0135","sharpeRatio":"-0.1865","probabilisticSharpeRatio":"0.3453","sortinoRatio":"-0.2166","alpha":"-0.0376","beta":"0.8964","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.5052","trackingError":"0.0789","treynorRatio":"-0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"955542.6284","endEquity":"982123.9119","compoundingAnnualReturn":"0.4132","drawdown":"0.036","totalNetProfit":"0.0278","sharpeRatio":"1.5032","probabilisticSharpeRatio":"0.5366","sortinoRatio":"2.5828","alpha":"0.1542","beta":"1.2686","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.3288","trackingError":"0.1294","treynorRatio":"0.1877","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"982123.9119","endEquity":"968628.5004","compoundingAnnualReturn":"-0.1549","drawdown":"0.093","totalNetProfit":"-0.0137","sharpeRatio":"-1.0836","probabilisticSharpeRatio":"0.2425","sortinoRatio":"-2.6432","alpha":"0.1729","beta":"1.1484","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"1.1593","trackingError":"0.1099","treynorRatio":"-0.1558","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"972025.2804","endEquity":"906175.7603","compoundingAnnualReturn":"-0.5864","drawdown":"0.129","totalNetProfit":"-0.0677","sharpeRatio":"-2.6175","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-3.2036","alpha":"-0.4563","beta":"1.2146","annualStandardDeviation":"0.2308","annualVariance":"0.0532","informationRatio":"-2.8888","trackingError":"0.1670","treynorRatio":"-0.4973","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4766","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914235.5585","endEquity":"884958.99","compoundingAnnualReturn":"-0.3270","drawdown":"0.082","totalNetProfit":"-0.0320","sharpeRatio":"-1.5252","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-2.7040","alpha":"-0.2998","beta":"1.5596","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"-2.9430","trackingError":"0.1013","treynorRatio":"-0.1892","portfolioTurnover":"0.0292","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893439.2498","endEquity":"919806.1485","compoundingAnnualReturn":"0.4246","drawdown":"0.051","totalNetProfit":"0.0295","sharpeRatio":"1.6399","probabilisticSharpeRatio":"0.5486","sortinoRatio":"3.0192","alpha":"-0.1681","beta":"2.1152","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.5103","trackingError":"0.1349","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918717.4988","endEquity":"951616.2316","compoundingAnnualReturn":"0.5571","drawdown":"0.025","totalNetProfit":"0.0358","sharpeRatio":"1.5689","probabilisticSharpeRatio":"0.5444","sortinoRatio":"2.5060","alpha":"-0.0087","beta":"1.8172","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.9654","trackingError":"0.1024","treynorRatio":"0.1269","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951616.2316","endEquity":"1057949.0937","compoundingAnnualReturn":"2.6218","drawdown":"0.013","totalNetProfit":"0.1117","sharpeRatio":"12.0186","probabilisticSharpeRatio":"0.9945","sortinoRatio":"18.7099","alpha":"1.1231","beta":"1.2969","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"12.1837","trackingError":"0.0986","treynorRatio":"1.1302","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061585.638","endEquity":"1095752.5734","compoundingAnnualReturn":"0.4899","drawdown":"0.035","totalNetProfit":"0.0322","sharpeRatio":"2.0605","probabilisticSharpeRatio":"0.5954","sortinoRatio":"5.1020","alpha":"0.2312","beta":"0.9819","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"1.1828","trackingError":"0.1925","treynorRatio":"0.4286","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099853.5668","endEquity":"1232428.7538","compoundingAnnualReturn":"2.9936","drawdown":"0.014","totalNetProfit":"0.1205","sharpeRatio":"7.6330","probabilisticSharpeRatio":"0.9829","sortinoRatio":"26.9193","alpha":"1.9198","beta":"-0.5471","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"6.9084","trackingError":"0.2583","treynorRatio":"-3.4215","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232428.7538","endEquity":"1326522.2352","compoundingAnnualReturn":"1.4477","drawdown":"0.022","totalNetProfit":"0.0763","sharpeRatio":"6.8999","probabilisticSharpeRatio":"0.9192","sortinoRatio":"12.3379","alpha":"0.8198","beta":"1.4691","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"9.2011","trackingError":"0.0900","treynorRatio":"0.5761","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1320860.1296","endEquity":"1221985.6476","compoundingAnnualReturn":"-0.6507","drawdown":"0.079","totalNetProfit":"-0.0749","sharpeRatio":"-3.9833","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.2626","alpha":"-0.2424","beta":"1.1229","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-4.0168","trackingError":"0.0703","treynorRatio":"-0.5406","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214384.8534","endEquity":"1234959.6013","compoundingAnnualReturn":"0.2271","drawdown":"0.031","totalNetProfit":"0.0169","sharpeRatio":"0.4896","probabilisticSharpeRatio":"0.4253","sortinoRatio":"0.6551","alpha":"-0.0067","beta":"1.1064","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"0.0133","trackingError":"0.0589","treynorRatio":"0.0639","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1234959.6013","endEquity":"1275575.1512","compoundingAnnualReturn":"0.4941","drawdown":"0.017","totalNetProfit":"0.0329","sharpeRatio":"2.8059","probabilisticSharpeRatio":"0.6833","sortinoRatio":"8.0163","alpha":"-0.0828","beta":"0.6933","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-2.6398","trackingError":"0.0925","treynorRatio":"0.4068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1257329.8917","endEquity":"1234022.9254","compoundingAnnualReturn":"-0.2036","drawdown":"0.052","totalNetProfit":"-0.0185","sharpeRatio":"-1.1732","probabilisticSharpeRatio":"0.2195","sortinoRatio":"-1.1147","alpha":"-0.4049","beta":"1.0292","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-4.3600","trackingError":"0.0912","treynorRatio":"-0.1371","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1239534.5447","endEquity":"1213667.9464","compoundingAnnualReturn":"-0.2331","drawdown":"0.042","totalNetProfit":"-0.0209","sharpeRatio":"-2.1583","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-2.9897","alpha":"-0.0363","beta":"1.0238","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.9132","trackingError":"0.0459","treynorRatio":"-0.2712","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6653","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8560","startEquity":"1213667.9464","endEquity":"1124734.188","compoundingAnnualReturn":"-0.6038","drawdown":"0.119","totalNetProfit":"-0.0733","sharpeRatio":"-2.7770","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-3.8000","alpha":"-0.3195","beta":"1.0813","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"-2.7600","trackingError":"0.1217","treynorRatio":"-0.4965","portfolioTurnover":"0.0347","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121523.7052","endEquity":"1062649.2762","compoundingAnnualReturn":"-0.4811","drawdown":"0.101","totalNetProfit":"-0.0525","sharpeRatio":"-1.4532","probabilisticSharpeRatio":"0.1947","sortinoRatio":"-2.2209","alpha":"-0.3138","beta":"1.0149","annualStandardDeviation":"0.2636","annualVariance":"0.0695","informationRatio":"-1.9317","trackingError":"0.1630","treynorRatio":"-0.3774","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072566.5336","endEquity":"1024011.3723","compoundingAnnualReturn":"-0.4418","drawdown":"0.064","totalNetProfit":"-0.0453","sharpeRatio":"-1.8764","probabilisticSharpeRatio":"0.1758","sortinoRatio":"-3.4724","alpha":"-0.8661","beta":"1.3246","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-6.3378","trackingError":"0.1180","treynorRatio":"-0.2894","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024011.3723","endEquity":"1029153.5856","compoundingAnnualReturn":"0.0628","drawdown":"0.073","totalNetProfit":"0.0050","sharpeRatio":"-0.2754","probabilisticSharpeRatio":"0.3348","sortinoRatio":"-0.3656","alpha":"0.1281","beta":"1.4562","annualStandardDeviation":"0.2031","annualVariance":"0.0413","informationRatio":"0.5158","trackingError":"0.1365","treynorRatio":"-0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025716.9046","endEquity":"929683.3272","compoundingAnnualReturn":"-0.7093","drawdown":"0.113","totalNetProfit":"-0.0936","sharpeRatio":"-1.7660","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-3.1774","alpha":"-0.2309","beta":"0.7306","annualStandardDeviation":"0.2229","annualVariance":"0.0497","informationRatio":"-1.0148","trackingError":"0.1684","treynorRatio":"-0.5388","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947743.035","endEquity":"903414.0499","compoundingAnnualReturn":"-0.4372","drawdown":"0.091","totalNetProfit":"-0.0468","sharpeRatio":"-1.7421","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-2.6153","alpha":"-0.3210","beta":"1.1453","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-2.3498","trackingError":"0.1395","treynorRatio":"-0.3266","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902652.3717","endEquity":"894041.1731","compoundingAnnualReturn":"-0.1101","drawdown":"0.113","totalNetProfit":"-0.0095","sharpeRatio":"-0.3194","probabilisticSharpeRatio":"0.3311","sortinoRatio":"-0.5962","alpha":"0.4057","beta":"0.9343","annualStandardDeviation":"0.2810","annualVariance":"0.0789","informationRatio":"2.0416","trackingError":"0.2158","treynorRatio":"-0.0960","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918240.0031","endEquity":"896900.3585","compoundingAnnualReturn":"-0.2640","drawdown":"0.077","totalNetProfit":"-0.0232","sharpeRatio":"-1.7532","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-2.0998","alpha":"-0.1582","beta":"1.3359","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"-1.7396","trackingError":"0.1254","treynorRatio":"-0.2971","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"867604.5237","endEquity":"871093.2815","compoundingAnnualReturn":"0.0494","drawdown":"0.063","totalNetProfit":"0.0040","sharpeRatio":"0.1664","probabilisticSharpeRatio":"0.3887","sortinoRatio":"0.3640","alpha":"0.1476","beta":"1.1881","annualStandardDeviation":"0.2989","annualVariance":"0.0893","informationRatio":"1.0635","trackingError":"0.1243","treynorRatio":"0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883928.6075","endEquity":"916078.6319","compoundingAnnualReturn":"0.5678","drawdown":"0.041","totalNetProfit":"0.0364","sharpeRatio":"0.2131","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.2451","alpha":"-0.1214","beta":"1.1388","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-0.7381","trackingError":"0.1378","treynorRatio":"0.0355","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"914983.0504","endEquity":"939026.1414","compoundingAnnualReturn":"0.3710","drawdown":"0.042","totalNetProfit":"0.0263","sharpeRatio":"0.1552","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.2043","alpha":"0.0672","beta":"0.6812","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"0.7240","trackingError":"0.1223","treynorRatio":"0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"939026.1414","endEquity":"895258.2641","compoundingAnnualReturn":"-0.4465","drawdown":"0.081","totalNetProfit":"-0.0466","sharpeRatio":"-1.6310","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-1.9165","alpha":"0.2603","beta":"1.1035","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"1.6913","trackingError":"0.1197","treynorRatio":"-0.3230","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890480.3556","endEquity":"961031.2516","compoundingAnnualReturn":"1.5286","drawdown":"0.082","totalNetProfit":"0.0792","sharpeRatio":"2.9073","probabilisticSharpeRatio":"0.6244","sortinoRatio":"6.3213","alpha":"1.1823","beta":"1.8313","annualStandardDeviation":"0.4073","annualVariance":"0.1659","informationRatio":"4.5546","trackingError":"0.2598","treynorRatio":"0.6466","portfolioTurnover":"0.0388","valueAtRisk99":"-0.057","valueAtRisk95":"-0.039","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971650.3399","endEquity":"1051323.4584","compoundingAnnualReturn":"1.6087","drawdown":"0.047","totalNetProfit":"0.0820","sharpeRatio":"4.6451","probabilisticSharpeRatio":"0.7458","sortinoRatio":"9.1279","alpha":"1.0769","beta":"1.5398","annualStandardDeviation":"0.2936","annualVariance":"0.0862","informationRatio":"7.1226","trackingError":"0.1653","treynorRatio":"0.8857","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051323.4584","endEquity":"915629.4918","compoundingAnnualReturn":"-0.8244","drawdown":"0.162","totalNetProfit":"-0.1291","sharpeRatio":"-1.3284","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-1.6485","alpha":"0.1743","beta":"1.2939","annualStandardDeviation":"0.5215","annualVariance":"0.2720","informationRatio":"-0.1231","trackingError":"0.1839","treynorRatio":"-0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952303.1935","endEquity":"587950.1884","compoundingAnnualReturn":"-0.9972","drawdown":"0.435","totalNetProfit":"-0.3826","sharpeRatio":"-1.5684","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.6982","alpha":"-0.3777","beta":"0.7903","annualStandardDeviation":"0.6371","annualVariance":"0.4059","informationRatio":"-0.6114","trackingError":"0.3480","treynorRatio":"-1.2644","portfolioTurnover":"0","valueAtRisk99":"-0.109","valueAtRisk95":"-0.082","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621997.722","endEquity":"522934.154","compoundingAnnualReturn":"-0.8870","drawdown":"0.367","totalNetProfit":"-0.1593","sharpeRatio":"-1.0789","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-1.8122","alpha":"-0.2549","beta":"1.1113","annualStandardDeviation":"0.6928","annualVariance":"0.4799","informationRatio":"-0.8629","trackingError":"0.3526","treynorRatio":"-0.6725","portfolioTurnover":"0","valueAtRisk99":"-0.107","valueAtRisk95":"-0.077","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522934.154","endEquity":"560537.4276","compoundingAnnualReturn":"1.3276","drawdown":"0.086","totalNetProfit":"0.0719","sharpeRatio":"6.8592","probabilisticSharpeRatio":"0.7420","sortinoRatio":"10.0383","alpha":"1.9809","beta":"1.2501","annualStandardDeviation":"0.5101","annualVariance":"0.2602","informationRatio":"6.4894","trackingError":"0.3520","treynorRatio":"2.7986","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.047","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576905.4744","endEquity":"537052.8666","compoundingAnnualReturn":"-0.5814","drawdown":"0.169","totalNetProfit":"-0.0691","sharpeRatio":"-0.8899","probabilisticSharpeRatio":"0.2377","sortinoRatio":"-1.9987","alpha":"0.2425","beta":"1.2613","annualStandardDeviation":"0.4606","annualVariance":"0.2122","informationRatio":"0.4542","trackingError":"0.2363","treynorRatio":"-0.3250","portfolioTurnover":"0","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537052.8666","endEquity":"482042.7651","compoundingAnnualReturn":"-0.7680","drawdown":"0.165","totalNetProfit":"-0.1024","sharpeRatio":"-1.7524","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-2.3791","alpha":"0.0420","beta":"1.0326","annualStandardDeviation":"0.3603","annualVariance":"0.1298","informationRatio":"0.1123","trackingError":"0.1852","treynorRatio":"-0.6114","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482042.7651","endEquity":"524412.1598","compoundingAnnualReturn":"1.7910","drawdown":"0.114","totalNetProfit":"0.0879","sharpeRatio":"2.5755","probabilisticSharpeRatio":"0.5844","sortinoRatio":"5.4425","alpha":"0.1800","beta":"1.1994","annualStandardDeviation":"0.5339","annualVariance":"0.2850","informationRatio":"1.8014","trackingError":"0.2102","treynorRatio":"1.1464","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.052","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525216.2191","endEquity":"672304.966","compoundingAnnualReturn":"21.3664","drawdown":"0.058","totalNetProfit":"0.2801","sharpeRatio":"22.3387","probabilisticSharpeRatio":"0.9414","sortinoRatio":"22.9684","alpha":"7.1603","beta":"1.3192","annualStandardDeviation":"0.3815","annualVariance":"0.1455","informationRatio":"37.5446","trackingError":"0.1995","treynorRatio":"6.4596","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.031","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678197.2643","endEquity":"745163.0986","compoundingAnnualReturn":"2.1446","drawdown":"0.100","totalNetProfit":"0.0987","sharpeRatio":"4.2672","probabilisticSharpeRatio":"0.7001","sortinoRatio":"5.2820","alpha":"0.9801","beta":"1.1871","annualStandardDeviation":"0.3931","annualVariance":"0.1545","informationRatio":"3.7582","trackingError":"0.2900","treynorRatio":"1.4130","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"745163.0986","endEquity":"761969.4909","compoundingAnnualReturn":"0.3241","drawdown":"0.128","totalNetProfit":"0.0226","sharpeRatio":"-0.3426","probabilisticSharpeRatio":"0.3276","sortinoRatio":"-0.4109","alpha":"0.0971","beta":"1.4303","annualStandardDeviation":"0.2796","annualVariance":"0.0782","informationRatio":"0.2147","trackingError":"0.1819","treynorRatio":"-0.0670","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758998.8562","endEquity":"906170.9478","compoundingAnnualReturn":"7.6389","drawdown":"0.089","totalNetProfit":"0.1939","sharpeRatio":"11.9134","probabilisticSharpeRatio":"0.9350","sortinoRatio":"18.5187","alpha":"2.3043","beta":"1.2655","annualStandardDeviation":"0.2789","annualVariance":"0.0778","informationRatio":"13.9702","trackingError":"0.1802","treynorRatio":"2.6253","portfolioTurnover":"0.0401","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932737.0102","endEquity":"1283652.29","compoundingAnnualReturn":"45.1592","drawdown":"0.043","totalNetProfit":"0.3762","sharpeRatio":"50.5122","probabilisticSharpeRatio":"0.9996","sortinoRatio":"77.8206","alpha":"14.9183","beta":"1.7940","annualStandardDeviation":"0.3125","annualVariance":"0.0977","informationRatio":"69.0204","trackingError":"0.2217","treynorRatio":"8.7990","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273891.3276","endEquity":"1432988.85","compoundingAnnualReturn":"3.2981","drawdown":"0.061","totalNetProfit":"0.1249","sharpeRatio":"14.5748","probabilisticSharpeRatio":"0.9315","sortinoRatio":"14.5509","alpha":"2.0438","beta":"1.7724","annualStandardDeviation":"0.2303","annualVariance":"0.0531","informationRatio":"17.1952","trackingError":"0.1521","treynorRatio":"1.8942","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419405.1971","endEquity":"1334913.6774","compoundingAnnualReturn":"-0.5261","drawdown":"0.158","totalNetProfit":"-0.0595","sharpeRatio":"-0.5402","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-0.7626","alpha":"-0.2887","beta":"1.8421","annualStandardDeviation":"0.3517","annualVariance":"0.1237","informationRatio":"-1.1355","trackingError":"0.2145","treynorRatio":"-0.1031","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334913.6774","endEquity":"1483101.032","compoundingAnnualReturn":"2.6852","drawdown":"0.035","totalNetProfit":"0.1110","sharpeRatio":"6.4691","probabilisticSharpeRatio":"0.8411","sortinoRatio":"8.8150","alpha":"0.5847","beta":"1.6198","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"6.1997","trackingError":"0.1604","treynorRatio":"1.0220","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481505.3367","endEquity":"1746671.7574","compoundingAnnualReturn":"6.4134","drawdown":"0.009","totalNetProfit":"0.1790","sharpeRatio":"17.9813","probabilisticSharpeRatio":"1.0000","sortinoRatio":"55.0454","alpha":"2.4059","beta":"1.0276","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"20.6850","trackingError":"0.1165","treynorRatio":"2.4900","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1714120.4512","endEquity":"1786914.6227","compoundingAnnualReturn":"0.6587","drawdown":"0.062","totalNetProfit":"0.0425","sharpeRatio":"2.5498","probabilisticSharpeRatio":"0.6409","sortinoRatio":"3.7112","alpha":"0.7305","beta":"1.0123","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"6.4368","trackingError":"0.1130","treynorRatio":"0.4468","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1786914.6227","endEquity":"1841912.5538","compoundingAnnualReturn":"0.5065","drawdown":"0.049","totalNetProfit":"0.0308","sharpeRatio":"1.1261","probabilisticSharpeRatio":"0.5026","sortinoRatio":"1.0350","alpha":"0.0267","beta":"1.0360","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"0.3240","trackingError":"0.1011","treynorRatio":"0.1929","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1841912.5538","endEquity":"2026556.6514","compoundingAnnualReturn":"2.1469","drawdown":"0.034","totalNetProfit":"0.1002","sharpeRatio":"6.1994","probabilisticSharpeRatio":"0.8286","sortinoRatio":"6.3902","alpha":"0.0960","beta":"1.6748","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"3.4157","trackingError":"0.1413","treynorRatio":"0.6301","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2008560.2436","endEquity":"2544287.5867","compoundingAnnualReturn":"18.6051","drawdown":"0.022","totalNetProfit":"0.2667","sharpeRatio":"34.6286","probabilisticSharpeRatio":"0.9998","sortinoRatio":"40.9563","alpha":"6.5853","beta":"1.2711","annualStandardDeviation":"0.1996","annualVariance":"0.0399","informationRatio":"48.5537","trackingError":"0.1371","treynorRatio":"5.4382","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2479705.3509","endEquity":"2286275.8133","compoundingAnnualReturn":"-0.6277","drawdown":"0.160","totalNetProfit":"-0.0780","sharpeRatio":"-1.0228","probabilisticSharpeRatio":"0.2199","sortinoRatio":"-1.6466","alpha":"0.3089","beta":"1.5366","annualStandardDeviation":"0.4522","annualVariance":"0.2045","informationRatio":"0.1712","trackingError":"0.2305","treynorRatio":"-0.3010","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2286275.8133","endEquity":"1877172.3341","compoundingAnnualReturn":"-0.9131","drawdown":"0.189","totalNetProfit":"-0.1789","sharpeRatio":"-2.0464","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-2.2581","alpha":"-0.4688","beta":"1.5198","annualStandardDeviation":"0.3793","annualVariance":"0.1439","informationRatio":"-2.6319","trackingError":"0.2181","treynorRatio":"-0.5108","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6242","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9200","startEquity":"1841928.4526","endEquity":"2090264.8298","compoundingAnnualReturn":"3.6591","drawdown":"0.056","totalNetProfit":"0.1348","sharpeRatio":"6.5903","probabilisticSharpeRatio":"0.8146","sortinoRatio":"11.9802","alpha":"0.7573","beta":"1.5754","annualStandardDeviation":"0.3195","annualVariance":"0.1021","informationRatio":"6.1695","trackingError":"0.2026","treynorRatio":"1.3365","portfolioTurnover":"0.0517","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090264.8298","endEquity":"1949889.5714","compoundingAnnualReturn":"-0.5708","drawdown":"0.110","totalNetProfit":"-0.0672","sharpeRatio":"-1.8130","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-2.5081","alpha":"0.0275","beta":"1.4399","annualStandardDeviation":"0.2453","annualVariance":"0.0602","informationRatio":"-0.8947","trackingError":"0.1305","treynorRatio":"-0.3088","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944752.3888","endEquity":"2193857.6327","compoundingAnnualReturn":"3.5584","drawdown":"0.023","totalNetProfit":"0.1281","sharpeRatio":"5.5695","probabilisticSharpeRatio":"0.8565","sortinoRatio":"11.0654","alpha":"-0.0538","beta":"1.5671","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"3.4385","trackingError":"0.1001","treynorRatio":"0.6673","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197618.0446","endEquity":"2186039.4708","compoundingAnnualReturn":"-0.0622","drawdown":"0.040","totalNetProfit":"-0.0053","sharpeRatio":"-0.2477","probabilisticSharpeRatio":"0.3376","sortinoRatio":"-0.2387","alpha":"-0.4486","beta":"1.2228","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-4.0133","trackingError":"0.0930","treynorRatio":"-0.0294","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2186039.4708","endEquity":"2247476.3996","compoundingAnnualReturn":"0.4167","drawdown":"0.062","totalNetProfit":"0.0281","sharpeRatio":"2.2175","probabilisticSharpeRatio":"0.6131","sortinoRatio":"4.2959","alpha":"0.3592","beta":"1.3577","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"3.7742","trackingError":"0.0999","treynorRatio":"0.3139","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244644.9132","endEquity":"2465562.8538","compoundingAnnualReturn":"2.1334","drawdown":"0.017","totalNetProfit":"0.0984","sharpeRatio":"7.4914","probabilisticSharpeRatio":"0.9616","sortinoRatio":"13.7920","alpha":"0.1490","beta":"1.5398","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"4.5787","trackingError":"0.0860","treynorRatio":"0.5506","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457944.88","endEquity":"2557124.861","compoundingAnnualReturn":"0.6075","drawdown":"0.033","totalNetProfit":"0.0404","sharpeRatio":"2.2655","probabilisticSharpeRatio":"0.6119","sortinoRatio":"2.2992","alpha":"0.1575","beta":"1.9467","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"2.2865","trackingError":"0.1262","treynorRatio":"0.2194","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560238.8","endEquity":"2792531.2492","compoundingAnnualReturn":"2.1779","drawdown":"0.083","totalNetProfit":"0.0907","sharpeRatio":"0.5279","probabilisticSharpeRatio":"0.4375","sortinoRatio":"0.5750","alpha":"-0.1312","beta":"2.0707","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"0.0003","trackingError":"0.1738","treynorRatio":"0.0592","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786797.8804","endEquity":"2653369.1072","compoundingAnnualReturn":"-0.4500","drawdown":"0.092","totalNetProfit":"-0.0479","sharpeRatio":"-0.7276","probabilisticSharpeRatio":"0.2751","sortinoRatio":"-0.9114","alpha":"-0.3489","beta":"1.2375","annualStandardDeviation":"0.1853","annualVariance":"0.0344","informationRatio":"-3.6363","trackingError":"0.0847","treynorRatio":"-0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664847.2627","endEquity":"2681242.7798","compoundingAnnualReturn":"0.0803","drawdown":"0.036","totalNetProfit":"0.0062","sharpeRatio":"1.3672","probabilisticSharpeRatio":"0.5373","sortinoRatio":"2.9079","alpha":"-0.1411","beta":"1.1019","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"-2.2963","trackingError":"0.0504","treynorRatio":"0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2681242.7798","endEquity":"2457977.9051","compoundingAnnualReturn":"-0.6477","drawdown":"0.114","totalNetProfit":"-0.0833","sharpeRatio":"-3.7648","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-8.2934","alpha":"-0.3193","beta":"1.1867","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-3.5140","trackingError":"0.1004","treynorRatio":"-0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2493023.8084","endEquity":"2351239.6689","compoundingAnnualReturn":"-0.5214","drawdown":"0.105","totalNetProfit":"-0.0569","sharpeRatio":"-1.0864","probabilisticSharpeRatio":"0.2371","sortinoRatio":"-1.4208","alpha":"-0.1570","beta":"1.2149","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"-1.6912","trackingError":"0.0967","treynorRatio":"-0.1597","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9706","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4013","startEquity":"2364045.6686","endEquity":"2276233.4485","compoundingAnnualReturn":"-0.3691","drawdown":"0.075","totalNetProfit":"-0.0371","sharpeRatio":"-2.0477","probabilisticSharpeRatio":"0.1173","sortinoRatio":"-2.5255","alpha":"-0.0106","beta":"1.3646","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"-1.1275","trackingError":"0.0997","treynorRatio":"-0.2870","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276233.4485","endEquity":"2021175.4867","compoundingAnnualReturn":"-0.7593","drawdown":"0.219","totalNetProfit":"-0.1121","sharpeRatio":"-1.1723","probabilisticSharpeRatio":"0.1665","sortinoRatio":"-1.3821","alpha":"-0.1834","beta":"1.2610","annualStandardDeviation":"0.5286","annualVariance":"0.2794","informationRatio":"-1.5117","trackingError":"0.1811","treynorRatio":"-0.4914","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.059","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004896.6953","endEquity":"1745762.0262","compoundingAnnualReturn":"-0.8248","drawdown":"0.148","totalNetProfit":"-0.1293","sharpeRatio":"-1.9192","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-2.6102","alpha":"-0.2978","beta":"1.2120","annualStandardDeviation":"0.3238","annualVariance":"0.1048","informationRatio":"-2.4020","trackingError":"0.1475","treynorRatio":"-0.5127","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705654.8657","endEquity":"2049735.4166","compoundingAnnualReturn":"8.0715","drawdown":"0.058","totalNetProfit":"0.2017","sharpeRatio":"10.8325","probabilisticSharpeRatio":"0.8464","sortinoRatio":"14.6819","alpha":"0.8197","beta":"1.6485","annualStandardDeviation":"0.3989","annualVariance":"0.1591","informationRatio":"11.4421","trackingError":"0.1920","treynorRatio":"2.6214","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009209.3235","endEquity":"1880762.7862","compoundingAnnualReturn":"-0.5584","drawdown":"0.108","totalNetProfit":"-0.0639","sharpeRatio":"-0.4882","probabilisticSharpeRatio":"0.3085","sortinoRatio":"-0.6269","alpha":"0.0094","beta":"1.2474","annualStandardDeviation":"0.3027","annualVariance":"0.0917","informationRatio":"-0.1462","trackingError":"0.1488","treynorRatio":"-0.1185","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994154.7947","endEquity":"2017408.4301","compoundingAnnualReturn":"0.1515","drawdown":"0.079","totalNetProfit":"0.0117","sharpeRatio":"0.6760","probabilisticSharpeRatio":"0.4483","sortinoRatio":"0.9783","alpha":"0.0240","beta":"1.6688","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"0.5951","trackingError":"0.1536","treynorRatio":"0.1152","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017408.4301","endEquity":"2312088.7067","compoundingAnnualReturn":"4.2529","drawdown":"0.018","totalNetProfit":"0.1461","sharpeRatio":"13.0475","probabilisticSharpeRatio":"0.9903","sortinoRatio":"23.3592","alpha":"1.5079","beta":"1.6571","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"13.2231","trackingError":"0.1381","treynorRatio":"1.3949","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2313308.5803","endEquity":"2587084.1416","compoundingAnnualReturn":"3.2977","drawdown":"0.024","totalNetProfit":"0.1183","sharpeRatio":"6.3561","probabilisticSharpeRatio":"0.8767","sortinoRatio":"9.4737","alpha":"0.2331","beta":"2.3703","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"5.6718","trackingError":"0.1419","treynorRatio":"0.5157","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2557577.2796","endEquity":"2611740.3643","compoundingAnnualReturn":"0.2909","drawdown":"0.044","totalNetProfit":"0.0212","sharpeRatio":"0.8012","probabilisticSharpeRatio":"0.4649","sortinoRatio":"1.4177","alpha":"-0.2295","beta":"1.5536","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"-0.7272","trackingError":"0.1274","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2611740.3643","endEquity":"2597736.4044","compoundingAnnualReturn":"-0.0644","drawdown":"0.070","totalNetProfit":"-0.0054","sharpeRatio":"-0.1624","probabilisticSharpeRatio":"0.3516","sortinoRatio":"-0.3946","alpha":"-0.0058","beta":"1.4743","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-0.1246","trackingError":"0.1198","treynorRatio":"-0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560330.5945","endEquity":"2284522.1616","compoundingAnnualReturn":"-0.7501","drawdown":"0.125","totalNetProfit":"-0.1077","sharpeRatio":"-2.8160","probabilisticSharpeRatio":"0.0207","sortinoRatio":"-3.0897","alpha":"0.1136","beta":"1.6936","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"-1.3416","trackingError":"0.1435","treynorRatio":"-0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2265591.3924","endEquity":"2429255.0616","compoundingAnnualReturn":"1.4058","drawdown":"0.067","totalNetProfit":"0.0722","sharpeRatio":"6.6881","probabilisticSharpeRatio":"0.8255","sortinoRatio":"10.9842","alpha":"0.5511","beta":"1.4825","annualStandardDeviation":"0.2675","annualVariance":"0.0715","informationRatio":"6.5778","trackingError":"0.1450","treynorRatio":"1.2066","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429255.0616","endEquity":"2401478.7089","compoundingAnnualReturn":"-0.1306","drawdown":"0.050","totalNetProfit":"-0.0114","sharpeRatio":"-0.7029","probabilisticSharpeRatio":"0.2810","sortinoRatio":"-0.8869","alpha":"-0.2094","beta":"0.6957","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-2.3079","trackingError":"0.1125","treynorRatio":"-0.1360","portfolioTurnover":"0.0321","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387195.2896","endEquity":"2599418.3092","compoundingAnnualReturn":"1.8185","drawdown":"0.013","totalNetProfit":"0.0889","sharpeRatio":"9.0417","probabilisticSharpeRatio":"0.9753","sortinoRatio":"22.4258","alpha":"1.1780","beta":"0.8832","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"8.7317","trackingError":"0.1323","treynorRatio":"1.5286","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605237.0552","endEquity":"2695751.5125","compoundingAnnualReturn":"0.5370","drawdown":"0.047","totalNetProfit":"0.0347","sharpeRatio":"2.4804","probabilisticSharpeRatio":"0.6393","sortinoRatio":"3.7927","alpha":"0.1355","beta":"0.9582","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.0916","trackingError":"0.1149","treynorRatio":"0.3827","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695751.5125","endEquity":"2795798.4959","compoundingAnnualReturn":"0.5579","drawdown":"0.029","totalNetProfit":"0.0371","sharpeRatio":"2.5276","probabilisticSharpeRatio":"0.6571","sortinoRatio":"3.8374","alpha":"0.4398","beta":"0.6811","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"4.2229","trackingError":"0.1166","treynorRatio":"0.4805","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799893.5315","endEquity":"2852234.9437","compoundingAnnualReturn":"0.2621","drawdown":"0.073","totalNetProfit":"0.0187","sharpeRatio":"-0.2191","probabilisticSharpeRatio":"0.3440","sortinoRatio":"-0.2203","alpha":"0.0041","beta":"0.7619","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"0.1402","trackingError":"0.1079","treynorRatio":"-0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834175.077","endEquity":"2939863.8712","compoundingAnnualReturn":"0.5517","drawdown":"0.024","totalNetProfit":"0.0373","sharpeRatio":"3.2048","probabilisticSharpeRatio":"0.7197","sortinoRatio":"5.4623","alpha":"0.4352","beta":"0.7827","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"4.5424","trackingError":"0.0994","treynorRatio":"0.4807","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996401.3184","endEquity":"3284976.9419","compoundingAnnualReturn":"2.0609","drawdown":"0.011","totalNetProfit":"0.0963","sharpeRatio":"9.8141","probabilisticSharpeRatio":"0.9962","sortinoRatio":"88.7475","alpha":"0.6019","beta":"1.1164","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"8.1161","trackingError":"0.0823","treynorRatio":"1.1041","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3288562.3172","endEquity":"3243761.0563","compoundingAnnualReturn":"-0.1693","drawdown":"0.065","totalNetProfit":"-0.0136","sharpeRatio":"-0.0777","probabilisticSharpeRatio":"0.3672","sortinoRatio":"-0.0974","alpha":"-0.0738","beta":"1.4365","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"-0.3554","trackingError":"0.1591","treynorRatio":"-0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3227989.9413","endEquity":"3410166.6648","compoundingAnnualReturn":"0.9521","drawdown":"0.018","totalNetProfit":"0.0564","sharpeRatio":"6.9872","probabilisticSharpeRatio":"0.9589","sortinoRatio":"22.2022","alpha":"0.4008","beta":"0.7076","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"3.7395","trackingError":"0.0814","treynorRatio":"0.8964","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3410166.6648","endEquity":"3339216.2822","compoundingAnnualReturn":"-0.2325","drawdown":"0.076","totalNetProfit":"-0.0208","sharpeRatio":"-0.4667","probabilisticSharpeRatio":"0.3096","sortinoRatio":"-0.4478","alpha":"-0.3496","beta":"1.2761","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-2.7593","trackingError":"0.1062","treynorRatio":"-0.0686","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3389790.6547","endEquity":"3690531.5964","compoundingAnnualReturn":"1.8128","drawdown":"0.018","totalNetProfit":"0.0887","sharpeRatio":"9.9035","probabilisticSharpeRatio":"0.9648","sortinoRatio":"14.8284","alpha":"0.8330","beta":"1.1475","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"7.8800","trackingError":"0.1150","treynorRatio":"1.2229","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3689280.9875","endEquity":"3637454.2019","compoundingAnnualReturn":"-0.1631","drawdown":"0.050","totalNetProfit":"-0.0140","sharpeRatio":"-0.7660","probabilisticSharpeRatio":"0.2747","sortinoRatio":"-0.9561","alpha":"-0.0098","beta":"0.8807","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"0.0599","trackingError":"0.0781","treynorRatio":"-0.1329","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6769","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2307","startEquity":"3637454.2019","endEquity":"3716793.81","compoundingAnnualReturn":"0.3002","drawdown":"0.016","totalNetProfit":"0.0218","sharpeRatio":"3.5661","probabilisticSharpeRatio":"0.7616","sortinoRatio":"4.4878","alpha":"0.1110","beta":"0.2041","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-3.3685","trackingError":"0.0749","treynorRatio":"1.0004","portfolioTurnover":"0.0414","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721539.8451","endEquity":"3631463.8431","compoundingAnnualReturn":"-0.2578","drawdown":"0.053","totalNetProfit":"-0.0242","sharpeRatio":"-2.1442","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-2.6586","alpha":"0.1026","beta":"1.2138","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"0.4655","trackingError":"0.0780","treynorRatio":"-0.2256","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3631463.8431","endEquity":"3915745.8945","compoundingAnnualReturn":"1.5443","drawdown":"0.008","totalNetProfit":"0.0783","sharpeRatio":"9.4344","probabilisticSharpeRatio":"0.9981","sortinoRatio":"25.9608","alpha":"0.7844","beta":"0.4865","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"5.6397","trackingError":"0.1038","treynorRatio":"2.0002","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913782.7056","endEquity":"4150374.2063","compoundingAnnualReturn":"1.0424","drawdown":"0.019","totalNetProfit":"0.0605","sharpeRatio":"3.8427","probabilisticSharpeRatio":"0.7953","sortinoRatio":"9.6503","alpha":"0.2267","beta":"0.9082","annualStandardDeviation":"0.1576","annualVariance":"0.0249","informationRatio":"1.5271","trackingError":"0.1234","treynorRatio":"0.6670","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4118594.5036","endEquity":"4259271.0267","compoundingAnnualReturn":"0.5252","drawdown":"0.035","totalNetProfit":"0.0342","sharpeRatio":"3.1202","probabilisticSharpeRatio":"0.6991","sortinoRatio":"4.4549","alpha":"0.1866","beta":"1.0252","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"1.5239","trackingError":"0.1269","treynorRatio":"0.4510","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4259271.0267","endEquity":"4347715.0195","compoundingAnnualReturn":"0.2841","drawdown":"0.046","totalNetProfit":"0.0208","sharpeRatio":"1.6391","probabilisticSharpeRatio":"0.5621","sortinoRatio":"1.7383","alpha":"0.0235","beta":"0.8648","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"-0.0366","trackingError":"0.0971","treynorRatio":"0.2271","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4359266.809","endEquity":"4456354.7909","compoundingAnnualReturn":"0.3073","drawdown":"0.032","totalNetProfit":"0.0223","sharpeRatio":"1.7512","probabilisticSharpeRatio":"0.5790","sortinoRatio":"2.1804","alpha":"0.3675","beta":"0.6704","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"4.2953","trackingError":"0.1034","treynorRatio":"0.3163","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4476627.2652","endEquity":"5141511.895","compoundingAnnualReturn":"5.5013","drawdown":"0.019","totalNetProfit":"0.1485","sharpeRatio":"12.0694","probabilisticSharpeRatio":"0.9837","sortinoRatio":"24.0451","alpha":"2.5213","beta":"0.7988","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"10.6160","trackingError":"0.2279","treynorRatio":"3.6633","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5082896.3762","endEquity":"4950286.0885","compoundingAnnualReturn":"-0.2722","drawdown":"0.074","totalNetProfit":"-0.0261","sharpeRatio":"-0.8733","probabilisticSharpeRatio":"0.2571","sortinoRatio":"-1.1167","alpha":"-0.1882","beta":"1.7408","annualStandardDeviation":"0.2217","annualVariance":"0.0492","informationRatio":"-1.0591","trackingError":"0.1799","treynorRatio":"-0.1112","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5025261.4298","endEquity":"4587549.3009","compoundingAnnualReturn":"-0.6824","drawdown":"0.104","totalNetProfit":"-0.0871","sharpeRatio":"-4.5247","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-5.7311","alpha":"-0.6030","beta":"0.5885","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-4.5869","trackingError":"0.1289","treynorRatio":"-1.0533","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4527097.9347","endEquity":"4547900.6328","compoundingAnnualReturn":"0.0574","drawdown":"0.032","totalNetProfit":"0.0046","sharpeRatio":"0.4713","probabilisticSharpeRatio":"0.4252","sortinoRatio":"0.9770","alpha":"-0.2188","beta":"1.3349","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-1.3117","trackingError":"0.1121","treynorRatio":"0.0503","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58748.57","totalProfit":"58748.57","totalLoss":"0","largestProfit":"43543.76","largestLoss":"0","averageProfitLoss":"29374.285","averageProfit":"29374.285","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35523.33","averageMFE":"328769.15","largestMAE":"-51870.36","largestMFE":"332892.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376515.84","profitLossStandardDeviation":"20038.6637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4659","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26459.42","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2854"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4547900.6328","endEquity":"4707830.8975","compoundingAnnualReturn":"0.5450","drawdown":"0.011","totalNetProfit":"0.0352","sharpeRatio":"4.7157","probabilisticSharpeRatio":"0.8344","sortinoRatio":"7.1587","alpha":"0.2306","beta":"0.6447","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"2.2043","trackingError":"0.0719","treynorRatio":"0.5603","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"598919.96","totalProfit":"642261.28","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19963.9987","averageProfit":"29193.6945","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3886","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11507.2400","averageMFE":"44993.8940","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24218.3689","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8187","sharpeRatio":"0.8243","sortinoRatio":"3.6351","profitToMaxDrawdownRatio":"19.2351","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25029.8953","maximumDrawdownDuration":"00:00:00","totalFees":"188.8499"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0768","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7781","startEquity":"4696204.0275","endEquity":"4440665.4759","compoundingAnnualReturn":"-0.4938","drawdown":"0.067","totalNetProfit":"-0.0544","sharpeRatio":"-3.7995","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-8.1866","alpha":"-0.4088","beta":"1.3658","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-5.7991","trackingError":"0.0711","treynorRatio":"-0.3083","portfolioTurnover":"0.0303","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4348690.4286","endEquity":"4508136.3253","compoundingAnnualReturn":"0.5498","drawdown":"0.006","totalNetProfit":"0.0367","sharpeRatio":"7.5405","probabilisticSharpeRatio":"0.9814","sortinoRatio":"13.5517","alpha":"0.2863","beta":"0.2221","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.7296","trackingError":"0.0707","treynorRatio":"1.7234","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4508136.3253","endEquity":"4247172.2262","compoundingAnnualReturn":"-0.5279","drawdown":"0.062","totalNetProfit":"-0.0579","sharpeRatio":"-5.2359","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-6.3838","alpha":"-0.3796","beta":"0.4013","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-3.6154","trackingError":"0.0879","treynorRatio":"-1.0489","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4194961.3642","endEquity":"4246211.607","compoundingAnnualReturn":"0.1592","drawdown":"0.061","totalNetProfit":"0.0122","sharpeRatio":"1.6599","probabilisticSharpeRatio":"0.5625","sortinoRatio":"1.8813","alpha":"0.0756","beta":"0.6226","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.1685","trackingError":"0.1194","treynorRatio":"0.3751","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4242274.2419","endEquity":"4206405.6218","compoundingAnnualReturn":"-0.1012","drawdown":"0.023","totalNetProfit":"-0.0085","sharpeRatio":"-0.6741","probabilisticSharpeRatio":"0.2914","sortinoRatio":"-1.2171","alpha":"0.0630","beta":"-0.5135","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-2.7987","trackingError":"0.1233","treynorRatio":"0.1470","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4206405.6218","endEquity":"4543937.632","compoundingAnnualReturn":"1.5577","drawdown":"0.013","totalNetProfit":"0.0802","sharpeRatio":"10.0200","probabilisticSharpeRatio":"0.9868","sortinoRatio":"20.6039","alpha":"1.1150","beta":"0.6549","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"11.1235","trackingError":"0.0961","treynorRatio":"1.8358","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4512722.153","endEquity":"4225346.4956","compoundingAnnualReturn":"-0.5509","drawdown":"0.076","totalNetProfit":"-0.0637","sharpeRatio":"-3.1157","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-4.8104","alpha":"-0.2687","beta":"0.7399","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-2.0507","trackingError":"0.1021","treynorRatio":"-0.5913","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4225346.4956","endEquity":"4616955.1102","compoundingAnnualReturn":"2.3142","drawdown":"0.007","totalNetProfit":"0.0927","sharpeRatio":"12.0189","probabilisticSharpeRatio":"0.9995","sortinoRatio":"28.9136","alpha":"0.8106","beta":"0.8016","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"7.1614","trackingError":"0.0939","treynorRatio":"1.7066","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4616955.1102","endEquity":"4616833.3345","compoundingAnnualReturn":"-0.0003","drawdown":"0.034","totalNetProfit":"0.0000","sharpeRatio":"-0.0266","probabilisticSharpeRatio":"0.3660","sortinoRatio":"-0.0313","alpha":"0.0354","beta":"0.6304","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"0.7109","trackingError":"0.0811","treynorRatio":"-0.0043","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4628883.0948","endEquity":"4654182.7035","compoundingAnnualReturn":"0.0710","drawdown":"0.016","totalNetProfit":"0.0055","sharpeRatio":"0.7063","probabilisticSharpeRatio":"0.4579","sortinoRatio":"1.3595","alpha":"-0.1144","beta":"0.7933","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-2.0495","trackingError":"0.0788","treynorRatio":"0.0831","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4602711.584","endEquity":"4584215.3896","compoundingAnnualReturn":"-0.0478","drawdown":"0.027","totalNetProfit":"-0.0040","sharpeRatio":"-1.0295","probabilisticSharpeRatio":"0.2419","sortinoRatio":"-1.3576","alpha":"-0.1029","beta":"0.4593","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.1314","trackingError":"0.0971","treynorRatio":"-0.2111","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4584215.3896","endEquity":"4422023.7606","compoundingAnnualReturn":"-0.3645","drawdown":"0.054","totalNetProfit":"-0.0354","sharpeRatio":"-2.8181","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-2.9394","alpha":"-0.1487","beta":"0.6315","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.8832","trackingError":"0.0843","treynorRatio":"-0.4369","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0032","profitLossRatio":"2.2770","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4146","startEquity":"4430861.2406","endEquity":"4138305.5892","compoundingAnnualReturn":"-0.5644","drawdown":"0.091","totalNetProfit":"-0.0660","sharpeRatio":"-3.3285","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-4.4756","alpha":"-0.6121","beta":"1.0957","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-7.2006","trackingError":"0.0831","treynorRatio":"-0.4128","portfolioTurnover":"0.0246","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4168192.9189","endEquity":"4174247.8137","compoundingAnnualReturn":"0.0176","drawdown":"0.063","totalNetProfit":"0.0015","sharpeRatio":"0.1100","probabilisticSharpeRatio":"0.3835","sortinoRatio":"0.1093","alpha":"0.2310","beta":"0.5776","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"3.0849","trackingError":"0.1256","treynorRatio":"0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4210390.9567","endEquity":"4996908.8166","compoundingAnnualReturn":"7.3480","drawdown":"0.101","totalNetProfit":"0.1868","sharpeRatio":"-2.9257","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-4.1203","alpha":"-0.4312","beta":"0.6833","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-2.7418","trackingError":"0.1440","treynorRatio":"-0.7457","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5084547.0057","endEquity":"5066827.4379","compoundingAnnualReturn":"-0.0416","drawdown":"0.042","totalNetProfit":"-0.0035","sharpeRatio":"0.6345","probabilisticSharpeRatio":"0.4481","sortinoRatio":"0.9157","alpha":"-0.5264","beta":"0.5999","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-9.6435","trackingError":"0.0957","treynorRatio":"0.1144","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5066827.4379","endEquity":"4935006.9443","compoundingAnnualReturn":"-0.2783","drawdown":"0.060","totalNetProfit":"-0.0260","sharpeRatio":"-1.9930","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-2.1434","alpha":"-0.2512","beta":"0.5333","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-2.7185","trackingError":"0.1043","treynorRatio":"-0.4018","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4922522.4572","endEquity":"4663624.4916","compoundingAnnualReturn":"-0.4818","drawdown":"0.061","totalNetProfit":"-0.0526","sharpeRatio":"-2.8790","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-3.4572","alpha":"-0.2868","beta":"0.5155","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.8319","trackingError":"0.1208","treynorRatio":"-0.6913","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4669192.1101","endEquity":"4269277.6622","compoundingAnnualReturn":"-0.6636","drawdown":"0.115","totalNetProfit":"-0.0856","sharpeRatio":"-2.9136","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-3.2151","alpha":"-0.2445","beta":"0.8455","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"-2.0179","trackingError":"0.0942","treynorRatio":"-0.6420","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4269277.6622","endEquity":"4481532.0415","compoundingAnnualReturn":"0.8649","drawdown":"0.036","totalNetProfit":"0.0497","sharpeRatio":"4.3680","probabilisticSharpeRatio":"0.7807","sortinoRatio":"6.8795","alpha":"0.6058","beta":"0.7672","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"5.9554","trackingError":"0.0988","treynorRatio":"0.8646","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4492366.1119","endEquity":"4904063.4548","compoundingAnnualReturn":"1.9105","drawdown":"0.017","totalNetProfit":"0.0916","sharpeRatio":"9.5680","probabilisticSharpeRatio":"0.9789","sortinoRatio":"33.1282","alpha":"0.7702","beta":"0.7836","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"6.4831","trackingError":"0.1034","treynorRatio":"1.4450","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4821330.8628","endEquity":"4964583.3993","compoundingAnnualReturn":"0.4456","drawdown":"0.013","totalNetProfit":"0.0297","sharpeRatio":"2.9263","probabilisticSharpeRatio":"0.7130","sortinoRatio":"6.3424","alpha":"0.2513","beta":"0.4960","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"3.3160","trackingError":"0.0807","treynorRatio":"0.4740","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4964583.3993","endEquity":"5072467.101","compoundingAnnualReturn":"0.2943","drawdown":"0.040","totalNetProfit":"0.0217","sharpeRatio":"1.7226","probabilisticSharpeRatio":"0.5729","sortinoRatio":"2.5830","alpha":"0.0474","beta":"0.9061","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.3819","trackingError":"0.0818","treynorRatio":"0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165704.42","totalProfit":"0","totalLoss":"-165704.42","largestProfit":"0","largestLoss":"-45765.02","averageProfitLoss":"-23672.0600","averageProfit":"0","averageLoss":"-23672.0600","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29998.7386","averageMFE":"128702.4786","largestMAE":"-63704.27","largestMFE":"386291.85","maximumClosedTradeDrawdown":"-165704.42","maximumIntraTradeDrawdown":"-449996.12","profitLossStandardDeviation":"18439.6981","profitLossDownsideDeviation":"18439.6981","profitFactor":"0","sharpeRatio":"-1.2838","sortinoRatio":"-1.2838","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152374.5386","maximumDrawdownDuration":"00:00:00","totalFees":"13.0530"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0324","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5110116.1387","endEquity":"5111532.5135","compoundingAnnualReturn":"0.0035","drawdown":"0.048","totalNetProfit":"0.0003","sharpeRatio":"-0.4946","probabilisticSharpeRatio":"0.3102","sortinoRatio":"-0.6022","alpha":"0.0016","beta":"0.6657","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.3720","trackingError":"0.0953","treynorRatio":"-0.0987","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1320312.42","totalProfit":"1470508.27","totalLoss":"-150195.85","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"57404.8878","averageProfit":"105036.3050","averageLoss":"-16688.4278","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2940","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28357.8539","averageMFE":"90077.4730","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-129653.31","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"188752.3852","profitLossDownsideDeviation":"36459.8898","profitFactor":"9.7906","sharpeRatio":"0.3041","sortinoRatio":"1.5745","profitToMaxDrawdownRatio":"10.1834","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-32672.5852","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.8750"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1221","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3524","startEquity":"5145223.535","endEquity":"6075753.654","compoundingAnnualReturn":"6.5576","drawdown":"0.063","totalNetProfit":"0.1809","sharpeRatio":"12.3345","probabilisticSharpeRatio":"0.9278","sortinoRatio":"16.1011","alpha":"3.0124","beta":"1.0848","annualStandardDeviation":"0.2743","annualVariance":"0.0752","informationRatio":"11.4573","trackingError":"0.2655","treynorRatio":"3.1190","portfolioTurnover":"0.0369","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6075753.654","endEquity":"6243360.0406","compoundingAnnualReturn":"0.3925","drawdown":"0.032","totalNetProfit":"0.0276","sharpeRatio":"1.3775","probabilisticSharpeRatio":"0.5284","sortinoRatio":"2.0660","alpha":"0.1557","beta":"3.3566","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"1.4820","trackingError":"0.1592","treynorRatio":"0.0804","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6463884.3939","endEquity":"6907358.5126","compoundingAnnualReturn":"1.3052","drawdown":"0.035","totalNetProfit":"0.0686","sharpeRatio":"3.9811","probabilisticSharpeRatio":"0.7448","sortinoRatio":"7.1987","alpha":"1.0085","beta":"1.2516","annualStandardDeviation":"0.2321","annualVariance":"0.0538","informationRatio":"5.5254","trackingError":"0.1794","treynorRatio":"0.7381","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7269526.8458","endEquity":"6750804.3256","compoundingAnnualReturn":"-0.5887","drawdown":"0.114","totalNetProfit":"-0.0714","sharpeRatio":"-1.9465","probabilisticSharpeRatio":"0.1290","sortinoRatio":"-2.4953","alpha":"-0.4865","beta":"-0.1134","annualStandardDeviation":"0.2412","annualVariance":"0.0582","informationRatio":"-1.2812","trackingError":"0.2494","treynorRatio":"4.1409","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6732555.9696","endEquity":"7164962.3178","compoundingAnnualReturn":"1.1866","drawdown":"0.049","totalNetProfit":"0.0642","sharpeRatio":"4.7297","probabilisticSharpeRatio":"0.7948","sortinoRatio":"9.2045","alpha":"0.3131","beta":"0.9589","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"1.9919","trackingError":"0.1467","treynorRatio":"0.8328","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7060060.7474","endEquity":"6953734.5864","compoundingAnnualReturn":"-0.1686","drawdown":"0.036","totalNetProfit":"-0.0151","sharpeRatio":"0.8106","probabilisticSharpeRatio":"0.4689","sortinoRatio":"1.0027","alpha":"-0.1025","beta":"0.9127","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.1512","trackingError":"0.1058","treynorRatio":"0.1083","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6953734.5864","endEquity":"7022355.8063","compoundingAnnualReturn":"0.1269","drawdown":"0.046","totalNetProfit":"0.0099","sharpeRatio":"0.5859","probabilisticSharpeRatio":"0.4406","sortinoRatio":"0.8160","alpha":"-0.2797","beta":"2.3501","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.6291","trackingError":"0.1082","treynorRatio":"0.0377","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7000459.7094","endEquity":"7054551.1743","compoundingAnnualReturn":"0.1097","drawdown":"0.026","totalNetProfit":"0.0077","sharpeRatio":"0.3045","probabilisticSharpeRatio":"0.4102","sortinoRatio":"1.0068","alpha":"-0.7022","beta":"1.5767","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-3.1020","trackingError":"0.1382","treynorRatio":"0.0290","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6974943.6469","endEquity":"7196333.1061","compoundingAnnualReturn":"0.4633","drawdown":"0.036","totalNetProfit":"0.0317","sharpeRatio":"2.0776","probabilisticSharpeRatio":"0.6127","sortinoRatio":"3.0827","alpha":"0.3098","beta":"0.8449","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"3.3451","trackingError":"0.0971","treynorRatio":"0.2689","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7220061.483","endEquity":"7067645.1956","compoundingAnnualReturn":"-0.2355","drawdown":"0.044","totalNetProfit":"-0.0211","sharpeRatio":"-1.1992","probabilisticSharpeRatio":"0.2382","sortinoRatio":"-2.0803","alpha":"-0.2846","beta":"1.2993","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-2.0226","trackingError":"0.1289","treynorRatio":"-0.1391","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7067645.1956","endEquity":"6998438.3906","compoundingAnnualReturn":"-0.1128","drawdown":"0.032","totalNetProfit":"-0.0098","sharpeRatio":"-0.8101","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-0.6687","alpha":"-0.2509","beta":"1.5824","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.5344","trackingError":"0.0772","treynorRatio":"-0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6982584.5764","endEquity":"7278693.0263","compoundingAnnualReturn":"0.6866","drawdown":"0.009","totalNetProfit":"0.0424","sharpeRatio":"3.5659","probabilisticSharpeRatio":"0.7802","sortinoRatio":"8.0263","alpha":"0.3411","beta":"0.8981","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"5.3571","trackingError":"0.0645","treynorRatio":"0.3347","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0030","profitLossRatio":"2.9502","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0724","startEquity":"7331526.1192","endEquity":"7206685.4884","compoundingAnnualReturn":"-0.1862","drawdown":"0.032","totalNetProfit":"-0.0170","sharpeRatio":"-1.3451","probabilisticSharpeRatio":"0.2103","sortinoRatio":"-1.7760","alpha":"-0.4468","beta":"1.6166","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-3.7918","trackingError":"0.0881","treynorRatio":"-0.0933","portfolioTurnover":"0.0370","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7201810.7063","endEquity":"7038516.1334","compoundingAnnualReturn":"-0.2435","drawdown":"0.055","totalNetProfit":"-0.0227","sharpeRatio":"-1.2900","probabilisticSharpeRatio":"0.1957","sortinoRatio":"-1.1257","alpha":"-0.1121","beta":"0.8579","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-0.9723","trackingError":"0.1065","treynorRatio":"-0.1902","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7090182.8929","endEquity":"7620042.0822","compoundingAnnualReturn":"1.4771","drawdown":"0.024","totalNetProfit":"0.0747","sharpeRatio":"7.6715","probabilisticSharpeRatio":"0.9313","sortinoRatio":"10.1803","alpha":"0.4743","beta":"1.4554","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"8.0604","trackingError":"0.0682","treynorRatio":"0.4909","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7620042.0822","endEquity":"7559064.92","compoundingAnnualReturn":"-0.0931","drawdown":"0.030","totalNetProfit":"-0.0080","sharpeRatio":"-0.8201","probabilisticSharpeRatio":"0.2730","sortinoRatio":"-1.4797","alpha":"-0.2819","beta":"1.0515","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"-3.1386","trackingError":"0.0867","treynorRatio":"-0.0766","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7616726.6892","endEquity":"7985512.5796","compoundingAnnualReturn":"0.8117","drawdown":"0.011","totalNetProfit":"0.0484","sharpeRatio":"7.6989","probabilisticSharpeRatio":"0.9384","sortinoRatio":"13.1013","alpha":"0.4506","beta":"0.8576","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"6.4624","trackingError":"0.0657","treynorRatio":"0.7074","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7949407.5986","endEquity":"8377540.0224","compoundingAnnualReturn":"0.8931","drawdown":"0.019","totalNetProfit":"0.0539","sharpeRatio":"4.7986","probabilisticSharpeRatio":"0.8777","sortinoRatio":"19.1036","alpha":"0.4070","beta":"1.2683","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"4.3641","trackingError":"0.1002","treynorRatio":"0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8377540.0224","endEquity":"8965979.7948","compoundingAnnualReturn":"1.2840","drawdown":"0.016","totalNetProfit":"0.0702","sharpeRatio":"6.0874","probabilisticSharpeRatio":"0.8955","sortinoRatio":"13.9419","alpha":"0.0544","beta":"1.2662","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"2.2968","trackingError":"0.0918","treynorRatio":"0.6308","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8818234.8912","endEquity":"8424179.2399","compoundingAnnualReturn":"-0.4610","drawdown":"0.085","totalNetProfit":"-0.0447","sharpeRatio":"-1.3154","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-1.3558","alpha":"-0.1169","beta":"0.7272","annualStandardDeviation":"0.2103","annualVariance":"0.0442","informationRatio":"-0.4101","trackingError":"0.1391","treynorRatio":"-0.3804","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8265277.1513","endEquity":"8688926.0745","compoundingAnnualReturn":"0.8386","drawdown":"0.106","totalNetProfit":"0.0513","sharpeRatio":"2.1891","probabilisticSharpeRatio":"0.5980","sortinoRatio":"6.4134","alpha":"0.7133","beta":"0.5425","annualStandardDeviation":"0.2969","annualVariance":"0.0881","informationRatio":"2.6173","trackingError":"0.2929","treynorRatio":"1.1979","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8688926.0745","endEquity":"8980933.6745","compoundingAnnualReturn":"0.5070","drawdown":"0.041","totalNetProfit":"0.0336","sharpeRatio":"1.7971","probabilisticSharpeRatio":"0.5659","sortinoRatio":"2.5968","alpha":"0.2261","beta":"1.0950","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"2.1100","trackingError":"0.1122","treynorRatio":"0.3184","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8840160.0433","endEquity":"9346013.9265","compoundingAnnualReturn":"0.9680","drawdown":"0.015","totalNetProfit":"0.0572","sharpeRatio":"4.9061","probabilisticSharpeRatio":"0.8619","sortinoRatio":"6.3140","alpha":"0.6015","beta":"0.0800","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"2.3998","trackingError":"0.1502","treynorRatio":"7.7857","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9319655.529","endEquity":"9076981.1159","compoundingAnnualReturn":"-0.2826","drawdown":"0.058","totalNetProfit":"-0.0260","sharpeRatio":"-2.6790","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-4.0726","alpha":"-0.2523","beta":"1.2275","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-2.9707","trackingError":"0.0893","treynorRatio":"-0.2629","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5076","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4470","startEquity":"9076981.1159","endEquity":"8880991.7893","compoundingAnnualReturn":"-0.2332","drawdown":"0.052","totalNetProfit":"-0.0216","sharpeRatio":"-1.7663","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-1.9991","alpha":"-0.3485","beta":"0.5315","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-4.5060","trackingError":"0.1078","treynorRatio":"-0.3631","portfolioTurnover":"0.0359","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8848215.0321","endEquity":"9305519.8616","compoundingAnnualReturn":"0.8462","drawdown":"0.025","totalNetProfit":"0.0517","sharpeRatio":"2.9367","probabilisticSharpeRatio":"0.6827","sortinoRatio":"3.2880","alpha":"0.0524","beta":"0.7638","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.2384","trackingError":"0.0877","treynorRatio":"0.3788","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9309459.19","endEquity":"9099702.004","compoundingAnnualReturn":"-0.2494","drawdown":"0.033","totalNetProfit":"-0.0225","sharpeRatio":"-2.4918","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-2.7226","alpha":"-0.2261","beta":"0.5886","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-2.9402","trackingError":"0.0812","treynorRatio":"-0.3533","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9099702.004","endEquity":"8149176.6567","compoundingAnnualReturn":"-0.7388","drawdown":"0.114","totalNetProfit":"-0.1045","sharpeRatio":"-3.9618","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-4.9298","alpha":"-0.2068","beta":"0.7076","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.5712","trackingError":"0.0836","treynorRatio":"-0.8363","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8193745.5429","endEquity":"8499709.9358","compoundingAnnualReturn":"0.5853","drawdown":"0.065","totalNetProfit":"0.0373","sharpeRatio":"0.9285","probabilisticSharpeRatio":"0.4790","sortinoRatio":"1.3471","alpha":"0.1547","beta":"0.7977","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"1.3547","trackingError":"0.1142","treynorRatio":"0.1943","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8512161.9571","endEquity":"7029410.0708","compoundingAnnualReturn":"-0.8991","drawdown":"0.206","totalNetProfit":"-0.1742","sharpeRatio":"-3.7891","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.0891","alpha":"-0.3959","beta":"0.7300","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"-1.5791","trackingError":"0.1480","treynorRatio":"-1.1429","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7044635.4235","endEquity":"8020967.926","compoundingAnnualReturn":"3.8508","drawdown":"0.023","totalNetProfit":"0.1386","sharpeRatio":"11.8694","probabilisticSharpeRatio":"0.9863","sortinoRatio":"20.8191","alpha":"1.5900","beta":"0.6435","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"8.3300","trackingError":"0.1566","treynorRatio":"3.2719","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8178333.1154","endEquity":"8758106.5968","compoundingAnnualReturn":"1.5241","drawdown":"0.018","totalNetProfit":"0.0709","sharpeRatio":"10.0464","probabilisticSharpeRatio":"0.9813","sortinoRatio":"17.3473","alpha":"0.6649","beta":"0.6567","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"6.7576","trackingError":"0.0804","treynorRatio":"1.3664","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8755389.2327","endEquity":"8478822.4339","compoundingAnnualReturn":"-0.3237","drawdown":"0.066","totalNetProfit":"-0.0316","sharpeRatio":"-2.3027","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-3.2197","alpha":"-0.3520","beta":"0.4072","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-2.7713","trackingError":"0.1446","treynorRatio":"-0.7821","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8478822.4339","endEquity":"8610059.6172","compoundingAnnualReturn":"0.2133","drawdown":"0.012","totalNetProfit":"0.0155","sharpeRatio":"0.1119","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.3067","alpha":"-0.2287","beta":"0.9353","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-3.2503","trackingError":"0.0754","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8627588.9828","endEquity":"8223942.825","compoundingAnnualReturn":"-0.4418","drawdown":"0.064","totalNetProfit":"-0.0468","sharpeRatio":"-2.8584","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-3.2751","alpha":"-0.0831","beta":"0.6885","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.2993","trackingError":"0.0840","treynorRatio":"-0.4681","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8038204.7374","endEquity":"8348310.165","compoundingAnnualReturn":"0.6103","drawdown":"0.025","totalNetProfit":"0.0386","sharpeRatio":"3.4125","probabilisticSharpeRatio":"0.7294","sortinoRatio":"6.1244","alpha":"-0.0938","beta":"0.5909","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-4.0280","trackingError":"0.1055","treynorRatio":"0.6507","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0046","profitLossRatio":"2.6697","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4908","startEquity":"8348310.165","endEquity":"8538087.368","compoundingAnnualReturn":"0.3145","drawdown":"0.041","totalNetProfit":"0.0227","sharpeRatio":"0.3772","probabilisticSharpeRatio":"0.4139","sortinoRatio":"0.5740","alpha":"-0.0188","beta":"0.5366","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-0.5859","trackingError":"0.1355","treynorRatio":"0.0959","portfolioTurnover":"0.0327","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8528365.9091","endEquity":"8286629.043","compoundingAnnualReturn":"-0.2952","drawdown":"0.057","totalNetProfit":"-0.0283","sharpeRatio":"-0.8416","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-0.9330","alpha":"-0.1076","beta":"0.8507","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-0.7788","trackingError":"0.1233","treynorRatio":"-0.2043","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8286629.043","endEquity":"9312445.2768","compoundingAnnualReturn":"3.2551","drawdown":"0.032","totalNetProfit":"0.1238","sharpeRatio":"9.7890","probabilisticSharpeRatio":"0.9632","sortinoRatio":"28.9671","alpha":"1.6898","beta":"1.6474","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"11.1326","trackingError":"0.1586","treynorRatio":"1.1429","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9382226.7654","endEquity":"9875645.9769","compoundingAnnualReturn":"0.8656","drawdown":"0.035","totalNetProfit":"0.0526","sharpeRatio":"6.0211","probabilisticSharpeRatio":"0.8486","sortinoRatio":"5.4918","alpha":"0.4983","beta":"0.5699","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"3.1571","trackingError":"0.1094","treynorRatio":"1.2304","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9704646.9169","endEquity":"9627018.8395","compoundingAnnualReturn":"-0.0960","drawdown":"0.055","totalNetProfit":"-0.0080","sharpeRatio":"-2.2351","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-4.3521","alpha":"-0.5070","beta":"1.1874","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-5.6140","trackingError":"0.0821","treynorRatio":"-0.1809","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9627018.8395","endEquity":"10211885.0238","compoundingAnnualReturn":"1.0495","drawdown":"0.040","totalNetProfit":"0.0608","sharpeRatio":"4.8997","probabilisticSharpeRatio":"0.8236","sortinoRatio":"6.5362","alpha":"0.6041","beta":"0.2439","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"2.9859","trackingError":"0.1426","treynorRatio":"2.7133","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10370473.5646","endEquity":"10421770.2985","compoundingAnnualReturn":"0.0619","drawdown":"0.031","totalNetProfit":"0.0049","sharpeRatio":"0.2308","probabilisticSharpeRatio":"0.3976","sortinoRatio":"0.3437","alpha":"-0.0631","beta":"0.6177","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.9926","trackingError":"0.1215","treynorRatio":"0.0480","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10088762.7939","endEquity":"9193445.015","compoundingAnnualReturn":"-0.7022","drawdown":"0.137","totalNetProfit":"-0.0887","sharpeRatio":"-2.5231","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-2.6723","alpha":"-0.0950","beta":"0.9031","annualStandardDeviation":"0.2342","annualVariance":"0.0549","informationRatio":"-0.3004","trackingError":"0.1391","treynorRatio":"-0.6544","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9193445.015","endEquity":"6457358.7447","compoundingAnnualReturn":"-0.9865","drawdown":"0.421","totalNetProfit":"-0.2976","sharpeRatio":"-1.1352","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-1.3889","alpha":"-0.4368","beta":"0.9576","annualStandardDeviation":"0.8320","annualVariance":"0.6923","informationRatio":"-1.1044","trackingError":"0.3752","treynorRatio":"-0.9864","portfolioTurnover":"0","valueAtRisk99":"-0.133","valueAtRisk95":"-0.097","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6465479.7273","endEquity":"7956223.3882","compoundingAnnualReturn":"12.6174","drawdown":"0.106","totalNetProfit":"0.2306","sharpeRatio":"28.9417","probabilisticSharpeRatio":"0.9804","sortinoRatio":"112.1331","alpha":"7.7357","beta":"1.1133","annualStandardDeviation":"0.4232","annualVariance":"0.1791","informationRatio":"33.5743","trackingError":"0.2441","treynorRatio":"11.0009","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.034","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-72695.01","totalProfit":"0","totalLoss":"-72695.01","largestProfit":"0","largestLoss":"-72695.01","averageProfitLoss":"-72695.01","averageProfit":"0","averageLoss":"-72695.01","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-88224.03","averageMFE":"0.00","largestMAE":"-88224.03","largestMFE":"0","maximumClosedTradeDrawdown":"-72695.01","maximumIntraTradeDrawdown":"-88224.03","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"88224.03","averageEndTradeDrawdown":"-72695.01","maximumDrawdownDuration":"00:00:00","totalFees":"6.7960"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0094","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"7750238.5489","endEquity":"8836513.1218","compoundingAnnualReturn":"3.9327","drawdown":"0.051","totalNetProfit":"0.1402","sharpeRatio":"12.6380","probabilisticSharpeRatio":"0.9682","sortinoRatio":"27.0285","alpha":"2.3123","beta":"1.3055","annualStandardDeviation":"0.2774","annualVariance":"0.0769","informationRatio":"14.1959","trackingError":"0.1826","treynorRatio":"2.6853","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"78969.03","totalProfit":"78969.03","totalLoss":"0","largestProfit":"39469.10","largestLoss":"0","averageProfitLoss":"13161.5050","averageProfit":"13161.5050","averageLoss":"0","averageTradeDuration":"1876.08:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1817.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20959.1983","averageMFE":"17028.7250","largestMAE":"-59909.94","largestMFE":"50732.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-110642.60","profitLossStandardDeviation":"13650.8402","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9642","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28858.50","averageEndTradeDrawdown":"-3867.2200","maximumDrawdownDuration":"00:00:00","totalFees":"7.5108"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8836513.1218","endEquity":"9634573.6449","compoundingAnnualReturn":"1.9691","drawdown":"0.138","totalNetProfit":"0.0903","sharpeRatio":"2.8152","probabilisticSharpeRatio":"0.6010","sortinoRatio":"2.9697","alpha":"1.1858","beta":"1.5992","annualStandardDeviation":"0.4419","annualVariance":"0.1953","informationRatio":"5.0435","trackingError":"0.2395","treynorRatio":"0.7780","portfolioTurnover":"0.0008","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":27,"numberOfLosingTrades":19,"totalProfitLoss":"1284970.80","totalProfit":"1817135.47","totalLoss":"-532164.67","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"27934.1478","averageProfit":"67301.3137","averageLoss":"-28008.6668","averageTradeDuration":"769.23:59:59.9999998","averageWinningTradeDuration":"554.20:26:40.0000001","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4029","winLossRatio":"1.4211","winRate":"0.5870","lossRate":"0.4130","averageMAE":"-46009.5748","averageMFE":"110471.5037","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"92332.2740","profitLossDownsideDeviation":"32342.8144","profitFactor":"3.4146","sharpeRatio":"0.3025","sortinoRatio":"0.8637","profitToMaxDrawdownRatio":"5.8670","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-82537.3559","maximumDrawdownDuration":"00:00:00","totalFees":"473.5086"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1956","winRate":"0.6216","lossRate":"0.3784","expectancy":"1.6081","startEquity":"9725212.3981","endEquity":"12137361.0814","compoundingAnnualReturn":"13.8163","drawdown":"0.045","totalNetProfit":"0.2480","sharpeRatio":"14.9260","probabilisticSharpeRatio":"0.9569","sortinoRatio":"52.7229","alpha":"6.7152","beta":"2.6030","annualStandardDeviation":"0.5286","annualVariance":"0.2794","informationRatio":"15.6273","trackingError":"0.4760","treynorRatio":"3.0312","portfolioTurnover":"0.0365","valueAtRisk99":"-0.069","valueAtRisk95":"-0.046","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11460862.0959","endEquity":"12100103.0194","compoundingAnnualReturn":"0.9355","drawdown":"0.034","totalNetProfit":"0.0558","sharpeRatio":"3.8484","probabilisticSharpeRatio":"0.7559","sortinoRatio":"7.2515","alpha":"0.4721","beta":"0.1729","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"-1.3830","trackingError":"0.1711","treynorRatio":"3.5869","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11897989.2213","endEquity":"12556287.2905","compoundingAnnualReturn":"0.9695","drawdown":"0.069","totalNetProfit":"0.0553","sharpeRatio":"1.6762","probabilisticSharpeRatio":"0.5447","sortinoRatio":"2.6127","alpha":"0.9387","beta":"0.9596","annualStandardDeviation":"0.3421","annualVariance":"0.1170","informationRatio":"3.4191","trackingError":"0.2790","treynorRatio":"0.5975","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"14"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"213726.44","totalProfit":"213726.44","totalLoss":"0","largestProfit":"153382.82","largestLoss":"0","averageProfitLoss":"106863.22","averageProfit":"106863.22","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20006.60","averageMFE":"106863.22","largestMAE":"-36255.00","largestMFE":"153382.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189637.82","profitLossStandardDeviation":"65788.6492","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41959.12","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5797"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12643893.2056","endEquity":"12524165.1839","compoundingAnnualReturn":"-0.1093","drawdown":"0.118","totalNetProfit":"-0.0095","sharpeRatio":"-0.5769","probabilisticSharpeRatio":"0.2951","sortinoRatio":"-0.8901","alpha":"0.0542","beta":"0.8176","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"0.5133","trackingError":"0.1880","treynorRatio":"-0.1652","portfolioTurnover":"0.0007","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12524165.1839","endEquity":"16276972.5501","compoundingAnnualReturn":"24.6060","drawdown":"0.020","totalNetProfit":"0.2996","sharpeRatio":"37.3401","probabilisticSharpeRatio":"0.9999","sortinoRatio":"94.6124","alpha":"8.3211","beta":"0.9726","annualStandardDeviation":"0.2660","annualVariance":"0.0708","informationRatio":"36.1867","trackingError":"0.2287","treynorRatio":"10.2139","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15842605.8575","endEquity":"17671285.5387","compoundingAnnualReturn":"2.7775","drawdown":"0.041","totalNetProfit":"0.1154","sharpeRatio":"8.6522","probabilisticSharpeRatio":"0.8951","sortinoRatio":"10.7982","alpha":"1.4981","beta":"1.2605","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"8.4686","trackingError":"0.1829","treynorRatio":"1.3830","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"17497659.0505","endEquity":"20463874.0905","compoundingAnnualReturn":"5.7209","drawdown":"0.038","totalNetProfit":"0.1695","sharpeRatio":"12.8439","probabilisticSharpeRatio":"0.9691","sortinoRatio":"22.5885","alpha":"3.0344","beta":"0.4451","annualStandardDeviation":"0.2335","annualVariance":"0.0545","informationRatio":"12.9529","trackingError":"0.2377","treynorRatio":"6.7384","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-166836.08","totalProfit":"23707.18","totalLoss":"-190543.26","largestProfit":"23707.18","largestLoss":"-170960.84","averageProfitLoss":"-55612.0267","averageProfit":"23707.18","averageLoss":"-95271.63","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2488","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-84858.0167","averageMFE":"123469.5833","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"102213.0565","profitLossDownsideDeviation":"107040.7073","profitFactor":"0.1244","sharpeRatio":"-0.5441","sortinoRatio":"-0.5195","profitToMaxDrawdownRatio":"-0.8756","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-179081.6100","maximumDrawdownDuration":"00:00:00","totalFees":"16.7481"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0082","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"20463874.0905","endEquity":"23213852.3604","compoundingAnnualReturn":"4.4988","drawdown":"0.039","totalNetProfit":"0.1344","sharpeRatio":"6.5440","probabilisticSharpeRatio":"0.8024","sortinoRatio":"7.0788","alpha":"1.5314","beta":"1.5102","annualStandardDeviation":"0.2607","annualVariance":"0.0680","informationRatio":"7.6778","trackingError":"0.2072","treynorRatio":"1.1299","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23213852.3604","endEquity":"24241126.1059","compoundingAnnualReturn":"0.6948","drawdown":"0.098","totalNetProfit":"0.0443","sharpeRatio":"0.3129","probabilisticSharpeRatio":"0.4080","sortinoRatio":"0.3783","alpha":"-0.1666","beta":"1.7449","annualStandardDeviation":"0.3582","annualVariance":"0.1283","informationRatio":"-0.1608","trackingError":"0.2965","treynorRatio":"0.0642","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"211962.33","totalProfit":"212493.69","totalLoss":"-531.36","largestProfit":"185540.08","largestLoss":"-531.36","averageProfitLoss":"35327.0550","averageProfit":"42498.7380","averageLoss":"-531.36","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"79.9811","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-28722.2517","averageMFE":"46755.9383","largestMAE":"-61885.51","largestMFE":"229690.41","maximumClosedTradeDrawdown":"-531.36","maximumIntraTradeDrawdown":"-291575.92","profitLossStandardDeviation":"73762.1543","profitLossDownsideDeviation":"0","profitFactor":"399.9053","sharpeRatio":"0.4789","sortinoRatio":"0","profitToMaxDrawdownRatio":"398.9053","maximumEndTradeDrawdown":"42193.42","averageEndTradeDrawdown":"-11428.8833","maximumDrawdownDuration":"00:00:00","totalFees":"9.7239"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24665550.5706","endEquity":"25492869.1808","compoundingAnnualReturn":"0.5147","drawdown":"0.063","totalNetProfit":"0.0335","sharpeRatio":"0.6324","probabilisticSharpeRatio":"0.4468","sortinoRatio":"0.8286","alpha":"-0.4291","beta":"1.0319","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"-2.3711","trackingError":"0.1738","treynorRatio":"0.1191","portfolioTurnover":"0.0006","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25316633.6762","endEquity":"28633911.2611","compoundingAnnualReturn":"3.4731","drawdown":"0.067","totalNetProfit":"0.1310","sharpeRatio":"7.4228","probabilisticSharpeRatio":"0.8275","sortinoRatio":"8.1991","alpha":"1.9303","beta":"1.4013","annualStandardDeviation":"0.2719","annualVariance":"0.0739","informationRatio":"8.7616","trackingError":"0.2232","treynorRatio":"1.4404","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"16"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"69457.26","totalProfit":"69457.26","totalLoss":"0","largestProfit":"67851.3","largestLoss":"0","averageProfitLoss":"34728.63","averageProfit":"34728.63","averageLoss":"0","averageTradeDuration":"531.00:00:00","averageWinningTradeDuration":"531.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"714.00:00:00","medianWinningTradeDuration":"714.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-54310.695","averageMFE":"39243.30","largestMAE":"-93413.34","largestMFE":"72062.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-99837.18","profitLossStandardDeviation":"46842.5291","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7414","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"99837.18","averageEndTradeDrawdown":"-4514.67","maximumDrawdownDuration":"00:00:00","totalFees":"10.0527"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28633911.2611","endEquity":"28195284.7594","compoundingAnnualReturn":"-0.1741","drawdown":"0.068","totalNetProfit":"-0.0153","sharpeRatio":"-1.9322","probabilisticSharpeRatio":"0.1480","sortinoRatio":"-3.1895","alpha":"-0.5470","beta":"0.9847","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"-3.6095","trackingError":"0.1525","treynorRatio":"-0.3333","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":57,"numberOfLosingTrades":6,"totalProfitLoss":"14737515.73","totalProfit":"14869884.69","totalLoss":"-132368.96","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"233928.8211","averageProfit":"260875.1700","averageLoss":"-22061.4933","averageTradeDuration":"648.20:34:17.1428576","averageWinningTradeDuration":"608.08:50:31.5789480","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.8249","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-31692.8167","averageMFE":"332107.9508","largestMAE":"-115926.40","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"295221.2472","profitLossDownsideDeviation":"21273.7799","profitFactor":"112.3366","sharpeRatio":"0.7924","sortinoRatio":"10.9961","profitToMaxDrawdownRatio":"283.5119","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-98179.1297","maximumDrawdownDuration":"365.00:00:00","totalFees":"1286.3321"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0009","profitLossRatio":"10.2114","winRate":"0.92","lossRate":"0.08","expectancy":"9.3145","startEquity":"28560215.6681","endEquity":"28798901.6725","compoundingAnnualReturn":"0.1066","drawdown":"0.077","totalNetProfit":"0.0084","sharpeRatio":"0.0814","probabilisticSharpeRatio":"0.3795","sortinoRatio":"0.1083","alpha":"-0.2218","beta":"1.3446","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"-0.9020","trackingError":"0.1778","treynorRatio":"0.0131","portfolioTurnover":"0.0487","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28798901.6725","endEquity":"28746857.2328","compoundingAnnualReturn":"-0.0218","drawdown":"0.063","totalNetProfit":"-0.0018","sharpeRatio":"-0.0288","probabilisticSharpeRatio":"0.3658","sortinoRatio":"-0.0407","alpha":"-0.4935","beta":"1.5880","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"-2.4349","trackingError":"0.1284","treynorRatio":"-0.0030","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"449038.70","totalProfit":"497597.80","totalLoss":"-48559.10","largestProfit":"424691.96","largestLoss":"-42446.62","averageProfitLoss":"89807.740","averageProfit":"165865.9333","averageLoss":"-24279.55","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.8315","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-189476.8200","averageMFE":"245589.580","largestMAE":"-672888.56","largestMFE":"1036910.24","maximumClosedTradeDrawdown":"-48559.10","maximumIntraTradeDrawdown":"-1709798.80","profitLossStandardDeviation":"190775.4752","profitLossDownsideDeviation":"25692.1168","profitFactor":"10.2473","sharpeRatio":"0.4708","sortinoRatio":"3.4955","profitToMaxDrawdownRatio":"9.2473","maximumEndTradeDrawdown":"200892.40","averageEndTradeDrawdown":"-155781.840","maximumDrawdownDuration":"1526.00:00:00","totalFees":"56.4009"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28845684.2767","endEquity":"29208738.9431","compoundingAnnualReturn":"0.1705","drawdown":"0.036","totalNetProfit":"0.0126","sharpeRatio":"0.6848","probabilisticSharpeRatio":"0.4541","sortinoRatio":"0.9999","alpha":"0.4080","beta":"1.0612","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"3.0797","trackingError":"0.1270","treynorRatio":"0.1094","portfolioTurnover":"0.0019","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28729370.9849","endEquity":"29201782.3699","compoundingAnnualReturn":"0.2195","drawdown":"0.025","totalNetProfit":"0.0164","sharpeRatio":"0.1652","probabilisticSharpeRatio":"0.3903","sortinoRatio":"0.2067","alpha":"-0.3381","beta":"0.5656","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-5.6799","trackingError":"0.1078","treynorRatio":"0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29201782.3699","endEquity":"28917119.3011","compoundingAnnualReturn":"-0.1158","drawdown":"0.049","totalNetProfit":"-0.0097","sharpeRatio":"-1.3450","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-1.3101","alpha":"-0.2775","beta":"0.9713","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-2.6841","trackingError":"0.1044","treynorRatio":"-0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"405657.80","totalProfit":"405657.80","totalLoss":"0","largestProfit":"218352.32","largestLoss":"0","averageProfitLoss":"67609.6333","averageProfit":"67609.6333","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142724.3117","averageMFE":"67805.9933","largestMAE":"-669970.34","largestMFE":"219530.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-679440.12","profitLossStandardDeviation":"80100.0766","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8441","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106819.84","averageEndTradeDrawdown":"-196.3600","maximumDrawdownDuration":"00:00:00","totalFees":"56.0877"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28441604.4793","endEquity":"31979599.1532","compoundingAnnualReturn":"3.1640","drawdown":"0.041","totalNetProfit":"0.1244","sharpeRatio":"7.7701","probabilisticSharpeRatio":"0.9236","sortinoRatio":"15.7050","alpha":"1.0823","beta":"0.9837","annualStandardDeviation":"0.2256","annualVariance":"0.0509","informationRatio":"6.0386","trackingError":"0.1774","treynorRatio":"1.7823","portfolioTurnover":"0.0015","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31961750.2616","endEquity":"29347570.0989","compoundingAnnualReturn":"-0.6408","drawdown":"0.099","totalNetProfit":"-0.0818","sharpeRatio":"-3.7099","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-4.8491","alpha":"-0.2334","beta":"0.6231","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.4868","trackingError":"0.1214","treynorRatio":"-0.8370","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29980259.5705","endEquity":"29913940.3798","compoundingAnnualReturn":"-0.0295","drawdown":"0.049","totalNetProfit":"-0.0022","sharpeRatio":"-0.6112","probabilisticSharpeRatio":"0.3003","sortinoRatio":"-0.6863","alpha":"0.0820","beta":"0.6559","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"1.5047","trackingError":"0.1166","treynorRatio":"-0.1466","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29830756.3175","endEquity":"30400830.8299","compoundingAnnualReturn":"0.2594","drawdown":"0.032","totalNetProfit":"0.0191","sharpeRatio":"1.3474","probabilisticSharpeRatio":"0.5247","sortinoRatio":"1.7327","alpha":"-0.4262","beta":"0.8459","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"-4.3633","trackingError":"0.1270","treynorRatio":"0.3273","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30260022.5052","endEquity":"29008383.5681","compoundingAnnualReturn":"-0.4124","drawdown":"0.054","totalNetProfit":"-0.0414","sharpeRatio":"-1.8447","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-2.3118","alpha":"0.0585","beta":"0.6628","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"2.0213","trackingError":"0.1239","treynorRatio":"-0.4809","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29008383.5681","endEquity":"30477234.6797","compoundingAnnualReturn":"0.8239","drawdown":"0.086","totalNetProfit":"0.0506","sharpeRatio":"2.0943","probabilisticSharpeRatio":"0.5823","sortinoRatio":"2.5994","alpha":"0.5001","beta":"0.8740","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"3.0071","trackingError":"0.1622","treynorRatio":"0.6705","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30106162.5271","endEquity":"27045463.0102","compoundingAnnualReturn":"-0.7406","drawdown":"0.124","totalNetProfit":"-0.1017","sharpeRatio":"-2.8861","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-2.7073","alpha":"-0.2776","beta":"0.7713","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"-1.5234","trackingError":"0.1128","treynorRatio":"-0.8226","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2188975.05","totalProfit":"5267455.04","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"34202.7352","averageProfit":"146318.1956","averageLoss":"-109945.7139","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3308","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-151711.2327","averageMFE":"338448.1280","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"231425.2193","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7111","sharpeRatio":"0.1478","sortinoRatio":"0.2778","profitToMaxDrawdownRatio":"1.3394","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-304245.3928","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0068","profitLossRatio":"2.4448","winRate":"0.4","lossRate":"0.6","expectancy":"0.3779","startEquity":"26952507.3369","endEquity":"29011501.8029","compoundingAnnualReturn":"1.4490","drawdown":"0.044","totalNetProfit":"0.0764","sharpeRatio":"3.6715","probabilisticSharpeRatio":"0.7195","sortinoRatio":"5.5526","alpha":"0.0125","beta":"0.7992","annualStandardDeviation":"0.2141","annualVariance":"0.0458","informationRatio":"-1.0412","trackingError":"0.1747","treynorRatio":"0.9836","portfolioTurnover":"0.0484","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29011501.8029","endEquity":"29779142.0077","compoundingAnnualReturn":"0.3740","drawdown":"0.095","totalNetProfit":"0.0265","sharpeRatio":"1.2814","probabilisticSharpeRatio":"0.5102","sortinoRatio":"2.6104","alpha":"0.6362","beta":"1.1547","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"3.1838","trackingError":"0.1876","treynorRatio":"0.3003","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29433975.601","endEquity":"25353557.6322","compoundingAnnualReturn":"-0.8471","drawdown":"0.163","totalNetProfit":"-0.1386","sharpeRatio":"-2.8705","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-4.4393","alpha":"-0.1871","beta":"0.9455","annualStandardDeviation":"0.2464","annualVariance":"0.0607","informationRatio":"-1.0240","trackingError":"0.1534","treynorRatio":"-0.7482","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"170032.21","totalProfit":"170032.21","totalLoss":"0","largestProfit":"170032.21","largestLoss":"0","averageProfitLoss":"170032.21","averageProfit":"170032.21","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70517.38","averageMFE":"173344.21","largestMAE":"-70517.38","largestMFE":"173344.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-243861.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28346.80","averageEndTradeDrawdown":"-3312.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25272828.2597","endEquity":"26702822.0869","compoundingAnnualReturn":"0.9357","drawdown":"0.077","totalNetProfit":"0.0566","sharpeRatio":"2.5488","probabilisticSharpeRatio":"0.6243","sortinoRatio":"3.5222","alpha":"-0.2078","beta":"0.7439","annualStandardDeviation":"0.2466","annualVariance":"0.0608","informationRatio":"-2.6992","trackingError":"0.1837","treynorRatio":"0.8449","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26766957.095","endEquity":"26666420.3342","compoundingAnnualReturn":"-0.0462","drawdown":"0.057","totalNetProfit":"-0.0038","sharpeRatio":"-0.4968","probabilisticSharpeRatio":"0.3149","sortinoRatio":"-0.9456","alpha":"-0.3655","beta":"0.9108","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"-3.0583","trackingError":"0.1274","treynorRatio":"-0.1300","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26979590.7796","endEquity":"28216593.8918","compoundingAnnualReturn":"0.7253","drawdown":"0.042","totalNetProfit":"0.0458","sharpeRatio":"2.3678","probabilisticSharpeRatio":"0.6197","sortinoRatio":"4.2971","alpha":"0.9540","beta":"0.9406","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"5.4606","trackingError":"0.1794","treynorRatio":"0.5793","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28216593.8918","endEquity":"32527700.9355","compoundingAnnualReturn":"4.6400","drawdown":"0.026","totalNetProfit":"0.1528","sharpeRatio":"11.7143","probabilisticSharpeRatio":"0.9806","sortinoRatio":"21.5961","alpha":"2.1272","beta":"0.7344","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"10.5522","trackingError":"0.1899","treynorRatio":"3.3609","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27624.80","totalProfit":"27624.80","totalLoss":"0","largestProfit":"27624.80","largestLoss":"0","averageProfitLoss":"27624.80","averageProfit":"27624.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209637.70","averageMFE":"136397.45","largestMAE":"-209637.70","largestMFE":"136397.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-108772.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"33723583.9355","endEquity":"31653996.1841","compoundingAnnualReturn":"-0.5752","drawdown":"0.107","totalNetProfit":"-0.0614","sharpeRatio":"-2.8306","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-3.3873","alpha":"-0.2556","beta":"0.9857","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-1.6294","trackingError":"0.1541","treynorRatio":"-0.5701","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31878301.7086","endEquity":"28910523.4536","compoundingAnnualReturn":"-0.6960","drawdown":"0.114","totalNetProfit":"-0.0931","sharpeRatio":"-2.2394","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-2.5354","alpha":"-0.8956","beta":"1.3634","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"-4.8756","trackingError":"0.1671","treynorRatio":"-0.4340","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29724364.8303","endEquity":"30937632.3126","compoundingAnnualReturn":"0.6545","drawdown":"0.042","totalNetProfit":"0.0408","sharpeRatio":"2.1162","probabilisticSharpeRatio":"0.5885","sortinoRatio":"2.6154","alpha":"0.2580","beta":"1.3941","annualStandardDeviation":"0.1935","annualVariance":"0.0375","informationRatio":"2.1238","trackingError":"0.1416","treynorRatio":"0.2938","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30937632.3126","endEquity":"31396317.3715","compoundingAnnualReturn":"0.1961","drawdown":"0.043","totalNetProfit":"0.0148","sharpeRatio":"-0.4577","probabilisticSharpeRatio":"0.3148","sortinoRatio":"-0.7096","alpha":"-0.1146","beta":"0.7789","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.9648","trackingError":"0.1317","treynorRatio":"-0.0910","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31415061.9514","endEquity":"35084515.6748","compoundingAnnualReturn":"3.0166","drawdown":"0.038","totalNetProfit":"0.1168","sharpeRatio":"6.7414","probabilisticSharpeRatio":"0.8952","sortinoRatio":"12.4303","alpha":"0.7018","beta":"0.9718","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"4.9239","trackingError":"0.1402","treynorRatio":"1.1288","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":41,"numberOfLosingTrades":24,"totalProfitLoss":"9691108.07","totalProfit":"11550706.78","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"149093.9703","averageProfit":"281724.5556","averageLoss":"-77483.2796","averageTradeDuration":"438.12:33:13.8461546","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6359","winLossRatio":"1.7083","winRate":"0.6308","lossRate":"0.3692","averageMAE":"-103244.2605","averageMFE":"317898.2835","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"413821.0345","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.2114","sharpeRatio":"0.3603","sortinoRatio":"1.9086","profitToMaxDrawdownRatio":"22.0947","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-168804.3132","maximumDrawdownDuration":"00:00:00","totalFees":"2043.1162"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0020","profitLossRatio":"3.6241","winRate":"0.6406","lossRate":"0.3594","expectancy":"1.9623","startEquity":"35713524.1943","endEquity":"37488852.715","compoundingAnnualReturn":"0.8045","drawdown":"0.038","totalNetProfit":"0.0497","sharpeRatio":"2.6867","probabilisticSharpeRatio":"0.6396","sortinoRatio":"3.9066","alpha":"0.0273","beta":"1.8687","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"1.6593","trackingError":"0.1480","treynorRatio":"0.2659","portfolioTurnover":"0.0470","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38079575.5355","endEquity":"35486367.9207","compoundingAnnualReturn":"-0.5760","drawdown":"0.101","totalNetProfit":"-0.0681","sharpeRatio":"-4.1458","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-6.1626","alpha":"-0.4007","beta":"0.9229","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-4.7070","trackingError":"0.0827","treynorRatio":"-0.5834","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35670198.9226","endEquity":"32673773.1229","compoundingAnnualReturn":"-0.6686","drawdown":"0.089","totalNetProfit":"-0.0840","sharpeRatio":"-5.5186","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-7.5709","alpha":"-0.3369","beta":"0.6512","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.9562","trackingError":"0.0978","treynorRatio":"-0.9347","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"861334.93","totalProfit":"861334.93","totalLoss":"0","largestProfit":"861334.93","largestLoss":"0","averageProfitLoss":"861334.93","averageProfit":"861334.93","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8790.96","averageMFE":"942068.26","largestMAE":"-8790.96","largestMFE":"942068.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-950859.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"161466.66","averageEndTradeDrawdown":"-80733.33","maximumDrawdownDuration":"00:00:00","totalFees":"15.6129"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32673773.1229","endEquity":"34258703.1622","compoundingAnnualReturn":"0.7795","drawdown":"0.061","totalNetProfit":"0.0485","sharpeRatio":"1.6485","probabilisticSharpeRatio":"0.5381","sortinoRatio":"3.6087","alpha":"0.7496","beta":"0.8264","annualStandardDeviation":"0.3209","annualVariance":"0.1030","informationRatio":"2.6007","trackingError":"0.3060","treynorRatio":"0.6401","portfolioTurnover":"0.0011","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"14"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"182647.18","totalProfit":"182647.18","totalLoss":"0","largestProfit":"182647.18","largestLoss":"0","averageProfitLoss":"182647.18","averageProfit":"182647.18","averageLoss":"0","averageTradeDuration":"146.01:00:00","averageWinningTradeDuration":"146.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8169.53","averageMFE":"183130.18","largestMAE":"-8169.53","largestMFE":"183130.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-191299.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"16339.06","averageEndTradeDrawdown":"-483.00","maximumDrawdownDuration":"00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"34178422.4541","endEquity":"39027148.6198","compoundingAnnualReturn":"4.2980","drawdown":"0.045","totalNetProfit":"0.1419","sharpeRatio":"10.6405","probabilisticSharpeRatio":"0.9038","sortinoRatio":"9.9745","alpha":"0.9372","beta":"1.7547","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"9.2532","trackingError":"0.1731","treynorRatio":"1.4149","portfolioTurnover":"0.0004","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"98040.86","totalProfit":"107408.15","totalLoss":"-9367.29","largestProfit":"105846.65","largestLoss":"-9367.29","averageProfitLoss":"32680.2867","averageProfit":"53704.075","averageLoss":"-9367.29","averageTradeDuration":"411.01:00:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7331","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-78573.3533","averageMFE":"58597.3533","largestMAE":"-157236.71","largestMFE":"106087.45","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-225372.62","profitLossStandardDeviation":"63599.1128","profitLossDownsideDeviation":"0","profitFactor":"11.4663","sharpeRatio":"0.5138","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.4663","maximumEndTradeDrawdown":"225372.62","averageEndTradeDrawdown":"-25917.0667","maximumDrawdownDuration":"00:00:00","totalFees":"15.7685"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0002","profitLossRatio":"11.4973","winRate":"0.5","lossRate":"0.5","expectancy":"5.2487","startEquity":"39702359.2203","endEquity":"44049955.0846","compoundingAnnualReturn":"2.5406","drawdown":"0.042","totalNetProfit":"0.1095","sharpeRatio":"5.5920","probabilisticSharpeRatio":"0.7847","sortinoRatio":"5.8612","alpha":"0.9289","beta":"1.1291","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"4.4369","trackingError":"0.2195","treynorRatio":"1.1722","portfolioTurnover":"0.0005","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"505156.87","totalProfit":"505156.87","totalLoss":"0","largestProfit":"492627.23","largestLoss":"0","averageProfitLoss":"252578.435","averageProfit":"252578.435","averageLoss":"0","averageTradeDuration":"567.01:00:00","averageWinningTradeDuration":"567.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"929.01:00:00","medianWinningTradeDuration":"929.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-89652.035","averageMFE":"280287.595","largestMAE":"-95212.35","largestMFE":"496545.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591758.32","profitLossStandardDeviation":"339480.2615","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"157153.95","averageEndTradeDrawdown":"-27709.160","maximumDrawdownDuration":"00:00:00","totalFees":"14.3124"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"44049955.0846","endEquity":"45792496.7458","compoundingAnnualReturn":"0.6032","drawdown":"0.077","totalNetProfit":"0.0396","sharpeRatio":"1.6998","probabilisticSharpeRatio":"0.5486","sortinoRatio":"1.8884","alpha":"-0.0483","beta":"1.5723","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"0.5634","trackingError":"0.1911","treynorRatio":"0.2418","portfolioTurnover":"0.0007","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45377365.4","endEquity":"52310651.634","compoundingAnnualReturn":"5.3821","drawdown":"0.025","totalNetProfit":"0.1528","sharpeRatio":"11.1036","probabilisticSharpeRatio":"0.9648","sortinoRatio":"22.9546","alpha":"2.0400","beta":"0.4063","annualStandardDeviation":"0.1957","annualVariance":"0.0383","informationRatio":"9.2065","trackingError":"0.2004","treynorRatio":"5.3490","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"83282.64","totalProfit":"83282.64","totalLoss":"0","largestProfit":"83282.64","largestLoss":"0","averageProfitLoss":"83282.64","averageProfit":"83282.64","averageLoss":"0","averageTradeDuration":"251.00:00:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27671.76","averageMFE":"485124.72","largestMAE":"-27671.76","largestMFE":"485124.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-512796.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-401842.08","maximumDrawdownDuration":"00:00:00","totalFees":"14.8385"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"53352234.7307","endEquity":"54173458.355","compoundingAnnualReturn":"0.2046","drawdown":"0.048","totalNetProfit":"0.0154","sharpeRatio":"0.3292","probabilisticSharpeRatio":"0.4065","sortinoRatio":"0.5130","alpha":"0.0900","beta":"-0.1763","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"-0.5270","trackingError":"0.2042","treynorRatio":"-0.3424","portfolioTurnover":"0.0002","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"54173458.355","endEquity":"52598254.6938","compoundingAnnualReturn":"-0.3102","drawdown":"0.093","totalNetProfit":"-0.0291","sharpeRatio":"-0.6963","probabilisticSharpeRatio":"0.2893","sortinoRatio":"-1.1557","alpha":"0.2063","beta":"1.6080","annualStandardDeviation":"0.2595","annualVariance":"0.0673","informationRatio":"0.2943","trackingError":"0.2037","treynorRatio":"-0.1124","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1225802.07","totalProfit":"1225802.07","totalLoss":"0","largestProfit":"630901.46","largestLoss":"0","averageProfitLoss":"612901.035","averageProfit":"612901.035","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132487.955","averageMFE":"612901.035","largestMAE":"-191788.63","largestMFE":"630901.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-786689.24","profitLossStandardDeviation":"25456.4452","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"24.0765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"395616.10","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"20.6596"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"53195891.5223","endEquity":"53896590.4815","compoundingAnnualReturn":"0.1726","drawdown":"0.207","totalNetProfit":"0.0132","sharpeRatio":"-1.0078","probabilisticSharpeRatio":"0.2250","sortinoRatio":"-1.1250","alpha":"-0.8935","beta":"1.2176","annualStandardDeviation":"0.3922","annualVariance":"0.1538","informationRatio":"-2.1145","trackingError":"0.3804","treynorRatio":"-0.3246","portfolioTurnover":"0.0010","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"54779200.2265","endEquity":"50930103.6742","compoundingAnnualReturn":"-0.6003","drawdown":"0.109","totalNetProfit":"-0.0703","sharpeRatio":"-2.1435","probabilisticSharpeRatio":"0.1008","sortinoRatio":"-2.7870","alpha":"-0.6446","beta":"0.3954","annualStandardDeviation":"0.2430","annualVariance":"0.0590","informationRatio":"-3.4146","trackingError":"0.2442","treynorRatio":"-1.3172","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"15735775.05","totalProfit":"19968795.69","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"234862.3142","averageProfit":"525494.6234","averageLoss":"-145966.2290","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6001","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-130629.3627","averageMFE":"676506.2645","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1335248.7317","profitLossDownsideDeviation":"135535.9102","profitFactor":"4.7174","sharpeRatio":"0.1759","sortinoRatio":"1.7328","profitToMaxDrawdownRatio":"16.2322","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-441643.9503","maximumDrawdownDuration":"363.00:00:00","totalFees":"2469.5902"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0028","profitLossRatio":"4.1462","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9543","startEquity":"50930103.6742","endEquity":"56569452.4366","compoundingAnnualReturn":"2.5883","drawdown":"0.045","totalNetProfit":"0.1107","sharpeRatio":"5.3304","probabilisticSharpeRatio":"0.7996","sortinoRatio":"9.0913","alpha":"1.4324","beta":"0.7498","annualStandardDeviation":"0.2545","annualVariance":"0.0648","informationRatio":"6.0400","trackingError":"0.2413","treynorRatio":"1.8096","portfolioTurnover":"0.0452","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"56514858.4817","endEquity":"54636337.0579","compoundingAnnualReturn":"-0.3372","drawdown":"0.106","totalNetProfit":"-0.0332","sharpeRatio":"-0.5728","probabilisticSharpeRatio":"0.2963","sortinoRatio":"-0.6895","alpha":"-0.6293","beta":"1.3905","annualStandardDeviation":"0.2597","annualVariance":"0.0675","informationRatio":"-3.3119","trackingError":"0.1493","treynorRatio":"-0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"54636337.0579","endEquity":"60154167.7035","compoundingAnnualReturn":"2.2940","drawdown":"0.034","totalNetProfit":"0.1010","sharpeRatio":"5.4968","probabilisticSharpeRatio":"0.8446","sortinoRatio":"10.1673","alpha":"1.2736","beta":"1.0491","annualStandardDeviation":"0.2537","annualVariance":"0.0644","informationRatio":"5.7171","trackingError":"0.2238","treynorRatio":"1.3294","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60992070.4588","endEquity":"60866522.9354","compoundingAnnualReturn":"-0.0248","drawdown":"0.035","totalNetProfit":"-0.0021","sharpeRatio":"0.8958","probabilisticSharpeRatio":"0.4713","sortinoRatio":"2.0933","alpha":"0.0002","beta":"0.9967","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"-0.0018","trackingError":"0.1328","treynorRatio":"0.1364","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"59736073.9158","endEquity":"62714474.7302","compoundingAnnualReturn":"0.8432","drawdown":"0.066","totalNetProfit":"0.0499","sharpeRatio":"3.2321","probabilisticSharpeRatio":"0.6739","sortinoRatio":"3.3726","alpha":"0.1216","beta":"0.7196","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-0.2620","trackingError":"0.1511","treynorRatio":"0.7436","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"62714474.7302","endEquity":"65584670.4473","compoundingAnnualReturn":"0.7237","drawdown":"0.070","totalNetProfit":"0.0458","sharpeRatio":"2.0940","probabilisticSharpeRatio":"0.5854","sortinoRatio":"2.8221","alpha":"0.6304","beta":"0.8252","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"3.4483","trackingError":"0.1937","treynorRatio":"0.5502","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4191.83","totalProfit":"30400.65","totalLoss":"-34592.48","largestProfit":"30400.65","largestLoss":"-23404.44","averageProfitLoss":"-1397.2767","averageProfit":"30400.65","averageLoss":"-17296.24","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-154323.7633","averageMFE":"76294.6667","largestMAE":"-247666.95","largestMFE":"122078.09","maximumClosedTradeDrawdown":"-34592.48","maximumIntraTradeDrawdown":"-369745.04","profitLossStandardDeviation":"28207.1128","profitLossDownsideDeviation":"8638.2993","profitFactor":"0.8788","sharpeRatio":"-0.0495","sortinoRatio":"-0.1618","profitToMaxDrawdownRatio":"-0.1212","maximumEndTradeDrawdown":"215865.94","averageEndTradeDrawdown":"-77691.9433","maximumDrawdownDuration":"00:00:00","totalFees":"30.0292"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0004","profitLossRatio":"1.7866","winRate":"0.5","lossRate":"0.5","expectancy":"0.3933","startEquity":"64967514.5487","endEquity":"65358495.4777","compoundingAnnualReturn":"0.0757","drawdown":"0.109","totalNetProfit":"0.0060","sharpeRatio":"0.1286","probabilisticSharpeRatio":"0.3840","sortinoRatio":"0.1597","alpha":"-0.3464","beta":"1.3961","annualStandardDeviation":"0.2592","annualVariance":"0.0672","informationRatio":"-1.1377","trackingError":"0.2098","treynorRatio":"0.0239","portfolioTurnover":"0.0005","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"407080.40","totalProfit":"465429.87","totalLoss":"-58349.47","largestProfit":"465429.87","largestLoss":"-58349.47","averageProfitLoss":"203540.20","averageProfit":"465429.87","averageLoss":"-58349.47","averageTradeDuration":"415.13:00:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"597.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.9766","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-178689.475","averageMFE":"458799.025","largestMAE":"-236067.95","largestMFE":"857264.40","maximumClosedTradeDrawdown":"-58349.47","maximumIntraTradeDrawdown":"-978575.40","profitLossStandardDeviation":"370367.9232","profitLossDownsideDeviation":"0","profitFactor":"7.9766","sharpeRatio":"0.5496","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.9766","maximumEndTradeDrawdown":"296401.60","averageEndTradeDrawdown":"-255258.825","maximumDrawdownDuration":"597.01:00:00","totalFees":"32.2342"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"64550319.3608","endEquity":"61847245.7013","compoundingAnnualReturn":"-0.4391","drawdown":"0.076","totalNetProfit":"-0.0419","sharpeRatio":"-1.9706","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-2.6517","alpha":"0.0695","beta":"1.5526","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.6973","trackingError":"0.1309","treynorRatio":"-0.2462","portfolioTurnover":"0.0006","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"762317.11","totalProfit":"762317.11","totalLoss":"0","largestProfit":"762317.11","largestLoss":"0","averageProfitLoss":"762317.11","averageProfit":"762317.11","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-81262.23","averageMFE":"762317.11","largestMAE":"-81262.23","largestMFE":"762317.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-843579.34","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"197351.13","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"22.0569"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"61700077.2692","endEquity":"56938108.1236","compoundingAnnualReturn":"-0.6242","drawdown":"0.077","totalNetProfit":"-0.0772","sharpeRatio":"-2.0368","probabilisticSharpeRatio":"0.1077","sortinoRatio":"-2.5223","alpha":"0.0460","beta":"1.2386","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"-0.4191","trackingError":"0.1597","treynorRatio":"-0.4360","portfolioTurnover":"0.0006","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3497204.40","totalProfit":"3880893.21","totalLoss":"-383688.81","largestProfit":"2019836.46","largestLoss":"-383688.81","averageProfitLoss":"1165734.800","averageProfit":"1940446.605","averageLoss":"-383688.81","averageTradeDuration":"416.08:00:00","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0573","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-171941.980","averageMFE":"1311840.1733","largestMAE":"-383688.81","largestMFE":"2022469.85","maximumClosedTradeDrawdown":"-383688.81","maximumIntraTradeDrawdown":"-2048514.08","profitLossStandardDeviation":"1344186.7026","profitLossDownsideDeviation":"0","profitFactor":"10.1147","sharpeRatio":"0.8672","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.1147","maximumEndTradeDrawdown":"433150.67","averageEndTradeDrawdown":"-146105.3733","maximumDrawdownDuration":"00:00:00","totalFees":"48.9671"},"portfolioStatistics":{"averageWinRate":"0.0691","averageLossRate":"-0.0064","profitLossRatio":"10.8135","winRate":"0.5","lossRate":"0.5","expectancy":"4.9067","startEquity":"56176272.0928","endEquity":"54751718.7766","compoundingAnnualReturn":"-0.2762","drawdown":"0.125","totalNetProfit":"-0.0254","sharpeRatio":"-0.3495","probabilisticSharpeRatio":"0.3290","sortinoRatio":"-0.5107","alpha":"-0.0756","beta":"0.6607","annualStandardDeviation":"0.3394","annualVariance":"0.1152","informationRatio":"-0.2414","trackingError":"0.2215","treynorRatio":"-0.1795","portfolioTurnover":"0.0028","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"22"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"54616226.8839","endEquity":"60559079.0679","compoundingAnnualReturn":"2.5137","drawdown":"0.031","totalNetProfit":"0.1088","sharpeRatio":"5.8999","probabilisticSharpeRatio":"0.8083","sortinoRatio":"7.5018","alpha":"0.6412","beta":"0.9550","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"4.2857","trackingError":"0.1438","treynorRatio":"1.2296","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-47109.31","totalProfit":"184005.87","totalLoss":"-231115.18","largestProfit":"132192.15","largestLoss":"-151472.87","averageProfitLoss":"-11777.3275","averageProfit":"92002.935","averageLoss":"-115557.59","averageTradeDuration":"628.06:00:00","averageWinningTradeDuration":"722.00:00:00","averageLosingTradeDuration":"534.12:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7962","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-117864.7400","averageMFE":"167497.5375","largestMAE":"-184883.80","largestMFE":"243683.44","maximumClosedTradeDrawdown":"-231115.18","maximumIntraTradeDrawdown":"-396259.35","profitLossStandardDeviation":"127660.3987","profitLossDownsideDeviation":"50791.8761","profitFactor":"0.7962","sharpeRatio":"-0.0923","sortinoRatio":"-0.2319","profitToMaxDrawdownRatio":"-0.2038","maximumEndTradeDrawdown":"270158.21","averageEndTradeDrawdown":"-179274.8650","maximumDrawdownDuration":"00:00:00","totalFees":"36.8322"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0038","profitLossRatio":"0.7992","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1004","startEquity":"60559079.0679","endEquity":"63306106.1537","compoundingAnnualReturn":"0.7478","drawdown":"0.046","totalNetProfit":"0.0454","sharpeRatio":"2.4261","probabilisticSharpeRatio":"0.6182","sortinoRatio":"3.5702","alpha":"-0.3739","beta":"1.8403","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"0.0595","trackingError":"0.1298","treynorRatio":"0.2510","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":46,"numberOfLosingTrades":44,"totalProfitLoss":"9027467.49","totalProfit":"16126325.16","totalLoss":"-7098857.67","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"100305.1943","averageProfit":"350572.2861","averageLoss":"-161337.6743","averageTradeDuration":"519.07:12:00.0000008","averageWinningTradeDuration":"460.06:15:39.1304354","averageLosingTradeDuration":"581.00:32:43.6363639","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1729","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-144070.3776","averageMFE":"566571.6689","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"420661.4873","profitLossDownsideDeviation":"102196.9001","profitFactor":"2.2717","sharpeRatio":"0.2384","sortinoRatio":"0.9815","profitToMaxDrawdownRatio":"6.9571","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-466266.4746","maximumDrawdownDuration":"00:00:00","totalFees":"3365.7286"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0036","profitLossRatio":"1.8550","winRate":"0.5645","lossRate":"0.4355","expectancy":"0.6117","startEquity":"63678181.3988","endEquity":"72077762.5567","compoundingAnnualReturn":"3.5154","drawdown":"0.081","totalNetProfit":"0.1319","sharpeRatio":"5.4412","probabilisticSharpeRatio":"0.7525","sortinoRatio":"9.1713","alpha":"1.2021","beta":"3.5565","annualStandardDeviation":"0.3580","annualVariance":"0.1282","informationRatio":"5.2583","trackingError":"0.3306","treynorRatio":"0.5477","portfolioTurnover":"0.0422","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"157039.56","totalProfit":"179970.60","totalLoss":"-22931.04","largestProfit":"179970.60","largestLoss":"-15699.92","averageProfitLoss":"52346.52","averageProfit":"179970.60","averageLoss":"-11465.52","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"41.12:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"15.6967","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-17982.4433","averageMFE":"96587.8867","largestMAE":"-19860.19","largestMFE":"257845.86","maximumClosedTradeDrawdown":"-22931.04","maximumIntraTradeDrawdown":"-277706.05","profitLossStandardDeviation":"110606.7787","profitLossDownsideDeviation":"5988.3459","profitFactor":"7.8483","sharpeRatio":"0.4733","sortinoRatio":"8.7414","profitToMaxDrawdownRatio":"6.8483","maximumEndTradeDrawdown":"201073.08","averageEndTradeDrawdown":"-44241.3667","maximumDrawdownDuration":"43.00:00:00","totalFees":"77.3332"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0002","profitLossRatio":"15.7007","winRate":"0.3333","lossRate":"0.6667","expectancy":"4.5669","startEquity":"70914114.0826","endEquity":"81229408.1155","compoundingAnnualReturn":"4.2191","drawdown":"0.031","totalNetProfit":"0.1455","sharpeRatio":"9.9231","probabilisticSharpeRatio":"0.9418","sortinoRatio":"25.7887","alpha":"2.0034","beta":"1.7464","annualStandardDeviation":"0.2595","annualVariance":"0.0673","informationRatio":"10.2121","trackingError":"0.2201","treynorRatio":"1.4745","portfolioTurnover":"0.0007","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21253.06","totalProfit":"21253.06","totalLoss":"0","largestProfit":"21253.06","largestLoss":"0","averageProfitLoss":"21253.06","averageProfit":"21253.06","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"38755.58","largestMAE":"0","largestMFE":"38755.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38755.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"31254.50","averageEndTradeDrawdown":"-17502.52","maximumDrawdownDuration":"00:00:00","totalFees":"26.2538"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"81229408.1155","endEquity":"91981127.2792","compoundingAnnualReturn":"3.7805","drawdown":"0.039","totalNetProfit":"0.1324","sharpeRatio":"6.2217","probabilisticSharpeRatio":"0.8148","sortinoRatio":"11.1305","alpha":"1.6855","beta":"1.8422","annualStandardDeviation":"0.3515","annualVariance":"0.1235","informationRatio":"5.6942","trackingError":"0.3363","treynorRatio":"1.1871","portfolioTurnover":"0.0002","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-213233.31","totalProfit":"3964.14","totalLoss":"-217197.45","largestProfit":"3964.14","largestLoss":"-217197.45","averageProfitLoss":"-106616.655","averageProfit":"3964.14","averageLoss":"-217197.45","averageTradeDuration":"274.12:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"457.00:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0183","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-219605.585","averageMFE":"146544.615","largestMAE":"-318443.64","largestMFE":"283436.01","maximumClosedTradeDrawdown":"-217197.45","maximumIntraTradeDrawdown":"-404203.54","profitLossStandardDeviation":"156384.8600","profitLossDownsideDeviation":"0","profitFactor":"0.0183","sharpeRatio":"-0.6818","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9817","maximumEndTradeDrawdown":"328096.86","averageEndTradeDrawdown":"-253161.270","maximumDrawdownDuration":"00:00:00","totalFees":"33.2800"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"91523263.337","endEquity":"94774600.1753","compoundingAnnualReturn":"0.5292","drawdown":"0.058","totalNetProfit":"0.0355","sharpeRatio":"0.8074","probabilisticSharpeRatio":"0.4577","sortinoRatio":"1.0230","alpha":"0.0544","beta":"1.9010","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"0.5959","trackingError":"0.2595","treynorRatio":"0.1399","portfolioTurnover":"0.0002","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-35472.81","totalProfit":"0","totalLoss":"-35472.81","largestProfit":"0","largestLoss":"-34033.35","averageProfitLoss":"-17736.405","averageProfit":"0","averageLoss":"-17736.405","averageTradeDuration":"329.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-40618.865","averageMFE":"45115.455","largestMAE":"-72089.27","largestMFE":"70495.84","maximumClosedTradeDrawdown":"-35472.81","maximumIntraTradeDrawdown":"-142585.11","profitLossStandardDeviation":"23047.3606","profitLossDownsideDeviation":"23047.3606","profitFactor":"0","sharpeRatio":"-0.7696","sortinoRatio":"-0.7696","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"142585.10","averageEndTradeDrawdown":"-62851.860","maximumDrawdownDuration":"00:00:00","totalFees":"27.1707"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"95540664.8761","endEquity":"94651439.83","compoundingAnnualReturn":"-0.1109","drawdown":"0.102","totalNetProfit":"-0.0093","sharpeRatio":"-0.3099","probabilisticSharpeRatio":"0.3325","sortinoRatio":"-0.3609","alpha":"-0.0378","beta":"1.8927","annualStandardDeviation":"0.3026","annualVariance":"0.0916","informationRatio":"-0.2936","trackingError":"0.2187","treynorRatio":"-0.0495","portfolioTurnover":"0.0002","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1615595.08","totalProfit":"1615595.08","totalLoss":"0","largestProfit":"1615595.08","largestLoss":"0","averageProfitLoss":"1615595.08","averageProfit":"1615595.08","averageLoss":"0","averageTradeDuration":"168.01:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5797.59","averageMFE":"1615595.08","largestMAE":"-5797.59","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"25.8959"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"94651439.83","endEquity":"96552725.9654","compoundingAnnualReturn":"0.2691","drawdown":"0.044","totalNetProfit":"0.0201","sharpeRatio":"2.0721","probabilisticSharpeRatio":"0.5887","sortinoRatio":"3.8963","alpha":"0.3114","beta":"1.4732","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"2.0041","trackingError":"0.1708","treynorRatio":"0.2768","portfolioTurnover":"0.0007","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97237955.6909","endEquity":"95229833.9035","compoundingAnnualReturn":"-0.2242","drawdown":"0.087","totalNetProfit":"-0.0207","sharpeRatio":"-0.9801","probabilisticSharpeRatio":"0.2472","sortinoRatio":"-1.5722","alpha":"-0.2879","beta":"1.0007","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"-1.5205","trackingError":"0.1893","treynorRatio":"-0.2032","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"208011.80","totalProfit":"208011.80","totalLoss":"0","largestProfit":"119748.87","largestLoss":"0","averageProfitLoss":"69337.2667","averageProfit":"69337.2667","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135821.870","averageMFE":"181255.7433","largestMAE":"-145313.48","largestMFE":"260058.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-397514.28","profitLossStandardDeviation":"50336.8672","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3775","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"272357.11","averageEndTradeDrawdown":"-111918.4767","maximumDrawdownDuration":"00:00:00","totalFees":"16.7797"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"95229833.9035","endEquity":"103162542.8648","compoundingAnnualReturn":"1.9495","drawdown":"0.059","totalNetProfit":"0.0833","sharpeRatio":"4.9195","probabilisticSharpeRatio":"0.7320","sortinoRatio":"5.1893","alpha":"1.3508","beta":"1.3336","annualStandardDeviation":"0.2393","annualVariance":"0.0573","informationRatio":"6.9128","trackingError":"0.1891","treynorRatio":"0.8829","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103162542.8648","endEquity":"97613287.2107","compoundingAnnualReturn":"-0.4902","drawdown":"0.113","totalNetProfit":"-0.0538","sharpeRatio":"-1.7418","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-2.8768","alpha":"0.3291","beta":"1.3624","annualStandardDeviation":"0.2405","annualVariance":"0.0579","informationRatio":"0.7434","trackingError":"0.1750","treynorRatio":"-0.3075","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102425571.6656","endEquity":"111692145.6562","compoundingAnnualReturn":"1.9745","drawdown":"0.057","totalNetProfit":"0.0905","sharpeRatio":"5.3592","probabilisticSharpeRatio":"0.8170","sortinoRatio":"9.7752","alpha":"-0.2003","beta":"1.1151","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"-0.5576","trackingError":"0.1411","treynorRatio":"0.8772","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"431048.52","totalProfit":"431048.52","totalLoss":"0","largestProfit":"201589.59","largestLoss":"0","averageProfitLoss":"143682.840","averageProfit":"143682.840","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-80408.8267","averageMFE":"207342.3133","largestMAE":"-169982.15","largestMFE":"242051.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-412033.65","profitLossStandardDeviation":"50148.8751","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8651","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"412033.66","averageEndTradeDrawdown":"-63659.4733","maximumDrawdownDuration":"00:00:00","totalFees":"55.9166"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"114762042.8364","endEquity":"119662200.5034","compoundingAnnualReturn":"0.6631","drawdown":"0.099","totalNetProfit":"0.0427","sharpeRatio":"1.5811","probabilisticSharpeRatio":"0.5370","sortinoRatio":"1.8602","alpha":"-0.2388","beta":"1.2863","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"-0.4883","trackingError":"0.2108","treynorRatio":"0.2889","portfolioTurnover":"0.0004","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119662200.5034","endEquity":"122653188.1866","compoundingAnnualReturn":"0.3644","drawdown":"0.099","totalNetProfit":"0.0250","sharpeRatio":"1.6956","probabilisticSharpeRatio":"0.5398","sortinoRatio":"1.6799","alpha":"0.7019","beta":"0.9961","annualStandardDeviation":"0.2867","annualVariance":"0.0822","informationRatio":"2.8822","trackingError":"0.2438","treynorRatio":"0.4880","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"29"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":68,"numberOfLosingTrades":29,"totalProfitLoss":"54443408.33","totalProfit":"59589046.02","totalLoss":"-5145637.69","largestProfit":"5161291.99","largestLoss":"-518391.74","averageProfitLoss":"561272.2508","averageProfit":"876309.5003","averageLoss":"-177435.7824","averageTradeDuration":"560.09:09:16.7010315","averageWinningTradeDuration":"477.14:28:14.1176480","averageLosingTradeDuration":"754.11:35:10.3448276","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9387","winLossRatio":"2.3448","winRate":"0.7010","lossRate":"0.2990","averageMAE":"-130925.4998","averageMFE":"1100699.4580","largestMAE":"-518549.49","largestMFE":"6424741.61","maximumClosedTradeDrawdown":"-1334411.14","maximumIntraTradeDrawdown":"-6458817.59","profitLossStandardDeviation":"1016833.0141","profitLossDownsideDeviation":"125168.9024","profitFactor":"11.5805","sharpeRatio":"0.5520","sortinoRatio":"4.4841","profitToMaxDrawdownRatio":"40.7996","maximumEndTradeDrawdown":"3988438.18","averageEndTradeDrawdown":"-539427.2072","maximumDrawdownDuration":"00:00:00","totalFees":"6405.5058"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0021","profitLossRatio":"3.7383","winRate":"0.7761","lossRate":"0.2239","expectancy":"2.6775","startEquity":"122663931.8367","endEquity":"118835126.4055","compoundingAnnualReturn":"-0.3201","drawdown":"0.064","totalNetProfit":"-0.0312","sharpeRatio":"-0.7513","probabilisticSharpeRatio":"0.2822","sortinoRatio":"-1.1525","alpha":"-0.0448","beta":"1.0498","annualStandardDeviation":"0.1946","annualVariance":"0.0379","informationRatio":"-0.3055","trackingError":"0.1623","treynorRatio":"-0.1392","portfolioTurnover":"0.0507","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260804":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117761042.9916","endEquity":"117761042.9916","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.36","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.6681","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7800","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106892.4108","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5447","sortinoRatio":"1.7583","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7671","trackingError":"0.1996","treynorRatio":"0.7010","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98051.3515","endEquity":"104666.2996","compoundingAnnualReturn":"0.3072","drawdown":"0.109","totalNetProfit":"0.0675","sharpeRatio":"0.9343","probabilisticSharpeRatio":"0.4647","sortinoRatio":"1.0527","alpha":"0.1125","beta":"0.4415","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.2377","trackingError":"0.1925","treynorRatio":"0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.4098","endEquity":"100620.6211","compoundingAnnualReturn":"-0.1519","drawdown":"0.109","totalNetProfit":"-0.0402","sharpeRatio":"-0.6118","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.6651","alpha":"-0.1626","beta":"0.4991","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"-1.1987","trackingError":"0.1798","treynorRatio":"-0.2201","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107389.9913","endEquity":"109548.4406","compoundingAnnualReturn":"0.0841","drawdown":"0.078","totalNetProfit":"0.0201","sharpeRatio":"0.2988","probabilisticSharpeRatio":"0.3369","sortinoRatio":"0.3470","alpha":"0.1050","beta":"0.5022","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"0.9399","trackingError":"0.1690","treynorRatio":"0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104666.2996","endEquity":"116581.8099","compoundingAnnualReturn":"0.5380","drawdown":"0.077","totalNetProfit":"0.1138","sharpeRatio":"2.0368","probabilisticSharpeRatio":"0.6725","sortinoRatio":"2.5861","alpha":"0.3315","beta":"0.3733","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"2.3648","trackingError":"0.1657","treynorRatio":"0.7919","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100908.0927","endEquity":"124312.3127","compoundingAnnualReturn":"1.3086","drawdown":"0.035","totalNetProfit":"0.2319","sharpeRatio":"5.1098","probabilisticSharpeRatio":"0.9565","sortinoRatio":"7.1624","alpha":"0.6991","beta":"0.3163","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"3.9931","trackingError":"0.1579","treynorRatio":"2.3105","portfolioTurnover":"0.0116","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.1947","endEquity":"123183.9938","compoundingAnnualReturn":"0.4226","drawdown":"0.054","totalNetProfit":"0.0919","sharpeRatio":"2.1217","probabilisticSharpeRatio":"0.6874","sortinoRatio":"2.3819","alpha":"0.2839","beta":"0.4344","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"2.3215","trackingError":"0.1320","treynorRatio":"0.6135","portfolioTurnover":"0.0116","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.52","endEquity":"114644.3239","compoundingAnnualReturn":"-0.1107","drawdown":"0.108","totalNetProfit":"-0.0288","sharpeRatio":"-0.6223","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.7863","alpha":"-0.0431","beta":"0.5493","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-0.0647","trackingError":"0.1295","treynorRatio":"-0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124953.205","endEquity":"114878.9159","compoundingAnnualReturn":"-0.2888","drawdown":"0.102","totalNetProfit":"-0.0806","sharpeRatio":"-1.7460","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-2.1950","alpha":"-0.0639","beta":"0.5466","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"0.6128","trackingError":"0.1217","treynorRatio":"-0.4223","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123183.9938","endEquity":"114408.2878","compoundingAnnualReturn":"-0.2564","drawdown":"0.126","totalNetProfit":"-0.0712","sharpeRatio":"-1.2021","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-1.7464","alpha":"-0.0705","beta":"0.6134","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"0.0748","trackingError":"0.1349","treynorRatio":"-0.3235","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117550.5328","endEquity":"130632.4574","compoundingAnnualReturn":"0.5269","drawdown":"0.102","totalNetProfit":"0.1113","sharpeRatio":"2.0239","probabilisticSharpeRatio":"0.6657","sortinoRatio":"2.7824","alpha":"0.4054","beta":"0.6255","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"3.0702","trackingError":"0.1425","treynorRatio":"0.5626","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112263.2172","endEquity":"128535.1344","compoundingAnnualReturn":"0.7421","drawdown":"0.093","totalNetProfit":"0.1449","sharpeRatio":"2.5951","probabilisticSharpeRatio":"0.7474","sortinoRatio":"4.6104","alpha":"0.5498","beta":"0.6690","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"4.0668","trackingError":"0.1445","treynorRatio":"0.7080","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114408.2878","endEquity":"129403.3223","compoundingAnnualReturn":"0.6571","drawdown":"0.100","totalNetProfit":"0.1311","sharpeRatio":"2.3508","probabilisticSharpeRatio":"0.7093","sortinoRatio":"3.3356","alpha":"0.6072","beta":"0.5873","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"4.6669","trackingError":"0.1578","treynorRatio":"0.7207","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129495.0792","endEquity":"140296.0815","compoundingAnnualReturn":"0.3944","drawdown":"0.100","totalNetProfit":"0.0834","sharpeRatio":"1.2874","probabilisticSharpeRatio":"0.5322","sortinoRatio":"1.7602","alpha":"0.3479","beta":"0.5431","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"2.8086","trackingError":"0.1610","treynorRatio":"0.4122","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127950.8005","endEquity":"147769.3254","compoundingAnnualReturn":"0.7822","drawdown":"0.082","totalNetProfit":"0.1549","sharpeRatio":"3.1625","probabilisticSharpeRatio":"0.8134","sortinoRatio":"4.0357","alpha":"0.5188","beta":"0.4634","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"2.8223","trackingError":"0.1785","treynorRatio":"1.1479","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129403.3223","endEquity":"154366.6999","compoundingAnnualReturn":"1.0457","drawdown":"0.055","totalNetProfit":"0.1929","sharpeRatio":"4.0916","probabilisticSharpeRatio":"0.9118","sortinoRatio":"6.9736","alpha":"0.5642","beta":"0.4304","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"2.6591","trackingError":"0.1717","treynorRatio":"1.4999","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3344","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8269","startEquity":"140038.308","endEquity":"159149.2637","compoundingAnnualReturn":"0.6705","drawdown":"0.055","totalNetProfit":"0.1365","sharpeRatio":"2.9177","probabilisticSharpeRatio":"0.8118","sortinoRatio":"5.7815","alpha":"0.4771","beta":"0.3804","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"3.4936","trackingError":"0.1608","treynorRatio":"1.1177","portfolioTurnover":"0.0145","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3348","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8272","startEquity":"148098.0015","endEquity":"152875.8315","compoundingAnnualReturn":"0.1358","drawdown":"0.054","totalNetProfit":"0.0323","sharpeRatio":"0.1802","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.3569","alpha":"0.1582","beta":"0.4827","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"2.2221","trackingError":"0.1359","treynorRatio":"0.0498","portfolioTurnover":"0.0145","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3350","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8274","startEquity":"154366.6999","endEquity":"136948.9222","compoundingAnnualReturn":"-0.3813","drawdown":"0.174","totalNetProfit":"-0.1128","sharpeRatio":"-1.8441","probabilisticSharpeRatio":"0.0367","sortinoRatio":"-2.7523","alpha":"-0.0951","beta":"0.5361","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"0.5237","trackingError":"0.1538","treynorRatio":"-0.5560","portfolioTurnover":"0.0145","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158012.4365","endEquity":"149266.7268","compoundingAnnualReturn":"-0.2041","drawdown":"0.174","totalNetProfit":"-0.0553","sharpeRatio":"-0.8254","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-1.2992","alpha":"0.0426","beta":"0.5889","annualStandardDeviation":"0.1799","annualVariance":"0.0323","informationRatio":"1.0895","trackingError":"0.1615","treynorRatio":"-0.2521","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154338.8434","endEquity":"160584.83","compoundingAnnualReturn":"0.1745","drawdown":"0.144","totalNetProfit":"0.0405","sharpeRatio":"0.6267","probabilisticSharpeRatio":"0.4009","sortinoRatio":"0.9283","alpha":"0.1034","beta":"0.5667","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"0.5546","trackingError":"0.1701","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136948.9222","endEquity":"170017.5998","compoundingAnnualReturn":"1.3707","drawdown":"0.037","totalNetProfit":"0.2415","sharpeRatio":"5.3971","probabilisticSharpeRatio":"0.9623","sortinoRatio":"7.8801","alpha":"0.6941","beta":"0.4472","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"2.9573","trackingError":"0.1657","treynorRatio":"1.9210","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150857.8942","endEquity":"181546.3313","compoundingAnnualReturn":"1.1017","drawdown":"0.037","totalNetProfit":"0.2034","sharpeRatio":"4.1362","probabilisticSharpeRatio":"0.9023","sortinoRatio":"5.1977","alpha":"0.5564","beta":"0.3997","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"3.3565","trackingError":"0.1525","treynorRatio":"1.4660","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160401.5875","endEquity":"188021.0425","compoundingAnnualReturn":"0.9185","drawdown":"0.037","totalNetProfit":"0.1722","sharpeRatio":"3.6689","probabilisticSharpeRatio":"0.8645","sortinoRatio":"5.1149","alpha":"0.6110","beta":"0.5376","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"4.2578","trackingError":"0.1513","treynorRatio":"1.0651","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169722.1","endEquity":"220081.7378","compoundingAnnualReturn":"1.9026","drawdown":"0.035","totalNetProfit":"0.2967","sharpeRatio":"7.5036","probabilisticSharpeRatio":"0.9929","sortinoRatio":"10.6782","alpha":"1.1069","beta":"0.6464","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"8.8092","trackingError":"0.1258","treynorRatio":"1.7087","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186553.9851","endEquity":"227735.7682","compoundingAnnualReturn":"1.2881","drawdown":"0.047","totalNetProfit":"0.2207","sharpeRatio":"5.3798","probabilisticSharpeRatio":"0.9615","sortinoRatio":"8.1065","alpha":"0.8489","beta":"0.5215","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"6.5323","trackingError":"0.1407","treynorRatio":"1.4816","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188893.6677","endEquity":"235143.0183","compoundingAnnualReturn":"1.4081","drawdown":"0.052","totalNetProfit":"0.2448","sharpeRatio":"6.0402","probabilisticSharpeRatio":"0.9835","sortinoRatio":"8.4281","alpha":"0.8144","beta":"0.2794","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"5.8072","trackingError":"0.1603","treynorRatio":"2.7530","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220081.7378","endEquity":"226803.7559","compoundingAnnualReturn":"0.1298","drawdown":"0.083","totalNetProfit":"0.0305","sharpeRatio":"0.2289","probabilisticSharpeRatio":"0.3218","sortinoRatio":"0.3232","alpha":"0.1255","beta":"0.2778","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"2.1851","trackingError":"0.1714","treynorRatio":"0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9072","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1884","startEquity":"228986.9283","endEquity":"202511.289","compoundingAnnualReturn":"-0.3891","drawdown":"0.172","totalNetProfit":"-0.1156","sharpeRatio":"-1.9236","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.4648","alpha":"-0.1511","beta":"0.3717","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.4896","trackingError":"0.2027","treynorRatio":"-0.8050","portfolioTurnover":"0.0151","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9265","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2059","startEquity":"236219.3429","endEquity":"196192.0079","compoundingAnnualReturn":"-0.5251","drawdown":"0.201","totalNetProfit":"-0.1694","sharpeRatio":"-2.0420","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-3.2608","alpha":"-0.2577","beta":"0.4703","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-0.3717","trackingError":"0.2152","treynorRatio":"-0.8836","portfolioTurnover":"0.0151","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9012","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1829","startEquity":"226803.7559","endEquity":"177446.232","compoundingAnnualReturn":"-0.6245","drawdown":"0.218","totalNetProfit":"-0.2176","sharpeRatio":"-2.3366","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-3.7118","alpha":"-0.3287","beta":"0.4631","annualStandardDeviation":"0.2087","annualVariance":"0.0435","informationRatio":"-0.6445","trackingError":"0.2241","treynorRatio":"-1.0527","portfolioTurnover":"0.0151","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197850.0377","endEquity":"172849.9776","compoundingAnnualReturn":"-0.4182","drawdown":"0.234","totalNetProfit":"-0.1264","sharpeRatio":"-1.3153","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-2.2041","alpha":"-0.3250","beta":"0.4878","annualStandardDeviation":"0.2259","annualVariance":"0.0510","informationRatio":"-1.5393","trackingError":"0.2301","treynorRatio":"-0.6092","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196192.0079","endEquity":"196043.9864","compoundingAnnualReturn":"-0.0031","drawdown":"0.212","totalNetProfit":"-0.0008","sharpeRatio":"-0.0011","probabilisticSharpeRatio":"0.2768","sortinoRatio":"-0.0019","alpha":"-0.0444","beta":"0.4903","annualStandardDeviation":"0.2212","annualVariance":"0.0490","informationRatio":"-0.4024","trackingError":"0.2242","treynorRatio":"-0.0005","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175726.6242","endEquity":"173805.7148","compoundingAnnualReturn":"-0.0431","drawdown":"0.120","totalNetProfit":"-0.0109","sharpeRatio":"-0.0662","probabilisticSharpeRatio":"0.2633","sortinoRatio":"-0.1081","alpha":"-0.0836","beta":"0.5599","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"-0.7062","trackingError":"0.1959","treynorRatio":"-0.0248","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172484.1607","endEquity":"179215.7184","compoundingAnnualReturn":"0.1660","drawdown":"0.113","totalNetProfit":"0.0390","sharpeRatio":"0.3719","probabilisticSharpeRatio":"0.3475","sortinoRatio":"0.7899","alpha":"0.1767","beta":"0.6658","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.5730","trackingError":"0.1472","treynorRatio":"0.1012","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196043.9864","endEquity":"203435.7418","compoundingAnnualReturn":"0.1639","drawdown":"0.113","totalNetProfit":"0.0377","sharpeRatio":"0.4696","probabilisticSharpeRatio":"0.3594","sortinoRatio":"1.3642","alpha":"0.3553","beta":"0.8235","annualStandardDeviation":"0.2754","annualVariance":"0.0759","informationRatio":"1.7048","trackingError":"0.2368","treynorRatio":"0.1571","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"78"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173859.3547","endEquity":"204079.9879","compoundingAnnualReturn":"0.9236","drawdown":"0.091","totalNetProfit":"0.1738","sharpeRatio":"2.2217","probabilisticSharpeRatio":"0.7069","sortinoRatio":"5.0034","alpha":"0.6504","beta":"0.7462","annualStandardDeviation":"0.2782","annualVariance":"0.0774","informationRatio":"2.7508","trackingError":"0.2404","treynorRatio":"0.8284","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181002.4189","endEquity":"225371.8639","compoundingAnnualReturn":"1.4838","drawdown":"0.059","totalNetProfit":"0.2451","sharpeRatio":"3.3696","probabilisticSharpeRatio":"0.8766","sortinoRatio":"7.7957","alpha":"0.7881","beta":"0.6010","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"2.6213","trackingError":"0.2639","treynorRatio":"1.5529","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205673.7752","endEquity":"294438.9141","compoundingAnnualReturn":"3.2195","drawdown":"0.059","totalNetProfit":"0.4316","sharpeRatio":"9.4679","probabilisticSharpeRatio":"0.9982","sortinoRatio":"14.3495","alpha":"1.5428","beta":"0.4403","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"6.5151","trackingError":"0.1955","treynorRatio":"3.9849","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205017.1248","endEquity":"313090.7521","compoundingAnnualReturn":"4.5246","drawdown":"0.042","totalNetProfit":"0.5271","sharpeRatio":"12.4146","probabilisticSharpeRatio":"0.9991","sortinoRatio":"15.9244","alpha":"2.2191","beta":"0.5275","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"10.3121","trackingError":"0.1948","treynorRatio":"4.6526","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1515","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9804","startEquity":"225114.0654","endEquity":"345243.3454","compoundingAnnualReturn":"4.5582","drawdown":"0.050","totalNetProfit":"0.5336","sharpeRatio":"12.1891","probabilisticSharpeRatio":"0.9978","sortinoRatio":"13.9062","alpha":"2.3206","beta":"0.7289","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"12.2837","trackingError":"0.1837","treynorRatio":"3.4206","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9836","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8717","startEquity":"294438.9141","endEquity":"395402.4129","compoundingAnnualReturn":"2.2627","drawdown":"0.050","totalNetProfit":"0.3429","sharpeRatio":"6.8124","probabilisticSharpeRatio":"0.9680","sortinoRatio":"8.1961","alpha":"1.2047","beta":"0.7439","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"6.7949","trackingError":"0.1723","treynorRatio":"1.7530","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9448","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8466","startEquity":"316360.1504","endEquity":"403465.8787","compoundingAnnualReturn":"1.6525","drawdown":"0.068","totalNetProfit":"0.2753","sharpeRatio":"5.3796","probabilisticSharpeRatio":"0.9426","sortinoRatio":"7.9555","alpha":"1.0038","beta":"1.1091","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"6.5413","trackingError":"0.1546","treynorRatio":"0.9707","portfolioTurnover":"0.0153","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348891.4163","endEquity":"440990.2408","compoundingAnnualReturn":"1.5579","drawdown":"0.068","totalNetProfit":"0.2640","sharpeRatio":"4.6833","probabilisticSharpeRatio":"0.9205","sortinoRatio":"8.0028","alpha":"0.7238","beta":"1.1946","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"4.6965","trackingError":"0.1625","treynorRatio":"0.8088","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395402.4129","endEquity":"472999.3356","compoundingAnnualReturn":"1.0676","drawdown":"0.068","totalNetProfit":"0.1962","sharpeRatio":"3.2281","probabilisticSharpeRatio":"0.8087","sortinoRatio":"5.2481","alpha":"0.4870","beta":"1.2818","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"3.3002","trackingError":"0.1602","treynorRatio":"0.5283","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395175.483","endEquity":"531889.6738","compoundingAnnualReturn":"2.2908","drawdown":"0.056","totalNetProfit":"0.3460","sharpeRatio":"6.7249","probabilisticSharpeRatio":"0.9889","sortinoRatio":"12.2321","alpha":"0.8507","beta":"1.2528","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"6.4377","trackingError":"0.1429","treynorRatio":"0.9533","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439476.4878","endEquity":"584798.2993","compoundingAnnualReturn":"2.1452","drawdown":"0.045","totalNetProfit":"0.3307","sharpeRatio":"7.5087","probabilisticSharpeRatio":"0.9919","sortinoRatio":"11.6812","alpha":"0.9949","beta":"1.0494","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"7.3338","trackingError":"0.1372","treynorRatio":"1.1769","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472999.3356","endEquity":"594513.0233","compoundingAnnualReturn":"1.5277","drawdown":"0.070","totalNetProfit":"0.2569","sharpeRatio":"5.2641","probabilisticSharpeRatio":"0.9553","sortinoRatio":"8.5412","alpha":"0.6588","beta":"1.1503","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"4.7467","trackingError":"0.1455","treynorRatio":"0.7834","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530912.0423","endEquity":"589161.8669","compoundingAnnualReturn":"0.5221","drawdown":"0.082","totalNetProfit":"0.1097","sharpeRatio":"1.9280","probabilisticSharpeRatio":"0.6443","sortinoRatio":"2.6468","alpha":"0.2962","beta":"1.1255","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"2.1455","trackingError":"0.1405","treynorRatio":"0.3057","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"584798.2993","endEquity":"593112.1652","compoundingAnnualReturn":"0.0596","drawdown":"0.071","totalNetProfit":"0.0142","sharpeRatio":"0.2120","probabilisticSharpeRatio":"0.3200","sortinoRatio":"0.2795","alpha":"0.0921","beta":"1.2110","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"0.6498","trackingError":"0.1270","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594513.0233","endEquity":"609945.0326","compoundingAnnualReturn":"0.1083","drawdown":"0.095","totalNetProfit":"0.0260","sharpeRatio":"0.2219","probabilisticSharpeRatio":"0.3205","sortinoRatio":"0.2622","alpha":"0.1328","beta":"1.1411","annualStandardDeviation":"0.1639","annualVariance":"0.0268","informationRatio":"1.1013","trackingError":"0.1098","treynorRatio":"0.0319","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"592704.6722","endEquity":"664506.9552","compoundingAnnualReturn":"0.5866","drawdown":"0.095","totalNetProfit":"0.1211","sharpeRatio":"2.3173","probabilisticSharpeRatio":"0.7086","sortinoRatio":"2.8630","alpha":"0.3600","beta":"1.0714","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.8975","trackingError":"0.1244","treynorRatio":"0.3433","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274092.31","totalProfit":"274551.21","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10151.5670","averageProfit":"10559.6619","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0108","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9111","averageMFE":"14149.5937","largestMAE":"-4949.80","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15838.9953","profitLossDownsideDeviation":"0","profitFactor":"598.2811","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2811","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3998.0267","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587420.5082","endEquity":"639134.7676","compoundingAnnualReturn":"0.4027","drawdown":"0.076","totalNetProfit":"0.0880","sharpeRatio":"1.7787","probabilisticSharpeRatio":"0.6283","sortinoRatio":"2.3123","alpha":"0.2804","beta":"1.1455","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"2.5443","trackingError":"0.1091","treynorRatio":"0.2261","portfolioTurnover":"0.0150","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274092.31","totalProfit":"274551.21","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10151.5670","averageProfit":"10559.6619","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0108","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9111","averageMFE":"14149.5937","largestMAE":"-4949.80","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15838.9953","profitLossDownsideDeviation":"0","profitFactor":"598.2811","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2811","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3998.0267","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609945.0326","endEquity":"642201.0782","compoundingAnnualReturn":"0.2296","drawdown":"0.097","totalNetProfit":"0.0529","sharpeRatio":"0.9055","probabilisticSharpeRatio":"0.4596","sortinoRatio":"1.3741","alpha":"0.2084","beta":"1.2134","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"1.9007","trackingError":"0.1029","treynorRatio":"0.1119","portfolioTurnover":"0.0150","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665037.4408","endEquity":"699665.5804","compoundingAnnualReturn":"0.2258","drawdown":"0.097","totalNetProfit":"0.0521","sharpeRatio":"1.1476","probabilisticSharpeRatio":"0.5064","sortinoRatio":"2.0937","alpha":"0.2542","beta":"1.3653","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"1.9686","trackingError":"0.1209","treynorRatio":"0.1415","portfolioTurnover":"0.0162","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"69"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42915.18","totalProfit":"42915.18","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.7950","averageProfit":"10728.7950","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.020","averageMFE":"18748.00","largestMAE":"-13688.52","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17060.9936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"639134.7676","endEquity":"729662.1236","compoundingAnnualReturn":"0.7012","drawdown":"0.062","totalNetProfit":"0.1416","sharpeRatio":"2.5882","probabilisticSharpeRatio":"0.7690","sortinoRatio":"4.8349","alpha":"0.3667","beta":"1.2501","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"3.1188","trackingError":"0.1225","treynorRatio":"0.3553","portfolioTurnover":"0.0013","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42915.18","totalProfit":"42915.18","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.7950","averageProfit":"10728.7950","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.020","averageMFE":"18748.00","largestMAE":"-13688.52","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17060.9936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641597.7588","endEquity":"783214.7351","compoundingAnnualReturn":"1.2445","drawdown":"0.035","totalNetProfit":"0.2207","sharpeRatio":"4.2309","probabilisticSharpeRatio":"0.9460","sortinoRatio":"8.9216","alpha":"0.4620","beta":"1.1977","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"4.0435","trackingError":"0.1233","treynorRatio":"0.5705","portfolioTurnover":"0.0013","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703970.9716","endEquity":"819600.9538","compoundingAnnualReturn":"0.8399","drawdown":"0.035","totalNetProfit":"0.1643","sharpeRatio":"3.8309","probabilisticSharpeRatio":"0.9086","sortinoRatio":"6.5214","alpha":"0.2412","beta":"0.9467","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"2.8376","trackingError":"0.0812","treynorRatio":"0.4587","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729662.1236","endEquity":"781835.6702","compoundingAnnualReturn":"0.3175","drawdown":"0.069","totalNetProfit":"0.0715","sharpeRatio":"1.6808","probabilisticSharpeRatio":"0.6156","sortinoRatio":"2.3747","alpha":"0.1044","beta":"1.0504","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.3209","trackingError":"0.0824","treynorRatio":"0.1880","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785708.696","endEquity":"793520.6026","compoundingAnnualReturn":"0.0412","drawdown":"0.069","totalNetProfit":"0.0099","sharpeRatio":"-0.2917","probabilisticSharpeRatio":"0.2232","sortinoRatio":"-0.3393","alpha":"-0.0701","beta":"1.1712","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.8866","trackingError":"0.0731","treynorRatio":"-0.0288","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817237.8923","endEquity":"764771.5697","compoundingAnnualReturn":"-0.2382","drawdown":"0.074","totalNetProfit":"-0.0642","sharpeRatio":"-1.6891","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-2.0748","alpha":"-0.1062","beta":"1.0834","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-1.4800","trackingError":"0.0767","treynorRatio":"-0.1860","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"789368.2979","endEquity":"732551.1149","compoundingAnnualReturn":"-0.2665","drawdown":"0.099","totalNetProfit":"-0.0720","sharpeRatio":"-1.9173","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-2.5267","alpha":"-0.1608","beta":"1.0566","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-1.8780","trackingError":"0.0886","treynorRatio":"-0.2493","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"783837.5692","endEquity":"771614.2829","compoundingAnnualReturn":"-0.0609","drawdown":"0.084","totalNetProfit":"-0.0156","sharpeRatio":"-0.7797","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-1.0879","alpha":"-0.0562","beta":"1.0697","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.6653","trackingError":"0.0894","treynorRatio":"-0.1004","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759055.7305","endEquity":"778345.9574","compoundingAnnualReturn":"0.1072","drawdown":"0.055","totalNetProfit":"0.0254","sharpeRatio":"0.5540","probabilisticSharpeRatio":"0.3858","sortinoRatio":"0.7230","alpha":"0.0262","beta":"1.1878","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.3754","trackingError":"0.0924","treynorRatio":"0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1185","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7820","startEquity":"732551.1149","endEquity":"846358.608","compoundingAnnualReturn":"0.7847","drawdown":"0.055","totalNetProfit":"0.1554","sharpeRatio":"3.6792","probabilisticSharpeRatio":"0.8805","sortinoRatio":"5.6906","alpha":"0.2344","beta":"1.3188","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"3.5007","trackingError":"0.0832","treynorRatio":"0.3561","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1158","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"772232.5664","endEquity":"850828.2043","compoundingAnnualReturn":"0.4752","drawdown":"0.055","totalNetProfit":"0.1018","sharpeRatio":"2.1409","probabilisticSharpeRatio":"0.6917","sortinoRatio":"3.3339","alpha":"0.2746","beta":"1.2462","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"3.2330","trackingError":"0.0839","treynorRatio":"0.2071","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773193.9102","endEquity":"827161.5677","compoundingAnnualReturn":"0.3108","drawdown":"0.053","totalNetProfit":"0.0698","sharpeRatio":"1.4391","probabilisticSharpeRatio":"0.5636","sortinoRatio":"2.3538","alpha":"0.1269","beta":"0.9812","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.2856","trackingError":"0.0980","treynorRatio":"0.1807","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846358.608","endEquity":"799828.9056","compoundingAnnualReturn":"-0.2020","drawdown":"0.097","totalNetProfit":"-0.0550","sharpeRatio":"-1.4337","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-1.9007","alpha":"-0.0872","beta":"0.9123","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.7822","trackingError":"0.0990","treynorRatio":"-0.2068","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856699.4683","endEquity":"807591.871","compoundingAnnualReturn":"-0.2128","drawdown":"0.097","totalNetProfit":"-0.0573","sharpeRatio":"-1.6463","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-2.1778","alpha":"-0.2601","beta":"0.9048","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-2.7471","trackingError":"0.0966","treynorRatio":"-0.2325","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826183.0792","endEquity":"827714.0668","compoundingAnnualReturn":"0.0075","drawdown":"0.056","totalNetProfit":"0.0019","sharpeRatio":"-0.3030","probabilisticSharpeRatio":"0.2186","sortinoRatio":"-0.3966","alpha":"-0.0463","beta":"0.9325","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.5286","trackingError":"0.0889","treynorRatio":"-0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"810139.7945","endEquity":"928972.6257","compoundingAnnualReturn":"0.7315","drawdown":"0.026","totalNetProfit":"0.1467","sharpeRatio":"4.2661","probabilisticSharpeRatio":"0.9333","sortinoRatio":"7.6600","alpha":"0.3070","beta":"0.7917","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"3.0794","trackingError":"0.0880","treynorRatio":"0.5612","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"812732.1872","endEquity":"938596.3218","compoundingAnnualReturn":"0.8049","drawdown":"0.029","totalNetProfit":"0.1549","sharpeRatio":"3.7502","probabilisticSharpeRatio":"0.8916","sortinoRatio":"7.9786","alpha":"0.3952","beta":"0.7718","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"3.9516","trackingError":"0.0983","treynorRatio":"0.5421","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"827714.0668","endEquity":"942398.5695","compoundingAnnualReturn":"0.7026","drawdown":"0.037","totalNetProfit":"0.1386","sharpeRatio":"3.5254","probabilisticSharpeRatio":"0.8677","sortinoRatio":"6.3157","alpha":"0.3317","beta":"0.8046","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"3.2249","trackingError":"0.0973","treynorRatio":"0.5037","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"943284.8153","endEquity":"982123.9119","compoundingAnnualReturn":"0.1823","drawdown":"0.037","totalNetProfit":"0.0412","sharpeRatio":"0.8019","probabilisticSharpeRatio":"0.4327","sortinoRatio":"1.3281","alpha":"0.0753","beta":"0.9140","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"0.6938","trackingError":"0.1053","treynorRatio":"0.1087","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"929880.4004","endEquity":"968628.5004","compoundingAnnualReturn":"0.1780","drawdown":"0.093","totalNetProfit":"0.0417","sharpeRatio":"0.3155","probabilisticSharpeRatio":"0.3339","sortinoRatio":"0.4947","alpha":"0.1633","beta":"1.0854","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"1.4169","trackingError":"0.1086","treynorRatio":"0.0409","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"955542.6284","endEquity":"906175.7603","compoundingAnnualReturn":"-0.1936","drawdown":"0.165","totalNetProfit":"-0.0517","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-1.3354","alpha":"-0.0758","beta":"1.1951","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-0.6849","trackingError":"0.1364","treynorRatio":"-0.1535","portfolioTurnover":"0.0007","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4743","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3105","startEquity":"982123.9119","endEquity":"884958.99","compoundingAnnualReturn":"-0.3415","drawdown":"0.194","totalNetProfit":"-0.0989","sharpeRatio":"-1.5505","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-2.2820","alpha":"-0.1760","beta":"1.2908","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-1.5878","trackingError":"0.1290","treynorRatio":"-0.2357","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3108","startEquity":"972025.2804","endEquity":"919806.1485","compoundingAnnualReturn":"-0.1987","drawdown":"0.160","totalNetProfit":"-0.0537","sharpeRatio":"-1.2019","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-1.6881","alpha":"-0.2346","beta":"1.4355","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"-1.7227","trackingError":"0.1364","treynorRatio":"-0.1643","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4766","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914235.5585","endEquity":"951616.2316","compoundingAnnualReturn":"0.1744","drawdown":"0.082","totalNetProfit":"0.0409","sharpeRatio":"0.4277","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.7087","alpha":"-0.1049","beta":"1.6881","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2922","trackingError":"0.1124","treynorRatio":"0.0426","portfolioTurnover":"0.0098","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893439.2498","endEquity":"1057949.0937","compoundingAnnualReturn":"0.9691","drawdown":"0.051","totalNetProfit":"0.1841","sharpeRatio":"3.9631","probabilisticSharpeRatio":"0.8934","sortinoRatio":"6.1776","alpha":"0.2068","beta":"1.7558","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"3.2947","trackingError":"0.1108","treynorRatio":"0.3271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918717.4988","endEquity":"1095752.5734","compoundingAnnualReturn":"1.0428","drawdown":"0.035","totalNetProfit":"0.1927","sharpeRatio":"3.5997","probabilisticSharpeRatio":"0.8879","sortinoRatio":"6.7695","alpha":"0.3517","beta":"1.3685","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"3.0546","trackingError":"0.1342","treynorRatio":"0.4152","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951616.2316","endEquity":"1232428.7538","compoundingAnnualReturn":"1.8199","drawdown":"0.035","totalNetProfit":"0.2951","sharpeRatio":"5.3684","probabilisticSharpeRatio":"0.9901","sortinoRatio":"13.7348","alpha":"0.9424","beta":"0.6978","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"4.7576","trackingError":"0.1894","treynorRatio":"1.4866","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061585.638","endEquity":"1326522.2352","compoundingAnnualReturn":"1.4440","drawdown":"0.035","totalNetProfit":"0.2496","sharpeRatio":"4.6343","probabilisticSharpeRatio":"0.9738","sortinoRatio":"12.5778","alpha":"0.8311","beta":"0.7243","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"4.3037","trackingError":"0.1879","treynorRatio":"1.2294","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099853.5668","endEquity":"1221985.6476","compoundingAnnualReturn":"0.5401","drawdown":"0.093","totalNetProfit":"0.1110","sharpeRatio":"1.8548","probabilisticSharpeRatio":"0.6325","sortinoRatio":"2.5231","alpha":"0.3805","beta":"0.9442","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"2.3160","trackingError":"0.1654","treynorRatio":"0.3587","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232428.7538","endEquity":"1234959.6013","compoundingAnnualReturn":"0.0085","drawdown":"0.118","totalNetProfit":"0.0021","sharpeRatio":"-0.3317","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-0.3548","alpha":"-0.0052","beta":"1.1176","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.1153","trackingError":"0.0826","treynorRatio":"-0.0418","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1320860.1296","endEquity":"1275575.1512","compoundingAnnualReturn":"-0.1342","drawdown":"0.105","totalNetProfit":"-0.0343","sharpeRatio":"-1.2215","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-1.2740","alpha":"-0.2211","beta":"1.0482","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-2.8282","trackingError":"0.0772","treynorRatio":"-0.1550","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214384.8534","endEquity":"1234022.9254","compoundingAnnualReturn":"0.0665","drawdown":"0.057","totalNetProfit":"0.0162","sharpeRatio":"-0.1564","probabilisticSharpeRatio":"0.2442","sortinoRatio":"-0.1961","alpha":"-0.2584","beta":"1.0284","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-3.0586","trackingError":"0.0823","treynorRatio":"-0.0187","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1234959.6013","endEquity":"1213667.9464","compoundingAnnualReturn":"-0.0681","drawdown":"0.057","totalNetProfit":"-0.0172","sharpeRatio":"-0.8802","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-1.0963","alpha":"-0.2261","beta":"0.9751","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-2.8460","trackingError":"0.0805","treynorRatio":"-0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.9481","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.8127","startEquity":"1257329.8917","endEquity":"1124734.188","compoundingAnnualReturn":"-0.3605","drawdown":"0.123","totalNetProfit":"-0.1055","sharpeRatio":"-2.0632","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-2.3968","alpha":"-0.2314","beta":"1.0527","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-2.5986","trackingError":"0.0905","treynorRatio":"-0.2895","portfolioTurnover":"0.0117","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.8318","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.4272","startEquity":"1239534.5447","endEquity":"1062649.2762","compoundingAnnualReturn":"-0.4607","drawdown":"0.171","totalNetProfit":"-0.1427","sharpeRatio":"-2.0909","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-2.8981","alpha":"-0.2349","beta":"1.0027","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"-1.9485","trackingError":"0.1208","treynorRatio":"-0.4107","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6653","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8560","startEquity":"1213667.9464","endEquity":"1024011.3723","compoundingAnnualReturn":"-0.4942","drawdown":"0.201","totalNetProfit":"-0.1563","sharpeRatio":"-1.9604","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-2.9830","alpha":"-0.4396","beta":"1.0628","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"-3.2565","trackingError":"0.1347","treynorRatio":"-0.3987","portfolioTurnover":"0.0117","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121523.7052","endEquity":"1029153.5856","compoundingAnnualReturn":"-0.2916","drawdown":"0.133","totalNetProfit":"-0.0824","sharpeRatio":"-1.0903","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-1.6429","alpha":"-0.3530","beta":"1.1412","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"-2.4624","trackingError":"0.1376","treynorRatio":"-0.2096","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"6"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072566.5336","endEquity":"929683.3272","compoundingAnnualReturn":"-0.4398","drawdown":"0.173","totalNetProfit":"-0.1332","sharpeRatio":"-1.6918","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-2.3036","alpha":"-0.3394","beta":"1.0095","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"-2.3385","trackingError":"0.1452","treynorRatio":"-0.3661","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024011.3723","endEquity":"903414.0499","compoundingAnnualReturn":"-0.3935","drawdown":"0.178","totalNetProfit":"-0.1178","sharpeRatio":"-1.5374","probabilisticSharpeRatio":"0.0464","sortinoRatio":"-2.0638","alpha":"-0.1961","beta":"1.0073","annualStandardDeviation":"0.2237","annualVariance":"0.0500","informationRatio":"-1.3022","trackingError":"0.1514","treynorRatio":"-0.3414","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025716.9046","endEquity":"894041.1731","compoundingAnnualReturn":"-0.4235","drawdown":"0.219","totalNetProfit":"-0.1284","sharpeRatio":"-1.0410","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-1.7545","alpha":"0.0054","beta":"0.8811","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.2245","trackingError":"0.1750","treynorRatio":"-0.2789","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947743.035","endEquity":"896900.3585","compoundingAnnualReturn":"-0.2004","drawdown":"0.194","totalNetProfit":"-0.0536","sharpeRatio":"-0.6640","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-1.0270","alpha":"0.0849","beta":"1.1044","annualStandardDeviation":"0.2441","annualVariance":"0.0596","informationRatio":"0.3717","trackingError":"0.1657","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902652.3717","endEquity":"871093.2815","compoundingAnnualReturn":"-0.1339","drawdown":"0.138","totalNetProfit":"-0.0350","sharpeRatio":"-0.3560","probabilisticSharpeRatio":"0.2119","sortinoRatio":"-0.6171","alpha":"0.2186","beta":"1.1479","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"1.1068","trackingError":"0.1606","treynorRatio":"-0.0857","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918240.0031","endEquity":"916078.6319","compoundingAnnualReturn":"-0.0096","drawdown":"0.138","totalNetProfit":"-0.0024","sharpeRatio":"-0.3339","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.4896","alpha":"-0.0750","beta":"1.1744","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"-0.5988","trackingError":"0.1272","treynorRatio":"-0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"867604.5237","endEquity":"939026.1414","compoundingAnnualReturn":"0.3736","drawdown":"0.063","totalNetProfit":"0.0823","sharpeRatio":"1.1337","probabilisticSharpeRatio":"0.4968","sortinoRatio":"1.7568","alpha":"0.0835","beta":"1.0732","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"0.7551","trackingError":"0.1259","treynorRatio":"0.2353","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883928.6075","endEquity":"895258.2641","compoundingAnnualReturn":"0.0527","drawdown":"0.081","totalNetProfit":"0.0128","sharpeRatio":"-0.3102","probabilisticSharpeRatio":"0.2175","sortinoRatio":"-0.3524","alpha":"0.1239","beta":"1.0073","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"0.9951","trackingError":"0.1232","treynorRatio":"-0.0563","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914983.0504","endEquity":"961031.2516","compoundingAnnualReturn":"0.2177","drawdown":"0.156","totalNetProfit":"0.0503","sharpeRatio":"0.3524","probabilisticSharpeRatio":"0.3431","sortinoRatio":"0.5477","alpha":"0.4140","beta":"1.3787","annualStandardDeviation":"0.2718","annualVariance":"0.0739","informationRatio":"1.8515","trackingError":"0.1764","treynorRatio":"0.0695","portfolioTurnover":"0.0131","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"939026.1414","endEquity":"1051323.4584","compoundingAnnualReturn":"0.5732","drawdown":"0.156","totalNetProfit":"0.1196","sharpeRatio":"1.3379","probabilisticSharpeRatio":"0.5239","sortinoRatio":"2.4495","alpha":"0.7312","beta":"1.4943","annualStandardDeviation":"0.3107","annualVariance":"0.0966","informationRatio":"3.2745","trackingError":"0.1914","treynorRatio":"0.2782","portfolioTurnover":"0.0131","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890480.3556","endEquity":"915629.4918","compoundingAnnualReturn":"0.1182","drawdown":"0.162","totalNetProfit":"0.0282","sharpeRatio":"0.4189","probabilisticSharpeRatio":"0.3562","sortinoRatio":"0.5275","alpha":"0.5763","beta":"1.4152","annualStandardDeviation":"0.4076","annualVariance":"0.1661","informationRatio":"2.2209","trackingError":"0.2059","treynorRatio":"0.1207","portfolioTurnover":"0.0131","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971650.3399","endEquity":"587950.1884","compoundingAnnualReturn":"-0.8667","drawdown":"0.508","totalNetProfit":"-0.3949","sharpeRatio":"-1.4342","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.7825","alpha":"-0.2487","beta":"0.9532","annualStandardDeviation":"0.5082","annualVariance":"0.2582","informationRatio":"-0.8877","trackingError":"0.2536","treynorRatio":"-0.7646","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.058","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051323.4584","endEquity":"522934.154","compoundingAnnualReturn":"-0.9410","drawdown":"0.627","totalNetProfit":"-0.5026","sharpeRatio":"-1.3691","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-2.1414","alpha":"-0.2656","beta":"0.9855","annualStandardDeviation":"0.6207","annualVariance":"0.3853","informationRatio":"-0.8247","trackingError":"0.3117","treynorRatio":"-0.8623","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952303.1935","endEquity":"560537.4276","compoundingAnnualReturn":"-0.8805","drawdown":"0.572","totalNetProfit":"-0.4114","sharpeRatio":"-1.1519","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-1.7941","alpha":"-0.2941","beta":"0.9693","annualStandardDeviation":"0.6356","annualVariance":"0.4040","informationRatio":"-0.7872","trackingError":"0.3559","treynorRatio":"-0.7553","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621997.722","endEquity":"537052.8666","compoundingAnnualReturn":"-0.4450","drawdown":"0.367","totalNetProfit":"-0.1366","sharpeRatio":"-0.4057","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.6139","alpha":"0.1154","beta":"1.1582","annualStandardDeviation":"0.5680","annualVariance":"0.3226","informationRatio":"0.2197","trackingError":"0.3101","treynorRatio":"-0.1990","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"63"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522934.154","endEquity":"482042.7651","compoundingAnnualReturn":"-0.2839","drawdown":"0.265","totalNetProfit":"-0.0782","sharpeRatio":"0.2738","probabilisticSharpeRatio":"0.3311","sortinoRatio":"0.4149","alpha":"0.3780","beta":"1.1993","annualStandardDeviation":"0.4430","annualVariance":"0.1962","informationRatio":"1.2820","trackingError":"0.2616","treynorRatio":"0.1011","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576905.4744","endEquity":"524412.1598","compoundingAnnualReturn":"-0.3239","drawdown":"0.339","totalNetProfit":"-0.0910","sharpeRatio":"-0.3704","probabilisticSharpeRatio":"0.2061","sortinoRatio":"-0.6271","alpha":"0.1581","beta":"1.1769","annualStandardDeviation":"0.4469","annualVariance":"0.1997","informationRatio":"0.5335","trackingError":"0.2051","treynorRatio":"-0.1406","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537052.8666","endEquity":"672304.966","compoundingAnnualReturn":"1.5398","drawdown":"0.249","totalNetProfit":"0.2518","sharpeRatio":"2.5509","probabilisticSharpeRatio":"0.6667","sortinoRatio":"4.0637","alpha":"0.7902","beta":"1.1740","annualStandardDeviation":"0.4276","annualVariance":"0.1829","informationRatio":"4.1829","trackingError":"0.1996","treynorRatio":"0.9291","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"59"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482042.7651","endEquity":"745163.0986","compoundingAnnualReturn":"4.7423","drawdown":"0.114","totalNetProfit":"0.5458","sharpeRatio":"6.2788","probabilisticSharpeRatio":"0.8982","sortinoRatio":"9.7086","alpha":"1.5048","beta":"1.2099","annualStandardDeviation":"0.4298","annualVariance":"0.1848","informationRatio":"7.2469","trackingError":"0.2362","treynorRatio":"2.2307","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.039","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525216.2191","endEquity":"761969.4909","compoundingAnnualReturn":"3.5225","drawdown":"0.128","totalNetProfit":"0.4508","sharpeRatio":"5.6739","probabilisticSharpeRatio":"0.8990","sortinoRatio":"7.2718","alpha":"1.3343","beta":"1.3045","annualStandardDeviation":"0.3540","annualVariance":"0.1253","informationRatio":"6.5561","trackingError":"0.2275","treynorRatio":"1.5397","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678197.2643","endEquity":"906170.9478","compoundingAnnualReturn":"2.1974","drawdown":"0.136","totalNetProfit":"0.3361","sharpeRatio":"4.4884","probabilisticSharpeRatio":"0.8615","sortinoRatio":"5.9455","alpha":"0.8888","beta":"1.2776","annualStandardDeviation":"0.3197","annualVariance":"0.1022","informationRatio":"4.6180","trackingError":"0.2182","treynorRatio":"1.1233","portfolioTurnover":"0.0135","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3816","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745163.0986","endEquity":"1283652.29","compoundingAnnualReturn":"7.7713","drawdown":"0.136","totalNetProfit":"0.7226","sharpeRatio":"11.2428","probabilisticSharpeRatio":"0.9928","sortinoRatio":"16.3271","alpha":"2.8574","beta":"1.4759","annualStandardDeviation":"0.2940","annualVariance":"0.0865","informationRatio":"14.7953","trackingError":"0.2029","treynorRatio":"2.2398","portfolioTurnover":"0.0135","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758998.8562","endEquity":"1432988.85","compoundingAnnualReturn":"11.6326","drawdown":"0.089","totalNetProfit":"0.8880","sharpeRatio":"17.2661","probabilisticSharpeRatio":"0.9993","sortinoRatio":"23.9521","alpha":"4.1624","beta":"1.5552","annualStandardDeviation":"0.2864","annualVariance":"0.0820","informationRatio":"22.7479","trackingError":"0.1953","treynorRatio":"3.1791","portfolioTurnover":"0.0135","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932737.0102","endEquity":"1334913.6774","compoundingAnnualReturn":"3.2120","drawdown":"0.158","totalNetProfit":"0.4312","sharpeRatio":"5.8233","probabilisticSharpeRatio":"0.9098","sortinoRatio":"8.0912","alpha":"1.5680","beta":"1.8128","annualStandardDeviation":"0.3202","annualVariance":"0.1025","informationRatio":"8.1282","trackingError":"0.2093","treynorRatio":"1.0286","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273891.3276","endEquity":"1483101.032","compoundingAnnualReturn":"0.8470","drawdown":"0.158","totalNetProfit":"0.1642","sharpeRatio":"2.8209","probabilisticSharpeRatio":"0.7324","sortinoRatio":"3.6157","alpha":"0.2632","beta":"1.7374","annualStandardDeviation":"0.2850","annualVariance":"0.0813","informationRatio":"2.8050","trackingError":"0.1757","treynorRatio":"0.4628","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419405.1971","endEquity":"1746671.7574","compoundingAnnualReturn":"1.2974","drawdown":"0.158","totalNetProfit":"0.2306","sharpeRatio":"3.8855","probabilisticSharpeRatio":"0.8369","sortinoRatio":"4.5386","alpha":"0.5078","beta":"1.6634","annualStandardDeviation":"0.2601","annualVariance":"0.0676","informationRatio":"4.2313","trackingError":"0.1674","treynorRatio":"0.6075","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334913.6774","endEquity":"1786914.6227","compoundingAnnualReturn":"2.2193","drawdown":"0.062","totalNetProfit":"0.3386","sharpeRatio":"6.5974","probabilisticSharpeRatio":"0.9783","sortinoRatio":"8.9590","alpha":"1.1414","beta":"1.2665","annualStandardDeviation":"0.1972","annualVariance":"0.0389","informationRatio":"8.9947","trackingError":"0.1306","treynorRatio":"1.0273","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481505.3367","endEquity":"1841912.5538","compoundingAnnualReturn":"1.4425","drawdown":"0.079","totalNetProfit":"0.2433","sharpeRatio":"4.6677","probabilisticSharpeRatio":"0.9128","sortinoRatio":"5.2506","alpha":"0.7786","beta":"1.0240","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"6.9040","trackingError":"0.1128","treynorRatio":"0.7652","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1714120.4512","endEquity":"2026556.6514","compoundingAnnualReturn":"0.9808","drawdown":"0.079","totalNetProfit":"0.1823","sharpeRatio":"3.6863","probabilisticSharpeRatio":"0.8439","sortinoRatio":"3.8066","alpha":"0.4467","beta":"1.0528","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.8767","trackingError":"0.1176","treynorRatio":"0.6011","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1786914.6227","endEquity":"2544287.5867","compoundingAnnualReturn":"3.3333","drawdown":"0.049","totalNetProfit":"0.4238","sharpeRatio":"9.2875","probabilisticSharpeRatio":"0.9915","sortinoRatio":"10.2195","alpha":"1.2885","beta":"1.1932","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"10.1063","trackingError":"0.1344","treynorRatio":"1.4433","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1841912.5538","endEquity":"2286275.8133","compoundingAnnualReturn":"1.3804","drawdown":"0.160","totalNetProfit":"0.2413","sharpeRatio":"2.7469","probabilisticSharpeRatio":"0.7199","sortinoRatio":"3.1953","alpha":"0.9001","beta":"1.5128","annualStandardDeviation":"0.3047","annualVariance":"0.0928","informationRatio":"4.9383","trackingError":"0.1779","treynorRatio":"0.5533","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2008560.2436","endEquity":"1877172.3341","compoundingAnnualReturn":"-0.2389","drawdown":"0.273","totalNetProfit":"-0.0654","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.1985","sortinoRatio":"-0.5020","alpha":"0.2744","beta":"1.5241","annualStandardDeviation":"0.3658","annualVariance":"0.1338","informationRatio":"0.6198","trackingError":"0.2094","treynorRatio":"-0.0959","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8132","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0951","startEquity":"2479705.3509","endEquity":"2090264.8298","compoundingAnnualReturn":"-0.4960","drawdown":"0.304","totalNetProfit":"-0.1571","sharpeRatio":"-0.8880","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-1.2257","alpha":"-0.0851","beta":"1.5379","annualStandardDeviation":"0.3837","annualVariance":"0.1472","informationRatio":"-0.8080","trackingError":"0.2160","treynorRatio":"-0.2215","portfolioTurnover":"0.0174","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7657","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0511","startEquity":"2286275.8133","endEquity":"1949889.5714","compoundingAnnualReturn":"-0.4718","drawdown":"0.223","totalNetProfit":"-0.1471","sharpeRatio":"-0.8928","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-1.1297","alpha":"-0.2279","beta":"1.5318","annualStandardDeviation":"0.3163","annualVariance":"0.1000","informationRatio":"-1.3193","trackingError":"0.1871","treynorRatio":"-0.1843","portfolioTurnover":"0.0174","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6242","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9200","startEquity":"1841928.4526","endEquity":"2193857.6327","compoundingAnnualReturn":"1.0164","drawdown":"0.110","totalNetProfit":"0.1911","sharpeRatio":"2.5687","probabilisticSharpeRatio":"0.7206","sortinoRatio":"4.1438","alpha":"0.0975","beta":"1.5273","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"1.9855","trackingError":"0.1493","treynorRatio":"0.4410","portfolioTurnover":"0.0174","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090264.8298","endEquity":"2186039.4708","compoundingAnnualReturn":"0.1969","drawdown":"0.110","totalNetProfit":"0.0458","sharpeRatio":"0.7278","probabilisticSharpeRatio":"0.4226","sortinoRatio":"0.9757","alpha":"-0.2015","beta":"1.4348","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"-0.8614","trackingError":"0.1102","treynorRatio":"0.1047","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944752.3888","endEquity":"2247476.3996","compoundingAnnualReturn":"0.7976","drawdown":"0.062","totalNetProfit":"0.1557","sharpeRatio":"2.0206","probabilisticSharpeRatio":"0.6720","sortinoRatio":"3.1338","alpha":"-0.1009","beta":"1.3770","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"0.2238","trackingError":"0.0980","treynorRatio":"0.2525","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197618.0446","endEquity":"2465562.8538","compoundingAnnualReturn":"0.5860","drawdown":"0.062","totalNetProfit":"0.1219","sharpeRatio":"2.5323","probabilisticSharpeRatio":"0.7545","sortinoRatio":"3.5857","alpha":"-0.0118","beta":"1.2875","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"0.8370","trackingError":"0.0936","treynorRatio":"0.3045","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2186039.4708","endEquity":"2557124.861","compoundingAnnualReturn":"0.8696","drawdown":"0.062","totalNetProfit":"0.1698","sharpeRatio":"3.6577","probabilisticSharpeRatio":"0.8681","sortinoRatio":"4.9118","alpha":"0.2480","beta":"1.4598","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"3.5419","trackingError":"0.1023","treynorRatio":"0.4188","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"25"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244644.9132","endEquity":"2792531.2492","compoundingAnnualReturn":"1.4388","drawdown":"0.083","totalNetProfit":"0.2441","sharpeRatio":"3.5349","probabilisticSharpeRatio":"0.8515","sortinoRatio":"4.4792","alpha":"0.0918","beta":"2.2425","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"2.8347","trackingError":"0.1673","treynorRatio":"0.3488","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457944.88","endEquity":"2653369.1072","compoundingAnnualReturn":"0.3688","drawdown":"0.148","totalNetProfit":"0.0795","sharpeRatio":"1.1253","probabilisticSharpeRatio":"0.4972","sortinoRatio":"1.5044","alpha":"-0.0409","beta":"1.7507","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"0.5520","trackingError":"0.1705","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2560238.8","endEquity":"2681242.7798","compoundingAnnualReturn":"0.2112","drawdown":"0.148","totalNetProfit":"0.0473","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.1978","sortinoRatio":"-0.4801","alpha":"-0.2831","beta":"1.3898","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-1.9612","trackingError":"0.1150","treynorRatio":"-0.0558","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786797.8804","endEquity":"2457977.9051","compoundingAnnualReturn":"-0.3944","drawdown":"0.147","totalNetProfit":"-0.1180","sharpeRatio":"-1.6031","probabilisticSharpeRatio":"0.0461","sortinoRatio":"-2.2153","alpha":"-0.3127","beta":"1.1912","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-3.6166","trackingError":"0.0828","treynorRatio":"-0.1940","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664847.2627","endEquity":"2351239.6689","compoundingAnnualReturn":"-0.3982","drawdown":"0.168","totalNetProfit":"-0.1177","sharpeRatio":"-1.8440","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-2.3875","alpha":"-0.2330","beta":"1.2358","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-2.8228","trackingError":"0.0858","treynorRatio":"-0.2277","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9847","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4144","startEquity":"2681242.7798","endEquity":"2276233.4485","compoundingAnnualReturn":"-0.4815","drawdown":"0.168","totalNetProfit":"-0.1511","sharpeRatio":"-2.0167","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-2.7312","alpha":"-0.1908","beta":"1.2861","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"-2.3259","trackingError":"0.0987","treynorRatio":"-0.2838","portfolioTurnover":"0.0095","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9767","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4070","startEquity":"2493023.8084","endEquity":"2021175.4867","compoundingAnnualReturn":"-0.5671","drawdown":"0.283","totalNetProfit":"-0.1893","sharpeRatio":"-1.0835","probabilisticSharpeRatio":"0.0753","sortinoRatio":"-1.1265","alpha":"-0.1420","beta":"1.2644","annualStandardDeviation":"0.3334","annualVariance":"0.1112","informationRatio":"-1.4497","trackingError":"0.1296","treynorRatio":"-0.2857","portfolioTurnover":"0.0095","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9706","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4013","startEquity":"2364045.6686","endEquity":"1745762.0262","compoundingAnnualReturn":"-0.7036","drawdown":"0.306","totalNetProfit":"-0.2615","sharpeRatio":"-1.5745","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-1.7825","alpha":"-0.1929","beta":"1.2576","annualStandardDeviation":"0.3651","annualVariance":"0.1333","informationRatio":"-1.8487","trackingError":"0.1466","treynorRatio":"-0.4571","portfolioTurnover":"0.0095","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276233.4485","endEquity":"2049735.4166","compoundingAnnualReturn":"-0.3420","drawdown":"0.299","totalNetProfit":"-0.0995","sharpeRatio":"-0.4856","probabilisticSharpeRatio":"0.1783","sortinoRatio":"-0.6191","alpha":"-0.2755","beta":"1.3302","annualStandardDeviation":"0.4233","annualVariance":"0.1792","informationRatio":"-1.4723","trackingError":"0.1753","treynorRatio":"-0.1546","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004896.6953","endEquity":"1880762.7862","compoundingAnnualReturn":"-0.2272","drawdown":"0.199","totalNetProfit":"-0.0619","sharpeRatio":"-0.1417","probabilisticSharpeRatio":"0.2494","sortinoRatio":"-0.2079","alpha":"-0.0698","beta":"1.3562","annualStandardDeviation":"0.3518","annualVariance":"0.1238","informationRatio":"-0.3930","trackingError":"0.1642","treynorRatio":"-0.0368","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705654.8657","endEquity":"2017408.4301","compoundingAnnualReturn":"0.9601","drawdown":"0.115","totalNetProfit":"0.1828","sharpeRatio":"1.9758","probabilisticSharpeRatio":"0.6163","sortinoRatio":"2.9138","alpha":"0.1238","beta":"1.4752","annualStandardDeviation":"0.3503","annualVariance":"0.1227","informationRatio":"1.8399","trackingError":"0.1668","treynorRatio":"0.4691","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009209.3235","endEquity":"2312088.7067","compoundingAnnualReturn":"0.7558","drawdown":"0.108","totalNetProfit":"0.1507","sharpeRatio":"2.6881","probabilisticSharpeRatio":"0.7303","sortinoRatio":"3.6568","alpha":"0.3615","beta":"1.4237","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"3.2114","trackingError":"0.1469","treynorRatio":"0.5142","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994154.7947","endEquity":"2587084.1416","compoundingAnnualReturn":"1.8740","drawdown":"0.079","totalNetProfit":"0.2973","sharpeRatio":"5.2430","probabilisticSharpeRatio":"0.9380","sortinoRatio":"6.9948","alpha":"0.5647","beta":"1.7836","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"5.7525","trackingError":"0.1439","treynorRatio":"0.6521","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017408.4301","endEquity":"2611740.3643","compoundingAnnualReturn":"1.8509","drawdown":"0.050","totalNetProfit":"0.2946","sharpeRatio":"5.8374","probabilisticSharpeRatio":"0.9714","sortinoRatio":"10.3131","alpha":"0.3916","beta":"1.8008","annualStandardDeviation":"0.1896","annualVariance":"0.0359","informationRatio":"5.1851","trackingError":"0.1368","treynorRatio":"0.6145","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2313308.5803","endEquity":"2597736.4044","compoundingAnnualReturn":"0.6054","drawdown":"0.099","totalNetProfit":"0.1230","sharpeRatio":"1.5631","probabilisticSharpeRatio":"0.5847","sortinoRatio":"2.5623","alpha":"-0.0139","beta":"1.6316","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"0.8609","trackingError":"0.1267","treynorRatio":"0.1862","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2557577.2796","endEquity":"2284522.1616","compoundingAnnualReturn":"-0.3643","drawdown":"0.165","totalNetProfit":"-0.1068","sharpeRatio":"-1.3321","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-1.7842","alpha":"-0.1047","beta":"1.5586","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"-1.2963","trackingError":"0.1278","treynorRatio":"-0.1763","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2611740.3643","endEquity":"2429255.0616","compoundingAnnualReturn":"-0.2545","drawdown":"0.191","totalNetProfit":"-0.0699","sharpeRatio":"-0.6910","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-1.0143","alpha":"-0.0576","beta":"1.5401","annualStandardDeviation":"0.2439","annualVariance":"0.0595","informationRatio":"-0.7024","trackingError":"0.1374","treynorRatio":"-0.1094","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5580","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8637","startEquity":"2560330.5945","endEquity":"2401478.7089","compoundingAnnualReturn":"-0.2266","drawdown":"0.179","totalNetProfit":"-0.0620","sharpeRatio":"-0.6922","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-0.8279","alpha":"-0.1218","beta":"1.3602","annualStandardDeviation":"0.2248","annualVariance":"0.0505","informationRatio":"-0.9748","trackingError":"0.1341","treynorRatio":"-0.1144","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5664","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8681","startEquity":"2265591.3924","endEquity":"2599418.3092","compoundingAnnualReturn":"0.7355","drawdown":"0.067","totalNetProfit":"0.1473","sharpeRatio":"3.5172","probabilisticSharpeRatio":"0.8494","sortinoRatio":"5.2381","alpha":"0.3037","beta":"1.1624","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"2.7293","trackingError":"0.1300","treynorRatio":"0.5754","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429255.0616","endEquity":"2695751.5125","compoundingAnnualReturn":"0.5182","drawdown":"0.054","totalNetProfit":"0.1097","sharpeRatio":"2.3998","probabilisticSharpeRatio":"0.7377","sortinoRatio":"3.7460","alpha":"0.1957","beta":"0.8224","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"1.3582","trackingError":"0.1204","treynorRatio":"0.4189","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387195.2896","endEquity":"2795798.4959","compoundingAnnualReturn":"0.8846","drawdown":"0.047","totalNetProfit":"0.1712","sharpeRatio":"4.4632","probabilisticSharpeRatio":"0.9380","sortinoRatio":"7.3744","alpha":"0.5430","beta":"0.8300","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"4.4446","trackingError":"0.1187","treynorRatio":"0.7455","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605237.0552","endEquity":"2852234.9437","compoundingAnnualReturn":"0.4437","drawdown":"0.073","totalNetProfit":"0.0948","sharpeRatio":"2.1202","probabilisticSharpeRatio":"0.6904","sortinoRatio":"2.7762","alpha":"0.2708","beta":"0.8265","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"2.3852","trackingError":"0.1112","treynorRatio":"0.3599","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695751.5125","endEquity":"2939863.8712","compoundingAnnualReturn":"0.4133","drawdown":"0.073","totalNetProfit":"0.0906","sharpeRatio":"2.0024","probabilisticSharpeRatio":"0.6760","sortinoRatio":"2.6707","alpha":"0.3158","beta":"0.7838","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"3.0873","trackingError":"0.1070","treynorRatio":"0.3359","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799893.5315","endEquity":"3284976.9419","compoundingAnnualReturn":"0.8976","drawdown":"0.073","totalNetProfit":"0.1733","sharpeRatio":"3.6463","probabilisticSharpeRatio":"0.8843","sortinoRatio":"5.0780","alpha":"0.3272","beta":"0.8742","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"3.2240","trackingError":"0.0949","treynorRatio":"0.5427","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834175.077","endEquity":"3243761.0563","compoundingAnnualReturn":"0.7395","drawdown":"0.065","totalNetProfit":"0.1445","sharpeRatio":"3.0559","probabilisticSharpeRatio":"0.8120","sortinoRatio":"3.9225","alpha":"0.2318","beta":"1.0685","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.0818","trackingError":"0.1191","treynorRatio":"0.4516","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996401.3184","endEquity":"3410166.6648","compoundingAnnualReturn":"0.7002","drawdown":"0.065","totalNetProfit":"0.1381","sharpeRatio":"3.0528","probabilisticSharpeRatio":"0.8153","sortinoRatio":"3.7143","alpha":"0.0966","beta":"1.1160","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"1.1682","trackingError":"0.1148","treynorRatio":"0.4094","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3288562.3172","endEquity":"3339216.2822","compoundingAnnualReturn":"0.0655","drawdown":"0.084","totalNetProfit":"0.0154","sharpeRatio":"0.5051","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.5335","alpha":"-0.1358","beta":"1.2630","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.7758","trackingError":"0.1158","treynorRatio":"0.0672","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3227989.9413","endEquity":"3690531.5964","compoundingAnnualReturn":"0.7115","drawdown":"0.084","totalNetProfit":"0.1433","sharpeRatio":"3.1804","probabilisticSharpeRatio":"0.8087","sortinoRatio":"3.4579","alpha":"0.1233","beta":"1.2027","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.7545","trackingError":"0.1036","treynorRatio":"0.3910","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3410166.6648","endEquity":"3637454.2019","compoundingAnnualReturn":"0.2991","drawdown":"0.076","totalNetProfit":"0.0666","sharpeRatio":"1.4942","probabilisticSharpeRatio":"0.5745","sortinoRatio":"1.6994","alpha":"0.1507","beta":"1.0269","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"1.4500","trackingError":"0.1056","treynorRatio":"0.2369","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6679","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2233","startEquity":"3389790.6547","endEquity":"3716793.81","compoundingAnnualReturn":"0.4468","drawdown":"0.050","totalNetProfit":"0.0965","sharpeRatio":"2.8696","probabilisticSharpeRatio":"0.8013","sortinoRatio":"3.5157","alpha":"0.1896","beta":"0.7795","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.5124","trackingError":"0.0948","treynorRatio":"0.4527","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6786","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2322","startEquity":"3689280.9875","endEquity":"3631463.8431","compoundingAnnualReturn":"-0.0614","drawdown":"0.053","totalNetProfit":"-0.0157","sharpeRatio":"-0.3753","probabilisticSharpeRatio":"0.2040","sortinoRatio":"-0.4223","alpha":"-0.0616","beta":"0.8551","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.8473","trackingError":"0.0761","treynorRatio":"-0.0516","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6769","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2307","startEquity":"3637454.2019","endEquity":"3915745.8945","compoundingAnnualReturn":"0.3421","drawdown":"0.053","totalNetProfit":"0.0765","sharpeRatio":"2.2496","probabilisticSharpeRatio":"0.7250","sortinoRatio":"2.6597","alpha":"0.1138","beta":"0.7806","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9624","trackingError":"0.0845","treynorRatio":"0.2937","portfolioTurnover":"0.0140","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721539.8451","endEquity":"4150374.2063","compoundingAnnualReturn":"0.5487","drawdown":"0.053","totalNetProfit":"0.1152","sharpeRatio":"2.4243","probabilisticSharpeRatio":"0.7583","sortinoRatio":"3.7305","alpha":"0.2161","beta":"0.9202","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"2.0635","trackingError":"0.1006","treynorRatio":"0.3429","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3631463.8431","endEquity":"4259271.0267","compoundingAnnualReturn":"0.9087","drawdown":"0.059","totalNetProfit":"0.1729","sharpeRatio":"4.2389","probabilisticSharpeRatio":"0.9433","sortinoRatio":"7.5870","alpha":"0.2886","beta":"0.8385","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"1.9957","trackingError":"0.1167","treynorRatio":"0.6887","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913782.7056","endEquity":"4347715.0195","compoundingAnnualReturn":"0.5243","drawdown":"0.059","totalNetProfit":"0.1109","sharpeRatio":"2.3531","probabilisticSharpeRatio":"0.7407","sortinoRatio":"3.7775","alpha":"0.0751","beta":"0.9271","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.4832","trackingError":"0.1142","treynorRatio":"0.3547","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4118594.5036","endEquity":"4456354.7909","compoundingAnnualReturn":"0.3716","drawdown":"0.046","totalNetProfit":"0.0820","sharpeRatio":"2.2078","probabilisticSharpeRatio":"0.7128","sortinoRatio":"2.6989","alpha":"0.2284","beta":"0.7885","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"2.0173","trackingError":"0.1067","treynorRatio":"0.3524","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4259271.0267","endEquity":"5141511.895","compoundingAnnualReturn":"1.1642","drawdown":"0.046","totalNetProfit":"0.2071","sharpeRatio":"4.4081","probabilisticSharpeRatio":"0.9508","sortinoRatio":"6.7546","alpha":"0.6570","beta":"0.7670","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"4.2565","trackingError":"0.1492","treynorRatio":"0.9516","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4359266.809","endEquity":"4950286.0885","compoundingAnnualReturn":"0.6807","drawdown":"0.074","totalNetProfit":"0.1356","sharpeRatio":"2.3099","probabilisticSharpeRatio":"0.7126","sortinoRatio":"3.2280","alpha":"0.4372","beta":"0.9712","annualStandardDeviation":"0.1991","annualVariance":"0.0396","informationRatio":"2.4975","trackingError":"0.1748","treynorRatio":"0.4734","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4476627.2652","endEquity":"4587549.3009","compoundingAnnualReturn":"0.1069","drawdown":"0.136","totalNetProfit":"0.0248","sharpeRatio":"0.4255","probabilisticSharpeRatio":"0.3621","sortinoRatio":"0.6744","alpha":"-0.0899","beta":"1.0188","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-0.4694","trackingError":"0.1844","treynorRatio":"0.0878","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5082896.3762","endEquity":"4547900.6328","compoundingAnnualReturn":"-0.3600","drawdown":"0.173","totalNetProfit":"-0.1053","sharpeRatio":"-1.5195","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.0993","alpha":"-0.3847","beta":"1.1118","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"-2.5810","trackingError":"0.1443","treynorRatio":"-0.2375","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58748.57","totalProfit":"58748.57","totalLoss":"0","largestProfit":"43543.76","largestLoss":"0","averageProfitLoss":"29374.285","averageProfit":"29374.285","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35523.33","averageMFE":"328769.15","largestMAE":"-51870.36","largestMFE":"332892.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376515.84","profitLossStandardDeviation":"20038.6637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4659","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26459.42","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2854"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"5025261.4298","endEquity":"4707830.8975","compoundingAnnualReturn":"-0.2325","drawdown":"0.142","totalNetProfit":"-0.0632","sharpeRatio":"-1.6409","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-2.2124","alpha":"-0.3059","beta":"0.7858","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-3.0237","trackingError":"0.1103","treynorRatio":"-0.2609","portfolioTurnover":"0.0004","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1923","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9038","startEquity":"4527097.9347","endEquity":"4440665.4759","compoundingAnnualReturn":"-0.0744","drawdown":"0.067","totalNetProfit":"-0.0191","sharpeRatio":"-0.4195","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-0.6864","alpha":"-0.2235","beta":"1.2195","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-2.2296","trackingError":"0.0860","treynorRatio":"-0.0387","portfolioTurnover":"0.0106","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1911","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9027","startEquity":"4547900.6328","endEquity":"4508136.3253","compoundingAnnualReturn":"-0.0346","drawdown":"0.087","totalNetProfit":"-0.0087","sharpeRatio":"-0.3016","probabilisticSharpeRatio":"0.2172","sortinoRatio":"-0.3354","alpha":"-0.1403","beta":"0.8508","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-2.2524","trackingError":"0.0710","treynorRatio":"-0.0326","portfolioTurnover":"0.0106","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"598919.96","totalProfit":"642261.28","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19963.9987","averageProfit":"29193.6945","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3886","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11507.2400","averageMFE":"44993.8940","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24218.3689","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8187","sharpeRatio":"0.8243","sortinoRatio":"3.6351","profitToMaxDrawdownRatio":"19.2351","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25029.8953","maximumDrawdownDuration":"00:00:00","totalFees":"188.8499"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0768","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7781","startEquity":"4696204.0275","endEquity":"4247172.2262","compoundingAnnualReturn":"-0.3318","drawdown":"0.107","totalNetProfit":"-0.0956","sharpeRatio":"-2.8694","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-3.2446","alpha":"-0.2734","beta":"0.7236","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-3.6706","trackingError":"0.0756","treynorRatio":"-0.3629","portfolioTurnover":"0.0102","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4348690.4286","endEquity":"4246211.607","compoundingAnnualReturn":"-0.0912","drawdown":"0.130","totalNetProfit":"-0.0236","sharpeRatio":"-0.6156","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-0.7227","alpha":"-0.1291","beta":"0.5691","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-1.9126","trackingError":"0.0938","treynorRatio":"-0.1100","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4508136.3253","endEquity":"4206405.6218","compoundingAnnualReturn":"-0.2448","drawdown":"0.130","totalNetProfit":"-0.0669","sharpeRatio":"-1.5669","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-2.1818","alpha":"-0.2385","beta":"0.5436","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-2.5907","trackingError":"0.1109","treynorRatio":"-0.3315","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4194961.3642","endEquity":"4543937.632","compoundingAnnualReturn":"0.3776","drawdown":"0.061","totalNetProfit":"0.0832","sharpeRatio":"2.3543","probabilisticSharpeRatio":"0.7356","sortinoRatio":"3.4128","alpha":"0.1634","beta":"0.5917","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"0.6335","trackingError":"0.1150","treynorRatio":"0.4979","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4242274.2419","endEquity":"4225346.4956","compoundingAnnualReturn":"-0.0159","drawdown":"0.090","totalNetProfit":"-0.0040","sharpeRatio":"-0.0828","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-0.1354","alpha":"0.0007","beta":"0.6878","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.0542","trackingError":"0.1084","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4206405.6218","endEquity":"4616955.1102","compoundingAnnualReturn":"0.4651","drawdown":"0.090","totalNetProfit":"0.0976","sharpeRatio":"2.7936","probabilisticSharpeRatio":"0.7962","sortinoRatio":"4.2786","alpha":"0.2953","beta":"0.7471","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"2.8009","trackingError":"0.0976","treynorRatio":"0.4816","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4512722.153","endEquity":"4616833.3345","compoundingAnnualReturn":"0.0981","drawdown":"0.076","totalNetProfit":"0.0231","sharpeRatio":"0.5591","probabilisticSharpeRatio":"0.3925","sortinoRatio":"0.7422","alpha":"0.0295","beta":"0.7417","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.1784","trackingError":"0.0909","treynorRatio":"0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4225346.4956","endEquity":"4654182.7035","compoundingAnnualReturn":"0.4935","drawdown":"0.034","totalNetProfit":"0.1015","sharpeRatio":"3.1490","probabilisticSharpeRatio":"0.8536","sortinoRatio":"4.7943","alpha":"0.1961","beta":"0.6942","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"1.6605","trackingError":"0.0846","treynorRatio":"0.4645","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4616955.1102","endEquity":"4584215.3896","compoundingAnnualReturn":"-0.0282","drawdown":"0.046","totalNetProfit":"-0.0071","sharpeRatio":"-0.2366","probabilisticSharpeRatio":"0.2305","sortinoRatio":"-0.3216","alpha":"-0.0324","beta":"0.6049","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.4514","trackingError":"0.0858","treynorRatio":"-0.0376","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4628883.0948","endEquity":"4422023.7606","compoundingAnnualReturn":"-0.1692","drawdown":"0.065","totalNetProfit":"-0.0447","sharpeRatio":"-1.2640","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-1.5779","alpha":"-0.1240","beta":"0.6335","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-1.4947","trackingError":"0.0844","treynorRatio":"-0.1896","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2756","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4136","startEquity":"4602711.584","endEquity":"4138305.5892","compoundingAnnualReturn":"-0.3473","drawdown":"0.138","totalNetProfit":"-0.1009","sharpeRatio":"-2.5479","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-2.9207","alpha":"-0.2845","beta":"0.7361","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-3.2653","trackingError":"0.0881","treynorRatio":"-0.3746","portfolioTurnover":"0.0083","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2757","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4137","startEquity":"4584215.3896","endEquity":"4174247.8137","compoundingAnnualReturn":"-0.3121","drawdown":"0.150","totalNetProfit":"-0.0894","sharpeRatio":"-1.7827","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-1.9626","alpha":"-0.1413","beta":"0.6343","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.8737","trackingError":"0.1030","treynorRatio":"-0.3628","portfolioTurnover":"0.0083","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0032","profitLossRatio":"2.2770","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4146","startEquity":"4430861.2406","endEquity":"4996908.8166","compoundingAnnualReturn":"0.6158","drawdown":"0.103","totalNetProfit":"0.1278","sharpeRatio":"1.0930","probabilisticSharpeRatio":"0.4596","sortinoRatio":"4.4118","alpha":"0.5056","beta":"-0.1928","annualStandardDeviation":"0.5023","annualVariance":"0.2523","informationRatio":"1.4278","trackingError":"0.5420","treynorRatio":"-2.8477","portfolioTurnover":"0.0083","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4168192.9189","endEquity":"5066827.4379","compoundingAnnualReturn":"1.1882","drawdown":"0.101","totalNetProfit":"0.2156","sharpeRatio":"1.8261","probabilisticSharpeRatio":"0.6017","sortinoRatio":"7.4682","alpha":"0.9107","beta":"-0.1869","annualStandardDeviation":"0.4999","annualVariance":"0.2499","informationRatio":"1.7018","trackingError":"0.5429","treynorRatio":"-4.8852","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"14"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4210390.9567","endEquity":"4935006.9443","compoundingAnnualReturn":"0.8974","drawdown":"0.133","totalNetProfit":"0.1721","sharpeRatio":"-1.6942","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-2.1506","alpha":"-0.4302","beta":"0.6549","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"-4.6821","trackingError":"0.1145","treynorRatio":"-0.3495","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5084547.0057","endEquity":"4663624.4916","compoundingAnnualReturn":"-0.2928","drawdown":"0.122","totalNetProfit":"-0.0828","sharpeRatio":"-1.7438","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-2.1069","alpha":"-0.3178","beta":"0.5298","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-4.0333","trackingError":"0.1063","treynorRatio":"-0.3637","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5066827.4379","endEquity":"4269277.6622","compoundingAnnualReturn":"-0.4967","drawdown":"0.195","totalNetProfit":"-0.1574","sharpeRatio":"-2.7486","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.9362","alpha":"-0.2738","beta":"0.6726","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-2.0480","trackingError":"0.1076","treynorRatio":"-0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4922522.4572","endEquity":"4481532.0415","compoundingAnnualReturn":"-0.3154","drawdown":"0.164","totalNetProfit":"-0.0896","sharpeRatio":"-1.4547","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-1.7210","alpha":"-0.0925","beta":"0.7341","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.4208","trackingError":"0.1060","treynorRatio":"-0.3064","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4669192.1101","endEquity":"4904063.4548","compoundingAnnualReturn":"0.2203","drawdown":"0.118","totalNetProfit":"0.0503","sharpeRatio":"0.9837","probabilisticSharpeRatio":"0.4784","sortinoRatio":"1.1602","alpha":"0.1158","beta":"0.7701","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.9742","trackingError":"0.1074","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4269277.6622","endEquity":"4964583.3993","compoundingAnnualReturn":"0.8572","drawdown":"0.036","totalNetProfit":"0.1629","sharpeRatio":"4.6761","probabilisticSharpeRatio":"0.9494","sortinoRatio":"7.4763","alpha":"0.4308","beta":"0.6298","annualStandardDeviation":"0.1210","annualVariance":"0.0147","informationRatio":"3.3373","trackingError":"0.1053","treynorRatio":"0.8988","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4492366.1119","endEquity":"5072467.101","compoundingAnnualReturn":"0.6244","drawdown":"0.042","totalNetProfit":"0.1291","sharpeRatio":"3.6499","probabilisticSharpeRatio":"0.8915","sortinoRatio":"5.8233","alpha":"0.2546","beta":"0.7659","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"2.3226","trackingError":"0.0904","treynorRatio":"0.5226","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165704.42","totalProfit":"0","totalLoss":"-165704.42","largestProfit":"0","largestLoss":"-45765.02","averageProfitLoss":"-23672.0600","averageProfit":"0","averageLoss":"-23672.0600","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29998.7386","averageMFE":"128702.4786","largestMAE":"-63704.27","largestMFE":"386291.85","maximumClosedTradeDrawdown":"-165704.42","maximumIntraTradeDrawdown":"-449996.12","profitLossStandardDeviation":"18439.6981","profitLossDownsideDeviation":"18439.6981","profitFactor":"0","sharpeRatio":"-1.2838","sortinoRatio":"-1.2838","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152374.5386","maximumDrawdownDuration":"00:00:00","totalFees":"13.0530"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0344","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4821330.8628","endEquity":"5111532.5135","compoundingAnnualReturn":"0.2675","drawdown":"0.048","totalNetProfit":"0.0602","sharpeRatio":"1.4457","probabilisticSharpeRatio":"0.5765","sortinoRatio":"1.9067","alpha":"0.1535","beta":"0.6876","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"1.7743","trackingError":"0.0850","treynorRatio":"0.2320","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0080","profitLossRatio":"3.3561","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5220","startEquity":"4964583.3993","endEquity":"6075753.654","compoundingAnnualReturn":"1.2482","drawdown":"0.063","totalNetProfit":"0.2238","sharpeRatio":"4.1523","probabilisticSharpeRatio":"0.8960","sortinoRatio":"5.6398","alpha":"0.6512","beta":"0.7717","annualStandardDeviation":"0.1881","annualVariance":"0.0354","informationRatio":"3.6236","trackingError":"0.1691","treynorRatio":"1.0124","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0078","profitLossRatio":"3.3552","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5214","startEquity":"5110116.1387","endEquity":"6243360.0406","compoundingAnnualReturn":"1.2331","drawdown":"0.077","totalNetProfit":"0.2218","sharpeRatio":"3.5814","probabilisticSharpeRatio":"0.8465","sortinoRatio":"4.9904","alpha":"0.6336","beta":"0.9192","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"3.3777","trackingError":"0.1848","treynorRatio":"0.8070","portfolioTurnover":"0.0127","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1320312.42","totalProfit":"1470508.27","totalLoss":"-150195.85","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"57404.8878","averageProfit":"105036.3050","averageLoss":"-16688.4278","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2940","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28357.8539","averageMFE":"90077.4730","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-129653.31","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"188752.3852","profitLossDownsideDeviation":"36459.8898","profitFactor":"9.7906","sharpeRatio":"0.3041","sortinoRatio":"1.5745","profitToMaxDrawdownRatio":"10.1834","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-32672.5852","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.8750"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1221","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3524","startEquity":"5145223.535","endEquity":"6907358.5126","compoundingAnnualReturn":"2.2586","drawdown":"0.077","totalNetProfit":"0.3425","sharpeRatio":"5.6277","probabilisticSharpeRatio":"0.9480","sortinoRatio":"8.7758","alpha":"1.2264","beta":"1.4314","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"5.9933","trackingError":"0.2101","treynorRatio":"0.9322","portfolioTurnover":"0.0124","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6075753.654","endEquity":"6750804.3256","compoundingAnnualReturn":"0.5230","drawdown":"0.114","totalNetProfit":"0.1111","sharpeRatio":"1.5206","probabilisticSharpeRatio":"0.5697","sortinoRatio":"2.4018","alpha":"0.4368","beta":"1.3872","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"1.9158","trackingError":"0.2181","treynorRatio":"0.2658","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6463884.3939","endEquity":"7164962.3178","compoundingAnnualReturn":"0.5180","drawdown":"0.159","totalNetProfit":"0.1085","sharpeRatio":"1.6523","probabilisticSharpeRatio":"0.5947","sortinoRatio":"2.5441","alpha":"0.3178","beta":"1.0935","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"1.5612","trackingError":"0.2070","treynorRatio":"0.3470","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7269526.8458","endEquity":"6953734.5864","compoundingAnnualReturn":"-0.1631","drawdown":"0.159","totalNetProfit":"-0.0434","sharpeRatio":"-0.5976","probabilisticSharpeRatio":"0.1678","sortinoRatio":"-0.7582","alpha":"-0.2004","beta":"0.8261","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"-1.2300","trackingError":"0.1780","treynorRatio":"-0.1355","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6732555.9696","endEquity":"7022355.8063","compoundingAnnualReturn":"0.1841","drawdown":"0.049","totalNetProfit":"0.0430","sharpeRatio":"0.8730","probabilisticSharpeRatio":"0.4551","sortinoRatio":"1.2085","alpha":"-0.1922","beta":"1.3167","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.9111","trackingError":"0.1249","treynorRatio":"0.1015","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7060060.7474","endEquity":"7054551.1743","compoundingAnnualReturn":"-0.0032","drawdown":"0.046","totalNetProfit":"-0.0008","sharpeRatio":"0.5406","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.8701","alpha":"-0.3070","beta":"1.4816","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"-1.6091","trackingError":"0.1138","treynorRatio":"0.0499","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6953734.5864","endEquity":"7196333.1061","compoundingAnnualReturn":"0.1511","drawdown":"0.046","totalNetProfit":"0.0349","sharpeRatio":"0.7412","probabilisticSharpeRatio":"0.4279","sortinoRatio":"1.2796","alpha":"-0.1303","beta":"1.3091","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.6670","trackingError":"0.1137","treynorRatio":"0.0765","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7000459.7094","endEquity":"7067645.1956","compoundingAnnualReturn":"0.0404","drawdown":"0.045","totalNetProfit":"0.0096","sharpeRatio":"0.1083","probabilisticSharpeRatio":"0.2998","sortinoRatio":"0.2063","alpha":"-0.1280","beta":"1.0059","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-1.0525","trackingError":"0.1208","treynorRatio":"0.0145","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6974943.6469","endEquity":"6998438.3906","compoundingAnnualReturn":"0.0136","drawdown":"0.045","totalNetProfit":"0.0034","sharpeRatio":"-0.1374","probabilisticSharpeRatio":"0.2495","sortinoRatio":"-0.1638","alpha":"-0.0418","beta":"1.2243","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-0.3688","trackingError":"0.1011","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7220061.483","endEquity":"7278693.0263","compoundingAnnualReturn":"0.0333","drawdown":"0.044","totalNetProfit":"0.0081","sharpeRatio":"0.1253","probabilisticSharpeRatio":"0.3019","sortinoRatio":"0.1491","alpha":"-0.0744","beta":"1.2742","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.5959","trackingError":"0.0926","treynorRatio":"0.0119","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"81"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0031","profitLossRatio":"2.9465","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0695","startEquity":"7067645.1956","endEquity":"7206685.4884","compoundingAnnualReturn":"0.0809","drawdown":"0.032","totalNetProfit":"0.0197","sharpeRatio":"0.3883","probabilisticSharpeRatio":"0.3564","sortinoRatio":"0.4186","alpha":"-0.0917","beta":"1.3334","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.7533","trackingError":"0.0774","treynorRatio":"0.0314","portfolioTurnover":"0.0125","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9452","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0685","startEquity":"6982584.5764","endEquity":"7038516.1334","compoundingAnnualReturn":"0.0325","drawdown":"0.075","totalNetProfit":"0.0080","sharpeRatio":"-0.1938","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-0.2114","alpha":"-0.0501","beta":"0.9826","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.5754","trackingError":"0.0879","treynorRatio":"-0.0211","portfolioTurnover":"0.0125","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0030","profitLossRatio":"2.9502","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0724","startEquity":"7331526.1192","endEquity":"7620042.0822","compoundingAnnualReturn":"0.1674","drawdown":"0.075","totalNetProfit":"0.0394","sharpeRatio":"0.9236","probabilisticSharpeRatio":"0.4684","sortinoRatio":"0.9917","alpha":"-0.0242","beta":"1.1307","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.1040","trackingError":"0.0903","treynorRatio":"0.0916","portfolioTurnover":"0.0125","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7201810.7063","endEquity":"7559064.92","compoundingAnnualReturn":"0.2143","drawdown":"0.055","totalNetProfit":"0.0496","sharpeRatio":"1.3671","probabilisticSharpeRatio":"0.5580","sortinoRatio":"1.5116","alpha":"0.0333","beta":"1.0302","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"0.4118","trackingError":"0.0890","treynorRatio":"0.1427","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7090182.8929","endEquity":"7985512.5796","compoundingAnnualReturn":"0.6194","drawdown":"0.030","totalNetProfit":"0.1263","sharpeRatio":"3.7882","probabilisticSharpeRatio":"0.9056","sortinoRatio":"6.4544","alpha":"0.1462","beta":"1.0979","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"2.1635","trackingError":"0.0757","treynorRatio":"0.3129","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7620042.0822","endEquity":"8377540.0224","compoundingAnnualReturn":"0.4622","drawdown":"0.030","totalNetProfit":"0.0994","sharpeRatio":"2.9707","probabilisticSharpeRatio":"0.8429","sortinoRatio":"6.5244","alpha":"0.1293","beta":"0.8822","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"1.2066","trackingError":"0.0891","treynorRatio":"0.3312","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7616726.6892","endEquity":"8965979.7948","compoundingAnnualReturn":"0.9229","drawdown":"0.023","totalNetProfit":"0.1771","sharpeRatio":"5.5441","probabilisticSharpeRatio":"0.9880","sortinoRatio":"12.9040","alpha":"0.2953","beta":"1.0444","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"3.5012","trackingError":"0.0880","treynorRatio":"0.5717","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7949407.5986","endEquity":"8424179.2399","compoundingAnnualReturn":"0.2686","drawdown":"0.110","totalNetProfit":"0.0597","sharpeRatio":"1.0931","probabilisticSharpeRatio":"0.4978","sortinoRatio":"1.2342","alpha":"0.0742","beta":"0.8122","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.4568","trackingError":"0.1136","treynorRatio":"0.2105","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8377540.0224","endEquity":"8688926.0745","compoundingAnnualReturn":"0.1615","drawdown":"0.110","totalNetProfit":"0.0372","sharpeRatio":"0.5250","probabilisticSharpeRatio":"0.3787","sortinoRatio":"0.8418","alpha":"0.1421","beta":"0.7121","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"0.7797","trackingError":"0.1952","treynorRatio":"0.1646","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8818234.8912","endEquity":"8980933.6745","compoundingAnnualReturn":"0.0784","drawdown":"0.116","totalNetProfit":"0.0185","sharpeRatio":"0.4401","probabilisticSharpeRatio":"0.3630","sortinoRatio":"0.7168","alpha":"0.2122","beta":"0.7570","annualStandardDeviation":"0.2345","annualVariance":"0.0550","informationRatio":"1.2620","trackingError":"0.1958","treynorRatio":"0.1363","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8265277.1513","endEquity":"9346013.9265","compoundingAnnualReturn":"0.6374","drawdown":"0.116","totalNetProfit":"0.1308","sharpeRatio":"2.0598","probabilisticSharpeRatio":"0.6716","sortinoRatio":"3.6159","alpha":"0.4019","beta":"0.6915","annualStandardDeviation":"0.2124","annualVariance":"0.0451","informationRatio":"1.9713","trackingError":"0.1958","treynorRatio":"0.6327","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8688926.0745","endEquity":"9076981.1159","compoundingAnnualReturn":"0.1939","drawdown":"0.058","totalNetProfit":"0.0447","sharpeRatio":"0.8030","probabilisticSharpeRatio":"0.4388","sortinoRatio":"1.1305","alpha":"0.0426","beta":"0.9089","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"0.2927","trackingError":"0.1184","treynorRatio":"0.1338","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0056","profitLossRatio":"3.5073","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4468","startEquity":"8840160.0433","endEquity":"8880991.7893","compoundingAnnualReturn":"0.0187","drawdown":"0.078","totalNetProfit":"0.0046","sharpeRatio":"-0.0125","probabilisticSharpeRatio":"0.2733","sortinoRatio":"-0.0167","alpha":"-0.0910","beta":"0.5572","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-1.3888","trackingError":"0.1168","treynorRatio":"-0.0027","portfolioTurnover":"0.0121","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0053","profitLossRatio":"3.5079","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4472","startEquity":"9319655.529","endEquity":"9305519.8616","compoundingAnnualReturn":"-0.0061","drawdown":"0.087","totalNetProfit":"-0.0015","sharpeRatio":"-0.5399","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.6895","alpha":"-0.1960","beta":"0.7809","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-2.3166","trackingError":"0.1010","treynorRatio":"-0.0777","portfolioTurnover":"0.0121","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5076","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4470","startEquity":"9076981.1159","endEquity":"9099702.004","compoundingAnnualReturn":"0.0101","drawdown":"0.061","totalNetProfit":"0.0025","sharpeRatio":"-0.1279","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-0.1542","alpha":"-0.1299","beta":"0.5665","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-2.2190","trackingError":"0.0989","treynorRatio":"-0.0229","portfolioTurnover":"0.0121","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8848215.0321","endEquity":"8149176.6567","compoundingAnnualReturn":"-0.2811","drawdown":"0.138","totalNetProfit":"-0.0790","sharpeRatio":"-2.3209","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.6315","alpha":"-0.1739","beta":"0.7113","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-1.5720","trackingError":"0.0861","treynorRatio":"-0.3780","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9309459.19","endEquity":"8499709.9358","compoundingAnnualReturn":"-0.3085","drawdown":"0.138","totalNetProfit":"-0.0870","sharpeRatio":"-1.7301","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-2.2437","alpha":"-0.1273","beta":"0.7530","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-0.9082","trackingError":"0.0972","treynorRatio":"-0.3269","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9099702.004","endEquity":"7029410.0708","compoundingAnnualReturn":"-0.6429","drawdown":"0.255","totalNetProfit":"-0.2275","sharpeRatio":"-2.7723","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-3.4381","alpha":"-0.2312","beta":"0.7629","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"-1.2074","trackingError":"0.1184","treynorRatio":"-0.6751","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8193745.5429","endEquity":"8020967.926","compoundingAnnualReturn":"-0.0819","drawdown":"0.221","totalNetProfit":"-0.0211","sharpeRatio":"-0.6063","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-0.7714","alpha":"-0.0763","beta":"0.7687","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-0.4485","trackingError":"0.1412","treynorRatio":"-0.1553","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8512161.9571","endEquity":"8758106.5968","compoundingAnnualReturn":"0.1239","drawdown":"0.206","totalNetProfit":"0.0289","sharpeRatio":"0.3986","probabilisticSharpeRatio":"0.3566","sortinoRatio":"0.4491","alpha":"0.0428","beta":"0.7739","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"0.2462","trackingError":"0.1364","treynorRatio":"0.0962","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"78"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7044635.4235","endEquity":"8478822.4339","compoundingAnnualReturn":"1.1390","drawdown":"0.066","totalNetProfit":"0.2036","sharpeRatio":"4.7330","probabilisticSharpeRatio":"0.9475","sortinoRatio":"7.5257","alpha":"0.4199","beta":"0.6421","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"2.0456","trackingError":"0.1323","treynorRatio":"1.0711","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8178333.1154","endEquity":"8610059.6172","compoundingAnnualReturn":"0.2380","drawdown":"0.066","totalNetProfit":"0.0528","sharpeRatio":"1.2174","probabilisticSharpeRatio":"0.5252","sortinoRatio":"1.7661","alpha":"-0.0269","beta":"0.6004","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-1.2803","trackingError":"0.1044","treynorRatio":"0.2225","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8755389.2327","endEquity":"8223942.825","compoundingAnnualReturn":"-0.2222","drawdown":"0.099","totalNetProfit":"-0.0607","sharpeRatio":"-1.7955","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-2.4550","alpha":"-0.1876","beta":"0.6233","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-1.7154","trackingError":"0.1034","treynorRatio":"-0.3280","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8478822.4339","endEquity":"8348310.165","compoundingAnnualReturn":"-0.0610","drawdown":"0.080","totalNetProfit":"-0.0154","sharpeRatio":"-0.8886","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-1.1734","alpha":"-0.1439","beta":"0.7358","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.8293","trackingError":"0.0877","treynorRatio":"-0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0045","profitLossRatio":"2.6640","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4885","startEquity":"8627588.9828","endEquity":"8538087.368","compoundingAnnualReturn":"-0.0410","drawdown":"0.080","totalNetProfit":"-0.0104","sharpeRatio":"-0.2403","probabilisticSharpeRatio":"0.2307","sortinoRatio":"-0.3201","alpha":"-0.0867","beta":"0.7196","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.0019","trackingError":"0.1084","treynorRatio":"-0.0423","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0048","profitLossRatio":"2.6764","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4935","startEquity":"8038204.7374","endEquity":"8286629.043","compoundingAnnualReturn":"0.1298","drawdown":"0.060","totalNetProfit":"0.0309","sharpeRatio":"0.4696","probabilisticSharpeRatio":"0.3701","sortinoRatio":"0.5473","alpha":"-0.0696","beta":"0.7826","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.9109","trackingError":"0.1199","treynorRatio":"0.0931","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0046","profitLossRatio":"2.6697","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4908","startEquity":"8348310.165","endEquity":"9312445.2768","compoundingAnnualReturn":"0.5471","drawdown":"0.060","totalNetProfit":"0.1155","sharpeRatio":"1.6621","probabilisticSharpeRatio":"0.5989","sortinoRatio":"2.2324","alpha":"0.3053","beta":"0.9017","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"2.2046","trackingError":"0.1389","treynorRatio":"0.3289","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"53"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8528365.9091","endEquity":"9875645.9769","compoundingAnnualReturn":"0.8009","drawdown":"0.057","totalNetProfit":"0.1580","sharpeRatio":"3.0936","probabilisticSharpeRatio":"0.7976","sortinoRatio":"3.6471","alpha":"0.4622","beta":"0.8744","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"3.4687","trackingError":"0.1300","treynorRatio":"0.6172","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8286629.043","endEquity":"9627018.8395","compoundingAnnualReturn":"0.8363","drawdown":"0.055","totalNetProfit":"0.1618","sharpeRatio":"3.5302","probabilisticSharpeRatio":"0.8751","sortinoRatio":"6.0745","alpha":"0.3059","beta":"0.9674","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"2.3899","trackingError":"0.1250","treynorRatio":"0.5381","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9382226.7654","endEquity":"10211885.0238","compoundingAnnualReturn":"0.4045","drawdown":"0.055","totalNetProfit":"0.0884","sharpeRatio":"2.4007","probabilisticSharpeRatio":"0.7398","sortinoRatio":"3.1498","alpha":"0.1111","beta":"0.6332","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"0.0495","trackingError":"0.1157","treynorRatio":"0.4628","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9704646.9169","endEquity":"10421770.2985","compoundingAnnualReturn":"0.3309","drawdown":"0.055","totalNetProfit":"0.0739","sharpeRatio":"1.2593","probabilisticSharpeRatio":"0.5353","sortinoRatio":"1.9277","alpha":"0.0304","beta":"0.5928","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.4545","trackingError":"0.1181","treynorRatio":"0.2578","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9627018.8395","endEquity":"9193445.015","compoundingAnnualReturn":"-0.1705","drawdown":"0.138","totalNetProfit":"-0.0450","sharpeRatio":"-0.7300","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-0.7428","alpha":"0.0075","beta":"0.8809","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"0.1952","trackingError":"0.1344","treynorRatio":"-0.1483","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10370473.5646","endEquity":"6457358.7447","compoundingAnnualReturn":"-0.8537","drawdown":"0.482","totalNetProfit":"-0.3773","sharpeRatio":"-1.4444","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.2971","alpha":"-0.3476","beta":"0.9567","annualStandardDeviation":"0.4992","annualVariance":"0.2492","informationRatio":"-1.3659","trackingError":"0.2421","treynorRatio":"-0.7537","portfolioTurnover":"0","valueAtRisk99":"-0.078","valueAtRisk95":"-0.057","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10088762.7939","endEquity":"7956223.3882","compoundingAnnualReturn":"-0.6226","drawdown":"0.482","totalNetProfit":"-0.2114","sharpeRatio":"-0.7241","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-0.7375","alpha":"-0.2846","beta":"1.0001","annualStandardDeviation":"0.5712","annualVariance":"0.3263","informationRatio":"-1.0215","trackingError":"0.2786","treynorRatio":"-0.4136","portfolioTurnover":"0","valueAtRisk99":"-0.086","valueAtRisk95":"-0.061","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-72695.01","totalProfit":"0","totalLoss":"-72695.01","largestProfit":"0","largestLoss":"-72695.01","averageProfitLoss":"-72695.01","averageProfit":"0","averageLoss":"-72695.01","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-88224.03","averageMFE":"0.00","largestMAE":"-88224.03","largestMFE":"0","maximumClosedTradeDrawdown":"-72695.01","maximumIntraTradeDrawdown":"-88224.03","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"88224.03","averageEndTradeDrawdown":"-72695.01","maximumDrawdownDuration":"00:00:00","totalFees":"6.7960"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9193445.015","endEquity":"8836513.1218","compoundingAnnualReturn":"-0.1469","drawdown":"0.421","totalNetProfit":"-0.0388","sharpeRatio":"0.0967","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.0986","alpha":"-0.1803","beta":"1.0253","annualStandardDeviation":"0.5797","annualVariance":"0.3360","informationRatio":"-0.6047","trackingError":"0.2885","treynorRatio":"0.0547","portfolioTurnover":"0.0001","valueAtRisk99":"-0.085","valueAtRisk95":"-0.060","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"6274.02","totalProfit":"78969.03","totalLoss":"-72695.01","largestProfit":"39469.10","largestLoss":"-72695.01","averageProfitLoss":"896.2886","averageProfit":"13161.5050","averageLoss":"-72695.01","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1811","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-30568.4600","averageMFE":"14596.0500","largestMAE":"-88224.03","largestMFE":"50732.66","maximumClosedTradeDrawdown":"-72695.01","maximumIntraTradeDrawdown":"-110642.60","profitLossStandardDeviation":"34761.1364","profitLossDownsideDeviation":"0","profitFactor":"1.0863","sharpeRatio":"0.0258","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0863","maximumEndTradeDrawdown":"88224.03","averageEndTradeDrawdown":"-13699.7614","maximumDrawdownDuration":"355.00:00:00","totalFees":"14.3068"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0112","profitLossRatio":"1.4603","winRate":"0.5","lossRate":"0.5","expectancy":"0.2301","startEquity":"6465479.7273","endEquity":"9634573.6449","compoundingAnnualReturn":"4.0414","drawdown":"0.138","totalNetProfit":"0.4902","sharpeRatio":"7.9078","probabilisticSharpeRatio":"0.9387","sortinoRatio":"10.7187","alpha":"1.8721","beta":"1.3154","annualStandardDeviation":"0.3870","annualVariance":"0.1498","informationRatio":"9.8236","trackingError":"0.2196","treynorRatio":"2.3267","portfolioTurnover":"0.0004","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1291244.82","totalProfit":"1896104.50","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"24363.1098","averageProfit":"57457.7121","averageLoss":"-30242.9840","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8999","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-43970.1823","averageMFE":"97808.7079","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87192.0586","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.1348","sharpeRatio":"0.2794","sortinoRatio":"0.7377","profitToMaxDrawdownRatio":"5.8957","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73445.5981","maximumDrawdownDuration":"355.00:00:00","totalFees":"487.8154"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0032","profitLossRatio":"2.8413","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3639","startEquity":"7750238.5489","endEquity":"12137361.0814","compoundingAnnualReturn":"5.0447","drawdown":"0.138","totalNetProfit":"0.5661","sharpeRatio":"7.7665","probabilisticSharpeRatio":"0.9555","sortinoRatio":"11.5736","alpha":"2.4289","beta":"1.6129","annualStandardDeviation":"0.4172","annualVariance":"0.1740","informationRatio":"8.5577","trackingError":"0.3198","treynorRatio":"2.0086","portfolioTurnover":"0.0127","valueAtRisk99":"-0.055","valueAtRisk95":"-0.037","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":33,"numberOfLosingTrades":19,"totalProfitLoss":"1363939.83","totalProfit":"1896104.50","totalLoss":"-532164.67","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"26229.6121","averageProfit":"57457.7121","averageLoss":"-28008.6668","averageTradeDuration":"897.15:41:32.3076925","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0514","winLossRatio":"1.7368","winRate":"0.6346","lossRate":"0.3654","averageMAE":"-43119.1467","averageMFE":"99689.6446","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"86967.0015","profitLossDownsideDeviation":"32342.8144","profitFactor":"3.5630","sharpeRatio":"0.3016","sortinoRatio":"0.8110","profitToMaxDrawdownRatio":"6.2276","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73460.0325","maximumDrawdownDuration":"00:00:00","totalFees":"481.0195"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0025","profitLossRatio":"3.2711","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.6975","startEquity":"8836513.1218","endEquity":"12100103.0194","compoundingAnnualReturn":"2.5280","drawdown":"0.138","totalNetProfit":"0.3693","sharpeRatio":"3.7956","probabilisticSharpeRatio":"0.8035","sortinoRatio":"5.3080","alpha":"0.7698","beta":"1.5664","annualStandardDeviation":"0.4109","annualVariance":"0.1688","informationRatio":"3.1159","trackingError":"0.3387","treynorRatio":"0.9957","portfolioTurnover":"0.0126","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":27,"numberOfLosingTrades":19,"totalProfitLoss":"1284970.80","totalProfit":"1817135.47","totalLoss":"-532164.67","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"27934.1478","averageProfit":"67301.3137","averageLoss":"-28008.6668","averageTradeDuration":"769.23:59:59.9999998","averageWinningTradeDuration":"554.20:26:40.0000001","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4029","winLossRatio":"1.4211","winRate":"0.5870","lossRate":"0.4130","averageMAE":"-46009.5748","averageMFE":"110471.5037","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"92332.2740","profitLossDownsideDeviation":"32342.8144","profitFactor":"3.4146","sharpeRatio":"0.3025","sortinoRatio":"0.8637","profitToMaxDrawdownRatio":"5.8670","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-82537.3559","maximumDrawdownDuration":"00:00:00","totalFees":"473.5086"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0023","profitLossRatio":"3.1956","winRate":"0.6216","lossRate":"0.3784","expectancy":"1.6081","startEquity":"9725212.3981","endEquity":"12556287.2905","compoundingAnnualReturn":"1.7866","drawdown":"0.084","totalNetProfit":"0.2911","sharpeRatio":"3.3686","probabilisticSharpeRatio":"0.8029","sortinoRatio":"6.0928","alpha":"1.0175","beta":"1.1476","annualStandardDeviation":"0.3814","annualVariance":"0.1455","informationRatio":"3.0374","trackingError":"0.3463","treynorRatio":"1.1195","portfolioTurnover":"0.0123","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"50"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"213726.44","totalProfit":"213726.44","totalLoss":"0","largestProfit":"153382.82","largestLoss":"0","averageProfitLoss":"106863.22","averageProfit":"106863.22","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20006.60","averageMFE":"106863.22","largestMAE":"-36255.00","largestMFE":"153382.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189637.82","profitLossStandardDeviation":"65788.6492","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41959.12","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5797"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11460862.0959","endEquity":"12524165.1839","compoundingAnnualReturn":"0.4274","drawdown":"0.118","totalNetProfit":"0.0928","sharpeRatio":"1.2758","probabilisticSharpeRatio":"0.5259","sortinoRatio":"1.9333","alpha":"0.3010","beta":"0.8385","annualStandardDeviation":"0.2503","annualVariance":"0.0626","informationRatio":"1.3970","trackingError":"0.2129","treynorRatio":"0.3808","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"30"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"213726.44","totalProfit":"213726.44","totalLoss":"0","largestProfit":"153382.82","largestLoss":"0","averageProfitLoss":"106863.22","averageProfit":"106863.22","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20006.60","averageMFE":"106863.22","largestMAE":"-36255.00","largestMFE":"153382.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189637.82","profitLossStandardDeviation":"65788.6492","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41959.12","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5797"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11897989.2213","endEquity":"16276972.5501","compoundingAnnualReturn":"2.5393","drawdown":"0.118","totalNetProfit":"0.3680","sharpeRatio":"5.1525","probabilisticSharpeRatio":"0.9200","sortinoRatio":"8.2544","alpha":"1.3434","beta":"0.9473","annualStandardDeviation":"0.2825","annualVariance":"0.0798","informationRatio":"5.8419","trackingError":"0.2289","treynorRatio":"1.5365","portfolioTurnover":"0.0002","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"33"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"213726.44","totalProfit":"213726.44","totalLoss":"0","largestProfit":"153382.82","largestLoss":"0","averageProfitLoss":"106863.22","averageProfit":"106863.22","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20006.60","averageMFE":"106863.22","largestMAE":"-36255.00","largestMFE":"153382.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189637.82","profitLossStandardDeviation":"65788.6492","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41959.12","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5797"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12643893.2056","endEquity":"17671285.5387","compoundingAnnualReturn":"2.8272","drawdown":"0.118","totalNetProfit":"0.3976","sharpeRatio":"6.4171","probabilisticSharpeRatio":"0.9627","sortinoRatio":"10.5053","alpha":"1.2209","beta":"0.9667","annualStandardDeviation":"0.2420","annualVariance":"0.0586","informationRatio":"5.9451","trackingError":"0.2034","treynorRatio":"1.6067","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"33"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12524165.1839","endEquity":"20463874.0905","compoundingAnnualReturn":"6.1599","drawdown":"0.041","totalNetProfit":"0.6340","sharpeRatio":"12.8459","probabilisticSharpeRatio":"0.9994","sortinoRatio":"22.3567","alpha":"2.7150","beta":"0.7830","annualStandardDeviation":"0.2384","annualVariance":"0.0568","informationRatio":"11.8542","trackingError":"0.2209","treynorRatio":"3.9115","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-166836.08","totalProfit":"23707.18","totalLoss":"-190543.26","largestProfit":"23707.18","largestLoss":"-170960.84","averageProfitLoss":"-55612.0267","averageProfit":"23707.18","averageLoss":"-95271.63","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2488","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-84858.0167","averageMFE":"123469.5833","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"102213.0565","profitLossDownsideDeviation":"107040.7073","profitFactor":"0.1244","sharpeRatio":"-0.5441","sortinoRatio":"-0.5195","profitToMaxDrawdownRatio":"-0.8756","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-179081.6100","maximumDrawdownDuration":"00:00:00","totalFees":"16.7481"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0105","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"15842605.8575","endEquity":"23213852.3604","compoundingAnnualReturn":"3.7914","drawdown":"0.041","totalNetProfit":"0.4653","sharpeRatio":"9.1849","probabilisticSharpeRatio":"0.9897","sortinoRatio":"12.3076","alpha":"1.9817","beta":"0.9088","annualStandardDeviation":"0.2290","annualVariance":"0.0525","informationRatio":"9.5129","trackingError":"0.2070","treynorRatio":"2.3148","portfolioTurnover":"0.0001","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-166836.08","totalProfit":"23707.18","totalLoss":"-190543.26","largestProfit":"23707.18","largestLoss":"-170960.84","averageProfitLoss":"-55612.0267","averageProfit":"23707.18","averageLoss":"-95271.63","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2488","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-84858.0167","averageMFE":"123469.5833","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"102213.0565","profitLossDownsideDeviation":"107040.7073","profitFactor":"0.1244","sharpeRatio":"-0.5441","sortinoRatio":"-0.5195","profitToMaxDrawdownRatio":"-0.8756","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-179081.6100","maximumDrawdownDuration":"00:00:00","totalFees":"16.7481"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0095","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"17497659.0505","endEquity":"24241126.1059","compoundingAnnualReturn":"2.8096","drawdown":"0.098","totalNetProfit":"0.3854","sharpeRatio":"5.6665","probabilisticSharpeRatio":"0.9022","sortinoRatio":"6.3171","alpha":"1.4257","beta":"1.2011","annualStandardDeviation":"0.2911","annualVariance":"0.0848","informationRatio":"5.9280","trackingError":"0.2468","treynorRatio":"1.3735","portfolioTurnover":"0.0001","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"45126.25","totalProfit":"236200.87","totalLoss":"-191074.62","largestProfit":"185540.08","largestLoss":"-170960.84","averageProfitLoss":"5014.0278","averageProfit":"39366.8117","averageLoss":"-63691.54","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6181","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-47434.1733","averageMFE":"72327.1533","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"89888.2139","profitLossDownsideDeviation":"93385.0243","profitFactor":"1.2362","sharpeRatio":"0.0558","sortinoRatio":"0.0537","profitToMaxDrawdownRatio":"0.2368","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-67313.1256","maximumDrawdownDuration":"1009.00:00:00","totalFees":"26.4721"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0082","profitLossRatio":"1.4356","winRate":"0.5","lossRate":"0.5","expectancy":"0.2178","startEquity":"20463874.0905","endEquity":"25492869.1808","compoundingAnnualReturn":"1.4889","drawdown":"0.098","totalNetProfit":"0.2457","sharpeRatio":"2.8926","probabilisticSharpeRatio":"0.7334","sortinoRatio":"3.1890","alpha":"0.2109","beta":"1.5340","annualStandardDeviation":"0.2827","annualVariance":"0.0799","informationRatio":"1.8356","trackingError":"0.2300","treynorRatio":"0.5331","portfolioTurnover":"0.0003","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"211962.33","totalProfit":"212493.69","totalLoss":"-531.36","largestProfit":"185540.08","largestLoss":"-531.36","averageProfitLoss":"35327.0550","averageProfit":"42498.7380","averageLoss":"-531.36","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"79.9811","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-28722.2517","averageMFE":"46755.9383","largestMAE":"-61885.51","largestMFE":"229690.41","maximumClosedTradeDrawdown":"-531.36","maximumIntraTradeDrawdown":"-291575.92","profitLossStandardDeviation":"73762.1543","profitLossDownsideDeviation":"0","profitFactor":"399.9053","sharpeRatio":"0.4789","sortinoRatio":"0","profitToMaxDrawdownRatio":"398.9053","maximumEndTradeDrawdown":"42193.42","averageEndTradeDrawdown":"-11428.8833","maximumDrawdownDuration":"00:00:00","totalFees":"9.7239"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23213852.3604","endEquity":"28633911.2611","compoundingAnnualReturn":"1.3211","drawdown":"0.098","totalNetProfit":"0.2335","sharpeRatio":"2.4318","probabilisticSharpeRatio":"0.6867","sortinoRatio":"2.6506","alpha":"0.3092","beta":"1.4747","annualStandardDeviation":"0.2793","annualVariance":"0.0780","informationRatio":"1.8337","trackingError":"0.2336","treynorRatio":"0.4606","portfolioTurnover":"0.0002","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"49"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"281419.59","totalProfit":"281950.95","totalLoss":"-531.36","largestProfit":"185540.08","largestLoss":"-531.36","averageProfitLoss":"35177.4488","averageProfit":"40278.7071","averageLoss":"-531.36","averageTradeDuration":"1345.18:00:00.0000001","averageWinningTradeDuration":"1185.00:00:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1372.00:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"75.8030","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-35119.3625","averageMFE":"44877.7788","largestMAE":"-93413.34","largestMFE":"229690.41","maximumClosedTradeDrawdown":"-531.36","maximumIntraTradeDrawdown":"-291575.92","profitLossStandardDeviation":"64806.3453","profitLossDownsideDeviation":"0","profitFactor":"530.6213","sharpeRatio":"0.5428","sortinoRatio":"0","profitToMaxDrawdownRatio":"529.6213","maximumEndTradeDrawdown":"99837.18","averageEndTradeDrawdown":"-9700.3300","maximumDrawdownDuration":"00:00:00","totalFees":"19.7767"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24665550.5706","endEquity":"28195284.7594","compoundingAnnualReturn":"0.7154","drawdown":"0.068","totalNetProfit":"0.1431","sharpeRatio":"1.8381","probabilisticSharpeRatio":"0.6262","sortinoRatio":"2.5413","alpha":"0.1516","beta":"1.1571","annualStandardDeviation":"0.2193","annualVariance":"0.0481","informationRatio":"0.9662","trackingError":"0.1923","treynorRatio":"0.3484","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":59,"numberOfLosingTrades":6,"totalProfitLoss":"14806972.99","totalProfit":"14939341.95","totalLoss":"-132368.96","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"227799.5845","averageProfit":"253209.1856","averageLoss":"-22061.4933","averageTradeDuration":"645.05:32:18.4615387","averageWinningTradeDuration":"605.17:53:53.8983056","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.4774","winLossRatio":"9.8333","winRate":"0.9077","lossRate":"0.0923","averageMAE":"-32388.7514","averageMFE":"323096.7308","largestMAE":"-115926.40","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"292691.1775","profitLossDownsideDeviation":"21273.7799","profitFactor":"112.8614","sharpeRatio":"0.7783","sortinoRatio":"10.7080","profitToMaxDrawdownRatio":"284.8481","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-95297.1463","maximumDrawdownDuration":"17.00:00:00","totalFees":"1296.3848"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0010","profitLossRatio":"9.9618","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.1021","startEquity":"25316633.6762","endEquity":"28798901.6725","compoundingAnnualReturn":"0.6769","drawdown":"0.102","totalNetProfit":"0.1375","sharpeRatio":"2.0703","probabilisticSharpeRatio":"0.6609","sortinoRatio":"2.8447","alpha":"0.2629","beta":"1.2703","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"1.5827","trackingError":"0.1938","treynorRatio":"0.3690","portfolioTurnover":"0.0165","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":59,"numberOfLosingTrades":6,"totalProfitLoss":"14806972.99","totalProfit":"14939341.95","totalLoss":"-132368.96","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"227799.5845","averageProfit":"253209.1856","averageLoss":"-22061.4933","averageTradeDuration":"645.05:32:18.4615387","averageWinningTradeDuration":"605.17:53:53.8983056","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.4774","winLossRatio":"9.8333","winRate":"0.9077","lossRate":"0.0923","averageMAE":"-32388.7514","averageMFE":"323096.7308","largestMAE":"-115926.40","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"292691.1775","profitLossDownsideDeviation":"21273.7799","profitFactor":"112.8614","sharpeRatio":"0.7783","sortinoRatio":"10.7080","profitToMaxDrawdownRatio":"284.8481","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-95297.1463","maximumDrawdownDuration":"17.00:00:00","totalFees":"1296.3848"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0009","profitLossRatio":"10.0556","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.1885","startEquity":"28633911.2611","endEquity":"28746857.2328","compoundingAnnualReturn":"0.0159","drawdown":"0.102","totalNetProfit":"0.0039","sharpeRatio":"-0.3146","probabilisticSharpeRatio":"0.2168","sortinoRatio":"-0.4577","alpha":"-0.3791","beta":"1.3114","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-2.0007","trackingError":"0.1513","treynorRatio":"-0.0437","portfolioTurnover":"0.0165","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":60,"numberOfLosingTrades":8,"totalProfitLoss":"15186554.43","totalProfit":"15367482.49","totalLoss":"-180928.06","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"223331.6828","averageProfit":"256124.7082","averageLoss":"-22616.0075","averageTradeDuration":"659.19:24:42.3529416","averageWinningTradeDuration":"599.14:48:00.0000007","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.3249","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-43294.5816","averageMFE":"325746.3059","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"290276.3856","profitLossDownsideDeviation":"20460.1811","profitFactor":"84.9370","sharpeRatio":"0.7694","sortinoRatio":"10.9154","profitToMaxDrawdownRatio":"292.1503","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-102414.6231","maximumDrawdownDuration":"365.00:00:00","totalFees":"1342.7330"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0009","profitLossRatio":"10.2406","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.3590","startEquity":"28560215.6681","endEquity":"29208738.9431","compoundingAnnualReturn":"0.0942","drawdown":"0.077","totalNetProfit":"0.0227","sharpeRatio":"0.2987","probabilisticSharpeRatio":"0.3363","sortinoRatio":"0.4120","alpha":"0.0080","beta":"1.2250","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"0.1145","trackingError":"0.1430","treynorRatio":"0.0438","portfolioTurnover":"0.0170","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"449038.70","totalProfit":"497597.80","totalLoss":"-48559.10","largestProfit":"424691.96","largestLoss":"-42446.62","averageProfitLoss":"89807.740","averageProfit":"165865.9333","averageLoss":"-24279.55","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.8315","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-189476.8200","averageMFE":"245589.580","largestMAE":"-672888.56","largestMFE":"1036910.24","maximumClosedTradeDrawdown":"-48559.10","maximumIntraTradeDrawdown":"-1709798.80","profitLossStandardDeviation":"190775.4752","profitLossDownsideDeviation":"25692.1168","profitFactor":"10.2473","sharpeRatio":"0.4708","sortinoRatio":"3.4955","profitToMaxDrawdownRatio":"9.2473","maximumEndTradeDrawdown":"200892.40","averageEndTradeDrawdown":"-155781.840","maximumDrawdownDuration":"1526.00:00:00","totalFees":"56.4009"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28798901.6725","endEquity":"29201782.3699","compoundingAnnualReturn":"0.0573","drawdown":"0.063","totalNetProfit":"0.0140","sharpeRatio":"0.3240","probabilisticSharpeRatio":"0.3422","sortinoRatio":"0.4540","alpha":"-0.0979","beta":"0.9731","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.8480","trackingError":"0.1202","treynorRatio":"0.0504","portfolioTurnover":"0.0006","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"449038.70","totalProfit":"497597.80","totalLoss":"-48559.10","largestProfit":"424691.96","largestLoss":"-42446.62","averageProfitLoss":"89807.740","averageProfit":"165865.9333","averageLoss":"-24279.55","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.8315","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-189476.8200","averageMFE":"245589.580","largestMAE":"-672888.56","largestMFE":"1036910.24","maximumClosedTradeDrawdown":"-48559.10","maximumIntraTradeDrawdown":"-1709798.80","profitLossStandardDeviation":"190775.4752","profitLossDownsideDeviation":"25692.1168","profitFactor":"10.2473","sharpeRatio":"0.4708","sortinoRatio":"3.4955","profitToMaxDrawdownRatio":"9.2473","maximumEndTradeDrawdown":"200892.40","averageEndTradeDrawdown":"-155781.840","maximumDrawdownDuration":"1526.00:00:00","totalFees":"56.4009"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28845684.2767","endEquity":"28917119.3011","compoundingAnnualReturn":"0.0101","drawdown":"0.049","totalNetProfit":"0.0025","sharpeRatio":"0.0718","probabilisticSharpeRatio":"0.2917","sortinoRatio":"0.0885","alpha":"-0.0735","beta":"0.8820","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-0.7409","trackingError":"0.1144","treynorRatio":"0.0117","portfolioTurnover":"0.0006","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"405657.80","totalProfit":"405657.80","totalLoss":"0","largestProfit":"218352.32","largestLoss":"0","averageProfitLoss":"67609.6333","averageProfit":"67609.6333","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142724.3117","averageMFE":"67805.9933","largestMAE":"-669970.34","largestMFE":"219530.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-679440.12","profitLossStandardDeviation":"80100.0766","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8441","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106819.84","averageEndTradeDrawdown":"-196.3600","maximumDrawdownDuration":"00:00:00","totalFees":"56.0877"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28729370.9849","endEquity":"31979599.1532","compoundingAnnualReturn":"0.5368","drawdown":"0.065","totalNetProfit":"0.1131","sharpeRatio":"1.8548","probabilisticSharpeRatio":"0.6491","sortinoRatio":"2.7337","alpha":"0.0419","beta":"0.8603","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"-0.0138","trackingError":"0.1364","treynorRatio":"0.3619","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"405657.80","totalProfit":"405657.80","totalLoss":"0","largestProfit":"218352.32","largestLoss":"0","averageProfitLoss":"67609.6333","averageProfit":"67609.6333","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142724.3117","averageMFE":"67805.9933","largestMAE":"-669970.34","largestMFE":"219530.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-679440.12","profitLossStandardDeviation":"80100.0766","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8441","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106819.84","averageEndTradeDrawdown":"-196.3600","maximumDrawdownDuration":"00:00:00","totalFees":"56.0877"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29201782.3699","endEquity":"29347570.0989","compoundingAnnualReturn":"0.0201","drawdown":"0.099","totalNetProfit":"0.0050","sharpeRatio":"-0.0661","probabilisticSharpeRatio":"0.2636","sortinoRatio":"-0.0992","alpha":"0.0657","beta":"0.8402","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"0.5853","trackingError":"0.1374","treynorRatio":"-0.0138","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"405657.80","totalProfit":"405657.80","totalLoss":"0","largestProfit":"218352.32","largestLoss":"0","averageProfitLoss":"67609.6333","averageProfit":"67609.6333","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142724.3117","averageMFE":"67805.9933","largestMAE":"-669970.34","largestMFE":"219530.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-679440.12","profitLossStandardDeviation":"80100.0766","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8441","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106819.84","averageEndTradeDrawdown":"-196.3600","maximumDrawdownDuration":"00:00:00","totalFees":"56.0877"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28441604.4793","endEquity":"29913940.3798","compoundingAnnualReturn":"0.2300","drawdown":"0.106","totalNetProfit":"0.0518","sharpeRatio":"0.8795","probabilisticSharpeRatio":"0.4554","sortinoRatio":"1.3883","alpha":"0.2081","beta":"0.7834","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"1.6024","trackingError":"0.1380","treynorRatio":"0.2053","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31961750.2616","endEquity":"30400830.8299","compoundingAnnualReturn":"-0.1857","drawdown":"0.106","totalNetProfit":"-0.0488","sharpeRatio":"-0.7197","probabilisticSharpeRatio":"0.1497","sortinoRatio":"-0.9694","alpha":"-0.0681","beta":"0.7393","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"-0.4048","trackingError":"0.1197","treynorRatio":"-0.1673","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29980259.5705","endEquity":"29008383.5681","compoundingAnnualReturn":"-0.1278","drawdown":"0.081","totalNetProfit":"-0.0324","sharpeRatio":"-0.5985","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-0.7655","alpha":"0.0504","beta":"0.7009","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"0.9542","trackingError":"0.1224","treynorRatio":"-0.1498","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29830756.3175","endEquity":"30477234.6797","compoundingAnnualReturn":"0.0898","drawdown":"0.127","totalNetProfit":"0.0217","sharpeRatio":"0.4737","probabilisticSharpeRatio":"0.3718","sortinoRatio":"0.5964","alpha":"0.1573","beta":"0.7913","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"1.2505","trackingError":"0.1372","treynorRatio":"0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30260022.5052","endEquity":"27045463.0102","compoundingAnnualReturn":"-0.3659","drawdown":"0.124","totalNetProfit":"-0.1062","sharpeRatio":"-1.1804","probabilisticSharpeRatio":"0.0770","sortinoRatio":"-1.3484","alpha":"0.0293","beta":"0.7881","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"0.8101","trackingError":"0.1341","treynorRatio":"-0.3371","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"53"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2188975.05","totalProfit":"5267455.04","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"34202.7352","averageProfit":"146318.1956","averageLoss":"-109945.7139","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3308","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-151711.2327","averageMFE":"338448.1280","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"231425.2193","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7111","sharpeRatio":"0.1478","sortinoRatio":"0.2778","profitToMaxDrawdownRatio":"1.3394","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-304245.3928","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0064","profitLossRatio":"2.4398","winRate":"0.4","lossRate":"0.6","expectancy":"0.3759","startEquity":"29008383.5681","endEquity":"29011501.8029","compoundingAnnualReturn":"0.0004","drawdown":"0.124","totalNetProfit":"0.0001","sharpeRatio":"0.0628","probabilisticSharpeRatio":"0.2886","sortinoRatio":"0.0743","alpha":"-0.0054","beta":"0.8255","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"-0.0646","trackingError":"0.1505","treynorRatio":"0.0180","portfolioTurnover":"0.0163","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2188975.05","totalProfit":"5267455.04","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"34202.7352","averageProfit":"146318.1956","averageLoss":"-109945.7139","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3308","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-151711.2327","averageMFE":"338448.1280","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"231425.2193","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7111","sharpeRatio":"0.1478","sortinoRatio":"0.2778","profitToMaxDrawdownRatio":"1.3394","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-304245.3928","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0061","profitLossRatio":"2.4373","winRate":"0.4","lossRate":"0.6","expectancy":"0.3749","startEquity":"30106162.5271","endEquity":"29779142.0077","compoundingAnnualReturn":"-0.0429","drawdown":"0.124","totalNetProfit":"-0.0109","sharpeRatio":"-0.1357","probabilisticSharpeRatio":"0.2496","sortinoRatio":"-0.1750","alpha":"0.0257","beta":"0.8736","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"0.2136","trackingError":"0.1589","treynorRatio":"-0.0362","portfolioTurnover":"0.0163","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2188975.05","totalProfit":"5267455.04","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"34202.7352","averageProfit":"146318.1956","averageLoss":"-109945.7139","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3308","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-151711.2327","averageMFE":"338448.1280","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"231425.2193","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7111","sharpeRatio":"0.1478","sortinoRatio":"0.2778","profitToMaxDrawdownRatio":"1.3394","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-304245.3928","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0068","profitLossRatio":"2.4448","winRate":"0.4","lossRate":"0.6","expectancy":"0.3779","startEquity":"26952507.3369","endEquity":"25353557.6322","compoundingAnnualReturn":"-0.2175","drawdown":"0.232","totalNetProfit":"-0.0593","sharpeRatio":"-0.7194","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-1.1914","alpha":"-0.0499","beta":"0.9710","annualStandardDeviation":"0.2439","annualVariance":"0.0595","informationRatio":"-0.2671","trackingError":"0.1729","treynorRatio":"-0.1807","portfolioTurnover":"0.0163","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"170032.21","totalProfit":"170032.21","totalLoss":"0","largestProfit":"170032.21","largestLoss":"0","averageProfitLoss":"170032.21","averageProfit":"170032.21","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70517.38","averageMFE":"173344.21","largestMAE":"-70517.38","largestMFE":"173344.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-243861.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28346.80","averageEndTradeDrawdown":"-3312.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29011501.8029","endEquity":"26702822.0869","compoundingAnnualReturn":"-0.2819","drawdown":"0.246","totalNetProfit":"-0.0796","sharpeRatio":"-0.7736","probabilisticSharpeRatio":"0.1393","sortinoRatio":"-1.2872","alpha":"-0.0695","beta":"0.8916","annualStandardDeviation":"0.2529","annualVariance":"0.0640","informationRatio":"-0.3055","trackingError":"0.1772","treynorRatio":"-0.2195","portfolioTurnover":"0.0001","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"170032.21","totalProfit":"170032.21","totalLoss":"0","largestProfit":"170032.21","largestLoss":"0","averageProfitLoss":"170032.21","averageProfit":"170032.21","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70517.38","averageMFE":"173344.21","largestMAE":"-70517.38","largestMFE":"173344.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-243861.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28346.80","averageEndTradeDrawdown":"-3312.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29433975.601","endEquity":"26666420.3342","compoundingAnnualReturn":"-0.3299","drawdown":"0.179","totalNetProfit":"-0.0940","sharpeRatio":"-0.8826","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-1.3912","alpha":"-0.2066","beta":"0.8447","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"-1.3182","trackingError":"0.1560","treynorRatio":"-0.2505","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"170032.21","totalProfit":"170032.21","totalLoss":"0","largestProfit":"170032.21","largestLoss":"0","averageProfitLoss":"170032.21","averageProfit":"170032.21","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70517.38","averageMFE":"173344.21","largestMAE":"-70517.38","largestMFE":"173344.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-243861.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28346.80","averageEndTradeDrawdown":"-3312.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25272828.2597","endEquity":"28216593.8918","compoundingAnnualReturn":"0.5554","drawdown":"0.077","totalNetProfit":"0.1165","sharpeRatio":"1.5485","probabilisticSharpeRatio":"0.5688","sortinoRatio":"2.5442","alpha":"0.1910","beta":"0.7844","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"0.8502","trackingError":"0.1701","treynorRatio":"0.4583","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26766957.095","endEquity":"32527700.9355","compoundingAnnualReturn":"1.1847","drawdown":"0.063","totalNetProfit":"0.2152","sharpeRatio":"3.0774","probabilisticSharpeRatio":"0.7985","sortinoRatio":"5.5059","alpha":"0.5931","beta":"0.8236","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"3.3568","trackingError":"0.1709","treynorRatio":"0.8312","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"43"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27624.80","totalProfit":"27624.80","totalLoss":"0","largestProfit":"27624.80","largestLoss":"0","averageProfitLoss":"27624.80","averageProfit":"27624.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209637.70","averageMFE":"136397.45","largestMAE":"-209637.70","largestMFE":"136397.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-108772.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26979590.7796","endEquity":"31653996.1841","compoundingAnnualReturn":"0.9257","drawdown":"0.107","totalNetProfit":"0.1733","sharpeRatio":"2.7044","probabilisticSharpeRatio":"0.7418","sortinoRatio":"4.0968","alpha":"0.6847","beta":"0.9522","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"3.8872","trackingError":"0.1772","treynorRatio":"0.6293","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27624.80","totalProfit":"27624.80","totalLoss":"0","largestProfit":"27624.80","largestLoss":"0","averageProfitLoss":"27624.80","averageProfit":"27624.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209637.70","averageMFE":"136397.45","largestMAE":"-209637.70","largestMFE":"136397.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-108772.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28216593.8918","endEquity":"28910523.4536","compoundingAnnualReturn":"0.1048","drawdown":"0.181","totalNetProfit":"0.0246","sharpeRatio":"0.2339","probabilisticSharpeRatio":"0.3221","sortinoRatio":"0.2873","alpha":"-0.1082","beta":"1.1282","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"-0.5032","trackingError":"0.1780","treynorRatio":"0.0491","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27624.80","totalProfit":"27624.80","totalLoss":"0","largestProfit":"27624.80","largestLoss":"0","averageProfitLoss":"27624.80","averageProfit":"27624.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209637.70","averageMFE":"136397.45","largestMAE":"-209637.70","largestMFE":"136397.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-108772.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"33723583.9355","endEquity":"30937632.3126","compoundingAnnualReturn":"-0.3008","drawdown":"0.185","totalNetProfit":"-0.0826","sharpeRatio":"-1.2544","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-1.4747","alpha":"-0.2902","beta":"1.2669","annualStandardDeviation":"0.2232","annualVariance":"0.0498","informationRatio":"-1.8409","trackingError":"0.1565","treynorRatio":"-0.2210","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31878301.7086","endEquity":"31396317.3715","compoundingAnnualReturn":"-0.0593","drawdown":"0.119","totalNetProfit":"-0.0151","sharpeRatio":"-0.2848","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-0.3344","alpha":"-0.2611","beta":"1.2338","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"-1.4637","trackingError":"0.1524","treynorRatio":"-0.0490","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29724364.8303","endEquity":"35084515.6748","compoundingAnnualReturn":"0.9589","drawdown":"0.043","totalNetProfit":"0.1803","sharpeRatio":"3.2821","probabilisticSharpeRatio":"0.8151","sortinoRatio":"4.8712","alpha":"0.3819","beta":"1.0619","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"2.7960","trackingError":"0.1406","treynorRatio":"0.5382","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":41,"numberOfLosingTrades":24,"totalProfitLoss":"9691108.07","totalProfit":"11550706.78","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"149093.9703","averageProfit":"281724.5556","averageLoss":"-77483.2796","averageTradeDuration":"438.12:33:13.8461546","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6359","winLossRatio":"1.7083","winRate":"0.6308","lossRate":"0.3692","averageMAE":"-103244.2605","averageMFE":"317898.2835","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"413821.0345","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.2114","sharpeRatio":"0.3603","sortinoRatio":"1.9086","profitToMaxDrawdownRatio":"22.0947","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-168804.3132","maximumDrawdownDuration":"00:00:00","totalFees":"2043.1162"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0022","profitLossRatio":"3.6356","winRate":"0.6406","lossRate":"0.3594","expectancy":"1.9697","startEquity":"30937632.3126","endEquity":"37488852.715","compoundingAnnualReturn":"1.1606","drawdown":"0.043","totalNetProfit":"0.2118","sharpeRatio":"3.4930","probabilisticSharpeRatio":"0.8398","sortinoRatio":"5.7020","alpha":"0.2970","beta":"1.1111","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"2.3446","trackingError":"0.1395","treynorRatio":"0.5384","portfolioTurnover":"0.0158","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":41,"numberOfLosingTrades":24,"totalProfitLoss":"9691108.07","totalProfit":"11550706.78","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"149093.9703","averageProfit":"281724.5556","averageLoss":"-77483.2796","averageTradeDuration":"438.12:33:13.8461546","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6359","winLossRatio":"1.7083","winRate":"0.6308","lossRate":"0.3692","averageMAE":"-103244.2605","averageMFE":"317898.2835","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"413821.0345","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.2114","sharpeRatio":"0.3603","sortinoRatio":"1.9086","profitToMaxDrawdownRatio":"22.0947","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-168804.3132","maximumDrawdownDuration":"00:00:00","totalFees":"2043.1162"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.6343","winRate":"0.6406","lossRate":"0.3594","expectancy":"1.9688","startEquity":"31415061.9514","endEquity":"35486367.9207","compoundingAnnualReturn":"0.6303","drawdown":"0.101","totalNetProfit":"0.1296","sharpeRatio":"1.6342","probabilisticSharpeRatio":"0.5889","sortinoRatio":"2.7242","alpha":"0.0702","beta":"1.1691","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"0.7697","trackingError":"0.1285","treynorRatio":"0.2300","portfolioTurnover":"0.0158","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":41,"numberOfLosingTrades":24,"totalProfitLoss":"9691108.07","totalProfit":"11550706.78","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"149093.9703","averageProfit":"281724.5556","averageLoss":"-77483.2796","averageTradeDuration":"438.12:33:13.8461546","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6359","winLossRatio":"1.7083","winRate":"0.6308","lossRate":"0.3692","averageMAE":"-103244.2605","averageMFE":"317898.2835","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"413821.0345","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.2114","sharpeRatio":"0.3603","sortinoRatio":"1.9086","profitToMaxDrawdownRatio":"22.0947","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-168804.3132","maximumDrawdownDuration":"00:00:00","totalFees":"2043.1162"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0020","profitLossRatio":"3.6241","winRate":"0.6406","lossRate":"0.3594","expectancy":"1.9623","startEquity":"35713524.1943","endEquity":"32673773.1229","compoundingAnnualReturn":"-0.3001","drawdown":"0.150","totalNetProfit":"-0.0851","sharpeRatio":"-1.7922","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-2.8050","alpha":"-0.1231","beta":"1.0348","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-1.1063","trackingError":"0.1156","treynorRatio":"-0.2573","portfolioTurnover":"0.0158","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"861334.93","totalProfit":"861334.93","totalLoss":"0","largestProfit":"861334.93","largestLoss":"0","averageProfitLoss":"861334.93","averageProfit":"861334.93","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8790.96","averageMFE":"942068.26","largestMAE":"-8790.96","largestMFE":"942068.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-950859.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"161466.66","averageEndTradeDrawdown":"-80733.33","maximumDrawdownDuration":"00:00:00","totalFees":"15.6129"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"38079575.5355","endEquity":"34258703.1622","compoundingAnnualReturn":"-0.3456","drawdown":"0.150","totalNetProfit":"-0.1003","sharpeRatio":"-1.4950","probabilisticSharpeRatio":"0.0838","sortinoRatio":"-2.9161","alpha":"-0.0849","beta":"0.8181","annualStandardDeviation":"0.2068","annualVariance":"0.0428","informationRatio":"-0.1849","trackingError":"0.1893","treynorRatio":"-0.3780","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1043982.11","totalProfit":"1043982.11","totalLoss":"0","largestProfit":"861334.93","largestLoss":"0","averageProfitLoss":"521991.055","averageProfit":"521991.055","averageLoss":"0","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"122.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8480.245","averageMFE":"562599.22","largestMAE":"-8790.96","largestMFE":"942068.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-950859.22","profitLossStandardDeviation":"479904.7103","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0877","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"161466.66","averageEndTradeDrawdown":"-40608.165","maximumDrawdownDuration":"00:00:00","totalFees":"30.4623"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"35670198.9226","endEquity":"39027148.6198","compoundingAnnualReturn":"0.4399","drawdown":"0.089","totalNetProfit":"0.0941","sharpeRatio":"1.1024","probabilisticSharpeRatio":"0.4822","sortinoRatio":"1.9143","alpha":"0.2790","beta":"1.0328","annualStandardDeviation":"0.2368","annualVariance":"0.0561","informationRatio":"1.3292","trackingError":"0.2094","treynorRatio":"0.2528","portfolioTurnover":"0.0005","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"41"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1142022.97","totalProfit":"1151390.26","totalLoss":"-9367.29","largestProfit":"861334.93","largestLoss":"-9367.29","averageProfitLoss":"228404.5940","averageProfit":"287847.5650","averageLoss":"-9367.29","averageTradeDuration":"295.10:24:00","averageWinningTradeDuration":"325.06:45:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"162.01:00:00","medianWinningTradeDuration":"162.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"30.7290","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-50536.1100","averageMFE":"260198.1000","largestMAE":"-157236.71","largestMFE":"942068.26","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-950859.22","profitLossStandardDeviation":"362528.7088","profitLossDownsideDeviation":"0","profitFactor":"122.9160","sharpeRatio":"0.6300","sortinoRatio":"0","profitToMaxDrawdownRatio":"121.9160","maximumEndTradeDrawdown":"225372.62","averageEndTradeDrawdown":"-31793.5060","maximumDrawdownDuration":"00:00:00","totalFees":"46.2308"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0003","profitLossRatio":"42.1205","winRate":"0.75","lossRate":"0.25","expectancy":"31.3404","startEquity":"32673773.1229","endEquity":"44049955.0846","compoundingAnnualReturn":"2.3126","drawdown":"0.067","totalNetProfit":"0.3482","sharpeRatio":"5.1097","probabilisticSharpeRatio":"0.9173","sortinoRatio":"7.3859","alpha":"0.9851","beta":"1.1037","annualStandardDeviation":"0.2604","annualVariance":"0.0678","informationRatio":"4.3264","trackingError":"0.2352","treynorRatio":"1.2056","portfolioTurnover":"0.0007","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"16"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"785844.91","totalProfit":"795212.20","totalLoss":"-9367.29","largestProfit":"492627.23","largestLoss":"-9367.29","averageProfitLoss":"130974.1517","averageProfit":"159042.440","averageLoss":"-9367.29","averageTradeDuration":"418.21:00:00","averageWinningTradeDuration":"467.10:36:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.9785","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-70532.2767","averageMFE":"153249.5717","largestMAE":"-157236.71","largestMFE":"496545.97","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-591758.32","profitLossStandardDeviation":"192128.5503","profitLossDownsideDeviation":"0","profitFactor":"84.8925","sharpeRatio":"0.6817","sortinoRatio":"0","profitToMaxDrawdownRatio":"83.8925","maximumEndTradeDrawdown":"225372.62","averageEndTradeDrawdown":"-22275.4200","maximumDrawdownDuration":"34.00:00:00","totalFees":"44.9303"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0003","profitLossRatio":"21.2366","winRate":"0.8","lossRate":"0.2","expectancy":"16.7893","startEquity":"34178422.4541","endEquity":"45792496.7458","compoundingAnnualReturn":"2.2310","drawdown":"0.077","totalNetProfit":"0.3398","sharpeRatio":"5.7657","probabilisticSharpeRatio":"0.9303","sortinoRatio":"6.2194","alpha":"0.5519","beta":"1.5382","annualStandardDeviation":"0.2260","annualVariance":"0.0511","informationRatio":"4.2727","trackingError":"0.1907","treynorRatio":"0.8470","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"603197.73","totalProfit":"612565.02","totalLoss":"-9367.29","largestProfit":"492627.23","largestLoss":"-9367.29","averageProfitLoss":"120639.5460","averageProfit":"153141.2550","averageLoss":"-9367.29","averageTradeDuration":"473.10:36:00","averageWinningTradeDuration":"547.19:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.3485","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-83004.8260","averageMFE":"147273.4500","largestMAE":"-157236.71","largestMFE":"496545.97","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-591758.32","profitLossStandardDeviation":"212933.5442","profitLossDownsideDeviation":"0","profitFactor":"65.3940","sharpeRatio":"0.5666","sortinoRatio":"0","profitToMaxDrawdownRatio":"64.3940","maximumEndTradeDrawdown":"225372.62","averageEndTradeDrawdown":"-26633.9040","maximumDrawdownDuration":"34.00:00:00","totalFees":"30.0809"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0002","profitLossRatio":"21.7594","winRate":"0.75","lossRate":"0.25","expectancy":"16.0696","startEquity":"39702359.2203","endEquity":"52310651.634","compoundingAnnualReturn":"2.0602","drawdown":"0.077","totalNetProfit":"0.3176","sharpeRatio":"5.2466","probabilisticSharpeRatio":"0.9187","sortinoRatio":"6.4717","alpha":"0.8636","beta":"0.9479","annualStandardDeviation":"0.2160","annualVariance":"0.0467","informationRatio":"4.2797","trackingError":"0.1983","treynorRatio":"1.1957","portfolioTurnover":"0.0004","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"588439.51","totalProfit":"588439.51","totalLoss":"0","largestProfit":"492627.23","largestLoss":"0","averageProfitLoss":"196146.5033","averageProfit":"196146.5033","averageLoss":"0","averageTradeDuration":"461.16:40:00","averageWinningTradeDuration":"461.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68991.9433","averageMFE":"348566.6367","largestMAE":"-95212.35","largestMFE":"496545.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591758.32","profitLossStandardDeviation":"259185.4794","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7568","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-152420.1333","maximumDrawdownDuration":"00:00:00","totalFees":"29.1509"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"44049955.0846","endEquity":"54173458.355","compoundingAnnualReturn":"1.3149","drawdown":"0.077","totalNetProfit":"0.2298","sharpeRatio":"3.8516","probabilisticSharpeRatio":"0.8520","sortinoRatio":"5.5003","alpha":"0.6003","beta":"0.6486","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"2.5767","trackingError":"0.1957","treynorRatio":"1.1989","portfolioTurnover":"0.0003","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"83282.64","totalProfit":"83282.64","totalLoss":"0","largestProfit":"83282.64","largestLoss":"0","averageProfitLoss":"83282.64","averageProfit":"83282.64","averageLoss":"0","averageTradeDuration":"251.00:00:00","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"251.00:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27671.76","averageMFE":"485124.72","largestMAE":"-27671.76","largestMFE":"485124.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-512796.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-401842.08","maximumDrawdownDuration":"00:00:00","totalFees":"14.8385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"45377365.4","endEquity":"52598254.6938","compoundingAnnualReturn":"0.8329","drawdown":"0.093","totalNetProfit":"0.1591","sharpeRatio":"1.9858","probabilisticSharpeRatio":"0.6369","sortinoRatio":"3.2095","alpha":"0.3532","beta":"0.8264","annualStandardDeviation":"0.2141","annualVariance":"0.0459","informationRatio":"1.6902","trackingError":"0.2000","treynorRatio":"0.5146","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1309084.71","totalProfit":"1309084.71","totalLoss":"0","largestProfit":"630901.46","largestLoss":"0","averageProfitLoss":"436361.570","averageProfit":"436361.570","averageLoss":"0","averageTradeDuration":"420.16:00:00","averageWinningTradeDuration":"420.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-97549.2233","averageMFE":"570308.930","largestMAE":"-191788.63","largestMFE":"630901.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-786689.24","profitLossStandardDeviation":"306304.6905","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4246","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-133947.360","maximumDrawdownDuration":"00:00:00","totalFees":"35.4981"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"53352234.7307","endEquity":"53896590.4815","compoundingAnnualReturn":"0.0416","drawdown":"0.207","totalNetProfit":"0.0102","sharpeRatio":"0.0312","probabilisticSharpeRatio":"0.2811","sortinoRatio":"0.0399","alpha":"-0.0003","beta":"0.7723","annualStandardDeviation":"0.3084","annualVariance":"0.0951","informationRatio":"-0.0107","trackingError":"0.3008","treynorRatio":"0.0125","portfolioTurnover":"0.0004","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1225802.07","totalProfit":"1225802.07","totalLoss":"0","largestProfit":"630901.46","largestLoss":"0","averageProfitLoss":"612901.035","averageProfit":"612901.035","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132487.955","averageMFE":"612901.035","largestMAE":"-191788.63","largestMFE":"630901.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-786689.24","profitLossStandardDeviation":"25456.4452","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"24.0765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"395616.10","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"20.6596"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"54173458.355","endEquity":"50930103.6742","compoundingAnnualReturn":"-0.2215","drawdown":"0.269","totalNetProfit":"-0.0599","sharpeRatio":"-0.4419","probabilisticSharpeRatio":"0.1952","sortinoRatio":"-0.5815","alpha":"-0.2231","beta":"0.9556","annualStandardDeviation":"0.3232","annualVariance":"0.1045","informationRatio":"-0.7268","trackingError":"0.3121","treynorRatio":"-0.1495","portfolioTurnover":"0.0003","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"16961577.12","totalProfit":"21194597.76","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"245819.9583","averageProfit":"529864.9440","averageLoss":"-145966.2290","averageTradeDuration":"462.11:28:41.7391313","averageWinningTradeDuration":"461.12:36:00.0000005","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6301","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-130683.2349","averageMFE":"674662.6346","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1317020.2293","profitLossDownsideDeviation":"135535.9102","profitFactor":"5.0070","sharpeRatio":"0.1866","sortinoRatio":"1.8137","profitToMaxDrawdownRatio":"17.4966","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-428842.6764","maximumDrawdownDuration":"40.00:00:00","totalFees":"2490.2498"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0026","profitLossRatio":"4.2614","winRate":"0.5818","lossRate":"0.4182","expectancy":"2.0612","startEquity":"53195891.5223","endEquity":"56569452.4366","compoundingAnnualReturn":"0.2797","drawdown":"0.269","totalNetProfit":"0.0634","sharpeRatio":"-0.1109","probabilisticSharpeRatio":"0.2541","sortinoRatio":"-0.1303","alpha":"-0.2009","beta":"0.7917","annualStandardDeviation":"0.2989","annualVariance":"0.0893","informationRatio":"-0.8401","trackingError":"0.2916","treynorRatio":"-0.0418","portfolioTurnover":"0.0156","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"15735775.05","totalProfit":"19968795.69","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"234862.3142","averageProfit":"525494.6234","averageLoss":"-145966.2290","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6001","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-130629.3627","averageMFE":"676506.2645","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1335248.7317","profitLossDownsideDeviation":"135535.9102","profitFactor":"4.7174","sharpeRatio":"0.1759","sortinoRatio":"1.7328","profitToMaxDrawdownRatio":"16.2322","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-441643.9503","maximumDrawdownDuration":"363.00:00:00","totalFees":"2469.5902"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.1119","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9346","startEquity":"54779200.2265","endEquity":"54636337.0579","compoundingAnnualReturn":"-0.0104","drawdown":"0.124","totalNetProfit":"-0.0026","sharpeRatio":"-0.1257","probabilisticSharpeRatio":"0.2517","sortinoRatio":"-0.1711","alpha":"-0.2068","beta":"1.0343","annualStandardDeviation":"0.2493","annualVariance":"0.0621","informationRatio":"-0.9294","trackingError":"0.2162","treynorRatio":"-0.0303","portfolioTurnover":"0.0152","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"40"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"15735775.05","totalProfit":"19968795.69","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"234862.3142","averageProfit":"525494.6234","averageLoss":"-145966.2290","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6001","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-130629.3627","averageMFE":"676506.2645","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1335248.7317","profitLossDownsideDeviation":"135535.9102","profitFactor":"4.7174","sharpeRatio":"0.1759","sortinoRatio":"1.7328","profitToMaxDrawdownRatio":"16.2322","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-441643.9503","maximumDrawdownDuration":"363.00:00:00","totalFees":"2469.5902"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0028","profitLossRatio":"4.1462","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9543","startEquity":"50930103.6742","endEquity":"60154167.7035","compoundingAnnualReturn":"0.9431","drawdown":"0.124","totalNetProfit":"0.1811","sharpeRatio":"2.2099","probabilisticSharpeRatio":"0.6642","sortinoRatio":"3.1771","alpha":"0.4426","beta":"1.0782","annualStandardDeviation":"0.2514","annualVariance":"0.0632","informationRatio":"2.1734","trackingError":"0.2074","treynorRatio":"0.5154","portfolioTurnover":"0.0152","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"56514858.4817","endEquity":"60866522.9354","compoundingAnnualReturn":"0.3465","drawdown":"0.106","totalNetProfit":"0.0770","sharpeRatio":"1.2214","probabilisticSharpeRatio":"0.5057","sortinoRatio":"1.7262","alpha":"0.0651","beta":"1.2578","annualStandardDeviation":"0.2247","annualVariance":"0.0505","informationRatio":"0.6306","trackingError":"0.1712","treynorRatio":"0.2182","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"54636337.0579","endEquity":"62714474.7302","compoundingAnnualReturn":"0.7489","drawdown":"0.066","totalNetProfit":"0.1479","sharpeRatio":"2.2853","probabilisticSharpeRatio":"0.6974","sortinoRatio":"3.6653","alpha":"0.2884","beta":"0.9572","annualStandardDeviation":"0.1973","annualVariance":"0.0389","informationRatio":"1.6433","trackingError":"0.1711","treynorRatio":"0.4710","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60992070.4588","endEquity":"65584670.4473","compoundingAnnualReturn":"0.3378","drawdown":"0.070","totalNetProfit":"0.0753","sharpeRatio":"1.4898","probabilisticSharpeRatio":"0.5598","sortinoRatio":"2.0574","alpha":"0.2151","beta":"0.8135","annualStandardDeviation":"0.1776","annualVariance":"0.0316","informationRatio":"1.2960","trackingError":"0.1572","treynorRatio":"0.3253","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4191.83","totalProfit":"30400.65","totalLoss":"-34592.48","largestProfit":"30400.65","largestLoss":"-23404.44","averageProfitLoss":"-1397.2767","averageProfit":"30400.65","averageLoss":"-17296.24","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-154323.7633","averageMFE":"76294.6667","largestMAE":"-247666.95","largestMFE":"122078.09","maximumClosedTradeDrawdown":"-34592.48","maximumIntraTradeDrawdown":"-369745.04","profitLossStandardDeviation":"28207.1128","profitLossDownsideDeviation":"8638.2993","profitFactor":"0.8788","sharpeRatio":"-0.0495","sortinoRatio":"-0.1618","profitToMaxDrawdownRatio":"-0.1212","maximumEndTradeDrawdown":"215865.94","averageEndTradeDrawdown":"-77691.9433","maximumDrawdownDuration":"00:00:00","totalFees":"30.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.7866","winRate":"0.5","lossRate":"0.5","expectancy":"0.3933","startEquity":"59736073.9158","endEquity":"65358495.4777","compoundingAnnualReturn":"0.4342","drawdown":"0.109","totalNetProfit":"0.0941","sharpeRatio":"1.2552","probabilisticSharpeRatio":"0.5130","sortinoRatio":"1.5284","alpha":"0.1298","beta":"0.9748","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"0.6938","trackingError":"0.1820","treynorRatio":"0.2722","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"402888.57","totalProfit":"495830.52","totalLoss":"-92941.95","largestProfit":"465429.87","largestLoss":"-58349.47","averageProfitLoss":"80577.7140","averageProfit":"247915.26","averageLoss":"-30980.65","averageTradeDuration":"505.20:12:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.0023","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-164070.0480","averageMFE":"229296.4100","largestMAE":"-247666.95","largestMFE":"857264.40","maximumClosedTradeDrawdown":"-62541.30","maximumIntraTradeDrawdown":"-978575.40","profitLossStandardDeviation":"217464.3213","profitLossDownsideDeviation":"24476.5058","profitFactor":"5.3348","sharpeRatio":"0.3705","sortinoRatio":"3.2920","profitToMaxDrawdownRatio":"6.4420","maximumEndTradeDrawdown":"296401.60","averageEndTradeDrawdown":"-148718.6960","maximumDrawdownDuration":"234.01:00:00","totalFees":"62.2635"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0004","profitLossRatio":"9.5874","winRate":"0.6667","lossRate":"0.3333","expectancy":"6.0583","startEquity":"62714474.7302","endEquity":"61847245.7013","compoundingAnnualReturn":"-0.0555","drawdown":"0.117","totalNetProfit":"-0.0138","sharpeRatio":"-0.3202","probabilisticSharpeRatio":"0.2187","sortinoRatio":"-0.4288","alpha":"0.0750","beta":"1.1991","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"0.2846","trackingError":"0.1786","treynorRatio":"-0.0589","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1165205.68","totalProfit":"1258147.63","totalLoss":"-92941.95","largestProfit":"762317.11","largestLoss":"-58349.47","averageProfitLoss":"194200.9467","averageProfit":"419382.5433","averageLoss":"-30980.65","averageTradeDuration":"461.17:00:00","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"13.5369","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-150268.7450","averageMFE":"318133.1933","largestMAE":"-247666.95","largestMFE":"857264.40","maximumClosedTradeDrawdown":"-62541.30","maximumIntraTradeDrawdown":"-978575.40","profitLossStandardDeviation":"339549.7296","profitLossDownsideDeviation":"24476.5058","profitFactor":"13.5369","sharpeRatio":"0.5719","sortinoRatio":"7.9342","profitToMaxDrawdownRatio":"18.6310","maximumEndTradeDrawdown":"296401.60","averageEndTradeDrawdown":"-123932.2467","maximumDrawdownDuration":"234.01:00:00","totalFees":"84.3204"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0004","profitLossRatio":"17.1782","winRate":"0.75","lossRate":"0.25","expectancy":"12.6336","startEquity":"64967514.5487","endEquity":"56938108.1236","compoundingAnnualReturn":"-0.4180","drawdown":"0.185","totalNetProfit":"-0.1236","sharpeRatio":"-1.4829","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-1.8863","alpha":"-0.1211","beta":"1.2641","annualStandardDeviation":"0.2363","annualVariance":"0.0558","informationRatio":"-1.0050","trackingError":"0.1682","treynorRatio":"-0.2772","portfolioTurnover":"0.0006","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"4666601.91","totalProfit":"5108640.19","totalLoss":"-442038.28","largestProfit":"2019836.46","largestLoss":"-383688.81","averageProfitLoss":"777766.985","averageProfit":"1277160.0475","averageLoss":"-221019.14","averageTradeDuration":"386.20:30:00","averageWinningTradeDuration":"356.00:30:00","averageLosingTradeDuration":"448.12:30:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7785","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-159077.8533","averageMFE":"935905.9467","largestMAE":"-383688.81","largestMFE":"2022469.85","maximumClosedTradeDrawdown":"-383688.81","maximumIntraTradeDrawdown":"-2048514.08","profitLossStandardDeviation":"986115.2831","profitLossDownsideDeviation":"230049.6535","profitFactor":"11.5570","sharpeRatio":"0.7887","sortinoRatio":"3.3809","profitToMaxDrawdownRatio":"12.1625","maximumEndTradeDrawdown":"433150.67","averageEndTradeDrawdown":"-158138.9617","maximumDrawdownDuration":"597.01:00:00","totalFees":"103.2582"},"portfolioStatistics":{"averageWinRate":"0.0257","averageLossRate":"-0.0055","profitLossRatio":"4.6616","winRate":"0.75","lossRate":"0.25","expectancy":"3.2462","startEquity":"64550319.3608","endEquity":"54751718.7766","compoundingAnnualReturn":"-0.4950","drawdown":"0.262","totalNetProfit":"-0.1518","sharpeRatio":"-1.5469","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-2.1105","alpha":"-0.2396","beta":"0.7530","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-1.0348","trackingError":"0.1768","treynorRatio":"-0.5473","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"4259521.51","totalProfit":"4643210.32","totalLoss":"-383688.81","largestProfit":"2019836.46","largestLoss":"-383688.81","averageProfitLoss":"1064880.3775","averageProfit":"1547736.7733","averageLoss":"-383688.81","averageTradeDuration":"372.12:15:00","averageWinningTradeDuration":"396.16:20:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0338","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-149272.0425","averageMFE":"1174459.4075","largestMAE":"-383688.81","largestMFE":"2022469.85","maximumClosedTradeDrawdown":"-383688.81","maximumIntraTradeDrawdown":"-2048514.08","profitLossStandardDeviation":"1115905.4855","profitLossDownsideDeviation":"0","profitFactor":"12.1015","sharpeRatio":"0.9543","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.1015","maximumEndTradeDrawdown":"433150.67","averageEndTradeDrawdown":"-109579.0300","maximumDrawdownDuration":"00:00:00","totalFees":"71.0239"},"portfolioStatistics":{"averageWinRate":"0.0372","averageLossRate":"-0.0058","profitLossRatio":"6.4397","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.9598","startEquity":"61700077.2692","endEquity":"60559079.0679","compoundingAnnualReturn":"-0.0722","drawdown":"0.202","totalNetProfit":"-0.0185","sharpeRatio":"-0.2650","probabilisticSharpeRatio":"0.2259","sortinoRatio":"-0.3546","alpha":"-0.0483","beta":"0.7574","annualStandardDeviation":"0.2690","annualVariance":"0.0724","informationRatio":"-0.2311","trackingError":"0.1774","treynorRatio":"-0.0941","portfolioTurnover":"0.0011","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"3450095.09","totalProfit":"4064899.08","totalLoss":"-614803.99","largestProfit":"2019836.46","largestLoss":"-383688.81","averageProfitLoss":"492870.7271","averageProfit":"1016224.770","averageLoss":"-204934.6633","averageTradeDuration":"537.10:17:08.5714286","averageWinningTradeDuration":"598.06:00:00","averageLosingTradeDuration":"456.08:00:00","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"353.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9588","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-141040.7000","averageMFE":"657930.0957","largestMAE":"-383688.81","largestMFE":"2022469.85","maximumClosedTradeDrawdown":"-614803.99","maximumIntraTradeDrawdown":"-2048514.08","profitLossStandardDeviation":"1003284.9490","profitLossDownsideDeviation":"158917.2459","profitFactor":"6.6117","sharpeRatio":"0.4913","sortinoRatio":"3.1014","profitToMaxDrawdownRatio":"5.6117","maximumEndTradeDrawdown":"433150.67","averageEndTradeDrawdown":"-165059.3686","maximumDrawdownDuration":"00:00:00","totalFees":"85.7992"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0051","profitLossRatio":"7.0339","winRate":"0.5","lossRate":"0.5","expectancy":"3.0169","startEquity":"56176272.0928","endEquity":"63306106.1537","compoundingAnnualReturn":"0.6235","drawdown":"0.125","totalNetProfit":"0.1269","sharpeRatio":"1.7987","probabilisticSharpeRatio":"0.5978","sortinoRatio":"2.3236","alpha":"0.2226","beta":"0.7282","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"0.8587","trackingError":"0.1644","treynorRatio":"0.6050","portfolioTurnover":"0.0011","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":48,"numberOfLosingTrades":46,"totalProfitLoss":"8980358.18","totalProfit":"16310331.03","totalLoss":"-7329972.85","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"95535.7253","averageProfit":"339798.5631","averageLoss":"-159347.2359","averageTradeDuration":"523.22:28:05.1063839","averageWinningTradeDuration":"471.04:00:00.0000003","averageLosingTradeDuration":"579.00:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1324","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-142955.2440","averageMFE":"549589.7910","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"412780.9559","profitLossDownsideDeviation":"100630.2447","profitFactor":"2.2252","sharpeRatio":"0.2314","sortinoRatio":"0.9494","profitToMaxDrawdownRatio":"6.9208","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-454054.0656","maximumDrawdownDuration":"728.00:00:00","totalFees":"3402.5608"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0042","profitLossRatio":"1.8286","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.5911","startEquity":"54616226.8839","endEquity":"72077762.5567","compoundingAnnualReturn":"2.0426","drawdown":"0.081","totalNetProfit":"0.3197","sharpeRatio":"4.3707","probabilisticSharpeRatio":"0.8737","sortinoRatio":"6.3466","alpha":"0.5571","beta":"1.3989","annualStandardDeviation":"0.2533","annualVariance":"0.0642","informationRatio":"3.3101","trackingError":"0.2157","treynorRatio":"0.7914","portfolioTurnover":"0.0144","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":49,"numberOfLosingTrades":48,"totalProfitLoss":"9137397.74","totalProfit":"16490301.63","totalLoss":"-7352903.89","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"94199.9767","averageProfit":"336536.7680","averageLoss":"-153185.4977","averageTradeDuration":"509.00:44:32.1649495","averageWinningTradeDuration":"462.10:17:08.5714289","averageLosingTradeDuration":"556.14:30:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1969","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-139090.1059","averageMFE":"535579.4228","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"406663.0657","profitLossDownsideDeviation":"102898.5788","profitFactor":"2.2427","sharpeRatio":"0.2316","sortinoRatio":"0.9155","profitToMaxDrawdownRatio":"7.0418","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-441379.4461","maximumDrawdownDuration":"728.00:00:00","totalFees":"3479.8939"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0036","profitLossRatio":"1.9180","winRate":"0.5522","lossRate":"0.4478","expectancy":"0.6114","startEquity":"60559079.0679","endEquity":"81229408.1155","compoundingAnnualReturn":"2.2474","drawdown":"0.104","totalNetProfit":"0.3413","sharpeRatio":"4.7771","probabilisticSharpeRatio":"0.8960","sortinoRatio":"8.2669","alpha":"0.8331","beta":"1.9063","annualStandardDeviation":"0.2731","annualVariance":"0.0746","informationRatio":"4.4619","trackingError":"0.2370","treynorRatio":"0.6844","portfolioTurnover":"0.0146","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":48,"numberOfLosingTrades":46,"totalProfitLoss":"9205760.11","totalProfit":"16327548.82","totalLoss":"-7121788.71","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"97933.6182","averageProfit":"340157.2671","averageLoss":"-154821.4937","averageTradeDuration":"499.08:40:51.0638307","averageWinningTradeDuration":"443.14:00:00.0000007","averageLosingTradeDuration":"557.13:33:54.7826090","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1971","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-138513.6310","averageMFE":"545957.1217","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"411999.8447","profitLossDownsideDeviation":"104573.9368","profitFactor":"2.2926","sharpeRatio":"0.2377","sortinoRatio":"0.9365","profitToMaxDrawdownRatio":"7.0945","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-448023.5035","maximumDrawdownDuration":"00:00:00","totalFees":"3469.3155"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0034","profitLossRatio":"1.9006","winRate":"0.5606","lossRate":"0.4394","expectancy":"0.6261","startEquity":"63678181.3988","endEquity":"91981127.2792","compoundingAnnualReturn":"3.3711","drawdown":"0.104","totalNetProfit":"0.4445","sharpeRatio":"5.8227","probabilisticSharpeRatio":"0.9324","sortinoRatio":"10.6907","alpha":"1.4929","beta":"1.9695","annualStandardDeviation":"0.3175","annualVariance":"0.1008","informationRatio":"5.7298","trackingError":"0.2911","treynorRatio":"0.9388","portfolioTurnover":"0.0145","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-34940.69","totalProfit":"205187.80","totalLoss":"-240128.49","largestProfit":"179970.60","largestLoss":"-217197.45","averageProfitLoss":"-5823.4483","averageProfit":"68395.9333","averageLoss":"-80042.83","averageTradeDuration":"125.08:00:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"180.00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8545","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-82193.0833","averageMFE":"103601.4117","largestMAE":"-318443.64","largestMFE":"283436.01","maximumClosedTradeDrawdown":"-217197.45","maximumIntraTradeDrawdown":"-404203.54","profitLossStandardDeviation":"126591.3563","profitLossDownsideDeviation":"118854.8379","profitFactor":"0.8545","sharpeRatio":"-0.0460","sortinoRatio":"-0.0490","profitToMaxDrawdownRatio":"-0.1609","maximumEndTradeDrawdown":"328096.86","averageEndTradeDrawdown":"-109424.8600","maximumDrawdownDuration":"43.00:00:00","totalFees":"136.8670"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2810","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0876","startEquity":"70914114.0826","endEquity":"94774600.1753","compoundingAnnualReturn":"2.2005","drawdown":"0.058","totalNetProfit":"0.3365","sharpeRatio":"4.4443","probabilisticSharpeRatio":"0.8628","sortinoRatio":"6.6448","alpha":"0.9104","beta":"1.8474","annualStandardDeviation":"0.3065","annualVariance":"0.0939","informationRatio":"4.1736","trackingError":"0.2678","treynorRatio":"0.7374","portfolioTurnover":"0.0004","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-227453.06","totalProfit":"25217.20","totalLoss":"-252670.26","largestProfit":"21253.06","largestLoss":"-217197.45","averageProfitLoss":"-45490.6120","averageProfit":"12608.60","averageLoss":"-84223.42","averageTradeDuration":"257.00:24:00","averageWinningTradeDuration":"84.12:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"147.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1497","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-104089.7800","averageMFE":"84415.1440","largestMAE":"-318443.64","largestMFE":"283436.01","maximumClosedTradeDrawdown":"-248706.12","maximumIntraTradeDrawdown":"-404203.54","profitLossStandardDeviation":"98050.3714","profitLossDownsideDeviation":"116306.3193","profitFactor":"0.0998","sharpeRatio":"-0.4640","sortinoRatio":"-0.3911","profitToMaxDrawdownRatio":"-0.9145","maximumEndTradeDrawdown":"328096.86","averageEndTradeDrawdown":"-129905.7560","maximumDrawdownDuration":"00:00:00","totalFees":"86.7045"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0015","profitLossRatio":"0.1709","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6097","startEquity":"81229408.1155","endEquity":"94651439.83","compoundingAnnualReturn":"0.8587","drawdown":"0.148","totalNetProfit":"0.1652","sharpeRatio":"1.7722","probabilisticSharpeRatio":"0.5816","sortinoRatio":"2.3714","alpha":"0.3040","beta":"1.8935","annualStandardDeviation":"0.3193","annualVariance":"0.1019","informationRatio":"1.5954","trackingError":"0.2680","treynorRatio":"0.2988","portfolioTurnover":"0.0002","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"1366888.96","totalProfit":"1619559.22","totalLoss":"-252670.26","largestProfit":"1615595.08","largestLoss":"-217197.45","averageProfitLoss":"273377.792","averageProfit":"809779.61","averageLoss":"-84223.42","averageTradeDuration":"275.05:24:00","averageWinningTradeDuration":"130.00:30:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.6147","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-105249.298","averageMFE":"399783.0440","largestMAE":"-318443.64","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"-248706.12","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"755781.2455","profitLossDownsideDeviation":"116306.3193","profitFactor":"6.4098","sharpeRatio":"0.3617","sortinoRatio":"2.3505","profitToMaxDrawdownRatio":"5.4960","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-126405.2520","maximumDrawdownDuration":"533.01:00:00","totalFees":"86.3467"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0014","profitLossRatio":"13.0231","winRate":"0.3333","lossRate":"0.6667","expectancy":"3.6744","startEquity":"91523263.337","endEquity":"96552725.9654","compoundingAnnualReturn":"0.2379","drawdown":"0.148","totalNetProfit":"0.0550","sharpeRatio":"0.4409","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.5438","alpha":"0.0478","beta":"1.8562","annualStandardDeviation":"0.2753","annualVariance":"0.0758","informationRatio":"0.3817","trackingError":"0.2141","treynorRatio":"0.0654","portfolioTurnover":"0.0004","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"1580122.27","totalProfit":"1615595.08","totalLoss":"-35472.81","largestProfit":"1615595.08","largestLoss":"-34033.35","averageProfitLoss":"526707.4233","averageProfit":"1615595.08","averageLoss":"-17736.405","averageTradeDuration":"275.17:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"91.0892","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-29011.7733","averageMFE":"568608.6633","largestMAE":"-72089.27","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"-35472.81","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"943145.1834","profitLossDownsideDeviation":"23047.3606","profitFactor":"45.5446","sharpeRatio":"0.5585","sortinoRatio":"22.8533","profitToMaxDrawdownRatio":"44.5446","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-41901.2400","maximumDrawdownDuration":"533.01:00:00","totalFees":"53.0666"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0004","profitLossRatio":"45.5615","winRate":"0.5","lossRate":"0.5","expectancy":"22.2808","startEquity":"95540664.8761","endEquity":"95229833.9035","compoundingAnnualReturn":"-0.0130","drawdown":"0.102","totalNetProfit":"-0.0033","sharpeRatio":"-0.1556","probabilisticSharpeRatio":"0.2455","sortinoRatio":"-0.2020","alpha":"-0.0357","beta":"1.5557","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"-0.1882","trackingError":"0.1912","treynorRatio":"-0.0235","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1823606.88","totalProfit":"1823606.88","totalLoss":"0","largestProfit":"1615595.08","largestLoss":"0","averageProfitLoss":"455901.7200","averageProfit":"455901.7200","averageLoss":"0","averageTradeDuration":"668.01:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-103315.8000","averageMFE":"539840.5775","largestMAE":"-145313.48","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"774220.5800","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5889","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-83938.8575","maximumDrawdownDuration":"00:00:00","totalFees":"42.6756"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"94651439.83","endEquity":"103162542.8648","compoundingAnnualReturn":"0.4235","drawdown":"0.129","totalNetProfit":"0.0899","sharpeRatio":"1.6135","probabilisticSharpeRatio":"0.5743","sortinoRatio":"2.2490","alpha":"0.3580","beta":"1.1974","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"1.9633","trackingError":"0.1805","treynorRatio":"0.2809","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"208011.80","totalProfit":"208011.80","totalLoss":"0","largestProfit":"119748.87","largestLoss":"0","averageProfitLoss":"69337.2667","averageProfit":"69337.2667","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135821.870","averageMFE":"181255.7433","largestMAE":"-145313.48","largestMFE":"260058.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-397514.28","profitLossStandardDeviation":"50336.8672","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3775","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"272357.11","averageEndTradeDrawdown":"-111918.4767","maximumDrawdownDuration":"00:00:00","totalFees":"16.7797"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"97237955.6909","endEquity":"97613287.2107","compoundingAnnualReturn":"0.0159","drawdown":"0.129","totalNetProfit":"0.0039","sharpeRatio":"-0.0830","probabilisticSharpeRatio":"0.2616","sortinoRatio":"-0.1165","alpha":"0.2821","beta":"1.2539","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"1.2262","trackingError":"0.1804","treynorRatio":"-0.0148","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"208011.80","totalProfit":"208011.80","totalLoss":"0","largestProfit":"119748.87","largestLoss":"0","averageProfitLoss":"69337.2667","averageProfit":"69337.2667","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135821.870","averageMFE":"181255.7433","largestMAE":"-145313.48","largestMFE":"260058.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-397514.28","profitLossStandardDeviation":"50336.8672","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3775","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"272357.11","averageEndTradeDrawdown":"-111918.4767","maximumDrawdownDuration":"00:00:00","totalFees":"16.7797"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"95229833.9035","endEquity":"111692145.6562","compoundingAnnualReturn":"0.9380","drawdown":"0.113","totalNetProfit":"0.1729","sharpeRatio":"2.4718","probabilisticSharpeRatio":"0.6947","sortinoRatio":"3.5279","alpha":"0.5143","beta":"1.2948","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"3.1437","trackingError":"0.1680","treynorRatio":"0.4439","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"431048.52","totalProfit":"431048.52","totalLoss":"0","largestProfit":"201589.59","largestLoss":"0","averageProfitLoss":"143682.840","averageProfit":"143682.840","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-80408.8267","averageMFE":"207342.3133","largestMAE":"-169982.15","largestMFE":"242051.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-412033.65","profitLossStandardDeviation":"50148.8751","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8651","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"412033.66","averageEndTradeDrawdown":"-63659.4733","maximumDrawdownDuration":"00:00:00","totalFees":"55.9166"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"103162542.8648","endEquity":"119662200.5034","compoundingAnnualReturn":"0.8137","drawdown":"0.113","totalNetProfit":"0.1599","sharpeRatio":"2.1340","probabilisticSharpeRatio":"0.6528","sortinoRatio":"3.1301","alpha":"0.1341","beta":"1.3146","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"1.2478","trackingError":"0.1780","treynorRatio":"0.3817","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"431048.52","totalProfit":"431048.52","totalLoss":"0","largestProfit":"201589.59","largestLoss":"0","averageProfitLoss":"143682.840","averageProfit":"143682.840","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-80408.8267","averageMFE":"207342.3133","largestMAE":"-169982.15","largestMFE":"242051.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-412033.65","profitLossStandardDeviation":"50148.8751","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8651","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"412033.66","averageEndTradeDrawdown":"-63659.4733","maximumDrawdownDuration":"00:00:00","totalFees":"55.9166"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"102425571.6656","endEquity":"122653188.1866","compoundingAnnualReturn":"1.0770","drawdown":"0.099","totalNetProfit":"0.1975","sharpeRatio":"2.5818","probabilisticSharpeRatio":"0.7024","sortinoRatio":"3.0085","alpha":"0.2051","beta":"1.0672","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"1.1386","trackingError":"0.2027","treynorRatio":"0.5736","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"54874456.85","totalProfit":"60020094.54","totalLoss":"-5145637.69","largestProfit":"5161291.99","largestLoss":"-518391.74","averageProfitLoss":"548744.5685","averageProfit":"845353.4442","averageLoss":"-177435.7824","averageTradeDuration":"556.15:21:36.0000007","averageWinningTradeDuration":"475.19:56:37.1830994","averageLosingTradeDuration":"754.11:35:10.3448276","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7643","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-129409.9996","averageMFE":"1073898.7437","largestMAE":"-518549.49","largestMFE":"6424741.61","maximumClosedTradeDrawdown":"-1334411.14","maximumIntraTradeDrawdown":"-6458817.59","profitLossStandardDeviation":"1003889.4996","profitLossDownsideDeviation":"125168.9024","profitFactor":"11.6643","sharpeRatio":"0.5466","sortinoRatio":"4.3840","profitToMaxDrawdownRatio":"41.1226","maximumEndTradeDrawdown":"3988438.18","averageEndTradeDrawdown":"-525154.1752","maximumDrawdownDuration":"00:00:00","totalFees":"6461.4223"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.6405","winRate":"0.7826","lossRate":"0.2174","expectancy":"2.6317","startEquity":"114762042.8364","endEquity":"118835126.4055","compoundingAnnualReturn":"0.1501","drawdown":"0.099","totalNetProfit":"0.0355","sharpeRatio":"0.2788","probabilisticSharpeRatio":"0.3283","sortinoRatio":"0.3328","alpha":"0.0215","beta":"1.0239","annualStandardDeviation":"0.2378","annualVariance":"0.0565","informationRatio":"0.1088","trackingError":"0.2075","treynorRatio":"0.0648","portfolioTurnover":"0.0172","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260804":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":68,"numberOfLosingTrades":29,"totalProfitLoss":"54443408.33","totalProfit":"59589046.02","totalLoss":"-5145637.69","largestProfit":"5161291.99","largestLoss":"-518391.74","averageProfitLoss":"561272.2508","averageProfit":"876309.5003","averageLoss":"-177435.7824","averageTradeDuration":"560.09:09:16.7010315","averageWinningTradeDuration":"477.14:28:14.1176480","averageLosingTradeDuration":"754.11:35:10.3448276","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9387","winLossRatio":"2.3448","winRate":"0.7010","lossRate":"0.2990","averageMAE":"-130925.4998","averageMFE":"1100699.4580","largestMAE":"-518549.49","largestMFE":"6424741.61","maximumClosedTradeDrawdown":"-1334411.14","maximumIntraTradeDrawdown":"-6458817.59","profitLossStandardDeviation":"1016833.0141","profitLossDownsideDeviation":"125168.9024","profitFactor":"11.5805","sharpeRatio":"0.5520","sortinoRatio":"4.4841","profitToMaxDrawdownRatio":"40.7996","maximumEndTradeDrawdown":"3988438.18","averageEndTradeDrawdown":"-539427.2072","maximumDrawdownDuration":"00:00:00","totalFees":"6405.5058"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0021","profitLossRatio":"3.7418","winRate":"0.7761","lossRate":"0.2239","expectancy":"2.6802","startEquity":"119662200.5034","endEquity":"117761042.9916","compoundingAnnualReturn":"-0.0873","drawdown":"0.099","totalNetProfit":"-0.0159","sharpeRatio":"-0.0659","probabilisticSharpeRatio":"0.2978","sortinoRatio":"-0.0764","alpha":"0.0781","beta":"0.9605","annualStandardDeviation":"0.2344","annualVariance":"0.0550","informationRatio":"0.4053","trackingError":"0.2023","treynorRatio":"-0.0161","portfolioTurnover":"0.0242","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"29"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.36","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.6681","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7800","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106892.4108","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5447","sortinoRatio":"1.7583","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7671","trackingError":"0.1996","treynorRatio":"0.7010","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104666.2996","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.6800","alpha":"0.1004","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5772","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100620.6211","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2220","sortinoRatio":"0.0069","alpha":"0.0187","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2426","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109548.4406","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8086","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.9802","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7977","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8910","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5324","startEquity":"98051.3515","endEquity":"116581.8099","compoundingAnnualReturn":"0.4167","drawdown":"0.109","totalNetProfit":"0.1890","sharpeRatio":"1.5489","probabilisticSharpeRatio":"0.6151","sortinoRatio":"1.8086","alpha":"0.2390","beta":"0.4204","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"1.2625","trackingError":"0.1782","treynorRatio":"0.5928","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104838.4098","endEquity":"124312.3127","compoundingAnnualReturn":"0.4048","drawdown":"0.109","totalNetProfit":"0.1858","sharpeRatio":"1.6288","probabilisticSharpeRatio":"0.6339","sortinoRatio":"1.8318","alpha":"0.2045","beta":"0.4674","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"0.7994","trackingError":"0.1694","treynorRatio":"0.5672","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8931","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5339","startEquity":"107389.9913","endEquity":"123183.9938","compoundingAnnualReturn":"0.3168","drawdown":"0.078","totalNetProfit":"0.1471","sharpeRatio":"1.3298","probabilisticSharpeRatio":"0.5613","sortinoRatio":"1.5347","alpha":"0.2344","beta":"0.4959","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.7513","trackingError":"0.1526","treynorRatio":"0.4073","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104666.2996","endEquity":"114644.3239","compoundingAnnualReturn":"0.1991","drawdown":"0.108","totalNetProfit":"0.0953","sharpeRatio":"0.7282","probabilisticSharpeRatio":"0.3922","sortinoRatio":"0.9339","alpha":"0.1349","beta":"0.4571","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"1.1669","trackingError":"0.1482","treynorRatio":"0.2252","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100908.0927","endEquity":"114878.9159","compoundingAnnualReturn":"0.2969","drawdown":"0.108","totalNetProfit":"0.1385","sharpeRatio":"1.2051","probabilisticSharpeRatio":"0.5306","sortinoRatio":"1.6101","alpha":"0.2197","beta":"0.4894","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.9508","trackingError":"0.1405","treynorRatio":"0.3423","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.1947","endEquity":"114408.2878","compoundingAnnualReturn":"0.0283","drawdown":"0.150","totalNetProfit":"0.0141","sharpeRatio":"0.0542","probabilisticSharpeRatio":"0.2107","sortinoRatio":"0.0692","alpha":"0.0807","beta":"0.5728","annualStandardDeviation":"0.1461","annualVariance":"0.0214","informationRatio":"1.0181","trackingError":"0.1326","treynorRatio":"0.0138","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118049.52","endEquity":"130632.4574","compoundingAnnualReturn":"0.2238","drawdown":"0.150","totalNetProfit":"0.1066","sharpeRatio":"0.9254","probabilisticSharpeRatio":"0.4470","sortinoRatio":"1.2610","alpha":"0.1836","beta":"0.6104","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.5264","trackingError":"0.1357","treynorRatio":"0.2405","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124953.205","endEquity":"128535.1344","compoundingAnnualReturn":"0.0590","drawdown":"0.145","totalNetProfit":"0.0287","sharpeRatio":"0.1821","probabilisticSharpeRatio":"0.2431","sortinoRatio":"0.2711","alpha":"0.1780","beta":"0.6274","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"2.0016","trackingError":"0.1330","treynorRatio":"0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"131"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123183.9938","endEquity":"129403.3223","compoundingAnnualReturn":"0.1044","drawdown":"0.126","totalNetProfit":"0.0505","sharpeRatio":"0.3762","probabilisticSharpeRatio":"0.2928","sortinoRatio":"0.5464","alpha":"0.2200","beta":"0.5978","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"2.2056","trackingError":"0.1471","treynorRatio":"0.1083","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"101"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117550.5328","endEquity":"140296.0815","compoundingAnnualReturn":"0.4316","drawdown":"0.102","totalNetProfit":"0.1935","sharpeRatio":"1.6434","probabilisticSharpeRatio":"0.6391","sortinoRatio":"2.2827","alpha":"0.3774","beta":"0.5819","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.9444","trackingError":"0.1508","treynorRatio":"0.4890","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112263.2172","endEquity":"147769.3254","compoundingAnnualReturn":"0.7407","drawdown":"0.100","totalNetProfit":"0.3163","sharpeRatio":"2.6830","probabilisticSharpeRatio":"0.8427","sortinoRatio":"4.0042","alpha":"0.5034","beta":"0.5477","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"3.2769","trackingError":"0.1625","treynorRatio":"0.8550","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114408.2878","endEquity":"154366.6999","compoundingAnnualReturn":"0.8360","drawdown":"0.100","totalNetProfit":"0.3493","sharpeRatio":"3.1182","probabilisticSharpeRatio":"0.8990","sortinoRatio":"4.6709","alpha":"0.5716","beta":"0.5168","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"3.7590","trackingError":"0.1641","treynorRatio":"1.0128","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3339","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129495.0792","endEquity":"159149.2637","compoundingAnnualReturn":"0.5193","drawdown":"0.100","totalNetProfit":"0.2290","sharpeRatio":"1.9733","probabilisticSharpeRatio":"0.7214","sortinoRatio":"2.9887","alpha":"0.3963","beta":"0.4920","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"2.9966","trackingError":"0.1607","treynorRatio":"0.6376","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0141","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"127950.8005","endEquity":"152875.8315","compoundingAnnualReturn":"0.4263","drawdown":"0.082","totalNetProfit":"0.1948","sharpeRatio":"1.8826","probabilisticSharpeRatio":"0.7052","sortinoRatio":"2.8403","alpha":"0.3457","beta":"0.4736","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"2.5958","trackingError":"0.1582","treynorRatio":"0.6064","portfolioTurnover":"0.0073","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3339","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129403.3223","endEquity":"136948.9222","compoundingAnnualReturn":"0.1204","drawdown":"0.174","totalNetProfit":"0.0583","sharpeRatio":"0.4578","probabilisticSharpeRatio":"0.3138","sortinoRatio":"0.7124","alpha":"0.1424","beta":"0.4942","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"1.3166","trackingError":"0.1617","treynorRatio":"0.1487","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3344","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8269","startEquity":"140038.308","endEquity":"149266.7268","compoundingAnnualReturn":"0.1357","drawdown":"0.174","totalNetProfit":"0.0659","sharpeRatio":"0.5211","probabilisticSharpeRatio":"0.3304","sortinoRatio":"0.8532","alpha":"0.1999","beta":"0.5133","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"1.9157","trackingError":"0.1612","treynorRatio":"0.1659","portfolioTurnover":"0.0073","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"36"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3348","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8272","startEquity":"148098.0015","endEquity":"160584.83","compoundingAnnualReturn":"0.1762","drawdown":"0.174","totalNetProfit":"0.0843","sharpeRatio":"0.5139","probabilisticSharpeRatio":"0.3291","sortinoRatio":"0.8083","alpha":"0.1540","beta":"0.5384","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.4111","trackingError":"0.1529","treynorRatio":"0.1522","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3350","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8274","startEquity":"154366.6999","endEquity":"170017.5998","compoundingAnnualReturn":"0.2118","drawdown":"0.174","totalNetProfit":"0.1014","sharpeRatio":"0.8365","probabilisticSharpeRatio":"0.4208","sortinoRatio":"1.2637","alpha":"0.1761","beta":"0.5193","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"1.3466","trackingError":"0.1587","treynorRatio":"0.2610","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158012.4365","endEquity":"181546.3313","compoundingAnnualReturn":"0.3190","drawdown":"0.174","totalNetProfit":"0.1489","sharpeRatio":"1.2903","probabilisticSharpeRatio":"0.5499","sortinoRatio":"1.8546","alpha":"0.2750","beta":"0.5446","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"2.1021","trackingError":"0.1563","treynorRatio":"0.3875","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154338.8434","endEquity":"188021.0425","compoundingAnnualReturn":"0.4921","drawdown":"0.144","totalNetProfit":"0.2182","sharpeRatio":"1.8695","probabilisticSharpeRatio":"0.6937","sortinoRatio":"2.6534","alpha":"0.3325","beta":"0.5553","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.1533","trackingError":"0.1603","treynorRatio":"0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136948.9222","endEquity":"220081.7378","compoundingAnnualReturn":"1.6024","drawdown":"0.037","totalNetProfit":"0.6070","sharpeRatio":"6.2825","probabilisticSharpeRatio":"0.9985","sortinoRatio":"9.0777","alpha":"0.8762","beta":"0.5389","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"5.4908","trackingError":"0.1470","treynorRatio":"1.7749","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150857.8942","endEquity":"227735.7682","compoundingAnnualReturn":"1.3056","drawdown":"0.047","totalNetProfit":"0.5096","sharpeRatio":"5.0751","probabilisticSharpeRatio":"0.9907","sortinoRatio":"7.1097","alpha":"0.7477","beta":"0.4844","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"5.1971","trackingError":"0.1466","treynorRatio":"1.5160","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160401.5875","endEquity":"235143.0183","compoundingAnnualReturn":"1.1631","drawdown":"0.052","totalNetProfit":"0.4660","sharpeRatio":"4.9565","probabilisticSharpeRatio":"0.9898","sortinoRatio":"6.7487","alpha":"0.7404","beta":"0.4035","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"5.1200","trackingError":"0.1554","treynorRatio":"1.7419","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169722.1","endEquity":"226803.7559","compoundingAnnualReturn":"0.8004","drawdown":"0.083","totalNetProfit":"0.3363","sharpeRatio":"3.5390","probabilisticSharpeRatio":"0.9427","sortinoRatio":"5.1911","alpha":"0.5802","beta":"0.4383","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"4.5742","trackingError":"0.1504","treynorRatio":"1.1323","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7696","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0632","startEquity":"186553.9851","endEquity":"202511.289","compoundingAnnualReturn":"0.1811","drawdown":"0.181","totalNetProfit":"0.0855","sharpeRatio":"0.7351","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.9958","alpha":"0.2186","beta":"0.4089","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"2.1318","trackingError":"0.1753","treynorRatio":"0.2722","portfolioTurnover":"0.0077","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7785","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0713","startEquity":"188893.6677","endEquity":"196192.0079","compoundingAnnualReturn":"0.0786","drawdown":"0.210","totalNetProfit":"0.0386","sharpeRatio":"0.1573","probabilisticSharpeRatio":"0.2357","sortinoRatio":"0.2183","alpha":"0.1355","beta":"0.4353","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.4531","trackingError":"0.1901","treynorRatio":"0.0621","portfolioTurnover":"0.0075","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8820","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1655","startEquity":"220081.7378","endEquity":"177446.232","compoundingAnnualReturn":"-0.3500","drawdown":"0.258","totalNetProfit":"-0.1937","sharpeRatio":"-1.6381","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.2786","alpha":"-0.1334","beta":"0.4217","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"0.3797","trackingError":"0.1993","treynorRatio":"-0.6778","portfolioTurnover":"0.0076","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9072","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1884","startEquity":"228986.9283","endEquity":"172849.9776","compoundingAnnualReturn":"-0.4293","drawdown":"0.346","totalNetProfit":"-0.2452","sharpeRatio":"-1.6945","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.4215","alpha":"-0.2332","beta":"0.4274","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-0.4749","trackingError":"0.2198","treynorRatio":"-0.7706","portfolioTurnover":"0.0075","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9265","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2059","startEquity":"236219.3429","endEquity":"196043.9864","compoundingAnnualReturn":"-0.3119","drawdown":"0.345","totalNetProfit":"-0.1701","sharpeRatio":"-1.1060","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-1.7994","alpha":"-0.1625","beta":"0.4811","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-0.3932","trackingError":"0.2179","treynorRatio":"-0.4859","portfolioTurnover":"0.0076","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9012","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1829","startEquity":"226803.7559","endEquity":"173805.7148","compoundingAnnualReturn":"-0.4118","drawdown":"0.318","totalNetProfit":"-0.2337","sharpeRatio":"-1.4436","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-2.3186","alpha":"-0.2511","beta":"0.4781","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"-0.9076","trackingError":"0.2161","treynorRatio":"-0.6305","portfolioTurnover":"0.0075","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197850.0377","endEquity":"179215.7184","compoundingAnnualReturn":"-0.1790","drawdown":"0.234","totalNetProfit":"-0.0942","sharpeRatio":"-0.5790","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.9402","alpha":"-0.0949","beta":"0.5405","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"-0.3897","trackingError":"0.1928","treynorRatio":"-0.2187","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196192.0079","endEquity":"203435.7418","compoundingAnnualReturn":"0.0763","drawdown":"0.212","totalNetProfit":"0.0369","sharpeRatio":"0.2475","probabilisticSharpeRatio":"0.2541","sortinoRatio":"0.5075","alpha":"0.1252","beta":"0.5909","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"0.7395","trackingError":"0.2292","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"168"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175726.6242","endEquity":"204079.9879","compoundingAnnualReturn":"0.3511","drawdown":"0.120","totalNetProfit":"0.1613","sharpeRatio":"1.0533","probabilisticSharpeRatio":"0.4695","sortinoRatio":"2.0228","alpha":"0.2325","beta":"0.6416","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.0014","trackingError":"0.2181","treynorRatio":"0.4014","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172484.1607","endEquity":"225371.8639","compoundingAnnualReturn":"0.7202","drawdown":"0.113","totalNetProfit":"0.3066","sharpeRatio":"1.9161","probabilisticSharpeRatio":"0.7192","sortinoRatio":"4.4280","alpha":"0.4236","beta":"0.6375","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"1.9497","trackingError":"0.2110","treynorRatio":"0.6979","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196043.9864","endEquity":"294438.9141","compoundingAnnualReturn":"1.2714","drawdown":"0.113","totalNetProfit":"0.5019","sharpeRatio":"3.3805","probabilisticSharpeRatio":"0.9513","sortinoRatio":"7.5963","alpha":"0.7600","beta":"0.6347","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"3.4470","trackingError":"0.2152","treynorRatio":"1.2470","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173859.3547","endEquity":"313090.7521","compoundingAnnualReturn":"2.2873","drawdown":"0.091","totalNetProfit":"0.8008","sharpeRatio":"5.5274","probabilisticSharpeRatio":"0.9974","sortinoRatio":"10.0339","alpha":"1.2226","beta":"0.6523","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"5.2823","trackingError":"0.2205","treynorRatio":"2.0402","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.3179","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0880","startEquity":"181002.4189","endEquity":"345243.3454","compoundingAnnualReturn":"2.7051","drawdown":"0.059","totalNetProfit":"0.9074","sharpeRatio":"6.3128","probabilisticSharpeRatio":"0.9990","sortinoRatio":"10.5807","alpha":"1.3814","beta":"0.6454","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"5.7372","trackingError":"0.2265","treynorRatio":"2.3720","portfolioTurnover":"0.0078","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.2169","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0227","startEquity":"205673.7752","endEquity":"395402.4129","compoundingAnnualReturn":"2.6838","drawdown":"0.059","totalNetProfit":"0.9225","sharpeRatio":"7.9858","probabilisticSharpeRatio":"0.9994","sortinoRatio":"10.4870","alpha":"1.3377","beta":"0.5337","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"6.5743","trackingError":"0.1828","treynorRatio":"2.7981","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.2193","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0242","startEquity":"205017.1248","endEquity":"403465.8787","compoundingAnnualReturn":"2.8885","drawdown":"0.068","totalNetProfit":"0.9680","sharpeRatio":"8.1956","probabilisticSharpeRatio":"0.9995","sortinoRatio":"11.6323","alpha":"1.4471","beta":"0.7428","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"7.7963","trackingError":"0.1774","treynorRatio":"2.1978","portfolioTurnover":"0.0077","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1515","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9804","startEquity":"225114.0654","endEquity":"440990.2408","compoundingAnnualReturn":"2.8223","drawdown":"0.068","totalNetProfit":"0.9590","sharpeRatio":"7.9082","probabilisticSharpeRatio":"0.9992","sortinoRatio":"11.3152","alpha":"1.4335","beta":"0.9124","annualStandardDeviation":"0.2048","annualVariance":"0.0420","informationRatio":"8.1838","trackingError":"0.1730","treynorRatio":"1.7754","portfolioTurnover":"0.0076","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9836","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8717","startEquity":"294438.9141","endEquity":"472999.3356","compoundingAnnualReturn":"1.5868","drawdown":"0.068","totalNetProfit":"0.6064","sharpeRatio":"4.7789","probabilisticSharpeRatio":"0.9751","sortinoRatio":"6.7664","alpha":"0.8160","beta":"0.9848","annualStandardDeviation":"0.1994","annualVariance":"0.0397","informationRatio":"4.9216","trackingError":"0.1654","treynorRatio":"0.9675","portfolioTurnover":"0.0077","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9448","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8466","startEquity":"316360.1504","endEquity":"531889.6738","compoundingAnnualReturn":"1.8180","drawdown":"0.068","totalNetProfit":"0.6813","sharpeRatio":"5.8325","probabilisticSharpeRatio":"0.9949","sortinoRatio":"9.1675","alpha":"0.9021","beta":"1.1516","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"6.2585","trackingError":"0.1485","treynorRatio":"0.9653","portfolioTurnover":"0.0076","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348891.4163","endEquity":"584798.2993","compoundingAnnualReturn":"1.8009","drawdown":"0.068","totalNetProfit":"0.6762","sharpeRatio":"5.7713","probabilisticSharpeRatio":"0.9952","sortinoRatio":"9.4048","alpha":"0.8213","beta":"1.1351","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"5.6890","trackingError":"0.1496","treynorRatio":"0.9419","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395402.4129","endEquity":"594513.0233","compoundingAnnualReturn":"1.2756","drawdown":"0.070","totalNetProfit":"0.5036","sharpeRatio":"4.1167","probabilisticSharpeRatio":"0.9606","sortinoRatio":"6.5523","alpha":"0.5454","beta":"1.2209","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"3.8667","trackingError":"0.1521","treynorRatio":"0.6403","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395175.483","endEquity":"589161.8669","compoundingAnnualReturn":"1.2227","drawdown":"0.082","totalNetProfit":"0.4909","sharpeRatio":"3.9795","probabilisticSharpeRatio":"0.9579","sortinoRatio":"6.0223","alpha":"0.5262","beta":"1.1874","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"3.9351","trackingError":"0.1409","treynorRatio":"0.5941","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"439476.4878","endEquity":"593112.1652","compoundingAnnualReturn":"0.8307","drawdown":"0.082","totalNetProfit":"0.3496","sharpeRatio":"3.0631","probabilisticSharpeRatio":"0.8856","sortinoRatio":"4.2232","alpha":"0.4269","beta":"1.1565","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"3.3290","trackingError":"0.1322","treynorRatio":"0.4529","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472999.3356","endEquity":"609945.0326","compoundingAnnualReturn":"0.6654","drawdown":"0.095","totalNetProfit":"0.2895","sharpeRatio":"2.4972","probabilisticSharpeRatio":"0.8129","sortinoRatio":"3.3484","alpha":"0.3444","beta":"1.1529","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.7651","trackingError":"0.1281","treynorRatio":"0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530912.0423","endEquity":"664506.9552","compoundingAnnualReturn":"0.5708","drawdown":"0.095","totalNetProfit":"0.2516","sharpeRatio":"2.1986","probabilisticSharpeRatio":"0.7589","sortinoRatio":"2.8783","alpha":"0.3344","beta":"1.0958","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.5587","trackingError":"0.1319","treynorRatio":"0.3362","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274092.31","totalProfit":"274551.21","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10151.5670","averageProfit":"10559.6619","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0108","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9111","averageMFE":"14149.5937","largestMAE":"-4949.80","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15838.9953","profitLossDownsideDeviation":"0","profitFactor":"598.2811","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2811","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3998.0267","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0305","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"584798.2993","endEquity":"639134.7676","compoundingAnnualReturn":"0.1963","drawdown":"0.095","totalNetProfit":"0.0929","sharpeRatio":"0.7870","probabilisticSharpeRatio":"0.4090","sortinoRatio":"1.0307","alpha":"0.1747","beta":"1.1875","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.4223","trackingError":"0.1175","treynorRatio":"0.1067","portfolioTurnover":"0.0076","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274092.31","totalProfit":"274551.21","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10151.5670","averageProfit":"10559.6619","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0108","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9111","averageMFE":"14149.5937","largestMAE":"-4949.80","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15838.9953","profitLossDownsideDeviation":"0","profitFactor":"598.2811","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2811","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3998.0267","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594513.0233","endEquity":"642201.0782","compoundingAnnualReturn":"0.1664","drawdown":"0.097","totalNetProfit":"0.0802","sharpeRatio":"0.5676","probabilisticSharpeRatio":"0.3463","sortinoRatio":"0.7378","alpha":"0.1729","beta":"1.1715","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"1.5203","trackingError":"0.1056","treynorRatio":"0.0755","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592704.6722","endEquity":"699665.5804","compoundingAnnualReturn":"0.3949","drawdown":"0.097","totalNetProfit":"0.1805","sharpeRatio":"1.5251","probabilisticSharpeRatio":"0.6158","sortinoRatio":"2.2813","alpha":"0.2840","beta":"1.2152","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"2.2801","trackingError":"0.1219","treynorRatio":"0.2050","portfolioTurnover":"0.0082","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587420.5082","endEquity":"729662.1236","compoundingAnnualReturn":"0.5411","drawdown":"0.097","totalNetProfit":"0.2421","sharpeRatio":"2.1759","probabilisticSharpeRatio":"0.7738","sortinoRatio":"3.3948","alpha":"0.3191","beta":"1.2058","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.8087","trackingError":"0.1151","treynorRatio":"0.2849","portfolioTurnover":"0.0081","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609945.0326","endEquity":"783214.7351","compoundingAnnualReturn":"0.6509","drawdown":"0.097","totalNetProfit":"0.2841","sharpeRatio":"2.5833","probabilisticSharpeRatio":"0.8509","sortinoRatio":"4.4518","alpha":"0.3256","beta":"1.2073","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"2.9798","trackingError":"0.1137","treynorRatio":"0.3333","portfolioTurnover":"0.0082","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665037.4408","endEquity":"819600.9538","compoundingAnnualReturn":"0.5170","drawdown":"0.097","totalNetProfit":"0.2324","sharpeRatio":"2.4301","probabilisticSharpeRatio":"0.8342","sortinoRatio":"4.2337","alpha":"0.2390","beta":"1.1646","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"2.4893","trackingError":"0.1023","treynorRatio":"0.3005","portfolioTurnover":"0.0081","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42915.18","totalProfit":"42915.18","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.7950","averageProfit":"10728.7950","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.020","averageMFE":"18748.00","largestMAE":"-13688.52","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17060.9936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"639134.7676","endEquity":"781835.6702","compoundingAnnualReturn":"0.4932","drawdown":"0.069","totalNetProfit":"0.2233","sharpeRatio":"2.1052","probabilisticSharpeRatio":"0.7668","sortinoRatio":"3.5194","alpha":"0.2191","beta":"1.1694","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"2.2329","trackingError":"0.1039","treynorRatio":"0.2629","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42915.18","totalProfit":"42915.18","totalLoss":"0","largestProfit":"36237.25","largestLoss":"0","averageProfitLoss":"10728.7950","averageProfit":"10728.7950","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5708.020","averageMFE":"18748.00","largestMAE":"-13688.52","largestMFE":"36237.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"17060.9936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9520.47","averageEndTradeDrawdown":"-8019.2050","maximumDrawdownDuration":"00:00:00","totalFees":"3.5775"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"641597.7588","endEquity":"793520.6026","compoundingAnnualReturn":"0.5370","drawdown":"0.069","totalNetProfit":"0.2368","sharpeRatio":"2.1591","probabilisticSharpeRatio":"0.7792","sortinoRatio":"3.4401","alpha":"0.1607","beta":"1.1749","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"1.7911","trackingError":"0.1017","treynorRatio":"0.2594","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"703970.9716","endEquity":"764771.5697","compoundingAnnualReturn":"0.1818","drawdown":"0.077","totalNetProfit":"0.0864","sharpeRatio":"0.6012","probabilisticSharpeRatio":"0.3548","sortinoRatio":"0.8227","alpha":"0.0221","beta":"1.0265","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"0.2959","trackingError":"0.0789","treynorRatio":"0.0684","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"729662.1236","endEquity":"732551.1149","compoundingAnnualReturn":"0.0080","drawdown":"0.112","totalNetProfit":"0.0040","sharpeRatio":"-0.1278","probabilisticSharpeRatio":"0.1715","sortinoRatio":"-0.1727","alpha":"-0.0329","beta":"1.0745","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.3688","trackingError":"0.0862","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"785708.696","endEquity":"771614.2829","compoundingAnnualReturn":"-0.0358","drawdown":"0.112","totalNetProfit":"-0.0179","sharpeRatio":"-0.5417","probabilisticSharpeRatio":"0.0964","sortinoRatio":"-0.7068","alpha":"-0.0574","beta":"1.1211","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.7181","trackingError":"0.0818","treynorRatio":"-0.0619","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"817237.8923","endEquity":"778345.9574","compoundingAnnualReturn":"-0.0942","drawdown":"0.109","totalNetProfit":"-0.0476","sharpeRatio":"-0.7174","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-0.9358","alpha":"-0.0553","beta":"1.1491","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.7127","trackingError":"0.0848","treynorRatio":"-0.0826","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1146","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7798","startEquity":"789368.2979","endEquity":"846358.608","compoundingAnnualReturn":"0.1519","drawdown":"0.099","totalNetProfit":"0.0722","sharpeRatio":"0.3548","probabilisticSharpeRatio":"0.2860","sortinoRatio":"0.4933","alpha":"0.0087","beta":"1.1670","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.1648","trackingError":"0.0861","treynorRatio":"0.0405","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1150","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7800","startEquity":"783837.5692","endEquity":"850828.2043","compoundingAnnualReturn":"0.1778","drawdown":"0.084","totalNetProfit":"0.0855","sharpeRatio":"0.5333","probabilisticSharpeRatio":"0.3325","sortinoRatio":"0.7668","alpha":"0.0984","beta":"1.1147","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"1.0965","trackingError":"0.0870","treynorRatio":"0.0617","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"105"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1166","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7809","startEquity":"759055.7305","endEquity":"827161.5677","compoundingAnnualReturn":"0.1881","drawdown":"0.055","totalNetProfit":"0.0897","sharpeRatio":"0.8480","probabilisticSharpeRatio":"0.4217","sortinoRatio":"1.2076","alpha":"0.0670","beta":"1.0999","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.7518","trackingError":"0.0947","treynorRatio":"0.1026","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1185","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7820","startEquity":"732551.1149","endEquity":"799828.9056","compoundingAnnualReturn":"0.1910","drawdown":"0.097","totalNetProfit":"0.0918","sharpeRatio":"0.7362","probabilisticSharpeRatio":"0.3894","sortinoRatio":"1.0267","alpha":"0.0704","beta":"1.0792","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.7922","trackingError":"0.0912","treynorRatio":"0.0885","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1158","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"772232.5664","endEquity":"807591.871","compoundingAnnualReturn":"0.0939","drawdown":"0.097","totalNetProfit":"0.0458","sharpeRatio":"0.1533","probabilisticSharpeRatio":"0.2330","sortinoRatio":"0.2155","alpha":"-0.0177","beta":"1.0204","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1856","trackingError":"0.0914","treynorRatio":"0.0187","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1157","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7804","startEquity":"773193.9102","endEquity":"827714.0668","compoundingAnnualReturn":"0.1455","drawdown":"0.097","totalNetProfit":"0.0705","sharpeRatio":"0.5108","probabilisticSharpeRatio":"0.3252","sortinoRatio":"0.7357","alpha":"0.0338","beta":"0.9537","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.3485","trackingError":"0.0929","treynorRatio":"0.0652","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"846358.608","endEquity":"928972.6257","compoundingAnnualReturn":"0.2041","drawdown":"0.097","totalNetProfit":"0.0976","sharpeRatio":"0.7897","probabilisticSharpeRatio":"0.4037","sortinoRatio":"1.0967","alpha":"0.0720","beta":"0.8897","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.7396","trackingError":"0.0936","treynorRatio":"0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856699.4683","endEquity":"938596.3218","compoundingAnnualReturn":"0.2033","drawdown":"0.097","totalNetProfit":"0.0956","sharpeRatio":"0.6996","probabilisticSharpeRatio":"0.3781","sortinoRatio":"1.0393","alpha":"0.0417","beta":"0.8397","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.3366","trackingError":"0.0995","treynorRatio":"0.1010","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"826183.0792","endEquity":"942398.5695","compoundingAnnualReturn":"0.3039","drawdown":"0.056","totalNetProfit":"0.1407","sharpeRatio":"1.3443","probabilisticSharpeRatio":"0.5603","sortinoRatio":"1.9514","alpha":"0.1163","beta":"0.8812","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"1.1907","trackingError":"0.0928","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"810139.7945","endEquity":"982123.9119","compoundingAnnualReturn":"0.4777","drawdown":"0.037","totalNetProfit":"0.2123","sharpeRatio":"2.3916","probabilisticSharpeRatio":"0.8094","sortinoRatio":"4.1047","alpha":"0.1987","beta":"0.8246","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.8323","trackingError":"0.0995","treynorRatio":"0.3343","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"812732.1872","endEquity":"968628.5004","compoundingAnnualReturn":"0.4247","drawdown":"0.093","totalNetProfit":"0.1918","sharpeRatio":"1.6748","probabilisticSharpeRatio":"0.6459","sortinoRatio":"2.8330","alpha":"0.2575","beta":"0.9564","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"2.5222","trackingError":"0.1029","treynorRatio":"0.2232","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19500.93","totalProfit":"19500.93","totalLoss":"0","largestProfit":"18274.13","largestLoss":"0","averageProfitLoss":"9750.465","averageProfit":"9750.465","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2015.655","averageMFE":"9750.465","largestMAE":"-2736.80","largestMFE":"18274.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-21010.93","profitLossStandardDeviation":"12054.2826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8089","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12718.60","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"2.1828"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"827714.0668","endEquity":"906175.7603","compoundingAnnualReturn":"0.2016","drawdown":"0.165","totalNetProfit":"0.0948","sharpeRatio":"0.5994","probabilisticSharpeRatio":"0.3482","sortinoRatio":"0.7950","alpha":"0.1030","beta":"1.0569","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"0.8554","trackingError":"0.1198","treynorRatio":"0.0881","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4990","winRate":"0.9","lossRate":"0.1","expectancy":"0.3491","startEquity":"943284.8153","endEquity":"884958.99","compoundingAnnualReturn":"-0.1214","drawdown":"0.194","totalNetProfit":"-0.0618","sharpeRatio":"-0.7501","probabilisticSharpeRatio":"0.0692","sortinoRatio":"-1.0267","alpha":"-0.0683","beta":"1.1890","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-0.6547","trackingError":"0.1176","treynorRatio":"-0.1034","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4996","winRate":"0.9","lossRate":"0.1","expectancy":"0.3496","startEquity":"929880.4004","endEquity":"919806.1485","compoundingAnnualReturn":"-0.0215","drawdown":"0.194","totalNetProfit":"-0.0108","sharpeRatio":"-0.4279","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-0.6007","alpha":"-0.0363","beta":"1.2935","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.3622","trackingError":"0.1234","treynorRatio":"-0.0567","portfolioTurnover":"0.0053","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4986","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"955542.6284","endEquity":"951616.2316","compoundingAnnualReturn":"-0.0082","drawdown":"0.194","totalNetProfit":"-0.0041","sharpeRatio":"-0.2886","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-0.4207","alpha":"-0.0510","beta":"1.3712","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"-0.4091","trackingError":"0.1245","treynorRatio":"-0.0371","portfolioTurnover":"0.0053","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4743","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3105","startEquity":"982123.9119","endEquity":"1057949.0937","compoundingAnnualReturn":"0.1599","drawdown":"0.194","totalNetProfit":"0.0772","sharpeRatio":"0.3459","probabilisticSharpeRatio":"0.2784","sortinoRatio":"0.4803","alpha":"0.0116","beta":"1.3916","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"0.2081","trackingError":"0.1209","treynorRatio":"0.0430","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3108","startEquity":"972025.2804","endEquity":"1095752.5734","compoundingAnnualReturn":"0.2715","drawdown":"0.160","totalNetProfit":"0.1273","sharpeRatio":"0.5904","probabilisticSharpeRatio":"0.3410","sortinoRatio":"0.8374","alpha":"-0.0129","beta":"1.4263","annualStandardDeviation":"0.1782","annualVariance":"0.0318","informationRatio":"0.1659","trackingError":"0.1353","treynorRatio":"0.0738","portfolioTurnover":"0.0049","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"136"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4766","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914235.5585","endEquity":"1232428.7538","compoundingAnnualReturn":"0.8140","drawdown":"0.082","totalNetProfit":"0.3480","sharpeRatio":"2.6225","probabilisticSharpeRatio":"0.8463","sortinoRatio":"5.0527","alpha":"0.3159","beta":"1.3368","annualStandardDeviation":"0.1807","annualVariance":"0.0326","informationRatio":"2.2862","trackingError":"0.1556","treynorRatio":"0.3545","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893439.2498","endEquity":"1326522.2352","compoundingAnnualReturn":"1.1993","drawdown":"0.051","totalNetProfit":"0.4847","sharpeRatio":"4.1203","probabilisticSharpeRatio":"0.9849","sortinoRatio":"8.5216","alpha":"0.5390","beta":"1.2281","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"3.7082","trackingError":"0.1533","treynorRatio":"0.5686","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918717.4988","endEquity":"1221985.6476","compoundingAnnualReturn":"0.7830","drawdown":"0.093","totalNetProfit":"0.3301","sharpeRatio":"2.5729","probabilisticSharpeRatio":"0.8413","sortinoRatio":"3.9924","alpha":"0.3829","beta":"1.1052","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"2.5970","trackingError":"0.1494","treynorRatio":"0.3947","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"951616.2316","endEquity":"1234959.6013","compoundingAnnualReturn":"0.6914","drawdown":"0.118","totalNetProfit":"0.2977","sharpeRatio":"2.3497","probabilisticSharpeRatio":"0.7989","sortinoRatio":"3.6049","alpha":"0.3514","beta":"1.0198","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.4038","trackingError":"0.1466","treynorRatio":"0.3904","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1061585.638","endEquity":"1275575.1512","compoundingAnnualReturn":"0.4500","drawdown":"0.118","totalNetProfit":"0.2016","sharpeRatio":"1.6152","probabilisticSharpeRatio":"0.6268","sortinoRatio":"2.5328","alpha":"0.1853","beta":"0.9489","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"1.2386","trackingError":"0.1460","treynorRatio":"0.2831","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1099853.5668","endEquity":"1234022.9254","compoundingAnnualReturn":"0.2613","drawdown":"0.118","totalNetProfit":"0.1220","sharpeRatio":"0.8910","probabilisticSharpeRatio":"0.4214","sortinoRatio":"1.2186","alpha":"0.0495","beta":"0.9542","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"0.3444","trackingError":"0.1313","treynorRatio":"0.1443","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1232428.7538","endEquity":"1213667.9464","compoundingAnnualReturn":"-0.0306","drawdown":"0.118","totalNetProfit":"-0.0152","sharpeRatio":"-0.5883","probabilisticSharpeRatio":"0.0877","sortinoRatio":"-0.6674","alpha":"-0.1182","beta":"1.0527","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.4303","trackingError":"0.0811","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0001","profitLossRatio":"840.6256","winRate":"0.8571","lossRate":"0.1429","expectancy":"720.3933","startEquity":"1320860.1296","endEquity":"1124734.188","compoundingAnnualReturn":"-0.2782","drawdown":"0.161","totalNetProfit":"-0.1485","sharpeRatio":"-1.8619","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-2.0675","alpha":"-0.2431","beta":"1.0532","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-2.8834","trackingError":"0.0846","treynorRatio":"-0.2489","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"851.5852","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.7873","startEquity":"1214384.8534","endEquity":"1062649.2762","compoundingAnnualReturn":"-0.2338","drawdown":"0.179","totalNetProfit":"-0.1249","sharpeRatio":"-1.3669","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.7247","alpha":"-0.2377","beta":"1.0121","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-2.3093","trackingError":"0.1028","treynorRatio":"-0.2212","portfolioTurnover":"0.0058","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"849.3245","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.8496","startEquity":"1234959.6013","endEquity":"1024011.3723","compoundingAnnualReturn":"-0.3132","drawdown":"0.208","totalNetProfit":"-0.1708","sharpeRatio":"-1.6085","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-2.1680","alpha":"-0.3488","beta":"1.0440","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-3.1258","trackingError":"0.1107","treynorRatio":"-0.2672","portfolioTurnover":"0.0059","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.9481","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.8127","startEquity":"1257329.8917","endEquity":"1029153.5856","compoundingAnnualReturn":"-0.3293","drawdown":"0.204","totalNetProfit":"-0.1815","sharpeRatio":"-1.5052","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-2.0464","alpha":"-0.2845","beta":"1.0877","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"-2.4237","trackingError":"0.1172","treynorRatio":"-0.2568","portfolioTurnover":"0.0058","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.8318","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.4272","startEquity":"1239534.5447","endEquity":"929683.3272","compoundingAnnualReturn":"-0.4383","drawdown":"0.280","totalNetProfit":"-0.2500","sharpeRatio":"-1.8358","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.5178","alpha":"-0.2851","beta":"1.0065","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-2.1575","trackingError":"0.1324","treynorRatio":"-0.3768","portfolioTurnover":"0.0059","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6653","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8560","startEquity":"1213667.9464","endEquity":"903414.0499","compoundingAnnualReturn":"-0.4442","drawdown":"0.285","totalNetProfit":"-0.2556","sharpeRatio":"-1.7147","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.4341","alpha":"-0.3222","beta":"1.0292","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-2.2714","trackingError":"0.1425","treynorRatio":"-0.3639","portfolioTurnover":"0.0058","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1121523.7052","endEquity":"894041.1731","compoundingAnnualReturn":"-0.3637","drawdown":"0.312","totalNetProfit":"-0.2028","sharpeRatio":"-1.2725","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-1.8961","alpha":"-0.1648","beta":"1.0007","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-1.0346","trackingError":"0.1594","treynorRatio":"-0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1072566.5336","endEquity":"896900.3585","compoundingAnnualReturn":"-0.3028","drawdown":"0.272","totalNetProfit":"-0.1638","sharpeRatio":"-1.0750","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-1.5708","alpha":"-0.1203","beta":"1.0585","annualStandardDeviation":"0.2311","annualVariance":"0.0534","informationRatio":"-0.8170","trackingError":"0.1559","treynorRatio":"-0.2347","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1024011.3723","endEquity":"871093.2815","compoundingAnnualReturn":"-0.2765","drawdown":"0.272","totalNetProfit":"-0.1493","sharpeRatio":"-0.9194","probabilisticSharpeRatio":"0.0473","sortinoRatio":"-1.4051","alpha":"0.0109","beta":"1.0857","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"-0.0514","trackingError":"0.1556","treynorRatio":"-0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025716.9046","endEquity":"916078.6319","compoundingAnnualReturn":"-0.2038","drawdown":"0.219","totalNetProfit":"-0.1069","sharpeRatio":"-0.3979","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-0.6332","alpha":"0.0255","beta":"1.0426","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"0.1336","trackingError":"0.1534","treynorRatio":"-0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"947743.035","endEquity":"939026.1414","compoundingAnnualReturn":"-0.0184","drawdown":"0.194","totalNetProfit":"-0.0092","sharpeRatio":"-0.0848","probabilisticSharpeRatio":"0.1798","sortinoRatio":"-0.1284","alpha":"0.0733","beta":"1.0918","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"0.4485","trackingError":"0.1459","treynorRatio":"-0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902652.3717","endEquity":"895258.2641","compoundingAnnualReturn":"-0.0164","drawdown":"0.138","totalNetProfit":"-0.0082","sharpeRatio":"-0.0592","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-0.0860","alpha":"0.1810","beta":"1.0871","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"1.1596","trackingError":"0.1426","treynorRatio":"-0.0129","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0124","profitLossRatio":"2.2445","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1588","startEquity":"918240.0031","endEquity":"961031.2516","compoundingAnnualReturn":"0.0962","drawdown":"0.156","totalNetProfit":"0.0466","sharpeRatio":"0.1320","probabilisticSharpeRatio":"0.2297","sortinoRatio":"0.2000","alpha":"0.1715","beta":"1.2548","annualStandardDeviation":"0.2600","annualVariance":"0.0676","informationRatio":"0.9363","trackingError":"0.1534","treynorRatio":"0.0274","portfolioTurnover":"0.0066","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2496","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1606","startEquity":"867604.5237","endEquity":"1051323.4584","compoundingAnnualReturn":"0.4669","drawdown":"0.156","totalNetProfit":"0.2118","sharpeRatio":"1.2205","probabilisticSharpeRatio":"0.5117","sortinoRatio":"2.0210","alpha":"0.3836","beta":"1.2785","annualStandardDeviation":"0.2681","annualVariance":"0.0719","informationRatio":"2.3003","trackingError":"0.1614","treynorRatio":"0.2560","portfolioTurnover":"0.0065","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"48"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2479","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1600","startEquity":"883928.6075","endEquity":"915629.4918","compoundingAnnualReturn":"0.0732","drawdown":"0.162","totalNetProfit":"0.0359","sharpeRatio":"0.1093","probabilisticSharpeRatio":"0.2247","sortinoRatio":"0.1259","alpha":"0.3369","beta":"1.3264","annualStandardDeviation":"0.3141","annualVariance":"0.0986","informationRatio":"1.5478","trackingError":"0.1695","treynorRatio":"0.0259","portfolioTurnover":"0.0066","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914983.0504","endEquity":"587950.1884","compoundingAnnualReturn":"-0.5861","drawdown":"0.508","totalNetProfit":"-0.3574","sharpeRatio":"-1.1064","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.2501","alpha":"-0.0566","beta":"0.9974","annualStandardDeviation":"0.4070","annualVariance":"0.1656","informationRatio":"-0.2520","trackingError":"0.2207","treynorRatio":"-0.4514","portfolioTurnover":"0.0065","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"939026.1414","endEquity":"522934.154","compoundingAnnualReturn":"-0.6908","drawdown":"0.627","totalNetProfit":"-0.4431","sharpeRatio":"-1.0613","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.3383","alpha":"-0.0757","beta":"1.0388","annualStandardDeviation":"0.4905","annualVariance":"0.2406","informationRatio":"-0.3546","trackingError":"0.2604","treynorRatio":"-0.5012","portfolioTurnover":"0.0066","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890480.3556","endEquity":"560537.4276","compoundingAnnualReturn":"-0.6027","drawdown":"0.627","totalNetProfit":"-0.3705","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.0102","alpha":"-0.0378","beta":"1.0560","annualStandardDeviation":"0.5337","annualVariance":"0.2848","informationRatio":"-0.1969","trackingError":"0.2909","treynorRatio":"-0.3836","portfolioTurnover":"0.0065","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971650.3399","endEquity":"537052.8666","compoundingAnnualReturn":"-0.6934","drawdown":"0.627","totalNetProfit":"-0.4473","sharpeRatio":"-0.9138","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.2635","alpha":"-0.0833","beta":"1.0514","annualStandardDeviation":"0.5401","annualVariance":"0.2917","informationRatio":"-0.3616","trackingError":"0.2858","treynorRatio":"-0.4694","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"14"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1051323.4584","endEquity":"482042.7651","compoundingAnnualReturn":"-0.7942","drawdown":"0.627","totalNetProfit":"-0.5415","sharpeRatio":"-1.1406","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.5959","alpha":"-0.1104","beta":"1.0369","annualStandardDeviation":"0.5473","annualVariance":"0.2995","informationRatio":"-0.4465","trackingError":"0.2882","treynorRatio":"-0.6020","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"952303.1935","endEquity":"524412.1598","compoundingAnnualReturn":"-0.6997","drawdown":"0.572","totalNetProfit":"-0.4493","sharpeRatio":"-0.9152","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-1.3485","alpha":"-0.1395","beta":"1.0298","annualStandardDeviation":"0.5482","annualVariance":"0.3005","informationRatio":"-0.5162","trackingError":"0.2905","treynorRatio":"-0.4872","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"621997.722","endEquity":"672304.966","compoundingAnnualReturn":"0.1708","drawdown":"0.367","totalNetProfit":"0.0809","sharpeRatio":"0.5131","probabilisticSharpeRatio":"0.3232","sortinoRatio":"0.7296","alpha":"0.3319","beta":"1.1654","annualStandardDeviation":"0.5006","annualVariance":"0.2506","informationRatio":"1.2365","trackingError":"0.2598","treynorRatio":"0.2204","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522934.154","endEquity":"745163.0986","compoundingAnnualReturn":"1.0428","drawdown":"0.339","totalNetProfit":"0.4250","sharpeRatio":"2.3868","probabilisticSharpeRatio":"0.7057","sortinoRatio":"3.6393","alpha":"0.7301","beta":"1.2055","annualStandardDeviation":"0.4344","annualVariance":"0.1887","informationRatio":"3.1655","trackingError":"0.2471","treynorRatio":"0.8600","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576905.4744","endEquity":"761969.4909","compoundingAnnualReturn":"0.7582","drawdown":"0.339","totalNetProfit":"0.3208","sharpeRatio":"1.4870","probabilisticSharpeRatio":"0.5549","sortinoRatio":"2.1903","alpha":"0.4837","beta":"1.2080","annualStandardDeviation":"0.4015","annualVariance":"0.1612","informationRatio":"2.3219","trackingError":"0.2167","treynorRatio":"0.4942","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0325","averageLossRate":"-0.0134","profitLossRatio":"2.4300","winRate":"0.36","lossRate":"0.64","expectancy":"0.2348","startEquity":"537052.8666","endEquity":"906170.9478","compoundingAnnualReturn":"1.8894","drawdown":"0.249","totalNetProfit":"0.6873","sharpeRatio":"3.2953","probabilisticSharpeRatio":"0.8381","sortinoRatio":"4.8044","alpha":"0.8164","beta":"1.1998","annualStandardDeviation":"0.3739","annualVariance":"0.1398","informationRatio":"4.2491","trackingError":"0.2084","treynorRatio":"1.0270","portfolioTurnover":"0.0069","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"59"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0147","profitLossRatio":"2.4494","winRate":"0.36","lossRate":"0.64","expectancy":"0.2418","startEquity":"482042.7651","endEquity":"1283652.29","compoundingAnnualReturn":"6.0253","drawdown":"0.136","totalNetProfit":"1.6629","sharpeRatio":"8.5524","probabilisticSharpeRatio":"0.9946","sortinoRatio":"12.4566","alpha":"2.3099","beta":"1.2605","annualStandardDeviation":"0.3673","annualVariance":"0.1349","informationRatio":"11.3121","trackingError":"0.2194","treynorRatio":"2.4918","portfolioTurnover":"0.0068","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"-0.0136","profitLossRatio":"2.4338","winRate":"0.36","lossRate":"0.64","expectancy":"0.2362","startEquity":"525216.2191","endEquity":"1432988.85","compoundingAnnualReturn":"6.4475","drawdown":"0.136","totalNetProfit":"1.7284","sharpeRatio":"10.0715","probabilisticSharpeRatio":"0.9987","sortinoRatio":"13.0742","alpha":"2.5396","beta":"1.3821","annualStandardDeviation":"0.3201","annualVariance":"0.1025","informationRatio":"12.9127","trackingError":"0.2113","treynorRatio":"2.3328","portfolioTurnover":"0.0068","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678197.2643","endEquity":"1334913.6774","compoundingAnnualReturn":"2.8600","drawdown":"0.158","totalNetProfit":"0.9683","sharpeRatio":"5.3989","probabilisticSharpeRatio":"0.9660","sortinoRatio":"7.3259","alpha":"1.2952","beta":"1.4827","annualStandardDeviation":"0.3188","annualVariance":"0.1016","informationRatio":"6.6874","trackingError":"0.2144","treynorRatio":"1.1608","portfolioTurnover":"0.0068","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3816","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745163.0986","endEquity":"1483101.032","compoundingAnnualReturn":"2.9626","drawdown":"0.158","totalNetProfit":"0.9903","sharpeRatio":"5.3718","probabilisticSharpeRatio":"0.9694","sortinoRatio":"7.2667","alpha":"1.1780","beta":"1.6080","annualStandardDeviation":"0.2939","annualVariance":"0.0864","informationRatio":"6.9207","trackingError":"0.1921","treynorRatio":"0.9819","portfolioTurnover":"0.0068","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758998.8562","endEquity":"1746671.7574","compoundingAnnualReturn":"4.2698","drawdown":"0.158","totalNetProfit":"1.3013","sharpeRatio":"8.0485","probabilisticSharpeRatio":"0.9969","sortinoRatio":"10.4608","alpha":"1.6844","beta":"1.6035","annualStandardDeviation":"0.2771","annualVariance":"0.0768","informationRatio":"10.3011","trackingError":"0.1834","treynorRatio":"1.3906","portfolioTurnover":"0.0068","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"932737.0102","endEquity":"1786914.6227","compoundingAnnualReturn":"2.6561","drawdown":"0.158","totalNetProfit":"0.9158","sharpeRatio":"5.8401","probabilisticSharpeRatio":"0.9838","sortinoRatio":"7.4837","alpha":"1.3121","beta":"1.6009","annualStandardDeviation":"0.2639","annualVariance":"0.0696","informationRatio":"8.0734","trackingError":"0.1732","treynorRatio":"0.9626","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1273891.3276","endEquity":"1841912.5538","compoundingAnnualReturn":"1.1118","drawdown":"0.158","totalNetProfit":"0.4459","sharpeRatio":"3.5569","probabilisticSharpeRatio":"0.9024","sortinoRatio":"4.1464","alpha":"0.5814","beta":"1.4327","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"4.4619","trackingError":"0.1471","treynorRatio":"0.5790","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1419405.1971","endEquity":"2026556.6514","compoundingAnnualReturn":"1.0468","drawdown":"0.158","totalNetProfit":"0.4278","sharpeRatio":"3.4268","probabilisticSharpeRatio":"0.8977","sortinoRatio":"3.8392","alpha":"0.4481","beta":"1.3968","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"3.7086","trackingError":"0.1444","treynorRatio":"0.5409","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1334913.6774","endEquity":"2544287.5867","compoundingAnnualReturn":"2.6983","drawdown":"0.079","totalNetProfit":"0.9060","sharpeRatio":"7.9768","probabilisticSharpeRatio":"0.9994","sortinoRatio":"9.7315","alpha":"1.1992","beta":"1.2184","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"9.5449","trackingError":"0.1316","treynorRatio":"1.2460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1481505.3367","endEquity":"2286275.8133","compoundingAnnualReturn":"1.3992","drawdown":"0.160","totalNetProfit":"0.5432","sharpeRatio":"3.4023","probabilisticSharpeRatio":"0.8872","sortinoRatio":"3.7253","alpha":"0.8405","beta":"1.3534","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"5.6622","trackingError":"0.1481","treynorRatio":"0.6160","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1714120.4512","endEquity":"1877172.3341","compoundingAnnualReturn":"0.2018","drawdown":"0.273","totalNetProfit":"0.0951","sharpeRatio":"0.6202","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.6666","alpha":"0.2786","beta":"1.4096","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"1.4742","trackingError":"0.1689","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6025","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8999","startEquity":"1786914.6227","endEquity":"2090264.8298","compoundingAnnualReturn":"0.3744","drawdown":"0.304","totalNetProfit":"0.1698","sharpeRatio":"0.9045","probabilisticSharpeRatio":"0.4317","sortinoRatio":"1.0564","alpha":"0.2213","beta":"1.4848","annualStandardDeviation":"0.3052","annualVariance":"0.0932","informationRatio":"1.3159","trackingError":"0.1818","treynorRatio":"0.1859","portfolioTurnover":"0.0089","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6242","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9200","startEquity":"1841912.5538","endEquity":"1949889.5714","compoundingAnnualReturn":"0.1204","drawdown":"0.304","totalNetProfit":"0.0586","sharpeRatio":"0.3425","probabilisticSharpeRatio":"0.2835","sortinoRatio":"0.4238","alpha":"0.2002","beta":"1.5225","annualStandardDeviation":"0.3110","annualVariance":"0.0967","informationRatio":"0.9145","trackingError":"0.1838","treynorRatio":"0.0700","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6836","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9751","startEquity":"2008560.2436","endEquity":"2193857.6327","compoundingAnnualReturn":"0.1936","drawdown":"0.304","totalNetProfit":"0.0923","sharpeRatio":"0.5272","probabilisticSharpeRatio":"0.3317","sortinoRatio":"0.6765","alpha":"0.1941","beta":"1.5203","annualStandardDeviation":"0.3168","annualVariance":"0.1004","informationRatio":"1.0232","trackingError":"0.1806","treynorRatio":"0.1099","portfolioTurnover":"0.0088","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8132","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0951","startEquity":"2479705.3509","endEquity":"2186039.4708","compoundingAnnualReturn":"-0.2223","drawdown":"0.304","totalNetProfit":"-0.1184","sharpeRatio":"-0.4168","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-0.5214","alpha":"-0.1560","beta":"1.5114","annualStandardDeviation":"0.3060","annualVariance":"0.0936","informationRatio":"-0.8604","trackingError":"0.1701","treynorRatio":"-0.0844","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7657","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0511","startEquity":"2286275.8133","endEquity":"2247476.3996","compoundingAnnualReturn":"-0.0337","drawdown":"0.223","totalNetProfit":"-0.0170","sharpeRatio":"0.1551","probabilisticSharpeRatio":"0.2367","sortinoRatio":"0.1892","alpha":"-0.2229","beta":"1.4968","annualStandardDeviation":"0.2588","annualVariance":"0.0670","informationRatio":"-0.9046","trackingError":"0.1499","treynorRatio":"0.0268","portfolioTurnover":"0.0088","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"155"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6242","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9200","startEquity":"1841928.4526","endEquity":"2465562.8538","compoundingAnnualReturn":"0.7887","drawdown":"0.110","totalNetProfit":"0.3386","sharpeRatio":"2.4395","probabilisticSharpeRatio":"0.7982","sortinoRatio":"3.6278","alpha":"0.0218","beta":"1.4522","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"1.4311","trackingError":"0.1239","treynorRatio":"0.3588","portfolioTurnover":"0.0087","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2090264.8298","endEquity":"2557124.861","compoundingAnnualReturn":"0.4934","drawdown":"0.110","totalNetProfit":"0.2233","sharpeRatio":"1.8050","probabilisticSharpeRatio":"0.6800","sortinoRatio":"2.4060","alpha":"-0.0148","beta":"1.4449","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"0.8781","trackingError":"0.1067","treynorRatio":"0.2336","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1944752.3888","endEquity":"2792531.2492","compoundingAnnualReturn":"1.0788","drawdown":"0.083","totalNetProfit":"0.4359","sharpeRatio":"2.9783","probabilisticSharpeRatio":"0.8872","sortinoRatio":"4.1743","alpha":"0.0341","beta":"1.6281","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"1.8271","trackingError":"0.1362","treynorRatio":"0.3628","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2197618.0446","endEquity":"2653369.1072","compoundingAnnualReturn":"0.4623","drawdown":"0.148","totalNetProfit":"0.2074","sharpeRatio":"1.5961","probabilisticSharpeRatio":"0.6289","sortinoRatio":"2.1003","alpha":"-0.0531","beta":"1.5418","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"0.5795","trackingError":"0.1360","treynorRatio":"0.2090","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2186039.4708","endEquity":"2681242.7798","compoundingAnnualReturn":"0.5129","drawdown":"0.148","totalNetProfit":"0.2265","sharpeRatio":"1.8792","probabilisticSharpeRatio":"0.6986","sortinoRatio":"2.5485","alpha":"0.0092","beta":"1.5357","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"1.0196","trackingError":"0.1329","treynorRatio":"0.2418","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2244644.9132","endEquity":"2457977.9051","compoundingAnnualReturn":"0.2005","drawdown":"0.200","totalNetProfit":"0.0950","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.3492","sortinoRatio":"0.7905","alpha":"-0.1449","beta":"1.5910","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-0.3735","trackingError":"0.1334","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2457944.88","endEquity":"2351239.6689","compoundingAnnualReturn":"-0.0861","drawdown":"0.249","totalNetProfit":"-0.0434","sharpeRatio":"-0.2417","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-0.3282","alpha":"-0.1517","beta":"1.5007","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-0.8692","trackingError":"0.1351","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0015","profitLossRatio":"6.9797","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4097","startEquity":"2560238.8","endEquity":"2276233.4485","compoundingAnnualReturn":"-0.2122","drawdown":"0.249","totalNetProfit":"-0.1109","sharpeRatio":"-1.3020","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-1.6082","alpha":"-0.2265","beta":"1.3299","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-2.1533","trackingError":"0.1061","treynorRatio":"-0.1764","portfolioTurnover":"0.0048","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0014","profitLossRatio":"6.9888","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4182","startEquity":"2786797.8804","endEquity":"2021175.4867","compoundingAnnualReturn":"-0.4723","drawdown":"0.359","totalNetProfit":"-0.2747","sharpeRatio":"-1.2200","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-1.2713","alpha":"-0.2198","beta":"1.2577","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"-2.2025","trackingError":"0.1087","treynorRatio":"-0.2505","portfolioTurnover":"0.0048","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9841","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4138","startEquity":"2664847.2627","endEquity":"1745762.0262","compoundingAnnualReturn":"-0.5718","drawdown":"0.363","totalNetProfit":"-0.3449","sharpeRatio":"-1.5136","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.6295","alpha":"-0.2324","beta":"1.2554","annualStandardDeviation":"0.2799","annualVariance":"0.0783","informationRatio":"-2.2657","trackingError":"0.1198","treynorRatio":"-0.3374","portfolioTurnover":"0.0048","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"26"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9847","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4144","startEquity":"2681242.7798","endEquity":"2049735.4166","compoundingAnnualReturn":"-0.4140","drawdown":"0.401","totalNetProfit":"-0.2355","sharpeRatio":"-0.8698","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-1.0347","alpha":"-0.2160","beta":"1.3231","annualStandardDeviation":"0.3230","annualVariance":"0.1043","informationRatio":"-1.6381","trackingError":"0.1416","treynorRatio":"-0.2124","portfolioTurnover":"0.0048","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9767","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4070","startEquity":"2493023.8084","endEquity":"1880762.7862","compoundingAnnualReturn":"-0.4309","drawdown":"0.356","totalNetProfit":"-0.2456","sharpeRatio":"-0.7517","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-0.8986","alpha":"-0.1378","beta":"1.3103","annualStandardDeviation":"0.3415","annualVariance":"0.1166","informationRatio":"-1.1166","trackingError":"0.1486","treynorRatio":"-0.1959","portfolioTurnover":"0.0048","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9706","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4013","startEquity":"2364045.6686","endEquity":"2017408.4301","compoundingAnnualReturn":"-0.2711","drawdown":"0.347","totalNetProfit":"-0.1466","sharpeRatio":"-0.4874","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-0.6121","alpha":"-0.1072","beta":"1.3431","annualStandardDeviation":"0.3583","annualVariance":"0.1284","informationRatio":"-0.7912","trackingError":"0.1572","treynorRatio":"-0.1300","portfolioTurnover":"0.0048","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2276233.4485","endEquity":"2312088.7067","compoundingAnnualReturn":"0.0317","drawdown":"0.299","totalNetProfit":"0.0158","sharpeRatio":"0.2041","probabilisticSharpeRatio":"0.2481","sortinoRatio":"0.2508","alpha":"-0.0209","beta":"1.3503","annualStandardDeviation":"0.3584","annualVariance":"0.1284","informationRatio":"0.0216","trackingError":"0.1628","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"170"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2004896.6953","endEquity":"2587084.1416","compoundingAnnualReturn":"0.6719","drawdown":"0.199","totalNetProfit":"0.2904","sharpeRatio":"1.8089","probabilisticSharpeRatio":"0.6438","sortinoRatio":"2.4093","alpha":"0.2143","beta":"1.4298","annualStandardDeviation":"0.3010","annualVariance":"0.0906","informationRatio":"2.0163","trackingError":"0.1555","treynorRatio":"0.3808","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1705654.8657","endEquity":"2611740.3643","compoundingAnnualReturn":"1.3501","drawdown":"0.115","totalNetProfit":"0.5312","sharpeRatio":"3.1222","probabilisticSharpeRatio":"0.8546","sortinoRatio":"4.2005","alpha":"0.2894","beta":"1.5139","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"3.2189","trackingError":"0.1515","treynorRatio":"0.5771","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2009209.3235","endEquity":"2597736.4044","compoundingAnnualReturn":"0.6766","drawdown":"0.108","totalNetProfit":"0.2929","sharpeRatio":"2.3602","probabilisticSharpeRatio":"0.7728","sortinoRatio":"3.4074","alpha":"0.2054","beta":"1.4843","annualStandardDeviation":"0.2373","annualVariance":"0.0563","informationRatio":"2.3278","trackingError":"0.1379","treynorRatio":"0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994154.7947","endEquity":"2284522.1616","compoundingAnnualReturn":"0.3135","drawdown":"0.165","totalNetProfit":"0.1456","sharpeRatio":"1.1012","probabilisticSharpeRatio":"0.4938","sortinoRatio":"1.5218","alpha":"0.0849","beta":"1.6765","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"1.0701","trackingError":"0.1369","treynorRatio":"0.1417","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2017408.4301","endEquity":"2429255.0616","compoundingAnnualReturn":"0.4546","drawdown":"0.217","totalNetProfit":"0.2041","sharpeRatio":"1.4671","probabilisticSharpeRatio":"0.5884","sortinoRatio":"2.0388","alpha":"0.0992","beta":"1.6145","annualStandardDeviation":"0.2185","annualVariance":"0.0478","informationRatio":"1.3401","trackingError":"0.1369","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0044","profitLossRatio":"2.5649","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8673","startEquity":"2313308.5803","endEquity":"2401478.7089","compoundingAnnualReturn":"0.0784","drawdown":"0.217","totalNetProfit":"0.0381","sharpeRatio":"0.1355","probabilisticSharpeRatio":"0.2323","sortinoRatio":"0.1801","alpha":"-0.0887","beta":"1.4508","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.4016","trackingError":"0.1302","treynorRatio":"0.0196","portfolioTurnover":"0.0055","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5581","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2557577.2796","endEquity":"2599418.3092","compoundingAnnualReturn":"0.0329","drawdown":"0.217","totalNetProfit":"0.0164","sharpeRatio":"0.1392","probabilisticSharpeRatio":"0.2321","sortinoRatio":"0.1828","alpha":"-0.0277","beta":"1.3684","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-0.0969","trackingError":"0.1300","treynorRatio":"0.0208","portfolioTurnover":"0.0054","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0039","profitLossRatio":"2.5567","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8630","startEquity":"2611740.3643","endEquity":"2695751.5125","compoundingAnnualReturn":"0.0656","drawdown":"0.191","totalNetProfit":"0.0322","sharpeRatio":"0.2935","probabilisticSharpeRatio":"0.2727","sortinoRatio":"0.3724","alpha":"-0.0031","beta":"1.3065","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"0.0881","trackingError":"0.1283","treynorRatio":"0.0446","portfolioTurnover":"0.0054","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"146"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5580","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8637","startEquity":"2560330.5945","endEquity":"2795798.4959","compoundingAnnualReturn":"0.1918","drawdown":"0.179","totalNetProfit":"0.0920","sharpeRatio":"0.7403","probabilisticSharpeRatio":"0.3965","sortinoRatio":"0.8871","alpha":"0.1144","beta":"1.2095","annualStandardDeviation":"0.1871","annualVariance":"0.0350","informationRatio":"0.9300","trackingError":"0.1275","treynorRatio":"0.1145","portfolioTurnover":"0.0054","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5664","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8681","startEquity":"2265591.3924","endEquity":"2852234.9437","compoundingAnnualReturn":"0.5868","drawdown":"0.073","totalNetProfit":"0.2589","sharpeRatio":"2.8356","probabilisticSharpeRatio":"0.8714","sortinoRatio":"3.9930","alpha":"0.2960","beta":"1.0152","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"2.4865","trackingError":"0.1201","treynorRatio":"0.4638","portfolioTurnover":"0.0054","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429255.0616","endEquity":"2939863.8712","compoundingAnnualReturn":"0.4616","drawdown":"0.073","totalNetProfit":"0.2102","sharpeRatio":"2.2471","probabilisticSharpeRatio":"0.7918","sortinoRatio":"3.2534","alpha":"0.2651","beta":"0.7998","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"2.2515","trackingError":"0.1131","treynorRatio":"0.3838","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2387195.2896","endEquity":"3284976.9419","compoundingAnnualReturn":"0.8900","drawdown":"0.073","totalNetProfit":"0.3761","sharpeRatio":"4.3481","probabilisticSharpeRatio":"0.9832","sortinoRatio":"6.7227","alpha":"0.4628","beta":"0.8730","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"4.1448","trackingError":"0.1072","treynorRatio":"0.6753","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2605237.0552","endEquity":"3243761.0563","compoundingAnnualReturn":"0.5596","drawdown":"0.073","totalNetProfit":"0.2451","sharpeRatio":"2.4864","probabilisticSharpeRatio":"0.8253","sortinoRatio":"3.2740","alpha":"0.2512","beta":"0.9372","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"2.1254","trackingError":"0.1145","treynorRatio":"0.3937","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2695751.5125","endEquity":"3410166.6648","compoundingAnnualReturn":"0.6065","drawdown":"0.073","totalNetProfit":"0.2650","sharpeRatio":"2.7459","probabilisticSharpeRatio":"0.8678","sortinoRatio":"3.5398","alpha":"0.2617","beta":"0.9179","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"2.2727","trackingError":"0.1102","treynorRatio":"0.4226","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2799893.5315","endEquity":"3339216.2822","compoundingAnnualReturn":"0.4293","drawdown":"0.084","totalNetProfit":"0.1926","sharpeRatio":"1.6599","probabilisticSharpeRatio":"0.6521","sortinoRatio":"1.8886","alpha":"0.0610","beta":"1.0252","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"0.6056","trackingError":"0.1083","treynorRatio":"0.2422","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2834175.077","endEquity":"3690531.5964","compoundingAnnualReturn":"0.7032","drawdown":"0.084","totalNetProfit":"0.3022","sharpeRatio":"3.0050","probabilisticSharpeRatio":"0.8851","sortinoRatio":"3.5776","alpha":"0.1623","beta":"1.1285","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.7654","trackingError":"0.1109","treynorRatio":"0.4044","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2996401.3184","endEquity":"3637454.2019","compoundingAnnualReturn":"0.4817","drawdown":"0.084","totalNetProfit":"0.2139","sharpeRatio":"2.0696","probabilisticSharpeRatio":"0.7407","sortinoRatio":"2.4363","alpha":"0.1185","beta":"1.0596","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"1.1853","trackingError":"0.1096","treynorRatio":"0.3041","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0114","profitLossRatio":"1.6639","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2200","startEquity":"3288562.3172","endEquity":"3716793.81","compoundingAnnualReturn":"0.2818","drawdown":"0.084","totalNetProfit":"0.1302","sharpeRatio":"1.4278","probabilisticSharpeRatio":"0.5934","sortinoRatio":"1.5734","alpha":"0.0292","beta":"1.0141","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.2983","trackingError":"0.1063","treynorRatio":"0.2083","portfolioTurnover":"0.0071","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0116","profitLossRatio":"1.6615","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2179","startEquity":"3227989.9413","endEquity":"3631463.8431","compoundingAnnualReturn":"0.2649","drawdown":"0.084","totalNetProfit":"0.1250","sharpeRatio":"1.3729","probabilisticSharpeRatio":"0.5821","sortinoRatio":"1.5412","alpha":"0.0672","beta":"0.9668","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"0.6857","trackingError":"0.0922","treynorRatio":"0.1892","portfolioTurnover":"0.0070","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0110","profitLossRatio":"1.6687","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2239","startEquity":"3410166.6648","endEquity":"3915745.8945","compoundingAnnualReturn":"0.3186","drawdown":"0.076","totalNetProfit":"0.1483","sharpeRatio":"1.7293","probabilisticSharpeRatio":"0.6715","sortinoRatio":"1.9078","alpha":"0.1087","beta":"0.9456","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"1.0644","trackingError":"0.0954","treynorRatio":"0.2460","portfolioTurnover":"0.0070","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6679","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2233","startEquity":"3389790.6547","endEquity":"4150374.2063","compoundingAnnualReturn":"0.4974","drawdown":"0.053","totalNetProfit":"0.2244","sharpeRatio":"2.8107","probabilisticSharpeRatio":"0.8892","sortinoRatio":"3.8566","alpha":"0.2071","beta":"0.8415","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"1.8502","trackingError":"0.0969","treynorRatio":"0.4216","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6786","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2322","startEquity":"3689280.9875","endEquity":"4259271.0267","compoundingAnnualReturn":"0.3338","drawdown":"0.059","totalNetProfit":"0.1545","sharpeRatio":"1.7595","probabilisticSharpeRatio":"0.6920","sortinoRatio":"2.4246","alpha":"0.0796","beta":"0.8565","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"0.5660","trackingError":"0.0979","treynorRatio":"0.2612","portfolioTurnover":"0.0070","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0103","profitLossRatio":"1.6769","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2307","startEquity":"3637454.2019","endEquity":"4347715.0195","compoundingAnnualReturn":"0.4271","drawdown":"0.059","totalNetProfit":"0.1953","sharpeRatio":"2.3275","probabilisticSharpeRatio":"0.8204","sortinoRatio":"3.2451","alpha":"0.1018","beta":"0.8565","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.7162","trackingError":"0.0998","treynorRatio":"0.3300","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3721539.8451","endEquity":"4456354.7909","compoundingAnnualReturn":"0.4324","drawdown":"0.059","totalNetProfit":"0.1974","sharpeRatio":"2.0724","probabilisticSharpeRatio":"0.7669","sortinoRatio":"2.9006","alpha":"0.1943","beta":"0.8558","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"1.7580","trackingError":"0.1038","treynorRatio":"0.3095","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3631463.8431","endEquity":"5141511.895","compoundingAnnualReturn":"1.0237","drawdown":"0.059","totalNetProfit":"0.4158","sharpeRatio":"4.2721","probabilisticSharpeRatio":"0.9891","sortinoRatio":"7.0175","alpha":"0.4747","beta":"0.7921","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"3.2376","trackingError":"0.1330","treynorRatio":"0.8107","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3913782.7056","endEquity":"4950286.0885","compoundingAnnualReturn":"0.6043","drawdown":"0.074","totalNetProfit":"0.2648","sharpeRatio":"2.3029","probabilisticSharpeRatio":"0.8002","sortinoRatio":"3.3244","alpha":"0.2519","beta":"0.9423","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"1.6616","trackingError":"0.1464","treynorRatio":"0.4161","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4118594.5036","endEquity":"4587549.3009","compoundingAnnualReturn":"0.2444","drawdown":"0.136","totalNetProfit":"0.1139","sharpeRatio":"1.0914","probabilisticSharpeRatio":"0.4979","sortinoRatio":"1.5055","alpha":"0.0909","beta":"0.9025","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.5392","trackingError":"0.1494","treynorRatio":"0.2070","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4259271.0267","endEquity":"4547900.6328","compoundingAnnualReturn":"0.1414","drawdown":"0.173","totalNetProfit":"0.0678","sharpeRatio":"0.6114","probabilisticSharpeRatio":"0.3580","sortinoRatio":"0.8757","alpha":"0.0092","beta":"0.9157","annualStandardDeviation":"0.1710","annualVariance":"0.0293","informationRatio":"0.0029","trackingError":"0.1489","treynorRatio":"0.1142","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"58748.57","totalProfit":"58748.57","totalLoss":"0","largestProfit":"43543.76","largestLoss":"0","averageProfitLoss":"29374.285","averageProfit":"29374.285","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35523.33","averageMFE":"328769.15","largestMAE":"-51870.36","largestMFE":"332892.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-376515.84","profitLossStandardDeviation":"20038.6637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4659","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26459.42","averageEndTradeDrawdown":"-299394.865","maximumDrawdownDuration":"00:00:00","totalFees":"3.2854"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4359266.809","endEquity":"4707830.8975","compoundingAnnualReturn":"0.1688","drawdown":"0.173","totalNetProfit":"0.0800","sharpeRatio":"0.7306","probabilisticSharpeRatio":"0.3926","sortinoRatio":"1.0439","alpha":"0.0341","beta":"0.9122","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"0.1741","trackingError":"0.1470","treynorRatio":"0.1342","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1952","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9066","startEquity":"4476627.2652","endEquity":"4440665.4759","compoundingAnnualReturn":"-0.0162","drawdown":"0.173","totalNetProfit":"-0.0080","sharpeRatio":"-0.0304","probabilisticSharpeRatio":"0.1935","sortinoRatio":"-0.0461","alpha":"-0.1785","beta":"1.0637","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"-1.1736","trackingError":"0.1433","treynorRatio":"-0.0048","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1636","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8768","startEquity":"5082896.3762","endEquity":"4508136.3253","compoundingAnnualReturn":"-0.2129","drawdown":"0.182","totalNetProfit":"-0.1131","sharpeRatio":"-1.1042","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-1.3604","alpha":"-0.2727","beta":"1.0115","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-2.3990","trackingError":"0.1131","treynorRatio":"-0.1508","portfolioTurnover":"0.0053","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1663","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8793","startEquity":"5025261.4298","endEquity":"4247172.2262","compoundingAnnualReturn":"-0.2864","drawdown":"0.170","totalNetProfit":"-0.1548","sharpeRatio":"-2.0967","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-2.6364","alpha":"-0.2880","beta":"0.7583","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-3.2777","trackingError":"0.0937","treynorRatio":"-0.3010","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1923","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9038","startEquity":"4527097.9347","endEquity":"4246211.607","compoundingAnnualReturn":"-0.1199","drawdown":"0.171","totalNetProfit":"-0.0620","sharpeRatio":"-0.7668","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-1.0103","alpha":"-0.1537","beta":"0.7492","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.9843","trackingError":"0.0893","treynorRatio":"-0.1116","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1911","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9027","startEquity":"4547900.6328","endEquity":"4206405.6218","compoundingAnnualReturn":"-0.1449","drawdown":"0.171","totalNetProfit":"-0.0751","sharpeRatio":"-1.0235","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.2887","alpha":"-0.1815","beta":"0.6408","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-2.4242","trackingError":"0.0924","treynorRatio":"-0.1649","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"598919.96","totalProfit":"642261.28","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19963.9987","averageProfit":"29193.6945","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3886","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11507.2400","averageMFE":"44993.8940","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24218.3689","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8187","sharpeRatio":"0.8243","sortinoRatio":"3.6351","profitToMaxDrawdownRatio":"19.2351","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25029.8953","maximumDrawdownDuration":"00:00:00","totalFees":"188.8499"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0768","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7781","startEquity":"4696204.0275","endEquity":"4543937.632","compoundingAnnualReturn":"-0.0636","drawdown":"0.171","totalNetProfit":"-0.0324","sharpeRatio":"-0.4856","probabilisticSharpeRatio":"0.1026","sortinoRatio":"-0.6569","alpha":"-0.1115","beta":"0.6502","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-1.4526","trackingError":"0.0979","treynorRatio":"-0.0835","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4348690.4286","endEquity":"4225346.4956","compoundingAnnualReturn":"-0.0558","drawdown":"0.130","totalNetProfit":"-0.0284","sharpeRatio":"-0.3303","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.4528","alpha":"-0.0777","beta":"0.6196","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-1.0048","trackingError":"0.1017","treynorRatio":"-0.0611","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4508136.3253","endEquity":"4616955.1102","compoundingAnnualReturn":"0.0495","drawdown":"0.130","totalNetProfit":"0.0241","sharpeRatio":"0.2799","probabilisticSharpeRatio":"0.2701","sortinoRatio":"0.4138","alpha":"-0.0222","beta":"0.6662","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-0.4815","trackingError":"0.1052","treynorRatio":"0.0517","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4194961.3642","endEquity":"4616833.3345","compoundingAnnualReturn":"0.2132","drawdown":"0.090","totalNetProfit":"0.1006","sharpeRatio":"1.3333","probabilisticSharpeRatio":"0.5761","sortinoRatio":"1.8717","alpha":"0.0856","beta":"0.6675","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"0.4542","trackingError":"0.1030","treynorRatio":"0.2450","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4242274.2419","endEquity":"4654182.7035","compoundingAnnualReturn":"0.2067","drawdown":"0.090","totalNetProfit":"0.0971","sharpeRatio":"1.2069","probabilisticSharpeRatio":"0.5413","sortinoRatio":"1.8357","alpha":"0.0870","beta":"0.6932","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"0.6599","trackingError":"0.0967","treynorRatio":"0.2011","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4206405.6218","endEquity":"4584215.3896","compoundingAnnualReturn":"0.1894","drawdown":"0.090","totalNetProfit":"0.0898","sharpeRatio":"1.3181","probabilisticSharpeRatio":"0.5744","sortinoRatio":"1.9355","alpha":"0.1146","beta":"0.6934","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.0865","trackingError":"0.0915","treynorRatio":"0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4512722.153","endEquity":"4422023.7606","compoundingAnnualReturn":"-0.0403","drawdown":"0.076","totalNetProfit":"-0.0201","sharpeRatio":"-0.2775","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-0.3609","alpha":"-0.0372","beta":"0.6931","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-0.4579","trackingError":"0.0882","treynorRatio":"-0.0433","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0033","profitLossRatio":"2.2788","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4160","startEquity":"4225346.4956","endEquity":"4138305.5892","compoundingAnnualReturn":"-0.0413","drawdown":"0.148","totalNetProfit":"-0.0206","sharpeRatio":"-0.2869","probabilisticSharpeRatio":"0.1391","sortinoRatio":"-0.3636","alpha":"-0.0984","beta":"0.7303","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-1.4215","trackingError":"0.0868","treynorRatio":"-0.0422","portfolioTurnover":"0.0042","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0030","profitLossRatio":"2.2755","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4135","startEquity":"4616955.1102","endEquity":"4174247.8137","compoundingAnnualReturn":"-0.1818","drawdown":"0.159","totalNetProfit":"-0.0959","sharpeRatio":"-1.1688","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-1.3406","alpha":"-0.0932","beta":"0.6271","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7448","trackingError":"0.0941","treynorRatio":"-0.2108","portfolioTurnover":"0.0041","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0030","profitLossRatio":"2.2754","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4134","startEquity":"4628883.0948","endEquity":"4996908.8166","compoundingAnnualReturn":"0.1654","drawdown":"0.159","totalNetProfit":"0.0795","sharpeRatio":"0.4772","probabilisticSharpeRatio":"0.2881","sortinoRatio":"1.5910","alpha":"0.1672","beta":"-0.0430","annualStandardDeviation":"0.3598","annualVariance":"0.1295","informationRatio":"0.7121","trackingError":"0.3866","treynorRatio":"-3.9961","portfolioTurnover":"0.0042","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"132"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2756","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4136","startEquity":"4602711.584","endEquity":"5066827.4379","compoundingAnnualReturn":"0.2112","drawdown":"0.150","totalNetProfit":"0.1008","sharpeRatio":"0.5226","probabilisticSharpeRatio":"0.2982","sortinoRatio":"1.7262","alpha":"0.1881","beta":"-0.0004","annualStandardDeviation":"0.3600","annualVariance":"0.1296","informationRatio":"0.4909","trackingError":"0.3870","treynorRatio":"-534.2771","portfolioTurnover":"0.0041","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2757","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4137","startEquity":"4584215.3896","endEquity":"4935006.9443","compoundingAnnualReturn":"0.1589","drawdown":"0.150","totalNetProfit":"0.0765","sharpeRatio":"0.4590","probabilisticSharpeRatio":"0.2845","sortinoRatio":"1.4918","alpha":"0.1659","beta":"0.0149","annualStandardDeviation":"0.3616","annualVariance":"0.1307","informationRatio":"0.4178","trackingError":"0.3884","treynorRatio":"11.1184","portfolioTurnover":"0.0042","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0032","profitLossRatio":"2.2770","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4146","startEquity":"4430861.2406","endEquity":"4663624.4916","compoundingAnnualReturn":"0.1075","drawdown":"0.169","totalNetProfit":"0.0525","sharpeRatio":"0.3519","probabilisticSharpeRatio":"0.2613","sortinoRatio":"1.1532","alpha":"0.1269","beta":"0.0533","annualStandardDeviation":"0.3620","annualVariance":"0.1311","informationRatio":"0.3046","trackingError":"0.3892","treynorRatio":"2.3878","portfolioTurnover":"0.0041","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4168192.9189","endEquity":"4269277.6622","compoundingAnnualReturn":"0.0489","drawdown":"0.257","totalNetProfit":"0.0243","sharpeRatio":"0.2382","probabilisticSharpeRatio":"0.2396","sortinoRatio":"0.6924","alpha":"0.1026","beta":"0.1740","annualStandardDeviation":"0.3656","annualVariance":"0.1337","informationRatio":"0.4535","trackingError":"0.3893","treynorRatio":"0.5006","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4210390.9567","endEquity":"4481532.0415","compoundingAnnualReturn":"0.1338","drawdown":"0.260","totalNetProfit":"0.0644","sharpeRatio":"-1.6102","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.9673","alpha":"-0.2619","beta":"0.6909","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-2.4706","trackingError":"0.1114","treynorRatio":"-0.3356","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5084547.0057","endEquity":"4904063.4548","compoundingAnnualReturn":"-0.0699","drawdown":"0.218","totalNetProfit":"-0.0355","sharpeRatio":"-0.2555","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-0.3051","alpha":"-0.1151","beta":"0.6646","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.4414","trackingError":"0.1081","treynorRatio":"-0.0516","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5066827.4379","endEquity":"4964583.3993","compoundingAnnualReturn":"-0.0403","drawdown":"0.197","totalNetProfit":"-0.0202","sharpeRatio":"-0.2172","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-0.2558","alpha":"-0.0318","beta":"0.6709","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.3102","trackingError":"0.1071","treynorRatio":"-0.0431","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4922522.4572","endEquity":"5072467.101","compoundingAnnualReturn":"0.0619","drawdown":"0.164","totalNetProfit":"0.0305","sharpeRatio":"0.3591","probabilisticSharpeRatio":"0.2916","sortinoRatio":"0.4321","alpha":"0.0399","beta":"0.7099","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"0.3561","trackingError":"0.1024","treynorRatio":"0.0678","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-165704.42","totalProfit":"0","totalLoss":"-165704.42","largestProfit":"0","largestLoss":"-45765.02","averageProfitLoss":"-23672.0600","averageProfit":"0","averageLoss":"-23672.0600","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29998.7386","averageMFE":"128702.4786","largestMAE":"-63704.27","largestMFE":"386291.85","maximumClosedTradeDrawdown":"-165704.42","maximumIntraTradeDrawdown":"-449996.12","profitLossStandardDeviation":"18439.6981","profitLossDownsideDeviation":"18439.6981","profitFactor":"0","sharpeRatio":"-1.2838","sortinoRatio":"-1.2838","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"82771.36","averageEndTradeDrawdown":"-152374.5386","maximumDrawdownDuration":"00:00:00","totalFees":"13.0530"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0355","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4669192.1101","endEquity":"5111532.5135","compoundingAnnualReturn":"0.2003","drawdown":"0.118","totalNetProfit":"0.0947","sharpeRatio":"1.0009","probabilisticSharpeRatio":"0.4768","sortinoRatio":"1.2004","alpha":"0.1105","beta":"0.7436","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"1.0434","trackingError":"0.0976","treynorRatio":"0.1822","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0314","averageLossRate":"-0.0093","profitLossRatio":"3.3623","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5256","startEquity":"4269277.6622","endEquity":"6075753.654","compoundingAnnualReturn":"1.0375","drawdown":"0.063","totalNetProfit":"0.4231","sharpeRatio":"4.2063","probabilisticSharpeRatio":"0.9731","sortinoRatio":"5.7923","alpha":"0.5300","beta":"0.6980","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"3.3760","trackingError":"0.1401","treynorRatio":"0.9480","portfolioTurnover":"0.0064","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0298","averageLossRate":"-0.0089","profitLossRatio":"3.3600","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5242","startEquity":"4492366.1119","endEquity":"6243360.0406","compoundingAnnualReturn":"0.9283","drawdown":"0.077","totalNetProfit":"0.3898","sharpeRatio":"3.5622","probabilisticSharpeRatio":"0.9412","sortinoRatio":"4.8854","alpha":"0.4570","beta":"0.8536","annualStandardDeviation":"0.1648","annualVariance":"0.0271","informationRatio":"3.0007","trackingError":"0.1449","treynorRatio":"0.6875","portfolioTurnover":"0.0063","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0083","profitLossRatio":"3.3572","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5226","startEquity":"4821330.8628","endEquity":"6907358.5126","compoundingAnnualReturn":"1.0566","drawdown":"0.077","totalNetProfit":"0.4327","sharpeRatio":"3.5411","probabilisticSharpeRatio":"0.9377","sortinoRatio":"5.2613","alpha":"0.5972","beta":"0.9231","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"3.6830","trackingError":"0.1608","treynorRatio":"0.7100","portfolioTurnover":"0.0064","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0080","profitLossRatio":"3.3561","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5220","startEquity":"4964583.3993","endEquity":"6750804.3256","compoundingAnnualReturn":"0.8434","drawdown":"0.114","totalNetProfit":"0.3598","sharpeRatio":"2.5806","probabilisticSharpeRatio":"0.8217","sortinoRatio":"3.7977","alpha":"0.5048","beta":"0.9795","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"2.6035","trackingError":"0.1935","treynorRatio":"0.5674","portfolioTurnover":"0.0063","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0078","profitLossRatio":"3.3552","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5214","startEquity":"5110116.1387","endEquity":"7164962.3178","compoundingAnnualReturn":"0.9693","drawdown":"0.159","totalNetProfit":"0.4021","sharpeRatio":"2.7764","probabilisticSharpeRatio":"0.8461","sortinoRatio":"4.1402","alpha":"0.5325","beta":"0.9821","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"2.6643","trackingError":"0.1993","treynorRatio":"0.6236","portfolioTurnover":"0.0064","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1320312.42","totalProfit":"1470508.27","totalLoss":"-150195.85","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"57404.8878","averageProfit":"105036.3050","averageLoss":"-16688.4278","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2940","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28357.8539","averageMFE":"90077.4730","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-129653.31","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"188752.3852","profitLossDownsideDeviation":"36459.8898","profitFactor":"9.7906","sharpeRatio":"0.3041","sortinoRatio":"1.5745","profitToMaxDrawdownRatio":"10.1834","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-32672.5852","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.8750"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1221","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3524","startEquity":"5145223.535","endEquity":"6953734.5864","compoundingAnnualReturn":"0.8233","drawdown":"0.159","totalNetProfit":"0.3515","sharpeRatio":"2.4501","probabilisticSharpeRatio":"0.7972","sortinoRatio":"3.6592","alpha":"0.4197","beta":"1.2302","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"2.1908","trackingError":"0.2022","treynorRatio":"0.4427","portfolioTurnover":"0.0062","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6075753.654","endEquity":"7022355.8063","compoundingAnnualReturn":"0.3347","drawdown":"0.159","totalNetProfit":"0.1558","sharpeRatio":"1.1647","probabilisticSharpeRatio":"0.5127","sortinoRatio":"1.7363","alpha":"0.1328","beta":"1.3170","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.8888","trackingError":"0.1769","treynorRatio":"0.1780","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6463884.3939","endEquity":"7054551.1743","compoundingAnnualReturn":"0.1940","drawdown":"0.159","totalNetProfit":"0.0914","sharpeRatio":"0.7693","probabilisticSharpeRatio":"0.4017","sortinoRatio":"1.1599","alpha":"-0.0223","beta":"1.2111","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"0.0430","trackingError":"0.1692","treynorRatio":"0.1215","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7269526.8458","endEquity":"7196333.1061","compoundingAnnualReturn":"-0.0202","drawdown":"0.159","totalNetProfit":"-0.0101","sharpeRatio":"-0.0786","probabilisticSharpeRatio":"0.1819","sortinoRatio":"-0.1048","alpha":"-0.1534","beta":"1.0131","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-1.0202","trackingError":"0.1486","treynorRatio":"-0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6732555.9696","endEquity":"7067645.1956","compoundingAnnualReturn":"0.1035","drawdown":"0.049","totalNetProfit":"0.0498","sharpeRatio":"0.5047","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.7825","alpha":"-0.1560","beta":"1.1870","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.9842","trackingError":"0.1219","treynorRatio":"0.0610","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"70"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7060060.7474","endEquity":"6998438.3906","compoundingAnnualReturn":"-0.0175","drawdown":"0.046","totalNetProfit":"-0.0087","sharpeRatio":"0.1554","probabilisticSharpeRatio":"0.2367","sortinoRatio":"0.2146","alpha":"-0.1682","beta":"1.2758","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-1.1858","trackingError":"0.1075","treynorRatio":"0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"70"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6953734.5864","endEquity":"7278693.0263","compoundingAnnualReturn":"0.0971","drawdown":"0.046","totalNetProfit":"0.0467","sharpeRatio":"0.4781","probabilisticSharpeRatio":"0.3228","sortinoRatio":"0.6689","alpha":"-0.0884","beta":"1.2815","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.5398","trackingError":"0.1030","treynorRatio":"0.0474","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"102"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0031","profitLossRatio":"2.9455","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0687","startEquity":"7000459.7094","endEquity":"7206685.4884","compoundingAnnualReturn":"0.0605","drawdown":"0.045","totalNetProfit":"0.0295","sharpeRatio":"0.2470","probabilisticSharpeRatio":"0.2604","sortinoRatio":"0.3434","alpha":"-0.1134","beta":"1.1661","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.9276","trackingError":"0.1003","treynorRatio":"0.0256","portfolioTurnover":"0.0063","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9451","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0684","startEquity":"6974943.6469","endEquity":"7038516.1334","compoundingAnnualReturn":"0.0183","drawdown":"0.075","totalNetProfit":"0.0091","sharpeRatio":"-0.0540","probabilisticSharpeRatio":"0.1857","sortinoRatio":"-0.0624","alpha":"-0.0458","beta":"1.1092","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-0.4455","trackingError":"0.0941","treynorRatio":"-0.0057","portfolioTurnover":"0.0062","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0031","profitLossRatio":"2.9487","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0712","startEquity":"7220061.483","endEquity":"7620042.0822","compoundingAnnualReturn":"0.1142","drawdown":"0.075","totalNetProfit":"0.0554","sharpeRatio":"0.5928","probabilisticSharpeRatio":"0.3571","sortinoRatio":"0.6681","alpha":"-0.0439","beta":"1.2091","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.2689","trackingError":"0.0909","treynorRatio":"0.0568","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0031","profitLossRatio":"2.9465","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0695","startEquity":"7067645.1956","endEquity":"7559064.92","compoundingAnnualReturn":"0.1435","drawdown":"0.075","totalNetProfit":"0.0695","sharpeRatio":"0.7935","probabilisticSharpeRatio":"0.4173","sortinoRatio":"0.8644","alpha":"-0.0403","beta":"1.1763","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-0.2592","trackingError":"0.0831","treynorRatio":"0.0721","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9452","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0685","startEquity":"6982584.5764","endEquity":"7985512.5796","compoundingAnnualReturn":"0.3088","drawdown":"0.075","totalNetProfit":"0.1436","sharpeRatio":"1.7498","probabilisticSharpeRatio":"0.6855","sortinoRatio":"2.1178","alpha":"0.0590","beta":"1.0370","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"0.7667","trackingError":"0.0824","treynorRatio":"0.1690","portfolioTurnover":"0.0063","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0030","profitLossRatio":"2.9502","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0724","startEquity":"7331526.1192","endEquity":"8377540.0224","compoundingAnnualReturn":"0.3047","drawdown":"0.075","totalNetProfit":"0.1427","sharpeRatio":"1.8300","probabilisticSharpeRatio":"0.7064","sortinoRatio":"2.3845","alpha":"0.0402","beta":"1.0352","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.5095","trackingError":"0.0890","treynorRatio":"0.1851","portfolioTurnover":"0.0062","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7201810.7063","endEquity":"8965979.7948","compoundingAnnualReturn":"0.5479","drawdown":"0.055","totalNetProfit":"0.2450","sharpeRatio":"3.2598","probabilisticSharpeRatio":"0.9309","sortinoRatio":"4.5769","alpha":"0.1440","beta":"1.0448","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"1.7240","trackingError":"0.0887","treynorRatio":"0.3364","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7090182.8929","endEquity":"8424179.2399","compoundingAnnualReturn":"0.4184","drawdown":"0.110","totalNetProfit":"0.1881","sharpeRatio":"1.9375","probabilisticSharpeRatio":"0.7174","sortinoRatio":"2.2346","alpha":"0.1149","beta":"0.8269","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.9020","trackingError":"0.0970","treynorRatio":"0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7620042.0822","endEquity":"8688926.0745","compoundingAnnualReturn":"0.3031","drawdown":"0.110","totalNetProfit":"0.1403","sharpeRatio":"1.1729","probabilisticSharpeRatio":"0.5178","sortinoRatio":"1.6749","alpha":"0.1494","beta":"0.7252","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"0.8692","trackingError":"0.1499","treynorRatio":"0.2756","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7616726.6892","endEquity":"8980933.6745","compoundingAnnualReturn":"0.3956","drawdown":"0.116","totalNetProfit":"0.1791","sharpeRatio":"1.4992","probabilisticSharpeRatio":"0.6050","sortinoRatio":"2.0975","alpha":"0.2315","beta":"0.7885","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"1.4499","trackingError":"0.1519","treynorRatio":"0.3465","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7949407.5986","endEquity":"9346013.9265","compoundingAnnualReturn":"0.3861","drawdown":"0.116","totalNetProfit":"0.1757","sharpeRatio":"1.3527","probabilisticSharpeRatio":"0.5642","sortinoRatio":"1.9231","alpha":"0.2184","beta":"0.7548","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"1.2935","trackingError":"0.1602","treynorRatio":"0.3351","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8377540.0224","endEquity":"9076981.1159","compoundingAnnualReturn":"0.1766","drawdown":"0.116","totalNetProfit":"0.0835","sharpeRatio":"0.6232","probabilisticSharpeRatio":"0.3579","sortinoRatio":"0.9357","alpha":"0.0993","beta":"0.7677","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"0.5865","trackingError":"0.1599","treynorRatio":"0.1534","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0056","profitLossRatio":"3.5073","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4467","startEquity":"8818234.8912","endEquity":"8880991.7893","compoundingAnnualReturn":"0.0145","drawdown":"0.116","totalNetProfit":"0.0071","sharpeRatio":"0.1272","probabilisticSharpeRatio":"0.2291","sortinoRatio":"0.1810","alpha":"0.0302","beta":"0.7264","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"0.2044","trackingError":"0.1600","treynorRatio":"0.0323","portfolioTurnover":"0.0061","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0059","profitLossRatio":"3.5064","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4461","startEquity":"8265277.1513","endEquity":"9305519.8616","compoundingAnnualReturn":"0.2668","drawdown":"0.116","totalNetProfit":"0.1259","sharpeRatio":"1.0544","probabilisticSharpeRatio":"0.4816","sortinoRatio":"1.6442","alpha":"0.0973","beta":"0.7111","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.4122","trackingError":"0.1555","treynorRatio":"0.2518","portfolioTurnover":"0.0060","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0056","profitLossRatio":"3.5071","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4466","startEquity":"8688926.0745","endEquity":"9099702.004","compoundingAnnualReturn":"0.0971","drawdown":"0.087","totalNetProfit":"0.0473","sharpeRatio":"0.4000","probabilisticSharpeRatio":"0.2997","sortinoRatio":"0.5118","alpha":"-0.0667","beta":"0.8208","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.8526","trackingError":"0.1083","treynorRatio":"0.0622","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0056","profitLossRatio":"3.5073","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4468","startEquity":"8840160.0433","endEquity":"8149176.6567","compoundingAnnualReturn":"-0.1498","drawdown":"0.163","totalNetProfit":"-0.0782","sharpeRatio":"-1.0379","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-1.2955","alpha":"-0.1292","beta":"0.6599","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-1.2500","trackingError":"0.1054","treynorRatio":"-0.1881","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0053","profitLossRatio":"3.5079","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4472","startEquity":"9319655.529","endEquity":"8499709.9358","compoundingAnnualReturn":"-0.1686","drawdown":"0.163","totalNetProfit":"-0.0880","sharpeRatio":"-1.2248","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-1.5584","alpha":"-0.1523","beta":"0.7569","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.5366","trackingError":"0.0984","treynorRatio":"-0.2059","portfolioTurnover":"0.0061","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5076","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4470","startEquity":"9076981.1159","endEquity":"7029410.0708","compoundingAnnualReturn":"-0.3986","drawdown":"0.276","totalNetProfit":"-0.2256","sharpeRatio":"-2.1026","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.3598","alpha":"-0.2250","beta":"0.7488","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-1.7698","trackingError":"0.1098","treynorRatio":"-0.4228","portfolioTurnover":"0.0060","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8848215.0321","endEquity":"8020967.926","compoundingAnnualReturn":"-0.1778","drawdown":"0.276","totalNetProfit":"-0.0935","sharpeRatio":"-1.0253","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-1.2173","alpha":"-0.1155","beta":"0.7588","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-0.8518","trackingError":"0.1167","treynorRatio":"-0.2193","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9309459.19","endEquity":"8758106.5968","compoundingAnnualReturn":"-0.1164","drawdown":"0.276","totalNetProfit":"-0.0592","sharpeRatio":"-0.5941","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-0.7098","alpha":"-0.0554","beta":"0.7656","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-0.3607","trackingError":"0.1175","treynorRatio":"-0.1280","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9099702.004","endEquity":"8478822.4339","compoundingAnnualReturn":"-0.1328","drawdown":"0.255","totalNetProfit":"-0.0682","sharpeRatio":"-0.5442","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-0.6734","alpha":"-0.0576","beta":"0.7504","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.3670","trackingError":"0.1253","treynorRatio":"-0.1232","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8193745.5429","endEquity":"8610059.6172","compoundingAnnualReturn":"0.1057","drawdown":"0.221","totalNetProfit":"0.0508","sharpeRatio":"0.1703","probabilisticSharpeRatio":"0.2405","sortinoRatio":"0.2033","alpha":"-0.0515","beta":"0.7541","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.6214","trackingError":"0.1242","treynorRatio":"0.0363","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8512161.9571","endEquity":"8223942.825","compoundingAnnualReturn":"-0.0671","drawdown":"0.206","totalNetProfit":"-0.0339","sharpeRatio":"-0.4267","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-0.5025","alpha":"-0.0744","beta":"0.7400","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.6454","trackingError":"0.1201","treynorRatio":"-0.0886","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7044635.4235","endEquity":"8348310.165","compoundingAnnualReturn":"0.4111","drawdown":"0.115","totalNetProfit":"0.1851","sharpeRatio":"1.9313","probabilisticSharpeRatio":"0.7206","sortinoRatio":"2.9039","alpha":"0.0803","beta":"0.6971","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.0567","trackingError":"0.1117","treynorRatio":"0.3596","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0047","profitLossRatio":"2.6733","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4923","startEquity":"8178333.1154","endEquity":"8538087.368","compoundingAnnualReturn":"0.0912","drawdown":"0.115","totalNetProfit":"0.0440","sharpeRatio":"0.3223","probabilisticSharpeRatio":"0.2789","sortinoRatio":"0.4450","alpha":"-0.0663","beta":"0.6811","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-1.0909","trackingError":"0.1056","treynorRatio":"0.0559","portfolioTurnover":"0.0056","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0044","profitLossRatio":"2.6616","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4875","startEquity":"8755389.2327","endEquity":"8286629.043","compoundingAnnualReturn":"-0.1040","drawdown":"0.115","totalNetProfit":"-0.0535","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.9334","alpha":"-0.1428","beta":"0.7470","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-1.3963","trackingError":"0.1115","treynorRatio":"-0.1400","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0046","profitLossRatio":"2.6670","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4897","startEquity":"8478822.4339","endEquity":"9312445.2768","compoundingAnnualReturn":"0.2064","drawdown":"0.080","totalNetProfit":"0.0983","sharpeRatio":"0.7055","probabilisticSharpeRatio":"0.3835","sortinoRatio":"0.9461","alpha":"0.0724","beta":"0.8442","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"0.5713","trackingError":"0.1163","treynorRatio":"0.1242","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0045","profitLossRatio":"2.6640","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4885","startEquity":"8627588.9828","endEquity":"9875645.9769","compoundingAnnualReturn":"0.3093","drawdown":"0.080","totalNetProfit":"0.1447","sharpeRatio":"1.3405","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.6965","alpha":"0.1616","beta":"0.8133","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.2648","trackingError":"0.1200","treynorRatio":"0.2510","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0048","profitLossRatio":"2.6764","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4935","startEquity":"8038204.7374","endEquity":"9627018.8395","compoundingAnnualReturn":"0.4357","drawdown":"0.060","totalNetProfit":"0.1977","sharpeRatio":"1.8142","probabilisticSharpeRatio":"0.6847","sortinoRatio":"2.4020","alpha":"0.1071","beta":"0.8340","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"0.6084","trackingError":"0.1218","treynorRatio":"0.3274","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"53"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0046","profitLossRatio":"2.6697","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4908","startEquity":"8348310.165","endEquity":"10211885.0238","compoundingAnnualReturn":"0.4945","drawdown":"0.060","totalNetProfit":"0.2232","sharpeRatio":"1.8686","probabilisticSharpeRatio":"0.6977","sortinoRatio":"2.4442","alpha":"0.1885","beta":"0.8291","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.3267","trackingError":"0.1271","treynorRatio":"0.3436","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"53"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8528365.9091","endEquity":"10421770.2985","compoundingAnnualReturn":"0.4915","drawdown":"0.057","totalNetProfit":"0.2220","sharpeRatio":"2.1451","probabilisticSharpeRatio":"0.7561","sortinoRatio":"2.7611","alpha":"0.1969","beta":"0.8332","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.3651","trackingError":"0.1253","treynorRatio":"0.3912","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8286629.043","endEquity":"9193445.015","compoundingAnnualReturn":"0.2329","drawdown":"0.138","totalNetProfit":"0.1094","sharpeRatio":"0.9075","probabilisticSharpeRatio":"0.4425","sortinoRatio":"1.0281","alpha":"0.1349","beta":"0.9101","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"1.0374","trackingError":"0.1288","treynorRatio":"0.1631","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9382226.7654","endEquity":"6457358.7447","compoundingAnnualReturn":"-0.5273","drawdown":"0.482","totalNetProfit":"-0.3117","sharpeRatio":"-1.0327","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.8292","alpha":"-0.2724","beta":"0.9540","annualStandardDeviation":"0.3630","annualVariance":"0.1318","informationRatio":"-1.4070","trackingError":"0.1901","treynorRatio":"-0.3930","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9704646.9169","endEquity":"7956223.3882","compoundingAnnualReturn":"-0.3301","drawdown":"0.482","totalNetProfit":"-0.1802","sharpeRatio":"-0.5144","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-0.4561","alpha":"-0.2104","beta":"0.9968","annualStandardDeviation":"0.4095","annualVariance":"0.1677","informationRatio":"-0.9917","trackingError":"0.2121","treynorRatio":"-0.2113","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-72695.01","totalProfit":"0","totalLoss":"-72695.01","largestProfit":"0","largestLoss":"-72695.01","averageProfitLoss":"-72695.01","averageProfit":"0","averageLoss":"-72695.01","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-88224.03","averageMFE":"0.00","largestMAE":"-88224.03","largestMFE":"0","maximumClosedTradeDrawdown":"-72695.01","maximumIntraTradeDrawdown":"-88224.03","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"88224.03","averageEndTradeDrawdown":"-72695.01","maximumDrawdownDuration":"00:00:00","totalFees":"6.7960"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0076","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9627018.8395","endEquity":"8836513.1218","compoundingAnnualReturn":"-0.1579","drawdown":"0.482","totalNetProfit":"-0.0821","sharpeRatio":"-0.0941","probabilisticSharpeRatio":"0.1766","sortinoRatio":"-0.0868","alpha":"-0.0616","beta":"1.0146","annualStandardDeviation":"0.4264","annualVariance":"0.1819","informationRatio":"-0.2741","trackingError":"0.2236","treynorRatio":"-0.0396","portfolioTurnover":"0.0001","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"6274.02","totalProfit":"78969.03","totalLoss":"-72695.01","largestProfit":"39469.10","largestLoss":"-72695.01","averageProfitLoss":"896.2886","averageProfit":"13161.5050","averageLoss":"-72695.01","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1811","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-30568.4600","averageMFE":"14596.0500","largestMAE":"-88224.03","largestMFE":"50732.66","maximumClosedTradeDrawdown":"-72695.01","maximumIntraTradeDrawdown":"-110642.60","profitLossStandardDeviation":"34761.1364","profitLossDownsideDeviation":"0","profitFactor":"1.0863","sharpeRatio":"0.0258","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0863","maximumEndTradeDrawdown":"88224.03","averageEndTradeDrawdown":"-13699.7614","maximumDrawdownDuration":"355.00:00:00","totalFees":"14.3068"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0070","profitLossRatio":"1.4541","winRate":"0.5","lossRate":"0.5","expectancy":"0.2270","startEquity":"10370473.5646","endEquity":"9634573.6449","compoundingAnnualReturn":"-0.1380","drawdown":"0.482","totalNetProfit":"-0.0710","sharpeRatio":"-0.0152","probabilisticSharpeRatio":"0.1960","sortinoRatio":"-0.0148","alpha":"-0.0020","beta":"1.0580","annualStandardDeviation":"0.4577","annualVariance":"0.2094","informationRatio":"-0.0095","trackingError":"0.2364","treynorRatio":"-0.0066","portfolioTurnover":"0.0002","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1291244.82","totalProfit":"1896104.50","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"24363.1098","averageProfit":"57457.7121","averageLoss":"-30242.9840","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8999","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-43970.1823","averageMFE":"97808.7079","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87192.0586","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.1348","sharpeRatio":"0.2794","sortinoRatio":"0.7377","profitToMaxDrawdownRatio":"5.8957","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73445.5981","maximumDrawdownDuration":"355.00:00:00","totalFees":"487.8154"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0025","profitLossRatio":"2.8285","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3560","startEquity":"10088762.7939","endEquity":"12137361.0814","compoundingAnnualReturn":"0.4519","drawdown":"0.482","totalNetProfit":"0.2031","sharpeRatio":"0.9208","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.9915","alpha":"0.3639","beta":"1.0816","annualStandardDeviation":"0.5021","annualVariance":"0.2521","informationRatio":"1.2294","trackingError":"0.3021","treynorRatio":"0.4274","portfolioTurnover":"0.0064","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"158"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1291244.82","totalProfit":"1896104.50","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"24363.1098","averageProfit":"57457.7121","averageLoss":"-30242.9840","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8999","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-43970.1823","averageMFE":"97808.7079","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87192.0586","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.1348","sharpeRatio":"0.2794","sortinoRatio":"0.7377","profitToMaxDrawdownRatio":"5.8957","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73445.5981","maximumDrawdownDuration":"355.00:00:00","totalFees":"487.8154"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.8327","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3586","startEquity":"9193445.015","endEquity":"12100103.0194","compoundingAnnualReturn":"0.7299","drawdown":"0.421","totalNetProfit":"0.3162","sharpeRatio":"1.3084","probabilisticSharpeRatio":"0.5017","sortinoRatio":"1.3761","alpha":"0.2610","beta":"1.0780","annualStandardDeviation":"0.4991","annualVariance":"0.2491","informationRatio":"0.9251","trackingError":"0.3128","treynorRatio":"0.6057","portfolioTurnover":"0.0063","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1291244.82","totalProfit":"1896104.50","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"24363.1098","averageProfit":"57457.7121","averageLoss":"-30242.9840","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8999","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-43970.1823","averageMFE":"97808.7079","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87192.0586","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.1348","sharpeRatio":"0.2794","sortinoRatio":"0.7377","profitToMaxDrawdownRatio":"5.8957","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73445.5981","maximumDrawdownDuration":"355.00:00:00","totalFees":"487.8154"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0038","profitLossRatio":"2.8515","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3702","startEquity":"6465479.7273","endEquity":"12556287.2905","compoundingAnnualReturn":"2.7853","drawdown":"0.138","totalNetProfit":"0.9421","sharpeRatio":"5.1792","probabilisticSharpeRatio":"0.9608","sortinoRatio":"8.0188","alpha":"1.2629","beta":"1.2667","annualStandardDeviation":"0.3822","annualVariance":"0.1461","informationRatio":"4.8831","trackingError":"0.2895","treynorRatio":"1.5627","portfolioTurnover":"0.0064","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1504971.26","totalProfit":"2109830.94","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"27363.1138","averageProfit":"60280.8840","averageLoss":"-30242.9840","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9932","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-43098.7793","averageMFE":"98137.9629","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87429.6909","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.4881","sharpeRatio":"0.3130","sortinoRatio":"0.8285","profitToMaxDrawdownRatio":"6.8715","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70774.8491","maximumDrawdownDuration":"355.00:00:00","totalFees":"488.3951"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0032","profitLossRatio":"3.0082","winRate":"0.625","lossRate":"0.375","expectancy":"1.5051","startEquity":"7750238.5489","endEquity":"12524165.1839","compoundingAnnualReturn":"1.6045","drawdown":"0.138","totalNetProfit":"0.6160","sharpeRatio":"3.3446","probabilisticSharpeRatio":"0.8722","sortinoRatio":"4.9037","alpha":"0.8570","beta":"1.2561","annualStandardDeviation":"0.3501","annualVariance":"0.1226","informationRatio":"3.2711","trackingError":"0.2816","treynorRatio":"0.9323","portfolioTurnover":"0.0064","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":35,"numberOfLosingTrades":19,"totalProfitLoss":"1577666.27","totalProfit":"2109830.94","totalLoss":"-532164.67","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"29216.0420","averageProfit":"60280.8840","averageLoss":"-28008.6668","averageTradeDuration":"888.21:20:00.0000003","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1522","winLossRatio":"1.8421","winRate":"0.6481","lossRate":"0.3519","averageMAE":"-42263.1265","averageMFE":"99955.3326","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87153.7697","profitLossDownsideDeviation":"32342.8144","profitFactor":"3.9646","sharpeRatio":"0.3352","sortinoRatio":"0.9033","profitToMaxDrawdownRatio":"7.2034","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70739.2906","maximumDrawdownDuration":"113.00:00:00","totalFees":"481.5991"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0025","profitLossRatio":"3.4669","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.8634","startEquity":"8836513.1218","endEquity":"16276972.5501","compoundingAnnualReturn":"2.3930","drawdown":"0.138","totalNetProfit":"0.8420","sharpeRatio":"4.1531","probabilisticSharpeRatio":"0.9288","sortinoRatio":"6.0161","alpha":"1.0830","beta":"1.2277","annualStandardDeviation":"0.3509","annualVariance":"0.1231","informationRatio":"4.0058","trackingError":"0.2877","treynorRatio":"1.1870","portfolioTurnover":"0.0064","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":29,"numberOfLosingTrades":19,"totalProfitLoss":"1498697.24","totalProfit":"2030861.91","totalLoss":"-532164.67","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"31222.8592","averageProfit":"70029.7210","averageLoss":"-28008.6668","averageTradeDuration":"765.10:59:59.9999998","averageWinningTradeDuration":"562.04:08:16.5517242","averageLosingTradeDuration":"1075.17:41:03.1578948","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5003","winLossRatio":"1.5263","winRate":"0.6042","lossRate":"0.3958","averageMAE":"-44926.1175","averageMFE":"110321.1585","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"92242.1409","profitLossDownsideDeviation":"32342.8144","profitFactor":"3.8162","sharpeRatio":"0.3385","sortinoRatio":"0.9654","profitToMaxDrawdownRatio":"6.8429","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-79098.2994","maximumDrawdownDuration":"113.00:00:00","totalFees":"474.0883"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0023","profitLossRatio":"3.4039","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.7814","startEquity":"9725212.3981","endEquity":"17671285.5387","compoundingAnnualReturn":"2.2901","drawdown":"0.118","totalNetProfit":"0.8171","sharpeRatio":"4.5712","probabilisticSharpeRatio":"0.9705","sortinoRatio":"7.9105","alpha":"1.1217","beta":"1.0589","annualStandardDeviation":"0.3169","annualVariance":"0.1004","informationRatio":"4.0468","trackingError":"0.2817","treynorRatio":"1.3680","portfolioTurnover":"0.0063","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"213726.44","totalProfit":"213726.44","totalLoss":"0","largestProfit":"153382.82","largestLoss":"0","averageProfitLoss":"106863.22","averageProfit":"106863.22","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20006.60","averageMFE":"106863.22","largestMAE":"-36255.00","largestMFE":"153382.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189637.82","profitLossStandardDeviation":"65788.6492","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41959.12","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5797"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11460862.0959","endEquity":"20463874.0905","compoundingAnnualReturn":"2.1772","drawdown":"0.118","totalNetProfit":"0.7855","sharpeRatio":"5.2880","probabilisticSharpeRatio":"0.9853","sortinoRatio":"8.4234","alpha":"1.1188","beta":"0.8336","annualStandardDeviation":"0.2450","annualVariance":"0.0600","informationRatio":"5.0026","trackingError":"0.2166","treynorRatio":"1.5545","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"46890.36","totalProfit":"237433.62","totalLoss":"-190543.26","largestProfit":"153382.82","largestLoss":"-170960.84","averageProfitLoss":"9378.072","averageProfit":"79144.54","averageLoss":"-95271.63","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8307","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-58917.4500","averageMFE":"116827.0380","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"119269.6641","profitLossDownsideDeviation":"107040.7073","profitFactor":"1.2461","sharpeRatio":"0.0786","sortinoRatio":"0.0876","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-107448.9660","maximumDrawdownDuration":"00:00:00","totalFees":"17.3278"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0138","profitLossRatio":"1.2681","winRate":"0.5","lossRate":"0.5","expectancy":"0.1340","startEquity":"11897989.2213","endEquity":"23213852.3604","compoundingAnnualReturn":"2.8768","drawdown":"0.118","totalNetProfit":"0.9511","sharpeRatio":"6.2399","probabilisticSharpeRatio":"0.9923","sortinoRatio":"9.3281","alpha":"1.4842","beta":"0.9325","annualStandardDeviation":"0.2580","annualVariance":"0.0666","informationRatio":"6.7081","trackingError":"0.2199","treynorRatio":"1.7266","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"46890.36","totalProfit":"237433.62","totalLoss":"-190543.26","largestProfit":"153382.82","largestLoss":"-170960.84","averageProfitLoss":"9378.072","averageProfit":"79144.54","averageLoss":"-95271.63","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8307","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-58917.4500","averageMFE":"116827.0380","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"119269.6641","profitLossDownsideDeviation":"107040.7073","profitFactor":"1.2461","sharpeRatio":"0.0786","sortinoRatio":"0.0876","profitToMaxDrawdownRatio":"0.2461","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-107448.9660","maximumDrawdownDuration":"00:00:00","totalFees":"17.3278"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0130","profitLossRatio":"1.2668","winRate":"0.5","lossRate":"0.5","expectancy":"0.1334","startEquity":"12643893.2056","endEquity":"24241126.1059","compoundingAnnualReturn":"2.7156","drawdown":"0.118","totalNetProfit":"0.9172","sharpeRatio":"5.7879","probabilisticSharpeRatio":"0.9798","sortinoRatio":"7.3878","alpha":"1.2496","beta":"1.0709","annualStandardDeviation":"0.2657","annualVariance":"0.0706","informationRatio":"5.6361","trackingError":"0.2251","treynorRatio":"1.4362","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"33"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"45126.25","totalProfit":"236200.87","totalLoss":"-191074.62","largestProfit":"185540.08","largestLoss":"-170960.84","averageProfitLoss":"5014.0278","averageProfit":"39366.8117","averageLoss":"-63691.54","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6181","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-47434.1733","averageMFE":"72327.1533","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"89888.2139","profitLossDownsideDeviation":"93385.0243","profitFactor":"1.2362","sharpeRatio":"0.0558","sortinoRatio":"0.0537","profitToMaxDrawdownRatio":"0.2368","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-67313.1256","maximumDrawdownDuration":"1009.00:00:00","totalFees":"26.4721"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0133","profitLossRatio":"1.4431","winRate":"0.5","lossRate":"0.5","expectancy":"0.2216","startEquity":"12524165.1839","endEquity":"25492869.1808","compoundingAnnualReturn":"3.2258","drawdown":"0.098","totalNetProfit":"1.0355","sharpeRatio":"6.9226","probabilisticSharpeRatio":"0.9917","sortinoRatio":"8.5069","alpha":"1.2970","beta":"1.1473","annualStandardDeviation":"0.2616","annualVariance":"0.0684","informationRatio":"6.0573","trackingError":"0.2250","treynorRatio":"1.5785","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"45126.25","totalProfit":"236200.87","totalLoss":"-191074.62","largestProfit":"185540.08","largestLoss":"-170960.84","averageProfitLoss":"5014.0278","averageProfit":"39366.8117","averageLoss":"-63691.54","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6181","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-47434.1733","averageMFE":"72327.1533","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"89888.2139","profitLossDownsideDeviation":"93385.0243","profitFactor":"1.2362","sharpeRatio":"0.0558","sortinoRatio":"0.0537","profitToMaxDrawdownRatio":"0.2368","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-67313.1256","maximumDrawdownDuration":"1009.00:00:00","totalFees":"26.4721"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0105","profitLossRatio":"1.4391","winRate":"0.5","lossRate":"0.5","expectancy":"0.2195","startEquity":"15842605.8575","endEquity":"28633911.2611","compoundingAnnualReturn":"2.2998","drawdown":"0.098","totalNetProfit":"0.8074","sharpeRatio":"5.3553","probabilisticSharpeRatio":"0.9707","sortinoRatio":"6.1815","alpha":"1.1009","beta":"1.2124","annualStandardDeviation":"0.2578","annualVariance":"0.0664","informationRatio":"5.2121","trackingError":"0.2206","treynorRatio":"1.1386","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"114583.51","totalProfit":"305658.13","totalLoss":"-191074.62","largestProfit":"185540.08","largestLoss":"-170960.84","averageProfitLoss":"10416.6827","averageProfit":"38207.2662","averageLoss":"-63691.54","averageTradeDuration":"1142.11:10:54.5454547","averageWinningTradeDuration":"1066.06:07:30.0000001","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"965.01:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5999","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-48684.4500","averageMFE":"66311.9073","largestMAE":"-200074.70","largestMFE":"290861.20","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-310783.20","profitLossStandardDeviation":"82630.6180","profitLossDownsideDeviation":"93385.0243","profitFactor":"1.5997","sharpeRatio":"0.1261","sortinoRatio":"0.1115","profitToMaxDrawdownRatio":"0.6014","maximumEndTradeDrawdown":"207386.40","averageEndTradeDrawdown":"-55895.2245","maximumDrawdownDuration":"1009.00:00:00","totalFees":"36.5248"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0095","profitLossRatio":"0.9261","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2841","startEquity":"17497659.0505","endEquity":"28195284.7594","compoundingAnnualReturn":"1.6253","drawdown":"0.098","totalNetProfit":"0.6114","sharpeRatio":"3.9594","probabilisticSharpeRatio":"0.9202","sortinoRatio":"4.7865","alpha":"0.7514","beta":"1.1975","annualStandardDeviation":"0.2578","annualVariance":"0.0664","informationRatio":"3.6027","trackingError":"0.2209","treynorRatio":"0.8523","portfolioTurnover":"0.0002","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":65,"numberOfLosingTrades":9,"totalProfitLoss":"14852099.24","totalProfit":"15175542.82","totalLoss":"-323443.58","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"200704.0438","averageProfit":"233469.8895","averageLoss":"-35938.1756","averageTradeDuration":"722.05:33:14.5945954","averageWinningTradeDuration":"664.17:22:09.2307700","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4964","winLossRatio":"7.2222","winRate":"0.8784","lossRate":"0.1216","averageMAE":"-34218.6000","averageMFE":"292597.7281","largestMAE":"-200074.70","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"285248.5418","profitLossDownsideDeviation":"53817.4178","profitFactor":"46.9187","sharpeRatio":"0.7036","sortinoRatio":"3.7294","profitToMaxDrawdownRatio":"77.9461","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-91893.6843","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1322.8569"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0026","profitLossRatio":"4.5336","winRate":"0.9057","lossRate":"0.0943","expectancy":"4.0116","startEquity":"20463874.0905","endEquity":"28798901.6725","compoundingAnnualReturn":"0.9997","drawdown":"0.102","totalNetProfit":"0.4073","sharpeRatio":"2.3895","probabilisticSharpeRatio":"0.7617","sortinoRatio":"2.8571","alpha":"0.2417","beta":"1.4224","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"1.6624","trackingError":"0.2105","treynorRatio":"0.4263","portfolioTurnover":"0.0085","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":64,"numberOfLosingTrades":7,"totalProfitLoss":"15018935.32","totalProfit":"15151835.64","totalLoss":"-132900.32","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"211534.3003","averageProfit":"236747.4319","averageLoss":"-18985.7600","averageTradeDuration":"727.09:07:36.3380287","averageWinningTradeDuration":"671.10:30:00.0000006","averageLosingTradeDuration":"1238.20:34:17.1428572","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"12.4697","winLossRatio":"9.1429","winRate":"0.9014","lossRate":"0.0986","averageMAE":"-32078.9063","averageMFE":"299743.9877","largestMAE":"-115926.40","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"285693.5077","profitLossDownsideDeviation":"21056.2511","profitFactor":"114.0090","sharpeRatio":"0.7404","sortinoRatio":"10.0462","profitToMaxDrawdownRatio":"288.9257","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-88209.6875","maximumDrawdownDuration":"17.00:00:00","totalFees":"1306.1088"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0011","profitLossRatio":"9.8933","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.0554","startEquity":"23213852.3604","endEquity":"28746857.2328","compoundingAnnualReturn":"0.5319","drawdown":"0.102","totalNetProfit":"0.2383","sharpeRatio":"1.3046","probabilisticSharpeRatio":"0.5448","sortinoRatio":"1.5598","alpha":"-0.0343","beta":"1.4101","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"0.3292","trackingError":"0.1994","treynorRatio":"0.2193","portfolioTurnover":"0.0084","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"49"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":67,"numberOfLosingTrades":9,"totalProfitLoss":"15467974.02","totalProfit":"15649433.44","totalLoss":"-181459.42","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"203525.9739","averageProfit":"233573.6334","averageLoss":"-20162.1578","averageTradeDuration":"732.00:18:56.8421057","averageWinningTradeDuration":"660.18:37:36.7164185","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.5848","winLossRatio":"7.4444","winRate":"0.8816","lossRate":"0.1184","averageMAE":"-42434.0322","averageMFE":"296181.1978","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"281146.4245","profitLossDownsideDeviation":"20505.7075","profitFactor":"86.2421","sharpeRatio":"0.7239","sortinoRatio":"9.9253","profitToMaxDrawdownRatio":"297.5640","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-92655.2238","maximumDrawdownDuration":"68.00:00:00","totalFees":"1362.5097"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0010","profitLossRatio":"9.9654","winRate":"0.9245","lossRate":"0.0755","expectancy":"9.1378","startEquity":"24665550.5706","endEquity":"29208738.9431","compoundingAnnualReturn":"0.4036","drawdown":"0.102","totalNetProfit":"0.1842","sharpeRatio":"1.2495","probabilisticSharpeRatio":"0.5384","sortinoRatio":"1.7330","alpha":"0.0920","beta":"1.1947","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"0.6980","trackingError":"0.1685","treynorRatio":"0.2088","portfolioTurnover":"0.0087","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":62,"numberOfLosingTrades":8,"totalProfitLoss":"15256011.69","totalProfit":"15436939.75","totalLoss":"-180928.06","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"217943.0241","averageProfit":"248982.8992","averageLoss":"-22616.0075","averageTradeDuration":"656.03:05:08.5714287","averageWinningTradeDuration":"597.09:40:38.7096780","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.0091","winLossRatio":"7.75","winRate":"0.8857","lossRate":"0.1143","averageMAE":"-43609.3277","averageMFE":"317560.5057","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"287839.2585","profitLossDownsideDeviation":"20460.1811","profitFactor":"85.3209","sharpeRatio":"0.7572","sortinoRatio":"10.6521","profitToMaxDrawdownRatio":"293.4864","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-99617.4816","maximumDrawdownDuration":"68.00:00:00","totalFees":"1352.7857"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0010","profitLossRatio":"9.9886","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.1433","startEquity":"25316633.6762","endEquity":"29201782.3699","compoundingAnnualReturn":"0.3294","drawdown":"0.102","totalNetProfit":"0.1535","sharpeRatio":"1.2466","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.7151","alpha":"0.0649","beta":"1.1221","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.5227","trackingError":"0.1602","treynorRatio":"0.2124","portfolioTurnover":"0.0086","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"134"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":62,"numberOfLosingTrades":8,"totalProfitLoss":"15256011.69","totalProfit":"15436939.75","totalLoss":"-180928.06","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"217943.0241","averageProfit":"248982.8992","averageLoss":"-22616.0075","averageTradeDuration":"656.03:05:08.5714287","averageWinningTradeDuration":"597.09:40:38.7096780","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.0091","winLossRatio":"7.75","winRate":"0.8857","lossRate":"0.1143","averageMAE":"-43609.3277","averageMFE":"317560.5057","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"287839.2585","profitLossDownsideDeviation":"20460.1811","profitFactor":"85.3209","sharpeRatio":"0.7572","sortinoRatio":"10.6521","profitToMaxDrawdownRatio":"293.4864","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-99617.4816","maximumDrawdownDuration":"68.00:00:00","totalFees":"1352.7857"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0009","profitLossRatio":"10.0877","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.2348","startEquity":"28633911.2611","endEquity":"28917119.3011","compoundingAnnualReturn":"0.0199","drawdown":"0.102","totalNetProfit":"0.0099","sharpeRatio":"-0.1051","probabilisticSharpeRatio":"0.1751","sortinoRatio":"-0.1418","alpha":"-0.1891","beta":"1.0446","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"-1.3627","trackingError":"0.1334","treynorRatio":"-0.0164","portfolioTurnover":"0.0086","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":66,"numberOfLosingTrades":8,"totalProfitLoss":"15592212.23","totalProfit":"15773140.29","totalLoss":"-180928.06","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"210705.5707","averageProfit":"238986.9741","averageLoss":"-22616.0075","averageTradeDuration":"727.03:00:00.0000003","averageWinningTradeDuration":"680.13:32:43.6363643","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.5672","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-51356.4516","averageMFE":"304832.2265","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"282145.0304","profitLossDownsideDeviation":"20460.1811","profitFactor":"87.1791","sharpeRatio":"0.7468","sortinoRatio":"10.2983","profitToMaxDrawdownRatio":"299.9541","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-94126.6558","maximumDrawdownDuration":"365.00:00:00","totalFees":"1398.8207"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0009","profitLossRatio":"10.0421","winRate":"0.9245","lossRate":"0.0755","expectancy":"9.2088","startEquity":"28560215.6681","endEquity":"31979599.1532","compoundingAnnualReturn":"0.2529","drawdown":"0.077","totalNetProfit":"0.1197","sharpeRatio":"0.9779","probabilisticSharpeRatio":"0.4660","sortinoRatio":"1.3912","alpha":"0.0045","beta":"1.0095","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"0.0433","trackingError":"0.1387","treynorRatio":"0.1691","portfolioTurnover":"0.0088","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"854696.50","totalProfit":"903255.60","totalLoss":"-48559.10","largestProfit":"424691.96","largestLoss":"-42446.62","averageProfitLoss":"77699.6818","averageProfit":"100361.7333","averageLoss":"-24279.55","averageTradeDuration":"1175.09:16:21.8181819","averageWinningTradeDuration":"1137.19:20:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"883.01:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.1336","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-163975.4518","averageMFE":"148616.7145","largestMAE":"-672888.56","largestMFE":"1036910.24","maximumClosedTradeDrawdown":"-48559.10","maximumIntraTradeDrawdown":"-1709798.80","profitLossStandardDeviation":"133792.7946","profitLossDownsideDeviation":"25692.1168","profitFactor":"18.6012","sharpeRatio":"0.5807","sortinoRatio":"3.0243","profitToMaxDrawdownRatio":"17.6012","maximumEndTradeDrawdown":"200892.40","averageEndTradeDrawdown":"-70917.0327","maximumDrawdownDuration":"1526.00:00:00","totalFees":"112.4886"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28798901.6725","endEquity":"29347570.0989","compoundingAnnualReturn":"0.0383","drawdown":"0.099","totalNetProfit":"0.0191","sharpeRatio":"0.2304","probabilisticSharpeRatio":"0.2550","sortinoRatio":"0.3356","alpha":"0.0160","beta":"0.8842","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.1020","trackingError":"0.1289","treynorRatio":"0.0426","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"854696.50","totalProfit":"903255.60","totalLoss":"-48559.10","largestProfit":"424691.96","largestLoss":"-42446.62","averageProfitLoss":"77699.6818","averageProfit":"100361.7333","averageLoss":"-24279.55","averageTradeDuration":"1175.09:16:21.8181819","averageWinningTradeDuration":"1137.19:20:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"883.01:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.1336","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-163975.4518","averageMFE":"148616.7145","largestMAE":"-672888.56","largestMFE":"1036910.24","maximumClosedTradeDrawdown":"-48559.10","maximumIntraTradeDrawdown":"-1709798.80","profitLossStandardDeviation":"133792.7946","profitLossDownsideDeviation":"25692.1168","profitFactor":"18.6012","sharpeRatio":"0.5807","sortinoRatio":"3.0243","profitToMaxDrawdownRatio":"17.6012","maximumEndTradeDrawdown":"200892.40","averageEndTradeDrawdown":"-70917.0327","maximumDrawdownDuration":"1526.00:00:00","totalFees":"112.4886"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28845684.2767","endEquity":"29913940.3798","compoundingAnnualReturn":"0.0765","drawdown":"0.106","totalNetProfit":"0.0370","sharpeRatio":"0.3762","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.5361","alpha":"0.0844","beta":"0.8002","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"0.7081","trackingError":"0.1271","treynorRatio":"0.0772","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"405657.80","totalProfit":"405657.80","totalLoss":"0","largestProfit":"218352.32","largestLoss":"0","averageProfitLoss":"67609.6333","averageProfit":"67609.6333","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142724.3117","averageMFE":"67805.9933","largestMAE":"-669970.34","largestMFE":"219530.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-679440.12","profitLossStandardDeviation":"80100.0766","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8441","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106819.84","averageEndTradeDrawdown":"-196.3600","maximumDrawdownDuration":"00:00:00","totalFees":"56.0877"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28729370.9849","endEquity":"30400830.8299","compoundingAnnualReturn":"0.1208","drawdown":"0.106","totalNetProfit":"0.0582","sharpeRatio":"0.4313","probabilisticSharpeRatio":"0.3099","sortinoRatio":"0.6000","alpha":"-0.0042","beta":"0.7773","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.2066","trackingError":"0.1273","treynorRatio":"0.0937","portfolioTurnover":"0.0003","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"405657.80","totalProfit":"405657.80","totalLoss":"0","largestProfit":"218352.32","largestLoss":"0","averageProfitLoss":"67609.6333","averageProfit":"67609.6333","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142724.3117","averageMFE":"67805.9933","largestMAE":"-669970.34","largestMFE":"219530.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-679440.12","profitLossStandardDeviation":"80100.0766","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8441","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106819.84","averageEndTradeDrawdown":"-196.3600","maximumDrawdownDuration":"00:00:00","totalFees":"56.0877"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29201782.3699","endEquity":"29008383.5681","compoundingAnnualReturn":"-0.0134","drawdown":"0.112","totalNetProfit":"-0.0066","sharpeRatio":"-0.0918","probabilisticSharpeRatio":"0.1796","sortinoRatio":"-0.1279","alpha":"0.0792","beta":"0.7536","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.8543","trackingError":"0.1292","treynorRatio":"-0.0215","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"405657.80","totalProfit":"405657.80","totalLoss":"0","largestProfit":"218352.32","largestLoss":"0","averageProfitLoss":"67609.6333","averageProfit":"67609.6333","averageLoss":"0","averageTradeDuration":"1490.01:00:00","averageWinningTradeDuration":"1490.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-142724.3117","averageMFE":"67805.9933","largestMAE":"-669970.34","largestMFE":"219530.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-679440.12","profitLossStandardDeviation":"80100.0766","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8441","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106819.84","averageEndTradeDrawdown":"-196.3600","maximumDrawdownDuration":"00:00:00","totalFees":"56.0877"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28441604.4793","endEquity":"30477234.6797","compoundingAnnualReturn":"0.1496","drawdown":"0.156","totalNetProfit":"0.0716","sharpeRatio":"0.5708","probabilisticSharpeRatio":"0.3480","sortinoRatio":"0.7818","alpha":"0.1825","beta":"0.7864","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"1.4700","trackingError":"0.1368","treynorRatio":"0.1451","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31961750.2616","endEquity":"27045463.0102","compoundingAnnualReturn":"-0.2873","drawdown":"0.171","totalNetProfit":"-0.1538","sharpeRatio":"-1.0053","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.2032","alpha":"-0.0079","beta":"0.7662","annualStandardDeviation":"0.1989","annualVariance":"0.0395","informationRatio":"0.3997","trackingError":"0.1268","treynorRatio":"-0.2609","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2188975.05","totalProfit":"5267455.04","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"34202.7352","averageProfit":"146318.1956","averageLoss":"-109945.7139","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3308","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-151711.2327","averageMFE":"338448.1280","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"231425.2193","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7111","sharpeRatio":"0.1478","sortinoRatio":"0.2778","profitToMaxDrawdownRatio":"1.3394","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-304245.3928","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0062","profitLossRatio":"2.4376","winRate":"0.4","lossRate":"0.6","expectancy":"0.3750","startEquity":"29980259.5705","endEquity":"29011501.8029","compoundingAnnualReturn":"-0.0645","drawdown":"0.142","totalNetProfit":"-0.0323","sharpeRatio":"-0.2209","probabilisticSharpeRatio":"0.1512","sortinoRatio":"-0.2663","alpha":"0.0349","beta":"0.7722","annualStandardDeviation":"0.2075","annualVariance":"0.0430","informationRatio":"0.4306","trackingError":"0.1363","treynorRatio":"-0.0594","portfolioTurnover":"0.0083","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"28"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2188975.05","totalProfit":"5267455.04","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"34202.7352","averageProfit":"146318.1956","averageLoss":"-109945.7139","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3308","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-151711.2327","averageMFE":"338448.1280","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"231425.2193","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7111","sharpeRatio":"0.1478","sortinoRatio":"0.2778","profitToMaxDrawdownRatio":"1.3394","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-304245.3928","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0062","profitLossRatio":"2.4379","winRate":"0.4","lossRate":"0.6","expectancy":"0.3752","startEquity":"29830756.3175","endEquity":"29779142.0077","compoundingAnnualReturn":"-0.0034","drawdown":"0.142","totalNetProfit":"-0.0017","sharpeRatio":"0.0918","probabilisticSharpeRatio":"0.2203","sortinoRatio":"0.1179","alpha":"0.0902","beta":"0.8264","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"0.7077","trackingError":"0.1481","treynorRatio":"0.0249","portfolioTurnover":"0.0082","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"144"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"2188975.05","totalProfit":"5267455.04","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"34202.7352","averageProfit":"146318.1956","averageLoss":"-109945.7139","averageTradeDuration":"1006.19:30:00","averageWinningTradeDuration":"1128.08:40:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3308","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-151711.2327","averageMFE":"338448.1280","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"231425.2193","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7111","sharpeRatio":"0.1478","sortinoRatio":"0.2778","profitToMaxDrawdownRatio":"1.3394","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-304245.3928","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0061","profitLossRatio":"2.4370","winRate":"0.4","lossRate":"0.6","expectancy":"0.3748","startEquity":"30260022.5052","endEquity":"25353557.6322","compoundingAnnualReturn":"-0.2987","drawdown":"0.232","totalNetProfit":"-0.1621","sharpeRatio":"-0.9209","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-1.2540","alpha":"0.0043","beta":"0.8514","annualStandardDeviation":"0.2331","annualVariance":"0.0543","informationRatio":"0.2765","trackingError":"0.1538","treynorRatio":"-0.2521","portfolioTurnover":"0.0082","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2359007.26","totalProfit":"5437487.25","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36292.4194","averageProfit":"146959.1149","averageLoss":"-109945.7139","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3367","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-150462.0965","averageMFE":"335908.0677","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"230227.3546","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7663","sharpeRatio":"0.1576","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"1.4435","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-299615.6483","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0064","profitLossRatio":"2.2984","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3955","startEquity":"29008383.5681","endEquity":"26702822.0869","compoundingAnnualReturn":"-0.1519","drawdown":"0.246","totalNetProfit":"-0.0795","sharpeRatio":"-0.4219","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-0.5871","alpha":"-0.0471","beta":"0.8555","annualStandardDeviation":"0.2434","annualVariance":"0.0592","informationRatio":"-0.2313","trackingError":"0.1631","treynorRatio":"-0.1200","portfolioTurnover":"0.0082","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2359007.26","totalProfit":"5437487.25","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36292.4194","averageProfit":"146959.1149","averageLoss":"-109945.7139","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3367","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-150462.0965","averageMFE":"335908.0677","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"230227.3546","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7663","sharpeRatio":"0.1576","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"1.4435","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-299615.6483","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0061","profitLossRatio":"2.2962","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3945","startEquity":"30106162.5271","endEquity":"26666420.3342","compoundingAnnualReturn":"-0.2159","drawdown":"0.246","totalNetProfit":"-0.1143","sharpeRatio":"-0.6854","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-0.9906","alpha":"-0.1251","beta":"0.8562","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"-0.7507","trackingError":"0.1585","treynorRatio":"-0.1888","portfolioTurnover":"0.0083","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"59"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2359007.26","totalProfit":"5437487.25","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36292.4194","averageProfit":"146959.1149","averageLoss":"-109945.7139","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3367","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-150462.0965","averageMFE":"335908.0677","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"230227.3546","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7663","sharpeRatio":"0.1576","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"1.4435","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-299615.6483","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0068","profitLossRatio":"2.3030","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3974","startEquity":"26952507.3369","endEquity":"28216593.8918","compoundingAnnualReturn":"0.0957","drawdown":"0.246","totalNetProfit":"0.0469","sharpeRatio":"0.2205","probabilisticSharpeRatio":"0.2498","sortinoRatio":"0.3590","alpha":"0.0482","beta":"0.8583","annualStandardDeviation":"0.2367","annualVariance":"0.0560","informationRatio":"0.2782","trackingError":"0.1708","treynorRatio":"0.0608","portfolioTurnover":"0.0082","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"170032.21","totalProfit":"170032.21","totalLoss":"0","largestProfit":"170032.21","largestLoss":"0","averageProfitLoss":"170032.21","averageProfit":"170032.21","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70517.38","averageMFE":"173344.21","largestMAE":"-70517.38","largestMFE":"173344.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-243861.59","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28346.80","averageEndTradeDrawdown":"-3312.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29011501.8029","endEquity":"32527700.9355","compoundingAnnualReturn":"0.2562","drawdown":"0.246","totalNetProfit":"0.1212","sharpeRatio":"0.7569","probabilisticSharpeRatio":"0.3889","sortinoRatio":"1.2307","alpha":"0.2144","beta":"0.8618","annualStandardDeviation":"0.2375","annualVariance":"0.0564","informationRatio":"1.2631","trackingError":"0.1741","treynorRatio":"0.2086","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"197657.01","totalProfit":"197657.01","totalLoss":"0","largestProfit":"170032.21","largestLoss":"0","averageProfitLoss":"98828.505","averageProfit":"98828.505","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140077.54","averageMFE":"154870.83","largestMAE":"-209637.70","largestMFE":"173344.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"100697.2453","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-56042.325","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29433975.601","endEquity":"31653996.1841","compoundingAnnualReturn":"0.1588","drawdown":"0.179","totalNetProfit":"0.0754","sharpeRatio":"0.5619","probabilisticSharpeRatio":"0.3374","sortinoRatio":"0.8633","alpha":"0.1332","beta":"0.8531","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"0.7916","trackingError":"0.1691","treynorRatio":"0.1518","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"120"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"197657.01","totalProfit":"197657.01","totalLoss":"0","largestProfit":"170032.21","largestLoss":"0","averageProfitLoss":"98828.505","averageProfit":"98828.505","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140077.54","averageMFE":"154870.83","largestMAE":"-209637.70","largestMFE":"173344.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"100697.2453","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9814","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-56042.325","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25272828.2597","endEquity":"28910523.4536","compoundingAnnualReturn":"0.3115","drawdown":"0.181","totalNetProfit":"0.1439","sharpeRatio":"0.8484","probabilisticSharpeRatio":"0.4130","sortinoRatio":"1.1721","alpha":"0.0399","beta":"0.8888","annualStandardDeviation":"0.2327","annualVariance":"0.0542","informationRatio":"0.1171","trackingError":"0.1727","treynorRatio":"0.2221","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27624.80","totalProfit":"27624.80","totalLoss":"0","largestProfit":"27624.80","largestLoss":"0","averageProfitLoss":"27624.80","averageProfit":"27624.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209637.70","averageMFE":"136397.45","largestMAE":"-209637.70","largestMFE":"136397.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-108772.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26766957.095","endEquity":"30937632.3126","compoundingAnnualReturn":"0.3413","drawdown":"0.185","totalNetProfit":"0.1558","sharpeRatio":"0.8705","probabilisticSharpeRatio":"0.4189","sortinoRatio":"1.1924","alpha":"0.0998","beta":"0.9958","annualStandardDeviation":"0.2270","annualVariance":"0.0515","informationRatio":"0.5978","trackingError":"0.1662","treynorRatio":"0.1984","portfolioTurnover":"0.0000","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27624.80","totalProfit":"27624.80","totalLoss":"0","largestProfit":"27624.80","largestLoss":"0","averageProfitLoss":"27624.80","averageProfit":"27624.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209637.70","averageMFE":"136397.45","largestMAE":"-209637.70","largestMFE":"136397.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-108772.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26979590.7796","endEquity":"31396317.3715","compoundingAnnualReturn":"0.3577","drawdown":"0.185","totalNetProfit":"0.1637","sharpeRatio":"1.0540","probabilisticSharpeRatio":"0.4682","sortinoRatio":"1.3843","alpha":"0.2084","beta":"1.0615","annualStandardDeviation":"0.2159","annualVariance":"0.0466","informationRatio":"1.2632","trackingError":"0.1659","treynorRatio":"0.2143","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27624.80","totalProfit":"27624.80","totalLoss":"0","largestProfit":"27624.80","largestLoss":"0","averageProfitLoss":"27624.80","averageProfit":"27624.80","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209637.70","averageMFE":"136397.45","largestMAE":"-209637.70","largestMFE":"136397.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-346035.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"346035.15","averageEndTradeDrawdown":"-108772.65","maximumDrawdownDuration":"00:00:00","totalFees":"13.8124"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28216593.8918","endEquity":"35084515.6748","compoundingAnnualReturn":"0.5556","drawdown":"0.185","totalNetProfit":"0.2434","sharpeRatio":"1.6252","probabilisticSharpeRatio":"0.6112","sortinoRatio":"2.0638","alpha":"0.1335","beta":"1.1232","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"0.9748","trackingError":"0.1602","treynorRatio":"0.3022","portfolioTurnover":"0.0000","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":42,"numberOfLosingTrades":24,"totalProfitLoss":"9718732.87","totalProfit":"11578331.58","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"147253.5283","averageProfit":"275674.5614","averageLoss":"-77483.2796","averageTradeDuration":"435.04:22:43.6363641","averageWinningTradeDuration":"440.05:44:17.1428575","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5579","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-104856.2823","averageMFE":"315148.2709","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"410897.5825","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.2263","sharpeRatio":"0.3584","sortinoRatio":"1.8850","profitToMaxDrawdownRatio":"22.1577","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-167894.7426","maximumDrawdownDuration":"00:00:00","totalFees":"2056.9286"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0021","profitLossRatio":"3.5515","winRate":"0.6462","lossRate":"0.3538","expectancy":"1.9410","startEquity":"33723583.9355","endEquity":"37488852.715","compoundingAnnualReturn":"0.2395","drawdown":"0.185","totalNetProfit":"0.1117","sharpeRatio":"0.5595","probabilisticSharpeRatio":"0.3382","sortinoRatio":"0.6887","alpha":"-0.0475","beta":"1.2197","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"-0.1262","trackingError":"0.1496","treynorRatio":"0.0915","portfolioTurnover":"0.0081","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":41,"numberOfLosingTrades":24,"totalProfitLoss":"9691108.07","totalProfit":"11550706.78","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"149093.9703","averageProfit":"281724.5556","averageLoss":"-77483.2796","averageTradeDuration":"438.12:33:13.8461546","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6359","winLossRatio":"1.7083","winRate":"0.6308","lossRate":"0.3692","averageMAE":"-103244.2605","averageMFE":"317898.2835","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"413821.0345","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.2114","sharpeRatio":"0.3603","sortinoRatio":"1.9086","profitToMaxDrawdownRatio":"22.0947","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-168804.3132","maximumDrawdownDuration":"00:00:00","totalFees":"2043.1162"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.6331","winRate":"0.6406","lossRate":"0.3594","expectancy":"1.9681","startEquity":"31878301.7086","endEquity":"35486367.9207","compoundingAnnualReturn":"0.2385","drawdown":"0.119","totalNetProfit":"0.1132","sharpeRatio":"0.7080","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.9169","alpha":"-0.0729","beta":"1.2228","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"-0.2464","trackingError":"0.1418","treynorRatio":"0.1107","portfolioTurnover":"0.0079","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"88"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":41,"numberOfLosingTrades":24,"totalProfitLoss":"9691108.07","totalProfit":"11550706.78","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"149093.9703","averageProfit":"281724.5556","averageLoss":"-77483.2796","averageTradeDuration":"438.12:33:13.8461546","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6359","winLossRatio":"1.7083","winRate":"0.6308","lossRate":"0.3692","averageMAE":"-103244.2605","averageMFE":"317898.2835","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"413821.0345","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.2114","sharpeRatio":"0.3603","sortinoRatio":"1.9086","profitToMaxDrawdownRatio":"22.0947","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-168804.3132","maximumDrawdownDuration":"00:00:00","totalFees":"2043.1162"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0023","profitLossRatio":"3.6391","winRate":"0.6406","lossRate":"0.3594","expectancy":"1.9719","startEquity":"29724364.8303","endEquity":"32673773.1229","compoundingAnnualReturn":"0.2089","drawdown":"0.150","totalNetProfit":"0.0992","sharpeRatio":"0.6309","probabilisticSharpeRatio":"0.3555","sortinoRatio":"0.9953","alpha":"0.0767","beta":"1.0724","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"0.6106","trackingError":"0.1284","treynorRatio":"0.0961","portfolioTurnover":"0.0080","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":42,"numberOfLosingTrades":24,"totalProfitLoss":"10552443.00","totalProfit":"12412041.71","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"159885.5000","averageProfit":"295524.8026","averageLoss":"-77483.2796","averageTradeDuration":"433.08:43:38.1818190","averageWinningTradeDuration":"437.09:08:34.2857147","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.8140","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-101813.1498","averageMFE":"327355.4044","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"419880.2636","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.6746","sharpeRatio":"0.3808","sortinoRatio":"2.0468","profitToMaxDrawdownRatio":"24.0585","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-167469.9044","maximumDrawdownDuration":"98.00:00:00","totalFees":"2058.7291"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0022","profitLossRatio":"3.7753","winRate":"0.6462","lossRate":"0.3538","expectancy":"2.0856","startEquity":"30937632.3126","endEquity":"34258703.1622","compoundingAnnualReturn":"0.2255","drawdown":"0.150","totalNetProfit":"0.1073","sharpeRatio":"0.4684","probabilisticSharpeRatio":"0.3074","sortinoRatio":"0.8527","alpha":"0.1264","beta":"0.9585","annualStandardDeviation":"0.1909","annualVariance":"0.0365","informationRatio":"0.7703","trackingError":"0.1662","treynorRatio":"0.0933","portfolioTurnover":"0.0081","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"10735090.18","totalProfit":"12594688.89","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"160225.2266","averageProfit":"292899.7416","averageLoss":"-77483.2796","averageTradeDuration":"429.01:48:21.4925382","averageWinningTradeDuration":"430.14:32:05.5813958","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7802","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-100415.4839","averageMFE":"325202.7891","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"416696.4902","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.7728","sharpeRatio":"0.3845","sortinoRatio":"2.0511","profitToMaxDrawdownRatio":"24.4749","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-164977.5625","maximumDrawdownDuration":"98.00:00:00","totalFees":"2073.5784"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0022","profitLossRatio":"3.7327","winRate":"0.6515","lossRate":"0.3485","expectancy":"2.0834","startEquity":"31415061.9514","endEquity":"39027148.6198","compoundingAnnualReturn":"0.5450","drawdown":"0.150","totalNetProfit":"0.2423","sharpeRatio":"1.3618","probabilisticSharpeRatio":"0.5501","sortinoRatio":"2.2891","alpha":"0.1969","beta":"1.0839","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"1.1782","trackingError":"0.1723","treynorRatio":"0.2539","portfolioTurnover":"0.0082","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"112"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":45,"numberOfLosingTrades":25,"totalProfitLoss":"10833131.04","totalProfit":"12702097.04","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"154759.0149","averageProfit":"282268.8231","averageLoss":"-74758.6400","averageTradeDuration":"428.07:15:25.7142867","averageWinningTradeDuration":"434.23:00:00.0000004","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7757","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-99479.3926","averageMFE":"313776.8419","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"408510.4606","profitLossDownsideDeviation":"77675.8061","profitFactor":"6.7963","sharpeRatio":"0.3788","sortinoRatio":"1.9924","profitToMaxDrawdownRatio":"24.6984","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-159017.8270","maximumDrawdownDuration":"98.00:00:00","totalFees":"2089.3470"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0019","profitLossRatio":"3.8110","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.1130","startEquity":"35713524.1943","endEquity":"44049955.0846","compoundingAnnualReturn":"0.5194","drawdown":"0.150","totalNetProfit":"0.2334","sharpeRatio":"1.4669","probabilisticSharpeRatio":"0.5745","sortinoRatio":"2.3034","alpha":"0.2426","beta":"1.1026","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"1.3455","trackingError":"0.1851","treynorRatio":"0.2835","portfolioTurnover":"0.0083","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"112"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1647179.84","totalProfit":"1656547.13","totalLoss":"-9367.29","largestProfit":"861334.93","largestLoss":"-9367.29","averageProfitLoss":"235311.4057","averageProfit":"276091.1883","averageLoss":"-9367.29","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4740","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-61712.0886","averageMFE":"265937.9557","largestMAE":"-157236.71","largestMFE":"942068.26","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-950859.22","profitLossStandardDeviation":"327055.0228","profitLossDownsideDeviation":"0","profitFactor":"176.8438","sharpeRatio":"0.7195","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.8438","maximumEndTradeDrawdown":"225372.62","averageEndTradeDrawdown":"-30626.5500","maximumDrawdownDuration":"34.00:00:00","totalFees":"60.5432"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0002","profitLossRatio":"35.9308","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.7756","startEquity":"38079575.5355","endEquity":"45792496.7458","compoundingAnnualReturn":"0.4445","drawdown":"0.150","totalNetProfit":"0.2025","sharpeRatio":"1.1687","probabilisticSharpeRatio":"0.4952","sortinoRatio":"1.7366","alpha":"0.1805","beta":"1.0953","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"0.9826","trackingError":"0.1902","treynorRatio":"0.2326","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"112"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1647179.84","totalProfit":"1656547.13","totalLoss":"-9367.29","largestProfit":"861334.93","largestLoss":"-9367.29","averageProfitLoss":"235311.4057","averageProfit":"276091.1883","averageLoss":"-9367.29","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4740","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-61712.0886","averageMFE":"265937.9557","largestMAE":"-157236.71","largestMFE":"942068.26","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-950859.22","profitLossStandardDeviation":"327055.0228","profitLossDownsideDeviation":"0","profitFactor":"176.8438","sharpeRatio":"0.7195","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.8438","maximumEndTradeDrawdown":"225372.62","averageEndTradeDrawdown":"-30626.5500","maximumDrawdownDuration":"34.00:00:00","totalFees":"60.5432"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0003","profitLossRatio":"35.9706","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.8088","startEquity":"35670198.9226","endEquity":"52310651.634","compoundingAnnualReturn":"1.1640","drawdown":"0.089","totalNetProfit":"0.4665","sharpeRatio":"3.0577","probabilisticSharpeRatio":"0.8639","sortinoRatio":"4.5461","alpha":"0.5519","beta":"1.0096","annualStandardDeviation":"0.2261","annualVariance":"0.0511","informationRatio":"2.7265","trackingError":"0.2029","treynorRatio":"0.6849","portfolioTurnover":"0.0005","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"41"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1730462.48","totalProfit":"1739829.77","totalLoss":"-9367.29","largestProfit":"861334.93","largestLoss":"-9367.29","averageProfitLoss":"216307.8100","averageProfit":"248547.1100","averageLoss":"-9367.29","averageTradeDuration":"357.18:45:00.0000001","averageWinningTradeDuration":"383.17:51:25.7142858","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.5335","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-57457.0475","averageMFE":"293336.3012","largestMAE":"-157236.71","largestMFE":"942068.26","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-950859.22","profitLossStandardDeviation":"307527.8338","profitLossDownsideDeviation":"0","profitFactor":"185.7346","sharpeRatio":"0.7034","sortinoRatio":"0","profitToMaxDrawdownRatio":"184.7346","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-77028.4912","maximumDrawdownDuration":"34.00:00:00","totalFees":"75.3817"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0003","profitLossRatio":"31.4841","winRate":"0.8571","lossRate":"0.1429","expectancy":"26.8435","startEquity":"32673773.1229","endEquity":"54173458.355","compoundingAnnualReturn":"1.7566","drawdown":"0.077","totalNetProfit":"0.6580","sharpeRatio":"4.4101","probabilisticSharpeRatio":"0.9587","sortinoRatio":"6.3611","alpha":"0.7596","beta":"0.9038","annualStandardDeviation":"0.2314","annualVariance":"0.0536","informationRatio":"3.4070","trackingError":"0.2148","treynorRatio":"1.1292","portfolioTurnover":"0.0005","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"869127.55","totalProfit":"878494.84","totalLoss":"-9367.29","largestProfit":"492627.23","largestLoss":"-9367.29","averageProfitLoss":"124161.0786","averageProfit":"146415.8067","averageLoss":"-9367.29","averageTradeDuration":"394.21:25:42.8571429","averageWinningTradeDuration":"431.08:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"251.00:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"15.6305","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-64409.3457","averageMFE":"200660.3071","largestMAE":"-157236.71","largestMFE":"496545.97","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-591758.32","profitLossStandardDeviation":"176312.4375","profitLossDownsideDeviation":"0","profitFactor":"93.7832","sharpeRatio":"0.7042","sortinoRatio":"0","profitToMaxDrawdownRatio":"92.7832","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-76499.2286","maximumDrawdownDuration":"34.00:00:00","totalFees":"59.7687"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0003","profitLossRatio":"18.7423","winRate":"0.8333","lossRate":"0.1667","expectancy":"15.4519","startEquity":"34178422.4541","endEquity":"52598254.6938","compoundingAnnualReturn":"1.3853","drawdown":"0.093","totalNetProfit":"0.5389","sharpeRatio":"3.7734","probabilisticSharpeRatio":"0.9191","sortinoRatio":"5.0499","alpha":"0.5314","beta":"1.1302","annualStandardDeviation":"0.2201","annualVariance":"0.0484","informationRatio":"2.9171","trackingError":"0.1940","treynorRatio":"0.7348","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1912282.44","totalProfit":"1921649.73","totalLoss":"-9367.29","largestProfit":"630901.46","largestLoss":"-9367.29","averageProfitLoss":"239035.3050","averageProfit":"274521.3900","averageLoss":"-9367.29","averageTradeDuration":"453.15:37:30","averageWinningTradeDuration":"493.07:25:42.8571429","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.3064","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-88458.9750","averageMFE":"305911.7550","largestMAE":"-191788.63","largestMFE":"630901.46","maximumClosedTradeDrawdown":"-9367.29","maximumIntraTradeDrawdown":"-786689.24","profitLossStandardDeviation":"281807.5958","profitLossDownsideDeviation":"0","profitFactor":"205.1447","sharpeRatio":"0.8482","sortinoRatio":"0","profitToMaxDrawdownRatio":"204.1447","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-66876.4500","maximumDrawdownDuration":"34.00:00:00","totalFees":"65.5790"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0002","profitLossRatio":"40.6096","winRate":"0.8333","lossRate":"0.1667","expectancy":"33.6746","startEquity":"39702359.2203","endEquity":"53896590.4815","compoundingAnnualReturn":"0.8462","drawdown":"0.207","totalNetProfit":"0.3575","sharpeRatio":"1.9320","probabilisticSharpeRatio":"0.6592","sortinoRatio":"2.3599","alpha":"0.3747","beta":"0.8733","annualStandardDeviation":"0.2661","annualVariance":"0.0708","informationRatio":"1.3947","trackingError":"0.2542","treynorRatio":"0.5887","portfolioTurnover":"0.0004","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1814241.58","totalProfit":"1814241.58","totalLoss":"0","largestProfit":"630901.46","largestLoss":"0","averageProfitLoss":"362848.3160","averageProfit":"362848.3160","averageLoss":"0","averageTradeDuration":"479.05:12:00","averageWinningTradeDuration":"479.05:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"323.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-94390.3480","averageMFE":"454300.3960","largestMAE":"-191788.63","largestMFE":"630901.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-786689.24","profitLossStandardDeviation":"293011.7163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2383","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"512796.48","averageEndTradeDrawdown":"-91452.0800","maximumDrawdownDuration":"00:00:00","totalFees":"49.8105"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"44049955.0846","endEquity":"50930103.6742","compoundingAnnualReturn":"0.3401","drawdown":"0.269","totalNetProfit":"0.1562","sharpeRatio":"0.8007","probabilisticSharpeRatio":"0.3957","sortinoRatio":"1.0163","alpha":"0.0774","beta":"0.8126","annualStandardDeviation":"0.2685","annualVariance":"0.0721","informationRatio":"0.1765","trackingError":"0.2591","treynorRatio":"0.2645","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":41,"numberOfLosingTrades":29,"totalProfitLoss":"17044859.76","totalProfit":"21277880.40","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"243497.9966","averageProfit":"518972.6927","averageLoss":"-145966.2290","averageTradeDuration":"459.10:58:17.1428581","averageWinningTradeDuration":"456.09:21:57.0731712","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5554","winLossRatio":"1.4138","winRate":"0.5857","lossRate":"0.4143","averageMAE":"-129211.6424","averageMFE":"671954.9501","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1307586.0950","profitLossDownsideDeviation":"135535.9102","profitFactor":"5.0266","sharpeRatio":"0.1862","sortinoRatio":"1.7966","profitToMaxDrawdownRatio":"17.5825","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-428456.9536","maximumDrawdownDuration":"40.00:00:00","totalFees":"2505.0883"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0030","profitLossRatio":"4.2312","winRate":"0.5893","lossRate":"0.4107","expectancy":"2.0827","startEquity":"45377365.4","endEquity":"56569452.4366","compoundingAnnualReturn":"0.5600","drawdown":"0.269","totalNetProfit":"0.2466","sharpeRatio":"1.1803","probabilisticSharpeRatio":"0.4906","sortinoRatio":"1.5416","alpha":"0.2422","beta":"0.6906","annualStandardDeviation":"0.2722","annualVariance":"0.0741","informationRatio":"0.7769","trackingError":"0.2662","treynorRatio":"0.4652","portfolioTurnover":"0.0079","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":41,"numberOfLosingTrades":29,"totalProfitLoss":"17044859.76","totalProfit":"21277880.40","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"243497.9966","averageProfit":"518972.6927","averageLoss":"-145966.2290","averageTradeDuration":"459.10:58:17.1428581","averageWinningTradeDuration":"456.09:21:57.0731712","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.5554","winLossRatio":"1.4138","winRate":"0.5857","lossRate":"0.4143","averageMAE":"-129211.6424","averageMFE":"671954.9501","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1307586.0950","profitLossDownsideDeviation":"135535.9102","profitFactor":"5.0266","sharpeRatio":"0.1862","sortinoRatio":"1.7966","profitToMaxDrawdownRatio":"17.5825","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-428456.9536","maximumDrawdownDuration":"40.00:00:00","totalFees":"2505.0883"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.1483","winRate":"0.5893","lossRate":"0.4107","expectancy":"2.0338","startEquity":"53352234.7307","endEquity":"54636337.0579","compoundingAnnualReturn":"0.0486","drawdown":"0.269","totalNetProfit":"0.0241","sharpeRatio":"0.0444","probabilisticSharpeRatio":"0.2071","sortinoRatio":"0.0581","alpha":"-0.0833","beta":"0.9442","annualStandardDeviation":"0.2787","annualVariance":"0.0777","informationRatio":"-0.3422","trackingError":"0.2600","treynorRatio":"0.0131","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"16961577.12","totalProfit":"21194597.76","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"245819.9583","averageProfit":"529864.9440","averageLoss":"-145966.2290","averageTradeDuration":"462.11:28:41.7391313","averageWinningTradeDuration":"461.12:36:00.0000005","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6301","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-130683.2349","averageMFE":"674662.6346","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1317020.2293","profitLossDownsideDeviation":"135535.9102","profitFactor":"5.0070","sharpeRatio":"0.1866","sortinoRatio":"1.8137","profitToMaxDrawdownRatio":"17.4966","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-428842.6764","maximumDrawdownDuration":"40.00:00:00","totalFees":"2490.2498"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0026","profitLossRatio":"4.2526","winRate":"0.5818","lossRate":"0.4182","expectancy":"2.0560","startEquity":"54173458.355","endEquity":"60154167.7035","compoundingAnnualReturn":"0.2330","drawdown":"0.269","totalNetProfit":"0.1104","sharpeRatio":"0.5874","probabilisticSharpeRatio":"0.3392","sortinoRatio":"0.7697","alpha":"0.0689","beta":"1.0424","annualStandardDeviation":"0.2876","annualVariance":"0.0827","informationRatio":"0.2775","trackingError":"0.2631","treynorRatio":"0.1621","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":40,"numberOfLosingTrades":29,"totalProfitLoss":"16961577.12","totalProfit":"21194597.76","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"245819.9583","averageProfit":"529864.9440","averageLoss":"-145966.2290","averageTradeDuration":"462.11:28:41.7391313","averageWinningTradeDuration":"461.12:36:00.0000005","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6301","winLossRatio":"1.3793","winRate":"0.5797","lossRate":"0.4203","averageMAE":"-130683.2349","averageMFE":"674662.6346","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1317020.2293","profitLossDownsideDeviation":"135535.9102","profitFactor":"5.0070","sharpeRatio":"0.1866","sortinoRatio":"1.8137","profitToMaxDrawdownRatio":"17.4966","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-428842.6764","maximumDrawdownDuration":"40.00:00:00","totalFees":"2490.2498"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0026","profitLossRatio":"4.2614","winRate":"0.5818","lossRate":"0.4182","expectancy":"2.0612","startEquity":"53195891.5223","endEquity":"60866522.9354","compoundingAnnualReturn":"0.3082","drawdown":"0.269","totalNetProfit":"0.1442","sharpeRatio":"0.2950","probabilisticSharpeRatio":"0.2666","sortinoRatio":"0.3627","alpha":"-0.1244","beta":"1.0658","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"-0.4698","trackingError":"0.2382","treynorRatio":"0.0729","portfolioTurnover":"0.0078","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"15735775.05","totalProfit":"19968795.69","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"234862.3142","averageProfit":"525494.6234","averageLoss":"-145966.2290","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6001","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-130629.3627","averageMFE":"676506.2645","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1335248.7317","profitLossDownsideDeviation":"135535.9102","profitFactor":"4.7174","sharpeRatio":"0.1759","sortinoRatio":"1.7328","profitToMaxDrawdownRatio":"16.2322","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-441643.9503","maximumDrawdownDuration":"363.00:00:00","totalFees":"2469.5902"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.1119","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9346","startEquity":"54779200.2265","endEquity":"62714474.7302","compoundingAnnualReturn":"0.3116","drawdown":"0.124","totalNetProfit":"0.1449","sharpeRatio":"0.8164","probabilisticSharpeRatio":"0.4011","sortinoRatio":"1.1341","alpha":"0.0151","beta":"1.0020","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"0.0798","trackingError":"0.1938","treynorRatio":"0.1820","portfolioTurnover":"0.0077","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"59"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"15735775.05","totalProfit":"19968795.69","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"234862.3142","averageProfit":"525494.6234","averageLoss":"-145966.2290","averageTradeDuration":"461.04:39:24.1791057","averageWinningTradeDuration":"459.05:03:09.4736847","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6001","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-130629.3627","averageMFE":"676506.2645","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1335248.7317","profitLossDownsideDeviation":"135535.9102","profitFactor":"4.7174","sharpeRatio":"0.1759","sortinoRatio":"1.7328","profitToMaxDrawdownRatio":"16.2322","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-441643.9503","maximumDrawdownDuration":"363.00:00:00","totalFees":"2469.5902"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0028","profitLossRatio":"4.1462","winRate":"0.5741","lossRate":"0.4259","expectancy":"1.9543","startEquity":"50930103.6742","endEquity":"65584670.4473","compoundingAnnualReturn":"0.6558","drawdown":"0.124","totalNetProfit":"0.2877","sharpeRatio":"1.7585","probabilisticSharpeRatio":"0.6422","sortinoRatio":"2.5023","alpha":"0.3107","beta":"0.9919","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"1.6901","trackingError":"0.1835","treynorRatio":"0.3865","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"59"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4191.83","totalProfit":"30400.65","totalLoss":"-34592.48","largestProfit":"30400.65","largestLoss":"-23404.44","averageProfitLoss":"-1397.2767","averageProfit":"30400.65","averageLoss":"-17296.24","averageTradeDuration":"566.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7576","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-154323.7633","averageMFE":"76294.6667","largestMAE":"-247666.95","largestMFE":"122078.09","maximumClosedTradeDrawdown":"-34592.48","maximumIntraTradeDrawdown":"-369745.04","profitLossStandardDeviation":"28207.1128","profitLossDownsideDeviation":"8638.2993","profitFactor":"0.8788","sharpeRatio":"-0.0495","sortinoRatio":"-0.1618","profitToMaxDrawdownRatio":"-0.1212","maximumEndTradeDrawdown":"215865.94","averageEndTradeDrawdown":"-77691.9433","maximumDrawdownDuration":"00:00:00","totalFees":"30.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.7867","winRate":"0.5","lossRate":"0.5","expectancy":"0.3933","startEquity":"56514858.4817","endEquity":"65358495.4777","compoundingAnnualReturn":"0.3363","drawdown":"0.109","totalNetProfit":"0.1565","sharpeRatio":"1.0562","probabilisticSharpeRatio":"0.4657","sortinoRatio":"1.3932","alpha":"0.0904","beta":"1.1169","annualStandardDeviation":"0.2176","annualVariance":"0.0473","informationRatio":"0.5987","trackingError":"0.1754","treynorRatio":"0.2058","portfolioTurnover":"0.0001","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"402888.57","totalProfit":"495830.52","totalLoss":"-92941.95","largestProfit":"465429.87","largestLoss":"-58349.47","averageProfitLoss":"80577.7140","averageProfit":"247915.26","averageLoss":"-30980.65","averageTradeDuration":"505.20:12:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"234.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.0023","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-164070.0480","averageMFE":"229296.4100","largestMAE":"-247666.95","largestMFE":"857264.40","maximumClosedTradeDrawdown":"-62541.30","maximumIntraTradeDrawdown":"-978575.40","profitLossStandardDeviation":"217464.3213","profitLossDownsideDeviation":"24476.5058","profitFactor":"5.3348","sharpeRatio":"0.3705","sortinoRatio":"3.2920","profitToMaxDrawdownRatio":"6.4420","maximumEndTradeDrawdown":"296401.60","averageEndTradeDrawdown":"-148718.6960","maximumDrawdownDuration":"234.01:00:00","totalFees":"62.2635"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0004","profitLossRatio":"9.5871","winRate":"0.6667","lossRate":"0.3333","expectancy":"6.0581","startEquity":"54636337.0579","endEquity":"61847245.7013","compoundingAnnualReturn":"0.2857","drawdown":"0.117","totalNetProfit":"0.1320","sharpeRatio":"0.7762","probabilisticSharpeRatio":"0.3919","sortinoRatio":"1.0875","alpha":"0.1458","beta":"1.0884","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"0.8479","trackingError":"0.1735","treynorRatio":"0.1483","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1165205.68","totalProfit":"1258147.63","totalLoss":"-92941.95","largestProfit":"762317.11","largestLoss":"-58349.47","averageProfitLoss":"194200.9467","averageProfit":"419382.5433","averageLoss":"-30980.65","averageTradeDuration":"461.17:00:00","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"695.09:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"13.5369","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-150268.7450","averageMFE":"318133.1933","largestMAE":"-247666.95","largestMFE":"857264.40","maximumClosedTradeDrawdown":"-62541.30","maximumIntraTradeDrawdown":"-978575.40","profitLossStandardDeviation":"339549.7296","profitLossDownsideDeviation":"24476.5058","profitFactor":"13.5369","sharpeRatio":"0.5719","sortinoRatio":"7.9342","profitToMaxDrawdownRatio":"18.6310","maximumEndTradeDrawdown":"296401.60","averageEndTradeDrawdown":"-123932.2467","maximumDrawdownDuration":"234.01:00:00","totalFees":"84.3204"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0004","profitLossRatio":"17.1735","winRate":"0.75","lossRate":"0.25","expectancy":"12.6301","startEquity":"60992070.4588","endEquity":"56938108.1236","compoundingAnnualReturn":"-0.1295","drawdown":"0.185","totalNetProfit":"-0.0665","sharpeRatio":"-0.4776","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.6082","alpha":"-0.0212","beta":"1.0995","annualStandardDeviation":"0.2082","annualVariance":"0.0433","informationRatio":"-0.1748","trackingError":"0.1619","treynorRatio":"-0.0904","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"4662410.08","totalProfit":"5139040.84","totalLoss":"-476630.76","largestProfit":"2019836.46","largestLoss":"-383688.81","averageProfitLoss":"518045.5644","averageProfit":"1027808.1680","averageLoss":"-119157.69","averageTradeDuration":"446.14:00:00","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"596.12:45:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.6256","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-157493.1567","averageMFE":"649368.8533","largestMAE":"-383688.81","largestMFE":"2022469.85","maximumClosedTradeDrawdown":"-383688.81","maximumIntraTradeDrawdown":"-2048514.08","profitLossStandardDeviation":"871629.3603","profitLossDownsideDeviation":"177482.8473","profitFactor":"10.7820","sharpeRatio":"0.5943","sortinoRatio":"2.9188","profitToMaxDrawdownRatio":"12.1515","maximumEndTradeDrawdown":"433150.67","averageEndTradeDrawdown":"-131323.2889","maximumDrawdownDuration":"234.01:00:00","totalFees":"133.2874"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"-0.0032","profitLossRatio":"6.6443","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.0962","startEquity":"59736073.9158","endEquity":"54751718.7766","compoundingAnnualReturn":"-0.1619","drawdown":"0.295","totalNetProfit":"-0.0834","sharpeRatio":"-0.5972","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.7754","alpha":"-0.0909","beta":"0.7886","annualStandardDeviation":"0.2395","annualVariance":"0.0573","informationRatio":"-0.4307","trackingError":"0.1785","treynorRatio":"-0.1814","portfolioTurnover":"0.0007","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"4662410.08","totalProfit":"5139040.84","totalLoss":"-476630.76","largestProfit":"2019836.46","largestLoss":"-383688.81","averageProfitLoss":"518045.5644","averageProfit":"1027808.1680","averageLoss":"-119157.69","averageTradeDuration":"446.14:00:00","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"596.12:45:00","medianTradeDuration":"293.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.6256","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-157493.1567","averageMFE":"649368.8533","largestMAE":"-383688.81","largestMFE":"2022469.85","maximumClosedTradeDrawdown":"-383688.81","maximumIntraTradeDrawdown":"-2048514.08","profitLossStandardDeviation":"871629.3603","profitLossDownsideDeviation":"177482.8473","profitFactor":"10.7820","sharpeRatio":"0.5943","sortinoRatio":"2.9188","profitToMaxDrawdownRatio":"12.1515","maximumEndTradeDrawdown":"433150.67","averageEndTradeDrawdown":"-131323.2889","maximumDrawdownDuration":"234.01:00:00","totalFees":"133.2874"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0030","profitLossRatio":"6.6262","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.0841","startEquity":"62714474.7302","endEquity":"60559079.0679","compoundingAnnualReturn":"-0.0681","drawdown":"0.295","totalNetProfit":"-0.0344","sharpeRatio":"-0.3033","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-0.4022","alpha":"-0.0300","beta":"0.8069","annualStandardDeviation":"0.2442","annualVariance":"0.0597","informationRatio":"-0.1096","trackingError":"0.1778","treynorRatio":"-0.0918","portfolioTurnover":"0.0007","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"4615300.77","totalProfit":"5323046.71","totalLoss":"-707745.94","largestProfit":"2019836.46","largestLoss":"-383688.81","averageProfitLoss":"355023.1362","averageProfit":"760435.2443","averageLoss":"-117957.6567","averageTradeDuration":"502.11:32:18.4615385","averageWinningTradeDuration":"439.14:08:34.2857143","averageLosingTradeDuration":"575.20:30:00","medianTradeDuration":"353.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4467","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-145299.7977","averageMFE":"501100.7562","largestMAE":"-383688.81","largestMFE":"2022469.85","maximumClosedTradeDrawdown":"-614803.99","maximumIntraTradeDrawdown":"-2048514.08","profitLossStandardDeviation":"758515.5786","profitLossDownsideDeviation":"139353.9227","profitFactor":"7.5211","sharpeRatio":"0.4680","sortinoRatio":"2.5476","profitToMaxDrawdownRatio":"7.5069","maximumEndTradeDrawdown":"433150.67","averageEndTradeDrawdown":"-146077.6200","maximumDrawdownDuration":"234.01:00:00","totalFees":"170.1196"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0031","profitLossRatio":"5.2341","winRate":"0.625","lossRate":"0.375","expectancy":"2.8963","startEquity":"64967514.5487","endEquity":"63306106.1537","compoundingAnnualReturn":"-0.0512","drawdown":"0.295","totalNetProfit":"-0.0256","sharpeRatio":"-0.2600","probabilisticSharpeRatio":"0.1447","sortinoRatio":"-0.3422","alpha":"-0.1025","beta":"0.8331","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"-0.6585","trackingError":"0.1678","treynorRatio":"-0.0751","portfolioTurnover":"0.0008","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":52,"numberOfLosingTrades":48,"totalProfitLoss":"13646960.09","totalProfit":"21418971.22","totalLoss":"-7772011.13","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"136469.6009","averageProfit":"411903.2927","averageLoss":"-161916.8985","averageTradeDuration":"515.17:04:12.0000009","averageWinningTradeDuration":"462.07:25:23.0769235","averageLosingTradeDuration":"573.13:31:15.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5439","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-143922.6006","averageMFE":"572768.7603","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"485478.9411","profitLossDownsideDeviation":"104769.5358","profitFactor":"2.7559","sharpeRatio":"0.2811","sortinoRatio":"1.3026","profitToMaxDrawdownRatio":"10.5171","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-436299.1594","maximumDrawdownDuration":"597.01:00:00","totalFees":"3505.8189"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0035","profitLossRatio":"2.2213","winRate":"0.5735","lossRate":"0.4265","expectancy":"0.8475","startEquity":"64550319.3608","endEquity":"72077762.5567","compoundingAnnualReturn":"0.2507","drawdown":"0.262","totalNetProfit":"0.1166","sharpeRatio":"0.5865","probabilisticSharpeRatio":"0.3406","sortinoRatio":"0.8215","alpha":"0.1073","beta":"0.8381","annualStandardDeviation":"0.2609","annualVariance":"0.0681","informationRatio":"0.4998","trackingError":"0.1971","treynorRatio":"0.1825","portfolioTurnover":"0.0080","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":52,"numberOfLosingTrades":49,"totalProfitLoss":"13396919.25","totalProfit":"21133511.95","totalLoss":"-7736592.70","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"132642.7649","averageProfit":"406413.6913","averageLoss":"-157889.6469","averageTradeDuration":"503.14:58:48.7128721","averageWinningTradeDuration":"458.15:15:00.0000003","averageLosingTradeDuration":"551.08:48:58.7755104","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5740","winLossRatio":"1.0612","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-139493.3509","averageMFE":"560881.6004","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"481989.0017","profitLossDownsideDeviation":"107013.3343","profitFactor":"2.7316","sharpeRatio":"0.2752","sortinoRatio":"1.2395","profitToMaxDrawdownRatio":"10.3244","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-428238.8355","maximumDrawdownDuration":"72.00:00:00","totalFees":"3550.9179"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0034","profitLossRatio":"2.3393","winRate":"0.5571","lossRate":"0.4429","expectancy":"0.8605","startEquity":"61700077.2692","endEquity":"81229408.1155","compoundingAnnualReturn":"0.7308","drawdown":"0.202","totalNetProfit":"0.3165","sharpeRatio":"1.7099","probabilisticSharpeRatio":"0.6154","sortinoRatio":"2.5295","alpha":"0.3786","beta":"0.8488","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"1.7439","trackingError":"0.2085","treynorRatio":"0.5444","portfolioTurnover":"0.0079","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":52,"numberOfLosingTrades":49,"totalProfitLoss":"12655855.20","totalProfit":"20392447.90","totalLoss":"-7736592.70","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"125305.4970","averageProfit":"392162.4596","averageLoss":"-157889.6469","averageTradeDuration":"502.00:00:00.0000009","averageWinningTradeDuration":"455.11:32:18.4615389","averageLosingTradeDuration":"551.08:48:58.7755104","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4838","winLossRatio":"1.0612","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-138688.7744","averageMFE":"553717.6249","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"477931.1695","profitLossDownsideDeviation":"107013.3343","profitFactor":"2.6358","sharpeRatio":"0.2622","sortinoRatio":"1.1709","profitToMaxDrawdownRatio":"9.7533","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-428412.1278","maximumDrawdownDuration":"72.00:00:00","totalFees":"3555.1148"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0037","profitLossRatio":"2.2545","winRate":"0.5571","lossRate":"0.4429","expectancy":"0.8132","startEquity":"56176272.0928","endEquity":"91981127.2792","compoundingAnnualReturn":"1.6882","drawdown":"0.125","totalNetProfit":"0.6374","sharpeRatio":"3.7069","probabilisticSharpeRatio":"0.9045","sortinoRatio":"5.8155","alpha":"0.8484","beta":"0.8146","annualStandardDeviation":"0.2822","annualVariance":"0.0796","informationRatio":"3.4038","trackingError":"0.2360","treynorRatio":"1.2842","portfolioTurnover":"0.0079","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":51,"numberOfLosingTrades":49,"totalProfitLoss":"8945417.49","totalProfit":"16515518.83","totalLoss":"-7570101.34","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"89454.1749","averageProfit":"323833.7025","averageLoss":"-154491.8641","averageTradeDuration":"500.00:28:48.0000012","averageWinningTradeDuration":"447.14:35:17.6470593","averageLosingTradeDuration":"554.13:42:51.4285718","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0961","winLossRatio":"1.0408","winRate":"0.51","lossRate":"0.49","averageMAE":"-139309.5144","averageMFE":"522830.4882","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"401816.1467","profitLossDownsideDeviation":"102230.8897","profitFactor":"2.1817","sharpeRatio":"0.2226","sortinoRatio":"0.8750","profitToMaxDrawdownRatio":"6.8938","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-433376.3133","maximumDrawdownDuration":"728.00:00:00","totalFees":"3539.4278"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0039","profitLossRatio":"1.8810","winRate":"0.5507","lossRate":"0.4493","expectancy":"0.5866","startEquity":"54616226.8839","endEquity":"94774600.1753","compoundingAnnualReturn":"2.0022","drawdown":"0.104","totalNetProfit":"0.7353","sharpeRatio":"4.0466","probabilisticSharpeRatio":"0.9266","sortinoRatio":"6.0945","alpha":"0.7035","beta":"1.5667","annualStandardDeviation":"0.2801","annualVariance":"0.0785","informationRatio":"3.5513","trackingError":"0.2419","treynorRatio":"0.7236","portfolioTurnover":"0.0074","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":51,"numberOfLosingTrades":51,"totalProfitLoss":"8909944.68","totalProfit":"16515518.83","totalLoss":"-7605574.15","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"87352.3988","averageProfit":"323833.7025","averageLoss":"-149128.9049","averageTradeDuration":"496.16:15:17.6470600","averageWinningTradeDuration":"447.14:35:17.6470593","averageLosingTradeDuration":"545.17:55:17.6470593","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1715","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-137374.4036","averageMFE":"513463.5268","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"398104.7377","profitLossDownsideDeviation":"103742.3631","profitFactor":"2.1715","sharpeRatio":"0.2194","sortinoRatio":"0.8420","profitToMaxDrawdownRatio":"6.8665","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-426111.1279","maximumDrawdownDuration":"728.00:00:00","totalFees":"3566.5985"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0035","profitLossRatio":"1.9306","winRate":"0.5429","lossRate":"0.4571","expectancy":"0.5909","startEquity":"60559079.0679","endEquity":"94651439.83","compoundingAnnualReturn":"1.4483","drawdown":"0.148","totalNetProfit":"0.5630","sharpeRatio":"3.0141","probabilisticSharpeRatio":"0.8265","sortinoRatio":"4.3151","alpha":"0.5294","beta":"1.9008","annualStandardDeviation":"0.2947","annualVariance":"0.0869","informationRatio":"2.7875","trackingError":"0.2509","treynorRatio":"0.4674","portfolioTurnover":"0.0075","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":50,"numberOfLosingTrades":49,"totalProfitLoss":"10572649.07","totalProfit":"17947108.04","totalLoss":"-7374458.97","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"106794.4351","averageProfit":"358942.1608","averageLoss":"-150499.1627","averageTradeDuration":"488.01:00:00.0000010","averageWinningTradeDuration":"431.00:58:48.0000008","averageLosingTradeDuration":"546.04:56:19.5918372","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3850","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-136833.6141","averageMFE":"538574.5925","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"431148.5807","profitLossDownsideDeviation":"105395.8818","profitFactor":"2.4337","sharpeRatio":"0.2477","sortinoRatio":"1.0133","profitToMaxDrawdownRatio":"8.1479","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-431780.1575","maximumDrawdownDuration":"168.01:00:00","totalFees":"3555.6622"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.0892","winRate":"0.5507","lossRate":"0.4493","expectancy":"0.7013","startEquity":"63678181.3988","endEquity":"96552725.9654","compoundingAnnualReturn":"1.2886","drawdown":"0.148","totalNetProfit":"0.5163","sharpeRatio":"2.6723","probabilisticSharpeRatio":"0.7824","sortinoRatio":"3.9478","alpha":"0.5684","beta":"1.8971","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"2.6436","trackingError":"0.2550","treynorRatio":"0.4173","portfolioTurnover":"0.0075","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"1545181.58","totalProfit":"1820782.88","totalLoss":"-275601.30","largestProfit":"1615595.08","largestLoss":"-217197.45","averageProfitLoss":"171686.8422","averageProfit":"455195.7200","averageLoss":"-55120.26","averageTradeDuration":"175.11:00:00","averageWinningTradeDuration":"95.00:15:00","averageLosingTradeDuration":"239.19:36:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"147.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.2582","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-64465.9800","averageMFE":"258603.8289","largestMAE":"-318443.64","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"-248706.12","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"550721.2078","profitLossDownsideDeviation":"91436.6372","profitFactor":"6.6066","sharpeRatio":"0.3117","sortinoRatio":"1.8777","profitToMaxDrawdownRatio":"6.2129","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-86916.9867","maximumDrawdownDuration":"91.01:00:00","totalFees":"189.9336"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0010","profitLossRatio":"8.9428","winRate":"0.4286","lossRate":"0.5714","expectancy":"3.2612","startEquity":"70914114.0826","endEquity":"95229833.9035","compoundingAnnualReturn":"0.8002","drawdown":"0.148","totalNetProfit":"0.3429","sharpeRatio":"1.9261","probabilisticSharpeRatio":"0.6612","sortinoRatio":"2.7456","alpha":"0.3210","beta":"1.7101","annualStandardDeviation":"0.2723","annualVariance":"0.0741","informationRatio":"1.7499","trackingError":"0.2317","treynorRatio":"0.3066","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1596153.82","totalProfit":"1848824.08","totalLoss":"-252670.26","largestProfit":"1615595.08","largestLoss":"-217197.45","averageProfitLoss":"177350.4244","averageProfit":"308137.3467","averageLoss":"-84223.42","averageTradeDuration":"439.16:40:00","averageWinningTradeDuration":"473.12:40:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6586","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-103745.7889","averageMFE":"286826.4478","largestMAE":"-318443.64","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"-248706.12","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"547193.0595","profitLossDownsideDeviation":"116306.3193","profitFactor":"7.3171","sharpeRatio":"0.3241","sortinoRatio":"1.5249","profitToMaxDrawdownRatio":"6.4178","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-109476.0233","maximumDrawdownDuration":"91.01:00:00","totalFees":"129.3801"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0015","profitLossRatio":"5.0056","winRate":"0.6","lossRate":"0.4","expectancy":"2.6034","startEquity":"81229408.1155","endEquity":"103162542.8648","compoundingAnnualReturn":"0.6235","drawdown":"0.148","totalNetProfit":"0.2700","sharpeRatio":"1.4717","probabilisticSharpeRatio":"0.5609","sortinoRatio":"1.9641","alpha":"0.3164","beta":"1.6141","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"1.5217","trackingError":"0.2278","treynorRatio":"0.2454","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"1574900.76","totalProfit":"1827571.02","totalLoss":"-252670.26","largestProfit":"1615595.08","largestLoss":"-217197.45","averageProfitLoss":"196862.5950","averageProfit":"365514.2040","averageLoss":"-84223.42","averageTradeDuration":"485.00:45:00","averageWinningTradeDuration":"552.20:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3398","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-116714.0125","averageMFE":"317835.3062","largestMAE":"-318443.64","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"-248706.12","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"581617.1752","profitLossDownsideDeviation":"116306.3193","profitFactor":"7.2330","sharpeRatio":"0.3385","sortinoRatio":"1.6926","profitToMaxDrawdownRatio":"6.3324","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-120972.7112","maximumDrawdownDuration":"533.01:00:00","totalFees":"103.1263"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0014","profitLossRatio":"7.4227","winRate":"0.5","lossRate":"0.5","expectancy":"3.2114","startEquity":"91523263.337","endEquity":"97613287.2107","compoundingAnnualReturn":"0.1387","drawdown":"0.148","totalNetProfit":"0.0665","sharpeRatio":"0.2400","probabilisticSharpeRatio":"0.2548","sortinoRatio":"0.3088","alpha":"0.2398","beta":"1.5268","annualStandardDeviation":"0.2491","annualVariance":"0.0620","informationRatio":"0.9009","trackingError":"0.1973","treynorRatio":"0.0392","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"1788134.07","totalProfit":"1823606.88","totalLoss":"-35472.81","largestProfit":"1615595.08","largestLoss":"-34033.35","averageProfitLoss":"298022.3450","averageProfit":"455901.7200","averageLoss":"-17736.405","averageTradeDuration":"555.05:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"25.7043","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-82416.8217","averageMFE":"374932.2033","largestMAE":"-145313.48","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"-35472.81","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"647749.0972","profitLossDownsideDeviation":"23047.3606","profitFactor":"51.4086","sharpeRatio":"0.4601","sortinoRatio":"12.9309","profitToMaxDrawdownRatio":"50.4086","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-76909.8583","maximumDrawdownDuration":"533.01:00:00","totalFees":"69.8463"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0004","profitLossRatio":"25.9710","winRate":"0.6667","lossRate":"0.3333","expectancy":"16.9807","startEquity":"95540664.8761","endEquity":"111692145.6562","compoundingAnnualReturn":"0.3726","drawdown":"0.129","totalNetProfit":"0.1691","sharpeRatio":"0.9681","probabilisticSharpeRatio":"0.4422","sortinoRatio":"1.3040","alpha":"0.1949","beta":"1.3900","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"1.1347","trackingError":"0.1792","treynorRatio":"0.1617","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"2254655.40","totalProfit":"2254655.40","totalLoss":"0","largestProfit":"1615595.08","largestLoss":"0","averageProfitLoss":"322093.6286","averageProfit":"322093.6286","averageLoss":"0","averageTradeDuration":"568.10:51:25.7142858","averageWinningTradeDuration":"568.10:51:25.7142858","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-93498.5257","averageMFE":"397341.3214","largestMAE":"-169982.15","largestMFE":"1615595.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1621392.67","profitLossStandardDeviation":"573060.7863","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5621","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"649330.08","averageEndTradeDrawdown":"-75247.6929","maximumDrawdownDuration":"00:00:00","totalFees":"98.5921"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"94651439.83","endEquity":"119662200.5034","compoundingAnnualReturn":"0.6047","drawdown":"0.129","totalNetProfit":"0.2642","sharpeRatio":"1.8654","probabilisticSharpeRatio":"0.6603","sortinoRatio":"2.6721","alpha":"0.2578","beta":"1.2696","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"1.6332","trackingError":"0.1778","treynorRatio":"0.3240","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"639060.32","totalProfit":"639060.32","totalLoss":"0","largestProfit":"201589.59","largestLoss":"0","averageProfitLoss":"106510.0533","averageProfit":"106510.0533","averageLoss":"0","averageTradeDuration":"635.04:30:00","averageWinningTradeDuration":"635.04:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-108115.3483","averageMFE":"194299.0283","largestMAE":"-169982.15","largestMFE":"260058.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-412033.65","profitLossStandardDeviation":"60643.7403","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7563","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"412033.66","averageEndTradeDrawdown":"-87788.9750","maximumDrawdownDuration":"00:00:00","totalFees":"72.6962"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"97237955.6909","endEquity":"122653188.1866","compoundingAnnualReturn":"0.6015","drawdown":"0.129","totalNetProfit":"0.2614","sharpeRatio":"1.5689","probabilisticSharpeRatio":"0.5889","sortinoRatio":"2.0297","alpha":"0.2691","beta":"1.1904","annualStandardDeviation":"0.2363","annualVariance":"0.0558","informationRatio":"1.4883","trackingError":"0.1917","treynorRatio":"0.3114","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":74,"numberOfLosingTrades":29,"totalProfitLoss":"55082468.65","totalProfit":"60228106.34","totalLoss":"-5145637.69","largestProfit":"5161291.99","largestLoss":"-518391.74","averageProfitLoss":"534781.2490","averageProfit":"813893.3289","averageLoss":"-177435.7824","averageTradeDuration":"564.17:44:16.3106802","averageWinningTradeDuration":"490.09:07:17.8378387","averageLosingTradeDuration":"754.11:35:10.3448276","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.5870","winLossRatio":"2.5517","winRate":"0.7184","lossRate":"0.2816","averageMAE":"-129596.7531","averageMFE":"1047899.4330","largestMAE":"-518549.49","largestMFE":"6424741.61","maximumClosedTradeDrawdown":"-1334411.14","maximumIntraTradeDrawdown":"-6458817.59","profitLossStandardDeviation":"992353.5994","profitLossDownsideDeviation":"125168.9024","profitFactor":"11.7047","sharpeRatio":"0.5389","sortinoRatio":"4.2725","profitToMaxDrawdownRatio":"41.2785","maximumEndTradeDrawdown":"3988438.18","averageEndTradeDrawdown":"-513118.1840","maximumDrawdownDuration":"00:00:00","totalFees":"6478.2020"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0025","profitLossRatio":"3.6204","winRate":"0.7857","lossRate":"0.2143","expectancy":"2.6303","startEquity":"95229833.9035","endEquity":"118835126.4055","compoundingAnnualReturn":"0.5670","drawdown":"0.113","totalNetProfit":"0.2479","sharpeRatio":"1.4811","probabilisticSharpeRatio":"0.5691","sortinoRatio":"1.9245","alpha":"0.2732","beta":"1.1871","annualStandardDeviation":"0.2356","annualVariance":"0.0555","informationRatio":"1.5090","trackingError":"0.1890","treynorRatio":"0.2940","portfolioTurnover":"0.0088","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260804":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":71,"numberOfLosingTrades":29,"totalProfitLoss":"54874456.85","totalProfit":"60020094.54","totalLoss":"-5145637.69","largestProfit":"5161291.99","largestLoss":"-518391.74","averageProfitLoss":"548744.5685","averageProfit":"845353.4442","averageLoss":"-177435.7824","averageTradeDuration":"556.15:21:36.0000007","averageWinningTradeDuration":"475.19:56:37.1830994","averageLosingTradeDuration":"754.11:35:10.3448276","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7643","winLossRatio":"2.4483","winRate":"0.71","lossRate":"0.29","averageMAE":"-129409.9996","averageMFE":"1073898.7437","largestMAE":"-518549.49","largestMFE":"6424741.61","maximumClosedTradeDrawdown":"-1334411.14","maximumIntraTradeDrawdown":"-6458817.59","profitLossStandardDeviation":"1003889.4996","profitLossDownsideDeviation":"125168.9024","profitFactor":"11.6643","sharpeRatio":"0.5466","sortinoRatio":"4.3840","profitToMaxDrawdownRatio":"41.1226","maximumEndTradeDrawdown":"3988438.18","averageEndTradeDrawdown":"-525154.1752","maximumDrawdownDuration":"00:00:00","totalFees":"6461.4223"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.6568","winRate":"0.7826","lossRate":"0.2174","expectancy":"2.6444","startEquity":"103162542.8648","endEquity":"117761042.9916","compoundingAnnualReturn":"0.3631","drawdown":"0.113","totalNetProfit":"0.1415","sharpeRatio":"0.9361","probabilisticSharpeRatio":"0.4379","sortinoRatio":"1.2509","alpha":"0.0893","beta":"1.1600","annualStandardDeviation":"0.2342","annualVariance":"0.0549","informationRatio":"0.5686","trackingError":"0.1886","treynorRatio":"0.1890","portfolioTurnover":"0.0101","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98520.36","compoundingAnnualReturn":"-0.1638","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1898","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9915","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8766","trackingError":"0.1845","treynorRatio":"-0.5882","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.6681","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7800","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106892.4108","compoundingAnnualReturn":"0.3104","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5447","sortinoRatio":"1.7583","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7671","trackingError":"0.1996","treynorRatio":"0.7010","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104666.2996","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5737","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.6800","alpha":"0.1004","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5772","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100620.6211","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2220","sortinoRatio":"0.0069","alpha":"0.0187","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2426","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109548.4406","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8086","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.9802","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7977","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"116581.8099","compoundingAnnualReturn":"0.3017","drawdown":"0.109","totalNetProfit":"0.1658","sharpeRatio":"1.2444","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.5040","alpha":"0.2071","beta":"0.3865","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"1.2701","trackingError":"0.1805","treynorRatio":"0.4996","portfolioTurnover":"0.0098","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"124312.3127","compoundingAnnualReturn":"0.3867","drawdown":"0.109","totalNetProfit":"0.2431","sharpeRatio":"1.6000","probabilisticSharpeRatio":"0.6496","sortinoRatio":"1.9125","alpha":"0.2363","beta":"0.3939","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"1.2515","trackingError":"0.1758","treynorRatio":"0.6266","portfolioTurnover":"0.0086","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"123183.9938","compoundingAnnualReturn":"0.3216","drawdown":"0.109","totalNetProfit":"0.2318","sharpeRatio":"1.3614","probabilisticSharpeRatio":"0.5860","sortinoRatio":"1.6314","alpha":"0.2123","beta":"0.4055","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"1.3272","trackingError":"0.1687","treynorRatio":"0.5038","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"114644.3239","compoundingAnnualReturn":"0.1783","drawdown":"0.109","totalNetProfit":"0.1464","sharpeRatio":"0.7369","probabilisticSharpeRatio":"0.3652","sortinoRatio":"0.9091","alpha":"0.1267","beta":"0.4201","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.8952","trackingError":"0.1664","treynorRatio":"0.2631","portfolioTurnover":"0.0068","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"114878.9159","compoundingAnnualReturn":"0.1637","drawdown":"0.109","totalNetProfit":"0.1488","sharpeRatio":"0.6760","probabilisticSharpeRatio":"0.3362","sortinoRatio":"0.8265","alpha":"0.1290","beta":"0.4330","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"1.0229","trackingError":"0.1625","treynorRatio":"0.2321","portfolioTurnover":"0.0062","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0042","profitLossRatio":"3.8914","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5327","startEquity":"100000","endEquity":"114408.2878","compoundingAnnualReturn":"0.1441","drawdown":"0.150","totalNetProfit":"0.1441","sharpeRatio":"0.5739","probabilisticSharpeRatio":"0.2898","sortinoRatio":"0.7213","alpha":"0.1210","beta":"0.4679","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.9862","trackingError":"0.1605","treynorRatio":"0.1884","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0043","profitLossRatio":"3.8910","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5324","startEquity":"98051.3515","endEquity":"130632.4574","compoundingAnnualReturn":"0.3323","drawdown":"0.150","totalNetProfit":"0.3323","sharpeRatio":"1.2775","probabilisticSharpeRatio":"0.5657","sortinoRatio":"1.6094","alpha":"0.2091","beta":"0.5080","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.3586","trackingError":"0.1578","treynorRatio":"0.4010","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104838.4098","endEquity":"128535.1344","compoundingAnnualReturn":"0.2267","drawdown":"0.150","totalNetProfit":"0.2260","sharpeRatio":"0.9078","probabilisticSharpeRatio":"0.4186","sortinoRatio":"1.1590","alpha":"0.1798","beta":"0.5453","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.3644","trackingError":"0.1520","treynorRatio":"0.2691","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8931","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5339","startEquity":"107389.9913","endEquity":"129403.3223","compoundingAnnualReturn":"0.2056","drawdown":"0.150","totalNetProfit":"0.2050","sharpeRatio":"0.8080","probabilisticSharpeRatio":"0.3788","sortinoRatio":"1.0396","alpha":"0.2236","beta":"0.5567","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.9930","trackingError":"0.1493","treynorRatio":"0.2346","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0041","profitLossRatio":"3.8925","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5335","startEquity":"104666.2996","endEquity":"140296.0815","compoundingAnnualReturn":"0.3415","drawdown":"0.150","totalNetProfit":"0.3404","sharpeRatio":"1.3073","probabilisticSharpeRatio":"0.5781","sortinoRatio":"1.7634","alpha":"0.2646","beta":"0.5438","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.0963","trackingError":"0.1491","treynorRatio":"0.3815","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0042","profitLossRatio":"3.8916","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5328","startEquity":"100908.0927","endEquity":"147769.3254","compoundingAnnualReturn":"0.4659","drawdown":"0.150","totalNetProfit":"0.4644","sharpeRatio":"1.8075","probabilisticSharpeRatio":"0.7518","sortinoRatio":"2.5358","alpha":"0.3392","beta":"0.5348","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.5436","trackingError":"0.1514","treynorRatio":"0.5355","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20838.71","totalProfit":"23101.78","totalLoss":"-2263.07","largestProfit":"5917.73","largestLoss":"-806.23","averageProfitLoss":"1157.7061","averageProfit":"1777.0600","averageLoss":"-452.6140","averageTradeDuration":"183.21:39:59.9999997","averageWinningTradeDuration":"183.21:09:13.8461536","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9262","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-374.6644","averageMFE":"1682.5761","largestMAE":"-1162.02","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.34","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2011.3695","profitLossDownsideDeviation":"377.3378","profitFactor":"10.2082","sharpeRatio":"0.5756","sortinoRatio":"3.0681","profitToMaxDrawdownRatio":"22.4473","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-524.8700","maximumDrawdownDuration":"00:00:00","totalFees":"5.3640"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0038","profitLossRatio":"3.8942","winRate":"0.7222","lossRate":"0.2778","expectancy":"2.5347","startEquity":"112820.1947","endEquity":"154366.6999","compoundingAnnualReturn":"0.3694","drawdown":"0.150","totalNetProfit":"0.3683","sharpeRatio":"1.5018","probabilisticSharpeRatio":"0.6515","sortinoRatio":"2.0898","alpha":"0.2954","beta":"0.5403","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"2.3241","trackingError":"0.1489","treynorRatio":"0.4369","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0152","profitLossRatio":"1.3332","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8260","startEquity":"118049.52","endEquity":"159149.2637","compoundingAnnualReturn":"0.3493","drawdown":"0.150","totalNetProfit":"0.3482","sharpeRatio":"1.4237","probabilisticSharpeRatio":"0.6229","sortinoRatio":"2.0516","alpha":"0.2894","beta":"0.5488","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"2.3036","trackingError":"0.1483","treynorRatio":"0.4113","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"148"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0144","profitLossRatio":"1.3337","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8263","startEquity":"124953.205","endEquity":"152875.8315","compoundingAnnualReturn":"0.2241","drawdown":"0.145","totalNetProfit":"0.2235","sharpeRatio":"0.8975","probabilisticSharpeRatio":"0.4140","sortinoRatio":"1.3493","alpha":"0.2444","beta":"0.5478","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"2.2547","trackingError":"0.1464","treynorRatio":"0.2569","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"131"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0146","profitLossRatio":"1.3336","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8263","startEquity":"123183.9938","endEquity":"136948.9222","compoundingAnnualReturn":"0.1121","drawdown":"0.174","totalNetProfit":"0.1117","sharpeRatio":"0.4139","probabilisticSharpeRatio":"0.2313","sortinoRatio":"0.6179","alpha":"0.1791","beta":"0.5507","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"1.7483","trackingError":"0.1540","treynorRatio":"0.1246","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"101"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0152","profitLossRatio":"1.3332","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8260","startEquity":"117550.5328","endEquity":"149266.7268","compoundingAnnualReturn":"0.2706","drawdown":"0.174","totalNetProfit":"0.2698","sharpeRatio":"1.0540","probabilisticSharpeRatio":"0.4756","sortinoRatio":"1.5771","alpha":"0.2792","beta":"0.5533","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"2.3188","trackingError":"0.1561","treynorRatio":"0.3195","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0159","profitLossRatio":"1.3328","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8257","startEquity":"112263.2172","endEquity":"160584.83","compoundingAnnualReturn":"0.4318","drawdown":"0.174","totalNetProfit":"0.4304","sharpeRatio":"1.6562","probabilisticSharpeRatio":"0.7024","sortinoRatio":"2.5522","alpha":"0.3276","beta":"0.5457","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"2.3440","trackingError":"0.1577","treynorRatio":"0.5080","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0156","profitLossRatio":"1.3330","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8258","startEquity":"114408.2878","endEquity":"170017.5998","compoundingAnnualReturn":"0.4870","drawdown":"0.174","totalNetProfit":"0.4861","sharpeRatio":"1.8954","probabilisticSharpeRatio":"0.7759","sortinoRatio":"2.8509","alpha":"0.3560","beta":"0.5177","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"2.4667","trackingError":"0.1610","treynorRatio":"0.6023","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3339","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129495.0792","endEquity":"181546.3313","compoundingAnnualReturn":"0.4033","drawdown":"0.174","totalNetProfit":"0.4020","sharpeRatio":"1.5546","probabilisticSharpeRatio":"0.6692","sortinoRatio":"2.2899","alpha":"0.3199","beta":"0.5125","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"2.4384","trackingError":"0.1585","treynorRatio":"0.4878","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0141","profitLossRatio":"1.3338","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"127950.8005","endEquity":"188021.0425","compoundingAnnualReturn":"0.4710","drawdown":"0.174","totalNetProfit":"0.4695","sharpeRatio":"1.9207","probabilisticSharpeRatio":"0.7834","sortinoRatio":"2.7820","alpha":"0.3461","beta":"0.5108","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"2.4086","trackingError":"0.1586","treynorRatio":"0.6041","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3339","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8265","startEquity":"129403.3223","endEquity":"220081.7378","compoundingAnnualReturn":"0.7032","drawdown":"0.174","totalNetProfit":"0.7007","sharpeRatio":"2.8091","probabilisticSharpeRatio":"0.9447","sortinoRatio":"4.2751","alpha":"0.4449","beta":"0.5159","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"2.9071","trackingError":"0.1543","treynorRatio":"0.8549","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0130","profitLossRatio":"1.3344","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8269","startEquity":"140038.308","endEquity":"227735.7682","compoundingAnnualReturn":"0.6284","drawdown":"0.174","totalNetProfit":"0.6262","sharpeRatio":"2.5517","probabilisticSharpeRatio":"0.9144","sortinoRatio":"3.9299","alpha":"0.4559","beta":"0.5100","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"3.3343","trackingError":"0.1539","treynorRatio":"0.7773","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0123","profitLossRatio":"1.3348","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8272","startEquity":"148098.0015","endEquity":"235143.0183","compoundingAnnualReturn":"0.5898","drawdown":"0.174","totalNetProfit":"0.5878","sharpeRatio":"2.3427","probabilisticSharpeRatio":"0.8832","sortinoRatio":"3.4376","alpha":"0.4085","beta":"0.4804","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.0371","trackingError":"0.1540","treynorRatio":"0.7363","portfolioTurnover":"0.0037","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"38077.37","totalProfit":"48363.42","totalLoss":"-10286.05","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1119.9226","averageProfit":"1934.5368","averageLoss":"-1142.8944","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6927","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-606.6032","averageMFE":"2253.2118","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11292.02","profitLossStandardDeviation":"2138.2186","profitLossDownsideDeviation":"1023.0337","profitFactor":"4.7018","sharpeRatio":"0.5238","sortinoRatio":"1.0947","profitToMaxDrawdownRatio":"8.1945","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1133.2891","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.6458"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0119","profitLossRatio":"1.3350","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.8274","startEquity":"154366.6999","endEquity":"226803.7559","compoundingAnnualReturn":"0.4708","drawdown":"0.174","totalNetProfit":"0.4693","sharpeRatio":"1.9744","probabilisticSharpeRatio":"0.8020","sortinoRatio":"2.9043","alpha":"0.3670","beta":"0.4794","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"2.8527","trackingError":"0.1547","treynorRatio":"0.6228","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0028","profitLossRatio":"6.6439","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9490","startEquity":"158012.4365","endEquity":"202511.289","compoundingAnnualReturn":"0.2825","drawdown":"0.181","totalNetProfit":"0.2816","sharpeRatio":"1.1542","probabilisticSharpeRatio":"0.5180","sortinoRatio":"1.6236","alpha":"0.2701","beta":"0.4667","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"2.2307","trackingError":"0.1657","treynorRatio":"0.3923","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0028","profitLossRatio":"6.6251","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9319","startEquity":"154338.8434","endEquity":"196192.0079","compoundingAnnualReturn":"0.2720","drawdown":"0.210","totalNetProfit":"0.2712","sharpeRatio":"1.0320","probabilisticSharpeRatio":"0.4665","sortinoRatio":"1.4496","alpha":"0.2402","beta":"0.4781","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"1.7679","trackingError":"0.1755","treynorRatio":"0.3680","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0032","profitLossRatio":"6.5253","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.8412","startEquity":"136948.9222","endEquity":"177446.232","compoundingAnnualReturn":"0.2962","drawdown":"0.258","totalNetProfit":"0.2957","sharpeRatio":"1.1738","probabilisticSharpeRatio":"0.5237","sortinoRatio":"1.6361","alpha":"0.2613","beta":"0.4615","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"1.9282","trackingError":"0.1754","treynorRatio":"0.4234","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0029","profitLossRatio":"6.6066","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9151","startEquity":"150857.8942","endEquity":"172849.9776","compoundingAnnualReturn":"0.1462","drawdown":"0.353","totalNetProfit":"0.1458","sharpeRatio":"0.4533","probabilisticSharpeRatio":"0.2458","sortinoRatio":"0.6137","alpha":"0.1317","beta":"0.4416","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"1.0572","trackingError":"0.1880","treynorRatio":"0.1780","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0027","profitLossRatio":"6.6558","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9598","startEquity":"160401.5875","endEquity":"196043.9864","compoundingAnnualReturn":"0.2229","drawdown":"0.353","totalNetProfit":"0.2222","sharpeRatio":"0.8057","probabilisticSharpeRatio":"0.3752","sortinoRatio":"1.1576","alpha":"0.2013","beta":"0.4651","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.3958","trackingError":"0.1899","treynorRatio":"0.3136","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0026","profitLossRatio":"6.6996","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9996","startEquity":"169722.1","endEquity":"173805.7148","compoundingAnnualReturn":"0.0241","drawdown":"0.353","totalNetProfit":"0.0241","sharpeRatio":"0.0588","probabilisticSharpeRatio":"0.1288","sortinoRatio":"0.0861","alpha":"0.0862","beta":"0.4679","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"0.9176","trackingError":"0.1877","treynorRatio":"0.0226","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7696","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0632","startEquity":"186553.9851","endEquity":"179215.7184","compoundingAnnualReturn":"-0.0394","drawdown":"0.353","totalNetProfit":"-0.0393","sharpeRatio":"-0.1923","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-0.2857","alpha":"0.0472","beta":"0.4777","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.7327","trackingError":"0.1866","treynorRatio":"-0.0727","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7785","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0713","startEquity":"188893.6677","endEquity":"203435.7418","compoundingAnnualReturn":"0.0772","drawdown":"0.353","totalNetProfit":"0.0770","sharpeRatio":"0.2053","probabilisticSharpeRatio":"0.1632","sortinoRatio":"0.3572","alpha":"0.1360","beta":"0.5100","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"1.0733","trackingError":"0.2096","treynorRatio":"0.0853","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8820","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1655","startEquity":"220081.7378","endEquity":"204079.9879","compoundingAnnualReturn":"-0.0728","drawdown":"0.353","totalNetProfit":"-0.0727","sharpeRatio":"-0.2946","probabilisticSharpeRatio":"0.0650","sortinoRatio":"-0.4985","alpha":"0.0221","beta":"0.5014","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"0.5013","trackingError":"0.2120","treynorRatio":"-0.1248","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.9072","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1884","startEquity":"228986.9283","endEquity":"225371.8639","compoundingAnnualReturn":"-0.0158","drawdown":"0.346","totalNetProfit":"-0.0158","sharpeRatio":"-0.0419","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.0721","alpha":"0.0396","beta":"0.4980","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.4119","trackingError":"0.2152","treynorRatio":"-0.0181","portfolioTurnover":"0.0038","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9265","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2059","startEquity":"236219.3429","endEquity":"294438.9141","compoundingAnnualReturn":"0.2472","drawdown":"0.345","totalNetProfit":"0.2465","sharpeRatio":"0.7668","probabilisticSharpeRatio":"0.3486","sortinoRatio":"1.3850","alpha":"0.2003","beta":"0.5298","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"1.0429","trackingError":"0.2166","treynorRatio":"0.3237","portfolioTurnover":"0.0038","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"340"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"67406.38","totalProfit":"69498.95","totalLoss":"-2092.57","largestProfit":"14625.42","largestLoss":"-642.24","averageProfitLoss":"1982.5406","averageProfit":"2316.6317","averageLoss":"-523.1425","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4283","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-863.1988","averageMFE":"3234.7206","largestMAE":"-2265.68","largestMFE":"24123.12","maximumClosedTradeDrawdown":"-892.18","maximumIntraTradeDrawdown":"-24912.00","profitLossStandardDeviation":"2781.1158","profitLossDownsideDeviation":"102.3732","profitFactor":"33.2122","sharpeRatio":"0.7129","sortinoRatio":"19.3658","profitToMaxDrawdownRatio":"75.5524","maximumEndTradeDrawdown":"9923.28","averageEndTradeDrawdown":"-1252.1800","maximumDrawdownDuration":"00:00:00","totalFees":"11.7012"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.9012","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1829","startEquity":"226803.7559","endEquity":"313090.7521","compoundingAnnualReturn":"0.3811","drawdown":"0.318","totalNetProfit":"0.3804","sharpeRatio":"1.2011","probabilisticSharpeRatio":"0.5209","sortinoRatio":"2.0474","alpha":"0.2619","beta":"0.5353","annualStandardDeviation":"0.2274","annualVariance":"0.0517","informationRatio":"1.1493","trackingError":"0.2194","treynorRatio":"0.5102","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"308"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0078","profitLossRatio":"5.2464","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0418","startEquity":"197850.0377","endEquity":"345243.3454","compoundingAnnualReturn":"0.7476","drawdown":"0.234","totalNetProfit":"0.7450","sharpeRatio":"2.2101","probabilisticSharpeRatio":"0.8463","sortinoRatio":"3.7474","alpha":"0.4443","beta":"0.5791","annualStandardDeviation":"0.2255","annualVariance":"0.0509","informationRatio":"1.9211","trackingError":"0.2108","treynorRatio":"0.8608","portfolioTurnover":"0.0039","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"185"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0410","averageLossRate":"-0.0078","profitLossRatio":"5.2530","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0460","startEquity":"196192.0079","endEquity":"395402.4129","compoundingAnnualReturn":"1.0193","drawdown":"0.212","totalNetProfit":"1.0154","sharpeRatio":"2.9246","probabilisticSharpeRatio":"0.9543","sortinoRatio":"5.0010","alpha":"0.5976","beta":"0.5792","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"2.7289","trackingError":"0.2068","treynorRatio":"1.1107","portfolioTurnover":"0.0039","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"168"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0450","averageLossRate":"-0.0084","profitLossRatio":"5.3427","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1041","startEquity":"175726.6242","endEquity":"403465.8787","compoundingAnnualReturn":"1.3012","drawdown":"0.120","totalNetProfit":"1.2960","sharpeRatio":"3.6278","probabilisticSharpeRatio":"0.9879","sortinoRatio":"6.1702","alpha":"0.7217","beta":"0.6614","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"3.3723","trackingError":"0.2005","treynorRatio":"1.2256","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0085","profitLossRatio":"5.3587","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1145","startEquity":"172484.1607","endEquity":"440990.2408","compoundingAnnualReturn":"1.5633","drawdown":"0.113","totalNetProfit":"1.5567","sharpeRatio":"4.2176","probabilisticSharpeRatio":"0.9974","sortinoRatio":"7.6855","alpha":"0.8421","beta":"0.7238","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"4.2005","trackingError":"0.1930","treynorRatio":"1.2771","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0411","averageLossRate":"-0.0078","profitLossRatio":"5.2536","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0464","startEquity":"196043.9864","endEquity":"472999.3356","compoundingAnnualReturn":"1.4186","drawdown":"0.113","totalNetProfit":"1.4127","sharpeRatio":"3.9904","probabilisticSharpeRatio":"0.9956","sortinoRatio":"6.9908","alpha":"0.7957","beta":"0.7363","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"4.0362","trackingError":"0.1911","treynorRatio":"1.1735","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"-0.0085","profitLossRatio":"5.3519","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.1100","startEquity":"173859.3547","endEquity":"531889.6738","compoundingAnnualReturn":"2.0687","drawdown":"0.091","totalNetProfit":"2.0593","sharpeRatio":"5.5495","probabilisticSharpeRatio":"0.9999","sortinoRatio":"9.5347","alpha":"1.0631","beta":"0.7780","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"5.4332","trackingError":"0.1884","treynorRatio":"1.5453","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.3179","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0880","startEquity":"181002.4189","endEquity":"584798.2993","compoundingAnnualReturn":"2.2413","drawdown":"0.068","totalNetProfit":"2.2309","sharpeRatio":"5.9907","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.0532","alpha":"1.1187","beta":"0.7774","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"5.6049","trackingError":"0.1910","treynorRatio":"1.6560","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.2169","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0227","startEquity":"205673.7752","endEquity":"594513.0233","compoundingAnnualReturn":"1.8906","drawdown":"0.070","totalNetProfit":"1.8906","sharpeRatio":"5.8573","probabilisticSharpeRatio":"0.9998","sortinoRatio":"8.5325","alpha":"0.9267","beta":"0.7259","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"5.1318","trackingError":"0.1677","treynorRatio":"1.5169","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.2193","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0242","startEquity":"205017.1248","endEquity":"589161.8669","compoundingAnnualReturn":"1.8699","drawdown":"0.082","totalNetProfit":"1.8737","sharpeRatio":"5.8398","probabilisticSharpeRatio":"0.9998","sortinoRatio":"8.6287","alpha":"0.9216","beta":"0.8981","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"5.6173","trackingError":"0.1603","treynorRatio":"1.2338","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1515","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9804","startEquity":"225114.0654","endEquity":"593112.1652","compoundingAnnualReturn":"1.6347","drawdown":"0.082","totalNetProfit":"1.6347","sharpeRatio":"5.2395","probabilisticSharpeRatio":"0.9992","sortinoRatio":"7.4696","alpha":"0.8440","beta":"1.0072","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"5.4802","trackingError":"0.1542","treynorRatio":"0.9822","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9836","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8717","startEquity":"294438.9141","endEquity":"609945.0326","compoundingAnnualReturn":"1.0716","drawdown":"0.095","totalNetProfit":"1.0716","sharpeRatio":"3.6121","probabilisticSharpeRatio":"0.9814","sortinoRatio":"5.0011","alpha":"0.5500","beta":"1.0499","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"3.7606","trackingError":"0.1477","treynorRatio":"0.6319","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"92901.50","totalProfit":"106467.07","totalLoss":"-13565.57","largestProfit":"34615.68","largestLoss":"-2751.10","averageProfitLoss":"3716.0600","averageProfit":"7097.8047","averageLoss":"-1356.5570","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2322","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2379.4540","averageMFE":"7196.7800","largestMAE":"-5969.22","largestMFE":"38487.68","maximumClosedTradeDrawdown":"-9914.57","maximumIntraTradeDrawdown":"-44140.80","profitLossStandardDeviation":"8082.7021","profitLossDownsideDeviation":"871.8280","profitFactor":"7.8483","sharpeRatio":"0.4598","sortinoRatio":"4.2624","profitToMaxDrawdownRatio":"9.3702","maximumEndTradeDrawdown":"11848.32","averageEndTradeDrawdown":"-3480.7200","maximumDrawdownDuration":"00:00:00","totalFees":"17.9135"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9448","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8466","startEquity":"316360.1504","endEquity":"664506.9552","compoundingAnnualReturn":"1.0985","drawdown":"0.095","totalNetProfit":"1.1005","sharpeRatio":"3.8770","probabilisticSharpeRatio":"0.9900","sortinoRatio":"5.5890","alpha":"0.5782","beta":"1.1306","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"4.2187","trackingError":"0.1403","treynorRatio":"0.6150","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274092.31","totalProfit":"274551.21","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10151.5670","averageProfit":"10559.6619","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0108","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9111","averageMFE":"14149.5937","largestMAE":"-4949.80","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15838.9953","profitLossDownsideDeviation":"0","profitFactor":"598.2811","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2811","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3998.0267","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"348891.4163","endEquity":"639134.7676","compoundingAnnualReturn":"0.8319","drawdown":"0.095","totalNetProfit":"0.8319","sharpeRatio":"3.0295","probabilisticSharpeRatio":"0.9563","sortinoRatio":"4.4449","alpha":"0.4317","beta":"1.1687","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"3.3109","trackingError":"0.1345","treynorRatio":"0.4509","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"274092.31","totalProfit":"274551.21","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10151.5670","averageProfit":"10559.6619","averageLoss":"-458.90","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0108","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1666.9111","averageMFE":"14149.5937","largestMAE":"-4949.80","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15838.9953","profitLossDownsideDeviation":"0","profitFactor":"598.2811","sharpeRatio":"0.6409","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.2811","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-3998.0267","maximumDrawdownDuration":"00:00:00","totalFees":"31.8292"},"portfolioStatistics":{"averageWinRate":"0.0422","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"395402.4129","endEquity":"642201.0782","compoundingAnnualReturn":"0.6242","drawdown":"0.097","totalNetProfit":"0.6242","sharpeRatio":"2.2998","probabilisticSharpeRatio":"0.8640","sortinoRatio":"3.3521","alpha":"0.3301","beta":"1.1997","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"2.6183","trackingError":"0.1305","treynorRatio":"0.3331","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0408","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"395175.483","endEquity":"699665.5804","compoundingAnnualReturn":"0.7705","drawdown":"0.097","totalNetProfit":"0.7705","sharpeRatio":"2.7407","probabilisticSharpeRatio":"0.9357","sortinoRatio":"4.1387","alpha":"0.3935","beta":"1.2007","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"3.0874","trackingError":"0.1314","treynorRatio":"0.3882","portfolioTurnover":"0.0041","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0375","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"439476.4878","endEquity":"729662.1236","compoundingAnnualReturn":"0.6604","drawdown":"0.097","totalNetProfit":"0.6603","sharpeRatio":"2.5458","probabilisticSharpeRatio":"0.9115","sortinoRatio":"3.7232","alpha":"0.3632","beta":"1.1824","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"3.0104","trackingError":"0.1234","treynorRatio":"0.3534","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0354","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"472999.3356","endEquity":"783214.7351","compoundingAnnualReturn":"0.6558","drawdown":"0.097","totalNetProfit":"0.6558","sharpeRatio":"2.5488","probabilisticSharpeRatio":"0.9139","sortinoRatio":"3.7632","alpha":"0.3362","beta":"1.1785","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"2.8801","trackingError":"0.1206","treynorRatio":"0.3485","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"530912.0423","endEquity":"819600.9538","compoundingAnnualReturn":"0.5438","drawdown":"0.097","totalNetProfit":"0.5438","sharpeRatio":"2.2022","probabilisticSharpeRatio":"0.8547","sortinoRatio":"3.1500","alpha":"0.2793","beta":"1.1286","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.4376","trackingError":"0.1176","treynorRatio":"0.3046","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0297","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"584798.2993","endEquity":"781835.6702","compoundingAnnualReturn":"0.3365","drawdown":"0.097","totalNetProfit":"0.3369","sharpeRatio":"1.3881","probabilisticSharpeRatio":"0.6110","sortinoRatio":"1.9623","alpha":"0.1939","beta":"1.1791","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"1.7818","trackingError":"0.1104","treynorRatio":"0.1802","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594513.0233","endEquity":"793520.6026","compoundingAnnualReturn":"0.3354","drawdown":"0.097","totalNetProfit":"0.3347","sharpeRatio":"1.3493","probabilisticSharpeRatio":"0.5967","sortinoRatio":"1.8608","alpha":"0.1724","beta":"1.1715","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.7004","trackingError":"0.1038","treynorRatio":"0.1712","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"592704.6722","endEquity":"764771.5697","compoundingAnnualReturn":"0.2912","drawdown":"0.097","totalNetProfit":"0.2903","sharpeRatio":"1.2374","probabilisticSharpeRatio":"0.5539","sortinoRatio":"1.7846","alpha":"0.1546","beta":"1.1265","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"1.5292","trackingError":"0.1027","treynorRatio":"0.1564","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"587420.5082","endEquity":"732551.1149","compoundingAnnualReturn":"0.2478","drawdown":"0.112","totalNetProfit":"0.2471","sharpeRatio":"1.0353","probabilisticSharpeRatio":"0.4695","sortinoRatio":"1.5204","alpha":"0.1286","beta":"1.1407","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.2878","trackingError":"0.1019","treynorRatio":"0.1310","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609945.0326","endEquity":"771614.2829","compoundingAnnualReturn":"0.2655","drawdown":"0.112","totalNetProfit":"0.2651","sharpeRatio":"1.0961","probabilisticSharpeRatio":"0.4940","sortinoRatio":"1.6591","alpha":"0.1171","beta":"1.1598","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"1.2336","trackingError":"0.0994","treynorRatio":"0.1351","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"317007.49","totalProfit":"317466.39","totalLoss":"-458.90","largestProfit":"79398.33","largestLoss":"-458.90","averageProfitLoss":"10226.0481","averageProfit":"10582.2130","averageLoss":"-458.90","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0600","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2188.3445","averageMFE":"14742.9365","largestMAE":"-13688.52","largestMFE":"82287.34","maximumClosedTradeDrawdown":"-458.90","maximumIntraTradeDrawdown":"-87237.14","profitLossStandardDeviation":"15702.5596","profitLossDownsideDeviation":"0","profitFactor":"691.7986","sharpeRatio":"0.6512","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.7986","maximumEndTradeDrawdown":"32275.77","averageEndTradeDrawdown":"-4516.8884","maximumDrawdownDuration":"00:00:00","totalFees":"35.4067"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"665037.4408","endEquity":"778345.9574","compoundingAnnualReturn":"0.1709","drawdown":"0.112","totalNetProfit":"0.1704","sharpeRatio":"0.7649","probabilisticSharpeRatio":"0.3579","sortinoRatio":"1.1394","alpha":"0.0735","beta":"1.1606","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.8294","trackingError":"0.0940","treynorRatio":"0.0911","portfolioTurnover":"0.0041","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"70952.60","totalProfit":"85187.64","totalLoss":"-14235.04","largestProfit":"36237.25","largestLoss":"-6278","averageProfitLoss":"6450.2364","averageProfit":"10648.4550","averageLoss":"-4745.0133","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2441","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5183.8982","averageMFE":"11959.4945","largestMAE":"-14376.62","largestMFE":"36237.25","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"13349.5899","profitLossDownsideDeviation":"1343.0116","profitFactor":"5.9844","sharpeRatio":"0.4832","sortinoRatio":"4.8028","profitToMaxDrawdownRatio":"6.7836","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-5509.2582","maximumDrawdownDuration":"00:00:00","totalFees":"21.6044"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0067","profitLossRatio":"3.0673","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7115","startEquity":"639134.7676","endEquity":"846358.608","compoundingAnnualReturn":"0.3252","drawdown":"0.112","totalNetProfit":"0.3242","sharpeRatio":"1.3819","probabilisticSharpeRatio":"0.6088","sortinoRatio":"2.1148","alpha":"0.1171","beta":"1.1743","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.3436","trackingError":"0.0956","treynorRatio":"0.1650","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"70952.60","totalProfit":"85187.64","totalLoss":"-14235.04","largestProfit":"36237.25","largestLoss":"-6278","averageProfitLoss":"6450.2364","averageProfit":"10648.4550","averageLoss":"-4745.0133","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2441","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5183.8982","averageMFE":"11959.4945","largestMAE":"-14376.62","largestMFE":"36237.25","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-38809.82","profitLossStandardDeviation":"13349.5899","profitLossDownsideDeviation":"1343.0116","profitFactor":"5.9844","sharpeRatio":"0.4832","sortinoRatio":"4.8028","profitToMaxDrawdownRatio":"6.7836","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-5509.2582","maximumDrawdownDuration":"00:00:00","totalFees":"21.6044"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0067","profitLossRatio":"3.0666","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7111","startEquity":"641597.7588","endEquity":"850828.2043","compoundingAnnualReturn":"0.3271","drawdown":"0.112","totalNetProfit":"0.3261","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.5893","sortinoRatio":"2.0292","alpha":"0.1294","beta":"1.1514","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"1.4410","trackingError":"0.0945","treynorRatio":"0.1567","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0065","profitLossRatio":"2.1207","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7833","startEquity":"703970.9716","endEquity":"827161.5677","compoundingAnnualReturn":"0.1755","drawdown":"0.112","totalNetProfit":"0.1750","sharpeRatio":"0.6091","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.8593","alpha":"0.0356","beta":"1.0677","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.4387","trackingError":"0.0871","treynorRatio":"0.0714","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1187","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7821","startEquity":"729662.1236","endEquity":"799828.9056","compoundingAnnualReturn":"0.0963","drawdown":"0.112","totalNetProfit":"0.0962","sharpeRatio":"0.2924","probabilisticSharpeRatio":"0.1911","sortinoRatio":"0.4013","alpha":"0.0174","beta":"1.0769","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.2133","trackingError":"0.0885","treynorRatio":"0.0351","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1149","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7799","startEquity":"785708.696","endEquity":"807591.871","compoundingAnnualReturn":"0.0279","drawdown":"0.112","totalNetProfit":"0.0279","sharpeRatio":"-0.1724","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-0.2327","alpha":"-0.0370","beta":"1.0665","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.4157","trackingError":"0.0866","treynorRatio":"-0.0203","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0056","profitLossRatio":"2.1129","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7788","startEquity":"817237.8923","endEquity":"827714.0668","compoundingAnnualReturn":"0.0129","drawdown":"0.109","totalNetProfit":"0.0128","sharpeRatio":"-0.1959","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-0.2670","alpha":"-0.0190","beta":"1.0563","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-0.2173","trackingError":"0.0888","treynorRatio":"-0.0235","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"197"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1146","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7798","startEquity":"789368.2979","endEquity":"928972.6257","compoundingAnnualReturn":"0.1774","drawdown":"0.099","totalNetProfit":"0.1769","sharpeRatio":"0.5655","probabilisticSharpeRatio":"0.2812","sortinoRatio":"0.7831","alpha":"0.0417","beta":"1.0315","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"0.4752","trackingError":"0.0896","treynorRatio":"0.0692","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1150","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7800","startEquity":"783837.5692","endEquity":"938596.3218","compoundingAnnualReturn":"0.1980","drawdown":"0.097","totalNetProfit":"0.1974","sharpeRatio":"0.6921","probabilisticSharpeRatio":"0.3277","sortinoRatio":"1.0068","alpha":"0.0678","beta":"0.9782","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.7231","trackingError":"0.0931","treynorRatio":"0.0883","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"28037.42","totalProfit":"42272.46","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"4005.3457","averageProfit":"10568.1150","averageLoss":"-4745.0133","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2272","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4884.4000","averageMFE":"8080.3486","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11502.2919","profitLossDownsideDeviation":"1343.0116","profitFactor":"2.9696","sharpeRatio":"0.3482","sortinoRatio":"2.9824","profitToMaxDrawdownRatio":"2.6806","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-4075.0029","maximumDrawdownDuration":"00:00:00","totalFees":"18.0270"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1166","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7809","startEquity":"759055.7305","endEquity":"942398.5695","compoundingAnnualReturn":"0.2423","drawdown":"0.097","totalNetProfit":"0.2415","sharpeRatio":"1.0641","probabilisticSharpeRatio":"0.4755","sortinoRatio":"1.5216","alpha":"0.0892","beta":"0.9931","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.9521","trackingError":"0.0934","treynorRatio":"0.1343","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47538.35","totalProfit":"61773.39","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5282.0389","averageProfit":"10295.5650","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1698","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.9011","averageMFE":"8451.4856","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9118","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9330","profitToMaxDrawdownRatio":"4.5451","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2098"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0063","profitLossRatio":"2.5165","winRate":"0.625","lossRate":"0.375","expectancy":"1.1978","startEquity":"732551.1149","endEquity":"982123.9119","compoundingAnnualReturn":"0.3418","drawdown":"0.097","totalNetProfit":"0.3407","sharpeRatio":"1.5182","probabilisticSharpeRatio":"0.6525","sortinoRatio":"2.2773","alpha":"0.1284","beta":"0.9807","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"1.3374","trackingError":"0.0952","treynorRatio":"0.1903","portfolioTurnover":"0.0018","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47538.35","totalProfit":"61773.39","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5282.0389","averageProfit":"10295.5650","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1698","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.9011","averageMFE":"8451.4856","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9118","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9330","profitToMaxDrawdownRatio":"4.5451","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2098"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0060","profitLossRatio":"2.5143","winRate":"0.625","lossRate":"0.375","expectancy":"1.1964","startEquity":"772232.5664","endEquity":"968628.5004","compoundingAnnualReturn":"0.2551","drawdown":"0.097","totalNetProfit":"0.2543","sharpeRatio":"0.9919","probabilisticSharpeRatio":"0.4440","sortinoRatio":"1.5210","alpha":"0.1260","beta":"0.9773","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.2898","trackingError":"0.0977","treynorRatio":"0.1278","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"47538.35","totalProfit":"61773.39","totalLoss":"-14235.04","largestProfit":"27298.46","largestLoss":"-6278","averageProfitLoss":"5282.0389","averageProfit":"10295.5650","averageLoss":"-4745.0133","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1698","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4246.9011","averageMFE":"8451.4856","largestMAE":"-14376.62","largestMFE":"29822.61","maximumClosedTradeDrawdown":"-10459.36","maximumIntraTradeDrawdown":"-34526.50","profitLossStandardDeviation":"11126.9118","profitLossDownsideDeviation":"1343.0116","profitFactor":"4.3395","sharpeRatio":"0.4747","sortinoRatio":"3.9330","profitToMaxDrawdownRatio":"4.5451","maximumEndTradeDrawdown":"22663.58","averageEndTradeDrawdown":"-3169.4467","maximumDrawdownDuration":"290.00:00:00","totalFees":"20.2098"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0059","profitLossRatio":"2.5142","winRate":"0.625","lossRate":"0.375","expectancy":"1.1964","startEquity":"773193.9102","endEquity":"906175.7603","compoundingAnnualReturn":"0.1725","drawdown":"0.165","totalNetProfit":"0.1720","sharpeRatio":"0.5515","probabilisticSharpeRatio":"0.2738","sortinoRatio":"0.7483","alpha":"0.0665","beta":"1.0112","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.6249","trackingError":"0.1067","treynorRatio":"0.0757","portfolioTurnover":"0.0018","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0328","profitLossRatio":"0.5033","winRate":"0.9","lossRate":"0.1","expectancy":"0.3529","startEquity":"846358.608","endEquity":"884958.99","compoundingAnnualReturn":"0.0457","drawdown":"0.194","totalNetProfit":"0.0456","sharpeRatio":"-0.0861","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-0.1169","alpha":"0.0005","beta":"1.0493","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-0.0013","trackingError":"0.1074","treynorRatio":"-0.0118","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0325","profitLossRatio":"0.5028","winRate":"0.9","lossRate":"0.1","expectancy":"0.3525","startEquity":"856699.4683","endEquity":"919806.1485","compoundingAnnualReturn":"0.0739","drawdown":"0.194","totalNetProfit":"0.0737","sharpeRatio":"0.0166","probabilisticSharpeRatio":"0.1168","sortinoRatio":"0.0233","alpha":"-0.0067","beta":"1.0927","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-0.0530","trackingError":"0.1118","treynorRatio":"0.0023","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5043","winRate":"0.9","lossRate":"0.1","expectancy":"0.3538","startEquity":"826183.0792","endEquity":"951616.2316","compoundingAnnualReturn":"0.1523","drawdown":"0.194","totalNetProfit":"0.1518","sharpeRatio":"0.3946","probabilisticSharpeRatio":"0.2191","sortinoRatio":"0.5532","alpha":"0.0353","beta":"1.1518","annualStandardDeviation":"0.1502","annualVariance":"0.0225","informationRatio":"0.3481","trackingError":"0.1105","treynorRatio":"0.0514","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0341","profitLossRatio":"0.5051","winRate":"0.9","lossRate":"0.1","expectancy":"0.3546","startEquity":"810139.7945","endEquity":"1057949.0937","compoundingAnnualReturn":"0.3068","drawdown":"0.194","totalNetProfit":"0.3059","sharpeRatio":"1.1112","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.5445","alpha":"0.0933","beta":"1.1772","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"0.9386","trackingError":"0.1106","treynorRatio":"0.1386","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0340","profitLossRatio":"0.5050","winRate":"0.9","lossRate":"0.1","expectancy":"0.3545","startEquity":"812732.1872","endEquity":"1095752.5734","compoundingAnnualReturn":"0.3493","drawdown":"0.194","totalNetProfit":"0.3482","sharpeRatio":"1.1399","probabilisticSharpeRatio":"0.4930","sortinoRatio":"1.6765","alpha":"0.1395","beta":"1.2072","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.2144","trackingError":"0.1202","treynorRatio":"0.1466","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5042","winRate":"0.9","lossRate":"0.1","expectancy":"0.3538","startEquity":"827714.0668","endEquity":"1232428.7538","compoundingAnnualReturn":"0.4906","drawdown":"0.194","totalNetProfit":"0.4890","sharpeRatio":"1.6475","probabilisticSharpeRatio":"0.6816","sortinoRatio":"2.6086","alpha":"0.2182","beta":"1.1604","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"1.6308","trackingError":"0.1388","treynorRatio":"0.2390","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4990","winRate":"0.9","lossRate":"0.1","expectancy":"0.3491","startEquity":"943284.8153","endEquity":"1326522.2352","compoundingAnnualReturn":"0.4076","drawdown":"0.194","totalNetProfit":"0.4063","sharpeRatio":"1.3763","probabilisticSharpeRatio":"0.5823","sortinoRatio":"2.1664","alpha":"0.1890","beta":"1.2083","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.4283","trackingError":"0.1373","treynorRatio":"0.1907","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4996","winRate":"0.9","lossRate":"0.1","expectancy":"0.3496","startEquity":"929880.4004","endEquity":"1221985.6476","compoundingAnnualReturn":"0.3151","drawdown":"0.194","totalNetProfit":"0.3141","sharpeRatio":"0.9217","probabilisticSharpeRatio":"0.4024","sortinoRatio":"1.3279","alpha":"0.1416","beta":"1.2274","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.0560","trackingError":"0.1368","treynorRatio":"0.1279","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"102624.14","totalProfit":"135499.19","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4886.8638","averageProfit":"7970.5406","averageLoss":"-8218.7625","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9698","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4191.7486","averageMFE":"16307.0410","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10374.7932","profitLossDownsideDeviation":"10792.5217","profitFactor":"4.1216","sharpeRatio":"0.4710","sortinoRatio":"0.4528","profitToMaxDrawdownRatio":"3.1918","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-11420.1771","maximumDrawdownDuration":"00:00:00","totalFees":"35.5906"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4986","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"955542.6284","endEquity":"1234959.6013","compoundingAnnualReturn":"0.2934","drawdown":"0.194","totalNetProfit":"0.2924","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.3838","sortinoRatio":"1.2776","alpha":"0.1241","beta":"1.2200","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"0.9494","trackingError":"0.1358","treynorRatio":"0.1238","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4743","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3105","startEquity":"982123.9119","endEquity":"1275575.1512","compoundingAnnualReturn":"0.2993","drawdown":"0.194","totalNetProfit":"0.2988","sharpeRatio":"0.8978","probabilisticSharpeRatio":"0.3928","sortinoRatio":"1.2951","alpha":"0.0870","beta":"1.1955","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.7312","trackingError":"0.1335","treynorRatio":"0.1272","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0296","profitLossRatio":"0.4746","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3108","startEquity":"972025.2804","endEquity":"1234022.9254","compoundingAnnualReturn":"0.2704","drawdown":"0.160","totalNetProfit":"0.2695","sharpeRatio":"0.7075","probabilisticSharpeRatio":"0.3208","sortinoRatio":"0.9818","alpha":"0.0164","beta":"1.1913","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"0.2456","trackingError":"0.1328","treynorRatio":"0.0988","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"136"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"83123.21","totalProfit":"115998.26","totalLoss":"-32875.05","largestProfit":"21923.58","largestLoss":"-23229.67","averageProfitLoss":"4374.9058","averageProfit":"7733.2173","averageLoss":"-8218.7625","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4420.8111","averageMFE":"16997.2068","largestMAE":"-23310.59","largestMFE":"74062.50","maximumClosedTradeDrawdown":"-32152.77","maximumIntraTradeDrawdown":"-78012.50","profitLossStandardDeviation":"10422.0167","profitLossDownsideDeviation":"10792.5217","profitFactor":"3.5285","sharpeRatio":"0.4198","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"2.5853","maximumEndTradeDrawdown":"68927.50","averageEndTradeDrawdown":"-12622.3011","maximumDrawdownDuration":"00:00:00","totalFees":"33.4078"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4766","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3125","startEquity":"914235.5585","endEquity":"1213667.9464","compoundingAnnualReturn":"0.3286","drawdown":"0.118","totalNetProfit":"0.3275","sharpeRatio":"1.0807","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.6310","alpha":"0.0792","beta":"1.1592","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.7367","trackingError":"0.1244","treynorRatio":"0.1464","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0617","averageLossRate":"-0.0001","profitLossRatio":"899.8007","winRate":"0.8571","lossRate":"0.1429","expectancy":"771.1149","startEquity":"893439.2498","endEquity":"1124734.188","compoundingAnnualReturn":"0.2597","drawdown":"0.174","totalNetProfit":"0.2589","sharpeRatio":"0.8132","probabilisticSharpeRatio":"0.3602","sortinoRatio":"1.1608","alpha":"0.0587","beta":"1.0979","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"0.5158","trackingError":"0.1257","treynorRatio":"0.1165","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0601","averageLossRate":"-0.0001","profitLossRatio":"894.8258","winRate":"0.8571","lossRate":"0.1429","expectancy":"766.8506","startEquity":"918717.4988","endEquity":"1062649.2762","compoundingAnnualReturn":"0.1571","drawdown":"0.223","totalNetProfit":"0.1567","sharpeRatio":"0.3190","probabilisticSharpeRatio":"0.1917","sortinoRatio":"0.4356","alpha":"0.0189","beta":"1.0303","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"0.1544","trackingError":"0.1292","treynorRatio":"0.0517","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0582","averageLossRate":"-0.0001","profitLossRatio":"888.7333","winRate":"0.8571","lossRate":"0.1429","expectancy":"761.6286","startEquity":"951616.2316","endEquity":"1024011.3723","compoundingAnnualReturn":"0.0763","drawdown":"0.250","totalNetProfit":"0.0761","sharpeRatio":"0.0343","probabilisticSharpeRatio":"0.1202","sortinoRatio":"0.0480","alpha":"-0.0517","beta":"1.0359","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.3802","trackingError":"0.1308","treynorRatio":"0.0057","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0527","averageLossRate":"-0.0001","profitLossRatio":"871.0226","winRate":"0.8571","lossRate":"0.1429","expectancy":"746.4479","startEquity":"1061585.638","endEquity":"1029153.5856","compoundingAnnualReturn":"-0.0306","drawdown":"0.250","totalNetProfit":"-0.0306","sharpeRatio":"-0.3396","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-0.4742","alpha":"-0.1027","beta":"1.0525","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-0.7567","trackingError":"0.1329","treynorRatio":"-0.0571","portfolioTurnover":"0.0029","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0510","averageLossRate":"-0.0001","profitLossRatio":"865.6640","winRate":"0.8571","lossRate":"0.1429","expectancy":"741.8549","startEquity":"1099853.5668","endEquity":"929683.3272","compoundingAnnualReturn":"-0.1551","drawdown":"0.324","totalNetProfit":"-0.1547","sharpeRatio":"-0.8251","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-1.0648","alpha":"-0.1482","beta":"0.9995","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-1.1231","trackingError":"0.1320","treynorRatio":"-0.1509","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"-0.0001","profitLossRatio":"849.5987","winRate":"0.8571","lossRate":"0.1429","expectancy":"728.0846","startEquity":"1232428.7538","endEquity":"903414.0499","compoundingAnnualReturn":"-0.2673","drawdown":"0.329","totalNetProfit":"-0.2670","sharpeRatio":"-1.3364","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.6674","alpha":"-0.2322","beta":"1.0366","annualStandardDeviation":"0.1793","annualVariance":"0.0321","informationRatio":"-2.0035","trackingError":"0.1160","treynorRatio":"-0.2311","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"-0.0001","profitLossRatio":"840.6256","winRate":"0.8571","lossRate":"0.1429","expectancy":"720.3933","startEquity":"1320860.1296","endEquity":"894041.1731","compoundingAnnualReturn":"-0.3239","drawdown":"0.396","totalNetProfit":"-0.3231","sharpeRatio":"-1.4741","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.9293","alpha":"-0.2025","beta":"1.0064","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-1.5839","trackingError":"0.1282","treynorRatio":"-0.2811","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"851.5852","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.7873","startEquity":"1214384.8534","endEquity":"896900.3585","compoundingAnnualReturn":"-0.2614","drawdown":"0.372","totalNetProfit":"-0.2614","sharpeRatio":"-1.1537","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.5600","alpha":"-0.1782","beta":"1.0403","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-1.3718","trackingError":"0.1314","treynorRatio":"-0.2212","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"849.3245","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.8496","startEquity":"1234959.6013","endEquity":"871093.2815","compoundingAnnualReturn":"-0.2944","drawdown":"0.372","totalNetProfit":"-0.2946","sharpeRatio":"-1.1636","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6504","alpha":"-0.1639","beta":"1.0645","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"-1.2523","trackingError":"0.1350","treynorRatio":"-0.2339","portfolioTurnover":"0.0029","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"11"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"846.9481","winRate":"0.8571","lossRate":"0.1429","expectancy":"725.8127","startEquity":"1257329.8917","endEquity":"916078.6319","compoundingAnnualReturn":"-0.2714","drawdown":"0.369","totalNetProfit":"-0.2714","sharpeRatio":"-1.0085","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.4411","alpha":"-0.1485","beta":"1.0655","annualStandardDeviation":"0.2199","annualVariance":"0.0483","informationRatio":"-1.1095","trackingError":"0.1379","treynorRatio":"-0.2081","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"848.8318","winRate":"0.8571","lossRate":"0.1429","expectancy":"727.4272","startEquity":"1239534.5447","endEquity":"939026.1414","compoundingAnnualReturn":"-0.2424","drawdown":"0.366","totalNetProfit":"-0.2424","sharpeRatio":"-0.9229","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.3408","alpha":"-0.1159","beta":"1.0545","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"-0.8619","trackingError":"0.1397","treynorRatio":"-0.1938","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"366333.51","totalProfit":"374943.56","totalLoss":"-8610.05","largestProfit":"109221.45","largestLoss":"-6211.56","averageProfitLoss":"17444.4529","averageProfit":"26781.6829","averageLoss":"-1230.0071","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7736","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2981.1581","averageMFE":"25703.3471","largestMAE":"-21468.66","largestMFE":"216230.82","maximumClosedTradeDrawdown":"-6745.79","maximumIntraTradeDrawdown":"-216230.82","profitLossStandardDeviation":"30938.8151","profitLossDownsideDeviation":"2218.5102","profitFactor":"43.5472","sharpeRatio":"0.5638","sortinoRatio":"7.8631","profitToMaxDrawdownRatio":"54.3055","maximumEndTradeDrawdown":"112816.08","averageEndTradeDrawdown":"-8258.8943","maximumDrawdownDuration":"00:00:00","totalFees":"48.4535"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"851.6653","winRate":"0.8571","lossRate":"0.1429","expectancy":"729.8560","startEquity":"1213667.9464","endEquity":"895258.2641","compoundingAnnualReturn":"-0.2621","drawdown":"0.366","totalNetProfit":"-0.2624","sharpeRatio":"-0.9337","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.3420","alpha":"-0.0824","beta":"1.0553","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"-0.6229","trackingError":"0.1432","treynorRatio":"-0.2005","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0102","profitLossRatio":"2.2287","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1531","startEquity":"1121523.7052","endEquity":"961031.2516","compoundingAnnualReturn":"-0.1431","drawdown":"0.312","totalNetProfit":"-0.1431","sharpeRatio":"-0.4413","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-0.6712","alpha":"0.0048","beta":"1.1358","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-0.0563","trackingError":"0.1569","treynorRatio":"-0.0963","portfolioTurnover":"0.0033","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0106","profitLossRatio":"2.2320","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1543","startEquity":"1072566.5336","endEquity":"1051323.4584","compoundingAnnualReturn":"-0.0198","drawdown":"0.272","totalNetProfit":"-0.0198","sharpeRatio":"-0.0733","probabilisticSharpeRatio":"0.0991","sortinoRatio":"-0.1146","alpha":"0.0998","beta":"1.1772","annualStandardDeviation":"0.2514","annualVariance":"0.0632","informationRatio":"0.5162","trackingError":"0.1588","treynorRatio":"-0.0157","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"36"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0249","averageLossRate":"-0.0111","profitLossRatio":"2.2355","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1555","startEquity":"1024011.3723","endEquity":"915629.4918","compoundingAnnualReturn":"-0.1058","drawdown":"0.272","totalNetProfit":"-0.1058","sharpeRatio":"-0.2641","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-0.3390","alpha":"0.1682","beta":"1.2125","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"0.7720","trackingError":"0.1626","treynorRatio":"-0.0618","portfolioTurnover":"0.0033","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"-0.0111","profitLossRatio":"2.2354","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1555","startEquity":"1025716.9046","endEquity":"587950.1884","compoundingAnnualReturn":"-0.4268","drawdown":"0.508","totalNetProfit":"-0.4268","sharpeRatio":"-0.8505","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-0.9870","alpha":"-0.0206","beta":"1.0086","annualStandardDeviation":"0.3359","annualVariance":"0.1128","informationRatio":"-0.1204","trackingError":"0.1895","treynorRatio":"-0.2832","portfolioTurnover":"0.0033","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"285"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0120","profitLossRatio":"2.2418","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1578","startEquity":"947743.035","endEquity":"522934.154","compoundingAnnualReturn":"-0.4482","drawdown":"0.627","totalNetProfit":"-0.4482","sharpeRatio":"-0.8180","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-0.9502","alpha":"-0.0241","beta":"1.0479","annualStandardDeviation":"0.3837","annualVariance":"0.1472","informationRatio":"-0.1777","trackingError":"0.2104","treynorRatio":"-0.2996","portfolioTurnover":"0.0033","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"241"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0126","profitLossRatio":"2.2460","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1593","startEquity":"902652.3717","endEquity":"560537.4276","compoundingAnnualReturn":"-0.3790","drawdown":"0.627","totalNetProfit":"-0.3790","sharpeRatio":"-0.5847","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.6897","alpha":"0.0411","beta":"1.0605","annualStandardDeviation":"0.4120","annualVariance":"0.1697","informationRatio":"0.1093","trackingError":"0.2289","treynorRatio":"-0.2272","portfolioTurnover":"0.0033","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0124","profitLossRatio":"2.2445","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1588","startEquity":"918240.0031","endEquity":"537052.8666","compoundingAnnualReturn":"-0.4151","drawdown":"0.627","totalNetProfit":"-0.4151","sharpeRatio":"-0.6602","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-0.7902","alpha":"0.0143","beta":"1.0777","annualStandardDeviation":"0.4237","annualVariance":"0.1795","informationRatio":"-0.0301","trackingError":"0.2300","treynorRatio":"-0.2596","portfolioTurnover":"0.0033","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2496","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1606","startEquity":"867604.5237","endEquity":"482042.7651","compoundingAnnualReturn":"-0.4453","drawdown":"0.627","totalNetProfit":"-0.4444","sharpeRatio":"-0.6713","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-0.8123","alpha":"0.0363","beta":"1.0713","annualStandardDeviation":"0.4298","annualVariance":"0.1847","informationRatio":"0.0631","trackingError":"0.2329","treynorRatio":"-0.2694","portfolioTurnover":"0.0033","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2479","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1600","startEquity":"883928.6075","endEquity":"524412.1598","compoundingAnnualReturn":"-0.4076","drawdown":"0.627","totalNetProfit":"-0.4067","sharpeRatio":"-0.5891","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-0.7385","alpha":"0.0383","beta":"1.0829","annualStandardDeviation":"0.4465","annualVariance":"0.1994","informationRatio":"0.0641","trackingError":"0.2374","treynorRatio":"-0.2429","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2448","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"914983.0504","endEquity":"672304.966","compoundingAnnualReturn":"-0.2658","drawdown":"0.627","totalNetProfit":"-0.2652","sharpeRatio":"-0.2875","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-0.3679","alpha":"0.1265","beta":"1.0924","annualStandardDeviation":"0.4572","annualVariance":"0.2090","informationRatio":"0.4318","trackingError":"0.2424","treynorRatio":"-0.1204","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2426","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1581","startEquity":"939026.1414","endEquity":"745163.0986","compoundingAnnualReturn":"-0.2070","drawdown":"0.627","totalNetProfit":"-0.2065","sharpeRatio":"-0.1324","probabilisticSharpeRatio":"0.0868","sortinoRatio":"-0.1745","alpha":"0.1566","beta":"1.0985","annualStandardDeviation":"0.4690","annualVariance":"0.2200","informationRatio":"0.5402","trackingError":"0.2537","treynorRatio":"-0.0565","portfolioTurnover":"0.0033","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"21473.42","totalProfit":"129794.84","totalLoss":"-108321.42","largestProfit":"73260.32","largestLoss":"-30020.70","averageProfitLoss":"858.9368","averageProfit":"12979.4840","averageLoss":"-7221.4280","averageTradeDuration":"1241.14:24:00.0000004","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1143.19:12:00.0000003","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.7974","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-8033.6296","averageMFE":"20936.1432","largestMAE":"-34070.00","largestMFE":"135117.24","maximumClosedTradeDrawdown":"-65726.94","maximumIntraTradeDrawdown":"-202962.42","profitLossStandardDeviation":"17855.3009","profitLossDownsideDeviation":"8173.9127","profitFactor":"1.1982","sharpeRatio":"0.0481","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3267","maximumEndTradeDrawdown":"40668.96","averageEndTradeDrawdown":"-20077.2064","maximumDrawdownDuration":"365.00:00:00","totalFees":"58.7747"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2472","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1597","startEquity":"890480.3556","endEquity":"761969.4909","compoundingAnnualReturn":"-0.1447","drawdown":"0.627","totalNetProfit":"-0.1443","sharpeRatio":"-0.0082","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-0.0109","alpha":"0.1558","beta":"1.1050","annualStandardDeviation":"0.4724","annualVariance":"0.2232","informationRatio":"0.5486","trackingError":"0.2564","treynorRatio":"-0.0035","portfolioTurnover":"0.0033","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"17"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0077","profitLossRatio":"2.3521","winRate":"0.36","lossRate":"0.64","expectancy":"0.2067","startEquity":"971650.3399","endEquity":"906170.9478","compoundingAnnualReturn":"-0.0676","drawdown":"0.627","totalNetProfit":"-0.0674","sharpeRatio":"0.1380","probabilisticSharpeRatio":"0.1494","sortinoRatio":"0.1761","alpha":"0.1663","beta":"1.0940","annualStandardDeviation":"0.4655","annualVariance":"0.2167","informationRatio":"0.6294","trackingError":"0.2503","treynorRatio":"0.0587","portfolioTurnover":"0.0034","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0072","profitLossRatio":"2.3446","winRate":"0.36","lossRate":"0.64","expectancy":"0.2041","startEquity":"1051323.4584","endEquity":"1283652.29","compoundingAnnualReturn":"0.2214","drawdown":"0.627","totalNetProfit":"0.2210","sharpeRatio":"0.5839","probabilisticSharpeRatio":"0.2802","sortinoRatio":"0.7415","alpha":"0.3571","beta":"1.0967","annualStandardDeviation":"0.4693","annualVariance":"0.2203","informationRatio":"1.3580","trackingError":"0.2576","treynorRatio":"0.2499","portfolioTurnover":"0.0034","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"336"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0079","profitLossRatio":"2.3541","winRate":"0.36","lossRate":"0.64","expectancy":"0.2075","startEquity":"952303.1935","endEquity":"1432988.85","compoundingAnnualReturn":"0.5057","drawdown":"0.572","totalNetProfit":"0.5048","sharpeRatio":"1.0363","probabilisticSharpeRatio":"0.4270","sortinoRatio":"1.3132","alpha":"0.4602","beta":"1.0847","annualStandardDeviation":"0.4517","annualVariance":"0.2040","informationRatio":"1.7958","trackingError":"0.2566","treynorRatio":"0.4316","portfolioTurnover":"0.0034","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0117","profitLossRatio":"2.4065","winRate":"0.36","lossRate":"0.64","expectancy":"0.2263","startEquity":"621997.722","endEquity":"1334913.6774","compoundingAnnualReturn":"1.1507","drawdown":"0.367","totalNetProfit":"1.1462","sharpeRatio":"2.0274","probabilisticSharpeRatio":"0.7102","sortinoRatio":"2.6494","alpha":"0.7220","beta":"1.2215","annualStandardDeviation":"0.4181","annualVariance":"0.1748","informationRatio":"3.1313","trackingError":"0.2379","treynorRatio":"0.6939","portfolioTurnover":"0.0034","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0334","averageLossRate":"-0.0137","profitLossRatio":"2.4346","winRate":"0.36","lossRate":"0.64","expectancy":"0.2365","startEquity":"522934.154","endEquity":"1483101.032","compoundingAnnualReturn":"1.8409","drawdown":"0.339","totalNetProfit":"1.8361","sharpeRatio":"3.6262","probabilisticSharpeRatio":"0.9418","sortinoRatio":"5.0978","alpha":"0.9919","beta":"1.2864","annualStandardDeviation":"0.3703","annualVariance":"0.1371","informationRatio":"4.8497","trackingError":"0.2206","treynorRatio":"1.0439","portfolioTurnover":"0.0034","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0303","averageLossRate":"-0.0125","profitLossRatio":"2.4181","winRate":"0.36","lossRate":"0.64","expectancy":"0.2305","startEquity":"576905.4744","endEquity":"1746671.7574","compoundingAnnualReturn":"2.0369","drawdown":"0.339","totalNetProfit":"2.0277","sharpeRatio":"3.7304","probabilisticSharpeRatio":"0.9547","sortinoRatio":"5.0415","alpha":"1.0156","beta":"1.2876","annualStandardDeviation":"0.3438","annualVariance":"0.1182","informationRatio":"5.3628","trackingError":"0.2005","treynorRatio":"0.9961","portfolioTurnover":"0.0034","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0325","averageLossRate":"-0.0134","profitLossRatio":"2.4300","winRate":"0.36","lossRate":"0.64","expectancy":"0.2348","startEquity":"537052.8666","endEquity":"1786914.6227","compoundingAnnualReturn":"2.3383","drawdown":"0.249","totalNetProfit":"2.3273","sharpeRatio":"4.4028","probabilisticSharpeRatio":"0.9832","sortinoRatio":"6.0001","alpha":"1.1133","beta":"1.2829","annualStandardDeviation":"0.3226","annualVariance":"0.1041","informationRatio":"6.1478","trackingError":"0.1921","treynorRatio":"1.1070","portfolioTurnover":"0.0034","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0147","profitLossRatio":"2.4494","winRate":"0.36","lossRate":"0.64","expectancy":"0.2418","startEquity":"482042.7651","endEquity":"1841912.5538","compoundingAnnualReturn":"2.8352","drawdown":"0.158","totalNetProfit":"2.8211","sharpeRatio":"5.3280","probabilisticSharpeRatio":"0.9959","sortinoRatio":"7.1377","alpha":"1.1755","beta":"1.3104","annualStandardDeviation":"0.3105","annualVariance":"0.0964","informationRatio":"6.8636","trackingError":"0.1878","treynorRatio":"1.2625","portfolioTurnover":"0.0034","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"-0.0136","profitLossRatio":"2.4338","winRate":"0.36","lossRate":"0.64","expectancy":"0.2362","startEquity":"525216.2191","endEquity":"2026556.6514","compoundingAnnualReturn":"2.8663","drawdown":"0.158","totalNetProfit":"2.8585","sharpeRatio":"5.9180","probabilisticSharpeRatio":"0.9988","sortinoRatio":"7.3541","alpha":"1.1898","beta":"1.3925","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"7.2386","trackingError":"0.1819","treynorRatio":"1.1771","portfolioTurnover":"0.0034","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0108","profitLossRatio":"2.3941","winRate":"0.36","lossRate":"0.64","expectancy":"0.2219","startEquity":"678197.2643","endEquity":"2544287.5867","compoundingAnnualReturn":"2.7652","drawdown":"0.158","totalNetProfit":"2.7515","sharpeRatio":"6.1243","probabilisticSharpeRatio":"0.9993","sortinoRatio":"7.5641","alpha":"1.2227","beta":"1.4000","annualStandardDeviation":"0.2620","annualVariance":"0.0687","informationRatio":"7.5015","trackingError":"0.1775","treynorRatio":"1.1462","portfolioTurnover":"0.0034","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0099","profitLossRatio":"2.3816","winRate":"0.36","lossRate":"0.64","expectancy":"0.2174","startEquity":"745163.0986","endEquity":"2286275.8133","compoundingAnnualReturn":"2.0776","drawdown":"0.160","totalNetProfit":"2.0682","sharpeRatio":"4.4233","probabilisticSharpeRatio":"0.9881","sortinoRatio":"5.4267","alpha":"1.0066","beta":"1.4799","annualStandardDeviation":"0.2701","annualVariance":"0.0730","informationRatio":"6.2409","trackingError":"0.1711","treynorRatio":"0.8074","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"37432.25","totalProfit":"160511.20","totalLoss":"-123078.95","largestProfit":"79999.97","largestLoss":"-42067.50","averageProfitLoss":"1386.3796","averageProfit":"16051.1200","averageLoss":"-7239.9382","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2170","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9845.5244","averageMFE":"11623.8559","largestMAE":"-60830.70","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-64051.52","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20954.0515","profitLossDownsideDeviation":"11353.4069","profitFactor":"1.3041","sharpeRatio":"0.0662","sortinoRatio":"0.1221","profitToMaxDrawdownRatio":"0.5844","maximumEndTradeDrawdown":"81472.28","averageEndTradeDrawdown":"-10237.4763","maximumDrawdownDuration":"00:00:00","totalFees":"44.4854"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0097","profitLossRatio":"2.3793","winRate":"0.36","lossRate":"0.64","expectancy":"0.2166","startEquity":"758998.8562","endEquity":"1877172.3341","compoundingAnnualReturn":"1.4766","drawdown":"0.273","totalNetProfit":"1.4732","sharpeRatio":"3.2871","probabilisticSharpeRatio":"0.9394","sortinoRatio":"3.8417","alpha":"0.7637","beta":"1.4975","annualStandardDeviation":"0.2822","annualVariance":"0.0796","informationRatio":"4.6197","trackingError":"0.1771","treynorRatio":"0.6194","portfolioTurnover":"0.0034","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0023","profitLossRatio":"8.0183","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.3584","startEquity":"932737.0102","endEquity":"2090264.8298","compoundingAnnualReturn":"1.2460","drawdown":"0.304","totalNetProfit":"1.2410","sharpeRatio":"2.8678","probabilisticSharpeRatio":"0.9008","sortinoRatio":"3.4260","alpha":"0.6636","beta":"1.5246","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"4.0298","trackingError":"0.1778","treynorRatio":"0.5359","portfolioTurnover":"0.0044","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0017","profitLossRatio":"8.3276","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6451","startEquity":"1273891.3276","endEquity":"1949889.5714","compoundingAnnualReturn":"0.5324","drawdown":"0.304","totalNetProfit":"0.5307","sharpeRatio":"1.5709","probabilisticSharpeRatio":"0.6387","sortinoRatio":"1.8608","alpha":"0.3488","beta":"1.4912","annualStandardDeviation":"0.2747","annualVariance":"0.0755","informationRatio":"2.2632","trackingError":"0.1662","treynorRatio":"0.2894","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0015","profitLossRatio":"8.4222","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7328","startEquity":"1419405.1971","endEquity":"2193857.6327","compoundingAnnualReturn":"0.5475","drawdown":"0.304","totalNetProfit":"0.5456","sharpeRatio":"1.5706","probabilisticSharpeRatio":"0.6397","sortinoRatio":"1.8694","alpha":"0.2845","beta":"1.4820","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"2.0306","trackingError":"0.1631","treynorRatio":"0.2887","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0016","profitLossRatio":"8.3693","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6837","startEquity":"1334913.6774","endEquity":"2186039.4708","compoundingAnnualReturn":"0.6398","drawdown":"0.304","totalNetProfit":"0.6376","sharpeRatio":"1.7441","probabilisticSharpeRatio":"0.6966","sortinoRatio":"2.0290","alpha":"0.2777","beta":"1.4354","annualStandardDeviation":"0.2574","annualVariance":"0.0662","informationRatio":"2.1385","trackingError":"0.1541","treynorRatio":"0.3127","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0015","profitLossRatio":"8.4579","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7658","startEquity":"1481505.3367","endEquity":"2247476.3996","compoundingAnnualReturn":"0.5188","drawdown":"0.304","totalNetProfit":"0.5170","sharpeRatio":"1.3980","probabilisticSharpeRatio":"0.5896","sortinoRatio":"1.6363","alpha":"0.2564","beta":"1.4205","annualStandardDeviation":"0.2527","annualVariance":"0.0638","informationRatio":"1.8956","trackingError":"0.1504","treynorRatio":"0.2486","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0013","profitLossRatio":"8.5720","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8716","startEquity":"1714120.4512","endEquity":"2465562.8538","compoundingAnnualReturn":"0.4398","drawdown":"0.304","totalNetProfit":"0.4384","sharpeRatio":"1.2783","probabilisticSharpeRatio":"0.5484","sortinoRatio":"1.4884","alpha":"0.1685","beta":"1.4214","annualStandardDeviation":"0.2511","annualVariance":"0.0631","informationRatio":"1.4478","trackingError":"0.1476","treynorRatio":"0.2259","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6025","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8999","startEquity":"1786914.6227","endEquity":"2557124.861","compoundingAnnualReturn":"0.4318","drawdown":"0.304","totalNetProfit":"0.4310","sharpeRatio":"1.2112","probabilisticSharpeRatio":"0.5241","sortinoRatio":"1.4032","alpha":"0.1051","beta":"1.4712","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"1.1406","trackingError":"0.1482","treynorRatio":"0.2071","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6242","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9200","startEquity":"1841912.5538","endEquity":"2792531.2492","compoundingAnnualReturn":"0.5171","drawdown":"0.304","totalNetProfit":"0.5161","sharpeRatio":"1.3733","probabilisticSharpeRatio":"0.5788","sortinoRatio":"1.6539","alpha":"0.1400","beta":"1.5426","annualStandardDeviation":"0.2628","annualVariance":"0.0691","informationRatio":"1.3460","trackingError":"0.1618","treynorRatio":"0.2340","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6836","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9751","startEquity":"2008560.2436","endEquity":"2653369.1072","compoundingAnnualReturn":"0.3220","drawdown":"0.304","totalNetProfit":"0.3210","sharpeRatio":"0.9115","probabilisticSharpeRatio":"0.4103","sortinoRatio":"1.1192","alpha":"0.0807","beta":"1.5216","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"0.8515","trackingError":"0.1594","treynorRatio":"0.1586","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8132","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0951","startEquity":"2479705.3509","endEquity":"2681242.7798","compoundingAnnualReturn":"0.0815","drawdown":"0.304","totalNetProfit":"0.0813","sharpeRatio":"0.3250","probabilisticSharpeRatio":"0.2037","sortinoRatio":"0.3957","alpha":"-0.0993","beta":"1.5188","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"-0.2412","trackingError":"0.1526","treynorRatio":"0.0551","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"254"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7657","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0511","startEquity":"2286275.8133","endEquity":"2457977.9051","compoundingAnnualReturn":"0.0752","drawdown":"0.223","totalNetProfit":"0.0751","sharpeRatio":"0.4028","probabilisticSharpeRatio":"0.2292","sortinoRatio":"0.4998","alpha":"-0.1809","beta":"1.5128","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"-0.6262","trackingError":"0.1414","treynorRatio":"0.0605","portfolioTurnover":"0.0044","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"155"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"875934.50","totalProfit":"883308.12","totalLoss":"-7373.62","largestProfit":"197721.48","largestLoss":"-5532.61","averageProfitLoss":"19907.6023","averageProfit":"21544.1005","averageLoss":"-2457.8733","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7653","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4218.0016","averageMFE":"37897.6236","largestMAE":"-24888.59","largestMFE":"252843.83","maximumClosedTradeDrawdown":"-5532.61","maximumIntraTradeDrawdown":"-255240.45","profitLossStandardDeviation":"32702.9831","profitLossDownsideDeviation":"2799.2930","profitFactor":"119.7930","sharpeRatio":"0.6087","sortinoRatio":"7.1117","profitToMaxDrawdownRatio":"158.3221","maximumEndTradeDrawdown":"170651.60","averageEndTradeDrawdown":"-17990.0214","maximumDrawdownDuration":"00:00:00","totalFees":"94.2068"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6242","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9200","startEquity":"1841928.4526","endEquity":"2351239.6689","compoundingAnnualReturn":"0.2774","drawdown":"0.249","totalNetProfit":"0.2765","sharpeRatio":"0.9703","probabilisticSharpeRatio":"0.4407","sortinoRatio":"1.3835","alpha":"-0.0913","beta":"1.4744","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"0.0227","trackingError":"0.1293","treynorRatio":"0.1367","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.9556","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3873","startEquity":"2090264.8298","endEquity":"2276233.4485","compoundingAnnualReturn":"0.0892","drawdown":"0.249","totalNetProfit":"0.0890","sharpeRatio":"0.3773","probabilisticSharpeRatio":"0.2203","sortinoRatio":"0.5150","alpha":"-0.1139","beta":"1.4371","annualStandardDeviation":"0.1954","annualVariance":"0.0382","informationRatio":"-0.4761","trackingError":"0.1194","treynorRatio":"0.0513","portfolioTurnover":"0.0024","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0020","profitLossRatio":"6.9462","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3786","startEquity":"1944752.3888","endEquity":"2021175.4867","compoundingAnnualReturn":"0.0394","drawdown":"0.398","totalNetProfit":"0.0393","sharpeRatio":"0.0738","probabilisticSharpeRatio":"0.1334","sortinoRatio":"0.0808","alpha":"-0.1211","beta":"1.3397","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"-0.6928","trackingError":"0.1242","treynorRatio":"0.0128","portfolioTurnover":"0.0024","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0018","profitLossRatio":"6.9619","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3932","startEquity":"2197618.0446","endEquity":"1745762.0262","compoundingAnnualReturn":"-0.2061","drawdown":"0.425","totalNetProfit":"-0.2056","sharpeRatio":"-0.5262","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-0.5769","alpha":"-0.1663","beta":"1.3155","annualStandardDeviation":"0.2446","annualVariance":"0.0598","informationRatio":"-1.2208","trackingError":"0.1289","treynorRatio":"-0.0979","portfolioTurnover":"0.0024","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0018","profitLossRatio":"6.9612","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3926","startEquity":"2186039.4708","endEquity":"2049735.4166","compoundingAnnualReturn":"-0.0624","drawdown":"0.459","totalNetProfit":"-0.0624","sharpeRatio":"-0.0339","probabilisticSharpeRatio":"0.1076","sortinoRatio":"-0.0388","alpha":"-0.1212","beta":"1.3607","annualStandardDeviation":"0.2679","annualVariance":"0.0718","informationRatio":"-0.6664","trackingError":"0.1373","treynorRatio":"-0.0067","portfolioTurnover":"0.0024","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"25"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0017","profitLossRatio":"6.9645","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.3956","startEquity":"2244644.9132","endEquity":"1880762.7862","compoundingAnnualReturn":"-0.1623","drawdown":"0.459","totalNetProfit":"-0.1621","sharpeRatio":"-0.3716","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-0.4262","alpha":"-0.1275","beta":"1.3475","annualStandardDeviation":"0.2774","annualVariance":"0.0770","informationRatio":"-0.8592","trackingError":"0.1410","treynorRatio":"-0.0765","portfolioTurnover":"0.0024","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0016","profitLossRatio":"6.9751","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4055","startEquity":"2457944.88","endEquity":"2017408.4301","compoundingAnnualReturn":"-0.1797","drawdown":"0.459","totalNetProfit":"-0.1792","sharpeRatio":"-0.3365","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-0.4056","alpha":"-0.1309","beta":"1.3661","annualStandardDeviation":"0.2910","annualVariance":"0.0847","informationRatio":"-0.8352","trackingError":"0.1462","treynorRatio":"-0.0717","portfolioTurnover":"0.0024","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0015","profitLossRatio":"6.9797","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4097","startEquity":"2560238.8","endEquity":"2312088.7067","compoundingAnnualReturn":"-0.0972","drawdown":"0.459","totalNetProfit":"-0.0969","sharpeRatio":"-0.3104","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.3646","alpha":"-0.1274","beta":"1.3467","annualStandardDeviation":"0.2834","annualVariance":"0.0803","informationRatio":"-0.8526","trackingError":"0.1375","treynorRatio":"-0.0653","portfolioTurnover":"0.0024","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0014","profitLossRatio":"6.9888","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4182","startEquity":"2786797.8804","endEquity":"2587084.1416","compoundingAnnualReturn":"-0.0717","drawdown":"0.424","totalNetProfit":"-0.0717","sharpeRatio":"0.0089","probabilisticSharpeRatio":"0.1171","sortinoRatio":"0.0104","alpha":"-0.0804","beta":"1.3478","annualStandardDeviation":"0.2813","annualVariance":"0.0791","informationRatio":"-0.4352","trackingError":"0.1356","treynorRatio":"0.0018","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9841","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4138","startEquity":"2664847.2627","endEquity":"2611740.3643","compoundingAnnualReturn":"-0.0199","drawdown":"0.401","totalNetProfit":"-0.0199","sharpeRatio":"0.0867","probabilisticSharpeRatio":"0.1362","sortinoRatio":"0.1024","alpha":"-0.0643","beta":"1.3584","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"-0.2972","trackingError":"0.1377","treynorRatio":"0.0180","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0015","profitLossRatio":"6.9847","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4144","startEquity":"2681242.7798","endEquity":"2597736.4044","compoundingAnnualReturn":"-0.0311","drawdown":"0.401","totalNetProfit":"-0.0311","sharpeRatio":"0.0413","probabilisticSharpeRatio":"0.1249","sortinoRatio":"0.0501","alpha":"-0.0505","beta":"1.3654","annualStandardDeviation":"0.2863","annualVariance":"0.0820","informationRatio":"-0.2401","trackingError":"0.1408","treynorRatio":"0.0087","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0016","profitLossRatio":"6.9767","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4070","startEquity":"2493023.8084","endEquity":"2284522.1616","compoundingAnnualReturn":"-0.0836","drawdown":"0.356","totalNetProfit":"-0.0836","sharpeRatio":"-0.0089","probabilisticSharpeRatio":"0.1130","sortinoRatio":"-0.0106","alpha":"-0.0367","beta":"1.3757","annualStandardDeviation":"0.2893","annualVariance":"0.0837","informationRatio":"-0.1908","trackingError":"0.1435","treynorRatio":"-0.0019","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"252"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":25,"numberOfLosingTrades":1,"totalProfitLoss":"372161.32","totalProfit":"376251.72","totalLoss":"-4090.40","largestProfit":"89820.95","largestLoss":"-4090.40","averageProfitLoss":"14313.8969","averageProfit":"15050.0688","averageLoss":"-4090.40","averageTradeDuration":"1041.12:55:23.0769228","averageWinningTradeDuration":"1068.11:31:11.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6794","winLossRatio":"25","winRate":"0.9615","lossRate":"0.0385","averageMAE":"-10283.2085","averageMFE":"32987.3942","largestMAE":"-43560.46","largestMFE":"259367.70","maximumClosedTradeDrawdown":"-4090.40","maximumIntraTradeDrawdown":"-289394.30","profitLossStandardDeviation":"18476.4470","profitLossDownsideDeviation":"0","profitFactor":"91.9841","sharpeRatio":"0.7747","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.9841","maximumEndTradeDrawdown":"201903.00","averageEndTradeDrawdown":"-18673.4973","maximumDrawdownDuration":"00:00:00","totalFees":"83.7086"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0017","profitLossRatio":"6.9706","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.4013","startEquity":"2364045.6686","endEquity":"2429255.0616","compoundingAnnualReturn":"0.0276","drawdown":"0.347","totalNetProfit":"0.0276","sharpeRatio":"0.1441","probabilisticSharpeRatio":"0.1513","sortinoRatio":"0.1752","alpha":"-0.0108","beta":"1.3911","annualStandardDeviation":"0.2963","annualVariance":"0.0878","informationRatio":"0.0286","trackingError":"0.1472","treynorRatio":"0.0307","portfolioTurnover":"0.0024","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"211"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0045","profitLossRatio":"2.5661","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8680","startEquity":"2276233.4485","endEquity":"2401478.7089","compoundingAnnualReturn":"0.0550","drawdown":"0.299","totalNetProfit":"0.0550","sharpeRatio":"0.2437","probabilisticSharpeRatio":"0.1794","sortinoRatio":"0.2920","alpha":"-0.0394","beta":"1.3719","annualStandardDeviation":"0.2937","annualVariance":"0.0863","informationRatio":"-0.0630","trackingError":"0.1477","treynorRatio":"0.0522","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"170"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5758","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8731","startEquity":"2004896.6953","endEquity":"2599418.3092","compoundingAnnualReturn":"0.2965","drawdown":"0.217","totalNetProfit":"0.2965","sharpeRatio":"0.9849","probabilisticSharpeRatio":"0.4391","sortinoRatio":"1.2905","alpha":"0.0661","beta":"1.4133","annualStandardDeviation":"0.2565","annualVariance":"0.0658","informationRatio":"0.8440","trackingError":"0.1430","treynorRatio":"0.1787","portfolioTurnover":"0.0027","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0058","profitLossRatio":"2.5899","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8804","startEquity":"1705654.8657","endEquity":"2695751.5125","compoundingAnnualReturn":"0.5805","drawdown":"0.217","totalNetProfit":"0.5805","sharpeRatio":"1.6752","probabilisticSharpeRatio":"0.6846","sortinoRatio":"2.2158","alpha":"0.1120","beta":"1.4449","annualStandardDeviation":"0.2423","annualVariance":"0.0587","informationRatio":"1.4458","trackingError":"0.1401","treynorRatio":"0.2810","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5757","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8730","startEquity":"2009209.3235","endEquity":"2795798.4959","compoundingAnnualReturn":"0.3915","drawdown":"0.217","totalNetProfit":"0.3915","sharpeRatio":"1.4925","probabilisticSharpeRatio":"0.6365","sortinoRatio":"1.9877","alpha":"0.1474","beta":"1.3710","annualStandardDeviation":"0.2133","annualVariance":"0.0455","informationRatio":"1.4600","trackingError":"0.1326","treynorRatio":"0.2322","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0050","profitLossRatio":"2.5763","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8733","startEquity":"1994154.7947","endEquity":"2852234.9437","compoundingAnnualReturn":"0.4303","drawdown":"0.217","totalNetProfit":"0.4303","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.6627","sortinoRatio":"2.0457","alpha":"0.1562","beta":"1.3437","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"1.5006","trackingError":"0.1290","treynorRatio":"0.2251","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"180"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0050","profitLossRatio":"2.5753","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8728","startEquity":"2017408.4301","endEquity":"2939863.8712","compoundingAnnualReturn":"0.4566","drawdown":"0.217","totalNetProfit":"0.4572","sharpeRatio":"1.7196","probabilisticSharpeRatio":"0.7213","sortinoRatio":"2.2738","alpha":"0.1942","beta":"1.2620","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"1.7487","trackingError":"0.1250","treynorRatio":"0.2470","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0044","profitLossRatio":"2.5649","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8673","startEquity":"2313308.5803","endEquity":"3284976.9419","compoundingAnnualReturn":"0.4200","drawdown":"0.217","totalNetProfit":"0.4200","sharpeRatio":"1.4867","probabilisticSharpeRatio":"0.6458","sortinoRatio":"1.9289","alpha":"0.1330","beta":"1.2233","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"1.3087","trackingError":"0.1197","treynorRatio":"0.2146","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5581","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8638","startEquity":"2557577.2796","endEquity":"3243761.0563","compoundingAnnualReturn":"0.2691","drawdown":"0.217","totalNetProfit":"0.2683","sharpeRatio":"1.0432","probabilisticSharpeRatio":"0.4763","sortinoRatio":"1.3278","alpha":"0.0839","beta":"1.1906","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.8202","trackingError":"0.1222","treynorRatio":"0.1562","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0039","profitLossRatio":"2.5567","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8630","startEquity":"2611740.3643","endEquity":"3410166.6648","compoundingAnnualReturn":"0.3067","drawdown":"0.191","totalNetProfit":"0.3057","sharpeRatio":"1.2430","probabilisticSharpeRatio":"0.5564","sortinoRatio":"1.5202","alpha":"0.1072","beta":"1.1545","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"1.0190","trackingError":"0.1192","treynorRatio":"0.1852","portfolioTurnover":"0.0027","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5580","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8637","startEquity":"2560330.5945","endEquity":"3339216.2822","compoundingAnnualReturn":"0.3052","drawdown":"0.179","totalNetProfit":"0.3042","sharpeRatio":"1.2401","probabilisticSharpeRatio":"0.5556","sortinoRatio":"1.4488","alpha":"0.0908","beta":"1.1350","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.8885","trackingError":"0.1182","treynorRatio":"0.1855","portfolioTurnover":"0.0027","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0045","profitLossRatio":"2.5664","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8681","startEquity":"2265591.3924","endEquity":"3690531.5964","compoundingAnnualReturn":"0.6311","drawdown":"0.084","totalNetProfit":"0.6289","sharpeRatio":"2.8626","probabilisticSharpeRatio":"0.9472","sortinoRatio":"3.7408","alpha":"0.2276","beta":"1.0606","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"2.0865","trackingError":"0.1153","treynorRatio":"0.4281","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":23,"numberOfLosingTrades":22,"totalProfitLoss":"48014.88","totalProfit":"313267.61","totalLoss":"-265252.73","largestProfit":"66416.32","largestLoss":"-69484.86","averageProfitLoss":"1066.9973","averageProfit":"13620.3309","averageLoss":"-12056.9423","averageTradeDuration":"1120.10:08:00.0000002","averageWinningTradeDuration":"1016.17:44:20.8695651","averageLosingTradeDuration":"1228.19:38:10.9090911","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1297","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-15288.2687","averageMFE":"31310.7640","largestMAE":"-74692.86","largestMFE":"222558.70","maximumClosedTradeDrawdown":"-182008.61","maximumIntraTradeDrawdown":"-366735.98","profitLossStandardDeviation":"22465.9983","profitLossDownsideDeviation":"18556.5900","profitFactor":"1.1810","sharpeRatio":"0.0475","sortinoRatio":"0.0575","profitToMaxDrawdownRatio":"0.2638","maximumEndTradeDrawdown":"79517.25","averageEndTradeDrawdown":"-30243.7667","maximumDrawdownDuration":"1827.00:00:00","totalFees":"148.3343"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0042","profitLossRatio":"2.5615","winRate":"0.5238","lossRate":"0.4762","expectancy":"0.8656","startEquity":"2429255.0616","endEquity":"3637454.2019","compoundingAnnualReturn":"0.4990","drawdown":"0.084","totalNetProfit":"0.4974","sharpeRatio":"2.2530","probabilisticSharpeRatio":"0.8669","sortinoRatio":"2.8947","alpha":"0.2051","beta":"0.9355","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.7701","trackingError":"0.1110","treynorRatio":"0.3529","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0156","profitLossRatio":"1.6165","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1804","startEquity":"2387195.2896","endEquity":"3716793.81","compoundingAnnualReturn":"0.5589","drawdown":"0.084","totalNetProfit":"0.5570","sharpeRatio":"2.6631","probabilisticSharpeRatio":"0.9301","sortinoRatio":"3.3148","alpha":"0.2219","beta":"0.9304","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"1.9414","trackingError":"0.1083","treynorRatio":"0.4061","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0143","profitLossRatio":"1.6304","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1920","startEquity":"2605237.0552","endEquity":"3631463.8431","compoundingAnnualReturn":"0.3952","drawdown":"0.084","totalNetProfit":"0.3939","sharpeRatio":"1.8803","probabilisticSharpeRatio":"0.7818","sortinoRatio":"2.2916","alpha":"0.1473","beta":"0.9512","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"1.3636","trackingError":"0.1036","treynorRatio":"0.2778","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0139","profitLossRatio":"1.6357","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1964","startEquity":"2695751.5125","endEquity":"3915745.8945","compoundingAnnualReturn":"0.4534","drawdown":"0.084","totalNetProfit":"0.4526","sharpeRatio":"2.1560","probabilisticSharpeRatio":"0.8497","sortinoRatio":"2.5756","alpha":"0.1746","beta":"0.9344","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"1.6138","trackingError":"0.1028","treynorRatio":"0.3177","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0134","profitLossRatio":"1.6413","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2011","startEquity":"2799893.5315","endEquity":"4150374.2063","compoundingAnnualReturn":"0.4839","drawdown":"0.084","totalNetProfit":"0.4823","sharpeRatio":"2.1530","probabilisticSharpeRatio":"0.8510","sortinoRatio":"2.6243","alpha":"0.1363","beta":"0.9415","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"1.2247","trackingError":"0.1030","treynorRatio":"0.3176","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0132","profitLossRatio":"1.6431","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2026","startEquity":"2834175.077","endEquity":"4259271.0267","compoundingAnnualReturn":"0.5045","drawdown":"0.084","totalNetProfit":"0.5028","sharpeRatio":"2.3806","probabilisticSharpeRatio":"0.8945","sortinoRatio":"3.0104","alpha":"0.1398","beta":"0.9684","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"1.2724","trackingError":"0.1049","treynorRatio":"0.3431","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0125","profitLossRatio":"1.6512","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2093","startEquity":"2996401.3184","endEquity":"4347715.0195","compoundingAnnualReturn":"0.4525","drawdown":"0.084","totalNetProfit":"0.4510","sharpeRatio":"2.1587","probabilisticSharpeRatio":"0.8527","sortinoRatio":"2.6585","alpha":"0.0971","beta":"0.9756","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.8797","trackingError":"0.1046","treynorRatio":"0.3074","portfolioTurnover":"0.0035","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0114","profitLossRatio":"1.6639","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2200","startEquity":"3288562.3172","endEquity":"4456354.7909","compoundingAnnualReturn":"0.3562","drawdown":"0.084","totalNetProfit":"0.3551","sharpeRatio":"1.7990","probabilisticSharpeRatio":"0.7620","sortinoRatio":"2.1604","alpha":"0.1174","beta":"0.9444","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"1.0483","trackingError":"0.1047","treynorRatio":"0.2627","portfolioTurnover":"0.0035","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0116","profitLossRatio":"1.6615","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2179","startEquity":"3227989.9413","endEquity":"5141511.895","compoundingAnnualReturn":"0.5948","drawdown":"0.084","totalNetProfit":"0.5928","sharpeRatio":"2.7474","probabilisticSharpeRatio":"0.9491","sortinoRatio":"3.6468","alpha":"0.2442","beta":"0.8897","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"1.9825","trackingError":"0.1141","treynorRatio":"0.4377","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0110","profitLossRatio":"1.6687","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2239","startEquity":"3410166.6648","endEquity":"4950286.0885","compoundingAnnualReturn":"0.4525","drawdown":"0.076","totalNetProfit":"0.4516","sharpeRatio":"2.0405","probabilisticSharpeRatio":"0.8271","sortinoRatio":"2.6062","alpha":"0.1790","beta":"0.9412","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"1.3866","trackingError":"0.1231","treynorRatio":"0.3313","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0111","profitLossRatio":"1.6679","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2233","startEquity":"3389790.6547","endEquity":"4587549.3009","compoundingAnnualReturn":"0.3545","drawdown":"0.136","totalNetProfit":"0.3533","sharpeRatio":"1.6884","probabilisticSharpeRatio":"0.7310","sortinoRatio":"2.2856","alpha":"0.1323","beta":"0.8708","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.9105","trackingError":"0.1256","treynorRatio":"0.2908","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1055861.08","totalProfit":"1097398.63","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"45907.0035","averageProfit":"54869.9315","averageLoss":"-13845.850","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9629","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15706.4287","averageMFE":"116581.1022","largestMAE":"-45344.34","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"45276.4148","profitLossDownsideDeviation":"23382.2264","profitFactor":"26.4194","sharpeRatio":"1.0139","sortinoRatio":"1.9633","profitToMaxDrawdownRatio":"25.7457","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-70674.0987","maximumDrawdownDuration":"00:00:00","totalFees":"164.7740"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6786","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2322","startEquity":"3689280.9875","endEquity":"4547900.6328","compoundingAnnualReturn":"0.2334","drawdown":"0.173","totalNetProfit":"0.2327","sharpeRatio":"1.0783","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.4954","alpha":"0.0423","beta":"0.8851","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"0.2133","trackingError":"0.1254","treynorRatio":"0.1828","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1114609.65","totalProfit":"1156147.20","totalLoss":"-41537.55","largestProfit":"158566.76","largestLoss":"-40844.52","averageProfitLoss":"44584.3860","averageProfit":"52552.1455","averageLoss":"-13845.850","averageTradeDuration":"625.18:14:24.0000001","averageWinningTradeDuration":"628.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7955","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-17291.7808","averageMFE":"133556.1460","largestMAE":"-51870.36","largestMFE":"593468.78","maximumClosedTradeDrawdown":"-41011.11","maximumIntraTradeDrawdown":"-637708.10","profitLossStandardDeviation":"43781.3978","profitLossDownsideDeviation":"23382.2264","profitFactor":"27.8338","sharpeRatio":"1.0183","sortinoRatio":"1.9068","profitToMaxDrawdownRatio":"27.1782","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-88971.7600","maximumDrawdownDuration":"00:00:00","totalFees":"168.0594"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0103","profitLossRatio":"1.6464","winRate":"0.8421","lossRate":"0.1579","expectancy":"1.2285","startEquity":"3637454.2019","endEquity":"4707830.8975","compoundingAnnualReturn":"0.2952","drawdown":"0.173","totalNetProfit":"0.2943","sharpeRatio":"1.3841","probabilisticSharpeRatio":"0.6239","sortinoRatio":"1.9192","alpha":"0.0634","beta":"0.8862","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.3656","trackingError":"0.1249","treynorRatio":"0.2274","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0025","profitLossRatio":"4.2482","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9566","startEquity":"3721539.8451","endEquity":"4440665.4759","compoundingAnnualReturn":"0.1938","drawdown":"0.173","totalNetProfit":"0.1932","sharpeRatio":"0.8488","probabilisticSharpeRatio":"0.3999","sortinoRatio":"1.2176","alpha":"0.0164","beta":"0.9407","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.0756","trackingError":"0.1251","treynorRatio":"0.1338","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0025","profitLossRatio":"4.2559","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9639","startEquity":"3631463.8431","endEquity":"4508136.3253","compoundingAnnualReturn":"0.2421","drawdown":"0.182","totalNetProfit":"0.2414","sharpeRatio":"1.1456","probabilisticSharpeRatio":"0.5260","sortinoRatio":"1.5989","alpha":"0.0201","beta":"0.8900","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.0161","trackingError":"0.1248","treynorRatio":"0.1873","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0024","profitLossRatio":"4.2329","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9421","startEquity":"3913782.7056","endEquity":"4247172.2262","compoundingAnnualReturn":"0.0854","drawdown":"0.200","totalNetProfit":"0.0852","sharpeRatio":"0.4026","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.5714","alpha":"-0.0513","beta":"0.8827","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.5321","trackingError":"0.1238","treynorRatio":"0.0659","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0023","profitLossRatio":"4.2180","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9281","startEquity":"4118594.5036","endEquity":"4246211.607","compoundingAnnualReturn":"0.0311","drawdown":"0.258","totalNetProfit":"0.0310","sharpeRatio":"0.2103","probabilisticSharpeRatio":"0.1690","sortinoRatio":"0.2851","alpha":"-0.0537","beta":"0.8246","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.5794","trackingError":"0.1234","treynorRatio":"0.0366","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0022","profitLossRatio":"4.2086","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9192","startEquity":"4259271.0267","endEquity":"4206405.6218","compoundingAnnualReturn":"-0.0124","drawdown":"0.258","totalNetProfit":"-0.0124","sharpeRatio":"-0.0451","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-0.0615","alpha":"-0.0932","beta":"0.7856","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-0.9460","trackingError":"0.1235","treynorRatio":"-0.0081","portfolioTurnover":"0.0027","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0021","profitLossRatio":"4.2023","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9133","startEquity":"4359266.809","endEquity":"4543937.632","compoundingAnnualReturn":"0.0425","drawdown":"0.258","totalNetProfit":"0.0424","sharpeRatio":"0.2258","probabilisticSharpeRatio":"0.1733","sortinoRatio":"0.3161","alpha":"-0.0421","beta":"0.7667","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.5203","trackingError":"0.1243","treynorRatio":"0.0418","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1952","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9066","startEquity":"4476627.2652","endEquity":"4225346.4956","compoundingAnnualReturn":"-0.0563","drawdown":"0.258","totalNetProfit":"-0.0561","sharpeRatio":"-0.2573","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-0.3686","alpha":"-0.1105","beta":"0.7841","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-1.0584","trackingError":"0.1236","treynorRatio":"-0.0471","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1636","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8768","startEquity":"5082896.3762","endEquity":"4616955.1102","compoundingAnnualReturn":"-0.0919","drawdown":"0.258","totalNetProfit":"-0.0917","sharpeRatio":"-0.4912","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-0.6462","alpha":"-0.1433","beta":"0.7818","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-1.5173","trackingError":"0.1090","treynorRatio":"-0.0820","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1663","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8793","startEquity":"5025261.4298","endEquity":"4616833.3345","compoundingAnnualReturn":"-0.0815","drawdown":"0.230","totalNetProfit":"-0.0813","sharpeRatio":"-0.5825","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-0.7883","alpha":"-0.1276","beta":"0.7009","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.5444","trackingError":"0.0991","treynorRatio":"-0.0972","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1923","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9038","startEquity":"4527097.9347","endEquity":"4654182.7035","compoundingAnnualReturn":"0.0282","drawdown":"0.171","totalNetProfit":"0.0281","sharpeRatio":"0.1797","probabilisticSharpeRatio":"0.1613","sortinoRatio":"0.2537","alpha":"-0.0457","beta":"0.7097","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.7772","trackingError":"0.0935","treynorRatio":"0.0284","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"657668.53","totalProfit":"701009.85","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"20552.1416","averageProfit":"29208.7438","averageLoss":"-5417.6650","averageTradeDuration":"1391.03:44:59.9999998","averageWinningTradeDuration":"850.20:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3914","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-13008.2456","averageMFE":"62729.8475","largestMAE":"-51870.36","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"23811.7200","profitLossDownsideDeviation":"5492.0617","profitFactor":"16.1742","sharpeRatio":"0.8631","sortinoRatio":"3.7422","profitToMaxDrawdownRatio":"21.1219","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-42177.7059","maximumDrawdownDuration":"00:00:00","totalFees":"192.1353"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1911","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9027","startEquity":"4547900.6328","endEquity":"4584215.3896","compoundingAnnualReturn":"0.0080","drawdown":"0.171","totalNetProfit":"0.0080","sharpeRatio":"0.0365","probabilisticSharpeRatio":"0.1239","sortinoRatio":"0.0498","alpha":"-0.0486","beta":"0.6748","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-0.8011","trackingError":"0.0922","treynorRatio":"0.0059","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"598919.96","totalProfit":"642261.28","totalLoss":"-43341.32","largestProfit":"72352.95","largestLoss":"-15498.99","averageProfitLoss":"19963.9987","averageProfit":"29193.6945","averageLoss":"-5417.6650","averageTradeDuration":"1423.16:47:59.9999999","averageWinningTradeDuration":"846.02:10:54.5454546","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.3886","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-11507.2400","averageMFE":"44993.8940","largestMAE":"-37298.00","largestMFE":"351040.00","maximumClosedTradeDrawdown":"-31136.83","maximumIntraTradeDrawdown":"-388338.00","profitLossStandardDeviation":"24218.3689","profitLossDownsideDeviation":"5492.0617","profitFactor":"14.8187","sharpeRatio":"0.8243","sortinoRatio":"3.6351","profitToMaxDrawdownRatio":"19.2351","maximumEndTradeDrawdown":"313742.00","averageEndTradeDrawdown":"-25029.8953","maximumDrawdownDuration":"00:00:00","totalFees":"188.8499"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0020","profitLossRatio":"4.0768","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7781","startEquity":"4696204.0275","endEquity":"4422023.7606","compoundingAnnualReturn":"-0.0585","drawdown":"0.171","totalNetProfit":"-0.0584","sharpeRatio":"-0.4260","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.5680","alpha":"-0.0743","beta":"0.6712","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.9446","trackingError":"0.0929","treynorRatio":"-0.0696","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0032","profitLossRatio":"2.2777","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4152","startEquity":"4348690.4286","endEquity":"4138305.5892","compoundingAnnualReturn":"-0.0485","drawdown":"0.148","totalNetProfit":"-0.0484","sharpeRatio":"-0.3094","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-0.4080","alpha":"-0.0860","beta":"0.6660","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-1.1885","trackingError":"0.0942","treynorRatio":"-0.0514","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0031","profitLossRatio":"2.2763","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4141","startEquity":"4508136.3253","endEquity":"4174247.8137","compoundingAnnualReturn":"-0.0742","drawdown":"0.159","totalNetProfit":"-0.0741","sharpeRatio":"-0.4493","probabilisticSharpeRatio":"0.0400","sortinoRatio":"-0.5811","alpha":"-0.0582","beta":"0.6451","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.6148","trackingError":"0.0993","treynorRatio":"-0.0821","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0033","profitLossRatio":"2.2791","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4162","startEquity":"4194961.3642","endEquity":"4996908.8166","compoundingAnnualReturn":"0.1915","drawdown":"0.159","totalNetProfit":"0.1912","sharpeRatio":"0.6235","probabilisticSharpeRatio":"0.2538","sortinoRatio":"1.6881","alpha":"0.1692","beta":"0.2506","annualStandardDeviation":"0.2680","annualVariance":"0.0718","informationRatio":"0.6213","trackingError":"0.2823","treynorRatio":"0.6668","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0033","profitLossRatio":"2.2787","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4159","startEquity":"4242274.2419","endEquity":"5066827.4379","compoundingAnnualReturn":"0.1949","drawdown":"0.159","totalNetProfit":"0.1944","sharpeRatio":"0.5971","probabilisticSharpeRatio":"0.2446","sortinoRatio":"1.6709","alpha":"0.1510","beta":"0.2381","annualStandardDeviation":"0.2674","annualVariance":"0.0715","informationRatio":"0.4373","trackingError":"0.2820","treynorRatio":"0.6706","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0033","profitLossRatio":"2.2790","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4161","startEquity":"4206405.6218","endEquity":"4935006.9443","compoundingAnnualReturn":"0.1735","drawdown":"0.159","totalNetProfit":"0.1732","sharpeRatio":"0.5835","probabilisticSharpeRatio":"0.2400","sortinoRatio":"1.5899","alpha":"0.1488","beta":"0.2540","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.4560","trackingError":"0.2814","treynorRatio":"0.6135","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0031","profitLossRatio":"2.2763","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4141","startEquity":"4512722.153","endEquity":"4663624.4916","compoundingAnnualReturn":"0.0335","drawdown":"0.169","totalNetProfit":"0.0334","sharpeRatio":"0.1794","probabilisticSharpeRatio":"0.1429","sortinoRatio":"0.4809","alpha":"0.0438","beta":"0.2470","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.1107","trackingError":"0.2822","treynorRatio":"0.1939","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0033","profitLossRatio":"2.2788","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4160","startEquity":"4225346.4956","endEquity":"4269277.6622","compoundingAnnualReturn":"0.0104","drawdown":"0.257","totalNetProfit":"0.0104","sharpeRatio":"0.1186","probabilisticSharpeRatio":"0.1331","sortinoRatio":"0.2903","alpha":"0.0333","beta":"0.3037","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"0.1285","trackingError":"0.2821","treynorRatio":"0.1052","portfolioTurnover":"0.0021","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0030","profitLossRatio":"2.2755","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4135","startEquity":"4616955.1102","endEquity":"4481532.0415","compoundingAnnualReturn":"-0.0293","drawdown":"0.260","totalNetProfit":"-0.0293","sharpeRatio":"0.0129","probabilisticSharpeRatio":"0.1168","sortinoRatio":"0.0318","alpha":"0.0157","beta":"0.3300","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"0.1432","trackingError":"0.2820","treynorRatio":"0.0106","portfolioTurnover":"0.0021","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0030","profitLossRatio":"2.2754","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4134","startEquity":"4628883.0948","endEquity":"4904063.4548","compoundingAnnualReturn":"0.0594","drawdown":"0.260","totalNetProfit":"0.0594","sharpeRatio":"0.2515","probabilisticSharpeRatio":"0.1572","sortinoRatio":"0.6242","alpha":"0.0625","beta":"0.3207","annualStandardDeviation":"0.2710","annualVariance":"0.0734","informationRatio":"0.1785","trackingError":"0.2832","treynorRatio":"0.2125","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2756","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4136","startEquity":"4602711.584","endEquity":"4964583.3993","compoundingAnnualReturn":"0.0786","drawdown":"0.260","totalNetProfit":"0.0786","sharpeRatio":"0.2748","probabilisticSharpeRatio":"0.1619","sortinoRatio":"0.6743","alpha":"0.0741","beta":"0.3162","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"0.2585","trackingError":"0.2835","treynorRatio":"0.2354","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"375330.02","totalProfit":"490253.48","totalLoss":"-114923.46","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"12942.4145","averageProfit":"24512.6740","averageLoss":"-12769.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9197","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16486.4855","averageMFE":"53077.6421","largestMAE":"-59659.38","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-70495.04","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"26187.3007","profitLossDownsideDeviation":"18262.9249","profitFactor":"4.2659","sharpeRatio":"0.4942","sortinoRatio":"0.7087","profitToMaxDrawdownRatio":"5.3242","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-40135.2276","maximumDrawdownDuration":"00:00:00","totalFees":"169.8384"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0031","profitLossRatio":"2.2757","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.4137","startEquity":"4584215.3896","endEquity":"5072467.101","compoundingAnnualReturn":"0.1064","drawdown":"0.260","totalNetProfit":"0.1065","sharpeRatio":"0.3678","probabilisticSharpeRatio":"0.1829","sortinoRatio":"0.9033","alpha":"0.0961","beta":"0.3337","annualStandardDeviation":"0.2716","annualVariance":"0.0738","informationRatio":"0.3122","trackingError":"0.2831","treynorRatio":"0.2994","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"209625.60","totalProfit":"490253.48","totalLoss":"-280627.88","largestProfit":"63778.24","largestLoss":"-53471.04","averageProfitLoss":"5822.9333","averageProfit":"24512.6740","averageLoss":"-17539.2425","averageTradeDuration":"1139.19:20:00.0000001","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"1081.19:30:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1065.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3976","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-19113.8681","averageMFE":"67782.4714","largestMAE":"-63704.27","largestMFE":"544673.56","maximumClosedTradeDrawdown":"-177092.64","maximumIntraTradeDrawdown":"-592594.03","profitLossStandardDeviation":"28686.2001","profitLossDownsideDeviation":"18576.8024","profitFactor":"1.7470","sharpeRatio":"0.2030","sortinoRatio":"0.3135","profitToMaxDrawdownRatio":"1.1837","maximumEndTradeDrawdown":"129890.20","averageEndTradeDrawdown":"-61959.5381","maximumDrawdownDuration":"00:00:00","totalFees":"182.8914"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0084","profitLossRatio":"0.8615","winRate":"0.7","lossRate":"0.3","expectancy":"0.3030","startEquity":"4430861.2406","endEquity":"5111532.5135","compoundingAnnualReturn":"0.1536","drawdown":"0.260","totalNetProfit":"0.1536","sharpeRatio":"0.4822","probabilisticSharpeRatio":"0.2130","sortinoRatio":"1.1841","alpha":"0.1266","beta":"0.3545","annualStandardDeviation":"0.2727","annualVariance":"0.0744","informationRatio":"0.4152","trackingError":"0.2834","treynorRatio":"0.3711","portfolioTurnover":"0.0021","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"-0.0096","profitLossRatio":"3.3635","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5262","startEquity":"4168192.9189","endEquity":"6075753.654","compoundingAnnualReturn":"0.4576","drawdown":"0.260","totalNetProfit":"0.4576","sharpeRatio":"1.1924","probabilisticSharpeRatio":"0.5146","sortinoRatio":"2.7813","alpha":"0.3220","beta":"0.3455","annualStandardDeviation":"0.2812","annualVariance":"0.0791","informationRatio":"1.0163","trackingError":"0.2920","treynorRatio":"0.9705","portfolioTurnover":"0.0032","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0319","averageLossRate":"-0.0095","profitLossRatio":"3.3630","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5259","startEquity":"4210390.9567","endEquity":"6243360.0406","compoundingAnnualReturn":"0.4828","drawdown":"0.260","totalNetProfit":"0.4828","sharpeRatio":"0.6975","probabilisticSharpeRatio":"0.3394","sortinoRatio":"0.9149","alpha":"0.0305","beta":"0.7208","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"0.0013","trackingError":"0.1320","treynorRatio":"0.1508","portfolioTurnover":"0.0032","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0263","averageLossRate":"-0.0078","profitLossRatio":"3.3553","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5215","startEquity":"5084547.0057","endEquity":"6907358.5126","compoundingAnnualReturn":"0.3585","drawdown":"0.218","totalNetProfit":"0.3585","sharpeRatio":"1.5561","probabilisticSharpeRatio":"0.6776","sortinoRatio":"2.1393","alpha":"0.1818","beta":"0.7531","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"1.1465","trackingError":"0.1383","treynorRatio":"0.3359","portfolioTurnover":"0.0032","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"273"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"-0.0079","profitLossRatio":"3.3554","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5216","startEquity":"5066827.4379","endEquity":"6750804.3256","compoundingAnnualReturn":"0.3319","drawdown":"0.197","totalNetProfit":"0.3324","sharpeRatio":"1.2822","probabilisticSharpeRatio":"0.5704","sortinoRatio":"1.7531","alpha":"0.2080","beta":"0.7775","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"1.2893","trackingError":"0.1565","treynorRatio":"0.2953","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"210"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0272","averageLossRate":"-0.0081","profitLossRatio":"3.3564","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5221","startEquity":"4922522.4572","endEquity":"7164962.3178","compoundingAnnualReturn":"0.4555","drawdown":"0.164","totalNetProfit":"0.4555","sharpeRatio":"1.7107","probabilisticSharpeRatio":"0.7216","sortinoRatio":"2.3702","alpha":"0.2751","beta":"0.8047","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"1.6801","trackingError":"0.1584","treynorRatio":"0.3879","portfolioTurnover":"0.0032","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"135"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"-0.0085","profitLossRatio":"3.3584","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5233","startEquity":"4669192.1101","endEquity":"6953734.5864","compoundingAnnualReturn":"0.4893","drawdown":"0.159","totalNetProfit":"0.4893","sharpeRatio":"1.7934","probabilisticSharpeRatio":"0.7459","sortinoRatio":"2.4687","alpha":"0.2626","beta":"0.8597","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"1.5856","trackingError":"0.1587","treynorRatio":"0.3834","portfolioTurnover":"0.0032","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"73"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0314","averageLossRate":"-0.0093","profitLossRatio":"3.3623","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5256","startEquity":"4269277.6622","endEquity":"7022355.8063","compoundingAnnualReturn":"0.6449","drawdown":"0.159","totalNetProfit":"0.6449","sharpeRatio":"2.3819","probabilisticSharpeRatio":"0.8863","sortinoRatio":"3.3906","alpha":"0.3140","beta":"0.8893","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"1.8828","trackingError":"0.1591","treynorRatio":"0.4827","portfolioTurnover":"0.0032","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0298","averageLossRate":"-0.0089","profitLossRatio":"3.3600","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5242","startEquity":"4492366.1119","endEquity":"7054551.1743","compoundingAnnualReturn":"0.5723","drawdown":"0.159","totalNetProfit":"0.5703","sharpeRatio":"2.1013","probabilisticSharpeRatio":"0.8309","sortinoRatio":"3.0622","alpha":"0.2385","beta":"0.9821","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"1.4735","trackingError":"0.1601","treynorRatio":"0.3857","portfolioTurnover":"0.0032","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0277","averageLossRate":"-0.0083","profitLossRatio":"3.3572","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5226","startEquity":"4821330.8628","endEquity":"7196333.1061","compoundingAnnualReturn":"0.4942","drawdown":"0.159","totalNetProfit":"0.4926","sharpeRatio":"1.8175","probabilisticSharpeRatio":"0.7569","sortinoRatio":"2.6537","alpha":"0.2232","beta":"0.9755","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"1.3824","trackingError":"0.1596","treynorRatio":"0.3342","portfolioTurnover":"0.0032","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0080","profitLossRatio":"3.3561","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5220","startEquity":"4964583.3993","endEquity":"7067645.1956","compoundingAnnualReturn":"0.4250","drawdown":"0.159","totalNetProfit":"0.4236","sharpeRatio":"1.5744","probabilisticSharpeRatio":"0.6771","sortinoRatio":"2.3561","alpha":"0.1716","beta":"1.0296","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"1.0790","trackingError":"0.1622","treynorRatio":"0.2797","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":14,"numberOfLosingTrades":16,"totalProfitLoss":"1154608.00","totalProfit":"1470508.27","totalLoss":"-315900.27","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"38486.9333","averageProfit":"105036.3050","averageLoss":"-19743.7669","averageTradeDuration":"981.08:00:00.0000001","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"1061.00:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.3200","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-28740.7270","averageMFE":"99089.9743","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-270972.61","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"168269.2782","profitLossDownsideDeviation":"29287.9493","profitFactor":"4.6550","sharpeRatio":"0.2287","sortinoRatio":"1.3141","profitToMaxDrawdownRatio":"4.2610","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-60603.0410","maximumDrawdownDuration":"3290.00:00:00","totalFees":"241.9280"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0078","profitLossRatio":"3.3552","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5214","startEquity":"5110116.1387","endEquity":"6998438.3906","compoundingAnnualReturn":"0.3707","drawdown":"0.159","totalNetProfit":"0.3695","sharpeRatio":"1.3457","probabilisticSharpeRatio":"0.5930","sortinoRatio":"1.9416","alpha":"0.1301","beta":"1.0729","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"0.8523","trackingError":"0.1619","treynorRatio":"0.2297","portfolioTurnover":"0.0032","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-07T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1320312.42","totalProfit":"1470508.27","totalLoss":"-150195.85","largestProfit":"866601.25","largestLoss":"-112865.40","averageProfitLoss":"57404.8878","averageProfit":"105036.3050","averageLoss":"-16688.4278","averageTradeDuration":"813.02:05:13.0434781","averageWinningTradeDuration":"890.06:51:25.7142855","averageLosingTradeDuration":"693.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2940","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-28357.8539","averageMFE":"90077.4730","largestMAE":"-117092.76","largestMFE":"1050151.07","maximumClosedTradeDrawdown":"-129653.31","maximumIntraTradeDrawdown":"-1115285.31","profitLossStandardDeviation":"188752.3852","profitLossDownsideDeviation":"36459.8898","profitFactor":"9.7906","sharpeRatio":"0.3041","sortinoRatio":"1.5745","profitToMaxDrawdownRatio":"10.1834","maximumEndTradeDrawdown":"311703.32","averageEndTradeDrawdown":"-32672.5852","maximumDrawdownDuration":"734.00:00:00","totalFees":"228.8750"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1221","winRate":"0.6111","lossRate":"0.3889","expectancy":"3.3524","startEquity":"5145223.535","endEquity":"7278693.0263","compoundingAnnualReturn":"0.4160","drawdown":"0.159","totalNetProfit":"0.4147","sharpeRatio":"1.5510","probabilisticSharpeRatio":"0.6690","sortinoRatio":"2.2272","alpha":"0.1459","beta":"1.2482","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.0750","trackingError":"0.1607","treynorRatio":"0.2250","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0036","profitLossRatio":"2.9297","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0564","startEquity":"6075753.654","endEquity":"7206685.4884","compoundingAnnualReturn":"0.1865","drawdown":"0.159","totalNetProfit":"0.1861","sharpeRatio":"0.7701","probabilisticSharpeRatio":"0.3641","sortinoRatio":"1.1002","alpha":"0.0029","beta":"1.2583","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"0.1986","trackingError":"0.1437","treynorRatio":"0.1015","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0034","profitLossRatio":"2.9368","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0620","startEquity":"6463884.3939","endEquity":"7038516.1334","compoundingAnnualReturn":"0.0892","drawdown":"0.159","totalNetProfit":"0.0889","sharpeRatio":"0.4034","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.5461","alpha":"-0.0453","beta":"1.1555","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"-0.2246","trackingError":"0.1363","treynorRatio":"0.0551","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0030","profitLossRatio":"2.9494","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0717","startEquity":"7269526.8458","endEquity":"7620042.0822","compoundingAnnualReturn":"0.0484","drawdown":"0.159","totalNetProfit":"0.0482","sharpeRatio":"0.2090","probabilisticSharpeRatio":"0.1694","sortinoRatio":"0.2564","alpha":"-0.0951","beta":"1.1003","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.6828","trackingError":"0.1227","treynorRatio":"0.0267","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"361"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0033","profitLossRatio":"2.9413","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0655","startEquity":"6732555.9696","endEquity":"7559064.92","compoundingAnnualReturn":"0.1231","drawdown":"0.075","totalNetProfit":"0.1228","sharpeRatio":"0.6288","probabilisticSharpeRatio":"0.3138","sortinoRatio":"0.8212","alpha":"-0.0971","beta":"1.1799","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.6770","trackingError":"0.1038","treynorRatio":"0.0671","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0031","profitLossRatio":"2.9464","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0694","startEquity":"7060060.7474","endEquity":"7985512.5796","compoundingAnnualReturn":"0.1315","drawdown":"0.075","totalNetProfit":"0.1311","sharpeRatio":"0.8722","probabilisticSharpeRatio":"0.4134","sortinoRatio":"1.1359","alpha":"-0.0563","beta":"1.1690","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.3501","trackingError":"0.0956","treynorRatio":"0.0869","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"102"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9448","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0682","startEquity":"6953734.5864","endEquity":"8377540.0224","compoundingAnnualReturn":"0.2054","drawdown":"0.075","totalNetProfit":"0.2048","sharpeRatio":"1.1172","probabilisticSharpeRatio":"0.5164","sortinoRatio":"1.5081","alpha":"-0.0251","beta":"1.1735","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-0.0233","trackingError":"0.0960","treynorRatio":"0.1106","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0031","profitLossRatio":"2.9455","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0687","startEquity":"7000459.7094","endEquity":"8965979.7948","compoundingAnnualReturn":"0.2816","drawdown":"0.075","totalNetProfit":"0.2808","sharpeRatio":"1.5391","probabilisticSharpeRatio":"0.6842","sortinoRatio":"2.1413","alpha":"-0.0017","beta":"1.1066","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.1631","trackingError":"0.0946","treynorRatio":"0.1591","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9451","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0684","startEquity":"6974943.6469","endEquity":"8424179.2399","compoundingAnnualReturn":"0.2084","drawdown":"0.110","totalNetProfit":"0.2078","sharpeRatio":"1.0315","probabilisticSharpeRatio":"0.4789","sortinoRatio":"1.1998","alpha":"0.0350","beta":"0.9092","annualStandardDeviation":"0.1219","annualVariance":"0.0148","informationRatio":"0.2714","trackingError":"0.0956","treynorRatio":"0.1382","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"102"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0031","profitLossRatio":"2.9487","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0712","startEquity":"7220061.483","endEquity":"8688926.0745","compoundingAnnualReturn":"0.2041","drawdown":"0.110","totalNetProfit":"0.2034","sharpeRatio":"0.9048","probabilisticSharpeRatio":"0.4194","sortinoRatio":"1.1696","alpha":"0.0649","beta":"0.8220","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"0.4091","trackingError":"0.1234","treynorRatio":"0.1597","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0031","profitLossRatio":"2.9465","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0695","startEquity":"7067645.1956","endEquity":"8980933.6745","compoundingAnnualReturn":"0.2712","drawdown":"0.116","totalNetProfit":"0.2707","sharpeRatio":"1.1722","probabilisticSharpeRatio":"0.5304","sortinoRatio":"1.4777","alpha":"0.1053","beta":"0.8506","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"0.7631","trackingError":"0.1221","treynorRatio":"0.2051","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9452","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0685","startEquity":"6982584.5764","endEquity":"9346013.9265","compoundingAnnualReturn":"0.3395","drawdown":"0.116","totalNetProfit":"0.3385","sharpeRatio":"1.4006","probabilisticSharpeRatio":"0.6222","sortinoRatio":"1.8312","alpha":"0.1437","beta":"0.7873","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.9901","trackingError":"0.1273","treynorRatio":"0.2657","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"1351129.38","totalProfit":"1503338.42","totalLoss":"-152209.04","largestProfit":"313659.75","largestLoss":"-48770.8","averageProfitLoss":"38603.6966","averageProfit":"51839.2559","averageLoss":"-25368.1733","averageTradeDuration":"762.18:30:51.4285713","averageWinningTradeDuration":"781.17:22:45.5172415","averageLosingTradeDuration":"671.04:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0435","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-16234.5889","averageMFE":"112259.2649","largestMAE":"-90919.94","largestMFE":"1290723.75","maximumClosedTradeDrawdown":"-83786.43","maximumIntraTradeDrawdown":"-1290723.75","profitLossStandardDeviation":"68613.4095","profitLossDownsideDeviation":"16230.2989","profitFactor":"9.8768","sharpeRatio":"0.5626","sortinoRatio":"2.3785","profitToMaxDrawdownRatio":"16.1259","maximumEndTradeDrawdown":"1060336.50","averageEndTradeDrawdown":"-73655.5683","maximumDrawdownDuration":"00:00:00","totalFees":"353.0514"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0030","profitLossRatio":"2.9502","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0724","startEquity":"7331526.1192","endEquity":"9076981.1159","compoundingAnnualReturn":"0.2388","drawdown":"0.116","totalNetProfit":"0.2381","sharpeRatio":"1.0109","probabilisticSharpeRatio":"0.4619","sortinoRatio":"1.3589","alpha":"0.0864","beta":"0.8029","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"0.5443","trackingError":"0.1286","treynorRatio":"0.1911","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0067","profitLossRatio":"3.5044","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4445","startEquity":"7201810.7063","endEquity":"8880991.7893","compoundingAnnualReturn":"0.2339","drawdown":"0.116","totalNetProfit":"0.2332","sharpeRatio":"1.0074","probabilisticSharpeRatio":"0.4603","sortinoRatio":"1.3412","alpha":"0.0827","beta":"0.7798","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"0.4851","trackingError":"0.1298","treynorRatio":"0.1959","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0068","profitLossRatio":"3.5041","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4443","startEquity":"7090182.8929","endEquity":"9305519.8616","compoundingAnnualReturn":"0.3134","drawdown":"0.116","totalNetProfit":"0.3125","sharpeRatio":"1.2679","probabilisticSharpeRatio":"0.5681","sortinoRatio":"1.7316","alpha":"0.1018","beta":"0.7680","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"0.5777","trackingError":"0.1298","treynorRatio":"0.2483","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0064","profitLossRatio":"3.5053","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4452","startEquity":"7620042.0822","endEquity":"9099702.004","compoundingAnnualReturn":"0.1948","drawdown":"0.116","totalNetProfit":"0.1942","sharpeRatio":"0.8148","probabilisticSharpeRatio":"0.3800","sortinoRatio":"1.1137","alpha":"0.0427","beta":"0.7555","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.1302","trackingError":"0.1303","treynorRatio":"0.1617","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0064","profitLossRatio":"3.5053","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4452","startEquity":"7616726.6892","endEquity":"8149176.6567","compoundingAnnualReturn":"0.0701","drawdown":"0.163","totalNetProfit":"0.0699","sharpeRatio":"0.2764","probabilisticSharpeRatio":"0.1864","sortinoRatio":"0.3734","alpha":"0.0237","beta":"0.7462","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"0.1325","trackingError":"0.1306","treynorRatio":"0.0571","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"-0.0061","profitLossRatio":"3.5059","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4457","startEquity":"7949407.5986","endEquity":"8499709.9358","compoundingAnnualReturn":"0.0694","drawdown":"0.163","totalNetProfit":"0.0692","sharpeRatio":"0.2294","probabilisticSharpeRatio":"0.1728","sortinoRatio":"0.3168","alpha":"0.0195","beta":"0.7589","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.1058","trackingError":"0.1328","treynorRatio":"0.0484","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0058","profitLossRatio":"3.5066","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4462","startEquity":"8377540.0224","endEquity":"7029410.0708","compoundingAnnualReturn":"-0.1611","drawdown":"0.296","totalNetProfit":"-0.1609","sharpeRatio":"-0.7377","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-0.9618","alpha":"-0.0862","beta":"0.7602","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"-0.5389","trackingError":"0.1368","treynorRatio":"-0.1656","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0056","profitLossRatio":"3.5073","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4467","startEquity":"8818234.8912","endEquity":"8020967.926","compoundingAnnualReturn":"-0.0906","drawdown":"0.296","totalNetProfit":"-0.0904","sharpeRatio":"-0.3787","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-0.4949","alpha":"-0.0388","beta":"0.7430","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-0.2094","trackingError":"0.1407","treynorRatio":"-0.0886","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0059","profitLossRatio":"3.5064","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4461","startEquity":"8265277.1513","endEquity":"8758106.5968","compoundingAnnualReturn":"0.0598","drawdown":"0.296","totalNetProfit":"0.0596","sharpeRatio":"0.1976","probabilisticSharpeRatio":"0.1639","sortinoRatio":"0.2643","alpha":"0.0128","beta":"0.7500","annualStandardDeviation":"0.1669","annualVariance":"0.0278","informationRatio":"0.0444","trackingError":"0.1374","treynorRatio":"0.0440","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0056","profitLossRatio":"3.5071","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4466","startEquity":"8688926.0745","endEquity":"8478822.4339","compoundingAnnualReturn":"-0.0242","drawdown":"0.296","totalNetProfit":"-0.0242","sharpeRatio":"-0.2145","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-0.2645","alpha":"-0.0680","beta":"0.7634","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-0.6738","trackingError":"0.1175","treynorRatio":"-0.0422","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0056","profitLossRatio":"3.5073","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4468","startEquity":"8840160.0433","endEquity":"8610059.6172","compoundingAnnualReturn":"-0.0261","drawdown":"0.296","totalNetProfit":"-0.0260","sharpeRatio":"-0.2450","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-0.2985","alpha":"-0.0859","beta":"0.7283","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.9125","trackingError":"0.1150","treynorRatio":"-0.0478","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0053","profitLossRatio":"3.5079","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4472","startEquity":"9319655.529","endEquity":"8223942.825","compoundingAnnualReturn":"-0.1179","drawdown":"0.296","totalNetProfit":"-0.1176","sharpeRatio":"-0.7878","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-0.9584","alpha":"-0.1164","beta":"0.7462","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-1.0827","trackingError":"0.1094","treynorRatio":"-0.1483","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"2198859.92","totalProfit":"2461326.52","totalLoss":"-262466.60","largestProfit":"665686.58","largestLoss":"-116947.5","averageProfitLoss":"87954.3968","averageProfit":"129543.5011","averageLoss":"-43744.4333","averageTradeDuration":"831.18:14:24","averageWinningTradeDuration":"863.21:28:25.2631578","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9614","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-37545.0356","averageMFE":"168917.1780","largestMAE":"-128265.00","largestMFE":"734775.60","maximumClosedTradeDrawdown":"-116947.5","maximumIntraTradeDrawdown":"-850215.60","profitLossStandardDeviation":"169667.5730","profitLossDownsideDeviation":"42684.9634","profitFactor":"9.3777","sharpeRatio":"0.5184","sortinoRatio":"2.0605","profitToMaxDrawdownRatio":"18.8021","maximumEndTradeDrawdown":"773640.40","averageEndTradeDrawdown":"-80962.7812","maximumDrawdownDuration":"00:00:00","totalFees":"385.8053"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5076","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4470","startEquity":"9076981.1159","endEquity":"8348310.165","compoundingAnnualReturn":"-0.0805","drawdown":"0.276","totalNetProfit":"-0.0803","sharpeRatio":"-0.5322","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-0.6429","alpha":"-0.1120","beta":"0.7369","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-1.1304","trackingError":"0.1107","treynorRatio":"-0.1020","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0044","profitLossRatio":"2.6599","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4868","startEquity":"8848215.0321","endEquity":"8538087.368","compoundingAnnualReturn":"-0.0351","drawdown":"0.276","totalNetProfit":"-0.0350","sharpeRatio":"-0.3952","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-0.4821","alpha":"-0.0884","beta":"0.7461","annualStandardDeviation":"0.1427","annualVariance":"0.0203","informationRatio":"-0.8926","trackingError":"0.1113","treynorRatio":"-0.0756","portfolioTurnover":"0.0028","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0042","profitLossRatio":"2.6517","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4835","startEquity":"9309459.19","endEquity":"8286629.043","compoundingAnnualReturn":"-0.1102","drawdown":"0.276","totalNetProfit":"-0.1099","sharpeRatio":"-0.6332","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-0.7628","alpha":"-0.0957","beta":"0.7594","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.8378","trackingError":"0.1141","treynorRatio":"-0.1262","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0043","profitLossRatio":"2.6553","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4850","startEquity":"9099702.004","endEquity":"9312445.2768","compoundingAnnualReturn":"0.0234","drawdown":"0.255","totalNetProfit":"0.0234","sharpeRatio":"0.0618","probabilisticSharpeRatio":"0.1293","sortinoRatio":"0.0784","alpha":"0.0071","beta":"0.7821","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"0.0524","trackingError":"0.1204","treynorRatio":"0.0126","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"344"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0047","profitLossRatio":"2.6729","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4921","startEquity":"8193745.5429","endEquity":"9875645.9769","compoundingAnnualReturn":"0.2059","drawdown":"0.221","totalNetProfit":"0.2053","sharpeRatio":"0.6924","probabilisticSharpeRatio":"0.3324","sortinoRatio":"0.8504","alpha":"0.0521","beta":"0.7785","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.2969","trackingError":"0.1218","treynorRatio":"0.1388","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0046","profitLossRatio":"2.6663","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4894","startEquity":"8512161.9571","endEquity":"9627018.8395","compoundingAnnualReturn":"0.1314","drawdown":"0.206","totalNetProfit":"0.1310","sharpeRatio":"0.4816","probabilisticSharpeRatio":"0.2551","sortinoRatio":"0.5951","alpha":"0.0024","beta":"0.7854","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.1413","trackingError":"0.1208","treynorRatio":"0.0938","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0054","profitLossRatio":"2.7017","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.5038","startEquity":"7044635.4235","endEquity":"10211885.0238","compoundingAnnualReturn":"0.4511","drawdown":"0.115","totalNetProfit":"0.4496","sharpeRatio":"1.9722","probabilisticSharpeRatio":"0.8016","sortinoRatio":"2.7195","alpha":"0.1380","beta":"0.7654","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"0.7944","trackingError":"0.1193","treynorRatio":"0.3647","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0047","profitLossRatio":"2.6733","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4923","startEquity":"8178333.1154","endEquity":"10421770.2985","compoundingAnnualReturn":"0.2752","drawdown":"0.115","totalNetProfit":"0.2743","sharpeRatio":"1.2201","probabilisticSharpeRatio":"0.5473","sortinoRatio":"1.6297","alpha":"0.0611","beta":"0.7662","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.2504","trackingError":"0.1160","treynorRatio":"0.2167","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0044","profitLossRatio":"2.6616","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4875","startEquity":"8755389.2327","endEquity":"9193445.015","compoundingAnnualReturn":"0.0500","drawdown":"0.138","totalNetProfit":"0.0500","sharpeRatio":"0.0909","probabilisticSharpeRatio":"0.1365","sortinoRatio":"0.1074","alpha":"-0.0131","beta":"0.8244","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.1563","trackingError":"0.1202","treynorRatio":"0.0166","portfolioTurnover":"0.0028","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0046","profitLossRatio":"2.6670","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4897","startEquity":"8478822.4339","endEquity":"6457358.7447","compoundingAnnualReturn":"-0.2384","drawdown":"0.482","totalNetProfit":"-0.2384","sharpeRatio":"-0.6145","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-0.5074","alpha":"-0.1302","beta":"0.9436","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"-0.8116","trackingError":"0.1575","treynorRatio":"-0.1804","portfolioTurnover":"0.0028","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"521410.26","totalProfit":"1442756.24","totalLoss":"-921345.98","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"10428.2052","averageProfit":"68702.6781","averageLoss":"-31770.5510","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1625","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-34535.1358","averageMFE":"79124.0428","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-598639.92","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"136835.7321","profitLossDownsideDeviation":"49242.0694","profitFactor":"1.5659","sharpeRatio":"0.0762","sortinoRatio":"0.2118","profitToMaxDrawdownRatio":"0.8710","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68695.8376","maximumDrawdownDuration":"1826.00:00:00","totalFees":"489.4471"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0045","profitLossRatio":"2.6640","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4885","startEquity":"8627588.9828","endEquity":"7956223.3882","compoundingAnnualReturn":"-0.0778","drawdown":"0.482","totalNetProfit":"-0.0778","sharpeRatio":"-0.0819","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-0.0718","alpha":"-0.0548","beta":"0.9793","annualStandardDeviation":"0.3080","annualVariance":"0.0948","informationRatio":"-0.3217","trackingError":"0.1723","treynorRatio":"-0.0257","portfolioTurnover":"0.0028","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"448715.25","totalProfit":"1442756.24","totalLoss":"-994040.99","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"8798.3382","averageProfit":"68702.6781","averageLoss":"-33134.6997","averageTradeDuration":"1136.00:28:14.1176474","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"2.0734","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-35587.8592","averageMFE":"77572.5910","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-671334.93","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"135959.6154","profitLossDownsideDeviation":"48959.1186","profitFactor":"1.4514","sharpeRatio":"0.0647","sortinoRatio":"0.1797","profitToMaxDrawdownRatio":"0.6684","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-68774.2527","maximumDrawdownDuration":"1826.00:00:00","totalFees":"496.2430"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5785","winRate":"0.3939","lossRate":"0.6061","expectancy":"0.4097","startEquity":"8038204.7374","endEquity":"8836513.1218","compoundingAnnualReturn":"0.0993","drawdown":"0.482","totalNetProfit":"0.0993","sharpeRatio":"0.3264","probabilisticSharpeRatio":"0.2049","sortinoRatio":"0.2915","alpha":"-0.0013","beta":"0.9998","annualStandardDeviation":"0.3186","annualVariance":"0.1015","informationRatio":"-0.0072","trackingError":"0.1794","treynorRatio":"0.1040","portfolioTurnover":"0.0028","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"53"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":27,"numberOfLosingTrades":30,"totalProfitLoss":"527684.28","totalProfit":"1521725.27","totalLoss":"-994040.99","largestProfit":"895171.60","largestLoss":"-198360.00","averageProfitLoss":"9257.6189","averageProfit":"56360.1952","averageLoss":"-33134.6997","averageTradeDuration":"1213.22:44:12.6315791","averageWinningTradeDuration":"1524.23:06:40","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.7009","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-34048.0002","averageMFE":"71199.5525","largestMAE":"-206720.00","largestMFE":"900564.20","maximumClosedTradeDrawdown":"-671334.93","maximumIntraTradeDrawdown":"-920786.45","profitLossStandardDeviation":"128541.5982","profitLossDownsideDeviation":"48959.1186","profitFactor":"1.5308","sharpeRatio":"0.0720","sortinoRatio":"0.1891","profitToMaxDrawdownRatio":"0.7860","maximumEndTradeDrawdown":"280415.20","averageEndTradeDrawdown":"-61941.9335","maximumDrawdownDuration":"1826.00:00:00","totalFees":"503.7539"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0048","profitLossRatio":"2.5646","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.4678","startEquity":"8348310.165","endEquity":"9634573.6449","compoundingAnnualReturn":"0.1541","drawdown":"0.482","totalNetProfit":"0.1541","sharpeRatio":"0.4159","probabilisticSharpeRatio":"0.2326","sortinoRatio":"0.3804","alpha":"0.0834","beta":"1.0417","annualStandardDeviation":"0.3393","annualVariance":"0.1151","informationRatio":"0.4535","trackingError":"0.1890","treynorRatio":"0.1354","portfolioTurnover":"0.0029","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"53"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1291244.82","totalProfit":"1896104.50","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"24363.1098","averageProfit":"57457.7121","averageLoss":"-30242.9840","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8999","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-43970.1823","averageMFE":"97808.7079","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87192.0586","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.1348","sharpeRatio":"0.2794","sortinoRatio":"0.7377","profitToMaxDrawdownRatio":"5.8957","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73445.5981","maximumDrawdownDuration":"355.00:00:00","totalFees":"487.8154"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0030","profitLossRatio":"2.8364","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3608","startEquity":"8528365.9091","endEquity":"12137361.0814","compoundingAnnualReturn":"0.4232","drawdown":"0.482","totalNetProfit":"0.4232","sharpeRatio":"0.9718","probabilisticSharpeRatio":"0.4149","sortinoRatio":"0.9593","alpha":"0.2448","beta":"1.0652","annualStandardDeviation":"0.3696","annualVariance":"0.1366","informationRatio":"1.0937","trackingError":"0.2302","treynorRatio":"0.3372","portfolioTurnover":"0.0032","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"186"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1291244.82","totalProfit":"1896104.50","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"24363.1098","averageProfit":"57457.7121","averageLoss":"-30242.9840","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8999","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-43970.1823","averageMFE":"97808.7079","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87192.0586","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.1348","sharpeRatio":"0.2794","sortinoRatio":"0.7377","profitToMaxDrawdownRatio":"5.8957","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73445.5981","maximumDrawdownDuration":"355.00:00:00","totalFees":"487.8154"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0030","profitLossRatio":"2.8378","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3617","startEquity":"8286629.043","endEquity":"12100103.0194","compoundingAnnualReturn":"0.4602","drawdown":"0.482","totalNetProfit":"0.4602","sharpeRatio":"1.0213","probabilisticSharpeRatio":"0.4323","sortinoRatio":"1.0047","alpha":"0.1896","beta":"1.0638","annualStandardDeviation":"0.3708","annualVariance":"0.1375","informationRatio":"0.8419","trackingError":"0.2387","treynorRatio":"0.3560","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"186"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":33,"numberOfLosingTrades":20,"totalProfitLoss":"1291244.82","totalProfit":"1896104.50","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"24363.1098","averageProfit":"57457.7121","averageLoss":"-30242.9840","averageTradeDuration":"886.14:56:36.2264155","averageWinningTradeDuration":"795.02:54:32.7272733","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8999","winLossRatio":"1.65","winRate":"0.6226","lossRate":"0.3774","averageMAE":"-43970.1823","averageMFE":"97808.7079","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87192.0586","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.1348","sharpeRatio":"0.2794","sortinoRatio":"0.7377","profitToMaxDrawdownRatio":"5.8957","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-73445.5981","maximumDrawdownDuration":"355.00:00:00","totalFees":"487.8154"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0027","profitLossRatio":"2.8318","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.3580","startEquity":"9382226.7654","endEquity":"12556287.2905","compoundingAnnualReturn":"0.3383","drawdown":"0.482","totalNetProfit":"0.3383","sharpeRatio":"0.8261","probabilisticSharpeRatio":"0.3654","sortinoRatio":"0.8289","alpha":"0.1698","beta":"1.0548","annualStandardDeviation":"0.3787","annualVariance":"0.1434","informationRatio":"0.7175","trackingError":"0.2470","treynorRatio":"0.2966","portfolioTurnover":"0.0032","valueAtRisk99":"-0.065","valueAtRisk95":"-0.045","drawdownRecovery":"186"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1504971.26","totalProfit":"2109830.94","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"27363.1138","averageProfit":"60280.8840","averageLoss":"-30242.9840","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9932","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-43098.7793","averageMFE":"98137.9629","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87429.6909","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.4881","sharpeRatio":"0.3130","sortinoRatio":"0.8285","profitToMaxDrawdownRatio":"6.8715","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70774.8491","maximumDrawdownDuration":"355.00:00:00","totalFees":"488.3951"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0026","profitLossRatio":"3.0014","winRate":"0.625","lossRate":"0.375","expectancy":"1.5009","startEquity":"9704646.9169","endEquity":"12524165.1839","compoundingAnnualReturn":"0.2905","drawdown":"0.482","totalNetProfit":"0.2905","sharpeRatio":"0.6790","probabilisticSharpeRatio":"0.3156","sortinoRatio":"0.7032","alpha":"0.1639","beta":"1.0522","annualStandardDeviation":"0.3825","annualVariance":"0.1463","informationRatio":"0.6739","trackingError":"0.2502","treynorRatio":"0.2469","portfolioTurnover":"0.0032","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"186"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1504971.26","totalProfit":"2109830.94","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"27363.1138","averageProfit":"60280.8840","averageLoss":"-30242.9840","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9932","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-43098.7793","averageMFE":"98137.9629","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87429.6909","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.4881","sharpeRatio":"0.3130","sortinoRatio":"0.8285","profitToMaxDrawdownRatio":"6.8715","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70774.8491","maximumDrawdownDuration":"355.00:00:00","totalFees":"488.3951"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0026","profitLossRatio":"3.0017","winRate":"0.625","lossRate":"0.375","expectancy":"1.5010","startEquity":"9627018.8395","endEquity":"16276972.5501","compoundingAnnualReturn":"0.6896","drawdown":"0.482","totalNetProfit":"0.6908","sharpeRatio":"1.3949","probabilisticSharpeRatio":"0.5508","sortinoRatio":"1.4524","alpha":"0.3780","beta":"1.0547","annualStandardDeviation":"0.3900","annualVariance":"0.1521","informationRatio":"1.5013","trackingError":"0.2575","treynorRatio":"0.5158","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.034","drawdownRecovery":"186"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1504971.26","totalProfit":"2109830.94","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"27363.1138","averageProfit":"60280.8840","averageLoss":"-30242.9840","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9932","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-43098.7793","averageMFE":"98137.9629","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87429.6909","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.4881","sharpeRatio":"0.3130","sortinoRatio":"0.8285","profitToMaxDrawdownRatio":"6.8715","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70774.8491","maximumDrawdownDuration":"355.00:00:00","totalFees":"488.3951"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9996","winRate":"0.625","lossRate":"0.375","expectancy":"1.4998","startEquity":"10370473.5646","endEquity":"17671285.5387","compoundingAnnualReturn":"0.7040","drawdown":"0.482","totalNetProfit":"0.7040","sharpeRatio":"1.4148","probabilisticSharpeRatio":"0.5568","sortinoRatio":"1.4946","alpha":"0.3890","beta":"1.0582","annualStandardDeviation":"0.3929","annualVariance":"0.1544","informationRatio":"1.5279","trackingError":"0.2606","treynorRatio":"0.5253","portfolioTurnover":"0.0032","valueAtRisk99":"-0.045","valueAtRisk95":"-0.030","drawdownRecovery":"186"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":35,"numberOfLosingTrades":20,"totalProfitLoss":"1504971.26","totalProfit":"2109830.94","totalLoss":"-604859.68","largestProfit":"448776.84","largestLoss":"-118805.13","averageProfitLoss":"27363.1138","averageProfit":"60280.8840","averageLoss":"-30242.9840","averageTradeDuration":"878.10:02:10.9090914","averageWinningTradeDuration":"787.10:58:17.1428577","averageLosingTradeDuration":"1037.14:24:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9932","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-43098.7793","averageMFE":"98137.9629","largestMAE":"-183756.60","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87429.6909","profitLossDownsideDeviation":"33027.9494","profitFactor":"3.4881","sharpeRatio":"0.3130","sortinoRatio":"0.8285","profitToMaxDrawdownRatio":"6.8715","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70774.8491","maximumDrawdownDuration":"355.00:00:00","totalFees":"488.3951"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0025","profitLossRatio":"3.0004","winRate":"0.625","lossRate":"0.375","expectancy":"1.5002","startEquity":"10088762.7939","endEquity":"20463874.0905","compoundingAnnualReturn":"1.0284","drawdown":"0.482","totalNetProfit":"1.0284","sharpeRatio":"1.9192","probabilisticSharpeRatio":"0.6918","sortinoRatio":"2.0286","alpha":"0.5968","beta":"1.0466","annualStandardDeviation":"0.3960","annualVariance":"0.1568","informationRatio":"2.2594","trackingError":"0.2673","treynorRatio":"0.7261","portfolioTurnover":"0.0032","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"158"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":36,"numberOfLosingTrades":22,"totalProfitLoss":"1338135.18","totalProfit":"2133538.12","totalLoss":"-795402.94","largestProfit":"448776.84","largestLoss":"-170960.84","averageProfitLoss":"23071.2962","averageProfit":"59264.9478","averageLoss":"-36154.6791","averageTradeDuration":"864.00:52:45.5172419","averageWinningTradeDuration":"772.02:41:40.0000006","averageLosingTradeDuration":"1014.11:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6392","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-45258.7398","averageMFE":"99448.2191","largestMAE":"-200074.70","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"89173.0668","profitLossDownsideDeviation":"43573.8929","profitFactor":"2.6823","sharpeRatio":"0.2587","sortinoRatio":"0.5295","profitToMaxDrawdownRatio":"6.1097","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-76376.9229","maximumDrawdownDuration":"355.00:00:00","totalFees":"505.1432"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0036","profitLossRatio":"2.3348","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.0334","startEquity":"9193445.015","endEquity":"23213852.3604","compoundingAnnualReturn":"1.5315","drawdown":"0.421","totalNetProfit":"1.5250","sharpeRatio":"2.6560","probabilisticSharpeRatio":"0.8288","sortinoRatio":"2.7743","alpha":"0.7923","beta":"1.0569","annualStandardDeviation":"0.3972","annualVariance":"0.1578","informationRatio":"2.9798","trackingError":"0.2707","treynorRatio":"0.9981","portfolioTurnover":"0.0033","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"92"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":36,"numberOfLosingTrades":22,"totalProfitLoss":"1338135.18","totalProfit":"2133538.12","totalLoss":"-795402.94","largestProfit":"448776.84","largestLoss":"-170960.84","averageProfitLoss":"23071.2962","averageProfit":"59264.9478","averageLoss":"-36154.6791","averageTradeDuration":"864.00:52:45.5172419","averageWinningTradeDuration":"772.02:41:40.0000006","averageLosingTradeDuration":"1014.11:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6392","winLossRatio":"1.6364","winRate":"0.6207","lossRate":"0.3793","averageMAE":"-45258.7398","averageMFE":"99448.2191","largestMAE":"-200074.70","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"89173.0668","profitLossDownsideDeviation":"43573.8929","profitFactor":"2.6823","sharpeRatio":"0.2587","sortinoRatio":"0.5295","profitToMaxDrawdownRatio":"6.1097","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-76376.9229","maximumDrawdownDuration":"355.00:00:00","totalFees":"505.1432"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0049","profitLossRatio":"2.3630","winRate":"0.6098","lossRate":"0.3902","expectancy":"1.0506","startEquity":"6465479.7273","endEquity":"24241126.1059","compoundingAnnualReturn":"2.7630","drawdown":"0.138","totalNetProfit":"2.7493","sharpeRatio":"5.3881","probabilisticSharpeRatio":"0.9967","sortinoRatio":"7.7064","alpha":"1.2592","beta":"1.2067","annualStandardDeviation":"0.3280","annualVariance":"0.1076","informationRatio":"5.2108","trackingError":"0.2583","treynorRatio":"1.4647","portfolioTurnover":"0.0033","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":41,"numberOfLosingTrades":23,"totalProfitLoss":"1550097.51","totalProfit":"2346031.81","totalLoss":"-795934.30","largestProfit":"448776.84","largestLoss":"-170960.84","averageProfitLoss":"24220.2736","averageProfit":"57220.2880","averageLoss":"-34605.8391","averageTradeDuration":"934.15:47:48.7500003","averageWinningTradeDuration":"854.08:48:17.5609760","averageLosingTradeDuration":"1077.18:52:10.4347828","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6535","winLossRatio":"1.7826","winRate":"0.6406","lossRate":"0.3594","averageMAE":"-43708.4441","averageMFE":"94508.3178","largestMAE":"-200074.70","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87403.0667","profitLossDownsideDeviation":"43215.2188","profitFactor":"2.9475","sharpeRatio":"0.2771","sortinoRatio":"0.5605","profitToMaxDrawdownRatio":"7.0775","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70288.0442","maximumDrawdownDuration":"355.00:00:00","totalFees":"514.8672"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0041","profitLossRatio":"2.4967","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.1646","startEquity":"7750238.5489","endEquity":"25492869.1808","compoundingAnnualReturn":"2.3001","drawdown":"0.138","totalNetProfit":"2.2893","sharpeRatio":"4.7218","probabilisticSharpeRatio":"0.9929","sortinoRatio":"6.4161","alpha":"1.0372","beta":"1.2219","annualStandardDeviation":"0.3083","annualVariance":"0.0950","informationRatio":"4.3814","trackingError":"0.2541","treynorRatio":"1.1913","portfolioTurnover":"0.0033","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":41,"numberOfLosingTrades":22,"totalProfitLoss":"1622792.52","totalProfit":"2346031.81","totalLoss":"-723239.29","largestProfit":"448776.84","largestLoss":"-170960.84","averageProfitLoss":"25758.6114","averageProfit":"57220.2880","averageLoss":"-32874.5132","averageTradeDuration":"944.12:37:08.5714286","averageWinningTradeDuration":"854.08:48:17.5609760","averageLosingTradeDuration":"1112.13:10:54.5454546","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7406","winLossRatio":"1.8636","winRate":"0.6508","lossRate":"0.3492","averageMAE":"-43001.8475","averageMFE":"96008.4498","largestMAE":"-200074.70","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"87227.3625","profitLossDownsideDeviation":"43408.0765","profitFactor":"3.2438","sharpeRatio":"0.2953","sortinoRatio":"0.5934","profitToMaxDrawdownRatio":"7.4095","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-70249.8384","maximumDrawdownDuration":"166.00:00:00","totalFees":"508.0712"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0034","profitLossRatio":"2.7108","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.3532","startEquity":"8836513.1218","endEquity":"28633911.2611","compoundingAnnualReturn":"2.2509","drawdown":"0.138","totalNetProfit":"2.2404","sharpeRatio":"4.4020","probabilisticSharpeRatio":"0.9882","sortinoRatio":"5.8491","alpha":"1.0240","beta":"1.2201","annualStandardDeviation":"0.3078","annualVariance":"0.0948","informationRatio":"4.2224","trackingError":"0.2567","treynorRatio":"1.1106","portfolioTurnover":"0.0033","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":37,"numberOfLosingTrades":22,"totalProfitLoss":"1613280.75","totalProfit":"2336520.04","totalLoss":"-723239.29","largestProfit":"448776.84","largestLoss":"-170960.84","averageProfitLoss":"27343.7415","averageProfit":"63149.1903","averageLoss":"-32874.5132","averageTradeDuration":"835.17:56:56.9491523","averageWinningTradeDuration":"671.03:55:08.1081082","averageLosingTradeDuration":"1112.13:10:54.5454546","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9209","winLossRatio":"1.6818","winRate":"0.6271","lossRate":"0.3729","averageMAE":"-45626.8236","averageMFE":"102116.0439","largestMAE":"-200074.70","largestMFE":"824260.98","maximumClosedTradeDrawdown":"-219016.36","maximumIntraTradeDrawdown":"-862598.70","profitLossStandardDeviation":"90215.9327","profitLossDownsideDeviation":"43408.0765","profitFactor":"3.2306","sharpeRatio":"0.3031","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"7.3660","maximumEndTradeDrawdown":"648358.50","averageEndTradeDrawdown":"-74772.3024","maximumDrawdownDuration":"166.00:00:00","totalFees":"510.6131"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0031","profitLossRatio":"2.6426","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.3099","startEquity":"9725212.3981","endEquity":"28195284.7594","compoundingAnnualReturn":"1.9038","drawdown":"0.118","totalNetProfit":"1.8992","sharpeRatio":"4.1687","probabilisticSharpeRatio":"0.9894","sortinoRatio":"6.1051","alpha":"0.9021","beta":"1.1113","annualStandardDeviation":"0.2882","annualVariance":"0.0830","informationRatio":"3.6878","trackingError":"0.2528","treynorRatio":"1.0810","portfolioTurnover":"0.0032","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":67,"numberOfLosingTrades":9,"totalProfitLoss":"15065825.68","totalProfit":"15389269.26","totalLoss":"-323443.58","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"198234.5484","averageProfit":"229690.5860","averageLoss":"-35938.1756","averageTradeDuration":"720.14:52:53.6842114","averageWinningTradeDuration":"664.14:42:05.3731351","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3913","winLossRatio":"7.4444","winRate":"0.8816","lossRate":"0.1184","averageMAE":"-33844.6000","averageMFE":"287709.9779","largestMAE":"-200074.70","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"281927.8442","profitLossDownsideDeviation":"53817.4178","profitFactor":"47.5795","sharpeRatio":"0.7031","sortinoRatio":"3.6835","profitToMaxDrawdownRatio":"79.0677","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-89475.4295","maximumDrawdownDuration":"166.00:00:00","totalFees":"1323.4366"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0044","profitLossRatio":"4.0574","winRate":"0.9074","lossRate":"0.0926","expectancy":"3.5891","startEquity":"11460862.0959","endEquity":"28798901.6725","compoundingAnnualReturn":"1.5192","drawdown":"0.118","totalNetProfit":"1.5128","sharpeRatio":"3.8188","probabilisticSharpeRatio":"0.9789","sortinoRatio":"5.1294","alpha":"0.6945","beta":"1.0457","annualStandardDeviation":"0.2495","annualVariance":"0.0622","informationRatio":"3.3104","trackingError":"0.2132","treynorRatio":"0.9110","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"49"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":67,"numberOfLosingTrades":9,"totalProfitLoss":"15065825.68","totalProfit":"15389269.26","totalLoss":"-323443.58","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"198234.5484","averageProfit":"229690.5860","averageLoss":"-35938.1756","averageTradeDuration":"720.14:52:53.6842114","averageWinningTradeDuration":"664.14:42:05.3731351","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3913","winLossRatio":"7.4444","winRate":"0.8816","lossRate":"0.1184","averageMAE":"-33844.6000","averageMFE":"287709.9779","largestMAE":"-200074.70","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"281927.8442","profitLossDownsideDeviation":"53817.4178","profitFactor":"47.5795","sharpeRatio":"0.7031","sortinoRatio":"3.6835","profitToMaxDrawdownRatio":"79.0677","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-89475.4295","maximumDrawdownDuration":"166.00:00:00","totalFees":"1323.4366"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0043","profitLossRatio":"4.0908","winRate":"0.9074","lossRate":"0.0926","expectancy":"3.6194","startEquity":"11897989.2213","endEquity":"28746857.2328","compoundingAnnualReturn":"1.4220","drawdown":"0.118","totalNetProfit":"1.4161","sharpeRatio":"3.5588","probabilisticSharpeRatio":"0.9692","sortinoRatio":"4.7611","alpha":"0.6626","beta":"1.0846","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"3.2290","trackingError":"0.2106","treynorRatio":"0.8185","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"49"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":70,"numberOfLosingTrades":11,"totalProfitLoss":"15514864.38","totalProfit":"15886867.06","totalLoss":"-372002.68","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"191541.5356","averageProfit":"226955.2437","averageLoss":"-33818.4255","averageTradeDuration":"725.09:13:20.0000007","averageWinningTradeDuration":"654.16:48:51.4285722","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.7110","winLossRatio":"6.3636","winRate":"0.8642","lossRate":"0.1358","averageMAE":"-43451.5272","averageMFE":"285109.9533","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"277533.3917","profitLossDownsideDeviation":"49043.8792","profitFactor":"42.7063","sharpeRatio":"0.6902","sortinoRatio":"3.9055","profitToMaxDrawdownRatio":"81.4244","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-93568.4178","maximumDrawdownDuration":"166.00:00:00","totalFees":"1379.8375"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0040","profitLossRatio":"4.1422","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.6747","startEquity":"12643893.2056","endEquity":"29208738.9431","compoundingAnnualReturn":"1.3154","drawdown":"0.118","totalNetProfit":"1.3101","sharpeRatio":"3.4900","probabilisticSharpeRatio":"0.9669","sortinoRatio":"4.6386","alpha":"0.5880","beta":"1.1226","annualStandardDeviation":"0.2359","annualVariance":"0.0557","informationRatio":"3.0807","trackingError":"0.1992","treynorRatio":"0.7334","portfolioTurnover":"0.0044","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"49"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":68,"numberOfLosingTrades":11,"totalProfitLoss":"15301137.94","totalProfit":"15673140.62","totalLoss":"-372002.68","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"193685.2904","averageProfit":"230487.3621","averageLoss":"-33818.4255","averageTradeDuration":"727.00:20:30.3797475","averageWinningTradeDuration":"654.12:22:03.5294125","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.8154","winLossRatio":"6.1818","winRate":"0.8608","lossRate":"0.1392","averageMAE":"-44045.0696","averageMFE":"289622.5289","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"280634.5978","profitLossDownsideDeviation":"49043.8792","profitFactor":"42.1318","sharpeRatio":"0.6902","sortinoRatio":"3.9492","profitToMaxDrawdownRatio":"80.3027","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-95937.2385","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1379.2578"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0041","profitLossRatio":"4.1192","winRate":"0.9074","lossRate":"0.0926","expectancy":"3.6452","startEquity":"12524165.1839","endEquity":"29201782.3699","compoundingAnnualReturn":"1.3371","drawdown":"0.102","totalNetProfit":"1.3316","sharpeRatio":"3.6821","probabilisticSharpeRatio":"0.9763","sortinoRatio":"4.8103","alpha":"0.5185","beta":"1.1491","annualStandardDeviation":"0.2295","annualVariance":"0.0527","informationRatio":"2.8740","trackingError":"0.1952","treynorRatio":"0.7354","portfolioTurnover":"0.0044","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"134"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":68,"numberOfLosingTrades":11,"totalProfitLoss":"15301137.94","totalProfit":"15673140.62","totalLoss":"-372002.68","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"193685.2904","averageProfit":"230487.3621","averageLoss":"-33818.4255","averageTradeDuration":"727.00:20:30.3797475","averageWinningTradeDuration":"654.12:22:03.5294125","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.8154","winLossRatio":"6.1818","winRate":"0.8608","lossRate":"0.1392","averageMAE":"-44045.0696","averageMFE":"289622.5289","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"280634.5978","profitLossDownsideDeviation":"49043.8792","profitFactor":"42.1318","sharpeRatio":"0.6902","sortinoRatio":"3.9492","profitToMaxDrawdownRatio":"80.3027","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-95937.2385","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1379.2578"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0033","profitLossRatio":"4.3314","winRate":"0.9074","lossRate":"0.0926","expectancy":"3.8378","startEquity":"15842605.8575","endEquity":"28917119.3011","compoundingAnnualReturn":"0.8283","drawdown":"0.102","totalNetProfit":"0.8253","sharpeRatio":"2.5607","probabilisticSharpeRatio":"0.8886","sortinoRatio":"3.1743","alpha":"0.3335","beta":"1.1476","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"1.9581","trackingError":"0.1850","treynorRatio":"0.4857","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"134"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":74,"numberOfLosingTrades":11,"totalProfitLoss":"15706795.74","totalProfit":"16078798.42","totalLoss":"-372002.68","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"184785.8322","averageProfit":"217281.0597","averageLoss":"-33818.4255","averageTradeDuration":"780.21:00:00.0000006","averageWinningTradeDuration":"722.06:15:24.3243249","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4249","winLossRatio":"6.7273","winRate":"0.8706","lossRate":"0.1294","averageMAE":"-51010.6632","averageMFE":"273964.8911","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"273070.4852","profitLossDownsideDeviation":"49043.8792","profitFactor":"43.2223","sharpeRatio":"0.6767","sortinoRatio":"3.7678","profitToMaxDrawdownRatio":"82.4317","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-89179.0588","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1435.3455"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0030","profitLossRatio":"4.3264","winRate":"0.9107","lossRate":"0.0893","expectancy":"3.8508","startEquity":"17497659.0505","endEquity":"31979599.1532","compoundingAnnualReturn":"0.8307","drawdown":"0.102","totalNetProfit":"0.8277","sharpeRatio":"2.5219","probabilisticSharpeRatio":"0.8841","sortinoRatio":"3.2018","alpha":"0.3340","beta":"1.1118","annualStandardDeviation":"0.2198","annualVariance":"0.0483","informationRatio":"1.9330","trackingError":"0.1842","treynorRatio":"0.4986","portfolioTurnover":"0.0045","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":74,"numberOfLosingTrades":11,"totalProfitLoss":"15706795.74","totalProfit":"16078798.42","totalLoss":"-372002.68","largestProfit":"1712477.60","largestLoss":"-170960.84","averageProfitLoss":"184785.8322","averageProfit":"217281.0597","averageLoss":"-33818.4255","averageTradeDuration":"780.21:00:00.0000006","averageWinningTradeDuration":"722.06:15:24.3243249","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4249","winLossRatio":"6.7273","winRate":"0.8706","lossRate":"0.1294","averageMAE":"-51010.6632","averageMFE":"273964.8911","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-190543.26","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"273070.4852","profitLossDownsideDeviation":"49043.8792","profitFactor":"43.2223","sharpeRatio":"0.6767","sortinoRatio":"3.7678","profitToMaxDrawdownRatio":"82.4317","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-89179.0588","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1435.3455"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0026","profitLossRatio":"4.4526","winRate":"0.9107","lossRate":"0.0893","expectancy":"3.9658","startEquity":"20463874.0905","endEquity":"29347570.0989","compoundingAnnualReturn":"0.4349","drawdown":"0.102","totalNetProfit":"0.4341","sharpeRatio":"1.3504","probabilisticSharpeRatio":"0.5874","sortinoRatio":"1.6965","alpha":"0.1370","beta":"1.1298","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"0.8883","trackingError":"0.1737","treynorRatio":"0.2541","portfolioTurnover":"0.0045","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":73,"numberOfLosingTrades":9,"totalProfitLoss":"15873631.82","totalProfit":"16055091.24","totalLoss":"-181459.42","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"193580.8759","averageProfit":"219932.7567","averageLoss":"-20162.1578","averageTradeDuration":"787.11:29:16.0975613","averageWinningTradeDuration":"728.22:26:18.0821922","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.9082","winLossRatio":"8.1111","winRate":"0.8902","lossRate":"0.1098","averageMAE":"-49772.3454","averageMFE":"279470.8170","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"273591.9692","profitLossDownsideDeviation":"20505.7075","profitFactor":"88.4776","sharpeRatio":"0.7076","sortinoRatio":"9.4403","profitToMaxDrawdownRatio":"305.3679","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-85889.9411","maximumDrawdownDuration":"68.00:00:00","totalFees":"1418.5974"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0011","profitLossRatio":"9.7278","winRate":"0.9273","lossRate":"0.0727","expectancy":"8.9476","startEquity":"23213852.3604","endEquity":"29913940.3798","compoundingAnnualReturn":"0.2895","drawdown":"0.106","totalNetProfit":"0.2886","sharpeRatio":"0.9000","probabilisticSharpeRatio":"0.4172","sortinoRatio":"1.1218","alpha":"0.0835","beta":"1.0046","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"0.5033","trackingError":"0.1668","treynorRatio":"0.1823","portfolioTurnover":"0.0045","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":73,"numberOfLosingTrades":9,"totalProfitLoss":"15873631.82","totalProfit":"16055091.24","totalLoss":"-181459.42","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"193580.8759","averageProfit":"219932.7567","averageLoss":"-20162.1578","averageTradeDuration":"787.11:29:16.0975613","averageWinningTradeDuration":"728.22:26:18.0821922","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.9082","winLossRatio":"8.1111","winRate":"0.8902","lossRate":"0.1098","averageMAE":"-49772.3454","averageMFE":"279470.8170","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"273591.9692","profitLossDownsideDeviation":"20505.7075","profitFactor":"88.4776","sharpeRatio":"0.7076","sortinoRatio":"9.4403","profitToMaxDrawdownRatio":"305.3679","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-85889.9411","maximumDrawdownDuration":"68.00:00:00","totalFees":"1418.5974"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0010","profitLossRatio":"9.7782","winRate":"0.9273","lossRate":"0.0727","expectancy":"8.9944","startEquity":"24665550.5706","endEquity":"30400830.8299","compoundingAnnualReturn":"0.2332","drawdown":"0.106","totalNetProfit":"0.2325","sharpeRatio":"0.8411","probabilisticSharpeRatio":"0.3953","sortinoRatio":"1.1733","alpha":"0.0532","beta":"0.8962","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"0.2772","trackingError":"0.1489","treynorRatio":"0.1738","portfolioTurnover":"0.0045","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":68,"numberOfLosingTrades":8,"totalProfitLoss":"15661669.49","totalProfit":"15842597.55","totalLoss":"-180928.06","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"206074.5986","averageProfit":"232979.3757","averageLoss":"-22616.0075","averageTradeDuration":"721.23:07:53.6842106","averageWinningTradeDuration":"676.03:58:14.1176474","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.3015","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-51434.1949","averageMFE":"297843.0442","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"279850.5513","profitLossDownsideDeviation":"20460.1811","profitFactor":"87.5630","sharpeRatio":"0.7364","sortinoRatio":"10.0720","profitToMaxDrawdownRatio":"301.2902","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-91768.4457","maximumDrawdownDuration":"68.00:00:00","totalFees":"1408.8734"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0010","profitLossRatio":"9.7977","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.9979","startEquity":"25316633.6762","endEquity":"29008383.5681","compoundingAnnualReturn":"0.1463","drawdown":"0.112","totalNetProfit":"0.1458","sharpeRatio":"0.6254","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.8686","alpha":"0.1093","beta":"0.8423","annualStandardDeviation":"0.1837","annualVariance":"0.0338","informationRatio":"0.7445","trackingError":"0.1454","treynorRatio":"0.1364","portfolioTurnover":"0.0045","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":68,"numberOfLosingTrades":8,"totalProfitLoss":"15661669.49","totalProfit":"15842597.55","totalLoss":"-180928.06","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"206074.5986","averageProfit":"232979.3757","averageLoss":"-22616.0075","averageTradeDuration":"721.23:07:53.6842106","averageWinningTradeDuration":"676.03:58:14.1176474","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.3015","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-51434.1949","averageMFE":"297843.0442","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982.00","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"279850.5513","profitLossDownsideDeviation":"20460.1811","profitFactor":"87.5630","sharpeRatio":"0.7364","sortinoRatio":"10.0720","profitToMaxDrawdownRatio":"301.2902","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-91768.4457","maximumDrawdownDuration":"68.00:00:00","totalFees":"1408.8734"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0009","profitLossRatio":"9.8996","winRate":"0.9259","lossRate":"0.0741","expectancy":"9.0923","startEquity":"28633911.2611","endEquity":"30477234.6797","compoundingAnnualReturn":"0.0646","drawdown":"0.156","totalNetProfit":"0.0644","sharpeRatio":"0.2003","probabilisticSharpeRatio":"0.1673","sortinoRatio":"0.2730","alpha":"0.0284","beta":"0.8249","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"0.1964","trackingError":"0.1356","treynorRatio":"0.0442","portfolioTurnover":"0.0045","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"134"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":66,"numberOfLosingTrades":8,"totalProfitLoss":"15592212.23","totalProfit":"15773140.29","totalLoss":"-180928.06","largestProfit":"1712477.60","largestLoss":"-51982","averageProfitLoss":"210705.5707","averageProfit":"238986.9741","averageLoss":"-22616.0075","averageTradeDuration":"727.03:00:00.0000003","averageWinningTradeDuration":"680.13:32:43.6363643","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.5672","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-51356.4516","averageMFE":"304832.2265","largestMAE":"-672888.56","largestMFE":"2256257.16","maximumClosedTradeDrawdown":"-51982","maximumIntraTradeDrawdown":"-2325585.72","profitLossStandardDeviation":"282145.0304","profitLossDownsideDeviation":"20460.1811","profitFactor":"87.1791","sharpeRatio":"0.7468","sortinoRatio":"10.2983","profitToMaxDrawdownRatio":"299.9541","maximumEndTradeDrawdown":"1474755.66","averageEndTradeDrawdown":"-94126.6558","maximumDrawdownDuration":"365.00:00:00","totalFees":"1398.8207"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0009","profitLossRatio":"10.0421","winRate":"0.9245","lossRate":"0.0755","expectancy":"9.2088","startEquity":"28560215.6681","endEquity":"27045463.0102","compoundingAnnualReturn":"-0.0532","drawdown":"0.171","totalNetProfit":"-0.0530","sharpeRatio":"-0.1630","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-0.2057","alpha":"0.0224","beta":"0.8157","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"0.2596","trackingError":"0.1324","treynorRatio":"-0.0373","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":45,"numberOfLosingTrades":30,"totalProfitLoss":"3043671.55","totalProfit":"6170710.64","totalLoss":"-3127039.09","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"40582.2873","averageProfit":"137126.9031","averageLoss":"-104234.6363","averageTradeDuration":"1031.12:52:48.0000003","averageWinningTradeDuration":"1130.06:00:00.0000002","averageLosingTradeDuration":"883.11:12:00.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3156","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-153509.9848","averageMFE":"310606.1873","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"219670.9877","profitLossDownsideDeviation":"120876.2679","profitFactor":"1.9733","sharpeRatio":"0.1847","sortinoRatio":"0.3357","profitToMaxDrawdownRatio":"1.8624","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-270023.9000","maximumDrawdownDuration":"1526.00:00:00","totalFees":"2129.0826"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0062","profitLossRatio":"2.2459","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.5070","startEquity":"28798901.6725","endEquity":"29011501.8029","compoundingAnnualReturn":"0.0074","drawdown":"0.171","totalNetProfit":"0.0074","sharpeRatio":"0.0917","probabilisticSharpeRatio":"0.1378","sortinoRatio":"0.1173","alpha":"0.0368","beta":"0.8014","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"0.3150","trackingError":"0.1322","treynorRatio":"0.0214","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":45,"numberOfLosingTrades":30,"totalProfitLoss":"3043671.55","totalProfit":"6170710.64","totalLoss":"-3127039.09","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"40582.2873","averageProfit":"137126.9031","averageLoss":"-104234.6363","averageTradeDuration":"1031.12:52:48.0000003","averageWinningTradeDuration":"1130.06:00:00.0000002","averageLosingTradeDuration":"883.11:12:00.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3156","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-153509.9848","averageMFE":"310606.1873","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"219670.9877","profitLossDownsideDeviation":"120876.2679","profitFactor":"1.9733","sharpeRatio":"0.1847","sortinoRatio":"0.3357","profitToMaxDrawdownRatio":"1.8624","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-270023.9000","maximumDrawdownDuration":"1526.00:00:00","totalFees":"2129.0826"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0062","profitLossRatio":"2.2458","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.5070","startEquity":"28845684.2767","endEquity":"29779142.0077","compoundingAnnualReturn":"0.0325","drawdown":"0.171","totalNetProfit":"0.0324","sharpeRatio":"0.1704","probabilisticSharpeRatio":"0.1588","sortinoRatio":"0.2225","alpha":"0.0891","beta":"0.8172","annualStandardDeviation":"0.1961","annualVariance":"0.0385","informationRatio":"0.7377","trackingError":"0.1377","treynorRatio":"0.0409","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"222"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":42,"numberOfLosingTrades":28,"totalProfitLoss":"2594632.85","totalProfit":"5673112.84","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"37066.1836","averageProfit":"135074.1152","averageLoss":"-109945.7139","averageTradeDuration":"1048.05:34:17.1428573","averageWinningTradeDuration":"1180.00:42:51.4285713","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2286","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-150940.9251","averageMFE":"315250.2307","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"222382.7848","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.8428","sharpeRatio":"0.1667","sortinoRatio":"0.3010","profitToMaxDrawdownRatio":"1.5877","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-278184.0471","maximumDrawdownDuration":"00:00:00","totalFees":"2072.6817"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0063","profitLossRatio":"2.2257","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4336","startEquity":"28729370.9849","endEquity":"25353557.6322","compoundingAnnualReturn":"-0.1178","drawdown":"0.232","totalNetProfit":"-0.1175","sharpeRatio":"-0.4093","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-0.5389","alpha":"0.0016","beta":"0.8237","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"0.1398","trackingError":"0.1410","treynorRatio":"-0.1009","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"222"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":43,"numberOfLosingTrades":28,"totalProfitLoss":"2764665.06","totalProfit":"5843145.05","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"38938.9445","averageProfit":"135887.0942","averageLoss":"-109945.7139","averageTradeDuration":"1039.23:04:13.5211270","averageWinningTradeDuration":"1163.07:23:43.2558139","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2359","winLossRatio":"1.5357","winRate":"0.6056","lossRate":"0.3944","averageMAE":"-149808.1992","averageMFE":"313251.5544","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"221351.8226","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.8981","sharpeRatio":"0.1759","sortinoRatio":"0.3162","profitToMaxDrawdownRatio":"1.6917","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-274312.6099","maximumDrawdownDuration":"00:00:00","totalFees":"2072.6817"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0062","profitLossRatio":"2.1215","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4493","startEquity":"29201782.3699","endEquity":"26702822.0869","compoundingAnnualReturn":"-0.0857","drawdown":"0.246","totalNetProfit":"-0.0856","sharpeRatio":"-0.2839","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.3816","alpha":"0.0182","beta":"0.8166","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"0.2439","trackingError":"0.1467","treynorRatio":"-0.0737","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"222"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":43,"numberOfLosingTrades":28,"totalProfitLoss":"2764665.06","totalProfit":"5843145.05","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"38938.9445","averageProfit":"135887.0942","averageLoss":"-109945.7139","averageTradeDuration":"1039.23:04:13.5211270","averageWinningTradeDuration":"1163.07:23:43.2558139","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2359","winLossRatio":"1.5357","winRate":"0.6056","lossRate":"0.3944","averageMAE":"-149808.1992","averageMFE":"313251.5544","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"221351.8226","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.8981","sharpeRatio":"0.1759","sortinoRatio":"0.3162","profitToMaxDrawdownRatio":"1.6917","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-274312.6099","maximumDrawdownDuration":"00:00:00","totalFees":"2072.6817"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0064","profitLossRatio":"2.1231","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.4500","startEquity":"28441604.4793","endEquity":"26666420.3342","compoundingAnnualReturn":"-0.0626","drawdown":"0.246","totalNetProfit":"-0.0624","sharpeRatio":"-0.1757","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-0.2447","alpha":"0.0226","beta":"0.8227","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"0.2409","trackingError":"0.1482","treynorRatio":"-0.0466","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"222"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2359007.26","totalProfit":"5437487.25","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36292.4194","averageProfit":"146959.1149","averageLoss":"-109945.7139","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3367","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-150462.0965","averageMFE":"335908.0677","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"230227.3546","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7663","sharpeRatio":"0.1576","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"1.4435","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-299615.6483","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0058","profitLossRatio":"2.2927","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3931","startEquity":"31961750.2616","endEquity":"28216593.8918","compoundingAnnualReturn":"-0.1175","drawdown":"0.246","totalNetProfit":"-0.1172","sharpeRatio":"-0.3643","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-0.5089","alpha":"0.0263","beta":"0.8087","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"0.3417","trackingError":"0.1501","treynorRatio":"-0.0983","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"222"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"2359007.26","totalProfit":"5437487.25","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36292.4194","averageProfit":"146959.1149","averageLoss":"-109945.7139","averageTradeDuration":"998.09:58:09.2307693","averageWinningTradeDuration":"1110.07:47:01.6216217","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3367","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-150462.0965","averageMFE":"335908.0677","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"230227.3546","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7663","sharpeRatio":"0.1576","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"1.4435","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-299615.6483","maximumDrawdownDuration":"00:00:00","totalFees":"2016.5941"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0062","profitLossRatio":"2.2964","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3946","startEquity":"29980259.5705","endEquity":"32527700.9355","compoundingAnnualReturn":"0.0852","drawdown":"0.246","totalNetProfit":"0.0850","sharpeRatio":"0.2494","probabilisticSharpeRatio":"0.1795","sortinoRatio":"0.3484","alpha":"0.1163","beta":"0.8130","annualStandardDeviation":"0.2224","annualVariance":"0.0494","informationRatio":"0.8357","trackingError":"0.1560","treynorRatio":"0.0682","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2386632.06","totalProfit":"5465112.05","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36161.0918","averageProfit":"143818.7382","averageLoss":"-109945.7139","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3081","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-151358.6965","averageMFE":"332885.1795","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"228452.0020","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7753","sharpeRatio":"0.1583","sortinoRatio":"0.2937","profitToMaxDrawdownRatio":"1.4604","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-296724.0877","maximumDrawdownDuration":"00:00:00","totalFees":"2030.4065"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0062","profitLossRatio":"2.1170","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3853","startEquity":"29830756.3175","endEquity":"31653996.1841","compoundingAnnualReturn":"0.0613","drawdown":"0.246","totalNetProfit":"0.0611","sharpeRatio":"0.2149","probabilisticSharpeRatio":"0.1694","sortinoRatio":"0.3027","alpha":"0.0898","beta":"0.8377","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"0.6136","trackingError":"0.1593","treynorRatio":"0.0583","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2386632.06","totalProfit":"5465112.05","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36161.0918","averageProfit":"143818.7382","averageLoss":"-109945.7139","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3081","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-151358.6965","averageMFE":"332885.1795","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"228452.0020","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7753","sharpeRatio":"0.1583","sortinoRatio":"0.2937","profitToMaxDrawdownRatio":"1.4604","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-296724.0877","maximumDrawdownDuration":"00:00:00","totalFees":"2030.4065"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0061","profitLossRatio":"2.1163","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3850","startEquity":"30260022.5052","endEquity":"28910523.4536","compoundingAnnualReturn":"-0.0447","drawdown":"0.246","totalNetProfit":"-0.0446","sharpeRatio":"-0.1508","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.2067","alpha":"0.0321","beta":"0.8644","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"0.2614","trackingError":"0.1632","treynorRatio":"-0.0405","portfolioTurnover":"0.0042","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2386632.06","totalProfit":"5465112.05","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36161.0918","averageProfit":"143818.7382","averageLoss":"-109945.7139","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3081","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-151358.6965","averageMFE":"332885.1795","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"228452.0020","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7753","sharpeRatio":"0.1583","sortinoRatio":"0.2937","profitToMaxDrawdownRatio":"1.4604","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-296724.0877","maximumDrawdownDuration":"00:00:00","totalFees":"2030.4065"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0064","profitLossRatio":"2.1186","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3860","startEquity":"29008383.5681","endEquity":"30937632.3126","compoundingAnnualReturn":"0.0667","drawdown":"0.246","totalNetProfit":"0.0665","sharpeRatio":"0.1776","probabilisticSharpeRatio":"0.1587","sortinoRatio":"0.2443","alpha":"0.0388","beta":"0.9016","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"0.2340","trackingError":"0.1645","treynorRatio":"0.0462","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2386632.06","totalProfit":"5465112.05","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36161.0918","averageProfit":"143818.7382","averageLoss":"-109945.7139","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3081","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-151358.6965","averageMFE":"332885.1795","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"228452.0020","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7753","sharpeRatio":"0.1583","sortinoRatio":"0.2937","profitToMaxDrawdownRatio":"1.4604","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-296724.0877","maximumDrawdownDuration":"00:00:00","totalFees":"2030.4065"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0061","profitLossRatio":"2.1165","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3851","startEquity":"30106162.5271","endEquity":"31396317.3715","compoundingAnnualReturn":"0.0430","drawdown":"0.246","totalNetProfit":"0.0429","sharpeRatio":"0.0751","probabilisticSharpeRatio":"0.1321","sortinoRatio":"0.1036","alpha":"0.0090","beta":"0.9029","annualStandardDeviation":"0.2257","annualVariance":"0.0510","informationRatio":"0.0501","trackingError":"0.1627","treynorRatio":"0.0188","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"2386632.06","totalProfit":"5465112.05","totalLoss":"-3078479.99","largestProfit":"1201033.70","largestLoss":"-622468.65","averageProfitLoss":"36161.0918","averageProfit":"143818.7382","averageLoss":"-109945.7139","averageTradeDuration":"986.14:11:49.0909092","averageWinningTradeDuration":"1086.20:14:12.6315791","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3081","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-151358.6965","averageMFE":"332885.1795","largestMAE":"-677888.12","largestMFE":"5288841.20","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-5966729.32","profitLossStandardDeviation":"228452.0020","profitLossDownsideDeviation":"123132.2861","profitFactor":"1.7753","sharpeRatio":"0.1583","sortinoRatio":"0.2937","profitToMaxDrawdownRatio":"1.4604","maximumEndTradeDrawdown":"1591246.49","averageEndTradeDrawdown":"-296724.0877","maximumDrawdownDuration":"00:00:00","totalFees":"2030.4065"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0068","profitLossRatio":"2.1228","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3879","startEquity":"26952507.3369","endEquity":"35084515.6748","compoundingAnnualReturn":"0.3027","drawdown":"0.246","totalNetProfit":"0.3017","sharpeRatio":"0.8259","probabilisticSharpeRatio":"0.3713","sortinoRatio":"1.1951","alpha":"0.1016","beta":"0.9317","annualStandardDeviation":"0.2225","annualVariance":"0.0495","informationRatio":"0.5795","trackingError":"0.1649","treynorRatio":"0.1973","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9888765.08","totalProfit":"11748363.79","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"147593.5087","averageProfit":"273217.7626","averageLoss":"-77483.2796","averageTradeDuration":"435.13:37:36.7164184","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5262","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-104343.7613","averageMFE":"313031.7924","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"407782.3364","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.3177","sharpeRatio":"0.3619","sortinoRatio":"1.8894","profitToMaxDrawdownRatio":"22.5454","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-165438.2837","maximumDrawdownDuration":"00:00:00","totalFees":"2056.9286"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0023","profitLossRatio":"3.5400","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9579","startEquity":"29011501.8029","endEquity":"37488852.715","compoundingAnnualReturn":"0.2931","drawdown":"0.246","totalNetProfit":"0.2922","sharpeRatio":"0.8445","probabilisticSharpeRatio":"0.3775","sortinoRatio":"1.2179","alpha":"0.1297","beta":"0.9590","annualStandardDeviation":"0.2208","annualVariance":"0.0488","informationRatio":"0.7812","trackingError":"0.1629","treynorRatio":"0.1945","portfolioTurnover":"0.0040","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9888765.08","totalProfit":"11748363.79","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"147593.5087","averageProfit":"273217.7626","averageLoss":"-77483.2796","averageTradeDuration":"435.13:37:36.7164184","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5262","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-104343.7613","averageMFE":"313031.7924","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"407782.3364","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.3177","sharpeRatio":"0.3619","sortinoRatio":"1.8894","profitToMaxDrawdownRatio":"22.5454","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-165438.2837","maximumDrawdownDuration":"00:00:00","totalFees":"2056.9286"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0023","profitLossRatio":"3.5386","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9570","startEquity":"29433975.601","endEquity":"35486367.9207","compoundingAnnualReturn":"0.2062","drawdown":"0.185","totalNetProfit":"0.2056","sharpeRatio":"0.6370","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.9041","alpha":"0.0652","beta":"0.9430","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"0.3922","trackingError":"0.1556","treynorRatio":"0.1424","portfolioTurnover":"0.0040","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"9888765.08","totalProfit":"11748363.79","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"147593.5087","averageProfit":"273217.7626","averageLoss":"-77483.2796","averageTradeDuration":"435.13:37:36.7164184","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5262","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-104343.7613","averageMFE":"313031.7924","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"407782.3364","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.3177","sharpeRatio":"0.3619","sortinoRatio":"1.8894","profitToMaxDrawdownRatio":"22.5454","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-165438.2837","maximumDrawdownDuration":"00:00:00","totalFees":"2056.9286"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0026","profitLossRatio":"3.5540","winRate":"0.6515","lossRate":"0.3485","expectancy":"1.9670","startEquity":"25272828.2597","endEquity":"32673773.1229","compoundingAnnualReturn":"0.2938","drawdown":"0.185","totalNetProfit":"0.2928","sharpeRatio":"0.8528","probabilisticSharpeRatio":"0.3804","sortinoRatio":"1.2203","alpha":"0.0698","beta":"0.9363","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"0.4137","trackingError":"0.1520","treynorRatio":"0.1835","portfolioTurnover":"0.0040","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":43,"numberOfLosingTrades":24,"totalProfitLoss":"10580067.80","totalProfit":"12439666.51","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"157911.4597","averageProfit":"289294.5700","averageLoss":"-77483.2796","averageTradeDuration":"430.03:35:49.2537318","averageWinningTradeDuration":"432.06:43:15.3488376","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7336","winLossRatio":"1.7917","winRate":"0.6418","lossRate":"0.3582","averageMAE":"-103422.4715","averageMFE":"324505.2857","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"417000.3839","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.6894","sharpeRatio":"0.3787","sortinoRatio":"2.0215","profitToMaxDrawdownRatio":"24.1215","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-166593.8260","maximumDrawdownDuration":"98.00:00:00","totalFees":"2072.5415"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0025","profitLossRatio":"3.7061","winRate":"0.6515","lossRate":"0.3485","expectancy":"2.0661","startEquity":"26766957.095","endEquity":"34258703.1622","compoundingAnnualReturn":"0.2808","drawdown":"0.185","totalNetProfit":"0.2799","sharpeRatio":"0.7462","probabilisticSharpeRatio":"0.3378","sortinoRatio":"1.1291","alpha":"0.1304","beta":"0.9838","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"0.7819","trackingError":"0.1663","treynorRatio":"0.1587","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":44,"numberOfLosingTrades":24,"totalProfitLoss":"10762714.98","totalProfit":"12622313.69","totalLoss":"-1859598.71","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"158275.2203","averageProfit":"286870.7657","averageLoss":"-77483.2796","averageTradeDuration":"425.23:19:24.7058829","averageWinningTradeDuration":"425.18:35:27.2727277","averageLosingTradeDuration":"426.07:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7024","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-102021.6929","averageMFE":"322426.2400","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"413887.6116","profitLossDownsideDeviation":"78116.5640","profitFactor":"6.7877","sharpeRatio":"0.3824","sortinoRatio":"2.0261","profitToMaxDrawdownRatio":"24.5379","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-164151.0197","maximumDrawdownDuration":"98.00:00:00","totalFees":"2087.3908"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0025","profitLossRatio":"3.6654","winRate":"0.6567","lossRate":"0.3433","expectancy":"2.0639","startEquity":"26979590.7796","endEquity":"39027148.6198","compoundingAnnualReturn":"0.4480","drawdown":"0.185","totalNetProfit":"0.4465","sharpeRatio":"1.3115","probabilisticSharpeRatio":"0.5506","sortinoRatio":"1.9118","alpha":"0.2238","beta":"1.0756","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"1.3447","trackingError":"0.1691","treynorRatio":"0.2553","portfolioTurnover":"0.0041","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":46,"numberOfLosingTrades":25,"totalProfitLoss":"10860755.84","totalProfit":"12729721.84","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"152968.3921","averageProfit":"276733.0835","averageLoss":"-74758.6400","averageTradeDuration":"425.08:10:59.1549301","averageWinningTradeDuration":"430.05:49:33.9130439","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7017","winLossRatio":"1.84","winRate":"0.6479","lossRate":"0.3521","averageMAE":"-101030.9180","averageMFE":"311278.5406","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"405862.5808","profitLossDownsideDeviation":"77675.8061","profitFactor":"6.8111","sharpeRatio":"0.3769","sortinoRatio":"1.9693","profitToMaxDrawdownRatio":"24.7614","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-158310.1485","maximumDrawdownDuration":"98.00:00:00","totalFees":"2103.1594"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0023","profitLossRatio":"3.7474","winRate":"0.6522","lossRate":"0.3478","expectancy":"2.0961","startEquity":"28216593.8918","endEquity":"44049955.0846","compoundingAnnualReturn":"0.5630","drawdown":"0.185","totalNetProfit":"0.5611","sharpeRatio":"1.6175","probabilisticSharpeRatio":"0.6555","sortinoRatio":"2.2741","alpha":"0.1953","beta":"1.1171","annualStandardDeviation":"0.2106","annualVariance":"0.0444","informationRatio":"1.2199","trackingError":"0.1726","treynorRatio":"0.3049","portfolioTurnover":"0.0042","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":48,"numberOfLosingTrades":25,"totalProfitLoss":"11365912.71","totalProfit":"13234878.71","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"155697.4344","averageProfit":"275726.6398","averageLoss":"-74758.6400","averageTradeDuration":"429.05:21:22.1917814","averageWinningTradeDuration":"435.22:37:30.0000004","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6882","winLossRatio":"1.92","winRate":"0.6575","lossRate":"0.3425","averageMAE":"-100719.1678","averageMFE":"310429.4736","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"402513.9387","profitLossDownsideDeviation":"77675.8061","profitFactor":"7.0814","sharpeRatio":"0.3868","sortinoRatio":"2.0045","profitToMaxDrawdownRatio":"25.9131","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-154732.0392","maximumDrawdownDuration":"98.00:00:00","totalFees":"2117.4718"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0020","profitLossRatio":"3.6998","winRate":"0.6620","lossRate":"0.3380","expectancy":"2.1111","startEquity":"33723583.9355","endEquity":"45792496.7458","compoundingAnnualReturn":"0.3590","drawdown":"0.185","totalNetProfit":"0.3579","sharpeRatio":"0.9554","probabilisticSharpeRatio":"0.4161","sortinoRatio":"1.2895","alpha":"0.0867","beta":"1.1625","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"0.5982","trackingError":"0.1712","treynorRatio":"0.1714","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":47,"numberOfLosingTrades":25,"totalProfitLoss":"11338287.91","totalProfit":"13207253.91","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"157476.2210","averageProfit":"281005.4023","averageLoss":"-74758.6400","averageTradeDuration":"432.03:45:00.0000010","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7588","winLossRatio":"1.88","winRate":"0.6528","lossRate":"0.3472","averageMAE":"-99206.4104","averageMFE":"312846.5850","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"405049.5968","profitLossDownsideDeviation":"77675.8061","profitFactor":"7.0666","sharpeRatio":"0.3888","sortinoRatio":"2.0274","profitToMaxDrawdownRatio":"25.8501","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-155370.3640","maximumDrawdownDuration":"98.00:00:00","totalFees":"2103.6594"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0021","profitLossRatio":"3.7731","winRate":"0.6571","lossRate":"0.3429","expectancy":"2.1366","startEquity":"31878301.7086","endEquity":"52310651.634","compoundingAnnualReturn":"0.6409","drawdown":"0.150","totalNetProfit":"0.6409","sharpeRatio":"1.8674","probabilisticSharpeRatio":"0.7312","sortinoRatio":"2.6034","alpha":"0.2177","beta":"1.1228","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"1.3539","trackingError":"0.1747","treynorRatio":"0.3472","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":48,"numberOfLosingTrades":25,"totalProfitLoss":"11421570.55","totalProfit":"13290536.55","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"156459.8705","averageProfit":"276886.1781","averageLoss":"-74758.6400","averageTradeDuration":"429.16:11:30.4109599","averageWinningTradeDuration":"436.15:06:15.0000004","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7037","winLossRatio":"1.92","winRate":"0.6575","lossRate":"0.3425","averageMAE":"-98226.4837","averageMFE":"315206.5595","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"402320.6427","profitLossDownsideDeviation":"77675.8061","profitFactor":"7.1112","sharpeRatio":"0.3889","sortinoRatio":"2.0143","profitToMaxDrawdownRatio":"26.0400","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-158746.6889","maximumDrawdownDuration":"98.00:00:00","totalFees":"2118.4978"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0022","profitLossRatio":"3.7146","winRate":"0.6620","lossRate":"0.3380","expectancy":"2.1209","startEquity":"29724364.8303","endEquity":"54173458.355","compoundingAnnualReturn":"0.8225","drawdown":"0.150","totalNetProfit":"0.8225","sharpeRatio":"2.4538","probabilisticSharpeRatio":"0.8719","sortinoRatio":"3.7133","alpha":"0.3440","beta":"0.9958","annualStandardDeviation":"0.2003","annualVariance":"0.0401","informationRatio":"1.9443","trackingError":"0.1766","treynorRatio":"0.4936","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-03-13T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":48,"numberOfLosingTrades":25,"totalProfitLoss":"11421570.55","totalProfit":"13290536.55","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"156459.8705","averageProfit":"276886.1781","averageLoss":"-74758.6400","averageTradeDuration":"429.16:11:30.4109599","averageWinningTradeDuration":"436.15:06:15.0000004","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7037","winLossRatio":"1.92","winRate":"0.6575","lossRate":"0.3425","averageMAE":"-98226.4837","averageMFE":"315206.5595","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"402320.6427","profitLossDownsideDeviation":"77675.8061","profitFactor":"7.1112","sharpeRatio":"0.3889","sortinoRatio":"2.0143","profitToMaxDrawdownRatio":"26.0400","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-158746.6889","maximumDrawdownDuration":"98.00:00:00","totalFees":"2118.4978"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0021","profitLossRatio":"3.7133","winRate":"0.6620","lossRate":"0.3380","expectancy":"2.1201","startEquity":"30937632.3126","endEquity":"52598254.6938","compoundingAnnualReturn":"0.7001","drawdown":"0.150","totalNetProfit":"0.7001","sharpeRatio":"1.9517","probabilisticSharpeRatio":"0.7589","sortinoRatio":"3.0032","alpha":"0.2834","beta":"1.0285","annualStandardDeviation":"0.2058","annualVariance":"0.0424","informationRatio":"1.5869","trackingError":"0.1806","treynorRatio":"0.3905","portfolioTurnover":"0.0042","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":50,"numberOfLosingTrades":25,"totalProfitLoss":"12647372.62","totalProfit":"14516338.62","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"168631.6349","averageProfit":"290326.7724","averageLoss":"-74758.6400","averageTradeDuration":"431.16:43:12.0000009","averageWinningTradeDuration":"439.09:13:12.0000003","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.8835","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-99140.1229","averageMFE":"323145.0788","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"403703.6390","profitLossDownsideDeviation":"77675.8061","profitFactor":"7.7670","sharpeRatio":"0.4177","sortinoRatio":"2.1710","profitToMaxDrawdownRatio":"28.8347","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-154513.4439","maximumDrawdownDuration":"98.00:00:00","totalFees":"2139.1575"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0021","profitLossRatio":"3.9169","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.2779","startEquity":"31415061.9514","endEquity":"53896590.4815","compoundingAnnualReturn":"0.7156","drawdown":"0.207","totalNetProfit":"0.7156","sharpeRatio":"1.7456","probabilisticSharpeRatio":"0.6838","sortinoRatio":"2.3438","alpha":"0.2907","beta":"0.9900","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"1.3371","trackingError":"0.2165","treynorRatio":"0.4157","portfolioTurnover":"0.0043","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":50,"numberOfLosingTrades":25,"totalProfitLoss":"12647372.62","totalProfit":"14516338.62","totalLoss":"-1868966.00","largestProfit":"2833433.00","largestLoss":"-329281.21","averageProfitLoss":"168631.6349","averageProfit":"290326.7724","averageLoss":"-74758.6400","averageTradeDuration":"431.16:43:12.0000009","averageWinningTradeDuration":"439.09:13:12.0000003","averageLosingTradeDuration":"416.07:43:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.8835","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-99140.1229","averageMFE":"323145.0788","largestMAE":"-331631.32","largestMFE":"3288623.50","maximumClosedTradeDrawdown":"-438616.11","maximumIntraTradeDrawdown":"-3406461.58","profitLossStandardDeviation":"403703.6390","profitLossDownsideDeviation":"77675.8061","profitFactor":"7.7670","sharpeRatio":"0.4177","sortinoRatio":"2.1710","profitToMaxDrawdownRatio":"28.8347","maximumEndTradeDrawdown":"1416716.50","averageEndTradeDrawdown":"-154513.4439","maximumDrawdownDuration":"98.00:00:00","totalFees":"2139.1575"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.9181","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.2788","startEquity":"35713524.1943","endEquity":"50930103.6742","compoundingAnnualReturn":"0.4261","drawdown":"0.269","totalNetProfit":"0.4261","sharpeRatio":"1.0826","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.4561","alpha":"0.1510","beta":"0.9677","annualStandardDeviation":"0.2412","annualVariance":"0.0582","informationRatio":"0.6573","trackingError":"0.2241","treynorRatio":"0.2699","portfolioTurnover":"0.0043","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"18692039.60","totalProfit":"22934427.53","totalLoss":"-4242387.93","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"242753.7610","averageProfit":"487966.5432","averageLoss":"-141412.9310","averageTradeDuration":"451.14:24:56.1038971","averageWinningTradeDuration":"449.22:34:28.0851069","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4507","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-123075.3194","averageMFE":"635044.3143","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1249300.5029","profitLossDownsideDeviation":"135493.5826","profitFactor":"5.4060","sharpeRatio":"0.1943","sortinoRatio":"1.7916","profitToMaxDrawdownRatio":"19.2817","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-392290.5532","maximumDrawdownDuration":"40.00:00:00","totalFees":"2565.6314"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0031","profitLossRatio":"4.2513","winRate":"0.6129","lossRate":"0.3871","expectancy":"2.2185","startEquity":"38079575.5355","endEquity":"56569452.4366","compoundingAnnualReturn":"0.4856","drawdown":"0.269","totalNetProfit":"0.4856","sharpeRatio":"1.1961","probabilisticSharpeRatio":"0.4975","sortinoRatio":"1.6300","alpha":"0.2151","beta":"0.9060","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"0.8983","trackingError":"0.2303","treynorRatio":"0.3248","portfolioTurnover":"0.0042","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"18692039.60","totalProfit":"22934427.53","totalLoss":"-4242387.93","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"242753.7610","averageProfit":"487966.5432","averageLoss":"-141412.9310","averageTradeDuration":"451.14:24:56.1038971","averageWinningTradeDuration":"449.22:34:28.0851069","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4507","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-123075.3194","averageMFE":"635044.3143","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1249300.5029","profitLossDownsideDeviation":"135493.5826","profitFactor":"5.4060","sharpeRatio":"0.1943","sortinoRatio":"1.7916","profitToMaxDrawdownRatio":"19.2817","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-392290.5532","maximumDrawdownDuration":"40.00:00:00","totalFees":"2565.6314"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0033","profitLossRatio":"4.2939","winRate":"0.6129","lossRate":"0.3871","expectancy":"2.2446","startEquity":"35670198.9226","endEquity":"54636337.0579","compoundingAnnualReturn":"0.5317","drawdown":"0.269","totalNetProfit":"0.5317","sharpeRatio":"1.2983","probabilisticSharpeRatio":"0.5319","sortinoRatio":"1.7360","alpha":"0.2036","beta":"0.9757","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"0.8594","trackingError":"0.2332","treynorRatio":"0.3378","portfolioTurnover":"0.0042","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"41"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"18692039.60","totalProfit":"22934427.53","totalLoss":"-4242387.93","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"242753.7610","averageProfit":"487966.5432","averageLoss":"-141412.9310","averageTradeDuration":"451.14:24:56.1038971","averageWinningTradeDuration":"449.22:34:28.0851069","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4507","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-123075.3194","averageMFE":"635044.3143","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1249300.5029","profitLossDownsideDeviation":"135493.5826","profitFactor":"5.4060","sharpeRatio":"0.1943","sortinoRatio":"1.7916","profitToMaxDrawdownRatio":"19.2817","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-392290.5532","maximumDrawdownDuration":"40.00:00:00","totalFees":"2565.6314"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0035","profitLossRatio":"4.3548","winRate":"0.6129","lossRate":"0.3871","expectancy":"2.2820","startEquity":"32673773.1229","endEquity":"60154167.7035","compoundingAnnualReturn":"0.8396","drawdown":"0.269","totalNetProfit":"0.8411","sharpeRatio":"2.0063","probabilisticSharpeRatio":"0.7455","sortinoRatio":"2.6707","alpha":"0.3391","beta":"0.9907","annualStandardDeviation":"0.2607","annualVariance":"0.0680","informationRatio":"1.4080","trackingError":"0.2396","treynorRatio":"0.5279","portfolioTurnover":"0.0042","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":46,"numberOfLosingTrades":30,"totalProfitLoss":"17830704.67","totalProfit":"22073092.60","totalLoss":"-4242387.93","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"234614.5351","averageProfit":"479849.8391","averageLoss":"-141412.9310","averageTradeDuration":"456.06:04:44.2105273","averageWinningTradeDuration":"457.14:11:44.3478265","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.3933","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-124579.0609","averageMFE":"631004.5255","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1255544.7970","profitLossDownsideDeviation":"135493.5826","profitFactor":"5.2030","sharpeRatio":"0.1869","sortinoRatio":"1.7316","profitToMaxDrawdownRatio":"18.3932","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-396389.9904","maximumDrawdownDuration":"40.00:00:00","totalFees":"2550.0185"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0035","profitLossRatio":"4.2559","winRate":"0.6066","lossRate":"0.3934","expectancy":"2.1880","startEquity":"34178422.4541","endEquity":"60866522.9354","compoundingAnnualReturn":"0.7808","drawdown":"0.269","totalNetProfit":"0.7808","sharpeRatio":"1.9563","probabilisticSharpeRatio":"0.7350","sortinoRatio":"2.5140","alpha":"0.2715","beta":"1.0415","annualStandardDeviation":"0.2495","annualVariance":"0.0622","informationRatio":"1.2357","trackingError":"0.2267","treynorRatio":"0.4686","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":45,"numberOfLosingTrades":30,"totalProfitLoss":"17648057.49","totalProfit":"21890445.42","totalLoss":"-4242387.93","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"235307.4332","averageProfit":"486454.3427","averageLoss":"-141412.9310","averageTradeDuration":"460.09:20:48.0000011","averageWinningTradeDuration":"464.12:21:20.0000008","averageLosingTradeDuration":"454.04:50:00.0000004","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4400","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-126131.1880","averageMFE":"636976.1835","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1263985.1109","profitLossDownsideDeviation":"135493.5826","profitFactor":"5.1599","sharpeRatio":"0.1862","sortinoRatio":"1.7367","profitToMaxDrawdownRatio":"18.2048","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-401668.7503","maximumDrawdownDuration":"40.00:00:00","totalFees":"2535.1692"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0031","profitLossRatio":"4.2374","winRate":"0.6","lossRate":"0.4","expectancy":"2.1424","startEquity":"39702359.2203","endEquity":"62714474.7302","compoundingAnnualReturn":"0.5796","drawdown":"0.269","totalNetProfit":"0.5796","sharpeRatio":"1.4351","probabilisticSharpeRatio":"0.5809","sortinoRatio":"1.8524","alpha":"0.1899","beta":"0.9539","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"0.8083","trackingError":"0.2253","treynorRatio":"0.3688","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":43,"numberOfLosingTrades":29,"totalProfitLoss":"17550016.63","totalProfit":"21783037.27","totalLoss":"-4233020.64","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"243750.2310","averageProfit":"506582.2621","averageLoss":"-145966.2290","averageTradeDuration":"462.10:41:40.0000010","averageWinningTradeDuration":"461.12:53:01.3953495","averageLosingTradeDuration":"463.19:02:04.1379313","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.4705","winLossRatio":"1.4828","winRate":"0.5972","lossRate":"0.4028","averageMAE":"-128112.7644","averageMFE":"661075.3014","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1289668.1716","profitLossDownsideDeviation":"135535.9102","profitFactor":"5.1460","sharpeRatio":"0.1890","sortinoRatio":"1.7984","profitToMaxDrawdownRatio":"18.1036","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-417325.0704","maximumDrawdownDuration":"40.00:00:00","totalFees":"2519.4007"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0030","profitLossRatio":"4.1079","winRate":"0.6034","lossRate":"0.3966","expectancy":"2.0823","startEquity":"44049955.0846","endEquity":"65584670.4473","compoundingAnnualReturn":"0.4889","drawdown":"0.269","totalNetProfit":"0.4889","sharpeRatio":"1.2387","probabilisticSharpeRatio":"0.5132","sortinoRatio":"1.6187","alpha":"0.1898","beta":"0.9268","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"0.8097","trackingError":"0.2235","treynorRatio":"0.3254","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"30"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":42,"numberOfLosingTrades":31,"totalProfitLoss":"17040667.93","totalProfit":"21308281.05","totalLoss":"-4267613.12","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"233433.8073","averageProfit":"507340.0250","averageLoss":"-137664.9394","averageTradeDuration":"463.20:05:45.2054804","averageWinningTradeDuration":"450.12:01:25.7142862","averageLosingTradeDuration":"481.21:44:30.9677422","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.6853","winLossRatio":"1.3548","winRate":"0.5753","lossRate":"0.4247","averageMAE":"-130243.6474","averageMFE":"647475.7604","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1280999.1470","profitLossDownsideDeviation":"134834.4443","profitFactor":"4.9930","sharpeRatio":"0.1822","sortinoRatio":"1.7313","profitToMaxDrawdownRatio":"17.5782","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-414041.9532","maximumDrawdownDuration":"40.00:00:00","totalFees":"2535.1175"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0029","profitLossRatio":"4.2688","winRate":"0.5862","lossRate":"0.4138","expectancy":"2.0886","startEquity":"45377365.4","endEquity":"65358495.4777","compoundingAnnualReturn":"0.4403","drawdown":"0.269","totalNetProfit":"0.4403","sharpeRatio":"1.0360","probabilisticSharpeRatio":"0.4397","sortinoRatio":"1.3565","alpha":"0.1413","beta":"0.9426","annualStandardDeviation":"0.2458","annualVariance":"0.0604","informationRatio":"0.5977","trackingError":"0.2248","treynorRatio":"0.2702","portfolioTurnover":"0.0040","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":43,"numberOfLosingTrades":32,"totalProfitLoss":"17447748.33","totalProfit":"21773710.92","totalLoss":"-4325962.59","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"232636.6444","averageProfit":"506365.3702","averageLoss":"-135186.3309","averageTradeDuration":"462.13:11:12.0000010","averageWinningTradeDuration":"445.11:12:33.4883726","averageLosingTradeDuration":"485.12:05:37.5000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.7457","winLossRatio":"1.3438","winRate":"0.5733","lossRate":"0.4267","averageMAE":"-131535.5361","averageMFE":"642444.3808","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1264312.3687","profitLossDownsideDeviation":"133380.8726","profitFactor":"5.0333","sharpeRatio":"0.1840","sortinoRatio":"1.7442","profitToMaxDrawdownRatio":"17.9981","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-409807.7364","maximumDrawdownDuration":"40.00:00:00","totalFees":"2567.3517"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0025","profitLossRatio":"4.1312","winRate":"0.5932","lossRate":"0.4068","expectancy":"2.0439","startEquity":"53352234.7307","endEquity":"61847245.7013","compoundingAnnualReturn":"0.1597","drawdown":"0.269","totalNetProfit":"0.1592","sharpeRatio":"0.3386","probabilisticSharpeRatio":"0.2012","sortinoRatio":"0.4449","alpha":"0.0256","beta":"1.0136","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"0.1195","trackingError":"0.2205","treynorRatio":"0.0819","portfolioTurnover":"0.0040","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":43,"numberOfLosingTrades":32,"totalProfitLoss":"18126782.80","totalProfit":"22452745.39","totalLoss":"-4325962.59","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"241690.4373","averageProfit":"522156.8695","averageLoss":"-135186.3309","averageTradeDuration":"462.10:00:00.0000008","averageWinningTradeDuration":"445.05:39:04.1860470","averageLosingTradeDuration":"485.12:05:37.5000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.8625","winLossRatio":"1.3438","winRate":"0.5733","lossRate":"0.4267","averageMAE":"-132250.0757","averageMFE":"646140.2793","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1265658.9652","profitLossDownsideDeviation":"133380.8726","profitFactor":"5.1902","sharpeRatio":"0.1910","sortinoRatio":"1.8120","profitToMaxDrawdownRatio":"18.6986","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-404449.8420","maximumDrawdownDuration":"241.01:00:00","totalFees":"2574.5701"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0025","profitLossRatio":"4.2294","winRate":"0.5932","lossRate":"0.4068","expectancy":"2.1022","startEquity":"54173458.355","endEquity":"56938108.1236","compoundingAnnualReturn":"0.0512","drawdown":"0.269","totalNetProfit":"0.0510","sharpeRatio":"0.0850","probabilisticSharpeRatio":"0.1334","sortinoRatio":"0.1104","alpha":"0.0155","beta":"1.0810","annualStandardDeviation":"0.2511","annualVariance":"0.0630","informationRatio":"0.0733","trackingError":"0.2181","treynorRatio":"0.0197","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":45,"numberOfLosingTrades":33,"totalProfitLoss":"21623987.20","totalProfit":"26333638.60","totalLoss":"-4709651.40","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"277230.6051","averageProfit":"585191.9689","averageLoss":"-142716.7091","averageTradeDuration":"460.15:27:41.5384624","averageWinningTradeDuration":"446.12:52:00.0000004","averageLosingTradeDuration":"479.21:10:54.5454548","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.1004","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-133776.6874","averageMFE":"671744.1214","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1272163.4158","profitLossDownsideDeviation":"138223.8150","profitFactor":"5.5914","sharpeRatio":"0.2179","sortinoRatio":"2.0057","profitToMaxDrawdownRatio":"22.3061","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-394513.5163","maximumDrawdownDuration":"241.01:00:00","totalFees":"2623.5372"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0026","profitLossRatio":"4.5332","winRate":"0.5902","lossRate":"0.4098","expectancy":"2.2655","startEquity":"53195891.5223","endEquity":"54751718.7766","compoundingAnnualReturn":"0.0293","drawdown":"0.295","totalNetProfit":"0.0292","sharpeRatio":"-0.2062","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-0.2602","alpha":"-0.0882","beta":"0.8457","annualStandardDeviation":"0.2513","annualVariance":"0.0631","informationRatio":"-0.4519","trackingError":"0.2099","treynorRatio":"-0.0613","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":43,"numberOfLosingTrades":33,"totalProfitLoss":"20398185.13","totalProfit":"25107836.53","totalLoss":"-4709651.40","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"268397.1728","averageProfit":"583903.1751","averageLoss":"-142716.7091","averageTradeDuration":"459.11:07:53.6842118","averageWinningTradeDuration":"443.19:02:47.4418611","averageLosingTradeDuration":"479.21:10:54.5454548","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.0913","winLossRatio":"1.3030","winRate":"0.5658","lossRate":"0.4342","averageMAE":"-133810.6014","averageMFE":"673292.6237","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1287813.9291","profitLossDownsideDeviation":"138223.8150","profitFactor":"5.3311","sharpeRatio":"0.2084","sortinoRatio":"1.9418","profitToMaxDrawdownRatio":"21.0417","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-404895.4509","maximumDrawdownDuration":"363.00:00:00","totalFees":"2602.8776"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0026","profitLossRatio":"4.4093","winRate":"0.5833","lossRate":"0.4167","expectancy":"2.1554","startEquity":"54779200.2265","endEquity":"60559079.0679","compoundingAnnualReturn":"0.1058","drawdown":"0.295","totalNetProfit":"0.1055","sharpeRatio":"0.1994","probabilisticSharpeRatio":"0.1622","sortinoRatio":"0.2674","alpha":"0.0038","beta":"0.8489","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"-0.0207","trackingError":"0.1852","treynorRatio":"0.0548","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":45,"numberOfLosingTrades":35,"totalProfitLoss":"20351075.82","totalProfit":"25291842.40","totalLoss":"-4940766.58","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"254388.4478","averageProfit":"562040.9422","averageLoss":"-141164.7594","averageTradeDuration":"467.21:40:30.0000013","averageWinningTradeDuration":"456.03:48:00.0000006","averageLosingTradeDuration":"483.00:05:08.5714288","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"3.9815","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-133013.3084","averageMFE":"648002.8694","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-969419.36","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"1256537.5205","profitLossDownsideDeviation":"134531.5498","profitFactor":"5.1190","sharpeRatio":"0.2025","sortinoRatio":"1.8909","profitToMaxDrawdownRatio":"20.9931","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-393614.4216","maximumDrawdownDuration":"363.00:00:00","totalFees":"2639.7098"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0028","profitLossRatio":"4.3138","winRate":"0.5806","lossRate":"0.4194","expectancy":"2.0855","startEquity":"50930103.6742","endEquity":"63306106.1537","compoundingAnnualReturn":"0.2437","drawdown":"0.295","totalNetProfit":"0.2430","sharpeRatio":"0.5794","probabilisticSharpeRatio":"0.2781","sortinoRatio":"0.7797","alpha":"0.0829","beta":"0.8726","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"0.4306","trackingError":"0.1755","treynorRatio":"0.1521","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":53,"numberOfLosingTrades":50,"totalProfitLoss":"13642768.26","totalProfit":"21449371.87","totalLoss":"-7806603.61","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"132454.0608","averageProfit":"404705.1296","averageLoss":"-156132.0722","averageTradeDuration":"517.04:15:08.7378650","averageWinningTradeDuration":"457.12:44:09.0566043","averageLosingTradeDuration":"580.09:39:36.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5921","winLossRatio":"1.06","winRate":"0.5146","lossRate":"0.4854","averageMAE":"-144225.5471","averageMFE":"558308.3498","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"478869.6116","profitLossDownsideDeviation":"106534.8936","profitFactor":"2.7476","sharpeRatio":"0.2766","sortinoRatio":"1.2433","profitToMaxDrawdownRatio":"10.5139","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-425854.2890","maximumDrawdownDuration":"234.01:00:00","totalFees":"3535.8482"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0038","profitLossRatio":"2.2468","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8553","startEquity":"56514858.4817","endEquity":"72077762.5567","compoundingAnnualReturn":"0.2762","drawdown":"0.295","totalNetProfit":"0.2754","sharpeRatio":"0.7480","probabilisticSharpeRatio":"0.3359","sortinoRatio":"1.0148","alpha":"0.1026","beta":"0.9064","annualStandardDeviation":"0.2393","annualVariance":"0.0573","informationRatio":"0.5095","trackingError":"0.1858","treynorRatio":"0.1975","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":54,"numberOfLosingTrades":52,"totalProfitLoss":"13799807.82","totalProfit":"21629342.47","totalLoss":"-7829534.65","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"130186.8662","averageProfit":"400543.3791","averageLoss":"-150567.9740","averageTradeDuration":"503.17:29:26.0377369","averageWinningTradeDuration":"449.20:30:00.0000006","averageLosingTradeDuration":"559.16:12:41.5384619","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6602","winLossRatio":"1.0385","winRate":"0.5094","lossRate":"0.4906","averageMAE":"-140652.6291","averageMFE":"545240.7895","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"472414.4389","profitLossDownsideDeviation":"108140.9120","profitFactor":"2.7625","sharpeRatio":"0.2756","sortinoRatio":"1.2039","profitToMaxDrawdownRatio":"10.6349","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-415053.9233","maximumDrawdownDuration":"234.01:00:00","totalFees":"3613.1814"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0036","profitLossRatio":"2.3518","winRate":"0.5616","lossRate":"0.4384","expectancy":"0.8825","startEquity":"54636337.0579","endEquity":"81229408.1155","compoundingAnnualReturn":"0.4883","drawdown":"0.295","totalNetProfit":"0.4867","sharpeRatio":"1.2483","probabilisticSharpeRatio":"0.5175","sortinoRatio":"1.7900","alpha":"0.2401","beta":"0.8918","annualStandardDeviation":"0.2405","annualVariance":"0.0578","informationRatio":"1.2136","trackingError":"0.1919","treynorRatio":"0.3366","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"183"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":55,"numberOfLosingTrades":52,"totalProfitLoss":"13821060.88","totalProfit":"21650595.53","totalLoss":"-7829534.65","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"129168.7933","averageProfit":"393647.1915","averageLoss":"-150567.9740","averageTradeDuration":"499.17:46:32.5233656","averageWinningTradeDuration":"443.01:48:00.0000006","averageLosingTradeDuration":"559.16:12:41.5384619","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6144","winLossRatio":"1.0577","winRate":"0.5140","lossRate":"0.4860","averageMAE":"-139338.1185","averageMFE":"540507.2829","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"470298.7097","profitLossDownsideDeviation":"108140.9120","profitFactor":"2.7652","sharpeRatio":"0.2747","sortinoRatio":"1.1944","profitToMaxDrawdownRatio":"10.6513","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-411338.4896","maximumDrawdownDuration":"234.01:00:00","totalFees":"3639.4352"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0033","profitLossRatio":"2.2895","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.8670","startEquity":"60992070.4588","endEquity":"91981127.2792","compoundingAnnualReturn":"0.5098","drawdown":"0.295","totalNetProfit":"0.5081","sharpeRatio":"1.3518","probabilisticSharpeRatio":"0.5524","sortinoRatio":"1.9817","alpha":"0.2630","beta":"0.8934","annualStandardDeviation":"0.2488","annualVariance":"0.0619","informationRatio":"1.2493","trackingError":"0.2035","treynorRatio":"0.3765","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":56,"numberOfLosingTrades":53,"totalProfitLoss":"13607827.57","totalProfit":"21654559.67","totalLoss":"-8046732.10","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"124842.4548","averageProfit":"386688.5655","averageLoss":"-151825.1340","averageTradeDuration":"495.14:35:13.7614691","averageWinningTradeDuration":"436.19:20:21.4285721","averageLosingTradeDuration":"557.17:43:01.1320759","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5469","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-140810.9161","averageMFE":"533278.6101","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"467249.4228","profitLossDownsideDeviation":"107486.4055","profitFactor":"2.6911","sharpeRatio":"0.2672","sortinoRatio":"1.1615","profitToMaxDrawdownRatio":"10.4870","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-408436.1553","maximumDrawdownDuration":"234.01:00:00","totalFees":"3672.7152"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0034","profitLossRatio":"2.3009","winRate":"0.56","lossRate":"0.44","expectancy":"0.8485","startEquity":"59736073.9158","endEquity":"94774600.1753","compoundingAnnualReturn":"0.5886","drawdown":"0.295","totalNetProfit":"0.5866","sharpeRatio":"1.4212","probabilisticSharpeRatio":"0.5725","sortinoRatio":"2.0147","alpha":"0.2797","beta":"0.9342","annualStandardDeviation":"0.2614","annualVariance":"0.0683","informationRatio":"1.2841","trackingError":"0.2128","treynorRatio":"0.3976","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":56,"numberOfLosingTrades":55,"totalProfitLoss":"13572354.76","totalProfit":"21654559.67","totalLoss":"-8082204.91","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"122273.4663","averageProfit":"386688.5655","averageLoss":"-146949.1802","averageTradeDuration":"492.14:46:29.1891904","averageWinningTradeDuration":"436.19:20:21.4285721","averageLosingTradeDuration":"549.10:33:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6314","winLossRatio":"1.0182","winRate":"0.5045","lossRate":"0.4955","averageMAE":"-139005.6539","averageMFE":"524482.8776","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"463379.2338","profitLossDownsideDeviation":"108521.7299","profitFactor":"2.6793","sharpeRatio":"0.2639","sortinoRatio":"1.1267","profitToMaxDrawdownRatio":"10.4596","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-402209.4113","maximumDrawdownDuration":"234.01:00:00","totalFees":"3699.8859"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3565","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.8549","startEquity":"62714474.7302","endEquity":"94651439.83","compoundingAnnualReturn":"0.5110","drawdown":"0.295","totalNetProfit":"0.5092","sharpeRatio":"1.2010","probabilisticSharpeRatio":"0.4941","sortinoRatio":"1.6759","alpha":"0.2656","beta":"0.9836","annualStandardDeviation":"0.2705","annualVariance":"0.0732","informationRatio":"1.2186","trackingError":"0.2172","treynorRatio":"0.3303","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"183"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":57,"numberOfLosingTrades":55,"totalProfitLoss":"15187949.84","totalProfit":"23270154.75","totalLoss":"-8082204.91","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"135606.6950","averageProfit":"408248.3289","averageLoss":"-146949.1802","averageTradeDuration":"489.17:13:23.5714298","averageWinningTradeDuration":"432.02:10:31.5789481","averageLosingTradeDuration":"549.10:33:49.0909096","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7782","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-137816.2962","averageMFE":"534224.9508","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"482386.4588","profitLossDownsideDeviation":"108521.7299","profitFactor":"2.8792","sharpeRatio":"0.2811","sortinoRatio":"1.2496","profitToMaxDrawdownRatio":"11.7047","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-398618.2558","maximumDrawdownDuration":"234.01:00:00","totalFees":"3725.7818"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0030","profitLossRatio":"2.4561","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9300","startEquity":"64967514.5487","endEquity":"96552725.9654","compoundingAnnualReturn":"0.4870","drawdown":"0.295","totalNetProfit":"0.4862","sharpeRatio":"1.1487","probabilisticSharpeRatio":"0.4757","sortinoRatio":"1.6226","alpha":"0.2246","beta":"1.0006","annualStandardDeviation":"0.2698","annualVariance":"0.0728","informationRatio":"1.0400","trackingError":"0.2160","treynorRatio":"0.3097","portfolioTurnover":"0.0042","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":56,"numberOfLosingTrades":53,"totalProfitLoss":"15192141.67","totalProfit":"23239754.10","totalLoss":"-8047612.43","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"139377.4465","averageProfit":"414995.6089","averageLoss":"-151841.7440","averageTradeDuration":"487.14:48:26.4220194","averageWinningTradeDuration":"436.01:46:04.2857148","averageLosingTradeDuration":"542.01:52:04.5283022","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7331","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-137361.9622","averageMFE":"546828.5366","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"488477.2432","profitLossDownsideDeviation":"107506.0907","profitFactor":"2.8878","sharpeRatio":"0.2853","sortinoRatio":"1.2965","profitToMaxDrawdownRatio":"11.7079","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-407451.0901","maximumDrawdownDuration":"597.01:00:00","totalFees":"3695.7526"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0031","profitLossRatio":"2.4447","winRate":"0.56","lossRate":"0.44","expectancy":"0.9290","startEquity":"64550319.3608","endEquity":"95229833.9035","compoundingAnnualReturn":"0.4769","drawdown":"0.262","totalNetProfit":"0.4753","sharpeRatio":"1.1331","probabilisticSharpeRatio":"0.4709","sortinoRatio":"1.6186","alpha":"0.2331","beta":"0.9817","annualStandardDeviation":"0.2662","annualVariance":"0.0709","informationRatio":"1.0792","trackingError":"0.2148","treynorRatio":"0.3073","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":58,"numberOfLosingTrades":52,"totalProfitLoss":"14993073.07","totalProfit":"22982336.03","totalLoss":"-7989262.96","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"136300.6643","averageProfit":"396247.1729","averageLoss":"-153639.6723","averageTradeDuration":"498.09:26:43.6363645","averageWinningTradeDuration":"460.04:13:26.8965522","averageLosingTradeDuration":"541.00:30:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5791","winLossRatio":"1.1154","winRate":"0.5273","lossRate":"0.4727","averageMAE":"-136568.5504","averageMFE":"538458.9061","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"485034.9357","profitLossDownsideDeviation":"107747.3623","profitFactor":"2.8767","sharpeRatio":"0.2810","sortinoRatio":"1.2650","profitToMaxDrawdownRatio":"11.5545","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-402158.2418","maximumDrawdownDuration":"168.01:00:00","totalFees":"3680.2980"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0033","profitLossRatio":"2.4217","winRate":"0.56","lossRate":"0.44","expectancy":"0.9161","startEquity":"61700077.2692","endEquity":"103162542.8648","compoundingAnnualReturn":"0.6744","drawdown":"0.202","totalNetProfit":"0.6720","sharpeRatio":"1.5853","probabilisticSharpeRatio":"0.6233","sortinoRatio":"2.2239","alpha":"0.3539","beta":"0.9837","annualStandardDeviation":"0.2686","annualVariance":"0.0721","informationRatio":"1.6222","trackingError":"0.2174","treynorRatio":"0.4328","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":57,"numberOfLosingTrades":52,"totalProfitLoss":"14230755.96","totalProfit":"22220018.92","totalLoss":"-7989262.96","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"130557.3941","averageProfit":"389824.8933","averageLoss":"-153639.6723","averageTradeDuration":"500.18:06:36.3302761","averageWinningTradeDuration":"464.00:29:28.4210531","averageLosingTradeDuration":"541.00:30:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5373","winLossRatio":"1.0962","winRate":"0.5229","lossRate":"0.4771","averageMAE":"-137075.9478","averageMFE":"536405.1611","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"483503.1015","profitLossDownsideDeviation":"107747.3623","profitFactor":"2.7812","sharpeRatio":"0.2700","sortinoRatio":"1.2117","profitToMaxDrawdownRatio":"10.9670","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-405847.7670","maximumDrawdownDuration":"168.01:00:00","totalFees":"3658.2411"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0036","profitLossRatio":"2.3947","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.8808","startEquity":"56176272.0928","endEquity":"97613287.2107","compoundingAnnualReturn":"0.7403","drawdown":"0.148","totalNetProfit":"0.7376","sharpeRatio":"1.7961","probabilisticSharpeRatio":"0.6874","sortinoRatio":"2.5566","alpha":"0.4256","beta":"0.9802","annualStandardDeviation":"0.2660","annualVariance":"0.0707","informationRatio":"1.9557","trackingError":"0.2171","treynorRatio":"0.4874","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":55,"numberOfLosingTrades":51,"totalProfitLoss":"10733551.56","totalProfit":"18339125.71","totalLoss":"-7605574.15","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"101259.9204","averageProfit":"333438.6493","averageLoss":"-149128.9049","averageTradeDuration":"503.03:27:10.1886805","averageWinningTradeDuration":"463.15:20:43.6363641","averageLosingTradeDuration":"545.17:55:17.6470593","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2359","winLossRatio":"1.0784","winRate":"0.5189","lossRate":"0.4811","averageMAE":"-136089.1733","averageMFE":"514458.8872","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"417797.9700","profitLossDownsideDeviation":"103742.3631","profitFactor":"2.4113","sharpeRatio":"0.2424","sortinoRatio":"0.9761","profitToMaxDrawdownRatio":"8.2719","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-413198.9668","maximumDrawdownDuration":"728.00:00:00","totalFees":"3609.2741"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0038","profitLossRatio":"2.0250","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.6806","startEquity":"54616226.8839","endEquity":"111692145.6562","compoundingAnnualReturn":"1.0491","drawdown":"0.148","totalNetProfit":"1.0450","sharpeRatio":"2.4401","probabilisticSharpeRatio":"0.8412","sortinoRatio":"3.5204","alpha":"0.4153","beta":"1.4720","annualStandardDeviation":"0.2570","annualVariance":"0.0661","informationRatio":"2.2741","trackingError":"0.2125","treynorRatio":"0.4261","portfolioTurnover":"0.0038","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":58,"numberOfLosingTrades":51,"totalProfitLoss":"11164600.08","totalProfit":"18770174.23","totalLoss":"-7605574.15","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"102427.5237","averageProfit":"323623.6936","averageLoss":"-149128.9049","averageTradeDuration":"501.06:52:50.6422031","averageWinningTradeDuration":"462.04:37:14.4827591","averageLosingTradeDuration":"545.17:55:17.6470593","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1701","winLossRatio":"1.1373","winRate":"0.5321","lossRate":"0.4679","averageMAE":"-134556.6867","averageMFE":"506006.1374","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"412069.8703","profitLossDownsideDeviation":"103742.3631","profitFactor":"2.4679","sharpeRatio":"0.2486","sortinoRatio":"0.9873","profitToMaxDrawdownRatio":"8.6041","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-403578.6138","maximumDrawdownDuration":"728.00:00:00","totalFees":"3665.1906"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0035","profitLossRatio":"1.9691","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.6852","startEquity":"60559079.0679","endEquity":"119662200.5034","compoundingAnnualReturn":"0.9797","drawdown":"0.148","totalNetProfit":"0.9760","sharpeRatio":"2.3214","probabilisticSharpeRatio":"0.8175","sortinoRatio":"3.3269","alpha":"0.3720","beta":"1.5524","annualStandardDeviation":"0.2602","annualVariance":"0.0677","informationRatio":"2.0919","trackingError":"0.2173","treynorRatio":"0.3891","portfolioTurnover":"0.0039","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":56,"numberOfLosingTrades":49,"totalProfitLoss":"11211709.39","totalProfit":"18586168.36","totalLoss":"-7374458.97","largestProfit":"2674075.35","largestLoss":"-412146","averageProfitLoss":"106778.1847","averageProfit":"331895.8636","averageLoss":"-150499.1627","averageTradeDuration":"496.10:48:00.0000008","averageWinningTradeDuration":"452.21:55:42.8571436","averageLosingTradeDuration":"546.04:56:19.5918372","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2053","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-135192.5704","averageMFE":"518901.7031","largestMAE":"-421344.00","largestMFE":"4385556.66","maximumClosedTradeDrawdown":"-1297595.52","maximumIntraTradeDrawdown":"-5520895.73","profitLossStandardDeviation":"418738.0358","profitLossDownsideDeviation":"105395.8818","profitFactor":"2.5203","sharpeRatio":"0.2550","sortinoRatio":"1.0131","profitToMaxDrawdownRatio":"8.6404","maximumEndTradeDrawdown":"3068055.87","averageEndTradeDrawdown":"-412123.5185","maximumDrawdownDuration":"168.01:00:00","totalFees":"3628.3585"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0033","profitLossRatio":"2.0018","winRate":"0.5694","lossRate":"0.4306","expectancy":"0.7093","startEquity":"63678181.3988","endEquity":"122653188.1866","compoundingAnnualReturn":"0.9296","drawdown":"0.148","totalNetProfit":"0.9261","sharpeRatio":"2.1442","probabilisticSharpeRatio":"0.7753","sortinoRatio":"2.9880","alpha":"0.4360","beta":"1.4476","annualStandardDeviation":"0.2672","annualVariance":"0.0714","informationRatio":"2.1234","trackingError":"0.2253","treynorRatio":"0.3959","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":78,"numberOfLosingTrades":34,"totalProfitLoss":"56627650.23","totalProfit":"62048889.22","totalLoss":"-5421238.99","largestProfit":"5161291.99","largestLoss":"-518391.74","averageProfitLoss":"505604.0199","averageProfit":"795498.5797","averageLoss":"-159448.2056","averageTradeDuration":"533.10:58:55.7142865","averageWinningTradeDuration":"470.02:30:46.1538471","averageLosingTradeDuration":"678.19:07:03.5294116","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9891","winLossRatio":"2.2941","winRate":"0.6964","lossRate":"0.3036","averageMAE":"-124363.0303","averageMFE":"984473.8934","largestMAE":"-518549.49","largestMFE":"6424741.61","maximumClosedTradeDrawdown":"-1334411.14","maximumIntraTradeDrawdown":"-6458817.59","profitLossStandardDeviation":"967785.8070","profitLossDownsideDeviation":"127437.4934","profitFactor":"11.4455","sharpeRatio":"0.5224","sortinoRatio":"3.9675","profitToMaxDrawdownRatio":"42.4364","maximumEndTradeDrawdown":"3988438.18","averageEndTradeDrawdown":"-478869.8735","maximumDrawdownDuration":"91.01:00:00","totalFees":"6668.1357"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0026","profitLossRatio":"4.2416","winRate":"0.7532","lossRate":"0.2468","expectancy":"2.9482","startEquity":"70914114.0826","endEquity":"118835126.4055","compoundingAnnualReturn":"0.6781","drawdown":"0.148","totalNetProfit":"0.6758","sharpeRatio":"1.7010","probabilisticSharpeRatio":"0.6633","sortinoRatio":"2.3182","alpha":"0.3066","beta":"1.3826","annualStandardDeviation":"0.2537","annualVariance":"0.0644","informationRatio":"1.6189","trackingError":"0.2107","treynorRatio":"0.3122","portfolioTurnover":"0.0045","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260804":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":77,"numberOfLosingTrades":32,"totalProfitLoss":"56470610.67","totalProfit":"61868918.62","totalLoss":"-5398307.95","largestProfit":"5161291.99","largestLoss":"-518391.74","averageProfitLoss":"518078.9970","averageProfit":"803492.4496","averageLoss":"-168697.1234","averageTradeDuration":"546.23:36:52.8440372","averageWinningTradeDuration":"475.15:38:10.9090919","averageLosingTradeDuration":"718.15:03:45","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7629","winLossRatio":"2.4062","winRate":"0.7064","lossRate":"0.2936","averageMAE":"-127290.9363","averageMFE":"1008911.1229","largestMAE":"-518549.49","largestMFE":"6424741.61","maximumClosedTradeDrawdown":"-1334411.14","maximumIntraTradeDrawdown":"-6458817.59","profitLossStandardDeviation":"978026.5558","profitLossDownsideDeviation":"125641.5043","profitFactor":"11.4608","sharpeRatio":"0.5297","sortinoRatio":"4.1235","profitToMaxDrawdownRatio":"42.3187","maximumEndTradeDrawdown":"3988438.18","averageEndTradeDrawdown":"-490832.1260","maximumDrawdownDuration":"91.01:00:00","totalFees":"6590.8025"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0026","profitLossRatio":"3.8495","winRate":"0.7703","lossRate":"0.2297","expectancy":"2.7354","startEquity":"81229408.1155","endEquity":"117761042.9916","compoundingAnnualReturn":"0.4952","drawdown":"0.148","totalNetProfit":"0.4497","sharpeRatio":"1.2227","probabilisticSharpeRatio":"0.5054","sortinoRatio":"1.6254","alpha":"0.2044","beta":"1.3504","annualStandardDeviation":"0.2524","annualVariance":"0.0637","informationRatio":"1.1038","trackingError":"0.2097","treynorRatio":"0.2285","portfolioTurnover":"0.0048","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.5],[947048400,-1.3200000000000001],[947134800,-0.72999999999999998],[947221200,-0.51000000000000001],[947307600,-0.02],[947394000,-0.02],[947480400,-0.02],[947566800,0],[947653200,-0.85999999999999999],[947739600,-1.29],[947826000,-1.48],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.40000000000000002],[948430800,-1.04],[948517200,-0.89000000000000001],[948603600,-0.89000000000000001],[948690000,-0.89000000000000001],[948776400,-1.3899999999999999],[948862800,-3.1099999999999999],[948949200,-1.6899999999999999],[949035600,-2.0699999999999998],[949122000,-3.1800000000000002],[949208400,-3.1800000000000002],[949294800,-3.1800000000000002],[949381200,-3.6499999999999999],[949467600,-2.6200000000000001],[949554000,-2.5699999999999998],[949640400,-2.1600000000000001],[949726800,-2.6699999999999999],[949813200,-2.6699999999999999],[949899600,-2.6699999999999999],[949986000,-2.29],[950072400,-2.5600000000000001],[950158800,-1.8999999999999999],[950245200,-0.93000000000000005],[950331600,-2.1800000000000002],[950418000,-2.1800000000000002],[950504400,-2.1800000000000002],[950590800,0],[950677200,-1.1499999999999999],[950763600,-1.04],[950850000,0],[950936400,-0.54000000000000004],[951022800,-0.54000000000000004],[951109200,-0.54000000000000004],[951195600,-0.54000000000000004],[951282000,-1.04],[951368400,-1.3899999999999999],[951454800,-1.1000000000000001],[951541200,-0.13],[951627600,-0.13],[951714000,-0.13],[951800400,-0.23000000000000001],[951886800,0],[951973200,-0.27000000000000002],[952059600,-0.089999999999999997],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.85999999999999999],[952491600,-1.25],[952578000,-0.050000000000000003],[952664400,0],[952750800,-0.84999999999999998],[952837200,-0.84999999999999998],[952923600,-0.84999999999999998],[953010000,0],[953096400,-3.6000000000000001],[953182800,-4.54],[953269200,-3.1899999999999999],[953355600,-1.5],[953442000,-1.5],[953528400,-1.5],[953614800,-0.92000000000000004],[953701200,-0.77000000000000002],[953787600,-0.40000000000000002],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,-1.21],[954306000,-3.3900000000000001],[954392400,-3.1899999999999999],[954478800,-3.77],[954565200,-3.3199999999999998],[954651600,-3.3199999999999998],[954734400,-3.3199999999999998],[954820800,-4.5700000000000003],[954907200,-5.5999999999999996],[954993600,-5.21],[955080000,-4.4800000000000004],[955166400,-3.46],[955252800,-3.46],[955339200,-3.46],[955425600,-3.5499999999999998],[955512000,-4.5899999999999999],[955598400,-5.7199999999999998],[955684800,-6.0800000000000001],[955771200,-10.25],[955857600,-10.25],[955944000,-10.25],[956030400,-10.529999999999999],[956116800,-8.2400000000000002],[956203200,-8.5299999999999994],[956289600,-9.4199999999999999],[956376000,-9.4199999999999999],[956462400,-9.4199999999999999],[956548800,-9.4199999999999999],[956635200,-10.869999999999999],[956721600,-8.6500000000000004],[956808000,-7.7199999999999998],[956894400,-6.75],[956980800,-5.7800000000000002],[957067200,-5.7800000000000002],[957153600,-5.7800000000000002],[957240000,-4.5499999999999998],[957326400,-3.9700000000000002],[957412800,-4.7400000000000002],[957499200,-4.46],[957585600,-3.1899999999999999],[957672000,-3.1899999999999999],[957758400,-3.1899999999999999],[957844800,-4.4199999999999999],[957931200,-4.5300000000000002],[958017600,-6.7400000000000002],[958104000,-5.96],[958190400,-6.1900000000000004],[958276800,-6.1900000000000004],[958363200,-6.1900000000000004],[958449600,-5.7800000000000002],[958536000,-5.5499999999999998],[958622400,-5.4000000000000004],[958708800,-4.8099999999999996],[958795200,-7.79],[958881600,-7.79],[958968000,-7.79],[959054400,-8.4100000000000001],[959140800,-9.3000000000000007],[959227200,-9.9299999999999997],[959313600,-10.35],[959400000,-10.619999999999999],[959486400,-10.619999999999999],[959572800,-10.619999999999999],[959659200,-10.619999999999999],[959745600,-9.4199999999999999],[959832000,-9.1600000000000001],[959918400,-8.0999999999999996],[960004800,-5.4000000000000004],[960091200,-5.4000000000000004],[960177600,-5.4000000000000004],[960264000,-4.4500000000000002],[960350400,-4.8099999999999996],[960436800,-3.2400000000000002],[960523200,-3.3900000000000001],[960609600,-4.0199999999999996],[960696000,-4.0199999999999996],[960782400,-4.0199999999999996],[960868800,-4.0199999999999996],[960955200,-3.2000000000000002],[961041600,-3.25],[961128000,-4.0300000000000002],[961214400,-1.6899999999999999],[961300800,-1.6899999999999999],[961387200,-1.6899999999999999],[961473600,-1.8700000000000001],[961560000,-2.4300000000000002],[961646400,-2.5699999999999998],[961732800,-2.8500000000000001],[961819200,-1.24],[961905600,-1.24],[961992000,-1.24],[962078400,-2.0499999999999998],[962164800,-1.78],[962251200,-2.3199999999999998],[962337600,-1.3799999999999999],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.13],[963115200,-0.13],[963201600,-0.13],[963288000,0],[963374400,0],[963460800,-0.059999999999999998],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.27000000000000002],[964152000,0],[964238400,-1.05],[964324800,-1.05],[964411200,-1.05],[964497600,-1.3999999999999999],[964584000,-3.3700000000000001],[964670400,-2.5499999999999998],[964756800,-2.1899999999999999],[964843200,-3.46],[964929600,-3.46],[965016000,-3.46],[965102400,-2.2400000000000002],[965188800,-2.5],[965275200,-1.5600000000000001],[965361600,-1.4399999999999999],[965448000,-0.46999999999999997],[965534400,-0.46999999999999997],[965620800,-0.46999999999999997],[965707200,0],[965793600,0],[965880000,-0.70999999999999996],[965966400,-0.68999999999999995],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.029999999999999999],[966398400,-0.73999999999999999],[966484800,-1.5900000000000001],[966571200,-0.32000000000000001],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.040000000000000001],[967003200,-0.23999999999999999],[967089600,-3.1299999999999999],[967176000,-2.5800000000000001],[967262400,-2.4100000000000001],[967348800,-2.4100000000000001],[967435200,-2.4100000000000001],[967521600,-2.8500000000000001],[967608000,-2.2599999999999998],[967694400,-1.9099999999999999],[967780800,-1.3999999999999999],[967867200,-1.26],[967953600,-1.26],[968040000,-1.26],[968126400,-1.26],[968212800,-0.91000000000000003],[968299200,-1.0600000000000001],[968385600,-0.67000000000000004],[968472000,-1.3999999999999999],[968558400,-1.3999999999999999],[968644800,-1.3999999999999999],[968731200,-1.47],[968817600,-1.73],[968904000,-2.3100000000000001],[968990400,-1.99],[969076800,-2.5099999999999998],[969163200,-2.5099999999999998],[969249600,-2.5099999999999998],[969336000,-4.6399999999999997],[969422400,-4.0300000000000002],[969508800,-3.9199999999999999],[969595200,-4.3099999999999996],[969681600,-4.4500000000000002],[969768000,-4.4500000000000002],[969854400,-4.4500000000000002],[969940800,-4.0099999999999998],[970027200,-4.7199999999999998],[970113600,-5.3899999999999997],[970200000,-3.1600000000000001],[970286400,-2.7999999999999998],[970372800,-2.7999999999999998],[970459200,-2.7999999999999998],[970545600,-4.2199999999999998],[970632000,-4.25],[970718400,-3.2799999999999998],[970804800,-4.7300000000000004],[970891200,-5.6299999999999999],[970977600,-5.6299999999999999],[971064000,-5.6299999999999999],[971150400,-5.8499999999999996],[971236800,-6.9299999999999997],[971323200,-8.3599999999999994],[971409600,-10.06],[971496000,-8.6999999999999993],[971582400,-8.6999999999999993],[971668800,-8.6999999999999993],[971755200,-8.2799999999999994],[971841600,-9.5299999999999994],[971928000,-10.52],[972014400,-10.01],[972100800,-8.7799999999999994],[972187200,-8.7799999999999994],[972273600,-8.7799999999999994],[972360000,-9],[972446400,-9.3900000000000006],[972532800,-10.77],[972619200,-10.15],[972705600,-10.710000000000001],[972792000,-10.710000000000001],[972882000,-10.710000000000001],[972968400,-9.5399999999999991],[973054800,-7.2400000000000002],[973141200,-7.5],[973227600,-6.4400000000000004],[973314000,-5.8499999999999996],[973400400,-5.8499999999999996],[973486800,-5.8499999999999996],[973573200,-5.8700000000000001],[973659600,-5.3399999999999999],[973746000,-5.5099999999999998],[973832400,-5.6200000000000001],[973918800,-7.5700000000000003],[974005200,-7.5700000000000003],[974091600,-7.5700000000000003],[974178000,-7.7199999999999998],[974264400,-7.8799999999999999],[974350800,-7.8300000000000001],[974437200,-8.2400000000000002],[974523600,-7.4699999999999998],[974610000,-7.4699999999999998],[974696400,-7.4699999999999998],[974782800,-9.3699999999999992],[974869200,-9.0399999999999991],[974955600,-10.35],[975042000,-10.35],[975128400,-10.119999999999999],[975214800,-10.119999999999999],[975301200,-10.119999999999999],[975387600,-9.2699999999999996],[975474000,-9.6300000000000008],[975560400,-9.3499999999999996],[975646800,-11.42],[975733200,-11.380000000000001],[975819600,-11.380000000000001],[975906000,-11.380000000000001],[975992400,-12.210000000000001],[976078800,-9.4700000000000006],[976165200,-9.9700000000000006],[976251600,-9.6600000000000001],[976338000,-7.25],[976424400,-7.25],[976510800,-7.25],[976597200,-6.29],[976683600,-7.5300000000000002],[976770000,-7.9100000000000001],[976856400,-8.8200000000000003],[976942800,-9.0500000000000007],[977029200,-9.0500000000000007],[977115600,-9.0500000000000007],[977202000,-10.4],[977288400,-11.91],[977374800,-14.16],[977461200,-15.029999999999999],[977547600,-13.59],[977634000,-13.59],[977720400,-13.59],[977806800,-13.59],[977893200,-12.91],[977979600,-11.33],[978066000,-10.09],[978152400,-9.7200000000000006],[978238800,-9.7200000000000006],[978325200,-9.7200000000000006],[978411600,-9.7200000000000006],[978498000,-10.789999999999999],[978584400,-6.8799999999999999],[978670800,-5.0999999999999996],[978757200,-4.8899999999999997],[978843600,-4.8899999999999997],[978930000,-4.8899999999999997],[979016400,-5.7199999999999998],[979102800,-3.8700000000000001],[979189200,-3.04],[979275600,-2.0099999999999998],[979362000,-0.81999999999999995],[979448400,-0.81999999999999995],[979534800,-0.81999999999999995],[979621200,-0.81999999999999995],[979707600,0],[979794000,0],[979880400,0],[979966800,-2.2599999999999998],[980053200,-2.2599999999999998],[980139600,-2.2599999999999998],[980226000,-1.8300000000000001],[980312400,-0.28000000000000003],[980398800,0],[980485200,-0.17999999999999999],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,-0.87],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-0.60999999999999999],[981694800,-1.23],[981781200,-2.4700000000000002],[981867600,-2.4700000000000002],[981954000,-2.4700000000000002],[982040400,-1.1599999999999999],[982126800,-0.76000000000000001],[982213200,-1.23],[982299600,-1.0700000000000001],[982386000,-2.21],[982472400,-2.21],[982558800,-2.21],[982645200,-2.21],[982731600,-3.2200000000000002],[982818000,-5.0899999999999999],[982904400,-7],[982990800,-7.3399999999999999],[983077200,-7.3399999999999999],[983163600,-7.3399999999999999],[983250000,-5.1500000000000004],[983336400,-5.4299999999999997],[983422800,-5.8600000000000003],[983509200,-6.6600000000000001],[983595600,-5.1399999999999997],[983682000,-5.1399999999999997],[983768400,-5.1399999999999997],[983854800,-4.1799999999999997],[983941200,-2.3999999999999999],[984027600,-2],[984114000,-2.1400000000000001],[984200400,-2.98],[984286800,-2.98],[984373200,-2.98],[984459600,-5.9900000000000002],[984546000,-6.3600000000000003],[984632400,-7.7800000000000002],[984718800,-7.8099999999999996],[984805200,-10.029999999999999],[984891600,-10.029999999999999],[984978000,-10.029999999999999],[985064400,-8.3000000000000007],[985150800,-7.9900000000000002],[985237200,-8.1699999999999999],[985323600,-9.6199999999999992],[985410000,-7.7699999999999996],[985496400,-7.7699999999999996],[985582800,-7.7699999999999996],[985669200,-6.6900000000000004],[985755600,-5.8700000000000001],[985842000,-5.9299999999999997],[985928400,-5.4400000000000004],[986014800,-4.79],[986101200,-4.79],[986184000,-4.79],[986270400,-4.79],[986356800,-6.9400000000000004],[986443200,-7.8300000000000001],[986529600,-6.3200000000000003],[986616000,-7.4900000000000002],[986702400,-7.4900000000000002],[986788800,-7.4900000000000002],[986875200,-6.8099999999999996],[986961600,-4.2999999999999998],[987048000,-4.8899999999999997],[987134400,-4.5800000000000001],[987220800,-4.5800000000000001],[987307200,-4.5800000000000001],[987393600,-4.5800000000000001],[987480000,-4.4500000000000002],[987566400,-4.75],[987652800,-3.6699999999999999],[987739200,-2.2999999999999998],[987825600,-2.3399999999999999],[987912000,-2.3399999999999999],[987998400,-2.3399999999999999],[988084800,-2.5299999999999998],[988171200,-1.8],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,-0.17999999999999999],[988776000,-0.23000000000000001],[988862400,-1.3500000000000001],[988948800,-1.6299999999999999],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.81999999999999995],[989726400,-0.81999999999999995],[989812800,-0.81999999999999995],[989899200,-1.1699999999999999],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-1.78],[990590400,-0.94999999999999996],[990676800,-2.2200000000000002],[990763200,-2.1800000000000002],[990849600,-3.25],[990936000,-3.25],[991022400,-3.25],[991108800,-3.25],[991195200,-3.2799999999999998],[991281600,-2.3100000000000001],[991368000,-2.1000000000000001],[991454400,-0.25],[991540800,-0.25],[991627200,-0.25],[991713600,-0.13],[991800000,-0.79000000000000004],[991886400,-0.42999999999999999],[991972800,-0.40999999999999998],[992059200,-0.94999999999999996],[992145600,-0.94999999999999996],[992232000,-0.94999999999999996],[992318400,-1.8500000000000001],[992404800,-2.1899999999999999],[992491200,-2],[992577600,-3.5699999999999998],[992664000,-4.8600000000000003],[992750400,-4.8600000000000003],[992836800,-4.8600000000000003],[992923200,-5.0300000000000002],[993009600,-5.5300000000000002],[993096000,-2.4399999999999999],[993182400,-1.26],[993268800,-1.8],[993355200,-1.8],[993441600,-1.8],[993528000,-1.27],[993614400,0],[993700800,0],[993787200,-0.26000000000000001],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,-0.34000000000000002],[994305600,-0.34000000000000002],[994392000,-1.3799999999999999],[994478400,-2.7999999999999998],[994564800,-2.7999999999999998],[994651200,-2.7999999999999998],[994737600,-3.23],[994824000,-4.0899999999999999],[994910400,-4.6399999999999997],[994996800,-4.5199999999999996],[995083200,-3.9700000000000002],[995169600,-3.9700000000000002],[995256000,-3.9700000000000002],[995342400,-3.1600000000000001],[995428800,-2.9700000000000002],[995515200,-3.6899999999999999],[995601600,-3.8100000000000001],[995688000,-3.1200000000000001],[995774400,-3.1200000000000001],[995860800,-3.1200000000000001],[995947200,-3.75],[996033600,-4.2599999999999998],[996120000,-1.78],[996206400,-1.45],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,-0.70999999999999996],[996724800,-1.03],[996811200,0],[996897600,-1.0900000000000001],[996984000,-1.0900000000000001],[997070400,-1.0900000000000001],[997156800,-1.5],[997243200,-0.87],[997329600,-1.79],[997416000,-2.25],[997502400,-1.25],[997588800,-1.25],[997675200,-1.25],[997761600,-1.1599999999999999],[997848000,-0.53000000000000003],[997934400,-1.74],[998020800,-1.6299999999999999],[998107200,-1.8899999999999999],[998193600,-1.8899999999999999],[998280000,-1.8899999999999999],[998366400,-2.6000000000000001],[998452800,-4.0599999999999996],[998539200,-3.52],[998625600,-3.6699999999999999],[998712000,-2.2999999999999998],[998798400,-2.2999999999999998],[998884800,-2.2999999999999998],[998971200,-3.1000000000000001],[999057600,-3.0800000000000001],[999144000,-2.8900000000000001],[999230400,-4.3700000000000001],[999316800,-3.46],[999403200,-3.46],[999489600,-3.46],[999576000,-3.46],[999662400,-3.4399999999999999],[999748800,-4.0099999999999998],[999835200,-4.3700000000000001],[999921600,-5.0899999999999999],[1000008000,-5.0899999999999999],[1000094400,-5.0899999999999999],[1000180800,-7.2199999999999998],[1000267200,-7.2199999999999998],[1000353600,-7.2199999999999998],[1000440000,-7.2199999999999998],[1000526400,-7.2199999999999998],[1000612800,-7.2199999999999998],[1000699200,-7.2199999999999998],[1000785600,-8.6799999999999997],[1000872000,-10.619999999999999],[1000958400,-12.57],[1001044800,-15.31],[1001131200,-16.420000000000002],[1001217600,-16.420000000000002],[1001304000,-16.420000000000002],[1001390400,-14.4],[1001476800,-15.4],[1001563200,-16.809999999999999],[1001649600,-17.390000000000001],[1001736000,-14.34],[1001822400,-14.34],[1001908800,-14.34],[1001995200,-14.77],[1002081600,-14.77],[1002168000,-13.17],[1002254400,-14.41],[1002340800,-13.550000000000001],[1002427200,-13.550000000000001],[1002513600,-13.550000000000001],[1002600000,-12.119999999999999],[1002686400,-13.529999999999999],[1002772800,-12.630000000000001],[1002859200,-11.98],[1002945600,-11.029999999999999],[1003032000,-11.029999999999999],[1003118400,-11.029999999999999],[1003204800,-11.51],[1003291200,-7.6600000000000001],[1003377600,-9.3800000000000008],[1003464000,-9.2699999999999996],[1003550400,-8.9000000000000004],[1003636800,-8.9000000000000004],[1003723200,-8.9000000000000004],[1003809600,-8.1099999999999994],[1003896000,-8.7300000000000004],[1003982400,-7.4299999999999997],[1004068800,-6.2400000000000002],[1004155200,-5.5899999999999999],[1004241600,-5.5899999999999999],[1004331600,-5.5899999999999999],[1004418000,-6.2999999999999998],[1004504400,-6.6299999999999999],[1004590800,-5.6399999999999997],[1004677200,-3.8300000000000001],[1004763600,-4.0999999999999996],[1004850000,-4.0999999999999996],[1004936400,-4.0999999999999996],[1005022800,-4.4000000000000004],[1005109200,-4.1500000000000004],[1005195600,-4.1299999999999999],[1005282000,-4.0700000000000003],[1005368400,-3.8599999999999999],[1005454800,-3.8599999999999999],[1005541200,-3.8599999999999999],[1005627600,-4.29],[1005714000,-3.9399999999999999],[1005800400,-3.0600000000000001],[1005886800,-2.48],[1005973200,-1.04],[1006059600,-1.04],[1006146000,-1.04],[1006232400,-0.87],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,-1.75],[1007010000,-3.2200000000000002],[1007096400,-2.3100000000000001],[1007182800,-2.4199999999999999],[1007269200,-2.4199999999999999],[1007355600,-2.4199999999999999],[1007442000,-1.1899999999999999],[1007528400,-1.1699999999999999],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3200000000000001],[1008133200,-3.04],[1008219600,-1.29],[1008306000,-2.7000000000000002],[1008392400,-2.0499999999999998],[1008478800,-2.0499999999999998],[1008565200,-2.0499999999999998],[1008651600,-1.3100000000000001],[1008738000,-3.3799999999999999],[1008824400,-3.6600000000000001],[1008910800,-3.21],[1008997200,-3.6099999999999999],[1009083600,-3.6099999999999999],[1009170000,-3.6099999999999999],[1009256400,-2.4300000000000002],[1009342800,-2.4300000000000002],[1009429200,-0.51000000000000001],[1009515600,-0.62],[1009602000,-0.10000000000000001],[1009688400,-0.10000000000000001],[1009774800,-0.10000000000000001],[1009861200,-0.28000000000000003],[1009947600,-0.28000000000000003],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.54000000000000004],[1010898000,-0.54000000000000004],[1010984400,-0.54000000000000004],[1011070800,0],[1011157200,-0.31],[1011243600,-0.53000000000000003],[1011330000,0],[1011416400,-0.42999999999999999],[1011502800,-0.42999999999999999],[1011589200,-0.42999999999999999],[1011675600,-0.42999999999999999],[1011762000,-2.6099999999999999],[1011848400,-1.71],[1011934800,0],[1012021200,-1.4099999999999999],[1012107600,-1.4099999999999999],[1012194000,-1.4099999999999999],[1012280400,-0.58999999999999997],[1012366800,-1.78],[1012453200,-1.1499999999999999],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.11],[1012971600,-1.8400000000000001],[1013058000,-3.5099999999999998],[1013144400,-3.2200000000000002],[1013230800,-2.8799999999999999],[1013317200,-2.8799999999999999],[1013403600,-2.8799999999999999],[1013490000,-0.94999999999999996],[1013576400,-0.76000000000000001],[1013662800,-0.41999999999999998],[1013749200,-1.1599999999999999],[1013835600,-1.3700000000000001],[1013922000,-1.3700000000000001],[1014008400,-1.3700000000000001],[1014094800,-1.3700000000000001],[1014181200,-2.8500000000000001],[1014267600,-2.1699999999999999],[1014354000,-3.1200000000000001],[1014440400,-0.88],[1014526800,-0.88],[1014613200,-0.88],[1014699600,0],[1014786000,0],[1014872400,-0.10000000000000001],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-0.69999999999999996],[1016168400,-0.66000000000000003],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.68000000000000005],[1016946000,-0.68000000000000005],[1017032400,-0.68000000000000005],[1017118800,-0.79000000000000004],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.40000000000000002],[1017896400,-0.58999999999999997],[1017982800,0],[1018069200,-0.89000000000000001],[1018155600,-0.89000000000000001],[1018238400,-0.89000000000000001],[1018324800,-0.65000000000000002],[1018411200,0],[1018497600,0],[1018584000,-0.60999999999999999],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.96999999999999997],[1019188800,-1.3400000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,-2.1000000000000001],[1019793600,-2.3100000000000001],[1019880000,-3.6099999999999999],[1019966400,-3.6099999999999999],[1020052800,-3.6099999999999999],[1020139200,-4.71],[1020225600,-4.1799999999999997],[1020312000,-4.46],[1020398400,-4.4400000000000004],[1020484800,-2.98],[1020571200,-2.98],[1020657600,-2.98],[1020744000,-3.1000000000000001],[1020830400,-3.1099999999999999],[1020916800,-3.1200000000000001],[1021003200,-3.5],[1021089600,-5.1900000000000004],[1021176000,-5.1900000000000004],[1021262400,-5.1900000000000004],[1021348800,-4.8099999999999996],[1021435200,-3.6800000000000002],[1021521600,-3.5800000000000001],[1021608000,-3.4300000000000002],[1021694400,-2.9399999999999999],[1021780800,-2.9399999999999999],[1021867200,-2.9399999999999999],[1021953600,-1.8799999999999999],[1022040000,-1.78],[1022126400,-1.8],[1022212800,-1.8],[1022299200,-1.1100000000000001],[1022385600,-1.1100000000000001],[1022472000,-1.1100000000000001],[1022558400,-1.1100000000000001],[1022644800,-1.9199999999999999],[1022731200,-1.47],[1022817600,-1.6100000000000001],[1022904000,-1.1599999999999999],[1022990400,-1.1599999999999999],[1023076800,-1.1599999999999999],[1023163200,-2.1400000000000001],[1023249600,-4.04],[1023336000,-2.8700000000000001],[1023422400,-3.8100000000000001],[1023508800,-3.5699999999999998],[1023595200,-3.5699999999999998],[1023681600,-3.5699999999999998],[1023768000,-4],[1023854400,-4.8700000000000001],[1023940800,-3.5499999999999998],[1024027200,-4.8600000000000003],[1024113600,-5.5700000000000003],[1024200000,-5.5700000000000003],[1024286400,-5.5700000000000003],[1024372800,-5.5700000000000003],[1024459200,-5.21],[1024545600,-6.2599999999999998],[1024632000,-6.0999999999999996],[1024718400,-6.6500000000000004],[1024804800,-6.6500000000000004],[1024891200,-6.6500000000000004],[1024977600,-6.8099999999999996],[1025064000,-7.1600000000000001],[1025150400,-8.3000000000000007],[1025236800,-6.0199999999999996],[1025323200,-5.0999999999999996],[1025409600,-5.0999999999999996],[1025496000,-5.0999999999999996],[1025582400,-6.4400000000000004],[1025668800,-8.0899999999999999],[1025755200,-9.8100000000000005],[1025841600,-9.8100000000000005],[1025928000,-7.1399999999999997],[1026014400,-7.1399999999999997],[1026100800,-7.1399999999999997],[1026187200,-7.8300000000000001],[1026273600,-8.0600000000000005],[1026360000,-9.9499999999999993],[1026446400,-9.9800000000000004],[1026532800,-9.5],[1026619200,-9.5],[1026705600,-9.5],[1026792000,-10.83],[1026878400,-10.960000000000001],[1026964800,-11.48],[1027051200,-13.210000000000001],[1027137600,-14.369999999999999],[1027224000,-14.369999999999999],[1027310400,-14.369999999999999],[1027396800,-16.050000000000001],[1027483200,-16.539999999999999],[1027569600,-15.52],[1027656000,-18.140000000000001],[1027742400,-16.620000000000001],[1027828800,-16.620000000000001],[1027915200,-16.620000000000001],[1028001600,-14.94],[1028088000,-15.26],[1028174400,-17.210000000000001],[1028260800,-18.149999999999999],[1028347200,-20],[1028433600,-20],[1028520000,-20],[1028606400,-20.98],[1028692800,-19.969999999999999],[1028779200,-20.760000000000002],[1028865600,-18.800000000000001],[1028952000,-19.550000000000001],[1029038400,-19.550000000000001],[1029124800,-19.550000000000001],[1029211200,-20.539999999999999],[1029297600,-20.210000000000001],[1029384000,-19],[1029470400,-19.350000000000001],[1029556800,-18.989999999999998],[1029643200,-18.989999999999998],[1029729600,-18.989999999999998],[1029816000,-17.32],[1029902400,-19.77],[1029988800,-17.469999999999999],[1030075200,-15.51],[1030161600,-17.530000000000001],[1030248000,-17.530000000000001],[1030334400,-17.530000000000001],[1030420800,-15.5],[1030507200,-16.300000000000001],[1030593600,-18.329999999999998],[1030680000,-18.579999999999998],[1030766400,-17.91],[1030852800,-17.91],[1030939200,-17.91],[1031025600,-17.91],[1031112000,-18.710000000000001],[1031198400,-18.399999999999999],[1031284800,-19.02],[1031371200,-18.09],[1031457600,-18.09],[1031544000,-18.09],[1031630400,-19.140000000000001],[1031716800,-19.98],[1031803200,-19.030000000000001],[1031889600,-20.399999999999999],[1031976000,-19.859999999999999],[1032062400,-19.859999999999999],[1032148800,-19.859999999999999],[1032235200,-21.59],[1032321600,-21.75],[1032408000,-21.600000000000001],[1032494400,-22.41],[1032580800,-22.370000000000001],[1032667200,-22.370000000000001],[1032753600,-22.370000000000001],[1032840000,-24.02],[1032926400,-25.530000000000001],[1033012800,-25.039999999999999],[1033099200,-23.780000000000001],[1033185600,-25.75],[1033272000,-25.75],[1033358400,-25.75],[1033444800,-26.469999999999999],[1033531200,-26.93],[1033617600,-27.149999999999999],[1033704000,-28.960000000000001],[1033790400,-30.870000000000001],[1033876800,-30.870000000000001],[1033963200,-30.870000000000001],[1034049600,-32.329999999999998],[1034136000,-33.549999999999997],[1034222400,-35.299999999999997],[1034308800,-34.060000000000002],[1034395200,-32.979999999999997],[1034481600,-32.979999999999997],[1034568000,-32.979999999999997],[1034654400,-33.939999999999998],[1034740800,-32.990000000000002],[1034827200,-34.960000000000001],[1034913600,-32.609999999999999],[1035000000,-32.770000000000003],[1035086400,-32.770000000000003],[1035172800,-32.770000000000003],[1035259200,-34.119999999999997],[1035345600,-33.560000000000002],[1035432000,-32.25],[1035518400,-31.809999999999999],[1035604800,-30.530000000000001],[1035691200,-30.530000000000001],[1035781200,-30.530000000000001],[1035867600,-29.760000000000002],[1035954000,-29.16],[1036040400,-27.670000000000002],[1036126800,-27.829999999999998],[1036213200,-26.859999999999999],[1036299600,-26.859999999999999],[1036386000,-26.859999999999999],[1036472400,-24.760000000000002],[1036558800,-24.109999999999999],[1036645200,-24.620000000000001],[1036731600,-25.68],[1036818000,-25.829999999999998],[1036904400,-25.829999999999998],[1036990800,-25.829999999999998],[1037077200,-26.309999999999999],[1037163600,-26.210000000000001],[1037250000,-26.5],[1037336400,-25.050000000000001],[1037422800,-25.219999999999999],[1037509200,-25.219999999999999],[1037595600,-25.219999999999999],[1037682000,-25.920000000000002],[1037768400,-26.969999999999999],[1037854800,-26.399999999999999],[1037941200,-25.129999999999999],[1038027600,-23.170000000000002],[1038114000,-23.170000000000002],[1038200400,-23.170000000000002],[1038286800,-22.059999999999999],[1038373200,-22.77],[1038459600,-19.48],[1038546000,-19.48],[1038632400,-17.969999999999999],[1038718800,-17.969999999999999],[1038805200,-17.969999999999999],[1038891600,-19.16],[1038978000,-19.309999999999999],[1039064400,-20.149999999999999],[1039150800,-21.829999999999998],[1039237200,-21.98],[1039323600,-21.98],[1039410000,-21.98],[1039496400,-23.02],[1039582800,-22.550000000000001],[1039669200,-23.420000000000002],[1039755600,-23.850000000000001],[1039842000,-24.09],[1039928400,-24.09],[1040014800,-24.09],[1040101200,-23.969999999999999],[1040187600,-24.399999999999999],[1040274000,-25.02],[1040360400,-25.920000000000002],[1040446800,-26],[1040533200,-26],[1040619600,-26],[1040706000,-26.09],[1040792400,-26.77],[1040878800,-26.77],[1040965200,-25.510000000000002],[1041051600,-26.280000000000001],[1041138000,-26.280000000000001],[1041224400,-26.280000000000001],[1041310800,-27.27],[1041397200,-27.25],[1041483600,-27.25],[1041570000,-24.18],[1041656400,-24.309999999999999],[1041742800,-24.309999999999999],[1041829200,-24.309999999999999],[1041915600,-22.600000000000001],[1042002000,-21.600000000000001],[1042088400,-22.390000000000001],[1042174800,-20.98],[1042261200,-20.109999999999999],[1042347600,-20.109999999999999],[1042434000,-20.109999999999999],[1042520400,-20.460000000000001],[1042606800,-19.420000000000002],[1042693200,-19.550000000000001],[1042779600,-19.82],[1042866000,-21.280000000000001],[1042952400,-21.280000000000001],[1043038800,-21.280000000000001],[1043125200,-21.280000000000001],[1043211600,-21.84],[1043298000,-22.07],[1043384400,-22.02],[1043470800,-23.09],[1043557200,-23.09],[1043643600,-23.09],[1043730000,-24.359999999999999],[1043816400,-24.309999999999999],[1043902800,-24.48],[1043989200,-25.010000000000002],[1044075600,-24.260000000000002],[1044162000,-24.260000000000002],[1044248400,-24.260000000000002],[1044334800,-23.989999999999998],[1044421200,-24.34],[1044507600,-23.93],[1044594000,-24.460000000000001],[1044680400,-24.460000000000001],[1044766800,-24.460000000000001],[1044853200,-24.460000000000001],[1044939600,-24.559999999999999],[1045026000,-23.75],[1045112400,-25.199999999999999],[1045198800,-26.789999999999999],[1045285200,-26.379999999999999],[1045371600,-26.379999999999999],[1045458000,-26.379999999999999],[1045544400,-26.379999999999999],[1045630800,-16.559999999999999],[1045717200,-17.25],[1045803600,-16.66],[1045890000,-15.65],[1045976400,-15.65],[1046062800,-15.65],[1046149200,-16.300000000000001],[1046235600,-16.460000000000001],[1046322000,-17.010000000000002],[1046408400,-14.880000000000001],[1046494800,-13.94],[1046581200,-13.94],[1046667600,-13.94],[1046754000,-14.470000000000001],[1046840400,-14.539999999999999],[1046926800,-13.85],[1047013200,-16.789999999999999],[1047099600,-16.460000000000001],[1047186000,-16.460000000000001],[1047272400,-16.460000000000001],[1047358800,-18.120000000000001],[1047445200,-18.91],[1047531600,-18.030000000000001],[1047618000,-16.859999999999999],[1047704400,-16.199999999999999],[1047790800,-16.199999999999999],[1047877200,-16.199999999999999],[1047963600,-14.699999999999999],[1048050000,-14.84],[1048136400,-14.050000000000001],[1048222800,-14.51],[1048309200,-14.640000000000001],[1048395600,-14.640000000000001],[1048482000,-14.640000000000001],[1048568400,-15.56],[1048654800,-15.4],[1048741200,-15.26],[1048827600,-15.34],[1048914000,-14.609999999999999],[1049000400,-14.609999999999999],[1049086800,-14.609999999999999],[1049173200,-14.210000000000001],[1049259600,-15.06],[1049346000,-14.279999999999999],[1049432400,-14.91],[1049518800,-15.66],[1049605200,-15.66],[1049688000,-15.66],[1049774400,-16.379999999999999],[1049860800,-16.309999999999999],[1049947200,-16.68],[1050033600,-16],[1050120000,-16.780000000000001],[1050206400,-16.780000000000001],[1050292800,-16.780000000000001],[1050379200,-17],[1050465600,-15.35],[1050552000,-16],[1050638400,-14.19],[1050724800,-14.19],[1050811200,-14.19],[1050897600,-14.19],[1050984000,-12.890000000000001],[1051070400,-12.25],[1051156800,-8.7300000000000004],[1051243200,-6.6600000000000001],[1051329600,-6.4199999999999999],[1051416000,-6.4199999999999999],[1051502400,-6.4199999999999999],[1051588800,-6.25],[1051675200,-5.7000000000000002],[1051761600,-5.8099999999999996],[1051848000,-7.1100000000000003],[1051934400,-5.7199999999999998],[1052020800,-5.7199999999999998],[1052107200,-5.7199999999999998],[1052193600,-5.0599999999999996],[1052280000,-4.2199999999999998],[1052366400,-3.9500000000000002],[1052452800,-3.6000000000000001],[1052539200,-0.31],[1052625600,-0.31],[1052712000,-0.31],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.29999999999999999],[1053230400,-0.29999999999999999],[1053316800,-0.29999999999999999],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-4.1600000000000001],[1054699200,-2.6800000000000002],[1054785600,-0.90000000000000002],[1054872000,0],[1054958400,-0.17999999999999999],[1055044800,-0.17999999999999999],[1055131200,-0.17999999999999999],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-1.97],[1055649600,-1.97],[1055736000,-1.97],[1055822400,-0.63],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,-1.3100000000000001],[1056513600,-2.6000000000000001],[1056600000,-2.6499999999999999],[1056686400,-2.21],[1056772800,-3.1699999999999999],[1056859200,-3.1699999999999999],[1056945600,-3.1699999999999999],[1057032000,-2.1600000000000001],[1057118400,-3.54],[1057204800,-1.29],[1057291200,-1.27],[1057377600,-1.27],[1057464000,-1.27],[1057550400,-1.27],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-2.7599999999999998],[1057982400,-2.1600000000000001],[1058068800,-2.1600000000000001],[1058155200,-2.1600000000000001],[1058241600,-1.74],[1058328000,-0.37],[1058414400,-2.1600000000000001],[1058500800,-3.9199999999999999],[1058587200,-4.0300000000000002],[1058673600,-4.0300000000000002],[1058760000,-4.0300000000000002],[1058846400,-4.9699999999999998],[1058932800,-3.1800000000000002],[1059019200,-2.96],[1059105600,-2.79],[1059192000,-1.46],[1059278400,-1.46],[1059364800,-1.46],[1059451200,-0.080000000000000002],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,-0.34000000000000002],[1059883200,-0.34000000000000002],[1059969600,-0.34000000000000002],[1060056000,-0.56999999999999995],[1060142400,-1.52],[1060228800,-2.2999999999999998],[1060315200,-2.0899999999999999],[1060401600,-2.8599999999999999],[1060488000,-2.8599999999999999],[1060574400,-2.8599999999999999],[1060660800,-1.77],[1060747200,-0.23000000000000001],[1060833600,0],[1060920000,0],[1061006400,-1.04],[1061092800,-1.04],[1061179200,-1.04],[1061265600,0],[1061352000,0],[1061438400,-0.31],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,-0.10000000000000001],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,-0.71999999999999997],[1062820800,-2.2200000000000002],[1062907200,-2.2200000000000002],[1062993600,-2.2200000000000002],[1063080000,-0.60999999999999999],[1063166400,-2.4300000000000002],[1063252800,-3.6200000000000001],[1063339200,-2.4199999999999999],[1063425600,-0.65000000000000002],[1063512000,-0.65000000000000002],[1063598400,-0.65000000000000002],[1063684800,0],[1063771200,0],[1063857600,-0.13],[1063944000,-0.57999999999999996],[1064030400,-0.80000000000000004],[1064116800,-0.80000000000000004],[1064203200,-0.80000000000000004],[1064289600,-1.8],[1064376000,0],[1064462400,-3.23],[1064548800,-5.25],[1064635200,-6.8399999999999999],[1064721600,-6.8399999999999999],[1064808000,-6.8399999999999999],[1064894400,-3.5800000000000001],[1064980800,-5.5700000000000003],[1065067200,-3.7799999999999998],[1065153600,-3.4399999999999999],[1065240000,-2.8300000000000001],[1065326400,-2.8300000000000001],[1065412800,-2.8300000000000001],[1065499200,0],[1065585600,0],[1065672000,-0.66000000000000003],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,-0.45000000000000001],[1066276800,-0.46999999999999997],[1066363200,-1.3300000000000001],[1066449600,-2.2799999999999998],[1066536000,-2.2799999999999998],[1066622400,-2.2799999999999998],[1066708800,-1.6499999999999999],[1066795200,-1.6799999999999999],[1066881600,-2.48],[1066968000,-4.1600000000000001],[1067054400,-5.5199999999999996],[1067140800,-5.5199999999999996],[1067230800,-5.5199999999999996],[1067317200,-5.6500000000000004],[1067403600,-4.6900000000000004],[1067490000,-2.8300000000000001],[1067576400,-2.6400000000000001],[1067662800,-2.98],[1067749200,-2.98],[1067835600,-2.98],[1067922000,-0.60999999999999999],[1068008400,-0.76000000000000001],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.92000000000000004],[1068613200,-3.4399999999999999],[1068699600,-2.21],[1068786000,-1.2],[1068872400,-2.2599999999999998],[1068958800,-2.2599999999999998],[1069045200,-2.2599999999999998],[1069131600,-3.96],[1069218000,-3.6299999999999999],[1069304400,-3.0899999999999999],[1069390800,-3.6200000000000001],[1069477200,-3.8599999999999999],[1069563600,-3.8599999999999999],[1069650000,-3.8599999999999999],[1069736400,-2],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,-0.37],[1070514000,-0.54000000000000004],[1070600400,-0.050000000000000003],[1070686800,-0.25],[1070773200,-0.25],[1070859600,-0.25],[1070946000,0],[1071032400,-1.1899999999999999],[1071118800,-1.1200000000000001],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.70999999999999996],[1071637200,0],[1071723600,-0.45000000000000001],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,-0.73999999999999999],[1072328400,-0.98999999999999999],[1072414800,-0.98999999999999999],[1072501200,-0.39000000000000001],[1072587600,-0.39000000000000001],[1072674000,-0.39000000000000001],[1072760400,0],[1072846800,0],[1072933200,-0.17999999999999999],[1073019600,-0.17999999999999999],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,-0.46999999999999997],[1074142800,-0.34000000000000002],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.01],[1074834000,-1.73],[1074920400,-1.99],[1075006800,-1.99],[1075093200,-1.99],[1075179600,-0.98999999999999999],[1075266000,-1.4399999999999999],[1075352400,-2.1400000000000001],[1075438800,-4.4699999999999998],[1075525200,-4.3300000000000001],[1075611600,-4.3300000000000001],[1075698000,-4.3300000000000001],[1075784400,-5.3099999999999996],[1075870800,-5.1600000000000001],[1075957200,-7.04],[1076043600,-5.46],[1076130000,-3.0099999999999998],[1076216400,-3.0099999999999998],[1076302800,-3.0099999999999998],[1076389200,-2.48],[1076475600,-2.0600000000000001],[1076562000,-1.75],[1076648400,-2.4300000000000002],[1076734800,-2.6099999999999999],[1076821200,-2.6099999999999999],[1076907600,-2.6099999999999999],[1076994000,-2.6099999999999999],[1077080400,-1.1799999999999999],[1077166800,-1.46],[1077253200,-1.8400000000000001],[1077339600,-3.52],[1077426000,-3.52],[1077512400,-3.52],[1077598800,-5.6100000000000003],[1077685200,-7.0099999999999998],[1077771600,-7.0300000000000002],[1077858000,-4.6100000000000003],[1077944400,-2.7400000000000002],[1078030800,-2.7400000000000002],[1078117200,-2.7400000000000002],[1078203600,-1.6899999999999999],[1078290000,-2.46],[1078376400,-2.6400000000000001],[1078462800,-1.98],[1078549200,-1.5800000000000001],[1078635600,-1.5800000000000001],[1078722000,-1.5800000000000001],[1078808400,-2.4199999999999999],[1078894800,-2.9900000000000002],[1078981200,-4.5099999999999998],[1079067600,-7.0199999999999996],[1079154000,-5.3600000000000003],[1079240400,-5.3600000000000003],[1079326800,-5.3600000000000003],[1079413200,-7.5300000000000002],[1079499600,-7.3099999999999996],[1079586000,-6.0199999999999996],[1079672400,-5.0599999999999996],[1079758800,-5.4699999999999998],[1079845200,-5.4699999999999998],[1079931600,-5.4699999999999998],[1080018000,-7.9400000000000004],[1080104400,-7.71],[1080190800,-8.2300000000000004],[1080277200,-7.6299999999999999],[1080363600,-6.5899999999999999],[1080450000,-6.5899999999999999],[1080536400,-6.5899999999999999],[1080622800,-4.6100000000000003],[1080709200,-3.6200000000000001],[1080795600,-3.04],[1080882000,-2.75],[1080968400,-1.25],[1081054800,-1.25],[1081137600,-1.25],[1081224000,-1.4399999999999999],[1081310400,-1.53],[1081396800,-0.76000000000000001],[1081483200,-1.49],[1081569600,-1.49],[1081656000,-1.49],[1081742400,-1.49],[1081828800,-1.96],[1081915200,-4.3399999999999999],[1082001600,-5.4000000000000004],[1082088000,-3.9700000000000002],[1082174400,-3.0499999999999998],[1082260800,-3.0499999999999998],[1082347200,-3.0499999999999998],[1082433600,-2.4500000000000002],[1082520000,-2.2599999999999998],[1082606400,-2.4500000000000002],[1082692800,-0.080000000000000002],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,-1.05],[1083211200,-3.4399999999999999],[1083297600,-4.4400000000000004],[1083384000,-5.3600000000000003],[1083470400,-5.3600000000000003],[1083556800,-5.3600000000000003],[1083643200,-4.5700000000000003],[1083729600,-4.75],[1083816000,-4.1799999999999997],[1083902400,-5.6200000000000001],[1083988800,-6.8899999999999997],[1084075200,-6.8899999999999997],[1084161600,-6.8899999999999997],[1084248000,-9.4900000000000002],[1084334400,-7.7800000000000002],[1084420800,-7.1500000000000004],[1084507200,-6.4699999999999998],[1084593600,-6.7000000000000002],[1084680000,-6.7000000000000002],[1084766400,-6.7000000000000002],[1084852800,-7.3700000000000001],[1084939200,-7.3399999999999999],[1085025600,-5.3799999999999999],[1085112000,-5.54],[1085198400,-4.9299999999999997],[1085284800,-4.9299999999999997],[1085371200,-4.9299999999999997],[1085457600,-4.2800000000000002],[1085544000,-3.1299999999999999],[1085630400,-2.54],[1085716800,-2.1200000000000001],[1085803200,-1.73],[1085889600,-1.73],[1085976000,-1.73],[1086062400,-1.73],[1086148800,-1.4199999999999999],[1086235200,-3.21],[1086321600,-3.7200000000000002],[1086408000,-0.92000000000000004],[1086494400,-0.92000000000000004],[1086580800,-0.92000000000000004],[1086667200,-0.35999999999999999],[1086753600,0],[1086840000,-1.9399999999999999],[1086926400,-1.0700000000000001],[1087012800,-1.0700000000000001],[1087099200,-1.0700000000000001],[1087185600,-1.0700000000000001],[1087272000,-2.2999999999999998],[1087358400,0],[1087444800,-0.31],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,-1.4399999999999999],[1088827200,-1.8200000000000001],[1088913600,-1.8200000000000001],[1089000000,-1.8200000000000001],[1089086400,-1.8200000000000001],[1089172800,-2.6800000000000002],[1089259200,-2.3399999999999999],[1089345600,-3.3900000000000001],[1089432000,-2.5899999999999999],[1089518400,-2.5899999999999999],[1089604800,-2.5899999999999999],[1089691200,-3.1600000000000001],[1089777600,-2.8100000000000001],[1089864000,-3.21],[1089950400,-3.2200000000000002],[1090036800,-3.7999999999999998],[1090123200,-3.7999999999999998],[1090209600,-3.7999999999999998],[1090296000,-4.4500000000000002],[1090382400,-3.8500000000000001],[1090468800,-5.6500000000000004],[1090555200,-6.0700000000000003],[1090641600,-6.2800000000000002],[1090728000,-6.2800000000000002],[1090814400,-6.2800000000000002],[1090900800,-7.6500000000000004],[1090987200,-6.5199999999999996],[1091073600,-5.5],[1091160000,-4.25],[1091246400,-3.8900000000000001],[1091332800,-3.8900000000000001],[1091419200,-3.8900000000000001],[1091505600,-3.7599999999999998],[1091592000,-5.3200000000000003],[1091678400,-4.9699999999999998],[1091764800,-6.1799999999999997],[1091851200,-8.2799999999999994],[1091937600,-8.2799999999999994],[1092024000,-8.2799999999999994],[1092110400,-8.3599999999999994],[1092196800,-7.3099999999999996],[1092283200,-7.6100000000000003],[1092369600,-8.8599999999999994],[1092456000,-9.6799999999999997],[1092542400,-9.6799999999999997],[1092628800,-9.6799999999999997],[1092715200,-7.4500000000000002],[1092801600,-7.5],[1092888000,-6.3799999999999999],[1092974400,-6.96],[1093060800,-6.0800000000000001],[1093147200,-6.0800000000000001],[1093233600,-6.0800000000000001],[1093320000,-6.6200000000000001],[1093406400,-6.6100000000000003],[1093492800,-5.4900000000000002],[1093579200,-4.1600000000000001],[1093665600,-2.54],[1093752000,-2.54],[1093838400,-2.54],[1093924800,-3.4300000000000002],[1094011200,-3.52],[1094097600,-2.1299999999999999],[1094184000,-0.23000000000000001],[1094270400,-0.71999999999999997],[1094356800,-0.71999999999999997],[1094443200,-0.71999999999999997],[1094529600,-0.71999999999999997],[1094616000,0],[1094702400,-1.4299999999999999],[1094788800,-0.14000000000000001],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,-0.23000000000000001],[1095220800,-0.32000000000000001],[1095307200,-1.45],[1095393600,-0.76000000000000001],[1095480000,-0.46999999999999997],[1095566400,-0.46999999999999997],[1095652800,-0.46999999999999997],[1095739200,-1.3999999999999999],[1095825600,-0.029999999999999999],[1095912000,-1.47],[1095998400,-1.9399999999999999],[1096084800,-1.6599999999999999],[1096171200,-1.6599999999999999],[1096257600,-1.6599999999999999],[1096344000,-1.72],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.60999999999999999],[1097121600,0],[1097208000,-1.77],[1097294400,-2.9700000000000002],[1097380800,-2.9700000000000002],[1097467200,-2.9700000000000002],[1097553600,-2.7200000000000002],[1097640000,-2.2400000000000002],[1097726400,-3.21],[1097812800,-3.52],[1097899200,-1.3],[1097985600,-1.3],[1098072000,-1.3],[1098158400,-1.1399999999999999],[1098244800,-1.8100000000000001],[1098331200,-1.52],[1098417600,-0.48999999999999999],[1098504000,-0.91000000000000003],[1098590400,-0.91000000000000003],[1098676800,-0.91000000000000003],[1098763200,-1.3799999999999999],[1098849600,-0.31],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,-0.20000000000000001],[1099458000,-0.070000000000000007],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-0.68000000000000005],[1100062800,-0.59999999999999998],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-1.3500000000000001],[1100754000,-1.9099999999999999],[1100840400,-1.73],[1100926800,-2.4399999999999999],[1101013200,-2.4399999999999999],[1101099600,-2.4399999999999999],[1101186000,-1.8300000000000001],[1101272400,-1.73],[1101358800,-0.42999999999999999],[1101445200,-0.42999999999999999],[1101531600,-0.71999999999999997],[1101618000,-0.71999999999999997],[1101704400,-0.71999999999999997],[1101790800,-0.91000000000000003],[1101877200,-0.58999999999999997],[1101963600,0],[1102050000,-0.31],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.80000000000000004],[1102482000,-1.53],[1102568400,-1.03],[1102654800,-0.98999999999999999],[1102741200,-0.68000000000000005],[1102827600,-0.68000000000000005],[1102914000,-0.68000000000000005],[1103000400,-0.059999999999999998],[1103086800,0],[1103173200,0],[1103259600,-0.20999999999999999],[1103346000,-1.05],[1103432400,-1.05],[1103518800,-1.05],[1103605200,-0.54000000000000004],[1103691600,0],[1103778000,0],[1103864400,-0.27000000000000002],[1103950800,-0.27000000000000002],[1104037200,-0.27000000000000002],[1104123600,-0.27000000000000002],[1104210000,-1],[1104296400,0],[1104382800,-0.02],[1104469200,0],[1104555600,-0.28999999999999998],[1104642000,-0.28999999999999998],[1104728400,-0.28999999999999998],[1104814800,-0.26000000000000001],[1104901200,-2.3100000000000001],[1104987600,-3.7400000000000002],[1105074000,-3.52],[1105160400,-3.8799999999999999],[1105246800,-3.8799999999999999],[1105333200,-3.8799999999999999],[1105419600,-3.3300000000000001],[1105506000,-4.0599999999999996],[1105592400,-4.1699999999999999],[1105678800,-3.8700000000000001],[1105765200,-3.4500000000000002],[1105851600,-3.4500000000000002],[1105938000,-3.4500000000000002],[1106024400,-3.4500000000000002],[1106110800,-2.2999999999999998],[1106197200,-3.7999999999999998],[1106283600,-5.1799999999999997],[1106370000,-6.1299999999999999],[1106456400,-6.1299999999999999],[1106542800,-6.1299999999999999],[1106629200,-6.8799999999999999],[1106715600,-6.79],[1106802000,-5.0999999999999996],[1106888400,-5.0199999999999996],[1106974800,-4.6100000000000003],[1107061200,-4.6100000000000003],[1107147600,-4.6100000000000003],[1107234000,-3.6899999999999999],[1107320400,-1.98],[1107406800,-1.6799999999999999],[1107493200,-1.9399999999999999],[1107579600,-1.6100000000000001],[1107666000,-1.6100000000000001],[1107752400,-1.6100000000000001],[1107838800,-1.4099999999999999],[1107925200,-2.0600000000000001],[1108011600,-4.0899999999999999],[1108098000,-3.71],[1108184400,-3.0299999999999998],[1108270800,-3.0299999999999998],[1108357200,-3.0299999999999998],[1108443600,-3.0299999999999998],[1108530000,-2.9199999999999999],[1108616400,-3],[1108702800,-4.3700000000000001],[1108789200,-4.7000000000000002],[1108875600,-4.7000000000000002],[1108962000,-4.7000000000000002],[1109048400,-4.7000000000000002],[1109134800,-6.2999999999999998],[1109221200,-5.9699999999999998],[1109307600,-4.3099999999999996],[1109394000,-3.1800000000000002],[1109480400,-3.1800000000000002],[1109566800,-3.1800000000000002],[1109653200,-4.3600000000000003],[1109739600,-3.0699999999999998],[1109826000,-3.8300000000000001],[1109912400,-3.9500000000000002],[1109998800,-3.4199999999999999],[1110085200,-3.4199999999999999],[1110171600,-3.4199999999999999],[1110258000,-3.5899999999999999],[1110344400,-4.5099999999999998],[1110430800,-5.4299999999999997],[1110517200,-5.5300000000000002],[1110603600,-4.9500000000000002],[1110690000,-4.9500000000000002],[1110776400,-4.9500000000000002],[1110862800,-4.7300000000000004],[1110949200,-5.2800000000000002],[1111035600,-5.6600000000000001],[1111122000,-5.7999999999999998],[1111208400,-6.5199999999999996],[1111294800,-6.5199999999999996],[1111381200,-6.5199999999999996],[1111467600,-6.7599999999999998],[1111554000,-6.9500000000000002],[1111640400,-7.1299999999999999],[1111726800,-6.2999999999999998],[1111813200,-6.2999999999999998],[1111899600,-6.2999999999999998],[1111986000,-6.2999999999999998],[1112072400,-6.3799999999999999],[1112158800,-7.6500000000000004],[1112245200,-6.6900000000000004],[1112331600,-7.3899999999999997],[1112418000,-8.3900000000000006],[1112504400,-8.3900000000000006],[1112587200,-8.3900000000000006],[1112673600,-8.2100000000000009],[1112760000,-8.4800000000000004],[1112846400,-8.6600000000000001],[1112932800,-8.0600000000000005],[1113019200,-8.8599999999999994],[1113105600,-8.8599999999999994],[1113192000,-8.8599999999999994],[1113278400,-9.3900000000000006],[1113364800,-6.9699999999999998],[1113451200,-8.6199999999999992],[1113537600,-9.7699999999999996],[1113624000,-11.18],[1113710400,-11.18],[1113796800,-11.18],[1113883200,-9.2400000000000002],[1113969600,-7.9500000000000002],[1114056000,-9.3699999999999992],[1114142400,-8.0899999999999999],[1114228800,-8.9000000000000004],[1114315200,-8.9000000000000004],[1114401600,-8.9000000000000004],[1114488000,-8.2599999999999998],[1114574400,-8.5999999999999996],[1114660800,-7.9500000000000002],[1114747200,-10.5],[1114833600,-10.619999999999999],[1114920000,-10.619999999999999],[1115006400,-10.619999999999999],[1115092800,-9.5600000000000005],[1115179200,-9.75],[1115265600,-8.0500000000000007],[1115352000,-8.1099999999999994],[1115438400,-8.1799999999999997],[1115524800,-8.1799999999999997],[1115611200,-8.1799999999999997],[1115697600,-7.2599999999999998],[1115784000,-8.7400000000000002],[1115870400,-8.3399999999999999],[1115956800,-9.6799999999999997],[1116043200,-10.19],[1116129600,-10.19],[1116216000,-10.19],[1116302400,-8.9399999999999995],[1116388800,-9.6600000000000001],[1116475200,-7.6399999999999997],[1116561600,-7.5999999999999996],[1116648000,-7.7199999999999998],[1116734400,-7.7199999999999998],[1116820800,-7.7199999999999998],[1116907200,-7.2599999999999998],[1116993600,-6.4900000000000002],[1117080000,-6.7000000000000002],[1117166400,-6],[1117252800,-5.8499999999999996],[1117339200,-5.8499999999999996],[1117425600,-5.8499999999999996],[1117512000,-5.8499999999999996],[1117598400,-5.7800000000000002],[1117684800,-5.2400000000000002],[1117771200,-4.7300000000000004],[1117857600,-4.8300000000000001],[1117944000,-4.8300000000000001],[1118030400,-4.8300000000000001],[1118116800,-4.2999999999999998],[1118203200,-4.0800000000000001],[1118289600,-5.0999999999999996],[1118376000,-4.3300000000000001],[1118462400,-4.1399999999999997],[1118548800,-4.1399999999999997],[1118635200,-4.1399999999999997],[1118721600,-4.0499999999999998],[1118808000,-3.5299999999999998],[1118894400,-2.6600000000000001],[1118980800,-1.6399999999999999],[1119067200,-1.4199999999999999],[1119153600,-1.4199999999999999],[1119240000,-1.4199999999999999],[1119326400,-2.3900000000000001],[1119412800,-2.8300000000000001],[1119499200,-3.8500000000000001],[1119585600,-4.9900000000000002],[1119672000,-6.8700000000000001],[1119758400,-6.8700000000000001],[1119844800,-6.8700000000000001],[1119931200,-6.6699999999999999],[1120017600,-5.1799999999999997],[1120104000,-5.0300000000000002],[1120190400,-5.6600000000000001],[1120276800,-5.79],[1120363200,-5.79],[1120449600,-5.79],[1120536000,-5.79],[1120622400,-4.4800000000000004],[1120708800,-5.1500000000000004],[1120795200,-5.3300000000000001],[1120881600,-4.1399999999999997],[1120968000,-4.1399999999999997],[1121054400,-4.1399999999999997],[1121140800,-2.0099999999999998],[1121227200,-2.4700000000000002],[1121313600,-2.4199999999999999],[1121400000,-1.97],[1121486400,-1.54],[1121572800,-1.54],[1121659200,-1.54],[1121745600,-2.1000000000000001],[1121832000,-0.55000000000000004],[1121918400,0],[1122004800,-0.78000000000000003],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,-1],[1122436800,0],[1122523200,-0.37],[1122609600,0],[1122696000,-0.12],[1122782400,-0.12],[1122868800,-0.12],[1122955200,0],[1123041600,0],[1123128000,-0.22],[1123214400,-1.4199999999999999],[1123300800,-1.78],[1123387200,-1.78],[1123473600,-1.78],[1123560000,-2.73],[1123646400,-2.5699999999999998],[1123732800,-1.95],[1123819200,-0.71999999999999997],[1123905600,-1.6499999999999999],[1123992000,-1.6499999999999999],[1124078400,-1.6499999999999999],[1124164800,-2.1000000000000001],[1124251200,-3.6600000000000001],[1124337600,-2.7400000000000002],[1124424000,-3.0299999999999998],[1124510400,-2.6099999999999999],[1124596800,-2.6099999999999999],[1124683200,-2.6099999999999999],[1124769600,-2.6600000000000001],[1124856000,-3.21],[1124942400,-2.8700000000000001],[1125028800,-2.0099999999999998],[1125115200,-2.02],[1125201600,-2.02],[1125288000,-2.02],[1125374400,-1.6499999999999999],[1125460800,-0.85999999999999999],[1125547200,-0.17999999999999999],[1125633600,0],[1125720000,-0.66000000000000003],[1125806400,-0.66000000000000003],[1125892800,-0.66000000000000003],[1125979200,-0.66000000000000003],[1126065600,-0.19],[1126152000,0],[1126238400,-0.34000000000000002],[1126324800,-0.089999999999999997],[1126411200,-0.089999999999999997],[1126497600,-0.089999999999999997],[1126584000,-0.070000000000000007],[1126670400,-1.3799999999999999],[1126756800,-1.8600000000000001],[1126843200,-3.02],[1126929600,-1.8500000000000001],[1127016000,-1.8500000000000001],[1127102400,-1.8500000000000001],[1127188800,-3.25],[1127275200,-4.0800000000000001],[1127361600,-4.4000000000000004],[1127448000,-4.4100000000000001],[1127534400,-3.75],[1127620800,-3.75],[1127707200,-3.75],[1127793600,-2.73],[1127880000,-4.0899999999999999],[1127966400,-3.8700000000000001],[1128052800,-5.2699999999999996],[1128139200,-5.3799999999999999],[1128225600,-5.3799999999999999],[1128312000,-5.3799999999999999],[1128398400,-4.3899999999999997],[1128484800,-5.9699999999999998],[1128571200,-7.9199999999999999],[1128657600,-8.5],[1128744000,-7.7300000000000004],[1128830400,-7.7300000000000004],[1128916800,-7.7300000000000004],[1129003200,-9.0399999999999991],[1129089600,-8.3599999999999994],[1129176000,-9.7100000000000009],[1129262400,-8.5],[1129348800,-7.3399999999999999],[1129435200,-7.3399999999999999],[1129521600,-7.3399999999999999],[1129608000,-7.1600000000000001],[1129694400,-9.3499999999999996],[1129780800,-8.6699999999999999],[1129867200,-9.7400000000000002],[1129953600,-9.6999999999999993],[1130040000,-9.6999999999999993],[1130126400,-9.6999999999999993],[1130212800,-7.7800000000000002],[1130299200,-8.6199999999999992],[1130385600,-9.0800000000000001],[1130472000,-9.1300000000000008],[1130558400,-8.4000000000000004],[1130644800,-8.4000000000000004],[1130734800,-8.4000000000000004],[1130821200,-7.2199999999999998],[1130907600,-7.6799999999999997],[1130994000,-7.0700000000000003],[1131080400,-6],[1131166800,-6.4100000000000001],[1131253200,-6.4100000000000001],[1131339600,-6.4100000000000001],[1131426000,-6.2199999999999998],[1131512400,-6.8099999999999996],[1131598800,-6.8300000000000001],[1131685200,-6.4699999999999998],[1131771600,-6.46],[1131858000,-6.46],[1131944400,-6.46],[1132030800,-7.3799999999999999],[1132117200,-7.8700000000000001],[1132203600,-8.4199999999999999],[1132290000,-7.1200000000000001],[1132376400,-6.9900000000000002],[1132462800,-6.9900000000000002],[1132549200,-6.9900000000000002],[1132635600,-6.1799999999999997],[1132722000,-6.8700000000000001],[1132808400,-6.96],[1132894800,-6.96],[1132981200,-6.9699999999999998],[1133067600,-6.9699999999999998],[1133154000,-6.9699999999999998],[1133240400,-6.96],[1133326800,-7.5099999999999998],[1133413200,-6.9199999999999999],[1133499600,-5.8700000000000001],[1133586000,-5.75],[1133672400,-5.75],[1133758800,-5.75],[1133845200,-6.0999999999999996],[1133931600,-5.3200000000000003],[1134018000,-4.6699999999999999],[1134104400,-4.4100000000000001],[1134190800,-3.3700000000000001],[1134277200,-3.3700000000000001],[1134363600,-3.3700000000000001],[1134450000,-2.7599999999999998],[1134536400,-3.7000000000000002],[1134622800,-3.2799999999999998],[1134709200,-4.0899999999999999],[1134795600,-3.3700000000000001],[1134882000,-3.3700000000000001],[1134968400,-3.3700000000000001],[1135054800,-4.3499999999999996],[1135141200,-4.9100000000000001],[1135227600,-4.4400000000000004],[1135314000,-3.2999999999999998],[1135400400,-3.52],[1135486800,-3.52],[1135573200,-3.52],[1135659600,-3.52],[1135746000,-4.5199999999999996],[1135832400,-4.5300000000000002],[1135918800,-5.0700000000000003],[1136005200,-5.21],[1136091600,-5.21],[1136178000,-5.21],[1136264400,-5.21],[1136350800,-4.0099999999999998],[1136437200,-3.3399999999999999],[1136523600,-2.6200000000000001],[1136610000,-1.5700000000000001],[1136696400,-1.5700000000000001],[1136782800,-1.5700000000000001],[1136869200,-1.26],[1136955600,-0.56000000000000005],[1137042000,0],[1137128400,-1.1599999999999999],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,-0.90000000000000002],[1137733200,-0.029999999999999999],[1137819600,-0.93000000000000005],[1137906000,-0.93000000000000005],[1137992400,-0.93000000000000005],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,-0.68999999999999995],[1138942800,-1.6599999999999999],[1139029200,-0.80000000000000004],[1139115600,-0.80000000000000004],[1139202000,-0.80000000000000004],[1139288400,-1.1000000000000001],[1139374800,-2.1000000000000001],[1139461200,-1.23],[1139547600,-1.5800000000000001],[1139634000,-1.0700000000000001],[1139720400,-1.0700000000000001],[1139806800,-1.0700000000000001],[1139893200,-1.75],[1139979600,-2.5800000000000001],[1140066000,-2.8999999999999999],[1140152400,-1.1699999999999999],[1140238800,-1.6599999999999999],[1140325200,-1.6599999999999999],[1140411600,-1.6599999999999999],[1140498000,-1.6599999999999999],[1140584400,-1.9299999999999999],[1140670800,-1.05],[1140757200,-0.70999999999999996],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,-0.71999999999999997],[1141189200,-1.6399999999999999],[1141275600,-0.68000000000000005],[1141362000,-0.93999999999999995],[1141448400,-1],[1141534800,-1],[1141621200,-1],[1141707600,-1.99],[1141794000,-3.71],[1141880400,-3.3199999999999998],[1141966800,-3.29],[1142053200,-2.77],[1142139600,-2.77],[1142226000,-2.77],[1142312400,-3.2000000000000002],[1142398800,-2.7400000000000002],[1142485200,-1.0900000000000001],[1142571600,-0.66000000000000003],[1142658000,-0.72999999999999998],[1142744400,-0.72999999999999998],[1142830800,-0.72999999999999998],[1142917200,-0.67000000000000004],[1143003600,-1.3899999999999999],[1143090000,-1.3500000000000001],[1143176400,-1.4399999999999999],[1143262800,-1.0900000000000001],[1143349200,-1.0900000000000001],[1143435600,-1.0900000000000001],[1143522000,-1.51],[1143608400,-1.1799999999999999],[1143694800,0],[1143781200,-0.32000000000000001],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.81000000000000005],[1144209600,-1.6699999999999999],[1144296000,-1.3],[1144382400,-0.87],[1144468800,-1.4399999999999999],[1144555200,-1.4399999999999999],[1144641600,-1.4399999999999999],[1144728000,-1.46],[1144814400,-3.5800000000000001],[1144900800,-2.23],[1144987200,-1.8200000000000001],[1145073600,-1.8200000000000001],[1145160000,-1.8200000000000001],[1145246400,-1.8200000000000001],[1145332800,-2.6400000000000001],[1145419200,-0.089999999999999997],[1145505600,0],[1145592000,0],[1145678400,-0.70999999999999996],[1145764800,-0.70999999999999996],[1145851200,-0.70999999999999996],[1145937600,-0.94999999999999996],[1146024000,-1.0900000000000001],[1146110400,0],[1146196800,-0.28999999999999998],[1146283200,-1.1799999999999999],[1146369600,-1.1799999999999999],[1146456000,-1.1799999999999999],[1146542400,-0.93999999999999995],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.16],[1147320000,-0.13],[1147406400,-1.5600000000000001],[1147492800,-3.0299999999999998],[1147579200,-3.0299999999999998],[1147665600,-3.0299999999999998],[1147752000,-4.2300000000000004],[1147838400,-3.4399999999999999],[1147924800,-4.8600000000000003],[1148011200,-5.8300000000000001],[1148097600,-5.79],[1148184000,-5.79],[1148270400,-5.79],[1148356800,-7.0300000000000002],[1148443200,-8.4199999999999999],[1148529600,-9.2899999999999991],[1148616000,-7.3700000000000001],[1148702400,-6.3700000000000001],[1148788800,-6.3700000000000001],[1148875200,-6.3700000000000001],[1148961600,-6.3700000000000001],[1149048000,-7.0999999999999996],[1149134400,-6.7699999999999996],[1149220800,-4.8899999999999997],[1149307200,-4.1299999999999999],[1149393600,-4.1299999999999999],[1149480000,-4.1299999999999999],[1149566400,-5.79],[1149652800,-6.6399999999999997],[1149739200,-7.29],[1149825600,-8.0700000000000003],[1149912000,-7.96],[1149998400,-7.96],[1150084800,-7.96],[1150171200,-9.2300000000000004],[1150257600,-10.279999999999999],[1150344000,-10.529999999999999],[1150430400,-8.1799999999999997],[1150516800,-9.7300000000000004],[1150603200,-9.7300000000000004],[1150689600,-9.7300000000000004],[1150776000,-11.1],[1150862400,-15.42],[1150948800,-14.970000000000001],[1151035200,-15.42],[1151121600,-15.32],[1151208000,-15.32],[1151294400,-15.32],[1151380800,-14.9],[1151467200,-16.5],[1151553600,-15.74],[1151640000,-13.09],[1151726400,-12.32],[1151812800,-12.32],[1151899200,-12.32],[1151985600,-12.26],[1152072000,-12.26],[1152158400,-13.16],[1152244800,-13.35],[1152331200,-14.029999999999999],[1152417600,-14.029999999999999],[1152504000,-14.029999999999999],[1152590400,-13.619999999999999],[1152676800,-14.16],[1152763200,-15.59],[1152849600,-17.149999999999999],[1152936000,-18.649999999999999],[1153022400,-18.649999999999999],[1153108800,-18.649999999999999],[1153195200,-18.68],[1153281600,-18.620000000000001],[1153368000,-16.600000000000001],[1153454400,-18.309999999999999],[1153540800,-19.420000000000002],[1153627200,-19.420000000000002],[1153713600,-19.420000000000002],[1153800000,-17.309999999999999],[1153886400,-15.66],[1153972800,-15.6],[1154059200,-16.91],[1154145600,-15.130000000000001],[1154232000,-15.130000000000001],[1154318400,-15.130000000000001],[1154404800,-14.31],[1154491200,-14.59],[1154577600,-13.5],[1154664000,-12.609999999999999],[1154750400,-12.119999999999999],[1154836800,-12.119999999999999],[1154923200,-12.119999999999999],[1155009600,-13.01],[1155096000,-13.710000000000001],[1155182400,-14.640000000000001],[1155268800,-13.69],[1155355200,-14.6],[1155441600,-14.6],[1155528000,-14.6],[1155614400,-14.779999999999999],[1155700800,-13.460000000000001],[1155787200,-11.050000000000001],[1155873600,-10.81],[1155960000,-12.050000000000001],[1156046400,-12.050000000000001],[1156132800,-12.050000000000001],[1156219200,-13.800000000000001],[1156305600,-13.82],[1156392000,-14.98],[1156478400,-15.369999999999999],[1156564800,-15.06],[1156651200,-15.06],[1156737600,-15.06],[1156824000,-14],[1156910400,-12.08],[1156996800,-11.779999999999999],[1157083200,-11.890000000000001],[1157169600,-11.199999999999999],[1157256000,-11.199999999999999],[1157342400,-11.199999999999999],[1157428800,-11.199999999999999],[1157515200,-10.220000000000001],[1157601600,-11.67],[1157688000,-11.869999999999999],[1157774400,-10.99],[1157860800,-10.99],[1157947200,-10.99],[1158033600,-11.08],[1158120000,-8.2899999999999991],[1158206400,-7.7800000000000002],[1158292800,-7.6399999999999997],[1158379200,-8.4499999999999993],[1158465600,-8.4499999999999993],[1158552000,-8.4499999999999993],[1158638400,-8.6799999999999997],[1158724800,-9.1899999999999995],[1158811200,-8.6500000000000004],[1158897600,-9.9199999999999999],[1158984000,-9.5700000000000003],[1159070400,-9.5700000000000003],[1159156800,-9.5700000000000003],[1159243200,-7.9400000000000004],[1159329600,-7.6200000000000001],[1159416000,-7.5099999999999998],[1159502400,-7.6399999999999997],[1159588800,-8.7300000000000004],[1159675200,-8.7300000000000004],[1159761600,-8.7300000000000004],[1159848000,-8.7799999999999994],[1159934400,-9.9600000000000009],[1160020800,-8.25],[1160107200,-8.1600000000000001],[1160193600,-8.1300000000000008],[1160280000,-8.1300000000000008],[1160366400,-8.1300000000000008],[1160452800,-7.75],[1160539200,-7.46],[1160625600,-7.4800000000000004],[1160712000,-5.8600000000000003],[1160798400,-5.7999999999999998],[1160884800,-5.7999999999999998],[1160971200,-5.7999999999999998],[1161057600,-4.7599999999999998],[1161144000,-5.0300000000000002],[1161230400,-5.0700000000000003],[1161316800,-3.9399999999999999],[1161403200,-3.5299999999999998],[1161489600,-3.5299999999999998],[1161576000,-3.5299999999999998],[1161662400,-3.23],[1161748800,-1.1799999999999999],[1161835200,-0.32000000000000001],[1161921600,0],[1162008000,-0.5],[1162094400,-0.5],[1162184400,-0.5],[1162270800,0],[1162357200,0],[1162443600,-0.98999999999999999],[1162530000,-0.050000000000000003],[1162616400,-1.1799999999999999],[1162702800,-1.1799999999999999],[1162789200,-1.1799999999999999],[1162875600,-1.02],[1162962000,-2.1899999999999999],[1163048400,-2.6299999999999999],[1163134800,-1.4099999999999999],[1163221200,-1.0700000000000001],[1163307600,-1.0700000000000001],[1163394000,-1.0700000000000001],[1163480400,-1.29],[1163566800,-0.12],[1163653200,0],[1163739600,-0.37],[1163826000,-0.48999999999999999],[1163912400,-0.48999999999999999],[1163998800,-0.48999999999999999],[1164085200,-0.90000000000000002],[1164171600,-1.5],[1164258000,-1.05],[1164344400,-1.05],[1164430800,-1.79],[1164517200,-1.79],[1164603600,-1.79],[1164690000,-3.5499999999999998],[1164776400,-3.1099999999999999],[1164862800,-2.2599999999999998],[1164949200,-1.8899999999999999],[1165035600,-2.5600000000000001],[1165122000,-2.5600000000000001],[1165208400,-2.5600000000000001],[1165294800,-1.77],[1165381200,-0.82999999999999996],[1165467600,-0.72999999999999998],[1165554000,0],[1165640400,-0.31],[1165726800,-0.31],[1165813200,-0.31],[1165899600,0],[1165986000,-1.0900000000000001],[1166072400,-1.28],[1166158800,-0.12],[1166245200,-0.83999999999999997],[1166331600,-0.83999999999999997],[1166418000,-0.83999999999999997],[1166504400,-0.28000000000000003],[1166590800,-1.3600000000000001],[1166677200,-0.55000000000000004],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,-0.12],[1167541200,-0.12],[1167627600,-0.12],[1167714000,-0.12],[1167800400,-0.12],[1167886800,0],[1167973200,0],[1168059600,-0.53000000000000003],[1168146000,-0.53000000000000003],[1168232400,-0.53000000000000003],[1168318800,-0.11],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.51000000000000001],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-1.46],[1169874000,-2.0699999999999998],[1169960400,-2.0699999999999998],[1170046800,-2.0699999999999998],[1170133200,-2.2400000000000002],[1170219600,-1.5],[1170306000,-1.9199999999999999],[1170392400,-1.47],[1170478800,-1.74],[1170565200,-1.74],[1170651600,-1.74],[1170738000,-1.8899999999999999],[1170824400,-2.1600000000000001],[1170910800,-2.8399999999999999],[1170997200,-2.3700000000000001],[1171083600,-4.5999999999999996],[1171170000,-4.5999999999999996],[1171256400,-4.5999999999999996],[1171342800,-5.4199999999999999],[1171429200,-5.0700000000000003],[1171515600,-4.6500000000000004],[1171602000,-4.5499999999999998],[1171688400,-5.1900000000000004],[1171774800,-5.1900000000000004],[1171861200,-5.1900000000000004],[1171947600,-5.1900000000000004],[1172034000,-4.3399999999999999],[1172120400,-4.9000000000000004],[1172206800,-4.6399999999999997],[1172293200,-5.0700000000000003],[1172379600,-5.0700000000000003],[1172466000,-5.0700000000000003],[1172552400,-5.4400000000000004],[1172638800,-9.2599999999999998],[1172725200,-9.8200000000000003],[1172811600,-9.5],[1172898000,-10.65],[1172984400,-10.65],[1173070800,-10.65],[1173157200,-11.5],[1173243600,-10],[1173330000,-9.5],[1173416400,-8.9499999999999993],[1173502800,-9.3800000000000008],[1173589200,-9.3800000000000008],[1173672000,-9.3800000000000008],[1173758400,-9.5500000000000007],[1173844800,-11.789999999999999],[1173931200,-11.359999999999999],[1174017600,-10.58],[1174104000,-10.99],[1174190400,-10.99],[1174276800,-10.99],[1174363200,-9.2799999999999994],[1174449600,-8.7100000000000009],[1174536000,-7.29],[1174622400,-7.4699999999999998],[1174708800,-6.4900000000000002],[1174795200,-6.4900000000000002],[1174881600,-6.4900000000000002],[1174968000,-6.1399999999999997],[1175054400,-6.8399999999999999],[1175140800,-7.7699999999999996],[1175227200,-7.9199999999999999],[1175313600,-8.2899999999999991],[1175400000,-8.2899999999999991],[1175486400,-8.2899999999999991],[1175572800,-8.6699999999999999],[1175659200,-9.2599999999999998],[1175745600,-9.3300000000000001],[1175832000,-9.0399999999999991],[1175918400,-9.0399999999999991],[1176004800,-9.0399999999999991],[1176091200,-9.0399999999999991],[1176177600,-8.9800000000000004],[1176264000,-8.4900000000000002],[1176350400,-8.9299999999999997],[1176436800,-8.4000000000000004],[1176523200,-8.1999999999999993],[1176609600,-8.1999999999999993],[1176696000,-8.1999999999999993],[1176782400,-7.1600000000000001],[1176868800,-7.4800000000000004],[1176955200,-7.9199999999999999],[1177041600,-8.7200000000000006],[1177128000,-7.6600000000000001],[1177214400,-7.6600000000000001],[1177300800,-7.6600000000000001],[1177387200,-8.0099999999999998],[1177473600,-8.5199999999999996],[1177560000,-7.6100000000000003],[1177646400,-5.7199999999999998],[1177732800,-5.2800000000000002],[1177819200,-5.2800000000000002],[1177905600,-5.2800000000000002],[1177992000,-6.6299999999999999],[1178078400,-7.4199999999999999],[1178164800,-6.4199999999999999],[1178251200,-5.8099999999999996],[1178337600,-6.1500000000000004],[1178424000,-6.1500000000000004],[1178510400,-6.1500000000000004],[1178596800,-6.8399999999999999],[1178683200,-7.8300000000000001],[1178769600,-7.6799999999999997],[1178856000,-10.050000000000001],[1178942400,-10.32],[1179028800,-10.32],[1179115200,-10.32],[1179201600,-10.359999999999999],[1179288000,-10.69],[1179374400,-10.359999999999999],[1179460800,-9.3000000000000007],[1179547200,-8.8900000000000006],[1179633600,-8.8900000000000006],[1179720000,-8.8900000000000006],[1179806400,-9.0099999999999998],[1179892800,-8.3000000000000007],[1179979200,-8.4299999999999997],[1180065600,-9.8200000000000003],[1180152000,-9.0999999999999996],[1180238400,-9.0999999999999996],[1180324800,-9.0999999999999996],[1180411200,-9.0999999999999996],[1180497600,-8.4600000000000009],[1180584000,-8.3599999999999994],[1180670400,-7.9500000000000002],[1180756800,-7.3300000000000001],[1180843200,-7.3300000000000001],[1180929600,-7.3300000000000001],[1181016000,-6.6500000000000004],[1181102400,-6.9299999999999997],[1181188800,-8.1500000000000004],[1181275200,-10.18],[1181361600,-9.0999999999999996],[1181448000,-9.0999999999999996],[1181534400,-9.0999999999999996],[1181620800,-9.5800000000000001],[1181707200,-10.56],[1181793600,-9.4800000000000004],[1181880000,-9.3399999999999999],[1181966400,-8.2799999999999994],[1182052800,-8.2799999999999994],[1182139200,-8.2799999999999994],[1182225600,-8.0500000000000007],[1182312000,-7.8300000000000001],[1182398400,-8.9299999999999997],[1182484800,-8.4100000000000001],[1182571200,-9.4100000000000001],[1182657600,-9.4100000000000001],[1182744000,-9.4100000000000001],[1182830400,-9.8599999999999994],[1182916800,-10.59],[1183003200,-9.7100000000000009],[1183089600,-9.9800000000000004],[1183176000,-9.8800000000000008],[1183262400,-9.8800000000000008],[1183348800,-9.8800000000000008],[1183435200,-8.9299999999999997],[1183521600,-9.3499999999999996],[1183608000,-9.3499999999999996],[1183694400,-9.5],[1183780800,-8.9399999999999995],[1183867200,-8.9399999999999995],[1183953600,-8.9399999999999995],[1184040000,-8.1099999999999994],[1184126400,-9.2799999999999994],[1184212800,-9.0299999999999994],[1184299200,-7.3300000000000001],[1184385600,-6.1900000000000004],[1184472000,-6.1900000000000004],[1184558400,-6.1900000000000004],[1184644800,-8.3599999999999994],[1184731200,-8.4000000000000004],[1184817600,-9.5500000000000007],[1184904000,-7.7800000000000002],[1184990400,-9.8399999999999999],[1185076800,-9.8399999999999999],[1185163200,-9.8399999999999999],[1185249600,-10.210000000000001],[1185336000,-12.1],[1185422400,-13.539999999999999],[1185508800,-15.380000000000001],[1185595200,-17.350000000000001],[1185681600,-17.350000000000001],[1185768000,-17.350000000000001],[1185854400,-16.48],[1185940800,-16.719999999999999],[1186027200,-17.16],[1186113600,-16.66],[1186200000,-19.329999999999998],[1186286400,-19.329999999999998],[1186372800,-19.329999999999998],[1186459200,-18.670000000000002],[1186545600,-17.870000000000001],[1186632000,-13.51],[1186718400,-15.039999999999999],[1186804800,-16.010000000000002],[1186891200,-16.010000000000002],[1186977600,-16.010000000000002],[1187064000,-18.530000000000001],[1187150400,-20.539999999999999],[1187236800,-21.829999999999998],[1187323200,-21.75],[1187409600,-20.48],[1187496000,-20.48],[1187582400,-20.48],[1187668800,-20.5],[1187755200,-20.530000000000001],[1187841600,-19.859999999999999],[1187928000,-20.449999999999999],[1188014400,-19.510000000000002],[1188100800,-19.510000000000002],[1188187200,-19.510000000000002],[1188273600,-20.530000000000001],[1188360000,-22.27],[1188446400,-20.800000000000001],[1188532800,-21.09],[1188619200,-20.350000000000001],[1188705600,-20.350000000000001],[1188792000,-20.350000000000001],[1188878400,-20.350000000000001],[1188964800,-19.879999999999999],[1189051200,-21.390000000000001],[1189137600,-22.129999999999999],[1189224000,-23.760000000000002],[1189310400,-23.760000000000002],[1189396800,-23.760000000000002],[1189483200,-24.879999999999999],[1189569600,-24.280000000000001],[1189656000,-24.68],[1189742400,-25],[1189828800,-23.850000000000001],[1189915200,-23.850000000000001],[1190001600,-23.850000000000001],[1190088000,-24.48],[1190174400,-20.960000000000001],[1190260800,-20.960000000000001],[1190347200,-21.760000000000002],[1190433600,-21.23],[1190520000,-21.23],[1190606400,-21.23],[1190692800,-22.890000000000001],[1190779200,-23.710000000000001],[1190865600,-23.23],[1190952000,-23.309999999999999],[1191038400,-23.960000000000001],[1191124800,-23.960000000000001],[1191211200,-23.960000000000001],[1191297600,-23.370000000000001],[1191384000,-22.100000000000001],[1191470400,-22.219999999999999],[1191556800,-21.879999999999999],[1191643200,-20.390000000000001],[1191729600,-20.390000000000001],[1191816000,-20.390000000000001],[1191902400,-21.399999999999999],[1191988800,-20.850000000000001],[1192075200,-19.460000000000001],[1192161600,-19.07],[1192248000,-18.34],[1192334400,-18.34],[1192420800,-18.34],[1192507200,-19.699999999999999],[1192593600,-20.73],[1192680000,-21],[1192766400,-21.379999999999999],[1192852800,-24.27],[1192939200,-24.27],[1193025600,-24.27],[1193112000,-22.600000000000001],[1193198400,-22.260000000000002],[1193284800,-22.809999999999999],[1193371200,-24.039999999999999],[1193457600,-22.280000000000001],[1193544000,-22.280000000000001],[1193630400,-22.280000000000001],[1193716800,-22.91],[1193803200,-23.579999999999998],[1193889600,-23.829999999999998],[1193976000,-27.460000000000001],[1194062400,-27.449999999999999],[1194148800,-27.449999999999999],[1194238800,-27.449999999999999],[1194325200,-28.649999999999999],[1194411600,-28.210000000000001],[1194498000,-29.559999999999999],[1194584400,-28.43],[1194670800,-27.280000000000001],[1194757200,-27.280000000000001],[1194843600,-27.280000000000001],[1194930000,-26.539999999999999],[1195016400,-25.43],[1195102800,-25.920000000000002],[1195189200,-26.800000000000001],[1195275600,-27.190000000000001],[1195362000,-27.190000000000001],[1195448400,-27.190000000000001],[1195534800,-28.800000000000001],[1195621200,-29.91],[1195707600,-31.690000000000001],[1195794000,-31.690000000000001],[1195880400,-30.41],[1195966800,-30.41],[1196053200,-30.41],[1196139600,-32.439999999999998],[1196226000,-32.32],[1196312400,-30.199999999999999],[1196398800,-30.960000000000001],[1196485200,-29.620000000000001],[1196571600,-29.620000000000001],[1196658000,-29.620000000000001],[1196744400,-30.239999999999998],[1196830800,-30.75],[1196917200,-30],[1197003600,-27.57],[1197090000,-27.359999999999999],[1197176400,-27.359999999999999],[1197262800,-27.359999999999999],[1197349200,-26.23],[1197435600,-28.210000000000001],[1197522000,-28.460000000000001],[1197608400,-28.800000000000001],[1197694800,-30.59],[1197781200,-30.59],[1197867600,-30.59],[1197954000,-32.109999999999999],[1198040400,-30.710000000000001],[1198126800,-31.390000000000001],[1198213200,-32.310000000000002],[1198299600,-31.629999999999999],[1198386000,-31.629999999999999],[1198472400,-31.629999999999999],[1198558800,-30.809999999999999],[1198645200,-30.809999999999999],[1198731600,-30.73],[1198818000,-31.199999999999999],[1198904400,-32.909999999999997],[1198990800,-32.909999999999997],[1199077200,-32.909999999999997],[1199163600,-32.969999999999999],[1199250000,-32.969999999999999],[1199336400,-34.100000000000001],[1199422800,-35.32],[1199509200,-37.310000000000002],[1199595600,-37.310000000000002],[1199682000,-37.310000000000002],[1199768400,-37.310000000000002],[1199854800,-39.090000000000003],[1199941200,-39.490000000000002],[1200027600,-38],[1200114000,-38.880000000000003],[1200200400,-38.880000000000003],[1200286800,-38.880000000000003],[1200373200,-38.43],[1200459600,-39.219999999999999],[1200546000,-38.729999999999997],[1200632400,-39.219999999999999],[1200718800,-40.530000000000001],[1200805200,-40.530000000000001],[1200891600,-40.530000000000001],[1200978000,-40.530000000000001],[1201064400,-39.18],[1201150800,-36.100000000000001],[1201237200,-36.619999999999997],[1201323600,-36.619999999999997],[1201410000,-36.619999999999997],[1201496400,-36.619999999999997],[1201582800,-34.280000000000001],[1201669200,-33.310000000000002],[1201755600,-33.609999999999999],[1201842000,-31.809999999999999],[1201928400,-29.93],[1202014800,-29.93],[1202101200,-29.93],[1202187600,-31.559999999999999],[1202274000,-33.859999999999999],[1202360400,-34.549999999999997],[1202446800,-35.299999999999997],[1202533200,-35.350000000000001],[1202619600,-35.350000000000001],[1202706000,-35.350000000000001],[1202792400,-34.390000000000001],[1202878800,-34.479999999999997],[1202965200,-33.030000000000001],[1203051600,-34.700000000000003],[1203138000,-34.609999999999999],[1203224400,-34.609999999999999],[1203310800,-34.609999999999999],[1203397200,-34.609999999999999],[1203483600,-34],[1203570000,-32.619999999999997],[1203656400,-34.240000000000002],[1203742800,-33.909999999999997],[1203829200,-33.909999999999997],[1203915600,-33.909999999999997],[1204002000,-32.450000000000003],[1204088400,-31.93],[1204174800,-31.940000000000001],[1204261200,-33.399999999999999],[1204347600,-35.57],[1204434000,-35.57],[1204520400,-35.57],[1204606800,-36.890000000000001],[1204693200,-36.219999999999999],[1204779600,-35.890000000000001],[1204866000,-38],[1204952400,-38.740000000000002],[1205038800,-38.740000000000002],[1205121600,-38.740000000000002],[1205208000,-39.630000000000003],[1205294400,-36.789999999999999],[1205380800,-37.509999999999998],[1205467200,-36.740000000000002],[1205553600,-38.170000000000002],[1205640000,-38.170000000000002],[1205726400,-38.170000000000002],[1205812800,-39.289999999999999],[1205899200,-36.340000000000003],[1205985600,-36.810000000000002],[1206072000,-34.969999999999999],[1206158400,-34.969999999999999],[1206244800,-34.969999999999999],[1206331200,-34.969999999999999],[1206417600,-33.240000000000002],[1206504000,-33.020000000000003],[1206590400,-34.579999999999998],[1206676800,-34.990000000000002],[1206763200,-35.310000000000002],[1206849600,-35.310000000000002],[1206936000,-35.310000000000002],[1207022400,-34.359999999999999],[1207108800,-32.32],[1207195200,-32.409999999999997],[1207281600,-32.579999999999998],[1207368000,-32.359999999999999],[1207454400,-32.359999999999999],[1207540800,-32.359999999999999],[1207627200,-31.859999999999999],[1207713600,-31.920000000000002],[1207800000,-34.170000000000002],[1207886400,-33.390000000000001],[1207972800,-34.469999999999999],[1208059200,-34.469999999999999],[1208145600,-34.469999999999999],[1208232000,-34.689999999999998],[1208318400,-34.289999999999999],[1208404800,-32.670000000000002],[1208491200,-32.509999999999998],[1208577600,-31.57],[1208664000,-31.57],[1208750400,-31.57],[1208836800,-31.43],[1208923200,-31.870000000000001],[1209009600,-33.159999999999997],[1209096000,-31.289999999999999],[1209182400,-31.57],[1209268800,-31.57],[1209355200,-31.57],[1209441600,-31.09],[1209528000,-31.969999999999999],[1209614400,-32.060000000000002],[1209700800,-30.539999999999999],[1209787200,-30.210000000000001],[1209873600,-30.210000000000001],[1209960000,-30.210000000000001],[1210046400,-30.050000000000001],[1210132800,-29.489999999999998],[1210219200,-30.850000000000001],[1210305600,-31.32],[1210392000,-31.870000000000001],[1210478400,-31.870000000000001],[1210564800,-31.870000000000001],[1210651200,-31],[1210737600,-29.539999999999999],[1210824000,-28.98],[1210910400,-28.379999999999999],[1210996800,-28.420000000000002],[1211083200,-28.420000000000002],[1211169600,-28.420000000000002],[1211256000,-29.219999999999999],[1211342400,-29.559999999999999],[1211428800,-29.66],[1211515200,-31.059999999999999],[1211601600,-31.420000000000002],[1211688000,-31.420000000000002],[1211774400,-31.420000000000002],[1211860800,-31.420000000000002],[1211947200,-30.530000000000001],[1212033600,-30.109999999999999],[1212120000,-29.84],[1212206400,-30.27],[1212292800,-30.27],[1212379200,-30.27],[1212465600,-31],[1212552000,-29.760000000000002],[1212638400,-29.300000000000001],[1212724800,-28.07],[1212811200,-30.879999999999999],[1212897600,-30.879999999999999],[1212984000,-30.879999999999999],[1213070400,-30.899999999999999],[1213156800,-30.440000000000001],[1213243200,-31.969999999999999],[1213329600,-31.800000000000001],[1213416000,-30.600000000000001],[1213502400,-30.600000000000001],[1213588800,-30.600000000000001],[1213675200,-30.030000000000001],[1213761600,-30.460000000000001],[1213848000,-31.210000000000001],[1213934400,-30.609999999999999],[1214020800,-31.800000000000001],[1214107200,-31.800000000000001],[1214193600,-31.800000000000001],[1214280000,-31.600000000000001],[1214366400,-33.240000000000002],[1214452800,-32.25],[1214539200,-33.899999999999999],[1214625600,-33.520000000000003],[1214712000,-33.520000000000003],[1214798400,-33.520000000000003],[1214884800,-33.869999999999997],[1214971200,-34.259999999999998],[1215057600,-36.18],[1215144000,-36.82],[1215230400,-36.82],[1215316800,-36.82],[1215403200,-36.82],[1215489600,-37.659999999999997],[1215576000,-35.399999999999999],[1215662400,-37.149999999999999],[1215748800,-38.049999999999997],[1215835200,-38.25],[1215921600,-38.25],[1216008000,-38.25],[1216094400,-39.289999999999999],[1216180800,-39.030000000000001],[1216267200,-34.049999999999997],[1216353600,-31.989999999999998],[1216440000,-32.789999999999999],[1216526400,-32.789999999999999],[1216612800,-32.789999999999999],[1216699200,-32.43],[1216785600,-29.329999999999998],[1216872000,-27.879999999999999],[1216958400,-30.850000000000001],[1217044800,-29.73],[1217131200,-29.73],[1217217600,-29.73],[1217304000,-31.969999999999999],[1217390400,-29.199999999999999],[1217476800,-28.640000000000001],[1217563200,-27.850000000000001],[1217649600,-29.030000000000001],[1217736000,-29.030000000000001],[1217822400,-29.030000000000001],[1217908800,-29.57],[1217995200,-27.690000000000001],[1218081600,-26.649999999999999],[1218168000,-27.920000000000002],[1218254400,-24.609999999999999],[1218340800,-24.609999999999999],[1218427200,-24.609999999999999],[1218513600,-22.600000000000001],[1218600000,-23.969999999999999],[1218686400,-23.649999999999999],[1218772800,-22.309999999999999],[1218859200,-22.350000000000001],[1218945600,-22.350000000000001],[1219032000,-22.350000000000001],[1219118400,-23.57],[1219204800,-25.710000000000001],[1219291200,-25.600000000000001],[1219377600,-25.120000000000001],[1219464000,-22.739999999999998],[1219550400,-22.739999999999998],[1219636800,-22.739999999999998],[1219723200,-25.02],[1219809600,-25.98],[1219896000,-24.010000000000002],[1219982400,-21.289999999999999],[1220068800,-21.93],[1220155200,-21.93],[1220241600,-21.93],[1220328000,-21.93],[1220414400,-21.030000000000001],[1220500800,-19.199999999999999],[1220587200,-22.370000000000001],[1220673600,-21.52],[1220760000,-21.52],[1220846400,-21.52],[1220932800,-18.859999999999999],[1221019200,-22.309999999999999],[1221105600,-21.280000000000001],[1221192000,-20.789999999999999],[1221278400,-21.170000000000002],[1221364800,-21.170000000000002],[1221451200,-21.170000000000002],[1221537600,-24.620000000000001],[1221624000,-24.129999999999999],[1221710400,-29.23],[1221796800,-25.449999999999999],[1221883200,-21.129999999999999],[1221969600,-21.129999999999999],[1222056000,-21.129999999999999],[1222142400,-26.379999999999999],[1222228800,-27.41],[1222315200,-27.239999999999998],[1222401600,-26.16],[1222488000,-25.969999999999999],[1222574400,-25.969999999999999],[1222660800,-25.969999999999999],[1222747200,-32.009999999999998],[1222833600,-29.280000000000001],[1222920000,-29.600000000000001],[1223006400,-33.600000000000001],[1223092800,-36.119999999999997],[1223179200,-36.119999999999997],[1223265600,-36.119999999999997],[1223352000,-39.280000000000001],[1223438400,-43.93],[1223524800,-46.390000000000001],[1223611200,-50.659999999999997],[1223697600,-50.219999999999999],[1223784000,-50.219999999999999],[1223870400,-50.219999999999999],[1223956800,-46.140000000000001],[1224043200,-46.960000000000001],[1224129600,-51.890000000000001],[1224216000,-50.240000000000002],[1224302400,-50.609999999999999],[1224388800,-50.609999999999999],[1224475200,-50.609999999999999],[1224561600,-49.560000000000002],[1224648000,-51.689999999999998],[1224734400,-54.219999999999999],[1224820800,-56.710000000000001],[1224907200,-58.719999999999999],[1224993600,-58.719999999999999],[1225080000,-58.719999999999999],[1225166400,-60.079999999999998],[1225252800,-58.719999999999999],[1225339200,-57.369999999999997],[1225425600,-56.340000000000003],[1225512000,-53.810000000000002],[1225598400,-53.810000000000002],[1225688400,-53.810000000000002],[1225774800,-53.659999999999997],[1225861200,-52.140000000000001],[1225947600,-53.710000000000001],[1226034000,-55.189999999999998],[1226120400,-55.049999999999997],[1226206800,-55.049999999999997],[1226293200,-55.049999999999997],[1226379600,-57.130000000000003],[1226466000,-58.189999999999998],[1226552400,-61.109999999999999],[1226638800,-59.289999999999999],[1226725200,-61.469999999999999],[1226811600,-61.469999999999999],[1226898000,-61.469999999999999],[1226984400,-62.219999999999999],[1227070800,-63.439999999999998],[1227157200,-66.609999999999999],[1227243600,-69.700000000000003],[1227330000,-69.129999999999995],[1227416400,-69.129999999999995],[1227502800,-69.129999999999995],[1227589200,-66.319999999999993],[1227675600,-64.489999999999995],[1227762000,-61.490000000000002],[1227848400,-61.490000000000002],[1227934800,-61.170000000000002],[1228021200,-61.170000000000002],[1228107600,-61.170000000000002],[1228194000,-64.489999999999995],[1228280400,-63.109999999999999],[1228366800,-60.850000000000001],[1228453200,-60.270000000000003],[1228539600,-58.609999999999999],[1228626000,-58.609999999999999],[1228712400,-58.609999999999999],[1228798800,-56.950000000000003],[1228885200,-59.049999999999997],[1228971600,-57.5],[1229058000,-59.409999999999997],[1229144400,-56.880000000000003],[1229230800,-56.880000000000003],[1229317200,-56.880000000000003],[1229403600,-58.770000000000003],[1229490000,-56.25],[1229576400,-56.280000000000001],[1229662800,-56.719999999999999],[1229749200,-56.740000000000002],[1229835600,-56.740000000000002],[1229922000,-56.740000000000002],[1230008400,-58.329999999999998],[1230094800,-57.439999999999998],[1230181200,-57.829999999999998],[1230267600,-57.829999999999998],[1230354000,-57.18],[1230440400,-57.18],[1230526800,-57.18],[1230613200,-59.450000000000003],[1230699600,-58.380000000000003],[1230786000,-57.159999999999997],[1230872400,-57.159999999999997],[1230958800,-55.68],[1231045200,-55.68],[1231131600,-55.68],[1231218000,-54.590000000000003],[1231304400,-52.030000000000001],[1231390800,-54.140000000000001],[1231477200,-52.969999999999999],[1231563600,-54.68],[1231650000,-54.68],[1231736400,-54.68],[1231822800,-56.140000000000001],[1231909200,-56.049999999999997],[1231995600,-57.460000000000001],[1232082000,-57],[1232168400,-56.640000000000001],[1232254800,-56.640000000000001],[1232341200,-56.640000000000001],[1232427600,-56.640000000000001],[1232514000,-59.25],[1232600400,-57.630000000000003],[1232686800,-58.960000000000001],[1232773200,-58.939999999999998],[1232859600,-58.939999999999998],[1232946000,-58.939999999999998],[1233032400,-58.090000000000003],[1233118800,-58.890000000000001],[1233205200,-56.909999999999997],[1233291600,-59.109999999999999],[1233378000,-60.119999999999997],[1233464400,-60.119999999999997],[1233550800,-60.119999999999997],[1233637200,-59.490000000000002],[1233723600,-58.409999999999997],[1233810000,-58.990000000000002],[1233896400,-59.420000000000002],[1233982800,-57.780000000000001],[1234069200,-57.780000000000001],[1234155600,-57.780000000000001],[1234242000,-58.130000000000003],[1234328400,-60.460000000000001],[1234414800,-60.259999999999998],[1234501200,-60.299999999999997],[1234587600,-59.689999999999998],[1234674000,-59.689999999999998],[1234760400,-59.689999999999998],[1234846800,-59.689999999999998],[1234933200,-61.82],[1235019600,-62.409999999999997],[1235106000,-63.270000000000003],[1235192400,-64.090000000000003],[1235278800,-64.090000000000003],[1235365200,-64.090000000000003],[1235451600,-64.739999999999995],[1235538000,-63.090000000000003],[1235624400,-63.520000000000003],[1235710800,-64.019999999999996],[1235797200,-64.200000000000003],[1235883600,-64.200000000000003],[1235970000,-64.200000000000003],[1236056400,-65.969999999999999],[1236142800,-66.879999999999995],[1236229200,-66.159999999999997],[1236315600,-67.439999999999998],[1236402000,-67.959999999999994],[1236488400,-67.959999999999994],[1236571200,-67.959999999999994],[1236657600,-68.299999999999997],[1236744000,-65.569999999999993],[1236830400,-66.129999999999995],[1236916800,-64.540000000000006],[1237003200,-64.219999999999999],[1237089600,-64.219999999999999],[1237176000,-64.219999999999999],[1237262400,-65.049999999999997],[1237348800,-63.520000000000003],[1237435200,-61.869999999999997],[1237521600,-62.119999999999997],[1237608000,-62.890000000000001],[1237694400,-62.890000000000001],[1237780800,-62.890000000000001],[1237867200,-60.369999999999997],[1237953600,-61.460000000000001],[1238040000,-60.5],[1238126400,-58.5],[1238212800,-58.759999999999998],[1238299200,-58.759999999999998],[1238385600,-58.759999999999998],[1238472000,-61.060000000000002],[1238558400,-61],[1238644800,-60.840000000000003],[1238731200,-58.210000000000001],[1238817600,-58.210000000000001],[1238904000,-58.210000000000001],[1238990400,-58.210000000000001],[1239076800,-58.109999999999999],[1239163200,-59.210000000000001],[1239249600,-58.509999999999998],[1239336000,-56.789999999999999],[1239422400,-56.789999999999999],[1239508800,-56.789999999999999],[1239595200,-56.789999999999999],[1239681600,-56.490000000000002],[1239768000,-57.079999999999998],[1239854400,-56.100000000000001],[1239940800,-54.960000000000001],[1240027200,-53.57],[1240113600,-53.57],[1240200000,-53.57],[1240286400,-56.270000000000003],[1240372800,-54.909999999999997],[1240459200,-54.020000000000003],[1240545600,-53.899999999999999],[1240632000,-51.439999999999998],[1240718400,-51.439999999999998],[1240804800,-51.439999999999998],[1240891200,-51.68],[1240977600,-51.240000000000002],[1241064000,-50.079999999999998],[1241150400,-49.640000000000001],[1241236800,-50.189999999999998],[1241323200,-50.189999999999998],[1241409600,-50.189999999999998],[1241496000,-47.729999999999997],[1241582400,-47.009999999999998],[1241668800,-46.560000000000002],[1241755200,-48.25],[1241841600,-46.670000000000002],[1241928000,-46.670000000000002],[1242014400,-46.670000000000002],[1242100800,-47.259999999999998],[1242187200,-48.960000000000001],[1242273600,-51.899999999999999],[1242360000,-50.5],[1242446400,-50.869999999999997],[1242532800,-50.869999999999997],[1242619200,-50.869999999999997],[1242705600,-46.909999999999997],[1242792000,-47.090000000000003],[1242878400,-46.950000000000003],[1242964800,-46.93],[1243051200,-45.329999999999998],[1243137600,-45.329999999999998],[1243224000,-45.329999999999998],[1243310400,-45.329999999999998],[1243396800,-45.030000000000001],[1243483200,-44.43],[1243569600,-44.770000000000003],[1243656000,-44.670000000000002],[1243742400,-44.670000000000002],[1243828800,-44.670000000000002],[1243915200,-42.57],[1244001600,-42.039999999999999],[1244088000,-42.82],[1244174400,-40.619999999999997],[1244260800,-40.82],[1244347200,-40.82],[1244433600,-40.82],[1244520000,-40.579999999999998],[1244606400,-39.759999999999998],[1244692800,-40.539999999999999],[1244779200,-40.909999999999997],[1244865600,-41.310000000000002],[1244952000,-41.310000000000002],[1245038400,-41.310000000000002],[1245124800,-43.710000000000001],[1245211200,-44.060000000000002],[1245297600,-44.25],[1245384000,-44.960000000000001],[1245470400,-44.259999999999998],[1245556800,-44.259999999999998],[1245643200,-44.259999999999998],[1245729600,-46.840000000000003],[1245816000,-47.479999999999997],[1245902400,-45.890000000000001],[1245988800,-44.710000000000001],[1246075200,-43.549999999999997],[1246161600,-43.549999999999997],[1246248000,-43.549999999999997],[1246334400,-43.420000000000002],[1246420800,-43.640000000000001],[1246507200,-42.909999999999997],[1246593600,-44.200000000000003],[1246680000,-44.200000000000003],[1246766400,-44.200000000000003],[1246852800,-44.200000000000003],[1246939200,-45.780000000000001],[1247025600,-47.100000000000001],[1247112000,-47.969999999999999],[1247198400,-47.719999999999999],[1247284800,-46.939999999999998],[1247371200,-46.939999999999998],[1247457600,-46.939999999999998],[1247544000,-45.850000000000001],[1247630400,-44.640000000000001],[1247716800,-42.719999999999999],[1247803200,-41.990000000000002],[1247889600,-41.890000000000001],[1247976000,-41.890000000000001],[1248062400,-41.890000000000001],[1248148800,-40.780000000000001],[1248235200,-40.990000000000002],[1248321600,-40.049999999999997],[1248408000,-36.880000000000003],[1248494400,-36.149999999999999],[1248580800,-36.149999999999999],[1248667200,-36.149999999999999],[1248753600,-34.43],[1248840000,-34.259999999999998],[1248926400,-34.350000000000001],[1249012800,-32.710000000000001],[1249099200,-30.739999999999998],[1249185600,-30.739999999999998],[1249272000,-30.739999999999998],[1249358400,-26.940000000000001],[1249444800,-24.649999999999999],[1249531200,-23.949999999999999],[1249617600,-23.210000000000001],[1249704000,-19.210000000000001],[1249790400,-19.210000000000001],[1249876800,-19.210000000000001],[1249963200,-18.379999999999999],[1250049600,-19.32],[1250136000,-17.370000000000001],[1250222400,-17.260000000000002],[1250308800,-18.280000000000001],[1250395200,-18.280000000000001],[1250481600,-18.280000000000001],[1250568000,-20.82],[1250654400,-17.949999999999999],[1250740800,-17.390000000000001],[1250827200,-14.33],[1250913600,-11.800000000000001],[1251000000,-11.800000000000001],[1251086400,-11.800000000000001],[1251172800,-9.9900000000000002],[1251259200,-6.8300000000000001],[1251345600,-4.8899999999999997],[1251432000,-4.9199999999999999],[1251518400,-4.6799999999999997],[1251604800,-4.6799999999999997],[1251691200,-4.6799999999999997],[1251777600,-5.4000000000000004],[1251864000,-9.4000000000000004],[1251950400,-10.300000000000001],[1252036800,-8.3100000000000005],[1252123200,-6.0199999999999996],[1252209600,-6.0199999999999996],[1252296000,-6.0199999999999996],[1252382400,-6.0199999999999996],[1252468800,-4.5],[1252555200,-4.2699999999999996],[1252641600,-2.7000000000000002],[1252728000,-1.1599999999999999],[1252814400,-1.1599999999999999],[1252900800,-1.1599999999999999],[1252987200,-0.040000000000000001],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-1.1100000000000001],[1253851200,-5.04],[1253937600,-6.0999999999999996],[1254024000,-6.0999999999999996],[1254110400,-6.0999999999999996],[1254196800,-3.8900000000000001],[1254283200,-3.2599999999999998],[1254369600,-4.1699999999999999],[1254456000,-7.0899999999999999],[1254542400,-7.6299999999999999],[1254628800,-7.6299999999999999],[1254715200,-7.6299999999999999],[1254801600,-3.1699999999999999],[1254888000,-2.0600000000000001],[1254974400,-2.8100000000000001],[1255060800,-1.7],[1255147200,-0.28999999999999998],[1255233600,-0.28999999999999998],[1255320000,-0.28999999999999998],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,-2.21],[1255838400,-2.21],[1255924800,-2.21],[1256011200,-2.6899999999999999],[1256097600,-3.9700000000000002],[1256184000,-5.3399999999999999],[1256270400,-3.7599999999999998],[1256356800,-5.8499999999999996],[1256443200,-5.8499999999999996],[1256529600,-5.8499999999999996],[1256616000,-8.5800000000000001],[1256702400,-10.52],[1256788800,-15.77],[1256875200,-12.16],[1256961600,-15.24],[1257048000,-15.24],[1257138000,-15.24],[1257224400,-15.25],[1257310800,-14.23],[1257397200,-13.84],[1257483600,-9.25],[1257570000,-7.96],[1257656400,-7.96],[1257742800,-7.96],[1257829200,-4.8300000000000001],[1257915600,-5.3799999999999999],[1258002000,-3.6099999999999999],[1258088400,-7],[1258174800,-5.8399999999999999],[1258261200,-5.8399999999999999],[1258347600,-5.8399999999999999],[1258434000,-3.7000000000000002],[1258520400,-2.6600000000000001],[1258606800,-2.98],[1258693200,-4.7699999999999996],[1258779600,-5.6699999999999999],[1258866000,-5.6699999999999999],[1258952400,-5.6699999999999999],[1259038800,-5.4500000000000002],[1259125200,-5.2000000000000002],[1259211600,-4.5700000000000003],[1259298000,-4.5700000000000003],[1259384400,-5.8300000000000001],[1259470800,-5.8300000000000001],[1259557200,-5.8300000000000001],[1259643600,-5.9299999999999997],[1259730000,-4.0700000000000003],[1259816400,-3.6600000000000001],[1259902800,-3.3199999999999998],[1259989200,-1.72],[1260075600,-1.72],[1260162000,-1.72],[1260248400,-1.1200000000000001],[1260334800,-1.2],[1260421200,-0.73999999999999999],[1260507600,-1.0900000000000001],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.64000000000000001],[1261026000,0],[1261112400,-0.85999999999999999],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.45000000000000001],[1262322000,-2.3100000000000001],[1262408400,-2.3100000000000001],[1262494800,-2.3100000000000001],[1262581200,-2.3100000000000001],[1262667600,-0.11],[1262754000,0],[1262840400,-0.98999999999999999],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.20000000000000001],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-1.3200000000000001],[1264136400,-3.6800000000000002],[1264222800,-5.4900000000000002],[1264309200,-5.4900000000000002],[1264395600,-5.4900000000000002],[1264482000,-5.3799999999999999],[1264568400,-5.3399999999999999],[1264654800,-4.7400000000000002],[1264741200,-4.5499999999999998],[1264827600,-6.2300000000000004],[1264914000,-6.2300000000000004],[1265000400,-6.2300000000000004],[1265086800,-5.0499999999999998],[1265173200,-3.1000000000000001],[1265259600,-3.3300000000000001],[1265346000,-6.8700000000000001],[1265432400,-7.8799999999999999],[1265518800,-7.8799999999999999],[1265605200,-7.8799999999999999],[1265691600,-7.2599999999999998],[1265778000,-6.0599999999999996],[1265864400,-5.3600000000000003],[1265950800,-4],[1266037200,-3.5800000000000001],[1266123600,-3.5800000000000001],[1266210000,-3.5800000000000001],[1266296400,-3.5800000000000001],[1266382800,-2.1600000000000001],[1266469200,-2.48],[1266555600,-1.3799999999999999],[1266642000,-0.93000000000000005],[1266728400,-0.93000000000000005],[1266814800,-0.93000000000000005],[1266901200,-0.63],[1266987600,-2.4100000000000001],[1267074000,-3.1000000000000001],[1267160400,-3.25],[1267246800,-3.3500000000000001],[1267333200,-3.3500000000000001],[1267419600,-3.3500000000000001],[1267506000,-2],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.22],[1268283600,0],[1268370000,-0.72999999999999998],[1268456400,-0.39000000000000001],[1268542800,-0.39000000000000001],[1268625600,-0.39000000000000001],[1268712000,-0.48999999999999999],[1268798400,0],[1268884800,0],[1268971200,-0.01],[1269057600,-3.3500000000000001],[1269144000,-3.3500000000000001],[1269230400,-3.3500000000000001],[1269316800,-1.8200000000000001],[1269403200,-0.71999999999999997],[1269489600,-1.03],[1269576000,-1.5600000000000001],[1269662400,-1.3400000000000001],[1269748800,-1.3400000000000001],[1269835200,-1.3400000000000001],[1269921600,-1.3999999999999999],[1270008000,-1.9299999999999999],[1270094400,-2.7999999999999998],[1270180800,-1.96],[1270267200,-1.96],[1270353600,-1.96],[1270440000,-1.96],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.69999999999999996],[1271563200,-0.69999999999999996],[1271649600,-0.69999999999999996],[1271736000,-0.57999999999999996],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.2000000000000002],[1272513600,-1.51],[1272600000,0],[1272686400,-2.54],[1272772800,-2.54],[1272859200,-2.54],[1272945600,0],[1273032000,-4.21],[1273118400,-5.3600000000000003],[1273204800,-10.31],[1273291200,-13.59],[1273377600,-13.59],[1273464000,-13.59],[1273550400,-7.8600000000000003],[1273636800,-7.0099999999999998],[1273723200,-2.46],[1273809600,-2.0600000000000001],[1273896000,-4.96],[1273982400,-4.96],[1274068800,-4.96],[1274155200,-5.9100000000000001],[1274241600,-7.4900000000000002],[1274328000,-9.0999999999999996],[1274414400,-14.49],[1274500800,-13.74],[1274587200,-13.74],[1274673600,-13.74],[1274760000,-14.41],[1274846400,-15.98],[1274932800,-14.800000000000001],[1275019200,-10.619999999999999],[1275105600,-11.51],[1275192000,-11.51],[1275278400,-11.51],[1275364800,-11.51],[1275451200,-13.83],[1275537600,-11.369999999999999],[1275624000,-10.449999999999999],[1275710400,-14.65],[1275796800,-14.65],[1275883200,-14.65],[1275969600,-19.489999999999998],[1276056000,-21.43],[1276142400,-21.870000000000001],[1276228800,-19.390000000000001],[1276315200,-17.949999999999999],[1276401600,-17.949999999999999],[1276488000,-17.949999999999999],[1276574400,-17.66],[1276660800,-14.640000000000001],[1276747200,-14.93],[1276833600,-15.83],[1276920000,-16.02],[1277006400,-16.02],[1277092800,-16.02],[1277179200,-16.120000000000001],[1277265600,-17.91],[1277352000,-18.649999999999999],[1277438400,-21.57],[1277524800,-20.719999999999999],[1277611200,-20.719999999999999],[1277697600,-20.719999999999999],[1277784000,-22.27],[1277870400,-27.350000000000001],[1277956800,-28.710000000000001],[1278043200,-28.609999999999999],[1278129600,-29.82],[1278216000,-29.82],[1278302400,-29.82],[1278388800,-29.82],[1278475200,-30.379999999999999],[1278561600,-28.18],[1278648000,-27.52],[1278734400,-25.91],[1278820800,-25.91],[1278907200,-25.91],[1278993600,-26.350000000000001],[1279080000,-22.719999999999999],[1279166400,-23.469999999999999],[1279252800,-23.079999999999998],[1279339200,-26.309999999999999],[1279425600,-26.309999999999999],[1279512000,-26.309999999999999],[1279598400,-27.050000000000001],[1279684800,-25.27],[1279771200,-26.030000000000001],[1279857600,-22.48],[1279944000,-19.98],[1280030400,-19.98],[1280116800,-19.98],[1280203200,-17.699999999999999],[1280289600,-18.68],[1280376000,-20.34],[1280462400,-19.449999999999999],[1280548800,-19.100000000000001],[1280635200,-19.100000000000001],[1280721600,-19.100000000000001],[1280808000,-16.82],[1280894400,-18.440000000000001],[1280980800,-18.050000000000001],[1281067200,-18.120000000000001],[1281153600,-18.460000000000001],[1281240000,-18.460000000000001],[1281326400,-18.460000000000001],[1281412800,-16.530000000000001],[1281499200,-18.309999999999999],[1281585600,-21.870000000000001],[1281672000,-22.440000000000001],[1281758400,-23.52],[1281844800,-23.52],[1281931200,-23.52],[1282017600,-22.789999999999999],[1282104000,-22.059999999999999],[1282190400,-21.030000000000001],[1282276800,-22.989999999999998],[1282363200,-23.34],[1282449600,-23.34],[1282536000,-23.34],[1282622400,-24.399999999999999],[1282708800,-25.329999999999998],[1282795200,-24.460000000000001],[1282881600,-25.670000000000002],[1282968000,-23.800000000000001],[1283054400,-23.800000000000001],[1283140800,-23.800000000000001],[1283227200,-24.530000000000001],[1283313600,-24.73],[1283400000,-21.469999999999999],[1283486400,-20.460000000000001],[1283572800,-19.09],[1283659200,-19.09],[1283745600,-19.09],[1283832000,-19.09],[1283918400,-20.690000000000001],[1284004800,-19.940000000000001],[1284091200,-19.789999999999999],[1284177600,-19.329999999999998],[1284264000,-19.329999999999998],[1284350400,-19.329999999999998],[1284436800,-17.719999999999999],[1284523200,-17.899999999999999],[1284609600,-18.460000000000001],[1284696000,-19.23],[1284782400,-19.210000000000001],[1284868800,-19.210000000000001],[1284955200,-19.210000000000001],[1285041600,-16.190000000000001],[1285128000,-16.640000000000001],[1285214400,-17.579999999999998],[1285300800,-18.100000000000001],[1285387200,-15.82],[1285473600,-15.82],[1285560000,-15.82],[1285646400,-15.83],[1285732800,-14.93],[1285819200,-15.09],[1285905600,-14.949999999999999],[1285992000,-15.01],[1286078400,-15.01],[1286164800,-15.01],[1286251200,-16.149999999999999],[1286337600,-14.460000000000001],[1286424000,-14.619999999999999],[1286510400,-15.050000000000001],[1286596800,-13.449999999999999],[1286683200,-13.449999999999999],[1286769600,-13.449999999999999],[1286856000,-13.41],[1286942400,-13.51],[1287028800,-12.75],[1287115200,-12.65],[1287201600,-13.869999999999999],[1287288000,-13.869999999999999],[1287374400,-13.869999999999999],[1287460800,-13.73],[1287547200,-16.120000000000001],[1287633600,-15.880000000000001],[1287720000,-15.59],[1287806400,-15.109999999999999],[1287892800,-15.109999999999999],[1287979200,-15.109999999999999],[1288065600,-14.83],[1288152000,-14.84],[1288238400,-14.68],[1288324800,-15.949999999999999],[1288411200,-15.390000000000001],[1288497600,-15.390000000000001],[1288584000,-15.390000000000001],[1288670400,-16.27],[1288756800,-13.93],[1288843200,-13.390000000000001],[1288929600,-10.529999999999999],[1289016000,-9.7300000000000004],[1289102400,-9.7300000000000004],[1289192400,-9.7300000000000004],[1289278800,-8.7400000000000002],[1289365200,-9.7599999999999998],[1289451600,-9.0099999999999998],[1289538000,-9.4600000000000009],[1289624400,-11.199999999999999],[1289710800,-11.199999999999999],[1289797200,-11.199999999999999],[1289883600,-11.99],[1289970000,-13.220000000000001],[1290056400,-13.619999999999999],[1290142800,-12.69],[1290229200,-12.699999999999999],[1290315600,-12.699999999999999],[1290402000,-12.699999999999999],[1290488400,-12.960000000000001],[1290574800,-14.42],[1290661200,-12.65],[1290747600,-12.65],[1290834000,-13.65],[1290920400,-13.65],[1291006800,-13.65],[1291093200,-13.02],[1291179600,-13.130000000000001],[1291266000,-11.06],[1291352400,-8.8800000000000008],[1291438800,-8.3000000000000007],[1291525200,-8.3000000000000007],[1291611600,-8.3000000000000007],[1291698000,-7.5300000000000002],[1291784400,-7.6900000000000004],[1291870800,-7.7300000000000004],[1291957200,-7.4500000000000002],[1292043600,-7],[1292130000,-7],[1292216400,-7],[1292302800,-6.7999999999999998],[1292389200,-7.29],[1292475600,-7.7000000000000002],[1292562000,-6.8099999999999996],[1292648400,-6.2300000000000004],[1292734800,-6.2300000000000004],[1292821200,-6.2300000000000004],[1292907600,-4.6100000000000003],[1292994000,-3.7599999999999998],[1293080400,-3.1299999999999999],[1293166800,-4.25],[1293253200,-4.25],[1293339600,-4.25],[1293426000,-4.25],[1293512400,-3.7200000000000002],[1293598800,-4.5099999999999998],[1293685200,-4.7699999999999996],[1293771600,-4.5800000000000001],[1293858000,-4.8700000000000001],[1293944400,-4.8700000000000001],[1294030800,-4.8700000000000001],[1294117200,-2.3599999999999999],[1294203600,-3.6600000000000001],[1294290000,-1.8200000000000001],[1294376400,-1.3799999999999999],[1294462800,-0.88],[1294549200,-0.88],[1294635600,-0.88],[1294722000,-1.1399999999999999],[1294808400,-0.22],[1294894800,0],[1294981200,-0.070000000000000007],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.8700000000000001],[1295586000,-3.27],[1295672400,-3.2400000000000002],[1295758800,-3.2400000000000002],[1295845200,-3.2400000000000002],[1295931600,-1.76],[1296018000,-1.78],[1296104400,0],[1296190800,-0.52000000000000002],[1296277200,-3.25],[1296363600,-3.25],[1296450000,-3.25],[1296536400,-3.1299999999999999],[1296622800,0],[1296709200,-0.95999999999999996],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,-0.42999999999999999],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,-1],[1297832400,-1.6399999999999999],[1297918800,-0.11],[1298005200,0],[1298091600,-2.4100000000000001],[1298178000,-2.4100000000000001],[1298264400,-2.4100000000000001],[1298350800,-2.4100000000000001],[1298437200,-6.5700000000000003],[1298523600,-8.3200000000000003],[1298610000,-7.7699999999999996],[1298696400,-6],[1298782800,-6],[1298869200,-6],[1298955600,-6.1900000000000004],[1299042000,-9.0999999999999996],[1299128400,-8.1199999999999992],[1299214800,-6.3700000000000001],[1299301200,-7.6399999999999997],[1299387600,-7.6399999999999997],[1299474000,-7.6399999999999997],[1299560400,-9.0899999999999999],[1299646800,-8.0899999999999999],[1299733200,-8.2799999999999994],[1299819600,-11.07],[1299906000,-10.880000000000001],[1299992400,-10.880000000000001],[1300075200,-10.880000000000001],[1300161600,-12.029999999999999],[1300248000,-12.699999999999999],[1300334400,-14.779999999999999],[1300420800,-14.279999999999999],[1300507200,-13.699999999999999],[1300593600,-13.699999999999999],[1300680000,-13.699999999999999],[1300766400,-11.550000000000001],[1300852800,-12.140000000000001],[1300939200,-12.050000000000001],[1301025600,-11.35],[1301112000,-10.08],[1301198400,-10.08],[1301284800,-10.08],[1301371200,-10.710000000000001],[1301457600,-10.83],[1301544000,-10.68],[1301630400,-10.300000000000001],[1301716800,-11.02],[1301803200,-11.02],[1301889600,-11.02],[1301976000,-11.08],[1302062400,-11.199999999999999],[1302148800,-10.57],[1302235200,-10.94],[1302321600,-11.59],[1302408000,-11.59],[1302494400,-11.59],[1302580800,-12.15],[1302667200,-12.880000000000001],[1302753600,-13.34],[1302840000,-13.35],[1302926400,-12.859999999999999],[1303012800,-12.859999999999999],[1303099200,-12.859999999999999],[1303185600,-13.56],[1303272000,-12.82],[1303358400,-11.199999999999999],[1303444800,-10.66],[1303531200,-10.66],[1303617600,-10.66],[1303704000,-10.66],[1303790400,-10.91],[1303876800,-9.8699999999999992],[1303963200,-10],[1304049600,-10.44],[1304136000,-9.75],[1304222400,-9.75],[1304308800,-9.75],[1304395200,-11],[1304481600,-12.34],[1304568000,-13.390000000000001],[1304654400,-13.880000000000001],[1304740800,-13.06],[1304827200,-13.06],[1304913600,-13.06],[1305000000,-13.44],[1305086400,-13.050000000000001],[1305172800,-14.220000000000001],[1305259200,-13.67],[1305345600,-14.94],[1305432000,-14.94],[1305518400,-14.94],[1305604800,-15.890000000000001],[1305691200,-17.039999999999999],[1305777600,-17.600000000000001],[1305864000,-17.039999999999999],[1305950400,-18.07],[1306036800,-18.07],[1306123200,-18.07],[1306209600,-19.460000000000001],[1306296000,-20.010000000000002],[1306382400,-18.699999999999999],[1306468800,-18.109999999999999],[1306555200,-17.260000000000002],[1306641600,-17.260000000000002],[1306728000,-17.260000000000002],[1306814400,-17.260000000000002],[1306900800,-16.079999999999998],[1306987200,-18.879999999999999],[1307073600,-18.940000000000001],[1307160000,-19.989999999999998],[1307246400,-19.989999999999998],[1307332800,-19.989999999999998],[1307419200,-21.73],[1307505600,-22.07],[1307592000,-23.25],[1307678400,-22.73],[1307764800,-24.75],[1307851200,-24.75],[1307937600,-24.75],[1308024000,-24.899999999999999],[1308110400,-23.120000000000001],[1308196800,-24.27],[1308283200,-24.43],[1308369600,-24.420000000000002],[1308456000,-24.420000000000002],[1308542400,-24.420000000000002],[1308628800,-23.899999999999999],[1308715200,-21.98],[1308801600,-22.100000000000001],[1308888000,-21.760000000000002],[1308974400,-22.210000000000001],[1309060800,-22.210000000000001],[1309147200,-22.210000000000001],[1309233600,-21.66],[1309320000,-20.48],[1309406400,-20.850000000000001],[1309492800,-20.420000000000002],[1309579200,-18.82],[1309665600,-18.82],[1309752000,-18.82],[1309838400,-18.82],[1309924800,-18.879999999999999],[1310011200,-19.199999999999999],[1310097600,-17.18],[1310184000,-18.199999999999999],[1310270400,-18.199999999999999],[1310356800,-18.199999999999999],[1310443200,-19.960000000000001],[1310529600,-20.289999999999999],[1310616000,-19.140000000000001],[1310702400,-20.829999999999998],[1310788800,-20.829999999999998],[1310875200,-20.829999999999998],[1310961600,-20.829999999999998],[1311048000,-22.530000000000001],[1311134400,-20.620000000000001],[1311220800,-20.289999999999999],[1311307200,-19.489999999999998],[1311393600,-19.82],[1311480000,-19.82],[1311566400,-19.82],[1311652800,-20.91],[1311739200,-20.629999999999999],[1311825600,-22.93],[1311912000,-23.239999999999998],[1311998400,-23.379999999999999],[1312084800,-23.379999999999999],[1312171200,-23.379999999999999],[1312257600,-22.920000000000002],[1312344000,-25.859999999999999],[1312430400,-25.859999999999999],[1312516800,-30.77],[1312603200,-32.789999999999999],[1312689600,-32.789999999999999],[1312776000,-32.789999999999999],[1312862400,-38.450000000000003],[1312948800,-35.329999999999998],[1313035200,-39.130000000000003],[1313121600,-36.700000000000003],[1313208000,-36.039999999999999],[1313294400,-36.039999999999999],[1313380800,-36.039999999999999],[1313467200,-33.259999999999998],[1313553600,-33.82],[1313640000,-34.479999999999997],[1313726400,-38.119999999999997],[1313812800,-39.590000000000003],[1313899200,-39.590000000000003],[1313985600,-39.590000000000003],[1314072000,-39.829999999999998],[1314158400,-38.240000000000002],[1314244800,-37.25],[1314331200,-37.659999999999997],[1314417600,-36.299999999999997],[1314504000,-36.299999999999997],[1314590400,-36.299999999999997],[1314676800,-33.119999999999997],[1314763200,-31.960000000000001],[1314849600,-32.509999999999998],[1314936000,-34.310000000000002],[1315022400,-36.68],[1315108800,-36.68],[1315195200,-36.68],[1315281600,-36.68],[1315368000,-37.200000000000003],[1315454400,-34.469999999999999],[1315540800,-35.659999999999997],[1315627200,-38.140000000000001],[1315713600,-38.140000000000001],[1315800000,-38.140000000000001],[1315886400,-38.68],[1315972800,-37.439999999999998],[1316059200,-36.039999999999999],[1316145600,-35.799999999999997],[1316232000,-36.079999999999998],[1316318400,-36.079999999999998],[1316404800,-36.079999999999998],[1316491200,-36.960000000000001],[1316577600,-37.770000000000003],[1316664000,-39.390000000000001],[1316750400,-42.509999999999998],[1316836800,-42.380000000000003],[1316923200,-42.380000000000003],[1317009600,-42.380000000000003],[1317096000,-41.950000000000003],[1317182400,-40.75],[1317268800,-42.5],[1317355200,-41.240000000000002],[1317441600,-42.590000000000003],[1317528000,-42.590000000000003],[1317614400,-42.590000000000003],[1317700800,-45.939999999999998],[1317787200,-43.920000000000002],[1317873600,-42.68],[1317960000,-40.729999999999997],[1318046400,-41.899999999999999],[1318132800,-41.899999999999999],[1318219200,-41.899999999999999],[1318305600,-39.460000000000001],[1318392000,-38.950000000000003],[1318478400,-37.479999999999997],[1318564800,-37.689999999999998],[1318651200,-37.140000000000001],[1318737600,-37.140000000000001],[1318824000,-37.140000000000001],[1318910400,-39],[1318996800,-36.060000000000002],[1319083200,-37.560000000000002],[1319169600,-37.049999999999997],[1319256000,-35.289999999999999],[1319342400,-35.289999999999999],[1319428800,-35.289999999999999],[1319515200,-33.289999999999999],[1319601600,-35.420000000000002],[1319688000,-33.909999999999997],[1319774400,-30.620000000000001],[1319860800,-31],[1319947200,-31],[1320033600,-31],[1320120000,-32.369999999999997],[1320206400,-35.299999999999997],[1320292800,-33.75],[1320379200,-33.57],[1320465600,-33.530000000000001],[1320552000,-33.530000000000001],[1320642000,-33.530000000000001],[1320728400,-33.479999999999997],[1320814800,-31.170000000000002],[1320901200,-34.549999999999997],[1320987600,-33.640000000000001],[1321074000,-31.710000000000001],[1321160400,-31.710000000000001],[1321246800,-31.710000000000001],[1321333200,-32.450000000000003],[1321419600,-31.82],[1321506000,-31.440000000000001],[1321592400,-32.619999999999997],[1321678800,-32.700000000000003],[1321765200,-32.700000000000003],[1321851600,-32.700000000000003],[1321938000,-34.689999999999998],[1322024400,-35.609999999999999],[1322110800,-37.75],[1322197200,-37.75],[1322283600,-38.600000000000001],[1322370000,-38.600000000000001],[1322456400,-38.600000000000001],[1322542800,-36.140000000000001],[1322629200,-36.689999999999998],[1322715600,-32.869999999999997],[1322802000,-33.200000000000003],[1322888400,-32.140000000000001],[1322974800,-32.140000000000001],[1323061200,-32.140000000000001],[1323147600,-31.149999999999999],[1323234000,-30.199999999999999],[1323320400,-29.93],[1323406800,-32.100000000000001],[1323493200,-30.469999999999999],[1323579600,-30.469999999999999],[1323666000,-30.469999999999999],[1323752400,-31.52],[1323838800,-33.490000000000002],[1323925200,-35.159999999999997],[1324011600,-34.710000000000001],[1324098000,-34.460000000000001],[1324184400,-34.460000000000001],[1324270800,-34.460000000000001],[1324357200,-35.5],[1324443600,-31.98],[1324530000,-32.200000000000003],[1324616400,-32],[1324702800,-31.559999999999999],[1324789200,-31.559999999999999],[1324875600,-31.559999999999999],[1324962000,-31.559999999999999],[1325048400,-31.57],[1325134800,-33.670000000000002],[1325221200,-31.800000000000001],[1325307600,-32.090000000000003],[1325394000,-32.090000000000003],[1325480400,-32.090000000000003],[1325566800,-32.090000000000003],[1325653200,-30.77],[1325739600,-30.629999999999999],[1325826000,-29.390000000000001],[1325912400,-29.109999999999999],[1325998800,-29.109999999999999],[1326085200,-29.109999999999999],[1326171600,-28.66],[1326258000,-27.239999999999998],[1326344400,-24.789999999999999],[1326430800,-24.109999999999999],[1326517200,-24.02],[1326603600,-24.02],[1326690000,-24.02],[1326776400,-24.02],[1326862800,-24.469999999999999],[1326949200,-22.59],[1327035600,-22.399999999999999],[1327122000,-21.890000000000001],[1327208400,-21.890000000000001],[1327294800,-21.890000000000001],[1327381200,-22.829999999999998],[1327467600,-22.600000000000001],[1327554000,-20.789999999999999],[1327640400,-21.149999999999999],[1327726800,-20.73],[1327813200,-20.73],[1327899600,-20.73],[1327986000,-22.170000000000002],[1328072400,-22.129999999999999],[1328158800,-19.93],[1328245200,-19.510000000000002],[1328331600,-16.199999999999999],[1328418000,-16.199999999999999],[1328504400,-16.199999999999999],[1328590800,-16.23],[1328677200,-15.300000000000001],[1328763600,-15.18],[1328850000,-14.359999999999999],[1328936400,-15.93],[1329022800,-15.93],[1329109200,-15.93],[1329195600,-13.550000000000001],[1329282000,-14],[1329368400,-14.369999999999999],[1329454800,-13.94],[1329541200,-12.869999999999999],[1329627600,-12.869999999999999],[1329714000,-12.869999999999999],[1329800400,-12.869999999999999],[1329886800,-13.119999999999999],[1329973200,-14.960000000000001],[1330059600,-13.77],[1330146000,-14.199999999999999],[1330232400,-14.199999999999999],[1330318800,-14.199999999999999],[1330405200,-13.449999999999999],[1330491600,-12.92],[1330578000,-13.91],[1330664400,-13.41],[1330750800,-14.92],[1330837200,-14.92],[1330923600,-14.92],[1331010000,-15.1],[1331096400,-17.239999999999998],[1331182800,-15.449999999999999],[1331269200,-12.66],[1331355600,-11.5],[1331442000,-11.5],[1331524800,-11.5],[1331611200,-11.609999999999999],[1331697600,-9.5800000000000001],[1331784000,-10.359999999999999],[1331870400,-9.1600000000000001],[1331956800,-9.9600000000000009],[1332043200,-9.9600000000000009],[1332129600,-9.9600000000000009],[1332216000,-9.3499999999999996],[1332302400,-10.119999999999999],[1332388800,-10.619999999999999],[1332475200,-11.630000000000001],[1332561600,-11.81],[1332648000,-11.81],[1332734400,-11.81],[1332820800,-11.18],[1332907200,-10.32],[1332993600,-11.380000000000001],[1333080000,-11.609999999999999],[1333166400,-12.09],[1333252800,-12.09],[1333339200,-12.09],[1333425600,-12.09],[1333512000,-12],[1333598400,-14.029999999999999],[1333684800,-15.01],[1333771200,-15.01],[1333857600,-15.01],[1333944000,-15.01],[1334030400,-16.02],[1334116800,-18.129999999999999],[1334203200,-16.260000000000002],[1334289600,-14.449999999999999],[1334376000,-15.98],[1334462400,-15.98],[1334548800,-15.98],[1334635200,-15.73],[1334721600,-14.69],[1334808000,-15.609999999999999],[1334894400,-16.859999999999999],[1334980800,-16.030000000000001],[1335067200,-16.030000000000001],[1335153600,-16.030000000000001],[1335240000,-17.559999999999999],[1335326400,-17.25],[1335412800,-15.84],[1335499200,-13.99],[1335585600,-12.56],[1335672000,-12.56],[1335758400,-12.56],[1335844800,-13.82],[1335931200,-13.630000000000001],[1336017600,-13.33],[1336104000,-15.93],[1336190400,-17.440000000000001],[1336276800,-17.440000000000001],[1336363200,-17.440000000000001],[1336449600,-17.399999999999999],[1336536000,-18.219999999999999],[1336622400,-17.52],[1336708800,-17.77],[1336795200,-17.640000000000001],[1336881600,-17.640000000000001],[1336968000,-17.640000000000001],[1337054400,-18.57],[1337140800,-18.420000000000002],[1337227200,-19.75],[1337313600,-23.010000000000002],[1337400000,-24.129999999999999],[1337486400,-24.129999999999999],[1337572800,-24.129999999999999],[1337659200,-22.07],[1337745600,-21.960000000000001],[1337832000,-21.25],[1337918400,-21.129999999999999],[1338004800,-21.510000000000002],[1338091200,-21.510000000000002],[1338177600,-21.510000000000002],[1338264000,-21.510000000000002],[1338350400,-20.239999999999998],[1338436800,-23.100000000000001],[1338523200,-23.739999999999998],[1338609600,-26.780000000000001],[1338696000,-26.780000000000001],[1338782400,-26.780000000000001],[1338868800,-28.850000000000001],[1338955200,-27.07],[1339041600,-24.890000000000001],[1339128000,-24.850000000000001],[1339214400,-24.199999999999999],[1339300800,-24.199999999999999],[1339387200,-24.199999999999999],[1339473600,-26.25],[1339560000,-25.489999999999998],[1339646400,-26.239999999999998],[1339732800,-24.879999999999999],[1339819200,-24.129999999999999],[1339905600,-24.129999999999999],[1339992000,-24.129999999999999],[1340078400,-23.030000000000001],[1340164800,-21.609999999999999],[1340251200,-21.899999999999999],[1340337600,-23.620000000000001],[1340424000,-22.559999999999999],[1340510400,-22.559999999999999],[1340596800,-22.559999999999999],[1340683200,-24.100000000000001],[1340769600,-23.280000000000001],[1340856000,-21.25],[1340942400,-21.629999999999999],[1341028800,-18.23],[1341115200,-18.23],[1341201600,-18.23],[1341288000,-17.449999999999999],[1341374400,-16.84],[1341460800,-16.84],[1341547200,-16.079999999999998],[1341633600,-16.120000000000001],[1341720000,-16.120000000000001],[1341806400,-16.120000000000001],[1341892800,-16.390000000000001],[1341979200,-18.260000000000002],[1342065600,-18.690000000000001],[1342152000,-18.710000000000001],[1342238400,-17.550000000000001],[1342324800,-17.550000000000001],[1342411200,-17.550000000000001],[1342497600,-18.59],[1342584000,-17.640000000000001],[1342670400,-18.52],[1342756800,-18.260000000000002],[1342843200,-18.420000000000002],[1342929600,-18.420000000000002],[1343016000,-18.420000000000002],[1343102400,-19.629999999999999],[1343188800,-20.059999999999999],[1343275200,-20.199999999999999],[1343361600,-20.280000000000001],[1343448000,-18.789999999999999],[1343534400,-18.789999999999999],[1343620800,-18.789999999999999],[1343707200,-19.16],[1343793600,-19.640000000000001],[1343880000,-20.629999999999999],[1343966400,-20.489999999999998],[1344052800,-19.02],[1344139200,-19.02],[1344225600,-19.02],[1344312000,-18.449999999999999],[1344398400,-17.969999999999999],[1344484800,-16.02],[1344571200,-14.77],[1344657600,-15.35],[1344744000,-15.35],[1344830400,-15.35],[1344916800,-14.779999999999999],[1345003200,-14.82],[1345089600,-15.81],[1345176000,-13.85],[1345262400,-12.32],[1345348800,-12.32],[1345435200,-12.32],[1345521600,-12.52],[1345608000,-12.67],[1345694400,-13.19],[1345780800,-13.23],[1345867200,-13.119999999999999],[1345953600,-13.119999999999999],[1346040000,-13.119999999999999],[1346126400,-11.449999999999999],[1346212800,-11.31],[1346299200,-11.84],[1346385600,-12.5],[1346472000,-12.300000000000001],[1346558400,-12.300000000000001],[1346644800,-12.300000000000001],[1346731200,-12.300000000000001],[1346817600,-11.6],[1346904000,-11.58],[1346990400,-10.73],[1347076800,-9.75],[1347163200,-9.75],[1347249600,-9.75],[1347336000,-10.029999999999999],[1347422400,-8.7200000000000006],[1347508800,-7.8300000000000001],[1347595200,-7.2000000000000002],[1347681600,-5.3700000000000001],[1347768000,-5.3700000000000001],[1347854400,-5.3700000000000001],[1347940800,-5.9500000000000002],[1348027200,-6.5499999999999998],[1348113600,-6.25],[1348200000,-6.5599999999999996],[1348286400,-5.1600000000000001],[1348372800,-5.1600000000000001],[1348459200,-5.1600000000000001],[1348545600,-6.4100000000000001],[1348632000,-8.3599999999999994],[1348718400,-9.5999999999999996],[1348804800,-8.4399999999999995],[1348891200,-9.2599999999999998],[1348977600,-9.2599999999999998],[1349064000,-9.2599999999999998],[1349150400,-8.8800000000000008],[1349236800,-8.6699999999999999],[1349323200,-8.0999999999999996],[1349409600,-6.6699999999999999],[1349496000,-7.4000000000000004],[1349582400,-7.4000000000000004],[1349668800,-7.4000000000000004],[1349755200,-7.8499999999999996],[1349841600,-7.9699999999999998],[1349928000,-9.3399999999999999],[1350014400,-8.9000000000000004],[1350100800,-9.1099999999999994],[1350187200,-9.1099999999999994],[1350273600,-9.1099999999999994],[1350360000,-7.7400000000000002],[1350446400,-7.1299999999999999],[1350532800,-4.9800000000000004],[1350619200,-4.25],[1350705600,-4.0800000000000001],[1350792000,-4.0800000000000001],[1350878400,-4.0800000000000001],[1350964800,-3.1499999999999999],[1351051200,-3.6099999999999999],[1351137600,-4.2000000000000002],[1351224000,-4.3700000000000001],[1351310400,-5.8899999999999997],[1351396800,-5.8899999999999997],[1351483200,-5.8899999999999997],[1351569600,-5.8899999999999997],[1351656000,-5.8899999999999997],[1351742400,-5.75],[1351828800,-3.6299999999999999],[1351915200,-3.6600000000000001],[1352001600,-3.6600000000000001],[1352091600,-3.6600000000000001],[1352178000,-2.4399999999999999],[1352264400,-0.63],[1352350800,-2.02],[1352437200,-3.1899999999999999],[1352523600,-2.9900000000000002],[1352610000,-2.9900000000000002],[1352696400,-2.9900000000000002],[1352782800,-4.4199999999999999],[1352869200,-4.4500000000000002],[1352955600,-6.8700000000000001],[1353042000,-7.8300000000000001],[1353128400,-7.8799999999999999],[1353214800,-7.8799999999999999],[1353301200,-7.8799999999999999],[1353387600,-6.7999999999999998],[1353474000,-6.4100000000000001],[1353560400,-6.1100000000000003],[1353646800,-6.1100000000000003],[1353733200,-6.0800000000000001],[1353819600,-6.0800000000000001],[1353906000,-6.0800000000000001],[1353992400,-5.8099999999999996],[1354078800,-5.5099999999999998],[1354165200,-4.3399999999999999],[1354251600,-3.9900000000000002],[1354338000,-4.5999999999999996],[1354424400,-4.5999999999999996],[1354510800,-4.5999999999999996],[1354597200,-3.96],[1354683600,-4.5899999999999999],[1354770000,-5.3300000000000001],[1354856400,-6.2999999999999998],[1354942800,-4.8499999999999996],[1355029200,-4.8499999999999996],[1355115600,-4.8499999999999996],[1355202000,-4.2800000000000002],[1355288400,-3.48],[1355374800,-2.5299999999999998],[1355461200,-3.8900000000000001],[1355547600,-4.0599999999999996],[1355634000,-4.0599999999999996],[1355720400,-4.0599999999999996],[1355806800,-2.5099999999999998],[1355893200,-1.01],[1355979600,-0.67000000000000004],[1356066000,-0.050000000000000003],[1356152400,-0.050000000000000003],[1356238800,-0.050000000000000003],[1356325200,-0.050000000000000003],[1356411600,0],[1356498000,0],[1356584400,-0.97999999999999998],[1356670800,-1.25],[1356757200,-1.52],[1356843600,-1.52],[1356930000,-1.52],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.59999999999999998],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-0.55000000000000004],[1358398800,-0.95999999999999996],[1358485200,-0.22],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,-0.46999999999999997],[1359262800,-0.46999999999999997],[1359349200,-0.46999999999999997],[1359435600,-1.1000000000000001],[1359522000,-0.65000000000000002],[1359608400,-1.1100000000000001],[1359694800,-1],[1359781200,-2.0299999999999998],[1359867600,-2.0299999999999998],[1359954000,-2.0299999999999998],[1360040400,-3.9100000000000001],[1360126800,-3.0699999999999998],[1360213200,-3.0499999999999998],[1360299600,-3.3999999999999999],[1360386000,-2.9900000000000002],[1360472400,-2.9900000000000002],[1360558800,-2.9900000000000002],[1360645200,-3.3500000000000001],[1360731600,0],[1360818000,0],[1360904400,-0.73999999999999999],[1360990800,-0.20999999999999999],[1361077200,-0.20999999999999999],[1361163600,-0.20999999999999999],[1361250000,-0.20999999999999999],[1361336400,0],[1361422800,-3.3199999999999998],[1361509200,-5.3600000000000003],[1361595600,-4.6699999999999999],[1361682000,-4.6699999999999999],[1361768400,-4.6699999999999999],[1361854800,-6.54],[1361941200,-5.04],[1362027600,-3.9199999999999999],[1362114000,-4.3799999999999999],[1362200400,-4.5499999999999998],[1362286800,-4.5499999999999998],[1362373200,-4.5499999999999998],[1362459600,-3.9199999999999999],[1362546000,-2.3500000000000001],[1362632400,-1.73],[1362718800,-0.5],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,-0.28999999999999998],[1363406400,-0.85999999999999999],[1363492800,-0.85999999999999999],[1363579200,-0.85999999999999999],[1363665600,-1.1799999999999999],[1363752000,-0.87],[1363838400,0],[1363924800,-0.75],[1364011200,-1.03],[1364097600,-1.03],[1364184000,-1.03],[1364270400,-1.3400000000000001],[1364356800,-1.8400000000000001],[1364443200,-1.0600000000000001],[1364529600,-0.90000000000000002],[1364616000,-0.90000000000000002],[1364702400,-0.90000000000000002],[1364788800,-0.90000000000000002],[1364875200,-1.8700000000000001],[1364961600,-2.3199999999999998],[1365048000,-3.54],[1365134400,-3.1800000000000002],[1365220800,-4.0800000000000001],[1365307200,-4.0800000000000001],[1365393600,-4.0800000000000001],[1365480000,-2.8799999999999999],[1365566400,-2.5],[1365652800,-1.9299999999999999],[1365739200,-1.8600000000000001],[1365825600,-2.3599999999999999],[1365912000,-2.3599999999999999],[1365998400,-2.3599999999999999],[1366084800,-6.4900000000000002],[1366171200,-5.79],[1366257600,-7.3099999999999996],[1366344000,-8.3800000000000008],[1366430400,-6.6600000000000001],[1366516800,-6.6600000000000001],[1366603200,-6.6600000000000001],[1366689600,-6.8200000000000003],[1366776000,-4.8399999999999999],[1366862400,-4.04],[1366948800,-3.3399999999999999],[1367035200,-2.54],[1367121600,-2.54],[1367208000,-2.54],[1367294400,-2.96],[1367380800,-1.49],[1367467200,-2.9700000000000002],[1367553600,-1.1200000000000001],[1367640000,-0.070000000000000007],[1367726400,-0.070000000000000007],[1367812800,-0.070000000000000007],[1367899200,0],[1367985600,-1.8300000000000001],[1368072000,-0.76000000000000001],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.56000000000000005],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.16],[1369195200,-0.14000000000000001],[1369281600,-0.76000000000000001],[1369368000,-0.89000000000000001],[1369454400,-1.0600000000000001],[1369540800,-1.0600000000000001],[1369627200,-1.0600000000000001],[1369713600,-1.0600000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.26000000000000001],[1370059200,-0.29999999999999999],[1370145600,-0.29999999999999999],[1370232000,-0.29999999999999999],[1370318400,-0.46999999999999997],[1370404800,-1.1899999999999999],[1370491200,-2.7400000000000002],[1370577600,-2.1099999999999999],[1370664000,-1.5800000000000001],[1370750400,-1.5800000000000001],[1370836800,-1.5800000000000001],[1370923200,-0.57999999999999996],[1371009600,-1.28],[1371096000,-1.5700000000000001],[1371182400,0],[1371268800,-0.64000000000000001],[1371355200,-0.64000000000000001],[1371441600,-0.64000000000000001],[1371528000,0],[1371614400,0],[1371700800,-0.23000000000000001],[1371787200,-2.7599999999999998],[1371873600,-3.1499999999999999],[1371960000,-3.1499999999999999],[1372046400,-3.1499999999999999],[1372132800,-5.0099999999999998],[1372219200,-4.1399999999999997],[1372305600,-3.9199999999999999],[1372392000,-2.7999999999999998],[1372478400,-3.4300000000000002],[1372564800,-3.4300000000000002],[1372651200,-3.4300000000000002],[1372737600,-3.46],[1372824000,-3.7000000000000002],[1372910400,-3.0899999999999999],[1372996800,-3.0899999999999999],[1373083200,-3.1000000000000001],[1373169600,-3.1000000000000001],[1373256000,-3.1000000000000001],[1373342400,-2.8399999999999999],[1373428800,-2.6299999999999999],[1373515200,-2.1099999999999999],[1373601600,-1.71],[1373688000,-1.5600000000000001],[1373774400,-1.5600000000000001],[1373860800,-1.5600000000000001],[1373947200,-1.01],[1374033600,-0.68999999999999995],[1374120000,-1.45],[1374206400,-1.48],[1374292800,-1.27],[1374379200,-1.27],[1374465600,-1.27],[1374552000,-0.75],[1374638400,-0.23000000000000001],[1374724800,-0.70999999999999996],[1374811200,-0.81000000000000005],[1374897600,-1.26],[1374984000,-1.26],[1375070400,-1.26],[1375156800,-1.8799999999999999],[1375243200,-1.3200000000000001],[1375329600,-1.2],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,-0.64000000000000001],[1376020800,-0.5],[1376107200,-1.1200000000000001],[1376193600,-1.1200000000000001],[1376280000,-1.1200000000000001],[1376366400,-0.13],[1376452800,-0.23000000000000001],[1376539200,-1.1599999999999999],[1376625600,-3.3999999999999999],[1376712000,-4.0499999999999998],[1376798400,-4.0499999999999998],[1376884800,-4.0499999999999998],[1376971200,-5.2599999999999998],[1377057600,-4.3700000000000001],[1377144000,-4.1600000000000001],[1377230400,-2.6899999999999999],[1377316800,-2.0800000000000001],[1377403200,-2.0800000000000001],[1377489600,-2.0800000000000001],[1377576000,-2.6800000000000002],[1377662400,-4.1900000000000004],[1377748800,-4.2000000000000002],[1377835200,-3.6499999999999999],[1377921600,-4.75],[1378008000,-4.75],[1378094400,-4.75],[1378180800,-4.75],[1378267200,-4.6500000000000004],[1378353600,-4.0199999999999996],[1378440000,-4.0899999999999999],[1378526400,-3.6600000000000001],[1378612800,-3.6600000000000001],[1378699200,-3.6600000000000001],[1378785600,-1.49],[1378872000,-1.9099999999999999],[1378958400,-0.29999999999999999],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,-0.029999999999999999],[1379649600,0],[1379736000,-0.40000000000000002],[1379822400,-0.40000000000000002],[1379908800,-0.40000000000000002],[1379995200,0],[1380081600,0],[1380168000,-0.20000000000000001],[1380254400,-0.84999999999999998],[1380340800,-0.46000000000000002],[1380427200,-0.46000000000000002],[1380513600,-0.46000000000000002],[1380600000,-0.51000000000000001],[1380686400,-0.01],[1380772800,-0.31],[1380859200,-1.6100000000000001],[1380945600,-0.5],[1381032000,-0.5],[1381118400,-0.5],[1381204800,-0.64000000000000001],[1381291200,-1.6100000000000001],[1381377600,-1.9099999999999999],[1381464000,-0.67000000000000004],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,-0.22],[1382241600,-0.22],[1382328000,-0.22],[1382414400,0],[1382500800,-0.70999999999999996],[1382587200,-1.55],[1382673600,-1.8200000000000001],[1382760000,-1.4299999999999999],[1382846400,-1.4299999999999999],[1382932800,-1.4299999999999999],[1383019200,-1.1399999999999999],[1383105600,-0.91000000000000003],[1383192000,-1.73],[1383278400,-2.4900000000000002],[1383364800,-3.27],[1383451200,-3.27],[1383541200,-3.27],[1383627600,-2.6200000000000001],[1383714000,-3.1000000000000001],[1383800400,-4.3399999999999999],[1383886800,-5.9299999999999997],[1383973200,-5],[1384059600,-5],[1384146000,-5],[1384232400,-3.6200000000000001],[1384318800,-3.7999999999999998],[1384405200,-2.7799999999999998],[1384491600,-0.16],[1384578000,-1.6299999999999999],[1384664400,-1.6299999999999999],[1384750800,-1.6299999999999999],[1384837200,-1.8300000000000001],[1384923600,-3.0099999999999998],[1385010000,-2.8900000000000001],[1385096400,-1.9399999999999999],[1385182800,-1.3899999999999999],[1385269200,-1.3899999999999999],[1385355600,-1.3899999999999999],[1385442000,-1.4299999999999999],[1385528400,-1.3100000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.83999999999999997],[1386133200,-1.1899999999999999],[1386219600,-2.0099999999999998],[1386306000,-1.78],[1386392400,-1.3],[1386478800,-1.3],[1386565200,-1.3],[1386651600,-1.1299999999999999],[1386738000,-2.54],[1386824400,-4.6299999999999999],[1386910800,-3.3300000000000001],[1386997200,-2.4900000000000002],[1387083600,-2.4900000000000002],[1387170000,-2.4900000000000002],[1387256400,-1.29],[1387342800,-1.4399999999999999],[1387429200,-0.57999999999999996],[1387515600,-0.89000000000000001],[1387602000,-0.72999999999999998],[1387688400,-0.72999999999999998],[1387774800,-0.72999999999999998],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.070000000000000007],[1388811600,-0.14000000000000001],[1388898000,-0.14000000000000001],[1388984400,-0.14000000000000001],[1389070800,-0.10000000000000001],[1389157200,-0.58999999999999997],[1389243600,-0.14999999999999999],[1389330000,-0.19],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.42999999999999999],[1389762000,0],[1389848400,0],[1389934800,-0.059999999999999998],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.28999999999999998],[1390626000,-1.0600000000000001],[1390712400,-1.0600000000000001],[1390798800,-1.0600000000000001],[1390885200,-3.1000000000000001],[1390971600,-2.4399999999999999],[1391058000,-3.1800000000000002],[1391144400,-2.8799999999999999],[1391230800,-2.4399999999999999],[1391317200,-2.4399999999999999],[1391403600,-2.4399999999999999],[1391490000,-4.21],[1391576400,-4.0599999999999996],[1391662800,-4.3200000000000003],[1391749200,-3.48],[1391835600,-2.6299999999999999],[1391922000,-2.6299999999999999],[1392008400,-2.6299999999999999],[1392094800,-1.6200000000000001],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.51000000000000001],[1393131600,-0.51000000000000001],[1393218000,-0.51000000000000001],[1393304400,0],[1393390800,-1.8200000000000001],[1393477200,0],[1393563600,-0.5],[1393650000,-1.6299999999999999],[1393736400,-1.6299999999999999],[1393822800,-1.6299999999999999],[1393909200,-0.56000000000000005],[1393995600,0],[1394082000,-0.34000000000000002],[1394168400,-0.83999999999999997],[1394254800,-0.54000000000000004],[1394341200,-0.54000000000000004],[1394424000,-0.54000000000000004],[1394510400,-1.4099999999999999],[1394596800,-0.32000000000000001],[1394683200,-2.75],[1394769600,-5.2699999999999996],[1394856000,-4.7800000000000002],[1394942400,-4.7800000000000002],[1395028800,-4.7800000000000002],[1395115200,-1.96],[1395201600,-1.3200000000000001],[1395288000,-1.74],[1395374400,-1.9099999999999999],[1395460800,-4.0300000000000002],[1395547200,-4.0300000000000002],[1395633600,-4.0300000000000002],[1395720000,-5.5099999999999998],[1395806400,-4.54],[1395892800,-7.4199999999999999],[1395979200,-6.6600000000000001],[1396065600,-6.7400000000000002],[1396152000,-6.7400000000000002],[1396238400,-6.7400000000000002],[1396324800,-5.3300000000000001],[1396411200,-3.8799999999999999],[1396497600,-3.5899999999999999],[1396584000,-5.3300000000000001],[1396670400,-6.2199999999999998],[1396756800,-6.2199999999999998],[1396843200,-6.2199999999999998],[1396929600,-7.8300000000000001],[1397016000,-8.1199999999999992],[1397102400,-7.21],[1397188800,-9.1699999999999999],[1397275200,-9.6400000000000006],[1397361600,-9.6400000000000006],[1397448000,-9.6400000000000006],[1397534400,-10.050000000000001],[1397620800,-11.93],[1397707200,-11.83],[1397793600,-10.98],[1397880000,-10.98],[1397966400,-10.98],[1398052800,-10.98],[1398139200,-10.359999999999999],[1398225600,-9.7699999999999996],[1398312000,-10.41],[1398398400,-11.140000000000001],[1398484800,-11.550000000000001],[1398571200,-11.550000000000001],[1398657600,-11.550000000000001],[1398744000,-13.06],[1398830400,-13.57],[1398916800,-14.710000000000001],[1399003200,-14.93],[1399089600,-14.550000000000001],[1399176000,-14.550000000000001],[1399262400,-14.550000000000001],[1399348800,-15.66],[1399435200,-16.690000000000001],[1399521600,-16.969999999999999],[1399608000,-17.300000000000001],[1399694400,-17.289999999999999],[1399780800,-17.289999999999999],[1399867200,-17.289999999999999],[1399953600,-14.23],[1400040000,-14.44],[1400126400,-14.970000000000001],[1400212800,-15.67],[1400299200,-15.65],[1400385600,-15.65],[1400472000,-15.65],[1400558400,-14.960000000000001],[1400644800,-15.92],[1400731200,-15.31],[1400817600,-14.92],[1400904000,-14.93],[1400990400,-14.93],[1401076800,-14.93],[1401163200,-14.93],[1401249600,-14.289999999999999],[1401336000,-13.640000000000001],[1401422400,-13.98],[1401508800,-14.32],[1401595200,-14.32],[1401681600,-14.32],[1401768000,-15.220000000000001],[1401854400,-15.09],[1401940800,-14.99],[1402027200,-14.52],[1402113600,-14.65],[1402200000,-14.65],[1402286400,-14.65],[1402372800,-14.029999999999999],[1402459200,-14.34],[1402545600,-14.609999999999999],[1402632000,-14.76],[1402718400,-14.41],[1402804800,-14.41],[1402891200,-14.41],[1402977600,-13.68],[1403064000,-13.050000000000001],[1403150400,-12.69],[1403236800,-12.630000000000001],[1403323200,-12.18],[1403409600,-12.18],[1403496000,-12.18],[1403582400,-11.359999999999999],[1403668800,-11.970000000000001],[1403755200,-11.789999999999999],[1403841600,-12.18],[1403928000,-11.31],[1404014400,-11.31],[1404100800,-11.31],[1404187200,-11.529999999999999],[1404273600,-10.98],[1404360000,-10.67],[1404446400,-10.42],[1404532800,-10.42],[1404619200,-10.42],[1404705600,-10.42],[1404792000,-11.5],[1404878400,-12.720000000000001],[1404964800,-12.58],[1405051200,-13.369999999999999],[1405137600,-14.23],[1405224000,-14.23],[1405310400,-14.23],[1405396800,-14.06],[1405483200,-15.109999999999999],[1405569600,-14.98],[1405656000,-16.23],[1405742400,-15.380000000000001],[1405828800,-15.380000000000001],[1405915200,-15.380000000000001],[1406001600,-15.32],[1406088000,-14.300000000000001],[1406174400,-13.720000000000001],[1406260800,-14.34],[1406347200,-14.82],[1406433600,-14.82],[1406520000,-14.82],[1406606400,-15.359999999999999],[1406692800,-16.469999999999999],[1406779200,-16.34],[1406865600,-18.07],[1406952000,-18.219999999999999],[1407038400,-18.219999999999999],[1407124800,-18.219999999999999],[1407211200,-18.170000000000002],[1407297600,-18.09],[1407384000,-17.879999999999999],[1407470400,-17.82],[1407556800,-17.210000000000001],[1407643200,-17.210000000000001],[1407729600,-17.210000000000001],[1407816000,-16.84],[1407902400,-17.219999999999999],[1407988800,-17.25],[1408075200,-16.989999999999998],[1408161600,-17.359999999999999],[1408248000,-17.359999999999999],[1408334400,-17.359999999999999],[1408420800,-17.129999999999999],[1408507200,-16.829999999999998],[1408593600,-16.66],[1408680000,-16.850000000000001],[1408766400,-16.030000000000001],[1408852800,-16.030000000000001],[1408939200,-16.030000000000001],[1409025600,-15.99],[1409112000,-15.529999999999999],[1409198400,-15.41],[1409284800,-15.59],[1409371200,-15.07],[1409457600,-15.07],[1409544000,-15.07],[1409630400,-15.07],[1409716800,-14.720000000000001],[1409803200,-15.630000000000001],[1409889600,-15.720000000000001],[1409976000,-15.380000000000001],[1410062400,-15.380000000000001],[1410148800,-15.380000000000001],[1410235200,-15.539999999999999],[1410321600,-16.050000000000001],[1410408000,-15.83],[1410494400,-15.710000000000001],[1410580800,-15.82],[1410667200,-15.82],[1410753600,-15.82],[1410840000,-17.07],[1410926400,-17.27],[1411012800,-16.460000000000001],[1411099200,-16.879999999999999],[1411185600,-17.219999999999999],[1411272000,-17.219999999999999],[1411358400,-17.219999999999999],[1411444800,-18.030000000000001],[1411531200,-18.359999999999999],[1411617600,-18.68],[1411704000,-19.489999999999998],[1411790400,-19.530000000000001],[1411876800,-19.530000000000001],[1411963200,-19.530000000000001],[1412049600,-19.989999999999998],[1412136000,-20.969999999999999],[1412222400,-21.879999999999999],[1412308800,-21.059999999999999],[1412395200,-21.02],[1412481600,-21.02],[1412568000,-21.02],[1412654400,-21.34],[1412740800,-22.530000000000001],[1412827200,-22.68],[1412913600,-24.649999999999999],[1413000000,-25.129999999999999],[1413086400,-25.129999999999999],[1413172800,-25.129999999999999],[1413259200,-25.629999999999999],[1413345600,-25.780000000000001],[1413432000,-25.640000000000001],[1413518400,-24.16],[1413604800,-23.41],[1413691200,-23.41],[1413777600,-23.41],[1413864000,-22.73],[1413950400,-21.489999999999998],[1414036800,-21.210000000000001],[1414123200,-21.190000000000001],[1414209600,-20.809999999999999],[1414296000,-20.809999999999999],[1414382400,-20.809999999999999],[1414468800,-21.039999999999999],[1414555200,-19.850000000000001],[1414641600,-20.129999999999999],[1414728000,-20],[1414814400,-20.079999999999998],[1414900800,-20.079999999999998],[1414990800,-20.079999999999998],[1415077200,-20.949999999999999],[1415163600,-20.600000000000001],[1415250000,-21.600000000000001],[1415336400,-21.800000000000001],[1415422800,-20.859999999999999],[1415509200,-20.859999999999999],[1415595600,-20.859999999999999],[1415682000,-21.300000000000001],[1415768400,-20.16],[1415854800,-19.699999999999999],[1415941200,-20.149999999999999],[1416027600,-18.920000000000002],[1416114000,-18.920000000000002],[1416200400,-18.920000000000002],[1416286800,-19.559999999999999],[1416373200,-19.739999999999998],[1416459600,-20.600000000000001],[1416546000,-19.949999999999999],[1416632400,-19.82],[1416718800,-19.82],[1416805200,-19.82],[1416891600,-20.18],[1416978000,-20.239999999999998],[1417064400,-20.07],[1417150800,-20.07],[1417237200,-20.75],[1417323600,-20.75],[1417410000,-20.75],[1417496400,-21.800000000000001],[1417582800,-20.98],[1417669200,-20.539999999999999],[1417755600,-20.289999999999999],[1417842000,-19.710000000000001],[1417928400,-19.710000000000001],[1418014800,-19.710000000000001],[1418101200,-20.73],[1418187600,-19.77],[1418274000,-20.050000000000001],[1418360400,-19.460000000000001],[1418446800,-19.190000000000001],[1418533200,-19.190000000000001],[1418619600,-19.190000000000001],[1418706000,-19.379999999999999],[1418792400,-19.109999999999999],[1418878800,-17.809999999999999],[1418965200,-15.699999999999999],[1419051600,-15.02],[1419138000,-15.02],[1419224400,-15.02],[1419310800,-14.23],[1419397200,-14.77],[1419483600,-13.83],[1419570000,-13.83],[1419656400,-13.6],[1419742800,-13.6],[1419829200,-13.6],[1419915600,-14],[1420002000,-14.4],[1420088400,-14.98],[1420174800,-14.98],[1420261200,-14.91],[1420347600,-14.91],[1420434000,-14.91],[1420520400,-16.02],[1420606800,-17.609999999999999],[1420693200,-16.489999999999998],[1420779600,-16.34],[1420866000,-17.059999999999999],[1420952400,-17.059999999999999],[1421038800,-17.059999999999999],[1421125200,-17.280000000000001],[1421211600,-18.550000000000001],[1421298000,-19.25],[1421384400,-20.93],[1421470800,-20.09],[1421557200,-20.09],[1421643600,-20.09],[1421730000,-20.09],[1421816400,-21.039999999999999],[1421902800,-20.760000000000002],[1421989200,-20.32],[1422075600,-20.800000000000001],[1422162000,-20.800000000000001],[1422248400,-20.800000000000001],[1422334800,-20.43],[1422421200,-20.890000000000001],[1422507600,-21.390000000000001],[1422594000,-19.940000000000001],[1422680400,-20.399999999999999],[1422766800,-20.399999999999999],[1422853200,-20.399999999999999],[1422939600,-20.329999999999998],[1423026000,-18.059999999999999],[1423112400,-18.559999999999999],[1423198800,-17.949999999999999],[1423285200,-17.260000000000002],[1423371600,-17.260000000000002],[1423458000,-17.260000000000002],[1423544400,-17.149999999999999],[1423630800,-16.84],[1423717200,-17.43],[1423803600,-16.129999999999999],[1423890000,-15.77],[1423976400,-15.77],[1424062800,-15.77],[1424149200,-15.77],[1424235600,-15.34],[1424322000,-14.470000000000001],[1424408400,-13.789999999999999],[1424494800,-13.33],[1424581200,-13.33],[1424667600,-13.33],[1424754000,-13.380000000000001],[1424840400,-13.449999999999999],[1424926800,-13.09],[1425013200,-12.609999999999999],[1425099600,-13.02],[1425186000,-13.02],[1425272400,-13.02],[1425358800,-12.5],[1425445200,-12.74],[1425531600,-13.210000000000001],[1425618000,-13.119999999999999],[1425704400,-13.369999999999999],[1425790800,-13.369999999999999],[1425873600,-13.369999999999999],[1425960000,-13.68],[1426046400,-14.94],[1426132800,-15.449999999999999],[1426219200,-14.58],[1426305600,-13.91],[1426392000,-13.91],[1426478400,-13.91],[1426564800,-13.57],[1426651200,-13.75],[1426737600,-12.65],[1426824000,-12.83],[1426910400,-12.51],[1426996800,-12.51],[1427083200,-12.51],[1427169600,-11.869999999999999],[1427256000,-11.949999999999999],[1427342400,-13.5],[1427428800,-13.369999999999999],[1427515200,-13.69],[1427601600,-13.69],[1427688000,-13.69],[1427774400,-13.02],[1427860800,-12.800000000000001],[1427947200,-12.970000000000001],[1428033600,-11.789999999999999],[1428120000,-11.789999999999999],[1428206400,-11.789999999999999],[1428292800,-11.789999999999999],[1428379200,-11.720000000000001],[1428465600,-12.699999999999999],[1428552000,-12.56],[1428638400,-13.039999999999999],[1428724800,-11.970000000000001],[1428811200,-11.970000000000001],[1428897600,-11.970000000000001],[1428984000,-11.4],[1429070400,-11.19],[1429156800,-11.1],[1429243200,-11.49],[1429329600,-12.08],[1429416000,-12.08],[1429502400,-12.08],[1429588800,-11.34],[1429675200,-11.23],[1429761600,-10.9],[1429848000,-11.09],[1429934400,-11.449999999999999],[1430020800,-11.449999999999999],[1430107200,-11.449999999999999],[1430193600,-12.140000000000001],[1430280000,-11.44],[1430366400,-12.32],[1430452800,-13.289999999999999],[1430539200,-12.66],[1430625600,-12.66],[1430712000,-12.66],[1430798400,-13],[1430884800,-14],[1430971200,-13.34],[1431057600,-14.69],[1431144000,-14.300000000000001],[1431230400,-14.300000000000001],[1431316800,-14.300000000000001],[1431403200,-14.26],[1431489600,-14.81],[1431576000,-15.029999999999999],[1431662400,-14.470000000000001],[1431748800,-13.300000000000001],[1431835200,-13.300000000000001],[1431921600,-13.300000000000001],[1432008000,-12.99],[1432094400,-12.65],[1432180800,-12.43],[1432267200,-12.529999999999999],[1432353600,-12.220000000000001],[1432440000,-12.220000000000001],[1432526400,-12.220000000000001],[1432612800,-12.220000000000001],[1432699200,-12.720000000000001],[1432785600,-12.23],[1432872000,-12.960000000000001],[1432958400,-13.640000000000001],[1433044800,-13.640000000000001],[1433131200,-13.640000000000001],[1433217600,-13.699999999999999],[1433304000,-13.09],[1433390400,-12.68],[1433476800,-13.43],[1433563200,-12.699999999999999],[1433649600,-12.699999999999999],[1433736000,-12.699999999999999],[1433822400,-12.56],[1433908800,-12.800000000000001],[1433995200,-11.92],[1434081600,-12.23],[1434168000,-12.65],[1434254400,-12.65],[1434340800,-12.65],[1434427200,-12.65],[1434513600,-12.859999999999999],[1434600000,-13.619999999999999],[1434686400,-13.43],[1434772800,-13.52],[1434859200,-13.52],[1434945600,-13.52],[1435032000,-13.65],[1435118400,-13.43],[1435204800,-13.43],[1435291200,-14.06],[1435377600,-14.83],[1435464000,-14.83],[1435550400,-14.83],[1435636800,-16.690000000000001],[1435723200,-16.530000000000001],[1435809600,-16.489999999999998],[1435896000,-17],[1435982400,-17],[1436068800,-17],[1436155200,-17],[1436241600,-17.73],[1436328000,-17.68],[1436414400,-19.399999999999999],[1436500800,-18.710000000000001],[1436587200,-18.73],[1436673600,-18.73],[1436760000,-18.73],[1436846400,-17.899999999999999],[1436932800,-18.289999999999999],[1437019200,-19.16],[1437105600,-18.77],[1437192000,-19.309999999999999],[1437278400,-19.309999999999999],[1437364800,-19.309999999999999],[1437451200,-20.34],[1437537600,-20.640000000000001],[1437624000,-20.539999999999999],[1437710400,-21.280000000000001],[1437796800,-22.760000000000002],[1437883200,-22.760000000000002],[1437969600,-22.760000000000002],[1438056000,-24.100000000000001],[1438142400,-22.82],[1438228800,-22.210000000000001],[1438315200,-22.039999999999999],[1438401600,-21.469999999999999],[1438488000,-21.469999999999999],[1438574400,-21.469999999999999],[1438660800,-21.690000000000001],[1438747200,-21.850000000000001],[1438833600,-21.899999999999999],[1438920000,-22.07],[1439006400,-22.800000000000001],[1439092800,-22.800000000000001],[1439179200,-22.800000000000001],[1439265600,-21.68],[1439352000,-21.629999999999999],[1439438400,-21.300000000000001],[1439524800,-20.91],[1439611200,-20.120000000000001],[1439697600,-20.120000000000001],[1439784000,-20.120000000000001],[1439870400,-20.25],[1439956800,-20.100000000000001],[1440043200,-20.600000000000001],[1440129600,-21.609999999999999],[1440216000,-22.539999999999999],[1440302400,-22.539999999999999],[1440388800,-22.539999999999999],[1440475200,-25.100000000000001],[1440561600,-24.41],[1440648000,-23.23],[1440734400,-21.699999999999999],[1440820800,-21.359999999999999],[1440907200,-21.359999999999999],[1440993600,-21.359999999999999],[1441080000,-20.68],[1441166400,0],[1441252800,-0.10000000000000001],[1441339200,0],[1441425600,-0.81999999999999995],[1441512000,-0.81999999999999995],[1441598400,-0.81999999999999995],[1441684800,-0.81999999999999995],[1441771200,0],[1441857600,-1.3899999999999999],[1441944000,0],[1442030400,-1.46],[1442116800,-1.46],[1442203200,-1.46],[1442289600,-0.57999999999999996],[1442376000,-1.27],[1442462400,-0.83999999999999997],[1442548800,-1.3100000000000001],[1442635200,-3.3999999999999999],[1442721600,-3.3999999999999999],[1442808000,-3.3999999999999999],[1442894400,-2.8300000000000001],[1442980800,-4.8899999999999997],[1443067200,-5.21],[1443153600,-5.3200000000000003],[1443240000,-6.9000000000000004],[1443326400,-6.9000000000000004],[1443412800,-6.9000000000000004],[1443499200,-9.0700000000000003],[1443585600,-10.15],[1443672000,-8.5700000000000003],[1443758400,-9.5999999999999996],[1443844800,-8.5600000000000005],[1443931200,-8.5600000000000005],[1444017600,-8.5600000000000005],[1444104000,-7.21],[1444190400,-7.0499999999999998],[1444276800,-6.8700000000000001],[1444363200,-5.7000000000000002],[1444449600,-5.3499999999999996],[1444536000,-5.3499999999999996],[1444622400,-5.3499999999999996],[1444708800,-5.3700000000000001],[1444795200,-5.6100000000000003],[1444881600,-7.0999999999999996],[1444968000,-5.9800000000000004],[1445054400,-6.3799999999999999],[1445140800,-6.3799999999999999],[1445227200,-6.3799999999999999],[1445313600,-7.0099999999999998],[1445400000,-6.6600000000000001],[1445486400,-7.0099999999999998],[1445572800,-7.0899999999999999],[1445659200,-7.5300000000000002],[1445745600,-7.5300000000000002],[1445832000,-7.5300000000000002],[1445918400,-8.1400000000000006],[1446004800,-9.2799999999999994],[1446091200,-8.7300000000000004],[1446177600,-9.1199999999999992],[1446264000,-8.8900000000000006],[1446350400,-8.8900000000000006],[1446440400,-8.8900000000000006],[1446526800,-7.8399999999999999],[1446613200,-7.75],[1446699600,-8.1600000000000001],[1446786000,-8.7599999999999998],[1446872400,-8.25],[1446958800,-8.25],[1447045200,-8.25],[1447131600,-8.7200000000000006],[1447218000,-8.5299999999999994],[1447304400,-9.8499999999999996],[1447390800,-10.949999999999999],[1447477200,-11.59],[1447563600,-11.59],[1447650000,-11.59],[1447736400,-11.359999999999999],[1447822800,-13.09],[1447909200,-12.99],[1447995600,-13.02],[1448082000,-13.289999999999999],[1448168400,-13.289999999999999],[1448254800,-13.289999999999999],[1448341200,-12.390000000000001],[1448427600,-11.859999999999999],[1448514000,-11.25],[1448600400,-11.25],[1448686800,-11.26],[1448773200,-11.26],[1448859600,-11.26],[1448946000,-11.48],[1449032400,-11.84],[1449118800,-12.16],[1449205200,-12.69],[1449291600,-12.27],[1449378000,-12.27],[1449464400,-12.27],[1449550800,-14.34],[1449637200,-14.23],[1449723600,-14.779999999999999],[1449810000,-14.06],[1449896400,-15.65],[1449982800,-15.65],[1450069200,-15.65],[1450155600,-16.390000000000001],[1450242000,-16.690000000000001],[1450328400,-15.33],[1450414800,-16.260000000000002],[1450501200,-16.91],[1450587600,-16.91],[1450674000,-16.91],[1450760400,-16.789999999999999],[1450846800,-16.510000000000002],[1450933200,-15.85],[1451019600,-15.4],[1451106000,-15.4],[1451192400,-15.4],[1451278800,-15.4],[1451365200,-15.92],[1451451600,-16.210000000000001],[1451538000,-16.140000000000001],[1451624400,-16.039999999999999],[1451710800,-16.039999999999999],[1451797200,-16.039999999999999],[1451883600,-16.039999999999999],[1451970000,-16.649999999999999],[1452056400,-17.079999999999998],[1452142800,-16.93],[1452229200,-19.140000000000001],[1452315600,-19.75],[1452402000,-19.75],[1452488400,-19.75],[1452574800,-20.399999999999999],[1452661200,-20.129999999999999],[1452747600,-22.670000000000002],[1452834000,-21.75],[1452920400,-24.149999999999999],[1453006800,-24.149999999999999],[1453093200,-24.149999999999999],[1453179600,-24.149999999999999],[1453266000,-24.489999999999998],[1453352400,-25.300000000000001],[1453438800,-24.93],[1453525200,-24.739999999999998],[1453611600,-24.739999999999998],[1453698000,-24.739999999999998],[1453784400,-25.73],[1453870800,-24.359999999999999],[1453957200,-24.77],[1454043600,-24.690000000000001],[1454130000,-23.23],[1454216400,-23.23],[1454302800,-23.23],[1454389200,-23.649999999999999],[1454475600,-24.289999999999999],[1454562000,-23.93],[1454648400,-23.399999999999999],[1454734800,-24.190000000000001],[1454821200,-24.190000000000001],[1454907600,-24.190000000000001],[1454994000,-24.760000000000002],[1455080400,-25.309999999999999],[1455166800,-24.420000000000002],[1455253200,-25.960000000000001],[1455339600,-24.09],[1455426000,-24.09],[1455512400,-24.09],[1455598800,-24.09],[1455685200,-22.559999999999999],[1455771600,-21.23],[1455858000,-21.710000000000001],[1455944400,-21.239999999999998],[1456030800,-21.239999999999998],[1456117200,-21.239999999999998],[1456203600,-20.98],[1456290000,-21],[1456376400,-20.289999999999999],[1456462800,-20.07],[1456549200,-19.41],[1456635600,-19.41],[1456722000,-19.41],[1456808400,-19.219999999999999],[1456894800,-19.16],[1456981200,-18.170000000000002],[1457067600,-17.75],[1457154000,-17.73],[1457240400,-17.73],[1457326800,-17.73],[1457413200,-16.68],[1457499600,-16.579999999999998],[1457586000,-16.27],[1457672400,-17.02],[1457758800,-16.079999999999998],[1457845200,-16.079999999999998],[1457928000,-16.079999999999998],[1458014400,-16.73],[1458100800,-17.469999999999999],[1458187200,-16.579999999999998],[1458273600,-15.050000000000001],[1458360000,-14.82],[1458446400,-14.82],[1458532800,-14.82],[1458619200,-15.130000000000001],[1458705600,-14.710000000000001],[1458792000,-15.359999999999999],[1458878400,-13.68],[1458964800,-13.68],[1459051200,-13.68],[1459137600,-13.68],[1459224000,-13.300000000000001],[1459310400,-12.720000000000001],[1459396800,-11.82],[1459483200,-13.300000000000001],[1459569600,-12.85],[1459656000,-12.85],[1459742400,-12.85],[1459828800,-12.82],[1459915200,-13.539999999999999],[1460001600,-13.4],[1460088000,-13.73],[1460174400,-12.9],[1460260800,-12.9],[1460347200,-12.9],[1460433600,-13.09],[1460520000,-12.35],[1460606400,-12.119999999999999],[1460692800,-10.859999999999999],[1460779200,-11.25],[1460865600,-11.25],[1460952000,-11.25],[1461038400,-11.380000000000001],[1461124800,-11.18],[1461211200,-11.48],[1461297600,-12],[1461384000,-11.58],[1461470400,-11.58],[1461556800,-11.58],[1461643200,-11.32],[1461729600,-10.5],[1461816000,-10.1],[1461902400,-10.619999999999999],[1461988800,-10.73],[1462075200,-10.73],[1462161600,-10.73],[1462248000,-10.289999999999999],[1462334400,-11.6],[1462420800,-11.93],[1462507200,-12.17],[1462593600,-11.26],[1462680000,-11.26],[1462766400,-11.26],[1462852800,-11.85],[1462939200,-11.35],[1463025600,-12.789999999999999],[1463112000,-13.32],[1463198400,-13.52],[1463284800,-13.52],[1463371200,-13.52],[1463457600,-13.039999999999999],[1463544000,-13.59],[1463630400,-13.26],[1463716800,-13.9],[1463803200,-13.34],[1463889600,-13.34],[1463976000,-13.34],[1464062400,-12.85],[1464148800,-11.59],[1464235200,-10.960000000000001],[1464321600,-9.4100000000000001],[1464408000,-8.7899999999999991],[1464494400,-8.7899999999999991],[1464580800,-8.7899999999999991],[1464667200,-8.7899999999999991],[1464753600,-8.1099999999999994],[1464840000,-7.4100000000000001],[1464926400,-7.4299999999999997],[1465012800,-7.4500000000000002],[1465099200,-7.4500000000000002],[1465185600,-7.4500000000000002],[1465272000,-6.4400000000000004],[1465358400,-7.1500000000000004],[1465444800,-5.8600000000000003],[1465531200,-6.4800000000000004],[1465617600,-7.1399999999999997],[1465704000,-7.1399999999999997],[1465790400,-7.1399999999999997],[1465876800,-8.4600000000000009],[1465963200,-8.3100000000000005],[1466049600,-8.2799999999999994],[1466136000,-8.7400000000000002],[1466222400,-8.0500000000000007],[1466308800,-8.0500000000000007],[1466395200,-8.0500000000000007],[1466481600,-7.4000000000000004],[1466568000,-7.4400000000000004],[1466654400,-7.6100000000000003],[1466740800,-7.04],[1466827200,-8.8200000000000003],[1466913600,-8.8200000000000003],[1467000000,-8.8200000000000003],[1467086400,-10.4],[1467172800,-8.7799999999999994],[1467259200,-8.0800000000000001],[1467345600,-7.4800000000000004],[1467432000,-7.4800000000000004],[1467518400,-7.4800000000000004],[1467604800,-7.4800000000000004],[1467691200,-7.4800000000000004],[1467777600,-8.5299999999999994],[1467864000,-7.6900000000000004],[1467950400,-7.5700000000000003],[1468036800,-5.5499999999999998],[1468123200,-5.5499999999999998],[1468209600,-5.5499999999999998],[1468296000,-5.2000000000000002],[1468382400,-4.21],[1468468800,-3.6099999999999999],[1468555200,-1.97],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-0.85999999999999999],[1468987200,-0.27000000000000002],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-3.5899999999999999],[1469678400,-6.2999999999999998],[1469764800,-4.1699999999999999],[1469851200,-4.7300000000000004],[1469937600,-4.7300000000000004],[1470024000,-4.7300000000000004],[1470110400,-4.6399999999999997],[1470196800,-7.71],[1470283200,-6.54],[1470369600,-6.6200000000000001],[1470456000,-5.3300000000000001],[1470542400,-5.3300000000000001],[1470628800,-5.3300000000000001],[1470715200,-5.7300000000000004],[1470801600,-5.9299999999999997],[1470888000,-7.1299999999999999],[1470974400,-5.5999999999999996],[1471060800,-6.1600000000000001],[1471147200,-6.1600000000000001],[1471233600,-6.1600000000000001],[1471320000,-5.3300000000000001],[1471406400,-6.2199999999999998],[1471492800,-5.7699999999999996],[1471579200,-5.9699999999999998],[1471665600,-6.0499999999999998],[1471752000,-6.0499999999999998],[1471838400,-6.0499999999999998],[1471924800,-5.3600000000000003],[1472011200,-3.3300000000000001],[1472097600,-4.1100000000000003],[1472184000,-4.7400000000000002],[1472270400,-5.3499999999999996],[1472356800,-5.3499999999999996],[1472443200,-5.3499999999999996],[1472529600,-1.6499999999999999],[1472616000,-2.1000000000000001],[1472702400,0],[1472788800,-0.40999999999999998],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.91000000000000003],[1473480000,-3.2400000000000002],[1473566400,-3.2400000000000002],[1473652800,-3.2400000000000002],[1473739200,-2.1800000000000002],[1473825600,-3.29],[1473912000,-3.5499999999999998],[1473998400,-2.5499999999999998],[1474084800,-1.75],[1474171200,-1.75],[1474257600,-1.75],[1474344000,-2.1499999999999999],[1474430400,-1.96],[1474516800,0],[1474603200,0],[1474689600,-0.19],[1474776000,-0.19],[1474862400,-0.19],[1474948800,-2.4700000000000002],[1475035200,-3.0899999999999999],[1475121600,0],[1475208000,-0.72999999999999998],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-3.7200000000000002],[1475726400,-3.79],[1475812800,-6.0700000000000003],[1475899200,-5.6200000000000001],[1475985600,-5.6200000000000001],[1476072000,-5.6200000000000001],[1476158400,-5.6100000000000003],[1476244800,-3.9100000000000001],[1476331200,-4.8300000000000001],[1476417600,-6.6600000000000001],[1476504000,-7.6200000000000001],[1476590400,-7.6200000000000001],[1476676800,-7.6200000000000001],[1476763200,-6.9500000000000002],[1476849600,-6.4199999999999999],[1476936000,-6.0899999999999999],[1477022400,-5.3399999999999999],[1477108800,-6.3300000000000001],[1477195200,-6.3300000000000001],[1477281600,-6.3300000000000001],[1477368000,-6.4299999999999997],[1477454400,-7.3899999999999997],[1477540800,-7.96],[1477627200,-10.949999999999999],[1477713600,-11.380000000000001],[1477800000,-11.380000000000001],[1477886400,-11.380000000000001],[1477972800,-11.619999999999999],[1478059200,-11.800000000000001],[1478145600,-12.77],[1478232000,-14.49],[1478318400,-15.93],[1478404800,-15.93],[1478494800,-15.93],[1478581200,-14.02],[1478667600,-14.460000000000001],[1478754000,-13.16],[1478840400,-12],[1478926800,-11.82],[1479013200,-11.82],[1479099600,-11.82],[1479186000,-10.970000000000001],[1479272400,-9.9600000000000009],[1479358800,-9.1899999999999995],[1479445200,-10],[1479531600,-9.7799999999999994],[1479618000,-9.7799999999999994],[1479704400,-9.7799999999999994],[1479790800,-9.6300000000000008],[1479877200,-10.449999999999999],[1479963600,-10.44],[1480050000,-10.44],[1480136400,-8.1699999999999999],[1480222800,-8.1699999999999999],[1480309200,-8.1699999999999999],[1480395600,-6.5599999999999996],[1480482000,-5.9400000000000004],[1480568400,-7.3200000000000003],[1480654800,-9.7300000000000004],[1480741200,-8.9700000000000006],[1480827600,-8.9700000000000006],[1480914000,-8.9700000000000006],[1481000400,-8.3399999999999999],[1481086800,-6.5599999999999996],[1481173200,-6.6100000000000003],[1481259600,-6.0300000000000002],[1481346000,-5.8200000000000003],[1481432400,-5.8200000000000003],[1481518800,-5.8200000000000003],[1481605200,-6.4500000000000002],[1481691600,-6.8399999999999999],[1481778000,-8.7100000000000009],[1481864400,-9.1899999999999995],[1481950800,-8.1999999999999993],[1482037200,-8.1999999999999993],[1482123600,-8.1999999999999993],[1482210000,-7.2800000000000002],[1482296400,-6.7000000000000002],[1482382800,-7.1399999999999997],[1482469200,-7.6399999999999997],[1482555600,-7.54],[1482642000,-7.54],[1482728400,-7.54],[1482814800,-7.54],[1482901200,-7.0800000000000001],[1482987600,-8.5600000000000005],[1483074000,-8.2400000000000002],[1483160400,-8.7200000000000006],[1483246800,-8.7200000000000006],[1483333200,-8.7200000000000006],[1483419600,-8.7200000000000006],[1483506000,-7.5599999999999996],[1483592400,-5.54],[1483678800,-6.2599999999999998],[1483765200,-6.7800000000000002],[1483851600,-6.7800000000000002],[1483938000,-6.7800000000000002],[1484024400,-7.1500000000000004],[1484110800,-6.7199999999999998],[1484197200,-6.25],[1484283600,-8.0399999999999991],[1484370000,-7.7199999999999998],[1484456400,-7.7199999999999998],[1484542800,-7.7199999999999998],[1484629200,-7.7199999999999998],[1484715600,-9.0299999999999994],[1484802000,-8.9000000000000004],[1484888400,-9.8900000000000006],[1484974800,-9.3300000000000001],[1485061200,-9.3300000000000001],[1485147600,-9.3300000000000001],[1485234000,-9.4800000000000004],[1485320400,-7.4400000000000004],[1485406800,-6.0599999999999996],[1485493200,-6.1600000000000001],[1485579600,-6.21],[1485666000,-6.21],[1485752400,-6.21],[1485838800,-7.8099999999999996],[1485925200,-8.0999999999999996],[1486011600,-7.8300000000000001],[1486098000,-8.4399999999999995],[1486184400,-8.1199999999999992],[1486270800,-8.1199999999999992],[1486357200,-8.1199999999999992],[1486443600,-8.6300000000000008],[1486530000,-9.0099999999999998],[1486616400,-8.8100000000000005],[1486702800,-8.2100000000000009],[1486789200,-7.25],[1486875600,-7.25],[1486962000,-7.25],[1487048400,-8.1799999999999997],[1487134800,-8.3000000000000007],[1487221200,-8.2599999999999998],[1487307600,-9.0500000000000007],[1487394000,-9.6600000000000001],[1487480400,-9.6600000000000001],[1487566800,-9.6600000000000001],[1487653200,-9.6600000000000001],[1487739600,-6.5599999999999996],[1487826000,-7.5199999999999996],[1487912400,-5.8499999999999996],[1487998800,-6.7699999999999996],[1488085200,-6.7699999999999996],[1488171600,-6.7699999999999996],[1488258000,-7.3899999999999997],[1488344400,-8.4399999999999995],[1488430800,-7.79],[1488517200,-8.0600000000000005],[1488603600,-8.1999999999999993],[1488690000,-8.1999999999999993],[1488776400,-8.1999999999999993],[1488862800,-8.5099999999999998],[1488949200,-8.1500000000000004],[1489035600,-8.4000000000000004],[1489122000,-8.5999999999999996],[1489208400,-8.1899999999999995],[1489294800,-8.1899999999999995],[1489377600,-8.1899999999999995],[1489464000,-7.3099999999999996],[1489550400,-7.9299999999999997],[1489636800,-6.9500000000000002],[1489723200,-5.1200000000000001],[1489809600,-5.5700000000000003],[1489896000,-5.5700000000000003],[1489982400,-5.5700000000000003],[1490068800,-5.96],[1490155200,-7.2599999999999998],[1490241600,-8.5800000000000001],[1490328000,-7.9100000000000001],[1490414400,-7.3200000000000003],[1490500800,-7.3200000000000003],[1490587200,-7.3200000000000003],[1490673600,-7.0199999999999996],[1490760000,-6.1900000000000004],[1490846400,-5.6900000000000004],[1490932800,-5.5300000000000002],[1491019200,-5.2199999999999998],[1491105600,-5.2199999999999998],[1491192000,-5.2199999999999998],[1491278400,-6.5999999999999996],[1491364800,-7.4100000000000001],[1491451200,-8.3699999999999992],[1491537600,-5.4500000000000002],[1491624000,-6.1799999999999997],[1491710400,-6.1799999999999997],[1491796800,-6.1799999999999997],[1491883200,-6.5199999999999996],[1491969600,-6.2800000000000002],[1492056000,-7.6299999999999999],[1492142400,-9.0899999999999999],[1492228800,-9.0899999999999999],[1492315200,-9.0899999999999999],[1492401600,-9.0899999999999999],[1492488000,-8.5500000000000007],[1492574400,-9.3699999999999992],[1492660800,-9.3100000000000005],[1492747200,-8.1699999999999999],[1492833600,-8.3499999999999996],[1492920000,-8.3499999999999996],[1493006400,-8.3499999999999996],[1493092800,-8.0500000000000007],[1493179200,-8.1199999999999992],[1493265600,-6.8300000000000001],[1493352000,-6.9800000000000004],[1493438400,-7.2199999999999998],[1493524800,-7.2199999999999998],[1493611200,-7.2199999999999998],[1493697600,-7.0899999999999999],[1493784000,-7.4299999999999997],[1493870400,-8.2100000000000009],[1493956800,-9.1199999999999992],[1494043200,-8.6600000000000001],[1494129600,-8.6600000000000001],[1494216000,-8.6600000000000001],[1494302400,-8.8599999999999994],[1494388800,-8.3200000000000003],[1494475200,-7.1299999999999999],[1494561600,-7.2800000000000002],[1494648000,-7.5499999999999998],[1494734400,-7.5499999999999998],[1494820800,-7.5499999999999998],[1494907200,-6.71],[1494993600,-6.3899999999999997],[1495080000,-9.4100000000000001],[1495166400,-9.0600000000000005],[1495252800,-8.6699999999999999],[1495339200,-8.6699999999999999],[1495425600,-8.6699999999999999],[1495512000,-7.8600000000000003],[1495598400,-7.9199999999999999],[1495684800,-7.6500000000000004],[1495771200,-7.5300000000000002],[1495857600,-7.6100000000000003],[1495944000,-7.6100000000000003],[1496030400,-7.6100000000000003],[1496116800,-7.6100000000000003],[1496203200,-8.1300000000000008],[1496289600,-8.3399999999999999],[1496376000,-7.29],[1496462400,-5.7599999999999998],[1496548800,-5.7599999999999998],[1496635200,-5.7599999999999998],[1496721600,-5.8300000000000001],[1496808000,-6.5499999999999998],[1496894400,-6.1900000000000004],[1496980800,-5.3700000000000001],[1497067200,-5.4299999999999997],[1497153600,-5.4299999999999997],[1497240000,-5.4299999999999997],[1497326400,-5.6100000000000003],[1497412800,-5.2999999999999998],[1497499200,-5.3499999999999996],[1497585600,-5.5999999999999996],[1497672000,-5.8600000000000003],[1497758400,-5.8600000000000003],[1497844800,-5.8600000000000003],[1497931200,-5.7300000000000004],[1498017600,-5.96],[1498104000,-6.1100000000000003],[1498190400,-6.0700000000000003],[1498276800,-5.21],[1498363200,-5.21],[1498449600,-5.21],[1498536000,-4.5199999999999996],[1498622400,-4.9100000000000001],[1498708800,-3.8100000000000001],[1498795200,-4.4500000000000002],[1498881600,-3.7599999999999998],[1498968000,-3.7599999999999998],[1499054400,-3.7599999999999998],[1499140800,-3.1299999999999999],[1499227200,-3.1299999999999999],[1499313600,-4.4500000000000002],[1499400000,-6.1500000000000004],[1499486400,-4.3700000000000001],[1499572800,-4.3700000000000001],[1499659200,-4.3700000000000001],[1499745600,-5.3300000000000001],[1499832000,-6.0899999999999999],[1499918400,-6.1100000000000003],[1500004800,-6.2400000000000002],[1500091200,-5.4900000000000002],[1500177600,-5.4900000000000002],[1500264000,-5.4900000000000002],[1500350400,-5],[1500436800,-5.2699999999999996],[1500523200,-4.2800000000000002],[1500609600,-4.2000000000000002],[1500696000,-4.75],[1500782400,-4.75],[1500868800,-4.75],[1500955200,-4.5999999999999996],[1501041600,-4.0899999999999999],[1501128000,-4.5099999999999998],[1501214400,-5.0300000000000002],[1501300800,-5.4000000000000004],[1501387200,-5.4000000000000004],[1501473600,-5.4000000000000004],[1501560000,-5.46],[1501646400,-5.8300000000000001],[1501732800,-5.6799999999999997],[1501819200,-5.9400000000000004],[1501905600,-5.3499999999999996],[1501992000,-5.3499999999999996],[1502078400,-5.3499999999999996],[1502164800,-5.21],[1502251200,-5.5300000000000002],[1502337600,-8.0800000000000001],[1502424000,-8.7400000000000002],[1502510400,-8.0399999999999991],[1502596800,-8.0399999999999991],[1502683200,-8.0399999999999991],[1502769600,-7.1900000000000004],[1502856000,-8.1600000000000001],[1502942400,-7.8899999999999997],[1503028800,-9.7300000000000004],[1503115200,-10.4],[1503201600,-10.4],[1503288000,-10.4],[1503374400,-10.119999999999999],[1503460800,-10.08],[1503547200,-9.9000000000000004],[1503633600,-9.5700000000000003],[1503720000,-8.4800000000000004],[1503806400,-8.4800000000000004],[1503892800,-8.4800000000000004],[1503979200,-8.5299999999999994],[1504065600,-8.3000000000000007],[1504152000,-7.5999999999999996],[1504238400,-6.9199999999999999],[1504324800,-5.8499999999999996],[1504411200,-5.8499999999999996],[1504497600,-5.8499999999999996],[1504584000,-5.8499999999999996],[1504670400,-7.0300000000000002],[1504756800,-6.7300000000000004],[1504843200,-7.2999999999999998],[1504929600,-8.0999999999999996],[1505016000,-8.0999999999999996],[1505102400,-8.0999999999999996],[1505188800,-7.1500000000000004],[1505275200,-6.4500000000000002],[1505361600,-6.0700000000000003],[1505448000,-5.5999999999999996],[1505534400,-4.4699999999999998],[1505620800,-4.4699999999999998],[1505707200,-4.4699999999999998],[1505793600,-4.3099999999999996],[1505880000,-4.0599999999999996],[1505966400,-3.9100000000000001],[1506052800,-3.8799999999999999],[1506139200,-3.73],[1506225600,-3.73],[1506312000,-3.73],[1506398400,-3.9300000000000002],[1506484800,-2.9300000000000002],[1506571200,-1.75],[1506657600,-0.84999999999999998],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-1.01],[1507262400,0],[1507348800,-0.37],[1507435200,-0.37],[1507521600,-0.37],[1507608000,-0.95999999999999996],[1507694400,-0.72999999999999998],[1507780800,-1.04],[1507867200,0],[1507953600,-0.22],[1508040000,-0.22],[1508126400,-0.22],[1508212800,-0.29999999999999999],[1508299200,-1.6100000000000001],[1508385600,-1.1299999999999999],[1508472000,-0.73999999999999999],[1508558400,-0.60999999999999999],[1508644800,-0.60999999999999999],[1508731200,-0.60999999999999999],[1508817600,-1.1499999999999999],[1508904000,-1.46],[1508990400,-2.0299999999999998],[1509076800,-2.5800000000000001],[1509163200,-2.2999999999999998],[1509249600,-2.2999999999999998],[1509336000,-2.2999999999999998],[1509422400,-2.96],[1509508800,-2.2200000000000002],[1509595200,-2.8399999999999999],[1509681600,-2.8199999999999998],[1509768000,-2.46],[1509854400,-2.46],[1509944400,-2.46],[1510030800,-2.0099999999999998],[1510117200,-2.6099999999999999],[1510203600,-2.2200000000000002],[1510290000,-2.6600000000000001],[1510376400,-2.0800000000000001],[1510462800,-2.0800000000000001],[1510549200,-2.0800000000000001],[1510635600,-1.6399999999999999],[1510722000,-2.1000000000000001],[1510808400,-1.4299999999999999],[1510894800,-0.26000000000000001],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-1.0700000000000001],[1511931600,-0.089999999999999997],[1512018000,-0.059999999999999998],[1512104400,-0.51000000000000001],[1512190800,-0.38],[1512277200,-0.38],[1512363600,-0.38],[1512450000,-0.35999999999999999],[1512536400,-0.82999999999999996],[1512622800,-1.4099999999999999],[1512709200,-1.6799999999999999],[1512795600,-0.48999999999999999],[1512882000,-0.48999999999999999],[1512968400,-0.48999999999999999],[1513054800,-1.1899999999999999],[1513141200,-1.54],[1513227600,-2.0099999999999998],[1513314000,-2.2799999999999998],[1513400400,-1.3400000000000001],[1513486800,-1.3400000000000001],[1513573200,-1.3400000000000001],[1513659600,0],[1513746000,-0.19],[1513832400,0],[1513918800,0],[1514005200,-0.14999999999999999],[1514091600,-0.14999999999999999],[1514178000,-0.14999999999999999],[1514264400,-0.14999999999999999],[1514350800,0],[1514437200,-0.22],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,-0.70999999999999996],[1515214800,-0.5],[1515301200,-0.5],[1515387600,-0.5],[1515474000,-1.04],[1515560400,-1.6299999999999999],[1515646800,-1.4099999999999999],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.84999999999999998],[1516251600,0],[1516338000,-0.02],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.28999999999999998],[1516942800,-1.28],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.1100000000000001],[1517461200,-2.7400000000000002],[1517547600,-3.98],[1517634000,-7.2400000000000002],[1517720400,-7.2400000000000002],[1517806800,-7.2400000000000002],[1517893200,-10.02],[1517979600,-9.4399999999999995],[1518066000,-8.6099999999999994],[1518152400,-11.02],[1518238800,-10.82],[1518325200,-10.82],[1518411600,-10.82],[1518498000,-9.1400000000000006],[1518584400,-8.3800000000000008],[1518670800,-5.9500000000000002],[1518757200,-5.9400000000000004],[1518843600,-5.1900000000000004],[1518930000,-5.1900000000000004],[1519016400,-5.1900000000000004],[1519102800,-5.1900000000000004],[1519189200,-6.4699999999999998],[1519275600,-5.96],[1519362000,-6.5700000000000003],[1519448400,-6.1500000000000004],[1519534800,-6.1500000000000004],[1519621200,-6.1500000000000004],[1519707600,-6.2199999999999998],[1519794000,-7.0800000000000001],[1519880400,-8.8399999999999999],[1519966800,-9.2300000000000004],[1520053200,-7.8399999999999999],[1520139600,-7.8399999999999999],[1520226000,-7.8399999999999999],[1520312400,-6.9000000000000004],[1520398800,-6.8399999999999999],[1520485200,-6.6799999999999997],[1520571600,-7.29],[1520658000,-6.0300000000000002],[1520744400,-6.0300000000000002],[1520827200,-6.0300000000000002],[1520913600,-2.7200000000000002],[1521000000,-1.9299999999999999],[1521086400,0],[1521172800,-1.6100000000000001],[1521259200,-1.3600000000000001],[1521345600,-1.3600000000000001],[1521432000,-1.3600000000000001],[1521518400,-1.9199999999999999],[1521604800,-3.5899999999999999],[1521691200,-3.5499999999999998],[1521777600,-5.8499999999999996],[1521864000,-7.8099999999999996],[1521950400,-7.8099999999999996],[1522036800,-7.8099999999999996],[1522123200,-7.7300000000000004],[1522209600,-9.4100000000000001],[1522296000,-10.640000000000001],[1522382400,-9.0999999999999996],[1522468800,-9.0999999999999996],[1522555200,-9.0999999999999996],[1522641600,-9.0999999999999996],[1522728000,-11.640000000000001],[1522814400,-10.65],[1522900800,-8.5199999999999996],[1522987200,-7.4100000000000001],[1523073600,-8.9000000000000004],[1523160000,-8.9000000000000004],[1523246400,-8.9000000000000004],[1523332800,-8.6500000000000004],[1523419200,-6.96],[1523505600,-6.6699999999999999],[1523592000,-4.6900000000000004],[1523678400,-6.2599999999999998],[1523764800,-6.2599999999999998],[1523851200,-6.2599999999999998],[1523937600,-5.0199999999999996],[1524024000,-3.29],[1524110400,-2.8999999999999999],[1524196800,-3.6299999999999999],[1524283200,-3.7000000000000002],[1524369600,-3.7000000000000002],[1524456000,-3.7000000000000002],[1524542400,-5.1200000000000001],[1524628800,-6.4800000000000004],[1524715200,-6.4400000000000004],[1524801600,-6.8899999999999997],[1524888000,-6.04],[1524974400,-6.04],[1525060800,-6.04],[1525147200,-7.5099999999999998],[1525233600,-7.5800000000000001],[1525320000,-6.8300000000000001],[1525406400,-8.1600000000000001],[1525492800,-8.2300000000000004],[1525579200,-8.2300000000000004],[1525665600,-8.2300000000000004],[1525752000,-7.4100000000000001],[1525838400,-7.25],[1525924800,-6.8300000000000001],[1526011200,-6.5],[1526097600,-6.1799999999999997],[1526184000,-6.1799999999999997],[1526270400,-6.1799999999999997],[1526356800,-6.2599999999999998],[1526443200,-6.2199999999999998],[1526529600,-4.9800000000000004],[1526616000,-4.9800000000000004],[1526702400,-4.7699999999999996],[1526788800,-4.7699999999999996],[1526875200,-4.7699999999999996],[1526961600,-4.5999999999999996],[1527048000,-5.4800000000000004],[1527134400,-5.1500000000000004],[1527220800,-2.1000000000000001],[1527307200,-3.2400000000000002],[1527393600,-3.2400000000000002],[1527480000,-3.2400000000000002],[1527566400,-3.2400000000000002],[1527652800,-2.6299999999999999],[1527739200,-2.2200000000000002],[1527825600,-2.5],[1527912000,-1.1399999999999999],[1527998400,-1.1399999999999999],[1528084800,-1.1399999999999999],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,-0.77000000000000002],[1528516800,-0.56999999999999995],[1528603200,-0.56999999999999995],[1528689600,-0.56999999999999995],[1528776000,-0.13],[1528862400,-0.91000000000000003],[1528948800,-2.04],[1529035200,-1.51],[1529121600,-1.2],[1529208000,-1.2],[1529294400,-1.2],[1529380800,-2.21],[1529467200,-3.0699999999999998],[1529553600,-2.9300000000000002],[1529640000,-4.2800000000000002],[1529726400,-3.3999999999999999],[1529812800,-3.3999999999999999],[1529899200,-3.3999999999999999],[1529985600,-4.3600000000000003],[1530072000,-3.25],[1530158400,-5.1399999999999997],[1530244800,-5.7400000000000002],[1530331200,-5.79],[1530417600,-5.79],[1530504000,-5.79],[1530590400,-5.1100000000000003],[1530676800,-4.79],[1530763200,-4.79],[1530849600,-3.8599999999999999],[1530936000,-3.1200000000000001],[1531022400,-3.1200000000000001],[1531108800,-3.1200000000000001],[1531195200,-2.8100000000000001],[1531281600,-2.8999999999999999],[1531368000,-3.7000000000000002],[1531454400,-3.7400000000000002],[1531540800,-4.2800000000000002],[1531627200,-4.2800000000000002],[1531713600,-4.2800000000000002],[1531800000,-5.46],[1531886400,-4.2699999999999996],[1531972800,-4.9199999999999999],[1532059200,-4.8499999999999996],[1532145600,-4.8399999999999999],[1532232000,-4.8399999999999999],[1532318400,-4.8399999999999999],[1532404800,-4.9500000000000002],[1532491200,-5.8799999999999999],[1532577600,-6.5999999999999996],[1532664000,-5.7800000000000002],[1532750400,-7.71],[1532836800,-7.71],[1532923200,-7.71],[1533009600,-7.8200000000000003],[1533096000,-8.1600000000000001],[1533182400,-6.3600000000000003],[1533268800,-7.3899999999999997],[1533355200,-7.7400000000000002],[1533441600,-7.7400000000000002],[1533528000,-7.7400000000000002],[1533614400,-7.3899999999999997],[1533700800,-6.8899999999999997],[1533787200,-7.0800000000000001],[1533873600,-6.7300000000000004],[1533960000,-7.0700000000000003],[1534046400,-7.0700000000000003],[1534132800,-7.0700000000000003],[1534219200,-8.7100000000000009],[1534305600,-8.3599999999999994],[1534392000,-8.6799999999999997],[1534478400,-7.6799999999999997],[1534564800,-6.9800000000000004],[1534651200,-6.9800000000000004],[1534737600,-6.9800000000000004],[1534824000,-5.8300000000000001],[1534910400,-4.8700000000000001],[1534996800,-4.5700000000000003],[1535083200,-5.0499999999999998],[1535169600,-4.5999999999999996],[1535256000,-4.5999999999999996],[1535342400,-4.5999999999999996],[1535428800,-4.2400000000000002],[1535515200,-3.8399999999999999],[1535601600,-3.27],[1535688000,-3.4199999999999999],[1535774400,-3.3799999999999999],[1535860800,-3.3799999999999999],[1535947200,-3.3799999999999999],[1536033600,-3.3799999999999999],[1536120000,-2.8700000000000001],[1536206400,-3.3799999999999999],[1536292800,-5.0499999999999998],[1536379200,-5.5199999999999996],[1536465600,-5.5199999999999996],[1536552000,-5.5199999999999996],[1536638400,-5.71],[1536724800,-5.71],[1536811200,-5.6500000000000004],[1536897600,-6.0300000000000002],[1536984000,-5.1799999999999997],[1537070400,-5.1799999999999997],[1537156800,-5.1799999999999997],[1537243200,-4.75],[1537329600,-3.9300000000000002],[1537416000,-4.5700000000000003],[1537502400,-4.0599999999999996],[1537588800,-3.9199999999999999],[1537675200,-3.9199999999999999],[1537761600,-3.9199999999999999],[1537848000,-4.1299999999999999],[1537934400,-4.2000000000000002],[1538020800,-5.1399999999999997],[1538107200,-5.4400000000000004],[1538193600,-5.5499999999999998],[1538280000,-5.5499999999999998],[1538366400,-5.5499999999999998],[1538452800,-6.8200000000000003],[1538539200,-7.2699999999999996],[1538625600,-7.1100000000000003],[1538712000,-8.3000000000000007],[1538798400,-8.8399999999999999],[1538884800,-8.8399999999999999],[1538971200,-8.8399999999999999],[1539057600,-9.0999999999999996],[1539144000,-9.9800000000000004],[1539230400,-12.539999999999999],[1539316800,-13.82],[1539403200,-13.210000000000001],[1539489600,-13.210000000000001],[1539576000,-13.210000000000001],[1539662400,-13.460000000000001],[1539748800,-11.57],[1539835200,-11.76],[1539921600,-12.82],[1540008000,-13.460000000000001],[1540094400,-13.460000000000001],[1540180800,-13.460000000000001],[1540267200,-13.67],[1540353600,-14.51],[1540440000,-16.309999999999999],[1540526400,-15.390000000000001],[1540612800,-15.619999999999999],[1540699200,-15.619999999999999],[1540785600,-15.619999999999999],[1540872000,-15.85],[1540958400,-15.42],[1541044800,-14.960000000000001],[1541131200,-13.279999999999999],[1541217600,-12.83],[1541304000,-12.83],[1541394000,-12.83],[1541480400,-11.51],[1541566800,-10.99],[1541653200,-9.6799999999999997],[1541739600,-9.8699999999999992],[1541826000,-11.48],[1541912400,-11.48],[1541998800,-11.48],[1542085200,-12.880000000000001],[1542171600,-12.25],[1542258000,-13.56],[1542344400,-13.039999999999999],[1542430800,-12.91],[1542517200,-12.91],[1542603600,-12.91],[1542690000,-13.75],[1542776400,-15.52],[1542862800,-13.35],[1542949200,-13.35],[1543035600,-13.789999999999999],[1543122000,-13.789999999999999],[1543208400,-13.789999999999999],[1543294800,-13.73],[1543381200,-13.91],[1543467600,-12.279999999999999],[1543554000,-11.779999999999999],[1543640400,-11.65],[1543726800,-11.65],[1543813200,-11.65],[1543899600,-11.380000000000001],[1543986000,-14.4],[1544072400,-14.4],[1544158800,-15.49],[1544245200,-17.039999999999999],[1544331600,-17.039999999999999],[1544418000,-17.039999999999999],[1544504400,-17],[1544590800,-17.870000000000001],[1544677200,-16.870000000000001],[1544763600,-18.16],[1544850000,-19.670000000000002],[1544936400,-19.670000000000002],[1545022800,-19.670000000000002],[1545109200,-21.969999999999999],[1545195600,-22.309999999999999],[1545282000,-23.920000000000002],[1545368400,-26.629999999999999],[1545454800,-28.260000000000002],[1545541200,-28.260000000000002],[1545627600,-28.260000000000002],[1545714000,-29.649999999999999],[1545800400,-29.649999999999999],[1545886800,-28.350000000000001],[1545973200,-28.399999999999999],[1546059600,-27.039999999999999],[1546146000,-27.039999999999999],[1546232400,-27.039999999999999],[1546318800,-26.879999999999999],[1546405200,-26.879999999999999],[1546491600,-25],[1546578000,-24.52],[1546664400,-21.73],[1546750800,-21.73],[1546837200,-21.73],[1546923600,-20.399999999999999],[1547010000,-18.48],[1547096400,-17.190000000000001],[1547182800,-17.109999999999999],[1547269200,-17.350000000000001],[1547355600,-17.350000000000001],[1547442000,-17.350000000000001],[1547528400,-18.309999999999999],[1547614800,-17.48],[1547701200,-16.870000000000001],[1547787600,-16.75],[1547874000,-16.530000000000001],[1547960400,-16.530000000000001],[1548046800,-16.530000000000001],[1548133200,-16.530000000000001],[1548219600,-18.030000000000001],[1548306000,-18.440000000000001],[1548392400,-17.59],[1548478800,-16.84],[1548565200,-16.84],[1548651600,-16.84],[1548738000,-16.300000000000001],[1548824400,-16.629999999999999],[1548910800,-16.75],[1548997200,-15.119999999999999],[1549083600,-15.02],[1549170000,-15.02],[1549256400,-15.02],[1549342800,-14.26],[1549429200,-13.98],[1549515600,-14.18],[1549602000,-14.73],[1549688400,-15.5],[1549774800,-15.5],[1549861200,-15.5],[1549947600,-14.640000000000001],[1550034000,-13.550000000000001],[1550120400,-12.32],[1550206800,-12.300000000000001],[1550293200,-11.74],[1550379600,-11.74],[1550466000,-11.74],[1550552400,-11.74],[1550638800,-11.06],[1550725200,-10.630000000000001],[1550811600,-9.9100000000000001],[1550898000,-10.06],[1550984400,-10.06],[1551070800,-10.06],[1551157200,-9.6199999999999992],[1551243600,-9.8100000000000005],[1551330000,-9.0999999999999996],[1551416400,-9.1300000000000008],[1551502800,-8.3800000000000008],[1551589200,-8.3800000000000008],[1551675600,-8.3800000000000008],[1551762000,-7.04],[1551848400,-7.3300000000000001],[1551934800,-7.7699999999999996],[1552021200,-8.1099999999999994],[1552107600,-8.4000000000000004],[1552194000,-8.4000000000000004],[1552276800,-8.4000000000000004],[1552363200,-6.2999999999999998],[1552449600,-6.2199999999999998],[1552536000,-5.75],[1552622400,-7.54],[1552708800,-7.8899999999999997],[1552795200,-7.8899999999999997],[1552881600,-7.8899999999999997],[1552968000,-7.9900000000000002],[1553054400,-7.9900000000000002],[1553140800,-9.2699999999999996],[1553227200,-10.640000000000001],[1553313600,-11.619999999999999],[1553400000,-11.619999999999999],[1553486400,-11.619999999999999],[1553572800,-10.52],[1553659200,-10.35],[1553745600,-10.98],[1553832000,-10.68],[1553918400,-12],[1554004800,-12],[1554091200,-12],[1554177600,-10.99],[1554264000,-10.31],[1554350400,-10.77],[1554436800,-10.630000000000001],[1554523200,-10.48],[1554609600,-10.48],[1554696000,-10.48],[1554782400,-10.18],[1554868800,-10.800000000000001],[1554955200,-9.8800000000000008],[1555041600,-9.9199999999999999],[1555128000,-10.48],[1555214400,-10.48],[1555300800,-10.48],[1555387200,-10.92],[1555473600,-9.9800000000000004],[1555560000,-10.359999999999999],[1555646400,-10.199999999999999],[1555732800,-10.199999999999999],[1555819200,-10.199999999999999],[1555905600,-10.199999999999999],[1555992000,-10.85],[1556078400,-9.7799999999999994],[1556164800,-10.16],[1556251200,-10.76],[1556337600,-10.109999999999999],[1556424000,-10.109999999999999],[1556510400,-10.109999999999999],[1556596800,-10.640000000000001],[1556683200,-10.449999999999999],[1556769600,-11.119999999999999],[1556856000,-10.609999999999999],[1556942400,-9.3499999999999996],[1557028800,-9.3499999999999996],[1557115200,-9.3499999999999996],[1557201600,-9.9199999999999999],[1557288000,-11.02],[1557374400,-10.970000000000001],[1557460800,-11.119999999999999],[1557547200,-10.52],[1557633600,-10.52],[1557720000,-10.52],[1557806400,-12.41],[1557892800,-12.199999999999999],[1557979200,-12.779999999999999],[1558065600,-12.92],[1558152000,-13.34],[1558238400,-13.34],[1558324800,-13.34],[1558411200,-13.550000000000001],[1558497600,-13.06],[1558584000,-13.800000000000001],[1558670400,-15.109999999999999],[1558756800,-14.23],[1558843200,-14.23],[1558929600,-14.23],[1559016000,-14.23],[1559102400,-14.15],[1559188800,-14.210000000000001],[1559275200,-14.640000000000001],[1559361600,-16.57],[1559448000,-16.57],[1559534400,-16.57],[1559620800,-16.329999999999998],[1559707200,-14.970000000000001],[1559793600,-15.17],[1559880000,-15.41],[1559966400,-14.890000000000001],[1560052800,-14.890000000000001],[1560139200,-14.890000000000001],[1560225600,-13.91],[1560312000,-14.32],[1560398400,-14.32],[1560484800,-13.800000000000001],[1560571200,-14.470000000000001],[1560657600,-14.470000000000001],[1560744000,-14.470000000000001],[1560830400,-14.300000000000001],[1560916800,-13.93],[1561003200,-13.84],[1561089600,-14.640000000000001],[1561176000,-14.06],[1561262400,-14.06],[1561348800,-14.06],[1561435200,-15.19],[1561521600,-15.99],[1561608000,-15.74],[1561694400,-14.76],[1561780800,-13.35],[1561867200,-13.35],[1561953600,-13.35],[1562040000,-12.09],[1562126400,-12.27],[1562212800,-12.050000000000001],[1562299200,-12.050000000000001],[1562385600,-11.57],[1562472000,-11.57],[1562558400,-11.57],[1562644800,-11.26],[1562731200,-11.68],[1562817600,-11.220000000000001],[1562904000,-11.76],[1562990400,-11.18],[1563076800,-11.18],[1563163200,-11.18],[1563249600,-11.609999999999999],[1563336000,-11.550000000000001],[1563422400,-13.16],[1563508800,-13.66],[1563595200,-13.779999999999999],[1563681600,-13.779999999999999],[1563768000,-13.779999999999999],[1563854400,-14.640000000000001],[1563940800,-14.84],[1564027200,-12.82],[1564113600,-12.859999999999999],[1564200000,-12.16],[1564286400,-12.16],[1564372800,-12.16],[1564459200,-13.43],[1564545600,-11.380000000000001],[1564632000,-11.48],[1564718400,-12.199999999999999],[1564804800,-13.02],[1564891200,-13.02],[1564977600,-13.02],[1565064000,-15.81],[1565150400,-14.609999999999999],[1565236800,-12.91],[1565323200,-12.43],[1565409600,-12.69],[1565496000,-12.69],[1565582400,-12.69],[1565668800,-13.390000000000001],[1565755200,-13.630000000000001],[1565841600,-15.94],[1565928000,-16.5],[1566014400,-15.66],[1566100800,-15.66],[1566187200,-15.66],[1566273600,-14.23],[1566360000,-14.27],[1566446400,-13.68],[1566532800,-13.58],[1566619200,-15.779999999999999],[1566705600,-15.779999999999999],[1566792000,-15.779999999999999],[1566878400,-14.32],[1566964800,-16.27],[1567051200,-15.529999999999999],[1567137600,-14.93],[1567224000,-13.99],[1567310400,-13.99],[1567396800,-13.99],[1567483200,-13.99],[1567569600,-14.33],[1567656000,-12.84],[1567742400,-11.199999999999999],[1567828800,-10.119999999999999],[1567915200,-10.119999999999999],[1568001600,-10.119999999999999],[1568088000,-7.6799999999999997],[1568174400,-4.9800000000000004],[1568260800,-2.1000000000000001],[1568347200,-1.28],[1568433600,-1.74],[1568520000,-1.74],[1568606400,-1.74],[1568692800,-1.72],[1568779200,-2.8300000000000001],[1568865600,-3.4399999999999999],[1568952000,-3.7999999999999998],[1569038400,-3.3799999999999999],[1569124800,-3.3799999999999999],[1569211200,-3.3799999999999999],[1569297600,-3.1699999999999999],[1569384000,-4.46],[1569470400,-2.27],[1569556800,-2.23],[1569643200,-3.3500000000000001],[1569729600,-3.3500000000000001],[1569816000,-3.3500000000000001],[1569902400,-2.6200000000000001],[1569988800,-3.6699999999999999],[1570075200,-5.8799999999999999],[1570161600,-6.0700000000000003],[1570248000,-5.25],[1570334400,-5.25],[1570420800,-5.25],[1570507200,-5.3200000000000003],[1570593600,-5.5499999999999998],[1570680000,-5.7599999999999998],[1570766400,-5.9900000000000002],[1570852800,-4.5800000000000001],[1570939200,-4.5800000000000001],[1571025600,-4.5800000000000001],[1571112000,-4.4900000000000002],[1571198400,-3.71],[1571284800,-1.9099999999999999],[1571371200,-1.8300000000000001],[1571457600,-1.4099999999999999],[1571544000,-1.4099999999999999],[1571630400,-1.4099999999999999],[1571716800,-0.88],[1571803200,-0.20000000000000001],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.070000000000000007],[1572494400,0],[1572580800,-1.73],[1572667200,-0.13],[1572753600,-0.13],[1572843600,-0.13],[1572930000,0],[1573016400,-0.32000000000000001],[1573102800,-1.0700000000000001],[1573189200,-1.0600000000000001],[1573275600,-1.8700000000000001],[1573362000,-1.8700000000000001],[1573448400,-1.8700000000000001],[1573534800,-2.0699999999999998],[1573621200,-2.8300000000000001],[1573707600,-2.96],[1573794000,-2.6800000000000002],[1573880400,-2.7200000000000002],[1573966800,-2.7200000000000002],[1574053200,-2.7200000000000002],[1574139600,-3.46],[1574226000,-4.29],[1574312400,-4.7999999999999998],[1574398800,-5.4699999999999998],[1574485200,-5.3799999999999999],[1574571600,-5.3799999999999999],[1574658000,-5.3799999999999999],[1574744400,-3.1600000000000001],[1574830800,-3.3199999999999998],[1574917200,-2.9900000000000002],[1575003600,-2.9900000000000002],[1575090000,-2.8700000000000001],[1575176400,-2.8700000000000001],[1575262800,-2.8700000000000001],[1575349200,-3.04],[1575435600,-2.75],[1575522000,-2.4399999999999999],[1575608400,-1.54],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,-0.79000000000000004],[1576213200,-0.92000000000000004],[1576299600,-2.8300000000000001],[1576386000,-2.8300000000000001],[1576472400,-2.8300000000000001],[1576558800,-3.9500000000000002],[1576645200,-3.2000000000000002],[1576731600,-3.3199999999999998],[1576818000,-2.5800000000000001],[1576904400,-1.8200000000000001],[1576990800,-1.8200000000000001],[1577077200,-1.8200000000000001],[1577163600,-0.14000000000000001],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-0.42999999999999999],[1577595600,-0.42999999999999999],[1577682000,-0.42999999999999999],[1577768400,-0.70999999999999996],[1577854800,0],[1577941200,0],[1578027600,-0.34000000000000002],[1578114000,-0.94999999999999996],[1578200400,-0.94999999999999996],[1578286800,-0.94999999999999996],[1578373200,0],[1578459600,0],[1578546000,-1.29],[1578632400,-1.1599999999999999],[1578718800,-3.0299999999999998],[1578805200,-3.0299999999999998],[1578891600,-3.0299999999999998],[1578978000,-3.1000000000000001],[1579064400,-2.0699999999999998],[1579150800,-1.23],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,-0.92000000000000004],[1580014800,-0.92000000000000004],[1580101200,-0.92000000000000004],[1580187600,-1.8700000000000001],[1580274000,-0.46999999999999997],[1580360400,-1.1000000000000001],[1580446800,-2.2400000000000002],[1580533200,-5.3600000000000003],[1580619600,-5.3600000000000003],[1580706000,-5.3600000000000003],[1580792400,-5.1600000000000001],[1580878800,-4.8799999999999999],[1580965200,-3.2599999999999998],[1581051600,-3.29],[1581138000,-4.5199999999999996],[1581224400,-4.5199999999999996],[1581310800,-4.5199999999999996],[1581397200,-3.5699999999999998],[1581483600,-1.73],[1581570000,-1.72],[1581656400,-1.98],[1581742800,-0.97999999999999998],[1581829200,-0.97999999999999998],[1581915600,-0.97999999999999998],[1582002000,-0.97999999999999998],[1582088400,-2.25],[1582174800,-1.6899999999999999],[1582261200,-0.029999999999999999],[1582347600,-1.1200000000000001],[1582434000,-1.1200000000000001],[1582520400,-1.1200000000000001],[1582606800,-4.2300000000000004],[1582693200,-8.3100000000000005],[1582779600,-10.44],[1582866000,-13.17],[1582952400,-13.76],[1583038800,-13.76],[1583125200,-13.76],[1583211600,-11.84],[1583298000,-12.09],[1583384400,-10.609999999999999],[1583470800,-13],[1583557200,-15.619999999999999],[1583643600,-15.619999999999999],[1583726400,-15.619999999999999],[1583812800,-23.66],[1583899200,-23.07],[1583985600,-27.920000000000002],[1584072000,-36.469999999999999],[1584158400,-34.600000000000001],[1584244800,-34.600000000000001],[1584331200,-34.600000000000001],[1584417600,-42.950000000000003],[1584504000,-41.829999999999998],[1584590400,-47.740000000000002],[1584676800,-44.649999999999999],[1584763200,-47.18],[1584849600,-47.18],[1584936000,-47.18],[1585022400,-48.219999999999999],[1585108800,-42.799999999999997],[1585195200,-40.170000000000002],[1585281600,-37.93],[1585368000,-40.640000000000001],[1585454400,-40.640000000000001],[1585540800,-40.640000000000001],[1585627200,-39.43],[1585713600,-39.350000000000001],[1585800000,-43.469999999999999],[1585886400,-44.369999999999997],[1585972800,-45.799999999999997],[1586059200,-45.799999999999997],[1586145600,-45.799999999999997],[1586232000,-41.25],[1586318400,-41.149999999999999],[1586404800,-38.18],[1586491200,-34.960000000000001],[1586577600,-34.960000000000001],[1586664000,-34.960000000000001],[1586750400,-34.960000000000001],[1586836800,-34.719999999999999],[1586923200,-32.5],[1587009600,-34.75],[1587096000,-34.240000000000002],[1587182400,-33.060000000000002],[1587268800,-33.060000000000002],[1587355200,-33.060000000000002],[1587441600,-34.310000000000002],[1587528000,-35.950000000000003],[1587614400,-35.270000000000003],[1587700800,-34.600000000000001],[1587787200,-33.619999999999997],[1587873600,-33.619999999999997],[1587960000,-33.619999999999997],[1588046400,-30.77],[1588132800,-28.489999999999998],[1588219200,-25.370000000000001],[1588305600,-27.300000000000001],[1588392000,-30.010000000000002],[1588478400,-30.010000000000002],[1588564800,-30.010000000000002],[1588651200,-29.829999999999998],[1588737600,-30.329999999999998],[1588824000,-31.030000000000001],[1588910400,-29.550000000000001],[1588996800,-27.07],[1589083200,-27.07],[1589169600,-27.07],[1589256000,-26.68],[1589342400,-27.989999999999998],[1589428800,-28.760000000000002],[1589515200,-29.210000000000001],[1589601600,-28.870000000000001],[1589688000,-28.870000000000001],[1589774400,-28.870000000000001],[1589860800,-24.699999999999999],[1589947200,-24.739999999999998],[1590033600,-22.859999999999999],[1590120000,-21.41],[1590206400,-20.43],[1590292800,-20.43],[1590379200,-20.43],[1590465600,-20.43],[1590552000,-18.379999999999999],[1590638400,-15.43],[1590724800,-17.57],[1590811200,-17.109999999999999],[1590897600,-17.109999999999999],[1590984000,-17.109999999999999],[1591070400,-16.52],[1591156800,-15.029999999999999],[1591243200,-13.09],[1591329600,-11.369999999999999],[1591416000,-8.4900000000000002],[1591502400,-8.4900000000000002],[1591588800,-8.4900000000000002],[1591675200,-4.4900000000000002],[1591761600,-6.7999999999999998],[1591848000,-9.9900000000000002],[1591934400,-17.710000000000001],[1592020800,-14.390000000000001],[1592107200,-14.390000000000001],[1592193600,-14.390000000000001],[1592280000,-11.529999999999999],[1592366400,-7.4800000000000004],[1592452800,-8.6300000000000008],[1592539200,-7.6500000000000004],[1592625600,-7.6399999999999997],[1592712000,-7.6399999999999997],[1592798400,-7.6399999999999997],[1592884800,-7.9800000000000004],[1592971200,-8.1999999999999993],[1593057600,-10.77],[1593144000,-9.8100000000000005],[1593230400,-12.44],[1593316800,-12.44],[1593403200,-12.44],[1593489600,-9.6199999999999992],[1593576000,-8.7699999999999996],[1593662400,-10.18],[1593748800,-10.050000000000001],[1593835200,-10.050000000000001],[1593921600,-10.050000000000001],[1594008000,-10.050000000000001],[1594094400,-8.3399999999999999],[1594180800,-11.24],[1594267200,-10.35],[1594353600,-12.42],[1594440000,-10.01],[1594526400,-10.01],[1594612800,-10.01],[1594699200,-12.050000000000001],[1594785600,-10.92],[1594872000,-6.1200000000000001],[1594958400,-4.8700000000000001],[1595044800,-3.1800000000000002],[1595131200,-3.1800000000000002],[1595217600,-3.1800000000000002],[1595304000,-4.3700000000000001],[1595390400,-1.6299999999999999],[1595476800,-0.60999999999999999],[1595563200,-1.1499999999999999],[1595649600,-1.95],[1595736000,-1.95],[1595822400,-1.95],[1595908800,-1.5],[1595995200,0],[1596081600,0],[1596168000,-2.1299999999999999],[1596254400,-7.5800000000000001],[1596340800,-7.5800000000000001],[1596427200,-7.5800000000000001],[1596513600,-8.4000000000000004],[1596600000,-7.29],[1596686400,-4.9900000000000002],[1596772800,-4.7400000000000002],[1596859200,-3.4500000000000002],[1596945600,-3.4500000000000002],[1597032000,-3.4500000000000002],[1597118400,-2.0299999999999998],[1597204800,-2.2400000000000002],[1597291200,-2.9199999999999999],[1597377600,-3.29],[1597464000,-2.3199999999999998],[1597550400,-2.3199999999999998],[1597636800,-2.3199999999999998],[1597723200,-1.22],[1597809600,-2.2200000000000002],[1597896000,-1.8],[1597982400,-2.5099999999999998],[1598068800,-4.54],[1598155200,-4.54],[1598241600,-4.54],[1598328000,-3.0299999999999998],[1598414400,-3.3999999999999999],[1598500800,-4.2400000000000002],[1598587200,-4.54],[1598673600,-2.4300000000000002],[1598760000,-2.4300000000000002],[1598846400,-2.4300000000000002],[1598932800,-4.0599999999999996],[1599019200,-3.1499999999999999],[1599105600,-2.8999999999999999],[1599192000,-5.2999999999999998],[1599278400,-5.6500000000000004],[1599364800,-5.6500000000000004],[1599451200,-5.6500000000000004],[1599537600,-5.6500000000000004],[1599624000,-7.1200000000000001],[1599710400,-5.9000000000000004],[1599796800,-6.2199999999999998],[1599883200,-6.0800000000000001],[1599969600,-6.0800000000000001],[1600056000,-6.0800000000000001],[1600142400,-4.2300000000000004],[1600228800,-3.4500000000000002],[1600315200,-1],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,-3.9100000000000001],[1600833600,-3.71],[1600920000,-6.8799999999999999],[1601006400,-6.5499999999999998],[1601092800,-6.2000000000000002],[1601179200,-6.2000000000000002],[1601265600,-6.2000000000000002],[1601352000,0],[1601438400,-2.5699999999999998],[1601524800,-1.8899999999999999],[1601611200,-0.91000000000000003],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,-0.46999999999999997],[1602388800,-0.46999999999999997],[1602475200,-0.46999999999999997],[1602561600,-1.51],[1602648000,-2.7000000000000002],[1602734400,-2.5800000000000001],[1602820800,-2],[1602907200,-2.29],[1602993600,-2.29],[1603080000,-2.29],[1603166400,-3.4500000000000002],[1603252800,-4.04],[1603339200,-5.3300000000000001],[1603425600,-5.5300000000000002],[1603512000,-4.2000000000000002],[1603598400,-4.2000000000000002],[1603684800,-4.2000000000000002],[1603771200,-6.7599999999999998],[1603857600,-7.9699999999999998],[1603944000,-10.970000000000001],[1604030400,-9.7400000000000002],[1604116800,-11.779999999999999],[1604203200,-11.779999999999999],[1604293200,-11.779999999999999],[1604379600,-9.4700000000000006],[1604466000,-5.8799999999999999],[1604552400,-7.75],[1604638800,-3.6499999999999999],[1604725200,-4.2999999999999998],[1604811600,-4.2999999999999998],[1604898000,-4.2999999999999998],[1604984400,-1.5],[1605070800,0],[1605157200,-0.34000000000000002],[1605243600,-1.04],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,-0.63],[1606021200,-0.63],[1606107600,-0.63],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,-0.059999999999999998],[1606626000,-0.059999999999999998],[1606712400,-0.059999999999999998],[1606798800,-2.73],[1606885200,-3.1899999999999999],[1606971600,-2.2599999999999998],[1607058000,-0.63],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,-1.1599999999999999],[1607835600,-1.1599999999999999],[1607922000,-1.1599999999999999],[1608008400,-4.0499999999999998],[1608094800,-1.8300000000000001],[1608181200,-2.21],[1608267600,-0.97999999999999998],[1608354000,-1.1599999999999999],[1608440400,-1.1599999999999999],[1608526800,-1.1599999999999999],[1608613200,-0.59999999999999998],[1608699600,0],[1608786000,0],[1608872400,-1.3999999999999999],[1608958800,-1.3999999999999999],[1609045200,-1.3999999999999999],[1609131600,-1.3999999999999999],[1609218000,-0.84999999999999998],[1609304400,-2.7799999999999998],[1609390800,-1.52],[1609477200,-2.4900000000000002],[1609563600,-2.4900000000000002],[1609650000,-2.4900000000000002],[1609736400,-2.4900000000000002],[1609822800,-2.6099999999999999],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.96999999999999997],[1610254800,-0.96999999999999997],[1610341200,-0.96999999999999997],[1610427600,-0.25],[1610514000,0],[1610600400,-0.45000000000000001],[1610686800,0],[1610773200,-0.93999999999999995],[1610859600,-0.93999999999999995],[1610946000,-0.93999999999999995],[1611032400,-0.93999999999999995],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.45000000000000001],[1611810000,0],[1611896400,-2.6699999999999999],[1611982800,-3.8399999999999999],[1612069200,-3.8399999999999999],[1612155600,-3.8399999999999999],[1612242000,-1.25],[1612328400,-0.54000000000000004],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.20000000000000001],[1613106000,-0.84999999999999998],[1613192400,-0.17000000000000001],[1613278800,-0.17000000000000001],[1613365200,-0.17000000000000001],[1613451600,-0.17000000000000001],[1613538000,0],[1613624400,-0.47999999999999998],[1613710800,-3.9300000000000002],[1613797200,-1.23],[1613883600,-1.23],[1613970000,-1.23],[1614056400,-0.53000000000000003],[1614142800,-1.4399999999999999],[1614229200,0],[1614315600,-3.4700000000000002],[1614402000,-3.1699999999999999],[1614488400,-3.1699999999999999],[1614574800,-3.1699999999999999],[1614661200,0],[1614747600,0],[1614834000,-0.71999999999999997],[1614920400,-6.0700000000000003],[1615006800,-4.9900000000000002],[1615093200,-4.9900000000000002],[1615179600,-4.9900000000000002],[1615266000,-3.1800000000000002],[1615352400,-0.63],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-1.8400000000000001],[1616040000,-0.26000000000000001],[1616126400,-2.6299999999999999],[1616212800,-1.6399999999999999],[1616299200,-1.6399999999999999],[1616385600,-1.6399999999999999],[1616472000,-1.9199999999999999],[1616558400,-6.6799999999999997],[1616644800,-9.7899999999999991],[1616731200,-6.54],[1616817600,-4.54],[1616904000,-4.54],[1616990400,-4.54],[1617076800,-8.3699999999999992],[1617163200,-6.46],[1617249600,-4.8300000000000001],[1617336000,-2.7200000000000002],[1617422400,-2.7200000000000002],[1617508800,-2.7200000000000002],[1617595200,-2.7200000000000002],[1617681600,-2.2999999999999998],[1617768000,-1.9199999999999999],[1617854400,-3.7599999999999998],[1617940800,-3.4300000000000002],[1618027200,-3.0600000000000001],[1618113600,-3.0600000000000001],[1618200000,-3.0600000000000001],[1618286400,-3.8700000000000001],[1618372800,-4.4800000000000004],[1618459200,-3.8999999999999999],[1618545600,-4.6799999999999997],[1618632000,-4.7400000000000002],[1618718400,-4.7400000000000002],[1618804800,-4.7400000000000002],[1618891200,-5.1399999999999997],[1618977600,-8.1300000000000008],[1619064000,-5.0499999999999998],[1619150400,-4.9500000000000002],[1619236800,-1.99],[1619323200,-1.99],[1619409600,-1.99],[1619496000,-0.89000000000000001],[1619582400,-0.10000000000000001],[1619668800,-0.67000000000000004],[1619755200,-1.6299999999999999],[1619841600,-2.3100000000000001],[1619928000,-2.3100000000000001],[1620014400,-2.3100000000000001],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.46999999999999997],[1620792000,-1.73],[1620878400,-6.5999999999999996],[1620964800,-6.71],[1621051200,-4.79],[1621137600,-4.79],[1621224000,-4.79],[1621310400,-2.23],[1621396800,-2.7799999999999998],[1621483200,-4],[1621569600,-3.4199999999999999],[1621656000,-2.6800000000000002],[1621742400,-2.6800000000000002],[1621828800,-2.6800000000000002],[1621915200,-1.23],[1622001600,-2.46],[1622088000,0],[1622174400,0],[1622260800,-0.35999999999999999],[1622347200,-0.35999999999999999],[1622433600,-0.35999999999999999],[1622520000,-0.35999999999999999],[1622606400,0],[1622692800,0],[1622779200,-0.65000000000000002],[1622865600,-1.5800000000000001],[1622952000,-1.5800000000000001],[1623038400,-1.5800000000000001],[1623124800,-1.4399999999999999],[1623211200,0],[1623297600,-0.68999999999999995],[1623384000,-1.9199999999999999],[1623470400,-1.03],[1623556800,-1.03],[1623643200,-1.03],[1623729600,-2.4399999999999999],[1623816000,-2.8700000000000001],[1623902400,-3.02],[1623988800,-5.2999999999999998],[1624075200,-6.7800000000000002],[1624161600,-6.7800000000000002],[1624248000,-6.7800000000000002],[1624334400,-4.0599999999999996],[1624420800,-3.5699999999999998],[1624507200,-3.2999999999999998],[1624593600,-1.8600000000000001],[1624680000,-2.79],[1624766400,-2.79],[1624852800,-2.79],[1624939200,-4.4400000000000004],[1625025600,-4.71],[1625112000,-3.48],[1625198400,-2.6499999999999999],[1625284800,-2.9199999999999999],[1625371200,-2.9199999999999999],[1625457600,-2.9199999999999999],[1625544000,-2.9199999999999999],[1625630400,-5.3300000000000001],[1625716800,-4.8200000000000003],[1625803200,-3.4900000000000002],[1625889600,-3.3500000000000001],[1625976000,-3.3500000000000001],[1626062400,-3.3500000000000001],[1626148800,-3.7599999999999998],[1626235200,-6.0899999999999999],[1626321600,-6.79],[1626408000,-6.1799999999999997],[1626494400,-8.7400000000000002],[1626580800,-8.7400000000000002],[1626667200,-8.7400000000000002],[1626753600,-10.17],[1626840000,-6.4900000000000002],[1626926400,-5.7199999999999998],[1627012800,-6.0800000000000001],[1627099200,-4.21],[1627185600,-4.21],[1627272000,-4.21],[1627358400,-4.6900000000000004],[1627444800,-4.8399999999999999],[1627531200,-4.8200000000000003],[1627617600,-2.7000000000000002],[1627704000,-2.6800000000000002],[1627790400,-2.6800000000000002],[1627876800,-2.6800000000000002],[1627963200,-3.2999999999999998],[1628049600,-2.7599999999999998],[1628136000,-4.79],[1628222400,-2.7200000000000002],[1628308800,-2.23],[1628395200,-2.23],[1628481600,-2.23],[1628568000,-2.2599999999999998],[1628654400,-1.76],[1628740800,-1.2],[1628827200,-1.4399999999999999],[1628913600,-2.23],[1629000000,-2.23],[1629086400,-2.23],[1629172800,-4],[1629259200,-5.9699999999999998],[1629345600,-6.54],[1629432000,-7.4500000000000002],[1629518400,-5.7800000000000002],[1629604800,-5.7800000000000002],[1629691200,-5.7800000000000002],[1629777600,-4.9299999999999997],[1629864000,-3.54],[1629950400,-3.4500000000000002],[1630036800,-4.46],[1630123200,-2.71],[1630209600,-2.71],[1630296000,-2.71],[1630382400,-2.8500000000000001],[1630468800,-2.52],[1630555200,-2.3599999999999999],[1630641600,-2.2200000000000002],[1630728000,-3.2400000000000002],[1630814400,-3.2400000000000002],[1630900800,-3.2400000000000002],[1630987200,-3.2400000000000002],[1631073600,-4.5700000000000003],[1631160000,-5.5499999999999998],[1631246400,-5.7300000000000004],[1631332800,-5.0199999999999996],[1631419200,-5.0199999999999996],[1631505600,-5.0199999999999996],[1631592000,-3.8500000000000001],[1631678400,-5.3399999999999999],[1631764800,-3.71],[1631851200,-2.23],[1631937600,-2.3199999999999998],[1632024000,-2.3199999999999998],[1632110400,-2.3199999999999998],[1632196800,-4.7599999999999998],[1632283200,-5.3899999999999997],[1632369600,-4.3700000000000001],[1632456000,-2.3799999999999999],[1632542400,-1.8600000000000001],[1632628800,-1.8600000000000001],[1632715200,-1.8600000000000001],[1632801600,-0.20999999999999999],[1632888000,-1.48],[1632974400,-1.29],[1633060800,-2.9100000000000001],[1633147200,-1.48],[1633233600,-1.48],[1633320000,-1.48],[1633406400,-2.0099999999999998],[1633492800,-1.8500000000000001],[1633579200,-3.2400000000000002],[1633665600,-2.1600000000000001],[1633752000,-2.6299999999999999],[1633838400,-2.6299999999999999],[1633924800,-2.6299999999999999],[1634011200,-2.5099999999999998],[1634097600,-2.21],[1634184000,-1.9099999999999999],[1634270400,-0.38],[1634356800,-1.0600000000000001],[1634443200,-1.0600000000000001],[1634529600,-1.0600000000000001],[1634616000,-0.23000000000000001],[1634702400,-0.28000000000000003],[1634788800,0],[1634875200,-0.080000000000000002],[1634961600,-1.3100000000000001],[1635048000,-1.3100000000000001],[1635134400,-1.3100000000000001],[1635220800,-0.35999999999999999],[1635307200,-1.99],[1635393600,-2.4900000000000002],[1635480000,-1.9199999999999999],[1635566400,-1.9099999999999999],[1635652800,-1.9099999999999999],[1635739200,-1.9099999999999999],[1635825600,-0.56000000000000005],[1635912000,-1.0800000000000001],[1635998400,0],[1636084800,-0.75],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,-0.11],[1636606800,-1.51],[1636693200,-0.27000000000000002],[1636779600,-0.12],[1636866000,-0.12],[1636952400,-0.12],[1637038800,0],[1637125200,0],[1637211600,-0.28999999999999998],[1637298000,-1],[1637384400,-1.8300000000000001],[1637470800,-1.8300000000000001],[1637557200,-1.8300000000000001],[1637643600,-1.79],[1637730000,-1.3300000000000001],[1637816400,-1.6299999999999999],[1637902800,-1.6299999999999999],[1637989200,-4.7000000000000002],[1638075600,-4.7000000000000002],[1638162000,-4.7000000000000002],[1638248400,-4.9500000000000002],[1638334800,-6.5099999999999998],[1638421200,-6.2000000000000002],[1638507600,-4.5899999999999999],[1638594000,-5.7999999999999998],[1638680400,-5.7999999999999998],[1638766800,-5.7999999999999998],[1638853200,-4.2199999999999998],[1638939600,-3.3199999999999998],[1639026000,-2.1699999999999999],[1639112400,-2.5099999999999998],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-2.3399999999999999],[1639544400,-3.3100000000000001],[1639630800,-2.4300000000000002],[1639717200,-3.6099999999999999],[1639803600,-4.0700000000000003],[1639890000,-4.0700000000000003],[1639976400,-4.0700000000000003],[1640062800,-2.2200000000000002],[1640149200,0],[1640235600,0],[1640322000,-0.19],[1640408400,-0.19],[1640494800,-0.19],[1640581200,-0.19],[1640667600,0],[1640754000,-0.34000000000000002],[1640840400,0],[1640926800,-0.27000000000000002],[1641013200,-0.33000000000000002],[1641099600,-0.33000000000000002],[1641186000,-0.33000000000000002],[1641272400,-0.59999999999999998],[1641358800,0],[1641445200,-1.6100000000000001],[1641531600,-2.5],[1641618000,-3.1299999999999999],[1641704400,-3.1299999999999999],[1641790800,-3.1299999999999999],[1641877200,-3.46],[1641963600,-2.5499999999999998],[1642050000,-2.71],[1642136400,-1.8899999999999999],[1642222800,-2.3500000000000001],[1642309200,-2.3500000000000001],[1642395600,-2.3500000000000001],[1642482000,-2.3500000000000001],[1642568400,-4.46],[1642654800,-5.71],[1642741200,-7.2199999999999998],[1642827600,-8.8800000000000008],[1642914000,-8.8800000000000008],[1643000400,-8.8800000000000008],[1643086800,-7.9199999999999999],[1643173200,-7.9199999999999999],[1643259600,-8.6799999999999997],[1643346000,-9.8900000000000006],[1643432400,-9.3399999999999999],[1643518800,-9.3399999999999999],[1643605200,-9.3399999999999999],[1643691600,-7.3799999999999999],[1643778000,-6.5300000000000002],[1643864400,-6.3799999999999999],[1643950800,-7.5999999999999996],[1644037200,-8.0600000000000005],[1644123600,-8.0600000000000005],[1644210000,-8.0600000000000005],[1644296400,-8.0899999999999999],[1644382800,-6.9699999999999998],[1644469200,-5.9400000000000004],[1644555600,-7.8700000000000001],[1644642000,-8.4199999999999999],[1644728400,-8.4199999999999999],[1644814800,-8.4199999999999999],[1644901200,-8.6600000000000001],[1644987600,-7.2400000000000002],[1645074000,-6.71],[1645160400,-8.4100000000000001],[1645246800,-8.5],[1645333200,-8.5],[1645419600,-8.5],[1645506000,-8.5],[1645592400,-10.58],[1645678800,-9.9800000000000004],[1645765200,-8.9600000000000009],[1645851600,-7.5899999999999999],[1645938000,-7.5899999999999999],[1646024400,-7.5899999999999999],[1646110800,-7.8399999999999999],[1646197200,-8.5],[1646283600,-6.3099999999999996],[1646370000,-6.2699999999999996],[1646456400,-6.4100000000000001],[1646542800,-6.4100000000000001],[1646629200,-6.4100000000000001],[1646715600,-9.2300000000000004],[1646802000,-8.1500000000000004],[1646888400,-5.8399999999999999],[1646974800,-5.21],[1647061200,-5.8799999999999999],[1647147600,-5.8799999999999999],[1647230400,-5.8799999999999999],[1647316800,-7.8799999999999999],[1647403200,-7.2400000000000002],[1647489600,-4.4699999999999998],[1647576000,-3.3900000000000001],[1647662400,-3.3999999999999999],[1647748800,-3.3999999999999999],[1647835200,-3.3999999999999999],[1647921600,-4.1600000000000001],[1648008000,-3.7999999999999998],[1648094400,-5.8700000000000001],[1648180800,-5.5700000000000003],[1648267200,-5.7400000000000002],[1648353600,-5.7400000000000002],[1648440000,-5.7400000000000002],[1648526400,-6.4800000000000004],[1648612800,-5.2800000000000002],[1648699200,-6.0800000000000001],[1648785600,-6.5199999999999996],[1648872000,-6.4100000000000001],[1648958400,-6.4100000000000001],[1649044800,-6.4100000000000001],[1649131200,-6.0999999999999996],[1649217600,-8.2599999999999998],[1649304000,-9.5500000000000007],[1649390400,-9.2599999999999998],[1649476800,-9.4800000000000004],[1649563200,-9.4800000000000004],[1649649600,-9.4800000000000004],[1649736000,-9.9199999999999999],[1649822400,-9.8200000000000003],[1649908800,-8.0700000000000003],[1649995200,-8.2300000000000004],[1650081600,-8.2300000000000004],[1650168000,-8.2300000000000004],[1650254400,-8.2300000000000004],[1650340800,-9],[1650427200,-7.5700000000000003],[1650513600,-6.46],[1650600000,-6.6600000000000001],[1650686400,-8.3100000000000005],[1650772800,-8.3100000000000005],[1650859200,-8.3100000000000005],[1650945600,-8.2799999999999994],[1651032000,-10.710000000000001],[1651118400,-11.17],[1651204800,-9.2799999999999994],[1651291200,-10.390000000000001],[1651377600,-10.390000000000001],[1651464000,-10.390000000000001],[1651550400,-10.380000000000001],[1651636800,-9.6699999999999999],[1651723200,-7.71],[1651809600,-9.4499999999999993],[1651896000,-10.449999999999999],[1651982400,-10.449999999999999],[1652068800,-10.449999999999999],[1652155200,-14.720000000000001],[1652241600,-14.119999999999999],[1652328000,-15.630000000000001],[1652414400,-14.83],[1652500800,-11.93],[1652587200,-11.93],[1652673600,-11.93],[1652760000,-11.869999999999999],[1652846400,-9.5399999999999991],[1652932800,-10.619999999999999],[1653019200,-10.789999999999999],[1653105600,-11.52],[1653192000,-11.52],[1653278400,-11.52],[1653364800,-9.6999999999999993],[1653451200,-12.15],[1653537600,-9.1300000000000008],[1653624000,-7.3300000000000001],[1653710400,-5.8499999999999996],[1653796800,-5.8499999999999996],[1653883200,-5.8499999999999996],[1653969600,-5.8499999999999996],[1654056000,-6.9900000000000002],[1654142400,-6.7000000000000002],[1654228800,-5.5199999999999996],[1654315200,-6.1100000000000003],[1654401600,-6.1100000000000003],[1654488000,-6.1100000000000003],[1654574400,-5.96],[1654660800,-5.4100000000000001],[1654747200,-6.4699999999999998],[1654833600,-7.7000000000000002],[1654920000,-10.640000000000001],[1655006400,-10.640000000000001],[1655092800,-10.640000000000001],[1655179200,-14.779999999999999],[1655265600,-14.91],[1655352000,-14.25],[1655438400,-17.109999999999999],[1655524800,-16.75],[1655611200,-16.75],[1655697600,-16.75],[1655784000,-16.75],[1655870400,-16.190000000000001],[1655956800,-17.079999999999998],[1656043200,-17.120000000000001],[1656129600,-15.58],[1656216000,-15.58],[1656302400,-15.58],[1656388800,-14.970000000000001],[1656475200,-15.710000000000001],[1656561600,-16.449999999999999],[1656648000,-16.739999999999998],[1656734400,-16.050000000000001],[1656820800,-16.050000000000001],[1656907200,-16.050000000000001],[1656993600,-16.050000000000001],[1657080000,-14.67],[1657166400,-14.710000000000001],[1657252800,-11.630000000000001],[1657339200,-9.7699999999999996],[1657425600,-9.7699999999999996],[1657512000,-9.7699999999999996],[1657598400,-11.9],[1657684800,-11.25],[1657771200,-10.460000000000001],[1657857600,-11.44],[1657944000,-11.16],[1658030400,-11.16],[1658116800,-11.16],[1658203200,-11.220000000000001],[1658289600,-8.6500000000000004],[1658376000,-7.4299999999999997],[1658462400,-7.1200000000000001],[1658548800,-9.4800000000000004],[1658635200,-9.4800000000000004],[1658721600,-9.4800000000000004],[1658808000,-10.26],[1658894400,-11.220000000000001],[1658980800,-9.2699999999999996],[1659067200,-9.6999999999999993],[1659153600,-10.380000000000001],[1659240000,-10.380000000000001],[1659326400,-10.380000000000001],[1659412800,-10.93],[1659499200,-11.199999999999999],[1659585600,-8.9199999999999999],[1659672000,-6.1500000000000004],[1659758400,-4.1399999999999997],[1659844800,-4.1399999999999997],[1659931200,-4.1399999999999997],[1660017600,-2.71],[1660104000,-5.4299999999999997],[1660190400,-2.6299999999999999],[1660276800,-2.02],[1660363200,-0.13],[1660449600,-0.13],[1660536000,-0.13],[1660622400,0],[1660708800,-1.04],[1660795200,-2.5800000000000001],[1660881600,-2.3700000000000001],[1660968000,-4.7400000000000002],[1661054400,-4.7400000000000002],[1661140800,-4.7400000000000002],[1661227200,-7.04],[1661313600,-6.7400000000000002],[1661400000,-4.4299999999999997],[1661486400,-3.79],[1661572800,-5.9199999999999999],[1661659200,-5.9199999999999999],[1661745600,-5.9199999999999999],[1661832000,-7.1600000000000001],[1661918400,-9.5299999999999994],[1662004800,-10.58],[1662091200,-12.289999999999999],[1662177600,-12.470000000000001],[1662264000,-12.470000000000001],[1662350400,-12.470000000000001],[1662436800,-12.470000000000001],[1662523200,-13.470000000000001],[1662609600,-11.6],[1662696000,-10.5],[1662782400,-8.5899999999999999],[1662868800,-8.5899999999999999],[1662955200,-8.5899999999999999],[1663041600,-8.1799999999999997],[1663128000,-10.08],[1663214400,-11.25],[1663300800,-11.49],[1663387200,-12.880000000000001],[1663473600,-12.880000000000001],[1663560000,-12.880000000000001],[1663646400,-13.74],[1663732800,-16.199999999999999],[1663819200,-17.34],[1663905600,-19.210000000000001],[1663992000,-21.440000000000001],[1664078400,-21.440000000000001],[1664164800,-21.440000000000001],[1664251200,-23.140000000000001],[1664337600,-23.16],[1664424000,-20.510000000000002],[1664510400,-22.98],[1664596800,-23.219999999999999],[1664683200,-23.219999999999999],[1664769600,-23.219999999999999],[1664856000,-21.699999999999999],[1664942400,-18.550000000000001],[1665028800,-18.309999999999999],[1665115200,-18.41],[1665201600,-20.93],[1665288000,-20.93],[1665374400,-20.93],[1665460800,-22.460000000000001],[1665547200,-22.23],[1665633600,-22.600000000000001],[1665720000,-21.670000000000002],[1665806400,-23.300000000000001],[1665892800,-23.300000000000001],[1665979200,-23.300000000000001],[1666065600,-23.850000000000001],[1666152000,-22.68],[1666238400,-24.629999999999999],[1666324800,-24.48],[1666411200,-24.030000000000001],[1666497600,-24.030000000000001],[1666584000,-24.030000000000001],[1666670400,-24.34],[1666756800,-21.41],[1666843200,-21.050000000000001],[1666929600,-20.260000000000002],[1667016000,-18.879999999999999],[1667102400,-18.879999999999999],[1667188800,-18.879999999999999],[1667275200,-18.68],[1667361600,-18],[1667448000,-19.440000000000001],[1667534400,-19.32],[1667620800,-20.07],[1667707200,-20.07],[1667797200,-20.07],[1667883600,-19.879999999999999],[1667970000,-20.260000000000002],[1668056400,-22.690000000000001],[1668142800,-18.620000000000001],[1668229200,-16.170000000000002],[1668315600,-16.170000000000002],[1668402000,-16.170000000000002],[1668488400,-16.530000000000001],[1668574800,-16.140000000000001],[1668661200,-17.440000000000001],[1668747600,-18.48],[1668834000,-18.199999999999999],[1668920400,-18.199999999999999],[1669006800,-18.199999999999999],[1669093200,-19.329999999999998],[1669179600,-18.73],[1669266000,-18.149999999999999],[1669352400,-18.149999999999999],[1669438800,-17.899999999999999],[1669525200,-17.899999999999999],[1669611600,-17.899999999999999],[1669698000,-19.280000000000001],[1669784400,-18.989999999999998],[1669870800,-18.039999999999999],[1669957200,-18.48],[1670043600,-17.969999999999999],[1670130000,-17.969999999999999],[1670216400,-17.969999999999999],[1670302800,-19.539999999999999],[1670389200,-21.43],[1670475600,-21.309999999999999],[1670562000,-21.280000000000001],[1670648400,-21.379999999999999],[1670734800,-21.379999999999999],[1670821200,-21.379999999999999],[1670907600,-21.210000000000001],[1670994000,-19.989999999999998],[1671080400,-18.829999999999998],[1671166800,-19.379999999999999],[1671253200,-19.57],[1671339600,-19.57],[1671426000,-19.57],[1671512400,-20.57],[1671598800,-19.420000000000002],[1671685200,-18.050000000000001],[1671771600,-18.09],[1671858000,-18.73],[1671944400,-18.73],[1672030800,-18.73],[1672117200,-18.73],[1672203600,-20.010000000000002],[1672290000,-20.359999999999999],[1672376400,-15.869999999999999],[1672462800,-14.279999999999999],[1672549200,-14.279999999999999],[1672635600,-14.279999999999999],[1672722000,-14.279999999999999],[1672808400,-13.890000000000001],[1672894800,-9.8300000000000001],[1672981200,-10.279999999999999],[1673067600,-10.050000000000001],[1673154000,-10.050000000000001],[1673240400,-10.050000000000001],[1673326800,-9.0700000000000003],[1673413200,-8.1600000000000001],[1673499600,-7.4199999999999999],[1673586000,-4.6100000000000003],[1673672400,-2.9900000000000002],[1673758800,-2.9900000000000002],[1673845200,-2.9900000000000002],[1673931600,-2.9900000000000002],[1674018000,-1.22],[1674104400,-2.6000000000000001],[1674190800,-3.8300000000000001],[1674277200,-2.6800000000000002],[1674363600,-2.6800000000000002],[1674450000,-2.6800000000000002],[1674536400,-1.76],[1674622800,-1.8200000000000001],[1674709200,-1.9099999999999999],[1674795600,-1.96],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,-1.74],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,-0.20999999999999999],[1675573200,-0.20999999999999999],[1675659600,-0.20999999999999999],[1675746000,-0.14999999999999999],[1675832400,0],[1675918800,-1.1399999999999999],[1676005200,-3.4300000000000002],[1676091600,-4.9199999999999999],[1676178000,-4.9199999999999999],[1676264400,-4.9199999999999999],[1676350800,-5.5700000000000003],[1676437200,-6.8700000000000001],[1676523600,-6.6799999999999997],[1676610000,-6.1299999999999999],[1676696400,-7.0499999999999998],[1676782800,-7.0499999999999998],[1676869200,-7.0499999999999998],[1676955600,-7.0499999999999998],[1677042000,-10.039999999999999],[1677128400,-9.1500000000000004],[1677214800,-7.9000000000000004],[1677301200,-10.75],[1677387600,-10.75],[1677474000,-10.75],[1677560400,-9.8900000000000006],[1677646800,-9.2599999999999998],[1677733200,-9.5800000000000001],[1677819600,-9.2599999999999998],[1677906000,-7.5099999999999998],[1677992400,-7.5099999999999998],[1678078800,-7.5099999999999998],[1678165200,-8.3200000000000003],[1678251600,-9.25],[1678338000,-8.7799999999999994],[1678424400,-11.949999999999999],[1678510800,-16.559999999999999],[1678597200,-16.559999999999999],[1678680000,-16.559999999999999],[1678766400,-17.780000000000001],[1678852800,-14.779999999999999],[1678939200,-17.059999999999999],[1679025600,-15.56],[1679112000,-16.890000000000001],[1679198400,-16.890000000000001],[1679284800,-16.890000000000001],[1679371200,-17.899999999999999],[1679457600,-16.809999999999999],[1679544000,-18.07],[1679630400,-17.859999999999999],[1679716800,-17.73],[1679803200,-17.73],[1679889600,-17.73],[1679976000,-17.82],[1680062400,-17.809999999999999],[1680148800,-17.149999999999999],[1680235200,-17.699999999999999],[1680321600,-15.390000000000001],[1680408000,-15.390000000000001],[1680494400,-15.390000000000001],[1680580800,-14.970000000000001],[1680667200,-17.18],[1680753600,-18.52],[1680840000,-18.199999999999999],[1680926400,-18.199999999999999],[1681012800,-18.199999999999999],[1681099200,-18.199999999999999],[1681185600,-17.57],[1681272000,-16.07],[1681358400,-16.399999999999999],[1681444800,-15.449999999999999],[1681531200,-16.030000000000001],[1681617600,-16.030000000000001],[1681704000,-16.030000000000001],[1681790400,-14.300000000000001],[1681876800,-13.630000000000001],[1681963200,-12.82],[1682049600,-14.050000000000001],[1682136000,-14.199999999999999],[1682222400,-14.199999999999999],[1682308800,-14.199999999999999],[1682395200,-14.18],[1682481600,-16.379999999999999],[1682568000,-15.57],[1682654400,-14.27],[1682740800,-11.93],[1682827200,-11.93],[1682913600,-11.93],[1683000000,-10.31],[1683086400,-12.01],[1683172800,-10.65],[1683259200,-10.869999999999999],[1683345600,-8.3800000000000008],[1683432000,-8.3800000000000008],[1683518400,-8.3800000000000008],[1683604800,-8.5199999999999996],[1683691200,-8.0700000000000003],[1683777600,-8.0800000000000001],[1683864000,-7.7699999999999996],[1683950400,-8.9000000000000004],[1684036800,-8.9000000000000004],[1684123200,-8.9000000000000004],[1684209600,-9.6300000000000008],[1684296000,-9.2699999999999996],[1684382400,-8.1899999999999995],[1684468800,-7.6100000000000003],[1684555200,-8.3399999999999999],[1684641600,-8.3399999999999999],[1684728000,-8.3399999999999999],[1684814400,-7.9800000000000004],[1684900800,-8.7699999999999996],[1684987200,-10.08],[1685073600,-11.539999999999999],[1685160000,-10.300000000000001],[1685246400,-10.300000000000001],[1685332800,-10.300000000000001],[1685419200,-10.300000000000001],[1685505600,-10.630000000000001],[1685592000,-10.57],[1685678400,-8.1400000000000006],[1685764800,-6.2000000000000002],[1685851200,-6.2000000000000002],[1685937600,-6.2000000000000002],[1686024000,-5.6799999999999997],[1686110400,-3.4900000000000002],[1686196800,-3.48],[1686283200,-2.6299999999999999],[1686369600,-3.48],[1686456000,-3.48],[1686542400,-3.48],[1686628800,-2.1600000000000001],[1686715200,-1.05],[1686801600,-1.96],[1686888000,-1.6000000000000001],[1686974400,-1.96],[1687060800,-1.96],[1687147200,-1.96],[1687233600,-1.96],[1687320000,-1.95],[1687406400,-3.4900000000000002],[1687492800,-3.5800000000000001],[1687579200,-4.8499999999999996],[1687665600,-4.8499999999999996],[1687752000,-4.8499999999999996],[1687838400,-4.4699999999999998],[1687924800,-4.2199999999999998],[1688011200,-1.3400000000000001],[1688097600,-0.13],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,-0.19],[1688529600,-0.19],[1688616000,-0.97999999999999998],[1688702400,-2.6000000000000001],[1688788800,-0.93999999999999995],[1688875200,-0.93999999999999995],[1688961600,-0.93999999999999995],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,-2.1699999999999999],[1689480000,-2.1699999999999999],[1689566400,-2.1699999999999999],[1689652800,-0.94999999999999996],[1689739200,0],[1689825600,0],[1689912000,-0.58999999999999997],[1689998400,-0.64000000000000001],[1690084800,-0.64000000000000001],[1690171200,-0.64000000000000001],[1690257600,-1.4399999999999999],[1690344000,-2.5800000000000001],[1690430400,-1.54],[1690516800,-3.7599999999999998],[1690603200,-1.8700000000000001],[1690689600,-1.8700000000000001],[1690776000,-1.8700000000000001],[1690862400,-0.33000000000000002],[1690948800,0],[1691035200,-0.71999999999999997],[1691121600,-2.2999999999999998],[1691208000,-3.2000000000000002],[1691294400,-3.2000000000000002],[1691380800,-3.2000000000000002],[1691467200,-3.5299999999999998],[1691553600,-3.23],[1691640000,-4.2000000000000002],[1691726400,-4.1399999999999997],[1691812800,-5.21],[1691899200,-5.21],[1691985600,-5.21],[1692072000,-4.3399999999999999],[1692158400,-5.46],[1692244800,-7.0199999999999996],[1692331200,-8.2899999999999991],[1692417600,-8.8100000000000005],[1692504000,-8.8100000000000005],[1692590400,-8.8100000000000005],[1692676800,-8.8800000000000008],[1692763200,-9.2599999999999998],[1692849600,-8.3900000000000006],[1692936000,-9.9600000000000009],[1693022400,-10.109999999999999],[1693108800,-10.109999999999999],[1693195200,-10.109999999999999],[1693281600,-9.1699999999999999],[1693368000,-8],[1693454400,-7.4100000000000001],[1693540800,-6.9299999999999997],[1693627200,-6.6900000000000004],[1693713600,-6.6900000000000004],[1693800000,-6.6900000000000004],[1693886400,-6.6900000000000004],[1693972800,-7.5800000000000001],[1694059200,-8.9299999999999997],[1694145600,-10.289999999999999],[1694232000,-10.56],[1694318400,-10.56],[1694404800,-10.56],[1694491200,-9.6799999999999997],[1694577600,-9.7699999999999996],[1694664000,-10.49],[1694750400,-9.1899999999999995],[1694836800,-9.7699999999999996],[1694923200,-9.7699999999999996],[1695009600,-9.7699999999999996],[1695096000,-11.25],[1695182400,-11.67],[1695268800,-12.27],[1695355200,-13.26],[1695441600,-13.5],[1695528000,-13.5],[1695614400,-13.5],[1695700800,-14.44],[1695787200,-14.880000000000001],[1695873600,-14.98],[1695960000,-14.58],[1696046400,-14.75],[1696132800,-14.75],[1696219200,-14.75],[1696305600,-8.2300000000000004],[1696392000,-10.529999999999999],[1696478400,-10.880000000000001],[1696564800,-12.119999999999999],[1696651200,-10.619999999999999],[1696737600,-10.619999999999999],[1696824000,-10.619999999999999],[1696910400,-10.210000000000001],[1696996800,-8.8800000000000008],[1697083200,-9],[1697169600,-10.039999999999999],[1697256000,-10.33],[1697342400,-10.33],[1697428800,-10.33],[1697515200,-6.0800000000000001],[1697601600,-4.8499999999999996],[1697688000,-6.6500000000000004],[1697774400,-7.3200000000000003],[1697860800,-5.79],[1697947200,-5.79],[1698033600,-5.79],[1698120000,-6.0999999999999996],[1698206400,-8.9299999999999997],[1698292800,-9.4900000000000002],[1698379200,-10.48],[1698465600,-10.449999999999999],[1698552000,-10.449999999999999],[1698638400,-10.449999999999999],[1698724800,-10.609999999999999],[1698811200,-10.82],[1698897600,-11.25],[1698984000,-7.4299999999999997],[1699070400,-4.3899999999999997],[1699156800,-4.3899999999999997],[1699246800,-4.3899999999999997],[1699333200,-3.6800000000000002],[1699419600,-3.1699999999999999],[1699506000,-3.7200000000000002],[1699592400,-7.5499999999999998],[1699678800,-6.79],[1699765200,-6.79],[1699851600,-6.79],[1699938000,-6.7999999999999998],[1700024400,-4.8899999999999997],[1700110800,-3.2000000000000002],[1700197200,-3.8300000000000001],[1700283600,-2.46],[1700370000,-2.46],[1700456400,-2.46],[1700542800,-0.95999999999999996],[1700629200,-0.20999999999999999],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,-1.01],[1701234000,-0.95999999999999996],[1701320400,-0.87],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,-1.2],[1701925200,-0.14999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.9199999999999999],[1702443600,-4.2300000000000004],[1702530000,-1.49],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-0.35999999999999999],[1703048400,0],[1703134800,-0.64000000000000001],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,-2.3500000000000001],[1703998800,-2.3500000000000001],[1704085200,-2.3500000000000001],[1704171600,-2.3500000000000001],[1704258000,-1.8600000000000001],[1704344400,-2.2200000000000002],[1704430800,-0.68000000000000005],[1704517200,-0.13],[1704603600,-0.13],[1704690000,-0.13],[1704776400,0],[1704862800,0],[1704949200,-0.14999999999999999],[1705035600,-1.77],[1705122000,-2.0899999999999999],[1705208400,-2.0899999999999999],[1705294800,-2.0899999999999999],[1705381200,-2.0899999999999999],[1705467600,-4.0700000000000003],[1705554000,-7.7400000000000002],[1705640400,-6.3600000000000003],[1705726800,-6.8099999999999996],[1705813200,-6.8099999999999996],[1705899600,-6.8099999999999996],[1705986000,-6.0499999999999998],[1706072400,-5.2699999999999996],[1706158800,-3.9399999999999999],[1706245200,-3.5],[1706331600,-3.23],[1706418000,-3.23],[1706504400,-3.23],[1706590800,-0.48999999999999999],[1706677200,-2.4199999999999999],[1706763600,-3.3100000000000001],[1706850000,-1.5],[1706936400,-1.95],[1707022800,-1.95],[1707109200,-1.95],[1707195600,-2.1099999999999999],[1707282000,-0.85999999999999999],[1707368400,-1.27],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,-0.94999999999999996],[1707886800,-2.46],[1707973200,-0.23999999999999999],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.48],[1708578000,-1.51],[1708664400,-1.6899999999999999],[1708750800,-1.54],[1708837200,-1.54],[1708923600,-1.54],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-1.4299999999999999],[1709701200,-0.47999999999999998],[1709787600,-0.35999999999999999],[1709874000,0],[1709960400,-1.6200000000000001],[1710046800,-1.6200000000000001],[1710129600,-1.6200000000000001],[1710216000,-3.9100000000000001],[1710302400,-4.4900000000000002],[1710388800,-4],[1710475200,-4.7599999999999998],[1710561600,-1.3799999999999999],[1710648000,-1.3799999999999999],[1710734400,-1.3799999999999999],[1710820800,-3.02],[1710907200,-2.4399999999999999],[1710993600,-0.69999999999999996],[1711080000,-1.1499999999999999],[1711166400,-1.45],[1711252800,-1.45],[1711339200,-1.45],[1711425600,0],[1711512000,-0.45000000000000001],[1711598400,-0.5],[1711684800,-0.33000000000000002],[1711771200,-0.33000000000000002],[1711857600,-0.33000000000000002],[1711944000,-0.33000000000000002],[1712030400,-1.4199999999999999],[1712116800,-2.9900000000000002],[1712203200,-2.6800000000000002],[1712289600,-1.23],[1712376000,-1.5],[1712462400,-1.5],[1712548800,-1.5],[1712635200,-0.56999999999999995],[1712721600,-2.0499999999999998],[1712808000,-3.8599999999999999],[1712894400,0],[1712980800,-2.6099999999999999],[1713067200,-2.6099999999999999],[1713153600,-2.6099999999999999],[1713240000,-5.2599999999999998],[1713326400,-5.3700000000000001],[1713412800,-7.75],[1713499200,-7.7699999999999996],[1713585600,-9.3499999999999996],[1713672000,-9.3499999999999996],[1713758400,-9.3499999999999996],[1713844800,-8.1099999999999994],[1713931200,-5.9699999999999998],[1714017600,-5.4699999999999998],[1714104000,-6.4400000000000004],[1714190400,-5.71],[1714276800,-5.71],[1714363200,-5.71],[1714449600,-4.1900000000000004],[1714536000,-3.1000000000000001],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.040000000000000001],[1715140800,-2.8999999999999999],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-3.96],[1716004800,-4.7199999999999998],[1716091200,-4.7199999999999998],[1716177600,-4.7199999999999998],[1716264000,-6.8200000000000003],[1716350400,-14.23],[1716436800,-15.75],[1716523200,-17.899999999999999],[1716609600,-18.100000000000001],[1716696000,-18.100000000000001],[1716782400,-18.100000000000001],[1716868800,-18.100000000000001],[1716955200,-19.98],[1717041600,-20.68],[1717128000,-19.289999999999999],[1717214400,-17.969999999999999],[1717300800,-17.969999999999999],[1717387200,-17.969999999999999],[1717473600,-18.460000000000001],[1717560000,-20.27],[1717646400,-18.699999999999999],[1717732800,-20.5],[1717819200,-19.850000000000001],[1717905600,-19.850000000000001],[1717992000,-19.850000000000001],[1718078400,-20.359999999999999],[1718164800,-20.469999999999999],[1718251200,-18.780000000000001],[1718337600,-19.75],[1718424000,-19.899999999999999],[1718510400,-19.899999999999999],[1718596800,-19.899999999999999],[1718683200,-22.18],[1718769600,-24.629999999999999],[1718856000,-24.629999999999999],[1718942400,-25.100000000000001],[1719028800,-23.559999999999999],[1719115200,-23.559999999999999],[1719201600,-23.559999999999999],[1719288000,-26.109999999999999],[1719374400,-26.68],[1719460800,-26.940000000000001],[1719547200,-25.23],[1719633600,-23.73],[1719720000,-23.73],[1719806400,-23.73],[1719892800,-23.18],[1719979200,-23.859999999999999],[1720065600,-23.739999999999998],[1720152000,-23.739999999999998],[1720238400,-24.120000000000001],[1720324800,-24.120000000000001],[1720411200,-24.120000000000001],[1720497600,-23.829999999999998],[1720584000,-23.870000000000001],[1720670400,-23],[1720756800,-19.170000000000002],[1720843200,-17.350000000000001],[1720929600,-17.350000000000001],[1721016000,-17.350000000000001],[1721102400,-17.280000000000001],[1721188800,-13.630000000000001],[1721275200,-14.43],[1721361600,-17.210000000000001],[1721448000,-17.5],[1721534400,-17.5],[1721620800,-17.5],[1721707200,-16.25],[1721793600,-15.050000000000001],[1721880000,-16.350000000000001],[1721966400,-15.470000000000001],[1722052800,-13.960000000000001],[1722139200,-13.960000000000001],[1722225600,-13.960000000000001],[1722312000,-14.710000000000001],[1722398400,-15.289999999999999],[1722484800,-15.369999999999999],[1722571200,-16.940000000000001],[1722657600,-20.489999999999998],[1722744000,-20.489999999999998],[1722830400,-20.489999999999998],[1722916800,-23.48],[1723003200,-23.039999999999999],[1723089600,-24.309999999999999],[1723176000,-22.629999999999999],[1723262400,-23.57],[1723348800,-23.57],[1723435200,-23.57],[1723521600,-23.690000000000001],[1723608000,-22.07],[1723694400,-22.379999999999999],[1723780800,-20.77],[1723867200,-20.07],[1723953600,-20.07],[1724040000,-20.07],[1724126400,-19.039999999999999],[1724212800,-19.5],[1724299200,-18.559999999999999],[1724385600,-19.420000000000002],[1724472000,-16.469999999999999],[1724558400,-16.469999999999999],[1724644800,-16.469999999999999],[1724731200,-15.890000000000001],[1724817600,-16.780000000000001],[1724904000,-18.309999999999999],[1724990400,-17.829999999999998],[1725076800,-18.18],[1725163200,-18.18],[1725249600,-18.18],[1725336000,-18.18],[1725422400,-20.48],[1725508800,-20.550000000000001],[1725595200,-20.760000000000002],[1725681600,-20.98],[1725768000,-20.98],[1725854400,-20.98],[1725940800,-20.309999999999999],[1726027200,-20.219999999999999],[1726113600,-18.98],[1726200000,-17.32],[1726286400,-11.48],[1726372800,-11.48],[1726459200,-11.48],[1726545600,-11.52],[1726632000,-10.27],[1726718400,-10.68],[1726804800,-10.44],[1726891200,-10.720000000000001],[1726977600,-10.720000000000001],[1727064000,-10.720000000000001],[1727150400,-11.65],[1727236800,-11.24],[1727323200,-11.99],[1727409600,-11.199999999999999],[1727496000,-9.9199999999999999],[1727582400,-9.9199999999999999],[1727668800,-9.9199999999999999],[1727755200,-8.6699999999999999],[1727841600,-10.56],[1727928000,-10.359999999999999],[1728014400,-11.33],[1728100800,-10.16],[1728187200,-10.16],[1728273600,-10.16],[1728360000,-10.960000000000001],[1728446400,-11.9],[1728532800,-11.31],[1728619200,-11.710000000000001],[1728705600,-10.5],[1728792000,-10.5],[1728878400,-10.5],[1728964800,-10.35],[1729051200,-10.43],[1729137600,-8.8900000000000006],[1729224000,-9.6300000000000008],[1729310400,-7.8099999999999996],[1729396800,-7.8099999999999996],[1729483200,-7.8099999999999996],[1729569600,-8.8100000000000005],[1729656000,-9.9399999999999995],[1729742400,-10.65],[1729828800,-10.42],[1729915200,-10.44],[1730001600,-10.44],[1730088000,-10.44],[1730174400,-8.0899999999999999],[1730260800,-8.5],[1730347200,-8.8599999999999994],[1730433600,-10.550000000000001],[1730520000,-10.67],[1730606400,-10.67],[1730696400,-10.67],[1730782800,-9.7599999999999998],[1730869200,-8.6600000000000001],[1730955600,-8.0999999999999996],[1731042000,-8.2699999999999996],[1731128400,-7.71],[1731214800,-7.71],[1731301200,-7.71],[1731387600,-6.96],[1731474000,-8.7699999999999996],[1731560400,-10.720000000000001],[1731646800,-10.99],[1731733200,-13.130000000000001],[1731819600,-13.130000000000001],[1731906000,-13.130000000000001],[1731992400,-12.869999999999999],[1732078800,-12.550000000000001],[1732165200,-11.93],[1732251600,-10.66],[1732338000,-9.25],[1732424400,-9.25],[1732510800,-9.25],[1732597200,-7.3899999999999997],[1732683600,-8.0099999999999998],[1732770000,-7.0999999999999996],[1732856400,-7.0999999999999996],[1732942800,-6.0899999999999999],[1733029200,-6.0899999999999999],[1733115600,-6.0899999999999999],[1733202000,-4.2800000000000002],[1733288400,-5.5700000000000003],[1733374800,-5.7699999999999996],[1733461200,-6.79],[1733547600,-5.1500000000000004],[1733634000,-5.1500000000000004],[1733720400,-5.1500000000000004],[1733806800,-2.4399999999999999],[1733893200,-1.5],[1733979600,-2.1200000000000001],[1734066000,-4.0199999999999996],[1734152400,-4.5999999999999996],[1734238800,-4.5999999999999996],[1734325200,-4.5999999999999996],[1734411600,-5.21],[1734498000,-5.0999999999999996],[1734584400,-8.3800000000000008],[1734670800,-7.9299999999999997],[1734757200,-5.2000000000000002],[1734843600,-5.2000000000000002],[1734930000,-5.2000000000000002],[1735016400,-5.3799999999999999],[1735102800,-4.7800000000000002],[1735189200,-4.7800000000000002],[1735275600,-2.2400000000000002],[1735362000,-1.52],[1735448400,-1.52],[1735534800,-1.52],[1735621200,-1.79],[1735707600,-2.71],[1735794000,-2.71],[1735880400,-0.02],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,-1.4099999999999999],[1736398800,-5.3200000000000003],[1736485200,-5.3200000000000003],[1736571600,-8.25],[1736658000,-8.25],[1736744400,-8.25],[1736830800,-10.52],[1736917200,-10.880000000000001],[1737003600,-8.3300000000000001],[1737090000,-8.1300000000000008],[1737176400,-7.3600000000000003],[1737262800,-7.3600000000000003],[1737349200,-7.3600000000000003],[1737435600,-7.3600000000000003],[1737522000,-6.5300000000000002],[1737608400,-7.0599999999999996],[1737694800,-4.8499999999999996],[1737781200,-4.5999999999999996],[1737867600,-4.5999999999999996],[1737954000,-4.5999999999999996],[1738040400,-6.4100000000000001],[1738126800,-6.8600000000000003],[1738213200,-7.25],[1738299600,-6.4900000000000002],[1738386000,-7.6399999999999997],[1738472400,-7.6399999999999997],[1738558800,-7.6399999999999997],[1738645200,-9.3499999999999996],[1738731600,-8.1600000000000001],[1738818000,-6.7199999999999998],[1738904400,-6.6500000000000004],[1738990800,-7.9699999999999998],[1739077200,-7.9699999999999998],[1739163600,-7.9699999999999998],[1739250000,-8.1699999999999999],[1739336400,-8.6199999999999992],[1739422800,-8.3900000000000006],[1739509200,-6.0999999999999996],[1739595600,-5.7800000000000002],[1739682000,-5.7800000000000002],[1739768400,-5.7800000000000002],[1739854800,-5.7800000000000002],[1739941200,-4.4699999999999998],[1740027600,-4.5800000000000001],[1740114000,-5.4699999999999998],[1740200400,-8.0199999999999996],[1740286800,-8.0199999999999996],[1740373200,-8.0199999999999996],[1740459600,-10.41],[1740546000,-11.73],[1740632400,-10.6],[1740718800,-11.51],[1740805200,-11.720000000000001],[1740891600,-11.720000000000001],[1740978000,-11.720000000000001],[1741064400,-15.869999999999999],[1741150800,-16.59],[1741237200,-12.859999999999999],[1741323600,-13.94],[1741410000,-14.26],[1741496400,-14.26],[1741579200,-14.26],[1741665600,-17.48],[1741752000,-17.59],[1741838400,-16.440000000000001],[1741924800,-17.399999999999999],[1742011200,-15.85],[1742097600,-15.85],[1742184000,-15.85],[1742270400,-14.720000000000001],[1742356800,-15.51],[1742443200,-14.460000000000001],[1742529600,-14.970000000000001],[1742616000,-15.66],[1742702400,-15.66],[1742788800,-15.66],[1742875200,-14.869999999999999],[1742961600,-15.85],[1743048000,-16.82],[1743134400,-16.52],[1743220800,-18.539999999999999],[1743307200,-18.539999999999999],[1743393600,-18.539999999999999],[1743480000,-19.629999999999999],[1743566400,-20.600000000000001],[1743652800,-19.449999999999999],[1743739200,-23.030000000000001],[1743825600,-26.140000000000001],[1743912000,-26.140000000000001],[1743998400,-26.140000000000001],[1744084800,-27.41],[1744171200,-29.510000000000002],[1744257600,-25.52],[1744344000,-27.460000000000001],[1744430400,-26.460000000000001],[1744516800,-26.460000000000001],[1744603200,-26.460000000000001],[1744689600,-24.870000000000001],[1744776000,-24.879999999999999],[1744862400,-26.059999999999999],[1744948800,-24.449999999999999],[1745035200,-24.449999999999999],[1745121600,-24.449999999999999],[1745208000,-24.449999999999999],[1745294400,-24.699999999999999],[1745380800,-22.5],[1745467200,-20.82],[1745553600,-19.18],[1745640000,-19.629999999999999],[1745726400,-19.629999999999999],[1745812800,-19.629999999999999],[1745899200,-20.859999999999999],[1745985600,-21.66],[1746072000,-21.859999999999999],[1746158400,-20.82],[1746244800,-19.309999999999999],[1746331200,-19.309999999999999],[1746417600,-19.309999999999999],[1746504000,-20.34],[1746590400,-21.800000000000001],[1746676800,-20.690000000000001],[1746763200,-19.100000000000001],[1746849600,-18.84],[1746936000,-18.84],[1747022400,-18.84],[1747108800,-17.510000000000002],[1747195200,-17.140000000000001],[1747281600,-18.609999999999999],[1747368000,-16.850000000000001],[1747454400,-15.449999999999999],[1747540800,-15.449999999999999],[1747627200,-15.449999999999999],[1747713600,-14.609999999999999],[1747800000,-14.539999999999999],[1747886400,-17.030000000000001],[1747972800,-15.23],[1748059200,-15.33],[1748145600,-15.33],[1748232000,-15.33],[1748318400,-15.33],[1748404800,-13.75],[1748491200,-13.48],[1748577600,-12.81],[1748664000,-13.35],[1748750400,-13.35],[1748836800,-13.35],[1748923200,-12.77],[1749009600,-11.68],[1749096000,-11.15],[1749182400,-12.199999999999999],[1749268800,-10.15],[1749355200,-10.15],[1749441600,-10.15],[1749528000,-10.4],[1749614400,-9.4299999999999997],[1749700800,-9.9199999999999999],[1749787200,-10.710000000000001],[1749873600,-12.779999999999999],[1749960000,-12.779999999999999],[1750046400,-12.779999999999999],[1750132800,-11.539999999999999],[1750219200,-13.58],[1750305600,-12.720000000000001],[1750392000,-12.720000000000001],[1750478400,-12.99],[1750564800,-12.99],[1750651200,-12.99],[1750737600,-13.32],[1750824000,-10.48],[1750910400,-10.970000000000001],[1750996800,-9.4600000000000009],[1751083200,-9.4199999999999999],[1751169600,-9.4199999999999999],[1751256000,-9.4199999999999999],[1751342400,-8.8900000000000006],[1751428800,-8.4900000000000002],[1751515200,-7.0999999999999996],[1751601600,-5.7800000000000002],[1751688000,-5.7800000000000002],[1751774400,-5.7800000000000002],[1751860800,-5.7800000000000002],[1751947200,-7.2300000000000004],[1752033600,-0.56000000000000005],[1752120000,0],[1752206400,0],[1752292800,-1.5800000000000001],[1752379200,-1.5800000000000001],[1752465600,-1.5800000000000001],[1752552000,-1.4299999999999999],[1752638400,-4.8899999999999997],[1752724800,-2.79],[1752811200,-1.5900000000000001],[1752897600,-1.8300000000000001],[1752984000,-1.8300000000000001],[1753070400,-1.8300000000000001],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,-0.85999999999999999],[1753502400,-0.60999999999999999],[1753588800,-0.60999999999999999],[1753675200,-0.60999999999999999],[1753761600,-1.95],[1753848000,-6.1299999999999999],[1753934400,-8.0800000000000001],[1754020800,-9.5700000000000003],[1754107200,-10.369999999999999],[1754193600,-10.369999999999999],[1754280000,-10.369999999999999],[1754366400,-7.9400000000000004],[1754452800,-7.1299999999999999],[1754539200,-8.7699999999999996],[1754625600,-8.9800000000000004],[1754712000,-8.6799999999999997],[1754798400,-8.6799999999999997],[1754884800,-8.6799999999999997],[1754971200,-9.25],[1755057600,-7.0700000000000003],[1755144000,-3.2999999999999998],[1755230400,-1.6899999999999999],[1755316800,-1.1000000000000001],[1755403200,-1.1000000000000001],[1755489600,-1.1000000000000001],[1755576000,0],[1755662400,-1.97],[1755748800,-3.1200000000000001],[1755835200,-1.8200000000000001],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.93999999999999995],[1756267200,0],[1756353600,-0.14000000000000001],[1756440000,-0.79000000000000004],[1756526400,-1.48],[1756612800,-1.48],[1756699200,-1.48],[1756785600,-1.48],[1756872000,-1.0700000000000001],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-1.01],[1757476800,-0.87],[1757563200,-1.77],[1757649600,0],[1757736000,-3.9199999999999999],[1757822400,-3.9199999999999999],[1757908800,-3.9199999999999999],[1757995200,-3.6699999999999999],[1758081600,-2.73],[1758168000,-3.3900000000000001],[1758254400,-0.68000000000000005],[1758340800,-1.3],[1758427200,-1.3],[1758513600,-1.3],[1758600000,-1.1599999999999999],[1758686400,-3.6099999999999999],[1758772800,-0.90000000000000002],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,-0.91000000000000003],[1759291200,-1.3999999999999999],[1759377600,-0.52000000000000002],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,-1.52],[1759982400,-0.070000000000000007],[1760068800,0],[1760155200,-5.1399999999999997],[1760241600,-5.1399999999999997],[1760328000,-5.1399999999999997],[1760414400,-4.4100000000000001],[1760500800,-2.5299999999999998],[1760587200,-1.4099999999999999],[1760673600,-3.5899999999999999],[1760760000,-4.2999999999999998],[1760846400,-4.2999999999999998],[1760932800,-4.2999999999999998],[1761019200,-0.080000000000000002],[1761105600,-0.20000000000000001],[1761192000,-3.8599999999999999],[1761278400,-2.3999999999999999],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-3.0899999999999999],[1761796800,-5.3700000000000001],[1761883200,-5.8300000000000001],[1761969600,-5.0700000000000003],[1762056000,-5.0700000000000003],[1762146000,-5.0700000000000003],[1762232400,-6.1500000000000004],[1762318800,-9.9100000000000001],[1762405200,-9.8399999999999999],[1762491600,-11.859999999999999],[1762578000,-11.57],[1762664400,-11.57],[1762750800,-11.57],[1762837200,-9.7200000000000006],[1762923600,-8.2699999999999996],[1763010000,-6.04],[1763096400,-10.31],[1763182800,-10.65],[1763269200,-10.65],[1763355600,-10.65],[1763442000,-10.869999999999999],[1763528400,-9.5700000000000003],[1763614800,-11.66],[1763701200,-14.789999999999999],[1763787600,-12.4],[1763874000,-12.4],[1763960400,-12.4],[1764046800,-10.16],[1764133200,-8.6300000000000008],[1764219600,-6.9299999999999997],[1764306000,-6.9299999999999997],[1764392400,-5.96],[1764478800,-5.96],[1764565200,-5.96],[1764651600,-7.9800000000000004],[1764738000,-10.130000000000001],[1764824400,-7.1600000000000001],[1764910800,-4.9299999999999997],[1764997200,-6.0899999999999999],[1765083600,-6.0899999999999999],[1765170000,-6.0899999999999999],[1765256400,-5.8399999999999999],[1765342800,-4.7300000000000004],[1765429200,-2.8300000000000001],[1765515600,-2.7200000000000002],[1765602000,-3.25],[1765688400,-3.25],[1765774800,-3.25],[1765861200,-3.6499999999999999],[1765947600,-4.1799999999999997],[1766034000,-6.0199999999999996],[1766120400,-4.7599999999999998],[1766206800,-3.3900000000000001],[1766293200,-3.3900000000000001],[1766379600,-3.3900000000000001],[1766466000,-2.0499999999999998],[1766552400,-3.1699999999999999],[1766638800,-2.04],[1766725200,-2.04],[1766811600,-2.3900000000000001],[1766898000,-2.3900000000000001],[1766984400,-2.3900000000000001],[1767070800,-3.2599999999999998],[1767157200,-4.0700000000000003],[1767243600,-3.3900000000000001],[1767330000,-3.3900000000000001],[1767416400,-3.1899999999999999],[1767502800,-3.1899999999999999],[1767589200,-3.1899999999999999],[1767675600,-2.5800000000000001],[1767762000,-0.89000000000000001],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,-1.4199999999999999],[1768366800,-2.1400000000000001],[1768453200,-1.71],[1768539600,-3.2799999999999998],[1768626000,-3.3300000000000001],[1768712400,-3.3300000000000001],[1768798800,-3.3300000000000001],[1768885200,-3.3300000000000001],[1768971600,-4.7000000000000002],[1769058000,-3.3399999999999999],[1769144400,-1.3300000000000001],[1769230800,-3.5499999999999998],[1769317200,-3.5499999999999998],[1769403600,-3.5499999999999998],[1769490000,-4.25],[1769576400,-2.6299999999999999],[1769662800,-5.2000000000000002],[1769749200,-6.4199999999999999],[1769835600,-8.6699999999999999],[1769922000,-8.6699999999999999],[1770008400,-8.6699999999999999],[1770094800,-8.4800000000000004],[1770181200,-7.4500000000000002],[1770267600,-8.8599999999999994],[1770354000,-12.890000000000001],[1770440400,-10.02],[1770526800,-10.02],[1770613200,-10.02],[1770699600,-8.4600000000000009],[1770786000,-7.1500000000000004],[1770872400,-7.6299999999999999],[1770958800,-8.5899999999999999],[1771045200,-8.3200000000000003],[1771131600,-8.3200000000000003],[1771218000,-8.3200000000000003],[1771304400,-8.3200000000000003],[1771390800,-7.2300000000000004],[1771477200,-5.3600000000000003],[1771563600,-2.9700000000000002],[1771650000,-3.2999999999999998],[1771736400,-3.2999999999999998],[1771822800,-3.2999999999999998],[1771909200,-3.7599999999999998],[1771995600,-1.55],[1772082000,-0.92000000000000004],[1772168400,-0.25],[1772254800,-1.0600000000000001],[1772341200,-1.0600000000000001],[1772427600,-1.0600000000000001],[1772514000,-0.47999999999999998],[1772600400,-2.6299999999999999],[1772686800,0],[1772773200,-1.0900000000000001],[1772859600,-0.56000000000000005],[1772946000,-0.56000000000000005],[1773028800,-0.56000000000000005],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,-2.3399999999999999],[1773460800,-4.3399999999999999],[1773547200,-4.3399999999999999],[1773633600,-4.3399999999999999],[1773720000,-3.6499999999999999],[1773806400,-3.1800000000000002],[1773892800,-5.3899999999999997],[1773979200,-5.6399999999999997],[1774065600,-6.29],[1774152000,-6.29],[1774238400,-6.29],[1774324800,-5.5999999999999996],[1774411200,-6.8300000000000001],[1774497600,-5.6900000000000004],[1774584000,-6.2199999999999998],[1774670400,-9.1400000000000006],[1774756800,-9.1400000000000006],[1774843200,-9.1400000000000006],[1774929600,-11.279999999999999],[1775016000,-6.9100000000000001],[1775102400,-6.0099999999999998],[1775188800,-5.9199999999999999],[1775275200,-5.9199999999999999],[1775361600,-5.9199999999999999],[1775448000,-5.9199999999999999],[1775534400,-4.4299999999999997],[1775620800,-4.6200000000000001],[1775707200,-3.4700000000000002],[1775793600,-2.1899999999999999],[1775880000,-2.3500000000000001],[1775966400,-2.3500000000000001],[1776052800,-2.3500000000000001],[1776139200,-0.67000000000000004],[1776225600,0],[1776312000,0],[1776398400,-0.14999999999999999],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,-1.49],[1776916800,-0.51000000000000001],[1777003200,-2],[1777089600,-2.6099999999999999],[1777176000,-2.6099999999999999],[1777262400,-2.6099999999999999],[1777348800,-3.1499999999999999],[1777435200,-3.98],[1777521600,-5.6699999999999999],[1777608000,-3.0699999999999998],[1777694400,-2.6899999999999999],[1777780800,-2.6899999999999999],[1777867200,-2.6899999999999999],[1777953600,-1.48],[1778040000,-1.1799999999999999],[1778126400,0],[1778212800,-1.3799999999999999],[1778299200,-1.6000000000000001],[1778385600,-1.6000000000000001],[1778472000,-1.6000000000000001],[1778558400,-2.3100000000000001],[1778644800,-2.6699999999999999],[1778731200,-2.8300000000000001],[1778817600,-2.1899999999999999],[1778904000,-4.8499999999999996],[1778990400,-4.8499999999999996],[1779076800,-4.8499999999999996],[1779163200,-8.3699999999999992],[1779249600,-9.9000000000000004],[1779336000,-8.2200000000000006],[1779422400,-5.7599999999999998],[1779508800,-5.8700000000000001],[1779595200,-5.8700000000000001],[1779681600,-5.8700000000000001],[1779768000,-5.8700000000000001],[1779854400,-5.8799999999999999],[1779940800,-2.1200000000000001],[1780027200,-1.0700000000000001],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,-1.8799999999999999],[1780459200,-2.8799999999999999],[1780545600,-5.5099999999999998],[1780632000,-3.1899999999999999],[1780718400,-8.8200000000000003],[1780804800,-8.8200000000000003],[1780891200,-8.8200000000000003],[1780977600,-9.9199999999999999],[1781064000,-8.8599999999999994],[1781150400,-9.5999999999999996],[1781236800,-7.6799999999999997],[1781323200,-6.6600000000000001],[1781409600,-6.6600000000000001],[1781496000,-6.6600000000000001],[1781582400,-6.9199999999999999],[1781668800,-7.4800000000000004],[1781755200,-6.5999999999999996],[1781841600,-5.6399999999999997],[1781928000,-5.6399999999999997],[1782014400,-5.6399999999999997],[1782100800,-5.6399999999999997],[1782187200,-5.1299999999999999],[1782273600,-4.1399999999999997],[1782360000,-3.7000000000000002],[1782446400,-4.5800000000000001],[1782532800,-1.22],[1782619200,-1.22],[1782705600,-1.22],[1782792000,0],[1782878400,0],[1782964800,-1.8400000000000001],[1783051200,-1.3899999999999999],[1783137600,-1.3899999999999999],[1783224000,-1.3899999999999999],[1783310400,-1.3899999999999999],[1783396800,-1.2],[1783483200,-2.27],[1783569600,-2.7999999999999998],[1783656000,-1.76],[1783742400,-1.74],[1783828800,-1.74],[1783915200,-1.74],[1784001600,-2.4700000000000002],[1784088000,0],[1784174400,0],[1784260800,-0.39000000000000001],[1784347200,-0.77000000000000002],[1784433600,-0.77000000000000002],[1784520000,-0.77000000000000002],[1784606400,-3.1800000000000002],[1784692800,-3.1699999999999999],[1784779200,-4.21],[1784865600,-6.0099999999999998],[1784952000,-6.3700000000000001],[1785038400,-6.3700000000000001],[1785124800,-6.3700000000000001],[1785211200,-4.8899999999999997],[1785297600,-3.9199999999999999],[1785384000,-6.1200000000000001],[1785470400,-5.6299999999999999],[1785556800,-6.4800000000000004],[1785643200,-6.4800000000000004],[1785729600,-6.4800000000000004],[1785816000,-6.4800000000000004]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.94443239999999995],[947048400,0.048968940000000002],[947134800,0.025094169999999999],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1.0062930000000001],[962942400,0.02537267],[963028800,0.031563849999999997],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.1212930000000001],[994305600,0],[994392000,0.1185841],[994478400,0],[994564800,0],[994651200,0],[994737600,0.025990249999999999],[994824000,0],[994910400,0.02193198],[994996800,0],[995083200,0.048621339999999999],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.3010269999999999],[1025755200,0.032021649999999999],[1025841600,0],[1025928000,0.03307678],[1026014400,0],[1026100800,0],[1026187200,0.02252148],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.365958],[1057291200,0.04039773],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.3206830000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.057575609999999999],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0.058959520000000001],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.0571575],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.4615514],[1120708800,0],[1120795200,0.1091314],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0.0071091490000000004],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.063704899999999995],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0.88117290000000004],[1152244800,0.02349706],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,1.074783],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.032951],[1215144000,0.13548099999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.035167450000000003],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.1636679999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.063794569999999995],[1247025600,0],[1247112000,0.01640285],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.6024929999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.87426999999999999],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0.90501659999999995],[1341460800,0],[1341547200,0.086006460000000007],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0.003711219],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.2708900000000001],[1372910400,0.01276091],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0.033107089999999999],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0.94063739999999996],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.7179198],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.04506226],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.020642230000000001],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.1165799999999999],[1467864000,0.026750090000000001],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.1473979999999999],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.0946450000000001],[1530763200,0],[1530849600,0.016756750000000001],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0.98539270000000001],[1562212800,0.017510169999999999],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.0097699789999999998],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.0096817150000000005],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.023960499999999999],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.1318170000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.020892979999999998],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0.007339033],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0.01650681],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.0092501430000000006],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.511225],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.056431380000000003],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.03650349],[1638421200,0.010967960000000001],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.5009539999999999],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0.01025059],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.00874984],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.457678],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0.033436750000000001],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0.01237533],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.0084369059999999992],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0.0067117009999999996],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0.01475751],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0.0067447039999999998],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0.0074487370000000004],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0.030002230000000001],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,1.401278],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0.0063727979999999998],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0.0082035300000000005],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0.016398679999999999],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0.0194422],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.083820439999999996],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0.001201503],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.0057345],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0.0092602339999999991],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.2965519999999999],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0.0064252349999999996],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0.0066741659999999996],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0.0072142209999999998],[1755057600,0],[1755144000,0],[1755230400,0.015353540000000001],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0.0059152759999999997],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0.0055558669999999999],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0.0053505050000000002],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0.022474480000000002],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0.0076163589999999996],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0.007227636],[1778644800,0],[1778731200,0],[1778817600,0.0061097800000000004],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,1.5706560000000001],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.93940000000000001],[947048400,0.9879],[947134800,1.0130999999999999],[947221200,1.0129999999999999],[947307600,1.0129999999999999],[947394000,1.0129999999999999],[947480400,1.0129999999999999],[947566800,1.0128999999999999],[947653200,1.0130999999999999],[947739600,1.0130999999999999],[947826000,1.0130999999999999],[947912400,1.0128999999999999],[947998800,1.0128999999999999],[948085200,1.0128999999999999],[948171600,1.0128999999999999],[948258000,1.0126999999999999],[948344400,1.0127999999999999],[948430800,1.0128999999999999],[948517200,1.0128999999999999],[948603600,1.0128999999999999],[948690000,1.0128999999999999],[948776400,1.0128999999999999],[948862800,1.0130999999999999],[948949200,1.0129999999999999],[949035600,1.0129999999999999],[949122000,1.0132000000000001],[949208400,1.0132000000000001],[949294800,1.0132000000000001],[949381200,1.0132000000000001],[949467600,1.0130999999999999],[949554000,1.0130999999999999],[949640400,1.0129999999999999],[949726800,1.0130999999999999],[949813200,1.0130999999999999],[949899600,1.0130999999999999],[949986000,1.0129999999999999],[950072400,1.0130999999999999],[950158800,1.0129999999999999],[950245200,1.0128999999999999],[950331600,1.0129999999999999],[950418000,1.0129999999999999],[950504400,1.0129999999999999],[950590800,1.0126999999999999],[950677200,1.0128999999999999],[950763600,1.0128999999999999],[950850000,1.0125999999999999],[950936400,1.0126999999999999],[951022800,1.0126999999999999],[951109200,1.0126999999999999],[951195600,1.0126999999999999],[951282000,1.0126999999999999],[951368400,1.0127999999999999],[951454800,1.0126999999999999],[951541200,1.0125999999999999],[951627600,1.0125999999999999],[951714000,1.0125999999999999],[951800400,1.0125999999999999],[951886800,1.0124],[951973200,1.0124],[952059600,1.0124],[952146000,1.0122],[952232400,1.0122],[952318800,1.0122],[952405200,1.0123],[952491600,1.0123],[952578000,1.0122],[952664400,1.012],[952750800,1.0121],[952837200,1.0121],[952923600,1.0121],[953010000,1.0119],[953096400,1.0124],[953182800,1.0125],[953269200,1.0123],[953355600,1.0121],[953442000,1.0121],[953528400,1.0121],[953614800,1.0121],[953701200,1.012],[953787600,1.012],[953874000,1.0118],[953960400,1.0117],[954046800,1.0117],[954133200,1.0117],[954219600,1.0118],[954306000,1.0121],[954392400,1.0121],[954478800,1.0121],[954565200,1.0121],[954651600,1.0121],[954734400,1.0121],[954820800,1.0122],[954907200,1.0124],[954993600,1.0123],[955080000,1.0122],[955166400,1.0121],[955252800,1.0121],[955339200,1.0121],[955425600,1.0121],[955512000,1.0122],[955598400,1.0124],[955684800,1.0124],[955771200,1.0129999999999999],[955857600,1.0129999999999999],[955944000,1.0129999999999999],[956030400,1.0129999999999999],[956116800,1.0126999999999999],[956203200,1.0127999999999999],[956289600,1.0128999999999999],[956376000,1.0128999999999999],[956462400,1.0128999999999999],[956548800,1.0128999999999999],[956635200,1.0130999999999999],[956721600,1.0127999999999999],[956808000,1.0125999999999999],[956894400,1.0125],[956980800,1.0124],[957067200,1.0124],[957153600,1.0124],[957240000,1.0122],[957326400,1.0122],[957412800,1.0123],[957499200,1.0122],[957585600,1.0121],[957672000,1.0121],[957758400,1.0121],[957844800,1.0122],[957931200,1.0122],[958017600,1.0125],[958104000,1.0124],[958190400,1.0124],[958276800,1.0124],[958363200,1.0124],[958449600,1.0124],[958536000,1.0124],[958622400,1.0123],[958708800,1.0123],[958795200,1.0126999999999999],[958881600,1.0126999999999999],[958968000,1.0126999999999999],[959054400,1.0126999999999999],[959140800,1.0128999999999999],[959227200,1.0129999999999999],[959313600,1.0129999999999999],[959400000,1.0130999999999999],[959486400,1.0130999999999999],[959572800,1.0130999999999999],[959659200,1.0130999999999999],[959745600,1.0128999999999999],[959832000,1.0127999999999999],[959918400,1.0126999999999999],[960004800,1.0123],[960091200,1.0123],[960177600,1.0123],[960264000,1.0122],[960350400,1.0123],[960436800,1.0121],[960523200,1.0121],[960609600,1.0122],[960696000,1.0122],[960782400,1.0122],[960868800,1.0122],[960955200,1.0121],[961041600,1.0121],[961128000,1.0122],[961214400,1.0119],[961300800,1.0119],[961387200,1.0119],[961473600,1.0119],[961560000,1.012],[961646400,1.012],[961732800,1.012],[961819200,1.0118],[961905600,1.0118],[961992000,1.0118],[962078400,1.0119],[962164800,1.0119],[962251200,1.0119],[962337600,1.0118],[962424000,1.0115000000000001],[962510400,1.0115000000000001],[962596800,1.0115000000000001],[962683200,1.0114000000000001],[962769600,1.0114000000000001],[962856000,0.99709999999999999],[962942400,0.97170000000000001],[963028800,1.0033000000000001],[963115200,1.0033000000000001],[963201600,1.0033000000000001],[963288000,1.0033000000000001],[963374400,1.0032000000000001],[963460800,1.0032000000000001],[963547200,1.0032000000000001],[963633600,1.0032000000000001],[963720000,1.0032000000000001],[963806400,1.0032000000000001],[963892800,1.0032000000000001],[963979200,1.0032000000000001],[964065600,1.0032000000000001],[964152000,1.0032000000000001],[964238400,1.0032000000000001],[964324800,1.0032000000000001],[964411200,1.0032000000000001],[964497600,1.0032000000000001],[964584000,1.0033000000000001],[964670400,1.0032000000000001],[964756800,1.0032000000000001],[964843200,1.0033000000000001],[964929600,1.0033000000000001],[965016000,1.0033000000000001],[965102400,1.0032000000000001],[965188800,1.0032000000000001],[965275200,1.0032000000000001],[965361600,1.0032000000000001],[965448000,1.0032000000000001],[965534400,1.0032000000000001],[965620800,1.0032000000000001],[965707200,1.0031000000000001],[965793600,1.0029999999999999],[965880000,1.0031000000000001],[965966400,1.0031000000000001],[966052800,1.0029999999999999],[966139200,1.0029999999999999],[966225600,1.0029999999999999],[966312000,1.0029999999999999],[966398400,1.0029999999999999],[966484800,1.0031000000000001],[966571200,1.0029999999999999],[966657600,1.0029999999999999],[966744000,1.0029999999999999],[966830400,1.0029999999999999],[966916800,1.0029999999999999],[967003200,1.0029999999999999],[967089600,1.0031000000000001],[967176000,1.0031000000000001],[967262400,1.0031000000000001],[967348800,1.0031000000000001],[967435200,1.0031000000000001],[967521600,1.0031000000000001],[967608000,1.0031000000000001],[967694400,1.0031000000000001],[967780800,1.0029999999999999],[967867200,1.0029999999999999],[967953600,1.0029999999999999],[968040000,1.0029999999999999],[968126400,1.0029999999999999],[968212800,1.0029999999999999],[968299200,1.0029999999999999],[968385600,1.0029999999999999],[968472000,1.0029999999999999],[968558400,1.0029999999999999],[968644800,1.0029999999999999],[968731200,1.0029999999999999],[968817600,1.0031000000000001],[968904000,1.0031000000000001],[968990400,1.0031000000000001],[969076800,1.0031000000000001],[969163200,1.0031000000000001],[969249600,1.0031000000000001],[969336000,1.0031000000000001],[969422400,1.0031000000000001],[969508800,1.0031000000000001],[969595200,1.0031000000000001],[969681600,1.0031000000000001],[969768000,1.0031000000000001],[969854400,1.0031000000000001],[969940800,1.0031000000000001],[970027200,1.0032000000000001],[970113600,1.0032000000000001],[970200000,1.0031000000000001],[970286400,1.0031000000000001],[970372800,1.0031000000000001],[970459200,1.0031000000000001],[970545600,1.0031000000000001],[970632000,1.0031000000000001],[970718400,1.0031000000000001],[970804800,1.0032000000000001],[970891200,1.0032000000000001],[970977600,1.0032000000000001],[971064000,1.0032000000000001],[971150400,1.0032000000000001],[971236800,1.0032000000000001],[971323200,1.0033000000000001],[971409600,1.0033000000000001],[971496000,1.0033000000000001],[971582400,1.0033000000000001],[971668800,1.0033000000000001],[971755200,1.0033000000000001],[971841600,1.0033000000000001],[971928000,1.0034000000000001],[972014400,1.0033000000000001],[972100800,1.0033000000000001],[972187200,1.0033000000000001],[972273600,1.0033000000000001],[972360000,1.0033000000000001],[972446400,1.0033000000000001],[972532800,1.0034000000000001],[972619200,1.0033000000000001],[972705600,1.0034000000000001],[972792000,1.0034000000000001],[972882000,1.0034000000000001],[972968400,1.0033000000000001],[973054800,1.0032000000000001],[973141200,1.0032000000000001],[973227600,1.0032000000000001],[973314000,1.0032000000000001],[973400400,1.0032000000000001],[973486800,1.0032000000000001],[973573200,1.0032000000000001],[973659600,1.0032000000000001],[973746000,1.0032000000000001],[973832400,1.0032000000000001],[973918800,1.0032000000000001],[974005200,1.0032000000000001],[974091600,1.0032000000000001],[974178000,1.0033000000000001],[974264400,1.0033000000000001],[974350800,1.0033000000000001],[974437200,1.0033000000000001],[974523600,1.0032000000000001],[974610000,1.0032000000000001],[974696400,1.0032000000000001],[974782800,1.0033000000000001],[974869200,1.0033000000000001],[974955600,1.0033000000000001],[975042000,1.0033000000000001],[975128400,1.0033000000000001],[975214800,1.0033000000000001],[975301200,1.0033000000000001],[975387600,1.0033000000000001],[975474000,1.0033000000000001],[975560400,1.0033000000000001],[975646800,1.0034000000000001],[975733200,1.0034000000000001],[975819600,1.0034000000000001],[975906000,1.0034000000000001],[975992400,1.0034000000000001],[976078800,1.0033000000000001],[976165200,1.0033000000000001],[976251600,1.0033000000000001],[976338000,1.0032000000000001],[976424400,1.0032000000000001],[976510800,1.0032000000000001],[976597200,1.0032000000000001],[976683600,1.0032000000000001],[976770000,1.0033000000000001],[976856400,1.0033000000000001],[976942800,1.0033000000000001],[977029200,1.0033000000000001],[977115600,1.0033000000000001],[977202000,1.0034000000000001],[977288400,1.0034000000000001],[977374800,1.0035000000000001],[977461200,1.0035000000000001],[977547600,1.0035000000000001],[977634000,1.0035000000000001],[977720400,1.0035000000000001],[977806800,1.0035000000000001],[977893200,1.0034000000000001],[977979600,1.0034000000000001],[978066000,1.0033000000000001],[978152400,1.0033000000000001],[978238800,1.0033000000000001],[978325200,1.0033000000000001],[978411600,1.0033000000000001],[978498000,1.0034000000000001],[978584400,1.0032000000000001],[978670800,1.0032000000000001],[978757200,1.0032000000000001],[978843600,1.0032000000000001],[978930000,1.0032000000000001],[979016400,1.0032000000000001],[979102800,1.0031000000000001],[979189200,1.0031000000000001],[979275600,1.0031000000000001],[979362000,1.0029999999999999],[979448400,1.0029999999999999],[979534800,1.0029999999999999],[979621200,1.0029999999999999],[979707600,1.0029999999999999],[979794000,1.0029999999999999],[979880400,1.0029999999999999],[979966800,1.0029999999999999],[980053200,1.0029999999999999],[980139600,1.0029999999999999],[980226000,1.0029999999999999],[980312400,1.0029999999999999],[980398800,1.0029999999999999],[980485200,1.0029999999999999],[980571600,1.0029999999999999],[980658000,1.0029999999999999],[980744400,1.0029999999999999],[980830800,1.0028999999999999],[980917200,1.0028999999999999],[981003600,1.0028999999999999],[981090000,1.0028999999999999],[981176400,1.0028999999999999],[981262800,1.0028999999999999],[981349200,1.0028999999999999],[981435600,1.0027999999999999],[981522000,1.0027999999999999],[981608400,1.0027999999999999],[981694800,1.0027999999999999],[981781200,1.0028999999999999],[981867600,1.0028999999999999],[981954000,1.0028999999999999],[982040400,1.0027999999999999],[982126800,1.0027999999999999],[982213200,1.0027999999999999],[982299600,1.0027999999999999],[982386000,1.0028999999999999],[982472400,1.0028999999999999],[982558800,1.0028999999999999],[982645200,1.0028999999999999],[982731600,1.0028999999999999],[982818000,1.0028999999999999],[982904400,1.0029999999999999],[982990800,1.0029999999999999],[983077200,1.0029999999999999],[983163600,1.0029999999999999],[983250000,1.0029999999999999],[983336400,1.0029999999999999],[983422800,1.0029999999999999],[983509200,1.0029999999999999],[983595600,1.0029999999999999],[983682000,1.0029999999999999],[983768400,1.0029999999999999],[983854800,1.0028999999999999],[983941200,1.0028999999999999],[984027600,1.0028999999999999],[984114000,1.0028999999999999],[984200400,1.0028999999999999],[984286800,1.0028999999999999],[984373200,1.0028999999999999],[984459600,1.0029999999999999],[984546000,1.0029999999999999],[984632400,1.0029999999999999],[984718800,1.0029999999999999],[984805200,1.0031000000000001],[984891600,1.0031000000000001],[984978000,1.0031000000000001],[985064400,1.0031000000000001],[985150800,1.0029999999999999],[985237200,1.0029999999999999],[985323600,1.0031000000000001],[985410000,1.0029999999999999],[985496400,1.0029999999999999],[985582800,1.0029999999999999],[985669200,1.0029999999999999],[985755600,1.0029999999999999],[985842000,1.0029999999999999],[985928400,1.0029999999999999],[986014800,1.0028999999999999],[986101200,1.0028999999999999],[986184000,1.0028999999999999],[986270400,1.0028999999999999],[986356800,1.0029999999999999],[986443200,1.0029999999999999],[986529600,1.0029999999999999],[986616000,1.0029999999999999],[986702400,1.0029999999999999],[986788800,1.0029999999999999],[986875200,1.0029999999999999],[986961600,1.0028999999999999],[987048000,1.0028999999999999],[987134400,1.0028999999999999],[987220800,1.0028999999999999],[987307200,1.0028999999999999],[987393600,1.0028999999999999],[987480000,1.0028999999999999],[987566400,1.0028999999999999],[987652800,1.0028999999999999],[987739200,1.0028999999999999],[987825600,1.0028999999999999],[987912000,1.0028999999999999],[987998400,1.0028999999999999],[988084800,1.0028999999999999],[988171200,1.0028999999999999],[988257600,1.0027999999999999],[988344000,1.0026999999999999],[988430400,1.0026999999999999],[988516800,1.0026999999999999],[988603200,1.0026999999999999],[988689600,1.0026999999999999],[988776000,1.0026999999999999],[988862400,1.0026999999999999],[988948800,1.0027999999999999],[989035200,1.0026999999999999],[989121600,1.0026999999999999],[989208000,1.0026999999999999],[989294400,1.0026999999999999],[989380800,1.0025999999999999],[989467200,1.0025999999999999],[989553600,1.0025999999999999],[989640000,1.0025999999999999],[989726400,1.0025999999999999],[989812800,1.0025999999999999],[989899200,1.0025999999999999],[989985600,1.0025999999999999],[990072000,1.0025999999999999],[990158400,1.0024999999999999],[990244800,1.0024999999999999],[990331200,1.0024999999999999],[990417600,1.0024999999999999],[990504000,1.0025999999999999],[990590400,1.0024999999999999],[990676800,1.0025999999999999],[990763200,1.0025999999999999],[990849600,1.0025999999999999],[990936000,1.0025999999999999],[991022400,1.0025999999999999],[991108800,1.0025999999999999],[991195200,1.0025999999999999],[991281600,1.0025999999999999],[991368000,1.0025999999999999],[991454400,1.0024999999999999],[991540800,1.0024999999999999],[991627200,1.0024999999999999],[991713600,1.0024999999999999],[991800000,1.0024999999999999],[991886400,1.0024999999999999],[991972800,1.0024999999999999],[992059200,1.0024999999999999],[992145600,1.0024999999999999],[992232000,1.0024999999999999],[992318400,1.0025999999999999],[992404800,1.0025999999999999],[992491200,1.0025999999999999],[992577600,1.0025999999999999],[992664000,1.0025999999999999],[992750400,1.0025999999999999],[992836800,1.0025999999999999],[992923200,1.0025999999999999],[993009600,1.0026999999999999],[993096000,1.0025999999999999],[993182400,1.0024999999999999],[993268800,1.0025999999999999],[993355200,1.0025999999999999],[993441600,1.0025999999999999],[993528000,1.0024999999999999],[993614400,1.0024999999999999],[993700800,1.0024999999999999],[993787200,1.0024999999999999],[993873600,1.0024999999999999],[993960000,1.0024999999999999],[994046400,1.0024999999999999],[994132800,1.0024],[994219200,0.96599999999999997],[994305600,0.96599999999999997],[994392000,0.98529999999999995],[994478400,0.98509999999999998],[994564800,0.98509999999999998],[994651200,0.98509999999999998],[994737600,1.0109999999999999],[994824000,1.0111000000000001],[994910400,0.98919999999999997],[994996800,0.98919999999999997],[995083200,0.99260000000000004],[995169600,0.99260000000000004],[995256000,0.99260000000000004],[995342400,0.99270000000000003],[995428800,0.99270000000000003],[995515200,0.99260000000000004],[995601600,0.99260000000000004],[995688000,0.99270000000000003],[995774400,0.99270000000000003],[995860800,0.99270000000000003],[995947200,0.99260000000000004],[996033600,0.99260000000000004],[996120000,0.99280000000000002],[996206400,0.99280000000000002],[996292800,0.9929],[996379200,0.9929],[996465600,0.9929],[996552000,0.99309999999999998],[996638400,0.99299999999999999],[996724800,0.99299999999999999],[996811200,0.99309999999999998],[996897600,0.99299999999999999],[996984000,0.99299999999999999],[997070400,0.99299999999999999],[997156800,0.99299999999999999],[997243200,0.99299999999999999],[997329600,0.99299999999999999],[997416000,0.9929],[997502400,0.99299999999999999],[997588800,0.99299999999999999],[997675200,0.99299999999999999],[997761600,0.99299999999999999],[997848000,0.99309999999999998],[997934400,0.99299999999999999],[998020800,0.99299999999999999],[998107200,0.99299999999999999],[998193600,0.99299999999999999],[998280000,0.99299999999999999],[998366400,0.9929],[998452800,0.99280000000000002],[998539200,0.99280000000000002],[998625600,0.99280000000000002],[998712000,0.9929],[998798400,0.9929],[998884800,0.9929],[998971200,0.9929],[999057600,0.9929],[999144000,0.9929],[999230400,0.99280000000000002],[999316800,0.99280000000000002],[999403200,0.99280000000000002],[999489600,0.99280000000000002],[999576000,0.99280000000000002],[999662400,0.99280000000000002],[999748800,0.99280000000000002],[999835200,0.99280000000000002],[999921600,0.99270000000000003],[1000008000,0.99270000000000003],[1000094400,0.99270000000000003],[1000180800,0.99260000000000004],[1000267200,0.99260000000000004],[1000353600,0.99260000000000004],[1000440000,0.99260000000000004],[1000526400,0.99260000000000004],[1000612800,0.99260000000000004],[1000699200,0.99260000000000004],[1000785600,0.99239999999999995],[1000872000,0.99229999999999996],[1000958400,0.99209999999999998],[1001044800,0.99180000000000001],[1001131200,0.99170000000000003],[1001217600,0.99170000000000003],[1001304000,0.99170000000000003],[1001390400,0.9919],[1001476800,0.99180000000000001],[1001563200,0.99170000000000003],[1001649600,0.99160000000000004],[1001736000,0.9919],[1001822400,0.9919],[1001908800,0.9919],[1001995200,0.9919],[1002081600,0.9919],[1002168000,0.99199999999999999],[1002254400,0.9919],[1002340800,0.99199999999999999],[1002427200,0.99199999999999999],[1002513600,0.99199999999999999],[1002600000,0.99209999999999998],[1002686400,0.99199999999999999],[1002772800,0.99209999999999998],[1002859200,0.99209999999999998],[1002945600,0.99219999999999997],[1003032000,0.99219999999999997],[1003118400,0.99219999999999997],[1003204800,0.99219999999999997],[1003291200,0.99250000000000005],[1003377600,0.99239999999999995],[1003464000,0.99239999999999995],[1003550400,0.99239999999999995],[1003636800,0.99239999999999995],[1003723200,0.99239999999999995],[1003809600,0.99250000000000005],[1003896000,0.99239999999999995],[1003982400,0.99250000000000005],[1004068800,0.99260000000000004],[1004155200,0.99270000000000003],[1004241600,0.99270000000000003],[1004331600,0.99270000000000003],[1004418000,0.99260000000000004],[1004504400,0.99260000000000004],[1004590800,0.99270000000000003],[1004677200,0.99280000000000002],[1004763600,0.99280000000000002],[1004850000,0.99280000000000002],[1004936400,0.99280000000000002],[1005022800,0.99280000000000002],[1005109200,0.99280000000000002],[1005195600,0.99280000000000002],[1005282000,0.99280000000000002],[1005368400,0.99280000000000002],[1005454800,0.99280000000000002],[1005541200,0.99280000000000002],[1005627600,0.99280000000000002],[1005714000,0.99280000000000002],[1005800400,0.9929],[1005886800,0.9929],[1005973200,0.99299999999999999],[1006059600,0.99299999999999999],[1006146000,0.99299999999999999],[1006232400,0.99299999999999999],[1006318800,0.99309999999999998],[1006405200,0.99309999999999998],[1006491600,0.99309999999999998],[1006578000,0.99319999999999997],[1006664400,0.99319999999999997],[1006750800,0.99319999999999997],[1006837200,0.99329999999999996],[1006923600,0.99319999999999997],[1007010000,0.99309999999999998],[1007096400,0.99309999999999998],[1007182800,0.99309999999999998],[1007269200,0.99309999999999998],[1007355600,0.99309999999999998],[1007442000,0.99319999999999997],[1007528400,0.99319999999999997],[1007614800,0.99329999999999996],[1007701200,0.99339999999999995],[1007787600,0.99350000000000005],[1007874000,0.99350000000000005],[1007960400,0.99350000000000005],[1008046800,0.99339999999999995],[1008133200,0.99329999999999996],[1008219600,0.99339999999999995],[1008306000,0.99329999999999996],[1008392400,0.99339999999999995],[1008478800,0.99339999999999995],[1008565200,0.99339999999999995],[1008651600,0.99339999999999995],[1008738000,0.99329999999999996],[1008824400,0.99329999999999996],[1008910800,0.99329999999999996],[1008997200,0.99329999999999996],[1009083600,0.99329999999999996],[1009170000,0.99329999999999996],[1009256400,0.99329999999999996],[1009342800,0.99329999999999996],[1009429200,0.99350000000000005],[1009515600,0.99350000000000005],[1009602000,0.99350000000000005],[1009688400,0.99350000000000005],[1009774800,0.99350000000000005],[1009861200,0.99350000000000005],[1009947600,0.99350000000000005],[1010034000,0.99350000000000005],[1010120400,0.99370000000000003],[1010206800,0.99380000000000002],[1010293200,0.99380000000000002],[1010379600,0.99380000000000002],[1010466000,0.99380000000000002],[1010552400,0.99380000000000002],[1010638800,0.99390000000000001],[1010725200,0.99390000000000001],[1010811600,0.99390000000000001],[1010898000,0.99390000000000001],[1010984400,0.99390000000000001],[1011070800,0.99390000000000001],[1011157200,0.99390000000000001],[1011243600,0.99390000000000001],[1011330000,0.99399999999999999],[1011416400,0.99390000000000001],[1011502800,0.99390000000000001],[1011589200,0.99390000000000001],[1011675600,0.99390000000000001],[1011762000,0.99380000000000002],[1011848400,0.99390000000000001],[1011934800,0.99399999999999999],[1012021200,0.99390000000000001],[1012107600,0.99390000000000001],[1012194000,0.99390000000000001],[1012280400,0.99390000000000001],[1012366800,0.99390000000000001],[1012453200,0.99390000000000001],[1012539600,0.99409999999999998],[1012626000,0.99409999999999998],[1012712400,0.99409999999999998],[1012798800,0.99409999999999998],[1012885200,0.99409999999999998],[1012971600,0.99399999999999999],[1013058000,0.99390000000000001],[1013144400,0.99390000000000001],[1013230800,0.99390000000000001],[1013317200,0.99390000000000001],[1013403600,0.99390000000000001],[1013490000,0.99399999999999999],[1013576400,0.99399999999999999],[1013662800,0.99409999999999998],[1013749200,0.99399999999999999],[1013835600,0.99399999999999999],[1013922000,0.99399999999999999],[1014008400,0.99399999999999999],[1014094800,0.99399999999999999],[1014181200,0.99390000000000001],[1014267600,0.99399999999999999],[1014354000,0.99390000000000001],[1014440400,0.99399999999999999],[1014526800,0.99399999999999999],[1014613200,0.99399999999999999],[1014699600,0.99409999999999998],[1014786000,0.99409999999999998],[1014872400,0.99409999999999998],[1014958800,0.99419999999999997],[1015045200,0.99419999999999997],[1015131600,0.99419999999999997],[1015218000,0.99419999999999997],[1015304400,0.99429999999999996],[1015390800,0.99439999999999995],[1015477200,0.99450000000000005],[1015563600,0.99450000000000005],[1015650000,0.99460000000000004],[1015736400,0.99460000000000004],[1015822800,0.99460000000000004],[1015909200,0.99470000000000003],[1015995600,0.99470000000000003],[1016082000,0.99470000000000003],[1016168400,0.99470000000000003],[1016254800,0.99480000000000002],[1016341200,0.99480000000000002],[1016427600,0.99480000000000002],[1016514000,0.99480000000000002],[1016600400,0.99480000000000002],[1016686800,0.99490000000000001],[1016773200,0.99490000000000001],[1016859600,0.99480000000000002],[1016946000,0.99480000000000002],[1017032400,0.99480000000000002],[1017118800,0.99480000000000002],[1017205200,0.99490000000000001],[1017291600,0.99490000000000001],[1017378000,0.995],[1017464400,0.995],[1017550800,0.995],[1017637200,0.995],[1017723600,0.99509999999999998],[1017810000,0.995],[1017896400,0.995],[1017982800,0.99509999999999998],[1018069200,0.995],[1018155600,0.995],[1018238400,0.995],[1018324800,0.99509999999999998],[1018411200,0.99519999999999997],[1018497600,0.99519999999999997],[1018584000,0.99519999999999997],[1018670400,0.99519999999999997],[1018756800,0.99519999999999997],[1018843200,0.99519999999999997],[1018929600,0.99519999999999997],[1019016000,0.99529999999999996],[1019102400,0.99519999999999997],[1019188800,0.99519999999999997],[1019275200,0.99529999999999996],[1019361600,0.99529999999999996],[1019448000,0.99529999999999996],[1019534400,0.99529999999999996],[1019620800,0.99539999999999995],[1019707200,0.99529999999999996],[1019793600,0.99529999999999996],[1019880000,0.99519999999999997],[1019966400,0.99519999999999997],[1020052800,0.99519999999999997],[1020139200,0.99509999999999998],[1020225600,0.99519999999999997],[1020312000,0.99519999999999997],[1020398400,0.99519999999999997],[1020484800,0.99519999999999997],[1020571200,0.99519999999999997],[1020657600,0.99519999999999997],[1020744000,0.99519999999999997],[1020830400,0.99519999999999997],[1020916800,0.99519999999999997],[1021003200,0.99519999999999997],[1021089600,0.99509999999999998],[1021176000,0.99509999999999998],[1021262400,0.99509999999999998],[1021348800,0.99509999999999998],[1021435200,0.99519999999999997],[1021521600,0.99519999999999997],[1021608000,0.99519999999999997],[1021694400,0.99519999999999997],[1021780800,0.99519999999999997],[1021867200,0.99519999999999997],[1021953600,0.99529999999999996],[1022040000,0.99529999999999996],[1022126400,0.99529999999999996],[1022212800,0.99529999999999996],[1022299200,0.99529999999999996],[1022385600,0.99529999999999996],[1022472000,0.99529999999999996],[1022558400,0.99529999999999996],[1022644800,0.99529999999999996],[1022731200,0.99529999999999996],[1022817600,0.99529999999999996],[1022904000,0.99529999999999996],[1022990400,0.99529999999999996],[1023076800,0.99529999999999996],[1023163200,0.99529999999999996],[1023249600,0.99519999999999997],[1023336000,0.99519999999999997],[1023422400,0.99519999999999997],[1023508800,0.99519999999999997],[1023595200,0.99519999999999997],[1023681600,0.99519999999999997],[1023768000,0.99519999999999997],[1023854400,0.99509999999999998],[1023940800,0.99519999999999997],[1024027200,0.99509999999999998],[1024113600,0.99509999999999998],[1024200000,0.99509999999999998],[1024286400,0.99509999999999998],[1024372800,0.99509999999999998],[1024459200,0.99509999999999998],[1024545600,0.99509999999999998],[1024632000,0.99509999999999998],[1024718400,0.995],[1024804800,0.995],[1024891200,0.995],[1024977600,0.995],[1025064000,0.995],[1025150400,0.995],[1025236800,0.99509999999999998],[1025323200,0.99509999999999998],[1025409600,0.99509999999999998],[1025496000,0.99509999999999998],[1025582400,0.99509999999999998],[1025668800,0.96840000000000004],[1025755200,0.99980000000000002],[1025841600,0.99980000000000002],[1025928000,1.0328999999999999],[1026014400,1.0328999999999999],[1026100800,1.0328999999999999],[1026187200,1.0105999999999999],[1026273600,1.0105999999999999],[1026360000,1.0108999999999999],[1026446400,1.0108999999999999],[1026532800,1.0107999999999999],[1026619200,1.0107999999999999],[1026705600,1.0107999999999999],[1026792000,1.0109999999999999],[1026878400,1.0109999999999999],[1026964800,1.0111000000000001],[1027051200,1.0113000000000001],[1027137600,1.0114000000000001],[1027224000,1.0114000000000001],[1027310400,1.0114000000000001],[1027396800,1.0117],[1027483200,1.0117],[1027569600,1.0116000000000001],[1027656000,1.012],[1027742400,1.0117],[1027828800,1.0117],[1027915200,1.0117],[1028001600,1.0115000000000001],[1028088000,1.0116000000000001],[1028174400,1.0118],[1028260800,1.012],[1028347200,1.0122],[1028433600,1.0122],[1028520000,1.0122],[1028606400,1.0124],[1028692800,1.0122],[1028779200,1.0124],[1028865600,1.0121],[1028952000,1.0122],[1029038400,1.0122],[1029124800,1.0122],[1029211200,1.0123],[1029297600,1.0123],[1029384000,1.0121],[1029470400,1.0121],[1029556800,1.0121],[1029643200,1.0121],[1029729600,1.0121],[1029816000,1.0118],[1029902400,1.0122],[1029988800,1.0119],[1030075200,1.0116000000000001],[1030161600,1.0119],[1030248000,1.0119],[1030334400,1.0119],[1030420800,1.0116000000000001],[1030507200,1.0117],[1030593600,1.012],[1030680000,1.012],[1030766400,1.0119],[1030852800,1.0119],[1030939200,1.0119],[1031025600,1.0119],[1031112000,1.012],[1031198400,1.012],[1031284800,1.0121],[1031371200,1.0119],[1031457600,1.0119],[1031544000,1.0119],[1031630400,1.0121],[1031716800,1.0122],[1031803200,1.0121],[1031889600,1.0123],[1031976000,1.0122],[1032062400,1.0122],[1032148800,1.0122],[1032235200,1.0125],[1032321600,1.0125],[1032408000,1.0125],[1032494400,1.0125999999999999],[1032580800,1.0125999999999999],[1032667200,1.0125999999999999],[1032753600,1.0125999999999999],[1032840000,1.0128999999999999],[1032926400,1.0130999999999999],[1033012800,1.0130999999999999],[1033099200,1.0127999999999999],[1033185600,1.0132000000000001],[1033272000,1.0132000000000001],[1033358400,1.0132000000000001],[1033444800,1.0133000000000001],[1033531200,1.0134000000000001],[1033617600,1.0134000000000001],[1033704000,1.0138],[1033790400,1.0142],[1033876800,1.0142],[1033963200,1.0142],[1034049600,1.0145],[1034136000,1.0146999999999999],[1034222400,1.0150999999999999],[1034308800,1.0147999999999999],[1034395200,1.0145999999999999],[1034481600,1.0145999999999999],[1034568000,1.0145999999999999],[1034654400,1.0147999999999999],[1034740800,1.0145999999999999],[1034827200,1.0149999999999999],[1034913600,1.0145],[1035000000,1.0145999999999999],[1035086400,1.0145999999999999],[1035172800,1.0145999999999999],[1035259200,1.0148999999999999],[1035345600,1.0146999999999999],[1035432000,1.0144],[1035518400,1.0144],[1035604800,1.0141],[1035691200,1.0141],[1035781200,1.0141],[1035867600,1.0139],[1035954000,1.0138],[1036040400,1.0135000000000001],[1036126800,1.0136000000000001],[1036213200,1.0134000000000001],[1036299600,1.0134000000000001],[1036386000,1.0134000000000001],[1036472400,1.0129999999999999],[1036558800,1.0128999999999999],[1036645200,1.0129999999999999],[1036731600,1.0132000000000001],[1036818000,1.0132000000000001],[1036904400,1.0132000000000001],[1036990800,1.0132000000000001],[1037077200,1.0133000000000001],[1037163600,1.0133000000000001],[1037250000,1.0133000000000001],[1037336400,1.0130999999999999],[1037422800,1.0130999999999999],[1037509200,1.0130999999999999],[1037595600,1.0130999999999999],[1037682000,1.0132000000000001],[1037768400,1.0134000000000001],[1037854800,1.0133000000000001],[1037941200,1.0130999999999999],[1038027600,1.0126999999999999],[1038114000,1.0126999999999999],[1038200400,1.0126999999999999],[1038286800,1.0125999999999999],[1038373200,1.0126999999999999],[1038459600,1.0122],[1038546000,1.0122],[1038632400,1.0119],[1038718800,1.0119],[1038805200,1.0119],[1038891600,1.0121],[1038978000,1.0121],[1039064400,1.0123],[1039150800,1.0125],[1039237200,1.0125],[1039323600,1.0125],[1039410000,1.0125],[1039496400,1.0126999999999999],[1039582800,1.0125999999999999],[1039669200,1.0127999999999999],[1039755600,1.0128999999999999],[1039842000,1.0128999999999999],[1039928400,1.0128999999999999],[1040014800,1.0128999999999999],[1040101200,1.0128999999999999],[1040187600,1.0128999999999999],[1040274000,1.0130999999999999],[1040360400,1.0132000000000001],[1040446800,1.0132000000000001],[1040533200,1.0132000000000001],[1040619600,1.0132000000000001],[1040706000,1.0132000000000001],[1040792400,1.0134000000000001],[1040878800,1.0134000000000001],[1040965200,1.0130999999999999],[1041051600,1.0133000000000001],[1041138000,1.0133000000000001],[1041224400,1.0133000000000001],[1041310800,1.0135000000000001],[1041397200,1.0135000000000001],[1041483600,1.0135000000000001],[1041570000,1.0128999999999999],[1041656400,1.0128999999999999],[1041742800,1.0128999999999999],[1041829200,1.0128999999999999],[1041915600,1.0125999999999999],[1042002000,1.0125],[1042088400,1.0125999999999999],[1042174800,1.0124],[1042261200,1.0123],[1042347600,1.0123],[1042434000,1.0123],[1042520400,1.0123],[1042606800,1.0121],[1042693200,1.0122],[1042779600,1.0122],[1042866000,1.0124],[1042952400,1.0124],[1043038800,1.0124],[1043125200,1.0124],[1043211600,1.0125],[1043298000,1.0125999999999999],[1043384400,1.0125999999999999],[1043470800,1.0126999999999999],[1043557200,1.0126999999999999],[1043643600,1.0126999999999999],[1043730000,1.0128999999999999],[1043816400,1.0128999999999999],[1043902800,1.0129999999999999],[1043989200,1.0130999999999999],[1044075600,1.0128999999999999],[1044162000,1.0128999999999999],[1044248400,1.0128999999999999],[1044334800,1.0128999999999999],[1044421200,1.0128999999999999],[1044507600,1.0128999999999999],[1044594000,1.0129999999999999],[1044680400,1.0129999999999999],[1044766800,1.0129999999999999],[1044853200,1.0129999999999999],[1044939600,1.0129999999999999],[1045026000,1.0127999999999999],[1045112400,1.0130999999999999],[1045198800,1.0134000000000001],[1045285200,1.0133000000000001],[1045371600,1.0133000000000001],[1045458000,1.0133000000000001],[1045544400,1.0133000000000001],[1045630800,1.0117],[1045717200,1.0118],[1045803600,1.0117],[1045890000,1.0116000000000001],[1045976400,1.0116000000000001],[1046062800,1.0116000000000001],[1046149200,1.0117],[1046235600,1.0117],[1046322000,1.0118],[1046408400,1.0115000000000001],[1046494800,1.0114000000000001],[1046581200,1.0114000000000001],[1046667600,1.0114000000000001],[1046754000,1.0114000000000001],[1046840400,1.0115000000000001],[1046926800,1.0114000000000001],[1047013200,1.0118],[1047099600,1.0117],[1047186000,1.0117],[1047272400,1.0117],[1047358800,1.012],[1047445200,1.0121],[1047531600,1.0119],[1047618000,1.0118],[1047704400,1.0117],[1047790800,1.0117],[1047877200,1.0117],[1047963600,1.0115000000000001],[1048050000,1.0115000000000001],[1048136400,1.0114000000000001],[1048222800,1.0114000000000001],[1048309200,1.0115000000000001],[1048395600,1.0115000000000001],[1048482000,1.0115000000000001],[1048568400,1.0116000000000001],[1048654800,1.0116000000000001],[1048741200,1.0116000000000001],[1048827600,1.0116000000000001],[1048914000,1.0115000000000001],[1049000400,1.0115000000000001],[1049086800,1.0115000000000001],[1049173200,1.0114000000000001],[1049259600,1.0115000000000001],[1049346000,1.0114000000000001],[1049432400,1.0115000000000001],[1049518800,1.0116000000000001],[1049605200,1.0116000000000001],[1049688000,1.0116000000000001],[1049774400,1.0117],[1049860800,1.0117],[1049947200,1.0117],[1050033600,1.0117],[1050120000,1.0118],[1050206400,1.0118],[1050292800,1.0118],[1050379200,1.0118],[1050465600,1.0116000000000001],[1050552000,1.0117],[1050638400,1.0114000000000001],[1050724800,1.0114000000000001],[1050811200,1.0114000000000001],[1050897600,1.0114000000000001],[1050984000,1.0112000000000001],[1051070400,1.0112000000000001],[1051156800,1.0106999999999999],[1051243200,1.0105],[1051329600,1.0105],[1051416000,1.0105],[1051502400,1.0105],[1051588800,1.0104],[1051675200,1.0104],[1051761600,1.0104],[1051848000,1.0105],[1051934400,1.0104],[1052020800,1.0104],[1052107200,1.0104],[1052193600,1.0103],[1052280000,1.0102],[1052366400,1.0102],[1052452800,1.0102],[1052539200,1.0098],[1052625600,1.0098],[1052712000,1.0098],[1052798400,1.0097],[1052884800,1.0094000000000001],[1052971200,1.0092000000000001],[1053057600,1.0092000000000001],[1053144000,1.0093000000000001],[1053230400,1.0093000000000001],[1053316800,1.0093000000000001],[1053403200,1.0092000000000001],[1053489600,1.0091000000000001],[1053576000,1.0089999999999999],[1053662400,1.0088999999999999],[1053748800,1.0087999999999999],[1053835200,1.0087999999999999],[1053921600,1.0087999999999999],[1054008000,1.0087999999999999],[1054094400,1.0084],[1054180800,1.0081],[1054267200,1.008],[1054353600,1.0079],[1054440000,1.0079],[1054526400,1.0079],[1054612800,1.0083],[1054699200,1.0082],[1054785600,1.008],[1054872000,1.0079],[1054958400,1.0079],[1055044800,1.0079],[1055131200,1.0079],[1055217600,1.0078],[1055304000,1.0077],[1055390400,1.0075000000000001],[1055476800,1.0075000000000001],[1055563200,1.0076000000000001],[1055649600,1.0076000000000001],[1055736000,1.0076000000000001],[1055822400,1.0075000000000001],[1055908800,1.0074000000000001],[1055995200,1.0073000000000001],[1056081600,1.0073000000000001],[1056168000,1.0072000000000001],[1056254400,1.0072000000000001],[1056340800,1.0072000000000001],[1056427200,1.0073000000000001],[1056513600,1.0074000000000001],[1056600000,1.0074000000000001],[1056686400,1.0074000000000001],[1056772800,1.0075000000000001],[1056859200,1.0075000000000001],[1056945600,1.0075000000000001],[1057032000,1.0074000000000001],[1057118400,1.0075000000000001],[1057204800,0.97099999999999997],[1057291200,1.0114000000000001],[1057377600,1.0114000000000001],[1057464000,1.0114000000000001],[1057550400,1.0114000000000001],[1057636800,1.0112000000000001],[1057723200,1.0107999999999999],[1057809600,1.0105999999999999],[1057896000,1.0108999999999999],[1057982400,1.0108999999999999],[1058068800,1.0108999999999999],[1058155200,1.0108999999999999],[1058241600,1.0107999999999999],[1058328000,1.0106999999999999],[1058414400,1.0108999999999999],[1058500800,1.0111000000000001],[1058587200,1.0111000000000001],[1058673600,1.0111000000000001],[1058760000,1.0111000000000001],[1058846400,1.0112000000000001],[1058932800,1.0109999999999999],[1059019200,1.0109999999999999],[1059105600,1.0108999999999999],[1059192000,1.0107999999999999],[1059278400,1.0107999999999999],[1059364800,1.0107999999999999],[1059451200,1.0105999999999999],[1059537600,1.0105999999999999],[1059624000,1.0105],[1059710400,1.0104],[1059796800,1.0105],[1059883200,1.0105],[1059969600,1.0105],[1060056000,1.0105],[1060142400,1.0105999999999999],[1060228800,1.0106999999999999],[1060315200,1.0106999999999999],[1060401600,1.0106999999999999],[1060488000,1.0106999999999999],[1060574400,1.0106999999999999],[1060660800,1.0105999999999999],[1060747200,1.0105],[1060833600,1.0104],[1060920000,1.0103],[1061006400,1.0104],[1061092800,1.0104],[1061179200,1.0104],[1061265600,1.0102],[1061352000,1.0101],[1061438400,1.0101],[1061524800,1.0098],[1061611200,1.0097],[1061697600,1.0097],[1061784000,1.0097],[1061870400,1.0097],[1061956800,1.0096000000000001],[1062043200,1.0095000000000001],[1062129600,1.0094000000000001],[1062216000,1.0092000000000001],[1062302400,1.0092000000000001],[1062388800,1.0092000000000001],[1062475200,1.0092000000000001],[1062561600,1.0088999999999999],[1062648000,1.0088999999999999],[1062734400,1.0089999999999999],[1062820800,1.0091000000000001],[1062907200,1.0091000000000001],[1062993600,1.0091000000000001],[1063080000,1.0089999999999999],[1063166400,1.0091000000000001],[1063252800,1.0093000000000001],[1063339200,1.0091000000000001],[1063425600,1.0089999999999999],[1063512000,1.0089999999999999],[1063598400,1.0089999999999999],[1063684800,1.0087999999999999],[1063771200,1.0086999999999999],[1063857600,1.0086999999999999],[1063944000,1.0087999999999999],[1064030400,1.0087999999999999],[1064116800,1.0087999999999999],[1064203200,1.0087999999999999],[1064289600,1.0088999999999999],[1064376000,1.0086999999999999],[1064462400,1.0089999999999999],[1064548800,1.0092000000000001],[1064635200,1.0093000000000001],[1064721600,1.0093000000000001],[1064808000,1.0093000000000001],[1064894400,1.0089999999999999],[1064980800,1.0092000000000001],[1065067200,1.0089999999999999],[1065153600,1.0089999999999999],[1065240000,1.0089999999999999],[1065326400,1.0089999999999999],[1065412800,1.0089999999999999],[1065499200,1.0085999999999999],[1065585600,1.0084],[1065672000,1.0084],[1065758400,1.0083],[1065844800,1.0083],[1065931200,1.0083],[1066017600,1.0083],[1066104000,1.008],[1066190400,1.0081],[1066276800,1.0081],[1066363200,1.0081],[1066449600,1.0082],[1066536000,1.0082],[1066622400,1.0082],[1066708800,1.0082],[1066795200,1.0082],[1066881600,1.0082],[1066968000,1.0084],[1067054400,1.0085],[1067140800,1.0085],[1067230800,1.0085],[1067317200,1.0085],[1067403600,1.0084],[1067490000,1.0083],[1067576400,1.0083],[1067662800,1.0083],[1067749200,1.0083],[1067835600,1.0083],[1067922000,1.0081],[1068008400,1.0081],[1068094800,1.008],[1068181200,1.0079],[1068267600,1.0078],[1068354000,1.0078],[1068440400,1.0078],[1068526800,1.0079],[1068613200,1.0081],[1068699600,1.008],[1068786000,1.0079],[1068872400,1.008],[1068958800,1.008],[1069045200,1.008],[1069131600,1.0082],[1069218000,1.0081],[1069304400,1.0081],[1069390800,1.0081],[1069477200,1.0081],[1069563600,1.0081],[1069650000,1.0081],[1069736400,1.008],[1069822800,1.0078],[1069909200,1.0078],[1069995600,1.0078],[1070082000,1.0077],[1070168400,1.0077],[1070254800,1.0077],[1070341200,1.0077],[1070427600,1.0077],[1070514000,1.0077],[1070600400,1.0077],[1070686800,1.0077],[1070773200,1.0077],[1070859600,1.0077],[1070946000,1.0076000000000001],[1071032400,1.0077],[1071118800,1.0077],[1071205200,1.0075000000000001],[1071291600,1.0073000000000001],[1071378000,1.0073000000000001],[1071464400,1.0073000000000001],[1071550800,1.0073000000000001],[1071637200,1.0072000000000001],[1071723600,1.0072000000000001],[1071810000,1.0071000000000001],[1071896400,1.0071000000000001],[1071982800,1.0071000000000001],[1072069200,1.0071000000000001],[1072155600,1.0069999999999999],[1072242000,1.0071000000000001],[1072328400,1.0071000000000001],[1072414800,1.0071000000000001],[1072501200,1.0071000000000001],[1072587600,1.0071000000000001],[1072674000,1.0071000000000001],[1072760400,1.0068999999999999],[1072846800,1.0067999999999999],[1072933200,1.0068999999999999],[1073019600,1.0068999999999999],[1073106000,1.0067999999999999],[1073192400,1.0067999999999999],[1073278800,1.0067999999999999],[1073365200,1.0066999999999999],[1073451600,1.0066999999999999],[1073538000,1.0065999999999999],[1073624400,1.0065],[1073710800,1.0064],[1073797200,1.0064],[1073883600,1.0064],[1073970000,1.0063],[1074056400,1.0063],[1074142800,1.0063],[1074229200,1.0062],[1074315600,1.0061],[1074402000,1.0061],[1074488400,1.0061],[1074574800,1.0061],[1074661200,1.006],[1074747600,1.006],[1074834000,1.0061],[1074920400,1.0061],[1075006800,1.0061],[1075093200,1.0061],[1075179600,1.006],[1075266000,1.006],[1075352400,1.0061],[1075438800,1.0062],[1075525200,1.0062],[1075611600,1.0062],[1075698000,1.0062],[1075784400,1.0063],[1075870800,1.0063],[1075957200,1.0064],[1076043600,1.0063],[1076130000,1.0061],[1076216400,1.0061],[1076302800,1.0061],[1076389200,1.0061],[1076475600,1.0061],[1076562000,1.0061],[1076648400,1.0061],[1076734800,1.0061],[1076821200,1.0061],[1076907600,1.0061],[1076994000,1.0061],[1077080400,1.006],[1077166800,1.006],[1077253200,1.0061],[1077339600,1.0062],[1077426000,1.0062],[1077512400,1.0062],[1077598800,1.0063],[1077685200,1.0064],[1077771600,1.0064],[1077858000,1.0062],[1077944400,1.0061],[1078030800,1.0061],[1078117200,1.0061],[1078203600,1.0061],[1078290000,1.0061],[1078376400,1.0061],[1078462800,1.0061],[1078549200,1.006],[1078635600,1.006],[1078722000,1.006],[1078808400,1.0061],[1078894800,1.0061],[1078981200,1.0062],[1079067600,1.0064],[1079154000,1.0063],[1079240400,1.0063],[1079326800,1.0063],[1079413200,1.0064],[1079499600,1.0064],[1079586000,1.0063],[1079672400,1.0063],[1079758800,1.0063],[1079845200,1.0063],[1079931600,1.0063],[1080018000,1.0065],[1080104400,1.0065],[1080190800,1.0065],[1080277200,1.0064],[1080363600,1.0064],[1080450000,1.0064],[1080536400,1.0064],[1080622800,1.0062],[1080709200,1.0062],[1080795600,1.0061],[1080882000,1.0061],[1080968400,1.006],[1081054800,1.006],[1081137600,1.006],[1081224000,1.006],[1081310400,1.006],[1081396800,1.006],[1081483200,1.006],[1081569600,1.006],[1081656000,1.006],[1081742400,1.006],[1081828800,1.0061],[1081915200,1.0062],[1082001600,1.0063],[1082088000,1.0062],[1082174400,1.0061],[1082260800,1.0061],[1082347200,1.0061],[1082433600,1.0061],[1082520000,1.0061],[1082606400,1.0061],[1082692800,1.006],[1082779200,1.0059],[1082865600,1.0059],[1082952000,1.0059],[1083038400,1.0059],[1083124800,1.0059],[1083211200,1.0061],[1083297600,1.0061],[1083384000,1.0062],[1083470400,1.0062],[1083556800,1.0062],[1083643200,1.0061],[1083729600,1.0062],[1083816000,1.0061],[1083902400,1.0062],[1083988800,1.0063],[1084075200,1.0063],[1084161600,1.0063],[1084248000,1.0065],[1084334400,1.0064],[1084420800,1.0063],[1084507200,1.0063],[1084593600,1.0063],[1084680000,1.0063],[1084766400,1.0063],[1084852800,1.0063],[1084939200,1.0063],[1085025600,1.0062],[1085112000,1.0062],[1085198400,1.0062],[1085284800,1.0062],[1085371200,1.0062],[1085457600,1.0061],[1085544000,1.0061],[1085630400,1.006],[1085716800,1.006],[1085803200,1.006],[1085889600,1.006],[1085976000,1.006],[1086062400,1.006],[1086148800,1.0059],[1086235200,1.0061],[1086321600,1.0061],[1086408000,1.0059],[1086494400,1.0059],[1086580800,1.0059],[1086667200,1.0059],[1086753600,1.0058],[1086840000,1.0059],[1086926400,1.0058],[1087012800,1.0058],[1087099200,1.0058],[1087185600,1.0058],[1087272000,1.0059],[1087358400,1.0058],[1087444800,1.0058],[1087531200,1.0058],[1087617600,1.0057],[1087704000,1.0057],[1087790400,1.0057],[1087876800,1.0057],[1087963200,1.0057],[1088049600,1.0056],[1088136000,1.0056],[1088222400,1.0055000000000001],[1088308800,1.0055000000000001],[1088395200,1.0055000000000001],[1088481600,1.0055000000000001],[1088568000,1.0055000000000001],[1088654400,1.0055000000000001],[1088740800,1.0056],[1088827200,0.94330000000000003],[1088913600,0.94330000000000003],[1089000000,0.94330000000000003],[1089086400,0.94330000000000003],[1089172800,1.0004],[1089259200,1.0004],[1089345600,1.0004],[1089432000,1.0004],[1089518400,1.0004],[1089604800,1.0004],[1089691200,1.0004],[1089777600,1.0004],[1089864000,1.0004],[1089950400,1.0004],[1090036800,1.0004],[1090123200,1.0004],[1090209600,1.0004],[1090296000,1.0004],[1090382400,1.0004],[1090468800,1.0004],[1090555200,1.0004],[1090641600,1.0004],[1090728000,1.0004],[1090814400,1.0004],[1090900800,1.0004],[1090987200,1.0004],[1091073600,1.0004],[1091160000,1.0004],[1091246400,1.0004],[1091332800,1.0004],[1091419200,1.0004],[1091505600,1.0004],[1091592000,1.0004],[1091678400,1.0004],[1091764800,1.0004],[1091851200,1.0004],[1091937600,1.0004],[1092024000,1.0004],[1092110400,1.0004],[1092196800,1.0004],[1092283200,1.0004],[1092369600,1.0004],[1092456000,1.0004],[1092542400,1.0004],[1092628800,1.0004],[1092715200,1.0004],[1092801600,1.0004],[1092888000,1.0004],[1092974400,1.0004],[1093060800,1.0004],[1093147200,1.0004],[1093233600,1.0004],[1093320000,1.0004],[1093406400,1.0004],[1093492800,1.0004],[1093579200,1.0004],[1093665600,1.0004],[1093752000,1.0004],[1093838400,1.0004],[1093924800,1.0004],[1094011200,1.0004],[1094097600,1.0004],[1094184000,1.0004],[1094270400,1.0004],[1094356800,1.0004],[1094443200,1.0004],[1094529600,1.0004],[1094616000,1.0004],[1094702400,1.0004],[1094788800,1.0004],[1094875200,1.0004],[1094961600,1.0004],[1095048000,1.0004],[1095134400,1.0004],[1095220800,1.0004],[1095307200,1.0004],[1095393600,1.0004],[1095480000,1.0004],[1095566400,1.0004],[1095652800,1.0004],[1095739200,1.0004],[1095825600,1.0004],[1095912000,0.94140000000000001],[1095998400,0.94120000000000004],[1096084800,0.94130000000000003],[1096171200,0.94130000000000003],[1096257600,0.94130000000000003],[1096344000,0.94130000000000003],[1096430400,0.88749999999999996],[1096516800,0.88800000000000001],[1096603200,0.88870000000000005],[1096689600,0.89070000000000005],[1096776000,0.89070000000000005],[1096862400,0.89070000000000005],[1096948800,0.89090000000000003],[1097035200,0.89029999999999998],[1097121600,0.89119999999999999],[1097208000,0.88919999999999999],[1097294400,0.88790000000000002],[1097380800,0.88790000000000002],[1097467200,0.88790000000000002],[1097553600,0.8881],[1097640000,0.88870000000000005],[1097726400,0.88759999999999994],[1097812800,0.88719999999999999],[1097899200,0.88980000000000004],[1097985600,0.88980000000000004],[1098072000,0.88980000000000004],[1098158400,0.88990000000000002],[1098244800,0.88919999999999999],[1098331200,0.88949999999999996],[1098417600,0.89070000000000005],[1098504000,0.89019999999999999],[1098590400,0.89019999999999999],[1098676800,0.89019999999999999],[1098763200,0.88970000000000005],[1098849600,0.89080000000000004],[1098936000,0.89159999999999995],[1099022400,0.89239999999999997],[1099108800,0.89259999999999995],[1099195200,0.89259999999999995],[1099285200,0.89259999999999995],[1099371600,0.89239999999999997],[1099458000,0.89249999999999996],[1099544400,0.89470000000000005],[1099630800,0.89610000000000001],[1099717200,0.89859999999999995],[1099803600,0.89859999999999995],[1099890000,0.89859999999999995],[1099976400,0.89790000000000003],[1100062800,0.89800000000000002],[1100149200,0.89959999999999996],[1100235600,0.90029999999999999],[1100322000,0.90049999999999997],[1100408400,0.90049999999999997],[1100494800,0.90049999999999997],[1100581200,0.90080000000000005],[1100667600,0.89949999999999997],[1100754000,0.89890000000000003],[1100840400,0.89910000000000001],[1100926800,0.89839999999999998],[1101013200,0.89839999999999998],[1101099600,0.89839999999999998],[1101186000,0.89900000000000002],[1101272400,0.89910000000000001],[1101358800,0.90039999999999998],[1101445200,0.90039999999999998],[1101531600,0.90010000000000001],[1101618000,0.90010000000000001],[1101704400,0.90010000000000001],[1101790800,0.89990000000000003],[1101877200,0.9002],[1101963600,0.90149999999999997],[1102050000,0.9012],[1102136400,0.90210000000000001],[1102222800,0.90210000000000001],[1102309200,0.90210000000000001],[1102395600,0.90129999999999999],[1102482000,0.90059999999999996],[1102568400,0.90110000000000001],[1102654800,0.90110000000000001],[1102741200,0.90139999999999998],[1102827600,0.90139999999999998],[1102914000,0.90139999999999998],[1103000400,0.90210000000000001],[1103086800,0.90280000000000005],[1103173200,0.90400000000000003],[1103259600,0.90380000000000005],[1103346000,0.90290000000000004],[1103432400,0.90290000000000004],[1103518800,0.90290000000000004],[1103605200,0.90339999999999998],[1103691600,0.90400000000000003],[1103778000,0.9042],[1103864400,0.90400000000000003],[1103950800,0.90400000000000003],[1104037200,0.90400000000000003],[1104123600,0.90400000000000003],[1104210000,0.90329999999999999],[1104296400,0.90429999999999999],[1104382800,0.90429999999999999],[1104469200,0.90439999999999998],[1104555600,0.90410000000000001],[1104642000,0.90410000000000001],[1104728400,0.90410000000000001],[1104814800,0.90410000000000001],[1104901200,0.90210000000000001],[1104987600,0.90069999999999995],[1105074000,0.90090000000000003],[1105160400,0.90049999999999997],[1105246800,0.90049999999999997],[1105333200,0.90049999999999997],[1105419600,0.90110000000000001],[1105506000,0.90029999999999999],[1105592400,0.9002],[1105678800,0.90049999999999997],[1105765200,0.90100000000000002],[1105851600,0.90100000000000002],[1105938000,0.90100000000000002],[1106024400,0.90100000000000002],[1106110800,0.90210000000000001],[1106197200,0.90059999999999996],[1106283600,0.89910000000000001],[1106370000,0.89810000000000001],[1106456400,0.89810000000000001],[1106542800,0.89810000000000001],[1106629200,0.89729999999999999],[1106715600,0.89739999999999998],[1106802000,0.8992],[1106888400,0.89929999999999999],[1106974800,0.89980000000000004],[1107061200,0.89980000000000004],[1107147600,0.89980000000000004],[1107234000,0.90069999999999995],[1107320400,0.90239999999999998],[1107406800,0.90269999999999995],[1107493200,0.90249999999999997],[1107579600,0.90280000000000005],[1107666000,0.90280000000000005],[1107752400,0.90280000000000005],[1107838800,0.90300000000000002],[1107925200,0.90239999999999998],[1108011600,0.90029999999999999],[1108098000,0.90069999999999995],[1108184400,0.90139999999999998],[1108270800,0.90139999999999998],[1108357200,0.90139999999999998],[1108443600,0.90139999999999998],[1108530000,0.90149999999999997],[1108616400,0.90139999999999998],[1108702800,0.90000000000000002],[1108789200,0.89970000000000006],[1108875600,0.89970000000000006],[1108962000,0.89970000000000006],[1109048400,0.89970000000000006],[1109134800,0.89790000000000003],[1109221200,0.89829999999999999],[1109307600,0.90010000000000001],[1109394000,0.9012],[1109480400,0.9012],[1109566800,0.9012],[1109653200,0.90000000000000002],[1109739600,0.90129999999999999],[1109826000,0.90059999999999996],[1109912400,0.90039999999999998],[1109998800,0.90100000000000002],[1110085200,0.90100000000000002],[1110171600,0.90100000000000002],[1110258000,0.90080000000000005],[1110344400,0.89990000000000003],[1110430800,0.89890000000000003],[1110517200,0.89880000000000004],[1110603600,0.89939999999999998],[1110690000,0.89939999999999998],[1110776400,0.89939999999999998],[1110862800,0.89959999999999996],[1110949200,0.89900000000000002],[1111035600,0.89859999999999995],[1111122000,0.89849999999999997],[1111208400,0.89770000000000005],[1111294800,0.89770000000000005],[1111381200,0.89770000000000005],[1111467600,0.89739999999999998],[1111554000,0.8972],[1111640400,0.89700000000000002],[1111726800,0.89790000000000003],[1111813200,0.89790000000000003],[1111899600,0.89790000000000003],[1111986000,0.89790000000000003],[1112072400,0.89790000000000003],[1112158800,0.89639999999999997],[1112245200,0.89749999999999996],[1112331600,0.89670000000000005],[1112418000,0.89559999999999995],[1112504400,0.89559999999999995],[1112587200,0.89559999999999995],[1112673600,0.89580000000000004],[1112760000,0.89549999999999996],[1112846400,0.89529999999999998],[1112932800,0.89600000000000002],[1113019200,0.89510000000000001],[1113105600,0.89510000000000001],[1113192000,0.89510000000000001],[1113278400,0.89449999999999996],[1113364800,0.8972],[1113451200,0.89529999999999998],[1113537600,0.89400000000000002],[1113624000,0.89229999999999998],[1113710400,0.89229999999999998],[1113796800,0.89229999999999998],[1113883200,0.89459999999999995],[1113969600,0.89610000000000001],[1114056000,0.89449999999999996],[1114142400,0.89600000000000002],[1114228800,0.89500000000000002],[1114315200,0.89500000000000002],[1114401600,0.89500000000000002],[1114488000,0.89580000000000004],[1114574400,0.89539999999999997],[1114660800,0.89610000000000001],[1114747200,0.89319999999999999],[1114833600,0.89300000000000002],[1114920000,0.89300000000000002],[1115006400,0.89300000000000002],[1115092800,0.89429999999999998],[1115179200,0.89400000000000002],[1115265600,0.89600000000000002],[1115352000,0.89590000000000003],[1115438400,0.89590000000000003],[1115524800,0.89590000000000003],[1115611200,0.89590000000000003],[1115697600,0.89690000000000003],[1115784000,0.8952],[1115870400,0.89570000000000005],[1115956800,0.89410000000000001],[1116043200,0.89349999999999996],[1116129600,0.89349999999999996],[1116216000,0.89349999999999996],[1116302400,0.89500000000000002],[1116388800,0.89410000000000001],[1116475200,0.89649999999999996],[1116561600,0.89649999999999996],[1116648000,0.89639999999999997],[1116734400,0.89639999999999997],[1116820800,0.89639999999999997],[1116907200,0.89690000000000003],[1116993600,0.89770000000000005],[1117080000,0.89749999999999996],[1117166400,0.89829999999999999],[1117252800,0.89839999999999998],[1117339200,0.89839999999999998],[1117425600,0.89839999999999998],[1117512000,0.89839999999999998],[1117598400,0.89849999999999997],[1117684800,0.89910000000000001],[1117771200,0.89959999999999996],[1117857600,0.89949999999999997],[1117944000,0.89949999999999997],[1118030400,0.89949999999999997],[1118116800,0.90010000000000001],[1118203200,0.90029999999999999],[1118289600,0.8992],[1118376000,0.90000000000000002],[1118462400,0.9002],[1118548800,0.9002],[1118635200,0.9002],[1118721600,0.90029999999999999],[1118808000,0.90090000000000003],[1118894400,0.90180000000000005],[1118980800,0.90280000000000005],[1119067200,0.90300000000000002],[1119153600,0.90300000000000002],[1119240000,0.90300000000000002],[1119326400,0.90200000000000002],[1119412800,0.90159999999999996],[1119499200,0.90049999999999997],[1119585600,0.89929999999999999],[1119672000,0.89729999999999999],[1119758400,0.89729999999999999],[1119844800,0.89729999999999999],[1119931200,0.89749999999999996],[1120017600,0.89910000000000001],[1120104000,0.89929999999999999],[1120190400,0.89859999999999995],[1120276800,0.89849999999999997],[1120363200,0.89849999999999997],[1120449600,0.89849999999999997],[1120536000,0.89849999999999997],[1120622400,0.97729999999999995],[1120708800,0.97719999999999996],[1120795200,0.99990000000000001],[1120881600,0.99990000000000001],[1120968000,0.99990000000000001],[1121054400,0.99990000000000001],[1121140800,1],[1121227200,1],[1121313600,1],[1121400000,1],[1121486400,1],[1121572800,1],[1121659200,1],[1121745600,1],[1121832000,1],[1121918400,1],[1122004800,1],[1122091200,1],[1122177600,1],[1122264000,1],[1122350400,1],[1122436800,1],[1122523200,1],[1122609600,0.99280000000000002],[1122696000,0.99280000000000002],[1122782400,0.99280000000000002],[1122868800,0.99280000000000002],[1122955200,0.99280000000000002],[1123041600,0.9929],[1123128000,0.9929],[1123214400,0.99280000000000002],[1123300800,0.99280000000000002],[1123387200,0.99280000000000002],[1123473600,0.99280000000000002],[1123560000,0.99270000000000003],[1123646400,0.99270000000000003],[1123732800,0.99280000000000002],[1123819200,0.9929],[1123905600,0.99280000000000002],[1123992000,0.99280000000000002],[1124078400,0.99280000000000002],[1124164800,0.99280000000000002],[1124251200,0.99270000000000003],[1124337600,0.99270000000000003],[1124424000,0.99270000000000003],[1124510400,0.99270000000000003],[1124596800,0.99270000000000003],[1124683200,0.99270000000000003],[1124769600,0.99270000000000003],[1124856000,0.99270000000000003],[1124942400,0.99270000000000003],[1125028800,0.99280000000000002],[1125115200,0.99280000000000002],[1125201600,0.99280000000000002],[1125288000,0.99280000000000002],[1125374400,0.99280000000000002],[1125460800,0.9929],[1125547200,0.9929],[1125633600,0.99299999999999999],[1125720000,0.9929],[1125806400,0.9929],[1125892800,0.9929],[1125979200,0.9929],[1126065600,0.99299999999999999],[1126152000,0.99309999999999998],[1126238400,0.99299999999999999],[1126324800,0.99299999999999999],[1126411200,0.99299999999999999],[1126497600,0.99299999999999999],[1126584000,0.99309999999999998],[1126670400,0.99299999999999999],[1126756800,0.9929],[1126843200,0.99280000000000002],[1126929600,0.9929],[1127016000,0.9929],[1127102400,0.9929],[1127188800,0.99280000000000002],[1127275200,0.99280000000000002],[1127361600,0.99270000000000003],[1127448000,0.99270000000000003],[1127534400,0.99280000000000002],[1127620800,0.99280000000000002],[1127707200,0.99280000000000002],[1127793600,0.9929],[1127880000,0.99280000000000002],[1127966400,0.99280000000000002],[1128052800,0.99270000000000003],[1128139200,0.99270000000000003],[1128225600,0.99270000000000003],[1128312000,0.99270000000000003],[1128398400,0.99270000000000003],[1128484800,0.99260000000000004],[1128571200,0.99250000000000005],[1128657600,0.99239999999999995],[1128744000,0.99250000000000005],[1128830400,0.99250000000000005],[1128916800,0.99250000000000005],[1129003200,0.99239999999999995],[1129089600,0.99239999999999995],[1129176000,0.99229999999999996],[1129262400,0.99239999999999995],[1129348800,0.99250000000000005],[1129435200,0.99250000000000005],[1129521600,0.99250000000000005],[1129608000,0.99250000000000005],[1129694400,0.99229999999999996],[1129780800,0.99239999999999995],[1129867200,0.99229999999999996],[1129953600,0.99229999999999996],[1130040000,0.99229999999999996],[1130126400,0.99229999999999996],[1130212800,0.99250000000000005],[1130299200,0.99239999999999995],[1130385600,0.99239999999999995],[1130472000,0.99239999999999995],[1130558400,0.99239999999999995],[1130644800,0.99239999999999995],[1130734800,0.99239999999999995],[1130821200,0.99250000000000005],[1130907600,0.99250000000000005],[1130994000,0.99250000000000005],[1131080400,0.99260000000000004],[1131166800,0.99260000000000004],[1131253200,0.99260000000000004],[1131339600,0.99260000000000004],[1131426000,0.99260000000000004],[1131512400,0.99250000000000005],[1131598800,0.99250000000000005],[1131685200,0.99260000000000004],[1131771600,0.99260000000000004],[1131858000,0.99260000000000004],[1131944400,0.99260000000000004],[1132030800,0.99250000000000005],[1132117200,0.99250000000000005],[1132203600,0.99239999999999995],[1132290000,0.99250000000000005],[1132376400,0.99250000000000005],[1132462800,0.99250000000000005],[1132549200,0.99250000000000005],[1132635600,0.99260000000000004],[1132722000,0.99250000000000005],[1132808400,0.99250000000000005],[1132894800,0.99250000000000005],[1132981200,0.99250000000000005],[1133067600,0.99250000000000005],[1133154000,0.99250000000000005],[1133240400,0.99250000000000005],[1133326800,0.99250000000000005],[1133413200,0.99250000000000005],[1133499600,0.99260000000000004],[1133586000,0.99260000000000004],[1133672400,0.99260000000000004],[1133758800,0.99260000000000004],[1133845200,0.99260000000000004],[1133931600,0.99270000000000003],[1134018000,0.99270000000000003],[1134104400,0.99270000000000003],[1134190800,0.99280000000000002],[1134277200,0.99280000000000002],[1134363600,0.99280000000000002],[1134450000,0.9929],[1134536400,0.99280000000000002],[1134622800,0.99280000000000002],[1134709200,0.99280000000000002],[1134795600,0.99280000000000002],[1134882000,0.99280000000000002],[1134968400,0.99280000000000002],[1135054800,0.99270000000000003],[1135141200,0.99270000000000003],[1135227600,0.99270000000000003],[1135314000,0.99280000000000002],[1135400400,0.99280000000000002],[1135486800,0.99280000000000002],[1135573200,0.99280000000000002],[1135659600,0.99280000000000002],[1135746000,0.99270000000000003],[1135832400,0.99270000000000003],[1135918800,0.99270000000000003],[1136005200,0.99270000000000003],[1136091600,0.99270000000000003],[1136178000,0.99270000000000003],[1136264400,0.99270000000000003],[1136350800,0.99280000000000002],[1136437200,0.99280000000000002],[1136523600,0.9929],[1136610000,0.9929],[1136696400,0.9929],[1136782800,0.9929],[1136869200,0.99299999999999999],[1136955600,0.99299999999999999],[1137042000,0.99309999999999998],[1137128400,0.99299999999999999],[1137214800,0.99309999999999998],[1137301200,0.99309999999999998],[1137387600,0.99309999999999998],[1137474000,0.99309999999999998],[1137560400,0.99309999999999998],[1137646800,0.99309999999999998],[1137733200,0.99309999999999998],[1137819600,0.99309999999999998],[1137906000,0.99309999999999998],[1137992400,0.99309999999999998],[1138078800,0.99309999999999998],[1138165200,0.99319999999999997],[1138251600,0.99329999999999996],[1138338000,0.99339999999999995],[1138424400,0.99350000000000005],[1138510800,0.99350000000000005],[1138597200,0.99350000000000005],[1138683600,0.99350000000000005],[1138770000,0.99360000000000004],[1138856400,0.99350000000000005],[1138942800,0.99350000000000005],[1139029200,0.99350000000000005],[1139115600,0.99350000000000005],[1139202000,0.99350000000000005],[1139288400,0.99350000000000005],[1139374800,0.99339999999999995],[1139461200,0.99350000000000005],[1139547600,0.99350000000000005],[1139634000,0.99350000000000005],[1139720400,0.99350000000000005],[1139806800,0.99350000000000005],[1139893200,0.99350000000000005],[1139979600,0.99339999999999995],[1140066000,0.99339999999999995],[1140152400,0.99350000000000005],[1140238800,0.99350000000000005],[1140325200,0.99350000000000005],[1140411600,0.99350000000000005],[1140498000,0.99350000000000005],[1140584400,0.99339999999999995],[1140670800,0.99350000000000005],[1140757200,0.99350000000000005],[1140843600,0.99360000000000004],[1140930000,0.99360000000000004],[1141016400,0.99360000000000004],[1141102800,0.99350000000000005],[1141189200,0.99350000000000005],[1141275600,0.99350000000000005],[1141362000,0.99350000000000005],[1141448400,0.99350000000000005],[1141534800,0.99350000000000005],[1141621200,0.99350000000000005],[1141707600,0.99350000000000005],[1141794000,0.99329999999999996],[1141880400,0.99339999999999995],[1141966800,0.99339999999999995],[1142053200,0.99339999999999995],[1142139600,0.99339999999999995],[1142226000,0.99339999999999995],[1142312400,0.99339999999999995],[1142398800,0.99339999999999995],[1142485200,0.99350000000000005],[1142571600,0.99350000000000005],[1142658000,0.99350000000000005],[1142744400,0.99350000000000005],[1142830800,0.99350000000000005],[1142917200,0.99350000000000005],[1143003600,0.99350000000000005],[1143090000,0.99350000000000005],[1143176400,0.99350000000000005],[1143262800,0.99350000000000005],[1143349200,0.99350000000000005],[1143435600,0.99350000000000005],[1143522000,0.99350000000000005],[1143608400,0.99350000000000005],[1143694800,0.99360000000000004],[1143781200,0.99360000000000004],[1143867600,0.99370000000000003],[1143954000,0.99370000000000003],[1144036800,0.99370000000000003],[1144123200,0.99360000000000004],[1144209600,0.99350000000000005],[1144296000,0.99360000000000004],[1144382400,0.99360000000000004],[1144468800,0.99360000000000004],[1144555200,0.99360000000000004],[1144641600,0.99360000000000004],[1144728000,0.99360000000000004],[1144814400,0.99339999999999995],[1144900800,0.99350000000000005],[1144987200,0.99350000000000005],[1145073600,0.99350000000000005],[1145160000,0.99350000000000005],[1145246400,0.99350000000000005],[1145332800,0.99350000000000005],[1145419200,0.99360000000000004],[1145505600,0.99380000000000002],[1145592000,0.99390000000000001],[1145678400,0.93010000000000004],[1145764800,0.93010000000000004],[1145851200,0.93010000000000004],[1145937600,0.93000000000000005],[1146024000,0.92989999999999995],[1146110400,0.93069999999999997],[1146196800,0.93049999999999999],[1146283200,0.92989999999999995],[1146369600,0.92989999999999995],[1146456000,0.92989999999999995],[1146542400,0.93010000000000004],[1146628800,0.93100000000000005],[1146715200,0.93110000000000004],[1146801600,0.93159999999999998],[1146888000,0.93320000000000003],[1146974400,0.93320000000000003],[1147060800,0.93320000000000003],[1147147200,0.93400000000000005],[1147233600,0.93389999999999995],[1147320000,0.93389999999999995],[1147406400,0.93289999999999995],[1147492800,0.93189999999999995],[1147579200,0.93189999999999995],[1147665600,0.93189999999999995],[1147752000,0.93110000000000004],[1147838400,0.93159999999999998],[1147924800,0.93059999999999998],[1148011200,0.92989999999999995],[1148097600,0.92989999999999995],[1148184000,0.92989999999999995],[1148270400,0.92989999999999995],[1148356800,0.92900000000000005],[1148443200,0.92789999999999995],[1148529600,0.92720000000000002],[1148616000,0.92869999999999997],[1148702400,0.92949999999999999],[1148788800,0.92949999999999999],[1148875200,0.92949999999999999],[1148961600,0.92949999999999999],[1149048000,0.92889999999999995],[1149134400,0.92920000000000003],[1149220800,0.93059999999999998],[1149307200,0.93120000000000003],[1149393600,0.93120000000000003],[1149480000,0.93120000000000003],[1149566400,0.92989999999999995],[1149652800,0.92930000000000001],[1149739200,0.92879999999999996],[1149825600,0.92820000000000003],[1149912000,0.92830000000000001],[1149998400,0.92830000000000001],[1150084800,0.92830000000000001],[1150171200,0.92730000000000001],[1150257600,0.9264],[1150344000,0.92620000000000002],[1150430400,0.92810000000000004],[1150516800,0.92689999999999995],[1150603200,0.92689999999999995],[1150689600,0.92689999999999995],[1150776000,0.92579999999999996],[1150862400,0.92200000000000004],[1150948800,0.9224],[1151035200,0.92200000000000004],[1151121600,0.92210000000000003],[1151208000,0.92210000000000003],[1151294400,0.92210000000000003],[1151380800,0.9224],[1151467200,0.92090000000000005],[1151553600,0.92169999999999996],[1151640000,0.92410000000000003],[1151726400,0.92469999999999997],[1151812800,0.92469999999999997],[1151899200,0.92469999999999997],[1151985600,0.92479999999999996],[1152072000,0.92479999999999996],[1152158400,1.0193000000000001],[1152244800,0.99580000000000002],[1152331200,0.99580000000000002],[1152417600,0.99580000000000002],[1152504000,0.99580000000000002],[1152590400,0.99580000000000002],[1152676800,0.99580000000000002],[1152763200,0.99570000000000003],[1152849600,0.99560000000000004],[1152936000,0.99560000000000004],[1153022400,0.99560000000000004],[1153108800,0.99560000000000004],[1153195200,0.99560000000000004],[1153281600,0.99560000000000004],[1153368000,0.99570000000000003],[1153454400,0.99560000000000004],[1153540800,0.99550000000000005],[1153627200,0.99550000000000005],[1153713600,0.99550000000000005],[1153800000,0.99560000000000004],[1153886400,0.99570000000000003],[1153972800,0.99570000000000003],[1154059200,0.99570000000000003],[1154145600,0.99580000000000002],[1154232000,0.99580000000000002],[1154318400,0.99580000000000002],[1154404800,0.99580000000000002],[1154491200,0.99580000000000002],[1154577600,0.99580000000000002],[1154664000,0.99590000000000001],[1154750400,0.99590000000000001],[1154836800,0.99590000000000001],[1154923200,0.99590000000000001],[1155009600,0.99590000000000001],[1155096000,0.99580000000000002],[1155182400,0.99580000000000002],[1155268800,0.99580000000000002],[1155355200,0.99580000000000002],[1155441600,0.99580000000000002],[1155528000,0.99580000000000002],[1155614400,0.99580000000000002],[1155700800,0.99580000000000002],[1155787200,0.99590000000000001],[1155873600,0.996],[1155960000,0.99590000000000001],[1156046400,0.99590000000000001],[1156132800,0.99590000000000001],[1156219200,0.99580000000000002],[1156305600,0.99580000000000002],[1156392000,0.99580000000000002],[1156478400,0.99570000000000003],[1156564800,0.99580000000000002],[1156651200,0.99580000000000002],[1156737600,0.99580000000000002],[1156824000,0.99580000000000002],[1156910400,0.99590000000000001],[1156996800,0.99590000000000001],[1157083200,0.99590000000000001],[1157169600,0.99590000000000001],[1157256000,0.99590000000000001],[1157342400,0.99590000000000001],[1157428800,0.99590000000000001],[1157515200,0.996],[1157601600,0.99590000000000001],[1157688000,0.99590000000000001],[1157774400,0.996],[1157860800,0.996],[1157947200,0.996],[1158033600,0.99590000000000001],[1158120000,0.99609999999999999],[1158206400,0.99609999999999999],[1158292800,0.99609999999999999],[1158379200,0.99609999999999999],[1158465600,0.99609999999999999],[1158552000,0.99609999999999999],[1158638400,0.99609999999999999],[1158724800,0.996],[1158811200,0.99609999999999999],[1158897600,0.996],[1158984000,0.996],[1159070400,0.996],[1159156800,0.996],[1159243200,0.99609999999999999],[1159329600,0.99609999999999999],[1159416000,0.99609999999999999],[1159502400,0.99609999999999999],[1159588800,0.99609999999999999],[1159675200,0.99609999999999999],[1159761600,0.99609999999999999],[1159848000,0.996],[1159934400,0.996],[1160020800,0.99609999999999999],[1160107200,0.99609999999999999],[1160193600,0.99609999999999999],[1160280000,0.99609999999999999],[1160366400,0.99609999999999999],[1160452800,0.99609999999999999],[1160539200,0.99609999999999999],[1160625600,0.99609999999999999],[1160712000,0.99619999999999997],[1160798400,0.99619999999999997],[1160884800,0.99619999999999997],[1160971200,0.99619999999999997],[1161057600,0.99619999999999997],[1161144000,0.99619999999999997],[1161230400,0.99619999999999997],[1161316800,0.99619999999999997],[1161403200,0.99629999999999996],[1161489600,0.99629999999999996],[1161576000,0.99629999999999996],[1161662400,0.99629999999999996],[1161748800,0.99639999999999995],[1161835200,0.99639999999999995],[1161921600,0.99639999999999995],[1162008000,0.99639999999999995],[1162094400,0.99639999999999995],[1162184400,0.99639999999999995],[1162270800,0.99639999999999995],[1162357200,0.99650000000000005],[1162443600,0.99639999999999995],[1162530000,0.99650000000000005],[1162616400,0.99639999999999995],[1162702800,0.99639999999999995],[1162789200,0.99639999999999995],[1162875600,0.99639999999999995],[1162962000,0.99639999999999995],[1163048400,0.99639999999999995],[1163134800,0.99639999999999995],[1163221200,0.99639999999999995],[1163307600,0.99639999999999995],[1163394000,0.99639999999999995],[1163480400,0.99639999999999995],[1163566800,0.99650000000000005],[1163653200,0.99660000000000004],[1163739600,0.99660000000000004],[1163826000,0.99660000000000004],[1163912400,0.99660000000000004],[1163998800,0.99660000000000004],[1164085200,0.99660000000000004],[1164171600,0.99660000000000004],[1164258000,0.99660000000000004],[1164344400,0.99660000000000004],[1164430800,0.99660000000000004],[1164517200,0.99660000000000004],[1164603600,0.99660000000000004],[1164690000,0.99650000000000005],[1164776400,0.99650000000000005],[1164862800,0.99660000000000004],[1164949200,0.99660000000000004],[1165035600,0.99660000000000004],[1165122000,0.99660000000000004],[1165208400,0.99660000000000004],[1165294800,0.99660000000000004],[1165381200,0.99660000000000004],[1165467600,0.99660000000000004],[1165554000,0.99690000000000001],[1165640400,0.99690000000000001],[1165726800,0.99690000000000001],[1165813200,0.99690000000000001],[1165899600,0.99690000000000001],[1165986000,0.99680000000000002],[1166072400,0.99680000000000002],[1166158800,0.99690000000000001],[1166245200,0.99690000000000001],[1166331600,0.99690000000000001],[1166418000,0.99690000000000001],[1166504400,0.99690000000000001],[1166590800,0.99680000000000002],[1166677200,0.99690000000000001],[1166763600,0.99690000000000001],[1166850000,0.99690000000000001],[1166936400,0.99690000000000001],[1167022800,0.99690000000000001],[1167109200,0.99690000000000001],[1167195600,0.99690000000000001],[1167282000,0.997],[1167368400,0.997],[1167454800,0.997],[1167541200,0.997],[1167627600,0.997],[1167714000,0.997],[1167800400,0.997],[1167886800,0.997],[1167973200,0.997],[1168059600,0.997],[1168146000,0.997],[1168232400,0.997],[1168318800,0.997],[1168405200,0.997],[1168491600,0.997],[1168578000,0.99709999999999999],[1168664400,0.99709999999999999],[1168750800,0.99709999999999999],[1168837200,0.99709999999999999],[1168923600,0.99709999999999999],[1169010000,0.99709999999999999],[1169096400,0.99709999999999999],[1169182800,0.99709999999999999],[1169269200,0.99719999999999998],[1169355600,0.99719999999999998],[1169442000,0.99719999999999998],[1169528400,0.99709999999999999],[1169614800,0.99719999999999998],[1169701200,0.99719999999999998],[1169787600,0.99719999999999998],[1169874000,0.99719999999999998],[1169960400,0.99719999999999998],[1170046800,0.99719999999999998],[1170133200,0.99709999999999999],[1170219600,0.99719999999999998],[1170306000,0.99719999999999998],[1170392400,0.99719999999999998],[1170478800,0.99719999999999998],[1170565200,0.99719999999999998],[1170651600,0.99719999999999998],[1170738000,0.99719999999999998],[1170824400,0.99709999999999999],[1170910800,0.99709999999999999],[1170997200,0.99709999999999999],[1171083600,0.99709999999999999],[1171170000,0.99709999999999999],[1171256400,0.99709999999999999],[1171342800,0.997],[1171429200,0.99709999999999999],[1171515600,0.99709999999999999],[1171602000,0.99709999999999999],[1171688400,0.99709999999999999],[1171774800,0.99709999999999999],[1171861200,0.99709999999999999],[1171947600,0.99709999999999999],[1172034000,0.99709999999999999],[1172120400,0.99709999999999999],[1172206800,0.99709999999999999],[1172293200,0.99709999999999999],[1172379600,0.99709999999999999],[1172466000,0.99709999999999999],[1172552400,0.997],[1172638800,0.99690000000000001],[1172725200,0.99690000000000001],[1172811600,0.99690000000000001],[1172898000,0.99690000000000001],[1172984400,0.99690000000000001],[1173070800,0.99690000000000001],[1173157200,0.99680000000000002],[1173243600,0.99690000000000001],[1173330000,0.99690000000000001],[1173416400,0.99690000000000001],[1173502800,0.99690000000000001],[1173589200,0.99690000000000001],[1173672000,0.99690000000000001],[1173758400,0.99690000000000001],[1173844800,0.99680000000000002],[1173931200,0.99690000000000001],[1174017600,0.99690000000000001],[1174104000,0.99690000000000001],[1174190400,0.99690000000000001],[1174276800,0.99690000000000001],[1174363200,0.99690000000000001],[1174449600,0.99690000000000001],[1174536000,0.997],[1174622400,0.997],[1174708800,0.997],[1174795200,0.997],[1174881600,0.997],[1174968000,0.997],[1175054400,0.997],[1175140800,0.997],[1175227200,0.997],[1175313600,0.997],[1175400000,0.997],[1175486400,0.997],[1175572800,0.99690000000000001],[1175659200,0.99690000000000001],[1175745600,0.99690000000000001],[1175832000,0.99690000000000001],[1175918400,0.99690000000000001],[1176004800,0.99690000000000001],[1176091200,0.99690000000000001],[1176177600,0.99690000000000001],[1176264000,0.997],[1176350400,0.99690000000000001],[1176436800,0.997],[1176523200,0.997],[1176609600,0.997],[1176696000,0.997],[1176782400,0.997],[1176868800,0.997],[1176955200,0.997],[1177041600,0.99690000000000001],[1177128000,0.997],[1177214400,0.997],[1177300800,0.997],[1177387200,0.997],[1177473600,0.99690000000000001],[1177560000,0.997],[1177646400,0.997],[1177732800,0.99709999999999999],[1177819200,0.99709999999999999],[1177905600,0.99709999999999999],[1177992000,0.997],[1178078400,0.997],[1178164800,0.997],[1178251200,0.997],[1178337600,0.997],[1178424000,0.997],[1178510400,0.997],[1178596800,0.997],[1178683200,0.997],[1178769600,0.997],[1178856000,0.99690000000000001],[1178942400,0.99690000000000001],[1179028800,0.99690000000000001],[1179115200,0.99690000000000001],[1179201600,0.99690000000000001],[1179288000,0.99690000000000001],[1179374400,0.99690000000000001],[1179460800,0.99690000000000001],[1179547200,0.99690000000000001],[1179633600,0.99690000000000001],[1179720000,0.99690000000000001],[1179806400,0.99690000000000001],[1179892800,0.997],[1179979200,0.997],[1180065600,0.99690000000000001],[1180152000,0.99690000000000001],[1180238400,0.99690000000000001],[1180324800,0.99690000000000001],[1180411200,0.99690000000000001],[1180497600,0.997],[1180584000,0.997],[1180670400,0.997],[1180756800,0.997],[1180843200,0.997],[1180929600,0.997],[1181016000,0.997],[1181102400,0.997],[1181188800,0.997],[1181275200,0.99690000000000001],[1181361600,0.99690000000000001],[1181448000,0.99690000000000001],[1181534400,0.99690000000000001],[1181620800,0.99690000000000001],[1181707200,0.99690000000000001],[1181793600,0.99690000000000001],[1181880000,0.99690000000000001],[1181966400,0.997],[1182052800,0.997],[1182139200,0.997],[1182225600,0.997],[1182312000,0.997],[1182398400,0.99690000000000001],[1182484800,0.997],[1182571200,0.99690000000000001],[1182657600,0.99690000000000001],[1182744000,0.99690000000000001],[1182830400,0.99690000000000001],[1182916800,0.99690000000000001],[1183003200,0.99690000000000001],[1183089600,0.99690000000000001],[1183176000,0.99690000000000001],[1183262400,0.99690000000000001],[1183348800,0.99690000000000001],[1183435200,0.99690000000000001],[1183521600,0.99550000000000005],[1183608000,0.99550000000000005],[1183694400,0.99550000000000005],[1183780800,0.99560000000000004],[1183867200,0.99560000000000004],[1183953600,0.99560000000000004],[1184040000,0.99560000000000004],[1184126400,0.99550000000000005],[1184212800,0.99560000000000004],[1184299200,0.99560000000000004],[1184385600,0.99570000000000003],[1184472000,0.99570000000000003],[1184558400,0.99570000000000003],[1184644800,0.99560000000000004],[1184731200,0.99560000000000004],[1184817600,0.99550000000000005],[1184904000,0.99560000000000004],[1184990400,0.99550000000000005],[1185076800,0.99550000000000005],[1185163200,0.99550000000000005],[1185249600,0.99550000000000005],[1185336000,0.99539999999999995],[1185422400,0.99529999999999996],[1185508800,0.99519999999999997],[1185595200,0.99509999999999998],[1185681600,0.99509999999999998],[1185768000,0.99509999999999998],[1185854400,0.99519999999999997],[1185940800,0.99509999999999998],[1186027200,0.99509999999999998],[1186113600,0.99509999999999998],[1186200000,0.995],[1186286400,0.995],[1186372800,0.995],[1186459200,0.995],[1186545600,0.99509999999999998],[1186632000,0.99529999999999996],[1186718400,0.99519999999999997],[1186804800,0.99519999999999997],[1186891200,0.99519999999999997],[1186977600,0.99519999999999997],[1187064000,0.995],[1187150400,0.99490000000000001],[1187236800,0.99480000000000002],[1187323200,0.99480000000000002],[1187409600,0.99490000000000001],[1187496000,0.99490000000000001],[1187582400,0.99490000000000001],[1187668800,0.99490000000000001],[1187755200,0.99490000000000001],[1187841600,0.995],[1187928000,0.99490000000000001],[1188014400,0.995],[1188100800,0.995],[1188187200,0.995],[1188273600,0.99490000000000001],[1188360000,0.99480000000000002],[1188446400,0.99490000000000001],[1188532800,0.99490000000000001],[1188619200,0.99490000000000001],[1188705600,0.99490000000000001],[1188792000,0.99490000000000001],[1188878400,0.99490000000000001],[1188964800,0.995],[1189051200,0.99490000000000001],[1189137600,0.99480000000000002],[1189224000,0.99470000000000003],[1189310400,0.99470000000000003],[1189396800,0.99470000000000003],[1189483200,0.99460000000000004],[1189569600,0.99470000000000003],[1189656000,0.99460000000000004],[1189742400,0.99460000000000004],[1189828800,0.99470000000000003],[1189915200,0.99470000000000003],[1190001600,0.99470000000000003],[1190088000,0.99460000000000004],[1190174400,0.99490000000000001],[1190260800,0.99490000000000001],[1190347200,0.99480000000000002],[1190433600,0.99490000000000001],[1190520000,0.99490000000000001],[1190606400,0.99490000000000001],[1190692800,0.99480000000000002],[1190779200,0.99470000000000003],[1190865600,0.99470000000000003],[1190952000,0.99470000000000003],[1191038400,0.99470000000000003],[1191124800,0.99470000000000003],[1191211200,0.99470000000000003],[1191297600,0.99470000000000003],[1191384000,0.99480000000000002],[1191470400,0.99480000000000002],[1191556800,0.99480000000000002],[1191643200,0.99490000000000001],[1191729600,0.99490000000000001],[1191816000,0.99490000000000001],[1191902400,0.99490000000000001],[1191988800,0.99490000000000001],[1192075200,0.995],[1192161600,0.995],[1192248000,0.995],[1192334400,0.995],[1192420800,0.995],[1192507200,0.995],[1192593600,0.99490000000000001],[1192680000,0.99490000000000001],[1192766400,0.99490000000000001],[1192852800,0.99470000000000003],[1192939200,0.99470000000000003],[1193025600,0.99470000000000003],[1193112000,0.99480000000000002],[1193198400,0.99480000000000002],[1193284800,0.99480000000000002],[1193371200,0.99470000000000003],[1193457600,0.99480000000000002],[1193544000,0.99480000000000002],[1193630400,0.99480000000000002],[1193716800,0.99480000000000002],[1193803200,0.99470000000000003],[1193889600,0.99470000000000003],[1193976000,0.99439999999999995],[1194062400,0.99439999999999995],[1194148800,0.99439999999999995],[1194238800,0.99439999999999995],[1194325200,0.99429999999999996],[1194411600,0.99439999999999995],[1194498000,0.99429999999999996],[1194584400,0.99439999999999995],[1194670800,0.99439999999999995],[1194757200,0.99439999999999995],[1194843600,0.99439999999999995],[1194930000,0.99450000000000005],[1195016400,0.99460000000000004],[1195102800,0.99450000000000005],[1195189200,0.99450000000000005],[1195275600,0.99439999999999995],[1195362000,0.99439999999999995],[1195448400,0.99439999999999995],[1195534800,0.99429999999999996],[1195621200,0.99419999999999997],[1195707600,0.99409999999999998],[1195794000,0.99409999999999998],[1195880400,0.99419999999999997],[1195966800,0.99419999999999997],[1196053200,0.99419999999999997],[1196139600,0.99399999999999999],[1196226000,0.99399999999999999],[1196312400,0.99419999999999997],[1196398800,0.99409999999999998],[1196485200,0.99429999999999996],[1196571600,0.99429999999999996],[1196658000,0.99429999999999996],[1196744400,0.99419999999999997],[1196830800,0.99419999999999997],[1196917200,0.99419999999999997],[1197003600,0.99439999999999995],[1197090000,0.99439999999999995],[1197176400,0.99439999999999995],[1197262800,0.99439999999999995],[1197349200,0.99450000000000005],[1197435600,0.99439999999999995],[1197522000,0.99429999999999996],[1197608400,0.99429999999999996],[1197694800,0.99419999999999997],[1197781200,0.99419999999999997],[1197867600,0.99419999999999997],[1197954000,0.99399999999999999],[1198040400,0.99419999999999997],[1198126800,0.99409999999999998],[1198213200,0.99399999999999999],[1198299600,0.99409999999999998],[1198386000,0.99409999999999998],[1198472400,0.99409999999999998],[1198558800,0.99419999999999997],[1198645200,0.99419999999999997],[1198731600,0.99419999999999997],[1198818000,0.99409999999999998],[1198904400,0.99399999999999999],[1198990800,0.99399999999999999],[1199077200,0.99399999999999999],[1199163600,0.99399999999999999],[1199250000,0.99399999999999999],[1199336400,0.99390000000000001],[1199422800,0.99370000000000003],[1199509200,0.99360000000000004],[1199595600,0.99360000000000004],[1199682000,0.99360000000000004],[1199768400,0.99360000000000004],[1199854800,0.99339999999999995],[1199941200,0.99329999999999996],[1200027600,0.99350000000000005],[1200114000,0.99339999999999995],[1200200400,0.99339999999999995],[1200286800,0.99339999999999995],[1200373200,0.99339999999999995],[1200459600,0.99329999999999996],[1200546000,0.99339999999999995],[1200632400,0.99329999999999996],[1200718800,0.99319999999999997],[1200805200,0.99319999999999997],[1200891600,0.99319999999999997],[1200978000,0.99319999999999997],[1201064400,0.99339999999999995],[1201150800,0.99370000000000003],[1201237200,0.99360000000000004],[1201323600,0.99360000000000004],[1201410000,0.99360000000000004],[1201496400,0.99360000000000004],[1201582800,0.99380000000000002],[1201669200,0.99390000000000001],[1201755600,0.99390000000000001],[1201842000,0.99409999999999998],[1201928400,0.99419999999999997],[1202014800,0.99419999999999997],[1202101200,0.99419999999999997],[1202187600,0.99409999999999998],[1202274000,0.99390000000000001],[1202360400,0.99380000000000002],[1202446800,0.99380000000000002],[1202533200,0.99370000000000003],[1202619600,0.99370000000000003],[1202706000,0.99370000000000003],[1202792400,0.99380000000000002],[1202878800,0.99380000000000002],[1202965200,0.99399999999999999],[1203051600,0.99380000000000002],[1203138000,0.99380000000000002],[1203224400,0.99380000000000002],[1203310800,0.99380000000000002],[1203397200,0.99380000000000002],[1203483600,0.99390000000000001],[1203570000,0.99399999999999999],[1203656400,0.99390000000000001],[1203742800,0.99390000000000001],[1203829200,0.99390000000000001],[1203915600,0.99390000000000001],[1204002000,0.99399999999999999],[1204088400,0.99409999999999998],[1204174800,0.99409999999999998],[1204261200,0.99390000000000001],[1204347600,0.99370000000000003],[1204434000,0.99370000000000003],[1204520400,0.99370000000000003],[1204606800,0.99360000000000004],[1204693200,0.99370000000000003],[1204779600,0.99370000000000003],[1204866000,0.99350000000000005],[1204952400,0.99339999999999995],[1205038800,0.99339999999999995],[1205121600,0.99339999999999995],[1205208000,0.99329999999999996],[1205294400,0.99360000000000004],[1205380800,0.99350000000000005],[1205467200,0.99360000000000004],[1205553600,0.99350000000000005],[1205640000,0.99350000000000005],[1205726400,0.99350000000000005],[1205812800,0.99329999999999996],[1205899200,0.99360000000000004],[1205985600,0.99360000000000004],[1206072000,0.99380000000000002],[1206158400,0.99380000000000002],[1206244800,0.99380000000000002],[1206331200,0.99380000000000002],[1206417600,0.99390000000000001],[1206504000,0.99399999999999999],[1206590400,0.99380000000000002],[1206676800,0.99380000000000002],[1206763200,0.99380000000000002],[1206849600,0.99380000000000002],[1206936000,0.99380000000000002],[1207022400,0.99380000000000002],[1207108800,0.99399999999999999],[1207195200,0.99399999999999999],[1207281600,0.99399999999999999],[1207368000,0.99399999999999999],[1207454400,0.99399999999999999],[1207540800,0.99399999999999999],[1207627200,0.99409999999999998],[1207713600,0.99409999999999998],[1207800000,0.99390000000000001],[1207886400,0.99390000000000001],[1207972800,0.99380000000000002],[1208059200,0.99380000000000002],[1208145600,0.99380000000000002],[1208232000,0.99380000000000002],[1208318400,0.99380000000000002],[1208404800,0.99399999999999999],[1208491200,0.99399999999999999],[1208577600,0.99409999999999998],[1208664000,0.99409999999999998],[1208750400,0.99409999999999998],[1208836800,0.99409999999999998],[1208923200,0.99409999999999998],[1209009600,0.99399999999999999],[1209096000,0.99409999999999998],[1209182400,0.99409999999999998],[1209268800,0.99409999999999998],[1209355200,0.99409999999999998],[1209441600,0.99409999999999998],[1209528000,0.99409999999999998],[1209614400,0.99399999999999999],[1209700800,0.99419999999999997],[1209787200,0.99419999999999997],[1209873600,0.99419999999999997],[1209960000,0.99419999999999997],[1210046400,0.99419999999999997],[1210132800,0.99429999999999996],[1210219200,0.99419999999999997],[1210305600,0.99409999999999998],[1210392000,0.99409999999999998],[1210478400,0.99409999999999998],[1210564800,0.99409999999999998],[1210651200,0.99409999999999998],[1210737600,0.99429999999999996],[1210824000,0.99429999999999996],[1210910400,0.99439999999999995],[1210996800,0.99439999999999995],[1211083200,0.99439999999999995],[1211169600,0.99439999999999995],[1211256000,0.99429999999999996],[1211342400,0.99429999999999996],[1211428800,0.99429999999999996],[1211515200,0.99409999999999998],[1211601600,0.99409999999999998],[1211688000,0.99409999999999998],[1211774400,0.99409999999999998],[1211860800,0.99409999999999998],[1211947200,0.99419999999999997],[1212033600,0.99419999999999997],[1212120000,0.99419999999999997],[1212206400,0.99419999999999997],[1212292800,0.99419999999999997],[1212379200,0.99419999999999997],[1212465600,0.99409999999999998],[1212552000,0.99419999999999997],[1212638400,0.99429999999999996],[1212724800,0.99439999999999995],[1212811200,0.99419999999999997],[1212897600,0.99419999999999997],[1212984000,0.99419999999999997],[1213070400,0.99409999999999998],[1213156800,0.99419999999999997],[1213243200,0.99409999999999998],[1213329600,0.99409999999999998],[1213416000,0.99419999999999997],[1213502400,0.99419999999999997],[1213588800,0.99419999999999997],[1213675200,0.99419999999999997],[1213761600,0.99419999999999997],[1213848000,0.99409999999999998],[1213934400,0.99419999999999997],[1214020800,0.99409999999999998],[1214107200,0.99409999999999998],[1214193600,0.99409999999999998],[1214280000,0.99409999999999998],[1214366400,0.99390000000000001],[1214452800,0.99399999999999999],[1214539200,0.99390000000000001],[1214625600,0.99390000000000001],[1214712000,0.99390000000000001],[1214798400,0.99390000000000001],[1214884800,0.99390000000000001],[1214971200,0.99390000000000001],[1215057600,1.0712999999999999],[1215144000,0.99819999999999998],[1215230400,0.99819999999999998],[1215316800,0.99819999999999998],[1215403200,0.99819999999999998],[1215489600,0.96299999999999997],[1215576000,0.96430000000000005],[1215662400,0.96330000000000005],[1215748800,0.9627],[1215835200,0.96260000000000001],[1215921600,0.96260000000000001],[1216008000,0.96260000000000001],[1216094400,0.96199999999999997],[1216180800,0.96209999999999996],[1216267200,0.96499999999999997],[1216353600,0.96609999999999996],[1216440000,0.9657],[1216526400,0.9657],[1216612800,0.9657],[1216699200,0.96579999999999999],[1216785600,0.96730000000000005],[1216872000,0.96799999999999997],[1216958400,0.96660000000000001],[1217044800,0.96719999999999995],[1217131200,0.96719999999999995],[1217217600,0.96719999999999995],[1217304000,0.96609999999999996],[1217390400,0.96740000000000004],[1217476800,0.9677],[1217563200,0.96799999999999997],[1217649600,0.96750000000000003],[1217736000,0.96750000000000003],[1217822400,0.96750000000000003],[1217908800,0.96719999999999995],[1217995200,0.96809999999999996],[1218081600,0.96850000000000003],[1218168000,0.96799999999999997],[1218254400,0.96940000000000004],[1218340800,0.96940000000000004],[1218427200,0.96940000000000004],[1218513600,0.97019999999999995],[1218600000,0.96960000000000002],[1218686400,0.9698],[1218772800,0.97030000000000005],[1218859200,0.97030000000000005],[1218945600,0.97030000000000005],[1219032000,0.97030000000000005],[1219118400,0.9698],[1219204800,0.96889999999999998],[1219291200,0.96899999999999997],[1219377600,0.96919999999999995],[1219464000,0.97009999999999996],[1219550400,0.97009999999999996],[1219636800,0.97009999999999996],[1219723200,0.96919999999999995],[1219809600,0.96879999999999999],[1219896000,0.96960000000000002],[1219982400,0.97070000000000001],[1220068800,0.97040000000000004],[1220155200,0.97040000000000004],[1220241600,0.97040000000000004],[1220328000,0.97040000000000004],[1220414400,0.9708],[1220500800,0.97140000000000004],[1220587200,0.97030000000000005],[1220673600,0.97060000000000002],[1220760000,0.97060000000000002],[1220846400,0.97060000000000002],[1220932800,0.97160000000000002],[1221019200,0.97030000000000005],[1221105600,0.97070000000000001],[1221192000,0.97089999999999999],[1221278400,0.97070000000000001],[1221364800,0.97070000000000001],[1221451200,0.97070000000000001],[1221537600,0.96940000000000004],[1221624000,0.96960000000000002],[1221710400,0.96740000000000004],[1221796800,0.96899999999999997],[1221883200,0.97070000000000001],[1221969600,0.97070000000000001],[1222056000,0.97070000000000001],[1222142400,0.96860000000000002],[1222228800,0.96819999999999995],[1222315200,0.96830000000000005],[1222401600,0.96870000000000001],[1222488000,0.96879999999999999],[1222574400,0.96879999999999999],[1222660800,0.96879999999999999],[1222747200,0.96609999999999996],[1222833600,0.96740000000000004],[1222920000,0.96719999999999995],[1223006400,0.96519999999999995],[1223092800,0.96389999999999998],[1223179200,0.96389999999999998],[1223265600,0.96389999999999998],[1223352000,0.96199999999999997],[1223438400,0.95879999999999999],[1223524800,0.95689999999999997],[1223611200,0.95320000000000005],[1223697600,0.9536],[1223784000,0.9536],[1223870400,0.9536],[1223956800,0.95709999999999995],[1224043200,0.95650000000000002],[1224129600,0.95199999999999996],[1224216000,0.9536],[1224302400,0.95330000000000004],[1224388800,0.95330000000000004],[1224475200,0.95330000000000004],[1224561600,0.95420000000000005],[1224648000,0.95220000000000005],[1224734400,0.9496],[1224820800,0.94669999999999999],[1224907200,0.94410000000000005],[1224993600,0.94410000000000005],[1225080000,0.94410000000000005],[1225166400,0.94220000000000004],[1225252800,0.94410000000000005],[1225339200,0.94589999999999996],[1225425600,0.94710000000000005],[1225512000,0.94999999999999996],[1225598400,0.94999999999999996],[1225688400,0.94999999999999996],[1225774800,0.95020000000000004],[1225861200,0.95179999999999998],[1225947600,0.95009999999999994],[1226034000,0.94850000000000001],[1226120400,0.94869999999999999],[1226206800,0.94869999999999999],[1226293200,0.94869999999999999],[1226379600,0.94620000000000004],[1226466000,0.94479999999999997],[1226552400,0.94059999999999999],[1226638800,0.94330000000000003],[1226725200,0.94010000000000005],[1226811600,0.94010000000000005],[1226898000,0.94010000000000005],[1226984400,0.93889999999999996],[1227070800,0.93689999999999996],[1227157200,0.93089999999999995],[1227243600,0.92379999999999995],[1227330000,0.92520000000000002],[1227416400,0.92520000000000002],[1227502800,0.92520000000000002],[1227589200,0.93149999999999999],[1227675600,0.93500000000000005],[1227762000,0.94010000000000005],[1227848400,0.94010000000000005],[1227934800,0.94059999999999999],[1228021200,0.94059999999999999],[1228107600,0.94059999999999999],[1228194000,0.93500000000000005],[1228280400,0.93740000000000001],[1228366800,0.94099999999999995],[1228453200,0.94189999999999996],[1228539600,0.94420000000000004],[1228626000,0.94420000000000004],[1228712400,0.94420000000000004],[1228798800,0.94640000000000002],[1228885200,0.94359999999999999],[1228971600,0.94569999999999999],[1229058000,0.94310000000000005],[1229144400,0.94650000000000001],[1229230800,0.94650000000000001],[1229317200,0.94650000000000001],[1229403600,0.94399999999999995],[1229490000,0.94720000000000004],[1229576400,0.94720000000000004],[1229662800,0.94669999999999999],[1229749200,0.94669999999999999],[1229835600,0.94669999999999999],[1229922000,0.94669999999999999],[1230008400,0.9446],[1230094800,0.94579999999999997],[1230181200,0.94530000000000003],[1230267600,0.94530000000000003],[1230354000,0.94610000000000005],[1230440400,0.94610000000000005],[1230526800,0.94610000000000005],[1230613200,0.94310000000000005],[1230699600,0.94450000000000001],[1230786000,0.94610000000000005],[1230872400,0.94610000000000005],[1230958800,0.94789999999999996],[1231045200,0.94789999999999996],[1231131600,0.94789999999999996],[1231218000,0.94920000000000004],[1231304400,0.95189999999999997],[1231390800,0.94969999999999999],[1231477200,0.95089999999999997],[1231563600,0.94910000000000005],[1231650000,0.94910000000000005],[1231736400,0.94910000000000005],[1231822800,0.94740000000000002],[1231909200,0.94750000000000001],[1231995600,0.94569999999999999],[1232082000,0.94630000000000003],[1232168400,0.94679999999999997],[1232254800,0.94679999999999997],[1232341200,0.94679999999999997],[1232427600,0.94679999999999997],[1232514000,0.94340000000000002],[1232600400,0.94550000000000001],[1232686800,0.94379999999999997],[1232773200,0.94379999999999997],[1232859600,0.94379999999999997],[1232946000,0.94379999999999997],[1233032400,0.94489999999999996],[1233118800,0.94379999999999997],[1233205200,0.94640000000000002],[1233291600,0.94350000000000001],[1233378000,0.94210000000000005],[1233464400,0.94210000000000005],[1233550800,0.94210000000000005],[1233637200,0.94299999999999995],[1233723600,0.94450000000000001],[1233810000,0.94369999999999998],[1233896400,0.94310000000000005],[1233982800,0.94530000000000003],[1234069200,0.94530000000000003],[1234155600,0.94530000000000003],[1234242000,0.94489999999999996],[1234328400,0.94159999999999999],[1234414800,0.94189999999999996],[1234501200,0.94189999999999996],[1234587600,0.94269999999999998],[1234674000,0.94269999999999998],[1234760400,0.94269999999999998],[1234846800,0.94269999999999998],[1234933200,0.9395],[1235019600,0.93859999999999999],[1235106000,0.93720000000000003],[1235192400,0.93569999999999998],[1235278800,0.93569999999999998],[1235365200,0.93569999999999998],[1235451600,0.9345],[1235538000,0.9375],[1235624400,0.93669999999999998],[1235710800,0.93579999999999997],[1235797200,0.9355],[1235883600,0.9355],[1235970000,0.9355],[1236056400,0.93220000000000003],[1236142800,0.93030000000000002],[1236229200,0.93179999999999996],[1236315600,0.92910000000000004],[1236402000,0.92800000000000005],[1236488400,0.92800000000000005],[1236571200,0.92800000000000005],[1236657600,0.92720000000000002],[1236744000,0.93300000000000005],[1236830400,0.93179999999999996],[1236916800,0.93489999999999995],[1237003200,0.9355],[1237089600,0.9355],[1237176000,0.9355],[1237262400,0.93400000000000005],[1237348800,0.93669999999999998],[1237435200,0.9395],[1237521600,0.93910000000000005],[1237608000,0.93779999999999997],[1237694400,0.93779999999999997],[1237780800,0.93779999999999997],[1237867200,0.94179999999999997],[1237953600,0.94010000000000005],[1238040000,0.94159999999999999],[1238126400,0.94440000000000002],[1238212800,0.94399999999999995],[1238299200,0.94399999999999995],[1238385600,0.94399999999999995],[1238472000,0.94069999999999998],[1238558400,0.94079999999999997],[1238644800,0.94110000000000005],[1238731200,0.94479999999999997],[1238817600,0.94479999999999997],[1238904000,0.94479999999999997],[1238990400,0.94479999999999997],[1239076800,0.94489999999999996],[1239163200,0.94340000000000002],[1239249600,0.94440000000000002],[1239336000,0.9466],[1239422400,0.9466],[1239508800,0.9466],[1239595200,0.9466],[1239681600,0.94689999999999996],[1239768000,0.94620000000000004],[1239854400,0.94740000000000002],[1239940800,0.94869999999999999],[1240027200,0.95030000000000003],[1240113600,0.95030000000000003],[1240200000,0.95030000000000003],[1240286400,0.94720000000000004],[1240372800,0.94879999999999998],[1240459200,0.94979999999999998],[1240545600,0.94989999999999997],[1240632000,0.95250000000000001],[1240718400,0.95250000000000001],[1240804800,0.95250000000000001],[1240891200,0.95220000000000005],[1240977600,0.95269999999999999],[1241064000,0.95379999999999998],[1241150400,0.95420000000000005],[1241236800,0.95369999999999999],[1241323200,0.95369999999999999],[1241409600,0.95369999999999999],[1241496000,0.95579999999999998],[1241582400,0.95640000000000003],[1241668800,0.95679999999999998],[1241755200,0.95540000000000003],[1241841600,0.95669999999999999],[1241928000,0.95669999999999999],[1242014400,0.95669999999999999],[1242100800,0.95620000000000005],[1242187200,0.95479999999999998],[1242273600,0.95199999999999996],[1242360000,0.95340000000000003],[1242446400,0.95299999999999996],[1242532800,0.95299999999999996],[1242619200,0.95299999999999996],[1242705600,0.95650000000000002],[1242792000,0.95640000000000003],[1242878400,0.95650000000000002],[1242964800,0.95650000000000002],[1243051200,0.95779999999999998],[1243137600,0.95779999999999998],[1243224000,0.95779999999999998],[1243310400,0.95779999999999998],[1243396800,0.95799999999999996],[1243483200,0.95850000000000002],[1243569600,0.95820000000000005],[1243656000,0.95830000000000004],[1243742400,0.95830000000000004],[1243828800,0.95830000000000004],[1243915200,0.95979999999999999],[1244001600,0.96020000000000005],[1244088000,0.95960000000000001],[1244174400,0.96109999999999995],[1244260800,0.96099999999999997],[1244347200,0.96099999999999997],[1244433600,0.96099999999999997],[1244520000,0.96120000000000005],[1244606400,0.9617],[1244692800,0.96120000000000005],[1244779200,0.96089999999999998],[1244865600,0.9607],[1244952000,0.9607],[1245038400,0.9607],[1245124800,0.95899999999999996],[1245211200,0.9587],[1245297600,0.95860000000000001],[1245384000,0.95809999999999995],[1245470400,0.95860000000000001],[1245556800,0.95860000000000001],[1245643200,0.95860000000000001],[1245729600,0.95660000000000001],[1245816000,0.95609999999999995],[1245902400,0.95730000000000004],[1245988800,0.95830000000000004],[1246075200,0.95909999999999995],[1246161600,0.95909999999999995],[1246248000,0.95909999999999995],[1246334400,0.95920000000000005],[1246420800,0.95899999999999996],[1246507200,0.95960000000000001],[1246593600,0.94569999999999999],[1246680000,0.94569999999999999],[1246766400,0.94569999999999999],[1246852800,0.94569999999999999],[1246939200,0.97799999999999998],[1247025600,0.97740000000000005],[1247112000,0.99350000000000005],[1247198400,0.99350000000000005],[1247284800,0.99360000000000004],[1247371200,0.99360000000000004],[1247457600,0.99360000000000004],[1247544000,0.99370000000000003],[1247630400,0.99390000000000001],[1247716800,0.99409999999999998],[1247803200,0.99409999999999998],[1247889600,0.99419999999999997],[1247976000,0.99419999999999997],[1248062400,0.99419999999999997],[1248148800,0.99429999999999996],[1248235200,0.99419999999999997],[1248321600,0.99429999999999996],[1248408000,0.99460000000000004],[1248494400,0.99470000000000003],[1248580800,0.99470000000000003],[1248667200,0.99470000000000003],[1248753600,0.99480000000000002],[1248840000,0.99480000000000002],[1248926400,0.99480000000000002],[1249012800,0.995],[1249099200,0.99509999999999998],[1249185600,0.99509999999999998],[1249272000,0.99509999999999998],[1249358400,0.99539999999999995],[1249444800,0.99550000000000005],[1249531200,0.99550000000000005],[1249617600,0.99560000000000004],[1249704000,0.99580000000000002],[1249790400,0.99580000000000002],[1249876800,0.99580000000000002],[1249963200,0.99580000000000002],[1250049600,0.99580000000000002],[1250136000,0.99590000000000001],[1250222400,0.99590000000000001],[1250308800,0.99580000000000002],[1250395200,0.99580000000000002],[1250481600,0.99580000000000002],[1250568000,0.99570000000000003],[1250654400,0.99590000000000001],[1250740800,0.99590000000000001],[1250827200,0.996],[1250913600,0.99619999999999997],[1251000000,0.99619999999999997],[1251086400,0.99619999999999997],[1251172800,0.99619999999999997],[1251259200,0.99639999999999995],[1251345600,0.99639999999999995],[1251432000,0.99639999999999995],[1251518400,0.99639999999999995],[1251604800,0.99639999999999995],[1251691200,0.99639999999999995],[1251777600,0.99639999999999995],[1251864000,0.99629999999999996],[1251950400,0.99619999999999997],[1252036800,0.99629999999999996],[1252123200,0.99639999999999995],[1252209600,0.99639999999999995],[1252296000,0.99639999999999995],[1252382400,0.99639999999999995],[1252468800,0.99639999999999995],[1252555200,0.99650000000000005],[1252641600,0.99650000000000005],[1252728000,0.99660000000000004],[1252814400,0.99660000000000004],[1252900800,0.99660000000000004],[1252987200,0.99660000000000004],[1253073600,0.99670000000000003],[1253160000,0.99680000000000002],[1253246400,0.99680000000000002],[1253332800,0.99680000000000002],[1253419200,0.99680000000000002],[1253505600,0.99680000000000002],[1253592000,0.99680000000000002],[1253678400,0.99690000000000001],[1253764800,0.99690000000000001],[1253851200,0.99670000000000003],[1253937600,0.99670000000000003],[1254024000,0.99670000000000003],[1254110400,0.99670000000000003],[1254196800,0.99680000000000002],[1254283200,0.99680000000000002],[1254369600,0.99680000000000002],[1254456000,0.99670000000000003],[1254542400,0.99670000000000003],[1254628800,0.99670000000000003],[1254715200,0.99670000000000003],[1254801600,0.99680000000000002],[1254888000,0.99680000000000002],[1254974400,0.99680000000000002],[1255060800,0.99690000000000001],[1255147200,0.99690000000000001],[1255233600,0.99690000000000001],[1255320000,0.99690000000000001],[1255406400,0.997],[1255492800,0.997],[1255579200,0.99709999999999999],[1255665600,0.99709999999999999],[1255752000,0.997],[1255838400,0.997],[1255924800,0.997],[1256011200,0.997],[1256097600,0.997],[1256184000,0.99690000000000001],[1256270400,0.997],[1256356800,0.99690000000000001],[1256443200,0.99690000000000001],[1256529600,0.99690000000000001],[1256616000,0.99680000000000002],[1256702400,0.99680000000000002],[1256788800,0.99660000000000004],[1256875200,0.99670000000000003],[1256961600,0.99660000000000004],[1257048000,0.99660000000000004],[1257138000,0.99660000000000004],[1257224400,0.99660000000000004],[1257310800,0.99660000000000004],[1257397200,0.99660000000000004],[1257483600,0.99680000000000002],[1257570000,0.99680000000000002],[1257656400,0.99680000000000002],[1257742800,0.99680000000000002],[1257829200,0.99690000000000001],[1257915600,0.99690000000000001],[1258002000,0.997],[1258088400,0.99690000000000001],[1258174800,0.99690000000000001],[1258261200,0.99690000000000001],[1258347600,0.99690000000000001],[1258434000,0.997],[1258520400,0.997],[1258606800,0.997],[1258693200,0.997],[1258779600,0.99690000000000001],[1258866000,0.99690000000000001],[1258952400,0.99690000000000001],[1259038800,0.99690000000000001],[1259125200,0.99690000000000001],[1259211600,0.997],[1259298000,0.997],[1259384400,0.99690000000000001],[1259470800,0.99690000000000001],[1259557200,0.99690000000000001],[1259643600,0.99690000000000001],[1259730000,0.997],[1259816400,0.997],[1259902800,0.997],[1259989200,0.997],[1260075600,0.997],[1260162000,0.997],[1260248400,0.99709999999999999],[1260334800,0.99709999999999999],[1260421200,0.99709999999999999],[1260507600,0.99709999999999999],[1260594000,0.99709999999999999],[1260680400,0.99709999999999999],[1260766800,0.99709999999999999],[1260853200,0.99719999999999998],[1260939600,0.99719999999999998],[1261026000,0.99719999999999998],[1261112400,0.99719999999999998],[1261198800,0.99719999999999998],[1261285200,0.99719999999999998],[1261371600,0.99719999999999998],[1261458000,0.99729999999999996],[1261544400,0.99729999999999996],[1261630800,0.99739999999999995],[1261717200,0.99739999999999995],[1261803600,0.99739999999999995],[1261890000,0.99739999999999995],[1261976400,0.99739999999999995],[1262062800,0.99739999999999995],[1262149200,0.99739999999999995],[1262235600,0.99739999999999995],[1262322000,0.99729999999999996],[1262408400,0.99729999999999996],[1262494800,0.99729999999999996],[1262581200,0.99729999999999996],[1262667600,0.99739999999999995],[1262754000,0.99739999999999995],[1262840400,0.99739999999999995],[1262926800,0.99739999999999995],[1263013200,0.99750000000000005],[1263099600,0.99750000000000005],[1263186000,0.99750000000000005],[1263272400,0.99750000000000005],[1263358800,0.99750000000000005],[1263445200,0.99760000000000004],[1263531600,0.99760000000000004],[1263618000,0.99760000000000004],[1263704400,0.99760000000000004],[1263790800,0.99760000000000004],[1263877200,0.99760000000000004],[1263963600,0.99760000000000004],[1264050000,0.99760000000000004],[1264136400,0.99750000000000005],[1264222800,0.99750000000000005],[1264309200,0.99750000000000005],[1264395600,0.99750000000000005],[1264482000,0.99750000000000005],[1264568400,0.99750000000000005],[1264654800,0.99750000000000005],[1264741200,0.99750000000000005],[1264827600,0.99739999999999995],[1264914000,0.99739999999999995],[1265000400,0.99739999999999995],[1265086800,0.99750000000000005],[1265173200,0.99750000000000005],[1265259600,0.99750000000000005],[1265346000,0.99739999999999995],[1265432400,0.99739999999999995],[1265518800,0.99739999999999995],[1265605200,0.99739999999999995],[1265691600,0.99739999999999995],[1265778000,0.99739999999999995],[1265864400,0.99750000000000005],[1265950800,0.99750000000000005],[1266037200,0.99750000000000005],[1266123600,0.99750000000000005],[1266210000,0.99750000000000005],[1266296400,0.99750000000000005],[1266382800,0.99750000000000005],[1266469200,0.99750000000000005],[1266555600,0.99760000000000004],[1266642000,0.99760000000000004],[1266728400,0.99760000000000004],[1266814800,0.99760000000000004],[1266901200,0.99760000000000004],[1266987600,0.99750000000000005],[1267074000,0.99750000000000005],[1267160400,0.99750000000000005],[1267246800,0.99750000000000005],[1267333200,0.99750000000000005],[1267419600,0.99750000000000005],[1267506000,0.99760000000000004],[1267592400,0.99760000000000004],[1267678800,0.99770000000000003],[1267765200,0.99770000000000003],[1267851600,0.99770000000000003],[1267938000,0.99770000000000003],[1268024400,0.99770000000000003],[1268110800,0.99770000000000003],[1268197200,0.99770000000000003],[1268283600,0.99770000000000003],[1268370000,0.99770000000000003],[1268456400,0.99770000000000003],[1268542800,0.99770000000000003],[1268625600,0.99770000000000003],[1268712000,0.99770000000000003],[1268798400,0.99780000000000002],[1268884800,0.99780000000000002],[1268971200,0.99780000000000002],[1269057600,0.99770000000000003],[1269144000,0.99770000000000003],[1269230400,0.99770000000000003],[1269316800,0.99770000000000003],[1269403200,0.99780000000000002],[1269489600,0.99780000000000002],[1269576000,0.99780000000000002],[1269662400,0.99780000000000002],[1269748800,0.99780000000000002],[1269835200,0.99780000000000002],[1269921600,0.99780000000000002],[1270008000,0.99770000000000003],[1270094400,0.99770000000000003],[1270180800,0.99770000000000003],[1270267200,0.99770000000000003],[1270353600,0.99770000000000003],[1270440000,0.99770000000000003],[1270526400,0.99780000000000002],[1270612800,0.99780000000000002],[1270699200,0.99780000000000002],[1270785600,0.99790000000000001],[1270872000,0.99790000000000001],[1270958400,0.99790000000000001],[1271044800,0.99790000000000001],[1271131200,0.99790000000000001],[1271217600,0.99790000000000001],[1271304000,0.998],[1271390400,0.998],[1271476800,0.998],[1271563200,0.998],[1271649600,0.998],[1271736000,0.998],[1271822400,0.99809999999999999],[1271908800,0.99809999999999999],[1271995200,0.99809999999999999],[1272081600,0.99819999999999998],[1272168000,0.99819999999999998],[1272254400,0.99819999999999998],[1272340800,0.99819999999999998],[1272427200,0.99819999999999998],[1272513600,0.99819999999999998],[1272600000,0.99819999999999998],[1272686400,0.99819999999999998],[1272772800,0.99819999999999998],[1272859200,0.99819999999999998],[1272945600,0.99819999999999998],[1273032000,0.99819999999999998],[1273118400,0.99809999999999999],[1273204800,0.998],[1273291200,0.998],[1273377600,0.998],[1273464000,0.998],[1273550400,0.99809999999999999],[1273636800,0.99809999999999999],[1273723200,0.99819999999999998],[1273809600,0.99819999999999998],[1273896000,0.99809999999999999],[1273982400,0.99809999999999999],[1274068800,0.99809999999999999],[1274155200,0.99809999999999999],[1274241600,0.99809999999999999],[1274328000,0.99809999999999999],[1274414400,0.99790000000000001],[1274500800,0.99790000000000001],[1274587200,0.99790000000000001],[1274673600,0.99790000000000001],[1274760000,0.99790000000000001],[1274846400,0.99790000000000001],[1274932800,0.99790000000000001],[1275019200,0.998],[1275105600,0.998],[1275192000,0.998],[1275278400,0.998],[1275364800,0.998],[1275451200,0.99790000000000001],[1275537600,0.998],[1275624000,0.998],[1275710400,0.99790000000000001],[1275796800,0.99790000000000001],[1275883200,0.99790000000000001],[1275969600,0.99780000000000002],[1276056000,0.99770000000000003],[1276142400,0.99770000000000003],[1276228800,0.99780000000000002],[1276315200,0.99780000000000002],[1276401600,0.99780000000000002],[1276488000,0.99780000000000002],[1276574400,0.99790000000000001],[1276660800,0.99790000000000001],[1276747200,0.99790000000000001],[1276833600,0.99790000000000001],[1276920000,0.99790000000000001],[1277006400,0.99790000000000001],[1277092800,0.99790000000000001],[1277179200,0.99790000000000001],[1277265600,0.99780000000000002],[1277352000,0.99780000000000002],[1277438400,0.99770000000000003],[1277524800,0.99780000000000002],[1277611200,0.99780000000000002],[1277697600,0.99780000000000002],[1277784000,0.99770000000000003],[1277870400,0.99760000000000004],[1277956800,0.99750000000000005],[1278043200,0.99750000000000005],[1278129600,0.99860000000000004],[1278216000,0.99860000000000004],[1278302400,0.99860000000000004],[1278388800,0.99860000000000004],[1278475200,0.99860000000000004],[1278561600,0.99860000000000004],[1278648000,0.99870000000000003],[1278734400,0.99870000000000003],[1278820800,0.99870000000000003],[1278907200,0.99870000000000003],[1278993600,0.99870000000000003],[1279080000,0.99870000000000003],[1279166400,0.99870000000000003],[1279252800,0.99870000000000003],[1279339200,0.99870000000000003],[1279425600,0.99870000000000003],[1279512000,0.99870000000000003],[1279598400,0.99870000000000003],[1279684800,0.99870000000000003],[1279771200,0.99870000000000003],[1279857600,0.99870000000000003],[1279944000,0.99880000000000002],[1280030400,0.99880000000000002],[1280116800,0.99880000000000002],[1280203200,0.99880000000000002],[1280289600,0.99880000000000002],[1280376000,0.99880000000000002],[1280462400,0.99880000000000002],[1280548800,0.99880000000000002],[1280635200,0.99880000000000002],[1280721600,0.99880000000000002],[1280808000,0.99880000000000002],[1280894400,0.99880000000000002],[1280980800,0.99880000000000002],[1281067200,0.99880000000000002],[1281153600,0.99880000000000002],[1281240000,0.99880000000000002],[1281326400,0.99880000000000002],[1281412800,0.99880000000000002],[1281499200,0.99880000000000002],[1281585600,0.99880000000000002],[1281672000,0.99870000000000003],[1281758400,0.99870000000000003],[1281844800,0.99870000000000003],[1281931200,0.99870000000000003],[1282017600,0.99870000000000003],[1282104000,0.99870000000000003],[1282190400,0.99880000000000002],[1282276800,0.99870000000000003],[1282363200,0.99870000000000003],[1282449600,0.99870000000000003],[1282536000,0.99870000000000003],[1282622400,0.99870000000000003],[1282708800,0.99870000000000003],[1282795200,0.99870000000000003],[1282881600,0.99870000000000003],[1282968000,0.99870000000000003],[1283054400,0.99870000000000003],[1283140800,0.99870000000000003],[1283227200,0.99870000000000003],[1283313600,0.99870000000000003],[1283400000,0.99880000000000002],[1283486400,0.99880000000000002],[1283572800,0.99880000000000002],[1283659200,0.99880000000000002],[1283745600,0.99880000000000002],[1283832000,0.99880000000000002],[1283918400,0.99880000000000002],[1284004800,0.99880000000000002],[1284091200,0.99880000000000002],[1284177600,0.99880000000000002],[1284264000,0.99880000000000002],[1284350400,0.99880000000000002],[1284436800,0.99880000000000002],[1284523200,0.99880000000000002],[1284609600,0.99880000000000002],[1284696000,0.99880000000000002],[1284782400,0.99880000000000002],[1284868800,0.99880000000000002],[1284955200,0.99880000000000002],[1285041600,0.99880000000000002],[1285128000,0.99880000000000002],[1285214400,0.99880000000000002],[1285300800,0.99880000000000002],[1285387200,0.99880000000000002],[1285473600,0.99880000000000002],[1285560000,0.99880000000000002],[1285646400,0.99880000000000002],[1285732800,0.99890000000000001],[1285819200,0.99890000000000001],[1285905600,0.99890000000000001],[1285992000,0.99890000000000001],[1286078400,0.99890000000000001],[1286164800,0.99890000000000001],[1286251200,0.99880000000000002],[1286337600,0.99890000000000001],[1286424000,0.99890000000000001],[1286510400,0.99890000000000001],[1286596800,0.99890000000000001],[1286683200,0.99890000000000001],[1286769600,0.99890000000000001],[1286856000,0.99890000000000001],[1286942400,0.99890000000000001],[1287028800,0.99890000000000001],[1287115200,0.99890000000000001],[1287201600,0.99890000000000001],[1287288000,0.99890000000000001],[1287374400,0.99890000000000001],[1287460800,0.99890000000000001],[1287547200,0.99880000000000002],[1287633600,0.99880000000000002],[1287720000,0.99880000000000002],[1287806400,0.99890000000000001],[1287892800,0.99890000000000001],[1287979200,0.99890000000000001],[1288065600,0.99890000000000001],[1288152000,0.99890000000000001],[1288238400,0.99890000000000001],[1288324800,0.99880000000000002],[1288411200,0.99880000000000002],[1288497600,0.99880000000000002],[1288584000,0.99880000000000002],[1288670400,0.99880000000000002],[1288756800,0.99890000000000001],[1288843200,0.99890000000000001],[1288929600,0.99890000000000001],[1289016000,0.99890000000000001],[1289102400,0.99890000000000001],[1289192400,0.99890000000000001],[1289278800,0.99890000000000001],[1289365200,0.99890000000000001],[1289451600,0.99890000000000001],[1289538000,0.99890000000000001],[1289624400,0.99890000000000001],[1289710800,0.99890000000000001],[1289797200,0.99890000000000001],[1289883600,0.99890000000000001],[1289970000,0.99890000000000001],[1290056400,0.99890000000000001],[1290142800,0.99890000000000001],[1290229200,0.99890000000000001],[1290315600,0.99890000000000001],[1290402000,0.99890000000000001],[1290488400,0.99890000000000001],[1290574800,0.99890000000000001],[1290661200,0.99890000000000001],[1290747600,0.99890000000000001],[1290834000,0.99890000000000001],[1290920400,0.99890000000000001],[1291006800,0.99890000000000001],[1291093200,0.99890000000000001],[1291179600,0.99890000000000001],[1291266000,0.99890000000000001],[1291352400,0.99890000000000001],[1291438800,0.99890000000000001],[1291525200,0.99890000000000001],[1291611600,0.99890000000000001],[1291698000,0.99890000000000001],[1291784400,0.99890000000000001],[1291870800,0.99890000000000001],[1291957200,0.99890000000000001],[1292043600,0.999],[1292130000,0.999],[1292216400,0.999],[1292302800,0.999],[1292389200,0.99890000000000001],[1292475600,0.99890000000000001],[1292562000,0.999],[1292648400,0.999],[1292734800,0.999],[1292821200,0.999],[1292907600,0.999],[1292994000,0.999],[1293080400,0.999],[1293166800,0.999],[1293253200,0.999],[1293339600,0.999],[1293426000,0.999],[1293512400,0.999],[1293598800,0.999],[1293685200,0.999],[1293771600,0.999],[1293858000,0.999],[1293944400,0.999],[1294030800,0.999],[1294117200,0.999],[1294203600,0.999],[1294290000,0.999],[1294376400,0.999],[1294462800,0.999],[1294549200,0.999],[1294635600,0.999],[1294722000,0.999],[1294808400,0.999],[1294894800,0.999],[1294981200,0.999],[1295067600,0.999],[1295154000,0.999],[1295240400,0.999],[1295326800,0.999],[1295413200,0.999],[1295499600,0.999],[1295586000,0.999],[1295672400,0.999],[1295758800,0.999],[1295845200,0.999],[1295931600,0.999],[1296018000,0.999],[1296104400,0.999],[1296190800,0.999],[1296277200,0.999],[1296363600,0.999],[1296450000,0.999],[1296536400,0.999],[1296622800,0.99909999999999999],[1296709200,0.99909999999999999],[1296795600,0.99909999999999999],[1296882000,0.99909999999999999],[1296968400,0.99909999999999999],[1297054800,0.99909999999999999],[1297141200,0.99909999999999999],[1297227600,0.99909999999999999],[1297314000,0.99909999999999999],[1297400400,0.99909999999999999],[1297486800,0.99919999999999998],[1297573200,0.99919999999999998],[1297659600,0.99919999999999998],[1297746000,0.99909999999999999],[1297832400,0.99909999999999999],[1297918800,0.99909999999999999],[1298005200,0.99919999999999998],[1298091600,0.99909999999999999],[1298178000,0.99909999999999999],[1298264400,0.99909999999999999],[1298350800,0.99909999999999999],[1298437200,0.99909999999999999],[1298523600,0.99909999999999999],[1298610000,0.99909999999999999],[1298696400,0.99909999999999999],[1298782800,0.99909999999999999],[1298869200,0.99909999999999999],[1298955600,0.99909999999999999],[1299042000,0.99909999999999999],[1299128400,0.99909999999999999],[1299214800,0.99909999999999999],[1299301200,0.99909999999999999],[1299387600,0.99909999999999999],[1299474000,0.99909999999999999],[1299560400,0.99909999999999999],[1299646800,0.99909999999999999],[1299733200,0.99909999999999999],[1299819600,0.999],[1299906000,0.999],[1299992400,0.999],[1300075200,0.999],[1300161600,0.999],[1300248000,0.999],[1300334400,0.999],[1300420800,0.999],[1300507200,0.999],[1300593600,0.999],[1300680000,0.999],[1300766400,0.999],[1300852800,0.999],[1300939200,0.999],[1301025600,0.999],[1301112000,0.99909999999999999],[1301198400,0.99909999999999999],[1301284800,0.99909999999999999],[1301371200,0.99909999999999999],[1301457600,0.999],[1301544000,0.99909999999999999],[1301630400,0.99909999999999999],[1301716800,0.999],[1301803200,0.999],[1301889600,0.999],[1301976000,0.999],[1302062400,0.999],[1302148800,0.99909999999999999],[1302235200,0.999],[1302321600,0.999],[1302408000,0.999],[1302494400,0.999],[1302580800,0.999],[1302667200,0.999],[1302753600,0.999],[1302840000,0.999],[1302926400,0.999],[1303012800,0.999],[1303099200,0.999],[1303185600,0.999],[1303272000,0.999],[1303358400,0.999],[1303444800,0.99909999999999999],[1303531200,0.99909999999999999],[1303617600,0.99909999999999999],[1303704000,0.99909999999999999],[1303790400,0.999],[1303876800,0.99909999999999999],[1303963200,0.99909999999999999],[1304049600,0.99909999999999999],[1304136000,0.99909999999999999],[1304222400,0.99909999999999999],[1304308800,0.99909999999999999],[1304395200,0.999],[1304481600,0.999],[1304568000,0.999],[1304654400,0.999],[1304740800,0.999],[1304827200,0.999],[1304913600,0.999],[1305000000,0.999],[1305086400,0.999],[1305172800,0.999],[1305259200,0.999],[1305345600,0.999],[1305432000,0.999],[1305518400,0.999],[1305604800,0.999],[1305691200,0.999],[1305777600,0.999],[1305864000,0.999],[1305950400,0.999],[1306036800,0.999],[1306123200,0.999],[1306209600,0.99890000000000001],[1306296000,0.99890000000000001],[1306382400,0.999],[1306468800,0.999],[1306555200,0.999],[1306641600,0.999],[1306728000,0.999],[1306814400,0.999],[1306900800,0.999],[1306987200,0.999],[1307073600,0.999],[1307160000,0.99890000000000001],[1307246400,0.99890000000000001],[1307332800,0.99890000000000001],[1307419200,0.99890000000000001],[1307505600,0.99890000000000001],[1307592000,0.99890000000000001],[1307678400,0.99890000000000001],[1307764800,0.99890000000000001],[1307851200,0.99890000000000001],[1307937600,0.99890000000000001],[1308024000,0.99890000000000001],[1308110400,0.99890000000000001],[1308196800,0.99890000000000001],[1308283200,0.99890000000000001],[1308369600,0.99890000000000001],[1308456000,0.99890000000000001],[1308542400,0.99890000000000001],[1308628800,0.99890000000000001],[1308715200,0.99890000000000001],[1308801600,0.99890000000000001],[1308888000,0.99890000000000001],[1308974400,0.99890000000000001],[1309060800,0.99890000000000001],[1309147200,0.99890000000000001],[1309233600,0.99890000000000001],[1309320000,0.99890000000000001],[1309406400,0.99890000000000001],[1309492800,0.99890000000000001],[1309579200,0.999],[1309665600,0.999],[1309752000,0.999],[1309838400,0.999],[1309924800,0.99860000000000004],[1310011200,0.99860000000000004],[1310097600,0.99860000000000004],[1310184000,0.99860000000000004],[1310270400,0.99860000000000004],[1310356800,0.99860000000000004],[1310443200,0.99860000000000004],[1310529600,0.99860000000000004],[1310616000,0.99860000000000004],[1310702400,0.99860000000000004],[1310788800,0.99860000000000004],[1310875200,0.99860000000000004],[1310961600,0.99860000000000004],[1311048000,0.99860000000000004],[1311134400,0.99860000000000004],[1311220800,0.99860000000000004],[1311307200,0.99860000000000004],[1311393600,0.99860000000000004],[1311480000,0.99860000000000004],[1311566400,0.99860000000000004],[1311652800,0.99860000000000004],[1311739200,0.99860000000000004],[1311825600,0.99850000000000005],[1311912000,0.99850000000000005],[1311998400,0.99850000000000005],[1312084800,0.99850000000000005],[1312171200,0.99850000000000005],[1312257600,0.99850000000000005],[1312344000,0.99850000000000005],[1312430400,0.99850000000000005],[1312516800,0.99839999999999995],[1312603200,0.99829999999999997],[1312689600,0.99829999999999997],[1312776000,0.99829999999999997],[1312862400,0.99819999999999998],[1312948800,0.99829999999999997],[1313035200,0.99819999999999998],[1313121600,0.99819999999999998],[1313208000,0.99819999999999998],[1313294400,0.99819999999999998],[1313380800,0.99819999999999998],[1313467200,0.99829999999999997],[1313553600,0.99829999999999997],[1313640000,0.99829999999999997],[1313726400,0.99819999999999998],[1313812800,0.99809999999999999],[1313899200,0.99809999999999999],[1313985600,0.99809999999999999],[1314072000,0.99809999999999999],[1314158400,0.99819999999999998],[1314244800,0.99819999999999998],[1314331200,0.99819999999999998],[1314417600,0.99819999999999998],[1314504000,0.99819999999999998],[1314590400,0.99819999999999998],[1314676800,0.99829999999999997],[1314763200,0.99839999999999995],[1314849600,0.99829999999999997],[1314936000,0.99829999999999997],[1315022400,0.99819999999999998],[1315108800,0.99819999999999998],[1315195200,0.99819999999999998],[1315281600,0.99819999999999998],[1315368000,0.99819999999999998],[1315454400,0.99829999999999997],[1315540800,0.99829999999999997],[1315627200,0.99819999999999998],[1315713600,0.99819999999999998],[1315800000,0.99819999999999998],[1315886400,0.99819999999999998],[1315972800,0.99819999999999998],[1316059200,0.99819999999999998],[1316145600,0.99829999999999997],[1316232000,0.99819999999999998],[1316318400,0.99819999999999998],[1316404800,0.99819999999999998],[1316491200,0.99819999999999998],[1316577600,0.99819999999999998],[1316664000,0.99809999999999999],[1316750400,0.998],[1316836800,0.99809999999999999],[1316923200,0.99809999999999999],[1317009600,0.99809999999999999],[1317096000,0.99809999999999999],[1317182400,0.99809999999999999],[1317268800,0.998],[1317355200,0.99809999999999999],[1317441600,0.998],[1317528000,0.998],[1317614400,0.998],[1317700800,0.99790000000000001],[1317787200,0.998],[1317873600,0.998],[1317960000,0.99809999999999999],[1318046400,0.99809999999999999],[1318132800,0.99809999999999999],[1318219200,0.99809999999999999],[1318305600,0.99809999999999999],[1318392000,0.99819999999999998],[1318478400,0.99819999999999998],[1318564800,0.99819999999999998],[1318651200,0.99819999999999998],[1318737600,0.99819999999999998],[1318824000,0.99819999999999998],[1318910400,0.99819999999999998],[1318996800,0.99819999999999998],[1319083200,0.99819999999999998],[1319169600,0.99819999999999998],[1319256000,0.99829999999999997],[1319342400,0.99829999999999997],[1319428800,0.99829999999999997],[1319515200,0.99829999999999997],[1319601600,0.99829999999999997],[1319688000,0.99829999999999997],[1319774400,0.99839999999999995],[1319860800,0.99839999999999995],[1319947200,0.99839999999999995],[1320033600,0.99839999999999995],[1320120000,0.99829999999999997],[1320206400,0.99829999999999997],[1320292800,0.99829999999999997],[1320379200,0.99829999999999997],[1320465600,0.99829999999999997],[1320552000,0.99829999999999997],[1320642000,0.99829999999999997],[1320728400,0.99829999999999997],[1320814800,0.99839999999999995],[1320901200,0.99829999999999997],[1320987600,0.99829999999999997],[1321074000,0.99839999999999995],[1321160400,0.99839999999999995],[1321246800,0.99839999999999995],[1321333200,0.99829999999999997],[1321419600,0.99839999999999995],[1321506000,0.99839999999999995],[1321592400,0.99829999999999997],[1321678800,0.99829999999999997],[1321765200,0.99829999999999997],[1321851600,0.99829999999999997],[1321938000,0.99829999999999997],[1322024400,0.99829999999999997],[1322110800,0.99819999999999998],[1322197200,0.99819999999999998],[1322283600,0.99819999999999998],[1322370000,0.99819999999999998],[1322456400,0.99819999999999998],[1322542800,0.99819999999999998],[1322629200,0.99819999999999998],[1322715600,0.99829999999999997],[1322802000,0.99829999999999997],[1322888400,0.99829999999999997],[1322974800,0.99829999999999997],[1323061200,0.99829999999999997],[1323147600,0.99839999999999995],[1323234000,0.99839999999999995],[1323320400,0.99839999999999995],[1323406800,0.99829999999999997],[1323493200,0.99839999999999995],[1323579600,0.99839999999999995],[1323666000,0.99839999999999995],[1323752400,0.99839999999999995],[1323838800,0.99829999999999997],[1323925200,0.99829999999999997],[1324011600,0.99829999999999997],[1324098000,0.99829999999999997],[1324184400,0.99829999999999997],[1324270800,0.99829999999999997],[1324357200,0.99829999999999997],[1324443600,0.99839999999999995],[1324530000,0.99829999999999997],[1324616400,0.99839999999999995],[1324702800,0.99839999999999995],[1324789200,0.99839999999999995],[1324875600,0.99839999999999995],[1324962000,0.99839999999999995],[1325048400,0.99839999999999995],[1325134800,0.99829999999999997],[1325221200,0.99839999999999995],[1325307600,0.99829999999999997],[1325394000,0.99829999999999997],[1325480400,0.99829999999999997],[1325566800,0.99829999999999997],[1325653200,0.99839999999999995],[1325739600,0.99839999999999995],[1325826000,0.99839999999999995],[1325912400,0.99839999999999995],[1325998800,0.99839999999999995],[1326085200,0.99839999999999995],[1326171600,0.99839999999999995],[1326258000,0.99850000000000005],[1326344400,0.99850000000000005],[1326430800,0.99850000000000005],[1326517200,0.99850000000000005],[1326603600,0.99850000000000005],[1326690000,0.99850000000000005],[1326776400,0.99850000000000005],[1326862800,0.99850000000000005],[1326949200,0.99860000000000004],[1327035600,0.99860000000000004],[1327122000,0.99860000000000004],[1327208400,0.99860000000000004],[1327294800,0.99860000000000004],[1327381200,0.99850000000000005],[1327467600,0.99860000000000004],[1327554000,0.99860000000000004],[1327640400,0.99860000000000004],[1327726800,0.99860000000000004],[1327813200,0.99860000000000004],[1327899600,0.99860000000000004],[1327986000,0.99860000000000004],[1328072400,0.99860000000000004],[1328158800,0.99860000000000004],[1328245200,0.99860000000000004],[1328331600,0.99870000000000003],[1328418000,0.99870000000000003],[1328504400,0.99870000000000003],[1328590800,0.99870000000000003],[1328677200,0.99870000000000003],[1328763600,0.99870000000000003],[1328850000,0.99870000000000003],[1328936400,0.99870000000000003],[1329022800,0.99870000000000003],[1329109200,0.99870000000000003],[1329195600,0.99870000000000003],[1329282000,0.99870000000000003],[1329368400,0.99870000000000003],[1329454800,0.99870000000000003],[1329541200,0.99870000000000003],[1329627600,0.99870000000000003],[1329714000,0.99870000000000003],[1329800400,0.99870000000000003],[1329886800,0.99870000000000003],[1329973200,0.99870000000000003],[1330059600,0.99870000000000003],[1330146000,0.99870000000000003],[1330232400,0.99870000000000003],[1330318800,0.99870000000000003],[1330405200,0.99870000000000003],[1330491600,0.99870000000000003],[1330578000,0.99870000000000003],[1330664400,0.99870000000000003],[1330750800,0.99870000000000003],[1330837200,0.99870000000000003],[1330923600,0.99870000000000003],[1331010000,0.99870000000000003],[1331096400,0.99860000000000004],[1331182800,0.99870000000000003],[1331269200,0.99870000000000003],[1331355600,0.99870000000000003],[1331442000,0.99870000000000003],[1331524800,0.99870000000000003],[1331611200,0.99870000000000003],[1331697600,0.99880000000000002],[1331784000,0.99870000000000003],[1331870400,0.99880000000000002],[1331956800,0.99880000000000002],[1332043200,0.99880000000000002],[1332129600,0.99880000000000002],[1332216000,0.99880000000000002],[1332302400,0.99880000000000002],[1332388800,0.99870000000000003],[1332475200,0.99870000000000003],[1332561600,0.99870000000000003],[1332648000,0.99870000000000003],[1332734400,0.99870000000000003],[1332820800,0.99870000000000003],[1332907200,0.99870000000000003],[1332993600,0.99870000000000003],[1333080000,0.99870000000000003],[1333166400,0.99870000000000003],[1333252800,0.99870000000000003],[1333339200,0.99870000000000003],[1333425600,0.99870000000000003],[1333512000,0.99870000000000003],[1333598400,0.99870000000000003],[1333684800,0.99870000000000003],[1333771200,0.99870000000000003],[1333857600,0.99870000000000003],[1333944000,0.99870000000000003],[1334030400,0.99870000000000003],[1334116800,0.99860000000000004],[1334203200,0.99870000000000003],[1334289600,0.99870000000000003],[1334376000,0.99870000000000003],[1334462400,0.99870000000000003],[1334548800,0.99870000000000003],[1334635200,0.99870000000000003],[1334721600,0.99870000000000003],[1334808000,0.99870000000000003],[1334894400,0.99870000000000003],[1334980800,0.99870000000000003],[1335067200,0.99870000000000003],[1335153600,0.99870000000000003],[1335240000,0.99860000000000004],[1335326400,0.99860000000000004],[1335412800,0.99870000000000003],[1335499200,0.99870000000000003],[1335585600,0.99870000000000003],[1335672000,0.99870000000000003],[1335758400,0.99870000000000003],[1335844800,0.99870000000000003],[1335931200,0.99870000000000003],[1336017600,0.99870000000000003],[1336104000,0.99870000000000003],[1336190400,0.99860000000000004],[1336276800,0.99860000000000004],[1336363200,0.99860000000000004],[1336449600,0.99860000000000004],[1336536000,0.99860000000000004],[1336622400,0.99860000000000004],[1336708800,0.99860000000000004],[1336795200,0.99860000000000004],[1336881600,0.99860000000000004],[1336968000,0.99860000000000004],[1337054400,0.99860000000000004],[1337140800,0.99860000000000004],[1337227200,0.99860000000000004],[1337313600,0.99850000000000005],[1337400000,0.99850000000000005],[1337486400,0.99850000000000005],[1337572800,0.99850000000000005],[1337659200,0.99860000000000004],[1337745600,0.99860000000000004],[1337832000,0.99860000000000004],[1337918400,0.99860000000000004],[1338004800,0.99860000000000004],[1338091200,0.99860000000000004],[1338177600,0.99860000000000004],[1338264000,0.99860000000000004],[1338350400,0.99860000000000004],[1338436800,0.99850000000000005],[1338523200,0.99850000000000005],[1338609600,0.99850000000000005],[1338696000,0.99850000000000005],[1338782400,0.99850000000000005],[1338868800,0.99839999999999995],[1338955200,0.99850000000000005],[1339041600,0.99850000000000005],[1339128000,0.99850000000000005],[1339214400,0.99850000000000005],[1339300800,0.99850000000000005],[1339387200,0.99850000000000005],[1339473600,0.99850000000000005],[1339560000,0.99850000000000005],[1339646400,0.99850000000000005],[1339732800,0.99850000000000005],[1339819200,0.99850000000000005],[1339905600,0.99850000000000005],[1339992000,0.99850000000000005],[1340078400,0.99850000000000005],[1340164800,0.99860000000000004],[1340251200,0.99860000000000004],[1340337600,0.99850000000000005],[1340424000,0.99860000000000004],[1340510400,0.99860000000000004],[1340596800,0.99860000000000004],[1340683200,0.99850000000000005],[1340769600,0.99850000000000005],[1340856000,0.99860000000000004],[1340942400,0.99860000000000004],[1341028800,0.99860000000000004],[1341115200,0.99860000000000004],[1341201600,0.99860000000000004],[1341288000,0.99860000000000004],[1341374400,0.97140000000000004],[1341460800,0.97140000000000004],[1341547200,0.998],[1341633600,0.998],[1341720000,0.998],[1341806400,0.998],[1341892800,1.0017],[1341979200,1.0018],[1342065600,1.0018],[1342152000,1.0018],[1342238400,1.0018],[1342324800,1.0018],[1342411200,1.0018],[1342497600,1.0018],[1342584000,1.0018],[1342670400,1.0018],[1342756800,1.0018],[1342843200,1.0018],[1342929600,1.0018],[1343016000,1.0018],[1343102400,1.0018],[1343188800,1.0018],[1343275200,1.0018],[1343361600,1.0018],[1343448000,1.0018],[1343534400,1.0018],[1343620800,1.0018],[1343707200,1.0018],[1343793600,1.0018],[1343880000,1.0018],[1343966400,1.0018],[1344052800,1.0018],[1344139200,1.0018],[1344225600,1.0018],[1344312000,1.0018],[1344398400,1.0018],[1344484800,1.0017],[1344571200,1.0017],[1344657600,1.0017],[1344744000,1.0017],[1344830400,1.0017],[1344916800,1.0017],[1345003200,1.0017],[1345089600,1.0017],[1345176000,1.0017],[1345262400,1.0017],[1345348800,1.0017],[1345435200,1.0017],[1345521600,1.0017],[1345608000,1.0017],[1345694400,1.0017],[1345780800,1.0017],[1345867200,1.0017],[1345953600,1.0017],[1346040000,1.0017],[1346126400,1.0016],[1346212800,1.0016],[1346299200,1.0017],[1346385600,1.0017],[1346472000,1.0017],[1346558400,1.0017],[1346644800,1.0017],[1346731200,1.0017],[1346817600,1.0016],[1346904000,1.0016],[1346990400,1.0016],[1347076800,1.0016],[1347163200,1.0016],[1347249600,1.0016],[1347336000,1.0016],[1347422400,1.0016],[1347508800,1.0016],[1347595200,1.0016],[1347681600,1.0015000000000001],[1347768000,1.0015000000000001],[1347854400,1.0015000000000001],[1347940800,1.0015000000000001],[1348027200,1.0016],[1348113600,1.0016],[1348200000,1.0016],[1348286400,1.0015000000000001],[1348372800,1.0015000000000001],[1348459200,1.0015000000000001],[1348545600,1.0016],[1348632000,1.0016],[1348718400,1.0016],[1348804800,1.0016],[1348891200,1.0016],[1348977600,1.0016],[1349064000,1.0016],[1349150400,1.0016],[1349236800,1.0016],[1349323200,1.0016],[1349409600,1.0016],[1349496000,1.0016],[1349582400,1.0016],[1349668800,1.0016],[1349755200,1.0016],[1349841600,1.0016],[1349928000,1.0016],[1350014400,1.0016],[1350100800,1.0016],[1350187200,1.0016],[1350273600,1.0016],[1350360000,1.0016],[1350446400,1.0016],[1350532800,1.0015000000000001],[1350619200,1.0015000000000001],[1350705600,1.0015000000000001],[1350792000,1.0015000000000001],[1350878400,1.0015000000000001],[1350964800,1.0015000000000001],[1351051200,1.0015000000000001],[1351137600,1.0015000000000001],[1351224000,1.0015000000000001],[1351310400,1.0015000000000001],[1351396800,1.0015000000000001],[1351483200,1.0015000000000001],[1351569600,1.0015000000000001],[1351656000,1.0015000000000001],[1351742400,1.0015000000000001],[1351828800,1.0015000000000001],[1351915200,1.0015000000000001],[1352001600,1.0015000000000001],[1352091600,1.0015000000000001],[1352178000,1.0015000000000001],[1352264400,1.0015000000000001],[1352350800,1.0015000000000001],[1352437200,1.0015000000000001],[1352523600,1.0015000000000001],[1352610000,1.0015000000000001],[1352696400,1.0015000000000001],[1352782800,1.0015000000000001],[1352869200,1.0015000000000001],[1352955600,1.0016],[1353042000,1.0016],[1353128400,1.0016],[1353214800,1.0016],[1353301200,1.0016],[1353387600,1.0016],[1353474000,1.0016],[1353560400,1.0016],[1353646800,1.0016],[1353733200,1.0016],[1353819600,1.0016],[1353906000,1.0016],[1353992400,1.0015000000000001],[1354078800,1.0015000000000001],[1354165200,1.0015000000000001],[1354251600,1.0015000000000001],[1354338000,1.0015000000000001],[1354424400,1.0015000000000001],[1354510800,1.0015000000000001],[1354597200,1.0015000000000001],[1354683600,1.0015000000000001],[1354770000,1.0015000000000001],[1354856400,1.0016],[1354942800,1.0015000000000001],[1355029200,1.0015000000000001],[1355115600,1.0015000000000001],[1355202000,1.0015000000000001],[1355288400,1.0015000000000001],[1355374800,1.0015000000000001],[1355461200,1.0015000000000001],[1355547600,1.0015000000000001],[1355634000,1.0015000000000001],[1355720400,1.0015000000000001],[1355806800,1.0015000000000001],[1355893200,1.0015000000000001],[1355979600,1.0015000000000001],[1356066000,1.0015000000000001],[1356152400,1.0015000000000001],[1356238800,1.0015000000000001],[1356325200,1.0015000000000001],[1356411600,1.0014000000000001],[1356498000,1.0014000000000001],[1356584400,1.0015000000000001],[1356670800,1.0015000000000001],[1356757200,1.0015000000000001],[1356843600,1.0015000000000001],[1356930000,1.0015000000000001],[1357016400,1.0014000000000001],[1357102800,1.0014000000000001],[1357189200,1.0014000000000001],[1357275600,1.0014000000000001],[1357362000,1.0014000000000001],[1357448400,1.0014000000000001],[1357534800,1.0014000000000001],[1357621200,1.0014000000000001],[1357707600,1.0014000000000001],[1357794000,1.0014000000000001],[1357880400,1.0014000000000001],[1357966800,1.0013000000000001],[1358053200,1.0013000000000001],[1358139600,1.0013000000000001],[1358226000,1.0013000000000001],[1358312400,1.0013000000000001],[1358398800,1.0014000000000001],[1358485200,1.0013000000000001],[1358571600,1.0013000000000001],[1358658000,1.0013000000000001],[1358744400,1.0013000000000001],[1358830800,1.0013000000000001],[1358917200,1.0013000000000001],[1359003600,1.0013000000000001],[1359090000,1.0013000000000001],[1359176400,1.0013000000000001],[1359262800,1.0013000000000001],[1359349200,1.0013000000000001],[1359435600,1.0013000000000001],[1359522000,1.0013000000000001],[1359608400,1.0013000000000001],[1359694800,1.0013000000000001],[1359781200,1.0013000000000001],[1359867600,1.0013000000000001],[1359954000,1.0013000000000001],[1360040400,1.0014000000000001],[1360126800,1.0013000000000001],[1360213200,1.0013000000000001],[1360299600,1.0013000000000001],[1360386000,1.0013000000000001],[1360472400,1.0013000000000001],[1360558800,1.0013000000000001],[1360645200,1.0013000000000001],[1360731600,1.0013000000000001],[1360818000,1.0013000000000001],[1360904400,1.0013000000000001],[1360990800,1.0013000000000001],[1361077200,1.0013000000000001],[1361163600,1.0013000000000001],[1361250000,1.0013000000000001],[1361336400,1.0013000000000001],[1361422800,1.0013000000000001],[1361509200,1.0014000000000001],[1361595600,1.0013000000000001],[1361682000,1.0013000000000001],[1361768400,1.0013000000000001],[1361854800,1.0014000000000001],[1361941200,1.0013000000000001],[1362027600,1.0013000000000001],[1362114000,1.0013000000000001],[1362200400,1.0013000000000001],[1362286800,1.0013000000000001],[1362373200,1.0013000000000001],[1362459600,1.0013000000000001],[1362546000,1.0013000000000001],[1362632400,1.0013000000000001],[1362718800,1.0013000000000001],[1362805200,1.0013000000000001],[1362891600,1.0013000000000001],[1362974400,1.0013000000000001],[1363060800,1.0013000000000001],[1363147200,1.0013000000000001],[1363233600,1.0013000000000001],[1363320000,1.0013000000000001],[1363406400,1.0013000000000001],[1363492800,1.0013000000000001],[1363579200,1.0013000000000001],[1363665600,1.0013000000000001],[1363752000,1.0013000000000001],[1363838400,1.0013000000000001],[1363924800,1.0013000000000001],[1364011200,1.0013000000000001],[1364097600,1.0013000000000001],[1364184000,1.0013000000000001],[1364270400,1.0013000000000001],[1364356800,1.0013000000000001],[1364443200,1.0013000000000001],[1364529600,1.0013000000000001],[1364616000,1.0013000000000001],[1364702400,1.0013000000000001],[1364788800,1.0013000000000001],[1364875200,1.0013000000000001],[1364961600,1.0013000000000001],[1365048000,1.0013000000000001],[1365134400,1.0013000000000001],[1365220800,1.0013000000000001],[1365307200,1.0013000000000001],[1365393600,1.0013000000000001],[1365480000,1.0013000000000001],[1365566400,1.0013000000000001],[1365652800,1.0013000000000001],[1365739200,1.0013000000000001],[1365825600,1.0013000000000001],[1365912000,1.0013000000000001],[1365998400,1.0013000000000001],[1366084800,1.0013000000000001],[1366171200,1.0013000000000001],[1366257600,1.0014000000000001],[1366344000,1.0014000000000001],[1366430400,1.0013000000000001],[1366516800,1.0013000000000001],[1366603200,1.0013000000000001],[1366689600,1.0013000000000001],[1366776000,1.0013000000000001],[1366862400,1.0013000000000001],[1366948800,1.0013000000000001],[1367035200,1.0013000000000001],[1367121600,1.0013000000000001],[1367208000,1.0013000000000001],[1367294400,1.0013000000000001],[1367380800,1.0013000000000001],[1367467200,1.0013000000000001],[1367553600,1.0013000000000001],[1367640000,1.0013000000000001],[1367726400,1.0013000000000001],[1367812800,1.0013000000000001],[1367899200,1.0012000000000001],[1367985600,1.0013000000000001],[1368072000,1.0012000000000001],[1368158400,1.0012000000000001],[1368244800,1.0012000000000001],[1368331200,1.0012000000000001],[1368417600,1.0012000000000001],[1368504000,1.0012000000000001],[1368590400,1.0012000000000001],[1368676800,1.0012000000000001],[1368763200,1.0012000000000001],[1368849600,1.0012000000000001],[1368936000,1.0012000000000001],[1369022400,1.0012000000000001],[1369108800,1.0012000000000001],[1369195200,1.0012000000000001],[1369281600,1.0012000000000001],[1369368000,1.0012000000000001],[1369454400,1.0012000000000001],[1369540800,1.0012000000000001],[1369627200,1.0012000000000001],[1369713600,1.0012000000000001],[1369800000,1.0012000000000001],[1369886400,1.0012000000000001],[1369972800,1.0012000000000001],[1370059200,1.0012000000000001],[1370145600,1.0012000000000001],[1370232000,1.0012000000000001],[1370318400,1.0012000000000001],[1370404800,1.0012000000000001],[1370491200,1.0012000000000001],[1370577600,1.0012000000000001],[1370664000,1.0012000000000001],[1370750400,1.0012000000000001],[1370836800,1.0012000000000001],[1370923200,1.0012000000000001],[1371009600,1.0012000000000001],[1371096000,1.0012000000000001],[1371182400,1.0012000000000001],[1371268800,1.0012000000000001],[1371355200,1.0012000000000001],[1371441600,1.0012000000000001],[1371528000,1.0012000000000001],[1371614400,1.0011000000000001],[1371700800,1.0012000000000001],[1371787200,1.0012000000000001],[1371873600,1.0012000000000001],[1371960000,1.0012000000000001],[1372046400,1.0012000000000001],[1372132800,1.0012000000000001],[1372219200,1.0012000000000001],[1372305600,1.0012000000000001],[1372392000,1.0012000000000001],[1372478400,1.0012000000000001],[1372564800,1.0012000000000001],[1372651200,1.0012000000000001],[1372737600,1.0012000000000001],[1372824000,0.98240000000000005],[1372910400,0.99529999999999996],[1372996800,0.99529999999999996],[1373083200,0.99529999999999996],[1373169600,0.99529999999999996],[1373256000,0.99529999999999996],[1373342400,0.99529999999999996],[1373428800,0.99529999999999996],[1373515200,0.99529999999999996],[1373601600,0.99529999999999996],[1373688000,0.99529999999999996],[1373774400,0.99529999999999996],[1373860800,0.99529999999999996],[1373947200,0.99539999999999995],[1374033600,0.99539999999999995],[1374120000,0.99529999999999996],[1374206400,0.99529999999999996],[1374292800,0.99529999999999996],[1374379200,0.99529999999999996],[1374465600,0.99529999999999996],[1374552000,0.99539999999999995],[1374638400,0.99539999999999995],[1374724800,0.99539999999999995],[1374811200,0.99539999999999995],[1374897600,0.99529999999999996],[1374984000,0.99529999999999996],[1375070400,0.99529999999999996],[1375156800,0.99529999999999996],[1375243200,0.99529999999999996],[1375329600,0.99529999999999996],[1375416000,0.99539999999999995],[1375502400,0.99539999999999995],[1375588800,0.99539999999999995],[1375675200,0.99539999999999995],[1375761600,0.99539999999999995],[1375848000,0.99550000000000005],[1375934400,0.99539999999999995],[1376020800,0.99539999999999995],[1376107200,0.99539999999999995],[1376193600,0.99539999999999995],[1376280000,0.99539999999999995],[1376366400,0.99539999999999995],[1376452800,0.99539999999999995],[1376539200,0.99539999999999995],[1376625600,0.99529999999999996],[1376712000,0.99529999999999996],[1376798400,0.99529999999999996],[1376884800,0.99529999999999996],[1376971200,0.99519999999999997],[1377057600,0.99519999999999997],[1377144000,0.99529999999999996],[1377230400,0.99529999999999996],[1377316800,0.99539999999999995],[1377403200,0.99539999999999995],[1377489600,0.99539999999999995],[1377576000,0.99529999999999996],[1377662400,0.99529999999999996],[1377748800,0.99529999999999996],[1377835200,0.99529999999999996],[1377921600,0.99519999999999997],[1378008000,0.99519999999999997],[1378094400,0.99519999999999997],[1378180800,0.99519999999999997],[1378267200,0.99519999999999997],[1378353600,0.99529999999999996],[1378440000,0.99529999999999996],[1378526400,0.99529999999999996],[1378612800,0.99529999999999996],[1378699200,0.99529999999999996],[1378785600,0.99539999999999995],[1378872000,0.99539999999999995],[1378958400,0.99539999999999995],[1379044800,0.99550000000000005],[1379131200,0.99550000000000005],[1379217600,0.99550000000000005],[1379304000,0.99550000000000005],[1379390400,0.99550000000000005],[1379476800,0.99560000000000004],[1379563200,0.99560000000000004],[1379649600,0.99560000000000004],[1379736000,0.99560000000000004],[1379822400,0.99560000000000004],[1379908800,0.99560000000000004],[1379995200,0.99560000000000004],[1380081600,0.99560000000000004],[1380168000,0.99560000000000004],[1380254400,0.99560000000000004],[1380340800,0.99560000000000004],[1380427200,0.99560000000000004],[1380513600,0.99560000000000004],[1380600000,0.99560000000000004],[1380686400,0.99560000000000004],[1380772800,0.99560000000000004],[1380859200,0.99550000000000005],[1380945600,0.99560000000000004],[1381032000,0.99560000000000004],[1381118400,0.99560000000000004],[1381204800,0.99560000000000004],[1381291200,0.99550000000000005],[1381377600,0.99550000000000005],[1381464000,0.99560000000000004],[1381550400,0.99560000000000004],[1381636800,0.99560000000000004],[1381723200,0.99560000000000004],[1381809600,0.99560000000000004],[1381896000,0.99570000000000003],[1381982400,0.99590000000000001],[1382068800,0.99590000000000001],[1382155200,0.99590000000000001],[1382241600,0.99590000000000001],[1382328000,0.99590000000000001],[1382414400,0.99590000000000001],[1382500800,0.99590000000000001],[1382587200,0.99580000000000002],[1382673600,0.99580000000000002],[1382760000,0.99580000000000002],[1382846400,0.99580000000000002],[1382932800,0.99580000000000002],[1383019200,0.99590000000000001],[1383105600,0.99590000000000001],[1383192000,0.99580000000000002],[1383278400,0.99580000000000002],[1383364800,0.99580000000000002],[1383451200,0.99580000000000002],[1383541200,0.99580000000000002],[1383627600,0.99580000000000002],[1383714000,0.99580000000000002],[1383800400,0.99570000000000003],[1383886800,0.99560000000000004],[1383973200,0.99570000000000003],[1384059600,0.99570000000000003],[1384146000,0.99570000000000003],[1384232400,0.99570000000000003],[1384318800,0.99570000000000003],[1384405200,0.99580000000000002],[1384491600,0.99590000000000001],[1384578000,0.99580000000000002],[1384664400,0.99580000000000002],[1384750800,0.99580000000000002],[1384837200,0.99580000000000002],[1384923600,0.99580000000000002],[1385010000,0.99580000000000002],[1385096400,0.99580000000000002],[1385182800,0.99580000000000002],[1385269200,0.99580000000000002],[1385355600,0.99580000000000002],[1385442000,0.99580000000000002],[1385528400,0.99580000000000002],[1385614800,0.99590000000000001],[1385701200,0.99590000000000001],[1385787600,0.99590000000000001],[1385874000,0.99590000000000001],[1385960400,0.99590000000000001],[1386046800,0.99590000000000001],[1386133200,0.99590000000000001],[1386219600,0.99580000000000002],[1386306000,0.99590000000000001],[1386392400,0.99590000000000001],[1386478800,0.99590000000000001],[1386565200,0.99590000000000001],[1386651600,0.99590000000000001],[1386738000,0.99580000000000002],[1386824400,0.99570000000000003],[1386910800,0.99580000000000002],[1386997200,0.99580000000000002],[1387083600,0.99580000000000002],[1387170000,0.99580000000000002],[1387256400,0.99590000000000001],[1387342800,0.99590000000000001],[1387429200,0.99590000000000001],[1387515600,0.99590000000000001],[1387602000,0.99590000000000001],[1387688400,0.99590000000000001],[1387774800,0.99590000000000001],[1387861200,0.996],[1387947600,0.996],[1388034000,0.996],[1388120400,0.996],[1388206800,0.996],[1388293200,0.996],[1388379600,0.996],[1388466000,0.996],[1388552400,0.996],[1388638800,0.996],[1388725200,0.996],[1388811600,0.996],[1388898000,0.996],[1388984400,0.996],[1389070800,0.996],[1389157200,0.996],[1389243600,0.996],[1389330000,0.996],[1389416400,0.99609999999999999],[1389502800,0.99609999999999999],[1389589200,0.99609999999999999],[1389675600,0.996],[1389762000,0.99619999999999997],[1389848400,0.99619999999999997],[1389934800,0.99619999999999997],[1390021200,0.99619999999999997],[1390107600,0.99619999999999997],[1390194000,0.99619999999999997],[1390280400,0.99619999999999997],[1390366800,0.99619999999999997],[1390453200,0.99619999999999997],[1390539600,0.99619999999999997],[1390626000,0.99619999999999997],[1390712400,0.99619999999999997],[1390798800,0.99619999999999997],[1390885200,0.99609999999999999],[1390971600,0.99609999999999999],[1391058000,0.99609999999999999],[1391144400,0.99609999999999999],[1391230800,0.99609999999999999],[1391317200,0.99609999999999999],[1391403600,0.99609999999999999],[1391490000,0.99609999999999999],[1391576400,0.99609999999999999],[1391662800,0.99609999999999999],[1391749200,0.99609999999999999],[1391835600,0.99609999999999999],[1391922000,0.99609999999999999],[1392008400,0.99609999999999999],[1392094800,0.99619999999999997],[1392181200,0.99619999999999997],[1392267600,0.99629999999999996],[1392354000,0.99629999999999996],[1392440400,0.99629999999999996],[1392526800,0.99629999999999996],[1392613200,0.99629999999999996],[1392699600,0.99629999999999996],[1392786000,0.99639999999999995],[1392872400,0.99639999999999995],[1392958800,0.99650000000000005],[1393045200,0.99639999999999995],[1393131600,0.99639999999999995],[1393218000,0.99639999999999995],[1393304400,0.99650000000000005],[1393390800,0.99639999999999995],[1393477200,0.99660000000000004],[1393563600,0.99660000000000004],[1393650000,0.99660000000000004],[1393736400,0.99660000000000004],[1393822800,0.99660000000000004],[1393909200,0.99660000000000004],[1393995600,0.99670000000000003],[1394082000,0.99670000000000003],[1394168400,0.99670000000000003],[1394254800,0.99670000000000003],[1394341200,0.99670000000000003],[1394424000,0.99670000000000003],[1394510400,0.99670000000000003],[1394596800,0.99670000000000003],[1394683200,0.99660000000000004],[1394769600,0.99660000000000004],[1394856000,0.99660000000000004],[1394942400,0.99660000000000004],[1395028800,0.99660000000000004],[1395115200,0.99670000000000003],[1395201600,0.99670000000000003],[1395288000,0.99670000000000003],[1395374400,0.99670000000000003],[1395460800,0.99660000000000004],[1395547200,0.99660000000000004],[1395633600,0.99660000000000004],[1395720000,0.99650000000000005],[1395806400,0.99660000000000004],[1395892800,0.99650000000000005],[1395979200,0.99650000000000005],[1396065600,0.99650000000000005],[1396152000,0.99650000000000005],[1396238400,0.99650000000000005],[1396324800,0.99660000000000004],[1396411200,0.99660000000000004],[1396497600,0.99660000000000004],[1396584000,0.99660000000000004],[1396670400,0.99650000000000005],[1396756800,0.99650000000000005],[1396843200,0.99650000000000005],[1396929600,0.99650000000000005],[1397016000,0.99639999999999995],[1397102400,0.99650000000000005],[1397188800,0.99639999999999995],[1397275200,0.99639999999999995],[1397361600,0.99639999999999995],[1397448000,0.99639999999999995],[1397534400,0.99639999999999995],[1397620800,0.99629999999999996],[1397707200,0.99629999999999996],[1397793600,0.99629999999999996],[1397880000,0.99629999999999996],[1397966400,0.99629999999999996],[1398052800,0.99629999999999996],[1398139200,0.99639999999999995],[1398225600,0.99639999999999995],[1398312000,0.99639999999999995],[1398398400,0.99629999999999996],[1398484800,0.99629999999999996],[1398571200,0.99629999999999996],[1398657600,0.99629999999999996],[1398744000,0.99619999999999997],[1398830400,0.99619999999999997],[1398916800,0.99619999999999997],[1399003200,0.99619999999999997],[1399089600,0.99619999999999997],[1399176000,0.99619999999999997],[1399262400,0.99619999999999997],[1399348800,0.99609999999999999],[1399435200,0.99609999999999999],[1399521600,0.99609999999999999],[1399608000,0.99609999999999999],[1399694400,0.99609999999999999],[1399780800,0.99609999999999999],[1399867200,0.99609999999999999],[1399953600,0.99619999999999997],[1400040000,0.99619999999999997],[1400126400,0.99619999999999997],[1400212800,0.99609999999999999],[1400299200,0.99609999999999999],[1400385600,0.99609999999999999],[1400472000,0.99609999999999999],[1400558400,0.99619999999999997],[1400644800,0.99609999999999999],[1400731200,0.99609999999999999],[1400817600,0.99619999999999997],[1400904000,0.99619999999999997],[1400990400,0.99619999999999997],[1401076800,0.99619999999999997],[1401163200,0.99619999999999997],[1401249600,0.99619999999999997],[1401336000,0.99619999999999997],[1401422400,0.99619999999999997],[1401508800,0.99619999999999997],[1401595200,0.99619999999999997],[1401681600,0.99619999999999997],[1401768000,0.99609999999999999],[1401854400,0.99619999999999997],[1401940800,0.99619999999999997],[1402027200,0.99619999999999997],[1402113600,0.99619999999999997],[1402200000,0.99619999999999997],[1402286400,0.99619999999999997],[1402372800,0.99619999999999997],[1402459200,0.99619999999999997],[1402545600,0.99619999999999997],[1402632000,0.99619999999999997],[1402718400,0.99619999999999997],[1402804800,0.99619999999999997],[1402891200,0.99619999999999997],[1402977600,0.99619999999999997],[1403064000,0.99619999999999997],[1403150400,0.99629999999999996],[1403236800,0.99629999999999996],[1403323200,0.99629999999999996],[1403409600,0.99629999999999996],[1403496000,0.96319999999999995],[1403582400,0.96350000000000002],[1403668800,0.96330000000000005],[1403755200,0.96330000000000005],[1403841600,0.96319999999999995],[1403928000,0.96350000000000002],[1404014400,0.96350000000000002],[1404100800,0.96350000000000002],[1404187200,0.96340000000000003],[1404273600,0.9637],[1404360000,0.99399999999999999],[1404446400,0.99399999999999999],[1404532800,0.99399999999999999],[1404619200,0.99399999999999999],[1404705600,0.99399999999999999],[1404792000,0.99390000000000001],[1404878400,0.99390000000000001],[1404964800,0.99390000000000001],[1405051200,0.99380000000000002],[1405137600,0.99370000000000003],[1405224000,0.99370000000000003],[1405310400,0.99370000000000003],[1405396800,0.99380000000000002],[1405483200,0.99370000000000003],[1405569600,0.99370000000000003],[1405656000,0.99360000000000004],[1405742400,0.99370000000000003],[1405828800,0.99370000000000003],[1405915200,0.99370000000000003],[1406001600,0.99370000000000003],[1406088000,0.99370000000000003],[1406174400,0.99380000000000002],[1406260800,0.99370000000000003],[1406347200,0.99370000000000003],[1406433600,0.99370000000000003],[1406520000,0.99370000000000003],[1406606400,0.99370000000000003],[1406692800,0.99360000000000004],[1406779200,0.99360000000000004],[1406865600,0.99350000000000005],[1406952000,0.99339999999999995],[1407038400,0.99339999999999995],[1407124800,0.99339999999999995],[1407211200,0.99339999999999995],[1407297600,0.99339999999999995],[1407384000,0.99350000000000005],[1407470400,0.99350000000000005],[1407556800,0.99350000000000005],[1407643200,0.99350000000000005],[1407729600,0.99350000000000005],[1407816000,0.99350000000000005],[1407902400,0.99350000000000005],[1407988800,0.99350000000000005],[1408075200,0.99350000000000005],[1408161600,0.99350000000000005],[1408248000,0.99350000000000005],[1408334400,0.99350000000000005],[1408420800,0.99350000000000005],[1408507200,0.99350000000000005],[1408593600,0.99360000000000004],[1408680000,0.99350000000000005],[1408766400,0.99360000000000004],[1408852800,0.99360000000000004],[1408939200,0.99360000000000004],[1409025600,0.99360000000000004],[1409112000,0.99360000000000004],[1409198400,0.99370000000000003],[1409284800,0.99360000000000004],[1409371200,0.99370000000000003],[1409457600,0.99370000000000003],[1409544000,0.99370000000000003],[1409630400,0.99370000000000003],[1409716800,0.99370000000000003],[1409803200,0.99360000000000004],[1409889600,0.99360000000000004],[1409976000,0.99370000000000003],[1410062400,0.99370000000000003],[1410148800,0.99370000000000003],[1410235200,0.99360000000000004],[1410321600,0.99360000000000004],[1410408000,0.99360000000000004],[1410494400,0.99360000000000004],[1410580800,0.99360000000000004],[1410667200,0.99360000000000004],[1410753600,0.99360000000000004],[1410840000,0.99350000000000005],[1410926400,0.99350000000000005],[1411012800,0.99360000000000004],[1411099200,0.99350000000000005],[1411185600,0.99350000000000005],[1411272000,0.99350000000000005],[1411358400,0.99350000000000005],[1411444800,0.99350000000000005],[1411531200,0.99339999999999995],[1411617600,0.99339999999999995],[1411704000,0.99329999999999996],[1411790400,0.99329999999999996],[1411876800,0.99329999999999996],[1411963200,0.99329999999999996],[1412049600,0.99329999999999996],[1412136000,0.99319999999999997],[1412222400,0.99309999999999998],[1412308800,0.99319999999999997],[1412395200,0.99319999999999997],[1412481600,0.99319999999999997],[1412568000,0.99319999999999997],[1412654400,0.99319999999999997],[1412740800,0.99309999999999998],[1412827200,0.99309999999999998],[1412913600,0.9929],[1413000000,0.99280000000000002],[1413086400,0.99280000000000002],[1413172800,0.99280000000000002],[1413259200,0.99280000000000002],[1413345600,0.99280000000000002],[1413432000,0.99280000000000002],[1413518400,0.9929],[1413604800,0.99299999999999999],[1413691200,0.99299999999999999],[1413777600,0.99299999999999999],[1413864000,0.99309999999999998],[1413950400,0.99319999999999997],[1414036800,0.99319999999999997],[1414123200,0.99319999999999997],[1414209600,0.99319999999999997],[1414296000,0.99319999999999997],[1414382400,0.99319999999999997],[1414468800,0.99319999999999997],[1414555200,0.99329999999999996],[1414641600,0.99329999999999996],[1414728000,0.99329999999999996],[1414814400,0.99329999999999996],[1414900800,0.99329999999999996],[1414990800,0.99329999999999996],[1415077200,0.99319999999999997],[1415163600,0.99319999999999997],[1415250000,0.99319999999999997],[1415336400,0.99309999999999998],[1415422800,0.99319999999999997],[1415509200,0.99319999999999997],[1415595600,0.99319999999999997],[1415682000,0.99319999999999997],[1415768400,0.99329999999999996],[1415854800,0.99329999999999996],[1415941200,0.99329999999999996],[1416027600,0.99339999999999995],[1416114000,0.99339999999999995],[1416200400,0.99339999999999995],[1416286800,0.99329999999999996],[1416373200,0.99329999999999996],[1416459600,0.99319999999999997],[1416546000,0.99329999999999996],[1416632400,0.99329999999999996],[1416718800,0.99329999999999996],[1416805200,0.99329999999999996],[1416891600,0.99329999999999996],[1416978000,0.99329999999999996],[1417064400,0.99329999999999996],[1417150800,0.99329999999999996],[1417237200,0.99319999999999997],[1417323600,0.99319999999999997],[1417410000,0.99319999999999997],[1417496400,0.99309999999999998],[1417582800,0.99319999999999997],[1417669200,0.99319999999999997],[1417755600,0.99329999999999996],[1417842000,0.99329999999999996],[1417928400,0.99329999999999996],[1418014800,0.99329999999999996],[1418101200,0.99319999999999997],[1418187600,0.99329999999999996],[1418274000,0.99329999999999996],[1418360400,0.99329999999999996],[1418446800,0.99339999999999995],[1418533200,0.99339999999999995],[1418619600,0.99339999999999995],[1418706000,0.99329999999999996],[1418792400,0.99339999999999995],[1418878800,0.99350000000000005],[1418965200,0.99360000000000004],[1419051600,0.99370000000000003],[1419138000,0.99370000000000003],[1419224400,0.99370000000000003],[1419310800,0.99370000000000003],[1419397200,0.99370000000000003],[1419483600,0.99380000000000002],[1419570000,0.99380000000000002],[1419656400,0.99380000000000002],[1419742800,0.99380000000000002],[1419829200,0.99380000000000002],[1419915600,0.99380000000000002],[1420002000,0.99370000000000003],[1420088400,0.99370000000000003],[1420174800,0.99370000000000003],[1420261200,0.99370000000000003],[1420347600,0.99370000000000003],[1420434000,0.99370000000000003],[1420520400,0.99360000000000004],[1420606800,0.99350000000000005],[1420693200,0.99360000000000004],[1420779600,0.99360000000000004],[1420866000,0.99350000000000005],[1420952400,0.99350000000000005],[1421038800,0.99350000000000005],[1421125200,0.99350000000000005],[1421211600,0.99339999999999995],[1421298000,0.99339999999999995],[1421384400,0.99319999999999997],[1421470800,0.99329999999999996],[1421557200,0.99329999999999996],[1421643600,0.99329999999999996],[1421730000,0.99329999999999996],[1421816400,0.99319999999999997],[1421902800,0.99319999999999997],[1421989200,0.99329999999999996],[1422075600,0.99319999999999997],[1422162000,0.99319999999999997],[1422248400,0.99319999999999997],[1422334800,0.99329999999999996],[1422421200,0.99319999999999997],[1422507600,0.99319999999999997],[1422594000,0.99329999999999996],[1422680400,0.99329999999999996],[1422766800,0.99329999999999996],[1422853200,0.99329999999999996],[1422939600,0.99329999999999996],[1423026000,0.99350000000000005],[1423112400,0.99339999999999995],[1423198800,0.99350000000000005],[1423285200,0.99350000000000005],[1423371600,0.99350000000000005],[1423458000,0.99350000000000005],[1423544400,0.99350000000000005],[1423630800,0.99350000000000005],[1423717200,0.99350000000000005],[1423803600,0.99360000000000004],[1423890000,0.99360000000000004],[1423976400,0.99360000000000004],[1424062800,0.99360000000000004],[1424149200,0.99360000000000004],[1424235600,0.99370000000000003],[1424322000,0.99370000000000003],[1424408400,0.99380000000000002],[1424494800,0.99380000000000002],[1424581200,0.99380000000000002],[1424667600,0.99380000000000002],[1424754000,0.99380000000000002],[1424840400,0.99380000000000002],[1424926800,0.99380000000000002],[1425013200,0.99390000000000001],[1425099600,0.99380000000000002],[1425186000,0.99380000000000002],[1425272400,0.99380000000000002],[1425358800,0.99390000000000001],[1425445200,0.99390000000000001],[1425531600,0.99380000000000002],[1425618000,0.99380000000000002],[1425704400,0.99380000000000002],[1425790800,0.99380000000000002],[1425873600,0.99380000000000002],[1425960000,0.99380000000000002],[1426046400,0.99370000000000003],[1426132800,0.99370000000000003],[1426219200,0.99370000000000003],[1426305600,0.99380000000000002],[1426392000,0.99380000000000002],[1426478400,0.99380000000000002],[1426564800,0.99380000000000002],[1426651200,0.99380000000000002],[1426737600,0.99390000000000001],[1426824000,0.99380000000000002],[1426910400,0.99390000000000001],[1426996800,0.99390000000000001],[1427083200,0.99390000000000001],[1427169600,0.99390000000000001],[1427256000,0.99390000000000001],[1427342400,0.99380000000000002],[1427428800,0.99380000000000002],[1427515200,0.99380000000000002],[1427601600,0.99380000000000002],[1427688000,0.99380000000000002],[1427774400,0.99380000000000002],[1427860800,0.99380000000000002],[1427947200,0.99380000000000002],[1428033600,0.99390000000000001],[1428120000,0.99390000000000001],[1428206400,0.99390000000000001],[1428292800,0.99390000000000001],[1428379200,0.99390000000000001],[1428465600,0.99390000000000001],[1428552000,0.99390000000000001],[1428638400,0.99380000000000002],[1428724800,0.99390000000000001],[1428811200,0.99390000000000001],[1428897600,0.99390000000000001],[1428984000,0.99390000000000001],[1429070400,0.99399999999999999],[1429156800,0.99399999999999999],[1429243200,0.99390000000000001],[1429329600,0.99390000000000001],[1429416000,0.99390000000000001],[1429502400,0.99390000000000001],[1429588800,0.99390000000000001],[1429675200,0.99399999999999999],[1429761600,0.99399999999999999],[1429848000,0.99399999999999999],[1429934400,0.99390000000000001],[1430020800,0.99390000000000001],[1430107200,0.99390000000000001],[1430193600,0.99390000000000001],[1430280000,0.99390000000000001],[1430366400,0.99390000000000001],[1430452800,0.99380000000000002],[1430539200,0.99390000000000001],[1430625600,0.99390000000000001],[1430712000,0.99390000000000001],[1430798400,0.99380000000000002],[1430884800,0.99380000000000002],[1430971200,0.99380000000000002],[1431057600,0.99370000000000003],[1431144000,0.99370000000000003],[1431230400,0.99370000000000003],[1431316800,0.99370000000000003],[1431403200,0.99370000000000003],[1431489600,0.99370000000000003],[1431576000,0.99370000000000003],[1431662400,0.99370000000000003],[1431748800,0.99380000000000002],[1431835200,0.99380000000000002],[1431921600,0.99380000000000002],[1432008000,0.99380000000000002],[1432094400,0.99390000000000001],[1432180800,0.99390000000000001],[1432267200,0.99390000000000001],[1432353600,0.99390000000000001],[1432440000,0.99390000000000001],[1432526400,0.99390000000000001],[1432612800,0.99390000000000001],[1432699200,0.99390000000000001],[1432785600,0.99390000000000001],[1432872000,0.99380000000000002],[1432958400,0.99380000000000002],[1433044800,0.99380000000000002],[1433131200,0.99380000000000002],[1433217600,0.99380000000000002],[1433304000,0.99380000000000002],[1433390400,0.99390000000000001],[1433476800,0.99380000000000002],[1433563200,0.99390000000000001],[1433649600,0.99390000000000001],[1433736000,0.99390000000000001],[1433822400,0.99390000000000001],[1433908800,0.99380000000000002],[1433995200,0.99390000000000001],[1434081600,0.99390000000000001],[1434168000,0.99390000000000001],[1434254400,0.99390000000000001],[1434340800,0.99390000000000001],[1434427200,0.99390000000000001],[1434513600,0.99380000000000002],[1434600000,0.99380000000000002],[1434686400,0.99380000000000002],[1434772800,0.99380000000000002],[1434859200,0.99380000000000002],[1434945600,0.99380000000000002],[1435032000,0.99380000000000002],[1435118400,0.99380000000000002],[1435204800,0.99380000000000002],[1435291200,0.99380000000000002],[1435377600,0.99370000000000003],[1435464000,0.99370000000000003],[1435550400,0.99370000000000003],[1435636800,0.99360000000000004],[1435723200,0.99360000000000004],[1435809600,0.99360000000000004],[1435896000,0.97850000000000004],[1435982400,0.97850000000000004],[1436068800,0.97850000000000004],[1436155200,0.97850000000000004],[1436241600,0.99629999999999996],[1436328000,0.99629999999999996],[1436414400,0.99629999999999996],[1436500800,0.99629999999999996],[1436587200,0.99629999999999996],[1436673600,0.99629999999999996],[1436760000,0.99629999999999996],[1436846400,0.99629999999999996],[1436932800,0.99629999999999996],[1437019200,0.99629999999999996],[1437105600,0.99629999999999996],[1437192000,0.99629999999999996],[1437278400,0.99629999999999996],[1437364800,0.99629999999999996],[1437451200,0.99619999999999997],[1437537600,0.99619999999999997],[1437624000,0.99619999999999997],[1437710400,0.99619999999999997],[1437796800,0.99609999999999999],[1437883200,0.99609999999999999],[1437969600,0.99609999999999999],[1438056000,0.996],[1438142400,0.99609999999999999],[1438228800,0.99609999999999999],[1438315200,0.99609999999999999],[1438401600,0.99619999999999997],[1438488000,0.99619999999999997],[1438574400,0.99619999999999997],[1438660800,0.99619999999999997],[1438747200,0.99609999999999999],[1438833600,0.99609999999999999],[1438920000,0.99609999999999999],[1439006400,0.99609999999999999],[1439092800,0.99609999999999999],[1439179200,0.99609999999999999],[1439265600,0.99619999999999997],[1439352000,0.99619999999999997],[1439438400,0.99619999999999997],[1439524800,0.99619999999999997],[1439611200,0.99619999999999997],[1439697600,0.99619999999999997],[1439784000,0.99619999999999997],[1439870400,0.99619999999999997],[1439956800,0.99619999999999997],[1440043200,0.99619999999999997],[1440129600,0.99619999999999997],[1440216000,0.99609999999999999],[1440302400,0.99609999999999999],[1440388800,0.99609999999999999],[1440475200,0.996],[1440561600,0.996],[1440648000,0.99609999999999999],[1440734400,0.99619999999999997],[1440820800,0.99619999999999997],[1440907200,0.99619999999999997],[1440993600,0.99619999999999997],[1441080000,0.99619999999999997],[1441166400,0.997],[1441252800,0.997],[1441339200,0.99709999999999999],[1441425600,0.99709999999999999],[1441512000,0.99709999999999999],[1441598400,0.99709999999999999],[1441684800,0.99709999999999999],[1441771200,0.99709999999999999],[1441857600,0.99709999999999999],[1441944000,0.99709999999999999],[1442030400,0.99709999999999999],[1442116800,0.99709999999999999],[1442203200,0.99709999999999999],[1442289600,0.99709999999999999],[1442376000,0.99709999999999999],[1442462400,0.99709999999999999],[1442548800,0.99709999999999999],[1442635200,0.997],[1442721600,0.997],[1442808000,0.997],[1442894400,0.997],[1442980800,0.997],[1443067200,0.997],[1443153600,0.997],[1443240000,0.99690000000000001],[1443326400,0.99690000000000001],[1443412800,0.99690000000000001],[1443499200,0.99680000000000002],[1443585600,0.99680000000000002],[1443672000,0.99690000000000001],[1443758400,0.99680000000000002],[1443844800,0.99690000000000001],[1443931200,0.99690000000000001],[1444017600,0.99690000000000001],[1444104000,0.99690000000000001],[1444190400,0.99690000000000001],[1444276800,0.99690000000000001],[1444363200,0.997],[1444449600,0.997],[1444536000,0.997],[1444622400,0.997],[1444708800,0.997],[1444795200,0.997],[1444881600,0.99690000000000001],[1444968000,0.99690000000000001],[1445054400,0.99690000000000001],[1445140800,0.99690000000000001],[1445227200,0.99690000000000001],[1445313600,0.99690000000000001],[1445400000,0.99690000000000001],[1445486400,0.99690000000000001],[1445572800,0.99690000000000001],[1445659200,0.99690000000000001],[1445745600,0.99690000000000001],[1445832000,0.99690000000000001],[1445918400,0.99690000000000001],[1446004800,0.99680000000000002],[1446091200,0.99690000000000001],[1446177600,0.99680000000000002],[1446264000,0.99680000000000002],[1446350400,0.99680000000000002],[1446440400,0.99680000000000002],[1446526800,0.99690000000000001],[1446613200,0.99690000000000001],[1446699600,0.99690000000000001],[1446786000,0.99690000000000001],[1446872400,0.99690000000000001],[1446958800,0.99690000000000001],[1447045200,0.99690000000000001],[1447131600,0.99690000000000001],[1447218000,0.99690000000000001],[1447304400,0.99680000000000002],[1447390800,0.99680000000000002],[1447477200,0.99680000000000002],[1447563600,0.99680000000000002],[1447650000,0.99680000000000002],[1447736400,0.99680000000000002],[1447822800,0.99670000000000003],[1447909200,0.99670000000000003],[1447995600,0.99670000000000003],[1448082000,0.99670000000000003],[1448168400,0.99670000000000003],[1448254800,0.99670000000000003],[1448341200,0.99670000000000003],[1448427600,0.99670000000000003],[1448514000,0.99680000000000002],[1448600400,0.99680000000000002],[1448686800,0.99680000000000002],[1448773200,0.99680000000000002],[1448859600,0.99680000000000002],[1448946000,0.99680000000000002],[1449032400,0.99670000000000003],[1449118800,0.99670000000000003],[1449205200,0.99670000000000003],[1449291600,0.99670000000000003],[1449378000,0.99670000000000003],[1449464400,0.99670000000000003],[1449550800,0.99660000000000004],[1449637200,0.99670000000000003],[1449723600,0.99660000000000004],[1449810000,0.99670000000000003],[1449896400,0.99660000000000004],[1449982800,0.99660000000000004],[1450069200,0.99660000000000004],[1450155600,0.99660000000000004],[1450242000,0.99660000000000004],[1450328400,0.99660000000000004],[1450414800,0.99660000000000004],[1450501200,0.99650000000000005],[1450587600,0.99650000000000005],[1450674000,0.99650000000000005],[1450760400,0.99650000000000005],[1450846800,0.99660000000000004],[1450933200,0.99660000000000004],[1451019600,0.99660000000000004],[1451106000,0.99660000000000004],[1451192400,0.99660000000000004],[1451278800,0.99660000000000004],[1451365200,0.99660000000000004],[1451451600,0.99660000000000004],[1451538000,0.99660000000000004],[1451624400,0.99660000000000004],[1451710800,0.99660000000000004],[1451797200,0.99660000000000004],[1451883600,0.99660000000000004],[1451970000,0.99660000000000004],[1452056400,0.99650000000000005],[1452142800,0.99650000000000005],[1452229200,0.99639999999999995],[1452315600,0.99639999999999995],[1452402000,0.99639999999999995],[1452488400,0.99639999999999995],[1452574800,0.99639999999999995],[1452661200,0.99639999999999995],[1452747600,0.99629999999999996],[1452834000,0.99629999999999996],[1452920400,0.99619999999999997],[1453006800,0.99619999999999997],[1453093200,0.99619999999999997],[1453179600,0.99619999999999997],[1453266000,0.99619999999999997],[1453352400,0.99619999999999997],[1453438800,0.99619999999999997],[1453525200,0.99619999999999997],[1453611600,0.99619999999999997],[1453698000,0.99619999999999997],[1453784400,0.99609999999999999],[1453870800,0.99619999999999997],[1453957200,0.99619999999999997],[1454043600,0.99619999999999997],[1454130000,0.99629999999999996],[1454216400,0.99629999999999996],[1454302800,0.99629999999999996],[1454389200,0.99619999999999997],[1454475600,0.99619999999999997],[1454562000,0.99619999999999997],[1454648400,0.99619999999999997],[1454734800,0.99619999999999997],[1454821200,0.99619999999999997],[1454907600,0.99619999999999997],[1454994000,0.99619999999999997],[1455080400,0.99619999999999997],[1455166800,0.99619999999999997],[1455253200,0.99609999999999999],[1455339600,0.99619999999999997],[1455426000,0.99619999999999997],[1455512400,0.99619999999999997],[1455598800,0.99619999999999997],[1455685200,0.99629999999999996],[1455771600,0.99639999999999995],[1455858000,0.99629999999999996],[1455944400,0.99639999999999995],[1456030800,0.99639999999999995],[1456117200,0.99639999999999995],[1456203600,0.99639999999999995],[1456290000,0.99639999999999995],[1456376400,0.99639999999999995],[1456462800,0.99639999999999995],[1456549200,0.99639999999999995],[1456635600,0.99639999999999995],[1456722000,0.99639999999999995],[1456808400,0.99639999999999995],[1456894800,0.99639999999999995],[1456981200,0.99650000000000005],[1457067600,0.99650000000000005],[1457154000,0.99650000000000005],[1457240400,0.99650000000000005],[1457326800,0.99650000000000005],[1457413200,0.99660000000000004],[1457499600,0.99660000000000004],[1457586000,0.99660000000000004],[1457672400,0.99650000000000005],[1457758800,0.99660000000000004],[1457845200,0.99660000000000004],[1457928000,0.99660000000000004],[1458014400,0.99650000000000005],[1458100800,0.99650000000000005],[1458187200,0.99660000000000004],[1458273600,0.99660000000000004],[1458360000,0.99660000000000004],[1458446400,0.99660000000000004],[1458532800,0.99660000000000004],[1458619200,0.99660000000000004],[1458705600,0.99660000000000004],[1458792000,0.99660000000000004],[1458878400,0.99670000000000003],[1458964800,0.99670000000000003],[1459051200,0.99670000000000003],[1459137600,0.99670000000000003],[1459224000,0.99670000000000003],[1459310400,0.99670000000000003],[1459396800,0.99670000000000003],[1459483200,0.99670000000000003],[1459569600,0.99670000000000003],[1459656000,0.99670000000000003],[1459742400,0.99670000000000003],[1459828800,0.99670000000000003],[1459915200,0.99670000000000003],[1460001600,0.99670000000000003],[1460088000,0.99670000000000003],[1460174400,0.99670000000000003],[1460260800,0.99670000000000003],[1460347200,0.99670000000000003],[1460433600,0.99670000000000003],[1460520000,0.99670000000000003],[1460606400,0.99670000000000003],[1460692800,0.99680000000000002],[1460779200,0.99680000000000002],[1460865600,0.99680000000000002],[1460952000,0.99680000000000002],[1461038400,0.99680000000000002],[1461124800,0.99680000000000002],[1461211200,0.99680000000000002],[1461297600,0.99670000000000003],[1461384000,0.99680000000000002],[1461470400,0.99680000000000002],[1461556800,0.99680000000000002],[1461643200,0.99680000000000002],[1461729600,0.99680000000000002],[1461816000,0.99680000000000002],[1461902400,0.99680000000000002],[1461988800,0.99680000000000002],[1462075200,0.99680000000000002],[1462161600,0.99680000000000002],[1462248000,0.99680000000000002],[1462334400,0.99670000000000003],[1462420800,0.99670000000000003],[1462507200,0.99670000000000003],[1462593600,0.99680000000000002],[1462680000,0.99680000000000002],[1462766400,0.99680000000000002],[1462852800,0.99670000000000003],[1462939200,0.99680000000000002],[1463025600,0.99670000000000003],[1463112000,0.99670000000000003],[1463198400,0.99670000000000003],[1463284800,0.99670000000000003],[1463371200,0.99670000000000003],[1463457600,0.99670000000000003],[1463544000,0.99670000000000003],[1463630400,0.99670000000000003],[1463716800,0.99670000000000003],[1463803200,0.99670000000000003],[1463889600,0.99670000000000003],[1463976000,0.99670000000000003],[1464062400,0.99670000000000003],[1464148800,0.99680000000000002],[1464235200,0.99680000000000002],[1464321600,0.99680000000000002],[1464408000,0.99690000000000001],[1464494400,0.99690000000000001],[1464580800,0.99690000000000001],[1464667200,0.99690000000000001],[1464753600,0.99690000000000001],[1464840000,0.97629999999999995],[1464926400,0.97619999999999996],[1465012800,0.97619999999999996],[1465099200,0.97619999999999996],[1465185600,0.97619999999999996],[1465272000,0.97650000000000003],[1465358400,0.97629999999999995],[1465444800,0.97660000000000002],[1465531200,0.97650000000000003],[1465617600,0.97629999999999995],[1465704000,0.97629999999999995],[1465790400,0.97629999999999995],[1465876800,0.97599999999999998],[1465963200,0.97599999999999998],[1466049600,0.97599999999999998],[1466136000,0.97589999999999999],[1466222400,0.97609999999999997],[1466308800,0.97609999999999997],[1466395200,0.97609999999999997],[1466481600,0.97629999999999995],[1466568000,0.97619999999999996],[1466654400,0.97619999999999996],[1466740800,0.97640000000000005],[1466827200,0.97589999999999999],[1466913600,0.97589999999999999],[1467000000,0.97589999999999999],[1467086400,0.97550000000000003],[1467172800,0.97589999999999999],[1467259200,0.97609999999999997],[1467345600,0.97619999999999996],[1467432000,0.97619999999999996],[1467518400,0.97619999999999996],[1467604800,0.97619999999999996],[1467691200,0.97619999999999996],[1467777600,0.94840000000000002],[1467864000,0.97499999999999998],[1467950400,0.97499999999999998],[1468036800,0.97560000000000002],[1468123200,0.97560000000000002],[1468209600,0.97560000000000002],[1468296000,0.97560000000000002],[1468382400,0.97589999999999999],[1468468800,0.97599999999999998],[1468555200,0.97640000000000005],[1468641600,0.97729999999999995],[1468728000,0.97729999999999995],[1468814400,0.97729999999999995],[1468900800,0.97709999999999997],[1468987200,0.97719999999999996],[1469073600,0.97789999999999999],[1469160000,0.97840000000000005],[1469246400,0.97909999999999997],[1469332800,0.97909999999999997],[1469419200,0.97909999999999997],[1469505600,0.97989999999999999],[1469592000,0.97909999999999997],[1469678400,0.97850000000000004],[1469764800,0.97899999999999998],[1469851200,0.97889999999999999],[1469937600,0.97889999999999999],[1470024000,0.97889999999999999],[1470110400,0.97889999999999999],[1470196800,0.97819999999999996],[1470283200,0.97850000000000004],[1470369600,0.97840000000000005],[1470456000,0.97870000000000001],[1470542400,0.97870000000000001],[1470628800,0.97870000000000001],[1470715200,0.97860000000000003],[1470801600,0.97860000000000003],[1470888000,0.97829999999999995],[1470974400,0.97870000000000001],[1471060800,0.97850000000000004],[1471147200,0.97850000000000004],[1471233600,0.97850000000000004],[1471320000,0.97870000000000001],[1471406400,0.97850000000000004],[1471492800,0.97860000000000003],[1471579200,0.97860000000000003],[1471665600,0.97860000000000003],[1471752000,0.97860000000000003],[1471838400,0.97860000000000003],[1471924800,0.97870000000000001],[1472011200,0.97919999999999996],[1472097600,0.97899999999999998],[1472184000,0.97889999999999999],[1472270400,0.97870000000000001],[1472356800,0.97870000000000001],[1472443200,0.97870000000000001],[1472529600,0.97950000000000004],[1472616000,0.97940000000000005],[1472702400,0.98009999999999997],[1472788800,0.98009999999999997],[1472875200,0.98070000000000002],[1472961600,0.98070000000000002],[1473048000,0.98070000000000002],[1473134400,0.98070000000000002],[1473220800,0.98099999999999998],[1473307200,0.98109999999999997],[1473393600,0.98099999999999998],[1473480000,0.98050000000000004],[1473566400,0.98050000000000004],[1473652800,0.98050000000000004],[1473739200,0.98070000000000002],[1473825600,0.98050000000000004],[1473912000,0.98040000000000005],[1473998400,0.98060000000000003],[1474084800,0.98080000000000001],[1474171200,0.98080000000000001],[1474257600,0.98080000000000001],[1474344000,0.98070000000000002],[1474430400,0.98070000000000002],[1474516800,0.98109999999999997],[1474603200,0.98119999999999996],[1474689600,0.98119999999999996],[1474776000,0.98119999999999996],[1474862400,0.98119999999999996],[1474948800,0.98080000000000001],[1475035200,0.98060000000000003],[1475121600,0.98150000000000004],[1475208000,0.98140000000000005],[1475294400,0.98229999999999995],[1475380800,0.98229999999999995],[1475467200,0.98229999999999995],[1475553600,0.98309999999999997],[1475640000,0.98250000000000004],[1475726400,0.98250000000000004],[1475812800,0.98209999999999997],[1475899200,0.98209999999999997],[1475985600,0.98209999999999997],[1476072000,0.98209999999999997],[1476158400,0.98209999999999997],[1476244800,0.98250000000000004],[1476331200,0.98229999999999995],[1476417600,0.9819],[1476504000,0.98180000000000001],[1476590400,0.98180000000000001],[1476676800,0.98180000000000001],[1476763200,0.9819],[1476849600,0.98199999999999998],[1476936000,0.98199999999999998],[1477022400,0.98219999999999996],[1477108800,0.98199999999999998],[1477195200,0.98199999999999998],[1477281600,0.98199999999999998],[1477368000,0.98199999999999998],[1477454400,0.98180000000000001],[1477540800,0.98170000000000002],[1477627200,0.98109999999999997],[1477713600,0.98099999999999998],[1477800000,0.98099999999999998],[1477886400,0.98099999999999998],[1477972800,0.98089999999999999],[1478059200,0.98089999999999999],[1478145600,0.98070000000000002],[1478232000,0.98029999999999995],[1478318400,0.97989999999999999],[1478404800,0.97989999999999999],[1478494800,0.97989999999999999],[1478581200,0.98040000000000005],[1478667600,0.98029999999999995],[1478754000,0.98060000000000003],[1478840400,0.98080000000000001],[1478926800,0.98089999999999999],[1479013200,0.98089999999999999],[1479099600,0.98089999999999999],[1479186000,0.98109999999999997],[1479272400,0.98129999999999995],[1479358800,0.98140000000000005],[1479445200,0.98129999999999995],[1479531600,0.98129999999999995],[1479618000,0.98129999999999995],[1479704400,0.98129999999999995],[1479790800,0.98129999999999995],[1479877200,0.98119999999999996],[1479963600,0.98119999999999996],[1480050000,0.98119999999999996],[1480136400,0.98160000000000003],[1480222800,0.98160000000000003],[1480309200,0.98160000000000003],[1480395600,0.98199999999999998],[1480482000,0.98209999999999997],[1480568400,0.98180000000000001],[1480654800,0.98129999999999995],[1480741200,0.98150000000000004],[1480827600,0.98150000000000004],[1480914000,0.98150000000000004],[1481000400,0.98160000000000003],[1481086800,0.98199999999999998],[1481173200,0.9819],[1481259600,0.98209999999999997],[1481346000,0.98209999999999997],[1481432400,0.98209999999999997],[1481518800,0.98209999999999997],[1481605200,0.98199999999999998],[1481691600,0.9819],[1481778000,0.98150000000000004],[1481864400,0.98140000000000005],[1481950800,0.98160000000000003],[1482037200,0.98160000000000003],[1482123600,0.98160000000000003],[1482210000,0.98180000000000001],[1482296400,0.9819],[1482382800,0.98180000000000001],[1482469200,0.98170000000000002],[1482555600,0.98180000000000001],[1482642000,0.98180000000000001],[1482728400,0.98180000000000001],[1482814800,0.98180000000000001],[1482901200,0.9819],[1482987600,0.98160000000000003],[1483074000,0.98160000000000003],[1483160400,0.98150000000000004],[1483246800,0.98150000000000004],[1483333200,0.98150000000000004],[1483419600,0.98150000000000004],[1483506000,0.98180000000000001],[1483592400,0.98219999999999996],[1483678800,0.98199999999999998],[1483765200,0.9819],[1483851600,0.9819],[1483938000,0.9819],[1484024400,0.98180000000000001],[1484110800,0.9819],[1484197200,0.98199999999999998],[1484283600,0.98170000000000002],[1484370000,0.98170000000000002],[1484456400,0.98170000000000002],[1484542800,0.98170000000000002],[1484629200,0.98170000000000002],[1484715600,0.98150000000000004],[1484802000,0.98150000000000004],[1484888400,0.98129999999999995],[1484974800,0.98140000000000005],[1485061200,0.98140000000000005],[1485147600,0.98140000000000005],[1485234000,0.98140000000000005],[1485320400,0.98180000000000001],[1485406800,0.98209999999999997],[1485493200,0.98199999999999998],[1485579600,0.98199999999999998],[1485666000,0.98199999999999998],[1485752400,0.98199999999999998],[1485838800,0.98170000000000002],[1485925200,0.98170000000000002],[1486011600,0.98170000000000002],[1486098000,0.98160000000000003],[1486184400,0.98170000000000002],[1486270800,0.98170000000000002],[1486357200,0.98170000000000002],[1486443600,0.98160000000000003],[1486530000,0.98150000000000004],[1486616400,0.98150000000000004],[1486702800,0.98160000000000003],[1486789200,0.98180000000000001],[1486875600,0.98180000000000001],[1486962000,0.98180000000000001],[1487048400,0.98160000000000003],[1487134800,0.98160000000000003],[1487221200,0.98160000000000003],[1487307600,0.98150000000000004],[1487394000,0.98129999999999995],[1487480400,0.98129999999999995],[1487566800,0.98129999999999995],[1487653200,0.98129999999999995],[1487739600,0.98199999999999998],[1487826000,0.98180000000000001],[1487912400,0.98209999999999997],[1487998800,0.9819],[1488085200,0.9819],[1488171600,0.9819],[1488258000,0.98180000000000001],[1488344400,0.98160000000000003],[1488430800,0.98170000000000002],[1488517200,0.98170000000000002],[1488603600,0.98160000000000003],[1488690000,0.98160000000000003],[1488776400,0.98160000000000003],[1488862800,0.98160000000000003],[1488949200,0.98160000000000003],[1489035600,0.98160000000000003],[1489122000,0.98160000000000003],[1489208400,0.98160000000000003],[1489294800,0.98160000000000003],[1489377600,0.98160000000000003],[1489464000,0.98180000000000001],[1489550400,0.98170000000000002],[1489636800,0.9819],[1489723200,0.98219999999999996],[1489809600,0.98209999999999997],[1489896000,0.98209999999999997],[1489982400,0.98209999999999997],[1490068800,0.98209999999999997],[1490155200,0.98180000000000001],[1490241600,0.98160000000000003],[1490328000,0.98170000000000002],[1490414400,0.98180000000000001],[1490500800,0.98180000000000001],[1490587200,0.98180000000000001],[1490673600,0.9819],[1490760000,0.98199999999999998],[1490846400,0.98209999999999997],[1490932800,0.98219999999999996],[1491019200,0.98219999999999996],[1491105600,0.98219999999999996],[1491192000,0.98219999999999996],[1491278400,0.98199999999999998],[1491364800,0.98180000000000001],[1491451200,0.98160000000000003],[1491537600,0.98219999999999996],[1491624000,0.98199999999999998],[1491710400,0.98199999999999998],[1491796800,0.98199999999999998],[1491883200,0.98199999999999998],[1491969600,0.98199999999999998],[1492056000,0.98180000000000001],[1492142400,0.98150000000000004],[1492228800,0.98150000000000004],[1492315200,0.98150000000000004],[1492401600,0.98150000000000004],[1492488000,0.98160000000000003],[1492574400,0.98140000000000005],[1492660800,0.98140000000000005],[1492747200,0.98160000000000003],[1492833600,0.98160000000000003],[1492920000,0.98160000000000003],[1493006400,0.98160000000000003],[1493092800,0.98170000000000002],[1493179200,0.98170000000000002],[1493265600,0.9819],[1493352000,0.9819],[1493438400,0.98180000000000001],[1493524800,0.98180000000000001],[1493611200,0.98180000000000001],[1493697600,0.9819],[1493784000,0.98180000000000001],[1493870400,0.98160000000000003],[1493956800,0.98140000000000005],[1494043200,0.98150000000000004],[1494129600,0.98150000000000004],[1494216000,0.98150000000000004],[1494302400,0.98150000000000004],[1494388800,0.98160000000000003],[1494475200,0.98180000000000001],[1494561600,0.98180000000000001],[1494648000,0.98180000000000001],[1494734400,0.98180000000000001],[1494820800,0.98180000000000001],[1494907200,0.9819],[1494993600,0.98199999999999998],[1495080000,0.98140000000000005],[1495166400,0.98150000000000004],[1495252800,0.98150000000000004],[1495339200,0.98150000000000004],[1495425600,0.98150000000000004],[1495512000,0.98170000000000002],[1495598400,0.98170000000000002],[1495684800,0.98170000000000002],[1495771200,0.98180000000000001],[1495857600,0.98180000000000001],[1495944000,0.98180000000000001],[1496030400,0.98180000000000001],[1496116800,0.98180000000000001],[1496203200,0.98170000000000002],[1496289600,0.98160000000000003],[1496376000,0.98180000000000001],[1496462400,0.98209999999999997],[1496548800,0.98209999999999997],[1496635200,0.98209999999999997],[1496721600,0.98209999999999997],[1496808000,0.98199999999999998],[1496894400,0.98199999999999998],[1496980800,0.98219999999999996],[1497067200,0.98219999999999996],[1497153600,0.98219999999999996],[1497240000,0.98219999999999996],[1497326400,0.98209999999999997],[1497412800,0.98219999999999996],[1497499200,0.98219999999999996],[1497585600,0.98209999999999997],[1497672000,0.98209999999999997],[1497758400,0.98209999999999997],[1497844800,0.98209999999999997],[1497931200,0.98209999999999997],[1498017600,0.98209999999999997],[1498104000,0.98199999999999998],[1498190400,0.98209999999999997],[1498276800,0.98219999999999996],[1498363200,0.98219999999999996],[1498449600,0.98219999999999996],[1498536000,0.98229999999999995],[1498622400,0.98229999999999995],[1498708800,0.98250000000000004],[1498795200,0.98240000000000005],[1498881600,0.98250000000000004],[1498968000,0.98250000000000004],[1499054400,0.98250000000000004],[1499140800,0.98260000000000003],[1499227200,0.98260000000000003],[1499313600,0.94550000000000001],[1499400000,0.94450000000000001],[1499486400,0.94550000000000001],[1499572800,0.94550000000000001],[1499659200,0.94550000000000001],[1499745600,0.94489999999999996],[1499832000,0.94450000000000001],[1499918400,0.94450000000000001],[1500004800,0.94440000000000002],[1500091200,0.94489999999999996],[1500177600,0.94489999999999996],[1500264000,0.94489999999999996],[1500350400,0.94510000000000005],[1500436800,0.94499999999999995],[1500523200,0.94550000000000001],[1500609600,0.9456],[1500696000,0.94530000000000003],[1500782400,0.94530000000000003],[1500868800,0.94530000000000003],[1500955200,0.94540000000000002],[1501041600,0.94569999999999999],[1501128000,0.94540000000000002],[1501214400,0.94510000000000005],[1501300800,0.94489999999999996],[1501387200,0.94489999999999996],[1501473600,0.94489999999999996],[1501560000,0.94489999999999996],[1501646400,0.94469999999999998],[1501732800,0.94469999999999998],[1501819200,0.9446],[1501905600,0.94489999999999996],[1501992000,0.94489999999999996],[1502078400,0.94489999999999996],[1502164800,0.94499999999999995],[1502251200,0.94479999999999997],[1502337600,0.94330000000000003],[1502424000,0.94289999999999996],[1502510400,0.94330000000000003],[1502596800,0.94330000000000003],[1502683200,0.94330000000000003],[1502769600,0.94379999999999997],[1502856000,0.94320000000000004],[1502942400,0.94340000000000002],[1503028800,0.94230000000000003],[1503115200,0.94179999999999997],[1503201600,0.94179999999999997],[1503288000,0.94179999999999997],[1503374400,0.94199999999999995],[1503460800,0.94199999999999995],[1503547200,0.94220000000000004],[1503633600,0.94240000000000002],[1503720000,0.94310000000000005],[1503806400,0.94310000000000005],[1503892800,0.94310000000000005],[1503979200,0.94299999999999995],[1504065600,0.94320000000000004],[1504152000,0.94359999999999999],[1504238400,0.94399999999999995],[1504324800,0.9446],[1504411200,0.9446],[1504497600,0.9446],[1504584000,0.9446],[1504670400,0.94389999999999996],[1504756800,0.94410000000000005],[1504843200,0.94379999999999997],[1504929600,0.94330000000000003],[1505016000,0.94330000000000003],[1505102400,0.94330000000000003],[1505188800,0.94389999999999996],[1505275200,0.94430000000000003],[1505361600,0.94450000000000001],[1505448000,0.94479999999999997],[1505534400,0.94540000000000002],[1505620800,0.94540000000000002],[1505707200,0.94540000000000002],[1505793600,0.94550000000000001],[1505880000,0.94569999999999999],[1505966400,0.94579999999999997],[1506052800,0.94579999999999997],[1506139200,0.94589999999999996],[1506225600,0.94589999999999996],[1506312000,0.94589999999999996],[1506398400,0.94569999999999999],[1506484800,0.94630000000000003],[1506571200,0.94699999999999995],[1506657600,0.94740000000000002],[1506744000,0.94789999999999996],[1506830400,0.94789999999999996],[1506916800,0.94789999999999996],[1507003200,0.94840000000000002],[1507089600,0.9486],[1507176000,0.94810000000000005],[1507262400,0.94899999999999995],[1507348800,0.94879999999999998],[1507435200,0.94879999999999998],[1507521600,0.94879999999999998],[1507608000,0.94850000000000001],[1507694400,0.9486],[1507780800,0.94840000000000002],[1507867200,0.94899999999999995],[1507953600,0.94889999999999997],[1508040000,0.94889999999999997],[1508126400,0.94889999999999997],[1508212800,0.94889999999999997],[1508299200,0.94820000000000004],[1508385600,0.94850000000000001],[1508472000,0.94869999999999999],[1508558400,0.94869999999999999],[1508644800,0.94869999999999999],[1508731200,0.94869999999999999],[1508817600,0.94840000000000002],[1508904000,0.94830000000000003],[1508990400,0.94799999999999995],[1509076800,0.94769999999999999],[1509163200,0.94779999999999998],[1509249600,0.94779999999999998],[1509336000,0.94779999999999998],[1509422400,0.94750000000000001],[1509508800,0.94789999999999996],[1509595200,0.94750000000000001],[1509681600,0.9476],[1509768000,0.94769999999999999],[1509854400,0.94769999999999999],[1509944400,0.94769999999999999],[1510030800,0.94799999999999995],[1510117200,0.94769999999999999],[1510203600,0.94789999999999996],[1510290000,0.9476],[1510376400,0.94789999999999996],[1510462800,0.94789999999999996],[1510549200,0.94789999999999996],[1510635600,0.94820000000000004],[1510722000,0.94789999999999996],[1510808400,0.94830000000000003],[1510894800,0.94889999999999997],[1510981200,0.94920000000000004],[1511067600,0.94920000000000004],[1511154000,0.94920000000000004],[1511240400,0.94930000000000003],[1511326800,0.94969999999999999],[1511413200,0.95009999999999994],[1511499600,0.95009999999999994],[1511586000,0.95030000000000003],[1511672400,0.95030000000000003],[1511758800,0.95030000000000003],[1511845200,0.94979999999999998],[1511931600,0.95030000000000003],[1512018000,0.95030000000000003],[1512104400,0.95009999999999994],[1512190800,0.95009999999999994],[1512277200,0.95009999999999994],[1512363600,0.95009999999999994],[1512450000,0.95009999999999994],[1512536400,0.94989999999999997],[1512622800,0.9496],[1512709200,0.94950000000000001],[1512795600,0.95009999999999994],[1512882000,0.95009999999999994],[1512968400,0.95009999999999994],[1513054800,0.94969999999999999],[1513141200,0.94950000000000001],[1513227600,0.94930000000000003],[1513314000,0.94910000000000005],[1513400400,0.9496],[1513486800,0.9496],[1513573200,0.9496],[1513659600,0.95040000000000002],[1513746000,0.95030000000000003],[1513832400,0.9506],[1513918800,0.95140000000000002],[1514005200,0.95140000000000002],[1514091600,0.95140000000000002],[1514178000,0.95140000000000002],[1514264400,0.95140000000000002],[1514350800,0.95150000000000001],[1514437200,0.95140000000000002],[1514523600,0.9526],[1514610000,0.9526],[1514696400,0.9526],[1514782800,0.9526],[1514869200,0.9526],[1514955600,0.95330000000000004],[1515042000,0.95399999999999996],[1515128400,0.95369999999999999],[1515214800,0.95379999999999998],[1515301200,0.95379999999999998],[1515387600,0.95379999999999998],[1515474000,0.95350000000000001],[1515560400,0.95320000000000005],[1515646800,0.95330000000000004],[1515733200,0.95399999999999996],[1515819600,0.95420000000000005],[1515906000,0.95420000000000005],[1515992400,0.95420000000000005],[1516078800,0.95420000000000005],[1516165200,0.95379999999999998],[1516251600,0.95479999999999998],[1516338000,0.95479999999999998],[1516424400,0.95540000000000003],[1516510800,0.95540000000000003],[1516597200,0.95540000000000003],[1516683600,0.95579999999999998],[1516770000,0.95599999999999996],[1516856400,0.95589999999999997],[1516942800,0.95550000000000002],[1517029200,0.95609999999999995],[1517115600,0.95609999999999995],[1517202000,0.95609999999999995],[1517288400,0.95620000000000005],[1517374800,0.95569999999999999],[1517461200,0.95499999999999996],[1517547600,0.95440000000000003],[1517634000,0.95279999999999998],[1517720400,0.95279999999999998],[1517806800,0.95279999999999998],[1517893200,0.95130000000000003],[1517979600,0.9516],[1518066000,0.95209999999999995],[1518152400,0.95079999999999998],[1518238800,0.95089999999999997],[1518325200,0.95089999999999997],[1518411600,0.95089999999999997],[1518498000,0.95179999999999998],[1518584400,0.95220000000000005],[1518670800,0.95340000000000003],[1518757200,0.95340000000000003],[1518843600,0.95379999999999998],[1518930000,0.95379999999999998],[1519016400,0.95379999999999998],[1519102800,0.95379999999999998],[1519189200,0.95320000000000005],[1519275600,0.95340000000000003],[1519362000,0.95309999999999995],[1519448400,0.95330000000000004],[1519534800,0.95330000000000004],[1519621200,0.95330000000000004],[1519707600,0.95330000000000004],[1519794000,0.95289999999999997],[1519880400,0.95199999999999996],[1519966800,0.95179999999999998],[1520053200,0.95250000000000001],[1520139600,0.95250000000000001],[1520226000,0.95250000000000001],[1520312400,0.95299999999999996],[1520398800,0.95299999999999996],[1520485200,0.95309999999999995],[1520571600,0.95279999999999998],[1520658000,0.95340000000000003],[1520744400,0.95340000000000003],[1520827200,0.95340000000000003],[1520913600,0.95499999999999996],[1521000000,0.95530000000000004],[1521086400,0.95850000000000002],[1521172800,0.95779999999999998],[1521259200,0.95789999999999997],[1521345600,0.95789999999999997],[1521432000,0.95789999999999997],[1521518400,0.95760000000000001],[1521604800,0.95689999999999997],[1521691200,0.95689999999999997],[1521777600,0.95589999999999997],[1521864000,0.95489999999999997],[1521950400,0.95489999999999997],[1522036800,0.95489999999999997],[1522123200,0.95499999999999996],[1522209600,0.95409999999999995],[1522296000,0.95350000000000001],[1522382400,0.95430000000000004],[1522468800,0.95430000000000004],[1522555200,0.95430000000000004],[1522641600,0.95430000000000004],[1522728000,0.95299999999999996],[1522814400,0.95350000000000001],[1522900800,0.9546],[1522987200,0.95509999999999995],[1523073600,0.95440000000000003],[1523160000,0.95440000000000003],[1523246400,0.95440000000000003],[1523332800,0.95450000000000002],[1523419200,0.95540000000000003],[1523505600,0.95550000000000002],[1523592000,0.95640000000000003],[1523678400,0.95569999999999999],[1523764800,0.95569999999999999],[1523851200,0.95569999999999999],[1523937600,0.95630000000000004],[1524024000,0.95709999999999995],[1524110400,0.95720000000000005],[1524196800,0.95689999999999997],[1524283200,0.95689999999999997],[1524369600,0.95689999999999997],[1524456000,0.95689999999999997],[1524542400,0.95620000000000005],[1524628800,0.9556],[1524715200,0.9556],[1524801600,0.95540000000000003],[1524888000,0.95579999999999998],[1524974400,0.95579999999999998],[1525060800,0.95579999999999998],[1525147200,0.95509999999999995],[1525233600,0.95509999999999995],[1525320000,0.95540000000000003],[1525406400,0.95479999999999998],[1525492800,0.95469999999999999],[1525579200,0.95469999999999999],[1525665600,0.95469999999999999],[1525752000,0.95509999999999995],[1525838400,0.95520000000000005],[1525924800,0.95540000000000003],[1526011200,0.9556],[1526097600,0.95569999999999999],[1526184000,0.95569999999999999],[1526270400,0.95569999999999999],[1526356800,0.95569999999999999],[1526443200,0.95569999999999999],[1526529600,0.95630000000000004],[1526616000,0.95630000000000004],[1526702400,0.95640000000000003],[1526788800,0.95640000000000003],[1526875200,0.95640000000000003],[1526961600,0.95650000000000002],[1527048000,0.95609999999999995],[1527134400,0.95620000000000005],[1527220800,0.95760000000000001],[1527307200,0.95709999999999995],[1527393600,0.95709999999999995],[1527480000,0.95709999999999995],[1527566400,0.95709999999999995],[1527652800,0.95730000000000004],[1527739200,0.95750000000000002],[1527825600,0.95740000000000003],[1527912000,0.95799999999999996],[1527998400,0.95799999999999996],[1528084800,0.95799999999999996],[1528171200,0.95850000000000002],[1528257600,0.95860000000000001],[1528344000,0.95879999999999999],[1528430400,0.95850000000000002],[1528516800,0.95860000000000001],[1528603200,0.95860000000000001],[1528689600,0.95860000000000001],[1528776000,0.9587],[1528862400,0.95840000000000003],[1528948800,0.95789999999999997],[1529035200,0.95820000000000005],[1529121600,0.95830000000000004],[1529208000,0.95830000000000004],[1529294400,0.95830000000000004],[1529380800,0.95789999999999997],[1529467200,0.95750000000000002],[1529553600,0.95750000000000002],[1529640000,0.95689999999999997],[1529726400,0.95730000000000004],[1529812800,0.95730000000000004],[1529899200,0.95730000000000004],[1529985600,0.95689999999999997],[1530072000,0.95740000000000003],[1530158400,0.95660000000000001],[1530244800,0.95630000000000004],[1530331200,0.95630000000000004],[1530417600,0.95630000000000004],[1530504000,0.95630000000000004],[1530590400,0.95660000000000001],[1530676800,0.98960000000000004],[1530763200,0.98960000000000004],[1530849600,0.97299999999999998],[1530936000,0.97319999999999995],[1531022400,0.97319999999999995],[1531108800,0.97319999999999995],[1531195200,0.97330000000000005],[1531281600,0.97319999999999995],[1531368000,0.97299999999999998],[1531454400,0.97299999999999998],[1531540800,0.9728],[1531627200,0.9728],[1531713600,0.9728],[1531800000,0.97250000000000003],[1531886400,0.9728],[1531972800,0.97270000000000001],[1532059200,0.97270000000000001],[1532145600,0.97270000000000001],[1532232000,0.97270000000000001],[1532318400,0.97270000000000001],[1532404800,0.97270000000000001],[1532491200,0.97240000000000004],[1532577600,0.97219999999999995],[1532664000,0.97240000000000004],[1532750400,0.9718],[1532836800,0.9718],[1532923200,0.9718],[1533009600,0.9718],[1533096000,0.97170000000000001],[1533182400,0.97219999999999995],[1533268800,0.97189999999999999],[1533355200,0.9718],[1533441600,0.9718],[1533528000,0.9718],[1533614400,0.97189999999999999],[1533700800,0.97209999999999996],[1533787200,0.97199999999999998],[1533873600,0.97209999999999996],[1533960000,0.97199999999999998],[1534046400,0.97199999999999998],[1534132800,0.97199999999999998],[1534219200,0.97150000000000003],[1534305600,0.97160000000000002],[1534392000,0.97150000000000003],[1534478400,0.9718],[1534564800,0.97209999999999996],[1534651200,0.97209999999999996],[1534737600,0.97209999999999996],[1534824000,0.97240000000000004],[1534910400,0.97270000000000001],[1534996800,0.9728],[1535083200,0.97260000000000002],[1535169600,0.9728],[1535256000,0.9728],[1535342400,0.9728],[1535428800,0.97289999999999999],[1535515200,0.97299999999999998],[1535601600,0.97309999999999997],[1535688000,0.97309999999999997],[1535774400,0.97309999999999997],[1535860800,0.97309999999999997],[1535947200,0.97309999999999997],[1536033600,0.97309999999999997],[1536120000,0.97319999999999995],[1536206400,0.97309999999999997],[1536292800,0.97260000000000002],[1536379200,0.97250000000000003],[1536465600,0.97250000000000003],[1536552000,0.97250000000000003],[1536638400,0.97240000000000004],[1536724800,0.97240000000000004],[1536811200,0.97240000000000004],[1536897600,0.97230000000000005],[1536984000,0.97260000000000002],[1537070400,0.97260000000000002],[1537156800,0.97260000000000002],[1537243200,0.97270000000000001],[1537329600,0.97289999999999999],[1537416000,0.9728],[1537502400,0.97289999999999999],[1537588800,0.97289999999999999],[1537675200,0.97289999999999999],[1537761600,0.97289999999999999],[1537848000,0.97289999999999999],[1537934400,0.97289999999999999],[1538020800,0.97260000000000002],[1538107200,0.97250000000000003],[1538193600,0.97250000000000003],[1538280000,0.97250000000000003],[1538366400,0.97250000000000003],[1538452800,0.97209999999999996],[1538539200,0.97199999999999998],[1538625600,0.97199999999999998],[1538712000,0.97170000000000001],[1538798400,0.97150000000000003],[1538884800,0.97150000000000003],[1538971200,0.97150000000000003],[1539057600,0.97140000000000004],[1539144000,0.97109999999999996],[1539230400,0.97030000000000005],[1539316800,0.9698],[1539403200,0.96999999999999997],[1539489600,0.96999999999999997],[1539576000,0.96999999999999997],[1539662400,0.96999999999999997],[1539748800,0.97060000000000002],[1539835200,0.97050000000000003],[1539921600,0.97019999999999995],[1540008000,0.96999999999999997],[1540094400,0.96999999999999997],[1540180800,0.96999999999999997],[1540267200,0.96989999999999998],[1540353600,0.96960000000000002],[1540440000,0.96889999999999998],[1540526400,0.96930000000000005],[1540612800,0.96919999999999995],[1540699200,0.96919999999999995],[1540785600,0.96919999999999995],[1540872000,0.96909999999999996],[1540958400,0.96930000000000005],[1541044800,0.96940000000000004],[1541131200,0.96999999999999997],[1541217600,0.97019999999999995],[1541304000,0.97019999999999995],[1541394000,0.97019999999999995],[1541480400,0.97060000000000002],[1541566800,0.9708],[1541653200,0.97119999999999995],[1541739600,0.97119999999999995],[1541826000,0.97060000000000002],[1541912400,0.97060000000000002],[1541998800,0.97060000000000002],[1542085200,0.97019999999999995],[1542171600,0.97040000000000004],[1542258000,0.96989999999999998],[1542344400,0.97009999999999996],[1542430800,0.97019999999999995],[1542517200,0.97019999999999995],[1542603600,0.97019999999999995],[1542690000,0.96989999999999998],[1542776400,0.96919999999999995],[1542862800,0.96999999999999997],[1542949200,0.96999999999999997],[1543035600,0.9698],[1543122000,0.9698],[1543208400,0.9698],[1543294800,0.96989999999999998],[1543381200,0.9698],[1543467600,0.97040000000000004],[1543554000,0.97050000000000003],[1543640400,0.97060000000000002],[1543726800,0.97060000000000002],[1543813200,0.97060000000000002],[1543899600,0.97070000000000001],[1543986000,0.96960000000000002],[1544072400,0.96960000000000002],[1544158800,0.96919999999999995],[1544245200,0.96870000000000001],[1544331600,0.96870000000000001],[1544418000,0.96870000000000001],[1544504400,0.96870000000000001],[1544590800,0.96840000000000004],[1544677200,0.96870000000000001],[1544763600,0.96819999999999995],[1544850000,0.96760000000000002],[1544936400,0.96760000000000002],[1545022800,0.96760000000000002],[1545109200,0.9667],[1545195600,0.96650000000000003],[1545282000,0.96579999999999999],[1545368400,0.96460000000000001],[1545454800,0.96379999999999999],[1545541200,0.96379999999999999],[1545627600,0.96379999999999999],[1545714000,0.96299999999999997],[1545800400,0.96299999999999997],[1545886800,0.9637],[1545973200,0.9637],[1546059600,0.96440000000000003],[1546146000,0.96440000000000003],[1546232400,0.96440000000000003],[1546318800,0.96440000000000003],[1546405200,0.96440000000000003],[1546491600,0.96530000000000005],[1546578000,0.96560000000000001],[1546664400,0.96679999999999999],[1546750800,0.96679999999999999],[1546837200,0.96679999999999999],[1546923600,0.96730000000000005],[1547010000,0.96809999999999996],[1547096400,0.96860000000000002],[1547182800,0.96860000000000002],[1547269200,0.96850000000000003],[1547355600,0.96850000000000003],[1547442000,0.96850000000000003],[1547528400,0.96819999999999995],[1547614800,0.96850000000000003],[1547701200,0.96870000000000001],[1547787600,0.96879999999999999],[1547874000,0.96889999999999998],[1547960400,0.96889999999999998],[1548046800,0.96889999999999998],[1548133200,0.96889999999999998],[1548219600,0.96830000000000005],[1548306000,0.96809999999999996],[1548392400,0.96850000000000003],[1548478800,0.96870000000000001],[1548565200,0.96870000000000001],[1548651600,0.96870000000000001],[1548738000,0.96889999999999998],[1548824400,0.96879999999999999],[1548910800,0.96879999999999999],[1548997200,0.96940000000000004],[1549083600,0.96940000000000004],[1549170000,0.96940000000000004],[1549256400,0.96940000000000004],[1549342800,0.96970000000000001],[1549429200,0.9698],[1549515600,0.96970000000000001],[1549602000,0.96950000000000003],[1549688400,0.96919999999999995],[1549774800,0.96919999999999995],[1549861200,0.96919999999999995],[1549947600,0.96950000000000003],[1550034000,0.96989999999999998],[1550120400,0.97040000000000004],[1550206800,0.97040000000000004],[1550293200,0.97050000000000003],[1550379600,0.97050000000000003],[1550466000,0.97050000000000003],[1550552400,0.97050000000000003],[1550638800,0.9708],[1550725200,0.97089999999999999],[1550811600,0.97109999999999996],[1550898000,0.97109999999999996],[1550984400,0.97109999999999996],[1551070800,0.97109999999999996],[1551157200,0.97119999999999995],[1551243600,0.97119999999999995],[1551330000,0.97140000000000004],[1551416400,0.97140000000000004],[1551502800,0.97160000000000002],[1551589200,0.97160000000000002],[1551675600,0.97160000000000002],[1551762000,0.97199999999999998],[1551848400,0.97189999999999999],[1551934800,0.9718],[1552021200,0.97170000000000001],[1552107600,0.97160000000000002],[1552194000,0.97160000000000002],[1552276800,0.97160000000000002],[1552363200,0.97230000000000005],[1552449600,0.97230000000000005],[1552536000,0.97240000000000004],[1552622400,0.97189999999999999],[1552708800,0.9718],[1552795200,0.9718],[1552881600,0.9718],[1552968000,0.97170000000000001],[1553054400,0.97170000000000001],[1553140800,0.97130000000000005],[1553227200,0.97089999999999999],[1553313600,0.97060000000000002],[1553400000,0.97060000000000002],[1553486400,0.97060000000000002],[1553572800,0.97089999999999999],[1553659200,0.97099999999999997],[1553745600,0.9708],[1553832000,0.97089999999999999],[1553918400,0.97050000000000003],[1554004800,0.97050000000000003],[1554091200,0.97050000000000003],[1554177600,0.9708],[1554264000,0.97099999999999997],[1554350400,0.97089999999999999],[1554436800,0.97089999999999999],[1554523200,0.97099999999999997],[1554609600,0.97099999999999997],[1554696000,0.97099999999999997],[1554782400,0.97109999999999996],[1554868800,0.97089999999999999],[1554955200,0.97119999999999995],[1555041600,0.97109999999999996],[1555128000,0.97099999999999997],[1555214400,0.97099999999999997],[1555300800,0.97099999999999997],[1555387200,0.9708],[1555473600,0.97109999999999996],[1555560000,0.97099999999999997],[1555646400,0.97109999999999996],[1555732800,0.97109999999999996],[1555819200,0.97109999999999996],[1555905600,0.97109999999999996],[1555992000,0.9708],[1556078400,0.97119999999999995],[1556164800,0.97109999999999996],[1556251200,0.97089999999999999],[1556337600,0.97109999999999996],[1556424000,0.97109999999999996],[1556510400,0.97109999999999996],[1556596800,0.97089999999999999],[1556683200,0.97099999999999997],[1556769600,0.9708],[1556856000,0.97089999999999999],[1556942400,0.97130000000000005],[1557028800,0.97130000000000005],[1557115200,0.97130000000000005],[1557201600,0.97109999999999996],[1557288000,0.9708],[1557374400,0.9708],[1557460800,0.9708],[1557547200,0.97089999999999999],[1557633600,0.97089999999999999],[1557720000,0.97089999999999999],[1557806400,0.97030000000000005],[1557892800,0.97040000000000004],[1557979200,0.97019999999999995],[1558065600,0.97009999999999996],[1558152000,0.96999999999999997],[1558238400,0.96999999999999997],[1558324800,0.96999999999999997],[1558411200,0.96989999999999998],[1558497600,0.97009999999999996],[1558584000,0.9698],[1558670400,0.96940000000000004],[1558756800,0.96970000000000001],[1558843200,0.96970000000000001],[1558929600,0.96970000000000001],[1559016000,0.96970000000000001],[1559102400,0.96970000000000001],[1559188800,0.96970000000000001],[1559275200,0.96950000000000003],[1559361600,0.96879999999999999],[1559448000,0.96879999999999999],[1559534400,0.96879999999999999],[1559620800,0.96889999999999998],[1559707200,0.96940000000000004],[1559793600,0.96940000000000004],[1559880000,0.96930000000000005],[1559966400,0.96950000000000003],[1560052800,0.96950000000000003],[1560139200,0.96950000000000003],[1560225600,0.9698],[1560312000,0.96970000000000001],[1560398400,0.96970000000000001],[1560484800,0.9698],[1560571200,0.96960000000000002],[1560657600,0.96960000000000002],[1560744000,0.96960000000000002],[1560830400,0.96970000000000001],[1560916800,0.9698],[1561003200,0.9698],[1561089600,0.96950000000000003],[1561176000,0.9698],[1561262400,0.9698],[1561348800,0.9698],[1561435200,0.96930000000000005],[1561521600,0.96909999999999996],[1561608000,0.96909999999999996],[1561694400,0.96950000000000003],[1561780800,0.96999999999999997],[1561867200,0.96999999999999997],[1561953600,0.96999999999999997],[1562040000,0.97040000000000004],[1562126400,0.97299999999999998],[1562212800,0.99050000000000005],[1562299200,0.99050000000000005],[1562385600,0.99060000000000004],[1562472000,0.99060000000000004],[1562558400,0.99060000000000004],[1562644800,0.98089999999999999],[1562731200,0.98080000000000001],[1562817600,0.98089999999999999],[1562904000,0.98080000000000001],[1562990400,0.98089999999999999],[1563076800,0.98089999999999999],[1563163200,0.98089999999999999],[1563249600,0.98080000000000001],[1563336000,0.98080000000000001],[1563422400,0.98040000000000005],[1563508800,0.98029999999999995],[1563595200,0.98029999999999995],[1563681600,0.98029999999999995],[1563768000,0.98029999999999995],[1563854400,0.98009999999999997],[1563940800,0.98009999999999997],[1564027200,0.98050000000000004],[1564113600,0.98050000000000004],[1564200000,0.98070000000000002],[1564286400,0.98070000000000002],[1564372800,0.98070000000000002],[1564459200,0.98040000000000005],[1564545600,0.98080000000000001],[1564632000,0.98080000000000001],[1564718400,0.98070000000000002],[1564804800,0.98050000000000004],[1564891200,0.98050000000000004],[1564977600,0.98050000000000004],[1565064000,0.9798],[1565150400,0.98009999999999997],[1565236800,0.98050000000000004],[1565323200,0.98060000000000003],[1565409600,0.98060000000000003],[1565496000,0.98060000000000003],[1565582400,0.98060000000000003],[1565668800,0.98040000000000005],[1565755200,0.98029999999999995],[1565841600,0.9798],[1565928000,0.97970000000000002],[1566014400,0.97989999999999999],[1566100800,0.97989999999999999],[1566187200,0.97989999999999999],[1566273600,0.98019999999999996],[1566360000,0.98019999999999996],[1566446400,0.98029999999999995],[1566532800,0.98040000000000005],[1566619200,0.9798],[1566705600,0.9798],[1566792000,0.9798],[1566878400,0.98019999999999996],[1566964800,0.97970000000000002],[1567051200,0.97989999999999999],[1567137600,0.97999999999999998],[1567224000,0.98029999999999995],[1567310400,0.98029999999999995],[1567396800,0.98029999999999995],[1567483200,0.98029999999999995],[1567569600,0.98019999999999996],[1567656000,0.98050000000000004],[1567742400,0.98089999999999999],[1567828800,0.98109999999999997],[1567915200,0.98109999999999997],[1568001600,0.98109999999999997],[1568088000,0.98160000000000003],[1568174400,0.98209999999999997],[1568260800,0.98270000000000002],[1568347200,0.98280000000000001],[1568433600,0.98270000000000002],[1568520000,0.98270000000000002],[1568606400,0.98270000000000002],[1568692800,0.98270000000000002],[1568779200,0.98250000000000004],[1568865600,0.98240000000000005],[1568952000,0.98229999999999995],[1569038400,0.98240000000000005],[1569124800,0.98240000000000005],[1569211200,0.98240000000000005],[1569297600,0.98250000000000004],[1569384000,0.98219999999999996],[1569470400,0.98260000000000003],[1569556800,0.98260000000000003],[1569643200,0.98240000000000005],[1569729600,0.98240000000000005],[1569816000,0.98240000000000005],[1569902400,0.98260000000000003],[1569988800,0.98240000000000005],[1570075200,0.98199999999999998],[1570161600,0.9819],[1570248000,0.98209999999999997],[1570334400,0.98209999999999997],[1570420800,0.98209999999999997],[1570507200,0.98209999999999997],[1570593600,0.98199999999999998],[1570680000,0.98199999999999998],[1570766400,0.9819],[1570852800,0.98219999999999996],[1570939200,0.98219999999999996],[1571025600,0.98219999999999996],[1571112000,0.98219999999999996],[1571198400,0.98240000000000005],[1571284800,0.98270000000000002],[1571371200,0.98270000000000002],[1571457600,0.98280000000000001],[1571544000,0.98280000000000001],[1571630400,0.98280000000000001],[1571716800,0.9829],[1571803200,0.98299999999999998],[1571889600,0.98309999999999997],[1571976000,0.98309999999999997],[1572062400,0.98309999999999997],[1572148800,0.98309999999999997],[1572235200,0.98309999999999997],[1572321600,0.98319999999999996],[1572408000,0.98319999999999996],[1572494400,0.98340000000000005],[1572580800,0.98309999999999997],[1572667200,0.98340000000000005],[1572753600,0.98340000000000005],[1572843600,0.98340000000000005],[1572930000,0.98350000000000004],[1573016400,0.98340000000000005],[1573102800,0.98329999999999995],[1573189200,0.98329999999999995],[1573275600,0.98319999999999996],[1573362000,0.98319999999999996],[1573448400,0.98319999999999996],[1573534800,0.98309999999999997],[1573621200,0.98299999999999998],[1573707600,0.98299999999999998],[1573794000,0.98299999999999998],[1573880400,0.98299999999999998],[1573966800,0.98299999999999998],[1574053200,0.98299999999999998],[1574139600,0.9829],[1574226000,0.98280000000000001],[1574312400,0.98270000000000002],[1574398800,0.98250000000000004],[1574485200,0.98260000000000003],[1574571600,0.98260000000000003],[1574658000,0.98260000000000003],[1574744400,0.98299999999999998],[1574830800,0.9829],[1574917200,0.98299999999999998],[1575003600,0.98299999999999998],[1575090000,0.98299999999999998],[1575176400,0.98299999999999998],[1575262800,0.98299999999999998],[1575349200,0.98299999999999998],[1575435600,0.98299999999999998],[1575522000,0.98309999999999997],[1575608400,0.98319999999999996],[1575694800,0.98360000000000003],[1575781200,0.98360000000000003],[1575867600,0.98360000000000003],[1575954000,0.9839],[1576040400,0.9839],[1576126800,0.98380000000000001],[1576213200,0.98380000000000001],[1576299600,0.98350000000000004],[1576386000,0.98350000000000004],[1576472400,0.98350000000000004],[1576558800,0.98329999999999995],[1576645200,0.98340000000000005],[1576731600,0.98340000000000005],[1576818000,0.98350000000000004],[1576904400,0.98360000000000003],[1576990800,0.98360000000000003],[1577077200,0.98360000000000003],[1577163600,0.9839],[1577250000,0.98399999999999999],[1577336400,0.98399999999999999],[1577422800,0.98409999999999997],[1577509200,0.98399999999999999],[1577595600,0.98399999999999999],[1577682000,0.98399999999999999],[1577768400,0.98399999999999999],[1577854800,0.98419999999999996],[1577941200,0.98419999999999996],[1578027600,0.98419999999999996],[1578114000,0.98409999999999997],[1578200400,0.98409999999999997],[1578286800,0.98409999999999997],[1578373200,0.98429999999999995],[1578459600,0.98440000000000005],[1578546000,0.98419999999999996],[1578632400,0.98419999999999996],[1578718800,0.9839],[1578805200,0.9839],[1578891600,0.9839],[1578978000,0.9839],[1579064400,0.98409999999999997],[1579150800,0.98419999999999996],[1579237200,0.98440000000000005],[1579323600,0.98440000000000005],[1579410000,0.98440000000000005],[1579496400,0.98440000000000005],[1579582800,0.98440000000000005],[1579669200,0.98460000000000003],[1579755600,0.98460000000000003],[1579842000,0.98470000000000002],[1579928400,0.98450000000000004],[1580014800,0.98450000000000004],[1580101200,0.98450000000000004],[1580187600,0.98440000000000005],[1580274000,0.98460000000000003],[1580360400,0.98450000000000004],[1580446800,0.98429999999999995],[1580533200,0.98380000000000001],[1580619600,0.98380000000000001],[1580706000,0.98380000000000001],[1580792400,0.98380000000000001],[1580878800,0.9839],[1580965200,0.98409999999999997],[1581051600,0.98409999999999997],[1581138000,0.9839],[1581224400,0.9839],[1581310800,0.9839],[1581397200,0.98409999999999997],[1581483600,0.98440000000000005],[1581570000,0.98440000000000005],[1581656400,0.98429999999999995],[1581742800,0.98450000000000004],[1581829200,0.98450000000000004],[1581915600,0.98450000000000004],[1582002000,0.98450000000000004],[1582088400,0.98429999999999995],[1582174800,0.98440000000000005],[1582261200,0.98460000000000003],[1582347600,0.98450000000000004],[1582434000,0.98450000000000004],[1582520400,0.98450000000000004],[1582606800,0.98399999999999999],[1582693200,0.98329999999999995],[1582779600,0.9829],[1582866000,0.98229999999999995],[1582952400,0.98219999999999996],[1583038800,0.98219999999999996],[1583125200,0.98219999999999996],[1583211600,0.98260000000000003],[1583298000,0.98250000000000004],[1583384400,0.98280000000000001],[1583470800,0.98240000000000005],[1583557200,0.98180000000000001],[1583643600,0.98180000000000001],[1583726400,0.98180000000000001],[1583812800,0.97989999999999999],[1583899200,0.98009999999999997],[1583985600,0.97870000000000001],[1584072000,0.9758],[1584158400,0.97650000000000003],[1584244800,0.97650000000000003],[1584331200,0.97650000000000003],[1584417600,0.97309999999999997],[1584504000,0.97360000000000002],[1584590400,0.97060000000000002],[1584676800,0.97230000000000005],[1584763200,0.97089999999999999],[1584849600,0.97089999999999999],[1584936000,0.97089999999999999],[1585022400,0.97040000000000004],[1585108800,0.97319999999999995],[1585195200,0.97430000000000005],[1585281600,0.97529999999999994],[1585368000,0.97409999999999997],[1585454400,0.97409999999999997],[1585540800,0.97409999999999997],[1585627200,0.97470000000000001],[1585713600,0.97470000000000001],[1585800000,0.97289999999999999],[1585886400,0.97240000000000004],[1585972800,0.97170000000000001],[1586059200,0.97170000000000001],[1586145600,0.97170000000000001],[1586232000,0.97389999999999999],[1586318400,0.97389999999999999],[1586404800,0.97519999999999996],[1586491200,0.97640000000000005],[1586577600,0.97640000000000005],[1586664000,0.97640000000000005],[1586750400,0.97640000000000005],[1586836800,0.97650000000000003],[1586923200,0.97729999999999995],[1587009600,0.97650000000000003],[1587096000,0.97670000000000001],[1587182400,0.97709999999999997],[1587268800,0.97709999999999997],[1587355200,0.97709999999999997],[1587441600,0.97660000000000002],[1587528000,0.97599999999999998],[1587614400,0.97629999999999995],[1587700800,0.97650000000000003],[1587787200,0.97689999999999999],[1587873600,0.97689999999999999],[1587960000,0.97689999999999999],[1588046400,0.9778],[1588132800,0.97850000000000004],[1588219200,0.97940000000000005],[1588305600,0.97889999999999999],[1588392000,0.97809999999999997],[1588478400,0.97809999999999997],[1588564800,0.97809999999999997],[1588651200,0.97809999999999997],[1588737600,0.97799999999999998],[1588824000,0.97770000000000001],[1588910400,0.97819999999999996],[1588996800,0.97899999999999998],[1589083200,0.97899999999999998],[1589169600,0.97899999999999998],[1589256000,0.96940000000000004],[1589342400,0.96879999999999999],[1589428800,0.96850000000000003],[1589515200,0.96830000000000005],[1589601600,0.96840000000000004],[1589688000,0.96840000000000004],[1589774400,0.96840000000000004],[1589860800,0.97019999999999995],[1589947200,0.97019999999999995],[1590033600,0.97089999999999999],[1590120000,0.97140000000000004],[1590206400,0.9718],[1590292800,0.9718],[1590379200,0.9718],[1590465600,0.9718],[1590552000,0.97250000000000003],[1590638400,0.97350000000000003],[1590724800,0.9728],[1590811200,0.97289999999999999],[1590897600,0.97289999999999999],[1590984000,0.97289999999999999],[1591070400,0.97309999999999997],[1591156800,0.97360000000000002],[1591243200,0.97419999999999995],[1591329600,0.97470000000000001],[1591416000,0.97550000000000003],[1591502400,0.97550000000000003],[1591588800,0.97550000000000003],[1591675200,0.97650000000000003],[1591761600,0.97589999999999999],[1591848000,0.97509999999999997],[1591934400,0.97270000000000001],[1592020800,0.9738],[1592107200,0.9738],[1592193600,0.9738],[1592280000,0.97460000000000002],[1592366400,0.97570000000000001],[1592452800,0.97540000000000004],[1592539200,0.97570000000000001],[1592625600,0.97570000000000001],[1592712000,0.97570000000000001],[1592798400,0.97570000000000001],[1592884800,0.9516],[1592971200,0.95150000000000001],[1593057600,0.95009999999999994],[1593144000,0.95069999999999999],[1593230400,0.94920000000000004],[1593316800,0.94920000000000004],[1593403200,0.94920000000000004],[1593489600,0.95079999999999998],[1593576000,0.95120000000000005],[1593662400,0.95050000000000001],[1593748800,0.98640000000000005],[1593835200,0.98640000000000005],[1593921600,0.98640000000000005],[1594008000,0.98640000000000005],[1594094400,0.98660000000000003],[1594180800,0.98619999999999997],[1594267200,0.98629999999999995],[1594353600,0.98599999999999999],[1594440000,0.98640000000000005],[1594526400,0.98640000000000005],[1594612800,0.98640000000000005],[1594699200,0.98609999999999998],[1594785600,0.98619999999999997],[1594872000,0.9869],[1594958400,0.98709999999999998],[1595044800,0.98729999999999996],[1595131200,0.98729999999999996],[1595217600,0.98729999999999996],[1595304000,0.98719999999999997],[1595390400,0.98750000000000004],[1595476800,0.98770000000000002],[1595563200,0.98760000000000003],[1595649600,0.98750000000000004],[1595736000,0.98750000000000004],[1595822400,0.98750000000000004],[1595908800,0.98750000000000004],[1595995200,0.98780000000000001],[1596081600,0.98950000000000005],[1596168000,0.98919999999999997],[1596254400,0.98860000000000003],[1596340800,0.98860000000000003],[1596427200,0.98860000000000003],[1596513600,0.98850000000000005],[1596600000,0.98860000000000003],[1596686400,0.9889],[1596772800,0.9889],[1596859200,0.98909999999999998],[1596945600,0.98909999999999998],[1597032000,0.98909999999999998],[1597118400,0.98919999999999997],[1597204800,0.98919999999999997],[1597291200,0.98909999999999998],[1597377600,0.98909999999999998],[1597464000,0.98919999999999997],[1597550400,0.98919999999999997],[1597636800,0.98919999999999997],[1597723200,0.98929999999999996],[1597809600,0.98919999999999997],[1597896000,0.98929999999999996],[1597982400,0.98919999999999997],[1598068800,0.98899999999999999],[1598155200,0.98899999999999999],[1598241600,0.98899999999999999],[1598328000,0.98909999999999998],[1598414400,0.98909999999999998],[1598500800,0.98899999999999999],[1598587200,0.98899999999999999],[1598673600,0.98919999999999997],[1598760000,0.98919999999999997],[1598846400,0.98919999999999997],[1598932800,0.98899999999999999],[1599019200,0.98909999999999998],[1599105600,0.98909999999999998],[1599192000,0.9889],[1599278400,0.98880000000000001],[1599364800,0.98880000000000001],[1599451200,0.98880000000000001],[1599537600,0.98880000000000001],[1599624000,0.98860000000000003],[1599710400,0.98880000000000001],[1599796800,0.98880000000000001],[1599883200,0.98880000000000001],[1599969600,0.98880000000000001],[1600056000,0.98880000000000001],[1600142400,0.98899999999999999],[1600228800,0.98909999999999998],[1600315200,0.98929999999999996],[1600401600,0.98960000000000004],[1600488000,0.98970000000000002],[1600574400,0.98970000000000002],[1600660800,0.98970000000000002],[1600747200,0.98929999999999996],[1600833600,0.98929999999999996],[1600920000,0.98899999999999999],[1601006400,0.98899999999999999],[1601092800,0.98899999999999999],[1601179200,0.98899999999999999],[1601265600,0.98899999999999999],[1601352000,0.9899],[1601438400,0.98960000000000004],[1601524800,0.98970000000000002],[1601611200,0.98980000000000001],[1601697600,0.98999999999999999],[1601784000,0.98999999999999999],[1601870400,0.98999999999999999],[1601956800,0.99029999999999996],[1602043200,0.99039999999999995],[1602129600,0.99060000000000004],[1602216000,0.99080000000000001],[1602302400,0.99070000000000003],[1602388800,0.99070000000000003],[1602475200,0.99070000000000003],[1602561600,0.99060000000000004],[1602648000,0.99050000000000005],[1602734400,0.99050000000000005],[1602820800,0.99060000000000004],[1602907200,0.99060000000000004],[1602993600,0.99060000000000004],[1603080000,0.99060000000000004],[1603166400,0.99050000000000005],[1603252800,0.99039999999999995],[1603339200,0.99029999999999996],[1603425600,0.99019999999999997],[1603512000,0.96950000000000003],[1603598400,0.96950000000000003],[1603684800,0.96950000000000003],[1603771200,0.96870000000000001],[1603857600,0.96819999999999995],[1603944000,0.96719999999999995],[1604030400,0.96760000000000002],[1604116800,0.96689999999999998],[1604203200,0.96689999999999998],[1604293200,0.96689999999999998],[1604379600,0.9677],[1604466000,0.96889999999999998],[1604552400,0.96830000000000005],[1604638800,0.96970000000000001],[1604725200,0.96950000000000003],[1604811600,0.96950000000000003],[1604898000,0.96950000000000003],[1604984400,0.97030000000000005],[1605070800,0.97109999999999996],[1605157200,0.97099999999999997],[1605243600,0.9708],[1605330000,0.97160000000000002],[1605416400,0.97160000000000002],[1605502800,0.97160000000000002],[1605589200,0.97260000000000002],[1605675600,0.9728],[1605762000,0.97299999999999998],[1605848400,0.97330000000000005],[1605934800,0.97309999999999997],[1606021200,0.97309999999999997],[1606107600,0.97309999999999997],[1606194000,0.97399999999999998],[1606280400,0.97440000000000004],[1606366800,0.97450000000000003],[1606453200,0.97450000000000003],[1606539600,0.97450000000000003],[1606626000,0.97450000000000003],[1606712400,0.97450000000000003],[1606798800,0.9738],[1606885200,0.97370000000000001],[1606971600,0.97389999999999999],[1607058000,0.97440000000000004],[1607144400,0.97509999999999997],[1607230800,0.97509999999999997],[1607317200,0.97509999999999997],[1607403600,0.97550000000000003],[1607490000,0.9758],[1607576400,0.97599999999999998],[1607662800,0.97629999999999995],[1607749200,0.97609999999999997],[1607835600,0.97609999999999997],[1607922000,0.97609999999999997],[1608008400,0.97529999999999994],[1608094800,0.97589999999999999],[1608181200,0.9758],[1608267600,0.97609999999999997],[1608354000,0.97609999999999997],[1608440400,0.97609999999999997],[1608526800,0.97609999999999997],[1608613200,0.97619999999999996],[1608699600,0.97640000000000005],[1608786000,0.97689999999999999],[1608872400,0.97660000000000002],[1608958800,0.97660000000000002],[1609045200,0.97660000000000002],[1609131600,0.97660000000000002],[1609218000,0.97670000000000001],[1609304400,0.97619999999999996],[1609390800,0.97650000000000003],[1609477200,0.97629999999999995],[1609563600,0.97629999999999995],[1609650000,0.97629999999999995],[1609736400,0.97629999999999995],[1609822800,0.97629999999999995],[1609909200,0.97709999999999997],[1609995600,0.9778],[1610082000,0.97840000000000005],[1610168400,0.97819999999999996],[1610254800,0.97819999999999996],[1610341200,0.97819999999999996],[1610427600,0.97840000000000005],[1610514000,0.9788],[1610600400,0.97870000000000001],[1610686800,0.97940000000000005],[1610773200,0.97919999999999996],[1610859600,0.97919999999999996],[1610946000,0.97919999999999996],[1611032400,0.97919999999999996],[1611118800,0.97970000000000002],[1611205200,0.97989999999999999],[1611291600,0.97999999999999998],[1611378000,0.98040000000000005],[1611464400,0.98040000000000005],[1611550800,0.98040000000000005],[1611637200,0.98040000000000005],[1611723600,0.98029999999999995],[1611810000,0.98050000000000004],[1611896400,0.97999999999999998],[1611982800,0.97970000000000002],[1612069200,0.97970000000000002],[1612155600,0.97970000000000002],[1612242000,0.98029999999999995],[1612328400,0.98040000000000005],[1612414800,0.98080000000000001],[1612501200,0.98119999999999996],[1612587600,0.98140000000000005],[1612674000,0.98140000000000005],[1612760400,0.98140000000000005],[1612846800,0.98209999999999997],[1612933200,0.98219999999999996],[1613019600,0.98209999999999997],[1613106000,0.98199999999999998],[1613192400,0.98219999999999996],[1613278800,0.98219999999999996],[1613365200,0.98219999999999996],[1613451600,0.98219999999999996],[1613538000,0.98240000000000005],[1613624400,0.98229999999999995],[1613710800,0.98170000000000002],[1613797200,0.98219999999999996],[1613883600,0.98219999999999996],[1613970000,0.98219999999999996],[1614056400,0.97489999999999999],[1614142800,0.97470000000000001],[1614229200,0.97550000000000003],[1614315600,0.97460000000000002],[1614402000,0.97470000000000001],[1614488400,0.97470000000000001],[1614574800,0.97470000000000001],[1614661200,0.97570000000000001],[1614747600,0.9758],[1614834000,0.97570000000000001],[1614920400,0.97430000000000005],[1615006800,0.97460000000000002],[1615093200,0.97460000000000002],[1615179600,0.97460000000000002],[1615266000,0.97499999999999998],[1615352400,0.97570000000000001],[1615438800,0.97619999999999996],[1615525200,0.97689999999999999],[1615611600,0.97709999999999997],[1615698000,0.97709999999999997],[1615780800,0.97709999999999997],[1615867200,0.97740000000000005],[1615953600,0.97689999999999999],[1616040000,0.97729999999999995],[1616126400,0.97670000000000001],[1616212800,0.97699999999999998],[1616299200,0.97699999999999998],[1616385600,0.97699999999999998],[1616472000,0.97689999999999999],[1616558400,0.97570000000000001],[1616644800,0.97489999999999999],[1616731200,0.9758],[1616817600,0.97629999999999995],[1616904000,0.97629999999999995],[1616990400,0.97629999999999995],[1617076800,0.97529999999999994],[1617163200,0.9758],[1617249600,0.97619999999999996],[1617336000,0.97670000000000001],[1617422400,0.97670000000000001],[1617508800,0.97670000000000001],[1617595200,0.97670000000000001],[1617681600,0.9768],[1617768000,0.97689999999999999],[1617854400,0.95999999999999996],[1617940800,0.96009999999999995],[1618027200,0.96030000000000004],[1618113600,0.96030000000000004],[1618200000,0.96030000000000004],[1618286400,0.95989999999999998],[1618372800,0.9597],[1618459200,0.95989999999999998],[1618545600,0.95960000000000001],[1618632000,0.95960000000000001],[1618718400,0.95960000000000001],[1618804800,0.95960000000000001],[1618891200,0.95940000000000003],[1618977600,0.95809999999999995],[1619064000,0.95940000000000003],[1619150400,0.95950000000000002],[1619236800,0.9607],[1619323200,0.9607],[1619409600,0.9607],[1619496000,0.96109999999999995],[1619582400,0.96140000000000003],[1619668800,0.96120000000000005],[1619755200,0.96079999999999999],[1619841600,0.96060000000000001],[1619928000,0.96060000000000001],[1620014400,0.96060000000000001],[1620100800,0.96150000000000002],[1620187200,0.96189999999999998],[1620273600,0.9627],[1620360000,0.96279999999999999],[1620446400,0.96419999999999995],[1620532800,0.96419999999999995],[1620619200,0.96419999999999995],[1620705600,0.96399999999999997],[1620792000,0.96350000000000002],[1620878400,0.96160000000000001],[1620964800,0.96160000000000001],[1621051200,0.96240000000000003],[1621137600,0.96240000000000003],[1621224000,0.96240000000000003],[1621310400,0.96330000000000005],[1621396800,0.96309999999999996],[1621483200,0.9627],[1621569600,0.96289999999999998],[1621656000,0.96319999999999995],[1621742400,0.96319999999999995],[1621828800,0.96319999999999995],[1621915200,0.9637],[1622001600,0.96330000000000005],[1622088000,0.96440000000000003],[1622174400,0.96530000000000005],[1622260800,0.96509999999999996],[1622347200,0.96509999999999996],[1622433600,0.96509999999999996],[1622520000,0.96509999999999996],[1622606400,0.96619999999999995],[1622692800,0.96619999999999995],[1622779200,0.96599999999999997],[1622865600,0.9657],[1622952000,0.9657],[1623038400,0.9657],[1623124800,0.9657],[1623211200,0.96630000000000005],[1623297600,0.96599999999999997],[1623384000,0.96560000000000001],[1623470400,0.96589999999999998],[1623556800,0.96589999999999998],[1623643200,0.96589999999999998],[1623729600,0.96540000000000004],[1623816000,0.95599999999999996],[1623902400,0.95589999999999997],[1623988800,0.95489999999999997],[1624075200,0.95420000000000005],[1624161600,0.95420000000000005],[1624248000,0.95420000000000005],[1624334400,0.95550000000000002],[1624420800,0.95569999999999999],[1624507200,0.95579999999999998],[1624593600,0.95650000000000002],[1624680000,0.95599999999999996],[1624766400,0.95599999999999996],[1624852800,0.95599999999999996],[1624939200,0.95530000000000004],[1625025600,0.95520000000000005],[1625112000,0.95569999999999999],[1625198400,0.95609999999999995],[1625284800,0.99880000000000002],[1625371200,0.99880000000000002],[1625457600,0.99880000000000002],[1625544000,0.99880000000000002],[1625630400,0.99870000000000003],[1625716800,0.99870000000000003],[1625803200,0.99880000000000002],[1625889600,0.99880000000000002],[1625976000,0.99880000000000002],[1626062400,0.99880000000000002],[1626148800,0.99880000000000002],[1626235200,0.99870000000000003],[1626321600,0.99870000000000003],[1626408000,0.99870000000000003],[1626494400,0.99870000000000003],[1626580800,0.99870000000000003],[1626667200,0.99870000000000003],[1626753600,0.99870000000000003],[1626840000,0.99870000000000003],[1626926400,0.99870000000000003],[1627012800,0.99870000000000003],[1627099200,0.99880000000000002],[1627185600,0.99880000000000002],[1627272000,0.99880000000000002],[1627358400,0.99870000000000003],[1627444800,0.99870000000000003],[1627531200,0.99870000000000003],[1627617600,0.99880000000000002],[1627704000,0.99880000000000002],[1627790400,0.99880000000000002],[1627876800,0.99880000000000002],[1627963200,0.99880000000000002],[1628049600,0.99880000000000002],[1628136000,0.99870000000000003],[1628222400,0.99880000000000002],[1628308800,0.99880000000000002],[1628395200,0.99880000000000002],[1628481600,0.99880000000000002],[1628568000,0.99880000000000002],[1628654400,0.99880000000000002],[1628740800,0.99880000000000002],[1628827200,0.99880000000000002],[1628913600,0.99880000000000002],[1629000000,0.99880000000000002],[1629086400,0.99880000000000002],[1629172800,0.99880000000000002],[1629259200,0.99870000000000003],[1629345600,0.99870000000000003],[1629432000,0.99870000000000003],[1629518400,0.99870000000000003],[1629604800,0.99870000000000003],[1629691200,0.99870000000000003],[1629777600,0.99870000000000003],[1629864000,0.99880000000000002],[1629950400,0.99880000000000002],[1630036800,0.99870000000000003],[1630123200,0.99880000000000002],[1630209600,0.99880000000000002],[1630296000,0.99880000000000002],[1630382400,0.99880000000000002],[1630468800,0.99880000000000002],[1630555200,0.99880000000000002],[1630641600,0.99880000000000002],[1630728000,0.99880000000000002],[1630814400,0.99880000000000002],[1630900800,0.99880000000000002],[1630987200,0.99880000000000002],[1631073600,0.99870000000000003],[1631160000,0.94230000000000003],[1631246400,0.94220000000000004],[1631332800,0.94259999999999999],[1631419200,0.94259999999999999],[1631505600,0.94259999999999999],[1631592000,0.94330000000000003],[1631678400,0.94240000000000002],[1631764800,0.94340000000000002],[1631851200,0.94430000000000003],[1631937600,0.94420000000000004],[1632024000,0.94420000000000004],[1632110400,0.94420000000000004],[1632196800,0.94279999999999997],[1632283200,0.94240000000000002],[1632369600,0.94299999999999995],[1632456000,0.94420000000000004],[1632542400,0.94450000000000001],[1632628800,0.94450000000000001],[1632715200,0.94450000000000001],[1632801600,0.94540000000000002],[1632888000,0.94469999999999998],[1632974400,0.94479999999999997],[1633060800,0.94389999999999996],[1633147200,0.94469999999999998],[1633233600,0.94469999999999998],[1633320000,0.94469999999999998],[1633406400,0.94440000000000002],[1633492800,0.94450000000000001],[1633579200,0.94369999999999998],[1633665600,0.94430000000000003],[1633752000,0.94399999999999995],[1633838400,0.94399999999999995],[1633924800,0.94399999999999995],[1634011200,0.94410000000000005],[1634097600,0.94430000000000003],[1634184000,0.94440000000000002],[1634270400,0.94530000000000003],[1634356800,0.94489999999999996],[1634443200,0.94489999999999996],[1634529600,0.94489999999999996],[1634616000,0.94540000000000002],[1634702400,0.94540000000000002],[1634788800,0.94579999999999997],[1634875200,0.94579999999999997],[1634961600,0.94510000000000005],[1635048000,0.94510000000000005],[1635134400,0.94510000000000005],[1635220800,0.9456],[1635307200,0.94469999999999998],[1635393600,0.94450000000000001],[1635480000,0.94479999999999997],[1635566400,0.94479999999999997],[1635652800,0.94479999999999997],[1635739200,0.94479999999999997],[1635825600,0.94550000000000001],[1635912000,0.94520000000000004],[1635998400,0.94620000000000004],[1636084800,0.94579999999999997],[1636171200,0.94620000000000004],[1636257600,0.94620000000000004],[1636347600,0.94620000000000004],[1636434000,0.9466],[1636520400,0.94650000000000001],[1636606800,0.94579999999999997],[1636693200,0.94640000000000002],[1636779600,0.94650000000000001],[1636866000,0.94650000000000001],[1636952400,0.94650000000000001],[1637038800,0.94689999999999996],[1637125200,0.94699999999999995],[1637211600,0.94679999999999997],[1637298000,0.94650000000000001],[1637384400,0.94599999999999995],[1637470800,0.94599999999999995],[1637557200,0.94599999999999995],[1637643600,0.94599999999999995],[1637730000,0.94630000000000003],[1637816400,0.94610000000000005],[1637902800,0.94610000000000005],[1637989200,0.94440000000000002],[1638075600,0.94440000000000002],[1638162000,0.94440000000000002],[1638248400,0.94420000000000004],[1638334800,0.90680000000000005],[1638421200,0.89610000000000001],[1638507600,0.89790000000000003],[1638594000,0.89659999999999995],[1638680400,0.89659999999999995],[1638766800,0.89659999999999995],[1638853200,0.89829999999999999],[1638939600,0.8992],[1639026000,0.90039999999999998],[1639112400,0.90010000000000001],[1639198800,0.90510000000000002],[1639285200,0.90510000000000002],[1639371600,0.90510000000000002],[1639458000,0.90290000000000004],[1639544400,0.90190000000000003],[1639630800,0.90280000000000005],[1639717200,0.90159999999999996],[1639803600,0.90110000000000001],[1639890000,0.90110000000000001],[1639976400,0.90110000000000001],[1640062800,0.90300000000000002],[1640149200,0.90549999999999997],[1640235600,0.90669999999999995],[1640322000,0.90649999999999997],[1640408400,0.90649999999999997],[1640494800,0.90649999999999997],[1640581200,0.90649999999999997],[1640667600,0.90739999999999998],[1640754000,0.90710000000000002],[1640840400,0.90759999999999996],[1640926800,0.9073],[1641013200,0.9073],[1641099600,0.9073],[1641186000,0.9073],[1641272400,0.90700000000000003],[1641358800,0.90839999999999999],[1641445200,0.90690000000000004],[1641531600,0.90610000000000002],[1641618000,0.90549999999999997],[1641704400,0.90549999999999997],[1641790800,0.90549999999999997],[1641877200,0.9052],[1641963600,0.90610000000000002],[1642050000,0.90590000000000004],[1642136400,0.90669999999999995],[1642222800,0.90620000000000001],[1642309200,0.90620000000000001],[1642395600,0.90620000000000001],[1642482000,0.90620000000000001],[1642568400,0.9042],[1642654800,0.90290000000000004],[1642741200,0.90129999999999999],[1642827600,0.89949999999999997],[1642914000,0.89949999999999997],[1643000400,0.89949999999999997],[1643086800,0.90059999999999996],[1643173200,0.90059999999999996],[1643259600,0.89970000000000006],[1643346000,0.89839999999999998],[1643432400,0.89900000000000002],[1643518800,0.89900000000000002],[1643605200,0.89900000000000002],[1643691600,0.90110000000000001],[1643778000,0.90200000000000002],[1643864400,0.9022],[1643950800,0.90090000000000003],[1644037200,0.90039999999999998],[1644123600,0.90039999999999998],[1644210000,0.90039999999999998],[1644296400,0.90039999999999998],[1644382800,0.90159999999999996],[1644469200,0.90269999999999995],[1644555600,0.90059999999999996],[1644642000,0.90000000000000002],[1644728400,0.90000000000000002],[1644814800,0.90000000000000002],[1644901200,0.89980000000000004],[1644987600,0.90129999999999999],[1645074000,0.90190000000000003],[1645160400,0.90000000000000002],[1645246800,0.89990000000000003],[1645333200,0.89990000000000003],[1645419600,0.89990000000000003],[1645506000,0.89990000000000003],[1645592400,0.89759999999999995],[1645678800,0.89829999999999999],[1645765200,0.89939999999999998],[1645851600,0.90090000000000003],[1645938000,0.90090000000000003],[1646024400,0.90090000000000003],[1646110800,0.90069999999999995],[1646197200,0.89990000000000003],[1646283600,0.90229999999999999],[1646370000,0.90229999999999999],[1646456400,0.9022],[1646542800,0.9022],[1646629200,0.9022],[1646715600,0.89910000000000001],[1646802000,0.90029999999999999],[1646888400,0.90280000000000005],[1646974800,0.90339999999999998],[1647061200,0.90269999999999995],[1647147600,0.90269999999999995],[1647230400,0.90269999999999995],[1647316800,0.90059999999999996],[1647403200,0.90129999999999999],[1647489600,0.9042],[1647576000,0.9052],[1647662400,0.9052],[1647748800,0.9052],[1647835200,0.9052],[1647921600,0.90449999999999997],[1648008000,0.90480000000000005],[1648094400,0.90269999999999995],[1648180800,0.90300000000000002],[1648267200,0.90290000000000004],[1648353600,0.90290000000000004],[1648440000,0.90290000000000004],[1648526400,0.90210000000000001],[1648612800,0.90329999999999999],[1648699200,0.90249999999999997],[1648785600,0.90210000000000001],[1648872000,0.9022],[1648958400,0.9022],[1649044800,0.9022],[1649131200,0.90249999999999997],[1649217600,0.9002],[1649304000,0.89880000000000004],[1649390400,0.89910000000000001],[1649476800,0.89890000000000003],[1649563200,0.89890000000000003],[1649649600,0.89890000000000003],[1649736000,0.89839999999999998],[1649822400,0.89849999999999997],[1649908800,0.90039999999999998],[1649995200,0.9002],[1650081600,0.9002],[1650168000,0.9002],[1650254400,0.9002],[1650340800,0.89939999999999998],[1650427200,0.90090000000000003],[1650513600,0.90210000000000001],[1650600000,0.90190000000000003],[1650686400,0.90010000000000001],[1650772800,0.90010000000000001],[1650859200,0.90010000000000001],[1650945600,0.9002],[1651032000,0.89749999999999996],[1651118400,0.89690000000000003],[1651204800,0.89910000000000001],[1651291200,0.89780000000000004],[1651377600,0.89780000000000004],[1651464000,0.89780000000000004],[1651550400,0.89780000000000004],[1651636800,0.89859999999999995],[1651723200,0.90080000000000005],[1651809600,0.89890000000000003],[1651896000,0.89780000000000004],[1651982400,0.89780000000000004],[1652068800,0.89780000000000004],[1652155200,0.89259999999999995],[1652241600,0.89339999999999997],[1652328000,0.89149999999999996],[1652414400,0.89249999999999996],[1652500800,0.89600000000000002],[1652587200,0.89600000000000002],[1652673600,0.89600000000000002],[1652760000,0.89610000000000001],[1652846400,0.89880000000000004],[1652932800,0.89759999999999995],[1653019200,0.89739999999999998],[1653105600,0.89649999999999996],[1653192000,0.89649999999999996],[1653278400,0.89649999999999996],[1653364800,0.89859999999999995],[1653451200,0.89580000000000004],[1653537600,0.8992],[1653624000,0.9012],[1653710400,0.90280000000000005],[1653796800,0.90280000000000005],[1653883200,0.90280000000000005],[1653969600,0.90280000000000005],[1654056000,0.90159999999999996],[1654142400,0.90190000000000003],[1654228800,0.90310000000000001],[1654315200,0.90249999999999997],[1654401600,0.90249999999999997],[1654488000,0.90249999999999997],[1654574400,0.90259999999999996],[1654660800,0.9032],[1654747200,0.90210000000000001],[1654833600,0.90080000000000005],[1654920000,0.89749999999999996],[1655006400,0.89749999999999996],[1655092800,0.89749999999999996],[1655179200,0.89259999999999995],[1655265600,0.89239999999999997],[1655352000,0.89319999999999999],[1655438400,0.88949999999999996],[1655524800,0.89000000000000001],[1655611200,0.89000000000000001],[1655697600,0.89000000000000001],[1655784000,0.89000000000000001],[1655870400,0.89080000000000004],[1655956800,0.88959999999999995],[1656043200,0.88949999999999996],[1656129600,0.89159999999999995],[1656216000,0.89159999999999995],[1656302400,0.89159999999999995],[1656388800,0.89229999999999998],[1656475200,0.89139999999999997],[1656561600,0.89039999999999997],[1656648000,0.89000000000000001],[1656734400,0.89090000000000003],[1656820800,0.89090000000000003],[1656907200,0.89090000000000003],[1656993600,0.89090000000000003],[1657080000,0.99839999999999995],[1657166400,0.99839999999999995],[1657252800,0.99850000000000005],[1657339200,0.99850000000000005],[1657425600,0.99850000000000005],[1657512000,0.99850000000000005],[1657598400,0.99850000000000005],[1657684800,0.99850000000000005],[1657771200,0.99850000000000005],[1657857600,0.99850000000000005],[1657944000,0.99850000000000005],[1658030400,0.99850000000000005],[1658116800,0.99850000000000005],[1658203200,0.99850000000000005],[1658289600,0.99850000000000005],[1658376000,0.99860000000000004],[1658462400,0.99860000000000004],[1658548800,0.99850000000000005],[1658635200,0.99850000000000005],[1658721600,0.99850000000000005],[1658808000,0.99850000000000005],[1658894400,0.99850000000000005],[1658980800,0.99850000000000005],[1659067200,0.99850000000000005],[1659153600,0.99850000000000005],[1659240000,0.99850000000000005],[1659326400,0.99850000000000005],[1659412800,0.99850000000000005],[1659499200,0.99850000000000005],[1659585600,0.99850000000000005],[1659672000,0.99860000000000004],[1659758400,0.99860000000000004],[1659844800,0.99860000000000004],[1659931200,0.99860000000000004],[1660017600,0.99860000000000004],[1660104000,0.99860000000000004],[1660190400,0.99860000000000004],[1660276800,0.99860000000000004],[1660363200,0.99870000000000003],[1660449600,0.99870000000000003],[1660536000,0.99870000000000003],[1660622400,0.99870000000000003],[1660708800,0.99870000000000003],[1660795200,0.99870000000000003],[1660881600,0.99870000000000003],[1660968000,0.99860000000000004],[1661054400,0.99860000000000004],[1661140800,0.99860000000000004],[1661227200,0.99860000000000004],[1661313600,0.99860000000000004],[1661400000,0.99860000000000004],[1661486400,0.99860000000000004],[1661572800,0.99860000000000004],[1661659200,0.99860000000000004],[1661745600,0.99860000000000004],[1661832000,0.99860000000000004],[1661918400,0.99860000000000004],[1662004800,0.99850000000000005],[1662091200,0.99850000000000005],[1662177600,0.99850000000000005],[1662264000,0.99850000000000005],[1662350400,0.99850000000000005],[1662436800,0.99850000000000005],[1662523200,0.99850000000000005],[1662609600,0.99850000000000005],[1662696000,0.99850000000000005],[1662782400,0.99860000000000004],[1662868800,0.99860000000000004],[1662955200,0.99860000000000004],[1663041600,0.99860000000000004],[1663128000,0.99850000000000005],[1663214400,0.99850000000000005],[1663300800,0.99850000000000005],[1663387200,0.99850000000000005],[1663473600,0.99850000000000005],[1663560000,0.99850000000000005],[1663646400,0.99850000000000005],[1663732800,0.99839999999999995],[1663819200,0.99839999999999995],[1663905600,0.99839999999999995],[1663992000,0.99829999999999997],[1664078400,0.99829999999999997],[1664164800,0.99829999999999997],[1664251200,0.99829999999999997],[1664337600,0.99829999999999997],[1664424000,0.99839999999999995],[1664510400,0.99829999999999997],[1664596800,0.99829999999999997],[1664683200,0.99829999999999997],[1664769600,0.99829999999999997],[1664856000,0.99829999999999997],[1664942400,0.99839999999999995],[1665028800,0.99839999999999995],[1665115200,0.98819999999999997],[1665201600,0.98780000000000001],[1665288000,0.98780000000000001],[1665374400,0.98780000000000001],[1665460800,0.98750000000000004],[1665547200,0.98760000000000003],[1665633600,0.98750000000000004],[1665720000,0.98770000000000002],[1665806400,0.98740000000000006],[1665892800,0.98740000000000006],[1665979200,0.98740000000000006],[1666065600,0.98729999999999996],[1666152000,0.98750000000000004],[1666238400,0.98719999999999997],[1666324800,0.98719999999999997],[1666411200,0.98729999999999996],[1666497600,0.98729999999999996],[1666584000,0.98729999999999996],[1666670400,0.98719999999999997],[1666756800,0.98770000000000002],[1666843200,0.98780000000000001],[1666929600,0.9879],[1667016000,0.98809999999999998],[1667102400,0.98809999999999998],[1667188800,0.98809999999999998],[1667275200,0.98809999999999998],[1667361600,0.98819999999999997],[1667448000,0.98799999999999999],[1667534400,0.98799999999999999],[1667620800,0.9879],[1667707200,0.9879],[1667797200,0.9879],[1667883600,0.9879],[1667970000,0.9879],[1668056400,0.98750000000000004],[1668142800,0.98809999999999998],[1668229200,0.98850000000000005],[1668315600,0.98850000000000005],[1668402000,0.98850000000000005],[1668488400,0.98839999999999995],[1668574800,0.98850000000000005],[1668661200,0.98829999999999996],[1668747600,0.98809999999999998],[1668834000,0.98819999999999997],[1668920400,0.98819999999999997],[1669006800,0.98819999999999997],[1669093200,0.98799999999999999],[1669179600,0.98809999999999998],[1669266000,0.98819999999999997],[1669352400,0.98819999999999997],[1669438800,0.98819999999999997],[1669525200,0.98819999999999997],[1669611600,0.98819999999999997],[1669698000,0.98799999999999999],[1669784400,0.98809999999999998],[1669870800,0.98819999999999997],[1669957200,0.98809999999999998],[1670043600,0.98819999999999997],[1670130000,0.98819999999999997],[1670216400,0.98819999999999997],[1670302800,0.98799999999999999],[1670389200,0.98770000000000002],[1670475600,0.98770000000000002],[1670562000,0.98770000000000002],[1670648400,0.98770000000000002],[1670734800,0.98770000000000002],[1670821200,0.98770000000000002],[1670907600,0.98770000000000002],[1670994000,0.9879],[1671080400,0.98809999999999998],[1671166800,0.98799999999999999],[1671253200,0.98799999999999999],[1671339600,0.98799999999999999],[1671426000,0.98799999999999999],[1671512400,0.98780000000000001],[1671598800,0.98799999999999999],[1671685200,0.98819999999999997],[1671771600,0.98819999999999997],[1671858000,0.98809999999999998],[1671944400,0.98809999999999998],[1672030800,0.98809999999999998],[1672117200,0.98809999999999998],[1672203600,0.9879],[1672290000,0.9879],[1672376400,0.98850000000000005],[1672462800,0.98870000000000002],[1672549200,0.98870000000000002],[1672635600,0.98870000000000002],[1672722000,0.98870000000000002],[1672808400,0.98880000000000001],[1672894800,0.98929999999999996],[1672981200,0.98919999999999997],[1673067600,0.98929999999999996],[1673154000,0.98929999999999996],[1673240400,0.98929999999999996],[1673326800,0.98939999999999995],[1673413200,0.98950000000000005],[1673499600,0.98960000000000004],[1673586000,0.9899],[1673672400,0.98999999999999999],[1673758800,0.98999999999999999],[1673845200,0.98999999999999999],[1673931600,0.98999999999999999],[1674018000,0.99019999999999997],[1674104400,0.99009999999999998],[1674190800,0.9899],[1674277200,0.99009999999999998],[1674363600,0.99009999999999998],[1674450000,0.99009999999999998],[1674536400,0.99019999999999997],[1674622800,0.99019999999999997],[1674709200,0.99009999999999998],[1674795600,0.99009999999999998],[1674882000,0.99039999999999995],[1674968400,0.99039999999999995],[1675054800,0.99039999999999995],[1675141200,0.99019999999999997],[1675227600,0.99060000000000004],[1675314000,0.99070000000000003],[1675400400,0.9909],[1675486800,0.99080000000000001],[1675573200,0.99080000000000001],[1675659600,0.99080000000000001],[1675746000,0.99080000000000001],[1675832400,0.9909],[1675918800,0.98209999999999997],[1676005200,0.98170000000000002],[1676091600,0.98140000000000005],[1676178000,0.98140000000000005],[1676264400,0.98140000000000005],[1676350800,0.98119999999999996],[1676437200,0.98099999999999998],[1676523600,0.98099999999999998],[1676610000,0.98109999999999997],[1676696400,0.98089999999999999],[1676782800,0.98089999999999999],[1676869200,0.98089999999999999],[1676955600,0.98089999999999999],[1677042000,0.98029999999999995],[1677128400,0.98050000000000004],[1677214800,0.98080000000000001],[1677301200,0.98019999999999996],[1677387600,0.98019999999999996],[1677474000,0.98019999999999996],[1677560400,0.98029999999999995],[1677646800,0.98050000000000004],[1677733200,0.98040000000000005],[1677819600,0.98050000000000004],[1677906000,0.98089999999999999],[1677992400,0.98089999999999999],[1678078800,0.98089999999999999],[1678165200,0.98070000000000002],[1678251600,0.98050000000000004],[1678338000,0.98060000000000003],[1678424400,0.97989999999999999],[1678510800,0.9788],[1678597200,0.9788],[1678680000,0.9788],[1678766400,0.97850000000000004],[1678852800,0.97919999999999996],[1678939200,0.97860000000000003],[1679025600,0.97899999999999998],[1679112000,0.97870000000000001],[1679198400,0.97870000000000001],[1679284800,0.97870000000000001],[1679371200,0.97840000000000005],[1679457600,0.97870000000000001],[1679544000,0.97840000000000005],[1679630400,0.97840000000000005],[1679716800,0.97850000000000004],[1679803200,0.97850000000000004],[1679889600,0.97850000000000004],[1679976000,0.97850000000000004],[1680062400,0.97850000000000004],[1680148800,0.97860000000000003],[1680235200,0.97850000000000004],[1680321600,0.97909999999999997],[1680408000,0.97909999999999997],[1680494400,0.97909999999999997],[1680580800,0.97919999999999996],[1680667200,0.97860000000000003],[1680753600,0.97829999999999995],[1680840000,0.97840000000000005],[1680926400,0.97840000000000005],[1681012800,0.97840000000000005],[1681099200,0.97840000000000005],[1681185600,0.97850000000000004],[1681272000,0.97889999999999999],[1681358400,0.9788],[1681444800,0.97909999999999997],[1681531200,0.97889999999999999],[1681617600,0.97889999999999999],[1681704000,0.97889999999999999],[1681790400,0.97929999999999995],[1681876800,0.97950000000000004],[1681963200,0.97970000000000002],[1682049600,0.97940000000000005],[1682136000,0.97940000000000005],[1682222400,0.97940000000000005],[1682308800,0.97940000000000005],[1682395200,0.97940000000000005],[1682481600,0.9788],[1682568000,0.97899999999999998],[1682654400,0.97929999999999995],[1682740800,0.97989999999999999],[1682827200,0.97989999999999999],[1682913600,0.97989999999999999],[1683000000,0.98029999999999995],[1683086400,0.97989999999999999],[1683172800,0.98019999999999996],[1683259200,0.98009999999999997],[1683345600,0.98070000000000002],[1683432000,0.98070000000000002],[1683518400,0.98070000000000002],[1683604800,0.98060000000000003],[1683691200,0.98070000000000002],[1683777600,0.98070000000000002],[1683864000,0.98080000000000001],[1683950400,0.98060000000000003],[1684036800,0.98060000000000003],[1684123200,0.98060000000000003],[1684209600,0.98040000000000005],[1684296000,0.98050000000000004],[1684382400,0.98070000000000002],[1684468800,0.98080000000000001],[1684555200,0.98070000000000002],[1684641600,0.98070000000000002],[1684728000,0.98070000000000002],[1684814400,0.98080000000000001],[1684900800,0.98060000000000003],[1684987200,0.98029999999999995],[1685073600,0.97999999999999998],[1685160000,0.98029999999999995],[1685246400,0.98029999999999995],[1685332800,0.98029999999999995],[1685419200,0.98029999999999995],[1685505600,0.98019999999999996],[1685592000,0.98019999999999996],[1685678400,0.98070000000000002],[1685764800,0.98109999999999997],[1685851200,0.98109999999999997],[1685937600,0.98109999999999997],[1686024000,0.98119999999999996],[1686110400,0.98170000000000002],[1686196800,0.98170000000000002],[1686283200,0.98180000000000001],[1686369600,0.98170000000000002],[1686456000,0.98170000000000002],[1686542400,0.98170000000000002],[1686628800,0.9819],[1686715200,0.98209999999999997],[1686801600,0.9819],[1686888000,0.98199999999999998],[1686974400,0.9819],[1687060800,0.9819],[1687147200,0.9819],[1687233600,0.9819],[1687320000,0.9819],[1687406400,0.98170000000000002],[1687492800,0.98160000000000003],[1687579200,0.98140000000000005],[1687665600,0.98140000000000005],[1687752000,0.98140000000000005],[1687838400,0.98150000000000004],[1687924800,0.98150000000000004],[1688011200,0.98209999999999997],[1688097600,0.98229999999999995],[1688184000,0.98260000000000003],[1688270400,0.98260000000000003],[1688356800,0.98260000000000003],[1688443200,0.98250000000000004],[1688529600,0.98250000000000004],[1688616000,0.99409999999999998],[1688702400,0.99399999999999999],[1688788800,0.99409999999999998],[1688875200,0.99409999999999998],[1688961600,0.99409999999999998],[1689048000,0.99429999999999996],[1689134400,0.99439999999999995],[1689220800,0.99450000000000005],[1689307200,0.99450000000000005],[1689393600,0.99439999999999995],[1689480000,0.99439999999999995],[1689566400,0.99439999999999995],[1689652800,0.99450000000000005],[1689739200,0.99450000000000005],[1689825600,0.99460000000000004],[1689912000,0.99460000000000004],[1689998400,0.99450000000000005],[1690084800,0.99450000000000005],[1690171200,0.99450000000000005],[1690257600,0.99450000000000005],[1690344000,0.99439999999999995],[1690430400,0.99450000000000005],[1690516800,0.99439999999999995],[1690603200,0.99450000000000005],[1690689600,0.99450000000000005],[1690776000,0.99450000000000005],[1690862400,0.99460000000000004],[1690948800,0.99460000000000004],[1691035200,0.99460000000000004],[1691121600,0.99450000000000005],[1691208000,0.99439999999999995],[1691294400,0.99439999999999995],[1691380800,0.99439999999999995],[1691467200,0.99439999999999995],[1691553600,0.99439999999999995],[1691640000,0.99439999999999995],[1691726400,0.99439999999999995],[1691812800,0.99429999999999996],[1691899200,0.99429999999999996],[1691985600,0.99429999999999996],[1692072000,0.99439999999999995],[1692158400,0.99429999999999996],[1692244800,0.99419999999999997],[1692331200,0.99409999999999998],[1692417600,0.99409999999999998],[1692504000,0.99409999999999998],[1692590400,0.99409999999999998],[1692676800,0.99409999999999998],[1692763200,0.99399999999999999],[1692849600,0.99409999999999998],[1692936000,0.99399999999999999],[1693022400,0.99399999999999999],[1693108800,0.99399999999999999],[1693195200,0.99399999999999999],[1693281600,0.99409999999999998],[1693368000,0.99409999999999998],[1693454400,0.99419999999999997],[1693540800,0.99419999999999997],[1693627200,0.99419999999999997],[1693713600,0.99419999999999997],[1693800000,0.99419999999999997],[1693886400,0.99419999999999997],[1693972800,0.99419999999999997],[1694059200,0.99409999999999998],[1694145600,0.99399999999999999],[1694232000,0.99399999999999999],[1694318400,0.99399999999999999],[1694404800,0.99399999999999999],[1694491200,0.99399999999999999],[1694577600,0.99399999999999999],[1694664000,0.99399999999999999],[1694750400,0.99409999999999998],[1694836800,0.99399999999999999],[1694923200,0.99399999999999999],[1695009600,0.99399999999999999],[1695096000,0.99390000000000001],[1695182400,0.99390000000000001],[1695268800,0.99380000000000002],[1695355200,0.99380000000000002],[1695441600,0.99380000000000002],[1695528000,0.99380000000000002],[1695614400,0.99380000000000002],[1695700800,0.99370000000000003],[1695787200,0.99370000000000003],[1695873600,0.99360000000000004],[1695960000,0.99370000000000003],[1696046400,0.99370000000000003],[1696132800,0.99370000000000003],[1696219200,0.99370000000000003],[1696305600,0.99409999999999998],[1696392000,0.99399999999999999],[1696478400,0.99390000000000001],[1696564800,0.99390000000000001],[1696651200,0.99399999999999999],[1696737600,0.99399999999999999],[1696824000,0.99399999999999999],[1696910400,0.99399999999999999],[1696996800,0.99409999999999998],[1697083200,0.96060000000000001],[1697169600,0.96020000000000005],[1697256000,0.95999999999999996],[1697342400,0.95999999999999996],[1697428800,0.95999999999999996],[1697515200,0.96189999999999998],[1697601600,0.96230000000000004],[1697688000,0.96160000000000001],[1697774400,0.96130000000000004],[1697860800,0.96199999999999997],[1697947200,0.96199999999999997],[1698033600,0.96199999999999997],[1698120000,0.96179999999999999],[1698206400,0.9607],[1698292800,0.96040000000000003],[1698379200,0.95999999999999996],[1698465600,0.95999999999999996],[1698552000,0.95999999999999996],[1698638400,0.95999999999999996],[1698724800,0.95989999999999998],[1698811200,0.95979999999999999],[1698897600,0.95960000000000001],[1698984000,0.96130000000000004],[1699070400,0.96250000000000002],[1699156800,0.96250000000000002],[1699246800,0.96250000000000002],[1699333200,0.96279999999999999],[1699419600,0.96299999999999997],[1699506000,0.96279999999999999],[1699592400,0.96120000000000005],[1699678800,0.96160000000000001],[1699765200,0.96160000000000001],[1699851600,0.96160000000000001],[1699938000,0.96160000000000001],[1700024400,0.96230000000000004],[1700110800,0.96299999999999997],[1700197200,0.9627],[1700283600,0.96330000000000005],[1700370000,0.96330000000000005],[1700456400,0.96330000000000005],[1700542800,0.96379999999999999],[1700629200,0.96409999999999996],[1700715600,0.96440000000000003],[1700802000,0.96440000000000003],[1700888400,0.96509999999999996],[1700974800,0.96509999999999996],[1701061200,0.96509999999999996],[1701147600,0.96479999999999999],[1701234000,0.95240000000000002],[1701320400,0.95250000000000001],[1701406800,0.95330000000000004],[1701493200,0.9536],[1701579600,0.9536],[1701666000,0.9536],[1701752400,0.95369999999999999],[1701838800,0.95309999999999995],[1701925200,0.9536],[1702011600,0.95389999999999997],[1702098000,0.95469999999999999],[1702184400,0.95469999999999999],[1702270800,0.95469999999999999],[1702357200,0.95289999999999997],[1702443600,0.95269999999999999],[1702530000,0.95399999999999996],[1702616400,0.94740000000000002],[1702702800,0.94769999999999999],[1702789200,0.94769999999999999],[1702875600,0.94769999999999999],[1702962000,0.94750000000000001],[1703048400,0.94810000000000005],[1703134800,0.94779999999999998],[1703221200,0.9486],[1703307600,0.94869999999999999],[1703394000,0.94869999999999999],[1703480400,0.94869999999999999],[1703566800,0.94869999999999999],[1703653200,0.94989999999999997],[1703739600,0.9506],[1703826000,0.94430000000000003],[1703912400,0.94299999999999995],[1703998800,0.94299999999999995],[1704085200,0.94299999999999995],[1704171600,0.94299999999999995],[1704258000,0.94320000000000004],[1704344400,0.94299999999999995],[1704430800,0.94389999999999996],[1704517200,0.94420000000000004],[1704603600,0.94420000000000004],[1704690000,0.94420000000000004],[1704776400,0.94620000000000004],[1704862800,0.94650000000000001],[1704949200,0.94640000000000002],[1705035600,0.94550000000000001],[1705122000,0.94530000000000003],[1705208400,0.94530000000000003],[1705294800,0.94530000000000003],[1705381200,0.94530000000000003],[1705467600,0.94420000000000004],[1705554000,0.92720000000000002],[1705640400,0.92830000000000001],[1705726800,0.92789999999999995],[1705813200,0.92789999999999995],[1705899600,0.92789999999999995],[1705986000,0.92849999999999999],[1706072400,0.92910000000000004],[1706158800,0.93010000000000004],[1706245200,0.9304],[1706331600,0.92390000000000005],[1706418000,0.92390000000000005],[1706504400,0.92390000000000005],[1706590800,0.92589999999999995],[1706677200,0.92449999999999999],[1706763600,0.92379999999999995],[1706850000,0.92520000000000002],[1706936400,0.92479999999999996],[1707022800,0.92479999999999996],[1707109200,0.92479999999999996],[1707195600,0.92469999999999997],[1707282000,0.92569999999999997],[1707368400,0.9254],[1707454800,0.9264],[1707541200,0.92730000000000001],[1707627600,0.92730000000000001],[1707714000,0.92730000000000001],[1707800400,0.92659999999999998],[1707886800,0.9254],[1707973200,0.92710000000000004],[1708059600,0.92889999999999995],[1708146000,0.92989999999999995],[1708232400,0.92989999999999995],[1708318800,0.92989999999999995],[1708405200,0.92989999999999995],[1708491600,0.92889999999999995],[1708578000,0.92889999999999995],[1708664400,0.92869999999999997],[1708750800,0.92879999999999996],[1708837200,0.92879999999999996],[1708923600,0.92879999999999996],[1709010000,0.93000000000000005],[1709096400,0.93240000000000001],[1709182800,0.93389999999999995],[1709269200,0.93520000000000003],[1709355600,0.9355],[1709442000,0.9355],[1709528400,0.9355],[1709614800,0.9345],[1709701200,0.93520000000000003],[1709787600,0.93520000000000003],[1709874000,0.93600000000000005],[1709960400,0.93489999999999995],[1710046800,0.93489999999999995],[1710129600,0.93489999999999995],[1710216000,0.93340000000000001],[1710302400,0.92549999999999999],[1710388800,0.92589999999999995],[1710475200,0.92530000000000001],[1710561600,0.92789999999999995],[1710648000,0.92789999999999995],[1710734400,0.92789999999999995],[1710820800,0.92669999999999997],[1710907200,0.92710000000000004],[1710993600,0.9284],[1711080000,0.92800000000000005],[1711166400,0.92779999999999996],[1711252800,0.92779999999999996],[1711339200,0.92779999999999996],[1711425600,0.92930000000000001],[1711512000,0.92900000000000005],[1711598400,0.92889999999999995],[1711684800,0.92910000000000004],[1711771200,0.92910000000000004],[1711857600,0.92910000000000004],[1711944000,0.92910000000000004],[1712030400,0.92830000000000001],[1712116800,0.92710000000000004],[1712203200,0.9274],[1712289600,0.9284],[1712376000,0.92820000000000003],[1712462400,0.92820000000000003],[1712548800,0.92820000000000003],[1712635200,0.92889999999999995],[1712721600,0.92779999999999996],[1712808000,0.92649999999999999],[1712894400,0.93000000000000005],[1712980800,0.92810000000000004],[1713067200,0.92810000000000004],[1713153600,0.92810000000000004],[1713240000,0.92610000000000003],[1713326400,0.92600000000000005],[1713412800,0.92410000000000003],[1713499200,0.92410000000000003],[1713585600,0.92279999999999995],[1713672000,0.92279999999999995],[1713758400,0.92279999999999995],[1713844800,0.92379999999999995],[1713931200,0.92559999999999998],[1714017600,0.92600000000000005],[1714104000,0.92520000000000002],[1714190400,0.92579999999999996],[1714276800,0.92579999999999996],[1714363200,0.92579999999999996],[1714449600,0.92689999999999995],[1714536000,0.92779999999999996],[1714622400,0.93259999999999998],[1714708800,0.93359999999999999],[1714795200,0.93510000000000004],[1714881600,0.93510000000000004],[1714968000,0.93510000000000004],[1715054400,0.93510000000000004],[1715140800,0.93320000000000003],[1715227200,0.93589999999999995],[1715313600,0.93689999999999996],[1715400000,0.93730000000000002],[1715486400,0.93730000000000002],[1715572800,0.93730000000000002],[1715659200,0.94020000000000004],[1715745600,0.94169999999999998],[1715832000,0.9425],[1715918400,0.94010000000000005],[1716004800,0.93959999999999999],[1716091200,0.93959999999999999],[1716177600,0.93959999999999999],[1716264000,0.93820000000000003],[1716350400,0.93289999999999995],[1716436800,0.93169999999999997],[1716523200,0.89990000000000003],[1716609600,0.89970000000000006],[1716696000,0.89970000000000006],[1716782400,0.89970000000000006],[1716868800,0.89970000000000006],[1716955200,0.89729999999999999],[1717041600,0.89639999999999997],[1717128000,0.8982],[1717214400,0.89980000000000004],[1717300800,0.89980000000000004],[1717387200,0.89980000000000004],[1717473600,0.8992],[1717560000,0.89690000000000003],[1717646400,0.89890000000000003],[1717732800,0.89659999999999995],[1717819200,0.89749999999999996],[1717905600,0.89749999999999996],[1717992000,0.89749999999999996],[1718078400,0.89680000000000004],[1718164800,0.89670000000000005],[1718251200,0.89880000000000004],[1718337600,0.89759999999999995],[1718424000,0.89739999999999998],[1718510400,0.89739999999999998],[1718596800,0.89739999999999998],[1718683200,0.89439999999999997],[1718769600,0.89100000000000001],[1718856000,0.89100000000000001],[1718942400,0.89029999999999998],[1719028800,0.89249999999999996],[1719115200,0.89249999999999996],[1719201600,0.89249999999999996],[1719288000,0.88880000000000003],[1719374400,0.88790000000000002],[1719460800,0.88749999999999996],[1719547200,0.8901],[1719633600,0.89229999999999998],[1719720000,0.89229999999999998],[1719806400,0.89229999999999998],[1719892800,0.89300000000000002],[1719979200,0.98960000000000004],[1720065600,0.98960000000000004],[1720152000,0.98960000000000004],[1720238400,0.98950000000000005],[1720324800,0.98950000000000005],[1720411200,0.98950000000000005],[1720497600,0.98960000000000004],[1720584000,0.98960000000000004],[1720670400,0.98970000000000002],[1720756800,0.99019999999999997],[1720843200,0.99039999999999995],[1720929600,0.99039999999999995],[1721016000,0.99039999999999995],[1721102400,0.99039999999999995],[1721188800,0.99080000000000001],[1721275200,0.99070000000000003],[1721361600,0.99039999999999995],[1721448000,0.99039999999999995],[1721534400,0.99039999999999995],[1721620800,0.99039999999999995],[1721707200,0.99050000000000005],[1721793600,0.99070000000000003],[1721880000,0.99050000000000005],[1721966400,0.99060000000000004],[1722052800,0.99080000000000001],[1722139200,0.99080000000000001],[1722225600,0.99080000000000001],[1722312000,0.99070000000000003],[1722398400,0.99060000000000004],[1722484800,0.99060000000000004],[1722571200,0.99039999999999995],[1722657600,0.98999999999999999],[1722744000,0.98999999999999999],[1722830400,0.98999999999999999],[1722916800,0.98960000000000004],[1723003200,0.98970000000000002],[1723089600,0.98950000000000005],[1723176000,0.98970000000000002],[1723262400,0.98960000000000004],[1723348800,0.98960000000000004],[1723435200,0.98960000000000004],[1723521600,0.98960000000000004],[1723608000,0.98980000000000001],[1723694400,0.98980000000000001],[1723780800,0.98999999999999999],[1723867200,0.99009999999999998],[1723953600,0.99009999999999998],[1724040000,0.99009999999999998],[1724126400,0.99019999999999997],[1724212800,0.99009999999999998],[1724299200,0.99029999999999996],[1724385600,0.99019999999999997],[1724472000,0.99050000000000005],[1724558400,0.99050000000000005],[1724644800,0.99050000000000005],[1724731200,0.99060000000000004],[1724817600,0.99050000000000005],[1724904000,0.99029999999999996],[1724990400,0.99029999999999996],[1725076800,0.99029999999999996],[1725163200,0.99029999999999996],[1725249600,0.99029999999999996],[1725336000,0.99029999999999996],[1725422400,0.98999999999999999],[1725508800,0.98999999999999999],[1725595200,0.98999999999999999],[1725681600,0.98999999999999999],[1725768000,0.98999999999999999],[1725854400,0.98999999999999999],[1725940800,0.98999999999999999],[1726027200,0.99009999999999998],[1726113600,0.99019999999999997],[1726200000,0.99039999999999995],[1726286400,0.99099999999999999],[1726372800,0.99099999999999999],[1726459200,0.99099999999999999],[1726545600,0.99099999999999999],[1726632000,0.99119999999999997],[1726718400,0.99109999999999998],[1726804800,0.99109999999999998],[1726891200,0.99109999999999998],[1726977600,0.99109999999999998],[1727064000,0.99109999999999998],[1727150400,0.99099999999999999],[1727236800,0.99109999999999998],[1727323200,0.99099999999999999],[1727409600,0.99109999999999998],[1727496000,0.99119999999999997],[1727582400,0.99119999999999997],[1727668800,0.99119999999999997],[1727755200,0.99129999999999996],[1727841600,0.99109999999999998],[1727928000,0.99119999999999997],[1728014400,0.99109999999999998],[1728100800,0.99119999999999997],[1728187200,0.99119999999999997],[1728273600,0.99119999999999997],[1728360000,0.99109999999999998],[1728446400,0.99099999999999999],[1728532800,0.99109999999999998],[1728619200,0.99099999999999999],[1728705600,0.99109999999999998],[1728792000,0.99109999999999998],[1728878400,0.99109999999999998],[1728964800,0.99119999999999997],[1729051200,0.99109999999999998],[1729137600,0.99129999999999996],[1729224000,0.99119999999999997],[1729310400,0.99139999999999995],[1729396800,0.99139999999999995],[1729483200,0.99139999999999995],[1729569600,0.99129999999999996],[1729656000,0.99119999999999997],[1729742400,0.99109999999999998],[1729828800,0.99109999999999998],[1729915200,0.99109999999999998],[1730001600,0.99109999999999998],[1730088000,0.99109999999999998],[1730174400,0.99139999999999995],[1730260800,0.99129999999999996],[1730347200,0.99129999999999996],[1730433600,0.99109999999999998],[1730520000,0.99109999999999998],[1730606400,0.99109999999999998],[1730696400,0.99109999999999998],[1730782800,0.99119999999999997],[1730869200,0.99129999999999996],[1730955600,0.99139999999999995],[1731042000,0.99139999999999995],[1731128400,0.99139999999999995],[1731214800,0.99139999999999995],[1731301200,0.99139999999999995],[1731387600,0.99150000000000005],[1731474000,0.99129999999999996],[1731560400,0.99109999999999998],[1731646800,0.99109999999999998],[1731733200,0.9909],[1731819600,0.9909],[1731906000,0.9909],[1731992400,0.9909],[1732078800,0.9909],[1732165200,0.99099999999999999],[1732251600,0.99109999999999998],[1732338000,0.99129999999999996],[1732424400,0.99129999999999996],[1732510800,0.99129999999999996],[1732597200,0.99139999999999995],[1732683600,0.99139999999999995],[1732770000,0.99150000000000005],[1732856400,0.99150000000000005],[1732942800,0.99160000000000004],[1733029200,0.99160000000000004],[1733115600,0.99160000000000004],[1733202000,0.99170000000000003],[1733288400,0.99160000000000004],[1733374800,0.99160000000000004],[1733461200,0.99150000000000005],[1733547600,0.99160000000000004],[1733634000,0.99160000000000004],[1733720400,0.99160000000000004],[1733806800,0.9919],[1733893200,0.9919],[1733979600,0.9919],[1734066000,0.99170000000000003],[1734152400,0.99170000000000003],[1734238800,0.99170000000000003],[1734325200,0.99170000000000003],[1734411600,0.99160000000000004],[1734498000,0.99160000000000004],[1734584400,0.99129999999999996],[1734670800,0.99139999999999995],[1734757200,0.99160000000000004],[1734843600,0.99160000000000004],[1734930000,0.99160000000000004],[1735016400,0.99160000000000004],[1735102800,0.99170000000000003],[1735189200,0.99170000000000003],[1735275600,0.9919],[1735362000,0.9919],[1735448400,0.9919],[1735534800,0.9919],[1735621200,0.9919],[1735707600,0.99180000000000001],[1735794000,0.99180000000000001],[1735880400,0.98570000000000002],[1735966800,0.98619999999999997],[1736053200,0.98619999999999997],[1736139600,0.98619999999999997],[1736226000,0.98629999999999995],[1736312400,0.98609999999999998],[1736398800,0.98560000000000003],[1736485200,0.98560000000000003],[1736571600,0.98509999999999998],[1736658000,0.98509999999999998],[1736744400,0.98509999999999998],[1736830800,0.98470000000000002],[1736917200,0.98470000000000002],[1737003600,0.98509999999999998],[1737090000,0.98509999999999998],[1737176400,0.98519999999999996],[1737262800,0.98519999999999996],[1737349200,0.98519999999999996],[1737435600,0.98519999999999996],[1737522000,0.98540000000000005],[1737608400,0.98529999999999995],[1737694800,0.98560000000000003],[1737781200,0.98570000000000002],[1737867600,0.98570000000000002],[1737954000,0.98570000000000002],[1738040400,0.97719999999999996],[1738126800,0.97709999999999997],[1738213200,0.97699999999999998],[1738299600,0.97719999999999996],[1738386000,0.97689999999999999],[1738472400,0.97689999999999999],[1738558800,0.97689999999999999],[1738645200,0.97650000000000003],[1738731600,0.9768],[1738818000,0.97709999999999997],[1738904400,0.97709999999999997],[1738990800,0.9768],[1739077200,0.9768],[1739163600,0.9768],[1739250000,0.9768],[1739336400,0.97660000000000002],[1739422800,0.97670000000000001],[1739509200,0.97729999999999995],[1739595600,0.97729999999999995],[1739682000,0.97729999999999995],[1739768400,0.97729999999999995],[1739854800,0.97729999999999995],[1739941200,0.97770000000000001],[1740027600,0.97760000000000002],[1740114000,0.97740000000000005],[1740200400,0.96040000000000003],[1740286800,0.96040000000000003],[1740373200,0.96040000000000003],[1740459600,0.95930000000000004],[1740546000,0.9587],[1740632400,0.95930000000000004],[1740718800,0.95879999999999999],[1740805200,0.93930000000000002],[1740891600,0.93930000000000002],[1740978000,0.93930000000000002],[1741064400,0.93630000000000002],[1741150800,0.93579999999999997],[1741237200,0.9385],[1741323600,0.93769999999999998],[1741410000,0.9375],[1741496400,0.9375],[1741579200,0.9375],[1741665600,0.93510000000000004],[1741752000,0.93500000000000005],[1741838400,0.93589999999999995],[1741924800,0.93510000000000004],[1742011200,0.93630000000000002],[1742097600,0.93630000000000002],[1742184000,0.93630000000000002],[1742270400,0.93720000000000003],[1742356800,0.93659999999999999],[1742443200,0.93730000000000002],[1742529600,0.93700000000000006],[1742616000,0.9365],[1742702400,0.9365],[1742788800,0.9365],[1742875200,0.93700000000000006],[1742961600,0.93630000000000002],[1743048000,0.93559999999999999],[1743134400,0.93579999999999997],[1743220800,0.93420000000000003],[1743307200,0.93420000000000003],[1743393600,0.93420000000000003],[1743480000,0.93330000000000002],[1743566400,0.9325],[1743652800,0.9335],[1743739200,0.9304],[1743825600,0.9274],[1743912000,0.9274],[1743998400,0.9274],[1744084800,0.92620000000000002],[1744171200,0.92400000000000004],[1744257600,0.92800000000000005],[1744344000,0.92610000000000003],[1744430400,0.92710000000000004],[1744516800,0.92710000000000004],[1744603200,0.92710000000000004],[1744689600,0.92869999999999997],[1744776000,0.92869999999999997],[1744862400,0.92749999999999999],[1744948800,0.92910000000000004],[1745035200,0.92910000000000004],[1745121600,0.92910000000000004],[1745208000,0.92910000000000004],[1745294400,0.84499999999999997],[1745380800,0.84940000000000004],[1745467200,0.85260000000000002],[1745553600,0.85560000000000003],[1745640000,0.8548],[1745726400,0.8548],[1745812800,0.8548],[1745899200,0.85129999999999995],[1745985600,0.8498],[1746072000,0.84940000000000004],[1746158400,0.85140000000000005],[1746244800,0.85419999999999996],[1746331200,0.85419999999999996],[1746417600,0.85419999999999996],[1746504000,0.85229999999999995],[1746590400,0.84950000000000003],[1746676800,0.85170000000000001],[1746763200,0.85460000000000003],[1746849600,0.85499999999999998],[1746936000,0.85499999999999998],[1747022400,0.85499999999999998],[1747108800,0.85740000000000005],[1747195200,0.85799999999999998],[1747281600,0.85540000000000005],[1747368000,0.85850000000000004],[1747454400,0.86080000000000001],[1747540800,0.86080000000000001],[1747627200,0.86080000000000001],[1747713600,0.86219999999999997],[1747800000,0.86229999999999996],[1747886400,0.85819999999999996],[1747972800,0.86119999999999997],[1748059200,0.86099999999999999],[1748145600,0.86099999999999999],[1748232000,0.86099999999999999],[1748318400,0.86099999999999999],[1748404800,0.86360000000000003],[1748491200,0.86399999999999999],[1748577600,0.86509999999999998],[1748664000,0.86419999999999997],[1748750400,0.86419999999999997],[1748836800,0.86419999999999997],[1748923200,0.86509999999999998],[1749009600,0.86680000000000001],[1749096000,0.86760000000000004],[1749182400,0.86599999999999999],[1749268800,0.86909999999999998],[1749355200,0.86909999999999998],[1749441600,0.86909999999999998],[1749528000,0.86870000000000003],[1749614400,0.87009999999999998],[1749700800,0.86939999999999995],[1749787200,0.86819999999999997],[1749873600,0.86509999999999998],[1749960000,0.86509999999999998],[1750046400,0.86509999999999998],[1750132800,0.86699999999999999],[1750219200,0.86380000000000001],[1750305600,0.86519999999999997],[1750392000,0.86519999999999997],[1750478400,0.85899999999999999],[1750564800,0.85899999999999999],[1750651200,0.85899999999999999],[1750737600,0.85850000000000004],[1750824000,0.86299999999999999],[1750910400,0.85299999999999998],[1750996800,0.85540000000000005],[1751083200,0.85550000000000004],[1751169600,0.85550000000000004],[1751256000,0.85550000000000004],[1751342400,0.85629999999999995],[1751428800,0.85699999999999998],[1751515200,1.0076000000000001],[1751601600,1.0075000000000001],[1751688000,1.0075000000000001],[1751774400,1.0075000000000001],[1751860800,1.0075000000000001],[1751947200,1.0076000000000001],[1752033600,1.0071000000000001],[1752120000,1.0067999999999999],[1752206400,1.0065999999999999],[1752292800,1.0066999999999999],[1752379200,1.0066999999999999],[1752465600,1.0066999999999999],[1752552000,1.0066999999999999],[1752638400,1.0068999999999999],[1752724800,1.0067999999999999],[1752811200,1.0066999999999999],[1752897600,1.0066999999999999],[1752984000,1.0066999999999999],[1753070400,1.0066999999999999],[1753156800,1.0065999999999999],[1753243200,1.0064],[1753329600,0.99980000000000002],[1753416000,0.99980000000000002],[1753502400,0.99980000000000002],[1753588800,0.99980000000000002],[1753675200,0.99980000000000002],[1753761600,0.99319999999999997],[1753848000,0.9929],[1753934400,0.99270000000000003],[1754020800,0.99260000000000004],[1754107200,0.99250000000000005],[1754193600,0.99250000000000005],[1754280000,0.99250000000000005],[1754366400,0.99270000000000003],[1754452800,0.99280000000000002],[1754539200,0.99270000000000003],[1754625600,0.99260000000000004],[1754712000,0.99270000000000003],[1754798400,0.99270000000000003],[1754884800,0.99270000000000003],[1754971200,0.98540000000000005],[1755057600,0.98570000000000002],[1755144000,0.98629999999999995],[1755230400,0.97119999999999995],[1755316800,0.97130000000000005],[1755403200,0.97130000000000005],[1755489600,0.97130000000000005],[1755576000,0.97199999999999998],[1755662400,0.97150000000000003],[1755748800,0.97109999999999996],[1755835200,0.97150000000000003],[1755921600,0.97299999999999998],[1756008000,0.97299999999999998],[1756094400,0.97299999999999998],[1756180800,0.97270000000000001],[1756267200,0.97299999999999998],[1756353600,0.97299999999999998],[1756440000,0.9728],[1756526400,0.97260000000000002],[1756612800,0.97260000000000002],[1756699200,0.97260000000000002],[1756785600,0.97260000000000002],[1756872000,0.9728],[1756958400,0.97309999999999997],[1757044800,0.97340000000000004],[1757131200,0.97399999999999998],[1757217600,0.97399999999999998],[1757304000,0.97399999999999998],[1757390400,0.97370000000000001],[1757476800,0.97370000000000001],[1757563200,0.97350000000000003],[1757649600,0.9758],[1757736000,0.9748],[1757822400,0.9748],[1757908800,0.9748],[1757995200,0.9748],[1758081600,0.97509999999999997],[1758168000,0.96899999999999997],[1758254400,0.9698],[1758340800,0.96960000000000002],[1758427200,0.96960000000000002],[1758513600,0.96960000000000002],[1758600000,0.96970000000000001],[1758686400,0.96889999999999998],[1758772800,0.9698],[1758859200,0.97009999999999996],[1758945600,0.97040000000000004],[1759032000,0.97040000000000004],[1759118400,0.97040000000000004],[1759204800,0.97009999999999996],[1759291200,0.96999999999999997],[1759377600,0.97030000000000005],[1759464000,0.96489999999999998],[1759550400,0.96589999999999998],[1759636800,0.96589999999999998],[1759723200,0.96589999999999998],[1759809600,0.96640000000000004],[1759896000,0.96589999999999998],[1759982400,0.96640000000000004],[1760068800,0.96650000000000003],[1760155200,0.96460000000000001],[1760241600,0.96460000000000001],[1760328000,0.96460000000000001],[1760414400,0.96489999999999998],[1760500800,0.96560000000000001],[1760587200,0.96599999999999997],[1760673600,0.96519999999999995],[1760760000,0.96499999999999997],[1760846400,0.96499999999999997],[1760932800,0.96499999999999997],[1761019200,0.96640000000000004],[1761105600,0.96640000000000004],[1761192000,0.96509999999999996],[1761278400,0.96560000000000001],[1761364800,0.9667],[1761451200,0.9667],[1761537600,0.9667],[1761624000,0.96760000000000002],[1761710400,0.96650000000000003],[1761796800,0.9657],[1761883200,0.96560000000000001],[1761969600,0.96579999999999999],[1762056000,0.96579999999999999],[1762146000,0.96579999999999999],[1762232400,0.96540000000000004],[1762318800,0.96399999999999997],[1762405200,0.96399999999999997],[1762491600,0.96319999999999995],[1762578000,0.96330000000000005],[1762664400,0.96330000000000005],[1762750800,0.96330000000000005],[1762837200,0.96409999999999996],[1762923600,0.96460000000000001],[1763010000,0.96550000000000002],[1763096400,0.96379999999999999],[1763182800,0.9637],[1763269200,0.9637],[1763355600,0.9637],[1763442000,0.96360000000000001],[1763528400,0.96409999999999996],[1763614800,0.96330000000000005],[1763701200,0.96189999999999998],[1763787600,0.96299999999999997],[1763874000,0.96299999999999997],[1763960400,0.96299999999999997],[1764046800,0.96389999999999998],[1764133200,0.96450000000000002],[1764219600,0.95979999999999999],[1764306000,0.95979999999999999],[1764392400,0.96020000000000005],[1764478800,0.96020000000000005],[1764565200,0.96020000000000005],[1764651600,0.95940000000000003],[1764738000,0.95840000000000003],[1764824400,0.9597],[1764910800,0.9607],[1764997200,0.96020000000000005],[1765083600,0.96020000000000005],[1765170000,0.96020000000000005],[1765256400,0.96030000000000004],[1765342800,0.9607],[1765429200,0.96150000000000002],[1765515600,0.96150000000000002],[1765602000,0.96130000000000004],[1765688400,0.96130000000000004],[1765774800,0.96130000000000004],[1765861200,0.96120000000000005],[1765947600,0.96099999999999997],[1766034000,0.93769999999999998],[1766120400,0.9385],[1766206800,0.93940000000000001],[1766293200,0.93940000000000001],[1766379600,0.93940000000000001],[1766466000,0.94030000000000002],[1766552400,0.93959999999999999],[1766638800,0.94030000000000002],[1766725200,0.94030000000000002],[1766811600,0.93999999999999995],[1766898000,0.93999999999999995],[1766984400,0.93999999999999995],[1767070800,0.9395],[1767157200,0.93899999999999995],[1767243600,0.93940000000000001],[1767330000,0.93940000000000001],[1767416400,0.9395],[1767502800,0.9395],[1767589200,0.9395],[1767675600,0.93989999999999996],[1767762000,0.94089999999999996],[1767848400,0.94230000000000003],[1767934800,0.94259999999999999],[1768021200,0.94350000000000001],[1768107600,0.94350000000000001],[1768194000,0.94350000000000001],[1768280400,0.94269999999999998],[1768366800,0.94230000000000003],[1768453200,0.9425],[1768539600,0.94159999999999999],[1768626000,0.94159999999999999],[1768712400,0.94159999999999999],[1768798800,0.94159999999999999],[1768885200,0.94159999999999999],[1768971600,0.94069999999999998],[1769058000,0.94159999999999999],[1769144400,0.94269999999999998],[1769230800,0.94140000000000001],[1769317200,0.94140000000000001],[1769403600,0.94140000000000001],[1769490000,0.94099999999999995],[1769576400,0.94199999999999995],[1769662800,0.94040000000000001],[1769749200,0.93959999999999999],[1769835600,0.93810000000000004],[1769922000,0.93810000000000004],[1770008400,0.93810000000000004],[1770094800,0.93830000000000002],[1770181200,0.93899999999999995],[1770267600,0.93799999999999994],[1770354000,0.93510000000000004],[1770440400,0.93720000000000003],[1770526800,0.93720000000000003],[1770613200,0.93720000000000003],[1770699600,0.93830000000000002],[1770786000,0.93920000000000003],[1770872400,0.93879999999999997],[1770958800,0.93820000000000003],[1771045200,0.93079999999999996],[1771131600,0.93079999999999996],[1771218000,0.93079999999999996],[1771304400,0.93079999999999996],[1771390800,0.93159999999999998],[1771477200,0.93289999999999995],[1771563600,0.93459999999999999],[1771650000,0.93440000000000001],[1771736400,0.93440000000000001],[1771822800,0.93440000000000001],[1771909200,0.93400000000000005],[1771995600,0.9355],[1772082000,0.93589999999999995],[1772168400,0.93640000000000001],[1772254800,0.93579999999999997],[1772341200,0.93579999999999997],[1772427600,0.93579999999999997],[1772514000,0.93620000000000003],[1772600400,0.93479999999999996],[1772686800,0.93659999999999999],[1772773200,0.93589999999999995],[1772859600,0.93630000000000002],[1772946000,0.93630000000000002],[1773028800,0.93630000000000002],[1773115200,0.93830000000000002],[1773201600,0.93940000000000001],[1773288000,0.93979999999999997],[1773374400,0.93840000000000001],[1773460800,0.93710000000000004],[1773547200,0.93710000000000004],[1773633600,0.93710000000000004],[1773720000,0.93759999999999999],[1773806400,0.93789999999999996],[1773892800,0.93640000000000001],[1773979200,0.93630000000000002],[1774065600,0.93579999999999997],[1774152000,0.93579999999999997],[1774238400,0.93579999999999997],[1774324800,0.93630000000000002],[1774411200,0.93540000000000001],[1774497600,0.93620000000000003],[1774584000,0.93589999999999995],[1774670400,0.93379999999999996],[1774756800,0.93379999999999996],[1774843200,0.93379999999999996],[1774929600,0.93220000000000003],[1775016000,0.93540000000000001],[1775102400,0.93600000000000005],[1775188800,0.93610000000000004],[1775275200,0.93610000000000004],[1775361600,0.93610000000000004],[1775448000,0.93610000000000004],[1775534400,0.93710000000000004],[1775620800,0.93689999999999996],[1775707200,0.93769999999999998],[1775793600,0.9385],[1775880000,0.93840000000000001],[1775966400,0.93840000000000001],[1776052800,0.93840000000000001],[1776139200,0.93940000000000001],[1776225600,0.94020000000000004],[1776312000,0.94179999999999997],[1776398400,0.94169999999999998],[1776484800,0.94330000000000003],[1776571200,0.94330000000000003],[1776657600,0.94330000000000003],[1776744000,0.94410000000000005],[1776830400,0.94330000000000003],[1776916800,0.94379999999999997],[1777003200,0.94299999999999995],[1777089600,0.94259999999999999],[1777176000,0.94259999999999999],[1777262400,0.94259999999999999],[1777348800,0.94230000000000003],[1777435200,0.94179999999999997],[1777521600,0.94069999999999998],[1777608000,0.94230000000000003],[1777694400,0.94259999999999999],[1777780800,0.94259999999999999],[1777867200,0.94259999999999999],[1777953600,0.94330000000000003],[1778040000,0.94340000000000002],[1778126400,0.94430000000000003],[1778212800,0.94350000000000001],[1778299200,0.94340000000000002],[1778385600,0.94340000000000002],[1778472000,0.94340000000000002],[1778558400,0.93569999999999998],[1778644800,0.9355],[1778731200,0.93540000000000001],[1778817600,0.92969999999999997],[1778904000,0.92779999999999996],[1778990400,0.92779999999999996],[1779076800,0.92779999999999996],[1779163200,0.92500000000000004],[1779249600,0.92369999999999997],[1779336000,0.92510000000000003],[1779422400,0.92710000000000004],[1779508800,0.92700000000000005],[1779595200,0.92700000000000005],[1779681600,0.92700000000000005],[1779768000,0.92700000000000005],[1779854400,0.92700000000000005],[1779940800,0.92979999999999996],[1780027200,0.93049999999999999],[1780113600,0.93169999999999997],[1780200000,0.93169999999999997],[1780286400,0.93169999999999997],[1780372800,0.9304],[1780459200,0.92969999999999997],[1780545600,0.92779999999999996],[1780632000,0.92949999999999999],[1780718400,0.92510000000000003],[1780804800,0.92510000000000003],[1780891200,0.92510000000000003],[1780977600,0.92420000000000002],[1781064000,0.92510000000000003],[1781150400,0.92449999999999999],[1781236800,0.92610000000000003],[1781323200,0.92689999999999995],[1781409600,0.92689999999999995],[1781496000,0.92689999999999995],[1781582400,0.92669999999999997],[1781668800,0.92620000000000002],[1781755200,0.92689999999999995],[1781841600,0.92769999999999997],[1781928000,0.92769999999999997],[1782014400,0.92769999999999997],[1782100800,0.92769999999999997],[1782187200,0.92810000000000004],[1782273600,0.92879999999999996],[1782360000,0.92910000000000004],[1782446400,0.92849999999999999],[1782532800,0.93089999999999995],[1782619200,0.93089999999999995],[1782705600,0.93089999999999995],[1782792000,0.93340000000000001],[1782878400,0.93340000000000001],[1782964800,0.93220000000000003],[1783051200,0.98799999999999999],[1783137600,0.98799999999999999],[1783224000,0.98799999999999999],[1783310400,0.98799999999999999],[1783396800,0.98799999999999999],[1783483200,0.9879],[1783569600,0.98780000000000001],[1783656000,0.98799999999999999],[1783742400,0.98799999999999999],[1783828800,0.98799999999999999],[1783915200,0.98799999999999999],[1784001600,0.9879],[1784088000,0.98839999999999995],[1784174400,0.98850000000000005],[1784260800,0.98839999999999995],[1784347200,0.98839999999999995],[1784433600,0.98839999999999995],[1784520000,0.98839999999999995],[1784606400,0.98809999999999998],[1784692800,0.98809999999999998],[1784779200,0.98799999999999999],[1784865600,0.98770000000000002],[1784952000,0.98770000000000002],[1785038400,0.98770000000000002],[1785124800,0.98770000000000002],[1785211200,0.9879],[1785297600,0.98799999999999999],[1785384000,0.98770000000000002],[1785470400,0.98780000000000001],[1785556800,0.98770000000000002],[1785643200,0.98770000000000002],[1785729600,0.98770000000000002],[1785816000,0.98770000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,99496.740600000005,99496.740600000005],[947048400,99496.740600000005,99496.740600000005,98679.261100000003,98679.261100000003],[947134800,98679.261100000003,99273.257700000002,98679.261100000003,99273.257700000002],[947221200,99273.257700000002,99489.213099999994,99273.257700000002,99489.213099999994],[947307600,99489.213099999994,99984.5772,99489.213099999994,99984.5772],[947394000,99984.5772,99984.5772,99984.5772,99984.5772],[947480400,99984.5772,99984.5772,99984.5772,99984.5772],[947516400,99984.5772,99984.5772,99984.5772,99984.5772],[947566800,99984.5772,100113.4825,99984.5772,100113.4825],[947653200,100113.4825,100113.4825,99255.175399999993,99255.175399999993],[947739600,99255.175399999993,99255.175399999993,98826.425099999993,98826.425099999993],[947826000,98826.425099999993,98826.425099999993,98631.390400000004,98631.390400000004],[947912400,98631.390400000004,100349.14019999999,98631.390400000004,100349.14019999999],[947998800,100349.14019999999,100349.14019999999,100349.14019999999,100349.14019999999],[948085200,100349.14019999999,100349.14019999999,100349.14019999999,100349.14019999999],[948171600,100349.14019999999,100349.14019999999,100349.14019999999,100349.14019999999],[948207600,100349.14019999999,100349.14019999999,100349.14019999999,100349.14019999999],[948258000,100349.14019999999,101761.3109,100349.14019999999,101761.3109],[948344400,101761.3109,101761.3109,101353.2344,101353.2344],[948430800,101353.2344,101353.2344,100706.5717,100706.5717],[948517200,100706.5717,100860.4761,100706.5717,100860.4761],[948603600,100860.4761,100860.4761,100860.4761,100860.4761],[948690000,100860.4761,100860.4761,100860.4761,100860.4761],[948726000,100860.4761,100860.4761,100860.4761,100860.4761],[948776400,100860.4761,100860.4761,100350.1871,100350.1871],[948862800,100350.1871,100350.1871,98598.507700000002,98598.507700000002],[948949200,98598.507700000002,100046.0776,98598.507700000002,100046.0776],[949035600,100046.0776,100046.0776,99653.852100000004,99653.852100000004],[949122000,99653.852100000004,99653.852100000004,98520.360000000001,98520.360000000001],[949208400,98520.360000000001,98520.360000000001,98520.360000000001,98520.360000000001],[949294800,98520.360000000001,98520.360000000001,98520.360000000001,98520.360000000001],[949330800,98520.360000000001,98520.360000000001,98520.360000000001,98520.360000000001],[949381200,98520.360000000001,98520.360000000001,98051.351500000004,98051.351500000004],[949467600,98051.351500000004,99099.808300000004,98051.351500000004,99099.808300000004],[949554000,99099.808300000004,99146.266799999998,99099.808300000004,99146.266799999998],[949640400,99146.266799999998,99567.167700000005,99146.266799999998,99567.167700000005],[949726800,99567.167700000005,99567.167700000005,99045.358200000002,99045.358200000002],[949813200,99045.358200000002,99045.358200000002,99045.358200000002,99045.358200000002],[949899600,99045.358200000002,99045.358200000002,99045.358200000002,99045.358200000002],[949935600,99045.358200000002,99045.358200000002,99045.358200000002,99045.358200000002],[949986000,99045.358200000002,99435.995299999995,99045.358200000002,99435.995299999995],[950072400,99435.995299999995,99435.995299999995,99154.062399999995,99154.062399999995],[950158800,99154.062399999995,99822.851999999999,99154.062399999995,99822.851999999999],[950245200,99822.851999999999,100817.7304,99822.851999999999,100817.7304],[950331600,100817.7304,100817.7304,99545.709799999997,99545.709799999997],[950418000,99545.709799999997,99545.709799999997,99545.709799999997,99545.709799999997],[950504400,99545.709799999997,99545.709799999997,99545.709799999997,99545.709799999997],[950540400,99545.709799999997,99545.709799999997,99545.709799999997,99545.709799999997],[950590800,99545.709799999997,101870.147,99545.709799999997,101870.147],[950677200,101870.147,101870.147,100696.8005,100696.8005],[950763600,100696.8005,100811.6781,100696.8005,100811.6781],[950850000,100811.6781,102946.32429999999,100811.6781,102946.32429999999],[950936400,102946.32429999999,102946.32429999999,102385.93700000001,102385.93700000001],[951022800,102385.93700000001,102385.93700000001,102385.93700000001,102385.93700000001],[951109200,102385.93700000001,102385.93700000001,102385.93700000001,102385.93700000001],[951195600,102385.93700000001,102385.93700000001,102385.93700000001,102385.93700000001],[951231600,102385.93700000001,102385.93700000001,102385.93700000001,102385.93700000001],[951282000,102385.93700000001,102385.93700000001,101872.2169,101872.2169],[951368400,101872.2169,101872.2169,101518.43949999999,101518.43949999999],[951454800,101518.43949999999,101811.37239999999,101518.43949999999,101811.37239999999],[951541200,101811.37239999999,102808.5723,101811.37239999999,102808.5723],[951627600,102808.5723,102808.5723,102808.5723,102808.5723],[951714000,102808.5723,102808.5723,102808.5723,102808.5723],[951800400,102808.5723,102808.5723,102704.6681,102704.6681],[951886800,102704.6681,104838.40979999999,102704.6681,104838.40979999999],[951926400,104838.40979999999,104838.40979999999,104838.40979999999,104838.40979999999],[951973200,104838.40979999999,104838.40979999999,104558.2996,104558.2996],[952059600,104558.2996,104747.5192,104558.2996,104747.5192],[952146000,104747.5192,106336.05499999999,104747.5192,106336.05499999999],[952232400,106336.05499999999,106336.05499999999,106336.05499999999,106336.05499999999],[952318800,106336.05499999999,106336.05499999999,106336.05499999999,106336.05499999999],[952358400,106336.05499999999,106336.05499999999,106336.05499999999,106336.05499999999],[952405200,106336.05499999999,106336.05499999999,105422.7264,105422.7264],[952491600,105422.7264,105422.7264,105010.90210000001,105010.90210000001],[952578000,105010.90210000001,106278.307,105010.90210000001,106278.307],[952664400,106278.307,107790.52770000001,106278.307,107790.52770000001],[952750800,107790.52770000001,107790.52770000001,106876.0037,106876.0037],[952837200,106876.0037,106876.0037,106876.0037,106876.0037],[952923600,106876.0037,106876.0037,106876.0037,106876.0037],[952959600,106876.0037,106876.0037,106876.0037,106876.0037],[953010000,106876.0037,108486.253,106876.0037,108486.253],[953096400,108486.253,108486.253,104579.20140000001,104579.20140000001],[953182800,104579.20140000001,104579.20140000001,103556.8164,103556.8164],[953269200,103556.8164,105027.3466,103556.8164,105027.3466],[953355600,105027.3466,106853.97440000001,105027.3466,106853.97440000001],[953442000,106853.97440000001,106853.97440000001,106853.97440000001,106853.97440000001],[953528400,106853.97440000001,106853.97440000001,106853.97440000001,106853.97440000001],[953564400,106853.97440000001,106853.97440000001,106853.97440000001,106853.97440000001],[953614800,106853.97440000001,107486.84789999999,106853.97440000001,107486.84789999999],[953701200,107486.84789999999,107648.35030000001,107486.84789999999,107648.35030000001],[953787600,107648.35030000001,108050.841,107648.35030000001,108050.841],[953874000,108050.841,110068.73360000001,108050.841,110068.73360000001],[953960400,110068.73360000001,111082.09209999999,110068.73360000001,111082.09209999999],[954046800,111082.09209999999,111082.09209999999,111082.09209999999,111082.09209999999],[954133200,111082.09209999999,111082.09209999999,111082.09209999999,111082.09209999999],[954169200,111082.09209999999,111082.09209999999,111082.09209999999,111082.09209999999],[954219600,111082.09209999999,111082.09209999999,109733.0116,109733.0116],[954306000,109733.0116,109733.0116,107321.62239999999,107321.62239999999],[954392400,107321.62239999999,107537.8005,107321.62239999999,107537.8005],[954478800,107537.8005,107537.8005,106892.4108,106892.4108],[954565200,106892.4108,107389.99129999999,106892.4108,107389.99129999999],[954651600,107389.99129999999,107389.99129999999,107389.99129999999,107389.99129999999],[954734400,107389.99129999999,107389.99129999999,107389.99129999999,107389.99129999999],[954770400,107389.99129999999,107389.99129999999,107389.99129999999,107389.99129999999],[954820800,107389.99129999999,107389.99129999999,106008.2677,106008.2677],[954907200,106008.2677,106008.2677,104865.96769999999,104865.96769999999],[954993600,104865.96769999999,105291.36900000001,104865.96769999999,105291.36900000001],[955080000,105291.36900000001,106100.3839,105291.36900000001,106100.3839],[955166400,106100.3839,107238.6311,106100.3839,107238.6311],[955252800,107238.6311,107238.6311,107238.6311,107238.6311],[955339200,107238.6311,107238.6311,107238.6311,107238.6311],[955375200,107238.6311,107238.6311,107238.6311,107238.6311],[955425600,107238.6311,107238.6311,107143.11780000001,107143.11780000001],[955512000,107143.11780000001,107143.11780000001,105978.69500000001,105978.69500000001],[955598400,105978.69500000001,105978.69500000001,104726.675,104726.675],[955684800,104726.675,104726.675,104328.5245,104328.5245],[955771200,104328.5245,104328.5245,99693.916100000002,99693.916100000002],[955857600,99693.916100000002,99693.916100000002,99693.916100000002,99693.916100000002],[955944000,99693.916100000002,99693.916100000002,99693.916100000002,99693.916100000002],[955980000,99693.916100000002,99693.916100000002,99693.916100000002,99693.916100000002],[956030400,99693.916100000002,99693.916100000002,99390.090400000001,99390.090400000001],[956116800,99390.090400000001,101924.92110000001,99390.090400000001,101924.92110000001],[956203200,101924.92110000001,101924.92110000001,101610.7138,101610.7138],[956289600,101610.7138,101610.7138,100618.7895,100618.7895],[956376000,100618.7895,100618.7895,100618.7895,100618.7895],[956462400,100618.7895,100618.7895,100618.7895,100618.7895],[956548800,100618.7895,100618.7895,100618.7895,100618.7895],[956584800,100618.7895,100618.7895,100618.7895,100618.7895],[956635200,100618.7895,100618.7895,99012.534199999995,99012.534199999995],[956721600,99012.534199999995,101472.5986,99012.534199999995,101472.5986],[956808000,101472.5986,102510.4614,101472.5986,102510.4614],[956894400,102510.4614,103583.7622,102510.4614,103583.7622],[956980800,103583.7622,104666.2996,103583.7622,104666.2996],[957067200,104666.2996,104666.2996,104666.2996,104666.2996],[957153600,104666.2996,104666.2996,104666.2996,104666.2996],[957189600,104666.2996,104666.2996,104666.2996,104666.2996],[957240000,104666.2996,106024.0539,104666.2996,106024.0539],[957326400,106024.0539,106676.079,106024.0539,106676.079],[957412800,106676.079,106676.079,105814.8075,105814.8075],[957499200,105814.8075,106127.4981,105814.8075,106127.4981],[957585600,106127.4981,107539.8483,106127.4981,107539.8483],[957672000,107539.8483,107539.8483,107539.8483,107539.8483],[957758400,107539.8483,107539.8483,107539.8483,107539.8483],[957794400,107539.8483,107539.8483,107539.8483,107539.8483],[957844800,107539.8483,107539.8483,106171.3245,106171.3245],[957931200,106171.3245,106171.3245,106050.58960000001,106050.58960000001],[958017600,106050.58960000001,106050.58960000001,103595.6798,103595.6798],[958104000,103595.6798,104458.6308,103595.6798,104458.6308],[958190400,104458.6308,104458.6308,104206.0264,104206.0264],[958276800,104206.0264,104206.0264,104206.0264,104206.0264],[958363200,104206.0264,104206.0264,104206.0264,104206.0264],[958399200,104206.0264,104206.0264,104206.0264,104206.0264],[958449600,104206.0264,104666.9195,104206.0264,104666.9195],[958536000,104666.9195,104913.2068,104666.9195,104913.2068],[958622400,104913.2068,105081.0719,104913.2068,105081.0719],[958708800,105081.0719,105736.5431,105081.0719,105736.5431],[958795200,105736.5431,105736.5431,102426.24310000001,102426.24310000001],[958881600,102426.24310000001,102426.24310000001,102426.24310000001,102426.24310000001],[958968000,102426.24310000001,102426.24310000001,102426.24310000001,102426.24310000001],[959004000,102426.24310000001,102426.24310000001,102426.24310000001,102426.24310000001],[959054400,102426.24310000001,102426.24310000001,101736.8959,101736.8959],[959140800,101736.8959,101736.8959,100750.29059999999,100750.29059999999],[959227200,100750.29059999999,100750.29059999999,100054.6816,100054.6816],[959313600,100054.6816,100054.6816,99589.746599999999,99589.746599999999],[959400000,99589.746599999999,99589.746599999999,99283.157500000001,99283.157500000001],[959486400,99283.157500000001,99283.157500000001,99283.157500000001,99283.157500000001],[959572800,99283.157500000001,99283.157500000001,99283.157500000001,99283.157500000001],[959659200,99283.157500000001,99283.157500000001,99283.157500000001,99283.157500000001],[959695200,99283.157500000001,99283.157500000001,99283.157500000001,99283.157500000001],[959745600,99283.157500000001,100620.6211,99283.157500000001,100620.6211],[959832000,100620.6211,100908.09269999999,100620.6211,100908.09269999999],[959918400,100908.09269999999,102086.9596,100908.09269999999,102086.9596],[960004800,102086.9596,105083.3851,102086.9596,105083.3851],[960091200,105083.3851,105083.3851,105083.3851,105083.3851],[960177600,105083.3851,105083.3851,105083.3851,105083.3851],[960213600,105083.3851,105083.3851,105083.3851,105083.3851],[960264000,105083.3851,106142.9305,105083.3851,106142.9305],[960350400,106142.9305,106142.9305,105742.6753,105742.6753],[960436800,105742.6753,107481.9047,105742.6753,107481.9047],[960523200,107481.9047,107481.9047,107312.9339,107312.9339],[960609600,107312.9339,107312.9339,106617.802,106617.802],[960696000,106617.802,106617.802,106617.802,106617.802],[960782400,106617.802,106617.802,106617.802,106617.802],[960818400,106617.802,106617.802,106617.802,106617.802],[960868800,106617.802,106620.9145,106617.802,106620.9145],[960955200,106620.9145,107525.67539999999,106620.9145,107525.67539999999],[961041600,107525.67539999999,107525.67539999999,107475.2669,107475.2669],[961128000,107475.2669,107475.2669,106600.13989999999,106600.13989999999],[961214400,106600.13989999999,109200.5809,106600.13989999999,109200.5809],[961300800,109200.5809,109200.5809,109200.5809,109200.5809],[961387200,109200.5809,109200.5809,109200.5809,109200.5809],[961423200,109200.5809,109200.5809,109200.5809,109200.5809],[961473600,109200.5809,109200.5809,109004.3014,109004.3014],[961560000,109004.3014,109004.3014,108382.5245,108382.5245],[961646400,108382.5245,108382.5245,108222.0879,108222.0879],[961732800,108222.0879,108222.0879,107921.3095,107921.3095],[961819200,107921.3095,109702.5071,107921.3095,109702.5071],[961905600,109702.5071,109702.5071,109702.5071,109702.5071],[961992000,109702.5071,109702.5071,109702.5071,109702.5071],[962028000,109702.5071,109702.5071,109702.5071,109702.5071],[962078400,109702.5071,109702.5071,108809.5393,108809.5393],[962164800,108809.5393,109101.51420000001,108809.5393,109101.51420000001],[962251200,109101.51420000001,109101.51420000001,108505.6158,108505.6158],[962337600,108505.6158,109548.4406,108505.6158,109548.4406],[962424000,109548.4406,112820.19469999999,109548.4406,112820.19469999999],[962510400,112820.19469999999,112820.19469999999,112820.19469999999,112820.19469999999],[962596800,112820.19469999999,112820.19469999999,112820.19469999999,112820.19469999999],[962632800,112820.19469999999,112820.19469999999,112820.19469999999,112820.19469999999],[962683200,112820.19469999999,113410.11470000001,112820.19469999999,113410.11470000001],[962769600,113410.11470000001,113410.11470000001,113410.11470000001,113410.11470000001],[962856000,113410.11470000001,114903.4748,113410.11470000001,114903.4748],[962942400,114903.4748,116345.8989,114903.4748,116345.8989],[963028800,116345.8989,116345.8989,116194.3091,116194.3091],[963115200,116194.3091,116194.3091,116194.3091,116194.3091],[963201600,116194.3091,116194.3091,116194.3091,116194.3091],[963237600,116194.3091,116194.3091,116194.3091,116194.3091],[963288000,116194.3091,116386.8645,116194.3091,116386.8645],[963374400,116386.8645,117153.4221,116386.8645,117153.4221],[963460800,117153.4221,117153.4221,117086.541,117086.541],[963547200,117086.541,117757.2074,117086.541,117757.2074],[963633600,117757.2074,117957.9057,117757.2074,117957.9057],[963720000,117957.9057,117957.9057,117957.9057,117957.9057],[963806400,117957.9057,117957.9057,117957.9057,117957.9057],[963842400,117957.9057,117957.9057,117957.9057,117957.9057],[963892800,117957.9057,118741.5104,117957.9057,118741.5104],[963979200,118741.5104,119986.83409999999,118741.5104,119986.83409999999],[964065600,119986.83409999999,119986.83409999999,119659.98699999999,119659.98699999999],[964152000,119659.98699999999,120755.6636,119659.98699999999,120755.6636],[964238400,120755.6636,120755.6636,119492.59420000001,119492.59420000001],[964324800,119492.59420000001,119492.59420000001,119492.59420000001,119492.59420000001],[964411200,119492.59420000001,119492.59420000001,119492.59420000001,119492.59420000001],[964447200,119492.59420000001,119492.59420000001,119492.59420000001,119492.59420000001],[964497600,119492.59420000001,119492.59420000001,119059.18150000001,119059.18150000001],[964584000,119059.18150000001,119059.18150000001,116684.9001,116684.9001],[964670400,116684.9001,117674.40180000001,116684.9001,117674.40180000001],[964756800,117674.40180000001,118110.10799999999,117674.40180000001,118110.10799999999],[964843200,118110.10799999999,118110.10799999999,116581.80989999999,116581.80989999999],[964929600,116581.80989999999,116581.80989999999,116581.80989999999,116581.80989999999],[965016000,116581.80989999999,116581.80989999999,116581.80989999999,116581.80989999999],[965052000,116581.80989999999,116581.80989999999,116581.80989999999,116581.80989999999],[965102400,116581.80989999999,118049.52,116581.80989999999,118049.52],[965188800,118049.52,118049.52,117733.3529,117733.3529],[965275200,117733.3529,118876.1544,117733.3529,118876.1544],[965361600,118876.1544,119017.5013,118876.1544,119017.5013],[965448000,119017.5013,120184.2721,119017.5013,120184.2721],[965534400,120184.2721,120184.2721,120184.2721,120184.2721],[965620800,120184.2721,120184.2721,120184.2721,120184.2721],[965656800,120184.2721,120184.2721,120184.2721,120184.2721],[965707200,120184.2721,123065.0009,120184.2721,123065.0009],[965793600,123065.0009,125050.35980000001,123065.0009,125050.35980000001],[965880000,125050.35980000001,125050.35980000001,124157.5344,124157.5344],[965966400,124157.5344,124182.08409999999,124157.5344,124182.08409999999],[966052800,124182.08409999999,126024.3149,124182.08409999999,126024.3149],[966139200,126024.3149,126024.3149,126024.3149,126024.3149],[966225600,126024.3149,126024.3149,126024.3149,126024.3149],[966312000,126024.3149,126024.3149,125983.1171,125983.1171],[966398400,125983.1171,125983.1171,125085.7016,125085.7016],[966438000,125085.7016,125085.7016,125085.7016,125085.7016],[966484800,125085.7016,125085.7016,124020.2254,124020.2254],[966571200,124020.2254,125618.4449,124020.2254,125618.4449],[966657600,125618.4449,126730.9666,125618.4449,126730.9666],[966744000,126730.9666,126730.9666,126730.9666,126730.9666],[966830400,126730.9666,126730.9666,126730.9666,126730.9666],[966870000,126730.9666,126730.9666,126730.9666,126730.9666],[966916800,126730.9666,126730.9666,126676.6254,126676.6254],[967003200,126676.6254,126676.6254,126431.9078,126431.9078],[967089600,126431.9078,126431.9078,122764.9979,122764.9979],[967176000,122764.9979,123466.0699,122764.9979,123466.0699],[967262400,123466.0699,123677.08470000001,123466.0699,123677.08470000001],[967348800,123677.08470000001,123677.08470000001,123677.08470000001,123677.08470000001],[967435200,123677.08470000001,123677.08470000001,123677.08470000001,123677.08470000001],[967521600,123677.08470000001,123677.08470000001,123120.05710000001,123120.05710000001],[967608000,123120.05710000001,123867.52989999999,123120.05710000001,123867.52989999999],[967647600,123867.52989999999,123867.52989999999,123867.52989999999,123867.52989999999],[967694400,123867.52989999999,124312.31269999999,123867.52989999999,124312.31269999999],[967780800,124312.31269999999,124953.205,124312.31269999999,124953.205],[967867200,124953.205,125139.83990000001,124953.205,125139.83990000001],[967953600,125139.83990000001,125139.83990000001,125139.83990000001,125139.83990000001],[968040000,125139.83990000001,125139.83990000001,125139.83990000001,125139.83990000001],[968126400,125139.83990000001,125139.83990000001,125139.83990000001,125139.83990000001],[968162400,125139.83990000001,125139.83990000001,125139.83990000001,125139.83990000001],[968212800,125139.83990000001,125575.702,125139.83990000001,125575.702],[968299200,125575.702,125575.702,125388.826,125388.826],[968385600,125388.826,125881.6988,125388.826,125881.6988],[968472000,125881.6988,125881.6988,124959.6018,124959.6018],[968558400,124959.6018,124959.6018,124959.6018,124959.6018],[968644800,124959.6018,124959.6018,124959.6018,124959.6018],[968680800,124959.6018,124959.6018,124959.6018,124959.6018],[968731200,124959.6018,124959.6018,124872.4428,124872.4428],[968817600,124872.4428,124872.4428,124541.08229999999,124541.08229999999],[968904000,124541.08229999999,124541.08229999999,123805.51210000001,123805.51210000001],[968990400,123805.51210000001,124207.1247,123805.51210000001,124207.1247],[969076800,124207.1247,124207.1247,123544.3941,123544.3941],[969163200,123544.3941,123544.3941,123544.3941,123544.3941],[969249600,123544.3941,123544.3941,123544.3941,123544.3941],[969285600,123544.3941,123544.3941,123544.3941,123544.3941],[969336000,123544.3941,123544.3941,120846.83930000001,120846.83930000001],[969422400,120846.83930000001,121627.7671,120846.83930000001,121627.7671],[969508800,121627.7671,121759.7614,121627.7671,121759.7614],[969595200,121759.7614,121759.7614,121274.28569999999,121274.28569999999],[969681600,121274.28569999999,121274.28569999999,121095.77280000001,121095.77280000001],[969768000,121095.77280000001,121095.77280000001,121095.77280000001,121095.77280000001],[969854400,121095.77280000001,121095.77280000001,121095.77280000001,121095.77280000001],[969890400,121095.77280000001,121095.77280000001,121095.77280000001,121095.77280000001],[969940800,121095.77280000001,121649.057,121095.77280000001,121649.057],[970027200,121649.057,121649.057,120748.1312,120748.1312],[970113600,120748.1312,120748.1312,119905.9666,119905.9666],[970200000,119905.9666,122720.9869,119905.9666,122720.9869],[970286400,122720.9869,123183.9938,122720.9869,123183.9938],[970372800,123183.9938,123183.9938,123183.9938,123183.9938],[970459200,123183.9938,123183.9938,123183.9938,123183.9938],[970495200,123183.9938,123183.9938,123183.9938,123183.9938],[970545600,123183.9938,123183.9938,121381.46859999999,121381.46859999999],[970632000,121381.46859999999,121381.46859999999,121349.2527,121349.2527],[970718400,121349.2527,122573.6615,121349.2527,122573.6615],[970804800,122573.6615,122573.6615,120742.7589,120742.7589],[970891200,120742.7589,120742.7589,119598.9157,119598.9157],[970977600,119598.9157,119598.9157,119598.9157,119598.9157],[971064000,119598.9157,119598.9157,119598.9157,119598.9157],[971100000,119598.9157,119598.9157,119598.9157,119598.9157],[971150400,119598.9157,119598.9157,119317.97169999999,119317.97169999999],[971236800,119317.97169999999,119317.97169999999,117945.8475,117945.8475],[971323200,117945.8475,117945.8475,116132.18520000001,116132.18520000001],[971409600,116132.18520000001,116132.18520000001,113976.3694,113976.3694],[971496000,113976.3694,115705.32919999999,113976.3694,115705.32919999999],[971582400,115705.32919999999,115705.32919999999,115705.32919999999,115705.32919999999],[971668800,115705.32919999999,115705.32919999999,115705.32919999999,115705.32919999999],[971704800,115705.32919999999,115705.32919999999,115705.32919999999,115705.32919999999],[971755200,115705.32919999999,116239.0894,115705.32919999999,116239.0894],[971841600,116239.0894,116239.0894,114651.00930000001,114651.00930000001],[971928000,114651.00930000001,114651.00930000001,113395.6642,113395.6642],[972014400,113395.6642,114042.4362,113395.6642,114042.4362],[972100800,114042.4362,115598.0287,114042.4362,115598.0287],[972187200,115598.0287,115598.0287,115598.0287,115598.0287],[972273600,115598.0287,115598.0287,115598.0287,115598.0287],[972309600,115598.0287,115598.0287,115598.0287,115598.0287],[972360000,115598.0287,115598.0287,115322.34179999999,115322.34179999999],[972446400,115322.34179999999,115322.34179999999,114827.30409999999,114827.30409999999],[972532800,114827.30409999999,114827.30409999999,113077.67969999999,113077.67969999999],[972619200,113077.67969999999,113866.6158,113077.67969999999,113866.6158],[972705600,113866.6158,113866.6158,113163.3061,113163.3061],[972792000,113163.3061,113163.3061,113163.3061,113163.3061],[972882000,113163.3061,113163.3061,113163.3061,113163.3061],[972918000,113163.3061,113163.3061,113163.3061,113163.3061],[972968400,113163.3061,114644.3239,113163.3061,114644.3239],[973054800,114644.3239,117550.5328,114644.3239,117550.5328],[973141200,117550.5328,117550.5328,117226.47530000001,117226.47530000001],[973227600,117226.47530000001,118569.9028,117226.47530000001,118569.9028],[973314000,118569.9028,119318.6225,118569.9028,119318.6225],[973400400,119318.6225,119318.6225,119318.6225,119318.6225],[973486800,119318.6225,119318.6225,119318.6225,119318.6225],[973522800,119318.6225,119318.6225,119318.6225,119318.6225],[973573200,119318.6225,119318.6225,119297.1005,119297.1005],[973659600,119297.1005,119960.4365,119297.1005,119960.4365],[973746000,119960.4365,119960.4365,119744.57739999999,119744.57739999999],[973832400,119744.57739999999,119744.57739999999,119614.50350000001,119614.50350000001],[973918800,119614.50350000001,119614.50350000001,117134.22719999999,117134.22719999999],[974005200,117134.22719999999,117134.22719999999,117134.22719999999,117134.22719999999],[974091600,117134.22719999999,117134.22719999999,117134.22719999999,117134.22719999999],[974178000,117134.22719999999,117134.22719999999,116945.58349999999,116945.58349999999],[974264400,116945.58349999999,116945.58349999999,116745.2629,116745.2629],[974304000,116745.2629,116745.2629,116745.2629,116745.2629],[974350800,116745.2629,116802.2825,116745.2629,116802.2825],[974437200,116802.2825,116802.2825,116289.86810000001,116289.86810000001],[974523600,116289.86810000001,117265.03690000001,116289.86810000001,117265.03690000001],[974610000,117265.03690000001,117265.03690000001,117265.03690000001,117265.03690000001],[974696400,117265.03690000001,117265.03690000001,117265.03690000001,117265.03690000001],[974736000,117265.03690000001,117265.03690000001,117265.03690000001,117265.03690000001],[974782800,117265.03690000001,117265.03690000001,114852.1945,114852.1945],[974869200,114852.1945,115273.8798,114852.1945,115273.8798],[974955600,115273.8798,115273.8798,113620.0775,113620.0775],[975042000,113620.0775,113620.0775,113620.0775,113620.0775],[975128400,113620.0775,113901.9195,113620.0775,113901.9195],[975214800,113901.9195,113901.9195,113901.9195,113901.9195],[975301200,113901.9195,113901.9195,113901.9195,113901.9195],[975387600,113901.9195,114987.3545,113901.9195,114987.3545],[975474000,114987.3545,114987.3545,114523.4771,114523.4771],[975513600,114523.4771,114523.4771,114523.4771,114523.4771],[975560400,114523.4771,114878.91590000001,114523.4771,114878.91590000001],[975646800,114878.91590000001,114878.91590000001,112263.2172,112263.2172],[975733200,112263.2172,112304.3248,112263.2172,112304.3248],[975819600,112304.3248,112304.3248,112304.3248,112304.3248],[975906000,112304.3248,112304.3248,112304.3248,112304.3248],[975945600,112304.3248,112304.3248,112304.3248,112304.3248],[975992400,112304.3248,112304.3248,111252.8152,111252.8152],[976078800,111252.8152,114723.9534,111252.8152,114723.9534],[976165200,114723.9534,114723.9534,114092.6566,114092.6566],[976251600,114092.6566,114493.6443,114092.6566,114493.6443],[976338000,114493.6443,117547.08409999999,114493.6443,117547.08409999999],[976424400,117547.08409999999,117547.08409999999,117547.08409999999,117547.08409999999],[976510800,117547.08409999999,117547.08409999999,117547.08409999999,117547.08409999999],[976546800,117547.08409999999,117547.08409999999,117547.08409999999,117547.08409999999],[976597200,117547.08409999999,118760.0842,117547.08409999999,118760.0842],[976683600,118760.0842,118760.0842,117183.32889999999,117183.32889999999],[976770000,117183.32889999999,117183.32889999999,116712.2883,116712.2883],[976856400,116712.2883,116712.2883,115557.82739999999,115557.82739999999],[976942800,115557.82739999999,115557.82739999999,115268.0241,115268.0241],[977029200,115268.0241,115268.0241,115268.0241,115268.0241],[977115600,115268.0241,115268.0241,115268.0241,115268.0241],[977151600,115268.0241,115268.0241,115268.0241,115268.0241],[977202000,115268.0241,115268.0241,113546.6928,113546.6928],[977288400,113546.6928,113546.6928,111640.481,111640.481],[977374800,111640.481,111640.481,108789.8713,108789.8713],[977461200,108789.8713,108789.8713,107680.3204,107680.3204],[977547600,107680.3204,109509.549,107680.3204,109509.549],[977634000,109509.549,109509.549,109509.549,109509.549],[977720400,109509.549,109509.549,109509.549,109509.549],[977806800,109509.549,109509.549,109509.549,109509.549],[977842800,109509.549,109509.549,109509.549,109509.549],[977893200,109509.549,110371.0242,109509.549,110371.0242],[977979600,110371.0242,112369.5229,110371.0242,112369.5229],[978066000,112369.5229,113938.5919,112369.5229,113938.5919],[978152400,113938.5919,114408.28780000001,113938.5919,114408.28780000001],[978238800,114408.28780000001,114408.28780000001,114408.28780000001,114408.28780000001],[978325200,114408.28780000001,114408.28780000001,114408.28780000001,114408.28780000001],[978411600,114408.28780000001,114408.28780000001,114408.28780000001,114408.28780000001],[978447600,114408.28780000001,114408.28780000001,114408.28780000001,114408.28780000001],[978498000,114408.28780000001,114408.28780000001,113054.6186,113054.6186],[978584400,113054.6186,118011.7378,113054.6186,118011.7378],[978670800,118011.7378,120265.55379999999,118011.7378,120265.55379999999],[978757200,120265.55379999999,120533.0773,120265.55379999999,120533.0773],[978843600,120533.0773,120533.0773,120533.0773,120533.0773],[978930000,120533.0773,120533.0773,120533.0773,120533.0773],[978966000,120533.0773,120533.0773,120533.0773,120533.0773],[979016400,120533.0773,120533.0773,119482.52039999999,119482.52039999999],[979102800,119482.52039999999,121832.50569999999,119482.52039999999,121832.50569999999],[979189200,121832.50569999999,122882.35890000001,121832.50569999999,122882.35890000001],[979275600,122882.35890000001,124187.6508,122882.35890000001,124187.6508],[979362000,124187.6508,125689.5891,124187.6508,125689.5891],[979448400,125689.5891,125689.5891,125689.5891,125689.5891],[979534800,125689.5891,125689.5891,125689.5891,125689.5891],[979621200,125689.5891,125689.5891,125689.5891,125689.5891],[979657200,125689.5891,125689.5891,125689.5891,125689.5891],[979707600,125689.5891,127680.0721,125689.5891,127680.0721],[979794000,127680.0721,128015.49860000001,127680.0721,128015.49860000001],[979880400,128015.49860000001,128223.91650000001,128015.49860000001,128223.91650000001],[979966800,128223.91650000001,128223.91650000001,125328.32120000001,125328.32120000001],[980053200,125328.32120000001,125328.32120000001,125328.32120000001,125328.32120000001],[980139600,125328.32120000001,125328.32120000001,125328.32120000001,125328.32120000001],[980175600,125328.32120000001,125328.32120000001,125328.32120000001,125328.32120000001],[980226000,125328.32120000001,125878.77559999999,125328.32120000001,125878.77559999999],[980312400,125878.77559999999,127863.8312,125878.77559999999,127863.8312],[980398800,127863.8312,128572.6103,127863.8312,128572.6103],[980485200,128572.6103,128572.6103,128339.64290000001,128339.64290000001],[980571600,128339.64290000001,128932.89509999999,128339.64290000001,128932.89509999999],[980658000,128932.89509999999,128932.89509999999,128932.89509999999,128932.89509999999],[980744400,128932.89509999999,128932.89509999999,128932.89509999999,128932.89509999999],[980780400,128932.89509999999,128932.89509999999,128932.89509999999,128932.89509999999],[980830800,128932.89509999999,129287.7199,128932.89509999999,129287.7199],[980917200,129287.7199,130632.4574,129287.7199,130632.4574],[981003600,130632.4574,130632.4574,129495.07919999999,129495.07919999999],[981090000,129495.07919999999,130693.94809999999,129495.07919999999,130693.94809999999],[981176400,130693.94809999999,130992.7,130693.94809999999,130992.7],[981262800,130992.7,130992.7,130992.7,130992.7],[981349200,130992.7,130992.7,130992.7,130992.7],[981385200,130992.7,130992.7,130992.7,130992.7],[981435600,130992.7,133617.99230000001,130992.7,133617.99230000001],[981522000,133617.99230000001,135913.10709999999,133617.99230000001,135913.10709999999],[981608400,135913.10709999999,135913.10709999999,135078.35939999999,135078.35939999999],[981694800,135078.35939999999,135078.35939999999,134234.6741,134234.6741],[981781200,134234.6741,134234.6741,132559.42300000001,132559.42300000001],[981867600,132559.42300000001,132559.42300000001,132559.42300000001,132559.42300000001],[981954000,132559.42300000001,132559.42300000001,132559.42300000001,132559.42300000001],[981990000,132559.42300000001,132559.42300000001,132559.42300000001,132559.42300000001],[982040400,132559.42300000001,134336.09450000001,132559.42300000001,134336.09450000001],[982126800,134336.09450000001,134886.05009999999,134336.09450000001,134886.05009999999],[982213200,134886.05009999999,134886.05009999999,134235.79300000001,134235.79300000001],[982299600,134235.79300000001,134456.20740000001,134235.79300000001,134456.20740000001],[982386000,134456.20740000001,134456.20740000001,132912.1403,132912.1403],[982472400,132912.1403,132912.1403,132912.1403,132912.1403],[982558800,132912.1403,132912.1403,132912.1403,132912.1403],[982645200,132912.1403,132912.1403,132912.1403,132912.1403],[982681200,132912.1403,132912.1403,132912.1403,132912.1403],[982731600,132912.1403,132912.1403,131537.55809999999,131537.55809999999],[982818000,131537.55809999999,131537.55809999999,128996.00539999999,128996.00539999999],[982904400,128996.00539999999,128996.00539999999,126392.8999,126392.8999],[982990800,126392.8999,126392.8999,125939.2409,125939.2409],[983077200,125939.2409,125939.2409,125939.2409,125939.2409],[983163600,125939.2409,125939.2409,125939.2409,125939.2409],[983199600,125939.2409,125939.2409,125939.2409,125939.2409],[983250000,125939.2409,128919.4231,125939.2409,128919.4231],[983336400,128919.4231,128919.4231,128535.1344,128535.1344],[983422800,128535.1344,128535.1344,127950.8005,127950.8005],[983509200,127950.8005,127950.8005,126861.3172,126861.3172],[983595600,126861.3172,128929.22259999999,126861.3172,128929.22259999999],[983682000,128929.22259999999,128929.22259999999,128929.22259999999,128929.22259999999],[983768400,128929.22259999999,128929.22259999999,128929.22259999999,128929.22259999999],[983804400,128929.22259999999,128929.22259999999,128929.22259999999,128929.22259999999],[983854800,128929.22259999999,130225.6191,128929.22259999999,130225.6191],[983941200,130225.6191,132645.72690000001,130225.6191,132645.72690000001],[984027600,132645.72690000001,133196.00030000001,132645.72690000001,133196.00030000001],[984114000,133196.00030000001,133196.00030000001,133002.0956,133002.0956],[984200400,133002.0956,133002.0956,131859.9951,131859.9951],[984286800,131859.9951,131859.9951,131859.9951,131859.9951],[984373200,131859.9951,131859.9951,131859.9951,131859.9951],[984409200,131859.9951,131859.9951,131859.9951,131859.9951],[984459600,131859.9951,131859.9951,127773.35370000001,127773.35370000001],[984546000,127773.35370000001,127773.35370000001,127264.5717,127264.5717],[984632400,127264.5717,127264.5717,125336.46430000001,125336.46430000001],[984718800,125336.46430000001,125336.46430000001,125297.0975,125297.0975],[984805200,125297.0975,125297.0975,122287.78780000001,122287.78780000001],[984891600,122287.78780000001,122287.78780000001,122287.78780000001,122287.78780000001],[984978000,122287.78780000001,122287.78780000001,122287.78780000001,122287.78780000001],[985014000,122287.78780000001,122287.78780000001,122287.78780000001,122287.78780000001],[985064400,122287.78780000001,124626.7549,122287.78780000001,124626.7549],[985150800,124626.7549,125059.6315,124626.7549,125059.6315],[985237200,125059.6315,125059.6315,124802.57249999999,124802.57249999999],[985323600,124802.57249999999,124802.57249999999,122832.2087,122832.2087],[985410000,122832.2087,125352.7455,122832.2087,125352.7455],[985496400,125352.7455,125352.7455,125352.7455,125352.7455],[985582800,125352.7455,125352.7455,125352.7455,125352.7455],[985618800,125352.7455,125352.7455,125352.7455,125352.7455],[985669200,125352.7455,126826.3324,125352.7455,126826.3324],[985755600,126826.3324,127939.9022,126826.3324,127939.9022],[985842000,127939.9022,127939.9022,127854.2899,127854.2899],[985928400,127854.2899,128525.81630000001,127854.2899,128525.81630000001],[986014800,128525.81630000001,129403.3223,128525.81630000001,129403.3223],[986101200,129403.3223,129403.3223,129403.3223,129403.3223],[986184000,129403.3223,129403.3223,129403.3223,129403.3223],[986220000,129403.3223,129403.3223,129403.3223,129403.3223],[986270400,129403.3223,129405.2072,129403.3223,129405.2072],[986356800,129405.2072,129405.2072,126482.1841,126482.1841],[986443200,126482.1841,126482.1841,125276.8049,125276.8049],[986529600,125276.8049,127324.56879999999,125276.8049,127324.56879999999],[986616000,127324.56879999999,127324.56879999999,125729.2754,125729.2754],[986702400,125729.2754,125729.2754,125729.2754,125729.2754],[986788800,125729.2754,125729.2754,125729.2754,125729.2754],[986824800,125729.2754,125729.2754,125729.2754,125729.2754],[986875200,125729.2754,126652.6869,125729.2754,126652.6869],[986961600,126652.6869,130074.0105,126652.6869,130074.0105],[987048000,130074.0105,130074.0105,129267.6603,129267.6603],[987134400,129267.6603,129690.3297,129267.6603,129690.3297],[987220800,129690.3297,129690.3297,129690.3297,129690.3297],[987307200,129690.3297,129690.3297,129690.3297,129690.3297],[987393600,129690.3297,129690.3297,129690.3297,129690.3297],[987429600,129690.3297,129690.3297,129690.3297,129690.3297],[987480000,129690.3297,129865.9422,129690.3297,129865.9422],[987566400,129865.9422,129865.9422,129451.4074,129451.4074],[987652800,129451.4074,130921.8895,129451.4074,130921.8895],[987739200,130921.8895,132787.8371,130921.8895,132787.8371],[987825600,132787.8371,132787.8371,132733.9222,132733.9222],[987912000,132733.9222,132733.9222,132733.9222,132733.9222],[987998400,132733.9222,132733.9222,132733.9222,132733.9222],[988034400,132733.9222,132733.9222,132733.9222,132733.9222],[988084800,132733.9222,132733.9222,132469.12289999999,132469.12289999999],[988171200,132469.12289999999,133470.89129999999,132469.12289999999,133470.89129999999],[988257600,133470.89129999999,138132.08910000001,133470.89129999999,138132.08910000001],[988344000,138132.08910000001,139053.14110000001,138132.08910000001,139053.14110000001],[988430400,139053.14110000001,140296.0815,139053.14110000001,140296.0815],[988516800,140296.0815,140296.0815,140296.0815,140296.0815],[988603200,140296.0815,140296.0815,140296.0815,140296.0815],[988689600,140296.0815,140296.0815,140038.30799999999,140038.30799999999],[988776000,140038.30799999999,140038.30799999999,139970.64929999999,139970.64929999999],[988815600,139970.64929999999,139970.64929999999,139970.64929999999,139970.64929999999],[988862400,139970.64929999999,139970.64929999999,138401.78150000001,138401.78150000001],[988948800,138401.78150000001,138401.78150000001,138014.62150000001,138014.62150000001],[989035200,138014.62150000001,141565.82310000001,138014.62150000001,141565.82310000001],[989121600,141565.82310000001,141565.82310000001,141565.82310000001,141565.82310000001],[989208000,141565.82310000001,141565.82310000001,141565.82310000001,141565.82310000001],[989247600,141565.82310000001,141565.82310000001,141565.82310000001,141565.82310000001],[989294400,141565.82310000001,143401.98060000001,141565.82310000001,143401.98060000001],[989380800,143401.98060000001,144244.04449999999,143401.98060000001,144244.04449999999],[989467200,144244.04449999999,145350.201,144244.04449999999,145350.201],[989553600,145350.201,145666.90839999999,145350.201,145666.90839999999],[989640000,145666.90839999999,145666.90839999999,144476.372,144476.372],[989726400,144476.372,144476.372,144476.372,144476.372],[989812800,144476.372,144476.372,144476.372,144476.372],[989848800,144476.372,144476.372,144476.372,144476.372],[989899200,144476.372,144476.372,143967.78539999999,143967.78539999999],[989985600,143967.78539999999,146644.2592,143967.78539999999,146644.2592],[990072000,146644.2592,147313.0626,146644.2592,147313.0626],[990158400,147313.0626,150263.0313,147313.0626,150263.0313],[990244800,150263.0313,151267.48970000001,150263.0313,151267.48970000001],[990331200,151267.48970000001,151267.48970000001,151267.48970000001,151267.48970000001],[990417600,151267.48970000001,151267.48970000001,151267.48970000001,151267.48970000001],[990453600,151267.48970000001,151267.48970000001,151267.48970000001,151267.48970000001],[990504000,151267.48970000001,151267.48970000001,148580.7965,148580.7965],[990590400,148580.7965,149834.1679,148580.7965,149834.1679],[990676800,149834.1679,149834.1679,147908.51130000001,147908.51130000001],[990763200,147908.51130000001,147963.43710000001,147908.51130000001,147963.43710000001],[990849600,147963.43710000001,147963.43710000001,146346.0747,146346.0747],[990936000,146346.0747,146346.0747,146346.0747,146346.0747],[991022400,146346.0747,146346.0747,146346.0747,146346.0747],[991108800,146346.0747,146346.0747,146346.0747,146346.0747],[991144800,146346.0747,146346.0747,146346.0747,146346.0747],[991195200,146346.0747,146346.0747,146301.93890000001,146301.93890000001],[991281600,146301.93890000001,147769.3254,146301.93890000001,147769.3254],[991368000,147769.3254,148098.00150000001,147769.3254,148098.00150000001],[991454400,148098.00150000001,150882.61619999999,148098.00150000001,150882.61619999999],[991540800,150882.61619999999,150882.61619999999,150882.61619999999,150882.61619999999],[991627200,150882.61619999999,150882.61619999999,150882.61619999999,150882.61619999999],[991663200,150882.61619999999,150882.61619999999,150882.61619999999,150882.61619999999],[991713600,150882.61619999999,151064.82260000001,150882.61619999999,151064.82260000001],[991800000,151064.82260000001,151064.82260000001,150077.87229999999,150077.87229999999],[991886400,150077.87229999999,150620.14189999999,150077.87229999999,150620.14189999999],[991972800,150620.14189999999,150650.05559999999,150620.14189999999,150650.05559999999],[992059200,150650.05559999999,150650.05559999999,149829.3075,149829.3075],[992145600,149829.3075,149829.3075,149829.3075,149829.3075],[992232000,149829.3075,149829.3075,149829.3075,149829.3075],[992268000,149829.3075,149829.3075,149829.3075,149829.3075],[992318400,149829.3075,149829.3075,148469.42970000001,148469.42970000001],[992404800,148469.42970000001,148469.42970000001,147954.39559999999,147954.39559999999],[992491200,147954.39559999999,148244.5062,147954.39559999999,148244.5062],[992577600,148244.5062,148244.5062,145871.25949999999,145871.25949999999],[992664000,145871.25949999999,145871.25949999999,143915.73809999999,143915.73809999999],[992750400,143915.73809999999,143915.73809999999,143915.73809999999,143915.73809999999],[992836800,143915.73809999999,143915.73809999999,143915.73809999999,143915.73809999999],[992872800,143915.73809999999,143915.73809999999,143915.73809999999,143915.73809999999],[992923200,143915.73809999999,143915.73809999999,143657.45610000001,143657.45610000001],[993009600,143657.45610000001,143657.45610000001,142902.56289999999,142902.56289999999],[993096000,142902.56289999999,147573.73329999999,142902.56289999999,147573.73329999999],[993182400,147573.73329999999,149361.32339999999,147573.73329999999,149361.32339999999],[993268800,149361.32339999999,149361.32339999999,148551.19560000001,148551.19560000001],[993355200,148551.19560000001,148551.19560000001,148551.19560000001,148551.19560000001],[993441600,148551.19560000001,148551.19560000001,148551.19560000001,148551.19560000001],[993477600,148551.19560000001,148551.19560000001,148551.19560000001,148551.19560000001],[993528000,148551.19560000001,149353.36970000001,148551.19560000001,149353.36970000001],[993614400,149353.36970000001,151348.67319999999,149353.36970000001,151348.67319999999],[993700800,151348.67319999999,153197.08799999999,151348.67319999999,153197.08799999999],[993787200,153197.08799999999,153197.08799999999,152799.1776,152799.1776],[993873600,152799.1776,154366.69990000001,152799.1776,154366.69990000001],[993960000,154366.69990000001,154366.69990000001,154366.69990000001,154366.69990000001],[994046400,154366.69990000001,154366.69990000001,154366.69990000001,154366.69990000001],[994082400,154366.69990000001,154366.69990000001,154366.69990000001,154366.69990000001],[994132800,154366.69990000001,155300.80960000001,154366.69990000001,155300.80960000001],[994219200,155300.80960000001,155300.80960000001,154770.1183,154770.1183],[994305600,154770.1183,154770.1183,154770.1183,154770.1183],[994341600,154770.1183,154770.1183,154770.1183,154770.1183],[994392000,154770.1183,154770.1183,153161.74119999999,153161.74119999999],[994478400,153161.74119999999,153161.74119999999,150946.28589999999,150946.28589999999],[994564800,150946.28589999999,150946.28589999999,150946.28589999999,150946.28589999999],[994651200,150946.28589999999,150946.28589999999,150946.28589999999,150946.28589999999],[994687200,150946.28589999999,150946.28589999999,150946.28589999999,150946.28589999999],[994737600,150946.28589999999,150946.28589999999,150287.14379999999,150287.14379999999],[994824000,150287.14379999999,150287.14379999999,148943.00580000001,148943.00580000001],[994910400,148943.00580000001,148943.00580000001,148094.22880000001,148094.22880000001],[994996800,148094.22880000001,148278.7334,148094.22880000001,148278.7334],[995083200,148278.7334,149142.9356,148278.7334,149142.9356],[995169600,149142.9356,149142.9356,149142.9356,149142.9356],[995256000,149142.9356,149142.9356,149142.9356,149142.9356],[995292000,149142.9356,149142.9356,149142.9356,149142.9356],[995342400,149142.9356,150393.28969999999,149142.9356,150393.28969999999],[995428800,150393.28969999999,150684.95610000001,150393.28969999999,150684.95610000001],[995515200,150684.95610000001,150684.95610000001,149575.7329,149575.7329],[995601600,149575.7329,149575.7329,149391.15849999999,149391.15849999999],[995688000,149391.15849999999,150451.12040000001,149391.15849999999,150451.12040000001],[995774400,150451.12040000001,150451.12040000001,150451.12040000001,150451.12040000001],[995860800,150451.12040000001,150451.12040000001,150451.12040000001,150451.12040000001],[995896800,150451.12040000001,150451.12040000001,150451.12040000001,150451.12040000001],[995947200,150451.12040000001,150451.12040000001,149475.09359999999,149475.09359999999],[996033600,149475.09359999999,149475.09359999999,148684.04759999999,148684.04759999999],[996120000,148684.04759999999,152536.62539999999,148684.04759999999,152536.62539999999],[996206400,152536.62539999999,153053.1992,152536.62539999999,153053.1992],[996292800,153053.1992,156206.08679999999,153053.1992,156206.08679999999],[996379200,156206.08679999999,156206.08679999999,156206.08679999999,156206.08679999999],[996465600,156206.08679999999,156206.08679999999,156206.08679999999,156206.08679999999],[996501600,156206.08679999999,156206.08679999999,156206.08679999999,156206.08679999999],[996552000,156206.08679999999,159149.26370000001,156206.08679999999,159149.26370000001],[996638400,159149.26370000001,159149.26370000001,158012.43650000001,158012.43650000001],[996724800,158012.43650000001,158012.43650000001,157511.81390000001,157511.81390000001],[996811200,157511.81390000001,159866.77900000001,157511.81390000001,159866.77900000001],[996897600,159866.77900000001,159866.77900000001,158128.6103,158128.6103],[996984000,158128.6103,158128.6103,158128.6103,158128.6103],[997070400,158128.6103,158128.6103,158128.6103,158128.6103],[997106400,158128.6103,158128.6103,158128.6103,158128.6103],[997156800,158128.6103,158128.6103,157469.30590000001,157469.30590000001],[997243200,157469.30590000001,158474.0723,157469.30590000001,158474.0723],[997329600,158474.0723,158474.0723,157011.71249999999,157011.71249999999],[997416000,157011.71249999999,157011.71249999999,156272.45600000001,156272.45600000001],[997502400,156272.45600000001,157872.2071,156272.45600000001,157872.2071],[997588800,157872.2071,157872.2071,157872.2071,157872.2071],[997675200,157872.2071,157872.2071,157872.2071,157872.2071],[997711200,157872.2071,157872.2071,157872.2071,157872.2071],[997761600,157872.2071,158008.5814,157872.2071,158008.5814],[997848000,158008.5814,159023.60250000001,158008.5814,159023.60250000001],[997934400,159023.60250000001,159023.60250000001,157089.45980000001,157089.45980000001],[998020800,157089.45980000001,157259.90909999999,157089.45980000001,157259.90909999999],[998107200,157259.90909999999,157259.90909999999,156849.4988,156849.4988],[998193600,156849.4988,156849.4988,156849.4988,156849.4988],[998280000,156849.4988,156849.4988,156849.4988,156849.4988],[998316000,156849.4988,156849.4988,156849.4988,156849.4988],[998366400,156849.4988,156849.4988,155704.8131,155704.8131],[998452800,155704.8131,155704.8131,153373.8535,153373.8535],[998539200,153373.8535,154246.04579999999,153373.8535,154246.04579999999],[998625600,154246.04579999999,154246.04579999999,154000.38380000001,154000.38380000001],[998712000,154000.38380000001,156188.79889999999,154000.38380000001,156188.79889999999],[998798400,156188.79889999999,156188.79889999999,156188.79889999999,156188.79889999999],[998884800,156188.79889999999,156188.79889999999,156188.79889999999,156188.79889999999],[998920800,156188.79889999999,156188.79889999999,156188.79889999999,156188.79889999999],[998971200,156188.79889999999,156188.79889999999,154910.57320000001,154910.57320000001],[999057600,154910.57320000001,154946.9345,154910.57320000001,154946.9345],[999144000,154946.9345,155240.0062,154946.9345,155240.0062],[999230400,155240.0062,155240.0062,152875.8315,152875.8315],[999316800,152875.8315,154338.84340000001,152875.8315,154338.84340000001],[999403200,154338.84340000001,154338.84340000001,154338.84340000001,154338.84340000001],[999489600,154338.84340000001,154338.84340000001,154338.84340000001,154338.84340000001],[999576000,154338.84340000001,154338.84340000001,154338.84340000001,154338.84340000001],[999612000,154338.84340000001,154338.84340000001,154338.84340000001,154338.84340000001],[999662400,154338.84340000001,154368.39799999999,154338.84340000001,154368.39799999999],[999748800,154368.39799999999,154368.39799999999,153449.85089999999,153449.85089999999],[999835200,153449.85089999999,153449.85089999999,152877.48060000001,152877.48060000001],[999921600,152877.48060000001,152877.48060000001,151726.8407,151726.8407],[1000008000,151726.8407,151726.8407,151726.8407,151726.8407],[1000094400,151726.8407,151726.8407,151726.8407,151726.8407],[1000130400,151726.8407,151726.8407,151726.8407,151726.8407],[1000180800,151726.8407,151726.8407,148319.89540000001,148319.89540000001],[1000267200,148319.89540000001,148319.89540000001,148319.89540000001,148319.89540000001],[1000353600,148319.89540000001,148319.89540000001,148319.89540000001,148319.89540000001],[1000440000,148319.89540000001,148319.89540000001,148319.89540000001,148319.89540000001],[1000526400,148319.89540000001,148319.89540000001,148319.89540000001,148319.89540000001],[1000612800,148319.89540000001,148319.89540000001,148319.89540000001,148319.89540000001],[1000699200,148319.89540000001,148319.89540000001,148319.89540000001,148319.89540000001],[1000735200,148319.89540000001,148319.89540000001,148319.89540000001,148319.89540000001],[1000785600,148319.89540000001,148319.89540000001,145988.63529999999,145988.63529999999],[1000872000,145988.63529999999,145988.63529999999,142884.10550000001,142884.10550000001],[1000958400,142884.10550000001,142884.10550000001,139767.3046,139767.3046],[1001044800,139767.3046,139767.3046,135383.97,135383.97],[1001131200,135383.97,135383.97,133611.92910000001,133611.92910000001],[1001217600,133611.92910000001,133611.92910000001,133611.92910000001,133611.92910000001],[1001304000,133611.92910000001,133611.92910000001,133611.92910000001,133611.92910000001],[1001340000,133611.92910000001,133611.92910000001,133611.92910000001,133611.92910000001],[1001390400,133611.92910000001,136838.68109999999,133611.92910000001,136838.68109999999],[1001476800,136838.68109999999,136838.68109999999,135253.7451,135253.7451],[1001563200,135253.7451,135253.7451,132997.38560000001,132997.38560000001],[1001649600,132997.38560000001,132997.38560000001,132073.0626,132073.0626],[1001736000,132073.0626,136948.9222,132073.0626,136948.9222],[1001822400,136948.9222,136948.9222,136948.9222,136948.9222],[1001908800,136948.9222,136948.9222,136948.9222,136948.9222],[1001995200,136948.9222,136948.9222,136261.59700000001,136261.59700000001],[1002081600,136261.59700000001,136261.59700000001,136254.72880000001,136254.72880000001],[1002121200,136254.72880000001,136254.72880000001,136254.72880000001,136254.72880000001],[1002168000,136254.72880000001,138815.7789,136254.72880000001,138815.7789],[1002254400,138815.7789,138815.7789,136822.76819999999,136822.76819999999],[1002340800,136822.76819999999,138212.55009999999,136822.76819999999,138212.55009999999],[1002427200,138212.55009999999,138212.55009999999,138212.55009999999,138212.55009999999],[1002513600,138212.55009999999,138212.55009999999,138212.55009999999,138212.55009999999],[1002553200,138212.55009999999,138212.55009999999,138212.55009999999,138212.55009999999],[1002600000,138212.55009999999,140492.3996,138212.55009999999,140492.3996],[1002686400,140492.3996,140492.3996,138244.4057,138244.4057],[1002772800,138244.4057,139673.609,138244.4057,139673.609],[1002859200,139673.609,140719.37789999999,139673.609,140719.37789999999],[1002945600,140719.37789999999,142232.14939999999,140719.37789999999,142232.14939999999],[1003032000,142232.14939999999,142232.14939999999,142232.14939999999,142232.14939999999],[1003118400,142232.14939999999,142232.14939999999,142232.14939999999,142232.14939999999],[1003154400,142232.14939999999,142232.14939999999,142232.14939999999,142232.14939999999],[1003204800,142232.14939999999,142232.14939999999,141473.62890000001,141473.62890000001],[1003291200,141473.62890000001,147625.29250000001,141473.62890000001,147625.29250000001],[1003377600,147625.29250000001,147625.29250000001,144876.0251,144876.0251],[1003464000,144876.0251,145041.41469999999,144876.0251,145041.41469999999],[1003550400,145041.41469999999,145644.27960000001,145041.41469999999,145644.27960000001],[1003636800,145644.27960000001,145644.27960000001,145644.27960000001,145644.27960000001],[1003723200,145644.27960000001,145644.27960000001,145644.27960000001,145644.27960000001],[1003759200,145644.27960000001,145644.27960000001,145644.27960000001,145644.27960000001],[1003809600,145644.27960000001,146899.8529,145644.27960000001,146899.8529],[1003896000,146899.8529,146899.8529,145908.22339999999,145908.22339999999],[1003982400,145908.22339999999,147989.33960000001,145908.22339999999,147989.33960000001],[1004068800,147989.33960000001,149896.66630000001,147989.33960000001,149896.66630000001],[1004155200,149896.66630000001,150928.43849999999,149896.66630000001,150928.43849999999],[1004241600,150928.43849999999,150928.43849999999,150928.43849999999,150928.43849999999],[1004331600,150928.43849999999,150928.43849999999,150928.43849999999,150928.43849999999],[1004367600,150928.43849999999,150928.43849999999,150928.43849999999,150928.43849999999],[1004418000,150928.43849999999,150928.43849999999,149800.60620000001,149800.60620000001],[1004504400,149800.60620000001,149800.60620000001,149266.7268,149266.7268],[1004590800,149266.7268,150857.89420000001,149266.7268,150857.89420000001],[1004677200,150857.89420000001,153743.60459999999,150857.89420000001,153743.60459999999],[1004763600,153743.60459999999,153743.60459999999,153307.40539999999,153307.40539999999],[1004850000,153307.40539999999,153307.40539999999,153307.40539999999,153307.40539999999],[1004936400,153307.40539999999,153307.40539999999,153307.40539999999,153307.40539999999],[1004972400,153307.40539999999,153307.40539999999,153307.40539999999,153307.40539999999],[1005022800,153307.40539999999,153307.40539999999,152828.09909999999,152828.09909999999],[1005109200,152828.09909999999,153238.821,152828.09909999999,153238.821],[1005195600,153238.821,153263.42660000001,153238.821,153263.42660000001],[1005282000,153263.42660000001,153357.4632,153263.42660000001,153357.4632],[1005368400,153357.4632,153698.93849999999,153357.4632,153698.93849999999],[1005454800,153698.93849999999,153698.93849999999,153698.93849999999,153698.93849999999],[1005541200,153698.93849999999,153698.93849999999,153698.93849999999,153698.93849999999],[1005577200,153698.93849999999,153698.93849999999,153698.93849999999,153698.93849999999],[1005627600,153698.93849999999,153698.93849999999,153006.7499,153006.7499],[1005714000,153006.7499,153571.6684,153006.7499,153571.6684],[1005800400,153571.6684,154978.3884,153571.6684,154978.3884],[1005886800,154978.3884,155895.8615,154978.3884,155895.8615],[1005973200,155895.8615,158209.64309999999,155895.8615,158209.64309999999],[1006059600,158209.64309999999,158209.64309999999,158209.64309999999,158209.64309999999],[1006146000,158209.64309999999,158209.64309999999,158209.64309999999,158209.64309999999],[1006182000,158209.64309999999,158209.64309999999,158209.64309999999,158209.64309999999],[1006232400,158209.64309999999,158471.1599,158209.64309999999,158471.1599],[1006318800,158471.1599,160833.11809999999,158471.1599,160833.11809999999],[1006405200,160833.11809999999,161252.3394,160833.11809999999,161252.3394],[1006491600,161252.3394,161252.3394,161252.3394,161252.3394],[1006578000,161252.3394,161406.11429999999,161252.3394,161406.11429999999],[1006664400,161406.11429999999,161406.11429999999,161406.11429999999,161406.11429999999],[1006750800,161406.11429999999,161406.11429999999,161406.11429999999,161406.11429999999],[1006786800,161406.11429999999,161406.11429999999,161406.11429999999,161406.11429999999],[1006837200,161406.11429999999,164380.22500000001,161406.11429999999,164380.22500000001],[1006923600,164380.22500000001,164380.22500000001,161498.99919999999,161498.99919999999],[1007010000,161498.99919999999,161498.99919999999,159088.53760000001,159088.53760000001],[1007096400,159088.53760000001,160584.82999999999,159088.53760000001,160584.82999999999],[1007182800,160584.82999999999,160584.82999999999,160401.58749999999,160401.58749999999],[1007269200,160401.58749999999,160401.58749999999,160401.58749999999,160401.58749999999],[1007355600,160401.58749999999,160401.58749999999,160401.58749999999,160401.58749999999],[1007391600,160401.58749999999,160401.58749999999,160401.58749999999,160401.58749999999],[1007442000,160401.58749999999,162431.26259999999,160401.58749999999,162431.26259999999],[1007528400,162431.26259999999,162451.38130000001,162431.26259999999,162451.38130000001],[1007614800,162451.38130000001,164399.9473,162451.38130000001,164399.9473],[1007701200,164399.9473,166951.565,164399.9473,166951.565],[1007787600,166951.565,170194.5834,166951.565,170194.5834],[1007874000,170194.5834,170194.5834,170194.5834,170194.5834],[1007960400,170194.5834,170194.5834,170194.5834,170194.5834],[1007996400,170194.5834,170194.5834,170194.5834,170194.5834],[1008046800,170194.5834,170194.5834,167944.51949999999,167944.51949999999],[1008133200,167944.51949999999,167944.51949999999,165026.43950000001,165026.43950000001],[1008219600,165026.43950000001,168000.88759999999,165026.43950000001,168000.88759999999],[1008306000,168000.88759999999,168000.88759999999,165604.7709,165604.7709],[1008392400,165604.7709,166705.09280000001,165604.7709,166705.09280000001],[1008478800,166705.09280000001,166705.09280000001,166705.09280000001,166705.09280000001],[1008565200,166705.09280000001,166705.09280000001,166705.09280000001,166705.09280000001],[1008601200,166705.09280000001,166705.09280000001,166705.09280000001,166705.09280000001],[1008651600,166705.09280000001,167962.73069999999,166705.09280000001,167962.73069999999],[1008738000,167962.73069999999,167962.73069999999,164442.22399999999,164442.22399999999],[1008824400,164442.22399999999,164442.22399999999,163957.64739999999,163957.64739999999],[1008910800,163957.64739999999,164725.21789999999,163957.64739999999,164725.21789999999],[1008997200,164725.21789999999,164725.21789999999,164050.22760000001,164050.22760000001],[1009083600,164050.22760000001,164050.22760000001,164050.22760000001,164050.22760000001],[1009170000,164050.22760000001,164050.22760000001,164050.22760000001,164050.22760000001],[1009206000,164050.22760000001,164050.22760000001,164050.22760000001,164050.22760000001],[1009256400,164050.22760000001,166055.66930000001,164050.22760000001,166055.66930000001],[1009342800,166055.66930000001,166055.66930000001,166055.66930000001,166055.66930000001],[1009429200,166055.66930000001,169333.21100000001,166055.66930000001,169333.21100000001],[1009515600,169333.21100000001,169333.21100000001,169131.46950000001,169131.46950000001],[1009602000,169131.46950000001,170017.5998,169131.46950000001,170017.5998],[1009688400,170017.5998,170017.5998,170017.5998,170017.5998],[1009774800,170017.5998,170017.5998,170017.5998,170017.5998],[1009810800,170017.5998,170017.5998,170017.5998,170017.5998],[1009861200,170017.5998,170017.5998,169722.10000000001,169722.10000000001],[1009947600,169722.10000000001,169722.10000000001,169722.10000000001,169722.10000000001],[1010034000,169722.10000000001,171023.37890000001,169722.10000000001,171023.37890000001],[1010120400,171023.37890000001,175420.7966,171023.37890000001,175420.7966],[1010206800,175420.7966,176918.12169999999,175420.7966,176918.12169999999],[1010293200,176918.12169999999,176918.12169999999,176918.12169999999,176918.12169999999],[1010379600,176918.12169999999,176918.12169999999,176918.12169999999,176918.12169999999],[1010415600,176918.12169999999,176918.12169999999,176918.12169999999,176918.12169999999],[1010466000,176918.12169999999,177440.4031,176918.12169999999,177440.4031],[1010552400,177440.4031,177666.1961,177440.4031,177666.1961],[1010638800,177666.1961,179710.07329999999,177666.1961,179710.07329999999],[1010725200,179710.07329999999,181188.21729999999,179710.07329999999,181188.21729999999],[1010811600,181188.21729999999,181188.21729999999,180215.26800000001,180215.26800000001],[1010898000,180215.26800000001,180215.26800000001,180215.26800000001,180215.26800000001],[1010984400,180215.26800000001,180215.26800000001,180215.26800000001,180215.26800000001],[1011020400,180215.26800000001,180215.26800000001,180215.26800000001,180215.26800000001],[1011070800,180215.26800000001,181641.16029999999,180215.26800000001,181641.16029999999],[1011157200,181641.16029999999,181641.16029999999,181069.76689999999,181069.76689999999],[1011243600,181069.76689999999,181069.76689999999,180676.41130000001,180676.41130000001],[1011330000,180676.41130000001,183278.9547,180676.41130000001,183278.9547],[1011416400,183278.9547,183278.9547,182482.22339999999,182482.22339999999],[1011502800,182482.22339999999,182482.22339999999,182482.22339999999,182482.22339999999],[1011589200,182482.22339999999,182482.22339999999,182482.22339999999,182482.22339999999],[1011675600,182482.22339999999,182482.22339999999,182482.22339999999,182482.22339999999],[1011711600,182482.22339999999,182482.22339999999,182482.22339999999,182482.22339999999],[1011762000,182482.22339999999,182482.22339999999,178497.57829999999,178497.57829999999],[1011848400,178497.57829999999,180151.1911,178497.57829999999,180151.1911],[1011934800,180151.1911,183649.8462,180151.1911,183649.8462],[1012021200,183649.8462,183649.8462,181066.63070000001,181066.63070000001],[1012107600,181066.63070000001,181066.63070000001,181066.63070000001,181066.63070000001],[1012194000,181066.63070000001,181066.63070000001,181066.63070000001,181066.63070000001],[1012230000,181066.63070000001,181066.63070000001,181066.63070000001,181066.63070000001],[1012280400,181066.63070000001,182573.9546,181066.63070000001,182573.9546],[1012366800,182573.9546,182573.9546,180376.96919999999,180376.96919999999],[1012453200,180376.96919999999,181546.33129999999,180376.96919999999,181546.33129999999],[1012539600,181546.33129999999,186553.98509999999,181546.33129999999,186553.98509999999],[1012626000,186553.98509999999,186731.90969999999,186553.98509999999,186731.90969999999],[1012712400,186731.90969999999,186731.90969999999,186731.90969999999,186731.90969999999],[1012798800,186731.90969999999,186731.90969999999,186731.90969999999,186731.90969999999],[1012834800,186731.90969999999,186731.90969999999,186731.90969999999,186731.90969999999],[1012885200,186731.90969999999,186731.90969999999,186521.17129999999,186521.17129999999],[1012971600,186521.17129999999,186521.17129999999,183304.76079999999,183304.76079999999],[1013058000,183304.76079999999,183304.76079999999,180179.6765,180179.6765],[1013144400,180179.6765,180723.1906,180179.6765,180723.1906],[1013230800,180723.1906,181354.54759999999,180723.1906,181354.54759999999],[1013317200,181354.54759999999,181354.54759999999,181354.54759999999,181354.54759999999],[1013403600,181354.54759999999,181354.54759999999,181354.54759999999,181354.54759999999],[1013490000,181354.54759999999,184950.7415,181354.54759999999,184950.7415],[1013576400,184950.7415,185312.91740000001,184950.7415,185312.91740000001],[1013616000,185312.91740000001,185312.91740000001,185312.91740000001,185312.91740000001],[1013662800,185312.91740000001,185948.3057,185312.91740000001,185948.3057],[1013749200,185948.3057,185948.3057,184563.81200000001,184563.81200000001],[1013835600,184563.81200000001,184563.81200000001,184179.96189999999,184179.96189999999],[1013922000,184179.96189999999,184179.96189999999,184179.96189999999,184179.96189999999],[1014008400,184179.96189999999,184179.96189999999,184179.96189999999,184179.96189999999],[1014094800,184179.96189999999,184179.96189999999,184179.96189999999,184179.96189999999],[1014130800,184179.96189999999,184179.96189999999,184179.96189999999,184179.96189999999],[1014181200,184179.96189999999,184179.96189999999,181417.9247,181417.9247],[1014267600,181417.9247,182687.11369999999,181417.9247,182687.11369999999],[1014354000,182687.11369999999,182687.11369999999,180912.85430000001,180912.85430000001],[1014440400,180912.85430000001,185080.48920000001,180912.85430000001,185080.48920000001],[1014526800,185080.48920000001,185080.48920000001,185080.48920000001,185080.48920000001],[1014613200,185080.48920000001,185080.48920000001,185080.48920000001,185080.48920000001],[1014649200,185080.48920000001,185080.48920000001,185080.48920000001,185080.48920000001],[1014699600,185080.48920000001,187144.89060000001,185080.48920000001,187144.89060000001],[1014786000,187144.89060000001,188203.51610000001,187144.89060000001,188203.51610000001],[1014872400,188203.51610000001,188203.51610000001,188021.04250000001,188021.04250000001],[1014958800,188021.04250000001,188893.66769999999,188021.04250000001,188893.66769999999],[1015045200,188893.66769999999,191477.9431,188893.66769999999,191477.9431],[1015131600,191477.9431,191477.9431,191477.9431,191477.9431],[1015218000,191477.9431,191477.9431,191477.9431,191477.9431],[1015254000,191477.9431,191477.9431,191477.9431,191477.9431],[1015304400,191477.9431,194511.13159999999,191477.9431,194511.13159999999],[1015390800,194511.13159999999,196602.94380000001,194511.13159999999,196602.94380000001],[1015477200,196602.94380000001,200196.8455,196602.94380000001,200196.8455],[1015563600,200196.8455,201532.4768,200196.8455,201532.4768],[1015650000,201532.4768,204531.00589999999,201532.4768,204531.00589999999],[1015736400,204531.00589999999,204531.00589999999,204531.00589999999,204531.00589999999],[1015822800,204531.00589999999,204531.00589999999,204531.00589999999,204531.00589999999],[1015858800,204531.00589999999,204531.00589999999,204531.00589999999,204531.00589999999],[1015909200,204531.00589999999,209633.42749999999,204531.00589999999,209633.42749999999],[1015995600,209633.42749999999,209691.7893,209633.42749999999,209691.7893],[1016082000,209691.7893,209691.7893,208217.13389999999,208217.13389999999],[1016168400,208217.13389999999,208310.49780000001,208217.13389999999,208310.49780000001],[1016254800,208310.49780000001,211976.62479999999,208310.49780000001,211976.62479999999],[1016341200,211976.62479999999,211976.62479999999,211976.62479999999,211976.62479999999],[1016427600,211976.62479999999,211976.62479999999,211976.62479999999,211976.62479999999],[1016463600,211976.62479999999,211976.62479999999,211976.62479999999,211976.62479999999],[1016514000,211976.62479999999,212885.24950000001,211976.62479999999,212885.24950000001],[1016600400,212885.24950000001,214363.29259999999,212885.24950000001,214363.29259999999],[1016686800,214363.29259999999,214716.87299999999,214363.29259999999,214716.87299999999],[1016773200,214716.87299999999,215658.47270000001,214716.87299999999,215658.47270000001],[1016859600,215658.47270000001,215658.47270000001,214192.9657,214192.9657],[1016946000,214192.9657,214192.9657,214192.9657,214192.9657],[1017032400,214192.9657,214192.9657,214192.9657,214192.9657],[1017068400,214192.9657,214192.9657,214192.9657,214192.9657],[1017118800,214192.9657,214192.9657,213947.88190000001,213947.88190000001],[1017205200,213947.88190000001,215841.5434,213947.88190000001,215841.5434],[1017291600,215841.5434,216575.799,215841.5434,216575.799],[1017378000,216575.799,220081.7378,216575.799,220081.7378],[1017464400,220081.7378,220081.7378,220081.7378,220081.7378],[1017550800,220081.7378,220081.7378,220081.7378,220081.7378],[1017637200,220081.7378,220081.7378,220081.7378,220081.7378],[1017723600,220081.7378,223418.83470000001,220081.7378,223418.83470000001],[1017810000,223418.83470000001,223418.83470000001,222518.22829999999,222518.22829999999],[1017849600,222518.22829999999,222518.22829999999,222518.22829999999,222518.22829999999],[1017896400,222518.22829999999,222518.22829999999,222098.92540000001,222098.92540000001],[1017982800,222098.92540000001,224904.17259999999,222098.92540000001,224904.17259999999],[1018069200,224904.17259999999,224904.17259999999,222909.11859999999,222909.11859999999],[1018155600,222909.11859999999,222909.11859999999,222909.11859999999,222909.11859999999],[1018238400,222909.11859999999,222909.11859999999,222909.11859999999,222909.11859999999],[1018281600,222909.11859999999,222909.11859999999,222909.11859999999,222909.11859999999],[1018324800,222909.11859999999,223431.73139999999,222909.11859999999,223431.73139999999],[1018411200,223431.73139999999,228659.75399999999,223431.73139999999,228659.75399999999],[1018497600,228659.75399999999,229613.1685,228659.75399999999,229613.1685],[1018584000,229613.1685,229613.1685,228220.46410000001,228220.46410000001],[1018670400,228220.46410000001,230019.95619999999,228220.46410000001,230019.95619999999],[1018756800,230019.95619999999,230019.95619999999,230019.95619999999,230019.95619999999],[1018843200,230019.95619999999,230019.95619999999,230019.95619999999,230019.95619999999],[1018879200,230019.95619999999,230019.95619999999,230019.95619999999,230019.95619999999],[1018929600,230019.95619999999,231499.40520000001,230019.95619999999,231499.40520000001],[1019016000,231499.40520000001,232789.3572,231499.40520000001,232789.3572],[1019102400,232789.3572,232789.3572,230521.50219999999,230521.50219999999],[1019188800,230521.50219999999,230521.50219999999,229663.32560000001,229663.32560000001],[1019275200,229663.32560000001,234095.70439999999,229663.32560000001,234095.70439999999],[1019361600,234095.70439999999,234095.70439999999,234095.70439999999,234095.70439999999],[1019448000,234095.70439999999,234095.70439999999,234095.70439999999,234095.70439999999],[1019484000,234095.70439999999,234095.70439999999,234095.70439999999,234095.70439999999],[1019534400,234095.70439999999,235342.66829999999,234095.70439999999,235342.66829999999],[1019620800,235342.66829999999,238988.5202,235342.66829999999,238988.5202],[1019707200,238988.5202,238988.5202,233973.6942,233973.6942],[1019793600,233973.6942,233973.6942,233459.2813,233459.2813],[1019880000,233459.2813,233459.2813,230359.52050000001,230359.52050000001],[1019966400,230359.52050000001,230359.52050000001,230359.52050000001,230359.52050000001],[1020052800,230359.52050000001,230359.52050000001,230359.52050000001,230359.52050000001],[1020088800,230359.52050000001,230359.52050000001,230359.52050000001,230359.52050000001],[1020139200,230359.52050000001,230359.52050000001,227735.76819999999,227735.76819999999],[1020225600,227735.76819999999,228986.9283,227735.76819999999,228986.9283],[1020312000,228986.9283,228986.9283,228322.17370000001,228322.17370000001],[1020398400,228322.17370000001,228370.2929,228322.17370000001,228370.2929],[1020484800,228370.2929,231868.90969999999,228370.2929,231868.90969999999],[1020571200,231868.90969999999,231868.90969999999,231868.90969999999,231868.90969999999],[1020657600,231868.90969999999,231868.90969999999,231868.90969999999,231868.90969999999],[1020693600,231868.90969999999,231868.90969999999,231868.90969999999,231868.90969999999],[1020744000,231868.90969999999,231868.90969999999,231583.07810000001,231583.07810000001],[1020830400,231583.07810000001,231583.07810000001,231545.533,231545.533],[1020916800,231545.533,231545.533,231541.43909999999,231541.43909999999],[1021003200,231541.43909999999,231541.43909999999,230626.08470000001,230626.08470000001],[1021089600,230626.08470000001,230626.08470000001,226579.79310000001,226579.79310000001],[1021176000,226579.79310000001,226579.79310000001,226579.79310000001,226579.79310000001],[1021262400,226579.79310000001,226579.79310000001,226579.79310000001,226579.79310000001],[1021298400,226579.79310000001,226579.79310000001,226579.79310000001,226579.79310000001],[1021348800,226579.79310000001,227504.0526,226579.79310000001,227504.0526],[1021435200,227504.0526,230193.62340000001,227504.0526,230193.62340000001],[1021521600,230193.62340000001,230439.85260000001,230193.62340000001,230439.85260000001],[1021608000,230439.85260000001,230787.81150000001,230439.85260000001,230787.81150000001],[1021694400,230787.81150000001,231962.64540000001,230787.81150000001,231962.64540000001],[1021780800,231962.64540000001,231962.64540000001,231962.64540000001,231962.64540000001],[1021867200,231962.64540000001,231962.64540000001,231962.64540000001,231962.64540000001],[1021903200,231962.64540000001,231962.64540000001,231962.64540000001,231962.64540000001],[1021953600,231962.64540000001,234486.14430000001,231962.64540000001,234486.14430000001],[1022040000,234486.14430000001,234728.11550000001,234486.14430000001,234728.11550000001],[1022126400,234728.11550000001,234728.11550000001,234679.12150000001,234679.12150000001],[1022212800,234679.12150000001,234692.5661,234679.12150000001,234692.5661],[1022299200,234692.5661,236338.76730000001,234692.5661,236338.76730000001],[1022385600,236338.76730000001,236338.76730000001,236338.76730000001,236338.76730000001],[1022472000,236338.76730000001,236338.76730000001,236338.76730000001,236338.76730000001],[1022558400,236338.76730000001,236338.76730000001,236338.76730000001,236338.76730000001],[1022594400,236338.76730000001,236338.76730000001,236338.76730000001,236338.76730000001],[1022644800,236338.76730000001,236338.76730000001,234394.59659999999,234394.59659999999],[1022731200,234394.59659999999,235465.5889,234394.59659999999,235465.5889],[1022817600,235465.5889,235465.5889,235143.0183,235143.0183],[1022904000,235143.0183,236219.34289999999,235143.0183,236219.34289999999],[1022990400,236219.34289999999,236219.34289999999,236219.34289999999,236219.34289999999],[1023076800,236219.34289999999,236219.34289999999,236219.34289999999,236219.34289999999],[1023112800,236219.34289999999,236219.34289999999,236219.34289999999,236219.34289999999],[1023163200,236219.34289999999,236219.34289999999,233882.9731,233882.9731],[1023249600,233882.9731,233882.9731,229332.2095,229332.2095],[1023336000,229332.2095,232139.81719999999,229332.2095,232139.81719999999],[1023422400,232139.81719999999,232139.81719999999,229889.02350000001,229889.02350000001],[1023508800,229889.02350000001,230453.22279999999,229889.02350000001,230453.22279999999],[1023595200,230453.22279999999,230453.22279999999,230453.22279999999,230453.22279999999],[1023681600,230453.22279999999,230453.22279999999,230453.22279999999,230453.22279999999],[1023717600,230453.22279999999,230453.22279999999,230453.22279999999,230453.22279999999],[1023768000,230453.22279999999,230453.22279999999,229437.8744,229437.8744],[1023854400,229437.8744,229437.8744,227343.1354,227343.1354],[1023940800,227343.1354,230501.8064,227343.1354,230501.8064],[1024027200,230501.8064,230501.8064,227375.44320000001,227375.44320000001],[1024113600,227375.44320000001,227375.44320000001,225678.5625,225678.5625],[1024200000,225678.5625,225678.5625,225678.5625,225678.5625],[1024286400,225678.5625,225678.5625,225678.5625,225678.5625],[1024322400,225678.5625,225678.5625,225678.5625,225678.5625],[1024372800,225678.5625,225678.5625,225675.66800000001,225675.66800000001],[1024459200,225675.66800000001,226542.6495,225675.66800000001,226542.6495],[1024545600,226542.6495,226542.6495,224026.40590000001,224026.40590000001],[1024632000,224026.40590000001,224410.54120000001,224026.40590000001,224410.54120000001],[1024718400,224410.54120000001,224410.54120000001,223101.71789999999,223101.71789999999],[1024804800,223101.71789999999,223101.71789999999,223101.71789999999,223101.71789999999],[1024891200,223101.71789999999,223101.71789999999,223101.71789999999,223101.71789999999],[1024927200,223101.71789999999,223101.71789999999,223101.71789999999,223101.71789999999],[1024977600,223101.71789999999,223101.71789999999,222716.64850000001,222716.64850000001],[1025064000,222716.64850000001,222716.64850000001,221887.7837,221887.7837],[1025150400,221887.7837,221887.7837,219164.2611,219164.2611],[1025236800,219164.2611,224596.7458,219164.2611,224596.7458],[1025323200,224596.7458,226803.75589999999,224596.7458,226803.75589999999],[1025409600,226803.75589999999,226803.75589999999,226803.75589999999,226803.75589999999],[1025496000,226803.75589999999,226803.75589999999,226803.75589999999,226803.75589999999],[1025532000,226803.75589999999,226803.75589999999,226803.75589999999,226803.75589999999],[1025582400,226803.75589999999,226803.75589999999,223586.68729999999,223586.68729999999],[1025668800,223586.68729999999,223586.68729999999,219659.84390000001,219659.84390000001],[1025755200,219659.84390000001,219659.84390000001,215538.0497,215538.0497],[1025841600,215538.0497,215538.0497,215538.0497,215538.0497],[1025928000,215538.0497,221919.5857,215538.0497,221919.5857],[1026014400,221919.5857,221919.5857,221919.5857,221919.5857],[1026100800,221919.5857,221919.5857,221919.5857,221919.5857],[1026136800,221919.5857,221919.5857,221919.5857,221919.5857],[1026187200,221919.5857,221919.5857,220269.76269999999,220269.76269999999],[1026273600,220269.76269999999,220269.76269999999,219719.4859,219719.4859],[1026360000,219719.4859,219719.4859,215217.9779,215217.9779],[1026446400,215217.9779,215217.9779,215141.92920000001,215141.92920000001],[1026532800,215141.92920000001,216287.78479999999,215141.92920000001,216287.78479999999],[1026619200,216287.78479999999,216287.78479999999,216287.78479999999,216287.78479999999],[1026705600,216287.78479999999,216287.78479999999,216287.78479999999,216287.78479999999],[1026741600,216287.78479999999,216287.78479999999,216287.78479999999,216287.78479999999],[1026792000,216287.78479999999,216287.78479999999,213098.6128,213098.6128],[1026878400,213098.6128,213098.6128,212801.57800000001,212801.57800000001],[1026964800,212801.57800000001,212801.57800000001,211552.6635,211552.6635],[1027051200,211552.6635,211552.6635,207425.4656,207425.4656],[1027137600,207425.4656,207425.4656,204639.89749999999,204639.89749999999],[1027224000,204639.89749999999,204639.89749999999,204639.89749999999,204639.89749999999],[1027310400,204639.89749999999,204639.89749999999,204639.89749999999,204639.89749999999],[1027346400,204639.89749999999,204639.89749999999,204639.89749999999,204639.89749999999],[1027396800,204639.89749999999,204639.89749999999,200622.5294,200622.5294],[1027483200,200622.5294,200622.5294,199470.5992,199470.5992],[1027569600,199470.5992,201896.67170000001,199470.5992,201896.67170000001],[1027656000,201896.67170000001,201896.67170000001,195647.87839999999,195647.87839999999],[1027742400,195647.87839999999,199267.33919999999,195647.87839999999,199267.33919999999],[1027828800,199267.33919999999,199267.33919999999,199267.33919999999,199267.33919999999],[1027915200,199267.33919999999,199267.33919999999,199267.33919999999,199267.33919999999],[1027951200,199267.33919999999,199267.33919999999,199267.33919999999,199267.33919999999],[1028001600,199267.33919999999,203289.52590000001,199267.33919999999,203289.52590000001],[1028088000,203289.52590000001,203289.52590000001,202511.28899999999,202511.28899999999],[1028174400,202511.28899999999,202511.28899999999,197850.03769999999,197850.03769999999],[1028260800,197850.03769999999,197850.03769999999,195612.84090000001,195612.84090000001],[1028347200,195612.84090000001,195612.84090000001,191196.01490000001,191196.01490000001],[1028433600,191196.01490000001,191196.01490000001,191196.01490000001,191196.01490000001],[1028520000,191196.01490000001,191196.01490000001,191196.01490000001,191196.01490000001],[1028556000,191196.01490000001,191196.01490000001,191196.01490000001,191196.01490000001],[1028606400,191196.01490000001,191196.01490000001,188844.84469999999,188844.84469999999],[1028692800,188844.84469999999,191269.9712,188844.84469999999,191269.9712],[1028779200,191269.9712,191269.9712,189383.3559,189383.3559],[1028865600,189383.3559,194046.8253,189383.3559,194046.8253],[1028952000,194046.8253,194046.8253,192261.72029999999,192261.72029999999],[1029038400,192261.72029999999,192261.72029999999,192261.72029999999,192261.72029999999],[1029124800,192261.72029999999,192261.72029999999,192261.72029999999,192261.72029999999],[1029160800,192261.72029999999,192261.72029999999,192261.72029999999,192261.72029999999],[1029211200,192261.72029999999,192261.72029999999,189909.28479999999,189909.28479999999],[1029297600,189909.28479999999,190697.32560000001,189909.28479999999,190697.32560000001],[1029384000,190697.32560000001,193575.77309999999,190697.32560000001,193575.77309999999],[1029470400,193575.77309999999,193575.77309999999,192740.3315,192740.3315],[1029556800,192740.3315,193606.46280000001,192740.3315,193606.46280000001],[1029643200,193606.46280000001,193606.46280000001,193606.46280000001,193606.46280000001],[1029729600,193606.46280000001,193606.46280000001,193606.46280000001,193606.46280000001],[1029765600,193606.46280000001,193606.46280000001,193606.46280000001,193606.46280000001],[1029816000,193606.46280000001,197601.0871,193606.46280000001,197601.0871],[1029902400,197601.0871,197601.0871,191750.09880000001,191750.09880000001],[1029988800,191750.09880000001,197226.5031,191750.09880000001,197226.5031],[1030075200,197226.5031,201913.9087,197226.5031,201913.9087],[1030161600,201913.9087,201913.9087,197094.95129999999,197094.95129999999],[1030248000,197094.95129999999,197094.95129999999,197094.95129999999,197094.95129999999],[1030334400,197094.95129999999,197094.95129999999,197094.95129999999,197094.95129999999],[1030370400,197094.95129999999,197094.95129999999,197094.95129999999,197094.95129999999],[1030420800,197094.95129999999,201939.62950000001,197094.95129999999,201939.62950000001],[1030507200,201939.62950000001,201939.62950000001,200026.5888,200026.5888],[1030593600,200026.5888,200026.5888,195184.26000000001,195184.26000000001],[1030680000,195184.26000000001,195184.26000000001,194596.05590000001,194596.05590000001],[1030766400,194596.05590000001,196192.0079,194596.05590000001,196192.0079],[1030852800,196192.0079,196192.0079,196192.0079,196192.0079],[1030939200,196192.0079,196192.0079,196192.0079,196192.0079],[1031025600,196192.0079,196192.0079,196192.0079,196192.0079],[1031061600,196192.0079,196192.0079,196192.0079,196192.0079],[1031112000,196192.0079,196192.0079,194285.2751,194285.2751],[1031198400,194285.2751,195003.5802,194285.2751,195003.5802],[1031284800,195003.5802,195003.5802,193541.83170000001,193541.83170000001],[1031371200,193541.83170000001,195753.32610000001,193541.83170000001,195753.32610000001],[1031457600,195753.32610000001,195753.32610000001,195753.32610000001,195753.32610000001],[1031544000,195753.32610000001,195753.32610000001,195753.32610000001,195753.32610000001],[1031580000,195753.32610000001,195753.32610000001,195753.32610000001,195753.32610000001],[1031630400,195753.32610000001,195753.32610000001,193245.57740000001,193245.57740000001],[1031716800,193245.57740000001,193245.57740000001,191242.97709999999,191242.97709999999],[1031803200,191242.97709999999,193501.20879999999,191242.97709999999,193501.20879999999],[1031889600,193501.20879999999,193501.20879999999,190242.1783,190242.1783],[1031976000,190242.1783,191521.8254,190242.1783,191521.8254],[1032062400,191521.8254,191521.8254,191521.8254,191521.8254],[1032148800,191521.8254,191521.8254,191521.8254,191521.8254],[1032184800,191521.8254,191521.8254,191521.8254,191521.8254],[1032235200,191521.8254,191521.8254,187386.19680000001,187386.19680000001],[1032321600,187386.19680000001,187386.19680000001,187018.70610000001,187018.70610000001],[1032408000,187018.70610000001,187367.39480000001,187018.70610000001,187367.39480000001],[1032494400,187367.39480000001,187367.39480000001,185441.1918,185441.1918],[1032580800,185441.1918,185534.8414,185441.1918,185534.8414],[1032667200,185534.8414,185534.8414,185534.8414,185534.8414],[1032753600,185534.8414,185534.8414,185534.8414,185534.8414],[1032840000,185534.8414,185534.8414,181588.87839999999,181588.87839999999],[1032926400,181588.87839999999,181588.87839999999,177965.80119999999,177965.80119999999],[1032966000,177965.80119999999,177965.80119999999,177965.80119999999,177965.80119999999],[1033012800,177965.80119999999,179145.73000000001,177965.80119999999,179145.73000000001],[1033099200,179145.73000000001,182165.9001,179145.73000000001,182165.9001],[1033185600,182165.9001,182165.9001,177446.23199999999,177446.23199999999],[1033272000,177446.23199999999,177446.23199999999,177446.23199999999,177446.23199999999],[1033358400,177446.23199999999,177446.23199999999,177446.23199999999,177446.23199999999],[1033398000,177446.23199999999,177446.23199999999,177446.23199999999,177446.23199999999],[1033444800,177446.23199999999,177446.23199999999,175726.62419999999,175726.62419999999],[1033531200,175726.62419999999,175726.62419999999,174623.79870000001,174623.79870000001],[1033617600,174623.79870000001,174623.79870000001,174108.51569999999,174108.51569999999],[1033704000,174108.51569999999,174108.51569999999,169779.34599999999,169779.34599999999],[1033790400,169779.34599999999,169779.34599999999,165221.63339999999,165221.63339999999],[1033876800,165221.63339999999,165221.63339999999,165221.63339999999,165221.63339999999],[1033963200,165221.63339999999,165221.63339999999,165221.63339999999,165221.63339999999],[1033999200,165221.63339999999,165221.63339999999,165221.63339999999,165221.63339999999],[1034049600,165221.63339999999,165221.63339999999,161711.6427,161711.6427],[1034136000,161711.6427,161711.6427,158798.88219999999,158798.88219999999],[1034222400,158798.88219999999,158798.88219999999,154632.24799999999,154632.24799999999],[1034308800,154632.24799999999,157590.77059999999,154632.24799999999,157590.77059999999],[1034395200,157590.77059999999,160170.4246,157590.77059999999,160170.4246],[1034481600,160170.4246,160170.4246,160170.4246,160170.4246],[1034568000,160170.4246,160170.4246,160170.4246,160170.4246],[1034604000,160170.4246,160170.4246,160170.4246,160170.4246],[1034654400,160170.4246,160170.4246,157871.2997,157871.2997],[1034740800,157871.2997,160134.68549999999,157871.2997,160134.68549999999],[1034827200,160134.68549999999,160134.68549999999,155435.23050000001,155435.23050000001],[1034913600,155435.23050000001,161052.77650000001,155435.23050000001,161052.77650000001],[1035000000,161052.77650000001,161052.77650000001,160677.1453,160677.1453],[1035086400,160677.1453,160677.1453,160677.1453,160677.1453],[1035172800,160677.1453,160677.1453,160677.1453,160677.1453],[1035208800,160677.1453,160677.1453,160677.1453,160677.1453],[1035259200,160677.1453,160677.1453,157455.899,157455.899],[1035345600,157455.899,158781.57000000001,157455.899,158781.57000000001],[1035432000,158781.57000000001,161905.59020000001,158781.57000000001,161905.59020000001],[1035518400,161905.59020000001,162977.69820000001,161905.59020000001,162977.69820000001],[1035604800,162977.69820000001,166032.68220000001,162977.69820000001,166032.68220000001],[1035691200,166032.68220000001,166032.68220000001,166032.68220000001,166032.68220000001],[1035781200,166032.68220000001,166032.68220000001,166032.68220000001,166032.68220000001],[1035817200,166032.68220000001,166032.68220000001,166032.68220000001,166032.68220000001],[1035867600,166032.68220000001,167863.01860000001,166032.68220000001,167863.01860000001],[1035954000,167863.01860000001,169307.94190000001,167863.01860000001,169307.94190000001],[1036040400,169307.94190000001,172849.97760000001,169307.94190000001,172849.97760000001],[1036126800,172849.97760000001,172849.97760000001,172484.16070000001,172484.16070000001],[1036213200,172484.16070000001,174790.0937,172484.16070000001,174790.0937],[1036299600,174790.0937,174790.0937,174790.0937,174790.0937],[1036386000,174790.0937,174790.0937,174790.0937,174790.0937],[1036422000,174790.0937,174790.0937,174790.0937,174790.0937],[1036472400,174790.0937,179805.34090000001,174790.0937,179805.34090000001],[1036558800,179805.34090000001,181374.3321,179805.34090000001,181374.3321],[1036645200,181374.3321,181374.3321,180158.43659999999,180158.43659999999],[1036731600,180158.43659999999,180158.43659999999,177625.47020000001,177625.47020000001],[1036818000,177625.47020000001,177625.47020000001,177255.35870000001,177255.35870000001],[1036904400,177255.35870000001,177255.35870000001,177255.35870000001,177255.35870000001],[1036990800,177255.35870000001,177255.35870000001,177255.35870000001,177255.35870000001],[1037026800,177255.35870000001,177255.35870000001,177255.35870000001,177255.35870000001],[1037077200,177255.35870000001,177255.35870000001,176108.73379999999,176108.73379999999],[1037163600,176108.73379999999,176340.49230000001,176108.73379999999,176340.49230000001],[1037250000,176340.49230000001,176340.49230000001,175660.73540000001,175660.73540000001],[1037336400,175660.73540000001,179130.69930000001,175660.73540000001,179130.69930000001],[1037422800,179130.69930000001,179130.69930000001,178727.17999999999,178727.17999999999],[1037509200,178727.17999999999,178727.17999999999,178727.17999999999,178727.17999999999],[1037595600,178727.17999999999,178727.17999999999,178727.17999999999,178727.17999999999],[1037631600,178727.17999999999,178727.17999999999,178727.17999999999,178727.17999999999],[1037682000,178727.17999999999,178727.17999999999,177040.7911,177040.7911],[1037768400,177040.7911,177040.7911,174523.32620000001,174523.32620000001],[1037854800,174523.32620000001,175895.01980000001,174523.32620000001,175895.01980000001],[1037941200,175895.01980000001,178920.27179999999,175895.01980000001,178920.27179999999],[1038027600,178920.27179999999,183603.57800000001,178920.27179999999,183603.57800000001],[1038114000,183603.57800000001,183603.57800000001,183603.57800000001,183603.57800000001],[1038200400,183603.57800000001,183603.57800000001,183603.57800000001,183603.57800000001],[1038236400,183603.57800000001,183603.57800000001,183603.57800000001,183603.57800000001],[1038286800,183603.57800000001,186260.3982,183603.57800000001,186260.3982],[1038373200,186260.3982,186260.3982,184562.73920000001,184562.73920000001],[1038459600,184562.73920000001,192426.49590000001,184562.73920000001,192426.49590000001],[1038546000,192426.49590000001,192426.49590000001,192426.49590000001,192426.49590000001],[1038632400,192426.49590000001,196043.98639999999,192426.49590000001,196043.98639999999],[1038718800,196043.98639999999,196043.98639999999,196043.98639999999,196043.98639999999],[1038805200,196043.98639999999,196043.98639999999,196043.98639999999,196043.98639999999],[1038841200,196043.98639999999,196043.98639999999,196043.98639999999,196043.98639999999],[1038891600,196043.98639999999,196043.98639999999,193188.40419999999,193188.40419999999],[1038978000,193188.40419999999,193188.40419999999,192830.16070000001,192830.16070000001],[1039064400,192830.16070000001,192830.16070000001,190833.0374,190833.0374],[1039150800,190833.0374,190833.0374,186827.59109999999,186827.59109999999],[1039237200,186827.59109999999,186827.59109999999,186451.26689999999,186451.26689999999],[1039323600,186451.26689999999,186451.26689999999,186451.26689999999,186451.26689999999],[1039410000,186451.26689999999,186451.26689999999,186451.26689999999,186451.26689999999],[1039446000,186451.26689999999,186451.26689999999,186451.26689999999,186451.26689999999],[1039496400,186451.26689999999,186451.26689999999,183969.32079999999,183969.32079999999],[1039582800,183969.32079999999,185099.18849999999,183969.32079999999,185099.18849999999],[1039669200,185099.18849999999,185099.18849999999,183027.73180000001,183027.73180000001],[1039755600,183027.73180000001,183027.73180000001,181986.166,181986.166],[1039842000,181986.166,181986.166,181407.68729999999,181407.68729999999],[1039928400,181407.68729999999,181407.68729999999,181407.68729999999,181407.68729999999],[1040014800,181407.68729999999,181407.68729999999,181407.68729999999,181407.68729999999],[1040050800,181407.68729999999,181407.68729999999,181407.68729999999,181407.68729999999],[1040101200,181407.68729999999,181696.3303,181407.68729999999,181696.3303],[1040187600,181696.3303,181696.3303,180670.19699999999,180670.19699999999],[1040274000,180670.19699999999,180670.19699999999,179195.41459999999,179195.41459999999],[1040360400,179195.41459999999,179195.41459999999,177042.51790000001,177042.51790000001],[1040446800,177042.51790000001,177042.51790000001,176843.6213,176843.6213],[1040533200,176843.6213,176843.6213,176843.6213,176843.6213],[1040619600,176843.6213,176843.6213,176843.6213,176843.6213],[1040655600,176843.6213,176843.6213,176843.6213,176843.6213],[1040706000,176843.6213,176843.6213,176630.7727,176630.7727],[1040792400,176630.7727,176630.7727,175016.4143,175016.4143],[1040878800,175016.4143,175016.4143,175016.4143,175016.4143],[1040914800,175016.4143,175016.4143,175016.4143,175016.4143],[1040965200,175016.4143,178032.6024,175016.4143,178032.6024],[1041051600,178032.6024,178032.6024,176180.2824,176180.2824],[1041138000,176180.2824,176180.2824,176180.2824,176180.2824],[1041224400,176180.2824,176180.2824,176180.2824,176180.2824],[1041260400,176180.2824,176180.2824,176180.2824,176180.2824],[1041310800,176180.2824,176180.2824,173805.71479999999,173805.71479999999],[1041397200,173805.71479999999,173859.3547,173805.71479999999,173859.3547],[1041483600,173859.3547,173859.3547,173859.3547,173859.3547],[1041519600,173859.3547,173859.3547,173859.3547,173859.3547],[1041570000,173859.3547,181212.69990000001,173859.3547,181212.69990000001],[1041656400,181212.69990000001,181212.69990000001,180900.51300000001,180900.51300000001],[1041742800,180900.51300000001,180900.51300000001,180900.51300000001,180900.51300000001],[1041829200,180900.51300000001,180900.51300000001,180900.51300000001,180900.51300000001],[1041865200,180900.51300000001,180900.51300000001,180900.51300000001,180900.51300000001],[1041915600,180900.51300000001,184976.6986,180900.51300000001,184976.6986],[1042002000,184976.6986,187371.64060000001,184976.6986,187371.64060000001],[1042088400,187371.64060000001,187371.64060000001,185490.3996,185490.3996],[1042174800,185490.3996,188837.07759999999,185490.3996,188837.07759999999],[1042261200,188837.07759999999,190934.1899,188837.07759999999,190934.1899],[1042347600,190934.1899,190934.1899,190934.1899,190934.1899],[1042434000,190934.1899,190934.1899,190934.1899,190934.1899],[1042470000,190934.1899,190934.1899,190934.1899,190934.1899],[1042520400,190934.1899,190934.1899,190097.22829999999,190097.22829999999],[1042606800,190097.22829999999,192582.4276,190097.22829999999,192582.4276],[1042693200,192582.4276,192582.4276,192276.2072,192276.2072],[1042779600,192276.2072,192276.2072,191624.82920000001,191624.82920000001],[1042866000,191624.82920000001,191624.82920000001,188121.39480000001,188121.39480000001],[1042952400,188121.39480000001,188121.39480000001,188121.39480000001,188121.39480000001],[1043038800,188121.39480000001,188121.39480000001,188121.39480000001,188121.39480000001],[1043125200,188121.39480000001,188121.39480000001,188121.39480000001,188121.39480000001],[1043161200,188121.39480000001,188121.39480000001,188121.39480000001,188121.39480000001],[1043211600,188121.39480000001,188121.39480000001,186795.62289999999,186795.62289999999],[1043298000,186795.62289999999,186795.62289999999,186242.78320000001,186242.78320000001],[1043384400,186242.78320000001,186364.0374,186242.78320000001,186364.0374],[1043470800,186364.0374,186364.0374,183803.7782,183803.7782],[1043557200,183803.7782,183803.7782,183803.7782,183803.7782],[1043643600,183803.7782,183803.7782,183803.7782,183803.7782],[1043679600,183803.7782,183803.7782,183803.7782,183803.7782],[1043730000,183803.7782,183803.7782,180777.26019999999,180777.26019999999],[1043816400,180777.26019999999,180899.08480000001,180777.26019999999,180899.08480000001],[1043902800,180899.08480000001,180899.08480000001,180492.80549999999,180492.80549999999],[1043989200,180492.80549999999,180492.80549999999,179215.71840000001,179215.71840000001],[1044075600,179215.71840000001,181002.41889999999,179215.71840000001,181002.41889999999],[1044162000,181002.41889999999,181002.41889999999,181002.41889999999,181002.41889999999],[1044248400,181002.41889999999,181002.41889999999,181002.41889999999,181002.41889999999],[1044284400,181002.41889999999,181002.41889999999,181002.41889999999,181002.41889999999],[1044334800,181002.41889999999,181661.0269,181002.41889999999,181661.0269],[1044421200,181661.0269,181661.0269,180814.53109999999,180814.53109999999],[1044507600,180814.53109999999,181792.13430000001,180814.53109999999,181792.13430000001],[1044594000,181792.13430000001,181792.13430000001,180527.1839,180527.1839],[1044680400,180527.1839,180527.1839,180520.83300000001,180520.83300000001],[1044766800,180520.83300000001,180520.83300000001,180520.83300000001,180520.83300000001],[1044853200,180520.83300000001,180520.83300000001,180520.83300000001,180520.83300000001],[1044889200,180520.83300000001,180520.83300000001,180520.83300000001,180520.83300000001],[1044939600,180520.83300000001,180520.83300000001,180297.02179999999,180297.02179999999],[1045026000,180297.02179999999,182230.12289999999,180297.02179999999,182230.12289999999],[1045112400,182230.12289999999,182230.12289999999,178761.14989999999,178761.14989999999],[1045198800,178761.14989999999,178761.14989999999,174974.53570000001,174974.53570000001],[1045285200,174974.53570000001,175933.12719999999,174974.53570000001,175933.12719999999],[1045371600,175933.12719999999,175933.12719999999,175933.12719999999,175933.12719999999],[1045458000,175933.12719999999,175933.12719999999,175933.12719999999,175933.12719999999],[1045544400,175933.12719999999,175933.12719999999,175933.12719999999,175933.12719999999],[1045580400,175933.12719999999,175933.12719999999,175933.12719999999,175933.12719999999],[1045630800,175933.12719999999,199413.5943,175933.12719999999,199413.5943],[1045717200,199413.5943,199413.5943,197772.353,197772.353],[1045803600,197772.353,199165.00399999999,197772.353,199165.00399999999],[1045890000,199165.00399999999,201589.3572,199165.00399999999,201589.3572],[1045976400,201589.3572,201589.3572,201589.3572,201589.3572],[1046062800,201589.3572,201589.3572,201589.3572,201589.3572],[1046098800,201589.3572,201589.3572,201589.3572,201589.3572],[1046149200,201589.3572,201589.3572,200037.7316,200037.7316],[1046235600,200037.7316,200037.7316,199648.5184,199648.5184],[1046322000,199648.5184,199648.5184,198328.364,198328.364],[1046408400,198328.364,203435.74179999999,198328.364,203435.74179999999],[1046494800,203435.74179999999,205673.7752,203435.74179999999,205673.7752],[1046581200,205673.7752,205673.7752,205673.7752,205673.7752],[1046667600,205673.7752,205673.7752,205673.7752,205673.7752],[1046703600,205673.7752,205673.7752,205673.7752,205673.7752],[1046754000,205673.7752,205673.7752,204398.39989999999,204398.39989999999],[1046840400,204398.39989999999,204398.39989999999,204241.18210000001,204241.18210000001],[1046926800,204241.18210000001,205897.61079999999,204241.18210000001,205897.61079999999],[1047013200,205897.61079999999,205897.61079999999,198860.6195,198860.6195],[1047099600,198860.6195,199651.02369999999,198860.6195,199651.02369999999],[1047186000,199651.02369999999,199651.02369999999,199651.02369999999,199651.02369999999],[1047272400,199651.02369999999,199651.02369999999,199651.02369999999,199651.02369999999],[1047308400,199651.02369999999,199651.02369999999,199651.02369999999,199651.02369999999],[1047358800,199651.02369999999,199651.02369999999,195677.26550000001,195677.26550000001],[1047445200,195677.26550000001,195677.26550000001,193794.97339999999,193794.97339999999],[1047531600,193794.97339999999,195903.2562,193794.97339999999,195903.2562],[1047618000,195903.2562,198691.7493,195903.2562,198691.7493],[1047704400,198691.7493,200275.53030000001,198691.7493,200275.53030000001],[1047790800,200275.53030000001,200275.53030000001,200275.53030000001,200275.53030000001],[1047877200,200275.53030000001,200275.53030000001,200275.53030000001,200275.53030000001],[1047913200,200275.53030000001,200275.53030000001,200275.53030000001,200275.53030000001],[1047963600,200275.53030000001,203867.6709,200275.53030000001,203867.6709],[1048050000,203867.6709,203867.6709,203517.51089999999,203517.51089999999],[1048136400,203517.51089999999,205415.52110000001,203517.51089999999,205415.52110000001],[1048222800,205415.52110000001,205415.52110000001,204311.32399999999,204311.32399999999],[1048309200,204311.32399999999,204311.32399999999,204010.44320000001,204010.44320000001],[1048395600,204010.44320000001,204010.44320000001,204010.44320000001,204010.44320000001],[1048482000,204010.44320000001,204010.44320000001,204010.44320000001,204010.44320000001],[1048518000,204010.44320000001,204010.44320000001,204010.44320000001,204010.44320000001],[1048568400,204010.44320000001,204010.44320000001,201812.9779,201812.9779],[1048654800,201812.9779,202183.15779999999,201812.9779,202183.15779999999],[1048741200,202183.15779999999,202511.96770000001,202183.15779999999,202511.96770000001],[1048827600,202511.96770000001,202511.96770000001,202335.56109999999,202335.56109999999],[1048914000,202335.56109999999,204079.98790000001,202335.56109999999,204079.98790000001],[1049000400,204079.98790000001,204079.98790000001,204079.98790000001,204079.98790000001],[1049086800,204079.98790000001,204079.98790000001,204079.98790000001,204079.98790000001],[1049122800,204079.98790000001,204079.98790000001,204079.98790000001,204079.98790000001],[1049173200,204079.98790000001,205017.12479999999,204079.98790000001,205017.12479999999],[1049259600,205017.12479999999,205017.12479999999,202991.94339999999,202991.94339999999],[1049346000,202991.94339999999,204863.92319999999,202991.94339999999,204863.92319999999],[1049432400,204863.92319999999,204863.92319999999,203346.50930000001,203346.50930000001],[1049518800,203346.50930000001,203346.50930000001,201567.7113,201567.7113],[1049605200,201567.7113,201567.7113,201567.7113,201567.7113],[1049688000,201567.7113,201567.7113,201567.7113,201567.7113],[1049724000,201567.7113,201567.7113,201567.7113,201567.7113],[1049774400,201567.7113,201567.7113,199852.28260000001,199852.28260000001],[1049860800,199852.28260000001,199999.0925,199852.28260000001,199999.0925],[1049947200,199999.0925,199999.0925,199124.83660000001,199124.83660000001],[1050033600,199124.83660000001,200758.40220000001,199124.83660000001,200758.40220000001],[1050120000,200758.40220000001,200758.40220000001,198887.2654,198887.2654],[1050206400,198887.2654,198887.2654,198887.2654,198887.2654],[1050292800,198887.2654,198887.2654,198887.2654,198887.2654],[1050328800,198887.2654,198887.2654,198887.2654,198887.2654],[1050379200,198887.2654,198887.2654,198353.2555,198353.2555],[1050465600,198353.2555,202313.27470000001,198353.2555,202313.27470000001],[1050552000,202313.27470000001,202313.27470000001,200748.535,200748.535],[1050638400,200748.535,205077.22260000001,200748.535,205077.22260000001],[1050724800,205077.22260000001,205077.22260000001,205077.22260000001,205077.22260000001],[1050811200,205077.22260000001,205077.22260000001,205077.22260000001,205077.22260000001],[1050897600,205077.22260000001,205077.22260000001,205077.22260000001,205077.22260000001],[1050933600,205077.22260000001,205077.22260000001,205077.22260000001,205077.22260000001],[1050984000,205077.22260000001,208193.09280000001,205077.22260000001,208193.09280000001],[1051070400,208193.09280000001,209718.22930000001,208193.09280000001,209718.22930000001],[1051156800,209718.22930000001,218124.06330000001,209718.22930000001,218124.06330000001],[1051243200,218124.06330000001,223067.3947,218124.06330000001,223067.3947],[1051329600,223067.3947,223655.6931,223067.3947,223655.6931],[1051416000,223655.6931,223655.6931,223655.6931,223655.6931],[1051502400,223655.6931,223655.6931,223655.6931,223655.6931],[1051538400,223655.6931,223655.6931,223655.6931,223655.6931],[1051588800,223655.6931,224045.1955,223655.6931,224045.1955],[1051675200,224045.1955,225371.8639,224045.1955,225371.8639],[1051761600,225371.8639,225371.8639,225114.06539999999,225114.06539999999],[1051848000,225114.06539999999,225114.06539999999,221998.97399999999,221998.97399999999],[1051934400,221998.97399999999,225316.9908,221998.97399999999,225316.9908],[1052020800,225316.9908,225316.9908,225316.9908,225316.9908],[1052107200,225316.9908,225316.9908,225316.9908,225316.9908],[1052143200,225316.9908,225316.9908,225316.9908,225316.9908],[1052193600,225316.9908,226906.2604,225316.9908,226906.2604],[1052280000,226906.2604,228901.0644,226906.2604,228901.0644],[1052366400,228901.0644,229539.8762,228901.0644,229539.8762],[1052452800,229539.8762,230384.55160000001,229539.8762,230384.55160000001],[1052539200,230384.55160000001,238253.8033,230384.55160000001,238253.8033],[1052625600,238253.8033,238253.8033,238253.8033,238253.8033],[1052712000,238253.8033,238253.8033,238253.8033,238253.8033],[1052748000,238253.8033,238253.8033,238253.8033,238253.8033],[1052798400,238253.8033,242325.7543,238253.8033,242325.7543],[1052884800,242325.7543,248624.7567,242325.7543,248624.7567],[1052971200,248624.7567,252955.70999999999,248624.7567,252955.70999999999],[1053057600,252955.70999999999,253411.2758,252955.70999999999,253411.2758],[1053144000,253411.2758,253411.2758,252646.67819999999,252646.67819999999],[1053230400,252646.67819999999,252646.67819999999,252646.67819999999,252646.67819999999],[1053316800,252646.67819999999,252646.67819999999,252646.67819999999,252646.67819999999],[1053352800,252646.67819999999,252646.67819999999,252646.67819999999,252646.67819999999],[1053403200,252646.67819999999,253742.65779999999,252646.67819999999,253742.65779999999],[1053489600,253742.65779999999,255927.62179999999,253742.65779999999,255927.62179999999],[1053576000,255927.62179999999,259581.1177,255927.62179999999,259581.1177],[1053662400,259581.1177,262904.16930000001,259581.1177,262904.16930000001],[1053748800,262904.16930000001,267328.3089,262904.16930000001,267328.3089],[1053835200,267328.3089,267328.3089,267328.3089,267328.3089],[1053921600,267328.3089,267328.3089,267328.3089,267328.3089],[1054008000,267328.3089,267328.3089,267328.3089,267328.3089],[1054044000,267328.3089,267328.3089,267328.3089,267328.3089],[1054094400,267328.3089,278857.19819999998,267328.3089,278857.19819999998],[1054180800,278857.19819999998,287355.46610000002,278857.19819999998,287355.46610000002],[1054267200,287355.46610000002,290731.78570000001,287355.46610000002,290731.78570000001],[1054353600,290731.78570000001,294438.91409999999,290731.78570000001,294438.91409999999],[1054440000,294438.91409999999,294438.91409999999,294438.91409999999,294438.91409999999],[1054526400,294438.91409999999,294438.91409999999,294438.91409999999,294438.91409999999],[1054562400,294438.91409999999,294438.91409999999,294438.91409999999,294438.91409999999],[1054612800,294438.91409999999,294438.91409999999,282197.77889999998,282197.77889999998],[1054699200,282197.77889999998,286546.36170000001,282197.77889999998,286546.36170000001],[1054785600,286546.36170000001,291799.78009999997,286546.36170000001,291799.78009999997],[1054872000,291799.78009999997,297486.19339999999,291799.78009999997,297486.19339999999],[1054958400,297486.19339999999,297486.19339999999,296939.15960000001,296939.15960000001],[1055044800,296939.15960000001,296939.15960000001,296939.15960000001,296939.15960000001],[1055131200,296939.15960000001,296939.15960000001,296939.15960000001,296939.15960000001],[1055217600,296939.15960000001,301661.33169999998,296939.15960000001,301661.33169999998],[1055304000,301661.33169999998,305215.63040000002,301661.33169999998,305215.63040000002],[1055343600,305215.63040000002,305215.63040000002,305215.63040000002,305215.63040000002],[1055390400,305215.63040000002,309984.48139999999,305215.63040000002,309984.48139999999],[1055476800,309984.48139999999,313021.75689999998,309984.48139999999,313021.75689999998],[1055563200,313021.75689999998,313021.75689999998,306866.98420000001,306866.98420000001],[1055649600,306866.98420000001,306866.98420000001,306866.98420000001,306866.98420000001],[1055736000,306866.98420000001,306866.98420000001,306866.98420000001,306866.98420000001],[1055775600,306866.98420000001,306866.98420000001,306866.98420000001,306866.98420000001],[1055822400,306866.98420000001,311051.39799999999,306866.98420000001,311051.39799999999],[1055908800,311051.39799999999,318067.70030000003,311051.39799999999,318067.70030000003],[1055995200,318067.70030000003,322306.16210000002,318067.70030000003,322306.16210000002],[1056081600,322306.16210000002,322338.36119999998,322306.16210000002,322338.36119999998],[1056168000,322338.36119999998,323349.89919999999,322338.36119999998,323349.89919999999],[1056254400,323349.89919999999,323349.89919999999,323349.89919999999,323349.89919999999],[1056340800,323349.89919999999,323349.89919999999,323349.89919999999,323349.89919999999],[1056427200,323349.89919999999,323349.89919999999,319103.60989999998,319103.60989999998],[1056513600,319103.60989999998,319103.60989999998,314955.09080000001,314955.09080000001],[1056553200,314955.09080000001,314955.09080000001,314955.09080000001,314955.09080000001],[1056600000,314955.09080000001,314955.09080000001,314792.20299999998,314792.20299999998],[1056686400,314792.20299999998,316192.03820000001,314792.20299999998,316192.03820000001],[1056772800,316192.03820000001,316192.03820000001,313090.75209999998,313090.75209999998],[1056859200,313090.75209999998,313090.75209999998,313090.75209999998,313090.75209999998],[1056945600,313090.75209999998,313090.75209999998,313090.75209999998,313090.75209999998],[1056985200,313090.75209999998,313090.75209999998,313090.75209999998,313090.75209999998],[1057032000,313090.75209999998,316360.15039999998,313090.75209999998,316360.15039999998],[1057118400,316360.15039999998,316360.15039999998,311909.96380000003,311909.96380000003],[1057204800,311909.96380000003,319164.86959999998,311909.96380000003,319164.86959999998],[1057291200,319164.86959999998,319245.73920000001,319164.86959999998,319245.73920000001],[1057377600,319245.73920000001,319245.73920000001,319245.73920000001,319245.73920000001],[1057464000,319245.73920000001,319245.73920000001,319245.73920000001,319245.73920000001],[1057550400,319245.73920000001,319245.73920000001,319245.73920000001,319245.73920000001],[1057586400,319245.73920000001,319245.73920000001,319245.73920000001,319245.73920000001],[1057636800,319245.73920000001,325103.51850000001,319245.73920000001,325103.51850000001],[1057723200,325103.51850000001,336210.36190000002,325103.51850000001,336210.36190000002],[1057809600,336210.36190000002,342340.79239999998,336210.36190000002,342340.79239999998],[1057896000,342340.79239999998,342340.79239999998,332901.07429999998,332901.07429999998],[1057982400,332901.07429999998,334936.783,332901.07429999998,334936.783],[1058068800,334936.783,334936.783,334936.783,334936.783],[1058155200,334936.783,334936.783,334936.783,334936.783],[1058191200,334936.783,334936.783,334936.783,334936.783],[1058241600,334936.783,336369.19439999998,334936.783,336369.19439999998],[1058328000,336369.19439999998,341065.37219999998,336369.19439999998,341065.37219999998],[1058414400,341065.37219999998,341065.37219999998,334956.61839999998,334956.61839999998],[1058500800,334956.61839999998,334956.61839999998,328926.17090000003,328926.17090000003],[1058587200,328926.17090000003,328926.17090000003,328532.26689999999,328532.26689999999],[1058673600,328532.26689999999,328532.26689999999,328532.26689999999,328532.26689999999],[1058760000,328532.26689999999,328532.26689999999,328532.26689999999,328532.26689999999],[1058796000,328532.26689999999,328532.26689999999,328532.26689999999,328532.26689999999],[1058846400,328532.26689999999,328532.26689999999,325339.13579999999,325339.13579999999],[1058932800,325339.13579999999,331448.52100000001,325339.13579999999,331448.52100000001],[1059019200,331448.52100000001,332210.81020000001,331448.52100000001,332210.81020000001],[1059105600,332210.81020000001,332782.25390000001,332210.81020000001,332782.25390000001],[1059192000,332782.25390000001,337331.05099999998,332782.25390000001,337331.05099999998],[1059278400,337331.05099999998,337331.05099999998,337331.05099999998,337331.05099999998],[1059364800,337331.05099999998,337331.05099999998,337331.05099999998,337331.05099999998],[1059400800,337331.05099999998,337331.05099999998,337331.05099999998,337331.05099999998],[1059451200,337331.05099999998,342064.25319999998,337331.05099999998,342064.25319999998],[1059537600,342064.25319999998,343237.70929999999,342064.25319999998,343237.70929999999],[1059624000,343237.70929999999,345243.34539999999,343237.70929999999,345243.34539999999],[1059710400,345243.34539999999,348891.41629999998,345243.34539999999,348891.41629999998],[1059796800,348891.41629999998,348891.41629999998,347719.46960000001,347719.46960000001],[1059883200,347719.46960000001,347719.46960000001,347719.46960000001,347719.46960000001],[1059969600,347719.46960000001,347719.46960000001,347719.46960000001,347719.46960000001],[1060005600,347719.46960000001,347719.46960000001,347719.46960000001,347719.46960000001],[1060056000,347719.46960000001,347719.46960000001,346903.78739999997,346903.78739999997],[1060142400,346903.78739999997,346903.78739999997,343583.88589999999,343583.88589999999],[1060228800,343583.88589999999,343583.88589999999,340879.99770000001,340879.99770000001],[1060315200,340879.99770000001,341591.22129999998,340879.99770000001,341591.22129999998],[1060401600,341591.22129999998,341591.22129999998,338915.74719999998,338915.74719999998],[1060488000,338915.74719999998,338915.74719999998,338915.74719999998,338915.74719999998],[1060574400,338915.74719999998,338915.74719999998,338915.74719999998,338915.74719999998],[1060610400,338915.74719999998,338915.74719999998,338915.74719999998,338915.74719999998],[1060660800,338915.74719999998,342699.68670000002,338915.74719999998,342699.68670000002],[1060747200,342699.68670000002,348086.57189999998,342699.68670000002,348086.57189999998],[1060833600,348086.57189999998,349863.05459999997,348086.57189999998,349863.05459999997],[1060920000,349863.05459999997,354980.27559999999,349863.05459999997,354980.27559999999],[1061006400,354980.27559999999,354980.27559999999,351277.43530000001,351277.43530000001],[1061092800,351277.43530000001,351277.43530000001,351277.43530000001,351277.43530000001],[1061179200,351277.43530000001,351277.43530000001,351277.43530000001,351277.43530000001],[1061215200,351277.43530000001,351277.43530000001,351277.43530000001,351277.43530000001],[1061265600,351277.43530000001,356419.48670000001,351277.43530000001,356419.48670000001],[1061352000,356419.48670000001,361517.43109999999,356419.48670000001,361517.43109999999],[1061438400,361517.43109999999,361517.43109999999,360382.57329999999,360382.57329999999],[1061524800,360382.57329999999,372745.1666,360382.57329999999,372745.1666],[1061611200,372745.1666,374297.25640000001,372745.1666,374297.25640000001],[1061697600,374297.25640000001,374297.25640000001,374297.25640000001,374297.25640000001],[1061784000,374297.25640000001,374297.25640000001,374297.25640000001,374297.25640000001],[1061820000,374297.25640000001,374297.25640000001,374297.25640000001,374297.25640000001],[1061870400,374297.25640000001,374297.25640000001,373918.05170000001,373918.05170000001],[1061956800,373918.05170000001,377150.6115,373918.05170000001,377150.6115],[1062043200,377150.6115,383374.4278,377150.6115,383374.4278],[1062129600,383374.4278,387287.11040000001,383374.4278,387287.11040000001],[1062216000,387287.11040000001,395402.4129,387287.11040000001,395402.4129],[1062302400,395402.4129,395402.4129,395402.4129,395402.4129],[1062388800,395402.4129,395402.4129,395402.4129,395402.4129],[1062475200,395402.4129,395402.4129,395402.4129,395402.4129],[1062511200,395402.4129,395402.4129,395402.4129,395402.4129],[1062561600,395402.4129,407083.73349999997,395402.4129,407083.73349999997],[1062648000,407083.73349999997,407950.72039999999,407083.73349999997,407950.72039999999],[1062734400,407950.72039999999,407950.72039999999,404996.41129999998,404996.41129999998],[1062820800,404996.41129999998,404996.41129999998,398886.91570000001,398886.91570000001],[1062907200,398886.91570000001,398886.91570000001,398886.91570000001,398886.91570000001],[1062993600,398886.91570000001,398886.91570000001,398886.91570000001,398886.91570000001],[1063029600,398886.91570000001,398886.91570000001,398886.91570000001,398886.91570000001],[1063080000,398886.91570000001,405467.73100000003,398886.91570000001,405467.73100000003],[1063166400,405467.73100000003,405467.73100000003,398032.63079999998,398032.63079999998],[1063252800,398032.63079999998,398032.63079999998,393163.46850000002,393163.46850000002],[1063339200,393163.46850000002,398094.89480000001,393163.46850000002,398094.89480000001],[1063425600,398094.89480000001,405299.95760000002,398094.89480000001,405299.95760000002],[1063512000,405299.95760000002,405299.95760000002,405299.95760000002,405299.95760000002],[1063598400,405299.95760000002,405299.95760000002,405299.95760000002,405299.95760000002],[1063634400,405299.95760000002,405299.95760000002,405299.95760000002,405299.95760000002],[1063684800,405299.95760000002,412233.22779999999,405299.95760000002,412233.22779999999],[1063771200,412233.22779999999,416862.03419999999,412233.22779999999,416862.03419999999],[1063857600,416862.03419999999,416862.03419999999,416324.81150000001,416324.81150000001],[1063944000,416324.81150000001,416324.81150000001,414456.50929999998,414456.50929999998],[1064030400,414456.50929999998,414456.50929999998,413547.14250000002,413547.14250000002],[1064116800,413547.14250000002,413547.14250000002,413547.14250000002,413547.14250000002],[1064203200,413547.14250000002,413547.14250000002,413547.14250000002,413547.14250000002],[1064239200,413547.14250000002,413547.14250000002,413547.14250000002,413547.14250000002],[1064289600,413547.14250000002,413547.14250000002,409366.22649999999,409366.22649999999],[1064376000,409366.22649999999,418463.41259999998,409366.22649999999,418463.41259999998],[1064462400,418463.41259999998,418463.41259999998,404943.35820000002,404943.35820000002],[1064548800,404943.35820000002,404943.35820000002,396503.39730000001,396503.39730000001],[1064635200,396503.39730000001,396503.39730000001,389845.3591,389845.3591],[1064721600,389845.3591,389845.3591,389845.3591,389845.3591],[1064808000,389845.3591,389845.3591,389845.3591,389845.3591],[1064844000,389845.3591,389845.3591,389845.3591,389845.3591],[1064894400,389845.3591,403465.8787,389845.3591,403465.8787],[1064980800,403465.8787,403465.8787,395175.48300000001,395175.48300000001],[1065067200,395175.48300000001,402639.2353,395175.48300000001,402639.2353],[1065153600,402639.2353,404084.87900000002,402639.2353,404084.87900000002],[1065240000,404084.87900000002,406600.14230000001,404084.87900000002,406600.14230000001],[1065326400,406600.14230000001,406600.14230000001,406600.14230000001,406600.14230000001],[1065412800,406600.14230000001,406600.14230000001,406600.14230000001,406600.14230000001],[1065448800,406600.14230000001,406600.14230000001,406600.14230000001,406600.14230000001],[1065499200,406600.14230000001,423329.25900000002,406600.14230000001,423329.25900000002],[1065585600,423329.25900000002,435664.56650000002,423329.25900000002,435664.56650000002],[1065672000,435664.56650000002,435664.56650000002,432786.20130000002,432786.20130000002],[1065758400,432786.20130000002,436179.63160000002,432786.20130000002,436179.63160000002],[1065844800,436179.63160000002,439004.30900000001,436179.63160000002,439004.30900000001],[1065931200,439004.30900000001,439004.30900000001,439004.30900000001,439004.30900000001],[1066017600,439004.30900000001,439004.30900000001,439004.30900000001,439004.30900000001],[1066053600,439004.30900000001,439004.30900000001,439004.30900000001,439004.30900000001],[1066104000,439004.30900000001,452967.63990000001,439004.30900000001,452967.63990000001],[1066190400,452967.63990000001,452967.63990000001,450919.26429999998,450919.26429999998],[1066276800,450919.26429999998,450919.26429999998,450853.30739999999,450853.30739999999],[1066363200,450853.30739999999,450853.30739999999,446954.22769999999,446954.22769999999],[1066449600,446954.22769999999,446954.22769999999,442653.9093,442653.9093],[1066536000,442653.9093,442653.9093,442653.9093,442653.9093],[1066622400,442653.9093,442653.9093,442653.9093,442653.9093],[1066658400,442653.9093,442653.9093,442653.9093,442653.9093],[1066708800,442653.9093,445494.1703,442653.9093,445494.1703],[1066795200,445494.1703,445494.1703,445372.9571,445372.9571],[1066881600,445372.9571,445372.9571,441723.2058,441723.2058],[1066968000,441723.2058,441723.2058,434105.02990000002,434105.02990000002],[1067054400,434105.02990000002,434105.02990000002,427943.52020000003,427943.52020000003],[1067140800,427943.52020000003,427943.52020000003,427943.52020000003,427943.52020000003],[1067230800,427943.52020000003,427943.52020000003,427943.52020000003,427943.52020000003],[1067266800,427943.52020000003,427943.52020000003,427943.52020000003,427943.52020000003],[1067317200,427943.52020000003,427943.52020000003,427377.83730000001,427377.83730000001],[1067403600,427377.83730000001,431707.84749999997,427377.83730000001,431707.84749999997],[1067490000,431707.84749999997,440154.44270000001,431707.84749999997,440154.44270000001],[1067576400,440154.44270000001,440990.24080000003,440154.44270000001,440990.24080000003],[1067662800,440990.24080000003,440990.24080000003,439476.4878,439476.4878],[1067749200,439476.4878,439476.4878,439476.4878,439476.4878],[1067835600,439476.4878,439476.4878,439476.4878,439476.4878],[1067871600,439476.4878,439476.4878,439476.4878,439476.4878],[1067922000,439476.4878,450226.36910000001,439476.4878,450226.36910000001],[1068008400,450226.36910000001,450226.36910000001,449523.6372,449523.6372],[1068094800,449523.6372,454974.21740000002,449523.6372,454974.21740000002],[1068181200,454974.21740000002,462799.7047,454974.21740000002,462799.7047],[1068267600,462799.7047,464637.29379999998,462799.7047,464637.29379999998],[1068354000,464637.29379999998,464637.29379999998,464637.29379999998,464637.29379999998],[1068440400,464637.29379999998,464637.29379999998,464637.29379999998,464637.29379999998],[1068476400,464637.29379999998,464637.29379999998,464637.29379999998,464637.29379999998],[1068526800,464637.29379999998,464637.29379999998,460360.69410000002,460360.69410000002],[1068613200,460360.69410000002,460360.69410000002,448633.98009999999,448633.98009999999],[1068699600,448633.98009999999,454364.02279999998,448633.98009999999,454364.02279999998],[1068786000,454364.02279999998,459054.70730000001,454364.02279999998,459054.70730000001],[1068872400,459054.70730000001,459054.70730000001,454148.27269999997,454148.27269999997],[1068958800,454148.27269999997,454148.27269999997,454148.27269999997,454148.27269999997],[1069045200,454148.27269999997,454148.27269999997,454148.27269999997,454148.27269999997],[1069081200,454148.27269999997,454148.27269999997,454148.27269999997,454148.27269999997],[1069131600,454148.27269999997,454148.27269999997,446260.62550000002,446260.62550000002],[1069218000,446260.62550000002,447772.74290000001,446260.62550000002,447772.74290000001],[1069304400,447772.74290000001,450274.78840000002,447772.74290000001,450274.78840000002],[1069390800,450274.78840000002,450274.78840000002,447814.19959999999,447814.19959999999],[1069477200,447814.19959999999,447814.19959999999,446705.97859999997,446705.97859999997],[1069563600,446705.97859999997,446705.97859999997,446705.97859999997,446705.97859999997],[1069650000,446705.97859999997,446705.97859999997,446705.97859999997,446705.97859999997],[1069686000,446705.97859999997,446705.97859999997,446705.97859999997,446705.97859999997],[1069736400,446705.97859999997,455322.55979999999,446705.97859999997,455322.55979999999],[1069822800,455322.55979999999,464617.33100000001,455322.55979999999,464617.33100000001],[1069909200,464617.33100000001,469084.44319999998,464617.33100000001,469084.44319999998],[1069995600,469084.44319999998,469084.44319999998,469084.44319999998,469084.44319999998],[1070082000,469084.44319999998,472999.33559999999,469084.44319999998,472999.33559999999],[1070168400,472999.33559999999,472999.33559999999,472999.33559999999,472999.33559999999],[1070254800,472999.33559999999,472999.33559999999,472999.33559999999,472999.33559999999],[1070290800,472999.33559999999,472999.33559999999,472999.33559999999,472999.33559999999],[1070341200,472999.33559999999,474484.54249999998,472999.33559999999,474484.54249999998],[1070427600,474484.54249999998,474484.54249999998,472711.0344,472711.0344],[1070514000,472711.0344,472711.0344,471933.70520000003,471933.70520000003],[1070600400,471933.70520000003,474241.97080000001,471933.70520000003,474241.97080000001],[1070686800,474241.97080000001,474241.97080000001,473320.6876,473320.6876],[1070773200,473320.6876,473320.6876,473320.6876,473320.6876],[1070859600,473320.6876,473320.6876,473320.6876,473320.6876],[1070895600,473320.6876,473320.6876,473320.6876,473320.6876],[1070946000,473320.6876,478174.60029999999,473320.6876,478174.60029999999],[1071032400,478174.60029999999,478174.60029999999,472505.54450000002,472505.54450000002],[1071118800,472505.54450000002,472804.96110000001,472505.54450000002,472804.96110000001],[1071205200,472804.96110000001,486018.93900000001,472804.96110000001,486018.93900000001],[1071291600,486018.93900000001,498728.67570000002,486018.93900000001,498728.67570000002],[1071378000,498728.67570000002,498728.67570000002,498728.67570000002,498728.67570000002],[1071464400,498728.67570000002,498728.67570000002,498728.67570000002,498728.67570000002],[1071500400,498728.67570000002,498728.67570000002,498728.67570000002,498728.67570000002],[1071550800,498728.67570000002,498728.67570000002,495204.20890000003,495204.20890000003],[1071637200,495204.20890000003,506054.38540000003,495204.20890000003,506054.38540000003],[1071723600,506054.38540000003,506054.38540000003,503780.94689999998,503780.94689999998],[1071810000,503780.94689999998,510882.97159999999,503780.94689999998,510882.97159999999],[1071896400,510882.97159999999,515805.87400000001,510882.97159999999,515805.87400000001],[1071982800,515805.87400000001,515805.87400000001,515805.87400000001,515805.87400000001],[1072069200,515805.87400000001,515805.87400000001,515805.87400000001,515805.87400000001],[1072155600,515805.87400000001,517083.0649,515805.87400000001,517083.0649],[1072242000,517083.0649,517083.0649,513242.32299999997,513242.32299999997],[1072281600,513242.32299999997,513242.32299999997,513242.32299999997,513242.32299999997],[1072328400,513242.32299999997,513242.32299999997,511988.2929,511988.2929],[1072414800,511988.2929,511988.2929,511988.2929,511988.2929],[1072501200,511988.2929,515082.95730000001,511988.2929,515082.95730000001],[1072587600,515082.95730000001,515082.95730000001,515082.95730000001,515082.95730000001],[1072674000,515082.95730000001,515082.95730000001,515082.95730000001,515082.95730000001],[1072713600,515082.95730000001,515082.95730000001,515082.95730000001,515082.95730000001],[1072760400,515082.95730000001,529084.84770000004,515082.95730000001,529084.84770000004],[1072846800,529084.84770000004,531889.67379999999,529084.84770000004,531889.67379999999],[1072933200,531889.67379999999,531889.67379999999,530912.04229999997,530912.04229999997],[1073019600,530912.04229999997,530912.04229999997,530912.04229999997,530912.04229999997],[1073106000,530912.04229999997,532050.77690000006,530912.04229999997,532050.77690000006],[1073192400,532050.77690000006,532050.77690000006,532050.77690000006,532050.77690000006],[1073278800,532050.77690000006,532050.77690000006,532050.77690000006,532050.77690000006],[1073314800,532050.77690000006,532050.77690000006,532050.77690000006,532050.77690000006],[1073365200,532050.77690000006,539974.73049999995,532050.77690000006,539974.73049999995],[1073451600,539974.73049999995,545494.91879999998,539974.73049999995,545494.91879999998],[1073538000,545494.91879999998,548951.34120000002,545494.91879999998,548951.34120000002],[1073624400,548951.34120000002,562879.56869999995,548951.34120000002,562879.56869999995],[1073710800,562879.56869999995,572504.50809999998,562879.56869999995,572504.50809999998],[1073797200,572504.50809999998,572504.50809999998,572504.50809999998,572504.50809999998],[1073883600,572504.50809999998,572504.50809999998,572504.50809999998,572504.50809999998],[1073919600,572504.50809999998,572504.50809999998,572504.50809999998,572504.50809999998],[1073970000,572504.50809999998,580843.31330000004,572504.50809999998,580843.31330000004],[1074056400,580843.31330000004,580843.31330000004,578112.33440000005,578112.33440000005],[1074142800,578112.33440000005,578890.7317,578112.33440000005,578890.7317],[1074229200,578890.7317,587833.55570000003,578890.7317,587833.55570000003],[1074315600,587833.55570000003,596873.12719999999,587833.55570000003,596873.12719999999],[1074402000,596873.12719999999,596873.12719999999,596873.12719999999,596873.12719999999],[1074488400,596873.12719999999,596873.12719999999,596873.12719999999,596873.12719999999],[1074574800,596873.12719999999,596873.12719999999,596873.12719999999,596873.12719999999],[1074610800,596873.12719999999,596873.12719999999,596873.12719999999,596873.12719999999],[1074661200,596873.12719999999,611286.49069999997,596873.12719999999,611286.49069999997],[1074747600,611286.49069999997,611286.49069999997,605082.98730000004,605082.98730000004],[1074834000,605082.98730000004,605082.98730000004,600733.6237,600733.6237],[1074920400,600733.6237,600733.6237,599144.87609999999,599144.87609999999],[1075006800,599144.87609999999,599144.87609999999,599144.87609999999,599144.87609999999],[1075093200,599144.87609999999,599144.87609999999,599144.87609999999,599144.87609999999],[1075129200,599144.87609999999,599144.87609999999,599144.87609999999,599144.87609999999],[1075179600,599144.87609999999,605241.65789999999,599144.87609999999,605241.65789999999],[1075266000,605241.65789999999,605241.65789999999,602468.75329999998,602468.75329999998],[1075352400,602468.75329999998,602468.75329999998,598214.21829999995,598214.21829999995],[1075438800,598214.21829999995,598214.21829999995,583977.47549999994,583977.47549999994],[1075525200,583977.47549999994,584798.29929999996,583977.47549999994,584798.29929999996],[1075611600,584798.29929999996,584798.29929999996,584798.29929999996,584798.29929999996],[1075698000,584798.29929999996,584798.29929999996,584798.29929999996,584798.29929999996],[1075734000,584798.29929999996,584798.29929999996,584798.29929999996,584798.29929999996],[1075784400,584798.29929999996,584798.29929999996,578797.44999999995,578797.44999999995],[1075870800,578797.44999999995,579769.70270000002,578797.44999999995,579769.70270000002],[1075957200,579769.70270000002,579769.70270000002,568261.74620000005,568261.74620000005],[1076043600,568261.74620000005,577913.33900000004,568261.74620000005,577913.33900000004],[1076130000,577913.33900000004,592905.1422,577913.33900000004,592905.1422],[1076216400,592905.1422,592905.1422,592905.1422,592905.1422],[1076302800,592905.1422,592905.1422,592905.1422,592905.1422],[1076338800,592905.1422,592905.1422,592905.1422,592905.1422],[1076389200,592905.1422,596142.13009999995,592905.1422,596142.13009999995],[1076475600,596142.13009999995,598665.86239999998,596142.13009999995,598665.86239999998],[1076562000,598665.86239999998,600583.03980000003,598665.86239999998,600583.03980000003],[1076648400,600583.03980000003,600583.03980000003,596410.64879999997,596410.64879999997],[1076734800,596410.64879999997,596410.64879999997,595313.77579999994,595313.77579999994],[1076821200,595313.77579999994,595313.77579999994,595313.77579999994,595313.77579999994],[1076907600,595313.77579999994,595313.77579999994,595313.77579999994,595313.77579999994],[1076994000,595313.77579999994,595313.77579999994,595313.77579999994,595313.77579999994],[1077030000,595313.77579999994,595313.77579999994,595313.77579999994,595313.77579999994],[1077080400,595313.77579999994,604076.8051,595313.77579999994,604076.8051],[1077166800,604076.8051,604076.8051,602333.70270000002,602333.70270000002],[1077253200,602333.70270000002,602333.70270000002,600014.44200000004,600014.44200000004],[1077339600,600014.44200000004,600014.44200000004,589798.23939999996,589798.23939999996],[1077426000,589798.23939999996,589798.23939999996,589798.23939999996,589798.23939999996],[1077512400,589798.23939999996,589798.23939999996,589798.23939999996,589798.23939999996],[1077548400,589798.23939999996,589798.23939999996,589798.23939999996,589798.23939999996],[1077598800,589798.23939999996,589798.23939999996,577012.8075,577012.8075],[1077685200,577012.8075,577012.8075,568406.49129999999,568406.49129999999],[1077771600,568406.49129999999,568406.49129999999,568327.77249999996,568327.77249999996],[1077858000,568327.77249999996,583105.00809999998,568327.77249999996,583105.00809999998],[1077944400,583105.00809999998,594513.0233,583105.00809999998,594513.0233],[1078030800,594513.0233,594513.0233,594513.0233,594513.0233],[1078117200,594513.0233,594513.0233,594513.0233,594513.0233],[1078153200,594513.0233,594513.0233,594513.0233,594513.0233],[1078203600,594513.0233,600969.70719999995,594513.0233,600969.70719999995],[1078290000,600969.70719999995,600969.70719999995,596275.74670000002,596275.74670000002],[1078376400,596275.74670000002,596275.74670000002,595148.42630000005,595148.42630000005],[1078462800,595148.42630000005,599155.98179999995,595148.42630000005,599155.98179999995],[1078549200,599155.98179999995,601621.15850000002,599155.98179999995,601621.15850000002],[1078635600,601621.15850000002,601621.15850000002,601621.15850000002,601621.15850000002],[1078722000,601621.15850000002,601621.15850000002,601621.15850000002,601621.15850000002],[1078758000,601621.15850000002,601621.15850000002,601621.15850000002,601621.15850000002],[1078808400,601621.15850000002,601621.15850000002,596476.05570000003,596476.05570000003],[1078894800,596476.05570000003,596476.05570000003,592997.38289999997,592997.38289999997],[1078981200,592997.38289999997,592997.38289999997,583705.8591,583705.8591],[1079067600,583705.8591,583705.8591,568372.07409999997,568372.07409999997],[1079154000,568372.07409999997,578516.30819999997,568372.07409999997,578516.30819999997],[1079240400,578516.30819999997,578516.30819999997,578516.30819999997,578516.30819999997],[1079326800,578516.30819999997,578516.30819999997,578516.30819999997,578516.30819999997],[1079362800,578516.30819999997,578516.30819999997,578516.30819999997,578516.30819999997],[1079413200,578516.30819999997,578516.30819999997,565247.21019999997,565247.21019999997],[1079499600,565247.21019999997,566598.60329999996,565247.21019999997,566598.60329999996],[1079586000,566598.60329999996,574489.24010000005,566598.60329999996,574489.24010000005],[1079672400,574489.24010000005,580327.07849999995,574489.24010000005,580327.07849999995],[1079758800,580327.07849999995,580327.07849999995,577831.88130000001,577831.88130000001],[1079845200,577831.88130000001,577831.88130000001,577831.88130000001,577831.88130000001],[1079931600,577831.88130000001,577831.88130000001,577831.88130000001,577831.88130000001],[1079967600,577831.88130000001,577831.88130000001,577831.88130000001,577831.88130000001],[1080018000,577831.88130000001,577831.88130000001,562769.30689999997,562769.30689999997],[1080104400,562769.30689999997,564148.40209999995,562769.30689999997,564148.40209999995],[1080190800,564148.40209999995,564148.40209999995,560997.93209999998,560997.93209999998],[1080277200,560997.93209999998,564636.74650000001,560997.93209999998,564636.74650000001],[1080363600,564636.74650000001,570995.34510000004,564636.74650000001,570995.34510000004],[1080450000,570995.34510000004,570995.34510000004,570995.34510000004,570995.34510000004],[1080536400,570995.34510000004,570995.34510000004,570995.34510000004,570995.34510000004],[1080622800,570995.34510000004,583127.00089999998,570995.34510000004,583127.00089999998],[1080709200,583127.00089999998,589161.86690000002,583127.00089999998,589161.86690000002],[1080748800,589161.86690000002,589161.86690000002,589161.86690000002,589161.86690000002],[1080795600,589161.86690000002,592704.67220000003,589161.86690000002,592704.67220000003],[1080882000,592704.67220000003,594483.78350000002,592704.67220000003,594483.78350000002],[1080968400,594483.78350000002,603663.67299999995,594483.78350000002,603663.67299999995],[1081054800,603663.67299999995,603663.67299999995,603663.67299999995,603663.67299999995],[1081137600,603663.67299999995,603663.67299999995,603663.67299999995,603663.67299999995],[1081180800,603663.67299999995,603663.67299999995,603663.67299999995,603663.67299999995],[1081224000,603663.67299999995,603663.67299999995,602475.69539999997,602475.69539999997],[1081310400,602475.69539999997,602475.69539999997,601936.91509999998,601936.91509999998],[1081396800,601936.91509999998,606612.37840000005,601936.91509999998,606612.37840000005],[1081483200,606612.37840000005,606612.37840000005,602201.35089999996,602201.35089999996],[1081569600,602201.35089999996,602201.35089999996,602201.35089999996,602201.35089999996],[1081656000,602201.35089999996,602201.35089999996,602201.35089999996,602201.35089999996],[1081742400,602201.35089999996,602201.35089999996,602201.35089999996,602201.35089999996],[1081778400,602201.35089999996,602201.35089999996,602201.35089999996,602201.35089999996],[1081828800,602201.35089999996,602201.35089999996,599316.76210000005,599316.76210000005],[1081915200,599316.76210000005,599316.76210000005,584771.45759999997,584771.45759999997],[1082001600,584771.45759999997,584771.45759999997,578254.29229999997,578254.29229999997],[1082088000,578254.29229999997,586995.00650000002,578254.29229999997,586995.00650000002],[1082174400,586995.00650000002,592664.58970000001,586995.00650000002,592664.58970000001],[1082260800,592664.58970000001,592664.58970000001,592664.58970000001,592664.58970000001],[1082347200,592664.58970000001,592664.58970000001,592664.58970000001,592664.58970000001],[1082383200,592664.58970000001,592664.58970000001,592664.58970000001,592664.58970000001],[1082433600,592664.58970000001,596318.59770000004,592664.58970000001,596318.59770000004],[1082520000,596318.59770000004,597442.39040000003,596318.59770000004,597442.39040000003],[1082606400,597442.39040000003,597442.39040000003,596329.46470000001,596329.46470000001],[1082692800,596329.46470000001,610818.34770000004,596329.46470000001,610818.34770000004],[1082779200,610818.34770000004,618078.31429999997,610818.34770000004,618078.31429999997],[1082865600,618078.31429999997,618078.31429999997,618078.31429999997,618078.31429999997],[1082952000,618078.31429999997,618078.31429999997,618078.31429999997,618078.31429999997],[1082988000,618078.31429999997,618078.31429999997,618078.31429999997,618078.31429999997],[1083038400,618078.31429999997,620665.97320000001,618078.31429999997,620665.97320000001],[1083124800,620665.97320000001,620665.97320000001,614134.73309999995,614134.73309999995],[1083211200,614134.73309999995,614134.73309999995,599308.1507,599308.1507],[1083297600,599308.1507,599308.1507,593112.16520000005,593112.16520000005],[1083384000,593112.16520000005,593112.16520000005,587420.50820000004,587420.50820000004],[1083470400,587420.50820000004,587420.50820000004,587420.50820000004,587420.50820000004],[1083556800,587420.50820000004,587420.50820000004,587420.50820000004,587420.50820000004],[1083592800,587420.50820000004,587420.50820000004,587420.50820000004,587420.50820000004],[1083643200,587420.50820000004,592330.29410000006,587420.50820000004,592330.29410000006],[1083729600,592330.29410000006,592330.29410000006,591189.47050000005,591189.47050000005],[1083816000,591189.47050000005,594714.5577,591189.47050000005,594714.5577],[1083902400,594714.5577,594714.5577,585755.27850000001,585755.27850000001],[1083988800,585755.27850000001,585755.27850000001,577892.49670000002,577892.49670000002],[1084075200,577892.49670000002,577892.49670000002,577892.49670000002,577892.49670000002],[1084161600,577892.49670000002,577892.49670000002,577892.49670000002,577892.49670000002],[1084197600,577892.49670000002,577892.49670000002,577892.49670000002,577892.49670000002],[1084248000,577892.49670000002,577892.49670000002,561775.42020000005,561775.42020000005],[1084334400,561775.42020000005,572369.06370000006,561775.42020000005,572369.06370000006],[1084420800,572369.06370000006,576309.57849999995,572369.06370000006,576309.57849999995],[1084507200,576309.57849999995,580483.04980000004,576309.57849999995,580483.04980000004],[1084593600,580483.04980000004,580483.04980000004,579087.02500000002,579087.02500000002],[1084680000,579087.02500000002,579087.02500000002,579087.02500000002,579087.02500000002],[1084766400,579087.02500000002,579087.02500000002,579087.02500000002,579087.02500000002],[1084802400,579087.02500000002,579087.02500000002,579087.02500000002,579087.02500000002],[1084852800,579087.02500000002,579087.02500000002,574952.37470000004,574952.37470000004],[1084939200,574952.37470000004,575102.80729999999,574952.37470000004,575102.80729999999],[1085025600,575102.80729999999,587275.10900000005,575102.80729999999,587275.10900000005],[1085112000,587275.10900000005,587275.10900000005,586307.57330000005,586307.57330000005],[1085198400,586307.57330000005,590086.44960000005,586307.57330000005,590086.44960000005],[1085284800,590086.44960000005,590086.44960000005,590086.44960000005,590086.44960000005],[1085371200,590086.44960000005,590086.44960000005,590086.44960000005,590086.44960000005],[1085407200,590086.44960000005,590086.44960000005,590086.44960000005,590086.44960000005],[1085457600,590086.44960000005,594118.46189999999,590086.44960000005,594118.46189999999],[1085544000,594118.46189999999,601219.37390000001,594118.46189999999,601219.37390000001],[1085630400,601219.37390000001,604896.91440000001,601219.37390000001,604896.91440000001],[1085716800,604896.91440000001,607522.39080000005,604896.91440000001,607522.39080000005],[1085803200,607522.39080000005,609945.03260000004,607522.39080000005,609945.03260000004],[1085889600,609945.03260000004,609945.03260000004,609945.03260000004,609945.03260000004],[1085976000,609945.03260000004,609945.03260000004,609945.03260000004,609945.03260000004],[1086062400,609945.03260000004,609945.03260000004,609945.03260000004,609945.03260000004],[1086098400,609945.03260000004,609945.03260000004,609945.03260000004,609945.03260000004],[1086148800,609945.03260000004,611836.22719999996,609945.03260000004,611836.22719999996],[1086235200,611836.22719999996,611836.22719999996,600755.20409999997,600755.20409999997],[1086321600,600755.20409999997,600755.20409999997,597549.63690000004,597549.63690000004],[1086408000,597549.63690000004,614938.67260000005,597549.63690000004,614938.67260000005],[1086494400,614938.67260000005,614938.67260000005,614938.67260000005,614938.67260000005],[1086580800,614938.67260000005,614938.67260000005,614938.67260000005,614938.67260000005],[1086616800,614938.67260000005,614938.67260000005,614938.67260000005,614938.67260000005],[1086667200,614938.67260000005,618404.58770000003,614938.67260000005,618404.58770000003],[1086753600,618404.58770000003,629395.63670000003,618404.58770000003,629395.63670000003],[1086840000,629395.63670000003,629395.63670000003,617179.34950000001,617179.34950000001],[1086926400,617179.34950000001,622690.4325,617179.34950000001,622690.4325],[1087012800,622690.4325,622690.4325,622690.4325,622690.4325],[1087099200,622690.4325,622690.4325,622690.4325,622690.4325],[1087185600,622690.4325,622690.4325,622690.4325,622690.4325],[1087221600,622690.4325,622690.4325,622690.4325,622690.4325],[1087272000,622690.4325,622690.4325,614915.42090000003,614915.42090000003],[1087358400,614915.42090000003,629719.86199999996,614915.42090000003,629719.86199999996],[1087444800,629719.86199999996,629719.86199999996,627769.03020000004,627769.03020000004],[1087531200,627769.03020000004,632759.78859999997,627769.03020000004,632759.78859999997],[1087617600,632759.78859999997,634909.13760000002,632759.78859999997,634909.13760000002],[1087704000,634909.13760000002,634909.13760000002,634909.13760000002,634909.13760000002],[1087790400,634909.13760000002,634909.13760000002,634909.13760000002,634909.13760000002],[1087826400,634909.13760000002,634909.13760000002,634909.13760000002,634909.13760000002],[1087876800,634909.13760000002,636125.10589999997,634909.13760000002,636125.10589999997],[1087963200,636125.10589999997,639027.25549999997,636125.10589999997,639027.25549999997],[1088049600,639027.25549999997,650035.48919999995,639027.25549999997,650035.48919999995],[1088136000,650035.48919999995,655036.77029999997,650035.48919999995,655036.77029999997],[1088222400,655036.77029999997,658029.47519999999,655036.77029999997,658029.47519999999],[1088308800,658029.47519999999,658029.47519999999,658029.47519999999,658029.47519999999],[1088395200,658029.47519999999,658029.47519999999,658029.47519999999,658029.47519999999],[1088481600,658029.47519999999,660902.26089999999,658029.47519999999,660902.26089999999],[1088568000,660902.26089999999,664506.95519999997,660902.26089999999,664506.95519999997],[1088607600,664506.95519999997,664506.95519999997,664506.95519999997,664506.95519999997],[1088654400,664506.95519999997,665037.44079999998,664506.95519999997,665037.44079999998],[1088740800,665037.44079999998,665037.44079999998,655429.43629999994,655429.43629999994],[1088827200,655429.43629999994,655429.43629999994,652934.19839999999,652934.19839999999],[1088913600,652934.19839999999,652934.19839999999,652934.19839999999,652934.19839999999],[1089000000,652934.19839999999,652934.19839999999,652934.19839999999,652934.19839999999],[1089086400,652934.19839999999,652934.19839999999,652934.19839999999,652934.19839999999],[1089122400,652934.19839999999,652934.19839999999,652934.19839999999,652934.19839999999],[1089172800,652934.19839999999,652934.19839999999,647224.02610000002,647224.02610000002],[1089259200,647224.02610000002,649504.70889999997,647224.02610000002,649504.70889999997],[1089345600,649504.70889999997,649504.70889999997,642517.93810000003,642517.93810000003],[1089432000,642517.93810000003,647800.78799999994,642517.93810000003,647800.78799999994],[1089518400,647800.78799999994,647800.78799999994,647800.78799999994,647800.78799999994],[1089604800,647800.78799999994,647800.78799999994,647800.78799999994,647800.78799999994],[1089640800,647800.78799999994,647800.78799999994,647800.78799999994,647800.78799999994],[1089691200,647800.78799999994,647800.78799999994,644038.82420000003,644038.82420000003],[1089777600,644038.82420000003,646346.40419999999,644038.82420000003,646346.40419999999],[1089864000,646346.40419999999,646346.40419999999,643696.47129999998,643696.47129999998],[1089950400,643696.47129999998,643696.47129999998,643615.37329999998,643615.37329999998],[1090036800,643615.37329999998,643615.37329999998,639782.52720000001,639782.52720000001],[1090123200,639782.52720000001,639782.52720000001,639782.52720000001,639782.52720000001],[1090209600,639782.52720000001,639782.52720000001,639782.52720000001,639782.52720000001],[1090245600,639782.52720000001,639782.52720000001,639782.52720000001,639782.52720000001],[1090296000,639782.52720000001,639782.52720000001,635433.74820000003,635433.74820000003],[1090382400,635433.74820000003,639424.42090000003,635433.74820000003,639424.42090000003],[1090468800,639424.42090000003,639424.42090000003,627452.46149999998,627452.46149999998],[1090555200,627452.46149999998,627452.46149999998,624681.50820000004,624681.50820000004],[1090641600,624681.50820000004,624681.50820000004,623265.43189999997,623265.43189999997],[1090728000,623265.43189999997,623265.43189999997,623265.43189999997,623265.43189999997],[1090814400,623265.43189999997,623265.43189999997,623265.43189999997,623265.43189999997],[1090850400,623265.43189999997,623265.43189999997,623265.43189999997,623265.43189999997],[1090900800,623265.43189999997,623265.43189999997,614164.02670000005,614164.02670000005],[1090987200,614164.02670000005,621654.1237,614164.02670000005,621654.1237],[1091073600,621654.1237,628475.01789999998,621654.1237,628475.01789999998],[1091160000,628475.01789999998,636758.69259999995,628475.01789999998,636758.69259999995],[1091246400,636758.69259999995,639134.76760000002,636758.69259999995,639134.76760000002],[1091332800,639134.76760000002,639134.76760000002,639134.76760000002,639134.76760000002],[1091419200,639134.76760000002,639134.76760000002,639134.76760000002,639134.76760000002],[1091455200,639134.76760000002,639134.76760000002,639134.76760000002,639134.76760000002],[1091505600,639134.76760000002,640043.05059999996,639134.76760000002,640043.05059999996],[1091592000,640043.05059999996,640043.05059999996,629669.02029999997,629669.02029999997],[1091678400,629669.02029999997,631977.46409999998,629669.02029999997,631977.46409999998],[1091764800,631977.46409999998,631977.46409999998,623908.17859999998,623908.17859999998],[1091851200,623908.17859999998,623908.17859999998,609976.00120000006,609976.00120000006],[1091937600,609976.00120000006,609976.00120000006,609976.00120000006,609976.00120000006],[1092024000,609976.00120000006,609976.00120000006,609976.00120000006,609976.00120000006],[1092060000,609976.00120000006,609976.00120000006,609976.00120000006,609976.00120000006],[1092110400,609976.00120000006,609976.00120000006,609408.90590000001,609408.90590000001],[1092196800,609408.90590000001,616423.08120000002,609408.90590000001,616423.08120000002],[1092283200,616423.08120000002,616423.08120000002,614451.5344,614451.5344],[1092369600,614451.5344,614451.5344,606138.06720000005,606138.06720000005],[1092456000,606138.06720000005,606138.06720000005,600659.32090000005,600659.32090000005],[1092542400,600659.32090000005,600659.32090000005,600659.32090000005,600659.32090000005],[1092628800,600659.32090000005,600659.32090000005,600659.32090000005,600659.32090000005],[1092664800,600659.32090000005,600659.32090000005,600659.32090000005,600659.32090000005],[1092715200,600659.32090000005,615467.85739999998,600659.32090000005,615467.85739999998],[1092801600,615467.85739999998,615467.85739999998,615179.25989999995,615179.25989999995],[1092888000,615179.25989999995,622584.777,615179.25989999995,622584.777],[1092974400,622584.777,622584.777,618760.67879999999,618760.67879999999],[1093060800,618760.67879999999,624622.45440000005,618760.67879999999,624622.45440000005],[1093147200,624622.45440000005,624622.45440000005,624622.45440000005,624622.45440000005],[1093233600,624622.45440000005,624622.45440000005,624622.45440000005,624622.45440000005],[1093269600,624622.45440000005,624622.45440000005,624622.45440000005,624622.45440000005],[1093320000,624622.45440000005,624622.45440000005,621027.76139999996,621027.76139999996],[1093406400,621027.76139999996,621108.95880000002,621027.76139999996,621108.95880000002],[1093492800,621108.95880000002,628497.73510000005,621108.95880000002,628497.73510000005],[1093579200,628497.73510000005,637351.70649999997,628497.73510000005,637351.70649999997],[1093665600,637351.70649999997,648144.07209999999,637351.70649999997,648144.07209999999],[1093752000,648144.07209999999,648144.07209999999,648144.07209999999,648144.07209999999],[1093838400,648144.07209999999,648144.07209999999,648144.07209999999,648144.07209999999],[1093924800,648144.07209999999,648144.07209999999,642201.07819999999,642201.07819999999],[1094011200,642201.07819999999,642201.07819999999,641597.75879999995,641597.75879999995],[1094050800,641597.75879999995,641597.75879999995,641597.75879999995,641597.75879999995],[1094097600,641597.75879999995,650839.3774,641597.75879999995,650839.3774],[1094184000,650839.3774,663495.91070000001,650839.3774,663495.91070000001],[1094270400,663495.91070000001,663495.91070000001,660236.25069999998,660236.25069999998],[1094356800,660236.25069999998,660236.25069999998,660236.25069999998,660236.25069999998],[1094443200,660236.25069999998,660236.25069999998,660236.25069999998,660236.25069999998],[1094529600,660236.25069999998,660236.25069999998,660236.25069999998,660236.25069999998],[1094565600,660236.25069999998,660236.25069999998,660236.25069999998,660236.25069999998],[1094616000,660236.25069999998,665647.06960000005,660236.25069999998,665647.06960000005],[1094702400,665647.06960000005,665647.06960000005,656098.40989999997,656098.40989999997],[1094788800,656098.40989999997,664746.70629999996,656098.40989999997,664746.70629999996],[1094875200,664746.70629999996,668116.6398,664746.70629999996,668116.6398],[1094961600,668116.6398,668116.6398,668116.6398,668116.6398],[1095048000,668116.6398,668116.6398,668116.6398,668116.6398],[1095084000,668116.6398,668116.6398,668116.6398,668116.6398],[1095134400,668116.6398,668116.6398,666584.25430000003,666584.25430000003],[1095220800,666584.25430000003,666584.25430000003,666010.86369999999,666010.86369999999],[1095307200,666010.86369999999,666010.86369999999,658441.62820000004,658441.62820000004],[1095393600,658441.62820000004,663039.12150000001,658441.62820000004,663039.12150000001],[1095480000,663039.12150000001,664950.76529999997,663039.12150000001,664950.76529999997],[1095566400,664950.76529999997,664950.76529999997,664950.76529999997,664950.76529999997],[1095652800,664950.76529999997,664950.76529999997,664950.76529999997,664950.76529999997],[1095688800,664950.76529999997,664950.76529999997,664950.76529999997,664950.76529999997],[1095739200,664950.76529999997,664950.76529999997,658760.45970000001,658760.45970000001],[1095825600,658760.45970000001,667945.68299999996,658760.45970000001,667945.68299999996],[1095912000,667945.68299999996,667945.68299999996,658268.20649999997,658268.20649999997],[1095998400,658268.20649999997,658268.20649999997,655138.58959999995,655138.58959999995],[1096084800,655138.58959999995,657007.03379999998,655138.58959999995,657007.03379999998],[1096171200,657007.03379999998,657007.03379999998,657007.03379999998,657007.03379999998],[1096257600,657007.03379999998,657007.03379999998,657007.03379999998,657007.03379999998],[1096293600,657007.03379999998,657007.03379999998,657007.03379999998,657007.03379999998],[1096344000,657007.03379999998,657007.03379999998,656609.17539999995,656609.17539999995],[1096430400,656609.17539999995,696904.36100000003,656609.17539999995,696904.36100000003],[1096516800,696904.36100000003,699665.58039999998,696904.36100000003,699665.58039999998],[1096603200,699665.58039999998,703970.97160000005,699665.58039999998,703970.97160000005],[1096689600,703970.97160000005,716975.77240000002,703970.97160000005,716975.77240000002],[1096776000,716975.77240000002,716975.77240000002,716975.77240000002,716975.77240000002],[1096862400,716975.77240000002,716975.77240000002,716975.77240000002,716975.77240000002],[1096898400,716975.77240000002,716975.77240000002,716975.77240000002,716975.77240000002],[1096948800,716975.77240000002,718570.81590000005,716975.77240000002,718570.81590000005],[1097035200,718570.81590000005,718570.81590000005,714171.2733,714171.2733],[1097121600,714171.2733,720313.90630000003,714171.2733,720313.90630000003],[1097208000,720313.90630000003,720313.90630000003,707593.17509999999,707593.17509999999],[1097294400,707593.17509999999,707593.17509999999,698934.07660000003,698934.07660000003],[1097380800,698934.07660000003,698934.07660000003,698934.07660000003,698934.07660000003],[1097467200,698934.07660000003,698934.07660000003,698934.07660000003,698934.07660000003],[1097503200,698934.07660000003,698934.07660000003,698934.07660000003,698934.07660000003],[1097553600,698934.07660000003,700706.67290000001,698934.07660000003,700706.67290000001],[1097640000,700706.67290000001,704163.47730000003,700706.67290000001,704163.47730000003],[1097726400,704163.47730000003,704163.47730000003,697175.603,697175.603],[1097812800,697175.603,697175.603,694993.05169999995,694993.05169999995],[1097899200,694993.05169999995,710948.85089999996,694993.05169999995,710948.85089999996],[1097985600,710948.85089999996,710948.85089999996,710948.85089999996,710948.85089999996],[1098072000,710948.85089999996,710948.85089999996,710948.85089999996,710948.85089999996],[1098108000,710948.85089999996,710948.85089999996,710948.85089999996,710948.85089999996],[1098158400,710948.85089999996,712096.84290000005,710948.85089999996,712096.84290000005],[1098244800,712096.84290000005,712096.84290000005,707247.20550000004,707247.20550000004],[1098331200,707247.20550000004,709393.96299999999,707247.20550000004,709393.96299999999],[1098417600,709393.96299999999,716817.27949999995,709393.96299999999,716817.27949999995],[1098504000,716817.27949999995,716817.27949999995,713728.39179999998,713728.39179999998],[1098590400,713728.39179999998,713728.39179999998,713728.39179999998,713728.39179999998],[1098676800,713728.39179999998,713728.39179999998,713728.39179999998,713728.39179999998],[1098712800,713728.39179999998,713728.39179999998,713728.39179999998,713728.39179999998],[1098763200,713728.39179999998,713728.39179999998,710354.52839999995,710354.52839999995],[1098849600,710354.52839999995,718049.00749999995,710354.52839999995,718049.00749999995],[1098936000,718049.00749999995,722960.06740000006,718049.00749999995,722960.06740000006],[1099022400,722960.06740000006,728698.10939999996,722960.06740000006,728698.10939999996],[1099108800,728698.10939999996,729662.12360000005,728698.10939999996,729662.12360000005],[1099195200,729662.12360000005,729662.12360000005,729662.12360000005,729662.12360000005],[1099285200,729662.12360000005,729662.12360000005,729662.12360000005,729662.12360000005],[1099321200,729662.12360000005,729662.12360000005,729662.12360000005,729662.12360000005],[1099371600,729662.12360000005,729662.12360000005,728201.51089999999,728201.51089999999],[1099458000,728201.51089999999,729150.04500000004,728201.51089999999,729150.04500000004],[1099544400,729150.04500000004,744046.56310000003,729150.04500000004,744046.56310000003],[1099630800,744046.56310000003,754624.68319999997,744046.56310000003,754624.68319999997],[1099717200,754624.68319999997,772754.9656,754624.68319999997,772754.9656],[1099803600,772754.9656,772754.9656,772754.9656,772754.9656],[1099890000,772754.9656,772754.9656,772754.9656,772754.9656],[1099926000,772754.9656,772754.9656,772754.9656,772754.9656],[1099976400,772754.9656,772754.9656,767476.29839999997,767476.29839999997],[1100062800,767476.29839999997,768151.85549999995,767476.29839999997,768151.85549999995],[1100149200,768151.85549999995,780635.03170000005,768151.85549999995,780635.03170000005],[1100235600,780635.03170000005,786440.64190000005,780635.03170000005,786440.64190000005],[1100322000,786440.64190000005,787835.32499999995,786440.64190000005,787835.32499999995],[1100408400,787835.32499999995,787835.32499999995,787835.32499999995,787835.32499999995],[1100494800,787835.32499999995,787835.32499999995,787835.32499999995,787835.32499999995],[1100581200,787835.32499999995,790389.27740000002,787835.32499999995,790389.27740000002],[1100667600,790389.27740000002,790389.27740000002,779682.60219999996,779682.60219999996],[1100707200,779682.60219999996,779682.60219999996,779682.60219999996,779682.60219999996],[1100754000,779682.60219999996,779682.60219999996,775300.0453,775300.0453],[1100840400,775300.0453,776741.77370000002,775300.0453,776741.77370000002],[1100926800,776741.77370000002,776741.77370000002,771118.22450000001,771118.22450000001],[1101013200,771118.22450000001,771118.22450000001,771118.22450000001,771118.22450000001],[1101099600,771118.22450000001,771118.22450000001,771118.22450000001,771118.22450000001],[1101139200,771118.22450000001,771118.22450000001,771118.22450000001,771118.22450000001],[1101186000,771118.22450000001,775936.96459999995,771118.22450000001,775936.96459999995],[1101272400,775936.96459999995,776723.59869999997,775936.96459999995,776723.59869999997],[1101358800,776723.59869999997,786966.85979999998,776723.59869999997,786966.85979999998],[1101445200,786966.85979999998,786966.85979999998,786966.85979999998,786966.85979999998],[1101531600,786966.85979999998,786966.85979999998,784675.16299999994,784675.16299999994],[1101618000,784675.16299999994,784675.16299999994,784675.16299999994,784675.16299999994],[1101704400,784675.16299999994,784675.16299999994,784675.16299999994,784675.16299999994],[1101790800,784675.16299999994,784675.16299999994,783214.73510000005,783214.73510000005],[1101877200,783214.73510000005,785708.696,783214.73510000005,785708.696],[1101916800,785708.696,785708.696,785708.696,785708.696],[1101963600,785708.696,795630.96889999998,785708.696,795630.96889999998],[1102050000,795630.96889999998,795630.96889999998,793185.28709999996,793185.28709999996],[1102136400,793185.28709999996,800761.22030000004,793185.28709999996,800761.22030000004],[1102222800,800761.22030000004,800761.22030000004,800761.22030000004,800761.22030000004],[1102309200,800761.22030000004,800761.22030000004,800761.22030000004,800761.22030000004],[1102348800,800761.22030000004,800761.22030000004,800761.22030000004,800761.22030000004],[1102395600,800761.22030000004,800761.22030000004,794329.46360000002,794329.46360000002],[1102482000,794329.46360000002,794329.46360000002,788491.64150000003,788491.64150000003],[1102568400,788491.64150000003,792514.67980000004,788491.64150000003,792514.67980000004],[1102654800,792514.67980000004,792849.38439999998,792514.67980000004,792849.38439999998],[1102741200,792849.38439999998,795276.18999999994,792849.38439999998,795276.18999999994],[1102827600,795276.18999999994,795276.18999999994,795276.18999999994,795276.18999999994],[1102914000,795276.18999999994,795276.18999999994,795276.18999999994,795276.18999999994],[1102950000,795276.18999999994,795276.18999999994,795276.18999999994,795276.18999999994],[1103000400,795276.18999999994,800284.96580000001,795276.18999999994,800284.96580000001],[1103086800,800284.96580000001,806487.99509999994,800284.96580000001,806487.99509999994],[1103173200,806487.99509999994,816042.28980000003,806487.99509999994,816042.28980000003],[1103259600,816042.28980000003,816042.28980000003,814365.20739999996,814365.20739999996],[1103346000,814365.20739999996,814365.20739999996,807456.80559999996,807456.80559999996],[1103432400,807456.80559999996,807456.80559999996,807456.80559999996,807456.80559999996],[1103518800,807456.80559999996,807456.80559999996,807456.80559999996,807456.80559999996],[1103554800,807456.80559999996,807456.80559999996,807456.80559999996,807456.80559999996],[1103605200,807456.80559999996,811658.85770000005,807456.80559999996,811658.85770000005],[1103691600,811658.85770000005,816039.9804,811658.85770000005,816039.9804],[1103778000,816039.9804,818450.55189999996,816039.9804,818450.55189999996],[1103864400,818450.55189999996,818450.55189999996,816272.09539999999,816272.09539999999],[1103950800,816272.09539999999,816272.09539999999,816272.09539999999,816272.09539999999],[1104037200,816272.09539999999,816272.09539999999,816272.09539999999,816272.09539999999],[1104123600,816272.09539999999,816272.09539999999,816272.09539999999,816272.09539999999],[1104159600,816272.09539999999,816272.09539999999,816272.09539999999,816272.09539999999],[1104210000,816272.09539999999,816272.09539999999,810267.02309999999,810267.02309999999],[1104296400,810267.02309999999,818959.59950000001,810267.02309999999,818959.59950000001],[1104382800,818959.59950000001,818959.59950000001,818816.40879999998,818816.40879999998],[1104469200,818816.40879999998,819600.95380000002,818816.40879999998,819600.95380000002],[1104555600,819600.95380000002,819600.95380000002,817237.89229999995,817237.89229999995],[1104642000,817237.89229999995,817237.89229999995,817237.89229999995,817237.89229999995],[1104728400,817237.89229999995,817237.89229999995,817237.89229999995,817237.89229999995],[1104764400,817237.89229999995,817237.89229999995,817237.89229999995,817237.89229999995],[1104814800,817237.89229999995,817430.70889999997,817237.89229999995,817430.70889999997],[1104901200,817430.70889999997,817430.70889999997,800636.728,800636.728],[1104987600,800636.728,800636.728,788954.91339999996,788954.91339999996],[1105074000,788954.91339999996,790780.34030000004,788954.91339999996,790780.34030000004],[1105160400,790780.34030000004,790780.34030000004,787830.72239999997,787830.72239999997],[1105246800,787830.72239999997,787830.72239999997,787830.72239999997,787830.72239999997],[1105333200,787830.72239999997,787830.72239999997,787830.72239999997,787830.72239999997],[1105369200,787830.72239999997,787830.72239999997,787830.72239999997,787830.72239999997],[1105419600,787830.72239999997,792340.46299999999,787830.72239999997,792340.46299999999],[1105506000,792340.46299999999,792340.46299999999,786365.94629999995,786365.94629999995],[1105592400,786365.94629999995,786365.94629999995,785436.74690000003,785436.74690000003],[1105678800,785436.74690000003,787876.08149999997,785436.74690000003,787876.08149999997],[1105765200,787876.08149999997,791322.76100000006,787876.08149999997,791322.76100000006],[1105851600,791322.76100000006,791322.76100000006,791322.76100000006,791322.76100000006],[1105938000,791322.76100000006,791322.76100000006,791322.76100000006,791322.76100000006],[1106024400,791322.76100000006,791322.76100000006,791322.76100000006,791322.76100000006],[1106060400,791322.76100000006,791322.76100000006,791322.76100000006,791322.76100000006],[1106110800,791322.76100000006,800743.76020000002,791322.76100000006,800743.76020000002],[1106197200,800743.76020000002,800743.76020000002,788468.95600000001,788468.95600000001],[1106283600,788468.95600000001,788468.95600000001,777109.42980000004,777109.42980000004],[1106370000,777109.42980000004,777109.42980000004,769351.09239999996,769351.09239999996],[1106456400,769351.09239999996,769351.09239999996,769351.09239999996,769351.09239999996],[1106542800,769351.09239999996,769351.09239999996,769351.09239999996,769351.09239999996],[1106578800,769351.09239999996,769351.09239999996,769351.09239999996,769351.09239999996],[1106629200,769351.09239999996,769351.09239999996,763243.23690000002,763243.23690000002],[1106715600,763243.23690000002,763970.68119999999,763243.23690000002,763970.68119999999],[1106802000,763970.68119999999,777815.44949999999,763970.68119999999,777815.44949999999],[1106888400,777815.44949999999,778449.67420000001,777815.44949999999,778449.67420000001],[1106974800,778449.67420000001,781835.67020000005,778449.67420000001,781835.67020000005],[1107061200,781835.67020000005,781835.67020000005,781835.67020000005,781835.67020000005],[1107147600,781835.67020000005,781835.67020000005,781835.67020000005,781835.67020000005],[1107183600,781835.67020000005,781835.67020000005,781835.67020000005,781835.67020000005],[1107234000,781835.67020000005,789368.29790000001,781835.67020000005,789368.29790000001],[1107320400,789368.29790000001,803368.902,789368.29790000001,803368.902],[1107406800,803368.902,805833.89650000003,803368.902,805833.89650000003],[1107493200,805833.89650000003,805833.89650000003,803717.84080000001,803717.84080000001],[1107579600,803717.84080000001,806446.16850000003,803717.84080000001,806446.16850000003],[1107666000,806446.16850000003,806446.16850000003,806446.16850000003,806446.16850000003],[1107752400,806446.16850000003,806446.16850000003,806446.16850000003,806446.16850000003],[1107788400,806446.16850000003,806446.16850000003,806446.16850000003,806446.16850000003],[1107838800,806446.16850000003,808008.32279999997,806446.16850000003,808008.32279999997],[1107925200,808008.32279999997,808008.32279999997,802730.80460000003,802730.80460000003],[1108011600,802730.80460000003,802730.80460000003,786047.16899999999,786047.16899999999],[1108098000,786047.16899999999,789176.58940000006,786047.16899999999,789176.58940000006],[1108184400,789176.58940000006,794799.58849999995,789176.58940000006,794799.58849999995],[1108270800,794799.58849999995,794799.58849999995,794799.58849999995,794799.58849999995],[1108357200,794799.58849999995,794799.58849999995,794799.58849999995,794799.58849999995],[1108393200,794799.58849999995,794799.58849999995,794799.58849999995,794799.58849999995],[1108443600,794799.58849999995,794799.58849999995,794730.78110000002,794730.78110000002],[1108530000,794730.78110000002,795664.62040000001,794730.78110000002,795664.62040000001],[1108616400,795664.62040000001,795664.62040000001,794999.23580000002,794999.23580000002],[1108702800,794999.23580000002,794999.23580000002,783795.32960000006,783795.32960000006],[1108789200,783795.32960000006,783795.32960000006,781064.50179999997,781064.50179999997],[1108875600,781064.50179999997,781064.50179999997,781064.50179999997,781064.50179999997],[1108962000,781064.50179999997,781064.50179999997,781064.50179999997,781064.50179999997],[1109048400,781064.50179999997,781064.50179999997,781064.50179999997,781064.50179999997],[1109084400,781064.50179999997,781064.50179999997,781064.50179999997,781064.50179999997],[1109134800,781064.50179999997,781064.50179999997,767953.69929999998,767953.69929999998],[1109221200,767953.69929999998,770700.91729999997,767953.69929999998,770700.91729999997],[1109307600,770700.91729999997,784256.22919999994,770700.91729999997,784256.22919999994],[1109394000,784256.22919999994,793520.60259999998,784256.22919999994,793520.60259999998],[1109480400,793520.60259999998,793520.60259999998,793520.60259999998,793520.60259999998],[1109566800,793520.60259999998,793520.60259999998,793520.60259999998,793520.60259999998],[1109602800,793520.60259999998,793520.60259999998,793520.60259999998,793520.60259999998],[1109653200,793520.60259999998,793520.60259999998,783837.56920000003,783837.56920000003],[1109739600,783837.56920000003,794432.06460000004,783837.56920000003,794432.06460000004],[1109826000,794432.06460000004,794432.06460000004,788244.31000000006,788244.31000000006],[1109912400,788244.31000000006,788244.31000000006,787260.75959999999,787260.75959999999],[1109998800,787260.75959999999,791581.58660000004,787260.75959999999,791581.58660000004],[1110085200,791581.58660000004,791581.58660000004,791581.58660000004,791581.58660000004],[1110171600,791581.58660000004,791581.58660000004,791581.58660000004,791581.58660000004],[1110207600,791581.58660000004,791581.58660000004,791581.58660000004,791581.58660000004],[1110258000,791581.58660000004,791581.58660000004,790165.43819999998,790165.43819999998],[1110344400,790165.43819999998,790165.43819999998,782644.66769999999,782644.66769999999],[1110430800,782644.66769999999,782644.66769999999,775127.46569999994,775127.46569999994],[1110517200,775127.46569999994,775127.46569999994,774282.49040000001,774282.49040000001],[1110603600,774282.49040000001,779021.23939999996,774282.49040000001,779021.23939999996],[1110690000,779021.23939999996,779021.23939999996,779021.23939999996,779021.23939999996],[1110776400,779021.23939999996,779021.23939999996,779021.23939999996,779021.23939999996],[1110812400,779021.23939999996,779021.23939999996,779021.23939999996,779021.23939999996],[1110862800,779021.23939999996,780815.6912,779021.23939999996,780815.6912],[1110949200,780815.6912,780815.6912,776363.12109999999,776363.12109999999],[1111035600,776363.12109999999,776363.12109999999,773203.83990000002,773203.83990000002],[1111122000,773203.83990000002,773203.83990000002,772086.34790000005,772086.34790000005],[1111208400,772086.34790000005,772086.34790000005,766140.42749999999,766140.42749999999],[1111294800,766140.42749999999,766140.42749999999,766140.42749999999,766140.42749999999],[1111381200,766140.42749999999,766140.42749999999,766140.42749999999,766140.42749999999],[1111417200,766140.42749999999,766140.42749999999,766140.42749999999,766140.42749999999],[1111467600,766140.42749999999,766140.42749999999,764224.18220000004,764224.18220000004],[1111554000,764224.18220000004,764224.18220000004,762635.8898,762635.8898],[1111640400,762635.8898,762635.8898,761149.50379999995,761149.50379999995],[1111726800,761149.50379999995,767982.96310000005,761149.50379999995,767982.96310000005],[1111813200,767982.96310000005,767982.96310000005,767982.96310000005,767982.96310000005],[1111899600,767982.96310000005,767982.96310000005,767982.96310000005,767982.96310000005],[1111986000,767982.96310000005,767982.96310000005,767982.96310000005,767982.96310000005],[1112022000,767982.96310000005,767982.96310000005,767982.96310000005,767982.96310000005],[1112072400,767982.96310000005,767982.96310000005,767336.17220000003,767336.17220000003],[1112158800,767336.17220000003,767336.17220000003,756888.32380000001,756888.32380000001],[1112245200,756888.32380000001,764771.56969999999,756888.32380000001,764771.56969999999],[1112331600,764771.56969999999,764771.56969999999,759055.73049999995,759055.73049999995],[1112418000,759055.73049999995,759055.73049999995,750809.80940000003,750809.80940000003],[1112504400,750809.80940000003,750809.80940000003,750809.80940000003,750809.80940000003],[1112587200,750809.80940000003,750809.80940000003,750809.80940000003,750809.80940000003],[1112623200,750809.80940000003,750809.80940000003,750809.80940000003,750809.80940000003],[1112673600,750809.80940000003,752317.58959999995,750809.80940000003,752317.58959999995],[1112760000,752317.58959999995,752317.58959999995,750068.74060000002,750068.74060000002],[1112846400,750068.74060000002,750068.74060000002,748651.33189999999,748651.33189999999],[1112932800,748651.33189999999,753539.15480000002,748651.33189999999,753539.15480000002],[1113019200,753539.15480000002,753539.15480000002,746943.86670000001,746943.86670000001],[1113105600,746943.86670000001,746943.86670000001,746943.86670000001,746943.86670000001],[1113192000,746943.86670000001,746943.86670000001,746943.86670000001,746943.86670000001],[1113228000,746943.86670000001,746943.86670000001,746943.86670000001,746943.86670000001],[1113278400,746943.86670000001,746943.86670000001,742640.64560000005,742640.64560000005],[1113364800,742640.64560000005,762488.61250000005,742640.64560000005,762488.61250000005],[1113451200,762488.61250000005,762488.61250000005,748929.87419999996,748929.87419999996],[1113537600,748929.87419999996,748929.87419999996,739532.33600000001,739532.33600000001],[1113624000,739532.33600000001,739532.33600000001,727932.59270000004,727932.59270000004],[1113710400,727932.59270000004,727932.59270000004,727932.59270000004,727932.59270000004],[1113796800,727932.59270000004,727932.59270000004,727932.59270000004,727932.59270000004],[1113832800,727932.59270000004,727932.59270000004,727932.59270000004,727932.59270000004],[1113883200,727932.59270000004,743876.44519999996,727932.59270000004,743876.44519999996],[1113969600,743876.44519999996,754413.23019999999,743876.44519999996,754413.23019999999],[1114056000,754413.23019999999,754413.23019999999,742801.64119999995,742801.64119999995],[1114142400,742801.64119999995,753291.1017,742801.64119999995,753291.1017],[1114228800,753291.1017,753291.1017,746647.35439999995,746647.35439999995],[1114315200,746647.35439999995,746647.35439999995,746647.35439999995,746647.35439999995],[1114401600,746647.35439999995,746647.35439999995,746647.35439999995,746647.35439999995],[1114437600,746647.35439999995,746647.35439999995,746647.35439999995,746647.35439999995],[1114488000,746647.35439999995,751900.52960000001,746647.35439999995,751900.52960000001],[1114574400,751900.52960000001,751900.52960000001,749141.03229999996,749141.03229999996],[1114660800,749141.03229999996,754407.70880000002,749141.03229999996,754407.70880000002],[1114747200,754407.70880000002,754407.70880000002,733558.08779999998,733558.08779999998],[1114833600,733558.08779999998,733558.08779999998,732551.11490000004,732551.11490000004],[1114920000,732551.11490000004,732551.11490000004,732551.11490000004,732551.11490000004],[1115006400,732551.11490000004,732551.11490000004,732551.11490000004,732551.11490000004],[1115042400,732551.11490000004,732551.11490000004,732551.11490000004,732551.11490000004],[1115092800,732551.11490000004,741264.79079999996,732551.11490000004,741264.79079999996],[1115179200,741264.79079999996,741264.79079999996,739720.06640000001,739720.06640000001],[1115265600,739720.06640000001,753592.18429999996,739720.06640000001,753592.18429999996],[1115352000,753592.18429999996,753592.18429999996,753139.4547,753139.4547],[1115438400,753139.4547,753139.4547,752572.83700000006,752572.83700000006],[1115524800,752572.83700000006,752572.83700000006,752572.83700000006,752572.83700000006],[1115611200,752572.83700000006,752572.83700000006,752572.83700000006,752572.83700000006],[1115647200,752572.83700000006,752572.83700000006,752572.83700000006,752572.83700000006],[1115697600,752572.83700000006,760131.73369999998,752572.83700000006,760131.73369999998],[1115784000,760131.73369999998,760131.73369999998,747987.01210000005,747987.01210000005],[1115870400,747987.01210000005,751214.69680000003,747987.01210000005,751214.69680000003],[1115956800,751214.69680000003,751214.69680000003,740256.3811,740256.3811],[1116043200,740256.3811,740256.3811,736122.43799999997,736122.43799999997],[1116129600,736122.43799999997,736122.43799999997,736122.43799999997,736122.43799999997],[1116216000,736122.43799999997,736122.43799999997,736122.43799999997,736122.43799999997],[1116252000,736122.43799999997,736122.43799999997,736122.43799999997,736122.43799999997],[1116302400,736122.43799999997,746336.34120000002,736122.43799999997,746336.34120000002],[1116388800,746336.34120000002,746336.34120000002,740442.97199999995,740442.97199999995],[1116475200,740442.97199999995,757023.59210000001,740442.97199999995,757023.59210000001],[1116561600,757023.59210000001,757310.70929999999,757023.59210000001,757310.70929999999],[1116648000,757310.70929999999,757310.70929999999,756346.21219999995,756346.21219999995],[1116734400,756346.21219999995,756346.21219999995,756346.21219999995,756346.21219999995],[1116820800,756346.21219999995,756346.21219999995,756346.21219999995,756346.21219999995],[1116856800,756346.21219999995,756346.21219999995,756346.21219999995,756346.21219999995],[1116907200,756346.21219999995,760138.75910000002,756346.21219999995,760138.75910000002],[1116993600,760138.75910000002,766409.95940000005,760138.75910000002,766409.95940000005],[1117080000,766409.95940000005,766409.95940000005,764726.7084,764726.7084],[1117166400,764726.7084,770420.77980000002,764726.7084,770420.77980000002],[1117252800,770420.77980000002,771614.28289999999,770420.77980000002,771614.28289999999],[1117339200,771614.28289999999,771614.28289999999,771614.28289999999,771614.28289999999],[1117425600,771614.28289999999,771614.28289999999,771614.28289999999,771614.28289999999],[1117512000,771614.28289999999,771614.28289999999,771614.28289999999,771614.28289999999],[1117548000,771614.28289999999,771614.28289999999,771614.28289999999,771614.28289999999],[1117598400,771614.28289999999,772232.56640000001,771614.28289999999,772232.56640000001],[1117684800,772232.56640000001,776638.78940000001,772232.56640000001,776638.78940000001],[1117771200,776638.78940000001,780859.18810000003,776638.78940000001,780859.18810000003],[1117857600,780859.18810000003,780859.18810000003,780050.28319999995,780050.28319999995],[1117944000,780050.28319999995,780050.28319999995,780050.28319999995,780050.28319999995],[1118030400,780050.28319999995,780050.28319999995,780050.28319999995,780050.28319999995],[1118066400,780050.28319999995,780050.28319999995,780050.28319999995,780050.28319999995],[1118116800,780050.28319999995,784391.96290000004,780050.28319999995,784391.96290000004],[1118203200,784391.96290000004,786121.60149999999,784391.96290000004,786121.60149999999],[1118289600,786121.60149999999,786121.60149999999,777792.7291,777792.7291],[1118376000,777792.7291,784117.30669999996,777792.7291,784117.30669999996],[1118462400,784117.30669999996,785708.99170000001,784117.30669999996,785708.99170000001],[1118548800,785708.99170000001,785708.99170000001,785708.99170000001,785708.99170000001],[1118635200,785708.99170000001,785708.99170000001,785708.99170000001,785708.99170000001],[1118671200,785708.99170000001,785708.99170000001,785708.99170000001,785708.99170000001],[1118721600,785708.99170000001,786425.59939999995,785708.99170000001,786425.59939999995],[1118808000,786425.59939999995,790676.06259999995,786425.59939999995,790676.06259999995],[1118894400,790676.06259999995,797795.62139999995,790676.06259999995,797795.62139999995],[1118980800,797795.62139999995,806184.05989999999,797795.62139999995,806184.05989999999],[1119067200,806184.05989999999,807947.18449999997,806184.05989999999,807947.18449999997],[1119153600,807947.18449999997,807947.18449999997,807947.18449999997,807947.18449999997],[1119240000,807947.18449999997,807947.18449999997,807947.18449999997,807947.18449999997],[1119276000,807947.18449999997,807947.18449999997,807947.18449999997,807947.18449999997],[1119326400,807947.18449999997,807947.18449999997,800021.82239999995,800021.82239999995],[1119412800,800021.82239999995,800021.82239999995,796405.92720000003,796405.92720000003],[1119499200,796405.92720000003,796405.92720000003,788080.59149999998,788080.59149999998],[1119585600,788080.59149999998,788080.59149999998,778695.08290000004,778695.08290000004],[1119672000,778695.08290000004,778695.08290000004,763320.80969999998,763320.80969999998],[1119758400,763320.80969999998,763320.80969999998,763320.80969999998,763320.80969999998],[1119844800,763320.80969999998,763320.80969999998,763320.80969999998,763320.80969999998],[1119880800,763320.80969999998,763320.80969999998,763320.80969999998,763320.80969999998],[1119931200,763320.80969999998,764915.41859999998,763320.80969999998,764915.41859999998],[1120017600,764915.41859999998,777133.34779999999,764915.41859999998,777133.34779999999],[1120104000,777133.34779999999,778345.95739999996,777133.34779999999,778345.95739999996],[1120190400,778345.95739999996,778345.95739999996,773193.91020000004,773193.91020000004],[1120276800,773193.91020000004,773193.91020000004,772183.39139999996,772183.39139999996],[1120363200,772183.39139999996,772183.39139999996,772183.39139999996,772183.39139999996],[1120449600,772183.39139999996,772183.39139999996,772183.39139999996,772183.39139999996],[1120536000,772183.39139999996,772183.39139999996,772183.39139999996,772183.39139999996],[1120572000,772183.39139999996,772183.39139999996,772183.39139999996,772183.39139999996],[1120622400,772183.39139999996,782916.87659999996,772183.39139999996,782916.87659999996],[1120708800,782916.87659999996,782916.87659999996,777401.01459999999,777401.01459999999],[1120795200,777401.01459999999,777401.01459999999,775950.93420000002,775950.93420000002],[1120881600,775950.93420000002,785649.98919999995,775950.93420000002,785649.98919999995],[1120968000,785649.98919999995,785649.98919999995,785649.98919999995,785649.98919999995],[1121054400,785649.98919999995,785649.98919999995,785649.98919999995,785649.98919999995],[1121090400,785649.98919999995,785649.98919999995,785649.98919999995,785649.98919999995],[1121140800,785649.98919999995,803142.11049999995,785649.98919999995,803142.11049999995],[1121227200,803142.11049999995,803142.11049999995,799387.57180000003,799387.57180000003],[1121313600,799387.57180000003,799758.25260000001,799387.57180000003,799758.25260000001],[1121400000,799758.25260000001,803485.69889999996,799758.25260000001,803485.69889999996],[1121486400,803485.69889999996,807002.36789999995,803485.69889999996,807002.36789999995],[1121572800,807002.36789999995,807002.36789999995,807002.36789999995,807002.36789999995],[1121659200,807002.36789999995,807002.36789999995,807002.36789999995,807002.36789999995],[1121695200,807002.36789999995,807002.36789999995,807002.36789999995,807002.36789999995],[1121745600,807002.36789999995,807002.36789999995,802410.50249999994,802410.50249999994],[1121832000,802410.50249999994,815078.3885,802410.50249999994,815078.3885],[1121918400,815078.3885,831784.05790000001,815078.3885,831784.05790000001],[1122004800,831784.05790000001,831784.05790000001,825270.29879999999,825270.29879999999],[1122091200,825270.29879999999,834802.08109999995,825270.29879999999,834802.08109999995],[1122177600,834802.08109999995,834802.08109999995,834802.08109999995,834802.08109999995],[1122264000,834802.08109999995,834802.08109999995,834802.08109999995,834802.08109999995],[1122300000,834802.08109999995,834802.08109999995,834802.08109999995,834802.08109999995],[1122350400,834802.08109999995,834802.08109999995,826461.14760000003,826461.14760000003],[1122436800,826461.14760000003,837537.96730000002,826461.14760000003,837537.96730000002],[1122523200,837537.96730000002,837537.96730000002,834476.20149999997,834476.20149999997],[1122609600,834476.20149999997,847386.9608,834476.20149999997,847386.9608],[1122696000,847386.9608,847386.9608,846358.60800000001,846358.60800000001],[1122782400,846358.60800000001,846358.60800000001,846358.60800000001,846358.60800000001],[1122868800,846358.60800000001,846358.60800000001,846358.60800000001,846358.60800000001],[1122904800,846358.60800000001,846358.60800000001,846358.60800000001,846358.60800000001],[1122955200,846358.60800000001,847675.95019999996,846358.60800000001,847675.95019999996],[1123041600,847675.95019999996,858227.96979999996,847675.95019999996,858227.96979999996],[1123128000,858227.96979999996,858227.96979999996,856354.71039999998,856354.71039999998],[1123214400,856354.71039999998,856354.71039999998,846001.07799999998,846001.07799999998],[1123300800,846001.07799999998,846001.07799999998,842930.76529999997,842930.76529999997],[1123387200,842930.76529999997,842930.76529999997,842930.76529999997,842930.76529999997],[1123473600,842930.76529999997,842930.76529999997,842930.76529999997,842930.76529999997],[1123509600,842930.76529999997,842930.76529999997,842930.76529999997,842930.76529999997],[1123560000,842930.76529999997,842930.76529999997,834833.71059999999,834833.71059999999],[1123646400,834833.71059999999,836182.63199999998,834833.71059999999,836182.63199999998],[1123732800,836182.63199999998,841494.62289999996,836182.63199999998,841494.62289999996],[1123819200,841494.62289999996,852018.92819999997,841494.62289999996,852018.92819999997],[1123905600,852018.92819999997,852018.92819999997,844085.55260000005,844085.55260000005],[1123992000,844085.55260000005,844085.55260000005,844085.55260000005,844085.55260000005],[1124078400,844085.55260000005,844085.55260000005,844085.55260000005,844085.55260000005],[1124114400,844085.55260000005,844085.55260000005,844085.55260000005,844085.55260000005],[1124164800,844085.55260000005,844085.55260000005,840228.59080000001,840228.59080000001],[1124251200,840228.59080000001,840228.59080000001,826803.44900000002,826803.44900000002],[1124337600,826803.44900000002,834681.51610000001,826803.44900000002,834681.51610000001],[1124424000,834681.51610000001,834681.51610000001,832191.49910000002,832191.49910000002],[1124510400,832191.49910000002,835847.1986,832191.49910000002,835847.1986],[1124596800,835847.1986,835847.1986,835847.1986,835847.1986],[1124683200,835847.1986,835847.1986,835847.1986,835847.1986],[1124719200,835847.1986,835847.1986,835847.1986,835847.1986],[1124769600,835847.1986,835847.1986,835375.49990000005,835375.49990000005],[1124856000,835375.49990000005,835375.49990000005,830696.26399999997,830696.26399999997],[1124942400,830696.26399999997,833583.75879999995,830696.26399999997,833583.75879999995],[1125028800,833583.75879999995,841011.9044,833583.75879999995,841011.9044],[1125115200,841011.9044,841011.9044,840860.35950000002,840860.35950000002],[1125201600,840860.35950000002,840860.35950000002,840860.35950000002,840860.35950000002],[1125288000,840860.35950000002,840860.35950000002,840860.35950000002,840860.35950000002],[1125324000,840860.35950000002,840860.35950000002,840860.35950000002,840860.35950000002],[1125374400,840860.35950000002,844083.40170000005,840860.35950000002,844083.40170000005],[1125460800,844083.40170000005,850828.20429999998,844083.40170000005,850828.20429999998],[1125547200,850828.20429999998,856699.46829999995,850828.20429999998,856699.46829999995],[1125633600,856699.46829999995,862278.56160000002,856699.46829999995,862278.56160000002],[1125720000,862278.56160000002,862278.56160000002,856626.01459999999,856626.01459999999],[1125806400,856626.01459999999,856626.01459999999,856626.01459999999,856626.01459999999],[1125892800,856626.01459999999,856626.01459999999,856626.01459999999,856626.01459999999],[1125979200,856626.01459999999,856626.01459999999,856626.01459999999,856626.01459999999],[1126015200,856626.01459999999,856626.01459999999,856626.01459999999,856626.01459999999],[1126065600,856626.01459999999,860664.82669999998,856626.01459999999,860664.82669999998],[1126152000,860664.82669999998,873182.51320000004,860664.82669999998,873182.51320000004],[1126238400,873182.51320000004,873182.51320000004,870210.61569999997,870210.61569999997],[1126324800,870210.61569999997,872424.2267,870210.61569999997,872424.2267],[1126411200,872424.2267,872424.2267,872424.2267,872424.2267],[1126497600,872424.2267,872424.2267,872424.2267,872424.2267],[1126533600,872424.2267,872424.2267,872424.2267,872424.2267],[1126584000,872424.2267,872544.90159999998,872424.2267,872544.90159999998],[1126670400,872544.90159999998,872544.90159999998,861128.43759999995,861128.43759999995],[1126756800,861128.43759999995,861128.43759999995,856904.00439999998,856904.00439999998],[1126843200,856904.00439999998,856904.00439999998,846789.52489999996,846789.52489999996],[1126929600,846789.52489999996,857071.39179999998,846789.52489999996,857071.39179999998],[1127016000,857071.39179999998,857071.39179999998,857071.39179999998,857071.39179999998],[1127102400,857071.39179999998,857071.39179999998,857071.39179999998,857071.39179999998],[1127138400,857071.39179999998,857071.39179999998,857071.39179999998,857071.39179999998],[1127188800,857071.39179999998,857071.39179999998,844810.4155,844810.4155],[1127275200,844810.4155,844810.4155,837550.44010000001,837550.44010000001],[1127361600,837550.44010000001,837550.44010000001,834747.61179999996,834747.61179999996],[1127448000,834747.61179999996,834747.61179999996,834693.58929999999,834693.58929999999],[1127534400,834693.58929999999,840440.32079999999,834693.58929999999,840440.32079999999],[1127620800,840440.32079999999,840440.32079999999,840440.32079999999,840440.32079999999],[1127707200,840440.32079999999,840440.32079999999,840440.32079999999,840440.32079999999],[1127743200,840440.32079999999,840440.32079999999,840440.32079999999,840440.32079999999],[1127793600,840440.32079999999,849308.77579999994,840440.32079999999,849308.77579999994],[1127880000,849308.77579999994,849308.77579999994,837440.09470000002,837440.09470000002],[1127966400,837440.09470000002,839429.14789999998,837440.09470000002,839429.14789999998],[1128052800,839429.14789999998,839429.14789999998,827161.56770000001,827161.56770000001],[1128139200,827161.56770000001,827161.56770000001,826183.07920000004,826183.07920000004],[1128225600,826183.07920000004,826183.07920000004,826183.07920000004,826183.07920000004],[1128312000,826183.07920000004,826183.07920000004,826183.07920000004,826183.07920000004],[1128348000,826183.07920000004,826183.07920000004,826183.07920000004,826183.07920000004],[1128398400,826183.07920000004,834854.12800000003,826183.07920000004,834854.12800000003],[1128484800,834854.12800000003,834854.12800000003,821033.16689999995,821033.16689999995],[1128571200,821033.16689999995,821033.16689999995,804033.38340000005,804033.38340000005],[1128657600,804033.38340000005,804033.38340000005,798949.73219999997,798949.73219999997],[1128744000,798949.73219999997,805694.1825,798949.73219999997,805694.1825],[1128830400,805694.1825,805694.1825,805694.1825,805694.1825],[1128916800,805694.1825,805694.1825,805694.1825,805694.1825],[1128952800,805694.1825,805694.1825,805694.1825,805694.1825],[1129003200,805694.1825,805694.1825,794209.8835,794209.8835],[1129089600,794209.8835,800151.86080000002,794209.8835,800151.86080000002],[1129176000,800151.86080000002,800151.86080000002,788373.47739999997,788373.47739999997],[1129262400,788373.47739999997,798925.83669999999,788373.47739999997,798925.83669999999],[1129348800,798925.83669999999,809086.38899999997,798925.83669999999,809086.38899999997],[1129435200,809086.38899999997,809086.38899999997,809086.38899999997,809086.38899999997],[1129521600,809086.38899999997,809086.38899999997,809086.38899999997,809086.38899999997],[1129557600,809086.38899999997,809086.38899999997,809086.38899999997,809086.38899999997],[1129608000,809086.38899999997,810685.63619999995,809086.38899999997,810685.63619999995],[1129694400,810685.63619999995,810685.63619999995,791535.12049999996,791535.12049999996],[1129780800,791535.12049999996,797469.71669999999,791535.12049999996,797469.71669999999],[1129867200,797469.71669999999,797469.71669999999,788145.18559999997,788145.18559999997],[1129953600,788145.18559999997,788487.38190000004,788145.18559999997,788487.38190000004],[1130040000,788487.38190000004,788487.38190000004,788487.38190000004,788487.38190000004],[1130126400,788487.38190000004,788487.38190000004,788487.38190000004,788487.38190000004],[1130162400,788487.38190000004,788487.38190000004,788487.38190000004,788487.38190000004],[1130212800,788487.38190000004,805274.77430000005,788487.38190000004,805274.77430000005],[1130299200,805274.77430000005,805274.77430000005,797950.33620000002,797950.33620000002],[1130385600,797950.33620000002,797950.33620000002,793880.78769999999,793880.78769999999],[1130472000,793880.78769999999,793880.78769999999,793424.55409999995,793424.55409999995],[1130558400,793424.55409999995,799828.90560000006,793424.55409999995,799828.90560000006],[1130644800,799828.90560000006,799828.90560000006,799828.90560000006,799828.90560000006],[1130734800,799828.90560000006,799828.90560000006,799828.90560000006,799828.90560000006],[1130770800,799828.90560000006,799828.90560000006,799828.90560000006,799828.90560000006],[1130821200,799828.90560000006,810139.79449999996,799828.90560000006,810139.79449999996],[1130907600,810139.79449999996,810139.79449999996,806111.58990000002,806111.58990000002],[1130994000,806111.58990000002,811440.43030000001,806111.58990000002,811440.43030000001],[1131080400,811440.43030000001,820804.89930000005,811440.43030000001,820804.89930000005],[1131166800,820804.89930000005,820804.89930000005,817245.55319999997,817245.55319999997],[1131253200,817245.55319999997,817245.55319999997,817245.55319999997,817245.55319999997],[1131339600,817245.55319999997,817245.55319999997,817245.55319999997,817245.55319999997],[1131375600,817245.55319999997,817245.55319999997,817245.55319999997,817245.55319999997],[1131426000,817245.55319999997,818862.38789999997,817245.55319999997,818862.38789999997],[1131512400,818862.38789999997,818862.38789999997,813676.06839999999,813676.06839999999],[1131598800,813676.06839999999,813676.06839999999,813524.99950000003,813524.99950000003],[1131685200,813524.99950000003,816705.21239999996,813524.99950000003,816705.21239999996],[1131771600,816705.21239999996,816759.17590000003,816705.21239999996,816759.17590000003],[1131858000,816759.17590000003,816759.17590000003,816759.17590000003,816759.17590000003],[1131944400,816759.17590000003,816759.17590000003,816759.17590000003,816759.17590000003],[1131980400,816759.17590000003,816759.17590000003,816759.17590000003,816759.17590000003],[1132030800,816759.17590000003,816759.17590000003,808724.38179999997,808724.38179999997],[1132117200,808724.38179999997,808724.38179999997,804477.29180000001,804477.29180000001],[1132203600,804477.29180000001,804477.29180000001,799618.31070000003,799618.31070000003],[1132290000,799618.31070000003,810998.19720000005,799618.31070000003,810998.19720000005],[1132376400,810998.19720000005,812125.37919999997,810998.19720000005,812125.37919999997],[1132462800,812125.37919999997,812125.37919999997,812125.37919999997,812125.37919999997],[1132549200,812125.37919999997,812125.37919999997,812125.37919999997,812125.37919999997],[1132585200,812125.37919999997,812125.37919999997,812125.37919999997,812125.37919999997],[1132635600,812125.37919999997,819247.66150000005,812125.37919999997,819247.66150000005],[1132722000,819247.66150000005,819247.66150000005,813162.34259999997,813162.34259999997],[1132808400,813162.34259999997,813162.34259999997,812371.10479999997,812371.10479999997],[1132894800,812371.10479999997,812371.10479999997,812371.10479999997,812371.10479999997],[1132981200,812371.10479999997,812371.10479999997,812279.55460000003,812279.55460000003],[1133067600,812279.55460000003,812279.55460000003,812279.55460000003,812279.55460000003],[1133154000,812279.55460000003,812279.55460000003,812279.55460000003,812279.55460000003],[1133190000,812279.55460000003,812279.55460000003,812279.55460000003,812279.55460000003],[1133240400,812279.55460000003,812387.38910000003,812279.55460000003,812387.38910000003],[1133326800,812387.38910000003,812387.38910000003,807591.87100000004,807591.87100000004],[1133413200,807591.87100000004,812732.18720000004,807591.87100000004,812732.18720000004],[1133499600,812732.18720000004,821951.81110000005,812732.18720000004,821951.81110000005],[1133586000,821951.81110000005,822977.46470000001,821951.81110000005,822977.46470000001],[1133672400,822977.46470000001,822977.46470000001,822977.46470000001,822977.46470000001],[1133758800,822977.46470000001,822977.46470000001,822977.46470000001,822977.46470000001],[1133794800,822977.46470000001,822977.46470000001,822977.46470000001,822977.46470000001],[1133845200,822977.46470000001,822977.46470000001,819943.98759999999,819943.98759999999],[1133931600,819943.98759999999,826748.51159999997,819943.98759999999,826748.51159999997],[1134018000,826748.51159999997,832437.97589999996,826748.51159999997,832437.97589999996],[1134104400,832437.97589999996,834712.13580000005,832437.97589999996,834712.13580000005],[1134190800,834712.13580000005,843727.1361,834712.13580000005,843727.1361],[1134277200,843727.1361,843727.1361,843727.1361,843727.1361],[1134363600,843727.1361,843727.1361,843727.1361,843727.1361],[1134399600,843727.1361,843727.1361,843727.1361,843727.1361],[1134450000,843727.1361,849062.16059999994,843727.1361,849062.16059999994],[1134536400,849062.16059999994,849062.16059999994,840906.7929,840906.7929],[1134622800,840906.7929,844546.76520000002,840906.7929,844546.76520000002],[1134709200,844546.76520000002,844546.76520000002,837464.86270000006,837464.86270000006],[1134795600,837464.86270000006,843756.61950000003,837464.86270000006,843756.61950000003],[1134882000,843756.61950000003,843756.61950000003,843756.61950000003,843756.61950000003],[1134968400,843756.61950000003,843756.61950000003,843756.61950000003,843756.61950000003],[1135004400,843756.61950000003,843756.61950000003,843756.61950000003,843756.61950000003],[1135054800,843756.61950000003,843756.61950000003,835158.85900000005,835158.85900000005],[1135141200,835158.85900000005,835158.85900000005,830318.01870000002,830318.01870000002],[1135227600,830318.01870000002,834402.32799999998,830318.01870000002,834402.32799999998],[1135314000,834402.32799999998,844328.58400000003,834402.32799999998,844328.58400000003],[1135400400,844328.58400000003,844328.58400000003,842465.93319999997,842465.93319999997],[1135486800,842465.93319999997,842465.93319999997,842465.93319999997,842465.93319999997],[1135573200,842465.93319999997,842465.93319999997,842465.93319999997,842465.93319999997],[1135659600,842465.93319999997,842465.93319999997,842465.93319999997,842465.93319999997],[1135695600,842465.93319999997,842465.93319999997,842465.93319999997,842465.93319999997],[1135746000,842465.93319999997,842465.93319999997,833690.87620000006,833690.87620000006],[1135832400,833690.87620000006,833690.87620000006,833612.25320000004,833612.25320000004],[1135918800,833612.25320000004,833612.25320000004,828922.18229999999,828922.18229999999],[1136005200,828922.18229999999,828922.18229999999,827714.06680000003,827714.06680000003],[1136091600,827714.06680000003,827714.06680000003,827714.06680000003,827714.06680000003],[1136178000,827714.06680000003,827714.06680000003,827714.06680000003,827714.06680000003],[1136264400,827714.06680000003,827714.06680000003,827714.06680000003,827714.06680000003],[1136300400,827714.06680000003,827714.06680000003,827714.06680000003,827714.06680000003],[1136350800,827714.06680000003,838183.56110000005,827714.06680000003,838183.56110000005],[1136437200,838183.56110000005,844052.68339999998,838183.56110000005,844052.68339999998],[1136523600,844052.68339999998,850279.15430000005,844052.68339999998,850279.15430000005],[1136610000,850279.15430000005,859502.77729999996,850279.15430000005,859502.77729999996],[1136696400,859502.77729999996,859502.77729999996,859502.77729999996,859502.77729999996],[1136782800,859502.77729999996,859502.77729999996,859502.77729999996,859502.77729999996],[1136818800,859502.77729999996,859502.77729999996,859502.77729999996,859502.77729999996],[1136869200,859502.77729999996,862182.89179999998,859502.77729999996,862182.89179999998],[1136955600,862182.89179999998,868307.23080000002,862182.89179999998,868307.23080000002],[1137042000,868307.23080000002,873375.24710000004,868307.23080000002,873375.24710000004],[1137128400,873375.24710000004,873375.24710000004,863256.90060000005,863256.90060000005],[1137214800,863256.90060000005,873556.63309999998,863256.90060000005,873556.63309999998],[1137301200,873556.63309999998,873556.63309999998,873556.63309999998,873556.63309999998],[1137387600,873556.63309999998,873556.63309999998,873556.63309999998,873556.63309999998],[1137474000,873556.63309999998,873556.63309999998,873556.63309999998,873556.63309999998],[1137510000,873556.63309999998,873556.63309999998,873556.63309999998,873556.63309999998],[1137560400,873556.63309999998,880666.76150000002,873556.63309999998,880666.76150000002],[1137646800,880666.76150000002,880666.76150000002,872721.02350000001,872721.02350000001],[1137733200,872721.02350000001,880396.11679999996,872721.02350000001,880396.11679999996],[1137819600,880396.11679999996,880396.11679999996,872454.48910000001,872454.48910000001],[1137906000,872454.48910000001,872454.48910000001,872454.48910000001,872454.48910000001],[1137992400,872454.48910000001,872454.48910000001,872454.48910000001,872454.48910000001],[1138028400,872454.48910000001,872454.48910000001,872454.48910000001,872454.48910000001],[1138078800,872454.48910000001,883925.48679999996,872454.48910000001,883925.48679999996],[1138165200,883925.48679999996,895122.67440000002,883925.48679999996,895122.67440000002],[1138251600,895122.67440000002,898939.52870000002,895122.67440000002,898939.52870000002],[1138338000,898939.52870000002,922448.26289999997,898939.52870000002,922448.26289999997],[1138424400,922448.26289999997,926410.12230000005,922448.26289999997,926410.12230000005],[1138510800,926410.12230000005,926410.12230000005,926410.12230000005,926410.12230000005],[1138597200,926410.12230000005,926410.12230000005,926410.12230000005,926410.12230000005],[1138633200,926410.12230000005,926410.12230000005,926410.12230000005,926410.12230000005],[1138683600,926410.12230000005,928972.62569999998,926410.12230000005,928972.62569999998],[1138770000,928972.62569999998,943284.81530000002,928972.62569999998,943284.81530000002],[1138856400,943284.81530000002,943284.81530000002,936821.87749999994,936821.87749999994],[1138942800,936821.87749999994,936821.87749999994,927624.47730000003,927624.47730000003],[1139029200,927624.47730000003,935725.9179,927624.47730000003,935725.9179],[1139115600,935725.9179,935725.9179,935725.9179,935725.9179],[1139202000,935725.9179,935725.9179,935725.9179,935725.9179],[1139238000,935725.9179,935725.9179,935725.9179,935725.9179],[1139288400,935725.9179,935725.9179,932909.12360000005,932909.12360000005],[1139374800,932909.12360000005,932909.12360000005,923447.66760000004,923447.66760000004],[1139461200,923447.66760000004,931705.87679999997,923447.66760000004,931705.87679999997],[1139547600,931705.87679999997,931705.87679999997,928420.19779999997,928420.19779999997],[1139634000,928420.19779999997,933169.36809999996,928420.19779999997,933169.36809999996],[1139720400,933169.36809999996,933169.36809999996,933169.36809999996,933169.36809999996],[1139806800,933169.36809999996,933169.36809999996,933169.36809999996,933169.36809999996],[1139842800,933169.36809999996,933169.36809999996,933169.36809999996,933169.36809999996],[1139893200,933169.36809999996,933169.36809999996,926805.17039999994,926805.17039999994],[1139979600,926805.17039999994,926805.17039999994,918960.22730000003,918960.22730000003],[1140066000,918960.22730000003,918960.22730000003,915948.72759999998,915948.72759999998],[1140152400,915948.72759999998,932275.37659999996,915948.72759999998,932275.37659999996],[1140238800,932275.37659999996,932275.37659999996,927657.17720000003,927657.17720000003],[1140325200,927657.17720000003,927657.17720000003,927657.17720000003,927657.17720000003],[1140411600,927657.17720000003,927657.17720000003,927657.17720000003,927657.17720000003],[1140498000,927657.17720000003,927657.17720000003,927657.17720000003,927657.17720000003],[1140534000,927657.17720000003,927657.17720000003,927657.17720000003,927657.17720000003],[1140584400,927657.17720000003,927657.17720000003,925056.29110000003,925056.29110000003],[1140670800,925056.29110000003,933381.59010000003,925056.29110000003,933381.59010000003],[1140757200,933381.59010000003,936590.5575,933381.59010000003,936590.5575],[1140843600,936590.5575,945432.69700000004,936590.5575,945432.69700000004],[1140930000,945432.69700000004,945432.69700000004,945432.69700000004,945432.69700000004],[1141016400,945432.69700000004,945432.69700000004,945432.69700000004,945432.69700000004],[1141102800,945432.69700000004,945432.69700000004,938596.32180000003,938596.32180000003],[1141189200,938596.32180000003,938596.32180000003,929880.40040000004,929880.40040000004],[1141228800,929880.40040000004,929880.40040000004,929880.40040000004,929880.40040000004],[1141275600,929880.40040000004,938962.8162,929880.40040000004,938962.8162],[1141362000,938962.8162,938962.8162,936558.88699999999,936558.88699999999],[1141448400,936558.88699999999,936558.88699999999,936008.06279999996,936008.06279999996],[1141534800,936008.06279999996,936008.06279999996,936008.06279999996,936008.06279999996],[1141621200,936008.06279999996,936008.06279999996,936008.06279999996,936008.06279999996],[1141660800,936008.06279999996,936008.06279999996,936008.06279999996,936008.06279999996],[1141707600,936008.06279999996,936008.06279999996,926573.69140000001,926573.69140000001],[1141794000,926573.69140000001,926573.69140000001,910325.45250000001,910325.45250000001],[1141880400,910325.45250000001,914045.84389999998,910325.45250000001,914045.84389999998],[1141966800,914045.84389999998,914290.50390000001,914045.84389999998,914290.50390000001],[1142053200,914290.50390000001,919202.09420000005,914290.50390000001,919202.09420000005],[1142139600,919202.09420000005,919202.09420000005,919202.09420000005,919202.09420000005],[1142226000,919202.09420000005,919202.09420000005,919202.09420000005,919202.09420000005],[1142262000,919202.09420000005,919202.09420000005,919202.09420000005,919202.09420000005],[1142312400,919202.09420000005,919202.09420000005,915189.73959999997,915189.73959999997],[1142398800,915189.73959999997,919554.0307,915189.73959999997,919554.0307],[1142485200,919554.0307,935143.95719999995,919554.0307,935143.95719999995],[1142571600,935143.95719999995,939233.07440000004,935143.95719999995,939233.07440000004],[1142658000,939233.07440000004,939233.07440000004,938570.32590000005,938570.32590000005],[1142744400,938570.32590000005,938570.32590000005,938570.32590000005,938570.32590000005],[1142830800,938570.32590000005,938570.32590000005,938570.32590000005,938570.32590000005],[1142866800,938570.32590000005,938570.32590000005,938570.32590000005,938570.32590000005],[1142917200,938570.32590000005,939118.83470000001,938570.32590000005,939118.83470000001],[1143003600,939118.83470000001,939118.83470000001,932311.16390000004,932311.16390000004],[1143090000,932311.16390000004,932668.41119999997,932311.16390000004,932668.41119999997],[1143176400,932668.41119999997,932668.41119999997,931787.20019999996,931787.20019999996],[1143262800,931787.20019999996,935135.00719999999,931787.20019999996,935135.00719999999],[1143349200,935135.00719999999,935135.00719999999,935135.00719999999,935135.00719999999],[1143435600,935135.00719999999,935135.00719999999,935135.00719999999,935135.00719999999],[1143471600,935135.00719999999,935135.00719999999,935135.00719999999,935135.00719999999],[1143522000,935135.00719999999,935135.00719999999,931157.61430000002,931157.61430000002],[1143608400,931157.61430000002,934273.70140000002,931157.61430000002,934273.70140000002],[1143694800,934273.70140000002,945419.41720000003,934273.70140000002,945419.41720000003],[1143781200,945419.41720000003,945419.41720000003,942398.56949999998,942398.56949999998],[1143867600,942398.56949999998,955542.62840000005,942398.56949999998,955542.62840000005],[1143954000,955542.62840000005,955542.62840000005,955542.62840000005,955542.62840000005],[1144036800,955542.62840000005,955542.62840000005,955542.62840000005,955542.62840000005],[1144072800,955542.62840000005,955542.62840000005,955542.62840000005,955542.62840000005],[1144123200,955542.62840000005,955542.62840000005,947831.12939999998,947831.12939999998],[1144209600,947831.12939999998,947831.12939999998,939621.53689999995,939621.53689999995],[1144296000,939621.53689999995,943093.34180000005,939621.53689999995,943093.34180000005],[1144382400,943093.34180000005,947227.5466,943093.34180000005,947227.5466],[1144468800,947227.5466,947227.5466,941747.87219999998,941747.87219999998],[1144555200,941747.87219999998,941747.87219999998,941747.87219999998,941747.87219999998],[1144641600,941747.87219999998,941747.87219999998,941747.87219999998,941747.87219999998],[1144677600,941747.87219999998,941747.87219999998,941747.87219999998,941747.87219999998],[1144728000,941747.87219999998,941747.87219999998,941601.82339999999,941601.82339999999],[1144814400,941601.82339999999,941601.82339999999,921324.43660000002,921324.43660000002],[1144900800,921324.43660000002,934225.69330000004,921324.43660000002,934225.69330000004],[1144987200,934225.69330000004,938129.1777,934225.69330000004,938129.1777],[1145073600,938129.1777,938129.1777,938129.1777,938129.1777],[1145160000,938129.1777,938129.1777,938129.1777,938129.1777],[1145246400,938129.1777,938129.1777,938129.1777,938129.1777],[1145282400,938129.1777,938129.1777,938129.1777,938129.1777],[1145332800,938129.1777,938129.1777,930299.53390000004,930299.53390000004],[1145419200,930299.53390000004,954658.71499999997,930299.53390000004,954658.71499999997],[1145505600,954658.71499999997,975779.2047,954658.71499999997,975779.2047],[1145592000,975779.2047,992206.35609999998,975779.2047,992206.35609999998],[1145678400,992206.35609999998,992206.35609999998,985154.93330000003,985154.93330000003],[1145764800,985154.93330000003,985154.93330000003,985154.93330000003,985154.93330000003],[1145851200,985154.93330000003,985154.93330000003,985154.93330000003,985154.93330000003],[1145887200,985154.93330000003,985154.93330000003,985154.93330000003,985154.93330000003],[1145937600,985154.93330000003,985154.93330000003,982804.02919999999,982804.02919999999],[1146024000,982804.02919999999,982804.02919999999,981384.06819999998,981384.06819999998],[1146110400,981384.06819999998,993808.13670000003,981384.06819999998,993808.13670000003],[1146196800,993808.13670000003,993808.13670000003,990897.42729999998,990897.42729999998],[1146283200,990897.42729999998,990897.42729999998,982123.91189999995,982123.91189999995],[1146369600,982123.91189999995,982123.91189999995,982123.91189999995,982123.91189999995],[1146456000,982123.91189999995,982123.91189999995,982123.91189999995,982123.91189999995],[1146492000,982123.91189999995,982123.91189999995,982123.91189999995,982123.91189999995],[1146542400,982123.91189999995,984445.62569999998,982123.91189999995,984445.62569999998],[1146628800,984445.62569999998,997095.32310000004,984445.62569999998,997095.32310000004],[1146715200,997095.32310000004,998479.65960000001,997095.32310000004,998479.65960000001],[1146801600,998479.65960000001,1005460.5992000001,998479.65960000001,1005460.5992000001],[1146888000,1005460.5992000001,1029538.89,1005460.5992000001,1029538.89],[1146974400,1029538.89,1029538.89,1029538.89,1029538.89],[1147060800,1029538.89,1029538.89,1029538.89,1029538.89],[1147096800,1029538.89,1029538.89,1029538.89,1029538.89],[1147147200,1029538.89,1042665.7766,1029538.89,1042665.7766],[1147233600,1042665.7766,1042665.7766,1041031.5795,1041031.5795],[1147320000,1041031.5795,1041331.1023,1041031.5795,1041331.1023],[1147406400,1041331.1023,1041331.1023,1026370.5556,1026370.5556],[1147492800,1026370.5556,1026370.5556,1011091.2565,1011091.2565],[1147579200,1011091.2565,1011091.2565,1011091.2565,1011091.2565],[1147665600,1011091.2565,1011091.2565,1011091.2565,1011091.2565],[1147701600,1011091.2565,1011091.2565,1011091.2565,1011091.2565],[1147752000,1011091.2565,1011091.2565,998595.15090000001,998595.15090000001],[1147838400,998595.15090000001,1006762.64,998595.15090000001,1006762.64],[1147924800,1006762.64,1006762.64,991984.06590000005,991984.06590000005],[1148011200,991984.06590000005,991984.06590000005,981883.07909999997,981883.07909999997],[1148097600,981883.07909999997,982341.76520000002,981883.07909999997,982341.76520000002],[1148184000,982341.76520000002,982341.76520000002,982341.76520000002,982341.76520000002],[1148270400,982341.76520000002,982341.76520000002,982341.76520000002,982341.76520000002],[1148306400,982341.76520000002,982341.76520000002,982341.76520000002,982341.76520000002],[1148356800,982341.76520000002,982341.76520000002,969366.3371,969366.3371],[1148443200,969366.3371,969366.3371,954824.00439999998,954824.00439999998],[1148529600,954824.00439999998,954824.00439999998,945764.50020000001,945764.50020000001],[1148616000,945764.50020000001,965866.63219999999,945764.50020000001,965866.63219999999],[1148702400,965866.63219999999,976229.85459999996,965866.63219999999,976229.85459999996],[1148788800,976229.85459999996,976229.85459999996,976229.85459999996,976229.85459999996],[1148875200,976229.85459999996,976229.85459999996,976229.85459999996,976229.85459999996],[1148961600,976229.85459999996,976229.85459999996,976229.85459999996,976229.85459999996],[1148997600,976229.85459999996,976229.85459999996,976229.85459999996,976229.85459999996],[1149048000,976229.85459999996,976229.85459999996,968628.50040000002,968628.50040000002],[1149134400,968628.50040000002,972025.28040000005,968628.50040000002,972025.28040000005],[1149220800,972025.28040000005,991627.53130000003,972025.28040000005,991627.53130000003],[1149307200,991627.53130000003,999603.7844,991627.53130000003,999603.7844],[1149393600,999603.7844,999603.7844,999603.7844,999603.7844],[1149480000,999603.7844,999603.7844,999603.7844,999603.7844],[1149516000,999603.7844,999603.7844,999603.7844,999603.7844],[1149566400,999603.7844,999603.7844,982298.74190000002,982298.74190000002],[1149652800,982298.74190000002,982298.74190000002,973381.24580000003,973381.24580000003],[1149739200,973381.24580000003,973381.24580000003,966653.67310000001,966653.67310000001],[1149825600,966653.67310000001,966653.67310000001,958511.54839999997,958511.54839999997],[1149912000,958511.54839999997,959667.35080000001,958511.54839999997,959667.35080000001],[1149998400,959667.35080000001,959667.35080000001,959667.35080000001,959667.35080000001],[1150084800,959667.35080000001,959667.35080000001,959667.35080000001,959667.35080000001],[1150171200,959667.35080000001,959667.35080000001,946411.57369999995,946411.57369999995],[1150257600,946411.57369999995,946411.57369999995,935477.58039999998,935477.58039999998],[1150297200,935477.58039999998,935477.58039999998,935477.58039999998,935477.58039999998],[1150344000,935477.58039999998,935477.58039999998,932914.71939999994,932914.71939999994],[1150430400,932914.71939999994,957425.50630000001,932914.71939999994,957425.50630000001],[1150516800,957425.50630000001,957425.50630000001,941257.10190000001,941257.10190000001],[1150603200,941257.10190000001,941257.10190000001,941257.10190000001,941257.10190000001],[1150689600,941257.10190000001,941257.10190000001,941257.10190000001,941257.10190000001],[1150729200,941257.10190000001,941257.10190000001,941257.10190000001,941257.10190000001],[1150776000,941257.10190000001,941257.10190000001,926952.91910000006,926952.91910000006],[1150862400,926952.91910000006,926952.91910000006,881894.70990000002,881894.70990000002],[1150948800,881894.70990000002,886583.84699999995,881894.70990000002,886583.84699999995],[1151035200,886583.84699999995,886583.84699999995,881851.3824,881851.3824],[1151121600,881851.3824,882964.97290000005,881851.3824,882964.97290000005],[1151208000,882964.97290000005,882964.97290000005,882964.97290000005,882964.97290000005],[1151294400,882964.97290000005,882964.97290000005,882964.97290000005,882964.97290000005],[1151330400,882964.97290000005,882964.97290000005,882964.97290000005,882964.97290000005],[1151380800,882964.97290000005,887319.76569999999,882964.97290000005,887319.76569999999],[1151467200,887319.76569999999,887319.76569999999,870607.98569999996,870607.98569999996],[1151553600,870607.98569999996,878578.91070000001,870607.98569999996,878578.91070000001],[1151640000,878578.91070000001,906175.76029999997,878578.91070000001,906175.76029999997],[1151726400,906175.76029999997,914235.55850000004,906175.76029999997,914235.55850000004],[1151812800,914235.55850000004,914235.55850000004,914235.55850000004,914235.55850000004],[1151899200,914235.55850000004,914235.55850000004,914235.55850000004,914235.55850000004],[1151935200,914235.55850000004,914235.55850000004,914235.55850000004,914235.55850000004],[1151985600,914235.55850000004,914867.08759999997,914235.55850000004,914867.08759999997],[1152072000,914867.08759999997,914867.08759999997,914867.08759999997,914867.08759999997],[1152158400,914867.08759999997,914867.08759999997,905403.22019999998,905403.22019999998],[1152244800,905403.22019999998,905403.22019999998,903433.58369999996,903433.58369999996],[1152331200,903433.58369999996,903433.58369999996,896426.15870000003,896426.15870000003],[1152417600,896426.15870000003,896426.15870000003,896426.15870000003,896426.15870000003],[1152504000,896426.15870000003,896426.15870000003,896426.15870000003,896426.15870000003],[1152540000,896426.15870000003,896426.15870000003,896426.15870000003,896426.15870000003],[1152590400,896426.15870000003,900634.00959999999,896426.15870000003,900634.00959999999],[1152676800,900634.00959999999,900634.00959999999,895040.01690000005,895040.01690000005],[1152763200,895040.01690000005,895040.01690000005,880084.95719999995,880084.95719999995],[1152849600,880084.95719999995,880084.95719999995,863861.81880000001,863861.81880000001],[1152936000,863861.81880000001,863861.81880000001,848239.30200000003,848239.30200000003],[1153022400,848239.30200000003,848239.30200000003,848239.30200000003,848239.30200000003],[1153108800,848239.30200000003,848239.30200000003,848239.30200000003,848239.30200000003],[1153144800,848239.30200000003,848239.30200000003,848239.30200000003,848239.30200000003],[1153195200,848239.30200000003,848239.30200000003,847909.57339999999,847909.57339999999],[1153281600,847909.57339999999,848551.45120000001,847909.57339999999,848551.45120000001],[1153368000,848551.45120000001,869555.35580000002,848551.45120000001,869555.35580000002],[1153454400,869555.35580000002,869555.35580000002,851788.10849999997,851788.10849999997],[1153540800,851788.10849999997,851788.10849999997,840142.61289999995,840142.61289999995],[1153627200,840142.61289999995,840142.61289999995,840142.61289999995,840142.61289999995],[1153713600,840142.61289999995,840142.61289999995,840142.61289999995,840142.61289999995],[1153749600,840142.61289999995,840142.61289999995,840142.61289999995,840142.61289999995],[1153800000,840142.61289999995,862165.16429999995,840142.61289999995,862165.16429999995],[1153886400,862165.16429999995,879427.32019999996,862165.16429999995,879427.32019999996],[1153972800,879427.32019999996,880054.40749999997,879427.32019999996,880054.40749999997],[1154059200,880054.40749999997,880054.40749999997,866310.38410000002,866310.38410000002],[1154145600,866310.38410000002,884958.98999999999,866310.38410000002,884958.98999999999],[1154232000,884958.98999999999,884958.98999999999,884958.98999999999,884958.98999999999],[1154318400,884958.98999999999,884958.98999999999,884958.98999999999,884958.98999999999],[1154404800,884958.98999999999,893439.24979999999,884958.98999999999,893439.24979999999],[1154491200,893439.24979999999,893439.24979999999,890499.20140000002,890499.20140000002],[1154530800,890499.20140000002,890499.20140000002,890499.20140000002,890499.20140000002],[1154577600,890499.20140000002,901946.14450000005,890499.20140000002,901946.14450000005],[1154664000,901946.14450000005,911175.43409999995,901946.14450000005,911175.43409999995],[1154750400,911175.43409999995,916266.02650000004,911175.43409999995,916266.02650000004],[1154836800,916266.02650000004,916266.02650000004,916266.02650000004,916266.02650000004],[1154923200,916266.02650000004,916266.02650000004,916266.02650000004,916266.02650000004],[1154962800,916266.02650000004,916266.02650000004,916266.02650000004,916266.02650000004],[1155009600,916266.02650000004,916266.02650000004,907044.22400000005,907044.22400000005],[1155096000,907044.22400000005,907044.22400000005,899666.27260000003,899666.27260000003],[1155182400,899666.27260000003,899666.27260000003,890046.93310000002,890046.93310000002],[1155268800,890046.93310000002,899874.48750000005,890046.93310000002,899874.48750000005],[1155355200,899874.48750000005,899874.48750000005,890451.89630000002,890451.89630000002],[1155441600,890451.89630000002,890451.89630000002,890451.89630000002,890451.89630000002],[1155528000,890451.89630000002,890451.89630000002,890451.89630000002,890451.89630000002],[1155564000,890451.89630000002,890451.89630000002,890451.89630000002,890451.89630000002],[1155614400,890451.89630000002,890451.89630000002,888523.16220000002,888523.16220000002],[1155700800,888523.16220000002,902302.51839999994,888523.16220000002,902302.51839999994],[1155787200,902302.51839999994,927421.88650000002,902302.51839999994,927421.88650000002],[1155873600,927421.88650000002,929925.18859999999,927421.88650000002,929925.18859999999],[1155960000,929925.18859999999,929925.18859999999,916985.74069999997,916985.74069999997],[1156046400,916985.74069999997,916985.74069999997,916985.74069999997,916985.74069999997],[1156132800,916985.74069999997,916985.74069999997,916985.74069999997,916985.74069999997],[1156168800,916985.74069999997,916985.74069999997,916985.74069999997,916985.74069999997],[1156219200,916985.74069999997,916985.74069999997,898784.13329999999,898784.13329999999],[1156305600,898784.13329999999,898784.13329999999,898527.9926,898527.9926],[1156392000,898527.9926,898527.9926,886431.29779999994,886431.29779999994],[1156478400,886431.29779999994,886431.29779999994,882415.28460000001,882415.28460000001],[1156564800,882415.28460000001,885656.46140000003,882415.28460000001,885656.46140000003],[1156651200,885656.46140000003,885656.46140000003,885656.46140000003,885656.46140000003],[1156737600,885656.46140000003,885656.46140000003,885656.46140000003,885656.46140000003],[1156773600,885656.46140000003,885656.46140000003,885656.46140000003,885656.46140000003],[1156824000,885656.46140000003,896646.52760000003,885656.46140000003,896646.52760000003],[1156910400,896646.52760000003,916675.14780000004,896646.52760000003,916675.14780000004],[1156996800,916675.14780000004,919806.14850000001,916675.14780000004,919806.14850000001],[1157083200,919806.14850000001,919806.14850000001,918717.49879999994,918717.49879999994],[1157169600,918717.49879999994,925886.56880000001,918717.49879999994,925886.56880000001],[1157256000,925886.56880000001,925886.56880000001,925886.56880000001,925886.56880000001],[1157342400,925886.56880000001,925886.56880000001,925886.56880000001,925886.56880000001],[1157428800,925886.56880000001,925886.56880000001,925886.56880000001,925886.56880000001],[1157464800,925886.56880000001,925886.56880000001,925886.56880000001,925886.56880000001],[1157515200,925886.56880000001,936133.89240000001,925886.56880000001,936133.89240000001],[1157601600,936133.89240000001,936133.89240000001,921005.18489999999,921005.18489999999],[1157688000,921005.18489999999,921005.18489999999,918934.86750000005,918934.86750000005],[1157774400,918934.86750000005,928087.25300000003,918934.86750000005,928087.25300000003],[1157860800,928087.25300000003,928087.25300000003,928087.25300000003,928087.25300000003],[1157947200,928087.25300000003,928087.25300000003,928087.25300000003,928087.25300000003],[1157983200,928087.25300000003,928087.25300000003,928087.25300000003,928087.25300000003],[1158033600,928087.25300000003,928087.25300000003,927171.23569999996,927171.23569999996],[1158120000,927171.23569999996,956242.22250000003,927171.23569999996,956242.22250000003],[1158206400,956242.22250000003,961561.75580000004,956242.22250000003,961561.75580000004],[1158292800,961561.75580000004,963029.85459999996,961561.75580000004,963029.85459999996],[1158379200,963029.85459999996,963029.85459999996,954564.85080000001,954564.85080000001],[1158465600,954564.85080000001,954564.85080000001,954564.85080000001,954564.85080000001],[1158552000,954564.85080000001,954564.85080000001,954564.85080000001,954564.85080000001],[1158588000,954564.85080000001,954564.85080000001,954564.85080000001,954564.85080000001],[1158638400,954564.85080000001,954564.85080000001,952134.03610000003,952134.03610000003],[1158724800,952134.03610000003,952134.03610000003,946857.06259999995,946857.06259999995],[1158811200,946857.06259999995,952470.57949999999,946857.06259999995,952470.57949999999],[1158897600,952470.57949999999,952470.57949999999,939228.11459999997,939228.11459999997],[1158984000,939228.11459999997,942888.45719999995,939228.11459999997,942888.45719999995],[1159070400,942888.45719999995,942888.45719999995,942888.45719999995,942888.45719999995],[1159156800,942888.45719999995,942888.45719999995,942888.45719999995,942888.45719999995],[1159192800,942888.45719999995,942888.45719999995,942888.45719999995,942888.45719999995],[1159243200,942888.45719999995,959897.77190000005,942888.45719999995,959897.77190000005],[1159329600,959897.77190000005,963224.79429999995,959897.77190000005,963224.79429999995],[1159416000,963224.79429999995,964388.66020000004,963224.79429999995,964388.66020000004],[1159502400,964388.66020000004,964388.66020000004,962958.81299999997,962958.81299999997],[1159588800,962958.81299999997,962958.81299999997,951616.23160000006,951616.23160000006],[1159675200,951616.23160000006,951616.23160000006,951616.23160000006,951616.23160000006],[1159761600,951616.23160000006,951616.23160000006,951616.23160000006,951616.23160000006],[1159797600,951616.23160000006,951616.23160000006,951616.23160000006,951616.23160000006],[1159848000,951616.23160000006,951616.23160000006,951144.41980000003,951144.41980000003],[1159934400,951144.41980000003,951144.41980000003,938807.69440000004,938807.69440000004],[1160020800,938807.69440000004,956608.92810000002,938807.69440000004,956608.92810000002],[1160107200,956608.92810000002,957537.43130000005,956608.92810000002,957537.43130000005],[1160193600,957537.43130000005,957865.9423,957537.43130000005,957865.9423],[1160280000,957865.9423,957865.9423,957865.9423,957865.9423],[1160366400,957865.9423,957865.9423,957865.9423,957865.9423],[1160402400,957865.9423,957865.9423,957865.9423,957865.9423],[1160452800,957865.9423,961886.37589999998,957865.9423,961886.37589999998],[1160539200,961886.37589999998,964885.29989999998,961886.37589999998,964885.29989999998],[1160625600,964885.29989999998,964885.29989999998,964679.57629999996,964679.57629999996],[1160712000,964679.57629999996,981607.53489999997,964679.57629999996,981607.53489999997],[1160798400,981607.53489999997,982236.33070000005,981607.53489999997,982236.33070000005],[1160884800,982236.33070000005,982236.33070000005,982236.33070000005,982236.33070000005],[1160971200,982236.33070000005,982236.33070000005,982236.33070000005,982236.33070000005],[1161007200,982236.33070000005,982236.33070000005,982236.33070000005,982236.33070000005],[1161057600,982236.33070000005,993030.4608,982236.33070000005,993030.4608],[1161144000,993030.4608,993030.4608,990203.13329999999,990203.13329999999],[1161230400,990203.13329999999,990203.13329999999,989842.32739999995,989842.32739999995],[1161316800,989842.32739999995,1001619.7611,989842.32739999995,1001619.7611],[1161403200,1001619.7611,1005907.7513,1001619.7611,1005907.7513],[1161489600,1005907.7513,1005907.7513,1005907.7513,1005907.7513],[1161576000,1005907.7513,1005907.7513,1005907.7513,1005907.7513],[1161612000,1005907.7513,1005907.7513,1005907.7513,1005907.7513],[1161662400,1005907.7513,1008973.8043,1005907.7513,1008973.8043],[1161748800,1008973.8043,1030412.4529,1008973.8043,1030412.4529],[1161835200,1030412.4529,1039292.8725000001,1030412.4529,1039292.8725000001],[1161921600,1039292.8725000001,1057396.8933999999,1039292.8725000001,1057396.8933999999],[1162008000,1057396.8933999999,1057396.8933999999,1052152.3548000001,1052152.3548000001],[1162094400,1052152.3548000001,1052152.3548000001,1052152.3548000001,1052152.3548000001],[1162184400,1052152.3548000001,1052152.3548000001,1052152.3548000001,1052152.3548000001],[1162220400,1052152.3548000001,1052152.3548000001,1052152.3548000001,1052152.3548000001],[1162270800,1052152.3548000001,1057949.0937000001,1052152.3548000001,1057949.0937000001],[1162357200,1057949.0937000001,1061585.638,1057949.0937000001,1061585.638],[1162443600,1061585.638,1061585.638,1051068.6775,1051068.6775],[1162530000,1051068.6775,1061059.6094,1051068.6775,1061059.6094],[1162616400,1061059.6094,1061059.6094,1049108.0702,1049108.0702],[1162702800,1049108.0702,1049108.0702,1049108.0702,1049108.0702],[1162789200,1049108.0702,1049108.0702,1049108.0702,1049108.0702],[1162825200,1049108.0702,1049108.0702,1049108.0702,1049108.0702],[1162875600,1049108.0702,1050721.5364999999,1049108.0702,1050721.5364999999],[1162962000,1050721.5364999999,1050721.5364999999,1038357.3539,1038357.3539],[1163048400,1038357.3539,1038357.3539,1033672.1041,1033672.1041],[1163134800,1033672.1041,1046602.7628,1033672.1041,1046602.7628],[1163221200,1046602.7628,1050227.2064,1046602.7628,1050227.2064],[1163307600,1050227.2064,1050227.2064,1050227.2064,1050227.2064],[1163394000,1050227.2064,1050227.2064,1050227.2064,1050227.2064],[1163430000,1050227.2064,1050227.2064,1050227.2064,1050227.2064],[1163480400,1050227.2064,1050227.2064,1047884.072,1047884.072],[1163566800,1047884.072,1060332.3981000001,1047884.072,1060332.3981000001],[1163653200,1060332.3981000001,1121061.3862999999,1060332.3981000001,1121061.3862999999],[1163739600,1121061.3862999999,1121061.3862999999,1116898.8759999999,1116898.8759999999],[1163826000,1116898.8759999999,1116898.8759999999,1115620.2751,1115620.2751],[1163912400,1115620.2751,1115620.2751,1115620.2751,1115620.2751],[1163998800,1115620.2751,1115620.2751,1115620.2751,1115620.2751],[1164034800,1115620.2751,1115620.2751,1115620.2751,1115620.2751],[1164085200,1115620.2751,1115620.2751,1110961.4384999999,1110961.4384999999],[1164171600,1110961.4384999999,1110961.4384999999,1104282.3160999999,1104282.3160999999],[1164258000,1104282.3160999999,1109331.5928,1104282.3160999999,1109331.5928],[1164344400,1109331.5928,1109331.5928,1109331.5928,1109331.5928],[1164430800,1109331.5928,1109331.5928,1101012.0101000001,1101012.0101000001],[1164517200,1101012.0101000001,1101012.0101000001,1101012.0101000001,1101012.0101000001],[1164603600,1101012.0101000001,1101012.0101000001,1101012.0101000001,1101012.0101000001],[1164639600,1101012.0101000001,1101012.0101000001,1101012.0101000001,1101012.0101000001],[1164690000,1101012.0101000001,1101012.0101000001,1081301.5866,1081301.5866],[1164776400,1081301.5866,1086152.8552999999,1081301.5866,1086152.8552999999],[1164862800,1086152.8552999999,1095752.5734000001,1086152.8552999999,1095752.5734000001],[1164949200,1095752.5734000001,1099853.5667999999,1095752.5734000001,1099853.5667999999],[1165035600,1099853.5667999999,1099853.5667999999,1092308.7322,1092308.7322],[1165122000,1092308.7322,1092308.7322,1092308.7322,1092308.7322],[1165208400,1092308.7322,1092308.7322,1092308.7322,1092308.7322],[1165244400,1092308.7322,1092308.7322,1092308.7322,1092308.7322],[1165294800,1092308.7322,1101189.0171999999,1092308.7322,1101189.0171999999],[1165381200,1101189.0171999999,1111778.5623000001,1101189.0171999999,1111778.5623000001],[1165467600,1111778.5623000001,1112832.2542999999,1111778.5623000001,1112832.2542999999],[1165554000,1112832.2542999999,1199951.1869000001,1112832.2542999999,1199951.1869000001],[1165640400,1199951.1869000001,1199951.1869000001,1196275.6747000001,1196275.6747000001],[1165726800,1196275.6747000001,1196275.6747000001,1196275.6747000001,1196275.6747000001],[1165813200,1196275.6747000001,1196275.6747000001,1196275.6747000001,1196275.6747000001],[1165849200,1196275.6747000001,1196275.6747000001,1196275.6747000001,1196275.6747000001],[1165899600,1196275.6747000001,1205467.4750999999,1196275.6747000001,1205467.4750999999],[1165986000,1205467.4750999999,1205467.4750999999,1192363.8865,1192363.8865],[1166072400,1192363.8865,1192363.8865,1189980.507,1189980.507],[1166158800,1189980.507,1203964.2886999999,1189980.507,1203964.2886999999],[1166245200,1203964.2886999999,1203964.2886999999,1195386.2574,1195386.2574],[1166331600,1195386.2574,1195386.2574,1195386.2574,1195386.2574],[1166418000,1195386.2574,1195386.2574,1195386.2574,1195386.2574],[1166454000,1195386.2574,1195386.2574,1195386.2574,1195386.2574],[1166504400,1195386.2574,1202149.7487999999,1195386.2574,1202149.7487999999],[1166590800,1202149.7487999999,1202149.7487999999,1189105.0918000001,1189105.0918000001],[1166677200,1189105.0918000001,1198859.0085,1189105.0918000001,1198859.0085],[1166763600,1198859.0085,1218203.0471999999,1198859.0085,1218203.0471999999],[1166850000,1218203.0471999999,1219969.9993,1218203.0471999999,1219969.9993],[1166936400,1219969.9993,1219969.9993,1219969.9993,1219969.9993],[1167022800,1219969.9993,1219969.9993,1219969.9993,1219969.9993],[1167109200,1219969.9993,1219969.9993,1219969.9993,1219969.9993],[1167145200,1219969.9993,1219969.9993,1219969.9993,1219969.9993],[1167195600,1219969.9993,1224043.3984000001,1219969.9993,1224043.3984000001],[1167282000,1224043.3984000001,1232995.4802999999,1224043.3984000001,1232995.4802999999],[1167368400,1232995.4802999999,1233925.4468,1232995.4802999999,1233925.4468],[1167454800,1233925.4468,1233925.4468,1232428.7538000001,1232428.7538000001],[1167541200,1232428.7538000001,1232428.7538000001,1232428.7538000001,1232428.7538000001],[1167627600,1232428.7538000001,1232428.7538000001,1232428.7538000001,1232428.7538000001],[1167714000,1232428.7538000001,1232428.7538000001,1232428.7538000001,1232428.7538000001],[1167800400,1232428.7538000001,1232428.7538000001,1232428.7538000001,1232428.7538000001],[1167836400,1232428.7538000001,1232428.7538000001,1232428.7538000001,1232428.7538000001],[1167886800,1232428.7538000001,1247217.1809,1232428.7538000001,1247217.1809],[1167973200,1247217.1809,1252443.0115,1247217.1809,1252443.0115],[1168059600,1252443.0115,1252443.0115,1245821.5887,1245821.5887],[1168146000,1245821.5887,1245821.5887,1245821.5887,1245821.5887],[1168232400,1245821.5887,1245821.5887,1245821.5887,1245821.5887],[1168272000,1245821.5887,1245821.5887,1245821.5887,1245821.5887],[1168318800,1245821.5887,1251070.9996,1245821.5887,1251070.9996],[1168405200,1251070.9996,1259201.2529,1251070.9996,1259201.2529],[1168491600,1259201.2529,1266009.9347000001,1259201.2529,1266009.9347000001],[1168578000,1266009.9347000001,1277717.6812,1266009.9347000001,1277717.6812],[1168664400,1277717.6812,1280705.0541999999,1277717.6812,1280705.0541999999],[1168750800,1280705.0541999999,1280705.0541999999,1280705.0541999999,1280705.0541999999],[1168837200,1280705.0541999999,1280705.0541999999,1280705.0541999999,1280705.0541999999],[1168923600,1280705.0541999999,1280705.0541999999,1280705.0541999999,1280705.0541999999],[1168959600,1280705.0541999999,1280705.0541999999,1280705.0541999999,1280705.0541999999],[1169010000,1280705.0541999999,1284641.0575999999,1280705.0541999999,1284641.0575999999],[1169096400,1284641.0575999999,1297842.5969,1284641.0575999999,1297842.5969],[1169182800,1297842.5969,1297842.5969,1291270.6869999999,1291270.6869999999],[1169269200,1291270.6869999999,1325314.8951000001,1291270.6869999999,1325314.8951000001],[1169355600,1325314.8951000001,1325314.8951000001,1325314.8951000001,1325314.8951000001],[1169442000,1325314.8951000001,1325314.8951000001,1325314.8951000001,1325314.8951000001],[1169478000,1325314.8951000001,1325314.8951000001,1325314.8951000001,1325314.8951000001],[1169528400,1325314.8951000001,1325314.8951000001,1315298.3561,1315298.3561],[1169614800,1315298.3561,1333214.0848000001,1315298.3561,1333214.0848000001],[1169701200,1333214.0848000001,1346658.5684,1333214.0848000001,1346658.5684],[1169787600,1346658.5684,1346658.5684,1326959.6521999999,1326959.6521999999],[1169874000,1326959.6521999999,1326959.6521999999,1318736.4657000001,1318736.4657000001],[1169960400,1318736.4657000001,1318736.4657000001,1318736.4657000001,1318736.4657000001],[1170046800,1318736.4657000001,1318736.4657000001,1318736.4657000001,1318736.4657000001],[1170082800,1318736.4657000001,1318736.4657000001,1318736.4657000001,1318736.4657000001],[1170133200,1318736.4657000001,1318736.4657000001,1316477.9068,1316477.9068],[1170219600,1316477.9068,1326522.2352,1316477.9068,1326522.2352],[1170306000,1326522.2352,1326522.2352,1320860.1296000001,1320860.1296000001],[1170392400,1320860.1296000001,1326838.2165999999,1320860.1296000001,1326838.2165999999],[1170478800,1326838.2165999999,1326838.2165999999,1323255.5623000001,1323255.5623000001],[1170565200,1323255.5623000001,1323255.5623000001,1323255.5623000001,1323255.5623000001],[1170651600,1323255.5623000001,1323255.5623000001,1323255.5623000001,1323255.5623000001],[1170687600,1323255.5623000001,1323255.5623000001,1323255.5623000001,1323255.5623000001],[1170738000,1323255.5623000001,1323255.5623000001,1321194.577,1321194.577],[1170824400,1321194.577,1321194.577,1317523.5107,1317523.5107],[1170910800,1317523.5107,1317523.5107,1308361.3917,1308361.3917],[1170997200,1308361.3917,1314758.7250999999,1308361.3917,1314758.7250999999],[1171083600,1314758.7250999999,1314758.7250999999,1284712.7583000001,1284712.7583000001],[1171170000,1284712.7583000001,1284712.7583000001,1284712.7583000001,1284712.7583000001],[1171256400,1284712.7583000001,1284712.7583000001,1284712.7583000001,1284712.7583000001],[1171292400,1284712.7583000001,1284712.7583000001,1284712.7583000001,1284712.7583000001],[1171342800,1284712.7583000001,1284712.7583000001,1273639.6251000001,1273639.6251000001],[1171429200,1273639.6251000001,1278400.8955999999,1273639.6251000001,1278400.8955999999],[1171515600,1278400.8955999999,1283979.7648,1278400.8955999999,1283979.7648],[1171602000,1283979.7648,1285357.4912,1283979.7648,1285357.4912],[1171688400,1285357.4912,1285357.4912,1276747.5049000001,1276747.5049000001],[1171774800,1276747.5049000001,1276747.5049000001,1276747.5049000001,1276747.5049000001],[1171861200,1276747.5049000001,1276747.5049000001,1276747.5049000001,1276747.5049000001],[1171947600,1276747.5049000001,1276747.5049000001,1276747.5049000001,1276747.5049000001],[1171983600,1276747.5049000001,1276747.5049000001,1276747.5049000001,1276747.5049000001],[1172034000,1276747.5049000001,1288161.5215,1276747.5049000001,1288161.5215],[1172120400,1288161.5215,1288161.5215,1280627.0519000001,1280627.0519000001],[1172206800,1280627.0519000001,1284186.7146999999,1280627.0519000001,1284186.7146999999],[1172293200,1284186.7146999999,1284186.7146999999,1278368.4199000001,1278368.4199000001],[1172379600,1278368.4199000001,1278368.4199000001,1278368.4199000001,1278368.4199000001],[1172466000,1278368.4199000001,1278368.4199000001,1278368.4199000001,1278368.4199000001],[1172502000,1278368.4199000001,1278368.4199000001,1278368.4199000001,1278368.4199000001],[1172552400,1278368.4199000001,1278368.4199000001,1273464.1477999999,1273464.1477999999],[1172638800,1273464.1477999999,1273464.1477999999,1221985.6476,1221985.6476],[1172725200,1221985.6476,1221985.6476,1214384.8533999999,1214384.8533999999],[1172811600,1214384.8533999999,1218729.5481,1214384.8533999999,1218729.5481],[1172898000,1218729.5481,1218729.5481,1203174.0506,1203174.0506],[1172984400,1203174.0506,1203174.0506,1203174.0506,1203174.0506],[1173070800,1203174.0506,1203174.0506,1203174.0506,1203174.0506],[1173106800,1203174.0506,1203174.0506,1203174.0506,1203174.0506],[1173157200,1203174.0506,1203174.0506,1191738.9273999999,1191738.9273999999],[1173243600,1191738.9273999999,1211971.3062,1191738.9273999999,1211971.3062],[1173330000,1211971.3062,1218716.0290000001,1211971.3062,1218716.0290000001],[1173416400,1218716.0290000001,1226073.4765999999,1218716.0290000001,1226073.4765999999],[1173502800,1226073.4765999999,1226073.4765999999,1220361.4924000001,1220361.4924000001],[1173589200,1220361.4924000001,1220361.4924000001,1220361.4924000001,1220361.4924000001],[1173672000,1220361.4924000001,1220361.4924000001,1220361.4924000001,1220361.4924000001],[1173708000,1220361.4924000001,1220361.4924000001,1220361.4924000001,1220361.4924000001],[1173758400,1220361.4924000001,1220361.4924000001,1218099.3225,1218099.3225],[1173844800,1218099.3225,1218099.3225,1187948.8966999999,1187948.8966999999],[1173931200,1187948.8966999999,1193619.5730000001,1187948.8966999999,1193619.5730000001],[1174017600,1193619.5730000001,1204154.3248000001,1193619.5730000001,1204154.3248000001],[1174104000,1204154.3248000001,1204154.3248000001,1198625.942,1198625.942],[1174190400,1198625.942,1198625.942,1198625.942,1198625.942],[1174276800,1198625.942,1198625.942,1198625.942,1198625.942],[1174312800,1198625.942,1198625.942,1198625.942,1198625.942],[1174363200,1198625.942,1221716.9691000001,1198625.942,1221716.9691000001],[1174449600,1221716.9691000001,1229384.3521,1221716.9691000001,1229384.3521],[1174536000,1229384.3521,1248435.3347,1229384.3521,1248435.3347],[1174622400,1248435.3347,1248435.3347,1246097.3673,1246097.3673],[1174708800,1246097.3673,1259209.4639999999,1246097.3673,1259209.4639999999],[1174795200,1259209.4639999999,1259209.4639999999,1259209.4639999999,1259209.4639999999],[1174881600,1259209.4639999999,1259209.4639999999,1259209.4639999999,1259209.4639999999],[1174917600,1259209.4639999999,1259209.4639999999,1259209.4639999999,1259209.4639999999],[1174968000,1259209.4639999999,1263997.8838,1259209.4639999999,1263997.8838],[1175054400,1263997.8838,1263997.8838,1254553.5793999999,1254553.5793999999],[1175140800,1254553.5793999999,1254553.5793999999,1242015.4304,1242015.4304],[1175227200,1242015.4304,1242015.4304,1239972.6993,1239972.6993],[1175313600,1239972.6993,1239972.6993,1234959.6013,1234959.6013],[1175400000,1234959.6013,1234959.6013,1234959.6013,1234959.6013],[1175486400,1234959.6013,1234959.6013,1234959.6013,1234959.6013],[1175522400,1234959.6013,1234959.6013,1234959.6013,1234959.6013],[1175572800,1234959.6013,1234959.6013,1229875.8629999999,1229875.8629999999],[1175659200,1229875.8629999999,1229875.8629999999,1221912.6597,1221912.6597],[1175745600,1221912.6597,1221912.6597,1221073.7723000001,1221073.7723000001],[1175832000,1221073.7723000001,1224949.4276000001,1221073.7723000001,1224949.4276000001],[1175918400,1224949.4276000001,1224949.4276000001,1224949.4276000001,1224949.4276000001],[1176004800,1224949.4276000001,1224949.4276000001,1224949.4276000001,1224949.4276000001],[1176091200,1224949.4276000001,1224949.4276000001,1224949.4276000001,1224949.4276000001],[1176127200,1224949.4276000001,1224949.4276000001,1224949.4276000001,1224949.4276000001],[1176177600,1224949.4276000001,1225749.4021999999,1224949.4276000001,1225749.4021999999],[1176264000,1225749.4021999999,1232386.6932000001,1225749.4021999999,1232386.6932000001],[1176350400,1232386.6932000001,1232386.6932000001,1226393.7945999999,1226393.7945999999],[1176436800,1226393.7945999999,1233605.4998000001,1226393.7945999999,1233605.4998000001],[1176523200,1233605.4998000001,1236199.3853,1233605.4998000001,1236199.3853],[1176609600,1236199.3853,1236199.3853,1236199.3853,1236199.3853],[1176696000,1236199.3853,1236199.3853,1236199.3853,1236199.3853],[1176732000,1236199.3853,1236199.3853,1236199.3853,1236199.3853],[1176782400,1236199.3853,1250213.7890000001,1236199.3853,1250213.7890000001],[1176868800,1250213.7890000001,1250213.7890000001,1245944.0118,1245944.0118],[1176955200,1245944.0118,1245944.0118,1240050.9608,1240050.9608],[1177041600,1240050.9608,1240050.9608,1229191.6466000001,1229191.6466000001],[1177128000,1229191.6466000001,1243557.7250999999,1229191.6466000001,1243557.7250999999],[1177214400,1243557.7250999999,1243557.7250999999,1243557.7250999999,1243557.7250999999],[1177300800,1243557.7250999999,1243557.7250999999,1243557.7250999999,1243557.7250999999],[1177336800,1243557.7250999999,1243557.7250999999,1243557.7250999999,1243557.7250999999],[1177387200,1243557.7250999999,1243557.7250999999,1238849.9502999999,1238849.9502999999],[1177473600,1238849.9502999999,1238849.9502999999,1231967.8722999999,1231967.8722999999],[1177560000,1231967.8722999999,1244134.3330999999,1231967.8722999999,1244134.3330999999],[1177646400,1244134.3330999999,1269597.4140999999,1244134.3330999999,1269597.4140999999],[1177732800,1269597.4140999999,1275575.1512,1269597.4140999999,1275575.1512],[1177819200,1275575.1512,1275575.1512,1275575.1512,1275575.1512],[1177905600,1275575.1512,1275575.1512,1275575.1512,1275575.1512],[1177941600,1275575.1512,1275575.1512,1275575.1512,1275575.1512],[1177992000,1275575.1512,1275575.1512,1257329.8917,1257329.8917],[1178078400,1257329.8917,1257329.8917,1246708.8509,1246708.8509],[1178164800,1246708.8509,1260247.145,1246708.8509,1260247.145],[1178251200,1260247.145,1268375.2043000001,1260247.145,1268375.2043000001],[1178337600,1268375.2043000001,1268375.2043000001,1263861.5415000001,1263861.5415000001],[1178424000,1263861.5415000001,1263861.5415000001,1263861.5415000001,1263861.5415000001],[1178510400,1263861.5415000001,1263861.5415000001,1263861.5415000001,1263861.5415000001],[1178546400,1263861.5415000001,1263861.5415000001,1263861.5415000001,1263861.5415000001],[1178596800,1263861.5415000001,1263861.5415000001,1254534.2448,1254534.2448],[1178683200,1254534.2448,1254534.2448,1241180.1191,1241180.1191],[1178769600,1241180.1191,1243265.1610999999,1241180.1191,1243265.1610999999],[1178856000,1243265.1610999999,1243265.1610999999,1211333.1018999999,1211333.1018999999],[1178942400,1211333.1018999999,1211333.1018999999,1207657.3425,1207657.3425],[1179028800,1207657.3425,1207657.3425,1207657.3425,1207657.3425],[1179115200,1207657.3425,1207657.3425,1207657.3425,1207657.3425],[1179151200,1207657.3425,1207657.3425,1207657.3425,1207657.3425],[1179201600,1207657.3425,1207657.3425,1207186.3695,1207186.3695],[1179288000,1207186.3695,1207186.3695,1202710.0153000001,1202710.0153000001],[1179374400,1202710.0153000001,1207089.7964999999,1202710.0153000001,1207089.7964999999],[1179460800,1207089.7964999999,1221478.1087,1207089.7964999999,1221478.1087],[1179547200,1221478.1087,1226988.8345999999,1221478.1087,1226988.8345999999],[1179633600,1226988.8345999999,1226988.8345999999,1226988.8345999999,1226988.8345999999],[1179720000,1226988.8345999999,1226988.8345999999,1226988.8345999999,1226988.8345999999],[1179756000,1226988.8345999999,1226988.8345999999,1226988.8345999999,1226988.8345999999],[1179806400,1226988.8345999999,1226988.8345999999,1225267.5215,1225267.5215],[1179892800,1225267.5215,1234931.6577000001,1225267.5215,1234931.6577000001],[1179979200,1234931.6577000001,1234931.6577000001,1233125.1336999999,1233125.1336999999],[1180065600,1233125.1336999999,1233125.1336999999,1214471.7884,1214471.7884],[1180152000,1214471.7884,1224157.9002,1214471.7884,1224157.9002],[1180238400,1224157.9002,1224157.9002,1224157.9002,1224157.9002],[1180324800,1224157.9002,1224157.9002,1224157.9002,1224157.9002],[1180411200,1224157.9002,1224157.9002,1224157.9002,1224157.9002],[1180447200,1224157.9002,1224157.9002,1224157.9002,1224157.9002],[1180497600,1224157.9002,1232692.6691000001,1224157.9002,1232692.6691000001],[1180584000,1232692.6691000001,1234022.9254000001,1232692.6691000001,1234022.9254000001],[1180670400,1234022.9254000001,1239534.5447,1234022.9254000001,1239534.5447],[1180756800,1239534.5447,1247899.4310999999,1239534.5447,1247899.4310999999],[1180843200,1247899.4310999999,1247899.4310999999,1247899.4310999999,1247899.4310999999],[1180929600,1247899.4310999999,1247899.4310999999,1247899.4310999999,1247899.4310999999],[1180965600,1247899.4310999999,1247899.4310999999,1247899.4310999999,1247899.4310999999],[1181016000,1247899.4310999999,1257159.9839000001,1247899.4310999999,1257159.9839000001],[1181102400,1257159.9839000001,1257159.9839000001,1253341.0364999999,1253341.0364999999],[1181188800,1253341.0364999999,1253341.0364999999,1236945.7035000001,1236945.7035000001],[1181275200,1236945.7035000001,1236945.7035000001,1209525.0715000001,1209525.0715000001],[1181361600,1209525.0715000001,1224057.3563999999,1209525.0715000001,1224057.3563999999],[1181448000,1224057.3563999999,1224057.3563999999,1224057.3563999999,1224057.3563999999],[1181534400,1224057.3563999999,1224057.3563999999,1224057.3563999999,1224057.3563999999],[1181570400,1224057.3563999999,1224057.3563999999,1224057.3563999999,1224057.3563999999],[1181620800,1224057.3563999999,1224057.3563999999,1217616.7923000001,1217616.7923000001],[1181707200,1217616.7923000001,1217616.7923000001,1204508.3672,1204508.3672],[1181793600,1204508.3672,1219026.7313000001,1204508.3672,1219026.7313000001],[1181880000,1219026.7313000001,1220907.4669000001,1219026.7313000001,1220907.4669000001],[1181966400,1220907.4669000001,1235176.9713999999,1220907.4669000001,1235176.9713999999],[1182052800,1235176.9713999999,1235176.9713999999,1235176.9713999999,1235176.9713999999],[1182139200,1235176.9713999999,1235176.9713999999,1235176.9713999999,1235176.9713999999],[1182175200,1235176.9713999999,1235176.9713999999,1235176.9713999999,1235176.9713999999],[1182225600,1235176.9713999999,1238253.0719999999,1235176.9713999999,1238253.0719999999],[1182312000,1238253.0719999999,1241223.7559,1238253.0719999999,1241223.7559],[1182398400,1241223.7559,1241223.7559,1226434.5984,1226434.5984],[1182484800,1226434.5984,1233440.2468000001,1226434.5984,1233440.2468000001],[1182571200,1233440.2468000001,1233440.2468000001,1219934.3325,1219934.3325],[1182657600,1219934.3325,1219934.3325,1219934.3325,1219934.3325],[1182744000,1219934.3325,1219934.3325,1219934.3325,1219934.3325],[1182780000,1219934.3325,1219934.3325,1219934.3325,1219934.3325],[1182830400,1219934.3325,1219934.3325,1213854.7301,1213854.7301],[1182916800,1213854.7301,1213854.7301,1204112.4774,1204112.4774],[1183003200,1204112.4774,1215841.0826999999,1204112.4774,1215841.0826999999],[1183089600,1215841.0826999999,1215841.0826999999,1212293.5766,1212293.5766],[1183176000,1212293.5766,1213667.9464,1212293.5766,1213667.9464],[1183262400,1213667.9464,1213667.9464,1213667.9464,1213667.9464],[1183348800,1213667.9464,1213667.9464,1213667.9464,1213667.9464],[1183384800,1213667.9464,1213667.9464,1213667.9464,1213667.9464],[1183435200,1213667.9464,1226463.6099,1213667.9464,1226463.6099],[1183521600,1226463.6099,1226463.6099,1220770.4816999999,1220770.4816999999],[1183608000,1220770.4816999999,1220770.4816999999,1220770.4816999999,1220770.4816999999],[1183644000,1220770.4816999999,1220770.4816999999,1220770.4816999999,1220770.4816999999],[1183694400,1220770.4816999999,1220770.4816999999,1218671.0290000001,1218671.0290000001],[1183780800,1218671.0290000001,1226316.5941000001,1218671.0290000001,1226316.5941000001],[1183867200,1226316.5941000001,1226316.5941000001,1226316.5941000001,1226316.5941000001],[1183953600,1226316.5941000001,1226316.5941000001,1226316.5941000001,1226316.5941000001],[1183989600,1226316.5941000001,1226316.5941000001,1226316.5941000001,1226316.5941000001],[1184040000,1226316.5941000001,1237403.1076,1226316.5941000001,1237403.1076],[1184126400,1237403.1076,1237403.1076,1221651.9014000001,1221651.9014000001],[1184212800,1221651.9014000001,1225077.3081,1221651.9014000001,1225077.3081],[1184299200,1225077.3081,1247959.5056,1225077.3081,1247959.5056],[1184385600,1247959.5056,1263332.0941999999,1247959.5056,1263332.0941999999],[1184472000,1263332.0941999999,1263332.0941999999,1263332.0941999999,1263332.0941999999],[1184558400,1263332.0941999999,1263332.0941999999,1263332.0941999999,1263332.0941999999],[1184594400,1263332.0941999999,1263332.0941999999,1263332.0941999999,1263332.0941999999],[1184644800,1263332.0941999999,1263332.0941999999,1234125.0830000001,1234125.0830000001],[1184731200,1234125.0830000001,1234125.0830000001,1233515.2296,1233515.2296],[1184817600,1233515.2296,1233515.2296,1218067.7316999999,1218067.7316999999],[1184904000,1218067.7316999999,1241933.2209000001,1218067.7316999999,1241933.2209000001],[1184990400,1241933.2209000001,1241933.2209000001,1214083.8846,1214083.8846],[1185076800,1214083.8846,1214083.8846,1214083.8846,1214083.8846],[1185163200,1214083.8846,1214083.8846,1214083.8846,1214083.8846],[1185199200,1214083.8846,1214083.8846,1214083.8846,1214083.8846],[1185249600,1214083.8846,1214083.8846,1209202.8765,1209202.8765],[1185336000,1209202.8765,1209202.8765,1183778.7468000001,1183778.7468000001],[1185422400,1183778.7468000001,1183778.7468000001,1164273.0813,1164273.0813],[1185508800,1164273.0813,1164273.0813,1139532.3528,1139532.3528],[1185595200,1139532.3528,1139532.3528,1112987.2555,1112987.2555],[1185681600,1112987.2555,1112987.2555,1112987.2555,1112987.2555],[1185768000,1112987.2555,1112987.2555,1112987.2555,1112987.2555],[1185804000,1112987.2555,1112987.2555,1112987.2555,1112987.2555],[1185854400,1112987.2555,1124734.1880000001,1112987.2555,1124734.1880000001],[1185940800,1124734.1880000001,1124734.1880000001,1121523.7052,1121523.7052],[1186027200,1121523.7052,1121523.7052,1115618.7949999999,1115618.7949999999],[1186113600,1115618.7949999999,1122315.5260999999,1115618.7949999999,1122315.5260999999],[1186200000,1122315.5260999999,1122315.5260999999,1086401.5103,1086401.5103],[1186286400,1086401.5103,1086401.5103,1086401.5103,1086401.5103],[1186372800,1086401.5103,1086401.5103,1086401.5103,1086401.5103],[1186408800,1086401.5103,1086401.5103,1086401.5103,1086401.5103],[1186459200,1086401.5103,1095273.5918000001,1086401.5103,1095273.5918000001],[1186545600,1095273.5918000001,1106047.5316999999,1095273.5918000001,1106047.5316999999],[1186632000,1106047.5316999999,1164730.4491000001,1106047.5316999999,1164730.4491000001],[1186718400,1164730.4491000001,1164730.4491000001,1144110.4813999999,1144110.4813999999],[1186804800,1144110.4813999999,1144110.4813999999,1130995.145,1130995.145],[1186891200,1130995.145,1130995.145,1130995.145,1130995.145],[1186977600,1130995.145,1130995.145,1130995.145,1130995.145],[1187013600,1130995.145,1130995.145,1130995.145,1130995.145],[1187064000,1130995.145,1130995.145,1097140.2180999999,1097140.2180999999],[1187150400,1097140.2180999999,1097140.2180999999,1070076.4391000001,1070076.4391000001],[1187236800,1070076.4391000001,1070076.4391000001,1052737.6746,1052737.6746],[1187323200,1052737.6746,1053719.1581999999,1052737.6746,1053719.1581999999],[1187409600,1053719.1581999999,1070901.8267000001,1053719.1581999999,1070901.8267000001],[1187496000,1070901.8267000001,1070901.8267000001,1070901.8267000001,1070901.8267000001],[1187582400,1070901.8267000001,1070901.8267000001,1070901.8267000001,1070901.8267000001],[1187618400,1070901.8267000001,1070901.8267000001,1070901.8267000001,1070901.8267000001],[1187668800,1070901.8267000001,1070901.8267000001,1070562.9659,1070562.9659],[1187755200,1070562.9659,1070562.9659,1070198.9317999999,1070198.9317999999],[1187841600,1070198.9317999999,1079224.2852,1070198.9317999999,1079224.2852],[1187928000,1079224.2852,1079224.2852,1071297.8233,1071297.8233],[1188014400,1071297.8233,1083882.1772,1071297.8233,1083882.1772],[1188100800,1083882.1772,1083882.1772,1083882.1772,1083882.1772],[1188187200,1083882.1772,1083882.1772,1083882.1772,1083882.1772],[1188223200,1083882.1772,1083882.1772,1083882.1772,1083882.1772],[1188273600,1083882.1772,1083882.1772,1070199.7219,1070199.7219],[1188360000,1070199.7219,1070199.7219,1046778.4852999999,1046778.4852999999],[1188446400,1046778.4852999999,1066508.8866999999,1046778.4852999999,1066508.8866999999],[1188532800,1066508.8866999999,1066508.8866999999,1062649.2762,1062649.2762],[1188619200,1062649.2762,1072566.5336,1062649.2762,1072566.5336],[1188705600,1072566.5336,1072566.5336,1072566.5336,1072566.5336],[1188792000,1072566.5336,1072566.5336,1072566.5336,1072566.5336],[1188878400,1072566.5336,1072566.5336,1072566.5336,1072566.5336],[1188914400,1072566.5336,1072566.5336,1072566.5336,1072566.5336],[1188964800,1072566.5336,1078980.4463,1072566.5336,1078980.4463],[1189051200,1078980.4463,1078980.4463,1058565.9038,1058565.9038],[1189137600,1058565.9038,1058565.9038,1048592.0556999999,1048592.0556999999],[1189224000,1048592.0556999999,1048592.0556999999,1026660.3459,1026660.3459],[1189310400,1026660.3459,1026660.3459,1026660.3459,1026660.3459],[1189396800,1026660.3459,1026660.3459,1026660.3459,1026660.3459],[1189432800,1026660.3459,1026660.3459,1026660.3459,1026660.3459],[1189483200,1026660.3459,1026660.3459,1011567.9399999999,1011567.9399999999],[1189569600,1011567.9399999999,1019692.6773,1011567.9399999999,1019692.6773],[1189656000,1019692.6773,1019692.6773,1014334.8116,1014334.8116],[1189742400,1014334.8116,1014334.8116,1009930.5113,1009930.5113],[1189828800,1009930.5113,1025436.2052,1009930.5113,1025436.2052],[1189915200,1025436.2052,1025436.2052,1025436.2052,1025436.2052],[1190001600,1025436.2052,1025436.2052,1025436.2052,1025436.2052],[1190037600,1025436.2052,1025436.2052,1025436.2052,1025436.2052],[1190088000,1025436.2052,1025436.2052,1016945.7861,1016945.7861],[1190174400,1016945.7861,1064429.2264,1016945.7861,1064429.2264],[1190260800,1064429.2264,1064429.2264,1064398.7257000001,1064398.7257000001],[1190347200,1064398.7257000001,1064398.7257000001,1053692.1377000001,1053692.1377000001],[1190433600,1053692.1377000001,1060697.0545999999,1053692.1377000001,1060697.0545999999],[1190520000,1060697.0545999999,1060697.0545999999,1060697.0545999999,1060697.0545999999],[1190606400,1060697.0545999999,1060697.0545999999,1060697.0545999999,1060697.0545999999],[1190642400,1060697.0545999999,1060697.0545999999,1060697.0545999999,1060697.0545999999],[1190692800,1060697.0545999999,1060697.0545999999,1038450.0168,1038450.0168],[1190779200,1038450.0168,1038450.0168,1027427.4844,1027427.4844],[1190865600,1027427.4844,1033813.2188,1027427.4844,1033813.2188],[1190952000,1033813.2188,1033813.2188,1032688.6163,1032688.6163],[1191038400,1032688.6163,1032688.6163,1024011.3723,1024011.3723],[1191124800,1024011.3723,1024011.3723,1024011.3723,1024011.3723],[1191211200,1024011.3723,1024011.3723,1024011.3723,1024011.3723],[1191247200,1024011.3723,1024011.3723,1024011.3723,1024011.3723],[1191297600,1024011.3723,1031933.7429,1024011.3723,1031933.7429],[1191384000,1031933.7429,1049055.1333999999,1031933.7429,1049055.1333999999],[1191470400,1049055.1333999999,1049055.1333999999,1047417.8977,1047417.8977],[1191556800,1047417.8977,1051950.2250999999,1047417.8977,1051950.2250999999],[1191643200,1051950.2250999999,1072086.8177,1051950.2250999999,1072086.8177],[1191729600,1072086.8177,1072086.8177,1072086.8177,1072086.8177],[1191816000,1072086.8177,1072086.8177,1072086.8177,1072086.8177],[1191852000,1072086.8177,1072086.8177,1072086.8177,1072086.8177],[1191902400,1072086.8177,1072086.8177,1058426.6091,1058426.6091],[1191988800,1058426.6091,1065903.8467000001,1058426.6091,1065903.8467000001],[1192075200,1065903.8467000001,1084604.2498000001,1065903.8467000001,1084604.2498000001],[1192161600,1084604.2498000001,1089797.9018000001,1084604.2498000001,1089797.9018000001],[1192248000,1089797.9018000001,1099628.1794,1089797.9018000001,1099628.1794],[1192334400,1099628.1794,1099628.1794,1099628.1794,1099628.1794],[1192420800,1099628.1794,1099628.1794,1099628.1794,1099628.1794],[1192456800,1099628.1794,1099628.1794,1099628.1794,1099628.1794],[1192507200,1099628.1794,1099628.1794,1081384.5665,1081384.5665],[1192593600,1081384.5665,1081384.5665,1067444.8881999999,1067444.8881999999],[1192680000,1067444.8881999999,1067444.8881999999,1063885.754,1063885.754],[1192766400,1063885.754,1063885.754,1058683.2483000001,1058683.2483000001],[1192852800,1058683.2483000001,1058683.2483000001,1019870.2943,1019870.2943],[1192939200,1019870.2943,1019870.2943,1019870.2943,1019870.2943],[1193025600,1019870.2943,1019870.2943,1019870.2943,1019870.2943],[1193061600,1019870.2943,1019870.2943,1019870.2943,1019870.2943],[1193112000,1019870.2943,1042319.878,1019870.2943,1042319.878],[1193198400,1042319.878,1046920.0725,1042319.878,1046920.0725],[1193284800,1046920.0725,1046920.0725,1039452.2053,1039452.2053],[1193371200,1039452.2053,1039452.2053,1022986.4361,1022986.4361],[1193457600,1022986.4361,1046572.8067,1022986.4361,1046572.8067],[1193544000,1046572.8067,1046572.8067,1046572.8067,1046572.8067],[1193630400,1046572.8067,1046572.8067,1046572.8067,1046572.8067],[1193666400,1046572.8067,1046572.8067,1046572.8067,1046572.8067],[1193716800,1046572.8067,1046572.8067,1038138.3005,1038138.3005],[1193803200,1038138.3005,1038138.3005,1029153.5856,1029153.5856],[1193889600,1029153.5856,1029153.5856,1025716.9046,1025716.9046],[1193976000,1025716.9046,1025716.9046,976813.99430000002,976813.99430000002],[1194062400,976813.99430000002,976948.47019999998,976813.99430000002,976948.47019999998],[1194148800,976948.47019999998,976948.47019999998,976948.47019999998,976948.47019999998],[1194238800,976948.47019999998,976948.47019999998,976948.47019999998,976948.47019999998],[1194274800,976948.47019999998,976948.47019999998,976948.47019999998,976948.47019999998],[1194325200,976948.47019999998,976948.47019999998,960801.5858,960801.5858],[1194411600,960801.5858,966809.48419999995,960801.5858,966809.48419999995],[1194498000,966809.48419999995,966809.48419999995,948651.41799999995,948651.41799999995],[1194584400,948651.41799999995,963752.29879999999,948651.41799999995,963752.29879999999],[1194670800,963752.29879999999,979308.66599999997,963752.29879999999,979308.66599999997],[1194757200,979308.66599999997,979308.66599999997,979308.66599999997,979308.66599999997],[1194843600,979308.66599999997,979308.66599999997,979308.66599999997,979308.66599999997],[1194879600,979308.66599999997,979308.66599999997,979308.66599999997,979308.66599999997],[1194930000,979308.66599999997,989219.77830000001,979308.66599999997,989219.77830000001],[1195016400,989219.77830000001,1004234.4882,989219.77830000001,1004234.4882],[1195102800,1004234.4882,1004234.4882,997545.52339999995,997545.52339999995],[1195189200,997545.52339999995,997545.52339999995,985700.62080000003,985700.62080000003],[1195275600,985700.62080000003,985700.62080000003,980477.01919999998,980477.01919999998],[1195362000,980477.01919999998,980477.01919999998,980477.01919999998,980477.01919999998],[1195448400,980477.01919999998,980477.01919999998,980477.01919999998,980477.01919999998],[1195484400,980477.01919999998,980477.01919999998,980477.01919999998,980477.01919999998],[1195534800,980477.01919999998,980477.01919999998,958830.94629999995,958830.94629999995],[1195621200,958830.94629999995,958830.94629999995,943853.38300000003,943853.38300000003],[1195707600,943853.38300000003,943853.38300000003,919859.98869999999,919859.98869999999],[1195794000,919859.98869999999,919859.98869999999,919859.98869999999,919859.98869999999],[1195880400,919859.98869999999,937091.04839999997,919859.98869999999,937091.04839999997],[1195966800,937091.04839999997,937091.04839999997,937091.04839999997,937091.04839999997],[1196053200,937091.04839999997,937091.04839999997,937091.04839999997,937091.04839999997],[1196089200,937091.04839999997,937091.04839999997,937091.04839999997,937091.04839999997],[1196139600,937091.04839999997,937091.04839999997,909859.94209999999,909859.94209999999],[1196226000,909859.94209999999,911433.76939999999,909859.94209999999,911433.76939999999],[1196312400,911433.76939999999,939973.50820000004,911433.76939999999,939973.50820000004],[1196398800,939973.50820000004,939973.50820000004,929683.32720000006,929683.32720000006],[1196485200,929683.32720000006,947743.03500000003,929683.32720000006,947743.03500000003],[1196571600,947743.03500000003,947743.03500000003,947743.03500000003,947743.03500000003],[1196658000,947743.03500000003,947743.03500000003,947743.03500000003,947743.03500000003],[1196694000,947743.03500000003,947743.03500000003,947743.03500000003,947743.03500000003],[1196744400,947743.03500000003,947743.03500000003,939395.48450000002,939395.48450000002],[1196830800,939395.48450000002,939395.48450000002,932584.46459999995,932584.46459999995],[1196917200,932584.46459999995,942621.61569999997,932584.46459999995,942621.61569999997],[1197003600,942621.61569999997,975424.54839999997,942621.61569999997,975424.54839999997],[1197090000,975424.54839999997,978222.53610000003,975424.54839999997,978222.53610000003],[1197176400,978222.53610000003,978222.53610000003,978222.53610000003,978222.53610000003],[1197262800,978222.53610000003,978222.53610000003,978222.53610000003,978222.53610000003],[1197298800,978222.53610000003,978222.53610000003,978222.53610000003,978222.53610000003],[1197349200,978222.53610000003,993464.42940000002,978222.53610000003,993464.42940000002],[1197435600,993464.42940000002,993464.42940000002,966786.64899999998,966786.64899999998],[1197522000,966786.64899999998,966786.64899999998,963347.31189999997,963347.31189999997],[1197608400,963347.31189999997,963347.31189999997,958796.24750000006,958796.24750000006],[1197694800,958796.24750000006,958796.24750000006,934698.7635,934698.7635],[1197781200,934698.7635,934698.7635,934698.7635,934698.7635],[1197867600,934698.7635,934698.7635,934698.7635,934698.7635],[1197903600,934698.7635,934698.7635,934698.7635,934698.7635],[1197954000,934698.7635,934698.7635,914183.42449999996,914183.42449999996],[1198040400,914183.42449999996,933064.99950000003,914183.42449999996,933064.99950000003],[1198126800,933064.99950000003,933064.99950000003,924004.24939999997,924004.24939999997],[1198213200,924004.24939999997,924004.24939999997,911592.93779999996,911592.93779999996],[1198299600,911592.93779999996,920689.37520000001,911592.93779999996,920689.37520000001],[1198386000,920689.37520000001,920689.37520000001,920689.37520000001,920689.37520000001],[1198472400,920689.37520000001,920689.37520000001,920689.37520000001,920689.37520000001],[1198508400,920689.37520000001,920689.37520000001,920689.37520000001,920689.37520000001],[1198558800,920689.37520000001,931767.09900000005,920689.37520000001,931767.09900000005],[1198645200,931767.09900000005,931767.09900000005,931767.09900000005,931767.09900000005],[1198731600,931767.09900000005,932803.43169999996,931767.09900000005,932803.43169999996],[1198818000,932803.43169999996,932803.43169999996,926537.53110000002,926537.53110000002],[1198904400,926537.53110000002,926537.53110000002,903414.04989999998,903414.04989999998],[1198990800,903414.04989999998,903414.04989999998,903414.04989999998,903414.04989999998],[1199077200,903414.04989999998,903414.04989999998,903414.04989999998,903414.04989999998],[1199113200,903414.04989999998,903414.04989999998,903414.04989999998,903414.04989999998],[1199163600,903414.04989999998,903414.04989999998,902652.37170000002,902652.37170000002],[1199250000,902652.37170000002,902652.37170000002,902652.37170000002,902652.37170000002],[1199336400,902652.37170000002,902652.37170000002,887473.90599999996,887473.90599999996],[1199422800,887473.90599999996,887473.90599999996,871002.93689999997,871002.93689999997],[1199509200,871002.93689999997,871002.93689999997,844230.13820000004,844230.13820000004],[1199595600,844230.13820000004,844230.13820000004,844230.13820000004,844230.13820000004],[1199682000,844230.13820000004,844230.13820000004,844230.13820000004,844230.13820000004],[1199718000,844230.13820000004,844230.13820000004,844230.13820000004,844230.13820000004],[1199768400,844230.13820000004,844270.78220000002,844230.13820000004,844270.78220000002],[1199854800,844270.78220000002,844270.78220000002,820292.33230000001,820292.33230000001],[1199941200,820292.33230000001,820292.33230000001,814872.34250000003,814872.34250000003],[1200027600,814872.34250000003,834880.51329999999,814872.34250000003,834880.51329999999],[1200114000,834880.51329999999,834880.51329999999,823077.86060000001,823077.86060000001],[1200200400,823077.86060000001,823077.86060000001,823077.86060000001,823077.86060000001],[1200286800,823077.86060000001,823077.86060000001,823077.86060000001,823077.86060000001],[1200322800,823077.86060000001,823077.86060000001,823077.86060000001,823077.86060000001],[1200373200,823077.86060000001,829109.47660000005,823077.86060000001,829109.47660000005],[1200459600,829109.47660000005,829109.47660000005,818493.01280000003,818493.01280000003],[1200546000,818493.01280000003,825066.56850000005,818493.01280000003,825066.56850000005],[1200632400,825066.56850000005,825066.56850000005,818535.71779999998,818535.71779999998],[1200718800,818535.71779999998,818535.71779999998,800851.64289999998,800851.64289999998],[1200805200,800851.64289999998,800851.64289999998,800851.64289999998,800851.64289999998],[1200891600,800851.64289999998,800851.64289999998,800851.64289999998,800851.64289999998],[1200978000,800851.64289999998,800851.64289999998,800851.64289999998,800851.64289999998],[1201014000,800851.64289999998,800851.64289999998,800851.64289999998,800851.64289999998],[1201064400,800851.64289999998,819072.50780000002,800851.64289999998,819072.50780000002],[1201150800,819072.50780000002,860471.10510000004,819072.50780000002,860471.10510000004],[1201237200,860471.10510000004,860471.10510000004,853535.89919999999,853535.89919999999],[1201323600,853535.89919999999,853535.89919999999,853520.86109999998,853520.86109999998],[1201410000,853520.86109999998,853520.86109999998,853520.86109999998,853520.86109999998],[1201496400,853520.86109999998,853520.86109999998,853520.86109999998,853520.86109999998],[1201532400,853520.86109999998,853520.86109999998,853520.86109999998,853520.86109999998],[1201582800,853520.86109999998,885017.16449999996,853520.86109999998,885017.16449999996],[1201669200,885017.16449999996,898041.28379999998,885017.16449999996,898041.28379999998],[1201755600,898041.28379999998,898041.28379999998,894041.17310000001,894041.17310000001],[1201842000,894041.17310000001,918240.00309999997,894041.17310000001,918240.00309999997],[1201928400,918240.00309999997,943640.98789999995,918240.00309999997,943640.98789999995],[1202014800,943640.98789999995,943640.98789999995,943640.98789999995,943640.98789999995],[1202101200,943640.98789999995,943640.98789999995,943640.98789999995,943640.98789999995],[1202137200,943640.98789999995,943640.98789999995,943640.98789999995,943640.98789999995],[1202187600,943640.98789999995,943640.98789999995,921669.28650000005,921669.28650000005],[1202274000,921669.28650000005,921669.28650000005,890697.6324,890697.6324],[1202360400,890697.6324,890697.6324,881344.48499999999,881344.48499999999],[1202446800,881344.48499999999,881344.48499999999,871338.02130000002,871338.02130000002],[1202533200,871338.02130000002,871338.02130000002,870660.96019999997,870660.96019999997],[1202619600,870660.96019999997,870660.96019999997,870660.96019999997,870660.96019999997],[1202706000,870660.96019999997,870660.96019999997,870660.96019999997,870660.96019999997],[1202742000,870660.96019999997,870660.96019999997,870660.96019999997,870660.96019999997],[1202792400,870660.96019999997,883567.93530000001,870660.96019999997,883567.93530000001],[1202878800,883567.93530000001,883567.93530000001,882322.15269999998,882322.15269999998],[1202965200,882322.15269999998,901829.71369999996,882322.15269999998,901829.71369999996],[1203051600,901829.71369999996,901829.71369999996,879414.11730000004,879414.11730000004],[1203138000,879414.11730000004,880563.25989999995,879414.11730000004,880563.25989999995],[1203224400,880563.25989999995,880563.25989999995,880563.25989999995,880563.25989999995],[1203310800,880563.25989999995,880563.25989999995,880563.25989999995,880563.25989999995],[1203397200,880563.25989999995,880563.25989999995,880563.25989999995,880563.25989999995],[1203433200,880563.25989999995,880563.25989999995,880563.25989999995,880563.25989999995],[1203483600,880563.25989999995,888822.13390000002,880563.25989999995,888822.13390000002],[1203570000,888822.13390000002,907399.15289999999,888822.13390000002,907399.15289999999],[1203656400,907399.15289999999,907399.15289999999,885550.81319999998,885550.81319999998],[1203742800,885550.81319999998,890071.43030000001,885550.81319999998,890071.43030000001],[1203829200,890071.43030000001,890071.43030000001,890071.43030000001,890071.43030000001],[1203915600,890071.43030000001,890071.43030000001,890071.43030000001,890071.43030000001],[1203951600,890071.43030000001,890071.43030000001,890071.43030000001,890071.43030000001],[1204002000,890071.43030000001,909616.93779999996,890071.43030000001,909616.93779999996],[1204088400,909616.93779999996,916692.24300000002,909616.93779999996,916692.24300000002],[1204174800,916692.24300000002,916692.24300000002,916543.91119999997,916543.91119999997],[1204261200,916543.91119999997,916543.91119999997,896900.35849999997,896900.35849999997],[1204347600,896900.35849999997,896900.35849999997,867604.52370000002,867604.52370000002],[1204434000,867604.52370000002,867604.52370000002,867604.52370000002,867604.52370000002],[1204520400,867604.52370000002,867604.52370000002,867604.52370000002,867604.52370000002],[1204556400,867604.52370000002,867604.52370000002,867604.52370000002,867604.52370000002],[1204606800,867604.52370000002,867604.52370000002,849916.25679999997,849916.25679999997],[1204693200,849916.25679999997,858930.69429999997,849916.25679999997,858930.69429999997],[1204779600,858930.69429999997,863382.89939999999,858930.69429999997,863382.89939999999],[1204866000,863382.89939999999,863382.89939999999,834870.98309999995,834870.98309999995],[1204952400,834870.98309999995,834870.98309999995,824977.67689999996,824977.67689999996],[1205038800,824977.67689999996,824977.67689999996,824977.67689999996,824977.67689999996],[1205121600,824977.67689999996,824977.67689999996,824977.67689999996,824977.67689999996],[1205157600,824977.67689999996,824977.67689999996,824977.67689999996,824977.67689999996],[1205208000,824977.67689999996,824977.67689999996,813040.30900000001,813040.30900000001],[1205294400,813040.30900000001,851273.58030000003,813040.30900000001,851273.58030000003],[1205380800,851273.58030000003,851273.58030000003,841490.24560000002,841490.24560000002],[1205467200,841490.24560000002,851892.42729999998,841490.24560000002,851892.42729999998],[1205553600,851892.42729999998,851892.42729999998,832660.93420000002,832660.93420000002],[1205640000,832660.93420000002,832660.93420000002,832660.93420000002,832660.93420000002],[1205726400,832660.93420000002,832660.93420000002,832660.93420000002,832660.93420000002],[1205762400,832660.93420000002,832660.93420000002,832660.93420000002,832660.93420000002],[1205812800,832660.93420000002,832660.93420000002,817540.61609999998,817540.61609999998],[1205899200,817540.61609999998,857322.33990000002,817540.61609999998,857322.33990000002],[1205985600,857322.33990000002,857322.33990000002,850953.07860000001,850953.07860000001],[1206072000,850953.07860000001,875698.27890000003,850953.07860000001,875698.27890000003],[1206158400,875698.27890000003,875698.27890000003,875698.27890000003,875698.27890000003],[1206244800,875698.27890000003,875698.27890000003,875698.27890000003,875698.27890000003],[1206331200,875698.27890000003,875698.27890000003,875698.27890000003,875698.27890000003],[1206367200,875698.27890000003,875698.27890000003,875698.27890000003,875698.27890000003],[1206417600,875698.27890000003,898968.92489999998,875698.27890000003,898968.92489999998],[1206504000,898968.92489999998,902055.45349999995,898968.92489999998,902055.45349999995],[1206590400,902055.45349999995,902055.45349999995,880947.97039999999,880947.97039999999],[1206676800,880947.97039999999,880947.97039999999,875500.02480000001,875500.02480000001],[1206763200,875500.02480000001,875500.02480000001,871093.28150000004,871093.28150000004],[1206849600,871093.28150000004,871093.28150000004,871093.28150000004,871093.28150000004],[1206936000,871093.28150000004,871093.28150000004,871093.28150000004,871093.28150000004],[1206972000,871093.28150000004,871093.28150000004,871093.28150000004,871093.28150000004],[1207022400,871093.28150000004,883928.60750000004,871093.28150000004,883928.60750000004],[1207108800,883928.60750000004,911409.31140000001,883928.60750000004,911409.31140000001],[1207195200,911409.31140000001,911409.31140000001,910270.32629999996,910270.32629999996],[1207281600,910270.32629999996,910270.32629999996,907857.45550000004,907857.45550000004],[1207368000,907857.45550000004,910917.10719999997,907857.45550000004,910917.10719999997],[1207454400,910917.10719999997,910917.10719999997,910917.10719999997,910917.10719999997],[1207540800,910917.10719999997,910917.10719999997,910917.10719999997,910917.10719999997],[1207576800,910917.10719999997,910917.10719999997,910917.10719999997,910917.10719999997],[1207627200,910917.10719999997,917567.94409999996,910917.10719999997,917567.94409999996],[1207713600,917567.94409999996,917567.94409999996,916860.79150000005,916860.79150000005],[1207800000,916860.79150000005,916860.79150000005,886456.10759999999,886456.10759999999],[1207886400,886456.10759999999,897000.64099999995,886456.10759999999,897000.64099999995],[1207972800,897000.64099999995,897000.64099999995,882493.66899999999,882493.66899999999],[1208059200,882493.66899999999,882493.66899999999,882493.66899999999,882493.66899999999],[1208145600,882493.66899999999,882493.66899999999,882493.66899999999,882493.66899999999],[1208181600,882493.66899999999,882493.66899999999,882493.66899999999,882493.66899999999],[1208232000,882493.66899999999,882493.66899999999,879513.94310000003,879513.94310000003],[1208318400,879513.94310000003,884866.81740000006,879513.94310000003,884866.81740000006],[1208404800,884866.81740000006,906756.07109999994,884866.81740000006,906756.07109999994],[1208491200,906756.07109999994,908832.12080000003,906756.07109999994,908832.12080000003],[1208577600,908832.12080000003,921479.63199999998,908832.12080000003,921479.63199999998],[1208664000,921479.63199999998,921479.63199999998,921479.63199999998,921479.63199999998],[1208750400,921479.63199999998,921479.63199999998,921479.63199999998,921479.63199999998],[1208786400,921479.63199999998,921479.63199999998,921479.63199999998,921479.63199999998],[1208836800,921479.63199999998,923347.68189999997,921479.63199999998,923347.68189999997],[1208923200,923347.68189999997,923347.68189999997,917466.25430000003,917466.25430000003],[1209009600,917466.25430000003,917466.25430000003,900098.24780000001,900098.24780000001],[1209096000,900098.24780000001,925306.76329999999,900098.24780000001,925306.76329999999],[1209182400,925306.76329999999,925306.76329999999,921541.85250000004,921541.85250000004],[1209268800,921541.85250000004,921541.85250000004,921541.85250000004,921541.85250000004],[1209355200,921541.85250000004,921541.85250000004,921541.85250000004,921541.85250000004],[1209391200,921541.85250000004,921541.85250000004,921541.85250000004,921541.85250000004],[1209441600,921541.85250000004,928046.72329999995,921541.85250000004,928046.72329999995],[1209528000,928046.72329999995,928046.72329999995,916078.63190000004,916078.63190000004],[1209614400,916078.63190000004,916078.63190000004,914983.05039999995,914983.05039999995],[1209700800,914983.05039999995,935382.16240000003,914983.05039999995,935382.16240000003],[1209787200,935382.16240000003,939897.0808,935382.16240000003,939897.0808],[1209873600,939897.0808,939897.0808,939897.0808,939897.0808],[1209960000,939897.0808,939897.0808,939897.0808,939897.0808],[1209996000,939897.0808,939897.0808,939897.0808,939897.0808],[1210046400,939897.0808,941988.54570000002,939897.0808,941988.54570000002],[1210132800,941988.54570000002,949463.82319999998,941988.54570000002,949463.82319999998],[1210219200,949463.82319999998,949463.82319999998,931221.87430000002,931221.87430000002],[1210305600,931221.87430000002,931221.87430000002,924909.63199999998,924909.63199999998],[1210392000,924909.63199999998,924909.63199999998,917520.12450000003,917520.12450000003],[1210478400,917520.12450000003,917520.12450000003,917520.12450000003,917520.12450000003],[1210564800,917520.12450000003,917520.12450000003,917520.12450000003,917520.12450000003],[1210600800,917520.12450000003,917520.12450000003,917520.12450000003,917520.12450000003],[1210651200,917520.12450000003,929253.16429999995,917520.12450000003,929253.16429999995],[1210737600,929253.16429999995,948862.88959999999,929253.16429999995,948862.88959999999],[1210824000,948862.88959999999,956412.13959999999,948862.88959999999,956412.13959999999],[1210910400,956412.13959999999,964495.68920000002,956412.13959999999,964495.68920000002],[1210996800,964495.68920000002,964495.68920000002,963992.89540000004,963992.89540000004],[1211083200,963992.89540000004,963992.89540000004,963992.89540000004,963992.89540000004],[1211169600,963992.89540000004,963992.89540000004,963992.89540000004,963992.89540000004],[1211205600,963992.89540000004,963992.89540000004,963992.89540000004,963992.89540000004],[1211256000,963992.89540000004,963992.89540000004,953140.08680000005,953140.08680000005],[1211342400,953140.08680000005,953140.08680000005,948530.15839999996,948530.15839999996],[1211428800,948530.15839999996,948530.15839999996,947198.10400000005,947198.10400000005],[1211515200,947198.10400000005,947198.10400000005,928424.52980000002,928424.52980000002],[1211601600,928424.52980000002,928424.52980000002,923577.57380000001,923577.57380000001],[1211688000,923577.57380000001,923577.57380000001,923577.57380000001,923577.57380000001],[1211774400,923577.57380000001,923577.57380000001,923577.57380000001,923577.57380000001],[1211860800,923577.57380000001,923577.57380000001,923577.57380000001,923577.57380000001],[1211896800,923577.57380000001,923577.57380000001,923577.57380000001,923577.57380000001],[1211947200,923577.57380000001,935475.59299999999,923577.57380000001,935475.59299999999],[1212033600,935475.59299999999,941222.40989999997,935475.59299999999,941222.40989999997],[1212120000,941222.40989999997,944851.56839999999,941222.40989999997,944851.56839999999],[1212206400,944851.56839999999,944851.56839999999,939026.14139999996,939026.14139999996],[1212292800,939026.14139999996,939026.14139999996,939026.14139999996,939026.14139999996],[1212379200,939026.14139999996,939026.14139999996,939026.14139999996,939026.14139999996],[1212415200,939026.14139999996,939026.14139999996,939026.14139999996,939026.14139999996],[1212465600,939026.14139999996,939026.14139999996,929137.32200000004,929137.32200000004],[1212552000,929137.32200000004,945938.23589999997,929137.32200000004,945938.23589999997],[1212638400,945938.23589999997,952092.22279999999,945938.23589999997,952092.22279999999],[1212724800,952092.22279999999,968644.30779999995,952092.22279999999,968644.30779999995],[1212811200,968644.30779999995,968644.30779999995,930799.40339999995,930799.40339999995],[1212897600,930799.40339999995,930799.40339999995,930799.40339999995,930799.40339999995],[1212984000,930799.40339999995,930799.40339999995,930799.40339999995,930799.40339999995],[1213020000,930799.40339999995,930799.40339999995,930799.40339999995,930799.40339999995],[1213070400,930799.40339999995,930799.40339999995,930572.7831,930572.7831],[1213156800,930572.7831,936762.74820000003,930572.7831,936762.74820000003],[1213243200,936762.74820000003,936762.74820000003,916078.34849999996,916078.34849999996],[1213329600,916078.34849999996,918441.0135,916078.34849999996,918441.0135],[1213416000,918441.0135,934540.63370000001,918441.0135,934540.63370000001],[1213502400,934540.63370000001,934540.63370000001,934540.63370000001,934540.63370000001],[1213588800,934540.63370000001,934540.63370000001,934540.63370000001,934540.63370000001],[1213624800,934540.63370000001,934540.63370000001,934540.63370000001,934540.63370000001],[1213675200,934540.63370000001,942257.78110000002,934540.63370000001,942257.78110000002],[1213761600,942257.78110000002,942257.78110000002,936507.67339999997,936507.67339999997],[1213848000,936507.67339999997,936507.67339999997,926416.60380000004,926416.60380000004],[1213934400,926416.60380000004,934442.40639999998,926416.60380000004,934442.40639999998],[1214020800,934442.40639999998,934442.40639999998,918357.31510000001,918357.31510000001],[1214107200,918357.31510000001,918357.31510000001,918357.31510000001,918357.31510000001],[1214193600,918357.31510000001,918357.31510000001,918357.31510000001,918357.31510000001],[1214280000,918357.31510000001,921147.87860000005,918357.31510000001,921147.87860000005],[1214366400,921147.87860000005,921147.87860000005,898981.31530000002,898981.31530000002],[1214406000,898981.31530000002,898981.31530000002,898981.31530000002,898981.31530000002],[1214452800,898981.31530000002,912399.96440000006,898981.31530000002,912399.96440000006],[1214539200,912399.96440000006,912399.96440000006,890116.5956,890116.5956],[1214625600,890116.5956,895258.26410000003,890116.5956,895258.26410000003],[1214712000,895258.26410000003,895258.26410000003,895258.26410000003,895258.26410000003],[1214798400,895258.26410000003,895258.26410000003,895258.26410000003,895258.26410000003],[1214838000,895258.26410000003,895258.26410000003,895258.26410000003,895258.26410000003],[1214884800,895258.26410000003,895258.26410000003,890480.35560000001,890480.35560000001],[1214971200,890480.35560000001,890480.35560000001,885311.29240000003,885311.29240000003],[1215057600,885311.29240000003,885311.29240000003,859488.56669999997,859488.56669999997],[1215144000,859488.56669999997,859488.56669999997,850836.99100000004,850836.99100000004],[1215230400,850836.99100000004,850836.99100000004,850836.99100000004,850836.99100000004],[1215316800,850836.99100000004,850836.99100000004,850836.99100000004,850836.99100000004],[1215403200,850836.99100000004,850836.99100000004,850836.99100000004,850836.99100000004],[1215439200,850836.99100000004,850836.99100000004,850836.99100000004,850836.99100000004],[1215489600,850836.99100000004,850836.99100000004,839497.15240000002,839497.15240000002],[1215576000,839497.15240000002,869903.04980000004,839497.15240000002,869903.04980000004],[1215662400,869903.04980000004,869903.04980000004,846346.93810000003,846346.93810000003],[1215748800,846346.93810000003,846346.93810000003,834284.84470000002,834284.84470000002],[1215835200,834284.84470000002,834284.84470000002,831539.00580000004,831539.00580000004],[1215921600,831539.00580000004,831539.00580000004,831539.00580000004,831539.00580000004],[1216008000,831539.00580000004,831539.00580000004,831539.00580000004,831539.00580000004],[1216044000,831539.00580000004,831539.00580000004,831539.00580000004,831539.00580000004],[1216094400,831539.00580000004,831539.00580000004,817594.80870000005,817594.80870000005],[1216180800,817594.80870000005,821025.07720000006,817594.80870000005,821025.07720000006],[1216267200,821025.07720000006,888109.5159,821025.07720000006,888109.5159],[1216353600,888109.5159,915886.96030000004,888109.5159,915886.96030000004],[1216440000,915886.96030000004,915886.96030000004,905098.96259999997,905098.96259999997],[1216526400,905098.96259999997,905098.96259999997,905098.96259999997,905098.96259999997],[1216612800,905098.96259999997,905098.96259999997,905098.96259999997,905098.96259999997],[1216648800,905098.96259999997,905098.96259999997,905098.96259999997,905098.96259999997],[1216699200,905098.96259999997,909932.11690000002,905098.96259999997,909932.11690000002],[1216785600,909932.11690000002,951669.05949999997,909932.11690000002,951669.05949999997],[1216872000,951669.05949999997,971162.10519999999,951669.05949999997,971162.10519999999],[1216958400,971162.10519999999,971162.10519999999,931277.10450000002,931277.10450000002],[1217044800,931277.10450000002,946312.33389999997,931277.10450000002,946312.33389999997],[1217131200,946312.33389999997,946312.33389999997,946312.33389999997,946312.33389999997],[1217217600,946312.33389999997,946312.33389999997,946312.33389999997,946312.33389999997],[1217253600,946312.33389999997,946312.33389999997,946312.33389999997,946312.33389999997],[1217304000,946312.33389999997,946312.33389999997,916108.68870000006,916108.68870000006],[1217390400,916108.68870000006,953428.64729999995,916108.68870000006,953428.64729999995],[1217476800,953428.64729999995,961031.25159999996,953428.64729999995,961031.25159999996],[1217563200,961031.25159999996,971650.33990000002,961031.25159999996,971650.33990000002],[1217649600,971650.33990000002,971650.33990000002,955707.04749999999,955707.04749999999],[1217736000,955707.04749999999,955707.04749999999,955707.04749999999,955707.04749999999],[1217822400,955707.04749999999,955707.04749999999,955707.04749999999,955707.04749999999],[1217858400,955707.04749999999,955707.04749999999,955707.04749999999,955707.04749999999],[1217908800,955707.04749999999,955707.04749999999,948387.04610000004,948387.04610000004],[1217995200,948387.04610000004,973725.77549999999,948387.04610000004,973725.77549999999],[1218081600,973725.77549999999,987807.17050000001,973725.77549999999,987807.17050000001],[1218168000,987807.17050000001,987807.17050000001,970618.57640000002,970618.57640000002],[1218254400,970618.57640000002,1015298.4812,970618.57640000002,1015298.4812],[1218340800,1015298.4812,1015298.4812,1015298.4812,1015298.4812],[1218427200,1015298.4812,1015298.4812,1015298.4812,1015298.4812],[1218463200,1015298.4812,1015298.4812,1015298.4812,1015298.4812],[1218513600,1015298.4812,1042259.3805,1015298.4812,1042259.3805],[1218600000,1042259.3805,1042259.3805,1023877.387,1023877.387],[1218686400,1023877.387,1028205.5368,1023877.387,1028205.5368],[1218772800,1028205.5368,1046204.605,1028205.5368,1046204.605],[1218859200,1046204.605,1046204.605,1045739.608,1045739.608],[1218945600,1045739.608,1045739.608,1045739.608,1045739.608],[1219032000,1045739.608,1045739.608,1045739.608,1045739.608],[1219068000,1045739.608,1045739.608,1045739.608,1045739.608],[1219118400,1045739.608,1045739.608,1029295.8852,1029295.8852],[1219204800,1029295.8852,1029295.8852,1000417.1253,1000417.1253],[1219291200,1000417.1253,1001966.2487,1000417.1253,1001966.2487],[1219377600,1001966.2487,1008331.437,1001966.2487,1008331.437],[1219464000,1008331.437,1040372.1944,1008331.437,1040372.1944],[1219550400,1040372.1944,1040372.1944,1040372.1944,1040372.1944],[1219636800,1040372.1944,1040372.1944,1040372.1944,1040372.1944],[1219672800,1040372.1944,1040372.1944,1040372.1944,1040372.1944],[1219723200,1040372.1944,1040372.1944,1009740.5956999999,1009740.5956999999],[1219809600,1009740.5956999999,1009740.5956999999,996755.10950000002,996755.10950000002],[1219896000,996755.10950000002,1023367.0448,996755.10950000002,1023367.0448],[1219982400,1023367.0448,1059987.5681,1023367.0448,1059987.5681],[1220068800,1059987.5681,1059987.5681,1051323.4583999999,1051323.4583999999],[1220155200,1051323.4583999999,1051323.4583999999,1051323.4583999999,1051323.4583999999],[1220241600,1051323.4583999999,1051323.4583999999,1051323.4583999999,1051323.4583999999],[1220328000,1051323.4583999999,1051323.4583999999,1051323.4583999999,1051323.4583999999],[1220364000,1051323.4583999999,1051323.4583999999,1051323.4583999999,1051323.4583999999],[1220414400,1051323.4583999999,1063472.7398999999,1051323.4583999999,1063472.7398999999],[1220500800,1063472.7398999999,1088073.48,1063472.7398999999,1088073.48],[1220587200,1088073.48,1088073.48,1045412.7131000001,1045412.7131000001],[1220673600,1045412.7131000001,1056832.4908,1045412.7131000001,1056832.4908],[1220760000,1056832.4908,1056832.4908,1056832.4908,1056832.4908],[1220846400,1056832.4908,1056832.4908,1056832.4908,1056832.4908],[1220882400,1056832.4908,1056832.4908,1056832.4908,1056832.4908],[1220932800,1056832.4908,1092661.7867999999,1056832.4908,1092661.7867999999],[1221019200,1092661.7867999999,1092661.7867999999,1046265.1666,1046265.1666],[1221105600,1046265.1666,1060040.3435,1046265.1666,1060040.3435],[1221192000,1060040.3435,1066692.4776999999,1060040.3435,1066692.4776999999],[1221278400,1066692.4776999999,1066692.4776999999,1061519.4527,1061519.4527],[1221364800,1061519.4527,1061519.4527,1061519.4527,1061519.4527],[1221451200,1061519.4527,1061519.4527,1061519.4527,1061519.4527],[1221487200,1061519.4527,1061519.4527,1061519.4527,1061519.4527],[1221537600,1061519.4527,1061519.4527,1015114.3008,1015114.3008],[1221624000,1015114.3008,1021667.6191,1015114.3008,1021667.6191],[1221710400,1021667.6191,1021667.6191,953067.17799999996,953067.17799999996],[1221796800,953067.17799999996,1003876.8251,953067.17799999996,1003876.8251],[1221883200,1003876.8251,1062064.4876000001,1003876.8251,1062064.4876000001],[1221969600,1062064.4876000001,1062064.4876000001,1062064.4876000001,1062064.4876000001],[1222056000,1062064.4876000001,1062064.4876000001,1062064.4876000001,1062064.4876000001],[1222142400,1062064.4876000001,1062064.4876000001,991420.18689999997,991420.18689999997],[1222228800,991420.18689999997,991420.18689999997,977571.82869999995,977571.82869999995],[1222268400,977571.82869999995,977571.82869999995,977571.82869999995,977571.82869999995],[1222315200,977571.82869999995,979786.72679999995,977571.82869999995,979786.72679999995],[1222401600,979786.72679999995,994408.43909999996,979786.72679999995,994408.43909999996],[1222488000,994408.43909999996,996923.09569999995,994408.43909999996,996923.09569999995],[1222574400,996923.09569999995,996923.09569999995,996923.09569999995,996923.09569999995],[1222660800,996923.09569999995,996923.09569999995,996923.09569999995,996923.09569999995],[1222700400,996923.09569999995,996923.09569999995,996923.09569999995,996923.09569999995],[1222747200,996923.09569999995,996923.09569999995,915629.49179999996,915629.49179999996],[1222833600,915629.49179999996,952303.19350000005,915629.49179999996,952303.19350000005],[1222920000,952303.19350000005,952303.19350000005,948009.72679999995,948009.72679999995],[1223006400,948009.72679999995,948009.72679999995,894192.2219,894192.2219],[1223092800,894192.2219,894192.2219,860293.71730000002,860293.71730000002],[1223179200,860293.71730000002,860293.71730000002,860293.71730000002,860293.71730000002],[1223265600,860293.71730000002,860293.71730000002,860293.71730000002,860293.71730000002],[1223301600,860293.71730000002,860293.71730000002,860293.71730000002,860293.71730000002],[1223352000,860293.71730000002,860293.71730000002,817756.21750000003,817756.21750000003],[1223438400,817756.21750000003,817756.21750000003,755029.48369999998,755029.48369999998],[1223524800,755029.48369999998,755029.48369999998,721955.17290000001,721955.17290000001],[1223611200,721955.17290000001,721955.17290000001,664504.48800000001,664504.48800000001],[1223697600,664504.48800000001,670401.97230000002,664504.48800000001,670401.97230000002],[1223784000,670401.97230000002,670401.97230000002,670401.97230000002,670401.97230000002],[1223870400,670401.97230000002,670401.97230000002,670401.97230000002,670401.97230000002],[1223906400,670401.97230000002,670401.97230000002,670401.97230000002,670401.97230000002],[1223956800,670401.97230000002,725252.37930000003,670401.97230000002,725252.37930000003],[1224043200,725252.37930000003,725252.37930000003,714302.23179999995,714302.23179999995],[1224129600,714302.23179999995,714302.23179999995,647871.35490000003,647871.35490000003],[1224216000,647871.35490000003,670058.56409999996,647871.35490000003,670058.56409999996],[1224302400,670058.56409999996,670058.56409999996,665066.6827,665066.6827],[1224388800,665066.6827,665066.6827,665066.6827,665066.6827],[1224475200,665066.6827,665066.6827,665066.6827,665066.6827],[1224511200,665066.6827,665066.6827,665066.6827,665066.6827],[1224561600,665066.6827,679282.44510000001,665066.6827,679282.44510000001],[1224648000,679282.44510000001,679282.44510000001,650585.96010000003,650585.96010000003],[1224734400,650585.96010000003,650585.96010000003,616445.26269999996,616445.26269999996],[1224820800,616445.26269999996,616445.26269999996,582968.77529999998,582968.77529999998],[1224907200,582968.77529999998,582968.77529999998,555937.09450000001,555937.09450000001],[1224993600,555937.09450000001,555937.09450000001,555937.09450000001,555937.09450000001],[1225080000,555937.09450000001,555937.09450000001,555937.09450000001,555937.09450000001],[1225116000,555937.09450000001,555937.09450000001,555937.09450000001,555937.09450000001],[1225166400,555937.09450000001,555937.09450000001,537622.27170000004,537622.27170000004],[1225252800,537622.27170000004,555840.67079999996,537622.27170000004,555840.67079999996],[1225339200,555840.67079999996,574139.30590000004,555840.67079999996,574139.30590000004],[1225425600,574139.30590000004,587950.18839999998,574139.30590000004,587950.18839999998],[1225512000,587950.18839999998,621997.72199999995,587950.18839999998,621997.72199999995],[1225598400,621997.72199999995,621997.72199999995,621997.72199999995,621997.72199999995],[1225688400,621997.72199999995,621997.72199999995,621997.72199999995,621997.72199999995],[1225724400,621997.72199999995,621997.72199999995,621997.72199999995,621997.72199999995],[1225774800,621997.72199999995,624107.81220000004,621997.72199999995,624107.81220000004],[1225861200,624107.81220000004,644544.67669999995,624107.81220000004,644544.67669999995],[1225947600,644544.67669999995,644544.67669999995,623416.17070000002,623416.17070000002],[1226034000,623416.17070000002,623416.17070000002,603486.0821,603486.0821],[1226120400,603486.0821,605381.84719999996,603486.0821,605381.84719999996],[1226206800,605381.84719999996,605381.84719999996,605381.84719999996,605381.84719999996],[1226293200,605381.84719999996,605381.84719999996,605381.84719999996,605381.84719999996],[1226329200,605381.84719999996,605381.84719999996,605381.84719999996,605381.84719999996],[1226379600,605381.84719999996,605381.84719999996,577286.21129999997,577286.21129999997],[1226466000,577286.21129999997,577286.21129999997,562991.19480000006,562991.19480000006],[1226552400,562991.19480000006,562991.19480000006,523715.94760000001,523715.94760000001],[1226638800,523715.94760000001,548160.86820000003,523715.94760000001,548160.86820000003],[1226725200,548160.86820000003,548160.86820000003,518822.17170000001,518822.17170000001],[1226811600,518822.17170000001,518822.17170000001,518822.17170000001,518822.17170000001],[1226898000,518822.17170000001,518822.17170000001,518822.17170000001,518822.17170000001],[1226934000,518822.17170000001,518822.17170000001,518822.17170000001,518822.17170000001],[1226984400,518822.17170000001,518822.17170000001,508710.12729999999,508710.12729999999],[1227070800,508710.12729999999,508710.12729999999,492380.40970000002,492380.40970000002],[1227157200,492380.40970000002,492380.40970000002,449588.47409999999,449588.47409999999],[1227243600,449588.47409999999,449588.47409999999,408050.28889999999,408050.28889999999],[1227330000,408050.28889999999,415679.7463,408050.28889999999,415679.7463],[1227416400,415679.7463,415679.7463,415679.7463,415679.7463],[1227502800,415679.7463,415679.7463,415679.7463,415679.7463],[1227538800,415679.7463,415679.7463,415679.7463,415679.7463],[1227589200,415679.7463,453554.71909999999,415679.7463,453554.71909999999],[1227675600,453554.71909999999,478173.1042,453554.71909999999,478173.1042],[1227762000,478173.1042,518632.86129999999,478173.1042,518632.86129999999],[1227848400,518632.86129999999,518632.86129999999,518632.86129999999,518632.86129999999],[1227934800,518632.86129999999,522934.15399999998,518632.86129999999,522934.15399999998],[1228021200,522934.15399999998,522934.15399999998,522934.15399999998,522934.15399999998],[1228107600,522934.15399999998,522934.15399999998,522934.15399999998,522934.15399999998],[1228143600,522934.15399999998,522934.15399999998,522934.15399999998,522934.15399999998],[1228194000,522934.15399999998,522934.15399999998,478149.99670000002,478149.99670000002],[1228280400,478149.99670000002,496822.21220000001,478149.99670000002,496822.21220000001],[1228366800,496822.21220000001,527220.16500000004,496822.21220000001,527220.16500000004],[1228453200,527220.16500000004,534978.40460000001,527220.16500000004,534978.40460000001],[1228539600,534978.40460000001,557416.28630000004,534978.40460000001,557416.28630000004],[1228626000,557416.28630000004,557416.28630000004,557416.28630000004,557416.28630000004],[1228712400,557416.28630000004,557416.28630000004,557416.28630000004,557416.28630000004],[1228748400,557416.28630000004,557416.28630000004,557416.28630000004,557416.28630000004],[1228798800,557416.28630000004,579769.09329999995,557416.28630000004,579769.09329999995],[1228885200,579769.09329999995,579769.09329999995,551405.12159999995,551405.12159999995],[1228971600,551405.12159999995,572344.76399999997,551405.12159999995,572344.76399999997],[1229058000,572344.76399999997,572344.76399999997,546646.53870000003,546646.53870000003],[1229144400,546646.53870000003,580651.60560000001,546646.53870000003,580651.60560000001],[1229230800,580651.60560000001,580651.60560000001,580651.60560000001,580651.60560000001],[1229317200,580651.60560000001,580651.60560000001,580651.60560000001,580651.60560000001],[1229353200,580651.60560000001,580651.60560000001,580651.60560000001,580651.60560000001],[1229403600,580651.60560000001,580651.60560000001,555259.41299999994,555259.41299999994],[1229490000,555259.41299999994,589197.11419999995,555259.41299999994,589197.11419999995],[1229576400,589197.11419999995,589197.11419999995,588748.59569999995,588748.59569999995],[1229662800,588748.59569999995,588748.59569999995,582790.65130000003,582790.65130000003],[1229749200,582790.65130000003,582790.65130000003,582630.29339999997,582630.29339999997],[1229835600,582630.29339999997,582630.29339999997,582630.29339999997,582630.29339999997],[1229922000,582630.29339999997,582630.29339999997,582630.29339999997,582630.29339999997],[1230008400,582630.29339999997,582630.29339999997,561165.79709999997,561165.79709999997],[1230094800,561165.79709999997,573086.61600000004,561165.79709999997,573086.61600000004],[1230134400,573086.61600000004,573086.61600000004,573086.61600000004,573086.61600000004],[1230181200,573086.61600000004,573086.61600000004,567890.11560000002,567890.11560000002],[1230267600,567890.11560000002,567890.11560000002,567890.11560000002,567890.11560000002],[1230354000,567890.11560000002,576643.81740000006,567890.11560000002,576643.81740000006],[1230440400,576643.81740000006,576643.81740000006,576643.81740000006,576643.81740000006],[1230526800,576643.81740000006,576643.81740000006,576643.81740000006,576643.81740000006],[1230566400,576643.81740000006,576643.81740000006,576643.81740000006,576643.81740000006],[1230613200,576643.81740000006,576643.81740000006,546132.22880000004,546132.22880000004],[1230699600,546132.22880000004,560537.42760000005,546132.22880000004,560537.42760000005],[1230786000,560537.42760000005,576905.47439999995,560537.42760000005,576905.47439999995],[1230872400,576905.47439999995,576905.47439999995,576905.47439999995,576905.47439999995],[1230958800,576905.47439999995,596903.64280000003,576905.47439999995,596903.64280000003],[1231045200,596903.64280000003,596903.64280000003,596903.64280000003,596903.64280000003],[1231131600,596903.64280000003,596903.64280000003,596903.64280000003,596903.64280000003],[1231167600,596903.64280000003,596903.64280000003,596903.64280000003,596903.64280000003],[1231218000,596903.64280000003,611565.81200000003,596903.64280000003,611565.81200000003],[1231304400,611565.81200000003,645952.3504,611565.81200000003,645952.3504],[1231390800,645952.3504,645952.3504,617642.98400000005,617642.98400000005],[1231477200,617642.98400000005,633368.80630000005,617642.98400000005,633368.80630000005],[1231563600,633368.80630000005,633368.80630000005,610338.08979999996,610338.08979999996],[1231650000,610338.08979999996,610338.08979999996,610338.08979999996,610338.08979999996],[1231736400,610338.08979999996,610338.08979999996,610338.08979999996,610338.08979999996],[1231772400,610338.08979999996,610338.08979999996,610338.08979999996,610338.08979999996],[1231822800,610338.08979999996,610338.08979999996,590621.40159999998,590621.40159999998],[1231909200,590621.40159999998,591913.80189999996,590621.40159999998,591913.80189999996],[1231995600,591913.80189999996,591913.80189999996,572807.48380000005,572807.48380000005],[1232082000,572807.48380000005,579112.25719999999,572807.48380000005,579112.25719999999],[1232168400,579112.25719999999,583916.99719999998,579112.25719999999,583916.99719999998],[1232254800,583916.99719999998,583916.99719999998,583916.99719999998,583916.99719999998],[1232341200,583916.99719999998,583916.99719999998,583916.99719999998,583916.99719999998],[1232427600,583916.99719999998,583916.99719999998,583916.99719999998,583916.99719999998],[1232463600,583916.99719999998,583916.99719999998,583916.99719999998,583916.99719999998],[1232514000,583916.99719999998,583916.99719999998,548718.27110000001,548718.27110000001],[1232600400,548718.27110000001,570596.3996,548718.27110000001,570596.3996],[1232686800,570596.3996,570596.3996,552724.49800000002,552724.49800000002],[1232773200,552724.49800000002,552896.32109999994,552724.49800000002,552896.32109999994],[1232859600,552896.32109999994,552896.32109999994,552896.32109999994,552896.32109999994],[1232946000,552896.32109999994,552896.32109999994,552896.32109999994,552896.32109999994],[1232982000,552896.32109999994,552896.32109999994,552896.32109999994,552896.32109999994],[1233032400,552896.32109999994,564400.06059999997,552896.32109999994,564400.06059999997],[1233118800,564400.06059999997,564400.06059999997,553564.24780000001,553564.24780000001],[1233205200,553564.24780000001,580288.38179999997,553564.24780000001,580288.38179999997],[1233291600,580288.38179999997,580288.38179999997,550612.94319999998,550612.94319999998],[1233378000,550612.94319999998,550612.94319999998,537052.86659999995,537052.86659999995],[1233464400,537052.86659999995,537052.86659999995,537052.86659999995,537052.86659999995],[1233550800,537052.86659999995,537052.86659999995,537052.86659999995,537052.86659999995],[1233586800,537052.86659999995,537052.86659999995,537052.86659999995,537052.86659999995],[1233637200,537052.86659999995,545511.37490000005,537052.86659999995,545511.37490000005],[1233723600,545511.37490000005,560087.16769999999,545511.37490000005,560087.16769999999],[1233810000,560087.16769999999,560087.16769999999,552210.61349999998,552210.61349999998],[1233896400,552210.61349999998,552210.61349999998,546460.45689999999,546460.45689999999],[1233982800,546460.45689999999,568538.34279999998,546460.45689999999,568538.34279999998],[1234069200,568538.34279999998,568538.34279999998,568538.34279999998,568538.34279999998],[1234155600,568538.34279999998,568538.34279999998,568538.34279999998,568538.34279999998],[1234242000,568538.34279999998,568538.34279999998,563882.97719999996,563882.97719999996],[1234328400,563882.97719999996,563882.97719999996,532473.17960000003,532473.17960000003],[1234368000,532473.17960000003,532473.17960000003,532473.17960000003,532473.17960000003],[1234414800,532473.17960000003,535117.86089999997,532473.17960000003,535117.86089999997],[1234501200,535117.86089999997,535117.86089999997,534597.53650000005,534597.53650000005],[1234587600,534597.53650000005,542882.76729999995,534597.53650000005,542882.76729999995],[1234674000,542882.76729999995,542882.76729999995,542882.76729999995,542882.76729999995],[1234760400,542882.76729999995,542882.76729999995,542882.76729999995,542882.76729999995],[1234846800,542882.76729999995,542882.76729999995,542882.76729999995,542882.76729999995],[1234882800,542882.76729999995,542882.76729999995,542882.76729999995,542882.76729999995],[1234933200,542882.76729999995,542882.76729999995,514139.80440000002,514139.80440000002],[1235019600,514139.80440000002,514139.80440000002,506270.78490000003,506270.78490000003],[1235106000,506270.78490000003,506270.78490000003,494596.39620000002,494596.39620000002],[1235192400,494596.39620000002,494596.39620000002,483581.66409999999,483581.66409999999],[1235278800,483581.66409999999,483581.66409999999,483581.66409999999,483581.66409999999],[1235365200,483581.66409999999,483581.66409999999,483581.66409999999,483581.66409999999],[1235401200,483581.66409999999,483581.66409999999,483581.66409999999,483581.66409999999],[1235451600,483581.66409999999,483581.66409999999,474851.13939999999,474851.13939999999],[1235538000,474851.13939999999,497086.84590000001,474851.13939999999,497086.84590000001],[1235624400,497086.84590000001,497086.84590000001,491242.52429999999,491242.52429999999],[1235710800,491242.52429999999,491242.52429999999,484517.69280000002,484517.69280000002],[1235797200,484517.69280000002,484517.69280000002,482042.76510000002,482042.76510000002],[1235883600,482042.76510000002,482042.76510000002,482042.76510000002,482042.76510000002],[1235970000,482042.76510000002,482042.76510000002,482042.76510000002,482042.76510000002],[1236006000,482042.76510000002,482042.76510000002,482042.76510000002,482042.76510000002],[1236056400,482042.76510000002,482042.76510000002,458328.04519999999,458328.04519999999],[1236142800,458328.04519999999,458328.04519999999,445953.46460000001,445953.46460000001],[1236229200,445953.46460000001,455736.36869999999,445953.46460000001,455736.36869999999],[1236315600,455736.36869999999,455736.36869999999,438456.45809999999,438456.45809999999],[1236402000,438456.45809999999,438456.45809999999,431423.07510000002,431423.07510000002],[1236488400,431423.07510000002,431423.07510000002,431423.07510000002,431423.07510000002],[1236571200,431423.07510000002,431423.07510000002,431423.07510000002,431423.07510000002],[1236607200,431423.07510000002,431423.07510000002,431423.07510000002,431423.07510000002],[1236657600,431423.07510000002,431423.07510000002,426949.39860000001,426949.39860000001],[1236744000,426949.39860000001,463672.63020000001,426949.39860000001,463672.63020000001],[1236830400,463672.63020000001,463672.63020000001,456086.72100000002,456086.72100000002],[1236916800,456086.72100000002,477573.304,456086.72100000002,477573.304],[1237003200,477573.304,481808.71279999998,477573.304,481808.71279999998],[1237089600,481808.71279999998,481808.71279999998,481808.71279999998,481808.71279999998],[1237176000,481808.71279999998,481808.71279999998,481808.71279999998,481808.71279999998],[1237212000,481808.71279999998,481808.71279999998,481808.71279999998,481808.71279999998],[1237262400,481808.71279999998,481808.71279999998,470639.00400000002,470639.00400000002],[1237348800,470639.00400000002,491206.14010000002,470639.00400000002,491206.14010000002],[1237435200,491206.14010000002,513496.97269999998,491206.14010000002,513496.97269999998],[1237521600,513496.97269999998,513496.97269999998,510118.14860000001,510118.14860000001],[1237608000,510118.14860000001,510118.14860000001,499796.47730000003,499796.47730000003],[1237694400,499796.47730000003,499796.47730000003,499796.47730000003,499796.47730000003],[1237780800,499796.47730000003,499796.47730000003,499796.47730000003,499796.47730000003],[1237867200,499796.47730000003,533678.71189999999,499796.47730000003,533678.71189999999],[1237953600,533678.71189999999,533678.71189999999,519047.38179999997,519047.38179999997],[1237993200,519047.38179999997,519047.38179999997,519047.38179999997,519047.38179999997],[1238040000,519047.38179999997,531994.21230000001,519047.38179999997,531994.21230000001],[1238126400,531994.21230000001,558849.83600000001,531994.21230000001,558849.83600000001],[1238212800,558849.83600000001,558849.83600000001,555331.24970000004,555331.24970000004],[1238299200,555331.24970000004,555331.24970000004,555331.24970000004,555331.24970000004],[1238385600,555331.24970000004,555331.24970000004,555331.24970000004,555331.24970000004],[1238425200,555331.24970000004,555331.24970000004,555331.24970000004,555331.24970000004],[1238472000,555331.24970000004,555331.24970000004,524412.15980000002,524412.15980000002],[1238558400,524412.15980000002,525216.21909999999,524412.15980000002,525216.21909999999],[1238644800,525216.21909999999,527386.22010000004,525216.21909999999,527386.22010000004],[1238731200,527386.22010000004,562736.75540000002,527386.22010000004,562736.75540000002],[1238817600,562736.75540000002,562820.76470000006,562736.75540000002,562820.76470000006],[1238904000,562820.76470000006,562820.76470000006,562820.76470000006,562820.76470000006],[1238990400,562820.76470000006,562820.76470000006,562820.76470000006,562820.76470000006],[1239026400,562820.76470000006,562820.76470000006,562820.76470000006,562820.76470000006],[1239076800,562820.76470000006,564144.93279999995,562820.76470000006,564144.93279999995],[1239163200,564144.93279999995,564144.93279999995,549322.49490000005,549322.49490000005],[1239249600,549322.49490000005,558751.56370000006,549322.49490000005,558751.56370000006],[1239336000,558751.56370000006,581905.06259999995,558751.56370000006,581905.06259999995],[1239422400,581905.06259999995,581905.06259999995,581905.06259999995,581905.06259999995],[1239508800,581905.06259999995,581905.06259999995,581905.06259999995,581905.06259999995],[1239595200,581905.06259999995,581905.06259999995,581905.06259999995,581905.06259999995],[1239631200,581905.06259999995,581905.06259999995,581905.06259999995,581905.06259999995],[1239681600,581905.06259999995,585890.6531,581905.06259999995,585890.6531],[1239768000,585890.6531,585890.6531,577975.62120000005,577975.62120000005],[1239854400,577975.62120000005,591143.56359999999,577975.62120000005,591143.56359999999],[1239940800,591143.56359999999,606479.63939999999,591143.56359999999,606479.63939999999],[1240027200,606479.63939999999,625252.79819999996,606479.63939999999,625252.79819999996],[1240113600,625252.79819999996,625252.79819999996,625252.79819999996,625252.79819999996],[1240200000,625252.79819999996,625252.79819999996,625252.79819999996,625252.79819999996],[1240236000,625252.79819999996,625252.79819999996,625252.79819999996,625252.79819999996],[1240286400,625252.79819999996,625252.79819999996,588858.34750000003,588858.34750000003],[1240372800,588858.34750000003,607248.76450000005,588858.34750000003,607248.76450000005],[1240459200,607248.76450000005,619160.94290000002,607248.76450000005,619160.94290000002],[1240545600,619160.94290000002,620815.2683,619160.94290000002,620815.2683],[1240632000,620815.2683,653871.68409999995,620815.2683,653871.68409999995],[1240718400,653871.68409999995,653871.68409999995,653871.68409999995,653871.68409999995],[1240804800,653871.68409999995,653871.68409999995,653871.68409999995,653871.68409999995],[1240840800,653871.68409999995,653871.68409999995,653871.68409999995,653871.68409999995],[1240891200,653871.68409999995,653871.68409999995,650672.41680000001,650672.41680000001],[1240977600,650672.41680000001,656575.15800000005,650672.41680000001,656575.15800000005],[1241064000,656575.15800000005,672304.96600000001,656575.15800000005,672304.96600000001],[1241150400,672304.96600000001,678197.26430000004,672304.96600000001,678197.26430000004],[1241236800,678197.26430000004,678197.26430000004,670816.02819999994,670816.02819999994],[1241323200,670816.02819999994,670816.02819999994,670816.02819999994,670816.02819999994],[1241409600,670816.02819999994,670816.02819999994,670816.02819999994,670816.02819999994],[1241445600,670816.02819999994,670816.02819999994,670816.02819999994,670816.02819999994],[1241496000,670816.02819999994,703923.97279999999,670816.02819999994,703923.97279999999],[1241582400,703923.97279999999,713627.62269999995,703923.97279999999,713627.62269999995],[1241668800,713627.62269999995,719672.08810000005,713627.62269999995,719672.08810000005],[1241755200,719672.08810000005,719672.08810000005,696873.25360000005,696873.25360000005],[1241841600,696873.25360000005,718160.40029999998,696873.25360000005,718160.40029999998],[1241928000,718160.40029999998,718160.40029999998,718160.40029999998,718160.40029999998],[1242014400,718160.40029999998,718160.40029999998,718160.40029999998,718160.40029999998],[1242050400,718160.40029999998,718160.40029999998,718160.40029999998,718160.40029999998],[1242100800,718160.40029999998,718160.40029999998,710162.82770000002,710162.82770000002],[1242187200,710162.82770000002,710162.82770000002,687396.39040000003,687396.39040000003],[1242273600,687396.39040000003,687396.39040000003,647686.06700000004,647686.06700000004],[1242360000,647686.06700000004,666587.4436,647686.06700000004,666587.4436],[1242446400,666587.4436,666587.4436,661657.17079999996,661657.17079999996],[1242532800,661657.17079999996,661657.17079999996,661657.17079999996,661657.17079999996],[1242619200,661657.17079999996,661657.17079999996,661657.17079999996,661657.17079999996],[1242655200,661657.17079999996,661657.17079999996,661657.17079999996,661657.17079999996],[1242705600,661657.17079999996,714906.71589999995,661657.17079999996,714906.71589999995],[1242792000,714906.71589999995,714906.71589999995,712467.55790000001,712467.55790000001],[1242878400,712467.55790000001,714459.82570000004,712467.55790000001,714459.82570000004],[1242964800,714459.82570000004,714733.76150000002,714459.82570000004,714733.76150000002],[1243051200,714733.76150000002,736163.79850000003,714733.76150000002,736163.79850000003],[1243137600,736163.79850000003,736163.79850000003,736163.79850000003,736163.79850000003],[1243224000,736163.79850000003,736163.79850000003,736163.79850000003,736163.79850000003],[1243310400,736163.79850000003,736163.79850000003,736163.79850000003,736163.79850000003],[1243346400,736163.79850000003,736163.79850000003,736163.79850000003,736163.79850000003],[1243396800,736163.79850000003,740206.37490000005,736163.79850000003,740206.37490000005],[1243483200,740206.37490000005,748343.99309999996,740206.37490000005,748343.99309999996],[1243569600,748343.99309999996,748343.99309999996,743786.72979999997,743786.72979999997],[1243656000,743786.72979999997,745163.09860000003,743786.72979999997,745163.09860000003],[1243742400,745163.09860000003,745163.09860000003,745163.09860000003,745163.09860000003],[1243828800,745163.09860000003,745163.09860000003,745163.09860000003,745163.09860000003],[1243864800,745163.09860000003,745163.09860000003,745163.09860000003,745163.09860000003],[1243915200,745163.09860000003,773322.26520000002,745163.09860000003,773322.26520000002],[1244001600,773322.26520000002,780505.36930000002,773322.26520000002,780505.36930000002],[1244088000,780505.36930000002,780505.36930000002,769985.65500000003,769985.65500000003],[1244174400,769985.65500000003,799652.25230000005,769985.65500000003,799652.25230000005],[1244260800,799652.25230000005,799652.25230000005,796996.28940000001,796996.28940000001],[1244347200,796996.28940000001,796996.28940000001,796996.28940000001,796996.28940000001],[1244433600,796996.28940000001,796996.28940000001,796996.28940000001,796996.28940000001],[1244469600,796996.28940000001,796996.28940000001,796996.28940000001,796996.28940000001],[1244520000,796996.28940000001,800182.16020000004,796996.28940000001,800182.16020000004],[1244606400,800182.16020000004,811267.79940000002,800182.16020000004,811267.79940000002],[1244692800,811267.79940000002,811267.79940000002,800735.53200000001,800735.53200000001],[1244779200,800735.53200000001,800735.53200000001,795729.06700000004,795729.06700000004],[1244865600,795729.06700000004,795729.06700000004,790405.23569999996,790405.23569999996],[1244952000,790405.23569999996,790405.23569999996,790405.23569999996,790405.23569999996],[1245038400,790405.23569999996,790405.23569999996,790405.23569999996,790405.23569999996],[1245074400,790405.23569999996,790405.23569999996,790405.23569999996,790405.23569999996],[1245124800,790405.23569999996,790405.23569999996,758082.56969999999,758082.56969999999],[1245211200,758082.56969999999,758082.56969999999,753376.55099999998,753376.55099999998],[1245297600,753376.55099999998,753376.55099999998,750795.31850000005,750795.31850000005],[1245384000,750795.31850000005,750795.31850000005,741193.38410000002,741193.38410000002],[1245470400,741193.38410000002,750563.62749999994,741193.38410000002,750563.62749999994],[1245556800,750563.62749999994,750563.62749999994,750563.62749999994,750563.62749999994],[1245643200,750563.62749999994,750563.62749999994,750563.62749999994,750563.62749999994],[1245679200,750563.62749999994,750563.62749999994,750563.62749999994,750563.62749999994],[1245729600,750563.62749999994,750563.62749999994,715900.00749999995,715900.00749999995],[1245816000,715900.00749999995,715900.00749999995,707318.53049999999,707318.53049999999],[1245902400,707318.53049999999,728696.28090000001,707318.53049999999,728696.28090000001],[1245988800,728696.28090000001,744570.67290000001,728696.28090000001,744570.67290000001],[1246075200,744570.67290000001,760229.96649999998,744570.67290000001,760229.96649999998],[1246161600,760229.96649999998,760229.96649999998,760229.96649999998,760229.96649999998],[1246248000,760229.96649999998,760229.96649999998,760229.96649999998,760229.96649999998],[1246284000,760229.96649999998,760229.96649999998,760229.96649999998,760229.96649999998],[1246334400,760229.96649999998,761969.49089999998,760229.96649999998,761969.49089999998],[1246420800,761969.49089999998,761969.49089999998,758998.85620000004,758998.85620000004],[1246507200,758998.85620000004,768853.48490000004,758998.85620000004,768853.48490000004],[1246593600,768853.48490000004,768853.48490000004,751448.46869999997,751448.46869999997],[1246680000,751448.46869999997,751448.46869999997,751448.46869999997,751448.46869999997],[1246766400,751448.46869999997,751448.46869999997,751448.46869999997,751448.46869999997],[1246852800,751448.46869999997,751448.46869999997,751448.46869999997,751448.46869999997],[1246888800,751448.46869999997,751448.46869999997,751448.46869999997,751448.46869999997],[1246939200,751448.46869999997,751448.46869999997,730166.99340000004,730166.99340000004],[1247025600,730166.99340000004,730166.99340000004,712380.97239999997,712380.97239999997],[1247112000,712380.97239999997,712380.97239999997,700665.80980000005,700665.80980000005],[1247198400,700665.80980000005,704039.33539999998,700665.80980000005,704039.33539999998],[1247284800,704039.33539999998,714518.152,704039.33539999998,714518.152],[1247371200,714518.152,714518.152,714518.152,714518.152],[1247457600,714518.152,714518.152,714518.152,714518.152],[1247544000,714518.152,729178.19409999996,714518.152,729178.19409999996],[1247630400,729178.19409999996,745454.34550000005,729178.19409999996,745454.34550000005],[1247670000,745454.34550000005,745454.34550000005,745454.34550000005,745454.34550000005],[1247716800,745454.34550000005,771357.13939999999,745454.34550000005,771357.13939999999],[1247803200,771357.13939999999,781157.73499999999,771357.13939999999,781157.73499999999],[1247889600,781157.73499999999,782525.17720000003,781157.73499999999,782525.17720000003],[1247976000,782525.17720000003,782525.17720000003,782525.17720000003,782525.17720000003],[1248062400,782525.17720000003,782525.17720000003,782525.17720000003,782525.17720000003],[1248102000,782525.17720000003,782525.17720000003,782525.17720000003,782525.17720000003],[1248148800,782525.17720000003,797469.65339999995,782525.17720000003,797469.65339999995],[1248235200,797469.65339999995,797469.65339999995,794725.85640000005,794725.85640000005],[1248321600,794725.85640000005,807294.67189999996,794725.85640000005,807294.67189999996],[1248408000,807294.67189999996,849968.82579999999,807294.67189999996,849968.82579999999],[1248494400,849968.82579999999,859901.35329999996,849968.82579999999,859901.35329999996],[1248580800,859901.35329999996,859901.35329999996,859901.35329999996,859901.35329999996],[1248667200,859901.35329999996,859901.35329999996,859901.35329999996,859901.35329999996],[1248703200,859901.35329999996,859901.35329999996,859901.35329999996,859901.35329999996],[1248753600,859901.35329999996,883047.45689999999,859901.35329999996,883047.45689999999],[1248840000,883047.45689999999,885308.86100000003,883047.45689999999,885308.86100000003],[1248926400,885308.86100000003,885308.86100000003,884123.85979999998,884123.85979999998],[1249012800,884123.85979999998,906170.94779999997,884123.85979999998,906170.94779999997],[1249099200,906170.94779999997,932737.01020000002,906170.94779999997,932737.01020000002],[1249185600,932737.01020000002,932737.01020000002,932737.01020000002,932737.01020000002],[1249272000,932737.01020000002,932737.01020000002,932737.01020000002,932737.01020000002],[1249358400,932737.01020000002,983852.15819999995,932737.01020000002,983852.15819999995],[1249444800,983852.15819999995,1014699.0533,983852.15819999995,1014699.0533],[1249484400,1014699.0533,1014699.0533,1014699.0533,1014699.0533],[1249531200,1014699.0533,1024196.2665,1014699.0533,1024196.2665],[1249617600,1024196.2665,1034074.9041,1024196.2665,1034074.9041],[1249704000,1034074.9041,1088002.2926,1034074.9041,1088002.2926],[1249790400,1088002.2926,1088002.2926,1088002.2926,1088002.2926],[1249876800,1088002.2926,1088002.2926,1088002.2926,1088002.2926],[1249916400,1088002.2926,1088002.2926,1088002.2926,1088002.2926],[1249963200,1088002.2926,1099081.4502999999,1088002.2926,1099081.4502999999],[1250049600,1099081.4502999999,1099081.4502999999,1086441.2398000001,1086441.2398000001],[1250136000,1086441.2398000001,1112742.8844000001,1086441.2398000001,1112742.8844000001],[1250222400,1112742.8844000001,1114268.5189,1112742.8844000001,1114268.5189],[1250308800,1114268.5189,1114268.5189,1100523.1410000001,1100523.1410000001],[1250395200,1100523.1410000001,1100523.1410000001,1100523.1410000001,1100523.1410000001],[1250481600,1100523.1410000001,1100523.1410000001,1100523.1410000001,1100523.1410000001],[1250568000,1100523.1410000001,1100523.1410000001,1066275.6396999999,1066275.6396999999],[1250654400,1066275.6396999999,1104939.4206999999,1066275.6396999999,1104939.4206999999],[1250694000,1104939.4206999999,1104939.4206999999,1104939.4206999999,1104939.4206999999],[1250740800,1104939.4206999999,1112513.1481000001,1104939.4206999999,1112513.1481000001],[1250827200,1112513.1481000001,1153729.8165,1112513.1481000001,1153729.8165],[1250913600,1153729.8165,1187685.7390999999,1153729.8165,1187685.7390999999],[1251000000,1187685.7390999999,1187685.7390999999,1187685.7390999999,1187685.7390999999],[1251086400,1187685.7390999999,1187685.7390999999,1187685.7390999999,1187685.7390999999],[1251126000,1187685.7390999999,1187685.7390999999,1187685.7390999999,1187685.7390999999],[1251172800,1187685.7390999999,1212153.3657,1187685.7390999999,1212153.3657],[1251259200,1212153.3657,1254640.7631999999,1212153.3657,1254640.7631999999],[1251345600,1254640.7631999999,1280811.1406,1254640.7631999999,1280811.1406],[1251432000,1280811.1406,1280811.1406,1280436.4665999999,1280436.4665999999],[1251518400,1280436.4665999999,1283652.29,1280436.4665999999,1283652.29],[1251604800,1283652.29,1283652.29,1283652.29,1283652.29],[1251691200,1283652.29,1283652.29,1283652.29,1283652.29],[1251727200,1283652.29,1283652.29,1283652.29,1283652.29],[1251777600,1283652.29,1283652.29,1273891.3276,1273891.3276],[1251864000,1273891.3276,1273891.3276,1220095.6654999999,1220095.6654999999],[1251950400,1220095.6654999999,1220095.6654999999,1207891.034,1207891.034],[1252036800,1207891.034,1234701.4025000001,1207891.034,1234701.4025000001],[1252123200,1234701.4025000001,1265586.564,1234701.4025000001,1265586.564],[1252209600,1265586.564,1265586.564,1265586.564,1265586.564],[1252296000,1265586.564,1265586.564,1265586.564,1265586.564],[1252382400,1265586.564,1265586.564,1265586.564,1265586.564],[1252418400,1265586.564,1265586.564,1265586.564,1265586.564],[1252468800,1265586.564,1286119.6558999999,1265586.564,1286119.6558999999],[1252555200,1286119.6558999999,1289155.9804,1286119.6558999999,1289155.9804],[1252641600,1289155.9804,1310247.3572,1289155.9804,1310247.3572],[1252728000,1310247.3572,1330970.8137000001,1310247.3572,1330970.8137000001],[1252814400,1330970.8137000001,1330970.8137000001,1330970.8137000001,1330970.8137000001],[1252900800,1330970.8137000001,1330970.8137000001,1330970.8137000001,1330970.8137000001],[1252987200,1330970.8137000001,1346118.2986000001,1330970.8137000001,1346118.2986000001],[1253073600,1346118.2986000001,1368329.7807,1346118.2986000001,1368329.7807],[1253113200,1368329.7807,1368329.7807,1368329.7807,1368329.7807],[1253160000,1368329.7807,1408367.034,1368329.7807,1408367.034],[1253246400,1408367.034,1410625.6680000001,1408367.034,1410625.6680000001],[1253332800,1410625.6680000001,1431942.5599,1410625.6680000001,1431942.5599],[1253419200,1431942.5599,1431942.5599,1431942.5599,1431942.5599],[1253505600,1431942.5599,1431942.5599,1431942.5599,1431942.5599],[1253545200,1431942.5599,1431942.5599,1431942.5599,1431942.5599],[1253592000,1431942.5599,1444329.0974000001,1431942.5599,1444329.0974000001],[1253678400,1444329.0974000001,1481224.7312,1444329.0974000001,1481224.7312],[1253764800,1481224.7312,1481224.7312,1464780.3859000001,1464780.3859000001],[1253851200,1464780.3859000001,1464780.3859000001,1406503.6221,1406503.6221],[1253937600,1406503.6221,1406503.6221,1390892.1421999999,1390892.1421999999],[1254024000,1390892.1421999999,1390892.1421999999,1390892.1421999999,1390892.1421999999],[1254110400,1390892.1421999999,1390892.1421999999,1390892.1421999999,1390892.1421999999],[1254196800,1390892.1421999999,1423609.5963000001,1390892.1421999999,1423609.5963000001],[1254283200,1423609.5963000001,1432988.8500000001,1423609.5963000001,1432988.8500000001],[1254322800,1432988.8500000001,1432988.8500000001,1432988.8500000001,1432988.8500000001],[1254369600,1432988.8500000001,1432988.8500000001,1419405.1971,1419405.1971],[1254456000,1419405.1971,1419405.1971,1376175.2975000001,1376175.2975000001],[1254542400,1376175.2975000001,1376175.2975000001,1368203.2542000001,1368203.2542000001],[1254628800,1368203.2542000001,1368203.2542000001,1368203.2542000001,1368203.2542000001],[1254715200,1368203.2542000001,1368203.2542000001,1368203.2542000001,1368203.2542000001],[1254754800,1368203.2542000001,1368203.2542000001,1368203.2542000001,1368203.2542000001],[1254801600,1368203.2542000001,1434246.4563,1368203.2542000001,1434246.4563],[1254888000,1434246.4563,1450743.6051,1434246.4563,1450743.6051],[1254974400,1450743.6051,1450743.6051,1439598.4109,1439598.4109],[1255060800,1439598.4109,1456057.5856999999,1439598.4109,1456057.5856999999],[1255147200,1456057.5856999999,1476923.9857999999,1456057.5856999999,1476923.9857999999],[1255233600,1476923.9857999999,1476923.9857999999,1476923.9857999999,1476923.9857999999],[1255320000,1476923.9857999999,1476923.9857999999,1476923.9857999999,1476923.9857999999],[1255356000,1476923.9857999999,1476923.9857999999,1476923.9857999999,1476923.9857999999],[1255406400,1476923.9857999999,1504064.3051,1476923.9857999999,1504064.3051],[1255492800,1504064.3051,1514901.6244000001,1504064.3051,1514901.6244000001],[1255579200,1514901.6244000001,1561856.4631000001,1514901.6244000001,1561856.4631000001],[1255665600,1561856.4631000001,1574868.5290000001,1561856.4631000001,1574868.5290000001],[1255752000,1574868.5290000001,1574868.5290000001,1540017.2205999999,1540017.2205999999],[1255838400,1540017.2205999999,1540017.2205999999,1540017.2205999999,1540017.2205999999],[1255924800,1540017.2205999999,1540017.2205999999,1540017.2205999999,1540017.2205999999],[1255960800,1540017.2205999999,1540017.2205999999,1540017.2205999999,1540017.2205999999],[1256011200,1540017.2205999999,1540017.2205999999,1532487.3700999999,1532487.3700999999],[1256097600,1532487.3700999999,1532487.3700999999,1512332.2986999999,1512332.2986999999],[1256184000,1512332.2986999999,1512332.2986999999,1490739.6037000001,1490739.6037000001],[1256270400,1490739.6037000001,1515618.5630000001,1490739.6037000001,1515618.5630000001],[1256356800,1515618.5630000001,1515618.5630000001,1482667.5928,1482667.5928],[1256443200,1482667.5928,1482667.5928,1482667.5928,1482667.5928],[1256529600,1482667.5928,1482667.5928,1482667.5928,1482667.5928],[1256565600,1482667.5928,1482667.5928,1482667.5928,1482667.5928],[1256616000,1482667.5928,1482667.5928,1439694.2518,1439694.2518],[1256702400,1439694.2518,1439694.2518,1409253.0149999999,1409253.0149999999],[1256788800,1409253.0149999999,1409253.0149999999,1326436.5469,1326436.5469],[1256875200,1326436.5469,1383369.1026000001,1326436.5469,1383369.1026000001],[1256961600,1383369.1026000001,1383369.1026000001,1334913.6773999999,1334913.6773999999],[1257048000,1334913.6773999999,1334913.6773999999,1334913.6773999999,1334913.6773999999],[1257138000,1334913.6773999999,1334913.6773999999,1334913.6773999999,1334913.6773999999],[1257224400,1334913.6773999999,1334913.6773999999,1334761.6464,1334761.6464],[1257310800,1334761.6464,1350785.1089999999,1334761.6464,1350785.1089999999],[1257350400,1350785.1089999999,1350785.1089999999,1350785.1089999999,1350785.1089999999],[1257397200,1350785.1089999999,1356942.0157000001,1350785.1089999999,1356942.0157000001],[1257483600,1356942.0157000001,1429191.1501,1356942.0157000001,1429191.1501],[1257570000,1429191.1501,1449493.8271999999,1429191.1501,1449493.8271999999],[1257656400,1449493.8271999999,1449493.8271999999,1449493.8271999999,1449493.8271999999],[1257742800,1449493.8271999999,1449493.8271999999,1449493.8271999999,1449493.8271999999],[1257782400,1449493.8271999999,1449493.8271999999,1449493.8271999999,1449493.8271999999],[1257829200,1449493.8271999999,1498848.1126000001,1449493.8271999999,1498848.1126000001],[1257915600,1498848.1126000001,1498848.1126000001,1490086.9626,1490086.9626],[1258002000,1490086.9626,1517981.0493000001,1490086.9626,1517981.0493000001],[1258088400,1517981.0493000001,1517981.0493000001,1464638.5156,1464638.5156],[1258174800,1464638.5156,1482942.2205000001,1464638.5156,1482942.2205000001],[1258261200,1482942.2205000001,1482942.2205000001,1482942.2205000001,1482942.2205000001],[1258347600,1482942.2205000001,1482942.2205000001,1482942.2205000001,1482942.2205000001],[1258383600,1482942.2205000001,1482942.2205000001,1482942.2205000001,1482942.2205000001],[1258434000,1482942.2205000001,1516608.5371000001,1482942.2205000001,1516608.5371000001],[1258520400,1516608.5371000001,1532988.9957000001,1516608.5371000001,1532988.9957000001],[1258606800,1532988.9957000001,1532988.9957000001,1527909.0238999999,1527909.0238999999],[1258693200,1527909.0238999999,1527909.0238999999,1499690.3038000001,1499690.3038000001],[1258779600,1499690.3038000001,1499690.3038000001,1485589.9055000001,1485589.9055000001],[1258866000,1485589.9055000001,1485589.9055000001,1485589.9055000001,1485589.9055000001],[1258952400,1485589.9055000001,1485589.9055000001,1485589.9055000001,1485589.9055000001],[1258988400,1485589.9055000001,1485589.9055000001,1485589.9055000001,1485589.9055000001],[1259038800,1485589.9055000001,1489009.6199,1485589.9055000001,1489009.6199],[1259125200,1489009.6199,1492914.3119000001,1489009.6199,1492914.3119000001],[1259211600,1492914.3119000001,1502952.8481999999,1492914.3119000001,1502952.8481999999],[1259298000,1502952.8481999999,1502952.8481999999,1502952.8481999999,1502952.8481999999],[1259384400,1502952.8481999999,1502952.8481999999,1483101.0319999999,1483101.0319999999],[1259470800,1483101.0319999999,1483101.0319999999,1483101.0319999999,1483101.0319999999],[1259557200,1483101.0319999999,1483101.0319999999,1483101.0319999999,1483101.0319999999],[1259593200,1483101.0319999999,1483101.0319999999,1483101.0319999999,1483101.0319999999],[1259643600,1483101.0319999999,1483101.0319999999,1481505.3367000001,1481505.3367000001],[1259730000,1481505.3367000001,1510707.3731,1481505.3367000001,1510707.3731],[1259816400,1510707.3731,1517228.7290000001,1510707.3731,1517228.7290000001],[1259902800,1517228.7290000001,1522599.1226999999,1517228.7290000001,1522599.1226999999],[1259989200,1522599.1226999999,1547762.1906999999,1522599.1226999999,1547762.1906999999],[1260075600,1547762.1906999999,1547762.1906999999,1547762.1906999999,1547762.1906999999],[1260162000,1547762.1906999999,1547762.1906999999,1547762.1906999999,1547762.1906999999],[1260198000,1547762.1906999999,1547762.1906999999,1547762.1906999999,1547762.1906999999],[1260248400,1547762.1906999999,1557265.51,1547762.1906999999,1557265.51],[1260334800,1557265.51,1557265.51,1555913.7933,1555913.7933],[1260421200,1555913.7933,1563207.7039999999,1555913.7933,1563207.7039999999],[1260507600,1563207.7039999999,1563207.7039999999,1557720.3037,1557720.3037],[1260594000,1557720.3037,1586662.4812,1557720.3037,1586662.4812],[1260680400,1586662.4812,1586662.4812,1586662.4812,1586662.4812],[1260766800,1586662.4812,1586662.4812,1586662.4812,1586662.4812],[1260802800,1586662.4812,1586662.4812,1586662.4812,1586662.4812],[1260853200,1586662.4812,1615505.3772,1586662.4812,1615505.3772],[1260939600,1615505.3772,1615505.3772,1605183.817,1605183.817],[1261026000,1605183.817,1644016.2668999999,1605183.817,1644016.2668999999],[1261112400,1644016.2668999999,1644016.2668999999,1629847.2671999999,1629847.2671999999],[1261198800,1629847.2671999999,1645848.9028,1629847.2671999999,1645848.9028],[1261285200,1645848.9028,1645848.9028,1645848.9028,1645848.9028],[1261371600,1645848.9028,1645848.9028,1645848.9028,1645848.9028],[1261407600,1645848.9028,1645848.9028,1645848.9028,1645848.9028],[1261458000,1645848.9028,1673629.3781999999,1645848.9028,1673629.3781999999],[1261544400,1673629.3781999999,1717505.6797,1673629.3781999999,1717505.6797],[1261630800,1717505.6797,1727739.4347999999,1717505.6797,1727739.4347999999],[1261717200,1727739.4347999999,1731782.8051,1727739.4347999999,1731782.8051],[1261803600,1731782.8051,1731782.8051,1731782.8051,1731782.8051],[1261890000,1731782.8051,1731782.8051,1731782.8051,1731782.8051],[1261976400,1731782.8051,1731782.8051,1731782.8051,1731782.8051],[1262012400,1731782.8051,1731782.8051,1731782.8051,1731782.8051],[1262062800,1731782.8051,1737552.1176,1731782.8051,1737552.1176],[1262149200,1737552.1176,1754638.388,1737552.1176,1754638.388],[1262235600,1754638.388,1754638.388,1746671.7574,1746671.7574],[1262322000,1746671.7574,1746671.7574,1714120.4512,1714120.4512],[1262408400,1714120.4512,1714120.4512,1714120.4512,1714120.4512],[1262494800,1714120.4512,1714120.4512,1714120.4512,1714120.4512],[1262581200,1714120.4512,1714120.4512,1714120.4512,1714120.4512],[1262617200,1714120.4512,1714120.4512,1714120.4512,1714120.4512],[1262667600,1714120.4512,1752735.0829,1714120.4512,1752735.0829],[1262754000,1752735.0829,1775805.6470000001,1752735.0829,1775805.6470000001],[1262840400,1775805.6470000001,1775805.6470000001,1758254.7590999999,1758254.7590999999],[1262926800,1758254.7590999999,1791555.5600000001,1758254.7590999999,1791555.5600000001],[1263013200,1791555.5600000001,1822137.6794,1791555.5600000001,1822137.6794],[1263099600,1822137.6794,1822137.6794,1822137.6794,1822137.6794],[1263186000,1822137.6794,1822137.6794,1822137.6794,1822137.6794],[1263222000,1822137.6794,1822137.6794,1822137.6794,1822137.6794],[1263272400,1822137.6794,1857933.3073,1822137.6794,1857933.3073],[1263358800,1857933.3073,1857933.3073,1854228.0778000001,1854228.0778000001],[1263445200,1854228.0778000001,1869762.5804000001,1854228.0778000001,1869762.5804000001],[1263531600,1869762.5804000001,1869801.5813,1869762.5804000001,1869801.5813],[1263618000,1869801.5813,1879944.6202,1869801.5813,1879944.6202],[1263704400,1879944.6202,1879944.6202,1879944.6202,1879944.6202],[1263790800,1879944.6202,1879944.6202,1879944.6202,1879944.6202],[1263877200,1879944.6202,1879944.6202,1879944.6202,1879944.6202],[1263913200,1879944.6202,1879944.6202,1879944.6202,1879944.6202],[1263963600,1879944.6202,1905710.0107,1879944.6202,1905710.0107],[1264050000,1905710.0107,1905710.0107,1880480.5301000001,1880480.5301000001],[1264136400,1880480.5301000001,1880480.5301000001,1835625.6078999999,1835625.6078999999],[1264222800,1835625.6078999999,1835625.6078999999,1801131.6447000001,1801131.6447000001],[1264309200,1801131.6447000001,1801131.6447000001,1801131.6447000001,1801131.6447000001],[1264395600,1801131.6447000001,1801131.6447000001,1801131.6447000001,1801131.6447000001],[1264431600,1801131.6447000001,1801131.6447000001,1801131.6447000001,1801131.6447000001],[1264482000,1801131.6447000001,1803224.8433999999,1801131.6447000001,1803224.8433999999],[1264568400,1803224.8433999999,1803862.9349,1803224.8433999999,1803862.9349],[1264654800,1803862.9349,1815322.4904,1803862.9349,1815322.4904],[1264741200,1815322.4904,1819020.8058,1815322.4904,1819020.8058],[1264827600,1819020.8058,1819020.8058,1786914.6226999999,1786914.6226999999],[1264914000,1786914.6226999999,1786914.6226999999,1786914.6226999999,1786914.6226999999],[1265000400,1786914.6226999999,1786914.6226999999,1786914.6226999999,1786914.6226999999],[1265086800,1786914.6226999999,1809550.6961999999,1786914.6226999999,1809550.6961999999],[1265173200,1809550.6961999999,1846659.219,1809550.6961999999,1846659.219],[1265212800,1846659.219,1846659.219,1846659.219,1846659.219],[1265259600,1846659.219,1846659.219,1842246.3521,1842246.3521],[1265346000,1842246.3521,1842246.3521,1774752.1757,1774752.1757],[1265432400,1774752.1757,1774752.1757,1755574.6654000001,1755574.6654000001],[1265518800,1755574.6654000001,1755574.6654000001,1755574.6654000001,1755574.6654000001],[1265605200,1755574.6654000001,1755574.6654000001,1755574.6654000001,1755574.6654000001],[1265644800,1755574.6654000001,1755574.6654000001,1755574.6654000001,1755574.6654000001],[1265691600,1755574.6654000001,1767319.5193,1755574.6654000001,1767319.5193],[1265778000,1767319.5193,1790185.8218,1767319.5193,1790185.8218],[1265864400,1790185.8218,1803509.9198,1790185.8218,1803509.9198],[1265950800,1803509.9198,1829461.6388000001,1803509.9198,1829461.6388000001],[1266037200,1829461.6388000001,1837530.6037000001,1829461.6388000001,1837530.6037000001],[1266123600,1837530.6037000001,1837530.6037000001,1837530.6037000001,1837530.6037000001],[1266210000,1837530.6037000001,1837530.6037000001,1837530.6037000001,1837530.6037000001],[1266296400,1837530.6037000001,1837530.6037000001,1837530.6037000001,1837530.6037000001],[1266332400,1837530.6037000001,1837530.6037000001,1837530.6037000001,1837530.6037000001],[1266382800,1837530.6037000001,1864572.6073,1837530.6037000001,1864572.6073],[1266469200,1864572.6073,1864572.6073,1858380.1853,1858380.1853],[1266555600,1858380.1853,1879452.4299000001,1858380.1853,1879452.4299000001],[1266642000,1879452.4299000001,1887998.4583000001,1879452.4299000001,1887998.4583000001],[1266728400,1887998.4583000001,1887998.4583000001,1887998.4583000001,1887998.4583000001],[1266814800,1887998.4583000001,1887998.4583000001,1887998.4583000001,1887998.4583000001],[1266850800,1887998.4583000001,1887998.4583000001,1887998.4583000001,1887998.4583000001],[1266901200,1887998.4583000001,1893707.6015999999,1887998.4583000001,1893707.6015999999],[1266987600,1893707.6015999999,1893707.6015999999,1859850.0911000001,1859850.0911000001],[1267074000,1859850.0911000001,1859850.0911000001,1846579.9454999999,1846579.9454999999],[1267160400,1846579.9454999999,1846579.9454999999,1843778.0626999999,1843778.0626999999],[1267246800,1843778.0626999999,1843778.0626999999,1841912.5538000001,1841912.5538000001],[1267333200,1841912.5538000001,1841912.5538000001,1841912.5538000001,1841912.5538000001],[1267419600,1841912.5538000001,1841912.5538000001,1841912.5538000001,1841912.5538000001],[1267455600,1841912.5538000001,1841912.5538000001,1841912.5538000001,1841912.5538000001],[1267506000,1841912.5538000001,1867539.5404999999,1841912.5538000001,1867539.5404999999],[1267592400,1867539.5404999999,1916252.575,1867539.5404999999,1916252.575],[1267678800,1916252.575,1947430.5325,1916252.575,1947430.5325],[1267765200,1947430.5325,1973000.6136,1947430.5325,1973000.6136],[1267851600,1973000.6136,2005529.1301,1973000.6136,2005529.1301],[1267938000,2005529.1301,2005529.1301,2005529.1301,2005529.1301],[1268024400,2005529.1301,2005529.1301,2005529.1301,2005529.1301],[1268110800,2005529.1301,2031145.666,2005529.1301,2031145.666],[1268197200,2031145.666,2031145.666,2026663.0800000001,2026663.0800000001],[1268236800,2026663.0800000001,2026663.0800000001,2026663.0800000001,2026663.0800000001],[1268283600,2026663.0800000001,2031242.0651,2026663.0800000001,2031242.0651],[1268370000,2031242.0651,2031242.0651,2016379.4351999999,2016379.4351999999],[1268456400,2016379.4351999999,2023333.6048999999,2016379.4351999999,2023333.6048999999],[1268542800,2023333.6048999999,2023333.6048999999,2023333.6048999999,2023333.6048999999],[1268625600,2023333.6048999999,2023333.6048999999,2023333.6048999999,2023333.6048999999],[1268668800,2023333.6048999999,2023333.6048999999,2023333.6048999999,2023333.6048999999],[1268712000,2023333.6048999999,2023333.6048999999,2021296.0404999999,2021296.0404999999],[1268798400,2021296.0404999999,2038299.9782,2021296.0404999999,2038299.9782],[1268884800,2038299.9782,2066448.7853000001,2038299.9782,2066448.7853000001],[1268971200,2066448.7853000001,2066448.7853000001,2066298.5704000001,2066298.5704000001],[1269057600,2066298.5704000001,2066298.5704000001,1997162.0174,1997162.0174],[1269144000,1997162.0174,1997162.0174,1997162.0174,1997162.0174],[1269230400,1997162.0174,1997162.0174,1997162.0174,1997162.0174],[1269266400,1997162.0174,1997162.0174,1997162.0174,1997162.0174],[1269316800,1997162.0174,2028904.2512999999,1997162.0174,2028904.2512999999],[1269403200,2028904.2512999999,2051665.9134,2028904.2512999999,2051665.9134],[1269489600,2051665.9134,2051665.9134,2045084.5201999999,2045084.5201999999],[1269576000,2045084.5201999999,2045084.5201999999,2034295.4268,2034295.4268],[1269662400,2034295.4268,2038665.5182,2034295.4268,2038665.5182],[1269748800,2038665.5182,2038665.5182,2038665.5182,2038665.5182],[1269835200,2038665.5182,2038665.5182,2038665.5182,2038665.5182],[1269921600,2038665.5182,2038665.5182,2037435.0837000001,2037435.0837000001],[1270008000,2037435.0837000001,2037435.0837000001,2026556.6514000001,2026556.6514000001],[1270047600,2026556.6514000001,2026556.6514000001,2026556.6514000001,2026556.6514000001],[1270094400,2026556.6514000001,2026556.6514000001,2008560.2435999999,2008560.2435999999],[1270180800,2008560.2435999999,2025891.8495,2008560.2435999999,2025891.8495],[1270267200,2025891.8495,2025891.8495,2025891.8495,2025891.8495],[1270353600,2025891.8495,2025891.8495,2025891.8495,2025891.8495],[1270440000,2025891.8495,2025891.8495,2025891.8495,2025891.8495],[1270476000,2025891.8495,2025891.8495,2025891.8495,2025891.8495],[1270526400,2025891.8495,2095145.3465,2025891.8495,2095145.3465],[1270612800,2095145.3465,2102593.0474999999,2095145.3465,2102593.0474999999],[1270699200,2102593.0474999999,2109254.5211999998,2102593.0474999999,2109254.5211999998],[1270785600,2109254.5211999998,2132353.5057000001,2109254.5211999998,2132353.5057000001],[1270872000,2132353.5057000001,2170663.1819000002,2132353.5057000001,2170663.1819000002],[1270958400,2170663.1819000002,2170663.1819000002,2170663.1819000002,2170663.1819000002],[1271044800,2170663.1819000002,2170663.1819000002,2170663.1819000002,2170663.1819000002],[1271080800,2170663.1819000002,2170663.1819000002,2170663.1819000002,2170663.1819000002],[1271131200,2170663.1819000002,2185179.0011999998,2170663.1819000002,2185179.0011999998],[1271217600,2185179.0011999998,2212521.1307999999,2185179.0011999998,2212521.1307999999],[1271304000,2212521.1307999999,2293972.8269000002,2212521.1307999999,2293972.8269000002],[1271390400,2293972.8269000002,2336302.4838999999,2293972.8269000002,2336302.4838999999],[1271476800,2336302.4838999999,2336302.4838999999,2319927.7938999999,2319927.7938999999],[1271563200,2319927.7938999999,2319927.7938999999,2319927.7938999999,2319927.7938999999],[1271649600,2319927.7938999999,2319927.7938999999,2319927.7938999999,2319927.7938999999],[1271685600,2319927.7938999999,2319927.7938999999,2319927.7938999999,2319927.7938999999],[1271736000,2319927.7938999999,2322788.1801999998,2319927.7938999999,2322788.1801999998],[1271822400,2322788.1801999998,2370580.1063000001,2322788.1801999998,2370580.1063000001],[1271908800,2370580.1063000001,2394728.6279000002,2370580.1063000001,2394728.6279000002],[1271995200,2394728.6279000002,2456650.3366,2394728.6279000002,2456650.3366],[1272081600,2456650.3366,2494622.1806999999,2456650.3366,2494622.1806999999],[1272168000,2494622.1806999999,2494622.1806999999,2494622.1806999999,2494622.1806999999],[1272254400,2494622.1806999999,2494622.1806999999,2494622.1806999999,2494622.1806999999],[1272290400,2494622.1806999999,2494622.1806999999,2494622.1806999999,2494622.1806999999],[1272340800,2494622.1806999999,2537240.6003,2494622.1806999999,2537240.6003],[1272427200,2537240.6003,2537240.6003,2481306.3805999998,2481306.3805999998],[1272513600,2481306.3805999998,2498984.1030999999,2481306.3805999998,2498984.1030999999],[1272600000,2498984.1030999999,2544287.5866999999,2498984.1030999999,2544287.5866999999],[1272686400,2544287.5866999999,2544287.5866999999,2479705.3509,2479705.3509],[1272772800,2479705.3509,2479705.3509,2479705.3509,2479705.3509],[1272859200,2479705.3509,2479705.3509,2479705.3509,2479705.3509],[1272945600,2479705.3509,2583789.0665000002,2479705.3509,2583789.0665000002],[1273032000,2583789.0665000002,2583789.0665000002,2475037.4863999998,2475037.4863999998],[1273071600,2475037.4863999998,2475037.4863999998,2475037.4863999998,2475037.4863999998],[1273118400,2475037.4863999998,2475037.4863999998,2445281.3176000002,2445281.3176000002],[1273204800,2445281.3176000002,2445281.3176000002,2317391.5929,2317391.5929],[1273291200,2317391.5929,2317391.5929,2232683.5369000002,2232683.5369000002],[1273377600,2232683.5369000002,2232683.5369000002,2232683.5369000002,2232683.5369000002],[1273464000,2232683.5369000002,2232683.5369000002,2232683.5369000002,2232683.5369000002],[1273503600,2232683.5369000002,2232683.5369000002,2232683.5369000002,2232683.5369000002],[1273550400,2232683.5369000002,2380820.0133000002,2232683.5369000002,2380820.0133000002],[1273636800,2380820.0133000002,2402725.9742999999,2380820.0133000002,2402725.9742999999],[1273723200,2402725.9742999999,2520219.0321,2402725.9742999999,2520219.0321],[1273809600,2520219.0321,2530451.7091999999,2520219.0321,2530451.7091999999],[1273896000,2530451.7091999999,2530451.7091999999,2455581.4827999999,2455581.4827999999],[1273982400,2455581.4827999999,2455581.4827999999,2455581.4827999999,2455581.4827999999],[1274068800,2455581.4827999999,2455581.4827999999,2455581.4827999999,2455581.4827999999],[1274104800,2455581.4827999999,2455581.4827999999,2455581.4827999999,2455581.4827999999],[1274155200,2455581.4827999999,2455581.4827999999,2431057.5994000002,2431057.5994000002],[1274241600,2431057.5994000002,2431057.5994000002,2390354.6762999999,2390354.6762999999],[1274328000,2390354.6762999999,2390354.6762999999,2348744.7494999999,2348744.7494999999],[1274414400,2348744.7494999999,2348744.7494999999,2209392.1762999999,2209392.1762999999],[1274500800,2209392.1762999999,2228882.8360000001,2209392.1762999999,2228882.8360000001],[1274587200,2228882.8360000001,2228882.8360000001,2228882.8360000001,2228882.8360000001],[1274673600,2228882.8360000001,2228882.8360000001,2228882.8360000001,2228882.8360000001],[1274709600,2228882.8360000001,2228882.8360000001,2228882.8360000001,2228882.8360000001],[1274760000,2228882.8360000001,2228882.8360000001,2211476.5883999998,2211476.5883999998],[1274846400,2211476.5883999998,2211476.5883999998,2171026.4149000002,2171026.4149000002],[1274932800,2171026.4149000002,2201358.3713000002,2171026.4149000002,2201358.3713000002],[1275019200,2201358.3713000002,2309269.4753,2201358.3713000002,2309269.4753],[1275105600,2309269.4753,2309269.4753,2286275.8133,2286275.8133],[1275192000,2286275.8133,2286275.8133,2286275.8133,2286275.8133],[1275278400,2286275.8133,2286275.8133,2286275.8133,2286275.8133],[1275364800,2286275.8133,2286275.8133,2286275.8133,2286275.8133],[1275400800,2286275.8133,2286275.8133,2286275.8133,2286275.8133],[1275451200,2286275.8133,2286275.8133,2226352.3793000001,2226352.3793000001],[1275537600,2226352.3793000001,2290024.4032000001,2226352.3793000001,2290024.4032000001],[1275624000,2290024.4032000001,2313762.1987999999,2290024.4032000001,2313762.1987999999],[1275710400,2313762.1987999999,2313762.1987999999,2205193.4057,2205193.4057],[1275796800,2205193.4057,2205193.4057,2205193.4057,2205193.4057],[1275883200,2205193.4057,2205193.4057,2205193.4057,2205193.4057],[1275919200,2205193.4057,2205193.4057,2205193.4057,2205193.4057],[1275969600,2205193.4057,2205193.4057,2080133.6902000001,2080133.6902000001],[1276056000,2080133.6902000001,2080133.6902000001,2030142.9299999999,2030142.9299999999],[1276142400,2030142.9299999999,2030142.9299999999,2018809.5175999999,2018809.5175999999],[1276228800,2018809.5175999999,2082702.9136999999,2018809.5175999999,2082702.9136999999],[1276315200,2082702.9136999999,2120120.4101,2082702.9136999999,2120120.4101],[1276401600,2120120.4101,2120120.4101,2120120.4101,2120120.4101],[1276488000,2120120.4101,2120120.4101,2120120.4101,2120120.4101],[1276524000,2120120.4101,2120120.4101,2120120.4101,2120120.4101],[1276574400,2120120.4101,2127561.3495999998,2120120.4101,2127561.3495999998],[1276660800,2127561.3495999998,2205421.2176000001,2127561.3495999998,2205421.2176000001],[1276747200,2205421.2176000001,2205421.2176000001,2197995.8528,2197995.8528],[1276833600,2197995.8528,2197995.8528,2174802.3248999999,2174802.3248999999],[1276920000,2174802.3248999999,2174802.3248999999,2169869.6493000002,2169869.6493000002],[1277006400,2169869.6493000002,2169869.6493000002,2169869.6493000002,2169869.6493000002],[1277092800,2169869.6493000002,2169869.6493000002,2169869.6493000002,2169869.6493000002],[1277128800,2169869.6493000002,2169869.6493000002,2169869.6493000002,2169869.6493000002],[1277179200,2169869.6493000002,2169869.6493000002,2167162.7524000001,2167162.7524000001],[1277265600,2167162.7524000001,2167162.7524000001,2121002.2321000001,2121002.2321000001],[1277352000,2121002.2321000001,2121002.2321000001,2101900.4323,2101900.4323],[1277438400,2101900.4323,2101900.4323,2026368.0292,2026368.0292],[1277524800,2026368.0292,2048523.7389,2026368.0292,2048523.7389],[1277611200,2048523.7389,2048523.7389,2048523.7389,2048523.7389],[1277697600,2048523.7389,2048523.7389,2048523.7389,2048523.7389],[1277784000,2048523.7389,2048523.7389,2008432.3398,2008432.3398],[1277870400,2008432.3398,2008432.3398,1877172.3341000001,1877172.3341000001],[1277910000,1877172.3341000001,1877172.3341000001,1877172.3341000001,1877172.3341000001],[1277956800,1877172.3341000001,1877172.3341000001,1841928.4526,1841928.4526],[1278043200,1841928.4526,1844485.5822999999,1841928.4526,1844485.5822999999],[1278129600,1844485.5822999999,1844485.5822999999,1813365.8215000001,1813365.8215000001],[1278216000,1813365.8215000001,1813365.8215000001,1813365.8215000001,1813365.8215000001],[1278302400,1813365.8215000001,1813365.8215000001,1813365.8215000001,1813365.8215000001],[1278388800,1813365.8215000001,1813365.8215000001,1813365.8215000001,1813365.8215000001],[1278424800,1813365.8215000001,1813365.8215000001,1813365.8215000001,1813365.8215000001],[1278475200,1813365.8215000001,1813365.8215000001,1798850.0595,1798850.0595],[1278561600,1798850.0595,1855553.2072999999,1798850.0595,1855553.2072999999],[1278648000,1855553.2072999999,1872721.2534,1855553.2072999999,1872721.2534],[1278734400,1872721.2534,1914279.6379,1872721.2534,1914279.6379],[1278820800,1914279.6379,1914279.6379,1914279.6379,1914279.6379],[1278907200,1914279.6379,1914279.6379,1914279.6379,1914279.6379],[1278943200,1914279.6379,1914279.6379,1914279.6379,1914279.6379],[1278993600,1914279.6379,1914279.6379,1903073.5164000001,1903073.5164000001],[1279080000,1903073.5164000001,1996708.9350999999,1903073.5164000001,1996708.9350999999],[1279166400,1996708.9350999999,1996708.9350999999,1977344.9342,1977344.9342],[1279252800,1977344.9342,1987432.1481000001,1977344.9342,1987432.1481000001],[1279339200,1987432.1481000001,1987432.1481000001,1903944.4387999999,1903944.4387999999],[1279425600,1903944.4387999999,1903944.4387999999,1903944.4387999999,1903944.4387999999],[1279512000,1903944.4387999999,1903944.4387999999,1903944.4387999999,1903944.4387999999],[1279598400,1903944.4387999999,1903944.4387999999,1884802.2923000001,1884802.2923000001],[1279684800,1884802.2923000001,1930821.0201999999,1884802.2923000001,1930821.0201999999],[1279724400,1930821.0201999999,1930821.0201999999,1930821.0201999999,1930821.0201999999],[1279771200,1930821.0201999999,1930821.0201999999,1911122.0464000001,1911122.0464000001],[1279857600,1911122.0464000001,2002924.0275000001,1911122.0464000001,2002924.0275000001],[1279944000,2002924.0275000001,2067496.3615000001,2002924.0275000001,2067496.3615000001],[1280030400,2067496.3615000001,2067496.3615000001,2067496.3615000001,2067496.3615000001],[1280116800,2067496.3615000001,2067496.3615000001,2067496.3615000001,2067496.3615000001],[1280156400,2067496.3615000001,2067496.3615000001,2067496.3615000001,2067496.3615000001],[1280203200,2067496.3615000001,2126556.7401000001,2067496.3615000001,2126556.7401000001],[1280289600,2126556.7401000001,2126556.7401000001,2101162.3254999998,2101162.3254999998],[1280376000,2101162.3254999998,2101162.3254999998,2058122.0615000001,2058122.0615000001],[1280462400,2058122.0615000001,2081343.3367999999,2058122.0615000001,2081343.3367999999],[1280548800,2081343.3367999999,2090264.8297999999,2081343.3367999999,2090264.8297999999],[1280635200,2090264.8297999999,2090264.8297999999,2090264.8297999999,2090264.8297999999],[1280721600,2090264.8297999999,2090264.8297999999,2090264.8297999999,2090264.8297999999],[1280808000,2090264.8297999999,2149266.5443000002,2090264.8297999999,2149266.5443000002],[1280894400,2149266.5443000002,2149266.5443000002,2107427.0912000001,2107427.0912000001],[1280934000,2107427.0912000001,2107427.0912000001,2107427.0912000001,2107427.0912000001],[1280980800,2107427.0912000001,2117402.3421999998,2107427.0912000001,2117402.3421999998],[1281067200,2117402.3421999998,2117402.3421999998,2115686.2675999999,2115686.2675999999],[1281153600,2115686.2675999999,2115686.2675999999,2106756.2551000002,2106756.2551000002],[1281240000,2106756.2551000002,2106756.2551000002,2106756.2551000002,2106756.2551000002],[1281326400,2106756.2551000002,2106756.2551000002,2106756.2551000002,2106756.2551000002],[1281366000,2106756.2551000002,2106756.2551000002,2106756.2551000002,2106756.2551000002],[1281412800,2106756.2551000002,2156711.7450000001,2106756.2551000002,2156711.7450000001],[1281499200,2156711.7450000001,2156711.7450000001,2110797.9907999998,2110797.9907999998],[1281585600,2110797.9907999998,2110797.9907999998,2018734.8862999999,2018734.8862999999],[1281672000,2018734.8862999999,2018734.8862999999,2004025.0379999999,2004025.0379999999],[1281758400,2004025.0379999999,2004025.0379999999,1976129.8345000001,1976129.8345000001],[1281844800,1976129.8345000001,1976129.8345000001,1976129.8345000001,1976129.8345000001],[1281931200,1976129.8345000001,1976129.8345000001,1976129.8345000001,1976129.8345000001],[1281967200,1976129.8345000001,1976129.8345000001,1976129.8345000001,1976129.8345000001],[1282017600,1976129.8345000001,1994899.8234999999,1976129.8345000001,1994899.8234999999],[1282104000,1994899.8234999999,2013853.4016,1994899.8234999999,2013853.4016],[1282190400,2013853.4016,2040490.0038999999,2013853.4016,2040490.0038999999],[1282276800,2040490.0038999999,2040490.0038999999,1989892.3084,1989892.3084],[1282363200,1989892.3084,1989892.3084,1980641.6111999999,1980641.6111999999],[1282449600,1980641.6111999999,1980641.6111999999,1980641.6111999999,1980641.6111999999],[1282536000,1980641.6111999999,1980641.6111999999,1980641.6111999999,1980641.6111999999],[1282572000,1980641.6111999999,1980641.6111999999,1980641.6111999999,1980641.6111999999],[1282622400,1980641.6111999999,1980641.6111999999,1953422.767,1953422.767],[1282708800,1953422.767,1953422.767,1929435.6135,1929435.6135],[1282795200,1929435.6135,1951689.3075999999,1929435.6135,1951689.3075999999],[1282881600,1951689.3075999999,1951689.3075999999,1920428.0027000001,1920428.0027000001],[1282968000,1920428.0027000001,1968973.1247,1920428.0027000001,1968973.1247],[1283054400,1968973.1247,1968973.1247,1968973.1247,1968973.1247],[1283140800,1968973.1247,1968973.1247,1968973.1247,1968973.1247],[1283176800,1968973.1247,1968973.1247,1968973.1247,1968973.1247],[1283227200,1968973.1247,1968973.1247,1949889.5714,1949889.5714],[1283313600,1949889.5714,1949889.5714,1944752.3888000001,1944752.3888000001],[1283400000,1944752.3888000001,2029087.7749999999,1944752.3888000001,2029087.7749999999],[1283486400,2029087.7749999999,2055138.2686999999,2029087.7749999999,2055138.2686999999],[1283572800,2055138.2686999999,2090435.1606000001,2055138.2686999999,2090435.1606000001],[1283659200,2090435.1606000001,2090435.1606000001,2090435.1606000001,2090435.1606000001],[1283745600,2090435.1606000001,2090435.1606000001,2090435.1606000001,2090435.1606000001],[1283832000,2090435.1606000001,2090435.1606000001,2090435.1606000001,2090435.1606000001],[1283868000,2090435.1606000001,2090435.1606000001,2090435.1606000001,2090435.1606000001],[1283918400,2090435.1606000001,2090435.1606000001,2049262.6599999999,2049262.6599999999],[1284004800,2049262.6599999999,2068500.4942000001,2049262.6599999999,2068500.4942000001],[1284091200,2068500.4942000001,2072414.6821000001,2068500.4942000001,2072414.6821000001],[1284177600,2072414.6821000001,2084291.3912,2072414.6821000001,2084291.3912],[1284264000,2084291.3912,2084291.3912,2084291.3912,2084291.3912],[1284350400,2084291.3912,2084291.3912,2084291.3912,2084291.3912],[1284436800,2084291.3912,2126069.4679,2084291.3912,2126069.4679],[1284523200,2126069.4679,2126069.4679,2121325.202,2121325.202],[1284562800,2121325.202,2121325.202,2121325.202,2121325.202],[1284609600,2121325.202,2121325.202,2106757.2947,2106757.2947],[1284696000,2106757.2947,2106757.2947,2087040.8291,2087040.8291],[1284782400,2087040.8291,2087424.4998000001,2087040.8291,2087424.4998000001],[1284868800,2087424.4998000001,2087424.4998000001,2087424.4998000001,2087424.4998000001],[1284955200,2087424.4998000001,2087424.4998000001,2087424.4998000001,2087424.4998000001],[1284994800,2087424.4998000001,2087424.4998000001,2087424.4998000001,2087424.4998000001],[1285041600,2087424.4998000001,2165509.5114000002,2087424.4998000001,2165509.5114000002],[1285128000,2165509.5114000002,2165509.5114000002,2153940.1077999999,2153940.1077999999],[1285214400,2153940.1077999999,2153940.1077999999,2129661.2672999999,2129661.2672999999],[1285300800,2129661.2672999999,2129661.2672999999,2116055.3824999998,2116055.3824999998],[1285387200,2116055.3824999998,2175121.6853999998,2116055.3824999998,2175121.6853999998],[1285473600,2175121.6853999998,2175121.6853999998,2175121.6853999998,2175121.6853999998],[1285560000,2175121.6853999998,2175121.6853999998,2175121.6853999998,2175121.6853999998],[1285596000,2175121.6853999998,2175121.6853999998,2175121.6853999998,2175121.6853999998],[1285646400,2175121.6853999998,2175121.6853999998,2174685.9783999999,2174685.9783999999],[1285732800,2174685.9783999999,2197937.3487999998,2174685.9783999999,2197937.3487999998],[1285819200,2197937.3487999998,2197937.3487999998,2193857.6327,2193857.6327],[1285905600,2193857.6327,2197618.0446000001,2193857.6327,2197618.0446000001],[1285992000,2197618.0446000001,2197618.0446000001,2195887.4674,2195887.4674],[1286078400,2195887.4674,2195887.4674,2195887.4674,2195887.4674],[1286164800,2195887.4674,2195887.4674,2195887.4674,2195887.4674],[1286200800,2195887.4674,2195887.4674,2195887.4674,2195887.4674],[1286251200,2195887.4674,2195887.4674,2166469.7595000002,2166469.7595000002],[1286337600,2166469.7595000002,2210098.5525000002,2166469.7595000002,2210098.5525000002],[1286424000,2210098.5525000002,2210098.5525000002,2205958.9785000002,2205958.9785000002],[1286510400,2205958.9785000002,2205958.9785000002,2195027.6869999999,2195027.6869999999],[1286596800,2195027.6869999999,2236309.0356999999,2195027.6869999999,2236309.0356999999],[1286683200,2236309.0356999999,2236309.0356999999,2236309.0356999999,2236309.0356999999],[1286769600,2236309.0356999999,2236309.0356999999,2236309.0356999999,2236309.0356999999],[1286805600,2236309.0356999999,2236309.0356999999,2236309.0356999999,2236309.0356999999],[1286856000,2236309.0356999999,2237324.8634000001,2236309.0356999999,2237324.8634000001],[1286942400,2237324.8634000001,2237324.8634000001,2234829.4463,2234829.4463],[1287028800,2234829.4463,2254338.8191,2234829.4463,2254338.8191],[1287115200,2254338.8191,2256875.8078000001,2254338.8191,2256875.8078000001],[1287201600,2256875.8078000001,2256875.8078000001,2225386.3687999998,2225386.3687999998],[1287288000,2225386.3687999998,2225386.3687999998,2225386.3687999998,2225386.3687999998],[1287374400,2225386.3687999998,2225386.3687999998,2225386.3687999998,2225386.3687999998],[1287410400,2225386.3687999998,2225386.3687999998,2225386.3687999998,2225386.3687999998],[1287460800,2225386.3687999998,2229066.5189999999,2225386.3687999998,2229066.5189999999],[1287547200,2229066.5189999999,2229066.5189999999,2167336.7066000002,2167336.7066000002],[1287633600,2167336.7066000002,2173396.0038999999,2167336.7066000002,2173396.0038999999],[1287720000,2173396.0038999999,2181036.2629,2173396.0038999999,2181036.2629],[1287806400,2181036.2629,2193376.9138000002,2181036.2629,2193376.9138000002],[1287892800,2193376.9138000002,2193376.9138000002,2193376.9138000002,2193376.9138000002],[1287979200,2193376.9138000002,2193376.9138000002,2193376.9138000002,2193376.9138000002],[1288015200,2193376.9138000002,2193376.9138000002,2193376.9138000002,2193376.9138000002],[1288065600,2193376.9138000002,2200710.5062000002,2193376.9138000002,2200710.5062000002],[1288152000,2200710.5062000002,2200710.5062000002,2200331.5284000002,2200331.5284000002],[1288238400,2200331.5284000002,2204367.0214,2200331.5284000002,2204367.0214],[1288324800,2204367.0214,2204367.0214,2171729.5049000001,2171729.5049000001],[1288411200,2171729.5049000001,2186039.4707999998,2171729.5049000001,2186039.4707999998],[1288497600,2186039.4707999998,2186039.4707999998,2186039.4707999998,2186039.4707999998],[1288584000,2186039.4707999998,2186039.4707999998,2186039.4707999998,2186039.4707999998],[1288670400,2186039.4707999998,2186039.4707999998,2163526.8086999999,2163526.8086999999],[1288756800,2163526.8086999999,2223936.6348000001,2163526.8086999999,2223936.6348000001],[1288796400,2223936.6348000001,2223936.6348000001,2223936.6348000001,2223936.6348000001],[1288843200,2223936.6348000001,2237834.7377999998,2223936.6348000001,2237834.7377999998],[1288929600,2237834.7377999998,2311713.6312000002,2237834.7377999998,2311713.6312000002],[1289016000,2311713.6312000002,2332377.1828000001,2311713.6312000002,2332377.1828000001],[1289102400,2332377.1828000001,2332377.1828000001,2332377.1828000001,2332377.1828000001],[1289192400,2332377.1828000001,2332377.1828000001,2332377.1828000001,2332377.1828000001],[1289228400,2332377.1828000001,2332377.1828000001,2332377.1828000001,2332377.1828000001],[1289278800,2332377.1828000001,2357856.0191000002,2332377.1828000001,2357856.0191000002],[1289365200,2357856.0191000002,2357856.0191000002,2331549.4890999999,2331549.4890999999],[1289451600,2331549.4890999999,2351040.3621,2331549.4890999999,2351040.3621],[1289538000,2351040.3621,2351040.3621,2339322.0580000002,2339322.0580000002],[1289624400,2339322.0580000002,2339322.0580000002,2294403.4138000002,2294403.4138000002],[1289710800,2294403.4138000002,2294403.4138000002,2294403.4138000002,2294403.4138000002],[1289797200,2294403.4138000002,2294403.4138000002,2294403.4138000002,2294403.4138000002],[1289833200,2294403.4138000002,2294403.4138000002,2294403.4138000002,2294403.4138000002],[1289883600,2294403.4138000002,2294403.4138000002,2273881.9931000001,2273881.9931000001],[1289970000,2273881.9931000001,2273881.9931000001,2242084.2124999999,2242084.2124999999],[1290056400,2242084.2124999999,2242084.2124999999,2231785.1275999998,2231785.1275999998],[1290142800,2231785.1275999998,2255777.8451,2231785.1275999998,2255777.8451],[1290229200,2255777.8451,2255777.8451,2255571.8064999999,2255571.8064999999],[1290315600,2255571.8064999999,2255571.8064999999,2255571.8064999999,2255571.8064999999],[1290402000,2255571.8064999999,2255571.8064999999,2255571.8064999999,2255571.8064999999],[1290438000,2255571.8064999999,2255571.8064999999,2255571.8064999999,2255571.8064999999],[1290488400,2255571.8064999999,2255571.8064999999,2249043.1124999998,2249043.1124999998],[1290574800,2249043.1124999998,2249043.1124999998,2211174.2283999999,2211174.2283999999],[1290661200,2211174.2283999999,2257065.0702,2211174.2283999999,2257065.0702],[1290747600,2257065.0702,2257065.0702,2257065.0702,2257065.0702],[1290834000,2257065.0702,2257065.0702,2231174.8091000002,2231174.8091000002],[1290920400,2231174.8091000002,2231174.8091000002,2231174.8091000002,2231174.8091000002],[1291006800,2231174.8091000002,2231174.8091000002,2231174.8091000002,2231174.8091000002],[1291042800,2231174.8091000002,2231174.8091000002,2231174.8091000002,2231174.8091000002],[1291093200,2231174.8091000002,2247476.3996000001,2231174.8091000002,2247476.3996000001],[1291179600,2247476.3996000001,2247476.3996000001,2244644.9131999998,2244644.9131999998],[1291266000,2244644.9131999998,2297912.9086000002,2244644.9131999998,2297912.9086000002],[1291352400,2297912.9086000002,2354359.4237000002,2297912.9086000002,2354359.4237000002],[1291438800,2354359.4237000002,2369236.5717000002,2354359.4237000002,2369236.5717000002],[1291525200,2369236.5717000002,2369236.5717000002,2369236.5717000002,2369236.5717000002],[1291611600,2369236.5717000002,2369236.5717000002,2369236.5717000002,2369236.5717000002],[1291647600,2369236.5717000002,2369236.5717000002,2369236.5717000002,2369236.5717000002],[1291698000,2369236.5717000002,2389271.3602,2369236.5717000002,2389271.3602],[1291784400,2389271.3602,2389271.3602,2384969.9868999999,2384969.9868999999],[1291870800,2384969.9868999999,2384969.9868999999,2384102.1457000002,2384102.1457000002],[1291957200,2384102.1457000002,2391311.3394999998,2384102.1457000002,2391311.3394999998],[1292043600,2391311.3394999998,2402830.6806000001,2391311.3394999998,2402830.6806000001],[1292130000,2402830.6806000001,2402830.6806000001,2402830.6806000001,2402830.6806000001],[1292216400,2402830.6806000001,2402830.6806000001,2402830.6806000001,2402830.6806000001],[1292302800,2402830.6806000001,2408172.5676000002,2402830.6806000001,2408172.5676000002],[1292389200,2408172.5676000002,2408172.5676000002,2395550.0413000002,2395550.0413000002],[1292428800,2395550.0413000002,2395550.0413000002,2395550.0413000002,2395550.0413000002],[1292475600,2395550.0413000002,2395550.0413000002,2384798.5591000002,2384798.5591000002],[1292562000,2384798.5591000002,2407747.8218,2384798.5591000002,2407747.8218],[1292648400,2407747.8218,2422925.6405000002,2407747.8218,2422925.6405000002],[1292734800,2422925.6405000002,2422925.6405000002,2422925.6405000002,2422925.6405000002],[1292821200,2422925.6405000002,2422925.6405000002,2422925.6405000002,2422925.6405000002],[1292860800,2422925.6405000002,2422925.6405000002,2422925.6405000002,2422925.6405000002],[1292907600,2422925.6405000002,2464790.7108999998,2422925.6405000002,2464790.7108999998],[1292994000,2464790.7108999998,2486705.6083999998,2464790.7108999998,2486705.6083999998],[1293080400,2486705.6083999998,2502824.4038,2486705.6083999998,2502824.4038],[1293166800,2502824.4038,2502824.4038,2473925.8456999999,2473925.8456999999],[1293253200,2473925.8456999999,2473925.8456999999,2473925.8456999999,2473925.8456999999],[1293339600,2473925.8456999999,2473925.8456999999,2473925.8456999999,2473925.8456999999],[1293426000,2473925.8456999999,2473925.8456999999,2473925.8456999999,2473925.8456999999],[1293462000,2473925.8456999999,2473925.8456999999,2473925.8456999999,2473925.8456999999],[1293512400,2473925.8456999999,2487642.4681000002,2473925.8456999999,2487642.4681000002],[1293598800,2487642.4681000002,2487642.4681000002,2467301.0515000001,2467301.0515000001],[1293685200,2467301.0515000001,2467301.0515000001,2460492.6129999999,2460492.6129999999],[1293771600,2460492.6129999999,2465562.8538000002,2460492.6129999999,2465562.8538000002],[1293858000,2465562.8538000002,2465562.8538000002,2457944.8799999999,2457944.8799999999],[1293944400,2457944.8799999999,2457944.8799999999,2457944.8799999999,2457944.8799999999],[1294030800,2457944.8799999999,2457944.8799999999,2457944.8799999999,2457944.8799999999],[1294066800,2457944.8799999999,2457944.8799999999,2457944.8799999999,2457944.8799999999],[1294117200,2457944.8799999999,2522682.6475999998,2457944.8799999999,2522682.6475999998],[1294203600,2522682.6475999998,2522682.6475999998,2489308.2456999999,2489308.2456999999],[1294290000,2489308.2456999999,2536651.9786,2489308.2456999999,2536651.9786],[1294376400,2536651.9786,2548066.3572,2536651.9786,2548066.3572],[1294462800,2548066.3572,2561112.5698000002,2548066.3572,2561112.5698000002],[1294549200,2561112.5698000002,2561112.5698000002,2561112.5698000002,2561112.5698000002],[1294635600,2561112.5698000002,2561112.5698000002,2561112.5698000002,2561112.5698000002],[1294671600,2561112.5698000002,2561112.5698000002,2561112.5698000002,2561112.5698000002],[1294722000,2561112.5698000002,2561112.5698000002,2554454.7486,2554454.7486],[1294808400,2554454.7486,2578186.6304000001,2554454.7486,2578186.6304000001],[1294894800,2578186.6304000001,2592359.4967,2578186.6304000001,2592359.4967],[1294981200,2592359.4967,2592359.4967,2590421.5317000002,2590421.5317000002],[1295067600,2590421.5317000002,2632390.7189000002,2590421.5317000002,2632390.7189000002],[1295154000,2632390.7189000002,2632390.7189000002,2632390.7189000002,2632390.7189000002],[1295240400,2632390.7189000002,2632390.7189000002,2632390.7189000002,2632390.7189000002],[1295326800,2632390.7189000002,2632390.7189000002,2632390.7189000002,2632390.7189000002],[1295362800,2632390.7189000002,2632390.7189000002,2632390.7189000002,2632390.7189000002],[1295413200,2632390.7189000002,2632814.1721000001,2632390.7189000002,2632814.1721000001],[1295499600,2632814.1721000001,2632814.1721000001,2557127.2434,2557127.2434],[1295586000,2557127.2434,2557127.2434,2546616.1049000002,2546616.1049000002],[1295672400,2546616.1049000002,2547505.1767000002,2546616.1049000002,2547505.1767000002],[1295758800,2547505.1767000002,2547505.1767000002,2547505.1767000002,2547505.1767000002],[1295845200,2547505.1767000002,2547505.1767000002,2547505.1767000002,2547505.1767000002],[1295881200,2547505.1767000002,2547505.1767000002,2547505.1767000002,2547505.1767000002],[1295931600,2547505.1767000002,2586555.4844,2547505.1767000002,2586555.4844],[1296018000,2586555.4844,2586555.4844,2585953.8462999999,2585953.8462999999],[1296104400,2585953.8462999999,2643057.8733000001,2585953.8462999999,2643057.8733000001],[1296190800,2643057.8733000001,2643057.8733000001,2629270.2884,2629270.2884],[1296277200,2629270.2884,2629270.2884,2557124.861,2557124.861],[1296363600,2557124.861,2557124.861,2557124.861,2557124.861],[1296450000,2557124.861,2557124.861,2557124.861,2557124.861],[1296486000,2557124.861,2557124.861,2557124.861,2557124.861],[1296536400,2557124.861,2560238.7999999998,2557124.861,2560238.7999999998],[1296622800,2560238.7999999998,2764939.2497,2560238.7999999998,2764939.2497],[1296709200,2764939.2497,2764939.2497,2738298.7280000001,2738298.7280000001],[1296795600,2738298.7280000001,2818191.3237999999,2738298.7280000001,2818191.3237999999],[1296882000,2818191.3237999999,2848450.4312,2818191.3237999999,2848450.4312],[1296968400,2848450.4312,2848450.4312,2848450.4312,2848450.4312],[1297054800,2848450.4312,2848450.4312,2848450.4312,2848450.4312],[1297141200,2848450.4312,2887574.9371000002,2848450.4312,2887574.9371000002],[1297227600,2887574.9371000002,2952297.1797000002,2887574.9371000002,2952297.1797000002],[1297267200,2952297.1797000002,2952297.1797000002,2952297.1797000002,2952297.1797000002],[1297314000,2952297.1797000002,2957751.1743999999,2952297.1797000002,2957751.1743999999],[1297400400,2957751.1743999999,2957751.1743999999,2944977.2354000001,2944977.2354000001],[1297486800,2944977.2354000001,2961847.3939,2944977.2354000001,2961847.3939],[1297573200,2961847.3939,2961847.3939,2961847.3939,2961847.3939],[1297659600,2961847.3939,2961847.3939,2961847.3939,2961847.3939],[1297699200,2961847.3939,2961847.3939,2961847.3939,2961847.3939],[1297746000,2961847.3939,2961847.3939,2932236.4410999999,2932236.4410999999],[1297832400,2932236.4410999999,2932236.4410999999,2913127.9402000001,2913127.9402000001],[1297918800,2913127.9402000001,2958461.3975999998,2913127.9402000001,2958461.3975999998],[1298005200,2958461.3975999998,2970758.0844000001,2958461.3975999998,2970758.0844000001],[1298091600,2970758.0844000001,2970758.0844000001,2899141.1627000002,2899141.1627000002],[1298178000,2899141.1627000002,2899141.1627000002,2899141.1627000002,2899141.1627000002],[1298264400,2899141.1627000002,2899141.1627000002,2899141.1627000002,2899141.1627000002],[1298350800,2899141.1627000002,2899141.1627000002,2899141.1627000002,2899141.1627000002],[1298386800,2899141.1627000002,2899141.1627000002,2899141.1627000002,2899141.1627000002],[1298437200,2899141.1627000002,2899141.1627000002,2775503.7642000001,2775503.7642000001],[1298523600,2775503.7642000001,2775503.7642000001,2723584.3609000002,2723584.3609000002],[1298610000,2723584.3609000002,2739791.4522000002,2723584.3609000002,2739791.4522000002],[1298696400,2739791.4522000002,2792531.2492,2739791.4522000002,2792531.2492],[1298782800,2792531.2492,2792531.2492,2792531.2492,2792531.2492],[1298869200,2792531.2492,2792531.2492,2792531.2492,2792531.2492],[1298905200,2792531.2492,2792531.2492,2792531.2492,2792531.2492],[1298955600,2792531.2492,2792531.2492,2786797.8804000001,2786797.8804000001],[1299042000,2786797.8804000001,2786797.8804000001,2700465.2908000001,2700465.2908000001],[1299128400,2700465.2908000001,2729613.3139,2700465.2908000001,2729613.3139],[1299214800,2729613.3139,2781590.0543999998,2729613.3139,2781590.0543999998],[1299301200,2781590.0543999998,2781590.0543999998,2743745.8303,2743745.8303],[1299387600,2743745.8303,2743745.8303,2743745.8303,2743745.8303],[1299474000,2743745.8303,2743745.8303,2743745.8303,2743745.8303],[1299510000,2743745.8303,2743745.8303,2743745.8303,2743745.8303],[1299560400,2743745.8303,2743745.8303,2700629.2129000002,2700629.2129000002],[1299646800,2700629.2129000002,2730510.7562000002,2700629.2129000002,2730510.7562000002],[1299733200,2730510.7562000002,2730510.7562000002,2724845.2174999998,2724845.2174999998],[1299819600,2724845.2174999998,2724845.2174999998,2641903.2536999998,2641903.2536999998],[1299906000,2641903.2536999998,2647677.4692000002,2641903.2536999998,2647677.4692000002],[1299992400,2647677.4692000002,2647677.4692000002,2647677.4692000002,2647677.4692000002],[1300075200,2647677.4692000002,2647677.4692000002,2647677.4692000002,2647677.4692000002],[1300111200,2647677.4692000002,2647677.4692000002,2647677.4692000002,2647677.4692000002],[1300161600,2647677.4692000002,2647677.4692000002,2613361.6896000002,2613361.6896000002],[1300248000,2613361.6896000002,2613361.6896000002,2593578.2154000001,2593578.2154000001],[1300334400,2593578.2154000001,2593578.2154000001,2531767.8960000002,2531767.8960000002],[1300420800,2531767.8960000002,2546424.1529999999,2531767.8960000002,2546424.1529999999],[1300507200,2546424.1529999999,2563809.7222000002,2546424.1529999999,2563809.7222000002],[1300593600,2563809.7222000002,2563809.7222000002,2563809.7222000002,2563809.7222000002],[1300680000,2563809.7222000002,2563809.7222000002,2563809.7222000002,2563809.7222000002],[1300716000,2563809.7222000002,2563809.7222000002,2563809.7222000002,2563809.7222000002],[1300766400,2563809.7222000002,2627528.639,2563809.7222000002,2627528.639],[1300852800,2627528.639,2627528.639,2610041.0216000001,2610041.0216000001],[1300939200,2610041.0216000001,2612820.2403000002,2610041.0216000001,2612820.2403000002],[1301025600,2612820.2403000002,2633567.0274,2612820.2403000002,2633567.0274],[1301112000,2633567.0274,2671188.7259999998,2633567.0274,2671188.7259999998],[1301198400,2671188.7259999998,2671188.7259999998,2671188.7259999998,2671188.7259999998],[1301284800,2671188.7259999998,2671188.7259999998,2671188.7259999998,2671188.7259999998],[1301320800,2671188.7259999998,2671188.7259999998,2671188.7259999998,2671188.7259999998],[1301371200,2671188.7259999998,2671188.7259999998,2652708.3843999999,2652708.3843999999],[1301457600,2652708.3843999999,2652708.3843999999,2648995.0244999998,2648995.0244999998],[1301544000,2648995.0244999998,2653369.1072,2648995.0244999998,2653369.1072],[1301630400,2653369.1072,2664847.2626999998,2653369.1072,2664847.2626999998],[1301716800,2664847.2626999998,2664847.2626999998,2643383.7080000001,2643383.7080000001],[1301803200,2643383.7080000001,2643383.7080000001,2643383.7080000001,2643383.7080000001],[1301889600,2643383.7080000001,2643383.7080000001,2643383.7080000001,2643383.7080000001],[1301925600,2643383.7080000001,2643383.7080000001,2643383.7080000001,2643383.7080000001],[1301976000,2643383.7080000001,2643383.7080000001,2641634.46,2641634.46],[1302062400,2641634.46,2641634.46,2637951.6379,2637951.6379],[1302148800,2637951.6379,2656601.9594999999,2637951.6379,2656601.9594999999],[1302235200,2656601.9594999999,2656601.9594999999,2645707.7593999999,2645707.7593999999],[1302321600,2645707.7593999999,2645707.7593999999,2626513.6716,2626513.6716],[1302408000,2626513.6716,2626513.6716,2626513.6716,2626513.6716],[1302494400,2626513.6716,2626513.6716,2626513.6716,2626513.6716],[1302530400,2626513.6716,2626513.6716,2626513.6716,2626513.6716],[1302580800,2626513.6716,2626513.6716,2609830.7754000002,2609830.7754000002],[1302667200,2609830.7754000002,2609830.7754000002,2588189.5063999998,2588189.5063999998],[1302753600,2588189.5063999998,2588189.5063999998,2574423.2680000002,2574423.2680000002],[1302840000,2574423.2680000002,2574423.2680000002,2574058.0819999999,2574058.0819999999],[1302926400,2574058.0819999999,2588771.3149999999,2574058.0819999999,2588771.3149999999],[1303012800,2588771.3149999999,2588771.3149999999,2588771.3149999999,2588771.3149999999],[1303099200,2588771.3149999999,2588771.3149999999,2588771.3149999999,2588771.3149999999],[1303135200,2588771.3149999999,2588771.3149999999,2588771.3149999999,2588771.3149999999],[1303185600,2588771.3149999999,2588771.3149999999,2568030.3187000002,2568030.3187000002],[1303272000,2568030.3187000002,2590042.8755000001,2568030.3187000002,2590042.8755000001],[1303358400,2590042.8755000001,2638039.3092,2590042.8755000001,2638039.3092],[1303444800,2638039.3092,2654172.8835,2638039.3092,2654172.8835],[1303531200,2654172.8835,2654172.8835,2654172.8835,2654172.8835],[1303617600,2654172.8835,2654172.8835,2654172.8835,2654172.8835],[1303704000,2654172.8835,2654172.8835,2654172.8835,2654172.8835],[1303790400,2654172.8835,2654172.8835,2646679.6120000002,2646679.6120000002],[1303876800,2646679.6120000002,2677601.4166000001,2646679.6120000002,2677601.4166000001],[1303916400,2677601.4166000001,2677601.4166000001,2677601.4166000001,2677601.4166000001],[1303963200,2677601.4166000001,2677601.4166000001,2673627.8747,2673627.8747],[1304049600,2673627.8747,2673627.8747,2660513.9084000001,2660513.9084000001],[1304136000,2660513.9084000001,2681242.7798000001,2660513.9084000001,2681242.7798000001],[1304222400,2681242.7798000001,2681242.7798000001,2681242.7798000001,2681242.7798000001],[1304308800,2681242.7798000001,2681242.7798000001,2681242.7798000001,2681242.7798000001],[1304348400,2681242.7798000001,2681242.7798000001,2681242.7798000001,2681242.7798000001],[1304395200,2681242.7798000001,2681242.7798000001,2643955.6181999999,2643955.6181999999],[1304481600,2643955.6181999999,2643955.6181999999,2604201.2048999998,2604201.2048999998],[1304568000,2604201.2048999998,2604201.2048999998,2573000.0433,2573000.0433],[1304654400,2573000.0433,2573000.0433,2558522.8117999998,2558522.8117999998],[1304740800,2558522.8117999998,2582641.2725,2558522.8117999998,2582641.2725],[1304827200,2582641.2725,2582641.2725,2582641.2725,2582641.2725],[1304913600,2582641.2725,2582641.2725,2582641.2725,2582641.2725],[1305000000,2582641.2725,2582641.2725,2571340.2922,2571340.2922],[1305086400,2571340.2922,2583115.9183,2571340.2922,2583115.9183],[1305126000,2583115.9183,2583115.9183,2583115.9183,2583115.9183],[1305172800,2583115.9183,2583115.9183,2548296.7423,2548296.7423],[1305259200,2548296.7423,2564760.2508,2548296.7423,2564760.2508],[1305345600,2564760.2508,2564760.2508,2527045.2911999999,2527045.2911999999],[1305432000,2527045.2911999999,2527045.2911999999,2527045.2911999999,2527045.2911999999],[1305518400,2527045.2911999999,2527045.2911999999,2527045.2911999999,2527045.2911999999],[1305558000,2527045.2911999999,2527045.2911999999,2527045.2911999999,2527045.2911999999],[1305604800,2527045.2911999999,2527045.2911999999,2498846.0219999999,2498846.0219999999],[1305691200,2498846.0219999999,2498846.0219999999,2464586.9454999999,2464586.9454999999],[1305777600,2464586.9454999999,2464586.9454999999,2447782.5765,2447782.5765],[1305864000,2447782.5765,2464419.5035999999,2447782.5765,2464419.5035999999],[1305950400,2464419.5035999999,2464419.5035999999,2434070.2154999999,2434070.2154999999],[1306036800,2434070.2154999999,2434070.2154999999,2434070.2154999999,2434070.2154999999],[1306123200,2434070.2154999999,2434070.2154999999,2434070.2154999999,2434070.2154999999],[1306159200,2434070.2154999999,2434070.2154999999,2434070.2154999999,2434070.2154999999],[1306209600,2434070.2154999999,2434070.2154999999,2392747.1368999998,2392747.1368999998],[1306296000,2392747.1368999998,2392747.1368999998,2376386.3332000002,2376386.3332000002],[1306382400,2376386.3332000002,2415123.9054999999,2376386.3332000002,2415123.9054999999],[1306468800,2415123.9054999999,2432864.9005999998,2415123.9054999999,2432864.9005999998],[1306555200,2432864.9005999998,2457977.9051000001,2432864.9005999998,2457977.9051000001],[1306641600,2457977.9051000001,2457977.9051000001,2457977.9051000001,2457977.9051000001],[1306728000,2457977.9051000001,2457977.9051000001,2457977.9051000001,2457977.9051000001],[1306814400,2457977.9051000001,2457977.9051000001,2457977.9051000001,2457977.9051000001],[1306850400,2457977.9051000001,2457977.9051000001,2457977.9051000001,2457977.9051000001],[1306900800,2457977.9051000001,2493023.8084,2457977.9051000001,2493023.8084],[1306987200,2493023.8084,2493023.8084,2409926.0151999998,2409926.0151999998],[1307073600,2409926.0151999998,2409926.0151999998,2408202.8842000002,2408202.8842000002],[1307160000,2408202.8842000002,2408202.8842000002,2376831.0833999999,2376831.0833999999],[1307246400,2376831.0833999999,2376831.0833999999,2376831.0833999999,2376831.0833999999],[1307332800,2376831.0833999999,2376831.0833999999,2376831.0833999999,2376831.0833999999],[1307368800,2376831.0833999999,2376831.0833999999,2376831.0833999999,2376831.0833999999],[1307419200,2376831.0833999999,2376831.0833999999,2325296.8753,2325296.8753],[1307505600,2325296.8753,2325296.8753,2315145.9218000001,2315145.9218000001],[1307592000,2315145.9218000001,2315145.9218000001,2280192.7629,2280192.7629],[1307678400,2280192.7629,2295400.1482000002,2280192.7629,2295400.1482000002],[1307764800,2295400.1482000002,2295400.1482000002,2235455.4174000002,2235455.4174000002],[1307851200,2235455.4174000002,2235455.4174000002,2235455.4174000002,2235455.4174000002],[1307937600,2235455.4174000002,2235455.4174000002,2235455.4174000002,2235455.4174000002],[1308024000,2235455.4174000002,2235455.4174000002,2230965.9797,2230965.9797],[1308110400,2230965.9797,2283798.2434999999,2230965.9797,2283798.2434999999],[1308150000,2283798.2434999999,2283798.2434999999,2283798.2434999999,2283798.2434999999],[1308196800,2283798.2434999999,2283798.2434999999,2249699.1641000002,2249699.1641000002],[1308283200,2249699.1641000002,2249699.1641000002,2245068.6135999998,2245068.6135999998],[1308369600,2245068.6135999998,2245363.9002,2245068.6135999998,2245363.9002],[1308456000,2245363.9002,2245363.9002,2245363.9002,2245363.9002],[1308542400,2245363.9002,2245363.9002,2245363.9002,2245363.9002],[1308582000,2245363.9002,2245363.9002,2245363.9002,2245363.9002],[1308628800,2245363.9002,2260786.2820000001,2245363.9002,2260786.2820000001],[1308715200,2260786.2820000001,2317641.4474999998,2260786.2820000001,2317641.4474999998],[1308801600,2317641.4474999998,2317641.4474999998,2314212.3347999998,2314212.3347999998],[1308888000,2314212.3347999998,2324215.2352,2314212.3347999998,2324215.2352],[1308974400,2324215.2352,2324215.2352,2311010.6677000001,2311010.6677000001],[1309060800,2311010.6677000001,2311010.6677000001,2311010.6677000001,2311010.6677000001],[1309147200,2311010.6677000001,2311010.6677000001,2311010.6677000001,2311010.6677000001],[1309183200,2311010.6677000001,2311010.6677000001,2311010.6677000001,2311010.6677000001],[1309233600,2311010.6677000001,2327315.8761,2311010.6677000001,2327315.8761],[1309320000,2327315.8761,2362356.0861999998,2327315.8761,2362356.0861999998],[1309406400,2362356.0861999998,2362356.0861999998,2351239.6688999999,2351239.6688999999],[1309492800,2351239.6688999999,2364045.6686,2351239.6688999999,2364045.6686],[1309579200,2364045.6686,2411718.1625000001,2364045.6686,2411718.1625000001],[1309665600,2411718.1625000001,2411718.1625000001,2411718.1625000001,2411718.1625000001],[1309752000,2411718.1625000001,2411718.1625000001,2411718.1625000001,2411718.1625000001],[1309838400,2411718.1625000001,2411718.1625000001,2411718.1625000001,2411718.1625000001],[1309924800,2411718.1625000001,2411718.1625000001,2410019.9484000001,2410019.9484000001],[1310011200,2410019.9484000001,2410019.9484000001,2400441.7829,2400441.7829],[1310050800,2400441.7829,2400441.7829,2400441.7829,2400441.7829],[1310097600,2400441.7829,2460238.3917,2400441.7829,2460238.3917],[1310184000,2460238.3917,2460238.3917,2430041.8612000002,2430041.8612000002],[1310270400,2430041.8612000002,2430041.8612000002,2430041.8612000002,2430041.8612000002],[1310356800,2430041.8612000002,2430041.8612000002,2430041.8612000002,2430041.8612000002],[1310392800,2430041.8612000002,2430041.8612000002,2430041.8612000002,2430041.8612000002],[1310443200,2430041.8612000002,2430041.8612000002,2377856.1801999998,2377856.1801999998],[1310529600,2377856.1801999998,2377856.1801999998,2367886.0926000001,2367886.0926000001],[1310616000,2367886.0926000001,2402145.8557000002,2367886.0926000001,2402145.8557000002],[1310702400,2402145.8557000002,2402145.8557000002,2352012.5348,2352012.5348],[1310788800,2352012.5348,2352012.5348,2351822.8953999998,2351822.8953999998],[1310875200,2351822.8953999998,2351822.8953999998,2351822.8953999998,2351822.8953999998],[1310961600,2351822.8953999998,2351822.8953999998,2351822.8953999998,2351822.8953999998],[1310997600,2351822.8953999998,2351822.8953999998,2351822.8953999998,2351822.8953999998],[1311048000,2351822.8953999998,2351822.8953999998,2301343.0077999998,2301343.0077999998],[1311134400,2301343.0077999998,2358239.2091999999,2301343.0077999998,2358239.2091999999],[1311220800,2358239.2091999999,2367907.3977000001,2358239.2091999999,2367907.3977000001],[1311307200,2367907.3977000001,2391853.9235999999,2367907.3977000001,2391853.9235999999],[1311393600,2391853.9235999999,2391853.9235999999,2381959.6331000002,2381959.6331000002],[1311480000,2381959.6331000002,2381959.6331000002,2381959.6331000002,2381959.6331000002],[1311566400,2381959.6331000002,2381959.6331000002,2381959.6331000002,2381959.6331000002],[1311602400,2381959.6331000002,2381959.6331000002,2381959.6331000002,2381959.6331000002],[1311652800,2381959.6331000002,2381959.6331000002,2349655.1730999998,2349655.1730999998],[1311739200,2349655.1730999998,2357747.1083,2349655.1730999998,2357747.1083],[1311825600,2357747.1083,2357747.1083,2289546.0655,2289546.0655],[1311912000,2289546.0655,2289546.0655,2280472.8305000002,2280472.8305000002],[1311998400,2280472.8305000002,2280472.8305000002,2276233.4484999999,2276233.4484999999],[1312084800,2276233.4484999999,2276233.4484999999,2276233.4484999999,2276233.4484999999],[1312171200,2276233.4484999999,2276233.4484999999,2276233.4484999999,2276233.4484999999],[1312207200,2276233.4484999999,2276233.4484999999,2276233.4484999999,2276233.4484999999],[1312257600,2276233.4484999999,2289969.6932999999,2276233.4484999999,2289969.6932999999],[1312344000,2289969.6932999999,2289969.6932999999,2202632.3494000002,2202632.3494000002],[1312430400,2202632.3494000002,2202632.3494000002,2202540.7615999999,2202540.7615999999],[1312516800,2202540.7615999999,2202540.7615999999,2056653.112,2056653.112],[1312603200,2056653.112,2056653.112,1996508.4325999999,1996508.4325999999],[1312689600,1996508.4325999999,1996508.4325999999,1996508.4325999999,1996508.4325999999],[1312776000,1996508.4325999999,1996508.4325999999,1996508.4325999999,1996508.4325999999],[1312862400,1996508.4325999999,1996508.4325999999,1828584.0208999999,1828584.0208999999],[1312948800,1828584.0208999999,1921239.8048,1828584.0208999999,1921239.8048],[1312988400,1921239.8048,1921239.8048,1921239.8048,1921239.8048],[1313035200,1921239.8048,1921239.8048,1808435.7302000001,1808435.7302000001],[1313121600,1808435.7302000001,1880540.6534,1808435.7302000001,1880540.6534],[1313208000,1880540.6534,1900158.5828,1880540.6534,1900158.5828],[1313294400,1900158.5828,1900158.5828,1900158.5828,1900158.5828],[1313380800,1900158.5828,1900158.5828,1900158.5828,1900158.5828],[1313420400,1900158.5828,1900158.5828,1900158.5828,1900158.5828],[1313467200,1900158.5828,1982574.182,1900158.5828,1982574.182],[1313553600,1982574.182,1982574.182,1966032.7969,1966032.7969],[1313640000,1966032.7969,1966032.7969,1946538.2050999999,1946538.2050999999],[1313726400,1946538.2050999999,1946538.2050999999,1838445.9620000001,1838445.9620000001],[1313812800,1838445.9620000001,1838445.9620000001,1794570.9367,1794570.9367],[1313899200,1794570.9367,1794570.9367,1794570.9367,1794570.9367],[1313985600,1794570.9367,1794570.9367,1794570.9367,1794570.9367],[1314021600,1794570.9367,1794570.9367,1794570.9367,1794570.9367],[1314072000,1794570.9367,1794570.9367,1787651.0984,1787651.0984],[1314158400,1787651.0984,1834613.0773,1787651.0984,1834613.0773],[1314244800,1834613.0773,1864046.6651000001,1834613.0773,1864046.6651000001],[1314331200,1864046.6651000001,1864046.6651000001,1851839.4557,1851839.4557],[1314417600,1851839.4557,1892478.3674999999,1851839.4557,1892478.3674999999],[1314504000,1892478.3674999999,1892478.3674999999,1892478.3674999999,1892478.3674999999],[1314590400,1892478.3674999999,1892478.3674999999,1892478.3674999999,1892478.3674999999],[1314676800,1892478.3674999999,1986733.3892999999,1892478.3674999999,1986733.3892999999],[1314763200,1986733.3892999999,2021175.4867,1986733.3892999999,2021175.4867],[1314802800,2021175.4867,2021175.4867,2021175.4867,2021175.4867],[1314849600,2021175.4867,2021175.4867,2004896.6953,2004896.6953],[1314936000,2004896.6953,2004896.6953,1951548.1699000001,1951548.1699000001],[1315022400,1951548.1699000001,1951548.1699000001,1881141.4373000001,1881141.4373000001],[1315108800,1881141.4373000001,1881141.4373000001,1881141.4373000001,1881141.4373000001],[1315195200,1881141.4373000001,1881141.4373000001,1881141.4373000001,1881141.4373000001],[1315281600,1881141.4373000001,1881141.4373000001,1881141.4373000001,1881141.4373000001],[1315317600,1881141.4373000001,1881141.4373000001,1881141.4373000001,1881141.4373000001],[1315368000,1881141.4373000001,1881141.4373000001,1865497.2198000001,1865497.2198000001],[1315454400,1865497.2198000001,1946764.9023,1865497.2198000001,1946764.9023],[1315540800,1946764.9023,1946764.9023,1911395.0669,1911395.0669],[1315627200,1911395.0669,1911395.0669,1837793.0281,1837793.0281],[1315713600,1837793.0281,1837793.0281,1837793.0281,1837793.0281],[1315800000,1837793.0281,1837793.0281,1837793.0281,1837793.0281],[1315836000,1837793.0281,1837793.0281,1837793.0281,1837793.0281],[1315886400,1837793.0281,1837793.0281,1821761.7390000001,1821761.7390000001],[1315972800,1821761.7390000001,1858624.7046000001,1821761.7390000001,1858624.7046000001],[1316059200,1858624.7046000001,1900239.6507000001,1858624.7046000001,1900239.6507000001],[1316145600,1900239.6507000001,1907155.2960000001,1900239.6507000001,1907155.2960000001],[1316232000,1907155.2960000001,1907155.2960000001,1898902.3370000001,1898902.3370000001],[1316318400,1898902.3370000001,1898902.3370000001,1898902.3370000001,1898902.3370000001],[1316404800,1898902.3370000001,1898902.3370000001,1898902.3370000001,1898902.3370000001],[1316440800,1898902.3370000001,1898902.3370000001,1898902.3370000001,1898902.3370000001],[1316491200,1898902.3370000001,1898902.3370000001,1872770.2485,1872770.2485],[1316577600,1872770.2485,1872770.2485,1848579.5123000001,1848579.5123000001],[1316664000,1848579.5123000001,1848579.5123000001,1800449.3058,1800449.3058],[1316750400,1800449.3058,1800449.3058,1707832.6436999999,1707832.6436999999],[1316836800,1707832.6436999999,1711797.6742,1707832.6436999999,1711797.6742],[1316923200,1711797.6742,1711797.6742,1711797.6742,1711797.6742],[1317009600,1711797.6742,1711797.6742,1711797.6742,1711797.6742],[1317045600,1711797.6742,1711797.6742,1711797.6742,1711797.6742],[1317096000,1711797.6742,1724602.0053000001,1711797.6742,1724602.0053000001],[1317182400,1724602.0053000001,1760272.7043000001,1724602.0053000001,1760272.7043000001],[1317268800,1760272.7043000001,1760272.7043000001,1708149.879,1708149.879],[1317355200,1708149.879,1745762.0262,1708149.879,1745762.0262],[1317441600,1745762.0262,1745762.0262,1705654.8657,1705654.8657],[1317528000,1705654.8657,1705654.8657,1705654.8657,1705654.8657],[1317614400,1705654.8657,1705654.8657,1705654.8657,1705654.8657],[1317650400,1705654.8657,1705654.8657,1705654.8657,1705654.8657],[1317700800,1705654.8657,1705654.8657,1605908.8063000001,1605908.8063000001],[1317787200,1605908.8063000001,1665971.3689999999,1605908.8063000001,1665971.3689999999],[1317873600,1665971.3689999999,1702690.8123000001,1665971.3689999999,1702690.8123000001],[1317960000,1702690.8123000001,1760785.3875,1702690.8123000001,1760785.3875],[1318046400,1760785.3875,1760785.3875,1725967.3626999999,1725967.3626999999],[1318132800,1725967.3626999999,1725967.3626999999,1725967.3626999999,1725967.3626999999],[1318219200,1725967.3626999999,1725967.3626999999,1725967.3626999999,1725967.3626999999],[1318255200,1725967.3626999999,1725967.3626999999,1725967.3626999999,1725967.3626999999],[1318305600,1725967.3626999999,1798566.5174,1725967.3626999999,1798566.5174],[1318392000,1798566.5174,1813657.6163000001,1798566.5174,1813657.6163000001],[1318478400,1813657.6163000001,1857300.3392,1813657.6163000001,1857300.3392],[1318564800,1857300.3392,1857300.3392,1851020.1880000001,1851020.1880000001],[1318651200,1851020.1880000001,1867388.8547,1851020.1880000001,1867388.8547],[1318737600,1867388.8547,1867388.8547,1867388.8547,1867388.8547],[1318824000,1867388.8547,1867388.8547,1867388.8547,1867388.8547],[1318910400,1867388.8547,1867388.8547,1812274.4275,1812274.4275],[1318996800,1812274.4275,1899545.2429,1812274.4275,1899545.2429],[1319036400,1899545.2429,1899545.2429,1899545.2429,1899545.2429],[1319083200,1899545.2429,1899545.2429,1854902.7137,1854902.7137],[1319169600,1854902.7137,1870239.2217000001,1854902.7137,1870239.2217000001],[1319256000,1870239.2217000001,1922280.5260000001,1870239.2217000001,1922280.5260000001],[1319342400,1922280.5260000001,1922280.5260000001,1922280.5260000001,1922280.5260000001],[1319428800,1922280.5260000001,1922280.5260000001,1922280.5260000001,1922280.5260000001],[1319468400,1922280.5260000001,1922280.5260000001,1922280.5260000001,1922280.5260000001],[1319515200,1922280.5260000001,1981667.058,1922280.5260000001,1981667.058],[1319601600,1981667.058,1981667.058,1918621.6751000001,1918621.6751000001],[1319688000,1918621.6751000001,1963499.257,1918621.6751000001,1963499.257],[1319774400,1963499.257,2061121.0167,1963499.257,2061121.0167],[1319860800,2061121.0167,2061121.0167,2049735.4166000001,2049735.4166000001],[1319947200,2049735.4166000001,2049735.4166000001,2049735.4166000001,2049735.4166000001],[1320033600,2049735.4166000001,2049735.4166000001,2049735.4166000001,2049735.4166000001],[1320069600,2049735.4166000001,2049735.4166000001,2049735.4166000001,2049735.4166000001],[1320120000,2049735.4166000001,2049735.4166000001,2009209.3234999999,2009209.3234999999],[1320206400,2009209.3234999999,2009209.3234999999,1922066.1862000001,1922066.1862000001],[1320292800,1922066.1862000001,1968126.6379,1922066.1862000001,1968126.6379],[1320379200,1968126.6379,1973507.0271000001,1968126.6379,1973507.0271000001],[1320465600,1973507.0271000001,1974585.6921999999,1973507.0271000001,1974585.6921999999],[1320552000,1974585.6921999999,1974585.6921999999,1974585.6921999999,1974585.6921999999],[1320642000,1974585.6921999999,1974585.6921999999,1974585.6921999999,1974585.6921999999],[1320678000,1974585.6921999999,1974585.6921999999,1974585.6921999999,1974585.6921999999],[1320728400,1974585.6921999999,1976074.7397,1974585.6921999999,1976074.7397],[1320814800,1976074.7397,2044740.629,1976074.7397,2044740.629],[1320901200,2044740.629,2044740.629,1944273.8503,1944273.8503],[1320987600,1944273.8503,1971336.6734,1944273.8503,1971336.6734],[1321074000,1971336.6734,2028856.7838999999,1971336.6734,2028856.7838999999],[1321160400,2028856.7838999999,2028856.7838999999,2028856.7838999999,2028856.7838999999],[1321246800,2028856.7838999999,2028856.7838999999,2028856.7838999999,2028856.7838999999],[1321282800,2028856.7838999999,2028856.7838999999,2028856.7838999999,2028856.7838999999],[1321333200,2028856.7838999999,2028856.7838999999,2006848.1555000001,2006848.1555000001],[1321419600,2006848.1555000001,2025374.2224000001,2006848.1555000001,2025374.2224000001],[1321506000,2025374.2224000001,2036665.9184999999,2025374.2224000001,2036665.9184999999],[1321592400,2036665.9184999999,2036665.9184999999,2001617.2853000001,2001617.2853000001],[1321678800,2001617.2853000001,2001617.2853000001,1999213.2827999999,1999213.2827999999],[1321765200,1999213.2827999999,1999213.2827999999,1999213.2827999999,1999213.2827999999],[1321851600,1999213.2827999999,1999213.2827999999,1999213.2827999999,1999213.2827999999],[1321887600,1999213.2827999999,1999213.2827999999,1999213.2827999999,1999213.2827999999],[1321938000,1999213.2827999999,1999213.2827999999,1940173.0963999999,1940173.0963999999],[1322024400,1940173.0963999999,1940173.0963999999,1912982.4243999999,1912982.4243999999],[1322110800,1912982.4243999999,1912982.4243999999,1849311.3689999999,1849311.3689999999],[1322197200,1849311.3689999999,1849311.3689999999,1849311.3689999999,1849311.3689999999],[1322283600,1849311.3689999999,1849311.3689999999,1824029.7286,1824029.7286],[1322370000,1824029.7286,1824029.7286,1824029.7286,1824029.7286],[1322456400,1824029.7286,1824029.7286,1824029.7286,1824029.7286],[1322542800,1824029.7286,1897234.8955000001,1824029.7286,1897234.8955000001],[1322629200,1897234.8955000001,1897234.8955000001,1880762.7862,1880762.7862],[1322668800,1880762.7862,1880762.7862,1880762.7862,1880762.7862],[1322715600,1880762.7862,1994154.7947,1880762.7862,1994154.7947],[1322802000,1994154.7947,1994154.7947,1984407.5463,1984407.5463],[1322888400,1984407.5463,2015817.4044999999,1984407.5463,2015817.4044999999],[1322974800,2015817.4044999999,2015817.4044999999,2015817.4044999999,2015817.4044999999],[1323061200,2015817.4044999999,2015817.4044999999,2015817.4044999999,2015817.4044999999],[1323100800,2015817.4044999999,2015817.4044999999,2015817.4044999999,2015817.4044999999],[1323147600,2015817.4044999999,2045340.8488,2015817.4044999999,2045340.8488],[1323234000,2045340.8488,2073697.7774,2045340.8488,2073697.7774],[1323320400,2073697.7774,2081580.3492999999,2073697.7774,2081580.3492999999],[1323406800,2081580.3492999999,2081580.3492999999,2017208.5263,2017208.5263],[1323493200,2017208.5263,2065639.6640000001,2017208.5263,2065639.6640000001],[1323579600,2065639.6640000001,2065639.6640000001,2065639.6640000001,2065639.6640000001],[1323666000,2065639.6640000001,2065639.6640000001,2065639.6640000001,2065639.6640000001],[1323702000,2065639.6640000001,2065639.6640000001,2065639.6640000001,2065639.6640000001],[1323752400,2065639.6640000001,2065639.6640000001,2034395.7960999999,2034395.7960999999],[1323838800,2034395.7960999999,2034395.7960999999,1975901.99,1975901.99],[1323925200,1975901.99,1975901.99,1926227.7819999999,1926227.7819999999],[1324011600,1926227.7819999999,1939755.5407,1926227.7819999999,1939755.5407],[1324098000,1939755.5407,1947134.3500999999,1939755.5407,1947134.3500999999],[1324184400,1947134.3500999999,1947134.3500999999,1947134.3500999999,1947134.3500999999],[1324270800,1947134.3500999999,1947134.3500999999,1947134.3500999999,1947134.3500999999],[1324306800,1947134.3500999999,1947134.3500999999,1947134.3500999999,1947134.3500999999],[1324357200,1947134.3500999999,1947134.3500999999,1916102.7988,1916102.7988],[1324443600,1916102.7988,2020613.1070000001,1916102.7988,2020613.1070000001],[1324530000,2020613.1070000001,2020613.1070000001,2014293.3602,2014293.3602],[1324616400,2014293.3602,2020129.9302000001,2014293.3602,2020129.9302000001],[1324702800,2020129.9302000001,2033084.4639000001,2020129.9302000001,2033084.4639000001],[1324789200,2033084.4639000001,2033084.4639000001,2033084.4639000001,2033084.4639000001],[1324875600,2033084.4639000001,2033084.4639000001,2033084.4639000001,2033084.4639000001],[1324962000,2033084.4639000001,2033084.4639000001,2033084.4639000001,2033084.4639000001],[1324998000,2033084.4639000001,2033084.4639000001,2033084.4639000001,2033084.4639000001],[1325048400,2033084.4639000001,2033084.4639000001,2032803.5353000001,2032803.5353000001],[1325134800,2032803.5353000001,2032803.5353000001,1970570.0268999999,1970570.0268999999],[1325221200,1970570.0268999999,2026188.4739999999,1970570.0268999999,2026188.4739999999],[1325307600,2026188.4739999999,2026188.4739999999,2017408.4301,2017408.4301],[1325394000,2017408.4301,2017408.4301,2017408.4301,2017408.4301],[1325480400,2017408.4301,2017408.4301,2017408.4301,2017408.4301],[1325566800,2017408.4301,2017408.4301,2017408.4301,2017408.4301],[1325602800,2017408.4301,2017408.4301,2017408.4301,2017408.4301],[1325653200,2017408.4301,2056633.2508,2017408.4301,2056633.2508],[1325739600,2056633.2508,2060878.2867000001,2056633.2508,2060878.2867000001],[1325826000,2060878.2867000001,2097615.4128999999,2060878.2867000001,2097615.4128999999],[1325912400,2097615.4128999999,2106033.8059999999,2097615.4128999999,2106033.8059999999],[1325998800,2106033.8059999999,2106033.8059999999,2106033.8059999999,2106033.8059999999],[1326085200,2106033.8059999999,2106033.8059999999,2106033.8059999999,2106033.8059999999],[1326121200,2106033.8059999999,2106033.8059999999,2106033.8059999999,2106033.8059999999],[1326171600,2106033.8059999999,2119441.3100999999,2106033.8059999999,2119441.3100999999],[1326258000,2119441.3100999999,2161578.6973000001,2119441.3100999999,2161578.6973000001],[1326344400,2161578.6973000001,2234333.7947,2161578.6973000001,2234333.7947],[1326430800,2234333.7947,2254545.1836999999,2234333.7947,2254545.1836999999],[1326517200,2254545.1836999999,2257299.1280999999,2254545.1836999999,2257299.1280999999],[1326603600,2257299.1280999999,2257299.1280999999,2257299.1280999999,2257299.1280999999],[1326690000,2257299.1280999999,2257299.1280999999,2257299.1280999999,2257299.1280999999],[1326776400,2257299.1280999999,2257299.1280999999,2257299.1280999999,2257299.1280999999],[1326812400,2257299.1280999999,2257299.1280999999,2257299.1280999999,2257299.1280999999],[1326862800,2257299.1280999999,2257299.1280999999,2243711.7859999998,2243711.7859999998],[1326949200,2243711.7859999998,2299649.5485999999,2243711.7859999998,2299649.5485999999],[1327035600,2299649.5485999999,2305283.6749999998,2299649.5485999999,2305283.6749999998],[1327122000,2305283.6749999998,2320451.7168000001,2305283.6749999998,2320451.7168000001],[1327208400,2320451.7168000001,2320451.7168000001,2320451.7168000001,2320451.7168000001],[1327294800,2320451.7168000001,2320451.7168000001,2320451.7168000001,2320451.7168000001],[1327330800,2320451.7168000001,2320451.7168000001,2320451.7168000001,2320451.7168000001],[1327381200,2320451.7168000001,2320451.7168000001,2292681.8213,2292681.8213],[1327467600,2292681.8213,2299498.1576999999,2292681.8213,2299498.1576999999],[1327554000,2299498.1576999999,2353102.4731999999,2299498.1576999999,2353102.4731999999],[1327640400,2353102.4731999999,2353102.4731999999,2342569.2403000002,2342569.2403000002],[1327726800,2342569.2403000002,2354830.8846999998,2342569.2403000002,2354830.8846999998],[1327813200,2354830.8846999998,2354830.8846999998,2354830.8846999998,2354830.8846999998],[1327899600,2354830.8846999998,2354830.8846999998,2354830.8846999998,2354830.8846999998],[1327935600,2354830.8846999998,2354830.8846999998,2354830.8846999998,2354830.8846999998],[1327986000,2354830.8846999998,2354830.8846999998,2312088.7067,2312088.7067],[1328072400,2312088.7067,2313308.5803,2312088.7067,2313308.5803],[1328158800,2313308.5803,2378554.7395000001,2313308.5803,2378554.7395000001],[1328245200,2378554.7395000001,2391114.3491000002,2378554.7395000001,2391114.3491000002],[1328331600,2391114.3491000002,2489573.1727,2391114.3491000002,2489573.1727],[1328418000,2489573.1727,2489573.1727,2489573.1727,2489573.1727],[1328504400,2489573.1727,2489573.1727,2489573.1727,2489573.1727],[1328590800,2489573.1727,2489573.1727,2488732.0769000002,2488732.0769000002],[1328677200,2488732.0769000002,2516102.8533999999,2488732.0769000002,2516102.8533999999],[1328716800,2516102.8533999999,2516102.8533999999,2516102.8533999999,2516102.8533999999],[1328763600,2516102.8533999999,2519746.1417999999,2516102.8533999999,2519746.1417999999],[1328850000,2519746.1417999999,2544076.9308000002,2519746.1417999999,2544076.9308000002],[1328936400,2544076.9308000002,2544076.9308000002,2497553.6866000001,2497553.6866000001],[1329022800,2497553.6866000001,2497553.6866000001,2497553.6866000001,2497553.6866000001],[1329109200,2497553.6866000001,2497553.6866000001,2497553.6866000001,2497553.6866000001],[1329148800,2497553.6866000001,2497553.6866000001,2497553.6866000001,2497553.6866000001],[1329195600,2497553.6866000001,2568225.4468,2497553.6866000001,2568225.4468],[1329282000,2568225.4468,2568225.4468,2554857.4522000002,2554857.4522000002],[1329368400,2554857.4522000002,2554857.4522000002,2543942.9144000001,2543942.9144000001],[1329454800,2543942.9144000001,2556718.8179000001,2543942.9144000001,2556718.8179000001],[1329541200,2556718.8179000001,2588326.5059000002,2556718.8179000001,2588326.5059000002],[1329627600,2588326.5059000002,2588326.5059000002,2588326.5059000002,2588326.5059000002],[1329714000,2588326.5059000002,2588326.5059000002,2588326.5059000002,2588326.5059000002],[1329800400,2588326.5059000002,2588326.5059000002,2588326.5059000002,2588326.5059000002],[1329836400,2588326.5059000002,2588326.5059000002,2588326.5059000002,2588326.5059000002],[1329886800,2588326.5059000002,2588326.5059000002,2580933.1683999998,2580933.1683999998],[1329973200,2580933.1683999998,2580933.1683999998,2526217.6219000001,2526217.6219000001],[1330059600,2526217.6219000001,2561567.9884000001,2526217.6219000001,2561567.9884000001],[1330146000,2561567.9884000001,2561567.9884000001,2549000.4188000001,2549000.4188000001],[1330232400,2549000.4188000001,2549000.4188000001,2549000.4188000001,2549000.4188000001],[1330318800,2549000.4188000001,2549000.4188000001,2549000.4188000001,2549000.4188000001],[1330354800,2549000.4188000001,2549000.4188000001,2549000.4188000001,2549000.4188000001],[1330405200,2549000.4188000001,2571152.6948000002,2549000.4188000001,2571152.6948000002],[1330491600,2571152.6948000002,2587084.1416000002,2571152.6948000002,2587084.1416000002],[1330578000,2587084.1416000002,2587084.1416000002,2557577.2796,2557577.2796],[1330664400,2557577.2796,2572276.9273999999,2557577.2796,2572276.9273999999],[1330750800,2572276.9273999999,2572276.9273999999,2527543.6172000002,2527543.6172000002],[1330837200,2527543.6172000002,2527543.6172000002,2527543.6172000002,2527543.6172000002],[1330923600,2527543.6172000002,2527543.6172000002,2527543.6172000002,2527543.6172000002],[1330959600,2527543.6172000002,2527543.6172000002,2527543.6172000002,2527543.6172000002],[1331010000,2527543.6172000002,2527543.6172000002,2522261.1416000002,2522261.1416000002],[1331096400,2522261.1416000002,2522261.1416000002,2458550.5071,2458550.5071],[1331182800,2458550.5071,2511784.0907999999,2458550.5071,2511784.0907999999],[1331269200,2511784.0907999999,2594789.8583,2511784.0907999999,2594789.8583],[1331355600,2594789.8583,2629217.5287000001,2594789.8583,2629217.5287000001],[1331442000,2629217.5287000001,2629217.5287000001,2629217.5287000001,2629217.5287000001],[1331524800,2629217.5287000001,2629217.5287000001,2629217.5287000001,2629217.5287000001],[1331560800,2629217.5287000001,2629217.5287000001,2629217.5287000001,2629217.5287000001],[1331611200,2629217.5287000001,2629217.5287000001,2625718.9997999999,2625718.9997999999],[1331697600,2625718.9997999999,2686099.9909000001,2625718.9997999999,2686099.9909000001],[1331784000,2686099.9909000001,2686099.9909000001,2662849.9293,2662849.9293],[1331870400,2662849.9293,2698526.8440999999,2662849.9293,2698526.8440999999],[1331956800,2698526.8440999999,2698526.8440999999,2674894.4114999999,2674894.4114999999],[1332043200,2674894.4114999999,2674894.4114999999,2674894.4114999999,2674894.4114999999],[1332129600,2674894.4114999999,2674894.4114999999,2674894.4114999999,2674894.4114999999],[1332165600,2674894.4114999999,2674894.4114999999,2674894.4114999999,2674894.4114999999],[1332216000,2674894.4114999999,2693007.4819999998,2674894.4114999999,2693007.4819999998],[1332302400,2693007.4819999998,2693007.4819999998,2670129.2595000002,2670129.2595000002],[1332388800,2670129.2595000002,2670129.2595000002,2655248.6055999999,2655248.6055999999],[1332475200,2655248.6055999999,2655248.6055999999,2625182.6778000002,2625182.6778000002],[1332561600,2625182.6778000002,2625182.6778000002,2619889.9528000001,2619889.9528000001],[1332648000,2619889.9528000001,2619889.9528000001,2619889.9528000001,2619889.9528000001],[1332734400,2619889.9528000001,2619889.9528000001,2619889.9528000001,2619889.9528000001],[1332770400,2619889.9528000001,2619889.9528000001,2619889.9528000001,2619889.9528000001],[1332820800,2619889.9528000001,2638698.3725000001,2619889.9528000001,2638698.3725000001],[1332907200,2638698.3725000001,2664090.0123999999,2638698.3725000001,2664090.0123999999],[1332993600,2664090.0123999999,2664090.0123999999,2632785.8827999998,2632785.8827999998],[1333080000,2632785.8827999998,2632785.8827999998,2625742.5296,2625742.5296],[1333166400,2625742.5296,2625742.5296,2611740.3643,2611740.3643],[1333252800,2611740.3643,2611740.3643,2611740.3643,2611740.3643],[1333339200,2611740.3643,2611740.3643,2611740.3643,2611740.3643],[1333375200,2611740.3643,2611740.3643,2611740.3643,2611740.3643],[1333425600,2611740.3643,2611741.4770999998,2611740.3643,2611741.4770999998],[1333512000,2611741.4770999998,2614393.6628,2611741.4770999998,2614393.6628],[1333598400,2614393.6628,2614393.6628,2553827.2806000002,2553827.2806000002],[1333684800,2553827.2806000002,2553827.2806000002,2524980.4635000001,2524980.4635000001],[1333771200,2524980.4635000001,2524980.4635000001,2524980.4635000001,2524980.4635000001],[1333857600,2524980.4635000001,2524980.4635000001,2524980.4635000001,2524980.4635000001],[1333944000,2524980.4635000001,2524980.4635000001,2524980.4635000001,2524980.4635000001],[1333980000,2524980.4635000001,2524980.4635000001,2524980.4635000001,2524980.4635000001],[1334030400,2524980.4635000001,2524980.4635000001,2494937.4177000001,2494937.4177000001],[1334116800,2494937.4177000001,2494937.4177000001,2432145.4495000001,2432145.4495000001],[1334203200,2432145.4495000001,2487580.0573999998,2432145.4495000001,2487580.0573999998],[1334289600,2487580.0573999998,2541570.0197000001,2487580.0573999998,2541570.0197000001],[1334376000,2541570.0197000001,2541570.0197000001,2495951.3886000002,2495951.3886000002],[1334462400,2495951.3886000002,2495951.3886000002,2495951.3886000002,2495951.3886000002],[1334548800,2495951.3886000002,2495951.3886000002,2495951.3886000002,2495951.3886000002],[1334584800,2495951.3886000002,2495951.3886000002,2495951.3886000002,2495951.3886000002],[1334635200,2495951.3886000002,2503464.8377,2495951.3886000002,2503464.8377],[1334721600,2503464.8377,2534280.0380000002,2503464.8377,2534280.0380000002],[1334808000,2534280.0380000002,2534280.0380000002,2506920.8251999998,2506920.8251999998],[1334894400,2506920.8251999998,2506920.8251999998,2469970.9145999998,2469970.9145999998],[1334980800,2469970.9145999998,2494568.9344000001,2469970.9145999998,2494568.9344000001],[1335067200,2494568.9344000001,2494568.9344000001,2494568.9344000001,2494568.9344000001],[1335153600,2494568.9344000001,2494568.9344000001,2494568.9344000001,2494568.9344000001],[1335240000,2494568.9344000001,2494568.9344000001,2449188.4268,2449188.4268],[1335326400,2449188.4268,2458194.6143,2449188.4268,2458194.6143],[1335366000,2458194.6143,2458194.6143,2458194.6143,2458194.6143],[1335412800,2458194.6143,2500076.5474999999,2458194.6143,2500076.5474999999],[1335499200,2500076.5474999999,2555035.6778000002,2500076.5474999999,2555035.6778000002],[1335585600,2555035.6778000002,2597736.4043999999,2555035.6778000002,2597736.4043999999],[1335672000,2597736.4043999999,2597736.4043999999,2597736.4043999999,2597736.4043999999],[1335758400,2597736.4043999999,2597736.4043999999,2597736.4043999999,2597736.4043999999],[1335798000,2597736.4043999999,2597736.4043999999,2597736.4043999999,2597736.4043999999],[1335844800,2597736.4043999999,2597736.4043999999,2560330.5945000001,2560330.5945000001],[1335931200,2560330.5945000001,2565836.6798999999,2560330.5945000001,2565836.6798999999],[1336017600,2565836.6798999999,2574654.5992999999,2565836.6798999999,2574654.5992999999],[1336104000,2574654.5992999999,2574654.5992999999,2497380.8133,2497380.8133],[1336190400,2497380.8133,2497380.8133,2452586.7168999999,2452586.7168999999],[1336276800,2452586.7168999999,2452586.7168999999,2452586.7168999999,2452586.7168999999],[1336363200,2452586.7168999999,2452586.7168999999,2452586.7168999999,2452586.7168999999],[1336449600,2452586.7168999999,2453745.8127000001,2452586.7168999999,2453745.8127000001],[1336536000,2453745.8127000001,2453745.8127000001,2429597.9531,2429597.9531],[1336575600,2429597.9531,2429597.9531,2429597.9531,2429597.9531],[1336622400,2429597.9531,2450179.2379000001,2429597.9531,2450179.2379000001],[1336708800,2450179.2379000001,2450179.2379000001,2442918.4550000001,2442918.4550000001],[1336795200,2442918.4550000001,2446794.0528000002,2442918.4550000001,2446794.0528000002],[1336881600,2446794.0528000002,2446794.0528000002,2446794.0528000002,2446794.0528000002],[1336968000,2446794.0528000002,2446794.0528000002,2446794.0528000002,2446794.0528000002],[1337007600,2446794.0528000002,2446794.0528000002,2446794.0528000002,2446794.0528000002],[1337054400,2446794.0528000002,2446794.0528000002,2419126.3054999998,2419126.3054999998],[1337140800,2419126.3054999998,2423451.6190999998,2419126.3054999998,2423451.6190999998],[1337227200,2423451.6190999998,2423451.6190999998,2384132.2344999998,2384132.2344999998],[1337313600,2384132.2344999998,2384132.2344999998,2287290.6790999998,2287290.6790999998],[1337400000,2287290.6790999998,2287290.6790999998,2253938.9553999999,2253938.9553999999],[1337486400,2253938.9553999999,2253938.9553999999,2253938.9553999999,2253938.9553999999],[1337572800,2253938.9553999999,2253938.9553999999,2253938.9553999999,2253938.9553999999],[1337608800,2253938.9553999999,2253938.9553999999,2253938.9553999999,2253938.9553999999],[1337659200,2253938.9553999999,2315177.7445999999,2253938.9553999999,2315177.7445999999],[1337745600,2315177.7445999999,2318447.1338,2315177.7445999999,2318447.1338],[1337832000,2318447.1338,2339511.4012000002,2318447.1338,2339511.4012000002],[1337918400,2339511.4012000002,2342959.4174000002,2339511.4012000002,2342959.4174000002],[1338004800,2342959.4174000002,2342959.4174000002,2331863.196,2331863.196],[1338091200,2331863.196,2331863.196,2331863.196,2331863.196],[1338177600,2331863.196,2331863.196,2331863.196,2331863.196],[1338264000,2331863.196,2331863.196,2331863.196,2331863.196],[1338300000,2331863.196,2331863.196,2331863.196,2331863.196],[1338350400,2331863.196,2369586.6653999998,2331863.196,2369586.6653999998],[1338436800,2369586.6653999998,2369586.6653999998,2284522.1616000002,2284522.1616000002],[1338523200,2284522.1616000002,2284522.1616000002,2265591.3923999998,2265591.3923999998],[1338609600,2265591.3923999998,2265591.3923999998,2175220.5946,2175220.5946],[1338696000,2175220.5946,2175220.5946,2175220.5946,2175220.5946],[1338782400,2175220.5946,2175220.5946,2175220.5946,2175220.5946],[1338818400,2175220.5946,2175220.5946,2175220.5946,2175220.5946],[1338868800,2175220.5946,2175220.5946,2113789.9434000002,2113789.9434000002],[1338955200,2113789.9434000002,2166523.9408999998,2113789.9434000002,2166523.9408999998],[1339041600,2166523.9408999998,2231298.8687,2166523.9408999998,2231298.8687],[1339128000,2231298.8687,2232515.1153000002,2231298.8687,2232515.1153000002],[1339214400,2232515.1153000002,2251873.5035999999,2232515.1153000002,2251873.5035999999],[1339300800,2251873.5035999999,2251873.5035999999,2251873.5035999999,2251873.5035999999],[1339387200,2251873.5035999999,2251873.5035999999,2251873.5035999999,2251873.5035999999],[1339423200,2251873.5035999999,2251873.5035999999,2251873.5035999999,2251873.5035999999],[1339473600,2251873.5035999999,2251873.5035999999,2191053.2485000002,2191053.2485000002],[1339560000,2191053.2485000002,2213510.6735999999,2191053.2485000002,2213510.6735999999],[1339646400,2213510.6735999999,2213510.6735999999,2191108.7242999999,2191108.7242999999],[1339732800,2191108.7242999999,2231670.6661,2191108.7242999999,2231670.6661],[1339819200,2231670.6661,2253870.7858000002,2231670.6661,2253870.7858000002],[1339905600,2253870.7858000002,2253870.7858000002,2253870.7858000002,2253870.7858000002],[1339992000,2253870.7858000002,2253870.7858000002,2253870.7858000002,2253870.7858000002],[1340028000,2253870.7858000002,2253870.7858000002,2253870.7858000002,2253870.7858000002],[1340078400,2253870.7858000002,2286545.1351000001,2253870.7858000002,2286545.1351000001],[1340164800,2286545.1351000001,2328733.3952000001,2286545.1351000001,2328733.3952000001],[1340251200,2328733.3952000001,2328733.3952000001,2320135.5104,2320135.5104],[1340337600,2320135.5104,2320135.5104,2269008.7960000001,2269008.7960000001],[1340424000,2269008.7960000001,2300667.2713000001,2269008.7960000001,2300667.2713000001],[1340510400,2300667.2713000001,2300667.2713000001,2300667.2713000001,2300667.2713000001],[1340596800,2300667.2713000001,2300667.2713000001,2300667.2713000001,2300667.2713000001],[1340632800,2300667.2713000001,2300667.2713000001,2300667.2713000001,2300667.2713000001],[1340683200,2300667.2713000001,2300667.2713000001,2254884.7001,2254884.7001],[1340769600,2254884.7001,2279189.0402000002,2254884.7001,2279189.0402000002],[1340856000,2279189.0402000002,2339472.0222,2279189.0402000002,2339472.0222],[1340942400,2339472.0222,2339472.0222,2328176.1647000001,2328176.1647000001],[1341028800,2328176.1647000001,2429255.0616000001,2328176.1647000001,2429255.0616000001],[1341115200,2429255.0616000001,2429255.0616000001,2429255.0616000001,2429255.0616000001],[1341201600,2429255.0616000001,2429255.0616000001,2429255.0616000001,2429255.0616000001],[1341237600,2429255.0616000001,2429255.0616000001,2429255.0616000001,2429255.0616000001],[1341288000,2429255.0616000001,2452315.2787000001,2429255.0616000001,2452315.2787000001],[1341374400,2452315.2787000001,2470531.6874000002,2452315.2787000001,2470531.6874000002],[1341460800,2470531.6874000002,2470531.6874000002,2470531.6874000002,2470531.6874000002],[1341496800,2470531.6874000002,2470531.6874000002,2470531.6874000002,2470531.6874000002],[1341547200,2470531.6874000002,2493088.9010000001,2470531.6874000002,2493088.9010000001],[1341633600,2493088.9010000001,2493088.9010000001,2491834.6244000001,2491834.6244000001],[1341720000,2491834.6244000001,2491834.6244000001,2491834.6244000001,2491834.6244000001],[1341806400,2491834.6244000001,2491834.6244000001,2491834.6244000001,2491834.6244000001],[1341842400,2491834.6244000001,2491834.6244000001,2491834.6244000001,2491834.6244000001],[1341892800,2491834.6244000001,2491834.6244000001,2483814.5781,2483814.5781],[1341979200,2483814.5781,2483814.5781,2428241.8254999998,2428241.8254999998],[1342065600,2428241.8254999998,2428241.8254999998,2415572.943,2415572.943],[1342152000,2415572.943,2415572.943,2414841.0112999999,2414841.0112999999],[1342238400,2414841.0112999999,2449335.0490999999,2414841.0112999999,2449335.0490999999],[1342324800,2449335.0490999999,2449335.0490999999,2449335.0490999999,2449335.0490999999],[1342411200,2449335.0490999999,2449335.0490999999,2449335.0490999999,2449335.0490999999],[1342447200,2449335.0490999999,2449335.0490999999,2449335.0490999999,2449335.0490999999],[1342497600,2449335.0490999999,2449335.0490999999,2418532.0599000002,2418532.0599000002],[1342584000,2418532.0599000002,2446648.3648999999,2418532.0599000002,2446648.3648999999],[1342670400,2446648.3648999999,2446648.3648999999,2420466.3056999999,2420466.3056999999],[1342756800,2420466.3056999999,2428357.5510999998,2420466.3056999999,2428357.5510999998],[1342843200,2428357.5510999998,2428357.5510999998,2423549.6775000002,2423549.6775000002],[1342929600,2423549.6775000002,2423549.6775000002,2423549.6775000002,2423549.6775000002],[1343016000,2423549.6775000002,2423549.6775000002,2423549.6775000002,2423549.6775000002],[1343052000,2423549.6775000002,2423549.6775000002,2423549.6775000002,2423549.6775000002],[1343102400,2423549.6775000002,2423549.6775000002,2387507.5915999999,2387507.5915999999],[1343188800,2387507.5915999999,2387507.5915999999,2374788.1033999999,2374788.1033999999],[1343275200,2374788.1033999999,2374788.1033999999,2370622.6338,2370622.6338],[1343361600,2370622.6338,2370622.6338,2368378.9276999999,2368378.9276999999],[1343448000,2368378.9276999999,2412638.3273,2368378.9276999999,2412638.3273],[1343534400,2412638.3273,2412638.3273,2412638.3273,2412638.3273],[1343620800,2412638.3273,2412638.3273,2412638.3273,2412638.3273],[1343656800,2412638.3273,2412638.3273,2412638.3273,2412638.3273],[1343707200,2412638.3273,2412638.3273,2401478.7089,2401478.7089],[1343793600,2401478.7089,2401478.7089,2387195.2895999998,2387195.2895999998],[1343880000,2387195.2895999998,2387195.2895999998,2358008.1743000001,2358008.1743000001],[1343966400,2358008.1743000001,2361901.5597999999,2358008.1743000001,2361901.5597999999],[1344052800,2361901.5597999999,2405845.7946000001,2361901.5597999999,2405845.7946000001],[1344139200,2405845.7946000001,2405845.7946000001,2405845.7946000001,2405845.7946000001],[1344225600,2405845.7946000001,2405845.7946000001,2405845.7946000001,2405845.7946000001],[1344261600,2405845.7946000001,2405845.7946000001,2405845.7946000001,2405845.7946000001],[1344312000,2405845.7946000001,2422652.0592999998,2405845.7946000001,2422652.0592999998],[1344398400,2422652.0592999998,2437010.8700000001,2422652.0592999998,2437010.8700000001],[1344484800,2437010.8700000001,2494908.8278000001,2437010.8700000001,2494908.8278000001],[1344571200,2494908.8278000001,2532049.6153000002,2494908.8278000001,2532049.6153000002],[1344657600,2532049.6153000002,2532049.6153000002,2514609.1249000002,2514609.1249000002],[1344744000,2514609.1249000002,2514609.1249000002,2514609.1249000002,2514609.1249000002],[1344830400,2514609.1249000002,2514609.1249000002,2514609.1249000002,2514609.1249000002],[1344866400,2514609.1249000002,2514609.1249000002,2514609.1249000002,2514609.1249000002],[1344916800,2514609.1249000002,2531770.4901000001,2514609.1249000002,2531770.4901000001],[1345003200,2531770.4901000001,2531770.4901000001,2530566.8574000001,2530566.8574000001],[1345089600,2530566.8574000001,2530566.8574000001,2501168.2237999998,2501168.2237999998],[1345176000,2501168.2237999998,2559246.5534000001,2501168.2237999998,2559246.5534000001],[1345262400,2559246.5534000001,2604661.1817999999,2559246.5534000001,2604661.1817999999],[1345348800,2604661.1817999999,2604661.1817999999,2604661.1817999999,2604661.1817999999],[1345435200,2604661.1817999999,2604661.1817999999,2604661.1817999999,2604661.1817999999],[1345471200,2604661.1817999999,2604661.1817999999,2604661.1817999999,2604661.1817999999],[1345521600,2604661.1817999999,2604661.1817999999,2598791.7237999998,2598791.7237999998],[1345608000,2598791.7237999998,2598791.7237999998,2594274.3659000001,2594274.3659000001],[1345694400,2594274.3659000001,2594274.3659000001,2578768.6770000001,2578768.6770000001],[1345780800,2578768.6770000001,2578768.6770000001,2577817.3251999998,2577817.3251999998],[1345867200,2577817.3251999998,2580908.5227999999,2577817.3251999998,2580908.5227999999],[1345953600,2580908.5227999999,2580908.5227999999,2580908.5227999999,2580908.5227999999],[1346040000,2580908.5227999999,2580908.5227999999,2580908.5227999999,2580908.5227999999],[1346126400,2580908.5227999999,2630712.7614000002,2580908.5227999999,2630712.7614000002],[1346212800,2630712.7614000002,2634775.1288000001,2630712.7614000002,2634775.1288000001],[1346252400,2634775.1288000001,2634775.1288000001,2634775.1288000001,2634775.1288000001],[1346299200,2634775.1288000001,2634775.1288000001,2619066.8934999998,2619066.8934999998],[1346385600,2619066.8934999998,2619066.8934999998,2599418.3092,2599418.3092],[1346472000,2599418.3092,2605237.0551999998,2599418.3092,2605237.0551999998],[1346558400,2605237.0551999998,2605237.0551999998,2605237.0551999998,2605237.0551999998],[1346644800,2605237.0551999998,2605237.0551999998,2605237.0551999998,2605237.0551999998],[1346731200,2605237.0551999998,2605237.0551999998,2605237.0551999998,2605237.0551999998],[1346767200,2605237.0551999998,2605237.0551999998,2605237.0551999998,2605237.0551999998],[1346817600,2605237.0551999998,2626178.446,2605237.0551999998,2626178.446],[1346904000,2626178.446,2626744.6764000002,2626178.446,2626744.6764000002],[1346990400,2626744.6764000002,2651940.0196000002,2626744.6764000002,2651940.0196000002],[1347076800,2651940.0196000002,2680980.0008,2651940.0196000002,2680980.0008],[1347163200,2680980.0008,2680980.0008,2680980.0008,2680980.0008],[1347249600,2680980.0008,2680980.0008,2680980.0008,2680980.0008],[1347285600,2680980.0008,2680980.0008,2680980.0008,2680980.0008],[1347336000,2680980.0008,2680980.0008,2672769.7311,2672769.7311],[1347422400,2672769.7311,2711664.8489000001,2672769.7311,2711664.8489000001],[1347508800,2711664.8489000001,2738016.2862999998,2711664.8489000001,2738016.2862999998],[1347595200,2738016.2862999998,2756916.9733000002,2738016.2862999998,2756916.9733000002],[1347681600,2756916.9733000002,2811164.1853999998,2756916.9733000002,2811164.1853999998],[1347768000,2811164.1853999998,2811164.1853999998,2811164.1853999998,2811164.1853999998],[1347854400,2811164.1853999998,2811164.1853999998,2811164.1853999998,2811164.1853999998],[1347890400,2811164.1853999998,2811164.1853999998,2811164.1853999998,2811164.1853999998],[1347940800,2811164.1853999998,2811164.1853999998,2793980.3747999999,2793980.3747999999],[1348027200,2793980.3747999999,2793980.3747999999,2776104.8763000001,2776104.8763000001],[1348113600,2776104.8763000001,2785103.017,2776104.8763000001,2785103.017],[1348200000,2785103.017,2785103.017,2775803.1309000002,2775803.1309000002],[1348286400,2775803.1309000002,2817329.8791999999,2775803.1309000002,2817329.8791999999],[1348372800,2817329.8791999999,2817329.8791999999,2817329.8791999999,2817329.8791999999],[1348459200,2817329.8791999999,2817329.8791999999,2817329.8791999999,2817329.8791999999],[1348495200,2817329.8791999999,2817329.8791999999,2817329.8791999999,2817329.8791999999],[1348545600,2817329.8791999999,2817329.8791999999,2780473.0490999999,2780473.0490999999],[1348632000,2780473.0490999999,2780473.0490999999,2722401.3467999999,2722401.3467999999],[1348718400,2722401.3467999999,2722401.3467999999,2685483.1691999999,2685483.1691999999],[1348804800,2685483.1691999999,2720014.5883999998,2685483.1691999999,2720014.5883999998],[1348891200,2720014.5883999998,2720014.5883999998,2695751.5125000002,2695751.5125000002],[1348977600,2695751.5125000002,2695751.5125000002,2695751.5125000002,2695751.5125000002],[1349064000,2695751.5125000002,2695751.5125000002,2695751.5125000002,2695751.5125000002],[1349100000,2695751.5125000002,2695751.5125000002,2695751.5125000002,2695751.5125000002],[1349150400,2695751.5125000002,2706931.9145999998,2695751.5125000002,2706931.9145999998],[1349236800,2706931.9145999998,2713201.6625000001,2706931.9145999998,2713201.6625000001],[1349323200,2713201.6625000001,2730127.7233000002,2713201.6625000001,2730127.7233000002],[1349409600,2730127.7233000002,2772621.1159000001,2730127.7233000002,2772621.1159000001],[1349496000,2772621.1159000001,2772621.1159000001,2750907.0726000001,2750907.0726000001],[1349582400,2750907.0726000001,2750907.0726000001,2750907.0726000001,2750907.0726000001],[1349668800,2750907.0726000001,2750907.0726000001,2750907.0726000001,2750907.0726000001],[1349704800,2750907.0726000001,2750907.0726000001,2750907.0726000001,2750907.0726000001],[1349755200,2750907.0726000001,2750907.0726000001,2737637.9397999998,2737637.9397999998],[1349841600,2737637.9397999998,2737637.9397999998,2733899.2614000002,2733899.2614000002],[1349928000,2733899.2614000002,2733899.2614000002,2693199.3856000002,2693199.3856000002],[1350014400,2693199.3856000002,2706429.3352000001,2693199.3856000002,2706429.3352000001],[1350100800,2706429.3352000001,2706429.3352000001,2700194.9574000002,2700194.9574000002],[1350187200,2700194.9574000002,2700194.9574000002,2700194.9574000002,2700194.9574000002],[1350273600,2700194.9574000002,2700194.9574000002,2700194.9574000002,2700194.9574000002],[1350309600,2700194.9574000002,2700194.9574000002,2700194.9574000002,2700194.9574000002],[1350360000,2700194.9574000002,2740710.7203000002,2700194.9574000002,2740710.7203000002],[1350446400,2740710.7203000002,2758805.8881999999,2740710.7203000002,2758805.8881999999],[1350532800,2758805.8881999999,2822717.8303,2758805.8881999999,2822717.8303],[1350619200,2822717.8303,2844637.6913999999,2822717.8303,2844637.6913999999],[1350705600,2844637.6913999999,2849581.9693,2844637.6913999999,2849581.9693],[1350792000,2849581.9693,2849581.9693,2849581.9693,2849581.9693],[1350878400,2849581.9693,2849581.9693,2849581.9693,2849581.9693],[1350914400,2849581.9693,2849581.9693,2849581.9693,2849581.9693],[1350964800,2849581.9693,2877183.2768000001,2849581.9693,2877183.2768000001],[1351051200,2877183.2768000001,2877183.2768000001,2863481.8347,2863481.8347],[1351137600,2863481.8347,2863481.8347,2846103.8502000002,2846103.8502000002],[1351224000,2846103.8502000002,2846103.8502000002,2840819.8308999999,2840819.8308999999],[1351310400,2840819.8308999999,2840819.8308999999,2795798.4959,2795798.4959],[1351396800,2795798.4959,2795798.4959,2795798.4959,2795798.4959],[1351483200,2795798.4959,2795798.4959,2795798.4959,2795798.4959],[1351569600,2795798.4959,2795798.4959,2795798.4959,2795798.4959],[1351656000,2795798.4959,2795798.4959,2795798.4959,2795798.4959],[1351742400,2795798.4959,2799893.5315,2795798.4959,2799893.5315],[1351828800,2799893.5315,2862917.7256999998,2799893.5315,2862917.7256999998],[1351868400,2862917.7256999998,2862917.7256999998,2862917.7256999998,2862917.7256999998],[1351915200,2862917.7256999998,2862917.7256999998,2862170.8401000001,2862170.8401000001],[1352001600,2862170.8401000001,2862170.8401000001,2862170.8401000001,2862170.8401000001],[1352091600,2862170.8401000001,2862170.8401000001,2862170.8401000001,2862170.8401000001],[1352127600,2862170.8401000001,2862170.8401000001,2862170.8401000001,2862170.8401000001],[1352178000,2862170.8401000001,2898248.1872999999,2862170.8401000001,2898248.1872999999],[1352264400,2898248.1872999999,2952031.1305999998,2898248.1872999999,2952031.1305999998],[1352350800,2952031.1305999998,2952031.1305999998,2910733.4460999998,2910733.4460999998],[1352437200,2910733.4460999998,2910733.4460999998,2875962.4914000002,2875962.4914000002],[1352523600,2875962.4914000002,2881927.9298999999,2875962.4914000002,2881927.9298999999],[1352610000,2881927.9298999999,2881927.9298999999,2881927.9298999999,2881927.9298999999],[1352696400,2881927.9298999999,2881927.9298999999,2881927.9298999999,2881927.9298999999],[1352732400,2881927.9298999999,2881927.9298999999,2881927.9298999999,2881927.9298999999],[1352782800,2881927.9298999999,2881927.9298999999,2839370.6480999999,2839370.6480999999],[1352869200,2839370.6480999999,2839370.6480999999,2838480.5737000001,2838480.5737000001],[1352955600,2838480.5737000001,2838480.5737000001,2766629.9251000001,2766629.9251000001],[1353042000,2766629.9251000001,2766629.9251000001,2738196.3328,2738196.3328],[1353128400,2738196.3328,2738196.3328,2736638.6357,2736638.6357],[1353214800,2736638.6357,2736638.6357,2736638.6357,2736638.6357],[1353301200,2736638.6357,2736638.6357,2736638.6357,2736638.6357],[1353337200,2736638.6357,2736638.6357,2736638.6357,2736638.6357],[1353387600,2736638.6357,2768652.6349999998,2736638.6357,2768652.6349999998],[1353474000,2768652.6349999998,2780379.6387,2768652.6349999998,2780379.6387],[1353560400,2780379.6387,2789098.3121000002,2780379.6387,2789098.3121000002],[1353646800,2789098.3121000002,2789098.3121000002,2789098.3121000002,2789098.3121000002],[1353733200,2789098.3121000002,2790155.7299000002,2789098.3121000002,2790155.7299000002],[1353819600,2790155.7299000002,2790155.7299000002,2790155.7299000002,2790155.7299000002],[1353906000,2790155.7299000002,2790155.7299000002,2790155.7299000002,2790155.7299000002],[1353942000,2790155.7299000002,2790155.7299000002,2790155.7299000002,2790155.7299000002],[1353992400,2790155.7299000002,2798228.2664000001,2790155.7299000002,2798228.2664000001],[1354078800,2798228.2664000001,2807072.3605,2798228.2664000001,2807072.3605],[1354165200,2807072.3605,2841731.8276999998,2807072.3605,2841731.8276999998],[1354251600,2841731.8276999998,2852234.9437000002,2841731.8276999998,2852234.9437000002],[1354338000,2852234.9437000002,2852234.9437000002,2834175.077,2834175.077],[1354424400,2834175.077,2834175.077,2834175.077,2834175.077],[1354510800,2834175.077,2834175.077,2834175.077,2834175.077],[1354597200,2834175.077,2853222.5994000002,2834175.077,2853222.5994000002],[1354683600,2853222.5994000002,2853222.5994000002,2834480.9423000002,2834480.9423000002],[1354723200,2834480.9423000002,2834480.9423000002,2834480.9423000002,2834480.9423000002],[1354770000,2834480.9423000002,2834480.9423000002,2812283.8848000001,2812283.8848000001],[1354856400,2812283.8848000001,2812283.8848000001,2783625.8503,2783625.8503],[1354942800,2783625.8503,2826668.8020000001,2783625.8503,2826668.8020000001],[1355029200,2826668.8020000001,2826668.8020000001,2826668.8020000001,2826668.8020000001],[1355115600,2826668.8020000001,2826668.8020000001,2826668.8020000001,2826668.8020000001],[1355155200,2826668.8020000001,2826668.8020000001,2826668.8020000001,2826668.8020000001],[1355202000,2826668.8020000001,2843485.4707999998,2826668.8020000001,2843485.4707999998],[1355288400,2843485.4707999998,2867492.4289000002,2843485.4707999998,2867492.4289000002],[1355374800,2867492.4289000002,2895584.0643000002,2867492.4289000002,2895584.0643000002],[1355461200,2895584.0643000002,2895584.0643000002,2855257.3824999998,2855257.3824999998],[1355547600,2855257.3824999998,2855257.3824999998,2850247.8678000001,2850247.8678000001],[1355634000,2850247.8678000001,2850247.8678000001,2850247.8678000001,2850247.8678000001],[1355720400,2850247.8678000001,2850247.8678000001,2850247.8678000001,2850247.8678000001],[1355756400,2850247.8678000001,2850247.8678000001,2850247.8678000001,2850247.8678000001],[1355806800,2850247.8678000001,2896123.9210999999,2850247.8678000001,2896123.9210999999],[1355893200,2896123.9210999999,2940845.5293999999,2896123.9210999999,2940845.5293999999],[1355979600,2940845.5293999999,2950799.9692000002,2940845.5293999999,2950799.9692000002],[1356066000,2950799.9692000002,2969242.4881000002,2950799.9692000002,2969242.4881000002],[1356152400,2969242.4881000002,2969417.5208999999,2969242.4881000002,2969417.5208999999],[1356238800,2969417.5208999999,2969417.5208999999,2969417.5208999999,2969417.5208999999],[1356325200,2969417.5208999999,2969417.5208999999,2969417.5208999999,2969417.5208999999],[1356361200,2969417.5208999999,2969417.5208999999,2969417.5208999999,2969417.5208999999],[1356411600,2969417.5208999999,2985102.6752999998,2969417.5208999999,2985102.6752999998],[1356498000,2985102.6752999998,2985102.6752999998,2985102.6752999998,2985102.6752999998],[1356584400,2985102.6752999998,2985102.6752999998,2955731.0507999999,2955731.0507999999],[1356670800,2955731.0507999999,2955731.0507999999,2947860.6168,2947860.6168],[1356757200,2947860.6168,2947860.6168,2939863.8711999999,2939863.8711999999],[1356843600,2939863.8711999999,2939863.8711999999,2939863.8711999999,2939863.8711999999],[1356930000,2939863.8711999999,2939863.8711999999,2939863.8711999999,2939863.8711999999],[1356966000,2939863.8711999999,2939863.8711999999,2939863.8711999999,2939863.8711999999],[1357016400,2939863.8711999999,2996401.3184000002,2939863.8711999999,2996401.3184000002],[1357102800,2996401.3184000002,2996401.3184000002,2996401.3184000002,2996401.3184000002],[1357189200,2996401.3184000002,3091568.6721000001,2996401.3184000002,3091568.6721000001],[1357275600,3091568.6721000001,3111329.017,3091568.6721000001,3111329.017],[1357362000,3111329.017,3144523.9415000002,3111329.017,3144523.9415000002],[1357448400,3144523.9415000002,3144523.9415000002,3144523.9415000002,3144523.9415000002],[1357534800,3144523.9415000002,3144523.9415000002,3144523.9415000002,3144523.9415000002],[1357570800,3144523.9415000002,3144523.9415000002,3144523.9415000002,3144523.9415000002],[1357621200,3144523.9415000002,3147654.1318000001,3144523.9415000002,3147654.1318000001],[1357707600,3147654.1318000001,3147654.1318000001,3128859.3876999998,3128859.3876999998],[1357794000,3128859.3876999998,3174396.6025999999,3128859.3876999998,3174396.6025999999],[1357880400,3174396.6025999999,3180812.4720000001,3174396.6025999999,3180812.4720000001],[1357966800,3180812.4720000001,3209624.287,3180812.4720000001,3209624.287],[1358053200,3209624.287,3209624.287,3209624.287,3209624.287],[1358139600,3209624.287,3209624.287,3209624.287,3209624.287],[1358175600,3209624.287,3209624.287,3209624.287,3209624.287],[1358226000,3209624.287,3225610.6480999999,3209624.287,3225610.6480999999],[1358312400,3225610.6480999999,3225610.6480999999,3207938.9246999999,3207938.9246999999],[1358398800,3207938.9246999999,3207938.9246999999,3194541.2557000001,3194541.2557000001],[1358485200,3194541.2557000001,3218615.0292000002,3194541.2557000001,3218615.0292000002],[1358571600,3218615.0292000002,3258393.9371000002,3218615.0292000002,3258393.9371000002],[1358658000,3258393.9371000002,3258393.9371000002,3258393.9371000002,3258393.9371000002],[1358744400,3258393.9371000002,3258393.9371000002,3258393.9371000002,3258393.9371000002],[1358830800,3258393.9371000002,3258393.9371000002,3258393.9371000002,3258393.9371000002],[1358866800,3258393.9371000002,3258393.9371000002,3258393.9371000002,3258393.9371000002],[1358917200,3258393.9371000002,3293862.1842999998,3258393.9371000002,3293862.1842999998],[1359003600,3293862.1842999998,3315424.6236,3293862.1842999998,3315424.6236],[1359090000,3315424.6236,3321917.5671999999,3315424.6236,3321917.5671999999],[1359176400,3321917.5671999999,3321917.5671999999,3306451.0498000002,3306451.0498000002],[1359262800,3306451.0498000002,3306451.0498000002,3306451.0498000002,3306451.0498000002],[1359349200,3306451.0498000002,3306451.0498000002,3306451.0498000002,3306451.0498000002],[1359435600,3306451.0498000002,3306451.0498000002,3285210.5449000001,3285210.5449000001],[1359522000,3285210.5449000001,3300281.7259999998,3285210.5449000001,3300281.7259999998],[1359561600,3300281.7259999998,3300281.7259999998,3300281.7259999998,3300281.7259999998],[1359608400,3300281.7259999998,3300281.7259999998,3284976.9419,3284976.9419],[1359694800,3284976.9419,3288562.3171999999,3284976.9419,3288562.3171999999],[1359781200,3288562.3171999999,3288562.3171999999,3254598.5879000002,3254598.5879000002],[1359867600,3254598.5879000002,3254598.5879000002,3254598.5879000002,3254598.5879000002],[1359954000,3254598.5879000002,3254598.5879000002,3254598.5879000002,3254598.5879000002],[1359993600,3254598.5879000002,3254598.5879000002,3254598.5879000002,3254598.5879000002],[1360040400,3254598.5879000002,3254598.5879000002,3192040.3372,3192040.3372],[1360126800,3192040.3372,3219965.8766000001,3192040.3372,3219965.8766000001],[1360213200,3219965.8766000001,3220715.4629000002,3219965.8766000001,3220715.4629000002],[1360299600,3220715.4629000002,3220715.4629000002,3209009.5262000002,3209009.5262000002],[1360386000,3209009.5262000002,3222475.2474000002,3209009.5262000002,3222475.2474000002],[1360472400,3222475.2474000002,3222475.2474000002,3222475.2474000002,3222475.2474000002],[1360558800,3222475.2474000002,3222475.2474000002,3222475.2474000002,3222475.2474000002],[1360594800,3222475.2474000002,3222475.2474000002,3222475.2474000002,3222475.2474000002],[1360645200,3222475.2474000002,3222475.2474000002,3210683.9644999998,3210683.9644999998],[1360731600,3210683.9644999998,3342323.4649,3210683.9644999998,3342323.4649],[1360818000,3342323.4649,3353122.7922,3342323.4649,3353122.7922],[1360904400,3353122.7922,3353122.7922,3328235.6436999999,3328235.6436999999],[1360990800,3328235.6436999999,3346142.8744999999,3328235.6436999999,3346142.8744999999],[1361077200,3346142.8744999999,3346142.8744999999,3346142.8744999999,3346142.8744999999],[1361163600,3346142.8744999999,3346142.8744999999,3346142.8744999999,3346142.8744999999],[1361250000,3346142.8744999999,3346142.8744999999,3346142.8744999999,3346142.8744999999],[1361286000,3346142.8744999999,3346142.8744999999,3346142.8744999999,3346142.8744999999],[1361336400,3346142.8744999999,3375969.2848999999,3346142.8744999999,3375969.2848999999],[1361422800,3375969.2848999999,3375969.2848999999,3263922.7127,3263922.7127],[1361509200,3263922.7127,3263922.7127,3195116.9158999999,3195116.9158999999],[1361595600,3195116.9158999999,3218202.1771999998,3195116.9158999999,3218202.1771999998],[1361682000,3218202.1771999998,3218202.1771999998,3218202.1771999998,3218202.1771999998],[1361768400,3218202.1771999998,3218202.1771999998,3218202.1771999998,3218202.1771999998],[1361804400,3218202.1771999998,3218202.1771999998,3218202.1771999998,3218202.1771999998],[1361854800,3218202.1771999998,3218202.1771999998,3155346.3865,3155346.3865],[1361941200,3155346.3865,3205864.4539999999,3155346.3865,3205864.4539999999],[1362027600,3205864.4539999999,3243761.0562999998,3205864.4539999999,3243761.0562999998],[1362114000,3243761.0562999998,3243761.0562999998,3227989.9413000001,3227989.9413000001],[1362200400,3227989.9413000001,3227989.9413000001,3222497.8201000001,3222497.8201000001],[1362286800,3222497.8201000001,3222497.8201000001,3222497.8201000001,3222497.8201000001],[1362373200,3222497.8201000001,3222497.8201000001,3222497.8201000001,3222497.8201000001],[1362409200,3222497.8201000001,3222497.8201000001,3222497.8201000001,3222497.8201000001],[1362459600,3222497.8201000001,3243670.0625,3222497.8201000001,3243670.0625],[1362546000,3243670.0625,3296500.0811000001,3243670.0625,3296500.0811000001],[1362632400,3296500.0811000001,3317707.5625,3296500.0811000001,3317707.5625],[1362718800,3317707.5625,3359188.8536999999,3317707.5625,3359188.8536999999],[1362805200,3359188.8536999999,3399029.6313,3359188.8536999999,3399029.6313],[1362891600,3399029.6313,3399029.6313,3399029.6313,3399029.6313],[1362974400,3399029.6313,3399029.6313,3399029.6313,3399029.6313],[1363010400,3399029.6313,3399029.6313,3399029.6313,3399029.6313],[1363060800,3399029.6313,3414772.7546000001,3399029.6313,3414772.7546000001],[1363147200,3414772.7546000001,3420029.0430999999,3414772.7546000001,3420029.0430999999],[1363233600,3420029.0430999999,3434773.6949,3420029.0430999999,3434773.6949],[1363320000,3434773.6949,3434773.6949,3424716.2275999999,3424716.2275999999],[1363406400,3424716.2275999999,3424716.2275999999,3405110.4641999998,3405110.4641999998],[1363492800,3405110.4641999998,3405110.4641999998,3405110.4641999998,3405110.4641999998],[1363579200,3405110.4641999998,3405110.4641999998,3405110.4641999998,3405110.4641999998],[1363615200,3405110.4641999998,3405110.4641999998,3405110.4641999998,3405110.4641999998],[1363665600,3405110.4641999998,3405110.4641999998,3394172.102,3394172.102],[1363752000,3394172.102,3404892.0797000001,3394172.102,3404892.0797000001],[1363838400,3404892.0797000001,3441029.2472000001,3404892.0797000001,3441029.2472000001],[1363924800,3441029.2472000001,3441029.2472000001,3415229.9907999998,3415229.9907999998],[1364011200,3415229.9907999998,3415229.9907999998,3405683.2801999999,3405683.2801999999],[1364097600,3405683.2801999999,3405683.2801999999,3405683.2801999999,3405683.2801999999],[1364184000,3405683.2801999999,3405683.2801999999,3405683.2801999999,3405683.2801999999],[1364220000,3405683.2801999999,3405683.2801999999,3405683.2801999999,3405683.2801999999],[1364270400,3405683.2801999999,3405683.2801999999,3394923.8903999999,3394923.8903999999],[1364356800,3394923.8903999999,3394923.8903999999,3377780.3939,3377780.3939],[1364443200,3377780.3939,3404483.8961999998,3377780.3939,3404483.8961999998],[1364529600,3404483.8961999998,3410166.6647999999,3404483.8961999998,3410166.6647999999],[1364616000,3410166.6647999999,3410166.6647999999,3410166.6647999999,3410166.6647999999],[1364702400,3410166.6647999999,3410166.6647999999,3410166.6647999999,3410166.6647999999],[1364788800,3410166.6647999999,3410166.6647999999,3410166.6647999999,3410166.6647999999],[1364824800,3410166.6647999999,3410166.6647999999,3410166.6647999999,3410166.6647999999],[1364875200,3410166.6647999999,3410166.6647999999,3376756.1299999999,3376756.1299999999],[1364961600,3376756.1299999999,3376756.1299999999,3361231.8366,3361231.8366],[1365048000,3361231.8366,3361231.8366,3319370.4999000002,3319370.4999000002],[1365134400,3319370.4999000002,3331617.6845999998,3319370.4999000002,3331617.6845999998],[1365220800,3331617.6845999998,3331617.6845999998,3300477.4158999999,3300477.4158999999],[1365307200,3300477.4158999999,3300477.4158999999,3300477.4158999999,3300477.4158999999],[1365393600,3300477.4158999999,3300477.4158999999,3300477.4158999999,3300477.4158999999],[1365429600,3300477.4158999999,3300477.4158999999,3300477.4158999999,3300477.4158999999],[1365480000,3300477.4158999999,3341862.0326999999,3300477.4158999999,3341862.0326999999],[1365566400,3341862.0326999999,3354973.8226999999,3341862.0326999999,3354973.8226999999],[1365652800,3354973.8226999999,3374545.2814000002,3354973.8226999999,3374545.2814000002],[1365739200,3374545.2814000002,3376950.9748,3374545.2814000002,3376950.9748],[1365825600,3376950.9748,3376950.9748,3359939.3755999999,3359939.3755999999],[1365912000,3359939.3755999999,3359939.3755999999,3359939.3755999999,3359939.3755999999],[1365998400,3359939.3755999999,3359939.3755999999,3359939.3755999999,3359939.3755999999],[1366034400,3359939.3755999999,3359939.3755999999,3359939.3755999999,3359939.3755999999],[1366084800,3359939.3755999999,3359939.3755999999,3217637.3065999998,3217637.3065999998],[1366171200,3217637.3065999998,3241942.9811,3217637.3065999998,3241942.9811],[1366257600,3241942.9811,3241942.9811,3189528.9430999998,3189528.9430999998],[1366344000,3189528.9430999998,3189528.9430999998,3152693.2914999998,3152693.2914999998],[1366430400,3152693.2914999998,3211958.4468999999,3152693.2914999998,3211958.4468999999],[1366516800,3211958.4468999999,3211958.4468999999,3211958.4468999999,3211958.4468999999],[1366603200,3211958.4468999999,3211958.4468999999,3211958.4468999999,3211958.4468999999],[1366639200,3211958.4468999999,3211958.4468999999,3211958.4468999999,3211958.4468999999],[1366689600,3211958.4468999999,3211958.4468999999,3206343.1645,3206343.1645],[1366776000,3206343.1645,3274438.2330999998,3206343.1645,3274438.2330999998],[1366862400,3274438.2330999998,3301994.4615000002,3274438.2330999998,3301994.4615000002],[1366948800,3301994.4615000002,3325950.6608000002,3301994.4615000002,3325950.6608000002],[1367035200,3325950.6608000002,3353653.5471000001,3325950.6608000002,3353653.5471000001],[1367121600,3353653.5471000001,3353653.5471000001,3353653.5471000001,3353653.5471000001],[1367208000,3353653.5471000001,3353653.5471000001,3353653.5471000001,3353653.5471000001],[1367244000,3353653.5471000001,3353653.5471000001,3353653.5471000001,3353653.5471000001],[1367294400,3353653.5471000001,3353653.5471000001,3339216.2821999998,3339216.2821999998],[1367380800,3339216.2821999998,3389790.6546999998,3339216.2821999998,3389790.6546999998],[1367467200,3389790.6546999998,3389790.6546999998,3338807.8155999999,3338807.8155999999],[1367553600,3338807.8155999999,3402498.9885,3338807.8155999999,3402498.9885],[1367640000,3402498.9885,3438663.7973000002,3402498.9885,3438663.7973000002],[1367726400,3438663.7973000002,3438663.7973000002,3438663.7973000002,3438663.7973000002],[1367812800,3438663.7973000002,3438663.7973000002,3438663.7973000002,3438663.7973000002],[1367848800,3438663.7973000002,3438663.7973000002,3438663.7973000002,3438663.7973000002],[1367899200,3438663.7973000002,3505351.3498,3438663.7973000002,3505351.3498],[1367985600,3505351.3498,3505351.3498,3441101.9912999999,3441101.9912999999],[1368072000,3441101.9912999999,3478779.2006000001,3441101.9912999999,3478779.2006000001],[1368158400,3478779.2006000001,3523561.6109000002,3478779.2006000001,3523561.6109000002],[1368244800,3523561.6109000002,3583779.6453,3523561.6109000002,3583779.6453],[1368331200,3583779.6453,3583779.6453,3583779.6453,3583779.6453],[1368417600,3583779.6453,3583779.6453,3583779.6453,3583779.6453],[1368453600,3583779.6453,3583779.6453,3583779.6453,3583779.6453],[1368504000,3583779.6453,3588333.9454000001,3583779.6453,3588333.9454000001],[1368590400,3588333.9454000001,3651586.8598000002,3588333.9454000001,3651586.8598000002],[1368676800,3651586.8598000002,3666353.4443000001,3651586.8598000002,3666353.4443000001],[1368763200,3666353.4443000001,3666353.4443000001,3645971.5469,3645971.5469],[1368849600,3645971.5469,3681538.5488999998,3645971.5469,3681538.5488999998],[1368936000,3681538.5488999998,3681538.5488999998,3681538.5488999998,3681538.5488999998],[1369022400,3681538.5488999998,3681538.5488999998,3681538.5488999998,3681538.5488999998],[1369058400,3681538.5488999998,3681538.5488999998,3681538.5488999998,3681538.5488999998],[1369108800,3681538.5488999998,3681538.5488999998,3675554.5554999998,3675554.5554999998],[1369195200,3675554.5554999998,3676496.7684999998,3675554.5554999998,3676496.7684999998],[1369281600,3676496.7684999998,3676496.7684999998,3653487.5748000001,3653487.5748000001],[1369368000,3653487.5748000001,3653487.5748000001,3648711.6080999998,3648711.6080999998],[1369454400,3648711.6080999998,3648711.6080999998,3642654.3034999999,3642654.3034999999],[1369540800,3642654.3034999999,3642654.3034999999,3642654.3034999999,3642654.3034999999],[1369627200,3642654.3034999999,3642654.3034999999,3642654.3034999999,3642654.3034999999],[1369713600,3642654.3034999999,3642654.3034999999,3642654.3034999999,3642654.3034999999],[1369749600,3642654.3034999999,3642654.3034999999,3642654.3034999999,3642654.3034999999],[1369800000,3642654.3034999999,3700212.3006000002,3642654.3034999999,3700212.3006000002],[1369886400,3700212.3006000002,3700212.3006000002,3674348.7118000002,3674348.7118000002],[1369972800,3674348.7118000002,3690531.5964000002,3674348.7118000002,3690531.5964000002],[1370059200,3690531.5964000002,3690531.5964000002,3689280.9874999998,3689280.9874999998],[1370145600,3689280.9874999998,3689280.9874999998,3689280.9874999998,3689280.9874999998],[1370232000,3689280.9874999998,3689280.9874999998,3689280.9874999998,3689280.9874999998],[1370268000,3689280.9874999998,3689280.9874999998,3689280.9874999998,3689280.9874999998],[1370318400,3689280.9874999998,3689280.9874999998,3682687.7333,3682687.7333],[1370404800,3682687.7333,3682687.7333,3656146.2538000001,3656146.2538000001],[1370491200,3656146.2538000001,3656146.2538000001,3598715.9243000001,3598715.9243000001],[1370577600,3598715.9243000001,3621983.6497999998,3598715.9243000001,3621983.6497999998],[1370664000,3621983.6497999998,3641629.3952000001,3621983.6497999998,3641629.3952000001],[1370750400,3641629.3952000001,3641629.3952000001,3641629.3952000001,3641629.3952000001],[1370836800,3641629.3952000001,3641629.3952000001,3641629.3952000001,3641629.3952000001],[1370872800,3641629.3952000001,3641629.3952000001,3641629.3952000001,3641629.3952000001],[1370923200,3641629.3952000001,3678595.6809999999,3641629.3952000001,3678595.6809999999],[1371009600,3678595.6809999999,3678595.6809999999,3653007.6206999999,3653007.6206999999],[1371096000,3653007.6206999999,3653007.6206999999,3642123.0021000002,3642123.0021000002],[1371182400,3642123.0021000002,3718470.2744,3642123.0021000002,3718470.2744],[1371268800,3718470.2744,3718470.2744,3694710.1121999999,3694710.1121999999],[1371355200,3694710.1121999999,3694710.1121999999,3694710.1121999999,3694710.1121999999],[1371441600,3694710.1121999999,3694710.1121999999,3694710.1121999999,3694710.1121999999],[1371477600,3694710.1121999999,3694710.1121999999,3694710.1121999999,3694710.1121999999],[1371528000,3694710.1121999999,3723452.2617000001,3694710.1121999999,3723452.2617000001],[1371614400,3723452.2617000001,3766643.889,3723452.2617000001,3766643.889],[1371700800,3766643.889,3766643.889,3758045.6943000001,3758045.6943000001],[1371787200,3758045.6943000001,3758045.6943000001,3662751.8149000001,3662751.8149000001],[1371873600,3662751.8149000001,3662751.8149000001,3648014.6973000001,3648014.6973000001],[1371960000,3648014.6973000001,3648014.6973000001,3648014.6973000001,3648014.6973000001],[1372046400,3648014.6973000001,3648014.6973000001,3648014.6973000001,3648014.6973000001],[1372082400,3648014.6973000001,3648014.6973000001,3648014.6973000001,3648014.6973000001],[1372132800,3648014.6973000001,3648014.6973000001,3578076.1253,3578076.1253],[1372219200,3578076.1253,3610828.3067000001,3578076.1253,3610828.3067000001],[1372305600,3610828.3067000001,3618856.4559999998,3610828.3067000001,3618856.4559999998],[1372392000,3618856.4559999998,3661142.3487,3618856.4559999998,3661142.3487],[1372478400,3661142.3487,3661142.3487,3637454.2019000002,3637454.2019000002],[1372564800,3637454.2019000002,3637454.2019000002,3637454.2019000002,3637454.2019000002],[1372651200,3637454.2019000002,3637454.2019000002,3637454.2019000002,3637454.2019000002],[1372687200,3637454.2019000002,3637454.2019000002,3637454.2019000002,3637454.2019000002],[1372737600,3637454.2019000002,3637454.2019000002,3636221.1636000001,3636221.1636000001],[1372824000,3636221.1636000001,3636221.1636000001,3627151.6586000002,3627151.6586000002],[1372910400,3627151.6586000002,3650157.1584000001,3627151.6586000002,3650157.1584000001],[1372996800,3650157.1584000001,3650157.1584000001,3650157.1584000001,3650157.1584000001],[1373083200,3650157.1584000001,3650157.1584000001,3649904.7028999999,3649904.7028999999],[1373169600,3649904.7028999999,3649904.7028999999,3649904.7028999999,3649904.7028999999],[1373256000,3649904.7028999999,3649904.7028999999,3649904.7028999999,3649904.7028999999],[1373292000,3649904.7028999999,3649904.7028999999,3649904.7028999999,3649904.7028999999],[1373342400,3649904.7028999999,3659673.9985000002,3649904.7028999999,3659673.9985000002],[1373428800,3659673.9985000002,3667697.602,3659673.9985000002,3667697.602],[1373515200,3667697.602,3687164.9059000001,3667697.602,3687164.9059000001],[1373601600,3687164.9059000001,3702088.4221999999,3687164.9059000001,3702088.4221999999],[1373688000,3702088.4221999999,3707910.6014,3702088.4221999999,3707910.6014],[1373774400,3707910.6014,3707910.6014,3707910.6014,3707910.6014],[1373860800,3707910.6014,3707910.6014,3707910.6014,3707910.6014],[1373896800,3707910.6014,3707910.6014,3707910.6014,3707910.6014],[1373947200,3707910.6014,3728489.1940000001,3707910.6014,3728489.1940000001],[1374033600,3728489.1940000001,3740597.9286000002,3728489.1940000001,3740597.9286000002],[1374120000,3740597.9286000002,3740597.9286000002,3711885.6318000001,3711885.6318000001],[1374206400,3711885.6318000001,3711885.6318000001,3710862.2061999999,3710862.2061999999],[1374292800,3710862.2061999999,3718621.1504000002,3710862.2061999999,3718621.1504000002],[1374379200,3718621.1504000002,3718621.1504000002,3718621.1504000002,3718621.1504000002],[1374465600,3718621.1504000002,3718621.1504000002,3718621.1504000002,3718621.1504000002],[1374501600,3718621.1504000002,3718621.1504000002,3718621.1504000002,3718621.1504000002],[1374552000,3718621.1504000002,3738462.3388,3718621.1504000002,3738462.3388],[1374638400,3738462.3388,3757801.0471000001,3738462.3388,3757801.0471000001],[1374724800,3757801.0471000001,3757801.0471000001,3739717.2105,3739717.2105],[1374811200,3739717.2105,3739717.2105,3736133.3719000001,3736133.3719000001],[1374897600,3736133.3719000001,3736133.3719000001,3719359.4992999998,3719359.4992999998],[1374984000,3719359.4992999998,3719359.4992999998,3719359.4992999998,3719359.4992999998],[1375070400,3719359.4992999998,3719359.4992999998,3719359.4992999998,3719359.4992999998],[1375106400,3719359.4992999998,3719359.4992999998,3719359.4992999998,3719359.4992999998],[1375156800,3719359.4992999998,3719359.4992999998,3695927.0133000002,3695927.0133000002],[1375243200,3695927.0133000002,3716793.8100000001,3695927.0133000002,3716793.8100000001],[1375329600,3716793.8100000001,3721539.8451,3716793.8100000001,3721539.8451],[1375416000,3721539.8451,3766667.2311999998,3721539.8451,3766667.2311999998],[1375502400,3766667.2311999998,3775968.8308999999,3766667.2311999998,3775968.8308999999],[1375588800,3775968.8308999999,3775968.8308999999,3775968.8308999999,3775968.8308999999],[1375675200,3775968.8308999999,3775968.8308999999,3775968.8308999999,3775968.8308999999],[1375711200,3775968.8308999999,3775968.8308999999,3775968.8308999999,3775968.8308999999],[1375761600,3775968.8308999999,3801773.0092000002,3775968.8308999999,3801773.0092000002],[1375848000,3801773.0092000002,3812388.0702999998,3801773.0092000002,3812388.0702999998],[1375934400,3812388.0702999998,3812388.0702999998,3788156.4130000002,3788156.4130000002],[1376020800,3788156.4130000002,3793272.4169999999,3788156.4130000002,3793272.4169999999],[1376107200,3793272.4169999999,3793272.4169999999,3769756.6699000001,3769756.6699000001],[1376193600,3769756.6699000001,3769756.6699000001,3769756.6699000001,3769756.6699000001],[1376280000,3769756.6699000001,3769756.6699000001,3769756.6699000001,3769756.6699000001],[1376316000,3769756.6699000001,3769756.6699000001,3769756.6699000001,3769756.6699000001],[1376366400,3769756.6699000001,3807585.0510999998,3769756.6699000001,3807585.0510999998],[1376452800,3807585.0510999998,3807585.0510999998,3803542.6353000002,3803542.6353000002],[1376539200,3803542.6353000002,3803542.6353000002,3768351.9903000002,3768351.9903000002],[1376625600,3768351.9903000002,3768351.9903000002,3682648.6488000001,3682648.6488000001],[1376712000,3682648.6488000001,3682648.6488000001,3657977.7373000002,3657977.7373000002],[1376798400,3657977.7373000002,3657977.7373000002,3657977.7373000002,3657977.7373000002],[1376884800,3657977.7373000002,3657977.7373000002,3657977.7373000002,3657977.7373000002],[1376971200,3657977.7373000002,3657977.7373000002,3611948.6970000002,3611948.6970000002],[1377057600,3611948.6970000002,3645882.5558000002,3611948.6970000002,3645882.5558000002],[1377097200,3645882.5558000002,3645882.5558000002,3645882.5558000002,3645882.5558000002],[1377144000,3645882.5558000002,3653870.3300000001,3645882.5558000002,3653870.3300000001],[1377230400,3653870.3300000001,3709685.3084999998,3653870.3300000001,3709685.3084999998],[1377316800,3709685.3084999998,3732960.4855,3709685.3084999998,3732960.4855],[1377403200,3732960.4855,3732960.4855,3732960.4855,3732960.4855],[1377489600,3732960.4855,3732960.4855,3732960.4855,3732960.4855],[1377529200,3732960.4855,3732960.4855,3732960.4855,3732960.4855],[1377576000,3732960.4855,3732960.4855,3710220.3213999998,3710220.3213999998],[1377662400,3710220.3213999998,3710220.3213999998,3652527.7771999999,3652527.7771999999],[1377748800,3652527.7771999999,3652527.7771999999,3652179.3149999999,3652179.3149999999],[1377835200,3652179.3149999999,3673210.7870999998,3652179.3149999999,3673210.7870999998],[1377921600,3673210.7870999998,3673210.7870999998,3631463.8431000002,3631463.8431000002],[1378008000,3631463.8431000002,3631463.8431000002,3631463.8431000002,3631463.8431000002],[1378094400,3631463.8431000002,3631463.8431000002,3631463.8431000002,3631463.8431000002],[1378180800,3631463.8431000002,3631463.8431000002,3631463.8431000002,3631463.8431000002],[1378267200,3631463.8431000002,3635141.8930000002,3631463.8431000002,3635141.8930000002],[1378353600,3635141.8930000002,3659252.1411000001,3635141.8930000002,3659252.1411000001],[1378393200,3659252.1411000001,3659252.1411000001,3659252.1411000001,3659252.1411000001],[1378440000,3659252.1411000001,3659252.1411000001,3656634.3248000001,3656634.3248000001],[1378526400,3656634.3248000001,3672874.2905000001,3656634.3248000001,3672874.2905000001],[1378612800,3672874.2905000001,3672874.2905000001,3672874.2905000001,3672874.2905000001],[1378699200,3672874.2905000001,3672874.2905000001,3672874.2905000001,3672874.2905000001],[1378735200,3672874.2905000001,3672874.2905000001,3672874.2905000001,3672874.2905000001],[1378785600,3672874.2905000001,3755677.8820000002,3672874.2905000001,3755677.8820000002],[1378872000,3755677.8820000002,3755677.8820000002,3739628.8270999999,3739628.8270999999],[1378958400,3739628.8270999999,3800801.9552000002,3739628.8270999999,3800801.9552000002],[1379044800,3800801.9552000002,3821393.1134000001,3800801.9552000002,3821393.1134000001],[1379131200,3821393.1134000001,3827783.0106000002,3821393.1134000001,3827783.0106000002],[1379217600,3827783.0106000002,3827783.0106000002,3827783.0106000002,3827783.0106000002],[1379304000,3827783.0106000002,3827783.0106000002,3827783.0106000002,3827783.0106000002],[1379340000,3827783.0106000002,3827783.0106000002,3827783.0106000002,3827783.0106000002],[1379390400,3827783.0106000002,3850803.7184000001,3827783.0106000002,3850803.7184000001],[1379476800,3850803.7184000001,3912696.7563,3850803.7184000001,3912696.7563],[1379563200,3912696.7563,3912696.7563,3911486.3147999998,3911486.3147999998],[1379649600,3911486.3147999998,3913044.6719,3911486.3147999998,3913044.6719],[1379736000,3913044.6719,3913044.6719,3897515.1782,3897515.1782],[1379822400,3897515.1782,3897515.1782,3897515.1782,3897515.1782],[1379908800,3897515.1782,3897515.1782,3897515.1782,3897515.1782],[1379995200,3897515.1782,3933066.8215999999,3897515.1782,3933066.8215999999],[1380081600,3933066.8215999999,3933867.1869000001,3933066.8215999999,3933867.1869000001],[1380121200,3933867.1869000001,3933867.1869000001,3933867.1869000001,3933867.1869000001],[1380168000,3933867.1869000001,3933867.1869000001,3925855.8648000001,3925855.8648000001],[1380254400,3925855.8648000001,3925855.8648000001,3900512.7637999998,3900512.7637999998],[1380340800,3900512.7637999998,3915745.8944999999,3900512.7637999998,3915745.8944999999],[1380427200,3915745.8944999999,3915745.8944999999,3915745.8944999999,3915745.8944999999],[1380513600,3915745.8944999999,3915745.8944999999,3915745.8944999999,3915745.8944999999],[1380553200,3915745.8944999999,3915745.8944999999,3915745.8944999999,3915745.8944999999],[1380600000,3915745.8944999999,3915745.8944999999,3913782.7056,3913782.7056],[1380686400,3913782.7056,3933444.7607999998,3913782.7056,3933444.7607999998],[1380772800,3933444.7607999998,3933444.7607999998,3921604.8043,3921604.8043],[1380859200,3921604.8043,3921604.8043,3870352.2204999998,3870352.2204999998],[1380945600,3870352.2204999998,3914308.0142999999,3870352.2204999998,3914308.0142999999],[1381032000,3914308.0142999999,3914308.0142999999,3914308.0142999999,3914308.0142999999],[1381118400,3914308.0142999999,3914308.0142999999,3914308.0142999999,3914308.0142999999],[1381154400,3914308.0142999999,3914308.0142999999,3914308.0142999999,3914308.0142999999],[1381204800,3914308.0142999999,3914308.0142999999,3908706.0649000001,3908706.0649000001],[1381291200,3908706.0649000001,3908706.0649000001,3870500.4027999998,3870500.4027999998],[1381377600,3870500.4027999998,3870500.4027999998,3858756.2669000002,3858756.2669000002],[1381464000,3858756.2669000002,3907647.8387000002,3858756.2669000002,3907647.8387000002],[1381550400,3907647.8387000002,3947196.4536000001,3907647.8387000002,3947196.4536000001],[1381636800,3947196.4536000001,3947196.4536000001,3947196.4536000001,3947196.4536000001],[1381723200,3947196.4536000001,3947196.4536000001,3947196.4536000001,3947196.4536000001],[1381759200,3947196.4536000001,3947196.4536000001,3947196.4536000001,3947196.4536000001],[1381809600,3947196.4536000001,3972591.0088,3947196.4536000001,3972591.0088],[1381896000,3972591.0088,4019119.8128,3972591.0088,4019119.8128],[1381982400,4019119.8128,4185183.6560999998,4019119.8128,4185183.6560999998],[1382068800,4185183.6560999998,4204892.7180000003,4185183.6560999998,4204892.7180000003],[1382155200,4204892.7180000003,4204892.7180000003,4195523.1057000002,4195523.1057000002],[1382241600,4195523.1057000002,4195523.1057000002,4195523.1057000002,4195523.1057000002],[1382328000,4195523.1057000002,4195523.1057000002,4195523.1057000002,4195523.1057000002],[1382364000,4195523.1057000002,4195523.1057000002,4195523.1057000002,4195523.1057000002],[1382414400,4195523.1057000002,4223553.8607000001,4195523.1057000002,4223553.8607000001],[1382500800,4223553.8607000001,4223553.8607000001,4193444.3689999999,4193444.3689999999],[1382587200,4193444.3689999999,4193444.3689999999,4157895.8054999998,4157895.8054999998],[1382673600,4157895.8054999998,4157895.8054999998,4146632.8741000001,4146632.8741000001],[1382760000,4146632.8741000001,4163344.9032000001,4146632.8741000001,4163344.9032000001],[1382846400,4163344.9032000001,4163344.9032000001,4163344.9032000001,4163344.9032000001],[1382932800,4163344.9032000001,4163344.9032000001,4163344.9032000001,4163344.9032000001],[1382968800,4163344.9032000001,4163344.9032000001,4163344.9032000001,4163344.9032000001],[1383019200,4163344.9032000001,4175518.4835999999,4163344.9032000001,4175518.4835999999],[1383105600,4175518.4835999999,4185303.5258999998,4175518.4835999999,4185303.5258999998],[1383192000,4185303.5258999998,4185303.5258999998,4150374.2063000002,4150374.2063000002],[1383278400,4150374.2063000002,4150374.2063000002,4118594.5035999999,4118594.5035999999],[1383364800,4118594.5035999999,4118594.5035999999,4085596.7433000002,4085596.7433000002],[1383451200,4085596.7433000002,4085596.7433000002,4085596.7433000002,4085596.7433000002],[1383541200,4085596.7433000002,4085596.7433000002,4085596.7433000002,4085596.7433000002],[1383577200,4085596.7433000002,4085596.7433000002,4085596.7433000002,4085596.7433000002],[1383627600,4085596.7433000002,4112985.8733000001,4085596.7433000002,4112985.8733000001],[1383714000,4112985.8733000001,4112985.8733000001,4092520.1353000002,4092520.1353000002],[1383800400,4092520.1353000002,4092520.1353000002,4040109.8472000002,4040109.8472000002],[1383886800,4040109.8472000002,4040109.8472000002,3973262.6867,3973262.6867],[1383973200,3973262.6867,4012210.6904000002,3973262.6867,4012210.6904000002],[1384059600,4012210.6904000002,4012210.6904000002,4012210.6904000002,4012210.6904000002],[1384146000,4012210.6904000002,4012210.6904000002,4012210.6904000002,4012210.6904000002],[1384182000,4012210.6904000002,4012210.6904000002,4012210.6904000002,4012210.6904000002],[1384232400,4012210.6904000002,4070609.1003,4012210.6904000002,4070609.1003],[1384318800,4070609.1003,4070609.1003,4063156.5331000001,4063156.5331000001],[1384405200,4063156.5331000001,4106160.6597000002,4063156.5331000001,4106160.6597000002],[1384491600,4106160.6597000002,4216789.4264000002,4106160.6597000002,4216789.4264000002],[1384578000,4216789.4264000002,4216789.4264000002,4154666.9205,4154666.9205],[1384664400,4154666.9205,4154666.9205,4154666.9205,4154666.9205],[1384750800,4154666.9205,4154666.9205,4154666.9205,4154666.9205],[1384837200,4154666.9205,4154666.9205,4146463.5326,4146463.5326],[1384923600,4146463.5326,4146463.5326,4096250.9937999998,4096250.9937999998],[1384963200,4096250.9937999998,4096250.9937999998,4096250.9937999998,4096250.9937999998],[1385010000,4096250.9937999998,4101644.0942000002,4096250.9937999998,4101644.0942000002],[1385096400,4101644.0942000002,4141418.8191999998,4101644.0942000002,4141418.8191999998],[1385182800,4141418.8191999998,4164690.7203000002,4141418.8191999998,4164690.7203000002],[1385269200,4164690.7203000002,4164690.7203000002,4164690.7203000002,4164690.7203000002],[1385355600,4164690.7203000002,4164690.7203000002,4164690.7203000002,4164690.7203000002],[1385395200,4164690.7203000002,4164690.7203000002,4164690.7203000002,4164690.7203000002],[1385442000,4164690.7203000002,4164690.7203000002,4163003.0521,4163003.0521],[1385528400,4163003.0521,4168203.4186,4163003.0521,4168203.4186],[1385614800,4168203.4186,4229404.2001999998,4168203.4186,4229404.2001999998],[1385701200,4229404.2001999998,4229404.2001999998,4229404.2001999998,4229404.2001999998],[1385787600,4229404.2001999998,4259271.0267000003,4229404.2001999998,4259271.0267000003],[1385874000,4259271.0267000003,4259271.0267000003,4259271.0267000003,4259271.0267000003],[1385960400,4259271.0267000003,4259271.0267000003,4259271.0267000003,4259271.0267000003],[1385996400,4259271.0267000003,4259271.0267000003,4259271.0267000003,4259271.0267000003],[1386046800,4259271.0267000003,4259271.0267000003,4223318.4911000002,4223318.4911000002],[1386133200,4223318.4911000002,4223318.4911000002,4208604.0367000001,4208604.0367000001],[1386219600,4208604.0367000001,4208604.0367000001,4173538.1965999999,4173538.1965999999],[1386306000,4173538.1965999999,4183445.5532,4173538.1965999999,4183445.5532],[1386392400,4183445.5532,4203725.3454,4183445.5532,4203725.3454],[1386478800,4203725.3454,4203725.3454,4203725.3454,4203725.3454],[1386565200,4203725.3454,4203725.3454,4203725.3454,4203725.3454],[1386651600,4203725.3454,4210944.5384,4203725.3454,4210944.5384],[1386738000,4210944.5384,4210944.5384,4151162.6428999999,4151162.6428999999],[1386777600,4151162.6428999999,4151162.6428999999,4151162.6428999999,4151162.6428999999],[1386824400,4151162.6428999999,4151162.6428999999,4061915.7711,4061915.7711],[1386910800,4061915.7711,4117568.8555999999,4061915.7711,4117568.8555999999],[1386997200,4117568.8555999999,4153287.2719999999,4117568.8555999999,4153287.2719999999],[1387083600,4153287.2719999999,4153287.2719999999,4153287.2719999999,4153287.2719999999],[1387170000,4153287.2719999999,4153287.2719999999,4153287.2719999999,4153287.2719999999],[1387209600,4153287.2719999999,4153287.2719999999,4153287.2719999999,4153287.2719999999],[1387256400,4153287.2719999999,4204439.5642999997,4153287.2719999999,4204439.5642999997],[1387342800,4204439.5642999997,4204439.5642999997,4198125.5833999999,4198125.5833999999],[1387429200,4198125.5833999999,4234670.0810000002,4198125.5833999999,4234670.0810000002],[1387515600,4234670.0810000002,4234670.0810000002,4221241.2198000001,4221241.2198000001],[1387602000,4221241.2198000001,4228124.4314999999,4221241.2198000001,4228124.4314999999],[1387688400,4228124.4314999999,4228124.4314999999,4228124.4314999999,4228124.4314999999],[1387774800,4228124.4314999999,4228124.4314999999,4228124.4314999999,4228124.4314999999],[1387810800,4228124.4314999999,4228124.4314999999,4228124.4314999999,4228124.4314999999],[1387861200,4228124.4314999999,4284641.0840999996,4228124.4314999999,4284641.0840999996],[1387947600,4284641.0840999996,4288411.1975999996,4284641.0840999996,4288411.1975999996],[1388034000,4288411.1975999996,4288411.1975999996,4288411.1975999996,4288411.1975999996],[1388070000,4288411.1975999996,4288411.1975999996,4288411.1975999996,4288411.1975999996],[1388120400,4288411.1975999996,4297078.5484999996,4288411.1975999996,4297078.5484999996],[1388206800,4297078.5484999996,4316424.3066999996,4297078.5484999996,4316424.3066999996],[1388293200,4316424.3066999996,4316424.3066999996,4316424.3066999996,4316424.3066999996],[1388379600,4316424.3066999996,4316424.3066999996,4316424.3066999996,4316424.3066999996],[1388466000,4316424.3066999996,4347715.0195000004,4316424.3066999996,4347715.0195000004],[1388552400,4347715.0195000004,4359266.8090000004,4347715.0195000004,4359266.8090000004],[1388638800,4359266.8090000004,4359266.8090000004,4359266.8090000004,4359266.8090000004],[1388674800,4359266.8090000004,4359266.8090000004,4359266.8090000004,4359266.8090000004],[1388725200,4359266.8090000004,4359266.8090000004,4356157.1202999996,4356157.1202999996],[1388811600,4356157.1202999996,4356157.1202999996,4352999.5153999999,4352999.5153999999],[1388898000,4352999.5153999999,4352999.5153999999,4352999.5153999999,4352999.5153999999],[1388984400,4352999.5153999999,4352999.5153999999,4352999.5153999999,4352999.5153999999],[1389020400,4352999.5153999999,4352999.5153999999,4352999.5153999999,4352999.5153999999],[1389070800,4352999.5153999999,4355066.6600000001,4352999.5153999999,4355066.6600000001],[1389157200,4355066.6600000001,4355066.6600000001,4333678.9219000004,4333678.9219000004],[1389243600,4333678.9219000004,4352763.9735000003,4333678.9219000004,4352763.9735000003],[1389330000,4352763.9735000003,4352763.9735000003,4351082.602,4351082.602],[1389416400,4351082.602,4403855.9452999998,4351082.602,4403855.9452999998],[1389502800,4403855.9452999998,4403855.9452999998,4403855.9452999998,4403855.9452999998],[1389589200,4403855.9452999998,4403855.9452999998,4403855.9452999998,4403855.9452999998],[1389625200,4403855.9452999998,4403855.9452999998,4403855.9452999998,4403855.9452999998],[1389675600,4403855.9452999998,4403855.9452999998,4384806.4155000001,4384806.4155000001],[1389762000,4384806.4155000001,4504041.3970999997,4384806.4155000001,4504041.3970999997],[1389848400,4504041.3970999997,4527099.1094000004,4504041.3970999997,4527099.1094000004],[1389934800,4527099.1094000004,4527099.1094000004,4524446.8673999999,4524446.8673999999],[1390021200,4524446.8673999999,4543093.4548000004,4524446.8673999999,4543093.4548000004],[1390107600,4543093.4548000004,4543093.4548000004,4543093.4548000004,4543093.4548000004],[1390194000,4543093.4548000004,4543093.4548000004,4543093.4548000004,4543093.4548000004],[1390280400,4543093.4548000004,4543093.4548000004,4543093.4548000004,4543093.4548000004],[1390316400,4543093.4548000004,4543093.4548000004,4543093.4548000004,4543093.4548000004],[1390366800,4543093.4548000004,4564006.6909999996,4543093.4548000004,4564006.6909999996],[1390453200,4564006.6909999996,4588376.8132999996,4564006.6909999996,4588376.8132999996],[1390539600,4588376.8132999996,4588376.8132999996,4575094.0965,4575094.0965],[1390626000,4575094.0965,4575094.0965,4539518.1720000003,4539518.1720000003],[1390712400,4539518.1720000003,4539518.1720000003,4539518.1720000003,4539518.1720000003],[1390798800,4539518.1720000003,4539518.1720000003,4539518.1720000003,4539518.1720000003],[1390834800,4539518.1720000003,4539518.1720000003,4539518.1720000003,4539518.1720000003],[1390885200,4539518.1720000003,4539518.1720000003,4446348.1789999995,4446348.1789999995],[1390971600,4446348.1789999995,4476440.6289999997,4446348.1789999995,4476440.6289999997],[1391058000,4476440.6289999997,4476440.6289999997,4442519.6231000004,4442519.6231000004],[1391144400,4442519.6231000004,4456354.7909000004,4442519.6231000004,4456354.7909000004],[1391230800,4456354.7909000004,4476627.2652000003,4456354.7909000004,4476627.2652000003],[1391317200,4476627.2652000003,4476627.2652000003,4476627.2652000003,4476627.2652000003],[1391403600,4476627.2652000003,4476627.2652000003,4476627.2652000003,4476627.2652000003],[1391439600,4476627.2652000003,4476627.2652000003,4476627.2652000003,4476627.2652000003],[1391490000,4476627.2652000003,4476627.2652000003,4395412.6502999999,4395412.6502999999],[1391576400,4395412.6502999999,4402239.1748000002,4395412.6502999999,4402239.1748000002],[1391662800,4402239.1748000002,4402239.1748000002,4389967.4363000002,4389967.4363000002],[1391749200,4389967.4363000002,4428861.3145000003,4389967.4363000002,4428861.3145000003],[1391835600,4428861.3145000003,4467888.1989000002,4428861.3145000003,4467888.1989000002],[1391922000,4467888.1989000002,4467888.1989000002,4467888.1989000002,4467888.1989000002],[1392008400,4467888.1989000002,4467888.1989000002,4467888.1989000002,4467888.1989000002],[1392044400,4467888.1989000002,4467888.1989000002,4467888.1989000002,4467888.1989000002],[1392094800,4467888.1989000002,4514115.2509000003,4467888.1989000002,4514115.2509000003],[1392181200,4514115.2509000003,4607351.3779999996,4514115.2509000003,4607351.3779999996],[1392267600,4607351.3779999996,4632190.3219999997,4607351.3779999996,4632190.3219999997],[1392354000,4632190.3219999997,4694334.8426999999,4632190.3219999997,4694334.8426999999],[1392440400,4694334.8426999999,4729761.5179000003,4694334.8426999999,4729761.5179000003],[1392526800,4729761.5179000003,4729761.5179000003,4729761.5179000003,4729761.5179000003],[1392613200,4729761.5179000003,4729761.5179000003,4729761.5179000003,4729761.5179000003],[1392699600,4729761.5179000003,4729761.5179000003,4729761.5179000003,4729761.5179000003],[1392735600,4729761.5179000003,4729761.5179000003,4729761.5179000003,4729761.5179000003],[1392786000,4729761.5179000003,4854741.9038000004,4729761.5179000003,4854741.9038000004],[1392872400,4854741.9038000004,4863057.2304999996,4854741.9038000004,4863057.2304999996],[1392958800,4863057.2304999996,4905243.7850000001,4863057.2304999996,4905243.7850000001],[1393045200,4905243.7850000001,4905243.7850000001,4880049.0327000003,4880049.0327000003],[1393131600,4880049.0327000003,4880049.0327000003,4880049.0327000003,4880049.0327000003],[1393218000,4880049.0327000003,4880049.0327000003,4880049.0327000003,4880049.0327000003],[1393254000,4880049.0327000003,4880049.0327000003,4880049.0327000003,4880049.0327000003],[1393304400,4880049.0327000003,4952661.5334000001,4880049.0327000003,4952661.5334000001],[1393390800,4952661.5334000001,4952661.5334000001,4862365.6386000002,4862365.6386000002],[1393477200,4862365.6386000002,5167100.5251000002,4862365.6386000002,5167100.5251000002],[1393563600,5167100.5251000002,5167100.5251000002,5141511.8949999996,5141511.8949999996],[1393650000,5141511.8949999996,5141511.8949999996,5082896.3761999998,5082896.3761999998],[1393736400,5082896.3761999998,5082896.3761999998,5082896.3761999998,5082896.3761999998],[1393822800,5082896.3761999998,5082896.3761999998,5082896.3761999998,5082896.3761999998],[1393858800,5082896.3761999998,5082896.3761999998,5082896.3761999998,5082896.3761999998],[1393909200,5082896.3761999998,5138130.6782999998,5082896.3761999998,5138130.6782999998],[1393995600,5138130.6782999998,5308049.8328999998,5138130.6782999998,5308049.8328999998],[1394082000,5308049.8328999998,5308049.8328999998,5289905.4463,5289905.4463],[1394168400,5289905.4463,5289905.4463,5263223.7430999996,5263223.7430999996],[1394254800,5263223.7430999996,5279489.7807999998,5263223.7430999996,5279489.7807999998],[1394341200,5279489.7807999998,5279489.7807999998,5279489.7807999998,5279489.7807999998],[1394424000,5279489.7807999998,5279489.7807999998,5279489.7807999998,5279489.7807999998],[1394460000,5279489.7807999998,5279489.7807999998,5279489.7807999998,5279489.7807999998],[1394510400,5279489.7807999998,5279489.7807999998,5232980.5993999997,5232980.5993999997],[1394596800,5232980.5993999997,5290992.5478999997,5232980.5993999997,5290992.5478999997],[1394683200,5290992.5478999997,5290992.5478999997,5162261.3041000003,5162261.3041000003],[1394769600,5162261.3041000003,5162261.3041000003,5028412.2698999997,5028412.2698999997],[1394856000,5028412.2698999997,5054356.4823000003,5028412.2698999997,5054356.4823000003],[1394942400,5054356.4823000003,5054356.4823000003,5054356.4823000003,5054356.4823000003],[1395028800,5054356.4823000003,5054356.4823000003,5054356.4823000003,5054356.4823000003],[1395064800,5054356.4823000003,5054356.4823000003,5054356.4823000003,5054356.4823000003],[1395115200,5054356.4823000003,5204250.4737,5054356.4823000003,5204250.4737],[1395201600,5204250.4737,5238124.4671,5204250.4737,5238124.4671],[1395288000,5238124.4671,5238124.4671,5215649.3326000003,5215649.3326000003],[1395374400,5215649.3326000003,5215649.3326000003,5206571.2328000003,5206571.2328000003],[1395460800,5206571.2328000003,5206571.2328000003,5094306.5857999995,5094306.5857999995],[1395547200,5094306.5857999995,5094306.5857999995,5094306.5857999995,5094306.5857999995],[1395633600,5094306.5857999995,5094306.5857999995,5094306.5857999995,5094306.5857999995],[1395669600,5094306.5857999995,5094306.5857999995,5094306.5857999995,5094306.5857999995],[1395720000,5094306.5857999995,5094306.5857999995,5015329.4994999999,5015329.4994999999],[1395806400,5015329.4994999999,5066880.7857999997,5015329.4994999999,5066880.7857999997],[1395892800,5066880.7857999997,5066880.7857999997,4914040.7742999997,4914040.7742999997],[1395979200,4914040.7742999997,4954387.2564000003,4914040.7742999997,4954387.2564000003],[1396065600,4954387.2564000003,4954387.2564000003,4950286.0884999996,4950286.0884999996],[1396152000,4950286.0884999996,4950286.0884999996,4950286.0884999996,4950286.0884999996],[1396238400,4950286.0884999996,4950286.0884999996,4950286.0884999996,4950286.0884999996],[1396274400,4950286.0884999996,4950286.0884999996,4950286.0884999996,4950286.0884999996],[1396324800,4950286.0884999996,5025261.4298,4950286.0884999996,5025261.4298],[1396411200,5025261.4298,5102107.8607999999,5025261.4298,5102107.8607999999],[1396497600,5102107.8607999999,5117425.3576999996,5102107.8607999999,5117425.3576999996],[1396584000,5117425.3576999996,5117425.3576999996,5025006.2774999999,5025006.2774999999],[1396670400,5025006.2774999999,5025006.2774999999,4977628.3402000004,4977628.3402000004],[1396756800,4977628.3402000004,4977628.3402000004,4977628.3402000004,4977628.3402000004],[1396843200,4977628.3402000004,4977628.3402000004,4977628.3402000004,4977628.3402000004],[1396879200,4977628.3402000004,4977628.3402000004,4977628.3402000004,4977628.3402000004],[1396929600,4977628.3402000004,4977628.3402000004,4892177.8902000003,4892177.8902000003],[1397016000,4892177.8902000003,4892177.8902000003,4877060.3803000003,4877060.3803000003],[1397102400,4877060.3803000003,4925279.6459999997,4877060.3803000003,4925279.6459999997],[1397188800,4925279.6459999997,4925279.6459999997,4821295.932,4821295.932],[1397275200,4821295.932,4821295.932,4796561.6816999996,4796561.6816999996],[1397361600,4796561.6816999996,4796561.6816999996,4796561.6816999996,4796561.6816999996],[1397448000,4796561.6816999996,4796561.6816999996,4796561.6816999996,4796561.6816999996],[1397484000,4796561.6816999996,4796561.6816999996,4796561.6816999996,4796561.6816999996],[1397534400,4796561.6816999996,4796561.6816999996,4774680.9603000004,4774680.9603000004],[1397620800,4774680.9603000004,4774680.9603000004,4674725.9720000001,4674725.9720000001],[1397707200,4674725.9720000001,4680328.9550000001,4674725.9720000001,4680328.9550000001],[1397793600,4680328.9550000001,4724987.4027000004,4680328.9550000001,4724987.4027000004],[1397880000,4724987.4027000004,4724987.4027000004,4724987.4027000004,4724987.4027000004],[1397966400,4724987.4027000004,4724987.4027000004,4724987.4027000004,4724987.4027000004],[1398052800,4724987.4027000004,4724987.4027000004,4724987.4027000004,4724987.4027000004],[1398088800,4724987.4027000004,4724987.4027000004,4724987.4027000004,4724987.4027000004],[1398139200,4724987.4027000004,4757902.9755999995,4724987.4027000004,4757902.9755999995],[1398225600,4757902.9755999995,4789224.5776000004,4757902.9755999995,4789224.5776000004],[1398312000,4789224.5776000004,4789224.5776000004,4755524.2372000003,4755524.2372000003],[1398398400,4755524.2372000003,4755524.2372000003,4716889.8558999998,4716889.8558999998],[1398484800,4716889.8558999998,4716889.8558999998,4694761.7114000004,4694761.7114000004],[1398571200,4694761.7114000004,4694761.7114000004,4694761.7114000004,4694761.7114000004],[1398657600,4694761.7114000004,4694761.7114000004,4694761.7114000004,4694761.7114000004],[1398693600,4694761.7114000004,4694761.7114000004,4694761.7114000004,4694761.7114000004],[1398744000,4694761.7114000004,4694761.7114000004,4614557.9134,4614557.9134],[1398830400,4614557.9134,4614557.9134,4587549.3009000001,4587549.3009000001],[1398916800,4587549.3009000001,4587549.3009000001,4527097.9347000001,4527097.9347000001],[1399003200,4527097.9347000001,4527097.9347000001,4515382.7740000002,4515382.7740000002],[1399089600,4515382.7740000002,4535944.7945999997,4515382.7740000002,4535944.7945999997],[1399176000,4535944.7945999997,4535944.7945999997,4535944.7945999997,4535944.7945999997],[1399262400,4535944.7945999997,4535944.7945999997,4535944.7945999997,4535944.7945999997],[1399298400,4535944.7945999997,4535944.7945999997,4535944.7945999997,4535944.7945999997],[1399348800,4535944.7945999997,4535944.7945999997,4476842.6292000003,4476842.6292000003],[1399435200,4476842.6292000003,4476842.6292000003,4422014.2454000004,4422014.2454000004],[1399521600,4422014.2454000004,4422014.2454000004,4407379.0812999997,4407379.0812999997],[1399608000,4407379.0812999997,4407379.0812999997,4389949.6536999997,4389949.6536999997],[1399694400,4389949.6536999997,4390232.3967000004,4389949.6536999997,4390232.3967000004],[1399780800,4390232.3967000004,4390232.3967000004,4390232.3967000004,4390232.3967000004],[1399867200,4390232.3967000004,4390232.3967000004,4390232.3967000004,4390232.3967000004],[1399903200,4390232.3967000004,4390232.3967000004,4390232.3967000004,4390232.3967000004],[1399953600,4390232.3967000004,4552710.2922999999,4390232.3967000004,4552710.2922999999],[1400040000,4552710.2922999999,4552710.2922999999,4541655.2898000004,4541655.2898000004],[1400126400,4541655.2898000004,4541655.2898000004,4513281.8055999996,4513281.8055999996],[1400212800,4513281.8055999996,4513281.8055999996,4476395.0625,4476395.0625],[1400299200,4476395.0625,4477601.3879000004,4476395.0625,4477601.3879000004],[1400385600,4477601.3879000004,4477601.3879000004,4477601.3879000004,4477601.3879000004],[1400472000,4477601.3879000004,4477601.3879000004,4477601.3879000004,4477601.3879000004],[1400508000,4477601.3879000004,4477601.3879000004,4477601.3879000004,4477601.3879000004],[1400558400,4477601.3879000004,4513818.9899000004,4477601.3879000004,4513818.9899000004],[1400644800,4513818.9899000004,4513818.9899000004,4462911.4254000001,4462911.4254000001],[1400731200,4462911.4254000001,4495322.1430000002,4462911.4254000001,4495322.1430000002],[1400817600,4495322.1430000002,4515945.1189000001,4495322.1430000002,4515945.1189000001],[1400904000,4515945.1189000001,4515945.1189000001,4515432.7518999996,4515432.7518999996],[1400990400,4515432.7518999996,4515432.7518999996,4515432.7518999996,4515432.7518999996],[1401076800,4515432.7518999996,4515432.7518999996,4515432.7518999996,4515432.7518999996],[1401163200,4515432.7518999996,4515432.7518999996,4515432.7518999996,4515432.7518999996],[1401249600,4515432.7518999996,4549704.0994999995,4515432.7518999996,4549704.0994999995],[1401336000,4549704.0994999995,4583996.8493999997,4549704.0994999995,4583996.8493999997],[1401375600,4583996.8493999997,4583996.8493999997,4583996.8493999997,4583996.8493999997],[1401422400,4583996.8493999997,4583996.8493999997,4565804.7050999999,4565804.7050999999],[1401508800,4565804.7050999999,4565804.7050999999,4547900.6327999998,4547900.6327999998],[1401595200,4547900.6327999998,4547900.6327999998,4547900.6327999998,4547900.6327999998],[1401681600,4547900.6327999998,4547900.6327999998,4547900.6327999998,4547900.6327999998],[1401717600,4547900.6327999998,4547900.6327999998,4547900.6327999998,4547900.6327999998],[1401768000,4547900.6327999998,4547900.6327999998,4500013.2588999998,4500013.2588999998],[1401854400,4500013.2588999998,4507285.5766000003,4500013.2588999998,4507285.5766000003],[1401940800,4507285.5766000003,4512248.8784999996,4507285.5766000003,4512248.8784999996],[1402027200,4512248.8784999996,4537265.3388,4512248.8784999996,4537265.3388],[1402113600,4537265.3388,4537265.3388,4530348.1939000003,4530348.1939000003],[1402200000,4530348.1939000003,4530348.1939000003,4530348.1939000003,4530348.1939000003],[1402286400,4530348.1939000003,4530348.1939000003,4530348.1939000003,4530348.1939000003],[1402322400,4530348.1939000003,4530348.1939000003,4530348.1939000003,4530348.1939000003],[1402372800,4530348.1939000003,4563527.7065000003,4530348.1939000003,4563527.7065000003],[1402459200,4563527.7065000003,4563527.7065000003,4546655.8812999995,4546655.8812999995],[1402545600,4546655.8812999995,4546655.8812999995,4532406.0048000002,4532406.0048000002],[1402632000,4532406.0048000002,4532406.0048000002,4524390.4093000004,4524390.4093000004],[1402718400,4524390.4093000004,4543096.1513,4524390.4093000004,4543096.1513],[1402804800,4543096.1513,4543096.1513,4543096.1513,4543096.1513],[1402891200,4543096.1513,4543096.1513,4543096.1513,4543096.1513],[1402927200,4543096.1513,4543096.1513,4543096.1513,4543096.1513],[1402977600,4543096.1513,4581653.5597999999,4543096.1513,4581653.5597999999],[1403064000,4581653.5597999999,4615479.0412999997,4581653.5597999999,4615479.0412999997],[1403150400,4615479.0412999997,4634540.2609000001,4615479.0412999997,4634540.2609000001],[1403236800,4634540.2609000001,4637472.9477000004,4634540.2609000001,4637472.9477000004],[1403323200,4637472.9477000004,4661455.9205999998,4637472.9477000004,4661455.9205999998],[1403409600,4661455.9205999998,4661455.9205999998,4661455.9205999998,4661455.9205999998],[1403496000,4661455.9205999998,4661455.9205999998,4661455.9205999998,4661455.9205999998],[1403582400,4661455.9205999998,4705017.6454999996,4661455.9205999998,4705017.6454999996],[1403622000,4705017.6454999996,4705017.6454999996,4705017.6454999996,4705017.6454999996],[1403668800,4705017.6454999996,4705017.6454999996,4672856.4819,4672856.4819],[1403755200,4672856.4819,4682097.0190000003,4672856.4819,4682097.0190000003],[1403841600,4682097.0190000003,4682097.0190000003,4661467.6464,4661467.6464],[1403928000,4661467.6464,4707830.8975,4661467.6464,4707830.8975],[1404014400,4707830.8975,4707830.8975,4707830.8975,4707830.8975],[1404100800,4707830.8975,4707830.8975,4707830.8975,4707830.8975],[1404187200,4707830.8975,4707830.8975,4696204.0274999999,4696204.0274999999],[1404273600,4696204.0274999999,4725240.2290000003,4696204.0274999999,4725240.2290000003],[1404313200,4725240.2290000003,4725240.2290000003,4725240.2290000003,4725240.2290000003],[1404360000,4725240.2290000003,4741687.7856999999,4725240.2290000003,4741687.7856999999],[1404446400,4741687.7856999999,4754697.7269000001,4741687.7856999999,4754697.7269000001],[1404532800,4754697.7269000001,4754697.7269000001,4754697.7269000001,4754697.7269000001],[1404619200,4754697.7269000001,4754697.7269000001,4754697.7269000001,4754697.7269000001],[1404705600,4754697.7269000001,4754697.7269000001,4754697.7269000001,4754697.7269000001],[1404741600,4754697.7269000001,4754697.7269000001,4754697.7269000001,4754697.7269000001],[1404792000,4754697.7269000001,4754697.7269000001,4697466.4154000003,4697466.4154000003],[1404878400,4697466.4154000003,4697466.4154000003,4633029.5783000002,4633029.5783000002],[1404964800,4633029.5783000002,4640387.5877999999,4633029.5783000002,4640387.5877999999],[1405051200,4640387.5877999999,4640387.5877999999,4598451.2822000002,4598451.2822000002],[1405137600,4598451.2822000002,4598451.2822000002,4552963.9577000001,4552963.9577000001],[1405224000,4552963.9577000001,4552963.9577000001,4552963.9577000001,4552963.9577000001],[1405310400,4552963.9577000001,4552963.9577000001,4552963.9577000001,4552963.9577000001],[1405346400,4552963.9577000001,4552963.9577000001,4552963.9577000001,4552963.9577000001],[1405396800,4552963.9577000001,4561496.2999,4552963.9577000001,4561496.2999],[1405483200,4561496.2999,4561496.2999,4505850.9038000004,4505850.9038000004],[1405569600,4505850.9038000004,4512900.6997999996,4505850.9038000004,4512900.6997999996],[1405656000,4512900.6997999996,4512900.6997999996,4446489.8899999997,4446489.8899999997],[1405742400,4446489.8899999997,4491547.2697999999,4446489.8899999997,4491547.2697999999],[1405828800,4491547.2697999999,4491547.2697999999,4491547.2697999999,4491547.2697999999],[1405915200,4491547.2697999999,4491547.2697999999,4491547.2697999999,4491547.2697999999],[1405951200,4491547.2697999999,4491547.2697999999,4491547.2697999999,4491547.2697999999],[1406001600,4491547.2697999999,4494930.4814999998,4491547.2697999999,4494930.4814999998],[1406088000,4494930.4814999998,4548755.4726,4494930.4814999998,4548755.4726],[1406174400,4548755.4726,4579572.4062000001,4548755.4726,4579572.4062000001],[1406260800,4579572.4062000001,4579572.4062000001,4547048.9151999997,4547048.9151999997],[1406347200,4547048.9151999997,4547048.9151999997,4521655.3617000002,4521655.3617000002],[1406433600,4521655.3617000002,4521655.3617000002,4521655.3617000002,4521655.3617000002],[1406520000,4521655.3617000002,4521655.3617000002,4521655.3617000002,4521655.3617000002],[1406556000,4521655.3617000002,4521655.3617000002,4521655.3617000002,4521655.3617000002],[1406606400,4521655.3617000002,4521655.3617000002,4492534.2119000005,4492534.2119000005],[1406692800,4492534.2119000005,4492534.2119000005,4433838.6558999997,4433838.6558999997],[1406779200,4433838.6558999997,4440665.4759,4433838.6558999997,4440665.4759],[1406865600,4440665.4759,4440665.4759,4348690.4286000002,4348690.4286000002],[1406952000,4348690.4286000002,4348690.4286000002,4341016.2044000002,4341016.2044000002],[1407038400,4341016.2044000002,4341016.2044000002,4341016.2044000002,4341016.2044000002],[1407124800,4341016.2044000002,4341016.2044000002,4341016.2044000002,4341016.2044000002],[1407160800,4341016.2044000002,4341016.2044000002,4341016.2044000002,4341016.2044000002],[1407211200,4341016.2044000002,4343791.7178999996,4341016.2044000002,4343791.7178999996],[1407297600,4343791.7178999996,4347625.2394000003,4343791.7178999996,4347625.2394000003],[1407384000,4347625.2394000003,4359148.3097000001,4347625.2394000003,4359148.3097000001],[1407470400,4359148.3097000001,4362110.0711000003,4359148.3097000001,4362110.0711000003],[1407556800,4362110.0711000003,4394288.7366000004,4362110.0711000003,4394288.7366000004],[1407643200,4394288.7366000004,4394288.7366000004,4394288.7366000004,4394288.7366000004],[1407729600,4394288.7366000004,4394288.7366000004,4394288.7366000004,4394288.7366000004],[1407765600,4394288.7366000004,4394288.7366000004,4394288.7366000004,4394288.7366000004],[1407816000,4394288.7366000004,4414052.5443000002,4394288.7366000004,4414052.5443000002],[1407902400,4414052.5443000002,4414052.5443000002,4393784.4194,4393784.4194],[1407988800,4393784.4194,4393784.4194,4392160.3037999999,4392160.3037999999],[1408075200,4392160.3037999999,4406087.1957999999,4392160.3037999999,4406087.1957999999],[1408161600,4406087.1957999999,4406087.1957999999,4386376.5717000002,4386376.5717000002],[1408248000,4386376.5717000002,4386376.5717000002,4386376.5717000002,4386376.5717000002],[1408334400,4386376.5717000002,4386376.5717000002,4386376.5717000002,4386376.5717000002],[1408370400,4386376.5717000002,4386376.5717000002,4386376.5717000002,4386376.5717000002],[1408420800,4386376.5717000002,4398544.5632999996,4386376.5717000002,4398544.5632999996],[1408507200,4398544.5632999996,4414451.1163999997,4398544.5632999996,4414451.1163999997],[1408593600,4414451.1163999997,4423704.2714999998,4414451.1163999997,4423704.2714999998],[1408680000,4423704.2714999998,4423704.2714999998,4413851.3536,4413851.3536],[1408766400,4413851.3536,4457055.1502999999,4413851.3536,4457055.1502999999],[1408852800,4457055.1502999999,4457055.1502999999,4457055.1502999999,4457055.1502999999],[1408939200,4457055.1502999999,4457055.1502999999,4457055.1502999999,4457055.1502999999],[1408975200,4457055.1502999999,4457055.1502999999,4457055.1502999999,4457055.1502999999],[1409025600,4457055.1502999999,4459221.0374999996,4457055.1502999999,4459221.0374999996],[1409112000,4459221.0374999996,4483668.8532999996,4459221.0374999996,4483668.8532999996],[1409198400,4483668.8532999996,4489980.6595999999,4483668.8532999996,4489980.6595999999],[1409284800,4489980.6595999999,4489980.6595999999,4480334.3430000003,4480334.3430000003],[1409371200,4480334.3430000003,4508136.3252999997,4480334.3430000003,4508136.3252999997],[1409457600,4508136.3252999997,4508136.3252999997,4508136.3252999997,4508136.3252999997],[1409544000,4508136.3252999997,4508136.3252999997,4508136.3252999997,4508136.3252999997],[1409630400,4508136.3252999997,4508136.3252999997,4508136.3252999997,4508136.3252999997],[1409716800,4508136.3252999997,4526532.8176999995,4508136.3252999997,4526532.8176999995],[1409803200,4526532.8176999995,4526532.8176999995,4478407.5108000003,4478407.5108000003],[1409842800,4478407.5108000003,4478407.5108000003,4478407.5108000003,4478407.5108000003],[1409889600,4478407.5108000003,4478407.5108000003,4473733.8732000003,4473733.8732000003],[1409976000,4473733.8732000003,4491506.7369999997,4473733.8732000003,4491506.7369999997],[1410062400,4491506.7369999997,4491506.7369999997,4491506.7369999997,4491506.7369999997],[1410148800,4491506.7369999997,4491506.7369999997,4491506.7369999997,4491506.7369999997],[1410184800,4491506.7369999997,4491506.7369999997,4491506.7369999997,4491506.7369999997],[1410235200,4491506.7369999997,4491506.7369999997,4483075.3558,4483075.3558],[1410321600,4483075.3558,4483075.3558,4455949.5960999997,4455949.5960999997],[1410408000,4455949.5960999997,4467729.9253000002,4455949.5960999997,4467729.9253000002],[1410494400,4467729.9253000002,4474376.0078999996,4467729.9253000002,4474376.0078999996],[1410580800,4474376.0078999996,4474376.0078999996,4468175.1168999998,4468175.1168999998],[1410667200,4468175.1168999998,4468175.1168999998,4468175.1168999998,4468175.1168999998],[1410753600,4468175.1168999998,4468175.1168999998,4468175.1168999998,4468175.1168999998],[1410789600,4468175.1168999998,4468175.1168999998,4468175.1168999998,4468175.1168999998],[1410840000,4468175.1168999998,4468175.1168999998,4402120.6021999996,4402120.6021999996],[1410926400,4402120.6021999996,4402120.6021999996,4391433.2051999997,4391433.2051999997],[1411012800,4391433.2051999997,4434323.0902000004,4391433.2051999997,4434323.0902000004],[1411099200,4434323.0902000004,4434323.0902000004,4412176.0394000001,4412176.0394000001],[1411185600,4412176.0394000001,4412176.0394000001,4393790.8722000001,4393790.8722000001],[1411272000,4393790.8722000001,4393790.8722000001,4393790.8722000001,4393790.8722000001],[1411358400,4393790.8722000001,4393790.8722000001,4393790.8722000001,4393790.8722000001],[1411394400,4393790.8722000001,4393790.8722000001,4393790.8722000001,4393790.8722000001],[1411444800,4393790.8722000001,4393790.8722000001,4351045.7368000001,4351045.7368000001],[1411531200,4351045.7368000001,4351045.7368000001,4333418.0040999996,4333418.0040999996],[1411617600,4333418.0040999996,4333418.0040999996,4316335.6518000001,4316335.6518000001],[1411704000,4316335.6518000001,4316335.6518000001,4273479.0116999997,4273479.0116999997],[1411790400,4273479.0116999997,4273479.0116999997,4271532.3755000001,4271532.3755000001],[1411876800,4271532.3755000001,4271532.3755000001,4271532.3755000001,4271532.3755000001],[1411963200,4271532.3755000001,4271532.3755000001,4271532.3755000001,4271532.3755000001],[1411999200,4271532.3755000001,4271532.3755000001,4271532.3755000001,4271532.3755000001],[1412049600,4271532.3755000001,4271532.3755000001,4247172.2262000004,4247172.2262000004],[1412136000,4247172.2262000004,4247172.2262000004,4194961.3641999997,4194961.3641999997],[1412222400,4194961.3641999997,4194961.3641999997,4146537.3051999998,4146537.3051999998],[1412308800,4146537.3051999998,4190226.6406,4146537.3051999998,4190226.6406],[1412395200,4190226.6406,4192333.9553999999,4190226.6406,4192333.9553999999],[1412481600,4192333.9553999999,4192333.9553999999,4192333.9553999999,4192333.9553999999],[1412568000,4192333.9553999999,4192333.9553999999,4192333.9553999999,4192333.9553999999],[1412604000,4192333.9553999999,4192333.9553999999,4192333.9553999999,4192333.9553999999],[1412654400,4192333.9553999999,4192333.9553999999,4175142.6735999999,4175142.6735999999],[1412740800,4175142.6735999999,4175142.6735999999,4112370.5918999999,4112370.5918999999],[1412827200,4112370.5918999999,4112370.5918999999,4104140.2774,4104140.2774],[1412913600,4104140.2774,4104140.2774,3999593.7554000001,3999593.7554000001],[1413000000,3999593.7554000001,3999593.7554000001,3974328.2037,3974328.2037],[1413086400,3974328.2037,3974328.2037,3974328.2037,3974328.2037],[1413172800,3974328.2037,3974328.2037,3974328.2037,3974328.2037],[1413208800,3974328.2037,3974328.2037,3974328.2037,3974328.2037],[1413259200,3974328.2037,3974328.2037,3947813.2080000001,3947813.2080000001],[1413345600,3947813.2080000001,3947813.2080000001,3939466.9917000001,3939466.9917000001],[1413432000,3939466.9917000001,3946818.2401999999,3939466.9917000001,3946818.2401999999],[1413518400,3946818.2401999999,4025572.0732999998,3946818.2401999999,4025572.0732999998],[1413604800,4025572.0732999998,4065653.4427,4025572.0732999998,4065653.4427],[1413691200,4065653.4427,4065653.4427,4065653.4427,4065653.4427],[1413777600,4065653.4427,4065653.4427,4065653.4427,4065653.4427],[1413813600,4065653.4427,4065653.4427,4065653.4427,4065653.4427],[1413864000,4065653.4427,4101779.5077999998,4065653.4427,4101779.5077999998],[1413950400,4101779.5077999998,4167501.4243999999,4101779.5077999998,4167501.4243999999],[1414036800,4167501.4243999999,4182371.6871000002,4167501.4243999999,4182371.6871000002],[1414123200,4182371.6871000002,4183401.3376000002,4182371.6871000002,4183401.3376000002],[1414209600,4183401.3376000002,4203210.6109999996,4183401.3376000002,4203210.6109999996],[1414296000,4203210.6109999996,4203210.6109999996,4203210.6109999996,4203210.6109999996],[1414382400,4203210.6109999996,4203210.6109999996,4203210.6109999996,4203210.6109999996],[1414418400,4203210.6109999996,4203210.6109999996,4203210.6109999996,4203210.6109999996],[1414468800,4203210.6109999996,4203210.6109999996,4190972.3221999998,4190972.3221999998],[1414555200,4190972.3221999998,4254582.9533000002,4190972.3221999998,4254582.9533000002],[1414641600,4254582.9533000002,4254582.9533000002,4239498.8430000003,4239498.8430000003],[1414728000,4239498.8430000003,4246211.6069999998,4239498.8430000003,4246211.6069999998],[1414814400,4246211.6069999998,4246211.6069999998,4242274.2418999998,4242274.2418999998],[1414900800,4242274.2418999998,4242274.2418999998,4242274.2418999998,4242274.2418999998],[1414990800,4242274.2418999998,4242274.2418999998,4242274.2418999998,4242274.2418999998],[1415077200,4242274.2418999998,4242274.2418999998,4195791.3339999998,4195791.3339999998],[1415163600,4195791.3339999998,4214541.7593999999,4195791.3339999998,4214541.7593999999],[1415203200,4214541.7593999999,4214541.7593999999,4214541.7593999999,4214541.7593999999],[1415250000,4214541.7593999999,4214541.7593999999,4161634.2700999998,4161634.2700999998],[1415336400,4161634.2700999998,4161634.2700999998,4150697.1553000002,4150697.1553000002],[1415422800,4150697.1553000002,4200557.7926000003,4150697.1553000002,4200557.7926000003],[1415509200,4200557.7926000003,4200557.7926000003,4200557.7926000003,4200557.7926000003],[1415595600,4200557.7926000003,4200557.7926000003,4200557.7926000003,4200557.7926000003],[1415635200,4200557.7926000003,4200557.7926000003,4200557.7926000003,4200557.7926000003],[1415682000,4200557.7926000003,4200557.7926000003,4177363.8045000001,4177363.8045000001],[1415768400,4177363.8045000001,4238156.5869000005,4177363.8045000001,4238156.5869000005],[1415854800,4238156.5869000005,4262493.1567000002,4238156.5869000005,4262493.1567000002],[1415941200,4262493.1567000002,4262493.1567000002,4238463.1430000002,4238463.1430000002],[1416027600,4238463.1430000002,4304006.8238000004,4238463.1430000002,4304006.8238000004],[1416114000,4304006.8238000004,4304006.8238000004,4304006.8238000004,4304006.8238000004],[1416200400,4304006.8238000004,4304006.8238000004,4304006.8238000004,4304006.8238000004],[1416236400,4304006.8238000004,4304006.8238000004,4304006.8238000004,4304006.8238000004],[1416286800,4304006.8238000004,4304006.8238000004,4269941.0791999996,4269941.0791999996],[1416373200,4269941.0791999996,4269941.0791999996,4260245.4387999997,4260245.4387999997],[1416459600,4260245.4387999997,4260245.4387999997,4214481.1848999998,4214481.1848999998],[1416546000,4214481.1848999998,4248918.6797000002,4214481.1848999998,4248918.6797000002],[1416632400,4248918.6797000002,4255944.3425000003,4248918.6797000002,4255944.3425000003],[1416718800,4255944.3425000003,4255944.3425000003,4255944.3425000003,4255944.3425000003],[1416805200,4255944.3425000003,4255944.3425000003,4255944.3425000003,4255944.3425000003],[1416891600,4255944.3425000003,4255944.3425000003,4236947.7843000004,4236947.7843000004],[1416978000,4236947.7843000004,4236947.7843000004,4233838.5998,4233838.5998],[1417017600,4233838.5998,4233838.5998,4233838.5998,4233838.5998],[1417064400,4233838.5998,4242576.2438000003,4233838.5998,4242576.2438000003],[1417150800,4242576.2438000003,4242576.2438000003,4242576.2438000003,4242576.2438000003],[1417237200,4242576.2438000003,4242576.2438000003,4206405.6217999998,4206405.6217999998],[1417323600,4206405.6217999998,4206405.6217999998,4206405.6217999998,4206405.6217999998],[1417410000,4206405.6217999998,4206405.6217999998,4206405.6217999998,4206405.6217999998],[1417449600,4206405.6217999998,4206405.6217999998,4206405.6217999998,4206405.6217999998],[1417496400,4206405.6217999998,4206405.6217999998,4150958.3843999999,4150958.3843999999],[1417582800,4150958.3843999999,4194596.4682,4150958.3843999999,4194596.4682],[1417669200,4194596.4682,4217897.3041000003,4194596.4682,4217897.3041000003],[1417755600,4217897.3041000003,4231124.9275000002,4217897.3041000003,4231124.9275000002],[1417842000,4231124.9275000002,4261611.8832999999,4231124.9275000002,4261611.8832999999],[1417928400,4261611.8832999999,4261611.8832999999,4261611.8832999999,4261611.8832999999],[1418014800,4261611.8832999999,4261611.8832999999,4261611.8832999999,4261611.8832999999],[1418050800,4261611.8832999999,4261611.8832999999,4261611.8832999999,4261611.8832999999],[1418101200,4261611.8832999999,4261611.8832999999,4207702.8158999998,4207702.8158999998],[1418187600,4207702.8158999998,4258793.0557000004,4207702.8158999998,4258793.0557000004],[1418274000,4258793.0557000004,4258793.0557000004,4243854.9137000004,4243854.9137000004],[1418360400,4243854.9137000004,4275170.1957,4243854.9137000004,4275170.1957],[1418446800,4275170.1957,4289319.9538000003,4275170.1957,4289319.9538000003],[1418533200,4289319.9538000003,4289319.9538000003,4289319.9538000003,4289319.9538000003],[1418619600,4289319.9538000003,4289319.9538000003,4289319.9538000003,4289319.9538000003],[1418655600,4289319.9538000003,4289319.9538000003,4289319.9538000003,4289319.9538000003],[1418706000,4289319.9538000003,4289319.9538000003,4279437.6037999997,4279437.6037999997],[1418792400,4279437.6037999997,4293675.9128,4279437.6037999997,4293675.9128],[1418878800,4293675.9128,4362894.9134999998,4293675.9128,4362894.9134999998],[1418965200,4362894.9134999998,4474896.7224000003,4362894.9134999998,4474896.7224000003],[1419051600,4474896.7224000003,4510625.1524999999,4474896.7224000003,4510625.1524999999],[1419138000,4510625.1524999999,4510625.1524999999,4510625.1524999999,4510625.1524999999],[1419224400,4510625.1524999999,4510625.1524999999,4510625.1524999999,4510625.1524999999],[1419310800,4510625.1524999999,4552869.5020000003,4510625.1524999999,4552869.5020000003],[1419397200,4552869.5020000003,4552869.5020000003,4523895.5279000001,4523895.5279000001],[1419436800,4523895.5279000001,4523895.5279000001,4523895.5279000001,4523895.5279000001],[1419483600,4523895.5279000001,4574190.4726999998,4523895.5279000001,4574190.4726999998],[1419570000,4574190.4726999998,4574190.4726999998,4574190.4726999998,4574190.4726999998],[1419656400,4574190.4726999998,4585898.6867000004,4574190.4726999998,4585898.6867000004],[1419742800,4585898.6867000004,4585898.6867000004,4585898.6867000004,4585898.6867000004],[1419829200,4585898.6867000004,4585898.6867000004,4585898.6867000004,4585898.6867000004],[1419868800,4585898.6867000004,4585898.6867000004,4585898.6867000004,4585898.6867000004],[1419915600,4585898.6867000004,4585898.6867000004,4564733.3624999998,4564733.3624999998],[1420002000,4564733.3624999998,4564733.3624999998,4543937.6320000002,4543937.6320000002],[1420088400,4543937.6320000002,4543937.6320000002,4512722.1529999999,4512722.1529999999],[1420174800,4512722.1529999999,4512722.1529999999,4512722.1529999999,4512722.1529999999],[1420261200,4512722.1529999999,4516626.4188000001,4512722.1529999999,4516626.4188000001],[1420347600,4516626.4188000001,4516626.4188000001,4516626.4188000001,4516626.4188000001],[1420434000,4516626.4188000001,4516626.4188000001,4516626.4188000001,4516626.4188000001],[1420470000,4516626.4188000001,4516626.4188000001,4516626.4188000001,4516626.4188000001],[1420520400,4516626.4188000001,4516626.4188000001,4457935.2785,4457935.2785],[1420606800,4457935.2785,4457935.2785,4373420.7527999999,4373420.7527999999],[1420693200,4373420.7527999999,4432671.6350999996,4373420.7527999999,4432671.6350999996],[1420779600,4432671.6350999996,4440824.2642000001,4432671.6350999996,4440824.2642000001],[1420866000,4440824.2642000001,4440824.2642000001,4402733.1370000001,4402733.1370000001],[1420952400,4402733.1370000001,4402733.1370000001,4402733.1370000001,4402733.1370000001],[1421038800,4402733.1370000001,4402733.1370000001,4402733.1370000001,4402733.1370000001],[1421074800,4402733.1370000001,4402733.1370000001,4402733.1370000001,4402733.1370000001],[1421125200,4402733.1370000001,4402733.1370000001,4390864.0826000003,4390864.0826000003],[1421211600,4390864.0826000003,4390864.0826000003,4323371.4112,4323371.4112],[1421298000,4323371.4112,4323371.4112,4286499.0806999998,4286499.0806999998],[1421384400,4286499.0806999998,4286499.0806999998,4197317.3301999997,4197317.3301999997],[1421470800,4197317.3301999997,4241701.3750999998,4197317.3301999997,4241701.3750999998],[1421557200,4241701.3750999998,4241701.3750999998,4241701.3750999998,4241701.3750999998],[1421643600,4241701.3750999998,4241701.3750999998,4241701.3750999998,4241701.3750999998],[1421730000,4241701.3750999998,4241701.3750999998,4241701.3750999998,4241701.3750999998],[1421766000,4241701.3750999998,4241701.3750999998,4241701.3750999998,4241701.3750999998],[1421816400,4241701.3750999998,4241701.3750999998,4191378.0139000001,4191378.0139000001],[1421902800,4191378.0139000001,4206072.6926999995,4191378.0139000001,4206072.6926999995],[1421989200,4206072.6926999995,4229406.1479000002,4206072.6926999995,4229406.1479000002],[1422075600,4229406.1479000002,4229406.1479000002,4204179.0477999998,4204179.0477999998],[1422162000,4204179.0477999998,4204179.0477999998,4204179.0477999998,4204179.0477999998],[1422248400,4204179.0477999998,4204179.0477999998,4204179.0477999998,4204179.0477999998],[1422284400,4204179.0477999998,4204179.0477999998,4204179.0477999998,4204179.0477999998],[1422334800,4204179.0477999998,4223520.1381999999,4204179.0477999998,4223520.1381999999],[1422421200,4223520.1381999999,4223520.1381999999,4198960.6546999998,4198960.6546999998],[1422507600,4198960.6546999998,4198960.6546999998,4172915.5877999999,4172915.5877999999],[1422594000,4172915.5877999999,4249745.4007000001,4172915.5877999999,4249745.4007000001],[1422680400,4249745.4007000001,4249745.4007000001,4225346.4956,4225346.4956],[1422766800,4225346.4956,4225346.4956,4225346.4956,4225346.4956],[1422853200,4225346.4956,4225346.4956,4225346.4956,4225346.4956],[1422889200,4225346.4956,4225346.4956,4225346.4956,4225346.4956],[1422939600,4225346.4956,4229183.8218999999,4225346.4956,4229183.8218999999],[1423026000,4229183.8218999999,4349216.9962999998,4229183.8218999999,4349216.9962999998],[1423112400,4349216.9962999998,4349216.9962999998,4323119.9110000003,4323119.9110000003],[1423198800,4323119.9110000003,4355436.4040000001,4323119.9110000003,4355436.4040000001],[1423285200,4355436.4040000001,4391670.5263999999,4355436.4040000001,4391670.5263999999],[1423371600,4391670.5263999999,4391670.5263999999,4391670.5263999999,4391670.5263999999],[1423458000,4391670.5263999999,4391670.5263999999,4391670.5263999999,4391670.5263999999],[1423494000,4391670.5263999999,4391670.5263999999,4391670.5263999999,4391670.5263999999],[1423544400,4391670.5263999999,4397808.6425999999,4391670.5263999999,4397808.6425999999],[1423630800,4397808.6425999999,4414151.5042000003,4397808.6425999999,4414151.5042000003],[1423717200,4414151.5042000003,4414151.5042000003,4383026.4006000003,4383026.4006000003],[1423803600,4383026.4006000003,4451962.2800000003,4383026.4006000003,4451962.2800000003],[1423890000,4451962.2800000003,4470769.9537000004,4451962.2800000003,4470769.9537000004],[1423976400,4470769.9537000004,4470769.9537000004,4470769.9537000004,4470769.9537000004],[1424062800,4470769.9537000004,4470769.9537000004,4470769.9537000004,4470769.9537000004],[1424149200,4470769.9537000004,4470769.9537000004,4470769.9537000004,4470769.9537000004],[1424185200,4470769.9537000004,4470769.9537000004,4470769.9537000004,4470769.9537000004],[1424235600,4470769.9537000004,4493712.5220999997,4470769.9537000004,4493712.5220999997],[1424322000,4493712.5220999997,4539814.7834999999,4493712.5220999997,4539814.7834999999],[1424408400,4539814.7834999999,4575909.3311999999,4539814.7834999999,4575909.3311999999],[1424494800,4575909.3311999999,4600625.0325999996,4575909.3311999999,4600625.0325999996],[1424581200,4600625.0325999996,4600625.0325999996,4600625.0325999996,4600625.0325999996],[1424667600,4600625.0325999996,4600625.0325999996,4600625.0325999996,4600625.0325999996],[1424703600,4600625.0325999996,4600625.0325999996,4600625.0325999996,4600625.0325999996],[1424754000,4600625.0325999996,4600625.0325999996,4597887.7882000003,4597887.7882000003],[1424840400,4597887.7882000003,4597887.7882000003,4594253.9527000003,4594253.9527000003],[1424926800,4594253.9527000003,4613079.4338999996,4594253.9527000003,4613079.4338999996],[1425013200,4613079.4338999996,4638714.3397000004,4613079.4338999996,4638714.3397000004],[1425099600,4638714.3397000004,4638714.3397000004,4616955.1102,4616955.1102],[1425186000,4616955.1102,4616955.1102,4616955.1102,4616955.1102],[1425272400,4616955.1102,4616955.1102,4616955.1102,4616955.1102],[1425308400,4616955.1102,4616955.1102,4616955.1102,4616955.1102],[1425358800,4616955.1102,4644497.7302000001,4616955.1102,4644497.7302000001],[1425445200,4644497.7302000001,4644497.7302000001,4631938.0385999996,4631938.0385999996],[1425531600,4631938.0385999996,4631938.0385999996,4607075.9726999998,4607075.9726999998],[1425618000,4607075.9726999998,4611735.4811000004,4607075.9726999998,4611735.4811000004],[1425704400,4611735.4811000004,4611735.4811000004,4598603.9079,4598603.9079],[1425790800,4598603.9079,4598603.9079,4598603.9079,4598603.9079],[1425873600,4598603.9079,4598603.9079,4598603.9079,4598603.9079],[1425909600,4598603.9079,4598603.9079,4598603.9079,4598603.9079],[1425960000,4598603.9079,4598603.9079,4581962.7150999997,4581962.7150999997],[1426046400,4581962.7150999997,4581962.7150999997,4514769.4567999998,4514769.4567999998],[1426132800,4514769.4567999998,4514769.4567999998,4487785.0071999999,4487785.0071999999],[1426219200,4487785.0071999999,4534023.5037000002,4487785.0071999999,4534023.5037000002],[1426305600,4534023.5037000002,4569476.4556999998,4534023.5037000002,4569476.4556999998],[1426392000,4569476.4556999998,4569476.4556999998,4569476.4556999998,4569476.4556999998],[1426478400,4569476.4556999998,4569476.4556999998,4569476.4556999998,4569476.4556999998],[1426514400,4569476.4556999998,4569476.4556999998,4569476.4556999998,4569476.4556999998],[1426564800,4569476.4556999998,4587952.1727999998,4569476.4556999998,4587952.1727999998],[1426651200,4587952.1727999998,4587952.1727999998,4578174.6273999996,4578174.6273999996],[1426737600,4578174.6273999996,4636506.0816000002,4578174.6273999996,4636506.0816000002],[1426824000,4636506.0816000002,4636506.0816000002,4627126.6476999996,4627126.6476999996],[1426910400,4627126.6476999996,4643780.3904999997,4627126.6476999996,4643780.3904999997],[1426996800,4643780.3904999997,4643780.3904999997,4643780.3904999997,4643780.3904999997],[1427083200,4643780.3904999997,4643780.3904999997,4643780.3904999997,4643780.3904999997],[1427169600,4643780.3904999997,4677769.2186000003,4643780.3904999997,4677769.2186000003],[1427256000,4677769.2186000003,4677769.2186000003,4673624.7479999997,4673624.7479999997],[1427295600,4673624.7479999997,4673624.7479999997,4673624.7479999997,4673624.7479999997],[1427342400,4673624.7479999997,4673624.7479999997,4591474.8426000001,4591474.8426000001],[1427428800,4591474.8426000001,4598375.9929,4591474.8426000001,4598375.9929],[1427515200,4598375.9929,4598375.9929,4581489.4013999999,4581489.4013999999],[1427601600,4581489.4013999999,4581489.4013999999,4581489.4013999999,4581489.4013999999],[1427688000,4581489.4013999999,4581489.4013999999,4581489.4013999999,4581489.4013999999],[1427727600,4581489.4013999999,4581489.4013999999,4581489.4013999999,4581489.4013999999],[1427774400,4581489.4013999999,4616833.3344999999,4581489.4013999999,4616833.3344999999],[1427860800,4616833.3344999999,4628883.0948000001,4616833.3344999999,4628883.0948000001],[1427947200,4628883.0948000001,4628883.0948000001,4619834.4978999998,4619834.4978999998],[1428033600,4619834.4978999998,4682355.6535999998,4619834.4978999998,4682355.6535999998],[1428120000,4682355.6535999998,4682355.6535999998,4682355.6535999998,4682355.6535999998],[1428206400,4682355.6535999998,4682355.6535999998,4682355.6535999998,4682355.6535999998],[1428292800,4682355.6535999998,4682355.6535999998,4682355.6535999998,4682355.6535999998],[1428328800,4682355.6535999998,4682355.6535999998,4682355.6535999998,4682355.6535999998],[1428379200,4682355.6535999998,4686039.6754999999,4682355.6535999998,4686039.6754999999],[1428465600,4686039.6754999999,4686039.6754999999,4634079.8121999996,4634079.8121999996],[1428552000,4634079.8121999996,4641216.3113000002,4634079.8121999996,4641216.3113000002],[1428638400,4641216.3113000002,4641216.3113000002,4615760.4256999996,4615760.4256999996],[1428724800,4615760.4256999996,4672562.3346999995,4615760.4256999996,4672562.3346999995],[1428811200,4672562.3346999995,4672562.3346999995,4672562.3346999995,4672562.3346999995],[1428897600,4672562.3346999995,4672562.3346999995,4672562.3346999995,4672562.3346999995],[1428933600,4672562.3346999995,4672562.3346999995,4672562.3346999995,4672562.3346999995],[1428984000,4672562.3346999995,4702853.8907000003,4672562.3346999995,4702853.8907000003],[1429070400,4702853.8907000003,4714097.8472999996,4702853.8907000003,4714097.8472999996],[1429156800,4714097.8472999996,4718853.6692000004,4714097.8472999996,4718853.6692000004],[1429243200,4718853.6692000004,4718853.6692000004,4698320.9111000001,4698320.9111000001],[1429329600,4698320.9111000001,4698320.9111000001,4666684.5187999997,4666684.5187999997],[1429416000,4666684.5187999997,4666684.5187999997,4666684.5187999997,4666684.5187999997],[1429502400,4666684.5187999997,4666684.5187999997,4666684.5187999997,4666684.5187999997],[1429538400,4666684.5187999997,4666684.5187999997,4666684.5187999997,4666684.5187999997],[1429588800,4666684.5187999997,4706121.0455999998,4666684.5187999997,4706121.0455999998],[1429675200,4706121.0455999998,4712218.1408000002,4706121.0455999998,4712218.1408000002],[1429761600,4712218.1408000002,4729620.0196000002,4712218.1408000002,4729620.0196000002],[1429848000,4729620.0196000002,4729620.0196000002,4719619.3733999999,4719619.3733999999],[1429934400,4719619.3733999999,4719619.3733999999,4700248.3331000004,4700248.3331000004],[1430020800,4700248.3331000004,4700248.3331000004,4700248.3331000004,4700248.3331000004],[1430107200,4700248.3331000004,4700248.3331000004,4700248.3331000004,4700248.3331000004],[1430143200,4700248.3331000004,4700248.3331000004,4700248.3331000004,4700248.3331000004],[1430193600,4700248.3331000004,4700248.3331000004,4663619.2377000004,4663619.2377000004],[1430280000,4663619.2377000004,4700994.7154000001,4663619.2377000004,4700994.7154000001],[1430366400,4700994.7154000001,4700994.7154000001,4654182.7034999998,4654182.7034999998],[1430452800,4654182.7034999998,4654182.7034999998,4602711.5839999998,4602711.5839999998],[1430539200,4602711.5839999998,4636223.8782000002,4602711.5839999998,4636223.8782000002],[1430625600,4636223.8782000002,4636223.8782000002,4636223.8782000002,4636223.8782000002],[1430712000,4636223.8782000002,4636223.8782000002,4636223.8782000002,4636223.8782000002],[1430748000,4636223.8782000002,4636223.8782000002,4636223.8782000002,4636223.8782000002],[1430798400,4636223.8782000002,4636223.8782000002,4617950.9375,4617950.9375],[1430884800,4617950.9375,4617950.9375,4564891.2688999996,4564891.2688999996],[1430971200,4564891.2688999996,4599882.3234000001,4564891.2688999996,4599882.3234000001],[1431057600,4599882.3234000001,4599882.3234000001,4528447.6102,4528447.6102],[1431144000,4528447.6102,4548777.1569999997,4528447.6102,4548777.1569999997],[1431230400,4548777.1569999997,4548777.1569999997,4548777.1569999997,4548777.1569999997],[1431316800,4548777.1569999997,4548777.1569999997,4548777.1569999997,4548777.1569999997],[1431352800,4548777.1569999997,4548777.1569999997,4548777.1569999997,4548777.1569999997],[1431403200,4548777.1569999997,4550919.8815000001,4548777.1569999997,4550919.8815000001],[1431489600,4550919.8815000001,4550919.8815000001,4521809.6416999996,4521809.6416999996],[1431576000,4521809.6416999996,4521809.6416999996,4510468.6360999998,4510468.6360999998],[1431662400,4510468.6360999998,4540014.6068000002,4510468.6360999998,4540014.6068000002],[1431748800,4540014.6068000002,4602335.0443000002,4540014.6068000002,4602335.0443000002],[1431835200,4602335.0443000002,4602335.0443000002,4602335.0443000002,4602335.0443000002],[1431921600,4602335.0443000002,4602335.0443000002,4602335.0443000002,4602335.0443000002],[1431957600,4602335.0443000002,4602335.0443000002,4602335.0443000002,4602335.0443000002],[1432008000,4602335.0443000002,4618594.4616999999,4602335.0443000002,4618594.4616999999],[1432094400,4618594.4616999999,4636390.2039000001,4618594.4616999999,4636390.2039000001],[1432180800,4636390.2039000001,4648030.2604,4636390.2039000001,4648030.2604],[1432267200,4648030.2604,4648030.2604,4643122.3668999998,4643122.3668999998],[1432353600,4643122.3668999998,4659618.7132999999,4643122.3668999998,4659618.7132999999],[1432440000,4659618.7132999999,4659618.7132999999,4659618.7132999999,4659618.7132999999],[1432526400,4659618.7132999999,4659618.7132999999,4659618.7132999999,4659618.7132999999],[1432612800,4659618.7132999999,4659618.7132999999,4659618.7132999999,4659618.7132999999],[1432699200,4659618.7132999999,4659618.7132999999,4632639.7383000003,4632639.7383000003],[1432785600,4632639.7383000003,4659050.5565999998,4632639.7383000003,4659050.5565999998],[1432825200,4659050.5565999998,4659050.5565999998,4659050.5565999998,4659050.5565999998],[1432872000,4659050.5565999998,4659050.5565999998,4620318.6150000002,4620318.6150000002],[1432958400,4620318.6150000002,4620318.6150000002,4584215.3896000003,4584215.3896000003],[1433044800,4584215.3896000003,4584215.3896000003,4584215.3896000003,4584215.3896000003],[1433131200,4584215.3896000003,4584215.3896000003,4584215.3896000003,4584215.3896000003],[1433167200,4584215.3896000003,4584215.3896000003,4584215.3896000003,4584215.3896000003],[1433217600,4584215.3896000003,4584215.3896000003,4580634.9658000004,4580634.9658000004],[1433304000,4580634.9658000004,4613247.2406000001,4580634.9658000004,4613247.2406000001],[1433390400,4613247.2406000001,4634814.1659000004,4613247.2406000001,4634814.1659000004],[1433476800,4634814.1659000004,4634814.1659000004,4595067.0378,4595067.0378],[1433563200,4595067.0378,4633841.7671999997,4595067.0378,4633841.7671999997],[1433649600,4633841.7671999997,4633841.7671999997,4633841.7671999997,4633841.7671999997],[1433736000,4633841.7671999997,4633841.7671999997,4633841.7671999997,4633841.7671999997],[1433772000,4633841.7671999997,4633841.7671999997,4633841.7671999997,4633841.7671999997],[1433822400,4633841.7671999997,4641357.9177999999,4633841.7671999997,4641357.9177999999],[1433908800,4641357.9177999999,4641357.9177999999,4628577.6249000002,4628577.6249000002],[1433995200,4628577.6249000002,4675259.0197000001,4628577.6249000002,4675259.0197000001],[1434081600,4675259.0197000001,4675259.0197000001,4659110.5662000002,4659110.5662000002],[1434168000,4659110.5662000002,4659110.5662000002,4636676.1468000002,4636676.1468000002],[1434254400,4636676.1468000002,4636676.1468000002,4636676.1468000002,4636676.1468000002],[1434340800,4636676.1468000002,4636676.1468000002,4636676.1468000002,4636676.1468000002],[1434376800,4636676.1468000002,4636676.1468000002,4636676.1468000002,4636676.1468000002],[1434427200,4636676.1468000002,4636676.1468000002,4636504.8718999997,4636504.8718999997],[1434513600,4636504.8718999997,4636504.8718999997,4625612.3167000003,4625612.3167000003],[1434600000,4625612.3167000003,4625612.3167000003,4585060.2054000003,4585060.2054000003],[1434686400,4585060.2054000003,4595224.1824000003,4585060.2054000003,4595224.1824000003],[1434772800,4595224.1824000003,4595224.1824000003,4590189.0484999996,4590189.0484999996],[1434859200,4590189.0484999996,4590189.0484999996,4590189.0484999996,4590189.0484999996],[1434945600,4590189.0484999996,4590189.0484999996,4590189.0484999996,4590189.0484999996],[1434981600,4590189.0484999996,4590189.0484999996,4590189.0484999996,4590189.0484999996],[1435032000,4590189.0484999996,4590189.0484999996,4583741.8798000002,4583741.8798000002],[1435118400,4583741.8798000002,4595038.0094999997,4583741.8798000002,4595038.0094999997],[1435204800,4595038.0094999997,4595038.0094999997,4594929.2665999997,4594929.2665999997],[1435291200,4594929.2665999997,4594929.2665999997,4561653.3629000001,4561653.3629000001],[1435377600,4561653.3629000001,4561653.3629000001,4520611.6284999996,4520611.6284999996],[1435464000,4520611.6284999996,4520611.6284999996,4520611.6284999996,4520611.6284999996],[1435550400,4520611.6284999996,4520611.6284999996,4520611.6284999996,4520611.6284999996],[1435586400,4520611.6284999996,4520611.6284999996,4520611.6284999996,4520611.6284999996],[1435636800,4520611.6284999996,4520611.6284999996,4422023.7605999997,4422023.7605999997],[1435723200,4422023.7605999997,4430861.2406000001,4422023.7605999997,4430861.2406000001],[1435809600,4430861.2406000001,4432847.9132000003,4430861.2406000001,4432847.9132000003],[1435896000,4432847.9132000003,4432847.9132000003,4405544.6893999996,4405544.6893999996],[1435982400,4405544.6893999996,4405544.6893999996,4405544.6893999996,4405544.6893999996],[1436068800,4405544.6893999996,4405544.6893999996,4405544.6893999996,4405544.6893999996],[1436155200,4405544.6893999996,4405544.6893999996,4405544.6893999996,4405544.6893999996],[1436191200,4405544.6893999996,4405544.6893999996,4405544.6893999996,4405544.6893999996],[1436241600,4405544.6893999996,4405544.6893999996,4366945.2505000001,4366945.2505000001],[1436328000,4366945.2505000001,4369820.2704999996,4366945.2505000001,4369820.2704999996],[1436414400,4369820.2704999996,4369820.2704999996,4278458.4407000002,4278458.4407000002],[1436500800,4278458.4407000002,4315091.4510000004,4278458.4407000002,4315091.4510000004],[1436587200,4315091.4510000004,4315091.4510000004,4313622.7818999998,4313622.7818999998],[1436673600,4313622.7818999998,4313622.7818999998,4313622.7818999998,4313622.7818999998],[1436760000,4313622.7818999998,4313622.7818999998,4313622.7818999998,4313622.7818999998],[1436796000,4313622.7818999998,4313622.7818999998,4313622.7818999998,4313622.7818999998],[1436846400,4313622.7818999998,4358089.8951000003,4313622.7818999998,4358089.8951000003],[1436932800,4358089.8951000003,4358089.8951000003,4337181.7302000001,4337181.7302000001],[1437019200,4337181.7302000001,4337181.7302000001,4290812.1961000003,4290812.1961000003],[1437105600,4290812.1961000003,4311802.5221999995,4290812.1961000003,4311802.5221999995],[1437192000,4311802.5221999995,4311802.5221999995,4283260.5886000004,4283260.5886000004],[1437278400,4283260.5886000004,4283260.5886000004,4283260.5886000004,4283260.5886000004],[1437364800,4283260.5886000004,4283260.5886000004,4283260.5886000004,4283260.5886000004],[1437400800,4283260.5886000004,4283260.5886000004,4283260.5886000004,4283260.5886000004],[1437451200,4283260.5886000004,4283260.5886000004,4228542.8121999996,4228542.8121999996],[1437537600,4228542.8121999996,4228542.8121999996,4212524.3679,4212524.3679],[1437624000,4212524.3679,4217512.2921000002,4212524.3679,4217512.2921000002],[1437710400,4217512.2921000002,4217512.2921000002,4178418.3829999999,4178418.3829999999],[1437796800,4178418.3829999999,4178418.3829999999,4099980.3810000001,4099980.3810000001],[1437883200,4099980.3810000001,4099980.3810000001,4099980.3810000001,4099980.3810000001],[1437969600,4099980.3810000001,4099980.3810000001,4099980.3810000001,4099980.3810000001],[1438005600,4099980.3810000001,4099980.3810000001,4099980.3810000001,4099980.3810000001],[1438056000,4099980.3810000001,4099980.3810000001,4028690.2790999999,4028690.2790999999],[1438142400,4028690.2790999999,4096708.1000000001,4028690.2790999999,4096708.1000000001],[1438228800,4096708.1000000001,4129332.3912,4096708.1000000001,4129332.3912],[1438315200,4129332.3912,4138305.5891999998,4129332.3912,4138305.5891999998],[1438401600,4138305.5891999998,4168192.9188999999,4138305.5891999998,4168192.9188999999],[1438488000,4168192.9188999999,4168192.9188999999,4168192.9188999999,4168192.9188999999],[1438574400,4168192.9188999999,4168192.9188999999,4168192.9188999999,4168192.9188999999],[1438610400,4168192.9188999999,4168192.9188999999,4168192.9188999999,4168192.9188999999],[1438660800,4168192.9188999999,4168192.9188999999,4156800.2283999999,4156800.2283999999],[1438747200,4156800.2283999999,4156800.2283999999,4148306.4158000001,4148306.4158000001],[1438833600,4148306.4158000001,4148306.4158000001,4145326.2848999999,4145326.2848999999],[1438920000,4145326.2848999999,4145326.2848999999,4136361.3997,4136361.3997],[1439006400,4136361.3997,4136361.3997,4097685.2072000001,4097685.2072000001],[1439092800,4097685.2072000001,4097685.2072000001,4097685.2072000001,4097685.2072000001],[1439179200,4097685.2072000001,4097685.2072000001,4097685.2072000001,4097685.2072000001],[1439215200,4097685.2072000001,4097685.2072000001,4097685.2072000001,4097685.2072000001],[1439265600,4097685.2072000001,4157101.1612,4097685.2072000001,4157101.1612],[1439352000,4157101.1612,4159782.2116,4157101.1612,4159782.2116],[1439438400,4159782.2116,4177289.8514999999,4159782.2116,4177289.8514999999],[1439524800,4177289.8514999999,4198292.2105999999,4177289.8514999999,4198292.2105999999],[1439611200,4198292.2105999999,4240039.7418,4198292.2105999999,4240039.7418],[1439697600,4240039.7418,4240039.7418,4240039.7418,4240039.7418],[1439784000,4240039.7418,4240039.7418,4240039.7418,4240039.7418],[1439820000,4240039.7418,4240039.7418,4240039.7418,4240039.7418],[1439870400,4240039.7418,4240039.7418,4232935.7593999999,4232935.7593999999],[1439956800,4232935.7593999999,4241027.1897,4232935.7593999999,4241027.1897],[1440043200,4241027.1897,4241027.1897,4214660.6189000001,4214660.6189000001],[1440129600,4214660.6189000001,4214660.6189000001,4160951.0794000002,4160951.0794000002],[1440216000,4160951.0794000002,4160951.0794000002,4111802.0693000001,4111802.0693000001],[1440302400,4111802.0693000001,4111802.0693000001,4111802.0693000001,4111802.0693000001],[1440388800,4111802.0693000001,4111802.0693000001,4111802.0693000001,4111802.0693000001],[1440424800,4111802.0693000001,4111802.0693000001,4111802.0693000001,4111802.0693000001],[1440475200,4111802.0693000001,4111802.0693000001,3975936.4031000002,3975936.4031000002],[1440561600,3975936.4031000002,4012349.5427000001,3975936.4031000002,4012349.5427000001],[1440648000,4012349.5427000001,4074743.9586999998,4012349.5427000001,4074743.9586999998],[1440734400,4074743.9586999998,4156074.0833000001,4074743.9586999998,4156074.0833000001],[1440820800,4156074.0833000001,4174247.8136999998,4156074.0833000001,4174247.8136999998],[1440907200,4174247.8136999998,4174247.8136999998,4174247.8136999998,4174247.8136999998],[1440993600,4174247.8136999998,4174247.8136999998,4174247.8136999998,4174247.8136999998],[1441029600,4174247.8136999998,4174247.8136999998,4174247.8136999998,4174247.8136999998],[1441080000,4174247.8136999998,4210390.9567,4174247.8136999998,4210390.9567],[1441166400,4210390.9567,5408230.4402999999,4210390.9567,5408230.4402999999],[1441252800,5408230.4402999999,5408230.4402999999,5402642.9245999996,5402642.9245999996],[1441339200,5402642.9245999996,5477340.0904000001,5402642.9245999996,5477340.0904000001],[1441425600,5477340.0904000001,5477340.0904000001,5432366.8092999998,5432366.8092999998],[1441512000,5432366.8092999998,5432366.8092999998,5432366.8092999998,5432366.8092999998],[1441598400,5432366.8092999998,5432366.8092999998,5432366.8092999998,5432366.8092999998],[1441684800,5432366.8092999998,5432366.8092999998,5432366.8092999998,5432366.8092999998],[1441720800,5432366.8092999998,5432366.8092999998,5432366.8092999998,5432366.8092999998],[1441771200,5432366.8092999998,5526379.3354000002,5432366.8092999998,5526379.3354000002],[1441857600,5526379.3354000002,5526379.3354000002,5449608.1150000002,5449608.1150000002],[1441944000,5449608.1150000002,5561146.0115,5449608.1150000002,5561146.0115],[1442030400,5561146.0115,5561146.0115,5479678.3339,5479678.3339],[1442116800,5479678.3339,5479678.3339,5479678.3339,5479678.3339],[1442203200,5479678.3339,5479678.3339,5479678.3339,5479678.3339],[1442239200,5479678.3339,5479678.3339,5479678.3339,5479678.3339],[1442289600,5479678.3339,5529013.3198999995,5479678.3339,5529013.3198999995],[1442376000,5529013.3198999995,5529013.3198999995,5490297.0109000001,5490297.0109000001],[1442462400,5490297.0109000001,5514358.8196,5490297.0109000001,5514358.8196],[1442548800,5514358.8196,5514358.8196,5488498.1997999996,5488498.1997999996],[1442635200,5488498.1997999996,5488498.1997999996,5372092.0542000001,5372092.0542000001],[1442721600,5372092.0542000001,5372092.0542000001,5372092.0542000001,5372092.0542000001],[1442808000,5372092.0542000001,5372092.0542000001,5372092.0542000001,5372092.0542000001],[1442844000,5372092.0542000001,5372092.0542000001,5372092.0542000001,5372092.0542000001],[1442894400,5372092.0542000001,5403800.6679999996,5372092.0542000001,5403800.6679999996],[1442980800,5403800.6679999996,5403800.6679999996,5289224.0380999995,5289224.0380999995],[1443067200,5289224.0380999995,5289224.0380999995,5271236.2098000003,5271236.2098000003],[1443153600,5271236.2098000003,5271236.2098000003,5265097.6963999998,5265097.6963999998],[1443240000,5265097.6963999998,5265097.6963999998,5177234.6683999998,5177234.6683999998],[1443326400,5177234.6683999998,5177234.6683999998,5177234.6683999998,5177234.6683999998],[1443412800,5177234.6683999998,5177234.6683999998,5177234.6683999998,5177234.6683999998],[1443499200,5177234.6683999998,5177234.6683999998,5056911.5329,5056911.5329],[1443585600,5056911.5329,5056911.5329,4996908.8165999996,4996908.8165999996],[1443625200,4996908.8165999996,4996908.8165999996,4996908.8165999996,4996908.8165999996],[1443672000,4996908.8165999996,5084547.0056999996,4996908.8165999996,5084547.0056999996],[1443758400,5084547.0056999996,5084547.0056999996,5027503.3269999996,5027503.3269999996],[1443844800,5027503.3269999996,5085038.8141999999,5027503.3269999996,5085038.8141999999],[1443931200,5085038.8141999999,5085038.8141999999,5085038.8141999999,5085038.8141999999],[1444017600,5085038.8141999999,5085038.8141999999,5085038.8141999999,5085038.8141999999],[1444057200,5085038.8141999999,5085038.8141999999,5085038.8141999999,5085038.8141999999],[1444104000,5085038.8141999999,5159980.1879000003,5085038.8141999999,5159980.1879000003],[1444190400,5159980.1879000003,5169172.0695000002,5159980.1879000003,5169172.0695000002],[1444276800,5169172.0695000002,5179305.6651999997,5169172.0695000002,5179305.6651999997],[1444363200,5179305.6651999997,5244233.7176999999,5179305.6651999997,5244233.7176999999],[1444449600,5244233.7176999999,5263599.3391000004,5244233.7176999999,5263599.3391000004],[1444536000,5263599.3391000004,5263599.3391000004,5263599.3391000004,5263599.3391000004],[1444622400,5263599.3391000004,5263599.3391000004,5263599.3391000004,5263599.3391000004],[1444658400,5263599.3391000004,5263599.3391000004,5263599.3391000004,5263599.3391000004],[1444708800,5263599.3391000004,5263599.3391000004,5262680.9596999995,5262680.9596999995],[1444795200,5262680.9596999995,5262680.9596999995,5249431.5593999997,5249431.5593999997],[1444881600,5249431.5593999997,5249431.5593999997,5166505.5455999998,5166505.5455999998],[1444968000,5166505.5455999998,5228401.4009999996,5166505.5455999998,5228401.4009999996],[1445054400,5228401.4009999996,5228401.4009999996,5206305.3121999996,5206305.3121999996],[1445140800,5206305.3121999996,5206305.3121999996,5206305.3121999996,5206305.3121999996],[1445227200,5206305.3121999996,5206305.3121999996,5206305.3121999996,5206305.3121999996],[1445263200,5206305.3121999996,5206305.3121999996,5206305.3121999996,5206305.3121999996],[1445313600,5206305.3121999996,5206305.3121999996,5171162.1410999997,5171162.1410999997],[1445400000,5171162.1410999997,5190963.6414999999,5171162.1410999997,5190963.6414999999],[1445486400,5190963.6414999999,5190963.6414999999,5171252.6520999996,5171252.6520999996],[1445572800,5171252.6520999996,5171252.6520999996,5167099.9486999996,5167099.9486999996],[1445659200,5167099.9486999996,5167099.9486999996,5142611.0263,5142611.0263],[1445745600,5142611.0263,5142611.0263,5142611.0263,5142611.0263],[1445832000,5142611.0263,5142611.0263,5142611.0263,5142611.0263],[1445868000,5142611.0263,5142611.0263,5142611.0263,5142611.0263],[1445918400,5142611.0263,5142611.0263,5108282.9117000001,5108282.9117000001],[1446004800,5108282.9117000001,5108282.9117000001,5044824.9415999996,5044824.9415999996],[1446091200,5044824.9415999996,5075603.8447000002,5044824.9415999996,5075603.8447000002],[1446177600,5075603.8447000002,5075603.8447000002,5054130.8234999999,5054130.8234999999],[1446264000,5054130.8234999999,5066827.4379000003,5054130.8234999999,5066827.4379000003],[1446350400,5066827.4379000003,5066827.4379000003,5066827.4379000003,5066827.4379000003],[1446440400,5066827.4379000003,5066827.4379000003,5066827.4379000003,5066827.4379000003],[1446526800,5066827.4379000003,5124899.3720000004,5066827.4379000003,5124899.3720000004],[1446613200,5124899.3720000004,5130138.0292999996,5124899.3720000004,5130138.0292999996],[1446652800,5130138.0292999996,5130138.0292999996,5130138.0292999996,5130138.0292999996],[1446699600,5130138.0292999996,5130138.0292999996,5107630.0998,5107630.0998],[1446786000,5107630.0998,5107630.0998,5073961.5729999999,5073961.5729999999],[1446872400,5073961.5729999999,5102397.9748,5073961.5729999999,5102397.9748],[1446958800,5102397.9748,5102397.9748,5102397.9748,5102397.9748],[1447045200,5102397.9748,5102397.9748,5102397.9748,5102397.9748],[1447084800,5102397.9748,5102397.9748,5102397.9748,5102397.9748],[1447131600,5102397.9748,5102397.9748,5076108.3262,5076108.3262],[1447218000,5076108.3262,5086750.2342999997,5076108.3262,5086750.2342999997],[1447304400,5086750.2342999997,5086750.2342999997,5013202.8987999996,5013202.8987999996],[1447390800,5013202.8987999996,5013202.8987999996,4952192.8311999999,4952192.8311999999],[1447477200,4952192.8311999999,4952192.8311999999,4916364.1020999998,4916364.1020999998],[1447563600,4916364.1020999998,4916364.1020999998,4916364.1020999998,4916364.1020999998],[1447650000,4916364.1020999998,4916364.1020999998,4916364.1020999998,4916364.1020999998],[1447686000,4916364.1020999998,4916364.1020999998,4916364.1020999998,4916364.1020999998],[1447736400,4916364.1020999998,4929670.7878,4916364.1020999998,4929670.7878],[1447822800,4929670.7878,4929670.7878,4833046.3095000004,4833046.3095000004],[1447909200,4833046.3095000004,4838911.7460000003,4833046.3095000004,4838911.7460000003],[1447995600,4838911.7460000003,4838911.7460000003,4836951.1157,4836951.1157],[1448082000,4836951.1157,4836951.1157,4822152.4276000001,4822152.4276000001],[1448168400,4822152.4276000001,4822152.4276000001,4822152.4276000001,4822152.4276000001],[1448254800,4822152.4276000001,4822152.4276000001,4822152.4276000001,4822152.4276000001],[1448341200,4822152.4276000001,4872394.0713999998,4822152.4276000001,4872394.0713999998],[1448427600,4872394.0713999998,4901554.1371999998,4872394.0713999998,4901554.1371999998],[1448467200,4901554.1371999998,4901554.1371999998,4901554.1371999998,4901554.1371999998],[1448514000,4901554.1371999998,4935611.9678999996,4901554.1371999998,4935611.9678999996],[1448600400,4935611.9678999996,4935611.9678999996,4935611.9678999996,4935611.9678999996],[1448686800,4935611.9678999996,4935611.9678999996,4935006.9442999996,4935006.9442999996],[1448773200,4935006.9442999996,4935006.9442999996,4935006.9442999996,4935006.9442999996],[1448859600,4935006.9442999996,4935006.9442999996,4935006.9442999996,4935006.9442999996],[1448899200,4935006.9442999996,4935006.9442999996,4935006.9442999996,4935006.9442999996],[1448946000,4935006.9442999996,4935006.9442999996,4922522.4572000001,4922522.4572000001],[1449032400,4922522.4572000001,4922522.4572000001,4902819.5983999996,4902819.5983999996],[1449118800,4902819.5983999996,4902819.5983999996,4884762.2989999996,4884762.2989999996],[1449205200,4884762.2989999996,4884762.2989999996,4855250.7507999996,4855250.7507999996],[1449291600,4855250.7507999996,4879031.5949999997,4855250.7507999996,4879031.5949999997],[1449378000,4879031.5949999997,4879031.5949999997,4879031.5949999997,4879031.5949999997],[1449464400,4879031.5949999997,4879031.5949999997,4879031.5949999997,4879031.5949999997],[1449500400,4879031.5949999997,4879031.5949999997,4879031.5949999997,4879031.5949999997],[1449550800,4879031.5949999997,4879031.5949999997,4763814.2432000004,4763814.2432000004],[1449637200,4763814.2432000004,4770024.0552000003,4763814.2432000004,4770024.0552000003],[1449723600,4770024.0552000003,4770024.0552000003,4739137.2856000001,4739137.2856000001],[1449810000,4739137.2856000001,4779349.9042999996,4739137.2856000001,4779349.9042999996],[1449896400,4779349.9042999996,4779349.9042999996,4690829.8761,4690829.8761],[1449982800,4690829.8761,4690829.8761,4690829.8761,4690829.8761],[1450069200,4690829.8761,4690829.8761,4690829.8761,4690829.8761],[1450105200,4690829.8761,4690829.8761,4690829.8761,4690829.8761],[1450155600,4690829.8761,4690829.8761,4649648.9848999996,4649648.9848999996],[1450242000,4649648.9848999996,4649648.9848999996,4632769.1157999998,4632769.1157999998],[1450328400,4632769.1157999998,4708816.9787999997,4632769.1157999998,4708816.9787999997],[1450414800,4708816.9787999997,4708816.9787999997,4656743.4809999997,4656743.4809999997],[1450501200,4656743.4809999997,4656743.4809999997,4620670.1293000001,4620670.1293000001],[1450587600,4620670.1293000001,4620670.1293000001,4620670.1293000001,4620670.1293000001],[1450674000,4620670.1293000001,4620670.1293000001,4620670.1293000001,4620670.1293000001],[1450710000,4620670.1293000001,4620670.1293000001,4620670.1293000001,4620670.1293000001],[1450760400,4620670.1293000001,4627361.5745999999,4620670.1293000001,4627361.5745999999],[1450846800,4627361.5745999999,4643025.6781000001,4627361.5745999999,4643025.6781000001],[1450933200,4643025.6781000001,4679600.4135999996,4643025.6781000001,4679600.4135999996],[1451019600,4679600.4135999996,4704461.4847999997,4679600.4135999996,4704461.4847999997],[1451106000,4704461.4847999997,4704461.4847999997,4704461.4847999997,4704461.4847999997],[1451192400,4704461.4847999997,4704461.4847999997,4704461.4847999997,4704461.4847999997],[1451278800,4704461.4847999997,4704461.4847999997,4704461.4847999997,4704461.4847999997],[1451314800,4704461.4847999997,4704461.4847999997,4704461.4847999997,4704461.4847999997],[1451365200,4704461.4847999997,4704461.4847999997,4675908.7665999997,4675908.7665999997],[1451451600,4675908.7665999997,4675908.7665999997,4659746.8063000003,4659746.8063000003],[1451538000,4659746.8063000003,4663624.4916000003,4659746.8063000003,4663624.4916000003],[1451624400,4663624.4916000003,4669192.1101000002,4663624.4916000003,4669192.1101000002],[1451710800,4669192.1101000002,4669192.1101000002,4669192.1101000002,4669192.1101000002],[1451797200,4669192.1101000002,4669192.1101000002,4669192.1101000002,4669192.1101000002],[1451883600,4669192.1101000002,4669192.1101000002,4669192.1101000002,4669192.1101000002],[1451970000,4669192.1101000002,4669192.1101000002,4635243.2726999996,4635243.2726999996],[1452056400,4635243.2726999996,4635243.2726999996,4611392.0129000004,4611392.0129000004],[1452096000,4611392.0129000004,4611392.0129000004,4611392.0129000004,4611392.0129000004],[1452142800,4611392.0129000004,4619579.1961000003,4611392.0129000004,4619579.1961000003],[1452229200,4619579.1961000003,4619579.1961000003,4496830.8438999997,4496830.8438999997],[1452315600,4496830.8438999997,4496830.8438999997,4462886.8947000001,4462886.8947000001],[1452402000,4462886.8947000001,4462886.8947000001,4462886.8947000001,4462886.8947000001],[1452488400,4462886.8947000001,4462886.8947000001,4462886.8947000001,4462886.8947000001],[1452528000,4462886.8947000001,4462886.8947000001,4462886.8947000001,4462886.8947000001],[1452574800,4462886.8947000001,4462886.8947000001,4426531.9249999998,4426531.9249999998],[1452661200,4426531.9249999998,4441735.6926999995,4426531.9249999998,4441735.6926999995],[1452747600,4441735.6926999995,4441735.6926999995,4300173.5762999998,4300173.5762999998],[1452834000,4300173.5762999998,4351711.2696000002,4300173.5762999998,4351711.2696000002],[1452920400,4351711.2696000002,4351711.2696000002,4217970.4479999999,4217970.4479999999],[1453006800,4217970.4479999999,4217970.4479999999,4217970.4479999999,4217970.4479999999],[1453093200,4217970.4479999999,4217970.4479999999,4217970.4479999999,4217970.4479999999],[1453179600,4217970.4479999999,4217970.4479999999,4217970.4479999999,4217970.4479999999],[1453215600,4217970.4479999999,4217970.4479999999,4217970.4479999999,4217970.4479999999],[1453266000,4217970.4479999999,4217970.4479999999,4199291.1338999998,4199291.1338999998],[1453352400,4199291.1338999998,4199291.1338999998,4154006.3001000001,4154006.3001000001],[1453438800,4154006.3001000001,4175024.4671,4154006.3001000001,4175024.4671],[1453525200,4175024.4671,4185282.3752000001,4175024.4671,4185282.3752000001],[1453611600,4185282.3752000001,4185282.3752000001,4185282.3752000001,4185282.3752000001],[1453698000,4185282.3752000001,4185282.3752000001,4185282.3752000001,4185282.3752000001],[1453734000,4185282.3752000001,4185282.3752000001,4185282.3752000001,4185282.3752000001],[1453784400,4185282.3752000001,4185282.3752000001,4130122.5134000001,4130122.5134000001],[1453870800,4130122.5134000001,4206679.4363000002,4130122.5134000001,4206679.4363000002],[1453957200,4206679.4363000002,4206679.4363000002,4183596.5402000002,4183596.5402000002],[1454043600,4183596.5402000002,4187935.8820000002,4183596.5402000002,4187935.8820000002],[1454130000,4187935.8820000002,4269277.6622000001,4187935.8820000002,4269277.6622000001],[1454216400,4269277.6622000001,4269277.6622000001,4269277.6622000001,4269277.6622000001],[1454302800,4269277.6622000001,4269277.6622000001,4269277.6622000001,4269277.6622000001],[1454338800,4269277.6622000001,4269277.6622000001,4269277.6622000001,4269277.6622000001],[1454389200,4269277.6622000001,4269277.6622000001,4246041.9927000003,4246041.9927000003],[1454475600,4246041.9927000003,4246041.9927000003,4210354.9375,4210354.9375],[1454562000,4210354.9375,4230335.9411000004,4210354.9375,4230335.9411000004],[1454648400,4230335.9411000004,4259857.4189999998,4230335.9411000004,4259857.4189999998],[1454734800,4259857.4189999998,4259857.4189999998,4215758.8331000004,4215758.8331000004],[1454821200,4215758.8331000004,4215758.8331000004,4215758.8331000004,4215758.8331000004],[1454907600,4215758.8331000004,4215758.8331000004,4215758.8331000004,4215758.8331000004],[1454943600,4215758.8331000004,4215758.8331000004,4215758.8331000004,4215758.8331000004],[1454994000,4215758.8331000004,4215758.8331000004,4184044.8996000001,4184044.8996000001],[1455080400,4184044.8996000001,4184044.8996000001,4153681,4153681],[1455166800,4153681,4202959.6550000003,4153681,4202959.6550000003],[1455253200,4202959.6550000003,4202959.6550000003,4117250.3018,4117250.3018],[1455339600,4117250.3018,4221242.4106000001,4117250.3018,4221242.4106000001],[1455426000,4221242.4106000001,4221242.4106000001,4221242.4106000001,4221242.4106000001],[1455512400,4221242.4106000001,4221242.4106000001,4221242.4106000001,4221242.4106000001],[1455598800,4221242.4106000001,4221242.4106000001,4221242.4106000001,4221242.4106000001],[1455634800,4221242.4106000001,4221242.4106000001,4221242.4106000001,4221242.4106000001],[1455685200,4221242.4106000001,4306463.6585999997,4221242.4106000001,4306463.6585999997],[1455771600,4306463.6585999997,4380261.1566000003,4306463.6585999997,4380261.1566000003],[1455858000,4380261.1566000003,4380261.1566000003,4354019.2434,4354019.2434],[1455944400,4354019.2434,4379948.3334999997,4354019.2434,4379948.3334999997],[1456030800,4379948.3334999997,4379948.3334999997,4379948.3334999997,4379948.3334999997],[1456117200,4379948.3334999997,4379948.3334999997,4379948.3334999997,4379948.3334999997],[1456153200,4379948.3334999997,4379948.3334999997,4379948.3334999997,4379948.3334999997],[1456203600,4379948.3334999997,4394325.5532,4379948.3334999997,4394325.5532],[1456290000,4394325.5532,4394325.5532,4393150.6931999996,4393150.6931999996],[1456376400,4393150.6931999996,4432863.3635999998,4393150.6931999996,4432863.3635999998],[1456462800,4432863.3635999998,4445228.2869999995,4432863.3635999998,4445228.2869999995],[1456549200,4445228.2869999995,4481532.0415000003,4445228.2869999995,4481532.0415000003],[1456635600,4481532.0415000003,4481532.0415000003,4481532.0415000003,4481532.0415000003],[1456722000,4481532.0415000003,4481532.0415000003,4481532.0415000003,4481532.0415000003],[1456758000,4481532.0415000003,4481532.0415000003,4481532.0415000003,4481532.0415000003],[1456808400,4481532.0415000003,4492366.1118999999,4481532.0415000003,4492366.1118999999],[1456894800,4492366.1118999999,4495880.5833000001,4492366.1118999999,4495880.5833000001],[1456981200,4495880.5833000001,4550818.2896999996,4495880.5833000001,4550818.2896999996],[1457067600,4550818.2896999996,4574037.8124000002,4550818.2896999996,4574037.8124000002],[1457154000,4574037.8124000002,4575279.2083000001,4574037.8124000002,4575279.2083000001],[1457240400,4575279.2083000001,4575279.2083000001,4575279.2083000001,4575279.2083000001],[1457326800,4575279.2083000001,4575279.2083000001,4575279.2083000001,4575279.2083000001],[1457362800,4575279.2083000001,4575279.2083000001,4575279.2083000001,4575279.2083000001],[1457413200,4575279.2083000001,4633278.8015000001,4575279.2083000001,4633278.8015000001],[1457499600,4633278.8015000001,4638895.1867000004,4633278.8015000001,4638895.1867000004],[1457586000,4638895.1867000004,4656262.4455000004,4638895.1867000004,4656262.4455000004],[1457672400,4656262.4455000004,4656262.4455000004,4614616.4780999999,4614616.4780999999],[1457758800,4614616.4780999999,4667109.2076000003,4614616.4780999999,4667109.2076000003],[1457845200,4667109.2076000003,4667109.2076000003,4667109.2076000003,4667109.2076000003],[1457928000,4667109.2076000003,4667109.2076000003,4667109.2076000003,4667109.2076000003],[1457964000,4667109.2076000003,4667109.2076000003,4667109.2076000003,4667109.2076000003],[1458014400,4667109.2076000003,4667109.2076000003,4630751.0525000002,4630751.0525000002],[1458100800,4630751.0525000002,4630751.0525000002,4589579.2132999999,4589579.2132999999],[1458187200,4589579.2132999999,4639287.1672999999,4589579.2132999999,4639287.1672999999],[1458273600,4639287.1672999999,4723924.7017999999,4639287.1672999999,4723924.7017999999],[1458360000,4723924.7017999999,4737180.318,4723924.7017999999,4737180.318],[1458446400,4737180.318,4737180.318,4737180.318,4737180.318],[1458532800,4737180.318,4737180.318,4737180.318,4737180.318],[1458568800,4737180.318,4737180.318,4737180.318,4737180.318],[1458619200,4737180.318,4737180.318,4719657.7775999997,4719657.7775999997],[1458705600,4719657.7775999997,4743321.6023000004,4719657.7775999997,4743321.6023000004],[1458792000,4743321.6023000004,4743321.6023000004,4706841.3616000004,4706841.3616000004],[1458878400,4706841.3616000004,4800196.3052000003,4706841.3616000004,4800196.3052000003],[1458964800,4800196.3052000003,4800196.3052000003,4800196.3052000003,4800196.3052000003],[1459051200,4800196.3052000003,4800196.3052000003,4800196.3052000003,4800196.3052000003],[1459137600,4800196.3052000003,4800196.3052000003,4800196.3052000003,4800196.3052000003],[1459173600,4800196.3052000003,4800196.3052000003,4800196.3052000003,4800196.3052000003],[1459224000,4800196.3052000003,4821340.1994000003,4800196.3052000003,4821340.1994000003],[1459310400,4821340.1994000003,4853958.7892000005,4821340.1994000003,4853958.7892000005],[1459396800,4853958.7892000005,4904063.4548000004,4853958.7892000005,4904063.4548000004],[1459483200,4904063.4548000004,4904063.4548000004,4821330.8628000002,4821330.8628000002],[1459569600,4821330.8628000002,4846785.1695999997,4821330.8628000002,4846785.1695999997],[1459656000,4846785.1695999997,4846785.1695999997,4846785.1695999997,4846785.1695999997],[1459742400,4846785.1695999997,4846785.1695999997,4846785.1695999997,4846785.1695999997],[1459778400,4846785.1695999997,4846785.1695999997,4846785.1695999997,4846785.1695999997],[1459828800,4846785.1695999997,4848153.5460000001,4846785.1695999997,4848153.5460000001],[1459915200,4848153.5460000001,4848153.5460000001,4808158.5229000002,4808158.5229000002],[1460001600,4808158.5229000002,4816132.0113000004,4808158.5229000002,4816132.0113000004],[1460088000,4816132.0113000004,4816132.0113000004,4797425.2401999999,4797425.2401999999],[1460174400,4797425.2401999999,4843678.7527999999,4797425.2401999999,4843678.7527999999],[1460260800,4843678.7527999999,4843678.7527999999,4843678.7527999999,4843678.7527999999],[1460347200,4843678.7527999999,4843678.7527999999,4843678.7527999999,4843678.7527999999],[1460383200,4843678.7527999999,4843678.7527999999,4843678.7527999999,4843678.7527999999],[1460433600,4843678.7527999999,4843678.7527999999,4833371.2330999998,4833371.2330999998],[1460520000,4833371.2330999998,4874329.0632999996,4833371.2330999998,4874329.0632999996],[1460606400,4874329.0632999996,4887239.6023000004,4874329.0632999996,4887239.6023000004],[1460692800,4887239.6023000004,4957034.8405999998,4887239.6023000004,4957034.8405999998],[1460779200,4957034.8405999998,4957034.8405999998,4935531.7903000005,4935531.7903000005],[1460865600,4935531.7903000005,4935531.7903000005,4935531.7903000005,4935531.7903000005],[1460952000,4935531.7903000005,4935531.7903000005,4935531.7903000005,4935531.7903000005],[1460988000,4935531.7903000005,4935531.7903000005,4935531.7903000005,4935531.7903000005],[1461038400,4935531.7903000005,4935531.7903000005,4928116.9879999999,4928116.9879999999],[1461124800,4928116.9879999999,4939281.7000000002,4928116.9879999999,4939281.7000000002],[1461211200,4939281.7000000002,4939281.7000000002,4922915.3479000004,4922915.3479000004],[1461297600,4922915.3479000004,4922915.3479000004,4893582.9221000001,4893582.9221000001],[1461384000,4893582.9221000001,4917136.3261000002,4893582.9221000001,4917136.3261000002],[1461470400,4917136.3261000002,4917136.3261000002,4917136.3261000002,4917136.3261000002],[1461556800,4917136.3261000002,4917136.3261000002,4917136.3261000002,4917136.3261000002],[1461592800,4917136.3261000002,4917136.3261000002,4917136.3261000002,4917136.3261000002],[1461643200,4917136.3261000002,4931474.7616999997,4917136.3261000002,4931474.7616999997],[1461729600,4931474.7616999997,4977277.4664000003,4931474.7616999997,4977277.4664000003],[1461816000,4977277.4664000003,4999711.9994999999,4977277.4664000003,4999711.9994999999],[1461902400,4999711.9994999999,4999711.9994999999,4970437.4911000002,4970437.4911000002],[1461988800,4970437.4911000002,4970437.4911000002,4964583.3992999997,4964583.3992999997],[1462075200,4964583.3992999997,4964583.3992999997,4964583.3992999997,4964583.3992999997],[1462161600,4964583.3992999997,4964583.3992999997,4964583.3992999997,4964583.3992999997],[1462197600,4964583.3992999997,4964583.3992999997,4964583.3992999997,4964583.3992999997],[1462248000,4964583.3992999997,4988998.4762000004,4964583.3992999997,4988998.4762000004],[1462334400,4988998.4762000004,4988998.4762000004,4915844.9528999999,4915844.9528999999],[1462420800,4915844.9528999999,4915844.9528999999,4897807.2324999999,4897807.2324999999],[1462507200,4897807.2324999999,4897807.2324999999,4884487.1467000004,4884487.1467000004],[1462593600,4884487.1467000004,4934727.9325000001,4884487.1467000004,4934727.9325000001],[1462680000,4934727.9325000001,4934727.9325000001,4934727.9325000001,4934727.9325000001],[1462766400,4934727.9325000001,4934727.9325000001,4934727.9325000001,4934727.9325000001],[1462802400,4934727.9325000001,4934727.9325000001,4934727.9325000001,4934727.9325000001],[1462852800,4934727.9325000001,4934727.9325000001,4902280.9584999997,4902280.9584999997],[1462939200,4902280.9584999997,4929862.3650000002,4902280.9584999997,4929862.3650000002],[1463025600,4929862.3650000002,4929862.3650000002,4849704.5711000003,4849704.5711000003],[1463112000,4849704.5711000003,4849704.5711000003,4820287.0522999996,4820287.0522999996],[1463198400,4820287.0522999996,4820287.0522999996,4809365.0537999999,4809365.0537999999],[1463284800,4809365.0537999999,4809365.0537999999,4809365.0537999999,4809365.0537999999],[1463371200,4809365.0537999999,4809365.0537999999,4809365.0537999999,4809365.0537999999],[1463407200,4809365.0537999999,4809365.0537999999,4809365.0537999999,4809365.0537999999],[1463457600,4809365.0537999999,4835703.6026999997,4809365.0537999999,4835703.6026999997],[1463544000,4835703.6026999997,4835703.6026999997,4805415.2463999996,4805415.2463999996],[1463630400,4805415.2463999996,4823857.2361000003,4805415.2463999996,4823857.2361000003],[1463716800,4823857.2361000003,4823857.2361000003,4788018.7138,4788018.7138],[1463803200,4788018.7138,4819406.8141999999,4788018.7138,4819406.8141999999],[1463889600,4819406.8141999999,4819406.8141999999,4819406.8141999999,4819406.8141999999],[1463976000,4819406.8141999999,4819406.8141999999,4819406.8141999999,4819406.8141999999],[1464012000,4819406.8141999999,4819406.8141999999,4819406.8141999999,4819406.8141999999],[1464062400,4819406.8141999999,4846810.2517999997,4819406.8141999999,4846810.2517999997],[1464148800,4846810.2517999997,4916564.6352000004,4846810.2517999997,4916564.6352000004],[1464235200,4916564.6352000004,4951918.1251999997,4916564.6352000004,4951918.1251999997],[1464321600,4951918.1251999997,5037779.5165999997,4951918.1251999997,5037779.5165999997],[1464408000,5037779.5165999997,5072467.1009999998,5037779.5165999997,5072467.1009999998],[1464494400,5072467.1009999998,5072467.1009999998,5072467.1009999998,5072467.1009999998],[1464580800,5072467.1009999998,5072467.1009999998,5072467.1009999998,5072467.1009999998],[1464667200,5072467.1009999998,5072467.1009999998,5072467.1009999998,5072467.1009999998],[1464703200,5072467.1009999998,5072467.1009999998,5072467.1009999998,5072467.1009999998],[1464753600,5072467.1009999998,5110116.1387,5072467.1009999998,5110116.1387],[1464840000,5110116.1387,5149066.0897000004,5110116.1387,5149066.0897000004],[1464926400,5149066.0897000004,5149066.0897000004,5147946.2205999997,5147946.2205999997],[1465012800,5147946.2205999997,5147946.2205999997,5146859.7449000003,5146859.7449000003],[1465099200,5146859.7449000003,5146859.7449000003,5146859.7449000003,5146859.7449000003],[1465185600,5146859.7449000003,5146859.7449000003,5146859.7449000003,5146859.7449000003],[1465221600,5146859.7449000003,5146859.7449000003,5146859.7449000003,5146859.7449000003],[1465272000,5146859.7449000003,5202935.6342000002,5146859.7449000003,5202935.6342000002],[1465358400,5202935.6342000002,5202935.6342000002,5163673.3317999998,5163673.3317999998],[1465444800,5163673.3317999998,5235448.9072000002,5163673.3317999998,5235448.9072000002],[1465531200,5235448.9072000002,5235448.9072000002,5200610.6573000001,5200610.6573000001],[1465617600,5200610.6573000001,5200610.6573000001,5164008.0537,5164008.0537],[1465704000,5164008.0537,5164008.0537,5164008.0537,5164008.0537],[1465790400,5164008.0537,5164008.0537,5164008.0537,5164008.0537],[1465876800,5164008.0537,5164008.0537,5090878.5192999998,5090878.5192999998],[1465963200,5090878.5192999998,5099007.7542000003,5090878.5192999998,5099007.7542000003],[1466002800,5099007.7542000003,5099007.7542000003,5099007.7542000003,5099007.7542000003],[1466049600,5099007.7542000003,5100657.3410999998,5099007.7542000003,5100657.3410999998],[1466136000,5100657.3410999998,5100657.3410999998,5075272.6299000001,5075272.6299000001],[1466222400,5075272.6299000001,5113466.5988999996,5075272.6299000001,5113466.5988999996],[1466308800,5113466.5988999996,5113466.5988999996,5113466.5988999996,5113466.5988999996],[1466395200,5113466.5988999996,5113466.5988999996,5113466.5988999996,5113466.5988999996],[1466434800,5113466.5988999996,5113466.5988999996,5113466.5988999996,5113466.5988999996],[1466481600,5113466.5988999996,5149414.8426000001,5113466.5988999996,5149414.8426000001],[1466568000,5149414.8426000001,5149414.8426000001,5147296.8031000001,5147296.8031000001],[1466654400,5147296.8031000001,5147296.8031000001,5137737.6501000002,5137737.6501000002],[1466740800,5137737.6501000002,5169834.8814000003,5137737.6501000002,5169834.8814000003],[1466827200,5169834.8814000003,5169834.8814000003,5070560.1509999996,5070560.1509999996],[1466913600,5070560.1509999996,5070560.1509999996,5070560.1509999996,5070560.1509999996],[1467000000,5070560.1509999996,5070560.1509999996,5070560.1509999996,5070560.1509999996],[1467036000,5070560.1509999996,5070560.1509999996,5070560.1509999996,5070560.1509999996],[1467086400,5070560.1509999996,5070560.1509999996,4982783.3558999998,4982783.3558999998],[1467172800,4982783.3558999998,5072842.3942,4982783.3558999998,5072842.3942],[1467259200,5072842.3942,5111532.5135000004,5072842.3942,5111532.5135000004],[1467345600,5111532.5135000004,5145223.5350000001,5111532.5135000004,5145223.5350000001],[1467432000,5145223.5350000001,5145441.2417000001,5145223.5350000001,5145441.2417000001],[1467518400,5145441.2417000001,5145441.2417000001,5145441.2417000001,5145441.2417000001],[1467604800,5145441.2417000001,5145441.2417000001,5145441.2417000001,5145441.2417000001],[1467691200,5145441.2417000001,5145441.2417000001,5145441.2417000001,5145441.2417000001],[1467727200,5145441.2417000001,5145441.2417000001,5145441.2417000001,5145441.2417000001],[1467777600,5145441.2417000001,5145441.2417000001,5086952.0829999996,5086952.0829999996],[1467864000,5086952.0829999996,5133540.7408999996,5086952.0829999996,5133540.7408999996],[1467950400,5133540.7408999996,5140432.8013000004,5133540.7408999996,5140432.8013000004],[1468036800,5140432.8013000004,5252611.9962999998,5140432.8013000004,5252611.9962999998],[1468123200,5252611.9962999998,5252611.9962999998,5252611.9962999998,5252611.9962999998],[1468209600,5252611.9962999998,5252611.9962999998,5252611.9962999998,5252611.9962999998],[1468245600,5252611.9962999998,5252611.9962999998,5252611.9962999998,5252611.9962999998],[1468296000,5252611.9962999998,5271724.4759,5252611.9962999998,5271724.4759],[1468382400,5271724.4759,5326893.8087999998,5271724.4759,5326893.8087999998],[1468468800,5326893.8087999998,5360234.9819999998,5326893.8087999998,5360234.9819999998],[1468555200,5360234.9819999998,5451347.4009999996,5360234.9819999998,5451347.4009999996],[1468641600,5451347.4009999996,5658921.5515999999,5451347.4009999996,5658921.5515999999],[1468728000,5658921.5515999999,5658921.5515999999,5658921.5515999999,5658921.5515999999],[1468814400,5658921.5515999999,5658921.5515999999,5658921.5515999999,5658921.5515999999],[1468850400,5658921.5515999999,5658921.5515999999,5658921.5515999999,5658921.5515999999],[1468900800,5658921.5515999999,5658921.5515999999,5610035.7596000005,5610035.7596000005],[1468987200,5610035.7596000005,5643464.6021999996,5610035.7596000005,5643464.6021999996],[1469073600,5643464.6021999996,5822512.6337000001,5643464.6021999996,5822512.6337000001],[1469160000,5822512.6337000001,5943004.3097999999,5822512.6337000001,5943004.3097999999],[1469246400,5943004.3097999999,6134819.2444000002,5943004.3097999999,6134819.2444000002],[1469332800,6134819.2444000002,6134819.2444000002,6134819.2444000002,6134819.2444000002],[1469419200,6134819.2444000002,6134819.2444000002,6134819.2444000002,6134819.2444000002],[1469455200,6134819.2444000002,6134819.2444000002,6134819.2444000002,6134819.2444000002],[1469505600,6134819.2444000002,6377238.8054999998,6134819.2444000002,6377238.8054999998],[1469592000,6377238.8054999998,6377238.8054999998,6148380.0904999999,6148380.0904999999],[1469678400,6148380.0904999999,6148380.0904999999,5975729.6546999998,5975729.6546999998],[1469764800,5975729.6546999998,6111480.6095000003,5975729.6546999998,6111480.6095000003],[1469851200,6111480.6095000003,6111480.6095000003,6075753.6540000001,6075753.6540000001],[1469937600,6075753.6540000001,6075753.6540000001,6075753.6540000001,6075753.6540000001],[1470024000,6075753.6540000001,6075753.6540000001,6075753.6540000001,6075753.6540000001],[1470060000,6075753.6540000001,6075753.6540000001,6075753.6540000001,6075753.6540000001],[1470110400,6075753.6540000001,6081439.7910000002,6075753.6540000001,6081439.7910000002],[1470196800,6081439.7910000002,6081439.7910000002,5885624.5698999995,5885624.5698999995],[1470283200,5885624.5698999995,5959968.8413000004,5885624.5698999995,5959968.8413000004],[1470369600,5959968.8413000004,5959968.8413000004,5955374.6150000002,5955374.6150000002],[1470456000,5955374.6150000002,6037529.1934000002,5955374.6150000002,6037529.1934000002],[1470542400,6037529.1934000002,6037529.1934000002,6037529.1934000002,6037529.1934000002],[1470628800,6037529.1934000002,6037529.1934000002,6037529.1934000002,6037529.1934000002],[1470715200,6037529.1934000002,6037529.1934000002,6011611.6470999997,6011611.6470999997],[1470801600,6011611.6470999997,6011611.6470999997,5999228.2929999996,5999228.2929999996],[1470841200,5999228.2929999996,5999228.2929999996,5999228.2929999996,5999228.2929999996],[1470888000,5999228.2929999996,5999228.2929999996,5922485.9771999996,5922485.9771999996],[1470974400,5922485.9771999996,6019849.6380000003,5922485.9771999996,6019849.6380000003],[1471060800,6019849.6380000003,6019849.6380000003,5984294.2454000004,5984294.2454000004],[1471147200,5984294.2454000004,5984294.2454000004,5984294.2454000004,5984294.2454000004],[1471233600,5984294.2454000004,5984294.2454000004,5984294.2454000004,5984294.2454000004],[1471273200,5984294.2454000004,5984294.2454000004,5984294.2454000004,5984294.2454000004],[1471320000,5984294.2454000004,6037015.1419000002,5984294.2454000004,6037015.1419000002],[1471406400,6037015.1419000002,6037015.1419000002,5980349.9201999996,5980349.9201999996],[1471492800,5980349.9201999996,6009313.2756000003,5980349.9201999996,6009313.2756000003],[1471579200,6009313.2756000003,6009313.2756000003,5996627.4288999997,5996627.4288999997],[1471665600,5996627.4288999997,5996627.4288999997,5991172.7372000003,5991172.7372000003],[1471752000,5991172.7372000003,5991172.7372000003,5991172.7372000003,5991172.7372000003],[1471838400,5991172.7372000003,5991172.7372000003,5991172.7372000003,5991172.7372000003],[1471924800,5991172.7372000003,6035320.7629000004,5991172.7372000003,6035320.7629000004],[1472011200,6035320.7629000004,6164894.4775999999,6035320.7629000004,6164894.4775999999],[1472050800,6164894.4775999999,6164894.4775999999,6164894.4775999999,6164894.4775999999],[1472097600,6164894.4775999999,6164894.4775999999,6115029.8656000001,6115029.8656000001],[1472184000,6115029.8656000001,6115029.8656000001,6074969.5652999999,6074969.5652999999],[1472270400,6074969.5652999999,6074969.5652999999,6035754.9550999999,6035754.9550999999],[1472356800,6035754.9550999999,6035754.9550999999,6035754.9550999999,6035754.9550999999],[1472443200,6035754.9550999999,6035754.9550999999,6035754.9550999999,6035754.9550999999],[1472482800,6035754.9550999999,6035754.9550999999,6035754.9550999999,6035754.9550999999],[1472529600,6035754.9550999999,6272086.5783000002,6035754.9550999999,6272086.5783000002],[1472616000,6272086.5783000002,6272086.5783000002,6243360.0405999999,6243360.0405999999],[1472702400,6243360.0405999999,6463884.3938999996,6243360.0405999999,6463884.3938999996],[1472788800,6463884.3938999996,6463884.3938999996,6437558.2843000004,6437558.2843000004],[1472875200,6437558.2843000004,6640636.9204000002,6437558.2843000004,6640636.9204000002],[1472961600,6640636.9204000002,6640636.9204000002,6640636.9204000002,6640636.9204000002],[1473048000,6640636.9204000002,6640636.9204000002,6640636.9204000002,6640636.9204000002],[1473134400,6640636.9204000002,6640636.9204000002,6640636.9204000002,6640636.9204000002],[1473170400,6640636.9204000002,6640636.9204000002,6640636.9204000002,6640636.9204000002],[1473220800,6640636.9204000002,6774312.7681999998,6640636.9204000002,6774312.7681999998],[1473307200,6774312.7681999998,6803482.7220999999,6774312.7681999998,6803482.7220999999],[1473393600,6803482.7220999999,6803482.7220999999,6741712.7207000004,6741712.7207000004],[1473480000,6741712.7207000004,6741712.7207000004,6583217.1133000003,6583217.1133000003],[1473566400,6583217.1133000003,6583217.1133000003,6583217.1133000003,6583217.1133000003],[1473652800,6583217.1133000003,6583217.1133000003,6583217.1133000003,6583217.1133000003],[1473688800,6583217.1133000003,6583217.1133000003,6583217.1133000003,6583217.1133000003],[1473739200,6583217.1133000003,6654853.341,6583217.1133000003,6654853.341],[1473825600,6654853.341,6654853.341,6579487.6010999996,6579487.6010999996],[1473912000,6579487.6010999996,6579487.6010999996,6562134.5650000004,6562134.5650000004],[1473998400,6562134.5650000004,6629767.2577999998,6562134.5650000004,6629767.2577999998],[1474084800,6629767.2577999998,6684511.2196000004,6629767.2577999998,6684511.2196000004],[1474171200,6684511.2196000004,6684511.2196000004,6684511.2196000004,6684511.2196000004],[1474257600,6684511.2196000004,6684511.2196000004,6684511.2196000004,6684511.2196000004],[1474293600,6684511.2196000004,6684511.2196000004,6684511.2196000004,6684511.2196000004],[1474344000,6684511.2196000004,6684511.2196000004,6657147.9479,6657147.9479],[1474430400,6657147.9479,6670180.4255999997,6657147.9479,6670180.4255999997],[1474516800,6670180.4255999997,6807822.9659000002,6670180.4255999997,6807822.9659000002],[1474603200,6807822.9659000002,6845782.8285999997,6807822.9659000002,6845782.8285999997],[1474689600,6845782.8285999997,6845782.8285999997,6832519.5135000004,6832519.5135000004],[1474776000,6832519.5135000004,6832519.5135000004,6832519.5135000004,6832519.5135000004],[1474862400,6832519.5135000004,6832519.5135000004,6832519.5135000004,6832519.5135000004],[1474948800,6832519.5135000004,6832519.5135000004,6676847.8328999998,6676847.8328999998],[1475035200,6676847.8328999998,6676847.8328999998,6634171.6789999995,6634171.6789999995],[1475074800,6634171.6789999995,6634171.6789999995,6634171.6789999995,6634171.6789999995],[1475121600,6634171.6789999995,6958175.3382000001,6634171.6789999995,6958175.3382000001],[1475208000,6958175.3382000001,6958175.3382000001,6907358.5126,6907358.5126],[1475294400,6907358.5126,7269526.8458000002,6907358.5126,7269526.8458000002],[1475380800,7269526.8458000002,7269526.8458000002,7269526.8458000002,7269526.8458000002],[1475467200,7269526.8458000002,7269526.8458000002,7269526.8458000002,7269526.8458000002],[1475506800,7269526.8458000002,7269526.8458000002,7269526.8458000002,7269526.8458000002],[1475553600,7269526.8458000002,7617659.7434,7269526.8458000002,7617659.7434],[1475640000,7617659.7434,7617659.7434,7334274.0127999997,7334274.0127999997],[1475726400,7334274.0127999997,7334274.0127999997,7328572.2564000003,7328572.2564000003],[1475812800,7328572.2564000003,7328572.2564000003,7155109.7120000003,7155109.7120000003],[1475899200,7155109.7120000003,7189235.9674000004,7155109.7120000003,7189235.9674000004],[1475985600,7189235.9674000004,7189235.9674000004,7189235.9674000004,7189235.9674000004],[1476072000,7189235.9674000004,7189235.9674000004,7189235.9674000004,7189235.9674000004],[1476108000,7189235.9674000004,7189235.9674000004,7189235.9674000004,7189235.9674000004],[1476158400,7189235.9674000004,7190553.6398,7189235.9674000004,7190553.6398],[1476244800,7190553.6398,7319613.7286,7190553.6398,7319613.7286],[1476331200,7319613.7286,7319613.7286,7249436.0926000001,7249436.0926000001],[1476417600,7249436.0926000001,7249436.0926000001,7109980.9921000004,7109980.9921000004],[1476504000,7109980.9921000004,7109980.9921000004,7037544.2119000005,7037544.2119000005],[1476590400,7037544.2119000005,7037544.2119000005,7037544.2119000005,7037544.2119000005],[1476676800,7037544.2119000005,7037544.2119000005,7037544.2119000005,7037544.2119000005],[1476712800,7037544.2119000005,7037544.2119000005,7037544.2119000005,7037544.2119000005],[1476763200,7037544.2119000005,7088289.7561999997,7037544.2119000005,7088289.7561999997],[1476849600,7088289.7561999997,7128897.0484999996,7088289.7561999997,7128897.0484999996],[1476936000,7128897.0484999996,7153926.3723999998,7128897.0484999996,7153926.3723999998],[1477022400,7153926.3723999998,7210539.8079000004,7153926.3723999998,7210539.8079000004],[1477108800,7210539.8079000004,7210539.8079000004,7135640.6491999999,7135640.6491999999],[1477195200,7135640.6491999999,7135640.6491999999,7135640.6491999999,7135640.6491999999],[1477281600,7135640.6491999999,7135640.6491999999,7135640.6491999999,7135640.6491999999],[1477317600,7135640.6491999999,7135640.6491999999,7135640.6491999999,7135640.6491999999],[1477368000,7135640.6491999999,7135640.6491999999,7127664.9056000002,7127664.9056000002],[1477454400,7127664.9056000002,7127664.9056000002,7054704.0066,7054704.0066],[1477540800,7054704.0066,7054704.0066,7011242.9589999998,7011242.9589999998],[1477627200,7011242.9589999998,7011242.9589999998,6783884.3657999998,6783884.3657999998],[1477713600,6783884.3657999998,6783884.3657999998,6750804.3256000001,6750804.3256000001],[1477800000,6750804.3256000001,6750804.3256000001,6750804.3256000001,6750804.3256000001],[1477886400,6750804.3256000001,6750804.3256000001,6750804.3256000001,6750804.3256000001],[1477922400,6750804.3256000001,6750804.3256000001,6750804.3256000001,6750804.3256000001],[1477972800,6750804.3256000001,6750804.3256000001,6732555.9696000004,6732555.9696000004],[1478059200,6732555.9696000004,6732555.9696000004,6718620.4248000002,6718620.4248000002],[1478145600,6718620.4248000002,6718620.4248000002,6645138.5884999996,6645138.5884999996],[1478232000,6645138.5884999996,6645138.5884999996,6513566.4461000003,6513566.4461000003],[1478318400,6513566.4461000003,6513566.4461000003,6404406.6700999998,6404406.6700999998],[1478404800,6404406.6700999998,6404406.6700999998,6404406.6700999998,6404406.6700999998],[1478494800,6404406.6700999998,6404406.6700999998,6404406.6700999998,6404406.6700999998],[1478581200,6404406.6700999998,6549440.3366999999,6404406.6700999998,6549440.3366999999],[1478667600,6549440.3366999999,6549440.3366999999,6515845.6666000001,6515845.6666000001],[1478707200,6515845.6666000001,6515845.6666000001,6515845.6666000001,6515845.6666000001],[1478754000,6515845.6666000001,6615048.7076000003,6515845.6666000001,6615048.7076000003],[1478840400,6615048.7076000003,6703794.0153000001,6615048.7076000003,6703794.0153000001],[1478926800,6703794.0153000001,6717141.1163999997,6703794.0153000001,6717141.1163999997],[1479013200,6717141.1163999997,6717141.1163999997,6717141.1163999997,6717141.1163999997],[1479099600,6717141.1163999997,6717141.1163999997,6717141.1163999997,6717141.1163999997],[1479139200,6717141.1163999997,6717141.1163999997,6717141.1163999997,6717141.1163999997],[1479186000,6717141.1163999997,6782375.9419,6717141.1163999997,6782375.9419],[1479272400,6782375.9419,6858984.5798000004,6782375.9419,6858984.5798000004],[1479358800,6858984.5798000004,6917785.7566999998,6858984.5798000004,6917785.7566999998],[1479445200,6917785.7566999998,6917785.7566999998,6856052.2096999995,6856052.2096999995],[1479531600,6856052.2096999995,6872796.8947000001,6856052.2096999995,6872796.8947000001],[1479618000,6872796.8947000001,6872796.8947000001,6872796.8947000001,6872796.8947000001],[1479704400,6872796.8947000001,6872796.8947000001,6872796.8947000001,6872796.8947000001],[1479790800,6872796.8947000001,6883986.2794000003,6872796.8947000001,6883986.2794000003],[1479877200,6883986.2794000003,6883986.2794000003,6821299.1957,6821299.1957],[1479916800,6821299.1957,6821299.1957,6821299.1957,6821299.1957],[1479963600,6821299.1957,6822297.9217999997,6821299.1957,6822297.9217999997],[1480050000,6822297.9217999997,6822297.9217999997,6822297.9217999997,6822297.9217999997],[1480136400,6822297.9217999997,6995669.1749999998,6822297.9217999997,6995669.1749999998],[1480222800,6995669.1749999998,6995669.1749999998,6995669.1749999998,6995669.1749999998],[1480309200,6995669.1749999998,6995669.1749999998,6995669.1749999998,6995669.1749999998],[1480348800,6995669.1749999998,6995669.1749999998,6995669.1749999998,6995669.1749999998],[1480395600,6995669.1749999998,7118212.1310999999,6995669.1749999998,7118212.1310999999],[1480482000,7118212.1310999999,7164962.3178000003,7118212.1310999999,7164962.3178000003],[1480568400,7164962.3178000003,7164962.3178000003,7060060.7473999998,7060060.7473999998],[1480654800,7060060.7473999998,7060060.7473999998,6876275.3931,6876275.3931],[1480741200,6876275.3931,6934336.2620999999,6876275.3931,6934336.2620999999],[1480827600,6934336.2620999999,6934336.2620999999,6934336.2620999999,6934336.2620999999],[1480914000,6934336.2620999999,6934336.2620999999,6934336.2620999999,6934336.2620999999],[1480950000,6934336.2620999999,6934336.2620999999,6934336.2620999999,6934336.2620999999],[1481000400,6934336.2620999999,6982080.7978999997,6934336.2620999999,6982080.7978999997],[1481086800,6982080.7978999997,7118048.0987,6982080.7978999997,7118048.0987],[1481173200,7118048.0987,7118048.0987,7114103.0149999997,7114103.0149999997],[1481259600,7114103.0149999997,7158137.3759000003,7114103.0149999997,7158137.3759000003],[1481346000,7158137.3759000003,7174284.2538000001,7158137.3759000003,7174284.2538000001],[1481432400,7174284.2538000001,7174284.2538000001,7174284.2538000001,7174284.2538000001],[1481518800,7174284.2538000001,7174284.2538000001,7174284.2538000001,7174284.2538000001],[1481554800,7174284.2538000001,7174284.2538000001,7174284.2538000001,7174284.2538000001],[1481605200,7174284.2538000001,7174284.2538000001,7126518.5590000004,7126518.5590000004],[1481691600,7126518.5590000004,7126518.5590000004,7096240.8870999999,7096240.8870999999],[1481778000,7096240.8870999999,7096240.8870999999,6954330.8754000003,6954330.8754000003],[1481864400,6954330.8754000003,6954330.8754000003,6917826.7187999999,6917826.7187999999],[1481950800,6917826.7187999999,6992867.3355,6917826.7187999999,6992867.3355],[1482037200,6992867.3355,6992867.3355,6992867.3355,6992867.3355],[1482123600,6992867.3355,6992867.3355,6992867.3355,6992867.3355],[1482159600,6992867.3355,6992867.3355,6992867.3355,6992867.3355],[1482210000,6992867.3355,7062938.5999999996,6992867.3355,7062938.5999999996],[1482296400,7062938.5999999996,7106976.1814000001,7062938.5999999996,7106976.1814000001],[1482382800,7106976.1814000001,7106976.1814000001,7073924.6963,7073924.6963],[1482469200,7073924.6963,7073924.6963,7035492.4814999998,7035492.4814999998],[1482555600,7035492.4814999998,7043481.0585000003,7035492.4814999998,7043481.0585000003],[1482642000,7043481.0585000003,7043481.0585000003,7043481.0585000003,7043481.0585000003],[1482728400,7043481.0585000003,7043481.0585000003,7043481.0585000003,7043481.0585000003],[1482814800,7043481.0585000003,7043481.0585000003,7043481.0585000003,7043481.0585000003],[1482850800,7043481.0585000003,7043481.0585000003,7043481.0585000003,7043481.0585000003],[1482901200,7043481.0585000003,7078220.1584000001,7043481.0585000003,7078220.1584000001],[1482987600,7078220.1584000001,7078220.1584000001,6965914.2895999998,6965914.2895999998],[1483074000,6965914.2895999998,6990261.7253,6965914.2895999998,6990261.7253],[1483160400,6990261.7253,6990261.7253,6953734.5864000004,6953734.5864000004],[1483246800,6953734.5864000004,6953734.5864000004,6953734.5864000004,6953734.5864000004],[1483333200,6953734.5864000004,6953734.5864000004,6953734.5864000004,6953734.5864000004],[1483419600,6953734.5864000004,6953734.5864000004,6953734.5864000004,6953734.5864000004],[1483506000,6953734.5864000004,7041458.5255000005,6953734.5864000004,7041458.5255000005],[1483592400,7041458.5255000005,7195280.9267999995,7041458.5255000005,7195280.9267999995],[1483632000,7195280.9267999995,7195280.9267999995,7195280.9267999995,7195280.9267999995],[1483678800,7195280.9267999995,7195280.9267999995,7141055.4676000001,7141055.4676000001],[1483765200,7141055.4676000001,7141055.4676000001,7100837.2450999999,7100837.2450999999],[1483851600,7100837.2450999999,7100837.2450999999,7100837.2450999999,7100837.2450999999],[1483938000,7100837.2450999999,7100837.2450999999,7100837.2450999999,7100837.2450999999],[1483974000,7100837.2450999999,7100837.2450999999,7100837.2450999999,7100837.2450999999],[1484024400,7100837.2450999999,7100837.2450999999,7073372.1348000001,7073372.1348000001],[1484110800,7073372.1348000001,7105524.8428999996,7073372.1348000001,7105524.8428999996],[1484197200,7105524.8428999996,7141748.8192999996,7105524.8428999996,7141748.8192999996],[1484283600,7141748.8192999996,7141748.8192999996,7004977.7626999998,7004977.7626999998],[1484370000,7004977.7626999998,7029276.8847000003,7004977.7626999998,7029276.8847000003],[1484456400,7029276.8847000003,7029276.8847000003,7029276.8847000003,7029276.8847000003],[1484542800,7029276.8847000003,7029276.8847000003,7029276.8847000003,7029276.8847000003],[1484629200,7029276.8847000003,7029276.8847000003,7029276.8847000003,7029276.8847000003],[1484665200,7029276.8847000003,7029276.8847000003,7029276.8847000003,7029276.8847000003],[1484715600,7029276.8847000003,7029276.8847000003,6929900.3081999999,6929900.3081999999],[1484802000,6929900.3081999999,6939711.3930000002,6929900.3081999999,6939711.3930000002],[1484888400,6939711.3930000002,6939711.3930000002,6864314.1873000003,6864314.1873000003],[1484974800,6864314.1873000003,6906619.6127000004,6864314.1873000003,6906619.6127000004],[1485061200,6906619.6127000004,6906619.6127000004,6906619.6127000004,6906619.6127000004],[1485147600,6906619.6127000004,6906619.6127000004,6906619.6127000004,6906619.6127000004],[1485183600,6906619.6127000004,6906619.6127000004,6906619.6127000004,6906619.6127000004],[1485234000,6906619.6127000004,6906619.6127000004,6895704.7761000004,6895704.7761000004],[1485320400,6895704.7761000004,7051261.1244999999,6895704.7761000004,7051261.1244999999],[1485406800,7051261.1244999999,7155778.3037,7051261.1244999999,7155778.3037],[1485493200,7155778.3037,7155778.3037,7148357.0926999999,7148357.0926999999],[1485579600,7148357.0926999999,7148357.0926999999,7144606.2434999999,7144606.2434999999],[1485666000,7144606.2434999999,7144606.2434999999,7144606.2434999999,7144606.2434999999],[1485752400,7144606.2434999999,7144606.2434999999,7144606.2434999999,7144606.2434999999],[1485788400,7144606.2434999999,7144606.2434999999,7144606.2434999999,7144606.2434999999],[1485838800,7144606.2434999999,7144606.2434999999,7022355.8063000003,7022355.8063000003],[1485925200,7022355.8063000003,7022355.8063000003,7000459.7094000001,7000459.7094000001],[1486011600,7000459.7094000001,7021251.0957000004,7000459.7094000001,7021251.0957000004],[1486098000,7021251.0957000004,7021251.0957000004,6974880.7993000001,6974880.7993000001],[1486184400,6974880.7993000001,6999376.9400000004,6974880.7993000001,6999376.9400000004],[1486270800,6999376.9400000004,6999376.9400000004,6999376.9400000004,6999376.9400000004],[1486357200,6999376.9400000004,6999376.9400000004,6999376.9400000004,6999376.9400000004],[1486443600,6999376.9400000004,6999376.9400000004,6960243.4003999997,6960243.4003999997],[1486530000,6960243.4003999997,6960243.4003999997,6931439.5629000003,6931439.5629000003],[1486569600,6931439.5629000003,6931439.5629000003,6931439.5629000003,6931439.5629000003],[1486616400,6931439.5629000003,6946351.4894000003,6931439.5629000003,6946351.4894000003],[1486702800,6946351.4894000003,6992141.4804999996,6946351.4894000003,6992141.4804999996],[1486789200,6992141.4804999996,7065537.7533999998,6992141.4804999996,7065537.7533999998],[1486875600,7065537.7533999998,7065537.7533999998,7065537.7533999998,7065537.7533999998],[1486962000,7065537.7533999998,7065537.7533999998,7065537.7533999998,7065537.7533999998],[1487001600,7065537.7533999998,7065537.7533999998,7065537.7533999998,7065537.7533999998],[1487048400,7065537.7533999998,7065537.7533999998,6994672.9168999996,6994672.9168999996],[1487134800,6994672.9168999996,6994672.9168999996,6985749.4049000004,6985749.4049000004],[1487221200,6985749.4049000004,6988249.4062000001,6985749.4049000004,6988249.4062000001],[1487307600,6988249.4062000001,6988249.4062000001,6928264.4128,6928264.4128],[1487394000,6928264.4128,6928264.4128,6881862.6371999998,6881862.6371999998],[1487480400,6881862.6371999998,6881862.6371999998,6881862.6371999998,6881862.6371999998],[1487566800,6881862.6371999998,6881862.6371999998,6881862.6371999998,6881862.6371999998],[1487653200,6881862.6371999998,6881862.6371999998,6881862.6371999998,6881862.6371999998],[1487689200,6881862.6371999998,6881862.6371999998,6881862.6371999998,6881862.6371999998],[1487739600,6881862.6371999998,7118232.2572999997,6881862.6371999998,7118232.2572999997],[1487826000,7118232.2572999997,7118232.2572999997,7045079.4649,7045079.4649],[1487912400,7045079.4649,7171758.1782999998,7045079.4649,7171758.1782999998],[1487998800,7171758.1782999998,7171758.1782999998,7101628.2603000002,7101628.2603000002],[1488085200,7101628.2603000002,7101628.2603000002,7101628.2603000002,7101628.2603000002],[1488171600,7101628.2603000002,7101628.2603000002,7101628.2603000002,7101628.2603000002],[1488207600,7101628.2603000002,7101628.2603000002,7101628.2603000002,7101628.2603000002],[1488258000,7101628.2603000002,7101628.2603000002,7054551.1743000001,7054551.1743000001],[1488344400,7054551.1743000001,7054551.1743000001,6974943.6469000001,6974943.6469000001],[1488430800,6974943.6469000001,7024382.2723000003,6974943.6469000001,7024382.2723000003],[1488517200,7024382.2723000003,7024382.2723000003,7003314.8647999996,7003314.8647999996],[1488603600,7003314.8647999996,7003314.8647999996,6992831.4746000003,6992831.4746000003],[1488690000,6992831.4746000003,6992831.4746000003,6992831.4746000003,6992831.4746000003],[1488776400,6992831.4746000003,6992831.4746000003,6992831.4746000003,6992831.4746000003],[1488812400,6992831.4746000003,6992831.4746000003,6992831.4746000003,6992831.4746000003],[1488862800,6992831.4746000003,6992831.4746000003,6969523.0855999999,6969523.0855999999],[1488949200,6969523.0855999999,6996638.6732000001,6969523.0855999999,6996638.6732000001],[1489035600,6996638.6732000001,6996638.6732000001,6977825.7938999999,6977825.7938999999],[1489122000,6977825.7938999999,6977825.7938999999,6962523.5647,6962523.5647],[1489208400,6962523.5647,6993536.0903000003,6962523.5647,6993536.0903000003],[1489294800,6993536.0903000003,6993536.0903000003,6993536.0903000003,6993536.0903000003],[1489377600,6993536.0903000003,6993536.0903000003,6993536.0903000003,6993536.0903000003],[1489413600,6993536.0903000003,6993536.0903000003,6993536.0903000003,6993536.0903000003],[1489464000,6993536.0903000003,7060902.8953999998,6993536.0903000003,7060902.8953999998],[1489550400,7060902.8953999998,7060902.8953999998,7013881.6113,7013881.6113],[1489636800,7013881.6113,7088610.5632999996,7013881.6113,7088610.5632999996],[1489723200,7088610.5632999996,7227326.1300999997,7088610.5632999996,7227326.1300999997],[1489809600,7227326.1300999997,7227326.1300999997,7193185.6900000004,7193185.6900000004],[1489896000,7193185.6900000004,7193185.6900000004,7193185.6900000004,7193185.6900000004],[1489982400,7193185.6900000004,7193185.6900000004,7193185.6900000004,7193185.6900000004],[1490018400,7193185.6900000004,7193185.6900000004,7193185.6900000004,7193185.6900000004],[1490068800,7193185.6900000004,7193185.6900000004,7163469.3019000003,7163469.3019000003],[1490155200,7163469.3019000003,7163469.3019000003,7064240.0656000003,7064240.0656000003],[1490241600,7064240.0656000003,7064240.0656000003,6964300.068,6964300.068],[1490328000,6964300.068,7015209.7693999996,6964300.068,7015209.7693999996],[1490414400,7015209.7693999996,7059752.7472999999,7015209.7693999996,7059752.7472999999],[1490500800,7059752.7472999999,7059752.7472999999,7059752.7472999999,7059752.7472999999],[1490587200,7059752.7472999999,7059752.7472999999,7059752.7472999999,7059752.7472999999],[1490623200,7059752.7472999999,7059752.7472999999,7059752.7472999999,7059752.7472999999],[1490673600,7059752.7472999999,7082867.3150000004,7059752.7472999999,7082867.3150000004],[1490760000,7082867.3150000004,7146160.7578999996,7082867.3150000004,7146160.7578999996],[1490846400,7146160.7578999996,7184438.3062000005,7146160.7578999996,7184438.3062000005],[1490932800,7184438.3062000005,7196333.1061000004,7184438.3062000005,7196333.1061000004],[1491019200,7196333.1061000004,7220061.483,7196333.1061000004,7220061.483],[1491105600,7220061.483,7220061.483,7220061.483,7220061.483],[1491192000,7220061.483,7220061.483,7220061.483,7220061.483],[1491228000,7220061.483,7220061.483,7220061.483,7220061.483],[1491278400,7220061.483,7220061.483,7115029.5223000003,7115029.5223000003],[1491364800,7115029.5223000003,7115029.5223000003,7053273.5208999999,7053273.5208999999],[1491451200,7053273.5208999999,7053273.5208999999,6979876.9835000001,6979876.9835000001],[1491537600,6979876.9835000001,7202664.0757999998,6979876.9835000001,7202664.0757999998],[1491624000,7202664.0757999998,7202664.0757999998,7147002.1140999999,7147002.1140999999],[1491710400,7147002.1140999999,7147002.1140999999,7147002.1140999999,7147002.1140999999],[1491796800,7147002.1140999999,7147002.1140999999,7147002.1140999999,7147002.1140999999],[1491832800,7147002.1140999999,7147002.1140999999,7147002.1140999999,7147002.1140999999],[1491883200,7147002.1140999999,7147002.1140999999,7121126.8528000005,7121126.8528000005],[1491969600,7121126.8528000005,7139651.5427000001,7121126.8528000005,7139651.5427000001],[1492056000,7139651.5427000001,7139651.5427000001,7036642.2199999997,7036642.2199999997],[1492142400,7036642.2199999997,7036642.2199999997,6925257.9620000003,6925257.9620000003],[1492228800,6925257.9620000003,6925257.9620000003,6925257.9620000003,6925257.9620000003],[1492315200,6925257.9620000003,6925257.9620000003,6925257.9620000003,6925257.9620000003],[1492401600,6925257.9620000003,6925257.9620000003,6925257.9620000003,6925257.9620000003],[1492437600,6925257.9620000003,6925257.9620000003,6925257.9620000003,6925257.9620000003],[1492488000,6925257.9620000003,6966181.6315000001,6925257.9620000003,6966181.6315000001],[1492574400,6966181.6315000001,6966181.6315000001,6903531.5109000001,6903531.5109000001],[1492660800,6903531.5109000001,6908414.1753000002,6903531.5109000001,6908414.1753000002],[1492747200,6908414.1753000002,6995382.5107000005,6908414.1753000002,6995382.5107000005],[1492833600,6995382.5107000005,6995382.5107000005,6981292.1964999996,6981292.1964999996],[1492920000,6981292.1964999996,6981292.1964999996,6981292.1964999996,6981292.1964999996],[1493006400,6981292.1964999996,6981292.1964999996,6981292.1964999996,6981292.1964999996],[1493042400,6981292.1964999996,6981292.1964999996,6981292.1964999996,6981292.1964999996],[1493092800,6981292.1964999996,7004437.7969000004,6981292.1964999996,7004437.7969000004],[1493179200,7004437.7969000004,7004437.7969000004,6999407.3788000001,6999407.3788000001],[1493265600,6999407.3788000001,7097198.7070000004,6999407.3788000001,7097198.7070000004],[1493352000,7097198.7070000004,7097198.7070000004,7085852.6290999996,7085852.6290999996],[1493438400,7085852.6290999996,7085852.6290999996,7067645.1956000002,7067645.1956000002],[1493524800,7067645.1956000002,7067645.1956000002,7067645.1956000002,7067645.1956000002],[1493611200,7067645.1956000002,7067645.1956000002,7067645.1956000002,7067645.1956000002],[1493647200,7067645.1956000002,7067645.1956000002,7067645.1956000002,7067645.1956000002],[1493697600,7067645.1956000002,7077232.3184000002,7067645.1956000002,7077232.3184000002],[1493784000,7077232.3184000002,7077232.3184000002,7051653.0445999997,7051653.0445999997],[1493870400,7051653.0445999997,7051653.0445999997,6992130.5872,6992130.5872],[1493956800,6992130.5872,6992130.5872,6922621.8820000002,6922621.8820000002],[1494043200,6922621.8820000002,6957765.352,6922621.8820000002,6957765.352],[1494129600,6957765.352,6957765.352,6957765.352,6957765.352],[1494216000,6957765.352,6957765.352,6957765.352,6957765.352],[1494302400,6957765.352,6957765.352,6942654.0864000004,6942654.0864000004],[1494388800,6942654.0864000004,6984169.2522,6942654.0864000004,6984169.2522],[1494428400,6984169.2522,6984169.2522,6984169.2522,6984169.2522],[1494475200,6984169.2522,7074877.2359999996,6984169.2522,7074877.2359999996],[1494561600,7074877.2359999996,7074877.2359999996,7063266.2854000004,7063266.2854000004],[1494648000,7063266.2854000004,7063266.2854000004,7042362.2630000003,7042362.2630000003],[1494734400,7042362.2630000003,7042362.2630000003,7042362.2630000003,7042362.2630000003],[1494820800,7042362.2630000003,7042362.2630000003,7042362.2630000003,7042362.2630000003],[1494860400,7042362.2630000003,7042362.2630000003,7042362.2630000003,7042362.2630000003],[1494907200,7042362.2630000003,7106333.7202000003,7042362.2630000003,7106333.7202000003],[1494993600,7106333.7202000003,7131157.9364999998,7106333.7202000003,7131157.9364999998],[1495080000,7131157.9364999998,7131157.9364999998,6900637.7526000002,6900637.7526000002],[1495166400,6900637.7526000002,6927268.3335999995,6900637.7526000002,6927268.3335999995],[1495252800,6927268.3335999995,6956951.3257999998,6927268.3335999995,6956951.3257999998],[1495339200,6956951.3257999998,6956951.3257999998,6956951.3257999998,6956951.3257999998],[1495425600,6956951.3257999998,6956951.3257999998,6956951.3257999998,6956951.3257999998],[1495512000,6956951.3257999998,7018965.5862999996,6956951.3257999998,7018965.5862999996],[1495598400,7018965.5862999996,7018965.5862999996,7014554.6101000002,7014554.6101000002],[1495638000,7014554.6101000002,7014554.6101000002,7014554.6101000002,7014554.6101000002],[1495684800,7014554.6101000002,7034666.4506999999,7014554.6101000002,7034666.4506999999],[1495771200,7034666.4506999999,7044027.6634,7034666.4506999999,7044027.6634],[1495857600,7044027.6634,7044027.6634,7037932.9354999997,7037932.9354999997],[1495944000,7037932.9354999997,7037932.9354999997,7037932.9354999997,7037932.9354999997],[1496030400,7037932.9354999997,7037932.9354999997,7037932.9354999997,7037932.9354999997],[1496116800,7037932.9354999997,7037932.9354999997,7037932.9354999997,7037932.9354999997],[1496152800,7037932.9354999997,7037932.9354999997,7037932.9354999997,7037932.9354999997],[1496203200,7037932.9354999997,7037932.9354999997,6998438.3905999996,6998438.3905999996],[1496289600,6998438.3905999996,6998438.3905999996,6982584.5763999997,6982584.5763999997],[1496376000,6982584.5763999997,7062094.8448000001,6982584.5763999997,7062094.8448000001],[1496462400,7062094.8448000001,7179108.8071999997,7062094.8448000001,7179108.8071999997],[1496548800,7179108.8071999997,7179108.8071999997,7179108.8071999997,7179108.8071999997],[1496635200,7179108.8071999997,7179108.8071999997,7179108.8071999997,7179108.8071999997],[1496671200,7179108.8071999997,7179108.8071999997,7179108.8071999997,7179108.8071999997],[1496721600,7179108.8071999997,7179108.8071999997,7173172.3310000002,7173172.3310000002],[1496808000,7173172.3310000002,7173172.3310000002,7118328.8958000001,7118328.8958000001],[1496894400,7118328.8958000001,7146393.5581999999,7118328.8958000001,7146393.5581999999],[1496980800,7146393.5581999999,7208565.1836000001,7146393.5581999999,7208565.1836000001],[1497067200,7208565.1836000001,7208565.1836000001,7203949.5088,7203949.5088],[1497153600,7203949.5088,7203949.5088,7203949.5088,7203949.5088],[1497240000,7203949.5088,7203949.5088,7203949.5088,7203949.5088],[1497326400,7203949.5088,7203949.5088,7190454.3421,7190454.3421],[1497412800,7190454.3421,7213855.0440999996,7190454.3421,7213855.0440999996],[1497452400,7213855.0440999996,7213855.0440999996,7213855.0440999996,7213855.0440999996],[1497499200,7213855.0440999996,7213855.0440999996,7209953.0291999998,7209953.0291999998],[1497585600,7209953.0291999998,7209953.0291999998,7190972.1627000002,7190972.1627000002],[1497672000,7190972.1627000002,7190972.1627000002,7171455.9433000004,7171455.9433000004],[1497758400,7171455.9433000004,7171455.9433000004,7171455.9433000004,7171455.9433000004],[1497844800,7171455.9433000004,7171455.9433000004,7171455.9433000004,7171455.9433000004],[1497884400,7171455.9433000004,7171455.9433000004,7171455.9433000004,7171455.9433000004],[1497931200,7171455.9433000004,7181148.8158,7171455.9433000004,7181148.8158],[1498017600,7181148.8158,7181148.8158,7163720.8550000004,7163720.8550000004],[1498104000,7163720.8550000004,7163720.8550000004,7151843.5071,7151843.5071],[1498190400,7151843.5071,7155422.1467000004,7151843.5071,7155422.1467000004],[1498276800,7155422.1467000004,7220798.1454999996,7155422.1467000004,7220798.1454999996],[1498363200,7220798.1454999996,7220798.1454999996,7220798.1454999996,7220798.1454999996],[1498449600,7220798.1454999996,7220798.1454999996,7220798.1454999996,7220798.1454999996],[1498485600,7220798.1454999996,7220798.1454999996,7220798.1454999996,7220798.1454999996],[1498536000,7220798.1454999996,7273541.7145999996,7220798.1454999996,7273541.7145999996],[1498622400,7273541.7145999996,7273541.7145999996,7243737.5718,7243737.5718],[1498708800,7243737.5718,7327171.4631000003,7243737.5718,7327171.4631000003],[1498795200,7327171.4631000003,7327171.4631000003,7278693.0263,7278693.0263],[1498881600,7278693.0263,7331526.1191999996,7278693.0263,7331526.1191999996],[1498968000,7331526.1191999996,7331526.1191999996,7331526.1191999996,7331526.1191999996],[1499054400,7331526.1191999996,7331526.1191999996,7331526.1191999996,7331526.1191999996],[1499090400,7331526.1191999996,7331526.1191999996,7331526.1191999996,7331526.1191999996],[1499140800,7331526.1191999996,7379403.8689000001,7331526.1191999996,7379403.8689000001],[1499227200,7379403.8689000001,7379403.8689000001,7379403.8689000001,7379403.8689000001],[1499313600,7379403.8689000001,7379403.8689000001,7279049.8992999997,7279049.8992999997],[1499400000,7279049.8992999997,7279049.8992999997,7149157.5871000001,7149157.5871000001],[1499486400,7149157.5871000001,7284657.0549999997,7149157.5871000001,7284657.0549999997],[1499572800,7284657.0549999997,7284657.0549999997,7284657.0549999997,7284657.0549999997],[1499659200,7284657.0549999997,7284657.0549999997,7284657.0549999997,7284657.0549999997],[1499695200,7284657.0549999997,7284657.0549999997,7284657.0549999997,7284657.0549999997],[1499745600,7284657.0549999997,7284657.0549999997,7211659.3563999999,7211659.3563999999],[1499832000,7211659.3563999999,7211659.3563999999,7153729.2714999998,7153729.2714999998],[1499918400,7153729.2714999998,7153729.2714999998,7152379.0345999999,7152379.0345999999],[1500004800,7152379.0345999999,7152379.0345999999,7142585.6352000004,7142585.6352000004],[1500091200,7142585.6352000004,7199753.5325999996,7142585.6352000004,7199753.5325999996],[1500177600,7199753.5325999996,7199753.5325999996,7199753.5325999996,7199753.5325999996],[1500264000,7199753.5325999996,7199753.5325999996,7199753.5325999996,7199753.5325999996],[1500300000,7199753.5325999996,7199753.5325999996,7199753.5325999996,7199753.5325999996],[1500350400,7199753.5325999996,7236444.3804000001,7199753.5325999996,7236444.3804000001],[1500436800,7236444.3804000001,7236444.3804000001,7215943.6967000002,7215943.6967000002],[1500523200,7215943.6967000002,7291333.3942,7215943.6967000002,7291333.3942],[1500609600,7291333.3942,7297787.4166000001,7291333.3942,7297787.4166000001],[1500696000,7297787.4166000001,7297787.4166000001,7255656.7434,7255656.7434],[1500782400,7255656.7434,7255656.7434,7255656.7434,7255656.7434],[1500868800,7255656.7434,7255656.7434,7255656.7434,7255656.7434],[1500904800,7255656.7434,7255656.7434,7255656.7434,7255656.7434],[1500955200,7255656.7434,7267529.4680000003,7255656.7434,7267529.4680000003],[1501041600,7267529.4680000003,7305954.1304000001,7267529.4680000003,7305954.1304000001],[1501128000,7305954.1304000001,7305954.1304000001,7274024.9370999997,7274024.9370999997],[1501214400,7274024.9370999997,7274024.9370999997,7234415.2539999997,7234415.2539999997],[1501300800,7234415.2539999997,7234415.2539999997,7206685.4884000001,7206685.4884000001],[1501387200,7206685.4884000001,7206685.4884000001,7206685.4884000001,7206685.4884000001],[1501473600,7206685.4884000001,7206685.4884000001,7206685.4884000001,7206685.4884000001],[1501509600,7206685.4884000001,7206685.4884000001,7206685.4884000001,7206685.4884000001],[1501560000,7206685.4884000001,7206685.4884000001,7201810.7062999997,7201810.7062999997],[1501646400,7201810.7062999997,7201810.7062999997,7173647.1902999999,7173647.1902999999],[1501732800,7173647.1902999999,7185044.3004000001,7173647.1902999999,7185044.3004000001],[1501819200,7185044.3004000001,7185044.3004000001,7165163.3700000001,7165163.3700000001],[1501905600,7165163.3700000001,7209901.7575000003,7165163.3700000001,7209901.7575000003],[1501992000,7209901.7575000003,7209901.7575000003,7209901.7575000003,7209901.7575000003],[1502078400,7209901.7575000003,7209901.7575000003,7209901.7575000003,7209901.7575000003],[1502114400,7209901.7575000003,7209901.7575000003,7209901.7575000003,7209901.7575000003],[1502164800,7209901.7575000003,7220647.6923000002,7209901.7575000003,7220647.6923000002],[1502251200,7220647.6923000002,7220647.6923000002,7196045.7883000001,7196045.7883000001],[1502337600,7196045.7883000001,7196045.7883000001,7002523.2950999998,7002523.2950999998],[1502424000,7002523.2950999998,7002523.2950999998,6952131.7414999995,6952131.7414999995],[1502510400,6952131.7414999995,7005272.9637000002,6952131.7414999995,7005272.9637000002],[1502596800,7005272.9637000002,7005272.9637000002,7005272.9637000002,7005272.9637000002],[1502683200,7005272.9637000002,7005272.9637000002,7005272.9637000002,7005272.9637000002],[1502719200,7005272.9637000002,7005272.9637000002,7005272.9637000002,7005272.9637000002],[1502769600,7005272.9637000002,7069682.3885000004,7005272.9637000002,7069682.3885000004],[1502856000,7069682.3885000004,7069682.3885000004,6996159.9161,6996159.9161],[1502942400,6996159.9161,7016730.3569999998,6996159.9161,7016730.3569999998],[1503028800,7016730.3569999998,7016730.3569999998,6876531.1714000003,6876531.1714000003],[1503115200,6876531.1714000003,6876531.1714000003,6825509.2330999998,6825509.2330999998],[1503201600,6825509.2330999998,6825509.2330999998,6825509.2330999998,6825509.2330999998],[1503288000,6825509.2330999998,6825509.2330999998,6825509.2330999998,6825509.2330999998],[1503374400,6825509.2330999998,6846406.9142000005,6825509.2330999998,6846406.9142000005],[1503460800,6846406.9142000005,6849802.6331000002,6846406.9142000005,6849802.6331000002],[1503500400,6849802.6331000002,6849802.6331000002,6849802.6331000002,6849802.6331000002],[1503547200,6849802.6331000002,6863726.3361999998,6849802.6331000002,6863726.3361999998],[1503633600,6863726.3361999998,6888809.9428000003,6863726.3361999998,6888809.9428000003],[1503720000,6888809.9428000003,6971779.5290000001,6888809.9428000003,6971779.5290000001],[1503806400,6971779.5290000001,6971779.5290000001,6971779.5290000001,6971779.5290000001],[1503892800,6971779.5290000001,6971779.5290000001,6971779.5290000001,6971779.5290000001],[1503932400,6971779.5290000001,6971779.5290000001,6971779.5290000001,6971779.5290000001],[1503979200,6971779.5290000001,6971779.5290000001,6967655.8660000004,6967655.8660000004],[1504065600,6967655.8660000004,6985178.7213000003,6967655.8660000004,6985178.7213000003],[1504152000,6985178.7213000003,7038516.1333999997,6985178.7213000003,7038516.1333999997],[1504238400,7038516.1333999997,7090182.8929000003,7038516.1333999997,7090182.8929000003],[1504324800,7090182.8929000003,7172207.2136000004,7090182.8929000003,7172207.2136000004],[1504411200,7172207.2136000004,7172207.2136000004,7172207.2136000004,7172207.2136000004],[1504497600,7172207.2136000004,7172207.2136000004,7172207.2136000004,7172207.2136000004],[1504584000,7172207.2136000004,7172207.2136000004,7172207.2136000004,7172207.2136000004],[1504620000,7172207.2136000004,7172207.2136000004,7172207.2136000004,7172207.2136000004],[1504670400,7172207.2136000004,7172207.2136000004,7082367.7531000003,7082367.7531000003],[1504756800,7082367.7531000003,7104899.4561000001,7082367.7531000003,7104899.4561000001],[1504843200,7104899.4561000001,7104899.4561000001,7061556.7709999997,7061556.7709999997],[1504929600,7061556.7709999997,7061556.7709999997,7000685.6966000004,7000685.6966000004],[1505016000,7000685.6966000004,7000685.6966000004,7000685.6966000004,7000685.6966000004],[1505102400,7000685.6966000004,7000685.6966000004,7000685.6966000004,7000685.6966000004],[1505138400,7000685.6966000004,7000685.6966000004,7000685.6966000004,7000685.6966000004],[1505188800,7000685.6966000004,7072724.4314000001,7000685.6966000004,7072724.4314000001],[1505275200,7072724.4314000001,7126579.8636999996,7072724.4314000001,7126579.8636999996],[1505361600,7126579.8636999996,7155079.1920999996,7126579.8636999996,7155079.1920999996],[1505448000,7155079.1920999996,7191309.6743000001,7155079.1920999996,7191309.6743000001],[1505534400,7191309.6743000001,7276946.7311000004,7191309.6743000001,7276946.7311000004],[1505620800,7276946.7311000004,7276946.7311000004,7276946.7311000004,7276946.7311000004],[1505707200,7276946.7311000004,7276946.7311000004,7276946.7311000004,7276946.7311000004],[1505743200,7276946.7311000004,7276946.7311000004,7276946.7311000004,7276946.7311000004],[1505793600,7276946.7311000004,7289240.8491000002,7276946.7311000004,7289240.8491000002],[1505880000,7289240.8491000002,7308579.2923999997,7289240.8491000002,7308579.2923999997],[1505966400,7308579.2923999997,7319559.9356000004,7308579.2923999997,7319559.9356000004],[1506052800,7319559.9356000004,7322031.8252999997,7319559.9356000004,7322031.8252999997],[1506139200,7322031.8252999997,7333171.4659000002,7322031.8252999997,7333171.4659000002],[1506225600,7333171.4659000002,7333171.4659000002,7333171.4659000002,7333171.4659000002],[1506312000,7333171.4659000002,7333171.4659000002,7333171.4659000002,7333171.4659000002],[1506348000,7333171.4659000002,7333171.4659000002,7333171.4659000002,7333171.4659000002],[1506398400,7333171.4659000002,7333171.4659000002,7318547.3882999998,7318547.3882999998],[1506484800,7318547.3882999998,7394368.3380000005,7318547.3882999998,7394368.3380000005],[1506571200,7394368.3380000005,7484387.6178000001,7394368.3380000005,7484387.6178000001],[1506657600,7484387.6178000001,7552961.5613000002,7484387.6178000001,7552961.5613000002],[1506744000,7552961.5613000002,7620042.0822000001,7552961.5613000002,7620042.0822000001],[1506830400,7620042.0822000001,7620042.0822000001,7620042.0822000001,7620042.0822000001],[1506916800,7620042.0822000001,7620042.0822000001,7620042.0822000001,7620042.0822000001],[1506952800,7620042.0822000001,7620042.0822000001,7620042.0822000001,7620042.0822000001],[1507003200,7620042.0822000001,7687743.5196000002,7620042.0822000001,7687743.5196000002],[1507089600,7687743.5196000002,7729963.3924000002,7687743.5196000002,7729963.3924000002],[1507176000,7729963.3924000002,7729963.3924000002,7651896.6037999997,7651896.6037999997],[1507262400,7651896.6037999997,7780705.3335999995,7651896.6037999997,7780705.3335999995],[1507348800,7780705.3335999995,7780705.3335999995,7751824.7479999997,7751824.7479999997],[1507435200,7751824.7479999997,7751824.7479999997,7751824.7479999997,7751824.7479999997],[1507521600,7751824.7479999997,7751824.7479999997,7751824.7479999997,7751824.7479999997],[1507557600,7751824.7479999997,7751824.7479999997,7751824.7479999997,7751824.7479999997],[1507608000,7751824.7479999997,7751824.7479999997,7706109.8157000002,7706109.8157000002],[1507694400,7706109.8157000002,7723980.8082999997,7706109.8157000002,7723980.8082999997],[1507780800,7723980.8082999997,7723980.8082999997,7699690.0135000004,7699690.0135000004],[1507867200,7699690.0135000004,7789987.2411000002,7699690.0135000004,7789987.2411000002],[1507953600,7789987.2411000002,7789987.2411000002,7772726.4571000002,7772726.4571000002],[1508040000,7772726.4571000002,7772726.4571000002,7772726.4571000002,7772726.4571000002],[1508126400,7772726.4571000002,7772726.4571000002,7772726.4571000002,7772726.4571000002],[1508162400,7772726.4571000002,7772726.4571000002,7772726.4571000002,7772726.4571000002],[1508212800,7772726.4571000002,7772726.4571000002,7766845.7887000004,7766845.7887000004],[1508299200,7766845.7887000004,7766845.7887000004,7664649.5171999997,7664649.5171999997],[1508385600,7664649.5171999997,7702159.5745000001,7664649.5171999997,7702159.5745000001],[1508472000,7702159.5745000001,7732714.6634,7702159.5745000001,7732714.6634],[1508558400,7732714.6634,7742668.3289999999,7732714.6634,7742668.3289999999],[1508644800,7742668.3289999999,7742668.3289999999,7742668.3289999999,7742668.3289999999],[1508731200,7742668.3289999999,7742668.3289999999,7742668.3289999999,7742668.3289999999],[1508767200,7742668.3289999999,7742668.3289999999,7742668.3289999999,7742668.3289999999],[1508817600,7742668.3289999999,7742668.3289999999,7700302.4094000002,7700302.4094000002],[1508904000,7700302.4094000002,7700302.4094000002,7676333.5636999998,7676333.5636999998],[1508990400,7676333.5636999998,7676333.5636999998,7632054.5459000003,7632054.5459000003],[1509076800,7632054.5459000003,7632054.5459000003,7589064.6397000002,7589064.6397000002],[1509163200,7589064.6397000002,7610818.2938000001,7589064.6397000002,7610818.2938000001],[1509249600,7610818.2938000001,7610818.2938000001,7610818.2938000001,7610818.2938000001],[1509336000,7610818.2938000001,7610818.2938000001,7610818.2938000001,7610818.2938000001],[1509372000,7610818.2938000001,7610818.2938000001,7610818.2938000001,7610818.2938000001],[1509422400,7610818.2938000001,7610818.2938000001,7559064.9199999999,7559064.9199999999],[1509508800,7559064.9199999999,7616726.6891999999,7559064.9199999999,7616726.6891999999],[1509595200,7616726.6891999999,7616726.6891999999,7569101.1116000004,7569101.1116000004],[1509681600,7569101.1116000004,7570584.1536999997,7569101.1116000004,7570584.1536999997],[1509768000,7570584.1536999997,7598613.1160000004,7570584.1536999997,7598613.1160000004],[1509854400,7598613.1160000004,7598613.1160000004,7598613.1160000004,7598613.1160000004],[1509944400,7598613.1160000004,7598613.1160000004,7598613.1160000004,7598613.1160000004],[1509980400,7598613.1160000004,7598613.1160000004,7598613.1160000004,7598613.1160000004],[1510030800,7598613.1160000004,7633496.8263999997,7598613.1160000004,7633496.8263999997],[1510117200,7633496.8263999997,7633496.8263999997,7586414.4574999996,7586414.4574999996],[1510203600,7586414.4574999996,7616880.5466,7586414.4574999996,7616880.5466],[1510290000,7616880.5466,7616880.5466,7583101.1085000001,7583101.1085000001],[1510376400,7583101.1085000001,7627695.9982000003,7583101.1085000001,7627695.9982000003],[1510462800,7627695.9982000003,7627695.9982000003,7627695.9982000003,7627695.9982000003],[1510549200,7627695.9982000003,7627695.9982000003,7627695.9982000003,7627695.9982000003],[1510585200,7627695.9982000003,7627695.9982000003,7627695.9982000003,7627695.9982000003],[1510635600,7627695.9982000003,7662440.2368000001,7627695.9982000003,7662440.2368000001],[1510722000,7662440.2368000001,7662440.2368000001,7626452.2857999997,7626452.2857999997],[1510808400,7626452.2857999997,7678600.9116000002,7626452.2857999997,7678600.9116000002],[1510894800,7678600.9116000002,7769497.4228999997,7678600.9116000002,7769497.4228999997],[1510981200,7769497.4228999997,7809776.5078999996,7769497.4228999997,7809776.5078999996],[1511067600,7809776.5078999996,7809776.5078999996,7809776.5078999996,7809776.5078999996],[1511154000,7809776.5078999996,7809776.5078999996,7809776.5078999996,7809776.5078999996],[1511190000,7809776.5078999996,7809776.5078999996,7809776.5078999996,7809776.5078999996],[1511240400,7809776.5078999996,7826016.7511,7809776.5078999996,7826016.7511],[1511326800,7826016.7511,7893012.4574999996,7826016.7511,7893012.4574999996],[1511413200,7893012.4574999996,7950367.7779999999,7893012.4574999996,7950367.7779999999],[1511499600,7950367.7779999999,7950367.7779999999,7950367.7779999999,7950367.7779999999],[1511586000,7950367.7779999999,7989924.9759999998,7950367.7779999999,7989924.9759999998],[1511672400,7989924.9759999998,7989924.9759999998,7989924.9759999998,7989924.9759999998],[1511758800,7989924.9759999998,7989924.9759999998,7989924.9759999998,7989924.9759999998],[1511794800,7989924.9759999998,7989924.9759999998,7989924.9759999998,7989924.9759999998],[1511845200,7989924.9759999998,7989924.9759999998,7904189.0734000001,7904189.0734000001],[1511931600,7904189.0734000001,7982789.9353,7904189.0734000001,7982789.9353],[1512018000,7982789.9353,7985512.5795999998,7982789.9353,7985512.5795999998],[1512104400,7985512.5795999998,7985512.5795999998,7949407.5986000001,7949407.5986000001],[1512190800,7949407.5986000001,7959819.5979000004,7949407.5986000001,7959819.5979000004],[1512277200,7959819.5979000004,7959819.5979000004,7959819.5979000004,7959819.5979000004],[1512363600,7959819.5979000004,7959819.5979000004,7959819.5979000004,7959819.5979000004],[1512399600,7959819.5979000004,7959819.5979000004,7959819.5979000004,7959819.5979000004],[1512450000,7959819.5979000004,7961139.1589000002,7959819.5979000004,7961139.1589000002],[1512536400,7961139.1589000002,7961139.1589000002,7923216.9619000005,7923216.9619000005],[1512622800,7923216.9619000005,7923216.9619000005,7877047.0641000001,7877047.0641000001],[1512709200,7877047.0641000001,7877047.0641000001,7855816.2412999999,7855816.2412999999],[1512795600,7855816.2412999999,7950922.4457,7855816.2412999999,7950922.4457],[1512882000,7950922.4457,7950922.4457,7950922.4457,7950922.4457],[1512968400,7950922.4457,7950922.4457,7950922.4457,7950922.4457],[1513004400,7950922.4457,7950922.4457,7950922.4457,7950922.4457],[1513054800,7950922.4457,7950922.4457,7894865.5146000003,7894865.5146000003],[1513141200,7894865.5146000003,7894865.5146000003,7866727.4148000004,7866727.4148000004],[1513227600,7866727.4148000004,7866727.4148000004,7829578.0158000002,7829578.0158000002],[1513314000,7829578.0158000002,7829578.0158000002,7807482.2821000004,7807482.2821000004],[1513400400,7807482.2821000004,7882896.2122,7807482.2821000004,7882896.2122],[1513486800,7882896.2122,7882896.2122,7882896.2122,7882896.2122],[1513573200,7882896.2122,7882896.2122,7882896.2122,7882896.2122],[1513609200,7882896.2122,7882896.2122,7882896.2122,7882896.2122],[1513659600,7882896.2122,7998281.4331999999,7882896.2122,7998281.4331999999],[1513746000,7998281.4331999999,7998281.4331999999,7982837.3502000002,7982837.3502000002],[1513832400,7982837.3502000002,8038141.7120000003,7982837.3502000002,8038141.7120000003],[1513918800,8038141.7120000003,8174750.2889999999,8038141.7120000003,8174750.2889999999],[1514005200,8174750.2889999999,8174750.2889999999,8162167.8679999998,8162167.8679999998],[1514091600,8162167.8679999998,8162167.8679999998,8162167.8679999998,8162167.8679999998],[1514178000,8162167.8679999998,8162167.8679999998,8162167.8679999998,8162167.8679999998],[1514264400,8162167.8679999998,8162167.8679999998,8162167.8679999998,8162167.8679999998],[1514300400,8162167.8679999998,8162167.8679999998,8162167.8679999998,8162167.8679999998],[1514350800,8162167.8679999998,8190815.0378,8162167.8679999998,8190815.0378],[1514437200,8190815.0378,8190815.0378,8172495.5376000004,8172495.5376000004],[1514523600,8172495.5376000004,8369948.5559999999,8172495.5376000004,8369948.5559999999],[1514610000,8369948.5559999999,8377540.0224000001,8369948.5559999999,8377540.0224000001],[1514696400,8377540.0224000001,8377540.0224000001,8377540.0224000001,8377540.0224000001],[1514782800,8377540.0224000001,8377540.0224000001,8377540.0224000001,8377540.0224000001],[1514869200,8377540.0224000001,8377540.0224000001,8377540.0224000001,8377540.0224000001],[1514905200,8377540.0224000001,8377540.0224000001,8377540.0224000001,8377540.0224000001],[1514955600,8377540.0224000001,8499732.6600000001,8377540.0224000001,8499732.6600000001],[1515042000,8499732.6600000001,8628484.5255999994,8499732.6600000001,8628484.5255999994],[1515128400,8628484.5255999994,8628484.5255999994,8567175.8889000006,8567175.8889000006],[1515214800,8567175.8889000006,8585408.2465000004,8567175.8889000006,8585408.2465000004],[1515301200,8585408.2465000004,8585408.2465000004,8585408.2465000004,8585408.2465000004],[1515387600,8585408.2465000004,8585408.2465000004,8585408.2465000004,8585408.2465000004],[1515423600,8585408.2465000004,8585408.2465000004,8585408.2465000004,8585408.2465000004],[1515474000,8585408.2465000004,8585408.2465000004,8538798.7236000001,8538798.7236000001],[1515560400,8538798.7236000001,8538798.7236000001,8487808.5232999995,8487808.5232999995],[1515646800,8487808.5232999995,8506588.0500000007,8487808.5232999995,8506588.0500000007],[1515733200,8506588.0500000007,8631293.8791000005,8506588.0500000007,8631293.8791000005],[1515819600,8631293.8791000005,8669740.5877999999,8631293.8791000005,8669740.5877999999],[1515906000,8669740.5877999999,8669740.5877999999,8669740.5877999999,8669740.5877999999],[1515992400,8669740.5877999999,8669740.5877999999,8669740.5877999999,8669740.5877999999],[1516078800,8669740.5877999999,8669740.5877999999,8669740.5877999999,8669740.5877999999],[1516114800,8669740.5877999999,8669740.5877999999,8669740.5877999999,8669740.5877999999],[1516165200,8669740.5877999999,8669740.5877999999,8596423.4014999997,8596423.4014999997],[1516251600,8596423.4014999997,8777506.3992999997,8596423.4014999997,8777506.3992999997],[1516338000,8777506.3992999997,8777506.3992999997,8775863.8137999997,8775863.8137999997],[1516424400,8775863.8137999997,8898236.2657999992,8775863.8137999997,8898236.2657999992],[1516510800,8898236.2657999992,8898236.2657999992,8898236.2657999992,8898236.2657999992],[1516597200,8898236.2657999992,8898236.2657999992,8898236.2657999992,8898236.2657999992],[1516633200,8898236.2657999992,8898236.2657999992,8898236.2657999992,8898236.2657999992],[1516683600,8898236.2657999992,8980078.0425000004,8898236.2657999992,8980078.0425000004],[1516770000,8980078.0425000004,9029038.4729999993,8980078.0425000004,9029038.4729999993],[1516856400,9029038.4729999993,9029038.4729999993,9002804.4667000007,9002804.4667000007],[1516942800,9002804.4667000007,9002804.4667000007,8913185.7745999992,8913185.7745999992],[1517029200,8913185.7745999992,9043557.5316000003,8913185.7745999992,9043557.5316000003],[1517115600,9043557.5316000003,9043557.5316000003,9043557.5316000003,9043557.5316000003],[1517202000,9043557.5316000003,9043557.5316000003,9043557.5316000003,9043557.5316000003],[1517238000,9043557.5316000003,9043557.5316000003,9043557.5316000003,9043557.5316000003],[1517288400,9043557.5316000003,9066402.9973000009,9043557.5316000003,9066402.9973000009],[1517374800,9066402.9973000009,9066402.9973000009,8965979.7948000003,8965979.7948000003],[1517461200,8965979.7948000003,8965979.7948000003,8818234.8912000004,8818234.8912000004],[1517547600,8818234.8912000004,8818234.8912000004,8705122.8440000005,8705122.8440000005],[1517634000,8705122.8440000005,8705122.8440000005,8409698.2410000004,8409698.2410000004],[1517720400,8409698.2410000004,8409698.2410000004,8409698.2410000004,8409698.2410000004],[1517806800,8409698.2410000004,8409698.2410000004,8409698.2410000004,8409698.2410000004],[1517842800,8409698.2410000004,8409698.2410000004,8409698.2410000004,8409698.2410000004],[1517893200,8409698.2410000004,8409698.2410000004,8157989.6922000004,8157989.6922000004],[1517979600,8157989.6922000004,8210156.0225,8157989.6922000004,8210156.0225],[1518066000,8210156.0225,8285851.7226999998,8210156.0225,8285851.7226999998],[1518152400,8285851.7226999998,8285851.7226999998,8067278.4900000002,8067278.4900000002],[1518238800,8067278.4900000002,8085215.2991000004,8067278.4900000002,8085215.2991000004],[1518325200,8085215.2991000004,8085215.2991000004,8085215.2991000004,8085215.2991000004],[1518411600,8085215.2991000004,8085215.2991000004,8085215.2991000004,8085215.2991000004],[1518447600,8085215.2991000004,8085215.2991000004,8085215.2991000004,8085215.2991000004],[1518498000,8085215.2991000004,8237384.2511,8085215.2991000004,8237384.2511],[1518584400,8237384.2511,8306419.2845999999,8237384.2511,8306419.2845999999],[1518670800,8306419.2845999999,8526818.7584000006,8306419.2845999999,8526818.7584000006],[1518757200,8526818.7584000006,8527927.9909000006,8526818.7584000006,8527927.9909000006],[1518843600,8527927.9909000006,8595509.3169,8527927.9909000006,8595509.3169],[1518930000,8595509.3169,8595509.3169,8595509.3169,8595509.3169],[1519016400,8595509.3169,8595509.3169,8595509.3169,8595509.3169],[1519102800,8595509.3169,8595509.3169,8595509.3169,8595509.3169],[1519138800,8595509.3169,8595509.3169,8595509.3169,8595509.3169],[1519189200,8595509.3169,8595509.3169,8480137.2378000002,8480137.2378000002],[1519275600,8480137.2378000002,8525852.2610999998,8480137.2378000002,8525852.2610999998],[1519362000,8525852.2610999998,8525852.2610999998,8471108.7937000003,8471108.7937000003],[1519448400,8471108.7937000003,8509124.875,8471108.7937000003,8509124.875],[1519534800,8509124.875,8509124.875,8509124.875,8509124.875],[1519621200,8509124.875,8509124.875,8509124.875,8509124.875],[1519657200,8509124.875,8509124.875,8509124.875,8509124.875],[1519707600,8509124.875,8509124.875,8502746.3504000008,8502746.3504000008],[1519794000,8502746.3504000008,8502746.3504000008,8424179.2399000004,8424179.2399000004],[1519880400,8424179.2399000004,8424179.2399000004,8265277.1513,8265277.1513],[1519966800,8265277.1513,8265277.1513,8229658.3024000004,8229658.3024000004],[1520053200,8229658.3024000004,8355550.6145000001,8229658.3024000004,8355550.6145000001],[1520139600,8355550.6145000001,8355550.6145000001,8355550.6145000001,8355550.6145000001],[1520226000,8355550.6145000001,8355550.6145000001,8355550.6145000001,8355550.6145000001],[1520262000,8355550.6145000001,8355550.6145000001,8355550.6145000001,8355550.6145000001],[1520312400,8355550.6145000001,8440668.9839999992,8355550.6145000001,8440668.9839999992],[1520398800,8440668.9839999992,8445872.3976000007,8440668.9839999992,8445872.3976000007],[1520485200,8445872.3976000007,8461096.1426999997,8445872.3976000007,8461096.1426999997],[1520571600,8461096.1426999997,8461096.1426999997,8405014.6090999991,8405014.6090999991],[1520658000,8405014.6090999991,8520138.4263000004,8405014.6090999991,8520138.4263000004],[1520744400,8520138.4263000004,8520138.4263000004,8520138.4263000004,8520138.4263000004],[1520827200,8520138.4263000004,8520138.4263000004,8520138.4263000004,8520138.4263000004],[1520863200,8520138.4263000004,8520138.4263000004,8520138.4263000004,8520138.4263000004],[1520913600,8520138.4263000004,8819828.9495999999,8520138.4263000004,8819828.9495999999],[1521000000,8819828.9495999999,8891211.8896999992,8819828.9495999999,8891211.8896999992],[1521086400,8891211.8896999992,9558454.9071999993,8891211.8896999992,9558454.9071999993],[1521172800,9558454.9071999993,9558454.9071999993,9404477.0423000008,9404477.0423000008],[1521259200,9404477.0423000008,9428553.1594999991,9404477.0423000008,9428553.1594999991],[1521345600,9428553.1594999991,9428553.1594999991,9428553.1594999991,9428553.1594999991],[1521432000,9428553.1594999991,9428553.1594999991,9428553.1594999991,9428553.1594999991],[1521468000,9428553.1594999991,9428553.1594999991,9428553.1594999991,9428553.1594999991],[1521518400,9428553.1594999991,9428553.1594999991,9374642.1423000004,9374642.1423000004],[1521604800,9374642.1423000004,9374642.1423000004,9214874.3975000009,9214874.3975000009],[1521691200,9214874.3975000009,9218662.1645999998,9214874.3975000009,9218662.1645999998],[1521777600,9218662.1645999998,9218662.1645999998,8999247.7421000004,8999247.7421000004],[1521864000,8999247.7421000004,8999247.7421000004,8811920.0186999999,8811920.0186999999],[1521950400,8811920.0186999999,8811920.0186999999,8811920.0186999999,8811920.0186999999],[1522036800,8811920.0186999999,8811920.0186999999,8811920.0186999999,8811920.0186999999],[1522072800,8811920.0186999999,8811920.0186999999,8811920.0186999999,8811920.0186999999],[1522123200,8811920.0186999999,8819835.0464999992,8811920.0186999999,8819835.0464999992],[1522209600,8819835.0464999992,8819835.0464999992,8658682.1732999999,8658682.1732999999],[1522296000,8658682.1732999999,8658682.1732999999,8541312.9996000007,8541312.9996000007],[1522382400,8541312.9996000007,8688926.0745000001,8541312.9996000007,8688926.0745000001],[1522468800,8688926.0745000001,8688926.0745000001,8688926.0745000001,8688926.0745000001],[1522555200,8688926.0745000001,8688926.0745000001,8688926.0745000001,8688926.0745000001],[1522641600,8688926.0745000001,8688926.0745000001,8688926.0745000001,8688926.0745000001],[1522677600,8688926.0745000001,8688926.0745000001,8688926.0745000001,8688926.0745000001],[1522728000,8688926.0745000001,8688926.0745000001,8445759.1944999993,8445759.1944999993],[1522814400,8445759.1944999993,8540352.9069999997,8445759.1944999993,8540352.9069999997],[1522900800,8540352.9069999997,8744152.3473000005,8540352.9069999997,8744152.3473000005],[1522987200,8744152.3473000005,8850457.7391999997,8744152.3473000005,8850457.7391999997],[1523073600,8850457.7391999997,8850457.7391999997,8707295.2772000004,8707295.2772000004],[1523160000,8707295.2772000004,8707295.2772000004,8707295.2772000004,8707295.2772000004],[1523246400,8707295.2772000004,8707295.2772000004,8707295.2772000004,8707295.2772000004],[1523282400,8707295.2772000004,8707295.2772000004,8707295.2772000004,8707295.2772000004],[1523332800,8707295.2772000004,8731764.5833000001,8707295.2772000004,8731764.5833000001],[1523419200,8731764.5833000001,8893328.1955999993,8731764.5833000001,8893328.1955999993],[1523505600,8893328.1955999993,8920912.4186000004,8893328.1955999993,8920912.4186000004],[1523592000,8920912.4186000004,9110045.2229999993,8920912.4186000004,9110045.2229999993],[1523678400,9110045.2229999993,9110045.2229999993,8960034.7178000007,8960034.7178000007],[1523764800,8960034.7178000007,8960034.7178000007,8960034.7178000007,8960034.7178000007],[1523851200,8960034.7178000007,8960034.7178000007,8960034.7178000007,8960034.7178000007],[1523887200,8960034.7178000007,8960034.7178000007,8960034.7178000007,8960034.7178000007],[1523937600,8960034.7178000007,9078411.2761000004,8960034.7178000007,9078411.2761000004],[1524024000,9078411.2761000004,9244361.4415000007,9078411.2761000004,9244361.4415000007],[1524110400,9244361.4415000007,9280825.4896000009,9244361.4415000007,9280825.4896000009],[1524196800,9280825.4896000009,9280825.4896000009,9211142.9531999994,9211142.9531999994],[1524283200,9211142.9531999994,9211142.9531999994,9204481.8960999995,9204481.8960999995],[1524369600,9204481.8960999995,9204481.8960999995,9204481.8960999995,9204481.8960999995],[1524456000,9204481.8960999995,9204481.8960999995,9204481.8960999995,9204481.8960999995],[1524492000,9204481.8960999995,9204481.8960999995,9204481.8960999995,9204481.8960999995],[1524542400,9204481.8960999995,9204481.8960999995,9069403.1359999999,9069403.1359999999],[1524628800,9069403.1359999999,9069403.1359999999,8939016.1547999997,8939016.1547999997],[1524715200,8939016.1547999997,8942499.8366,8939016.1547999997,8942499.8366],[1524801600,8942499.8366,8942499.8366,8900318.4759999998,8900318.4759999998],[1524888000,8900318.4759999998,8980933.6744999997,8900318.4759999998,8980933.6744999997],[1524974400,8980933.6744999997,8980933.6744999997,8980933.6744999997,8980933.6744999997],[1525060800,8980933.6744999997,8980933.6744999997,8980933.6744999997,8980933.6744999997],[1525096800,8980933.6744999997,8980933.6744999997,8980933.6744999997,8980933.6744999997],[1525147200,8980933.6744999997,8980933.6744999997,8840160.0432999991,8840160.0432999991],[1525233600,8840160.0432999991,8840160.0432999991,8833542.7385000009,8833542.7385000009],[1525320000,8833542.7385000009,8905379.9792999998,8833542.7385000009,8905379.9792999998],[1525406400,8905379.9792999998,8905379.9792999998,8778648.6348999999,8778648.6348999999],[1525492800,8778648.6348999999,8778648.6348999999,8772138.1903000008,8772138.1903000008],[1525579200,8772138.1903000008,8772138.1903000008,8772138.1903000008,8772138.1903000008],[1525665600,8772138.1903000008,8772138.1903000008,8772138.1903000008,8772138.1903000008],[1525701600,8772138.1903000008,8772138.1903000008,8772138.1903000008,8772138.1903000008],[1525752000,8772138.1903000008,8850145.2784000002,8772138.1903000008,8850145.2784000002],[1525838400,8850145.2784000002,8865380.4638,8850145.2784000002,8865380.4638],[1525924800,8865380.4638,8905287.6895000003,8865380.4638,8905287.6895000003],[1526011200,8905287.6895000003,8937433.3778000008,8905287.6895000003,8937433.3778000008],[1526097600,8937433.3778000008,8967901.8662,8937433.3778000008,8967901.8662],[1526184000,8967901.8662,8967901.8662,8967901.8662,8967901.8662],[1526270400,8967901.8662,8967901.8662,8967901.8662,8967901.8662],[1526306400,8967901.8662,8967901.8662,8967901.8662,8967901.8662],[1526356800,8967901.8662,8967901.8662,8959827.9978999998,8959827.9978999998],[1526443200,8959827.9978999998,8964188.4585999995,8959827.9978999998,8964188.4585999995],[1526529600,8964188.4585999995,9082169.3485000003,8964188.4585999995,9082169.3485000003],[1526616000,9082169.3485000003,9082196.6218999997,9082169.3485000003,9082196.6218999997],[1526702400,9082196.6218999997,9102175.4529999997,9082196.6218999997,9102175.4529999997],[1526788800,9102175.4529999997,9102175.4529999997,9102175.4529999997,9102175.4529999997],[1526875200,9102175.4529999997,9102175.4529999997,9102175.4529999997,9102175.4529999997],[1526911200,9102175.4529999997,9102175.4529999997,9102175.4529999997,9102175.4529999997],[1526961600,9102175.4529999997,9118339.8333000001,9102175.4529999997,9118339.8333000001],[1527048000,9118339.8333000001,9118339.8333000001,9034210.5678000003,9034210.5678000003],[1527134400,9034210.5678000003,9066074.6079999991,9034210.5678000003,9066074.6079999991],[1527220800,9066074.6079999991,9357653.7707000002,9066074.6079999991,9357653.7707000002],[1527307200,9357653.7707000002,9357653.7707000002,9249020.1289000008,9249020.1289000008],[1527393600,9249020.1289000008,9249020.1289000008,9249020.1289000008,9249020.1289000008],[1527480000,9249020.1289000008,9249020.1289000008,9249020.1289000008,9249020.1289000008],[1527566400,9249020.1289000008,9249020.1289000008,9249020.1289000008,9249020.1289000008],[1527602400,9249020.1289000008,9249020.1289000008,9249020.1289000008,9249020.1289000008],[1527652800,9249020.1289000008,9306970.8460000008,9249020.1289000008,9306970.8460000008],[1527739200,9306970.8460000008,9346013.9265000001,9306970.8460000008,9346013.9265000001],[1527825600,9346013.9265000001,9346013.9265000001,9319655.5289999992,9319655.5289999992],[1527912000,9319655.5289999992,9449430.3079000004,9319655.5289999992,9449430.3079000004],[1527998400,9449430.3079000004,9449430.3079000004,9449430.3079000004,9449430.3079000004],[1528084800,9449430.3079000004,9449430.3079000004,9449430.3079000004,9449430.3079000004],[1528120800,9449430.3079000004,9449430.3079000004,9449430.3079000004,9449430.3079000004],[1528171200,9449430.3079000004,9561855.4011000004,9449430.3079000004,9561855.4011000004],[1528257600,9561855.4011000004,9590435.7791000009,9561855.4011000004,9590435.7791000009],[1528344000,9590435.7791000009,9634774.9475999996,9590435.7791000009,9634774.9475999996],[1528430400,9634774.9475999996,9634774.9475999996,9560670.6295999996,9560670.6295999996],[1528516800,9560670.6295999996,9579932.9068999998,9560670.6295999996,9579932.9068999998],[1528603200,9579932.9068999998,9579932.9068999998,9579932.9068999998,9579932.9068999998],[1528689600,9579932.9068999998,9579932.9068999998,9579932.9068999998,9579932.9068999998],[1528725600,9579932.9068999998,9579932.9068999998,9579932.9068999998,9579932.9068999998],[1528776000,9579932.9068999998,9621960.5723000001,9579932.9068999998,9621960.5723000001],[1528862400,9621960.5723000001,9621960.5723000001,9547513.2127999999,9547513.2127999999],[1528948800,9547513.2127999999,9547513.2127999999,9438520.3030999992,9438520.3030999992],[1529035200,9438520.3030999992,9489685.4042000007,9438520.3030999992,9489685.4042000007],[1529121600,9489685.4042000007,9519419.6720000003,9489685.4042000007,9519419.6720000003],[1529208000,9519419.6720000003,9519419.6720000003,9519419.6720000003,9519419.6720000003],[1529294400,9519419.6720000003,9519419.6720000003,9519419.6720000003,9519419.6720000003],[1529330400,9519419.6720000003,9519419.6720000003,9519419.6720000003,9519419.6720000003],[1529380800,9519419.6720000003,9519419.6720000003,9421916.1879999992,9421916.1879999992],[1529467200,9421916.1879999992,9421916.1879999992,9339132.3616000004,9339132.3616000004],[1529553600,9339132.3616000004,9352447.4721000008,9339132.3616000004,9352447.4721000008],[1529640000,9352447.4721000008,9352447.4721000008,9222010.6164999995,9222010.6164999995],[1529726400,9222010.6164999995,9307636.6927000005,9222010.6164999995,9307636.6927000005],[1529812800,9307636.6927000005,9307636.6927000005,9307636.6927000005,9307636.6927000005],[1529899200,9307636.6927000005,9307636.6927000005,9307636.6927000005,9307636.6927000005],[1529935200,9307636.6927000005,9307636.6927000005,9307636.6927000005,9307636.6927000005],[1529985600,9307636.6927000005,9307636.6927000005,9214387.2484000009,9214387.2484000009],[1530072000,9214387.2484000009,9321958.5985000003,9214387.2484000009,9321958.5985000003],[1530158400,9321958.5985000003,9321958.5985000003,9139193.8782000002,9139193.8782000002],[1530244800,9139193.8782000002,9139193.8782000002,9081634.2424999997,9081634.2424999997],[1530331200,9081634.2424999997,9081634.2424999997,9076981.1159000006,9076981.1159000006],[1530417600,9076981.1159000006,9076981.1159000006,9076981.1159000006,9076981.1159000006],[1530504000,9076981.1159000006,9076981.1159000006,9076981.1159000006,9076981.1159000006],[1530590400,9076981.1159000006,9142892.0603,9076981.1159000006,9142892.0603],[1530676800,9142892.0603,9173557.0506999996,9142892.0603,9173557.0506999996],[1530763200,9173557.0506999996,9173557.0506999996,9173557.0506999996,9173557.0506999996],[1530799200,9173557.0506999996,9173557.0506999996,9173557.0506999996,9173557.0506999996],[1530849600,9173557.0506999996,9263099.5832000002,9173557.0506999996,9263099.5832000002],[1530936000,9263099.5832000002,9334536.8290999997,9263099.5832000002,9334536.8290999997],[1531022400,9334536.8290999997,9334536.8290999997,9334536.8290999997,9334536.8290999997],[1531108800,9334536.8290999997,9334536.8290999997,9334536.8290999997,9334536.8290999997],[1531144800,9334536.8290999997,9334536.8290999997,9334536.8290999997,9334536.8290999997],[1531195200,9334536.8290999997,9364065.0078999996,9334536.8290999997,9364065.0078999996],[1531281600,9364065.0078999996,9364065.0078999996,9354988.3072999995,9354988.3072999995],[1531368000,9354988.3072999995,9354988.3072999995,9278065.9405000005,9278065.9405000005],[1531454400,9278065.9405000005,9278065.9405000005,9274619.7169000003,9274619.7169000003],[1531540800,9274619.7169000003,9274619.7169000003,9222192.2780000009,9222192.2780000009],[1531627200,9222192.2780000009,9222192.2780000009,9222192.2780000009,9222192.2780000009],[1531713600,9222192.2780000009,9222192.2780000009,9222192.2780000009,9222192.2780000009],[1531749600,9222192.2780000009,9222192.2780000009,9222192.2780000009,9222192.2780000009],[1531800000,9222192.2780000009,9222192.2780000009,9108922.0109000001,9108922.0109000001],[1531886400,9108922.0109000001,9223708.3256000001,9108922.0109000001,9223708.3256000001],[1531972800,9223708.3256000001,9223708.3256000001,9160391.1590999998,9160391.1590999998],[1532059200,9160391.1590999998,9167852.1301000006,9160391.1590999998,9167852.1301000006],[1532145600,9167852.1301000006,9168859.9721000008,9167852.1301000006,9168859.9721000008],[1532232000,9168859.9721000008,9168859.9721000008,9168859.9721000008,9168859.9721000008],[1532318400,9168859.9721000008,9168859.9721000008,9168859.9721000008,9168859.9721000008],[1532354400,9168859.9721000008,9168859.9721000008,9168859.9721000008,9168859.9721000008],[1532404800,9168859.9721000008,9168859.9721000008,9158060.1088999994,9158060.1088999994],[1532491200,9158060.1088999994,9158060.1088999994,9067921.3961999994,9067921.3961999994],[1532577600,9067921.3961999994,9067921.3961999994,8999312.0088999998,8999312.0088999998],[1532664000,8999312.0088999998,9078074.2703000009,8999312.0088999998,9078074.2703000009],[1532750400,9078074.2703000009,9078074.2703000009,8891749.5699000005,8891749.5699000005],[1532836800,8891749.5699000005,8891749.5699000005,8891749.5699000005,8891749.5699000005],[1532923200,8891749.5699000005,8891749.5699000005,8891749.5699000005,8891749.5699000005],[1533009600,8891749.5699000005,8891749.5699000005,8880991.7893000003,8880991.7893000003],[1533096000,8880991.7893000003,8880991.7893000003,8848215.0320999995,8848215.0320999995],[1533135600,8848215.0320999995,8848215.0320999995,8848215.0320999995,8848215.0320999995],[1533182400,8848215.0320999995,9022232.1752000004,8848215.0320999995,9022232.1752000004],[1533268800,9022232.1752000004,9022232.1752000004,8923185.0946999993,8923185.0946999993],[1533355200,8923185.0946999993,8923185.0946999993,8888866.8128999993,8888866.8128999993],[1533441600,8888866.8128999993,8888866.8128999993,8888866.8128999993,8888866.8128999993],[1533528000,8888866.8128999993,8888866.8128999993,8888866.8128999993,8888866.8128999993],[1533567600,8888866.8128999993,8888866.8128999993,8888866.8128999993,8888866.8128999993],[1533614400,8888866.8128999993,8922852.5524000004,8888866.8128999993,8922852.5524000004],[1533700800,8922852.5524000004,8970781.6226000004,8922852.5524000004,8970781.6226000004],[1533787200,8970781.6226000004,8970781.6226000004,8952795.3695,8952795.3695],[1533873600,8952795.3695,8985892.5863000005,8952795.3695,8985892.5863000005],[1533960000,8985892.5863000005,8985892.5863000005,8953836.4469000008,8953836.4469000008],[1534046400,8953836.4469000008,8953836.4469000008,8953836.4469000008,8953836.4469000008],[1534132800,8953836.4469000008,8953836.4469000008,8953836.4469000008,8953836.4469000008],[1534168800,8953836.4469000008,8953836.4469000008,8953836.4469000008,8953836.4469000008],[1534219200,8953836.4469000008,8953836.4469000008,8795361.8035000004,8795361.8035000004],[1534305600,8795361.8035000004,8829049.3115999997,8795361.8035000004,8829049.3115999997],[1534392000,8829049.3115999997,8829049.3115999997,8798082.7765999995,8798082.7765999995],[1534478400,8798082.7765999995,8894778.9156999998,8798082.7765999995,8894778.9156999998],[1534564800,8894778.9156999998,8962312.9063000008,8894778.9156999998,8962312.9063000008],[1534651200,8962312.9063000008,8962312.9063000008,8962312.9063000008,8962312.9063000008],[1534737600,8962312.9063000008,8962312.9063000008,8962312.9063000008,8962312.9063000008],[1534824000,8962312.9063000008,9072856.5131999999,8962312.9063000008,9072856.5131999999],[1534910400,9072856.5131999999,9165547.2511999998,9072856.5131999999,9165547.2511999998],[1534950000,9165547.2511999998,9165547.2511999998,9165547.2511999998,9165547.2511999998],[1534996800,9165547.2511999998,9194882.102,9165547.2511999998,9194882.102],[1535083200,9194882.102,9194882.102,9147872.0373,9147872.0373],[1535169600,9147872.0373,9191781.4945,9147872.0373,9191781.4945],[1535256000,9191781.4945,9191781.4945,9191781.4945,9191781.4945],[1535342400,9191781.4945,9191781.4945,9191781.4945,9191781.4945],[1535382000,9191781.4945,9191781.4945,9191781.4945,9191781.4945],[1535428800,9191781.4945,9226040.6367000006,9191781.4945,9226040.6367000006],[1535515200,9226040.6367000006,9265006.4423999991,9226040.6367000006,9265006.4423999991],[1535601600,9265006.4423999991,9319799.1314000003,9265006.4423999991,9319799.1314000003],[1535688000,9319799.1314000003,9319799.1314000003,9305519.8616000004,9305519.8616000004],[1535774400,9305519.8616000004,9309459.1899999995,9305519.8616000004,9309459.1899999995],[1535860800,9309459.1899999995,9309459.1899999995,9309459.1899999995,9309459.1899999995],[1535947200,9309459.1899999995,9309459.1899999995,9309459.1899999995,9309459.1899999995],[1536033600,9309459.1899999995,9309459.1899999995,9309459.1899999995,9309459.1899999995],[1536069600,9309459.1899999995,9309459.1899999995,9309459.1899999995,9309459.1899999995],[1536120000,9309459.1899999995,9358345.2639000006,9309459.1899999995,9358345.2639000006],[1536206400,9358345.2639000006,9358345.2639000006,9308929.5899,9308929.5899],[1536292800,9308929.5899,9308929.5899,9148155.8013000004,9148155.8013000004],[1536379200,9148155.8013000004,9148155.8013000004,9103107.6223000009,9103107.6223000009],[1536465600,9103107.6223000009,9103107.6223000009,9103107.6223000009,9103107.6223000009],[1536552000,9103107.6223000009,9103107.6223000009,9103107.6223000009,9103107.6223000009],[1536588000,9103107.6223000009,9103107.6223000009,9103107.6223000009,9103107.6223000009],[1536638400,9103107.6223000009,9103107.6223000009,9084483.7014000006,9084483.7014000006],[1536724800,9084483.7014000006,9084483.7014000006,9084172.6534000002,9084172.6534000002],[1536811200,9084172.6534000002,9090402.1362999994,9084172.6534000002,9090402.1362999994],[1536897600,9090402.1362999994,9090402.1362999994,9053761.0111999996,9053761.0111999996],[1536984000,9053761.0111999996,9136161.9761999995,9053761.0111999996,9136161.9761999995],[1537070400,9136161.9761999995,9136161.9761999995,9136161.9761999995,9136161.9761999995],[1537156800,9136161.9761999995,9136161.9761999995,9136161.9761999995,9136161.9761999995],[1537192800,9136161.9761999995,9136161.9761999995,9136161.9761999995,9136161.9761999995],[1537243200,9136161.9761999995,9177437.8237999994,9136161.9761999995,9177437.8237999994],[1537329600,9177437.8237999994,9256163.9085000008,9177437.8237999994,9256163.9085000008],[1537416000,9256163.9085000008,9256163.9085000008,9194576.7502999995,9194576.7502999995],[1537502400,9194576.7502999995,9243782.9737,9194576.7502999995,9243782.9737],[1537588800,9243782.9737,9257193.6682999991,9243782.9737,9257193.6682999991],[1537675200,9257193.6682999991,9257193.6682999991,9257193.6682999991,9257193.6682999991],[1537761600,9257193.6682999991,9257193.6682999991,9257193.6682999991,9257193.6682999991],[1537848000,9257193.6682999991,9257193.6682999991,9236413.5770999994,9236413.5770999994],[1537934400,9236413.5770999994,9236413.5770999994,9230393.4131000005,9230393.4131000005],[1537974000,9230393.4131000005,9230393.4131000005,9230393.4131000005,9230393.4131000005],[1538020800,9230393.4131000005,9230393.4131000005,9139534.5424000006,9139534.5424000006],[1538107200,9139534.5424000006,9139534.5424000006,9111083.1664000005,9111083.1664000005],[1538193600,9111083.1664000005,9111083.1664000005,9099702.0040000007,9099702.0040000007],[1538280000,9099702.0040000007,9099702.0040000007,9099702.0040000007,9099702.0040000007],[1538366400,9099702.0040000007,9099702.0040000007,9099702.0040000007,9099702.0040000007],[1538406000,9099702.0040000007,9099702.0040000007,9099702.0040000007,9099702.0040000007],[1538452800,9099702.0040000007,9099702.0040000007,8977882.8330000006,8977882.8330000006],[1538539200,8977882.8330000006,8977882.8330000006,8934496.0197999999,8934496.0197999999],[1538625600,8934496.0197999999,8949646.6951000001,8934496.0197999999,8949646.6951000001],[1538712000,8949646.6951000001,8949646.6951000001,8834995.9722000007,8834995.9722000007],[1538798400,8834995.9722000007,8834995.9722000007,8783230.0403000005,8783230.0403000005],[1538884800,8783230.0403000005,8783230.0403000005,8783230.0403000005,8783230.0403000005],[1538971200,8783230.0403000005,8783230.0403000005,8783230.0403000005,8783230.0403000005],[1539007200,8783230.0403000005,8783230.0403000005,8783230.0403000005,8783230.0403000005],[1539057600,8783230.0403000005,8783230.0403000005,8758491.9494000003,8758491.9494000003],[1539144000,8758491.9494000003,8758491.9494000003,8673416.3150999993,8673416.3150999993],[1539230400,8673416.3150999993,8673416.3150999993,8426419.6313000005,8426419.6313000005],[1539316800,8426419.6313000005,8426419.6313000005,8303139.7105,8303139.7105],[1539403200,8303139.7105,8361708.6319000004,8303139.7105,8361708.6319000004],[1539489600,8361708.6319000004,8361708.6319000004,8361708.6319000004,8361708.6319000004],[1539576000,8361708.6319000004,8361708.6319000004,8361708.6319000004,8361708.6319000004],[1539612000,8361708.6319000004,8361708.6319000004,8361708.6319000004,8361708.6319000004],[1539662400,8361708.6319000004,8361708.6319000004,8338034.1495000003,8338034.1495000003],[1539748800,8338034.1495000003,8519776.8037,8338034.1495000003,8519776.8037],[1539835200,8519776.8037,8519776.8037,8501978.9717999995,8501978.9717999995],[1539921600,8501978.9717999995,8501978.9717999995,8399545.0536000002,8399545.0536000002],[1540008000,8399545.0536000002,8399545.0536000002,8337651.8266000003,8337651.8266000003],[1540094400,8337651.8266000003,8337651.8266000003,8337651.8266000003,8337651.8266000003],[1540180800,8337651.8266000003,8337651.8266000003,8337651.8266000003,8337651.8266000003],[1540216800,8337651.8266000003,8337651.8266000003,8337651.8266000003,8337651.8266000003],[1540267200,8337651.8266000003,8337651.8266000003,8318086.7159000002,8318086.7159000002],[1540353600,8318086.7159000002,8318086.7159000002,8237101.1168,8237101.1168],[1540440000,8237101.1168,8237101.1168,8063776.7192000002,8063776.7192000002],[1540526400,8063776.7192000002,8152353.1935000001,8063776.7192000002,8152353.1935000001],[1540612800,8152353.1935000001,8152353.1935000001,8130258.4011000004,8130258.4011000004],[1540699200,8130258.4011000004,8130258.4011000004,8130258.4011000004,8130258.4011000004],[1540785600,8130258.4011000004,8130258.4011000004,8130258.4011000004,8130258.4011000004],[1540821600,8130258.4011000004,8130258.4011000004,8130258.4011000004,8130258.4011000004],[1540872000,8130258.4011000004,8130258.4011000004,8107990.9719000002,8107990.9719000002],[1540958400,8107990.9719000002,8149176.6567000002,8107990.9719000002,8149176.6567000002],[1541044800,8149176.6567000002,8193745.5428999998,8149176.6567000002,8193745.5428999998],[1541131200,8193745.5428999998,8355302.3706999999,8193745.5428999998,8355302.3706999999],[1541217600,8355302.3706999999,8399000.1111999992,8355302.3706999999,8399000.1111999992],[1541304000,8399000.1111999992,8399000.1111999992,8399000.1111999992,8399000.1111999992],[1541394000,8399000.1111999992,8399000.1111999992,8399000.1111999992,8399000.1111999992],[1541430000,8399000.1111999992,8399000.1111999992,8399000.1111999992,8399000.1111999992],[1541480400,8399000.1111999992,8525570.7698999997,8399000.1111999992,8525570.7698999997],[1541566800,8525570.7698999997,8575580.2810999993,8525570.7698999997,8575580.2810999993],[1541653200,8575580.2810999993,8702527.1802999992,8575580.2810999993,8702527.1802999992],[1541739600,8702527.1802999992,8702527.1802999992,8683523.1934999991,8683523.1934999991],[1541826000,8683523.1934999991,8683523.1934999991,8528696.5781999994,8528696.5781999994],[1541912400,8528696.5781999994,8528696.5781999994,8528696.5781999994,8528696.5781999994],[1541998800,8528696.5781999994,8528696.5781999994,8528696.5781999994,8528696.5781999994],[1542034800,8528696.5781999994,8528696.5781999994,8528696.5781999994,8528696.5781999994],[1542085200,8528696.5781999994,8528696.5781999994,8393830.0534000006,8393830.0534000006],[1542171600,8393830.0534000006,8454745.4947999995,8393830.0534000006,8454745.4947999995],[1542258000,8454745.4947999995,8454745.4947999995,8328645.9227,8328645.9227],[1542344400,8328645.9227,8378484.4254000001,8328645.9227,8378484.4254000001],[1542430800,8378484.4254000001,8391034.9732000008,8378484.4254000001,8391034.9732000008],[1542517200,8391034.9732000008,8391034.9732000008,8391034.9732000008,8391034.9732000008],[1542603600,8391034.9732000008,8391034.9732000008,8391034.9732000008,8391034.9732000008],[1542639600,8391034.9732000008,8391034.9732000008,8391034.9732000008,8391034.9732000008],[1542690000,8391034.9732000008,8391034.9732000008,8309559.4956,8309559.4956],[1542776400,8309559.4956,8309559.4956,8139002.1227000002,8139002.1227000002],[1542862800,8139002.1227000002,8348982.7357000001,8139002.1227000002,8348982.7357000001],[1542949200,8348982.7357000001,8348982.7357000001,8348982.7357000001,8348982.7357000001],[1543035600,8348982.7357000001,8348982.7357000001,8305671.6394999996,8305671.6394999996],[1543122000,8305671.6394999996,8305671.6394999996,8305671.6394999996,8305671.6394999996],[1543208400,8305671.6394999996,8305671.6394999996,8305671.6394999996,8305671.6394999996],[1543294800,8305671.6394999996,8312331.4663000004,8305671.6394999996,8312331.4663000004],[1543381200,8312331.4663000004,8312331.4663000004,8294659.1056000004,8294659.1056000004],[1543420800,8294659.1056000004,8294659.1056000004,8294659.1056000004,8294659.1056000004],[1543467600,8294659.1056000004,8451908.9384000003,8294659.1056000004,8451908.9384000003],[1543554000,8451908.9384000003,8499709.9357999992,8451908.9384000003,8499709.9357999992],[1543640400,8499709.9357999992,8512161.9571000002,8499709.9357999992,8512161.9571000002],[1543726800,8512161.9571000002,8512161.9571000002,8512161.9571000002,8512161.9571000002],[1543813200,8512161.9571000002,8512161.9571000002,8512161.9571000002,8512161.9571000002],[1543852800,8512161.9571000002,8512161.9571000002,8512161.9571000002,8512161.9571000002],[1543899600,8512161.9571000002,8537921.6117000002,8512161.9571000002,8537921.6117000002],[1543986000,8537921.6117000002,8537921.6117000002,8247563.3841000004,8247563.3841000004],[1544072400,8247563.3841000004,8247563.3841000004,8247563.3841000004,8247563.3841000004],[1544108400,8247563.3841000004,8247563.3841000004,8247563.3841000004,8247563.3841000004],[1544158800,8247563.3841000004,8247563.3841000004,8141885.7330999998,8141885.7330999998],[1544245200,8141885.7330999998,8141885.7330999998,7992664.4341000002,7992664.4341000002],[1544331600,7992664.4341000002,7992664.4341000002,7992664.4341000002,7992664.4341000002],[1544418000,7992664.4341000002,7992664.4341000002,7992664.4341000002,7992664.4341000002],[1544454000,7992664.4341000002,7992664.4341000002,7992664.4341000002,7992664.4341000002],[1544504400,7992664.4341000002,7997154.3267000001,7992664.4341000002,7997154.3267000001],[1544590800,7997154.3267000001,7997154.3267000001,7913515.6911000004,7913515.6911000004],[1544677200,7913515.6911000004,8008943.9197000004,7913515.6911000004,8008943.9197000004],[1544763600,8008943.9197000004,8008943.9197000004,7885057.4954000004,7885057.4954000004],[1544850000,7885057.4954000004,7885057.4954000004,7739421.4774000002,7739421.4774000002],[1544936400,7739421.4774000002,7739421.4774000002,7739421.4774000002,7739421.4774000002],[1545022800,7739421.4774000002,7739421.4774000002,7739421.4774000002,7739421.4774000002],[1545058800,7739421.4774000002,7739421.4774000002,7739421.4774000002,7739421.4774000002],[1545109200,7739421.4774000002,7739421.4774000002,7517853.6106000002,7517853.6106000002],[1545195600,7517853.6106000002,7517853.6106000002,7485224.7068999996,7485224.7068999996],[1545282000,7485224.7068999996,7485224.7068999996,7330341.5245000003,7330341.5245000003],[1545368400,7330341.5245000003,7330341.5245000003,7069130.3254000004,7069130.3254000004],[1545454800,7069130.3254000004,7069130.3254000004,6912316.3432,6912316.3432],[1545541200,6912316.3432,6912316.3432,6912316.3432,6912316.3432],[1545627600,6912316.3432,6912316.3432,6912316.3432,6912316.3432],[1545714000,6912316.3432,6912316.3432,6778249.9840000002,6778249.9840000002],[1545800400,6778249.9840000002,6778249.9840000002,6778249.9840000002,6778249.9840000002],[1545840000,6778249.9840000002,6778249.9840000002,6778249.9840000002,6778249.9840000002],[1545886800,6778249.9840000002,6903008.1116000004,6778249.9840000002,6903008.1116000004],[1545973200,6903008.1116000004,6903008.1116000004,6898278.9826999996,6898278.9826999996],[1546059600,6898278.9826999996,7029410.0707999999,6898278.9826999996,7029410.0707999999],[1546146000,7029410.0707999999,7029410.0707999999,7029410.0707999999,7029410.0707999999],[1546232400,7029410.0707999999,7029410.0707999999,7029410.0707999999,7029410.0707999999],[1546272000,7029410.0707999999,7029410.0707999999,7029410.0707999999,7029410.0707999999],[1546318800,7029410.0707999999,7044635.4234999996,7029410.0707999999,7044635.4234999996],[1546405200,7044635.4234999996,7044635.4234999996,7044635.4234999996,7044635.4234999996],[1546491600,7044635.4234999996,7226003.6152999997,7044635.4234999996,7226003.6152999997],[1546578000,7226003.6152999997,7272722.5044999998,7226003.6152999997,7272722.5044999998],[1546664400,7272722.5044999998,7541539.1524,7272722.5044999998,7541539.1524],[1546750800,7541539.1524,7541539.1524,7541539.1524,7541539.1524],[1546837200,7541539.1524,7541539.1524,7541539.1524,7541539.1524],[1546873200,7541539.1524,7541539.1524,7541539.1524,7541539.1524],[1546923600,7541539.1524,7669166.4363000002,7541539.1524,7669166.4363000002],[1547010000,7669166.4363000002,7854312.0175999999,7669166.4363000002,7854312.0175999999],[1547096400,7854312.0175999999,7978103.5213000001,7854312.0175999999,7978103.5213000001],[1547182800,7978103.5213000001,7986386.3901000004,7978103.5213000001,7986386.3901000004],[1547269200,7986386.3901000004,7986386.3901000004,7963612.9186000004,7963612.9186000004],[1547355600,7963612.9186000004,7963612.9186000004,7963612.9186000004,7963612.9186000004],[1547442000,7963612.9186000004,7963612.9186000004,7963612.9186000004,7963612.9186000004],[1547478000,7963612.9186000004,7963612.9186000004,7963612.9186000004,7963612.9186000004],[1547528400,7963612.9186000004,7963612.9186000004,7870902.8256000001,7870902.8256000001],[1547614800,7870902.8256000001,7950279.4096999997,7870902.8256000001,7950279.4096999997],[1547701200,7950279.4096999997,8009494.0037000002,7950279.4096999997,8009494.0037000002],[1547787600,8009494.0037000002,8021101.4526000004,8009494.0037000002,8021101.4526000004],[1547874000,8021101.4526000004,8042128.2850000001,8021101.4526000004,8042128.2850000001],[1547960400,8042128.2850000001,8042128.2850000001,8042128.2850000001,8042128.2850000001],[1548046800,8042128.2850000001,8042128.2850000001,8042128.2850000001,8042128.2850000001],[1548133200,8042128.2850000001,8042128.2850000001,8042128.2850000001,8042128.2850000001],[1548169200,8042128.2850000001,8042128.2850000001,8042128.2850000001,8042128.2850000001],[1548219600,8042128.2850000001,8042128.2850000001,7897851.4271,7897851.4271],[1548306000,7897851.4271,7897851.4271,7858528.2981000002,7858528.2981000002],[1548392400,7858528.2981000002,7939732.5427999999,7858528.2981000002,7939732.5427999999],[1548478800,7939732.5427999999,8012679.8338000001,7939732.5427999999,8012679.8338000001],[1548565200,8012679.8338000001,8012679.8338000001,8012679.8338000001,8012679.8338000001],[1548651600,8012679.8338000001,8012679.8338000001,8012679.8338000001,8012679.8338000001],[1548687600,8012679.8338000001,8012679.8338000001,8012679.8338000001,8012679.8338000001],[1548738000,8012679.8338000001,8064031.3076999998,8012679.8338000001,8064031.3076999998],[1548824400,8064031.3076999998,8064031.3076999998,8032487.0845999997,8032487.0845999997],[1548910800,8032487.0845999997,8032487.0845999997,8020967.926,8020967.926],[1548997200,8020967.926,8178333.1153999995,8020967.926,8178333.1153999995],[1549083600,8178333.1153999995,8188080.8228000002,8178333.1153999995,8188080.8228000002],[1549170000,8188080.8228000002,8188080.8228000002,8188080.8228000002,8188080.8228000002],[1549256400,8188080.8228000002,8188080.8228000002,8188080.8228000002,8188080.8228000002],[1549292400,8188080.8228000002,8188080.8228000002,8188080.8228000002,8188080.8228000002],[1549342800,8188080.8228000002,8261309.5948999999,8188080.8228000002,8261309.5948999999],[1549429200,8261309.5948999999,8288120.8285999997,8261309.5948999999,8288120.8285999997],[1549515600,8288120.8285999997,8288120.8285999997,8268227.8661000002,8268227.8661000002],[1549602000,8268227.8661000002,8268227.8661000002,8215971.7100999998,8215971.7100999998],[1549688400,8215971.7100999998,8215971.7100999998,8141498.3202999998,8141498.3202999998],[1549774800,8141498.3202999998,8141498.3202999998,8141498.3202999998,8141498.3202999998],[1549861200,8141498.3202999998,8141498.3202999998,8141498.3202999998,8141498.3202999998],[1549897200,8141498.3202999998,8141498.3202999998,8141498.3202999998,8141498.3202999998],[1549947600,8141498.3202999998,8224579.1858999999,8141498.3202999998,8224579.1858999999],[1550034000,8224579.1858999999,8329191.3870000001,8224579.1858999999,8329191.3870000001],[1550120400,8329191.3870000001,8447765.2122000009,8329191.3870000001,8447765.2122000009],[1550206800,8447765.2122000009,8450095.7617000006,8447765.2122000009,8450095.7617000006],[1550293200,8450095.7617000006,8503800.6727000009,8450095.7617000006,8503800.6727000009],[1550379600,8503800.6727000009,8503800.6727000009,8503800.6727000009,8503800.6727000009],[1550466000,8503800.6727000009,8503800.6727000009,8503800.6727000009,8503800.6727000009],[1550552400,8503800.6727000009,8503800.6727000009,8503800.6727000009,8503800.6727000009],[1550588400,8503800.6727000009,8503800.6727000009,8503800.6727000009,8503800.6727000009],[1550638800,8503800.6727000009,8569643.8822000008,8503800.6727000009,8569643.8822000008],[1550725200,8569643.8822000008,8610161.5440999996,8569643.8822000008,8610161.5440999996],[1550811600,8610161.5440999996,8680027.0845999997,8610161.5440999996,8680027.0845999997],[1550898000,8680027.0845999997,8680027.0845999997,8665973.1428999994,8665973.1428999994],[1550984400,8665973.1428999994,8665973.1428999994,8665973.1428999994,8665973.1428999994],[1551070800,8665973.1428999994,8665973.1428999994,8665973.1428999994,8665973.1428999994],[1551157200,8665973.1428999994,8707714.8157000002,8665973.1428999994,8707714.8157000002],[1551243600,8707714.8157000002,8707714.8157000002,8689524.9357999992,8689524.9357999992],[1551283200,8689524.9357999992,8689524.9357999992,8689524.9357999992,8689524.9357999992],[1551330000,8689524.9357999992,8758106.5967999995,8689524.9357999992,8758106.5967999995],[1551416400,8758106.5967999995,8758106.5967999995,8755389.2326999996,8755389.2326999996],[1551502800,8755389.2326999996,8826904.2170000002,8755389.2326999996,8826904.2170000002],[1551589200,8826904.2170000002,8826904.2170000002,8826904.2170000002,8826904.2170000002],[1551675600,8826904.2170000002,8826904.2170000002,8826904.2170000002,8826904.2170000002],[1551715200,8826904.2170000002,8826904.2170000002,8826904.2170000002,8826904.2170000002],[1551762000,8826904.2170000002,8956486.1666000001,8826904.2170000002,8956486.1666000001],[1551848400,8956486.1666000001,8956486.1666000001,8928340.0642000008,8928340.0642000008],[1551934800,8928340.0642000008,8928340.0642000008,8886518.9962000009,8886518.9962000009],[1552021200,8886518.9962000009,8886518.9962000009,8853335.1326000001,8853335.1326000001],[1552107600,8853335.1326000001,8853335.1326000001,8825033.4704,8825033.4704],[1552194000,8825033.4704,8825033.4704,8825033.4704,8825033.4704],[1552276800,8825033.4704,8825033.4704,8825033.4704,8825033.4704],[1552312800,8825033.4704,8825033.4704,8825033.4704,8825033.4704],[1552363200,8825033.4704,9027708.5420999993,8825033.4704,9027708.5420999993],[1552449600,9027708.5420999993,9035047.5738999993,9027708.5420999993,9035047.5738999993],[1552536000,9035047.5738999993,9080576.3424999993,9035047.5738999993,9080576.3424999993],[1552622400,9080576.3424999993,9080576.3424999993,8907880.0975000001,8907880.0975000001],[1552708800,8907880.0975000001,8907880.0975000001,8874390.5889999997,8874390.5889999997],[1552795200,8874390.5889999997,8874390.5889999997,8874390.5889999997,8874390.5889999997],[1552881600,8874390.5889999997,8874390.5889999997,8874390.5889999997,8874390.5889999997],[1552917600,8874390.5889999997,8874390.5889999997,8874390.5889999997,8874390.5889999997],[1552968000,8874390.5889999997,8874390.5889999997,8865091.9776000008,8865091.9776000008],[1553054400,8865091.9776000008,8865091.9776000008,8864812.0024999995,8864812.0024999995],[1553140800,8864812.0024999995,8864812.0024999995,8741643.2418000009,8741643.2418000009],[1553227200,8741643.2418000009,8741643.2418000009,8609830.4783999994,8609830.4783999994],[1553313600,8609830.4783999994,8609830.4783999994,8515548.0040000007,8515548.0040000007],[1553400000,8515548.0040000007,8515548.0040000007,8515548.0040000007,8515548.0040000007],[1553486400,8515548.0040000007,8515548.0040000007,8515548.0040000007,8515548.0040000007],[1553522400,8515548.0040000007,8515548.0040000007,8515548.0040000007,8515548.0040000007],[1553572800,8515548.0040000007,8621422.5716999993,8515548.0040000007,8621422.5716999993],[1553659200,8621422.5716999993,8637951.6250999998,8621422.5716999993,8637951.6250999998],[1553745600,8637951.6250999998,8637951.6250999998,8577144.8015000001,8577144.8015000001],[1553832000,8577144.8015000001,8605681.4455999993,8577144.8015000001,8605681.4455999993],[1553918400,8605681.4455999993,8605681.4455999993,8478822.4339000005,8478822.4339000005],[1554004800,8478822.4339000005,8478822.4339000005,8478822.4339000005,8478822.4339000005],[1554091200,8478822.4339000005,8478822.4339000005,8478822.4339000005,8478822.4339000005],[1554177600,8478822.4339000005,8576350.6732000001,8478822.4339000005,8576350.6732000001],[1554264000,8576350.6732000001,8641758.8465,8576350.6732000001,8641758.8465],[1554303600,8641758.8465,8641758.8465,8641758.8465,8641758.8465],[1554350400,8641758.8465,8641758.8465,8597013.8911000006,8597013.8911000006],[1554436800,8597013.8911000006,8610829.8685999997,8597013.8911000006,8610829.8685999997],[1554523200,8610829.8685999997,8624803.8297000006,8610829.8685999997,8624803.8297000006],[1554609600,8624803.8297000006,8624803.8297000006,8624803.8297000006,8624803.8297000006],[1554696000,8624803.8297000006,8624803.8297000006,8624803.8297000006,8624803.8297000006],[1554735600,8624803.8297000006,8624803.8297000006,8624803.8297000006,8624803.8297000006],[1554782400,8624803.8297000006,8653541.6281000003,8624803.8297000006,8653541.6281000003],[1554868800,8653541.6281000003,8653541.6281000003,8594275.6921999995,8594275.6921999995],[1554955200,8594275.6921999995,8682544.1535999998,8594275.6921999995,8682544.1535999998],[1555041600,8682544.1535999998,8682544.1535999998,8678767.3082999997,8678767.3082999997],[1555128000,8678767.3082999997,8678767.3082999997,8625076.2072000001,8625076.2072000001],[1555214400,8625076.2072000001,8625076.2072000001,8625076.2072000001,8625076.2072000001],[1555300800,8625076.2072000001,8625076.2072000001,8625076.2072000001,8625076.2072000001],[1555336800,8625076.2072000001,8625076.2072000001,8625076.2072000001,8625076.2072000001],[1555387200,8625076.2072000001,8625076.2072000001,8582377.0320999995,8582377.0320999995],[1555473600,8582377.0320999995,8673041.1844999995,8582377.0320999995,8673041.1844999995],[1555560000,8673041.1844999995,8673041.1844999995,8636273.1919999998,8636273.1919999998],[1555646400,8636273.1919999998,8652385.6198999994,8636273.1919999998,8652385.6198999994],[1555732800,8652385.6198999994,8652385.6198999994,8652385.6198999994,8652385.6198999994],[1555819200,8652385.6198999994,8652385.6198999994,8652385.6198999994,8652385.6198999994],[1555905600,8652385.6198999994,8652385.6198999994,8652385.6198999994,8652385.6198999994],[1555992000,8652385.6198999994,8652385.6198999994,8589695.2206999995,8589695.2206999995],[1556078400,8589695.2206999995,8692502.9781999998,8589695.2206999995,8692502.9781999998],[1556118000,8692502.9781999998,8692502.9781999998,8692502.9781999998,8692502.9781999998],[1556164800,8692502.9781999998,8692502.9781999998,8656266.3133000005,8656266.3133000005],[1556251200,8656266.3133000005,8656266.3133000005,8598541.4918000009,8598541.4918000009],[1556337600,8598541.4918000009,8660955.3150999993,8598541.4918000009,8660955.3150999993],[1556424000,8660955.3150999993,8660955.3150999993,8660955.3150999993,8660955.3150999993],[1556510400,8660955.3150999993,8660955.3150999993,8660955.3150999993,8660955.3150999993],[1556550000,8660955.3150999993,8660955.3150999993,8660955.3150999993,8660955.3150999993],[1556596800,8660955.3150999993,8660955.3150999993,8610059.6172000002,8610059.6172000002],[1556683200,8610059.6172000002,8627588.9827999994,8610059.6172000002,8627588.9827999994],[1556769600,8627588.9827999994,8627588.9827999994,8563778.4024999999,8563778.4024999999],[1556856000,8563778.4024999999,8612237.0308999997,8563778.4024999999,8612237.0308999997],[1556942400,8612237.0308999997,8733732.0200999994,8612237.0308999997,8733732.0200999994],[1557028800,8733732.0200999994,8733732.0200999994,8733732.0200999994,8733732.0200999994],[1557115200,8733732.0200999994,8733732.0200999994,8733732.0200999994,8733732.0200999994],[1557151200,8733732.0200999994,8733732.0200999994,8733732.0200999994,8733732.0200999994],[1557201600,8733732.0200999994,8733732.0200999994,8679378.9389999993,8679378.9389999993],[1557288000,8679378.9389999993,8679378.9389999993,8573111.0391000006,8573111.0391000006],[1557374400,8573111.0391000006,8577795.9252000004,8573111.0391000006,8577795.9252000004],[1557460800,8577795.9252000004,8577795.9252000004,8563751.2783000004,8563751.2783000004],[1557547200,8563751.2783000004,8621532.7906999998,8563751.2783000004,8621532.7906999998],[1557633600,8621532.7906999998,8621532.7906999998,8621532.7906999998,8621532.7906999998],[1557720000,8621532.7906999998,8621532.7906999998,8621532.7906999998,8621532.7906999998],[1557756000,8621532.7906999998,8621532.7906999998,8621532.7906999998,8621532.7906999998],[1557806400,8621532.7906999998,8621532.7906999998,8439553.6889999993,8439553.6889999993],[1557892800,8439553.6889999993,8459672.2936000004,8439553.6889999993,8459672.2936000004],[1557979200,8459672.2936000004,8459672.2936000004,8403899.8124000002,8403899.8124000002],[1558065600,8403899.8124000002,8403899.8124000002,8390046.6708000004,8390046.6708000004],[1558152000,8390046.6708000004,8390046.6708000004,8349175.6964999996,8349175.6964999996],[1558238400,8349175.6964999996,8349175.6964999996,8349175.6964999996,8349175.6964999996],[1558324800,8349175.6964999996,8349175.6964999996,8349175.6964999996,8349175.6964999996],[1558360800,8349175.6964999996,8349175.6964999996,8349175.6964999996,8349175.6964999996],[1558411200,8349175.6964999996,8349175.6964999996,8328926.7246000003,8328926.7246000003],[1558497600,8328926.7246000003,8376953.6177000003,8328926.7246000003,8376953.6177000003],[1558584000,8376953.6177000003,8376953.6177000003,8304893.8723999998,8304893.8723999998],[1558670400,8304893.8723999998,8304893.8723999998,8179000.8957000002,8179000.8957000002],[1558756800,8179000.8957000002,8263962.4681000002,8179000.8957000002,8263962.4681000002],[1558843200,8263962.4681000002,8263962.4681000002,8263962.4681000002,8263962.4681000002],[1558929600,8263962.4681000002,8263962.4681000002,8263962.4681000002,8263962.4681000002],[1559016000,8263962.4681000002,8263962.4681000002,8263962.4681000002,8263962.4681000002],[1559052000,8263962.4681000002,8263962.4681000002,8263962.4681000002,8263962.4681000002],[1559102400,8263962.4681000002,8271293.6908999998,8263962.4681000002,8271293.6908999998],[1559188800,8271293.6908999998,8271293.6908999998,8265707.5005999999,8265707.5005999999],[1559275200,8265707.5005999999,8265707.5005999999,8223942.8250000002,8223942.8250000002],[1559361600,8223942.8250000002,8223942.8250000002,8038204.7374,8038204.7374],[1559448000,8038204.7374,8038204.7374,8038204.7374,8038204.7374],[1559534400,8038204.7374,8038204.7374,8038204.7374,8038204.7374],[1559620800,8038204.7374,8061639.7933,8038204.7374,8061639.7933],[1559707200,8061639.7933,8192899.8131999997,8061639.7933,8192899.8131999997],[1559746800,8192899.8131999997,8192899.8131999997,8192899.8131999997,8192899.8131999997],[1559793600,8192899.8131999997,8192899.8131999997,8172935.3651999999,8172935.3651999999],[1559880000,8172935.3651999999,8172935.3651999999,8150487.5789999999,8150487.5789999999],[1559966400,8150487.5789999999,8199772.9002999999,8150487.5789999999,8199772.9002999999],[1560052800,8199772.9002999999,8199772.9002999999,8199772.9002999999,8199772.9002999999],[1560139200,8199772.9002999999,8199772.9002999999,8199772.9002999999,8199772.9002999999],[1560178800,8199772.9002999999,8199772.9002999999,8199772.9002999999,8199772.9002999999],[1560225600,8199772.9002999999,8294753.4900000002,8199772.9002999999,8294753.4900000002],[1560312000,8294753.4900000002,8294753.4900000002,8255249.3398000002,8255249.3398000002],[1560398400,8255249.3398000002,8255291.7312000003,8255249.3398000002,8255291.7312000003],[1560484800,8255291.7312000003,8304989.6144000003,8255291.7312000003,8304989.6144000003],[1560571200,8304989.6144000003,8304989.6144000003,8240278.3855999997,8240278.3855999997],[1560657600,8240278.3855999997,8240278.3855999997,8240278.3855999997,8240278.3855999997],[1560744000,8240278.3855999997,8240278.3855999997,8240278.3855999997,8240278.3855999997],[1560830400,8240278.3855999997,8257167.4025999997,8240278.3855999997,8257167.4025999997],[1560916800,8257167.4025999997,8292959.2978999997,8257167.4025999997,8292959.2978999997],[1560956400,8292959.2978999997,8292959.2978999997,8292959.2978999997,8292959.2978999997],[1561003200,8292959.2978999997,8301304.5089999996,8292959.2978999997,8301304.5089999996],[1561089600,8301304.5089999996,8301304.5089999996,8224305.0882999999,8224305.0882999999],[1561176000,8224305.0882999999,8280486.3850999996,8224305.0882999999,8280486.3850999996],[1561262400,8280486.3850999996,8280486.3850999996,8280486.3850999996,8280486.3850999996],[1561348800,8280486.3850999996,8280486.3850999996,8280486.3850999996,8280486.3850999996],[1561388400,8280486.3850999996,8280486.3850999996,8280486.3850999996,8280486.3850999996],[1561435200,8280486.3850999996,8280486.3850999996,8171062.5317000002,8171062.5317000002],[1561521600,8171062.5317000002,8171062.5317000002,8094620.3534000004,8094620.3534000004],[1561608000,8094620.3534000004,8117787.2408999996,8094620.3534000004,8117787.2408999996],[1561694400,8117787.2408999996,8213122.4161999999,8117787.2408999996,8213122.4161999999],[1561780800,8213122.4161999999,8348310.165,8213122.4161999999,8348310.165],[1561867200,8348310.165,8348310.165,8348310.165,8348310.165],[1561953600,8348310.165,8348310.165,8348310.165,8348310.165],[1562040000,8348310.165,8470181.2390999999,8348310.165,8470181.2390999999],[1562126400,8470181.2390999999,8470181.2390999999,8452746.1612,8452746.1612],[1562166000,8452746.1612,8452746.1612,8452746.1612,8452746.1612],[1562212800,8452746.1612,8473445.1369000003,8452746.1612,8473445.1369000003],[1562299200,8473445.1369000003,8473445.1369000003,8473445.1369000003,8473445.1369000003],[1562385600,8473445.1369000003,8519853.4476999994,8473445.1369000003,8519853.4476999994],[1562472000,8519853.4476999994,8519853.4476999994,8519853.4476999994,8519853.4476999994],[1562558400,8519853.4476999994,8519853.4476999994,8519853.4476999994,8519853.4476999994],[1562598000,8519853.4476999994,8519853.4476999994,8519853.4476999994,8519853.4476999994],[1562644800,8519853.4476999994,8550349.8488999996,8519853.4476999994,8550349.8488999996],[1562731200,8550349.8488999996,8550349.8488999996,8509734.9159999993,8509734.9159999993],[1562817600,8509734.9159999993,8553805.0645000003,8509734.9159999993,8553805.0645000003],[1562904000,8553805.0645000003,8553805.0645000003,8501438.1597000007,8501438.1597000007],[1562990400,8501438.1597000007,8557844.9799000006,8501438.1597000007,8557844.9799000006],[1563076800,8557844.9799000006,8557844.9799000006,8557844.9799000006,8557844.9799000006],[1563163200,8557844.9799000006,8557844.9799000006,8557844.9799000006,8557844.9799000006],[1563199200,8557844.9799000006,8557844.9799000006,8557844.9799000006,8557844.9799000006],[1563249600,8557844.9799000006,8557844.9799000006,8516519.5891999993,8516519.5891999993],[1563336000,8516519.5891999993,8522391.6864999998,8516519.5891999993,8522391.6864999998],[1563422400,8522391.6864999998,8522391.6864999998,8367145.8585000001,8367145.8585000001],[1563508800,8367145.8585000001,8367145.8585000001,8318926.932,8318926.932],[1563595200,8318926.932,8318926.932,8306982.9422000004,8306982.9422000004],[1563681600,8306982.9422000004,8306982.9422000004,8306982.9422000004,8306982.9422000004],[1563768000,8306982.9422000004,8306982.9422000004,8306982.9422000004,8306982.9422000004],[1563804000,8306982.9422000004,8306982.9422000004,8306982.9422000004,8306982.9422000004],[1563854400,8306982.9422000004,8306982.9422000004,8224534.7871000003,8224534.7871000003],[1563940800,8224534.7871000003,8224534.7871000003,8205425.5175000001,8205425.5175000001],[1564027200,8205425.5175000001,8399349.8781000003,8205425.5175000001,8399349.8781000003],[1564113600,8399349.8781000003,8399349.8781000003,8396001.1761000007,8396001.1761000007],[1564200000,8396001.1761000007,8463031.7491999995,8396001.1761000007,8463031.7491999995],[1564286400,8463031.7491999995,8463031.7491999995,8463031.7491999995,8463031.7491999995],[1564372800,8463031.7491999995,8463031.7491999995,8463031.7491999995,8463031.7491999995],[1564408800,8463031.7491999995,8463031.7491999995,8463031.7491999995,8463031.7491999995],[1564459200,8463031.7491999995,8463031.7491999995,8340410.5301000001,8340410.5301000001],[1564545600,8340410.5301000001,8538087.3680000007,8340410.5301000001,8538087.3680000007],[1564632000,8538087.3680000007,8538087.3680000007,8528365.9090999998,8528365.9090999998],[1564718400,8528365.9090999998,8528365.9090999998,8459086.5782999992,8459086.5782999992],[1564804800,8459086.5782999992,8459086.5782999992,8380129.4956999999,8380129.4956999999],[1564891200,8380129.4956999999,8380129.4956999999,8380129.4956999999,8380129.4956999999],[1564977600,8380129.4956999999,8380129.4956999999,8380129.4956999999,8380129.4956999999],[1565013600,8380129.4956999999,8380129.4956999999,8380129.4956999999,8380129.4956999999],[1565064000,8380129.4956999999,8380129.4956999999,8111075.8967000004,8111075.8967000004],[1565150400,8111075.8967000004,8227458.0146000003,8111075.8967000004,8227458.0146000003],[1565236800,8227458.0146000003,8390890.6000999995,8227458.0146000003,8390890.6000999995],[1565323200,8390890.6000999995,8436961.5793999992,8390890.6000999995,8436961.5793999992],[1565409600,8436961.5793999992,8436961.5793999992,8411713.4140000008,8411713.4140000008],[1565496000,8411713.4140000008,8411713.4140000008,8411713.4140000008,8411713.4140000008],[1565582400,8411713.4140000008,8411713.4140000008,8411713.4140000008,8411713.4140000008],[1565618400,8411713.4140000008,8411713.4140000008,8411713.4140000008,8411713.4140000008],[1565668800,8411713.4140000008,8411713.4140000008,8344366.8465,8344366.8465],[1565755200,8344366.8465,8344366.8465,8321820.6661,8321820.6661],[1565841600,8321820.6661,8321820.6661,8098654.5077,8098654.5077],[1565928000,8098654.5077,8098654.5077,8044591.3086000001,8044591.3086000001],[1566014400,8044591.3086000001,8126090.7884999998,8044591.3086000001,8126090.7884999998],[1566100800,8126090.7884999998,8126090.7884999998,8126090.7884999998,8126090.7884999998],[1566187200,8126090.7884999998,8126090.7884999998,8126090.7884999998,8126090.7884999998],[1566223200,8126090.7884999998,8126090.7884999998,8126090.7884999998,8126090.7884999998],[1566273600,8126090.7884999998,8264201.9283999996,8126090.7884999998,8264201.9283999996],[1566360000,8264201.9283999996,8264201.9283999996,8259436.9502999997,8259436.9502999997],[1566446400,8259436.9502999997,8316736.0173000004,8259436.9502999997,8316736.0173000004],[1566532800,8316736.0173000004,8326123.1140999999,8316736.0173000004,8326123.1140999999],[1566619200,8326123.1140999999,8326123.1140999999,8113994.9665999999,8113994.9665999999],[1566705600,8113994.9665999999,8113994.9665999999,8113994.9665999999,8113994.9665999999],[1566792000,8113994.9665999999,8113994.9665999999,8113994.9665999999,8113994.9665999999],[1566828000,8113994.9665999999,8113994.9665999999,8113994.9665999999,8113994.9665999999],[1566878400,8113994.9665999999,8255307.0406999998,8113994.9665999999,8255307.0406999998],[1566964800,8255307.0406999998,8255307.0406999998,8067657.6879000003,8067657.6879000003],[1567051200,8067657.6879000003,8138846.4365999997,8067657.6879000003,8138846.4365999997],[1567137600,8138846.4365999997,8196627.5478999997,8138846.4365999997,8196627.5478999997],[1567224000,8196627.5478999997,8286629.0429999996,8196627.5478999997,8286629.0429999996],[1567310400,8286629.0429999996,8286629.0429999996,8286629.0429999996,8286629.0429999996],[1567396800,8286629.0429999996,8286629.0429999996,8286629.0429999996,8286629.0429999996],[1567483200,8286629.0429999996,8286629.0429999996,8286629.0429999996,8286629.0429999996],[1567519200,8286629.0429999996,8286629.0429999996,8286629.0429999996,8286629.0429999996],[1567569600,8286629.0429999996,8286629.0429999996,8254282.4751000004,8254282.4751000004],[1567656000,8254282.4751000004,8397246.5076000001,8254282.4751000004,8397246.5076000001],[1567742400,8397246.5076000001,8555534.7984999996,8397246.5076000001,8555534.7984999996],[1567828800,8555534.7984999996,8659304.7951999996,8555534.7984999996,8659304.7951999996],[1567915200,8659304.7951999996,8659304.7951999996,8659304.7951999996,8659304.7951999996],[1568001600,8659304.7951999996,8659304.7951999996,8659304.7951999996,8659304.7951999996],[1568037600,8659304.7951999996,8659304.7951999996,8659304.7951999996,8659304.7951999996],[1568088000,8659304.7951999996,8894448.3340000007,8659304.7951999996,8894448.3340000007],[1568174400,8894448.3340000007,9154731.0374999996,8894448.3340000007,9154731.0374999996],[1568260800,9154731.0374999996,9432845.0833999999,9154731.0374999996,9432845.0833999999],[1568347200,9432845.0833999999,9511528.9982999992,9432845.0833999999,9511528.9982999992],[1568433600,9511528.9982999992,9511528.9982999992,9467601.6832999997,9467601.6832999997],[1568520000,9467601.6832999997,9467601.6832999997,9467601.6832999997,9467601.6832999997],[1568606400,9467601.6832999997,9467601.6832999997,9467601.6832999997,9467601.6832999997],[1568642400,9467601.6832999997,9467601.6832999997,9467601.6832999997,9467601.6832999997],[1568692800,9467601.6832999997,9468912.2011999991,9467601.6832999997,9468912.2011999991],[1568779200,9468912.2011999991,9468912.2011999991,9362240.1892000008,9362240.1892000008],[1568865600,9362240.1892000008,9362240.1892000008,9303307.7403999995,9303307.7403999995],[1568952000,9303307.7403999995,9303307.7403999995,9268468.3625000007,9268468.3625000007],[1569038400,9268468.3625000007,9308976.3234999999,9268468.3625000007,9308976.3234999999],[1569124800,9308976.3234999999,9308976.3234999999,9308976.3234999999,9308976.3234999999],[1569211200,9308976.3234999999,9308976.3234999999,9308976.3234999999,9308976.3234999999],[1569247200,9308976.3234999999,9308976.3234999999,9308976.3234999999,9308976.3234999999],[1569297600,9308976.3234999999,9329768.8884999994,9308976.3234999999,9329768.8884999994],[1569384000,9329768.8884999994,9329768.8884999994,9204636.0362999998,9204636.0362999998],[1569470400,9204636.0362999998,9416301.5991999991,9204636.0362999998,9416301.5991999991],[1569556800,9416301.5991999991,9419984.9089000002,9416301.5991999991,9419984.9089000002],[1569643200,9419984.9089000002,9419984.9089000002,9312445.2767999992,9312445.2767999992],[1569729600,9312445.2767999992,9312445.2767999992,9312445.2767999992,9312445.2767999992],[1569816000,9312445.2767999992,9312445.2767999992,9312445.2767999992,9312445.2767999992],[1569852000,9312445.2767999992,9312445.2767999992,9312445.2767999992,9312445.2767999992],[1569902400,9312445.2767999992,9382226.7653999999,9312445.2767999992,9382226.7653999999],[1569988800,9382226.7653999999,9382226.7653999999,9281357.4408,9281357.4408],[1570075200,9281357.4408,9281357.4408,9068373.1067999993,9068373.1067999993],[1570161600,9068373.1067999993,9068373.1067999993,9050131.9452999998,9050131.9452999998],[1570248000,9050131.9452999998,9129373.4191999994,9050131.9452999998,9129373.4191999994],[1570334400,9129373.4191999994,9129373.4191999994,9129373.4191999994,9129373.4191999994],[1570420800,9129373.4191999994,9129373.4191999994,9129373.4191999994,9129373.4191999994],[1570456800,9129373.4191999994,9129373.4191999994,9129373.4191999994,9129373.4191999994],[1570507200,9129373.4191999994,9129373.4191999994,9121950.8109000009,9121950.8109000009],[1570593600,9121950.8109000009,9121950.8109000009,9100449.4130000006,9100449.4130000006],[1570680000,9100449.4130000006,9100449.4130000006,9080002.2206999995,9080002.2206999995],[1570766400,9080002.2206999995,9080002.2206999995,9058094.7821999993,9058094.7821999993],[1570852800,9058094.7821999993,9193049.7535999995,9058094.7821999993,9193049.7535999995],[1570939200,9193049.7535999995,9193049.7535999995,9193049.7535999995,9193049.7535999995],[1571025600,9193049.7535999995,9193049.7535999995,9193049.7535999995,9193049.7535999995],[1571061600,9193049.7535999995,9193049.7535999995,9193049.7535999995,9193049.7535999995],[1571112000,9193049.7535999995,9202055.1095000003,9193049.7535999995,9202055.1095000003],[1571198400,9202055.1095000003,9277685.7760000005,9202055.1095000003,9277685.7760000005],[1571284800,9277685.7760000005,9450728.4943000004,9277685.7760000005,9450728.4943000004],[1571371200,9450728.4943000004,9458612.1788999997,9450728.4943000004,9458612.1788999997],[1571457600,9458612.1788999997,9499178.8881000001,9458612.1788999997,9499178.8881000001],[1571544000,9499178.8881000001,9499178.8881000001,9499178.8881000001,9499178.8881000001],[1571630400,9499178.8881000001,9499178.8881000001,9499178.8881000001,9499178.8881000001],[1571666400,9499178.8881000001,9499178.8881000001,9499178.8881000001,9499178.8881000001],[1571716800,9499178.8881000001,9550207.4670000002,9499178.8881000001,9550207.4670000002],[1571803200,9550207.4670000002,9615354.1882000007,9550207.4670000002,9615354.1882000007],[1571889600,9615354.1882000007,9681665.1279000007,9615354.1882000007,9681665.1279000007],[1571976000,9681665.1279000007,9689210.7296999991,9681665.1279000007,9689210.7296999991],[1572062400,9689210.7296999991,9699422.3699999992,9689210.7296999991,9699422.3699999992],[1572148800,9699422.3699999992,9699422.3699999992,9699422.3699999992,9699422.3699999992],[1572235200,9699422.3699999992,9699422.3699999992,9699422.3699999992,9699422.3699999992],[1572271200,9699422.3699999992,9699422.3699999992,9699422.3699999992,9699422.3699999992],[1572321600,9699422.3699999992,9737863.8489999995,9699422.3699999992,9737863.8489999995],[1572408000,9737863.8489999995,9737863.8489999995,9731178.8738000002,9731178.8738000002],[1572494400,9731178.8738000002,9875645.9769000001,9731178.8738000002,9875645.9769000001],[1572580800,9875645.9769000001,9875645.9769000001,9704646.9168999996,9704646.9168999996],[1572667200,9704646.9168999996,9863009.4080999997,9704646.9168999996,9863009.4080999997],[1572753600,9863009.4080999997,9863009.4080999997,9863009.4080999997,9863009.4080999997],[1572843600,9863009.4080999997,9863009.4080999997,9863009.4080999997,9863009.4080999997],[1572879600,9863009.4080999997,9863009.4080999997,9863009.4080999997,9863009.4080999997],[1572930000,9863009.4080999997,9911512.9670000002,9863009.4080999997,9911512.9670000002],[1573016400,9911512.9670000002,9911512.9670000002,9879865.2638000008,9879865.2638000008],[1573102800,9879865.2638000008,9879865.2638000008,9805544.3069000002,9805544.3069000002],[1573189200,9805544.3069000002,9806708.8291999996,9805544.3069000002,9806708.8291999996],[1573275600,9806708.8291999996,9806708.8291999996,9726476.5629999992,9726476.5629999992],[1573362000,9726476.5629999992,9726476.5629999992,9726476.5629999992,9726476.5629999992],[1573448400,9726476.5629999992,9726476.5629999992,9726476.5629999992,9726476.5629999992],[1573484400,9726476.5629999992,9726476.5629999992,9726476.5629999992,9726476.5629999992],[1573534800,9726476.5629999992,9726476.5629999992,9706631.2109999992,9706631.2109999992],[1573621200,9706631.2109999992,9706631.2109999992,9630739.0015999991,9630739.0015999991],[1573707600,9630739.0015999991,9630739.0015999991,9618128.7825000007,9618128.7825000007],[1573794000,9618128.7825000007,9645602.1257000007,9618128.7825000007,9645602.1257000007],[1573880400,9645602.1257000007,9645602.1257000007,9641527.2478,9641527.2478],[1573966800,9641527.2478,9641527.2478,9641527.2478,9641527.2478],[1574053200,9641527.2478,9641527.2478,9641527.2478,9641527.2478],[1574089200,9641527.2478,9641527.2478,9641527.2478,9641527.2478],[1574139600,9641527.2478,9641527.2478,9569010.5902999993,9569010.5902999993],[1574226000,9569010.5902999993,9569010.5902999993,9485865.0393000003,9485865.0393000003],[1574312400,9485865.0393000003,9485865.0393000003,9435550.3440000005,9435550.3440000005],[1574398800,9435550.3440000005,9435550.3440000005,9369607.6750000007,9369607.6750000007],[1574485200,9369607.6750000007,9377933.9168999996,9369607.6750000007,9377933.9168999996],[1574571600,9377933.9168999996,9377933.9168999996,9377933.9168999996,9377933.9168999996],[1574658000,9377933.9168999996,9377933.9168999996,9377933.9168999996,9377933.9168999996],[1574744400,9377933.9168999996,9597952.0254999995,9377933.9168999996,9597952.0254999995],[1574830800,9597952.0254999995,9597952.0254999995,9582230.1094000004,9582230.1094000004],[1574870400,9582230.1094000004,9582230.1094000004,9582230.1094000004,9582230.1094000004],[1574917200,9582230.1094000004,9614838.6875999998,9582230.1094000004,9614838.6875999998],[1575003600,9614838.6875999998,9614838.6875999998,9614838.6875999998,9614838.6875999998],[1575090000,9614838.6875999998,9627018.8395000007,9614838.6875999998,9627018.8395000007],[1575176400,9627018.8395000007,9627018.8395000007,9627018.8395000007,9627018.8395000007],[1575262800,9627018.8395000007,9627018.8395000007,9627018.8395000007,9627018.8395000007],[1575302400,9627018.8395000007,9627018.8395000007,9627018.8395000007,9627018.8395000007],[1575349200,9627018.8395000007,9627018.8395000007,9610535.7350999992,9610535.7350999992],[1575435600,9610535.7350999992,9639438.6121999994,9610535.7350999992,9639438.6121999994],[1575522000,9639438.6121999994,9669536.2021999992,9639438.6121999994,9669536.2021999992],[1575608400,9669536.2021999992,9759201.7554000001,9669536.2021999992,9759201.7554000001],[1575694800,9759201.7554000001,9967926.6406999994,9759201.7554000001,9967926.6406999994],[1575781200,9967926.6406999994,9967926.6406999994,9967926.6406999994,9967926.6406999994],[1575867600,9967926.6406999994,9967926.6406999994,9967926.6406999994,9967926.6406999994],[1575903600,9967926.6406999994,9967926.6406999994,9967926.6406999994,9967926.6406999994],[1575954000,9967926.6406999994,10179826.5331,9967926.6406999994,10179826.5331],[1576040400,10179826.5331,10187434.6831,10179826.5331,10187434.6831],[1576126800,10187434.6831,10187434.6831,10107257.5879,10107257.5879],[1576213200,10107257.5879,10107257.5879,10093355.4574,10093355.4574],[1576299600,10093355.4574,10093355.4574,9899070.8763999995,9899070.8763999995],[1576386000,9899070.8763999995,9899070.8763999995,9899070.8763999995,9899070.8763999995],[1576472400,9899070.8763999995,9899070.8763999995,9899070.8763999995,9899070.8763999995],[1576508400,9899070.8763999995,9899070.8763999995,9899070.8763999995,9899070.8763999995],[1576558800,9899070.8763999995,9899070.8763999995,9784702.4714000002,9784702.4714000002],[1576645200,9784702.4714000002,9861556.0994000006,9784702.4714000002,9861556.0994000006],[1576731600,9861556.0994000006,9861556.0994000006,9849184.4556000009,9849184.4556000009],[1576818000,9849184.4556000009,9924626.9086000007,9849184.4556000009,9924626.9086000007],[1576904400,9924626.9086000007,10002140.343699999,9924626.9086000007,10002140.343699999],[1576990800,10002140.343699999,10002140.343699999,10002140.343699999,10002140.343699999],[1577077200,10002140.343699999,10002140.343699999,10002140.343699999,10002140.343699999],[1577163600,10002140.343699999,10173541.0836,10002140.343699999,10173541.0836],[1577250000,10173541.0836,10241055.1668,10173541.0836,10241055.1668],[1577336400,10241055.1668,10241055.1668,10241055.1668,10241055.1668],[1577372400,10241055.1668,10241055.1668,10241055.1668,10241055.1668],[1577422800,10241055.1668,10284765.334799999,10241055.1668,10284765.334799999],[1577509200,10284765.334799999,10284765.334799999,10240902.706900001,10240902.706900001],[1577595600,10240902.706900001,10240902.706900001,10240902.706900001,10240902.706900001],[1577682000,10240902.706900001,10240902.706900001,10240902.706900001,10240902.706900001],[1577768400,10240902.706900001,10240902.706900001,10211885.023800001,10211885.023800001],[1577854800,10211885.023800001,10370473.5646,10211885.023800001,10370473.5646],[1577941200,10370473.5646,10370473.5646,10370473.5646,10370473.5646],[1578027600,10370473.5646,10370473.5646,10335642.2588,10335642.2588],[1578114000,10335642.2588,10335642.2588,10271801.4681,10271801.4681],[1578200400,10271801.4681,10271801.4681,10271801.4681,10271801.4681],[1578286800,10271801.4681,10271801.4681,10271801.4681,10271801.4681],[1578322800,10271801.4681,10271801.4681,10271801.4681,10271801.4681],[1578373200,10271801.4681,10430780.6231,10271801.4681,10430780.6231],[1578459600,10430780.6231,10477898.193399999,10430780.6231,10477898.193399999],[1578546000,10477898.193399999,10477898.193399999,10342969.895500001,10342969.895500001],[1578632400,10342969.895500001,10356665.4334,10342969.895500001,10356665.4334],[1578718800,10356665.4334,10356665.4334,10160352.2313,10160352.2313],[1578805200,10160352.2313,10160352.2313,10160352.2313,10160352.2313],[1578891600,10160352.2313,10160352.2313,10160352.2313,10160352.2313],[1578927600,10160352.2313,10160352.2313,10160352.2313,10160352.2313],[1578978000,10160352.2313,10160352.2313,10153484.8115,10153484.8115],[1579064400,10153484.8115,10261178.0711,10153484.8115,10261178.0711],[1579150800,10261178.0711,10348675.088400001,10261178.0711,10348675.088400001],[1579237200,10348675.088400001,10485885.2316,10348675.088400001,10485885.2316],[1579323600,10485885.2316,10516779.684,10485885.2316,10516779.684],[1579410000,10516779.684,10516779.684,10516779.684,10516779.684],[1579496400,10516779.684,10516779.684,10516779.684,10516779.684],[1579582800,10516779.684,10516779.684,10516779.684,10516779.684],[1579618800,10516779.684,10516779.684,10516779.684,10516779.684],[1579669200,10516779.684,10594171.153999999,10516779.684,10594171.153999999],[1579755600,10594171.153999999,10612786.1239,10594171.153999999,10612786.1239],[1579842000,10612786.1239,10660357.829,10612786.1239,10660357.829],[1579928400,10660357.829,10660357.829,10562683.6494,10562683.6494],[1580014800,10562683.6494,10562683.6494,10562683.6494,10562683.6494],[1580101200,10562683.6494,10562683.6494,10562683.6494,10562683.6494],[1580187600,10562683.6494,10562683.6494,10460879.886,10460879.886],[1580274000,10460879.886,10610323.436799999,10460879.886,10610323.436799999],[1580313600,10610323.436799999,10610323.436799999,10610323.436799999,10610323.436799999],[1580360400,10610323.436799999,10610323.436799999,10543243.005100001,10543243.005100001],[1580446800,10543243.005100001,10543243.005100001,10421770.2985,10421770.2985],[1580533200,10421770.2985,10421770.2985,10088762.7939,10088762.7939],[1580619600,10088762.7939,10088762.7939,10088762.7939,10088762.7939],[1580706000,10088762.7939,10088762.7939,10088762.7939,10088762.7939],[1580745600,10088762.7939,10088762.7939,10088762.7939,10088762.7939],[1580792400,10088762.7939,10110697.948100001,10088762.7939,10110697.948100001],[1580878800,10110697.948100001,10140609.0297,10110697.948100001,10140609.0297],[1580965200,10140609.0297,10313315.1735,10140609.0297,10313315.1735],[1581051600,10313315.1735,10313315.1735,10309466.338400001,10309466.338400001],[1581138000,10309466.338400001,10309466.338400001,10178928.0899,10178928.0899],[1581224400,10178928.0899,10178928.0899,10178928.0899,10178928.0899],[1581310800,10178928.0899,10178928.0899,10178928.0899,10178928.0899],[1581346800,10178928.0899,10178928.0899,10178928.0899,10178928.0899],[1581397200,10178928.0899,10279468.7172,10178928.0899,10279468.7172],[1581483600,10279468.7172,10475588.162699999,10279468.7172,10475588.162699999],[1581570000,10475588.162699999,10476681.331700001,10475588.162699999,10476681.331700001],[1581656400,10476681.331700001,10476681.331700001,10448962.4125,10448962.4125],[1581742800,10448962.4125,10555721.7586,10448962.4125,10555721.7586],[1581829200,10555721.7586,10555721.7586,10555721.7586,10555721.7586],[1581915600,10555721.7586,10555721.7586,10555721.7586,10555721.7586],[1582002000,10555721.7586,10555721.7586,10555721.7586,10555721.7586],[1582038000,10555721.7586,10555721.7586,10555721.7586,10555721.7586],[1582088400,10555721.7586,10555721.7586,10420936.401699999,10420936.401699999],[1582174800,10420936.401699999,10480542.641799999,10420936.401699999,10480542.641799999],[1582261200,10480542.641799999,10657553.995200001,10480542.641799999,10657553.995200001],[1582347600,10657553.995200001,10657553.995200001,10541436.2075,10541436.2075],[1582434000,10541436.2075,10541436.2075,10541436.2075,10541436.2075],[1582520400,10541436.2075,10541436.2075,10541436.2075,10541436.2075],[1582556400,10541436.2075,10541436.2075,10541436.2075,10541436.2075],[1582606800,10541436.2075,10541436.2075,10209606.103499999,10209606.103499999],[1582693200,10209606.103499999,10209606.103499999,9774016.1476000007,9774016.1476000007],[1582779600,9774016.1476000007,9774016.1476000007,9547037.6106000002,9547037.6106000002],[1582866000,9547037.6106000002,9547037.6106000002,9256369.1031999998,9256369.1031999998],[1582952400,9256369.1031999998,9256369.1031999998,9193445.0150000006,9193445.0150000006],[1583038800,9193445.0150000006,9193445.0150000006,9193445.0150000006,9193445.0150000006],[1583125200,9193445.0150000006,9193445.0150000006,9193445.0150000006,9193445.0150000006],[1583161200,9193445.0150000006,9193445.0150000006,9193445.0150000006,9193445.0150000006],[1583211600,9193445.0150000006,9398271.9198000003,9193445.0150000006,9398271.9198000003],[1583298000,9398271.9198000003,9398271.9198000003,9371331.4375,9371331.4375],[1583384400,9371331.4375,9529745.4285000004,9371331.4375,9529745.4285000004],[1583470800,9529745.4285000004,9529745.4285000004,9274555.3662999999,9274555.3662999999],[1583557200,9274555.3662999999,9274555.3662999999,8995068.0493000001,8995068.0493000001],[1583643600,8995068.0493000001,8995068.0493000001,8995068.0493000001,8995068.0493000001],[1583726400,8995068.0493000001,8995068.0493000001,8995068.0493000001,8995068.0493000001],[1583762400,8995068.0493000001,8995068.0493000001,8995068.0493000001,8995068.0493000001],[1583812800,8995068.0493000001,8995068.0493000001,8138241.7167999996,8138241.7167999996],[1583899200,8138241.7167999996,8201447.4981000004,8138241.7167999996,8201447.4981000004],[1583985600,8201447.4981000004,8201447.4981000004,7684313.1427999996,7684313.1427999996],[1584072000,7684313.1427999996,7684313.1427999996,6772124.7858999996,6772124.7858999996],[1584158400,6772124.7858999996,6971609.1123000002,6772124.7858999996,6971609.1123000002],[1584244800,6971609.1123000002,6971609.1123000002,6971609.1123000002,6971609.1123000002],[1584331200,6971609.1123000002,6971609.1123000002,6971609.1123000002,6971609.1123000002],[1584417600,6971609.1123000002,6971609.1123000002,6081314.5263999999,6081314.5263999999],[1584504000,6081314.5263999999,6200739.2876000004,6081314.5263999999,6200739.2876000004],[1584543600,6200739.2876000004,6200739.2876000004,6200739.2876000004,6200739.2876000004],[1584590400,6200739.2876000004,6200739.2876000004,5570753.4779000003,5570753.4779000003],[1584676800,5570753.4779000003,5900774.7098000003,5570753.4779000003,5900774.7098000003],[1584763200,5900774.7098000003,5900774.7098000003,5631121.8311999999,5631121.8311999999],[1584849600,5631121.8311999999,5631121.8311999999,5631121.8311999999,5631121.8311999999],[1584936000,5631121.8311999999,5631121.8311999999,5631121.8311999999,5631121.8311999999],[1584975600,5631121.8311999999,5631121.8311999999,5631121.8311999999,5631121.8311999999],[1585022400,5631121.8311999999,5631121.8311999999,5520453.7550999997,5520453.7550999997],[1585108800,5520453.7550999997,6097914.0924000004,5520453.7550999997,6097914.0924000004],[1585195200,6097914.0924000004,6378073.8268999998,6097914.0924000004,6378073.8268999998],[1585281600,6378073.8268999998,6616489.0916999998,6378073.8268999998,6616489.0916999998],[1585368000,6616489.0916999998,6616489.0916999998,6327628.8315000003,6327628.8315000003],[1585454400,6327628.8315000003,6327628.8315000003,6327628.8315000003,6327628.8315000003],[1585540800,6327628.8315000003,6327628.8315000003,6327628.8315000003,6327628.8315000003],[1585627200,6327628.8315000003,6457358.7446999997,6327628.8315000003,6457358.7446999997],[1585713600,6457358.7446999997,6465479.7273000004,6457358.7446999997,6465479.7273000004],[1585753200,6465479.7273000004,6465479.7273000004,6465479.7273000004,6465479.7273000004],[1585800000,6465479.7273000004,6465479.7273000004,6026221.8163000001,6026221.8163000001],[1585886400,6026221.8163000001,6026221.8163000001,5930885.5274,5930885.5274],[1585972800,5930885.5274,5930885.5274,5777498.9823000003,5777498.9823000003],[1586059200,5777498.9823000003,5777498.9823000003,5777498.9823000003,5777498.9823000003],[1586145600,5777498.9823000003,5777498.9823000003,5777498.9823000003,5777498.9823000003],[1586185200,5777498.9823000003,5777498.9823000003,5777498.9823000003,5777498.9823000003],[1586232000,5777498.9823000003,6262764.2967999997,5777498.9823000003,6262764.2967999997],[1586318400,6262764.2967999997,6273484.5897000004,6262764.2967999997,6273484.5897000004],[1586404800,6273484.5897000004,6590306.5155999996,6273484.5897000004,6590306.5155999996],[1586491200,6590306.5155999996,6933701.5387000004,6590306.5155999996,6933701.5387000004],[1586577600,6933701.5387000004,6933701.5387000004,6933701.5387000004,6933701.5387000004],[1586664000,6933701.5387000004,6933701.5387000004,6933701.5387000004,6933701.5387000004],[1586750400,6933701.5387000004,6933701.5387000004,6933701.5387000004,6933701.5387000004],[1586786400,6933701.5387000004,6933701.5387000004,6933701.5387000004,6933701.5387000004],[1586836800,6933701.5387000004,6958920.0351999998,6933701.5387000004,6958920.0351999998],[1586923200,6958920.0351999998,7195940.909,6958920.0351999998,7195940.909],[1587009600,7195940.909,7195940.909,6955504.6426999997,6955504.6426999997],[1587096000,6955504.6426999997,7009771.9891999997,6955504.6426999997,7009771.9891999997],[1587182400,7009771.9891999997,7135543.5049000001,7009771.9891999997,7135543.5049000001],[1587268800,7135543.5049000001,7135543.5049000001,7135543.5049000001,7135543.5049000001],[1587355200,7135543.5049000001,7135543.5049000001,7135543.5049000001,7135543.5049000001],[1587391200,7135543.5049000001,7135543.5049000001,7135543.5049000001,7135543.5049000001],[1587441600,7135543.5049000001,7135543.5049000001,7003237.4362000003,7003237.4362000003],[1587528000,7003237.4362000003,7003237.4362000003,6828247.9149000002,6828247.9149000002],[1587614400,6828247.9149000002,6900012.1399999997,6828247.9149000002,6900012.1399999997],[1587700800,6900012.1399999997,6971693.2259,6900012.1399999997,6971693.2259],[1587787200,6971693.2259,7076525.0033,6971693.2259,7076525.0033],[1587873600,7076525.0033,7076525.0033,7076525.0033,7076525.0033],[1587960000,7076525.0033,7076525.0033,7076525.0033,7076525.0033],[1587996000,7076525.0033,7076525.0033,7076525.0033,7076525.0033],[1588046400,7076525.0033,7380216.7698999997,7076525.0033,7380216.7698999997],[1588132800,7380216.7698999997,7623027.0719999997,7380216.7698999997,7623027.0719999997],[1588219200,7623027.0719999997,7956223.3881999999,7623027.0719999997,7956223.3881999999],[1588305600,7956223.3881999999,7956223.3881999999,7750238.5488999998,7750238.5488999998],[1588392000,7750238.5488999998,7750238.5488999998,7461594.0988999996,7461594.0988999996],[1588478400,7461594.0988999996,7461594.0988999996,7461594.0988999996,7461594.0988999996],[1588564800,7461594.0988999996,7461594.0988999996,7461594.0988999996,7461594.0988999996],[1588600800,7461594.0988999996,7461594.0988999996,7461594.0988999996,7461594.0988999996],[1588651200,7461594.0988999996,7480619.8756999997,7461594.0988999996,7480619.8756999997],[1588737600,7480619.8756999997,7480619.8756999997,7426803.5744000003,7426803.5744000003],[1588824000,7426803.5744000003,7426803.5744000003,7352280.3349000001,7352280.3349000001],[1588910400,7352280.3349000001,7510280.3556000004,7352280.3349000001,7510280.3556000004],[1588996800,7510280.3556000004,7774395.9652000004,7510280.3556000004,7774395.9652000004],[1589083200,7774395.9652000004,7774395.9652000004,7774395.9652000004,7774395.9652000004],[1589169600,7774395.9652000004,7774395.9652000004,7774395.9652000004,7774395.9652000004],[1589256000,7774395.9652000004,7816432.3284999998,7774395.9652000004,7816432.3284999998],[1589342400,7816432.3284999998,7816432.3284999998,7676055.6179999998,7676055.6179999998],[1589382000,7676055.6179999998,7676055.6179999998,7676055.6179999998,7676055.6179999998],[1589428800,7676055.6179999998,7676055.6179999998,7594318.2363999998,7594318.2363999998],[1589515200,7594318.2363999998,7594318.2363999998,7546251.6227000002,7546251.6227000002],[1589601600,7546251.6227000002,7582471.3641999997,7546251.6227000002,7582471.3641999997],[1589688000,7582471.3641999997,7582471.3641999997,7582471.3641999997,7582471.3641999997],[1589774400,7582471.3641999997,7582471.3641999997,7582471.3641999997,7582471.3641999997],[1589814000,7582471.3641999997,7582471.3641999997,7582471.3641999997,7582471.3641999997],[1589860800,7582471.3641999997,8026897.4682,7582471.3641999997,8026897.4682],[1589947200,8026897.4682,8026897.4682,8023182.2834000001,8023182.2834000001],[1590033600,8023182.2834000001,8223264.1031999998,8023182.2834000001,8223264.1031999998],[1590120000,8223264.1031999998,8378149.4982000003,8223264.1031999998,8378149.4982000003],[1590206400,8378149.4982000003,8482699.0923999995,8378149.4982000003,8482699.0923999995],[1590292800,8482699.0923999995,8482699.0923999995,8482699.0923999995,8482699.0923999995],[1590379200,8482699.0923999995,8482699.0923999995,8482699.0923999995,8482699.0923999995],[1590465600,8482699.0923999995,8482699.0923999995,8482699.0923999995,8482699.0923999995],[1590501600,8482699.0923999995,8482699.0923999995,8482699.0923999995,8482699.0923999995],[1590552000,8482699.0923999995,8701035.9309,8482699.0923999995,8701035.9309],[1590638400,8701035.9309,9015389.9093999993,8701035.9309,9015389.9093999993],[1590724800,9015389.9093999993,9015389.9093999993,8787502.2611999996,8787502.2611999996],[1590811200,8787502.2611999996,8836513.1217999998,8787502.2611999996,8836513.1217999998],[1590897600,8836513.1217999998,8836513.1217999998,8836513.1217999998,8836513.1217999998],[1590984000,8836513.1217999998,8836513.1217999998,8836513.1217999998,8836513.1217999998],[1591020000,8836513.1217999998,8836513.1217999998,8836513.1217999998,8836513.1217999998],[1591070400,8836513.1217999998,8899734.7754999995,8836513.1217999998,8899734.7754999995],[1591156800,8899734.7754999995,9058363.1260000002,8899734.7754999995,9058363.1260000002],[1591243200,9058363.1260000002,9265411.5057999995,9058363.1260000002,9265411.5057999995],[1591329600,9265411.5057999995,9447787.9092999995,9265411.5057999995,9447787.9092999995],[1591416000,9447787.9092999995,9754827.3104999997,9447787.9092999995,9754827.3104999997],[1591502400,9754827.3104999997,9754827.3104999997,9754827.3104999997,9754827.3104999997],[1591588800,9754827.3104999997,9754827.3104999997,9754827.3104999997,9754827.3104999997],[1591624800,9754827.3104999997,9754827.3104999997,9754827.3104999997,9754827.3104999997],[1591675200,9754827.3104999997,10181753.7071,9754827.3104999997,10181753.7071],[1591761600,10181753.7071,10181753.7071,9935206.5443999991,9935206.5443999991],[1591848000,9935206.5443999991,9935206.5443999991,9595327.5658999998,9595327.5658999998],[1591934400,9595327.5658999998,9595327.5658999998,8772763.6160000004,8772763.6160000004],[1592020800,8772763.6160000004,9126852.3835000005,8772763.6160000004,9126852.3835000005],[1592107200,9126852.3835000005,9126852.3835000005,9126852.3835000005,9126852.3835000005],[1592193600,9126852.3835000005,9126852.3835000005,9126852.3835000005,9126852.3835000005],[1592229600,9126852.3835000005,9126852.3835000005,9126852.3835000005,9126852.3835000005],[1592280000,9126852.3835000005,9431593.2445999999,9126852.3835000005,9431593.2445999999],[1592366400,9431593.2445999999,9862790.0207000002,9431593.2445999999,9862790.0207000002],[1592452800,9862790.0207000002,9862790.0207000002,9739898.1596000008,9739898.1596000008],[1592539200,9739898.1596000008,9844683.2949000001,9739898.1596000008,9844683.2949000001],[1592625600,9844683.2949000001,9845845.8510999996,9844683.2949000001,9845845.8510999996],[1592712000,9845845.8510999996,9845845.8510999996,9845845.8510999996,9845845.8510999996],[1592798400,9845845.8510999996,9845845.8510999996,9845845.8510999996,9845845.8510999996],[1592884800,9845845.8510999996,9845845.8510999996,9809298.8772,9809298.8772],[1592971200,9809298.8772,9809298.8772,9786603.5025999993,9786603.5025999993],[1593010800,9786603.5025999993,9786603.5025999993,9786603.5025999993,9786603.5025999993],[1593057600,9786603.5025999993,9786603.5025999993,9512380.4289999995,9512380.4289999995],[1593144000,9512380.4289999995,9614812.6444000006,9512380.4289999995,9614812.6444000006],[1593230400,9614812.6444000006,9614812.6444000006,9334280.0297999997,9334280.0297999997],[1593316800,9334280.0297999997,9334280.0297999997,9334280.0297999997,9334280.0297999997],[1593403200,9334280.0297999997,9334280.0297999997,9334280.0297999997,9334280.0297999997],[1593442800,9334280.0297999997,9334280.0297999997,9334280.0297999997,9334280.0297999997],[1593489600,9334280.0297999997,9634573.6448999997,9334280.0297999997,9634573.6448999997],[1593576000,9634573.6448999997,9725212.3980999999,9634573.6448999997,9725212.3980999999],[1593662400,9725212.3980999999,9725212.3980999999,9575066.3748000003,9575066.3748000003],[1593748800,9575066.3748000003,9589063.0371000003,9575066.3748000003,9589063.0371000003],[1593835200,9589063.0371000003,9589063.0371000003,9589063.0371000003,9589063.0371000003],[1593921600,9589063.0371000003,9589063.0371000003,9589063.0371000003,9589063.0371000003],[1594008000,9589063.0371000003,9589063.0371000003,9589063.0371000003,9589063.0371000003],[1594044000,9589063.0371000003,9589063.0371000003,9589063.0371000003,9589063.0371000003],[1594094400,9589063.0371000003,9771246.8121000007,9589063.0371000003,9771246.8121000007],[1594180800,9771246.8121000007,9771246.8121000007,9461745.4353999998,9461745.4353999998],[1594267200,9461745.4353999998,9556606.2686999999,9461745.4353999998,9556606.2686999999],[1594353600,9556606.2686999999,9556606.2686999999,9336137.2634999994,9336137.2634999994],[1594440000,9336137.2634999994,9592780.3143000007,9336137.2634999994,9592780.3143000007],[1594526400,9592780.3143000007,9592780.3143000007,9592780.3143000007,9592780.3143000007],[1594612800,9592780.3143000007,9592780.3143000007,9592780.3143000007,9592780.3143000007],[1594648800,9592780.3143000007,9592780.3143000007,9592780.3143000007,9592780.3143000007],[1594699200,9592780.3143000007,9592780.3143000007,9375275.2306999993,9375275.2306999993],[1594785600,9375275.2306999993,9496486.2404999994,9375275.2306999993,9496486.2404999994],[1594872000,9496486.2404999994,10008426.1753,9496486.2404999994,10008426.1753],[1594958400,10008426.1753,10141087.694599999,10008426.1753,10141087.694599999],[1595044800,10141087.694599999,10321867.466800001,10141087.694599999,10321867.466800001],[1595131200,10321867.466800001,10321867.466800001,10321867.466800001,10321867.466800001],[1595217600,10321867.466800001,10321867.466800001,10321867.466800001,10321867.466800001],[1595253600,10321867.466800001,10321867.466800001,10321867.466800001,10321867.466800001],[1595304000,10321867.466800001,10321867.466800001,10194589.147,10194589.147],[1595390400,10194589.147,10486744.4858,10194589.147,10486744.4858],[1595476800,10486744.4858,10595128.124299999,10486744.4858,10595128.124299999],[1595563200,10595128.124299999,10595128.124299999,10538086.176200001,10538086.176200001],[1595649600,10538086.176200001,10538086.176200001,10452215.6599,10452215.6599],[1595736000,10452215.6599,10452215.6599,10452215.6599,10452215.6599],[1595822400,10452215.6599,10452215.6599,10452215.6599,10452215.6599],[1595908800,10452215.6599,10500778.4209,10452215.6599,10500778.4209],[1595995200,10500778.4209,10728860.824999999,10500778.4209,10728860.824999999],[1596034800,10728860.824999999,10728860.824999999,10728860.824999999,10728860.824999999],[1596081600,10728860.824999999,12401034.606699999,10728860.824999999,12401034.606699999],[1596168000,12401034.606699999,12401034.606699999,12137361.0814,12137361.0814],[1596254400,12137361.0814,12137361.0814,11460862.095899999,11460862.095899999],[1596340800,11460862.095899999,11460862.095899999,11460862.095899999,11460862.095899999],[1596427200,11460862.095899999,11460862.095899999,11460862.095899999,11460862.095899999],[1596466800,11460862.095899999,11460862.095899999,11460862.095899999,11460862.095899999],[1596513600,11460862.095899999,11460862.095899999,11358764.714500001,11358764.714500001],[1596600000,11358764.714500001,11497135.8914,11358764.714500001,11497135.8914],[1596686400,11497135.8914,11782782.145400001,11497135.8914,11782782.145400001],[1596772800,11782782.145400001,11812784.0614,11782782.145400001,11812784.0614],[1596859200,11812784.0614,11972674.410800001,11812784.0614,11972674.410800001],[1596945600,11972674.410800001,11972674.410800001,11972674.410800001,11972674.410800001],[1597032000,11972674.410800001,11972674.410800001,11972674.410800001,11972674.410800001],[1597068000,11972674.410800001,11972674.410800001,11972674.410800001,11972674.410800001],[1597118400,11972674.410800001,12149086.355,11972674.410800001,12149086.355],[1597204800,12149086.355,12149086.355,12122721.094799999,12122721.094799999],[1597291200,12122721.094799999,12122721.094799999,12039066.809,12039066.809],[1597377600,12039066.809,12039066.809,11992712.731699999,11992712.731699999],[1597464000,11992712.731699999,12113837.9552,11992712.731699999,12113837.9552],[1597550400,12113837.9552,12113837.9552,12113837.9552,12113837.9552],[1597636800,12113837.9552,12113837.9552,12113837.9552,12113837.9552],[1597672800,12113837.9552,12113837.9552,12113837.9552,12113837.9552],[1597723200,12113837.9552,12250309.722899999,12113837.9552,12250309.722899999],[1597809600,12250309.722899999,12250309.722899999,12126173.294299999,12126173.294299999],[1597896000,12126173.294299999,12178011.661800001,12126173.294299999,12178011.661800001],[1597982400,12178011.661800001,12178011.661800001,12089299.8015,12089299.8015],[1598068800,12089299.8015,12089299.8015,11838163.8332,11838163.8332],[1598155200,11838163.8332,11838163.8332,11838163.8332,11838163.8332],[1598241600,11838163.8332,11838163.8332,11838163.8332,11838163.8332],[1598277600,11838163.8332,11838163.8332,11838163.8332,11838163.8332],[1598328000,11838163.8332,12024867.754000001,11838163.8332,12024867.754000001],[1598414400,12024867.754000001,12024867.754000001,11978969.5537,11978969.5537],[1598500800,11978969.5537,11978969.5537,11874939.4431,11874939.4431],[1598587200,11874939.4431,11874939.4431,11837770.569800001,11837770.569800001],[1598673600,11837770.569800001,12100103.019400001,11837770.569800001,12100103.019400001],[1598760000,12100103.019400001,12100103.019400001,12100103.019400001,12100103.019400001],[1598846400,12100103.019400001,12100103.019400001,12100103.019400001,12100103.019400001],[1598932800,12100103.019400001,12100103.019400001,11897989.2213,11897989.2213],[1599019200,11897989.2213,12010995.2806,11897989.2213,12010995.2806],[1599058800,12010995.2806,12010995.2806,12010995.2806,12010995.2806],[1599105600,12010995.2806,12040982.250399999,12010995.2806,12040982.250399999],[1599192000,12040982.250399999,12040982.250399999,11743447.639699999,11743447.639699999],[1599278400,11743447.639699999,11743447.639699999,11700384.2722,11700384.2722],[1599364800,11700384.2722,11700384.2722,11700384.2722,11700384.2722],[1599451200,11700384.2722,11700384.2722,11700384.2722,11700384.2722],[1599537600,11700384.2722,11700384.2722,11700384.2722,11700384.2722],[1599573600,11700384.2722,11700384.2722,11700384.2722,11700384.2722],[1599624000,11700384.2722,11700384.2722,11518150.3366,11518150.3366],[1599710400,11518150.3366,11669450.0974,11518150.3366,11669450.0974],[1599796800,11669450.0974,11669450.0974,11629848.284,11629848.284],[1599883200,11629848.284,11646923.5023,11629848.284,11646923.5023],[1599969600,11646923.5023,11646923.5023,11646923.5023,11646923.5023],[1600056000,11646923.5023,11646923.5023,11646923.5023,11646923.5023],[1600142400,11646923.5023,11876226.2125,11646923.5023,11876226.2125],[1600228800,11876226.2125,11972728.237,11876226.2125,11972728.237],[1600268400,11972728.237,11972728.237,11972728.237,11972728.237],[1600315200,11972728.237,12277146.6029,11972728.237,12277146.6029],[1600401600,12277146.6029,12529971.1018,12277146.6029,12529971.1018],[1600488000,12529971.1018,12712931.311899999,12529971.1018,12712931.311899999],[1600574400,12712931.311899999,12712931.311899999,12712931.311899999,12712931.311899999],[1600660800,12712931.311899999,12712931.311899999,12712931.311899999,12712931.311899999],[1600700400,12712931.311899999,12712931.311899999,12712931.311899999,12712931.311899999],[1600747200,12712931.311899999,12712931.311899999,12215245.3751,12215245.3751],[1600833600,12215245.3751,12241666.1382,12215245.3751,12241666.1382],[1600920000,12241666.1382,12241666.1382,11838598.243100001,11838598.243100001],[1601006400,11838598.243100001,11879842.042300001,11838598.243100001,11879842.042300001],[1601092800,11879842.042300001,11924131.8332,11879842.042300001,11924131.8332],[1601179200,11924131.8332,11924131.8332,11924131.8332,11924131.8332],[1601265600,11924131.8332,11924131.8332,11924131.8332,11924131.8332],[1601301600,11924131.8332,11924131.8332,11924131.8332,11924131.8332],[1601352000,11924131.8332,12887305.3839,11924131.8332,12887305.3839],[1601438400,12887305.3839,12887305.3839,12556287.2905,12556287.2905],[1601524800,12556287.2905,12643893.205600001,12556287.2905,12643893.205600001],[1601611200,12643893.205600001,12769655.3331,12643893.205600001,12769655.3331],[1601697600,12769655.3331,13117724.5263,12769655.3331,13117724.5263],[1601784000,13117724.5263,13117724.5263,13117724.5263,13117724.5263],[1601870400,13117724.5263,13117724.5263,13117724.5263,13117724.5263],[1601906400,13117724.5263,13117724.5263,13117724.5263,13117724.5263],[1601956800,13117724.5263,13466837.963,13117724.5263,13466837.963],[1602043200,13466837.963,13596466.8983,13466837.963,13596466.8983],[1602129600,13596466.8983,13975791.142999999,13596466.8983,13975791.142999999],[1602216000,13975791.142999999,14196559.580600001,13975791.142999999,14196559.580600001],[1602302400,14196559.580600001,14196559.580600001,14129261.613299999,14129261.613299999],[1602388800,14129261.613299999,14129261.613299999,14129261.613299999,14129261.613299999],[1602475200,14129261.613299999,14129261.613299999,14129261.613299999,14129261.613299999],[1602511200,14129261.613299999,14129261.613299999,14129261.613299999,14129261.613299999],[1602561600,14129261.613299999,14129261.613299999,13981760.5844,13981760.5844],[1602648000,13981760.5844,13981760.5844,13813286.1176,13813286.1176],[1602734400,13813286.1176,13829779.7522,13813286.1176,13829779.7522],[1602820800,13829779.7522,13913156.481699999,13829779.7522,13913156.481699999],[1602907200,13913156.481699999,13913156.481699999,13871879.5814,13871879.5814],[1602993600,13871879.5814,13871879.5814,13871879.5814,13871879.5814],[1603080000,13871879.5814,13871879.5814,13871879.5814,13871879.5814],[1603116000,13871879.5814,13871879.5814,13871879.5814,13871879.5814],[1603166400,13871879.5814,13871879.5814,13707479.871300001,13707479.871300001],[1603252800,13707479.871300001,13707479.871300001,13622761.127800001,13622761.127800001],[1603339200,13622761.127800001,13622761.127800001,13439750.3796,13439750.3796],[1603425600,13439750.3796,13439750.3796,13411402.5109,13411402.5109],[1603512000,13411402.5109,13599744.6993,13411402.5109,13599744.6993],[1603598400,13599744.6993,13599744.6993,13599744.6993,13599744.6993],[1603684800,13599744.6993,13599744.6993,13599744.6993,13599744.6993],[1603720800,13599744.6993,13599744.6993,13599744.6993,13599744.6993],[1603771200,13599744.6993,13599744.6993,13237301.321599999,13237301.321599999],[1603857600,13237301.321599999,13237301.321599999,13065053.3686,13065053.3686],[1603944000,13065053.3686,13065053.3686,12638877.9636,12638877.9636],[1604030400,12638877.9636,12813156.7885,12638877.9636,12813156.7885],[1604116800,12813156.7885,12813156.7885,12524165.183900001,12524165.183900001],[1604203200,12524165.183900001,12524165.183900001,12524165.183900001,12524165.183900001],[1604293200,12524165.183900001,12524165.183900001,12524165.183900001,12524165.183900001],[1604329200,12524165.183900001,12524165.183900001,12524165.183900001,12524165.183900001],[1604379600,12524165.183900001,12852416.793199999,12524165.183900001,12852416.793199999],[1604466000,12852416.793199999,13361239.7392,12852416.793199999,13361239.7392],[1604552400,13361239.7392,13361239.7392,13096093.210000001,13096093.210000001],[1604638800,13096093.210000001,13678918.975500001,13096093.210000001,13678918.975500001],[1604725200,13678918.975500001,13678918.975500001,13586243.929,13586243.929],[1604811600,13586243.929,13586243.929,13586243.929,13586243.929],[1604898000,13586243.929,13586243.929,13586243.929,13586243.929],[1604984400,13586243.929,13983066.637800001,13586243.929,13983066.637800001],[1605070800,13983066.637800001,14361497.399,13983066.637800001,14361497.399],[1605110400,14361497.399,14361497.399,14361497.399,14361497.399],[1605157200,14361497.399,14361497.399,14312815.9264,14312815.9264],[1605243600,14312815.9264,14312815.9264,14211631.9212,14211631.9212],[1605330000,14211631.9212,14608529.672499999,14211631.9212,14608529.672499999],[1605416400,14608529.672499999,14608529.672499999,14608529.672499999,14608529.672499999],[1605502800,14608529.672499999,14608529.672499999,14608529.672499999,14608529.672499999],[1605542400,14608529.672499999,14608529.672499999,14608529.672499999,14608529.672499999],[1605589200,14608529.672499999,15132200.8291,14608529.672499999,15132200.8291],[1605675600,15132200.8291,15267117.292300001,15132200.8291,15267117.292300001],[1605762000,15267117.292300001,15365900.524900001,15267117.292300001,15365900.524900001],[1605848400,15365900.524900001,15512750.4442,15365900.524900001,15512750.4442],[1605934800,15512750.4442,15512750.4442,15415001.035399999,15415001.035399999],[1606021200,15415001.035399999,15415001.035399999,15415001.035399999,15415001.035399999],[1606107600,15415001.035399999,15415001.035399999,15415001.035399999,15415001.035399999],[1606194000,15415001.035399999,15933562.0318,15415001.035399999,15933562.0318],[1606280400,15933562.0318,16230393.7081,15933562.0318,16230393.7081],[1606320000,16230393.7081,16230393.7081,16230393.7081,16230393.7081],[1606366800,16230393.7081,16286909.186799999,16230393.7081,16286909.186799999],[1606453200,16286909.186799999,16286909.186799999,16286909.186799999,16286909.186799999],[1606539600,16286909.186799999,16286909.186799999,16276972.550100001,16276972.550100001],[1606626000,16276972.550100001,16276972.550100001,16276972.550100001,16276972.550100001],[1606712400,16276972.550100001,16276972.550100001,16276972.550100001,16276972.550100001],[1606752000,16276972.550100001,16276972.550100001,16276972.550100001,16276972.550100001],[1606798800,16276972.550100001,16276972.550100001,15842605.8575,15842605.8575],[1606885200,15842605.8575,15842605.8575,15767475.530400001,15767475.530400001],[1606971600,15767475.530400001,15918040.4421,15767475.530400001,15918040.4421],[1607058000,15918040.4421,16184077.8961,15918040.4421,16184077.8961],[1607144400,16184077.8961,16688161.059800001,16184077.8961,16688161.059800001],[1607230800,16688161.059800001,16688161.059800001,16688161.059800001,16688161.059800001],[1607317200,16688161.059800001,16688161.059800001,16688161.059800001,16688161.059800001],[1607353200,16688161.059800001,16688161.059800001,16688161.059800001,16688161.059800001],[1607403600,16688161.059800001,16967006.875599999,16688161.059800001,16967006.875599999],[1607490000,16967006.875599999,17125871.109999999,16967006.875599999,17125871.109999999],[1607576400,17125871.109999999,17297217.885499999,17125871.109999999,17297217.885499999],[1607662800,17297217.885499999,17542057.333700001,17297217.885499999,17542057.333700001],[1607749200,17542057.333700001,17542057.333700001,17339136.311500002,17339136.311500002],[1607835600,17339136.311500002,17339136.311500002,17339136.311500002,17339136.311500002],[1607922000,17339136.311500002,17339136.311500002,17339136.311500002,17339136.311500002],[1608008400,17339136.311500002,17339136.311500002,16831134.277600002,16831134.277600002],[1608094800,16831134.277600002,17221777.461100001,16831134.277600002,17221777.461100001],[1608134400,17221777.461100001,17221777.461100001,17221777.461100001,17221777.461100001],[1608181200,17221777.461100001,17221777.461100001,17154914.2381,17154914.2381],[1608267600,17154914.2381,17370456.831500001,17154914.2381,17370456.831500001],[1608354000,17370456.831500001,17370456.831500001,17337847.500100002,17337847.500100002],[1608440400,17337847.500100002,17337847.500100002,17337847.500100002,17337847.500100002],[1608526800,17337847.500100002,17337847.500100002,17337847.500100002,17337847.500100002],[1608566400,17337847.500100002,17337847.500100002,17337847.500100002,17337847.500100002],[1608613200,17337847.500100002,17436804.5068,17337847.500100002,17436804.5068],[1608699600,17436804.5068,17613365.819400001,17436804.5068,17613365.819400001],[1608786000,17613365.819400001,17944653.384199999,17613365.819400001,17944653.384199999],[1608872400,17944653.384199999,17944653.384199999,17694200.229800001,17694200.229800001],[1608958800,17694200.229800001,17694200.229800001,17694200.229800001,17694200.229800001],[1609045200,17694200.229800001,17694200.229800001,17694200.229800001,17694200.229800001],[1609131600,17694200.229800001,17694200.229800001,17694200.229800001,17694200.229800001],[1609167600,17694200.229800001,17694200.229800001,17694200.229800001,17694200.229800001],[1609218000,17694200.229800001,17792530.153000001,17694200.229800001,17792530.153000001],[1609304400,17792530.153000001,17792530.153000001,17445343.220800001,17445343.220800001],[1609390800,17445343.220800001,17671285.538699999,17445343.220800001,17671285.538699999],[1609477200,17671285.538699999,17671285.538699999,17497659.050500002,17497659.050500002],[1609563600,17497659.050500002,17497659.050500002,17497659.050500002,17497659.050500002],[1609650000,17497659.050500002,17497659.050500002,17497659.050500002,17497659.050500002],[1609736400,17497659.050500002,17497659.050500002,17497659.050500002,17497659.050500002],[1609772400,17497659.050500002,17497659.050500002,17497659.050500002,17497659.050500002],[1609822800,17497659.050500002,17497659.050500002,17476255.867899999,17476255.867899999],[1609909200,17476255.867899999,18080054.754900001,17476255.867899999,18080054.754900001],[1609995600,18080054.754900001,18666807.094599999,18080054.754900001,18666807.094599999],[1610082000,18666807.094599999,19242143.930799998,18666807.094599999,19242143.930799998],[1610168400,19242143.930799998,19242143.930799998,19054989.875999998,19054989.875999998],[1610254800,19054989.875999998,19054989.875999998,19054989.875999998,19054989.875999998],[1610341200,19054989.875999998,19054989.875999998,19054989.875999998,19054989.875999998],[1610377200,19054989.875999998,19054989.875999998,19054989.875999998,19054989.875999998],[1610427600,19054989.875999998,19194602.165100001,19054989.875999998,19194602.165100001],[1610514000,19194602.165100001,19597676.328000002,19194602.165100001,19597676.328000002],[1610600400,19597676.328000002,19597676.328000002,19509787.366,19509787.366],[1610686800,19509787.366,20135301.9714,19509787.366,20135301.9714],[1610773200,20135301.9714,20135301.9714,19945918.248199999,19945918.248199999],[1610859600,19945918.248199999,19945918.248199999,19945918.248199999,19945918.248199999],[1610946000,19945918.248199999,19945918.248199999,19945918.248199999,19945918.248199999],[1611032400,19945918.248199999,19945918.248199999,19945918.248199999,19945918.248199999],[1611068400,19945918.248199999,19945918.248199999,19945918.248199999,19945918.248199999],[1611118800,19945918.248199999,20448913.579599999,19945918.248199999,20448913.579599999],[1611205200,20448913.579599999,20655670.931899998,20448913.579599999,20655670.931899998],[1611291600,20655670.931899998,20786919.074099999,20655670.931899998,20786919.074099999],[1611378000,20786919.074099999,21126668.9428,20786919.074099999,21126668.9428],[1611464400,21126668.9428,21126668.9428,21126668.9428,21126668.9428],[1611550800,21126668.9428,21126668.9428,21126668.9428,21126668.9428],[1611586800,21126668.9428,21126668.9428,21126668.9428,21126668.9428],[1611637200,21126668.9428,21178170.840599999,21126668.9428,21178170.840599999],[1611723600,21178170.840599999,21178170.840599999,21083632.834399998,21083632.834399998],[1611810000,21083632.834399998,21281769.640799999,21083632.834399998,21281769.640799999],[1611896400,21281769.640799999,21281769.640799999,20714573.886399999,20714573.886399999],[1611982800,20714573.886399999,20714573.886399999,20463874.090500001,20463874.090500001],[1612069200,20463874.090500001,20463874.090500001,20463874.090500001,20463874.090500001],[1612155600,20463874.090500001,20463874.090500001,20463874.090500001,20463874.090500001],[1612191600,20463874.090500001,20463874.090500001,20463874.090500001,20463874.090500001],[1612242000,20463874.090500001,21016231.183499999,20463874.090500001,21016231.183499999],[1612328400,21016231.183499999,21167666.122200001,21016231.183499999,21167666.122200001],[1612414800,21167666.122200001,21564194.320900001,21167666.122200001,21564194.320900001],[1612501200,21564194.320900001,22015694.781599998,21564194.320900001,22015694.781599998],[1612587600,22015694.781599998,22353112.1087,22015694.781599998,22353112.1087],[1612674000,22353112.1087,22353112.1087,22353112.1087,22353112.1087],[1612760400,22353112.1087,22353112.1087,22353112.1087,22353112.1087],[1612796400,22353112.1087,22353112.1087,22353112.1087,22353112.1087],[1612846800,22353112.1087,23169481.034600001,22353112.1087,23169481.034600001],[1612933200,23169481.034600001,23285232.550799999,23169481.034600001,23285232.550799999],[1613019600,23285232.550799999,23285232.550799999,23239316.562199999,23239316.562199999],[1613106000,23239316.562199999,23239316.562199999,23087335.591699999,23087335.591699999],[1613192400,23087335.591699999,23244744.0658,23087335.591699999,23244744.0658],[1613278800,23244744.0658,23244744.0658,23244744.0658,23244744.0658],[1613365200,23244744.0658,23244744.0658,23244744.0658,23244744.0658],[1613451600,23244744.0658,23244744.0658,23244744.0658,23244744.0658],[1613487600,23244744.0658,23244744.0658,23244744.0658,23244744.0658],[1613538000,23244744.0658,23542592.764699999,23244744.0658,23542592.764699999],[1613624400,23542592.764699999,23542592.764699999,23429721.965500001,23429721.965500001],[1613710800,23429721.965500001,23429721.965500001,22618523.212299999,22618523.212299999],[1613797200,22618523.212299999,23251913.229200002,22618523.212299999,23251913.229200002],[1613883600,23251913.229200002,23251913.229200002,23251913.229200002,23251913.229200002],[1613970000,23251913.229200002,23251913.229200002,23251913.229200002,23251913.229200002],[1614056400,23251913.229200002,23418654.957199998,23251913.229200002,23418654.957199998],[1614142800,23418654.957199998,23418654.957199998,23202769.9641,23202769.9641],[1614182400,23202769.9641,23202769.9641,23202769.9641,23202769.9641],[1614229200,23202769.9641,23972903.854400001,23202769.9641,23972903.854400001],[1614315600,23972903.854400001,23972903.854400001,23140223.080800001,23140223.080800001],[1614402000,23140223.080800001,23213852.360399999,23140223.080800001,23213852.360399999],[1614488400,23213852.360399999,23213852.360399999,23213852.360399999,23213852.360399999],[1614574800,23213852.360399999,23213852.360399999,23213852.360399999,23213852.360399999],[1614614400,23213852.360399999,23213852.360399999,23213852.360399999,23213852.360399999],[1614661200,23213852.360399999,24113907.079300001,23213852.360399999,24113907.079300001],[1614747600,24113907.079300001,24279148.983100001,24113907.079300001,24279148.983100001],[1614834000,24279148.983100001,24279148.983100001,24103419.036899999,24103419.036899999],[1614920400,24103419.036899999,24103419.036899999,22804515.164700001,22804515.164700001],[1615006800,22804515.164700001,23067176.5013,22804515.164700001,23067176.5013],[1615093200,23067176.5013,23067176.5013,23067176.5013,23067176.5013],[1615179600,23067176.5013,23067176.5013,23067176.5013,23067176.5013],[1615215600,23067176.5013,23067176.5013,23067176.5013,23067176.5013],[1615266000,23067176.5013,23508284.779599998,23067176.5013,23508284.779599998],[1615352400,23508284.779599998,24125517.592999998,23508284.779599998,24125517.592999998],[1615438800,24125517.592999998,24673855.5722,24125517.592999998,24673855.5722],[1615525200,24673855.5722,25363885.7773,24673855.5722,25363885.7773],[1615611600,25363885.7773,25618465.1096,25363885.7773,25618465.1096],[1615698000,25618465.1096,25618465.1096,25618465.1096,25618465.1096],[1615780800,25618465.1096,25618465.1096,25618465.1096,25618465.1096],[1615867200,25618465.1096,25916427.645500001,25618465.1096,25916427.645500001],[1615953600,25916427.645500001,25916427.645500001,25439696.752799999,25439696.752799999],[1615993200,25439696.752799999,25439696.752799999,25439696.752799999,25439696.752799999],[1616040000,25439696.752799999,25848505.9122,25439696.752799999,25848505.9122],[1616126400,25848505.9122,25848505.9122,25235221.409000002,25235221.409000002],[1616212800,25235221.409000002,25492625.9087,25235221.409000002,25492625.9087],[1616299200,25492625.9087,25492625.9087,25492625.9087,25492625.9087],[1616385600,25492625.9087,25492625.9087,25492625.9087,25492625.9087],[1616425200,25492625.9087,25492625.9087,25492625.9087,25492625.9087],[1616472000,25492625.9087,25492625.9087,25419554.878400002,25419554.878400002],[1616558400,25419554.878400002,25419554.878400002,24186098.095800001,24186098.095800001],[1616644800,24186098.095800001,24186098.095800001,23379062.923500001,23379062.923500001],[1616731200,23379062.923500001,24221525.732500002,23379062.923500001,24221525.732500002],[1616817600,24221525.732500002,24740124.43,24221525.732500002,24740124.43],[1616904000,24740124.43,24740124.43,24740124.43,24740124.43],[1616990400,24740124.43,24740124.43,24740124.43,24740124.43],[1617026400,24740124.43,24740124.43,24740124.43,24740124.43],[1617076800,24740124.43,24740124.43,23747775.304499999,23747775.304499999],[1617163200,23747775.304499999,24241126.105900001,23747775.304499999,24241126.105900001],[1617249600,24241126.105900001,24665550.570599999,24241126.105900001,24665550.570599999],[1617336000,24665550.570599999,25211158.9811,24665550.570599999,25211158.9811],[1617422400,25211158.9811,25211158.9811,25211158.9811,25211158.9811],[1617508800,25211158.9811,25211158.9811,25211158.9811,25211158.9811],[1617595200,25211158.9811,25211158.9811,25211158.9811,25211158.9811],[1617631200,25211158.9811,25211158.9811,25211158.9811,25211158.9811],[1617681600,25211158.9811,25319796.981800001,25211158.9811,25319796.981800001],[1617768000,25319796.981800001,25418675.7434,25319796.981800001,25418675.7434],[1617854400,25418675.7434,25418675.7434,24941887.911499999,24941887.911499999],[1617940800,24941887.911499999,25026420.590100002,24941887.911499999,25026420.590100002],[1618027200,25026420.590100002,25122668.0031,25026420.590100002,25122668.0031],[1618113600,25122668.0031,25122668.0031,25122668.0031,25122668.0031],[1618200000,25122668.0031,25122668.0031,25122668.0031,25122668.0031],[1618236000,25122668.0031,25122668.0031,25122668.0031,25122668.0031],[1618286400,25122668.0031,25122668.0031,24912374.851799998,24912374.851799998],[1618372800,24912374.851799998,24912374.851799998,24756376.6292,24756376.6292],[1618459200,24756376.6292,24906613.341200002,24756376.6292,24906613.341200002],[1618545600,24906613.341200002,24906613.341200002,24702309.7958,24702309.7958],[1618632000,24702309.7958,24702309.7958,24688818.660799999,24688818.660799999],[1618718400,24688818.660799999,24688818.660799999,24688818.660799999,24688818.660799999],[1618804800,24688818.660799999,24688818.660799999,24688818.660799999,24688818.660799999],[1618840800,24688818.660799999,24688818.660799999,24688818.660799999,24688818.660799999],[1618891200,24688818.660799999,24688818.660799999,24583443.468600001,24583443.468600001],[1618977600,24583443.468600001,24583443.468600001,23808708.8849,23808708.8849],[1619064000,23808708.8849,24607608.679099999,23808708.8849,24607608.679099999],[1619150400,24607608.679099999,24633727.5042,24607608.679099999,24633727.5042],[1619236800,24633727.5042,25401376.0836,24633727.5042,25401376.0836],[1619323200,25401376.0836,25401376.0836,25401376.0836,25401376.0836],[1619409600,25401376.0836,25401376.0836,25401376.0836,25401376.0836],[1619445600,25401376.0836,25401376.0836,25401376.0836,25401376.0836],[1619496000,25401376.0836,25686204.2412,25401376.0836,25686204.2412],[1619582400,25686204.2412,25891550.557700001,25686204.2412,25891550.557700001],[1619668800,25891550.557700001,25891550.557700001,25742114.968800001,25742114.968800001],[1619755200,25742114.968800001,25742114.968800001,25492869.180799998,25492869.180799998],[1619841600,25492869.180799998,25492869.180799998,25316633.676199999,25316633.676199999],[1619928000,25316633.676199999,25316633.676199999,25316633.676199999,25316633.676199999],[1620014400,25316633.676199999,25316633.676199999,25316633.676199999,25316633.676199999],[1620050400,25316633.676199999,25316633.676199999,25316633.676199999,25316633.676199999],[1620100800,25316633.676199999,25929207.180199999,25316633.676199999,25929207.180199999],[1620187200,25929207.180199999,26213658.428100001,25929207.180199999,26213658.428100001],[1620273600,26213658.428100001,26795875.328400001,26213658.428100001,26795875.328400001],[1620360000,26795875.328400001,26833282.272399999,26795875.328400001,26833282.272399999],[1620446400,26833282.272399999,27860301.874499999,26833282.272399999,27860301.874499999],[1620532800,27860301.874499999,27860301.874499999,27860301.874499999,27860301.874499999],[1620619200,27860301.874499999,27860301.874499999,27860301.874499999,27860301.874499999],[1620655200,27860301.874499999,27860301.874499999,27860301.874499999,27860301.874499999],[1620705600,27860301.874499999,27860301.874499999,27727985.212499999,27727985.212499999],[1620792000,27727985.212499999,27727985.212499999,27377849.238499999,27377849.238499999],[1620878400,27377849.238499999,27377849.238499999,26021924.274799999,26021924.274799999],[1620964800,26021924.274799999,26021924.274799999,25989537.739500001,25989537.739500001],[1621051200,25989537.739500001,26524889.054099999,25989537.739500001,26524889.054099999],[1621137600,26524889.054099999,26524889.054099999,26524889.054099999,26524889.054099999],[1621224000,26524889.054099999,26524889.054099999,26524889.054099999,26524889.054099999],[1621260000,26524889.054099999,26524889.054099999,26524889.054099999,26524889.054099999],[1621310400,26524889.054099999,27239123.131999999,26524889.054099999,27239123.131999999],[1621396800,27239123.131999999,27239123.131999999,27086166.278999999,27086166.278999999],[1621483200,27086166.278999999,27086166.278999999,26746657.475299999,26746657.475299999],[1621569600,26746657.475299999,26906930.6862,26746657.475299999,26906930.6862],[1621656000,26906930.6862,27114571.011599999,26906930.6862,27114571.011599999],[1621742400,27114571.011599999,27114571.011599999,27114571.011599999,27114571.011599999],[1621828800,27114571.011599999,27114571.011599999,27114571.011599999,27114571.011599999],[1621864800,27114571.011599999,27114571.011599999,27114571.011599999,27114571.011599999],[1621915200,27114571.011599999,27517498.228700001,27114571.011599999,27517498.228700001],[1622001600,27517498.228700001,27517498.228700001,27175595.9485,27175595.9485],[1622088000,27175595.9485,28075438.970699999,27175595.9485,28075438.970699999],[1622174400,28075438.970699999,28737602.9047,28075438.970699999,28737602.9047],[1622260800,28737602.9047,28737602.9047,28633911.261100002,28633911.261100002],[1622347200,28633911.261100002,28633911.261100002,28633911.261100002,28633911.261100002],[1622433600,28633911.261100002,28633911.261100002,28633911.261100002,28633911.261100002],[1622520000,28633911.261100002,28633911.261100002,28633911.261100002,28633911.261100002],[1622606400,28633911.261100002,29502646.297499999,28633911.261100002,29502646.297499999],[1622692800,29502646.297499999,29578019.899700001,29502646.297499999,29578019.899700001],[1622732400,29578019.899700001,29578019.899700001,29578019.899700001,29578019.899700001],[1622779200,29578019.899700001,29578019.899700001,29387068.762899999,29387068.762899999],[1622865600,29387068.762899999,29387068.762899999,29110910.214699998,29110910.214699998],[1622952000,29110910.214699998,29110910.214699998,29110910.214699998,29110910.214699998],[1623038400,29110910.214699998,29110910.214699998,29110910.214699998,29110910.214699998],[1623074400,29110910.214699998,29110910.214699998,29110910.214699998,29110910.214699998],[1623124800,29110910.214699998,29150740.8167,29110910.214699998,29150740.8167],[1623211200,29150740.8167,29590465.0777,29150740.8167,29590465.0777],[1623297600,29590465.0777,29590465.0777,29386422.713399999,29386422.713399999],[1623384000,29386422.713399999,29386422.713399999,29022009.423799999,29022009.423799999],[1623470400,29022009.423799999,29284332.954999998,29022009.423799999,29284332.954999998],[1623556800,29284332.954999998,29284332.954999998,29284332.954999998,29284332.954999998],[1623643200,29284332.954999998,29284332.954999998,29284332.954999998,29284332.954999998],[1623729600,29284332.954999998,29284332.954999998,28869912.7557,28869912.7557],[1623816000,28869912.7557,28869912.7557,28741597.942200001,28741597.942200001],[1623855600,28741597.942200001,28741597.942200001,28741597.942200001,28741597.942200001],[1623902400,28741597.942200001,28741597.942200001,28698144.940499999,28698144.940499999],[1623988800,28698144.940499999,28698144.940499999,28021197.570900001,28021197.570900001],[1624075200,28021197.570900001,28021197.570900001,27585371.784000002,27585371.784000002],[1624161600,27585371.784000002,27585371.784000002,27585371.784000002,27585371.784000002],[1624248000,27585371.784000002,27585371.784000002,27585371.784000002,27585371.784000002],[1624287600,27585371.784000002,27585371.784000002,27585371.784000002,27585371.784000002],[1624334400,27585371.784000002,28387788.476300001,27585371.784000002,28387788.476300001],[1624420800,28387788.476300001,28532650.934099998,28387788.476300001,28532650.934099998],[1624507200,28532650.934099998,28613025.707800001,28532650.934099998,28613025.707800001],[1624593600,28613025.707800001,29040458.2861,28613025.707800001,29040458.2861],[1624680000,29040458.2861,29040458.2861,28764450.221799999,28764450.221799999],[1624766400,28764450.221799999,28764450.221799999,28764450.221799999,28764450.221799999],[1624852800,28764450.221799999,28764450.221799999,28764450.221799999,28764450.221799999],[1624939200,28764450.221799999,28764450.221799999,28276743.006499998,28276743.006499998],[1625025600,28276743.006499998,28276743.006499998,28195284.759399999,28195284.759399999],[1625065200,28195284.759399999,28195284.759399999,28195284.759399999,28195284.759399999],[1625112000,28195284.759399999,28560215.668099999,28195284.759399999,28560215.668099999],[1625198400,28560215.668099999,28807599.386999998,28560215.668099999,28807599.386999998],[1625284800,28807599.386999998,28807599.386999998,28725886.988600001,28725886.988600001],[1625371200,28725886.988600001,28725886.988600001,28725886.988600001,28725886.988600001],[1625457600,28725886.988600001,28725886.988600001,28725886.988600001,28725886.988600001],[1625544000,28725886.988600001,28725886.988600001,28725886.988600001,28725886.988600001],[1625580000,28725886.988600001,28725886.988600001,28725886.988600001,28725886.988600001],[1625630400,28725886.988600001,28725886.988600001,28014153.8596,28014153.8596],[1625716800,28014153.8596,28164071.7874,28014153.8596,28164071.7874],[1625803200,28164071.7874,28558378.480700001,28164071.7874,28558378.480700001],[1625889600,28558378.480700001,28597972.9582,28558378.480700001,28597972.9582],[1625976000,28597972.9582,28597972.9582,28597972.9582,28597972.9582],[1626062400,28597972.9582,28597972.9582,28597972.9582,28597972.9582],[1626098400,28597972.9582,28597972.9582,28597972.9582,28597972.9582],[1626148800,28597972.9582,28597972.9582,28479050.320099998,28479050.320099998],[1626235200,28479050.320099998,28479050.320099998,27789308.0744,27789308.0744],[1626321600,27789308.0744,27789308.0744,27579874.354499999,27579874.354499999],[1626408000,27579874.354499999,27761313.457800001,27579874.354499999,27761313.457800001],[1626494400,27761313.457800001,27761313.457800001,27002794.896000002,27002794.896000002],[1626580800,27002794.896000002,27002794.896000002,27002794.896000002,27002794.896000002],[1626667200,27002794.896000002,27002794.896000002,27002794.896000002,27002794.896000002],[1626703200,27002794.896000002,27002794.896000002,27002794.896000002,27002794.896000002],[1626753600,27002794.896000002,27002794.896000002,26580817.0506,26580817.0506],[1626840000,26580817.0506,27668849.575199999,26580817.0506,27668849.575199999],[1626926400,27668849.575199999,27899089.690200001,27668849.575199999,27899089.690200001],[1627012800,27899089.690200001,27899089.690200001,27792552.625500001,27792552.625500001],[1627099200,27792552.625500001,28345084.9822,27792552.625500001,28345084.9822],[1627185600,28345084.9822,28345084.9822,28345084.9822,28345084.9822],[1627272000,28345084.9822,28345084.9822,28345084.9822,28345084.9822],[1627308000,28345084.9822,28345084.9822,28345084.9822,28345084.9822],[1627358400,28345084.9822,28345084.9822,28202558.279199999,28202558.279199999],[1627444800,28202558.279199999,28202558.279199999,28157411.991799999,28157411.991799999],[1627531200,28157411.991799999,28165114.841499999,28157411.991799999,28165114.841499999],[1627617600,28165114.841499999,28790072.4406,28165114.841499999,28790072.4406],[1627704000,28790072.4406,28798901.672499999,28790072.4406,28798901.672499999],[1627790400,28798901.672499999,28798901.672499999,28798901.672499999,28798901.672499999],[1627876800,28798901.672499999,28798901.672499999,28798901.672499999,28798901.672499999],[1627912800,28798901.672499999,28798901.672499999,28798901.672499999,28798901.672499999],[1627963200,28798901.672499999,28798901.672499999,28614487.333299998,28614487.333299998],[1628049600,28614487.333299998,28774503.595899999,28614487.333299998,28774503.595899999],[1628136000,28774503.595899999,28774503.595899999,28173343.208900001,28173343.208900001],[1628222400,28173343.208900001,28786106.531800002,28173343.208900001,28786106.531800002],[1628308800,28786106.531800002,28929348.190200001,28786106.531800002,28929348.190200001],[1628395200,28929348.190200001,28929348.190200001,28929348.190200001,28929348.190200001],[1628481600,28929348.190200001,28929348.190200001,28929348.190200001,28929348.190200001],[1628517600,28929348.190200001,28929348.190200001,28929348.190200001,28929348.190200001],[1628568000,28929348.190200001,28929348.190200001,28920480.3871,28920480.3871],[1628654400,28920480.3871,29068617.5997,28920480.3871,29068617.5997],[1628740800,29068617.5997,29235170.3829,29068617.5997,29235170.3829],[1628827200,29235170.3829,29235170.3829,29164739.293499999,29164739.293499999],[1628913600,29164739.293499999,29164739.293499999,28931929.855799999,28931929.855799999],[1629000000,28931929.855799999,28931929.855799999,28931929.855799999,28931929.855799999],[1629086400,28931929.855799999,28931929.855799999,28931929.855799999,28931929.855799999],[1629122400,28931929.855799999,28931929.855799999,28931929.855799999,28931929.855799999],[1629172800,28931929.855799999,28931929.855799999,28407472.217599999,28407472.217599999],[1629259200,28407472.217599999,28407472.217599999,27822819.024799999,27822819.024799999],[1629345600,27822819.024799999,27822819.024799999,27655140.012200002,27655140.012200002],[1629432000,27655140.012200002,27655140.012200002,27385823.654100001,27385823.654100001],[1629518400,27385823.654100001,27880264.518100001,27385823.654100001,27880264.518100001],[1629604800,27880264.518100001,27880264.518100001,27880264.518100001,27880264.518100001],[1629691200,27880264.518100001,27880264.518100001,27880264.518100001,27880264.518100001],[1629727200,27880264.518100001,27880264.518100001,27880264.518100001,27880264.518100001],[1629777600,27880264.518100001,28131349.755800001,27880264.518100001,28131349.755800001],[1629864000,28131349.755800001,28543713.107500002,28131349.755800001,28543713.107500002],[1629950400,28543713.107500002,28569756.180199999,28543713.107500002,28569756.180199999],[1630036800,28569756.180199999,28569756.180199999,28272031.037,28272031.037],[1630123200,28272031.037,28789468.2269,28272031.037,28789468.2269],[1630209600,28789468.2269,28789468.2269,28789468.2269,28789468.2269],[1630296000,28789468.2269,28789468.2269,28789468.2269,28789468.2269],[1630332000,28789468.2269,28789468.2269,28789468.2269,28789468.2269],[1630382400,28789468.2269,28789468.2269,28746857.232799999,28746857.232799999],[1630468800,28746857.232799999,28845684.276700001,28746857.232799999,28845684.276700001],[1630555200,28845684.276700001,28891718.756900001,28845684.276700001,28891718.756900001],[1630641600,28891718.756900001,28934389.598200001,28891718.756900001,28934389.598200001],[1630728000,28934389.598200001,28934389.598200001,28631232.6384,28631232.6384],[1630814400,28631232.6384,28631232.6384,28631232.6384,28631232.6384],[1630900800,28631232.6384,28631232.6384,28631232.6384,28631232.6384],[1630987200,28631232.6384,28631232.6384,28631232.6384,28631232.6384],[1631023200,28631232.6384,28631232.6384,28631232.6384,28631232.6384],[1631073600,28631232.6384,28631232.6384,28239659.289099999,28239659.289099999],[1631160000,28239659.289099999,28239659.289099999,27947494.955600001,27947494.955600001],[1631246400,27947494.955600001,27947494.955600001,27893760.354699999,27893760.354699999],[1631332800,27893760.354699999,28105270.4564,27893760.354699999,28105270.4564],[1631419200,28105270.4564,28105270.4564,28105270.4564,28105270.4564],[1631505600,28105270.4564,28105270.4564,28105270.4564,28105270.4564],[1631541600,28105270.4564,28105270.4564,28105270.4564,28105270.4564],[1631592000,28105270.4564,28450330.842300002,28105270.4564,28450330.842300002],[1631678400,28450330.842300002,28450330.842300002,28010784.048099998,28010784.048099998],[1631764800,28010784.048099998,28492362.1829,28010784.048099998,28492362.1829],[1631851200,28492362.1829,28930660.039999999,28492362.1829,28930660.039999999],[1631937600,28930660.039999999,28930660.039999999,28902932.285599999,28902932.285599999],[1632024000,28902932.285599999,28902932.285599999,28902932.285599999,28902932.285599999],[1632110400,28902932.285599999,28902932.285599999,28902932.285599999,28902932.285599999],[1632146400,28902932.285599999,28902932.285599999,28902932.285599999,28902932.285599999],[1632196800,28902932.285599999,28902932.285599999,28181072.8913,28181072.8913],[1632283200,28181072.8913,28181072.8913,27994623.886,27994623.886],[1632369600,27994623.886,28296500.967500001,27994623.886,28296500.967500001],[1632456000,28296500.967500001,28887580.8233,28296500.967500001,28887580.8233],[1632542400,28887580.8233,29038979.011599999,28887580.8233,29038979.011599999],[1632628800,29038979.011599999,29038979.011599999,29038979.011599999,29038979.011599999],[1632715200,29038979.011599999,29038979.011599999,29038979.011599999,29038979.011599999],[1632751200,29038979.011599999,29038979.011599999,29038979.011599999,29038979.011599999],[1632801600,29038979.011599999,29527019.854699999,29038979.011599999,29527019.854699999],[1632888000,29527019.854699999,29527019.854699999,29151678.036400001,29151678.036400001],[1632974400,29151678.036400001,29208738.943100002,29151678.036400001,29208738.943100002],[1633060800,29208738.943100002,29208738.943100002,28729370.984900001,28729370.984900001],[1633147200,28729370.984900001,29152233.620999999,28729370.984900001,29152233.620999999],[1633233600,29152233.620999999,29152233.620999999,29152233.620999999,29152233.620999999],[1633320000,29152233.620999999,29152233.620999999,29152233.620999999,29152233.620999999],[1633356000,29152233.620999999,29152233.620999999,29152233.620999999,29152233.620999999],[1633406400,29152233.620999999,29152233.620999999,28996661.800500002,28996661.800500002],[1633492800,28996661.800500002,29044394.304099999,28996661.800500002,29044394.304099999],[1633579200,29044394.304099999,29044394.304099999,28630624.980599999,28630624.980599999],[1633665600,28630624.980599999,28951993.935199998,28630624.980599999,28951993.935199998],[1633752000,28951993.935199998,28951993.935199998,28810988.916000001,28810988.916000001],[1633838400,28810988.916000001,28810988.916000001,28810988.916000001,28810988.916000001],[1633924800,28810988.916000001,28810988.916000001,28810988.916000001,28810988.916000001],[1633960800,28810988.916000001,28810988.916000001,28810988.916000001,28810988.916000001],[1634011200,28810988.916000001,28847821.0013,28810988.916000001,28847821.0013],[1634097600,28847821.0013,28937078.802200001,28847821.0013,28937078.802200001],[1634184000,28937078.802200001,29026019.850000001,28937078.802200001,29026019.850000001],[1634270400,29026019.850000001,29477490.7432,29026019.850000001,29477490.7432],[1634356800,29477490.7432,29477490.7432,29277967.138500001,29277967.138500001],[1634443200,29277967.138500001,29277967.138500001,29277967.138500001,29277967.138500001],[1634529600,29277967.138500001,29277967.138500001,29277967.138500001,29277967.138500001],[1634565600,29277967.138500001,29277967.138500001,29277967.138500001,29277967.138500001],[1634616000,29277967.138500001,29522383.703299999,29277967.138500001,29522383.703299999],[1634702400,29522383.703299999,29522383.703299999,29508618.916900001,29508618.916900001],[1634788800,29508618.916900001,29770647.447500002,29508618.916900001,29770647.447500002],[1634875200,29770647.447500002,29770647.447500002,29745496.445599999,29745496.445599999],[1634961600,29745496.445599999,29745496.445599999,29382118.694899999,29382118.694899999],[1635048000,29382118.694899999,29382118.694899999,29382118.694899999,29382118.694899999],[1635134400,29382118.694899999,29382118.694899999,29382118.694899999,29382118.694899999],[1635170400,29382118.694899999,29382118.694899999,29382118.694899999,29382118.694899999],[1635220800,29382118.694899999,29662646.623100001,29382118.694899999,29662646.623100001],[1635307200,29662646.623100001,29662646.623100001,29177944.157099999,29177944.157099999],[1635393600,29177944.157099999,29177944.157099999,29028705.534000002,29028705.534000002],[1635480000,29028705.534000002,29199384.176399998,29028705.534000002,29199384.176399998],[1635566400,29199384.176399998,29201782.369899999,29199384.176399998,29201782.369899999],[1635652800,29201782.369899999,29201782.369899999,29201782.369899999,29201782.369899999],[1635739200,29201782.369899999,29201782.369899999,29201782.369899999,29201782.369899999],[1635775200,29201782.369899999,29201782.369899999,29201782.369899999,29201782.369899999],[1635825600,29201782.369899999,29603388.6974,29201782.369899999,29603388.6974],[1635912000,29603388.6974,29603388.6974,29449497.285399999,29449497.285399999],[1635998400,29449497.285399999,29947924.3946,29449497.285399999,29947924.3946],[1636084800,29947924.3946,29947924.3946,29722867.776900001,29722867.776900001],[1636171200,29722867.776900001,29975667.251600001,29722867.776900001,29975667.251600001],[1636257600,29975667.251600001,29975667.251600001,29975667.251600001,29975667.251600001],[1636347600,29975667.251600001,29975667.251600001,29975667.251600001,29975667.251600001],[1636383600,29975667.251600001,29975667.251600001,29975667.251600001,29975667.251600001],[1636434000,29975667.251600001,30188658.024900001,29975667.251600001,30188658.024900001],[1636520400,30188658.024900001,30188658.024900001,30155436.835700002,30155436.835700002],[1636606800,30155436.835700002,30155436.835700002,29732276.104600001,29732276.104600001],[1636693200,29732276.104600001,30106665.680100001,29732276.104600001,30106665.680100001],[1636779600,30106665.680100001,30151294.847100001,30106665.680100001,30151294.847100001],[1636866000,30151294.847100001,30151294.847100001,30151294.847100001,30151294.847100001],[1636952400,30151294.847100001,30151294.847100001,30151294.847100001,30151294.847100001],[1636988400,30151294.847100001,30151294.847100001,30151294.847100001,30151294.847100001],[1637038800,30151294.847100001,30370054.825800002,30151294.847100001,30370054.825800002],[1637125200,30370054.825800002,30422487.101399999,30370054.825800002,30422487.101399999],[1637211600,30422487.101399999,30422487.101399999,30335517.717599999,30335517.717599999],[1637298000,30335517.717599999,30335517.717599999,30118759.658100002,30118759.658100002],[1637384400,30118759.658100002,30118759.658100002,29867240.875399999,29867240.875399999],[1637470800,29867240.875399999,29867240.875399999,29867240.875399999,29867240.875399999],[1637557200,29867240.875399999,29867240.875399999,29867240.875399999,29867240.875399999],[1637643600,29867240.875399999,29879359.564100001,29867240.875399999,29879359.564100001],[1637730000,29879359.564100001,30017642.2489,29879359.564100001,30017642.2489],[1637769600,30017642.2489,30017642.2489,30017642.2489,30017642.2489],[1637816400,30017642.2489,30017642.2489,29927760.736400001,29927760.736400001],[1637902800,29927760.736400001,29927760.736400001,29927760.736400001,29927760.736400001],[1637989200,29927760.736400001,29927760.736400001,28991878.120200001,28991878.120200001],[1638075600,28991878.120200001,28991878.120200001,28991878.120200001,28991878.120200001],[1638162000,28991878.120200001,28991878.120200001,28991878.120200001,28991878.120200001],[1638201600,28991878.120200001,28991878.120200001,28991878.120200001,28991878.120200001],[1638248400,28991878.120200001,28991878.120200001,28917119.301100001,28917119.301100001],[1638334800,28917119.301100001,28917119.301100001,28441604.4793,28441604.4793],[1638421200,28441604.4793,28537471.0788,28441604.4793,28537471.0788],[1638507600,28537471.0788,29026491.699200001,28537471.0788,29026491.699200001],[1638594000,29026491.699200001,29026491.699200001,28658976.119899999,28658976.119899999],[1638680400,28658976.119899999,28658976.119899999,28658976.119899999,28658976.119899999],[1638766800,28658976.119899999,28658976.119899999,28658976.119899999,28658976.119899999],[1638802800,28658976.119899999,28658976.119899999,28658976.119899999,28658976.119899999],[1638853200,28658976.119899999,29139711.4672,28658976.119899999,29139711.4672],[1638939600,29139711.4672,29412477.074900001,29139711.4672,29412477.074900001],[1639026000,29412477.074900001,29761781.735800002,29412477.074900001,29761781.735800002],[1639112400,29761781.735800002,29761781.735800002,29658898.168499999,29658898.168499999],[1639198800,29658898.168499999,31243956.166900001,29658898.168499999,31243956.166900001],[1639285200,31243956.166900001,31243956.166900001,31243956.166900001,31243956.166900001],[1639371600,31243956.166900001,31243956.166900001,31243956.166900001,31243956.166900001],[1639407600,31243956.166900001,31243956.166900001,31243956.166900001,31243956.166900001],[1639458000,31243956.166900001,31243956.166900001,30513562.7555,30513562.7555],[1639544400,30513562.7555,30513562.7555,30208840.216800001,30208840.216800001],[1639630800,30208840.216800001,30484279.212400001,30208840.216800001,30484279.212400001],[1639717200,30484279.212400001,30484279.212400001,30116188.551100001,30116188.551100001],[1639803600,30116188.551100001,30116188.551100001,29973083.417399999,29973083.417399999],[1639890000,29973083.417399999,29973083.417399999,29973083.417399999,29973083.417399999],[1639976400,29973083.417399999,29973083.417399999,29973083.417399999,29973083.417399999],[1640012400,29973083.417399999,29973083.417399999,29973083.417399999,29973083.417399999],[1640062800,29973083.417399999,30551611.777199998,29973083.417399999,30551611.777199998],[1640149200,30551611.777199998,31372436.0046,30551611.777199998,31372436.0046],[1640235600,31372436.0046,31774912.376699999,31372436.0046,31774912.376699999],[1640322000,31774912.376699999,31774912.376699999,31713840.6206,31713840.6206],[1640408400,31713840.6206,31713840.6206,31713840.6206,31713840.6206],[1640494800,31713840.6206,31713840.6206,31713840.6206,31713840.6206],[1640581200,31713840.6206,31713840.6206,31713840.6206,31713840.6206],[1640617200,31713840.6206,31713840.6206,31713840.6206,31713840.6206],[1640667600,31713840.6206,32019535.7071,31713840.6206,32019535.7071],[1640754000,32019535.7071,32019535.7071,31910959.432,31910959.432],[1640840400,31910959.432,32066145.072999999,31910959.432,32066145.072999999],[1640926800,32066145.072999999,32066145.072999999,31979599.153200001,31979599.153200001],[1641013200,31979599.153200001,31979599.153200001,31961750.261599999,31961750.261599999],[1641099600,31961750.261599999,31961750.261599999,31961750.261599999,31961750.261599999],[1641186000,31961750.261599999,31961750.261599999,31961750.261599999,31961750.261599999],[1641222000,31961750.261599999,31961750.261599999,31961750.261599999,31961750.261599999],[1641272400,31961750.261599999,31961750.261599999,31872908.257199999,31872908.257199999],[1641358800,31872908.257199999,32370163.516899999,31872908.257199999,32370163.516899999],[1641445200,32370163.516899999,32370163.516899999,31848908.747699998,31848908.747699998],[1641531600,31848908.747699998,31848908.747699998,31561424.4976,31561424.4976],[1641618000,31561424.4976,31561424.4976,31355701.5319,31355701.5319],[1641704400,31355701.5319,31355701.5319,31355701.5319,31355701.5319],[1641790800,31355701.5319,31355701.5319,31355701.5319,31355701.5319],[1641826800,31355701.5319,31355701.5319,31355701.5319,31355701.5319],[1641877200,31355701.5319,31355701.5319,31249413.8847,31249413.8847],[1641963600,31249413.8847,31546265.1899,31249413.8847,31546265.1899],[1642050000,31546265.1899,31546265.1899,31493753.349100001,31493753.349100001],[1642136400,31493753.349100001,31759239.149,31493753.349100001,31759239.149],[1642222800,31759239.149,31759239.149,31607944.112799998,31607944.112799998],[1642309200,31607944.112799998,31607944.112799998,31607944.112799998,31607944.112799998],[1642395600,31607944.112799998,31607944.112799998,31607944.112799998,31607944.112799998],[1642482000,31607944.112799998,31607944.112799998,31607944.112799998,31607944.112799998],[1642518000,31607944.112799998,31607944.112799998,31607944.112799998,31607944.112799998],[1642568400,31607944.112799998,31607944.112799998,30926247.9318,30926247.9318],[1642654800,30926247.9318,30926247.9318,30523150.059,30523150.059],[1642741200,30523150.059,30523150.059,30034088.2214,30034088.2214],[1642827600,30034088.2214,30034088.2214,29494400.5528,29494400.5528],[1642914000,29494400.5528,29494400.5528,29494400.5528,29494400.5528],[1643000400,29494400.5528,29494400.5528,29494400.5528,29494400.5528],[1643036400,29494400.5528,29494400.5528,29494400.5528,29494400.5528],[1643086800,29494400.5528,29806462.7128,29494400.5528,29806462.7128],[1643173200,29806462.7128,29806462.7128,29805353.895,29805353.895],[1643259600,29805353.895,29805353.895,29561187.602200001,29561187.602200001],[1643346000,29561187.602200001,29561187.602200001,29169329.773899999,29169329.773899999],[1643432400,29169329.773899999,29347570.098900001,29169329.773899999,29347570.098900001],[1643518800,29347570.098900001,29347570.098900001,29347570.098900001,29347570.098900001],[1643605200,29347570.098900001,29347570.098900001,29347570.098900001,29347570.098900001],[1643641200,29347570.098900001,29347570.098900001,29347570.098900001,29347570.098900001],[1643691600,29347570.098900001,29980259.570500001,29347570.098900001,29980259.570500001],[1643778000,29980259.570500001,30256262.933899999,29980259.570500001,30256262.933899999],[1643864400,30256262.933899999,30306043.752900001,30256262.933899999,30306043.752900001],[1643950800,30306043.752900001,30306043.752900001,29908844.747699998,29908844.747699998],[1644037200,29908844.747699998,29908844.747699998,29762020.391399998,29762020.391399998],[1644123600,29762020.391399998,29762020.391399998,29762020.391399998,29762020.391399998],[1644210000,29762020.391399998,29762020.391399998,29762020.391399998,29762020.391399998],[1644246000,29762020.391399998,29762020.391399998,29762020.391399998,29762020.391399998],[1644296400,29762020.391399998,29762020.391399998,29750112.590399999,29750112.590399999],[1644382800,29750112.590399999,30112964.796300001,29750112.590399999,30112964.796300001],[1644469200,30112964.796300001,30446105.969300002,30112964.796300001,30446105.969300002],[1644555600,30446105.969300002,30446105.969300002,29821543.715399999,29821543.715399999],[1644642000,29821543.715399999,29821543.715399999,29645317.253800001,29645317.253800001],[1644728400,29645317.253800001,29645317.253800001,29645317.253800001,29645317.253800001],[1644814800,29645317.253800001,29645317.253800001,29645317.253800001,29645317.253800001],[1644850800,29645317.253800001,29645317.253800001,29645317.253800001,29645317.253800001],[1644901200,29645317.253800001,29645317.253800001,29567872.410500001,29567872.410500001],[1644987600,29567872.410500001,30027425.3631,29567872.410500001,30027425.3631],[1645074000,30027425.3631,30197911.3037,30027425.3631,30197911.3037],[1645160400,30197911.3037,30197911.3037,29647064.026999999,29647064.026999999],[1645246800,29647064.026999999,29647064.026999999,29619365.0997,29619365.0997],[1645333200,29619365.0997,29619365.0997,29619365.0997,29619365.0997],[1645419600,29619365.0997,29619365.0997,29619365.0997,29619365.0997],[1645506000,29619365.0997,29619365.0997,29619365.0997,29619365.0997],[1645542000,29619365.0997,29619365.0997,29619365.0997,29619365.0997],[1645592400,29619365.0997,29619365.0997,28944576.794500001,28944576.794500001],[1645678800,28944576.794500001,29139772.149700001,28944576.794500001,29139772.149700001],[1645765200,29139772.149700001,29471099.848999999,29139772.149700001,29471099.848999999],[1645851600,29471099.848999999,29913940.379799999,29471099.848999999,29913940.379799999],[1645938000,29913940.379799999,29913940.379799999,29913940.379799999,29913940.379799999],[1646024400,29913940.379799999,29913940.379799999,29913940.379799999,29913940.379799999],[1646110800,29913940.379799999,29913940.379799999,29830756.317499999,29830756.317499999],[1646197200,29830756.317499999,29830756.317499999,29617181.981400002,29617181.981400002],[1646236800,29617181.981400002,29617181.981400002,29617181.981400002,29617181.981400002],[1646283600,29617181.981400002,30326390.414900001,29617181.981400002,30326390.414900001],[1646370000,30326390.414900001,30340798.017299999,30326390.414900001,30340798.017299999],[1646456400,30340798.017299999,30340798.017299999,30295615.875999998,30295615.875999998],[1646542800,30295615.875999998,30295615.875999998,30295615.875999998,30295615.875999998],[1646629200,30295615.875999998,30295615.875999998,30295615.875999998,30295615.875999998],[1646668800,30295615.875999998,30295615.875999998,30295615.875999998,30295615.875999998],[1646715600,30295615.875999998,30295615.875999998,29383780.4366,29383780.4366],[1646802000,29383780.4366,29731021.204799999,29383780.4366,29731021.204799999],[1646888400,29731021.204799999,30481227.338199999,29731021.204799999,30481227.338199999],[1646974800,30481227.338199999,30682682.096299998,30481227.338199999,30682682.096299998],[1647061200,30682682.096299998,30682682.096299998,30465900.068100002,30465900.068100002],[1647147600,30465900.068100002,30465900.068100002,30465900.068100002,30465900.068100002],[1647230400,30465900.068100002,30465900.068100002,30465900.068100002,30465900.068100002],[1647266400,30465900.068100002,30465900.068100002,30465900.068100002,30465900.068100002],[1647316800,30465900.068100002,30465900.068100002,29820431.620099999,29820431.620099999],[1647403200,29820431.620099999,30026709.673,29820431.620099999,30026709.673],[1647489600,30026709.673,30921697.941599999,30026709.673,30921697.941599999],[1647576000,30921697.941599999,31272926.721299998,30921697.941599999,31272926.721299998],[1647662400,31272926.721299998,31272926.721299998,31268053.3103,31268053.3103],[1647748800,31268053.3103,31268053.3103,31268053.3103,31268053.3103],[1647835200,31268053.3103,31268053.3103,31268053.3103,31268053.3103],[1647871200,31268053.3103,31268053.3103,31268053.3103,31268053.3103],[1647921600,31268053.3103,31268053.3103,31024043.464699998,31024043.464699998],[1648008000,31024043.464699998,31141043.230799999,31024043.464699998,31141043.230799999],[1648094400,31141043.230799999,31141043.230799999,30470582.414900001,30470582.414900001],[1648180800,30470582.414900001,30568407.0889,30470582.414900001,30568407.0889],[1648267200,30568407.0889,30568407.0889,30510932.913199998,30510932.913199998],[1648353600,30510932.913199998,30510932.913199998,30510932.913199998,30510932.913199998],[1648440000,30510932.913199998,30510932.913199998,30510932.913199998,30510932.913199998],[1648476000,30510932.913199998,30510932.913199998,30510932.913199998,30510932.913199998],[1648526400,30510932.913199998,30510932.913199998,30271758.0145,30271758.0145],[1648612800,30271758.0145,30662149.4333,30271758.0145,30662149.4333],[1648699200,30662149.4333,30662149.4333,30400830.8299,30400830.8299],[1648785600,30400830.8299,30400830.8299,30260022.505199999,30260022.505199999],[1648872000,30260022.505199999,30296393.807999998,30260022.505199999,30296393.807999998],[1648958400,30296393.807999998,30296393.807999998,30296393.807999998,30296393.807999998],[1649044800,30296393.807999998,30296393.807999998,30296393.807999998,30296393.807999998],[1649080800,30296393.807999998,30296393.807999998,30296393.807999998,30296393.807999998],[1649131200,30296393.807999998,30396264.695599999,30296393.807999998,30396264.695599999],[1649217600,30396264.695599999,30396264.695599999,29695817.423599999,29695817.423599999],[1649304000,29695817.423599999,29695817.423599999,29280128.690499999,29280128.690499999],[1649390400,29280128.690499999,29372060.125100002,29280128.690499999,29372060.125100002],[1649476800,29372060.125100002,29372060.125100002,29301909.805500001,29301909.805500001],[1649563200,29301909.805500001,29301909.805500001,29301909.805500001,29301909.805500001],[1649649600,29301909.805500001,29301909.805500001,29301909.805500001,29301909.805500001],[1649685600,29301909.805500001,29301909.805500001,29301909.805500001,29301909.805500001],[1649736000,29301909.805500001,29301909.805500001,29158687.276900001,29158687.276900001],[1649822400,29158687.276900001,29191932.313900001,29158687.276900001,29191932.313900001],[1649908800,29191932.313900001,29759089.1439,29191932.313900001,29759089.1439],[1649995200,29759089.1439,29759089.1439,29705578.021200001,29705578.021200001],[1650081600,29705578.021200001,29705578.021200001,29705578.021200001,29705578.021200001],[1650168000,29705578.021200001,29705578.021200001,29705578.021200001,29705578.021200001],[1650254400,29705578.021200001,29705578.021200001,29705578.021200001,29705578.021200001],[1650290400,29705578.021200001,29705578.021200001,29705578.021200001,29705578.021200001],[1650340800,29705578.021200001,29705578.021200001,29458205.812199999,29458205.812199999],[1650427200,29458205.812199999,29918401.7687,29458205.812199999,29918401.7687],[1650513600,29918401.7687,30279140.018100001,29918401.7687,30279140.018100001],[1650600000,30279140.018100001,30279140.018100001,30213440.0746,30213440.0746],[1650686400,30213440.0746,30213440.0746,29679460.304000001,29679460.304000001],[1650772800,29679460.304000001,29679460.304000001,29679460.304000001,29679460.304000001],[1650859200,29679460.304000001,29679460.304000001,29679460.304000001,29679460.304000001],[1650895200,29679460.304000001,29679460.304000001,29679460.304000001,29679460.304000001],[1650945600,29679460.304000001,29688964.678800002,29679460.304000001,29688964.678800002],[1651032000,29688964.678800002,29688964.678800002,28902906.900600001,28902906.900600001],[1651118400,28902906.900600001,28902906.900600001,28754732.606800001,28754732.606800001],[1651204800,28754732.606800001,29365591.884599999,28754732.606800001,29365591.884599999],[1651291200,29365591.884599999,29365591.884599999,29008383.568100002,29008383.568100002],[1651377600,29008383.568100002,29008383.568100002,29008383.568100002,29008383.568100002],[1651464000,29008383.568100002,29008383.568100002,29008383.568100002,29008383.568100002],[1651500000,29008383.568100002,29008383.568100002,29008383.568100002,29008383.568100002],[1651550400,29008383.568100002,29010154.2544,29008383.568100002,29010154.2544],[1651636800,29010154.2544,29240431.136300001,29010154.2544,29240431.136300001],[1651723200,29240431.136300001,29872908.226500001,29240431.136300001,29872908.226500001],[1651809600,29872908.226500001,29872908.226500001,29312340.194200002,29312340.194200002],[1651896000,29312340.194200002,29312340.194200002,28988565.745299999,28988565.745299999],[1651982400,28988565.745299999,28988565.745299999,28988565.745299999,28988565.745299999],[1652068800,28988565.745299999,28988565.745299999,28988565.745299999,28988565.745299999],[1652104800,28988565.745299999,28988565.745299999,28988565.745299999,28988565.745299999],[1652155200,28988565.745299999,28988565.745299999,27604863.930100001,27604863.930100001],[1652241600,27604863.930100001,27799127.406300001,27604863.930100001,27799127.406300001],[1652328000,27799127.406300001,27799127.406300001,27310415.452300001,27310415.452300001],[1652414400,27310415.452300001,27568622.333000001,27310415.452300001,27568622.333000001],[1652500800,27568622.333000001,28507530.756299999,27568622.333000001,28507530.756299999],[1652587200,28507530.756299999,28507530.756299999,28507530.756299999,28507530.756299999],[1652673600,28507530.756299999,28507530.756299999,28507530.756299999,28507530.756299999],[1652709600,28507530.756299999,28507530.756299999,28507530.756299999,28507530.756299999],[1652760000,28507530.756299999,28527962.211300001,28507530.756299999,28527962.211300001],[1652846400,28527962.211300001,29282776.772300001,28527962.211300001,29282776.772300001],[1652932800,29282776.772300001,29282776.772300001,28931366.833900001,28931366.833900001],[1653019200,28931366.833900001,28931366.833900001,28878441.739799999,28878441.739799999],[1653105600,28878441.739799999,28878441.739799999,28642737.624400001,28642737.624400001],[1653192000,28642737.624400001,28642737.624400001,28642737.624400001,28642737.624400001],[1653278400,28642737.624400001,28642737.624400001,28642737.624400001,28642737.624400001],[1653314400,28642737.624400001,28642737.624400001,28642737.624400001,28642737.624400001],[1653364800,28642737.624400001,29231013.627300002,28642737.624400001,29231013.627300002],[1653451200,29231013.627300002,29231013.627300002,28436030.5297,28436030.5297],[1653537600,28436030.5297,29415081.047699999,28436030.5297,29415081.047699999],[1653624000,29415081.047699999,29997847.9901,29415081.047699999,29997847.9901],[1653710400,29997847.9901,30477234.679699998,29997847.9901,30477234.679699998],[1653796800,30477234.679699998,30477234.679699998,30477234.679699998,30477234.679699998],[1653883200,30477234.679699998,30477234.679699998,30477234.679699998,30477234.679699998],[1653969600,30477234.679699998,30477234.679699998,30477234.679699998,30477234.679699998],[1654056000,30477234.679699998,30477234.679699998,30106162.527100001,30106162.527100001],[1654142400,30106162.527100001,30202233.873300001,30106162.527100001,30202233.873300001],[1654182000,30202233.873300001,30202233.873300001,30202233.873300001,30202233.873300001],[1654228800,30202233.873300001,30582266.5189,30202233.873300001,30582266.5189],[1654315200,30582266.5189,30582266.5189,30393251.9474,30393251.9474],[1654401600,30393251.9474,30393251.9474,30393251.9474,30393251.9474],[1654488000,30393251.9474,30393251.9474,30393251.9474,30393251.9474],[1654524000,30393251.9474,30393251.9474,30393251.9474,30393251.9474],[1654574400,30393251.9474,30439804.275699999,30393251.9474,30439804.275699999],[1654660800,30439804.275699999,30617863.419300001,30439804.275699999,30617863.419300001],[1654747200,30617863.419300001,30617863.419300001,30275244.768800002,30275244.768800002],[1654833600,30275244.768800002,30275244.768800002,29876517.215599999,29876517.215599999],[1654920000,29876517.215599999,29876517.215599999,28924942.442400001,28924942.442400001],[1655006400,28924942.442400001,28924942.442400001,28924942.442400001,28924942.442400001],[1655092800,28924942.442400001,28924942.442400001,28924942.442400001,28924942.442400001],[1655128800,28924942.442400001,28924942.442400001,28924942.442400001,28924942.442400001],[1655179200,28924942.442400001,28924942.442400001,27586894.477299999,27586894.477299999],[1655265600,27586894.477299999,27586894.477299999,27544915.757300001,27544915.757300001],[1655352000,27544915.757300001,27757699.364599999,27544915.757300001,27757699.364599999],[1655438400,27757699.364599999,27757699.364599999,26831006.262200002,26831006.262200002],[1655524800,26831006.262200002,26948309.8116,26831006.262200002,26948309.8116],[1655611200,26948309.8116,26948309.8116,26948309.8116,26948309.8116],[1655697600,26948309.8116,26948309.8116,26948309.8116,26948309.8116],[1655784000,26948309.8116,26948309.8116,26948309.8116,26948309.8116],[1655820000,26948309.8116,26948309.8116,26948309.8116,26948309.8116],[1655870400,26948309.8116,27127905.5132,26948309.8116,27127905.5132],[1655956800,27127905.5132,27127905.5132,26841389.947999999,26841389.947999999],[1656043200,26841389.947999999,26841389.947999999,26827603.869399998,26827603.869399998],[1656129600,26827603.869399998,27327832.454300001,26827603.869399998,27327832.454300001],[1656216000,27327832.454300001,27327832.454300001,27327832.454300001,27327832.454300001],[1656302400,27327832.454300001,27327832.454300001,27327832.454300001,27327832.454300001],[1656338400,27327832.454300001,27327832.454300001,27327832.454300001,27327832.454300001],[1656388800,27327832.454300001,27525089.768300001,27327832.454300001,27525089.768300001],[1656475200,27525089.768300001,27525089.768300001,27285277.261100002,27285277.261100002],[1656561600,27285277.261100002,27285277.261100002,27045463.010200001,27045463.010200001],[1656648000,27045463.010200001,27045463.010200001,26952507.3369,26952507.3369],[1656734400,26952507.3369,27174874.443100002,26952507.3369,27174874.443100002],[1656820800,27174874.443100002,27174874.443100002,27174874.443100002,27174874.443100002],[1656907200,27174874.443100002,27174874.443100002,27174874.443100002,27174874.443100002],[1656993600,27174874.443100002,27174874.443100002,27174874.443100002,27174874.443100002],[1657029600,27174874.443100002,27174874.443100002,27174874.443100002,27174874.443100002],[1657080000,27174874.443100002,27620172.958500002,27174874.443100002,27620172.958500002],[1657166400,27620172.958500002,27620172.958500002,27609886.103999998,27609886.103999998],[1657252800,27609886.103999998,28606042.677900001,27609886.103999998,28606042.677900001],[1657339200,28606042.677900001,29206699.755100001,28606042.677900001,29206699.755100001],[1657425600,29206699.755100001,29206699.755100001,29206699.755100001,29206699.755100001],[1657512000,29206699.755100001,29206699.755100001,29206699.755100001,29206699.755100001],[1657548000,29206699.755100001,29206699.755100001,29206699.755100001,29206699.755100001],[1657598400,29206699.755100001,29206699.755100001,28518739.7652,28518739.7652],[1657684800,28518739.7652,28729464.5284,28518739.7652,28729464.5284],[1657771200,28729464.5284,28984003.4593,28729464.5284,28984003.4593],[1657857600,28984003.4593,28984003.4593,28666764.800500002,28666764.800500002],[1657944000,28666764.800500002,28757217.080899999,28666764.800500002,28757217.080899999],[1658030400,28757217.080899999,28757217.080899999,28757217.080899999,28757217.080899999],[1658116800,28757217.080899999,28757217.080899999,28757217.080899999,28757217.080899999],[1658152800,28757217.080899999,28757217.080899999,28757217.080899999,28757217.080899999],[1658203200,28757217.080899999,28757217.080899999,28737448.3226,28737448.3226],[1658289600,28737448.3226,29571696.246800002,28737448.3226,29571696.246800002],[1658376000,29571696.246800002,29964134.975900002,29571696.246800002,29964134.975900002],[1658462400,29964134.975900002,30065407.866,29964134.975900002,30065407.866],[1658548800,30065407.866,30065407.866,29302860.198800001,29302860.198800001],[1658635200,29302860.198800001,29302860.198800001,29302860.198800001,29302860.198800001],[1658721600,29302860.198800001,29302860.198800001,29302860.198800001,29302860.198800001],[1658757600,29302860.198800001,29302860.198800001,29302860.198800001,29302860.198800001],[1658808000,29302860.198800001,29302860.198800001,29049236.622900002,29049236.622900002],[1658894400,29049236.622900002,29049236.622900002,28737219.448199999,28737219.448199999],[1658980800,28737219.448199999,29367859.857299998,28737219.448199999,29367859.857299998],[1659067200,29367859.857299998,29367859.857299998,29229923.646200001,29229923.646200001],[1659153600,29229923.646200001,29229923.646200001,29011501.802900001,29011501.802900001],[1659240000,29011501.802900001,29011501.802900001,29011501.802900001,29011501.802900001],[1659326400,29011501.802900001,29011501.802900001,29011501.802900001,29011501.802900001],[1659362400,29011501.802900001,29011501.802900001,29011501.802900001,29011501.802900001],[1659412800,29011501.802900001,29011501.802900001,28832165.761700001,28832165.761700001],[1659499200,28832165.761700001,28832165.761700001,28745446.7421,28745446.7421],[1659585600,28745446.7421,29484220.400400002,28745446.7421,29484220.400400002],[1659672000,29484220.400400002,30380356.5548,29484220.400400002,30380356.5548],[1659758400,30380356.5548,31030397.670600001,30380356.5548,31030397.670600001],[1659844800,31030397.670600001,31030397.670600001,31030397.670600001,31030397.670600001],[1659931200,31030397.670600001,31030397.670600001,31030397.670600001,31030397.670600001],[1659967200,31030397.670600001,31030397.670600001,31030397.670600001,31030397.670600001],[1660017600,31030397.670600001,31494492.037099998,31030397.670600001,31494492.037099998],[1660104000,31494492.037099998,31494492.037099998,30613171.730999999,30613171.730999999],[1660190400,30613171.730999999,31519096.5733,30613171.730999999,31519096.5733],[1660276800,31519096.5733,31716035.151900001,31519096.5733,31716035.151900001],[1660363200,31716035.151900001,32328865.132199999,31716035.151900001,32328865.132199999],[1660449600,32328865.132199999,32328865.132199999,32328865.132199999,32328865.132199999],[1660536000,32328865.132199999,32328865.132199999,32328865.132199999,32328865.132199999],[1660572000,32328865.132199999,32328865.132199999,32328865.132199999,32328865.132199999],[1660622400,32328865.132199999,32916257.370000001,32328865.132199999,32916257.370000001],[1660708800,32916257.370000001,32916257.370000001,32574750.6175,32574750.6175],[1660795200,32574750.6175,32574750.6175,32068097.330200002,32068097.330200002],[1660881600,32068097.330200002,32137099.447299998,32068097.330200002,32137099.447299998],[1660968000,32137099.447299998,32137099.447299998,31355344.745299999,31355344.745299999],[1661054400,31355344.745299999,31355344.745299999,31355344.745299999,31355344.745299999],[1661140800,31355344.745299999,31355344.745299999,31355344.745299999,31355344.745299999],[1661176800,31355344.745299999,31355344.745299999,31355344.745299999,31355344.745299999],[1661227200,31355344.745299999,31355344.745299999,30600563.212000001,30600563.212000001],[1661313600,30600563.212000001,30697788.362300001,30600563.212000001,30697788.362300001],[1661400000,30697788.362300001,31457685.263300002,30697788.362300001,31457685.263300002],[1661486400,31457685.263300002,31667141.4278,31457685.263300002,31667141.4278],[1661572800,31667141.4278,31667141.4278,30967253.905000001,30967253.905000001],[1661659200,30967253.905000001,30967253.905000001,30967253.905000001,30967253.905000001],[1661745600,30967253.905000001,30967253.905000001,30967253.905000001,30967253.905000001],[1661781600,30967253.905000001,30967253.905000001,30967253.905000001,30967253.905000001],[1661832000,30967253.905000001,30967253.905000001,30559125.395399999,30559125.395399999],[1661918400,30559125.395399999,30559125.395399999,29779142.0077,29779142.0077],[1662004800,29779142.0077,29779142.0077,29433975.601,29433975.601],[1662091200,29433975.601,29433975.601,28871729.702799998,28871729.702799998],[1662177600,28871729.702799998,28871729.702799998,28810053.469799999,28810053.469799999],[1662264000,28810053.469799999,28810053.469799999,28810053.469799999,28810053.469799999],[1662350400,28810053.469799999,28810053.469799999,28810053.469799999,28810053.469799999],[1662436800,28810053.469799999,28810053.469799999,28810053.469799999,28810053.469799999],[1662472800,28810053.469799999,28810053.469799999,28810053.469799999,28810053.469799999],[1662523200,28810053.469799999,28810053.469799999,28484005.779100001,28484005.779100001],[1662609600,28484005.779100001,29098192.276000001,28484005.779100001,29098192.276000001],[1662696000,29098192.276000001,29461641.479800001,29098192.276000001,29461641.479800001],[1662782400,29461641.479800001,30089664.050900001,29461641.479800001,30089664.050900001],[1662868800,30089664.050900001,30089664.050900001,30089664.050900001,30089664.050900001],[1662955200,30089664.050900001,30089664.050900001,30089664.050900001,30089664.050900001],[1662991200,30089664.050900001,30089664.050900001,30089664.050900001,30089664.050900001],[1663041600,30089664.050900001,30224491.054699998,30089664.050900001,30224491.054699998],[1663128000,30224491.054699998,30224491.054699998,29598056.3103,29598056.3103],[1663214400,29598056.3103,29598056.3103,29213105.693399999,29213105.693399999],[1663300800,29213105.693399999,29213105.693399999,29134696.063499998,29134696.063499998],[1663387200,29134696.063499998,29134696.063499998,28675052.0878,28675052.0878],[1663473600,28675052.0878,28675052.0878,28675052.0878,28675052.0878],[1663560000,28675052.0878,28675052.0878,28675052.0878,28675052.0878],[1663596000,28675052.0878,28675052.0878,28675052.0878,28675052.0878],[1663646400,28675052.0878,28675052.0878,28395067.004999999,28395067.004999999],[1663732800,28395067.004999999,28395067.004999999,27585184.910300002,27585184.910300002],[1663819200,27585184.910300002,27585184.910300002,27208087.2907,27208087.2907],[1663905600,27208087.2907,27208087.2907,26594174.943300001,26594174.943300001],[1663992000,26594174.943300001,26594174.943300001,25860565.312800001,25860565.312800001],[1664078400,25860565.312800001,25860565.312800001,25860565.312800001,25860565.312800001],[1664164800,25860565.312800001,25860565.312800001,25860565.312800001,25860565.312800001],[1664200800,25860565.312800001,25860565.312800001,25860565.312800001,25860565.312800001],[1664251200,25860565.312800001,25860565.312800001,25298012.973700002,25298012.973700002],[1664337600,25298012.973700002,25298012.973700002,25293068.952599999,25293068.952599999],[1664424000,25293068.952599999,26166095.423500001,25293068.952599999,26166095.423500001],[1664510400,26166095.423500001,26166095.423500001,25353557.632199999,25353557.632199999],[1664596800,25353557.632199999,25353557.632199999,25272828.2597,25272828.2597],[1664683200,25272828.2597,25272828.2597,25272828.2597,25272828.2597],[1664769600,25272828.2597,25272828.2597,25272828.2597,25272828.2597],[1664805600,25272828.2597,25272828.2597,25272828.2597,25272828.2597],[1664856000,25272828.2597,25772516.422899999,25272828.2597,25772516.422899999],[1664942400,25772516.422899999,26808696.712400001,25772516.422899999,26808696.712400001],[1665028800,26808696.712400001,26889672.103599999,26808696.712400001,26889672.103599999],[1665115200,26889672.103599999,26889672.103599999,26857972.922899999,26857972.922899999],[1665201600,26857972.922899999,26857972.922899999,26028437.370999999,26028437.370999999],[1665288000,26028437.370999999,26028437.370999999,26028437.370999999,26028437.370999999],[1665374400,26028437.370999999,26028437.370999999,26028437.370999999,26028437.370999999],[1665410400,26028437.370999999,26028437.370999999,26028437.370999999,26028437.370999999],[1665460800,26028437.370999999,26028437.370999999,25521798.297200002,25521798.297200002],[1665547200,25521798.297200002,25597498.715999998,25521798.297200002,25597498.715999998],[1665633600,25597498.715999998,25597498.715999998,25477951.158199999,25477951.158199999],[1665720000,25477951.158199999,25783534.2938,25477951.158199999,25783534.2938],[1665806400,25783534.2938,25783534.2938,25247304.341699999,25247304.341699999],[1665892800,25247304.341699999,25247304.341699999,25247304.341699999,25247304.341699999],[1665979200,25247304.341699999,25247304.341699999,25247304.341699999,25247304.341699999],[1666015200,25247304.341699999,25247304.341699999,25247304.341699999,25247304.341699999],[1666065600,25247304.341699999,25247304.341699999,25064321.866300002,25064321.866300002],[1666152000,25064321.866300002,25452472.243900001,25064321.866300002,25452472.243900001],[1666238400,25452472.243900001,25452472.243900001,24807637.990499999,24807637.990499999],[1666324800,24807637.990499999,24857426.780299999,24807637.990499999,24857426.780299999],[1666411200,24857426.780299999,25005325.5176,24857426.780299999,25005325.5176],[1666497600,25005325.5176,25005325.5176,25005325.5176,25005325.5176],[1666584000,25005325.5176,25005325.5176,25005325.5176,25005325.5176],[1666620000,25005325.5176,25005325.5176,25005325.5176,25005325.5176],[1666670400,25005325.5176,25005325.5176,24902862.037599999,24902862.037599999],[1666756800,24902862.037599999,25868597.369899999,24902862.037599999,25868597.369899999],[1666843200,25868597.369899999,25987294.486099999,25868597.369899999,25987294.486099999],[1666929600,25987294.486099999,26248278.9725,25987294.486099999,26248278.9725],[1667016000,26248278.9725,26702822.0869,26248278.9725,26702822.0869],[1667102400,26702822.0869,26702822.0869,26702822.0869,26702822.0869],[1667188800,26702822.0869,26702822.0869,26702822.0869,26702822.0869],[1667224800,26702822.0869,26702822.0869,26702822.0869,26702822.0869],[1667275200,26702822.0869,26766957.094999999,26702822.0869,26766957.094999999],[1667361600,26766957.094999999,26991928.981800001,26766957.094999999,26991928.981800001],[1667448000,26991928.981800001,26991928.981800001,26517491.5581,26517491.5581],[1667534400,26517491.5581,26556393.133499999,26517491.5581,26556393.133499999],[1667620800,26556393.133499999,26556393.133499999,26309695.987399999,26309695.987399999],[1667707200,26309695.987399999,26309695.987399999,26309695.987399999,26309695.987399999],[1667797200,26309695.987399999,26309695.987399999,26309695.987399999,26309695.987399999],[1667833200,26309695.987399999,26309695.987399999,26309695.987399999,26309695.987399999],[1667883600,26309695.987399999,26374098.5792,26309695.987399999,26374098.5792],[1667970000,26374098.5792,26374098.5792,26246163.694699999,26246163.694699999],[1668056400,26246163.694699999,26246163.694699999,25446135.9888,25446135.9888],[1668142800,25446135.9888,26788693.0273,25446135.9888,26788693.0273],[1668229200,26788693.0273,27592820.731800001,26788693.0273,27592820.731800001],[1668315600,27592820.731800001,27592820.731800001,27592820.731800001,27592820.731800001],[1668402000,27592820.731800001,27592820.731800001,27592820.731800001,27592820.731800001],[1668488400,27592820.731800001,27592820.731800001,27476686.989300001,27476686.989300001],[1668574800,27476686.989300001,27603895.607500002,27476686.989300001,27603895.607500002],[1668614400,27603895.607500002,27603895.607500002,27603895.607500002,27603895.607500002],[1668661200,27603895.607500002,27603895.607500002,27176505.467799999,27176505.467799999],[1668747600,27176505.467799999,27176505.467799999,26833984.4186,26833984.4186],[1668834000,26833984.4186,26925186.0737,26833984.4186,26925186.0737],[1668920400,26925186.0737,26925186.0737,26925186.0737,26925186.0737],[1669006800,26925186.0737,26925186.0737,26925186.0737,26925186.0737],[1669046400,26925186.0737,26925186.0737,26925186.0737,26925186.0737],[1669093200,26925186.0737,26925186.0737,26552548.1798,26552548.1798],[1669179600,26552548.1798,26752547.826900002,26552548.1798,26752547.826900002],[1669266000,26752547.826900002,26943083.4432,26752547.826900002,26943083.4432],[1669352400,26943083.4432,26943083.4432,26943083.4432,26943083.4432],[1669438800,26943083.4432,27022909.6613,26943083.4432,27022909.6613],[1669525200,27022909.6613,27022909.6613,27022909.6613,27022909.6613],[1669611600,27022909.6613,27022909.6613,27022909.6613,27022909.6613],[1669647600,27022909.6613,27022909.6613,27022909.6613,27022909.6613],[1669698000,27022909.6613,27022909.6613,26569807.638999999,26569807.638999999],[1669784400,26569807.638999999,26666420.334199999,26569807.638999999,26666420.334199999],[1669870800,26666420.334199999,26979590.779599998,26666420.334199999,26979590.779599998],[1669957200,26979590.779599998,26979590.779599998,26832170.436099999,26832170.436099999],[1670043600,26832170.436099999,27001424.3961,26832170.436099999,27001424.3961],[1670130000,27001424.3961,27001424.3961,27001424.3961,27001424.3961],[1670216400,27001424.3961,27001424.3961,27001424.3961,27001424.3961],[1670252400,27001424.3961,27001424.3961,27001424.3961,27001424.3961],[1670302800,27001424.3961,27001424.3961,26485836.1743,26485836.1743],[1670389200,26485836.1743,26485836.1743,25862284.176800001,25862284.176800001],[1670475600,25862284.176800001,25901423.048900001,25862284.176800001,25901423.048900001],[1670562000,25901423.048900001,25912679.712299999,25901423.048900001,25912679.712299999],[1670648400,25912679.712299999,25912679.712299999,25879093.086800002,25879093.086800002],[1670734800,25879093.086800002,25879093.086800002,25879093.086800002,25879093.086800002],[1670821200,25879093.086800002,25879093.086800002,25879093.086800002,25879093.086800002],[1670857200,25879093.086800002,25879093.086800002,25879093.086800002,25879093.086800002],[1670907600,25879093.086800002,25935970.820900001,25879093.086800002,25935970.820900001],[1670994000,25935970.820900001,26336287.1019,25935970.820900001,26336287.1019],[1671080400,26336287.1019,26718237.409899998,26336287.1019,26718237.409899998],[1671166800,26718237.409899998,26718237.409899998,26536475.9155,26536475.9155],[1671253200,26536475.9155,26536475.9155,26475816.7469,26475816.7469],[1671339600,26475816.7469,26475816.7469,26475816.7469,26475816.7469],[1671426000,26475816.7469,26475816.7469,26475816.7469,26475816.7469],[1671462000,26475816.7469,26475816.7469,26475816.7469,26475816.7469],[1671512400,26475816.7469,26475816.7469,26145777.649500001,26145777.649500001],[1671598800,26145777.649500001,26524259.993500002,26145777.649500001,26524259.993500002],[1671685200,26524259.993500002,26975059.9703,26524259.993500002,26975059.9703],[1671771600,26975059.9703,26975059.9703,26960962.8026,26960962.8026],[1671858000,26960962.8026,26960962.8026,26750647.345100001,26750647.345100001],[1671944400,26750647.345100001,26750647.345100001,26750647.345100001,26750647.345100001],[1672030800,26750647.345100001,26750647.345100001,26750647.345100001,26750647.345100001],[1672117200,26750647.345100001,26750647.345100001,26750647.345100001,26750647.345100001],[1672203600,26750647.345100001,26750647.345100001,26329021.2256,26329021.2256],[1672290000,26329021.2256,26329021.2256,26216040.575399999,26216040.575399999],[1672329600,26216040.575399999,26216040.575399999,26216040.575399999,26216040.575399999],[1672376400,26216040.575399999,27693733.681000002,26216040.575399999,27693733.681000002],[1672462800,27693733.681000002,28216593.891800001,27693733.681000002,28216593.891800001],[1672549200,28216593.891800001,28216593.891800001,28216593.891800001,28216593.891800001],[1672635600,28216593.891800001,28216593.891800001,28216593.891800001,28216593.891800001],[1672722000,28216593.891800001,28216593.891800001,28216593.891800001,28216593.891800001],[1672758000,28216593.891800001,28216593.891800001,28216593.891800001,28216593.891800001],[1672808400,28216593.891800001,28345062.842900001,28216593.891800001,28345062.842900001],[1672894800,28345062.842900001,29680231.054000001,28345062.842900001,29680231.054000001],[1672981200,29680231.054000001,29680231.054000001,29531296.8037,29531296.8037],[1673067600,29531296.8037,29607069.613400001,29531296.8037,29607069.613400001],[1673154000,29607069.613400001,29607069.613400001,29607069.613400001,29607069.613400001],[1673240400,29607069.613400001,29607069.613400001,29607069.613400001,29607069.613400001],[1673276400,29607069.613400001,29607069.613400001,29607069.613400001,29607069.613400001],[1673326800,29607069.613400001,29930491.968499999,29607069.613400001,29930491.968499999],[1673413200,29930491.968499999,30231661.5233,29930491.968499999,30231661.5233],[1673499600,30231661.5233,30473276.988699999,30231661.5233,30473276.988699999],[1673586000,30473276.988699999,31399993.016199999,30473276.988699999,31399993.016199999],[1673672400,31399993.016199999,31930867.2619,31399993.016199999,31930867.2619],[1673758800,31930867.2619,31930867.2619,31930867.2619,31930867.2619],[1673845200,31930867.2619,31930867.2619,31930867.2619,31930867.2619],[1673931600,31930867.2619,31930867.2619,31930867.2619,31930867.2619],[1673967600,31930867.2619,31930867.2619,31930867.2619,31930867.2619],[1674018000,31930867.2619,32513509.508200001,31930867.2619,32513509.508200001],[1674104400,32513509.508200001,32513509.508200001,32061576.124899998,32061576.124899998],[1674190800,32061576.124899998,32061576.124899998,31656876.370000001,31656876.370000001],[1674277200,31656876.370000001,32034772.461199999,31656876.370000001,32034772.461199999],[1674363600,32034772.461199999,32034772.461199999,32034772.461199999,32034772.461199999],[1674450000,32034772.461199999,32034772.461199999,32034772.461199999,32034772.461199999],[1674486000,32034772.461199999,32034772.461199999,32034772.461199999,32034772.461199999],[1674536400,32034772.461199999,32335913.790600002,32034772.461199999,32335913.790600002],[1674622800,32335913.790600002,32335913.790600002,32315585.0733,32315585.0733],[1674709200,32315585.0733,32315585.0733,32288429.5669,32288429.5669],[1674795600,32288429.5669,32288429.5669,32269674.468800001,32269674.468800001],[1674882000,32269674.468800001,33104541.9692,32269674.468800001,33104541.9692],[1674968400,33104541.9692,33104541.9692,33104541.9692,33104541.9692],[1675054800,33104541.9692,33104541.9692,33104541.9692,33104541.9692],[1675090800,33104541.9692,33104541.9692,33104541.9692,33104541.9692],[1675141200,33104541.9692,33104541.9692,32527700.9355,32527700.9355],[1675227600,32527700.9355,33723583.935500003,32527700.9355,33723583.935500003],[1675314000,33723583.935500003,34171552.517700002,33723583.935500003,34171552.517700002],[1675400400,34171552.517700002,34830152.153399996,34171552.517700002,34830152.153399996],[1675486800,34830152.153399996,34830152.153399996,34755798.331100002,34755798.331100002],[1675573200,34755798.331100002,34755798.331100002,34755798.331100002,34755798.331100002],[1675659600,34755798.331100002,34755798.331100002,34755798.331100002,34755798.331100002],[1675695600,34755798.331100002,34755798.331100002,34755798.331100002,34755798.331100002],[1675746000,34755798.331100002,34776931.537199996,34755798.331100002,34776931.537199996],[1675832400,34776931.537199996,35129797.432599999,34776931.537199996,35129797.432599999],[1675918800,35129797.432599999,35129797.432599999,34728954.0053,34728954.0053],[1676005200,34728954.0053,34728954.0053,33924421.587099999,33924421.587099999],[1676091600,33924421.587099999,33924421.587099999,33403144.289299998,33403144.289299998],[1676178000,33403144.289299998,33403144.289299998,33403144.289299998,33403144.289299998],[1676264400,33403144.289299998,33403144.289299998,33403144.289299998,33403144.289299998],[1676350800,33403144.289299998,33403144.289299998,33173742.647399999,33173742.647399999],[1676437200,33173742.647399999,33173742.647399999,32716455.2905,32716455.2905],[1676476800,32716455.2905,32716455.2905,32716455.2905,32716455.2905],[1676523600,32716455.2905,32784116.6461,32716455.2905,32784116.6461],[1676610000,32784116.6461,32977040.5737,32784116.6461,32977040.5737],[1676696400,32977040.5737,32977040.5737,32652189.125300001,32652189.125300001],[1676782800,32652189.125300001,32652189.125300001,32652189.125300001,32652189.125300001],[1676869200,32652189.125300001,32652189.125300001,32652189.125300001,32652189.125300001],[1676955600,32652189.125300001,32652189.125300001,32652189.125300001,32652189.125300001],[1676991600,32652189.125300001,32652189.125300001,32652189.125300001,32652189.125300001],[1677042000,32652189.125300001,32652189.125300001,31603164.813000001,31603164.813000001],[1677128400,31603164.813000001,31913807.964600001,31603164.813000001,31913807.964600001],[1677214800,31913807.964600001,32355462.524599999,31913807.964600001,32355462.524599999],[1677301200,32355462.524599999,32355462.524599999,31355013.858899999,31355013.858899999],[1677387600,31355013.858899999,31355013.858899999,31355013.858899999,31355013.858899999],[1677474000,31355013.858899999,31355013.858899999,31355013.858899999,31355013.858899999],[1677510000,31355013.858899999,31355013.858899999,31355013.858899999,31355013.858899999],[1677560400,31355013.858899999,31653996.184099998,31355013.858899999,31653996.184099998],[1677646800,31653996.184099998,31878301.7086,31653996.184099998,31878301.7086],[1677733200,31878301.7086,31878301.7086,31765831.8662,31765831.8662],[1677819600,31765831.8662,31878354.143399999,31765831.8662,31878354.143399999],[1677906000,31878354.143399999,32489980.174199998,31878354.143399999,32489980.174199998],[1677992400,32489980.174199998,32489980.174199998,32489980.174199998,32489980.174199998],[1678078800,32489980.174199998,32489980.174199998,32489980.174199998,32489980.174199998],[1678114800,32489980.174199998,32489980.174199998,32489980.174199998,32489980.174199998],[1678165200,32489980.174199998,32489980.174199998,32206299.2575,32206299.2575],[1678251600,32206299.2575,32206299.2575,31880146.1536,31880146.1536],[1678338000,31880146.1536,32046094.372699998,31880146.1536,32046094.372699998],[1678424400,32046094.372699998,32046094.372699998,30933130.257199999,30933130.257199999],[1678510800,30933130.257199999,30933130.257199999,29312076.741500001,29312076.741500001],[1678597200,29312076.741500001,29312076.741500001,29312076.741500001,29312076.741500001],[1678680000,29312076.741500001,29312076.741500001,29312076.741500001,29312076.741500001],[1678716000,29312076.741500001,29312076.741500001,29312076.741500001,29312076.741500001],[1678766400,29312076.741500001,29312076.741500001,28884773.391399998,28884773.391399998],[1678852800,28884773.391399998,29937407.122299999,28884773.391399998,29937407.122299999],[1678939200,29937407.122299999,29937407.122299999,29138386.307500001,29138386.307500001],[1679025600,29138386.307500001,29664773.371599998,29138386.307500001,29664773.371599998],[1679112000,29664773.371599998,29664773.371599998,29194780.540399998,29194780.540399998],[1679198400,29194780.540399998,29194780.540399998,29194780.540399998,29194780.540399998],[1679284800,29194780.540399998,29194780.540399998,29194780.540399998,29194780.540399998],[1679320800,29194780.540399998,29194780.540399998,29194780.540399998,29194780.540399998],[1679371200,29194780.540399998,29194780.540399998,28842422.670499999,28842422.670499999],[1679457600,28842422.670499999,29225362.736099999,28842422.670499999,29225362.736099999],[1679544000,29225362.736099999,29225362.736099999,28782722.882100001,28782722.882100001],[1679630400,28782722.882100001,28855620.864100002,28782722.882100001,28855620.864100002],[1679716800,28855620.864100002,28902066.0361,28855620.864100002,28902066.0361],[1679803200,28902066.0361,28902066.0361,28902066.0361,28902066.0361],[1679889600,28902066.0361,28902066.0361,28902066.0361,28902066.0361],[1679925600,28902066.0361,28902066.0361,28902066.0361,28902066.0361],[1679976000,28902066.0361,28902066.0361,28870333.352600001,28870333.352600001],[1680062400,28870333.352600001,28872805.281399999,28870333.352600001,28872805.281399999],[1680148800,28872805.281399999,29103459.278700002,28872805.281399999,29103459.278700002],[1680235200,29103459.278700002,29103459.278700002,28910523.453600001,28910523.453600001],[1680321600,28910523.453600001,29724364.8303,28910523.453600001,29724364.8303],[1680408000,29724364.8303,29724364.8303,29724364.8303,29724364.8303],[1680494400,29724364.8303,29724364.8303,29724364.8303,29724364.8303],[1680580800,29724364.8303,29869554.955499999,29724364.8303,29869554.955499999],[1680667200,29869554.955499999,29869554.955499999,29093003.344700001,29093003.344700001],[1680706800,29093003.344700001,29093003.344700001,29093003.344700001,29093003.344700001],[1680753600,29093003.344700001,29093003.344700001,28624223.316199999,28624223.316199999],[1680840000,28624223.316199999,28737256.039099999,28624223.316199999,28737256.039099999],[1680926400,28737256.039099999,28737256.039099999,28737256.039099999,28737256.039099999],[1681012800,28737256.039099999,28737256.039099999,28737256.039099999,28737256.039099999],[1681099200,28737256.039099999,28737256.039099999,28737256.039099999,28737256.039099999],[1681135200,28737256.039099999,28737256.039099999,28737256.039099999,28737256.039099999],[1681185600,28737256.039099999,28957825.925299998,28737256.039099999,28957825.925299998],[1681272000,28957825.925299998,29485341.967,28957825.925299998,29485341.967],[1681358400,29485341.967,29485341.967,29368170.3094,29368170.3094],[1681444800,29368170.3094,29703773.154800002,29368170.3094,29703773.154800002],[1681531200,29703773.154800002,29703773.154800002,29497586.933499999,29497586.933499999],[1681617600,29497586.933499999,29497586.933499999,29497586.933499999,29497586.933499999],[1681704000,29497586.933499999,29497586.933499999,29497586.933499999,29497586.933499999],[1681790400,29497586.933499999,30107845.6536,29497586.933499999,30107845.6536],[1681876800,30107845.6536,30342553.785100002,30107845.6536,30342553.785100002],[1681916400,30342553.785100002,30342553.785100002,30342553.785100002,30342553.785100002],[1681963200,30342553.785100002,30626097.881900001,30342553.785100002,30626097.881900001],[1682049600,30626097.881900001,30626097.881900001,30193569.237399999,30193569.237399999],[1682136000,30193569.237399999,30193569.237399999,30140350.529800002,30140350.529800002],[1682222400,30140350.529800002,30140350.529800002,30140350.529800002,30140350.529800002],[1682308800,30140350.529800002,30140350.529800002,30140350.529800002,30140350.529800002],[1682348400,30140350.529800002,30140350.529800002,30140350.529800002,30140350.529800002],[1682395200,30140350.529800002,30148828.228100002,30140350.529800002,30148828.228100002],[1682481600,30148828.228100002,30148828.228100002,29374007.5856,29374007.5856],[1682568000,29374007.5856,29660247.9947,29374007.5856,29660247.9947],[1682654400,29660247.9947,30115081.128199998,29660247.9947,30115081.128199998],[1682740800,30115081.128199998,30937632.312600002,30115081.128199998,30937632.312600002],[1682827200,30937632.312600002,30937632.312600002,30937632.312600002,30937632.312600002],[1682913600,30937632.312600002,30937632.312600002,30937632.312600002,30937632.312600002],[1682949600,30937632.312600002,30937632.312600002,30937632.312600002,30937632.312600002],[1683000000,30937632.312600002,31506491.127,30937632.312600002,31506491.127],[1683086400,31506491.127,31506491.127,30911101.790399998,30911101.790399998],[1683172800,30911101.790399998,31389723.0583,30911101.790399998,31389723.0583],[1683259200,31389723.0583,31389723.0583,31311961.834800001,31311961.834800001],[1683345600,31311961.834800001,32186438.940400001,31311961.834800001,32186438.940400001],[1683432000,32186438.940400001,32186438.940400001,32186438.940400001,32186438.940400001],[1683518400,32186438.940400001,32186438.940400001,32186438.940400001,32186438.940400001],[1683554400,32186438.940400001,32186438.940400001,32186438.940400001,32186438.940400001],[1683604800,32186438.940400001,32186438.940400001,32135820.0242,32135820.0242],[1683691200,32135820.0242,32293325.9637,32135820.0242,32293325.9637],[1683777600,32293325.9637,32293325.9637,32290677.026799999,32290677.026799999],[1683864000,32290677.026799999,32401450.110599998,32290677.026799999,32401450.110599998],[1683950400,32401450.110599998,32401450.110599998,32004448.323100001,32004448.323100001],[1684036800,32004448.323100001,32004448.323100001,32004448.323100001,32004448.323100001],[1684123200,32004448.323100001,32004448.323100001,32004448.323100001,32004448.323100001],[1684159200,32004448.323100001,32004448.323100001,32004448.323100001,32004448.323100001],[1684209600,32004448.323100001,32004448.323100001,31748554.267499998,31748554.267499998],[1684296000,31748554.267499998,31872810.765999999,31748554.267499998,31872810.765999999],[1684382400,31872810.765999999,32253895.592300002,31872810.765999999,32253895.592300002],[1684468800,32253895.592300002,32456885.746800002,32253895.592300002,32456885.746800002],[1684555200,32456885.746800002,32456885.746800002,32198307.1609,32198307.1609],[1684641600,32198307.1609,32198307.1609,32198307.1609,32198307.1609],[1684728000,32198307.1609,32198307.1609,32198307.1609,32198307.1609],[1684814400,32198307.1609,32328020.206500001,32198307.1609,32328020.206500001],[1684900800,32328020.206500001,32328020.206500001,32047184.701099999,32047184.701099999],[1684940400,32047184.701099999,32047184.701099999,32047184.701099999,32047184.701099999],[1684987200,32047184.701099999,32047184.701099999,31589969.886700001,31589969.886700001],[1685073600,31589969.886700001,31589969.886700001,31074253.1492,31074253.1492],[1685160000,31074253.1492,31509727.013700001,31074253.1492,31509727.013700001],[1685246400,31509727.013700001,31509727.013700001,31509727.013700001,31509727.013700001],[1685332800,31509727.013700001,31509727.013700001,31509727.013700001,31509727.013700001],[1685419200,31509727.013700001,31509727.013700001,31509727.013700001,31509727.013700001],[1685505600,31509727.013700001,31509727.013700001,31396317.3715,31396317.3715],[1685592000,31396317.3715,31415061.951400001,31396317.3715,31415061.951400001],[1685631600,31415061.951400001,31415061.951400001,31415061.951400001,31415061.951400001],[1685678400,31415061.951400001,32269950.704500001,31415061.951400001,32269950.704500001],[1685764800,32269950.704500001,32950698.780999999,32269950.704500001,32950698.780999999],[1685851200,32950698.780999999,32950698.780999999,32950698.780999999,32950698.780999999],[1685937600,32950698.780999999,32950698.780999999,32950698.780999999,32950698.780999999],[1686024000,32950698.780999999,33135740.455200002,32950698.780999999,33135740.455200002],[1686110400,33135740.455200002,33905175.735299997,33135740.455200002,33905175.735299997],[1686150000,33905175.735299997,33905175.735299997,33905175.735299997,33905175.735299997],[1686196800,33905175.735299997,33907027.479199998,33905175.735299997,33907027.479199998],[1686283200,33907027.479199998,34205142.1316,33907027.479199998,34205142.1316],[1686369600,34205142.1316,34205142.1316,33906231.122299999,33906231.122299999],[1686456000,33906231.122299999,33906231.122299999,33906231.122299999,33906231.122299999],[1686542400,33906231.122299999,33906231.122299999,33906231.122299999,33906231.122299999],[1686582000,33906231.122299999,33906231.122299999,33906231.122299999,33906231.122299999],[1686628800,33906231.122299999,34371885.721299998,33906231.122299999,34371885.721299998],[1686715200,34371885.721299998,34762185.613700002,34371885.721299998,34762185.613700002],[1686801600,34762185.613700002,34762185.613700002,34440746.033100002,34440746.033100002],[1686888000,34440746.033100002,34566956.630599998,34440746.033100002,34566956.630599998],[1686974400,34566956.630599998,34566956.630599998,34441865.016000003,34441865.016000003],[1687060800,34441865.016000003,34441865.016000003,34441865.016000003,34441865.016000003],[1687147200,34441865.016000003,34441865.016000003,34441865.016000003,34441865.016000003],[1687233600,34441865.016000003,34441865.016000003,34441865.016000003,34441865.016000003],[1687269600,34441865.016000003,34441865.016000003,34441865.016000003,34441865.016000003],[1687320000,34441865.016000003,34446209.193499997,34441865.016000003,34446209.193499997],[1687406400,34446209.193499997,34446209.193499997,33903923.3935,33903923.3935],[1687492800,33903923.3935,33903923.3935,33870782.834299996,33870782.834299996],[1687579200,33870782.834299996,33870782.834299996,33427394.093499999,33427394.093499999],[1687665600,33427394.093499999,33427394.093499999,33427394.093499999,33427394.093499999],[1687752000,33427394.093499999,33427394.093499999,33427394.093499999,33427394.093499999],[1687788000,33427394.093499999,33427394.093499999,33427394.093499999,33427394.093499999],[1687838400,33427394.093499999,33558009.249499999,33427394.093499999,33558009.249499999],[1687924800,33558009.249499999,33647924.942500003,33558009.249499999,33647924.942500003],[1688011200,33647924.942500003,34659769.592100002,33647924.942500003,34659769.592100002],[1688097600,34659769.592100002,35084515.674800001,34659769.592100002,35084515.674800001],[1688184000,35084515.674800001,35713524.194300003,35084515.674800001,35713524.194300003],[1688270400,35713524.194300003,35713524.194300003,35713524.194300003,35713524.194300003],[1688356800,35713524.194300003,35713524.194300003,35713524.194300003,35713524.194300003],[1688443200,35713524.194300003,35713524.194300003,35644281.665799998,35644281.665799998],[1688529600,35644281.665799998,35644281.665799998,35644281.665799998,35644281.665799998],[1688569200,35644281.665799998,35644281.665799998,35644281.665799998,35644281.665799998],[1688616000,35644281.665799998,35644281.665799998,35363755.015199997,35363755.015199997],[1688702400,35363755.015199997,35363755.015199997,34784804.593500003,34784804.593500003],[1688788800,34784804.593500003,35379303.3825,34784804.593500003,35379303.3825],[1688875200,35379303.3825,35379303.3825,35379303.3825,35379303.3825],[1688961600,35379303.3825,35379303.3825,35379303.3825,35379303.3825],[1689001200,35379303.3825,35379303.3825,35379303.3825,35379303.3825],[1689048000,35379303.3825,36017862.078400001,35379303.3825,36017862.078400001],[1689134400,36017862.078400001,36653057.878799997,36017862.078400001,36653057.878799997],[1689220800,36653057.878799997,37414461.0471,36653057.878799997,37414461.0471],[1689307200,37414461.0471,37804486.515199997,37414461.0471,37804486.515199997],[1689393600,37804486.515199997,37804486.515199997,36983289.867399998,36983289.867399998],[1689480000,36983289.867399998,36983289.867399998,36983289.867399998,36983289.867399998],[1689566400,36983289.867399998,36983289.867399998,36983289.867399998,36983289.867399998],[1689602400,36983289.867399998,36983289.867399998,36983289.867399998,36983289.867399998],[1689652800,36983289.867399998,37446234.153499998,36983289.867399998,37446234.153499998],[1689739200,37446234.153499998,37913722.333300002,37446234.153499998,37913722.333300002],[1689825600,37913722.333300002,38204520.959600002,37913722.333300002,38204520.959600002],[1689912000,38204520.959600002,38204520.959600002,37980545.943499997,37980545.943499997],[1689998400,37980545.943499997,37980545.943499997,37960418.620099999,37960418.620099999],[1690084800,37960418.620099999,37960418.620099999,37960418.620099999,37960418.620099999],[1690171200,37960418.620099999,37960418.620099999,37960418.620099999,37960418.620099999],[1690207200,37960418.620099999,37960418.620099999,37960418.620099999,37960418.620099999],[1690257600,37960418.620099999,37960418.620099999,37652629.435000002,37652629.435000002],[1690344000,37652629.435000002,37652629.435000002,37219428.5286,37219428.5286],[1690430400,37219428.5286,37615463.141199999,37219428.5286,37615463.141199999],[1690516800,37615463.141199999,37615463.141199999,36766578.113600001,36766578.113600001],[1690603200,36766578.113600001,37488852.715000004,36766578.113600001,37488852.715000004],[1690689600,37488852.715000004,37488852.715000004,37488852.715000004,37488852.715000004],[1690776000,37488852.715000004,37488852.715000004,37488852.715000004,37488852.715000004],[1690862400,37488852.715000004,38079575.535499997,37488852.715000004,38079575.535499997],[1690948800,38079575.535499997,38325192.638499998,38079575.535499997,38325192.638499998],[1690988400,38325192.638499998,38325192.638499998,38325192.638499998,38325192.638499998],[1691035200,38325192.638499998,38325192.638499998,38048895.072899997,38048895.072899997],[1691121600,38048895.072899997,38048895.072899997,37445564.043099999,37445564.043099999],[1691208000,37445564.043099999,37445564.043099999,37098360.756499998,37098360.756499998],[1691294400,37098360.756499998,37098360.756499998,37098360.756499998,37098360.756499998],[1691380800,37098360.756499998,37098360.756499998,37098360.756499998,37098360.756499998],[1691420400,37098360.756499998,37098360.756499998,37098360.756499998,37098360.756499998],[1691467200,37098360.756499998,37098360.756499998,36973326.023999996,36973326.023999996],[1691553600,36973326.023999996,37086634.096299998,36973326.023999996,37086634.096299998],[1691640000,37086634.096299998,37086634.096299998,36715213.174699999,36715213.174699999],[1691726400,36715213.174699999,36740015.4278,36715213.174699999,36740015.4278],[1691812800,36740015.4278,36740015.4278,36327397.051100001,36327397.051100001],[1691899200,36327397.051100001,36327397.051100001,36327397.051100001,36327397.051100001],[1691985600,36327397.051100001,36327397.051100001,36327397.051100001,36327397.051100001],[1692021600,36327397.051100001,36327397.051100001,36327397.051100001,36327397.051100001],[1692072000,36327397.051100001,36661853.474600002,36327397.051100001,36661853.474600002],[1692158400,36661853.474600002,36661853.474600002,36231415.903300002,36231415.903300002],[1692244800,36231415.903300002,36231415.903300002,35633441.193099998,35633441.193099998],[1692331200,35633441.193099998,35633441.193099998,35149246.633199997,35149246.633199997],[1692417600,35149246.633199997,35149246.633199997,34949440.4023,34949440.4023],[1692504000,34949440.4023,34949440.4023,34949440.4023,34949440.4023],[1692590400,34949440.4023,34949440.4023,34949440.4023,34949440.4023],[1692626400,34949440.4023,34949440.4023,34949440.4023,34949440.4023],[1692676800,34949440.4023,34949440.4023,34921136.845200002,34921136.845200002],[1692763200,34921136.845200002,34921136.845200002,34777117.788500004,34777117.788500004],[1692849600,34777117.788500004,35110652.039399996,34777117.788500004,35110652.039399996],[1692936000,35110652.039399996,35110652.039399996,34508937.147100002,34508937.147100002],[1693022400,34508937.147100002,34508937.147100002,34450110.933600001,34450110.933600001],[1693108800,34450110.933600001,34450110.933600001,34450110.933600001,34450110.933600001],[1693195200,34450110.933600001,34450110.933600001,34450110.933600001,34450110.933600001],[1693231200,34450110.933600001,34450110.933600001,34450110.933600001,34450110.933600001],[1693281600,34450110.933600001,34810044.381099999,34450110.933600001,34810044.381099999],[1693368000,34810044.381099999,35260616.412900001,34810044.381099999,35260616.412900001],[1693454400,35260616.412900001,35486367.920699999,35260616.412900001,35486367.920699999],[1693540800,35486367.920699999,35670198.922600001,35486367.920699999,35670198.922600001],[1693627200,35670198.922600001,35761147.292400002,35670198.922600001,35761147.292400002],[1693713600,35761147.292400002,35761147.292400002,35761147.292400002,35761147.292400002],[1693800000,35761147.292400002,35761147.292400002,35761147.292400002,35761147.292400002],[1693886400,35761147.292400002,35761147.292400002,35761147.292400002,35761147.292400002],[1693922400,35761147.292400002,35761147.292400002,35761147.292400002,35761147.292400002],[1693972800,35761147.292400002,35761147.292400002,35418890.744800001,35418890.744800001],[1694059200,35418890.744800001,35418890.744800001,34902659.806299999,34902659.806299999],[1694145600,34902659.806299999,34902659.806299999,34382404.935500003,34382404.935500003],[1694232000,34382404.935500003,34382404.935500003,34279031.381899998,34279031.381899998],[1694318400,34279031.381899998,34279031.381899998,34279031.381899998,34279031.381899998],[1694404800,34279031.381899998,34279031.381899998,34279031.381899998,34279031.381899998],[1694440800,34279031.381899998,34279031.381899998,34279031.381899998,34279031.381899998],[1694491200,34279031.381899998,34614168.572400004,34279031.381899998,34614168.572400004],[1694577600,34614168.572400004,34614168.572400004,34579396.094400004,34579396.094400004],[1694664000,34579396.094400004,34579396.094400004,34305026.337200001,34305026.337200001],[1694750400,34305026.337200001,34802738.799999997,34305026.337200001,34802738.799999997],[1694836800,34802738.799999997,34802738.799999997,34580970.2984,34580970.2984],[1694923200,34580970.2984,34580970.2984,34580970.2984,34580970.2984],[1695009600,34580970.2984,34580970.2984,34580970.2984,34580970.2984],[1695096000,34580970.2984,34580970.2984,34014924.7914,34014924.7914],[1695182400,34014924.7914,34014924.7914,33851424.122500002,33851424.122500002],[1695222000,33851424.122500002,33851424.122500002,33851424.122500002,33851424.122500002],[1695268800,33851424.122500002,33851424.122500002,33624192.956699997,33624192.956699997],[1695355200,33624192.956699997,33624192.956699997,33242595.269400001,33242595.269400001],[1695441600,33242595.269400001,33242595.269400001,33151470.478999998,33151470.478999998],[1695528000,33151470.478999998,33151470.478999998,33151470.478999998,33151470.478999998],[1695614400,33151470.478999998,33151470.478999998,33151470.478999998,33151470.478999998],[1695654000,33151470.478999998,33151470.478999998,33151470.478999998,33151470.478999998],[1695700800,33151470.478999998,33151470.478999998,32791294.727200001,32791294.727200001],[1695787200,32791294.727200001,32791294.727200001,32623670.856400002,32623670.856400002],[1695873600,32623670.856400002,32623670.856400002,32585157.521200001,32585157.521200001],[1695960000,32585157.521200001,32737281.3528,32585157.521200001,32737281.3528],[1696046400,32737281.3528,32737281.3528,32673773.122900002,32673773.122900002],[1696132800,32673773.122900002,32673773.122900002,32673773.122900002,32673773.122900002],[1696219200,32673773.122900002,32673773.122900002,32673773.122900002,32673773.122900002],[1696305600,32673773.122900002,35170039.495099999,32673773.122900002,35170039.495099999],[1696392000,35170039.495099999,35170039.495099999,34287701.843999997,34287701.843999997],[1696431600,34287701.843999997,34287701.843999997,34287701.843999997,34287701.843999997],[1696478400,34287701.843999997,34287701.843999997,34153742.328400001,34153742.328400001],[1696564800,34153742.328400001,34153742.328400001,33679416.406499997,33679416.406499997],[1696651200,33679416.406499997,34255582.038000003,33679416.406499997,34255582.038000003],[1696737600,34255582.038000003,34255582.038000003,34255582.038000003,34255582.038000003],[1696824000,34255582.038000003,34255582.038000003,34255582.038000003,34255582.038000003],[1696863600,34255582.038000003,34255582.038000003,34255582.038000003,34255582.038000003],[1696910400,34255582.038000003,34411542.337800004,34255582.038000003,34411542.337800004],[1696996800,34411542.337800004,34923032.154600002,34411542.337800004,34923032.154600002],[1697083200,34923032.154600002,34923032.154600002,34876236.526799999,34876236.526799999],[1697169600,34876236.526799999,34876236.526799999,34478136.802199997,34478136.802199997],[1697256000,34478136.802199997,34478136.802199997,34365081.245099999,34365081.245099999],[1697342400,34365081.245099999,34365081.245099999,34365081.245099999,34365081.245099999],[1697428800,34365081.245099999,34365081.245099999,34365081.245099999,34365081.245099999],[1697515200,34365081.245099999,35994770.521200001,34365081.245099999,35994770.521200001],[1697601600,35994770.521200001,36467674.8024,35994770.521200001,36467674.8024],[1697641200,36467674.8024,36467674.8024,36467674.8024,36467674.8024],[1697688000,36467674.8024,36467674.8024,35774798.294200003,35774798.294200003],[1697774400,35774798.294200003,35774798.294200003,35520041.424800001,35520041.424800001],[1697860800,35520041.424800001,36104920.6527,35520041.424800001,36104920.6527],[1697947200,36104920.6527,36104920.6527,36104920.6527,36104920.6527],[1698033600,36104920.6527,36104920.6527,36104920.6527,36104920.6527],[1698073200,36104920.6527,36104920.6527,36104920.6527,36104920.6527],[1698120000,36104920.6527,36104920.6527,35987407.648999996,35987407.648999996],[1698206400,35987407.648999996,35987407.648999996,34902149.188600004,34902149.188600004],[1698292800,34902149.188600004,34902149.188600004,34689716.587300003,34689716.587300003],[1698379200,34689716.587300003,34689716.587300003,34309009.834200002,34309009.834200002],[1698465600,34309009.834200002,34319425.183499999,34309009.834200002,34319425.183499999],[1698552000,34319425.183499999,34319425.183499999,34319425.183499999,34319425.183499999],[1698638400,34319425.183499999,34319425.183499999,34319425.183499999,34319425.183499999],[1698674400,34319425.183499999,34319425.183499999,34319425.183499999,34319425.183499999],[1698724800,34319425.183499999,34319425.183499999,34258703.162199996,34258703.162199996],[1698811200,34258703.162199996,34258703.162199996,34178422.454099998,34178422.454099998],[1698897600,34178422.454099998,34178422.454099998,34013783.898999996,34013783.898999996],[1698984000,34013783.898999996,35476105.310000002,34013783.898999996,35476105.310000002],[1699070400,35476105.310000002,36643057.465499997,35476105.310000002,36643057.465499997],[1699156800,36643057.465499997,36643057.465499997,36643057.465499997,36643057.465499997],[1699246800,36643057.465499997,36643057.465499997,36643057.465499997,36643057.465499997],[1699282800,36643057.465499997,36643057.465499997,36643057.465499997,36643057.465499997],[1699333200,36643057.465499997,36914643.616099998,36643057.465499997,36914643.616099998],[1699419600,36914643.616099998,37110928.6756,36914643.616099998,37110928.6756],[1699506000,37110928.6756,37110928.6756,36897967.376400001,36897967.376400001],[1699592400,36897967.376400001,36897967.376400001,35432528.262100004,35432528.262100004],[1699678800,35432528.262100004,35721129.1642,35432528.262100004,35721129.1642],[1699765200,35721129.1642,35721129.1642,35721129.1642,35721129.1642],[1699851600,35721129.1642,35721129.1642,35721129.1642,35721129.1642],[1699887600,35721129.1642,35721129.1642,35721129.1642,35721129.1642],[1699938000,35721129.1642,35721129.1642,35720546.964599997,35720546.964599997],[1700024400,35720546.964599997,36449465.385600001,35720546.964599997,36449465.385600001],[1700110800,36449465.385600001,37100591.275600001,36449465.385600001,37100591.275600001],[1700197200,37100591.275600001,37100591.275600001,36856820.119999997,36856820.119999997],[1700283600,36856820.119999997,37383045.052100003,36856820.119999997,37383045.052100003],[1700370000,37383045.052100003,37383045.052100003,37383045.052100003,37383045.052100003],[1700456400,37383045.052100003,37383045.052100003,37383045.052100003,37383045.052100003],[1700492400,37383045.052100003,37383045.052100003,37383045.052100003,37383045.052100003],[1700542800,37383045.052100003,37958496.588799998,37383045.052100003,37958496.588799998],[1700629200,37958496.588799998,38242919.704700001,37958496.588799998,38242919.704700001],[1700715600,38242919.704700001,38622117.012599997,38242919.704700001,38622117.012599997],[1700802000,38622117.012599997,38622117.012599997,38622117.012599997,38622117.012599997],[1700888400,38622117.012599997,39368478.920699999,38622117.012599997,39368478.920699999],[1700974800,39368478.920699999,39368478.920699999,39368478.920699999,39368478.920699999],[1701061200,39368478.920699999,39368478.920699999,39368478.920699999,39368478.920699999],[1701097200,39368478.920699999,39368478.920699999,39368478.920699999,39368478.920699999],[1701147600,39368478.920699999,39368478.920699999,38972303.945699997,38972303.945699997],[1701234000,38972303.945699997,38990221.248599999,38972303.945699997,38990221.248599999],[1701320400,38990221.248599999,39027148.619800001,38990221.248599999,39027148.619800001],[1701406800,39027148.619800001,39702359.220299996,39027148.619800001,39702359.220299996],[1701493200,39702359.220299996,39993169.199500002,39702359.220299996,39993169.199500002],[1701579600,39993169.199500002,39993169.199500002,39993169.199500002,39993169.199500002],[1701666000,39993169.199500002,39993169.199500002,39993169.199500002,39993169.199500002],[1701752400,39993169.199500002,40074645.558700003,39993169.199500002,40074645.558700003],[1701838800,40074645.558700003,40074645.558700003,39595321.809,39595321.809],[1701878400,39595321.809,39595321.809,39595321.809,39595321.809],[1701925200,39595321.809,40015714.0572,39595321.809,40015714.0572],[1702011600,40015714.0572,40238452.376699999,40015714.0572,40238452.376699999],[1702098000,40238452.376699999,40978541.344300002,40238452.376699999,40978541.344300002],[1702184400,40978541.344300002,40978541.344300002,40978541.344300002,40978541.344300002],[1702270800,40978541.344300002,40978541.344300002,40978541.344300002,40978541.344300002],[1702310400,40978541.344300002,40978541.344300002,40978541.344300002,40978541.344300002],[1702357200,40978541.344300002,40978541.344300002,39372162.576700002,39372162.576700002],[1702443600,39372162.576700002,39372162.576700002,39246751.737999998,39246751.737999998],[1702530000,39246751.737999998,40365919.8037,39246751.737999998,40365919.8037],[1702616400,40365919.8037,42023344.656900004,40365919.8037,42023344.656900004],[1702702800,42023344.656900004,42226818.974399999,42023344.656900004,42226818.974399999],[1702789200,42226818.974399999,42226818.974399999,42226818.974399999,42226818.974399999],[1702875600,42226818.974399999,42226818.974399999,42226818.974399999,42226818.974399999],[1702911600,42226818.974399999,42226818.974399999,42226818.974399999,42226818.974399999],[1702962000,42226818.974399999,42226818.974399999,42076850.212200001,42076850.212200001],[1703048400,42076850.212200001,42580178.218099996,42076850.212200001,42580178.218099996],[1703134800,42580178.218099996,42580178.218099996,42309720.6395,42309720.6395],[1703221200,42309720.6395,42975780.251199998,42309720.6395,42975780.251199998],[1703307600,42975780.251199998,43065808.9146,42975780.251199998,43065808.9146],[1703394000,43065808.9146,43065808.9146,43065808.9146,43065808.9146],[1703480400,43065808.9146,43065808.9146,43065808.9146,43065808.9146],[1703566800,43065808.9146,43065808.9146,43065808.9146,43065808.9146],[1703653200,43065808.9146,44123891.6127,43065808.9146,44123891.6127],[1703739600,44123891.6127,44748582.979999997,44123891.6127,44748582.979999997],[1703779200,44748582.979999997,44748582.979999997,44748582.979999997,44748582.979999997],[1703826000,44748582.979999997,45109921.411799997,44748582.979999997,45109921.411799997],[1703912400,45109921.411799997,45109921.411799997,44049955.084600002,44049955.084600002],[1703998800,44049955.084600002,44049955.084600002,44049955.084600002,44049955.084600002],[1704085200,44049955.084600002,44049955.084600002,44049955.084600002,44049955.084600002],[1704171600,44049955.084600002,44049955.084600002,44049955.084600002,44049955.084600002],[1704258000,44049955.084600002,44272691.208099999,44049955.084600002,44272691.208099999],[1704344400,44272691.208099999,44272691.208099999,44108171.828199998,44108171.828199998],[1704384000,44108171.828199998,44108171.828199998,44108171.828199998,44108171.828199998],[1704430800,44108171.828199998,44801422.658100002,44108171.828199998,44801422.658100002],[1704517200,44801422.658100002,45051625.204400003,44801422.658100002,45051625.204400003],[1704603600,45051625.204400003,45051625.204400003,45051625.204400003,45051625.204400003],[1704690000,45051625.204400003,45051625.204400003,45051625.204400003,45051625.204400003],[1704726000,45051625.204400003,45051625.204400003,45051625.204400003,45051625.204400003],[1704776400,45051625.204400003,46697878.619099997,45051625.204400003,46697878.619099997],[1704862800,46697878.619099997,46929588.243900001,46697878.619099997,46929588.243900001],[1704949200,46929588.243900001,46929588.243900001,46860978.669500001,46860978.669500001],[1705035600,46860978.669500001,46860978.669500001,46096897.919699997,46096897.919699997],[1705122000,46096897.919699997,46096897.919699997,45947519.356200002,45947519.356200002],[1705208400,45947519.356200002,45947519.356200002,45947519.356200002,45947519.356200002],[1705294800,45947519.356200002,45947519.356200002,45947519.356200002,45947519.356200002],[1705381200,45947519.356200002,45947519.356200002,45947519.356200002,45947519.356200002],[1705467600,45947519.356200002,45947519.356200002,45020813.268399999,45020813.268399999],[1705554000,45020813.268399999,45020813.268399999,43294916.224699996,43294916.224699996],[1705593600,43294916.224699996,43294916.224699996,43294916.224699996,43294916.224699996],[1705640400,43294916.224699996,43942802.554700002,43294916.224699996,43942802.554700002],[1705726800,43942802.554700002,43942802.554700002,43731950.520400003,43731950.520400003],[1705813200,43731950.520400003,43731950.520400003,43731950.520400003,43731950.520400003],[1705899600,43731950.520400003,43731950.520400003,43731950.520400003,43731950.520400003],[1705935600,43731950.520400003,43731950.520400003,43731950.520400003,43731950.520400003],[1705986000,43731950.520400003,44088859.134199999,43731950.520400003,44088859.134199999],[1706072400,44088859.134199999,44458349.052299999,44088859.134199999,44458349.052299999],[1706158800,44458349.052299999,45080238.539399996,44458349.052299999,45080238.539399996],[1706245200,45080238.539399996,45284966.087200001,45080238.539399996,45284966.087200001],[1706331600,45284966.087200001,45415007.909599997,45284966.087200001,45415007.909599997],[1706418000,45415007.909599997,45415007.909599997,45415007.909599997,45415007.909599997],[1706504400,45415007.909599997,45415007.909599997,45415007.909599997,45415007.909599997],[1706540400,45415007.909599997,45415007.909599997,45415007.909599997,45415007.909599997],[1706590800,45415007.909599997,46698853.540399998,45415007.909599997,46698853.540399998],[1706677200,46698853.540399998,46698853.540399998,45792496.745800003,45792496.745800003],[1706763600,45792496.745800003,45792496.745800003,45377365.399999999,45377365.399999999],[1706850000,45377365.399999999,46227514.422700003,45377365.399999999,46227514.422700003],[1706936400,46227514.422700003,46227514.422700003,46013768.221900001,46013768.221900001],[1707022800,46013768.221900001,46013768.221900001,46013768.221900001,46013768.221900001],[1707109200,46013768.221900001,46013768.221900001,46013768.221900001,46013768.221900001],[1707145200,46013768.221900001,46013768.221900001,46013768.221900001,46013768.221900001],[1707195600,46013768.221900001,46013768.221900001,45939238.147699997,45939238.147699997],[1707282000,45939238.147699997,46524378.970700003,45939238.147699997,46524378.970700003],[1707368400,46524378.970700003,46524378.970700003,46333236.590999998,46333236.590999998],[1707454800,46333236.590999998,46993653.042900003,46333236.590999998,46993653.042900003],[1707541200,46993653.042900003,47540102.967699997,46993653.042900003,47540102.967699997],[1707627600,47540102.967699997,47540102.967699997,47540102.967699997,47540102.967699997],[1707714000,47540102.967699997,47540102.967699997,47540102.967699997,47540102.967699997],[1707750000,47540102.967699997,47540102.967699997,47540102.967699997,47540102.967699997],[1707800400,47540102.967699997,47540102.967699997,47087346.442500003,47087346.442500003],[1707886800,47087346.442500003,47087346.442500003,46370114.524700001,46370114.524700001],[1707973200,46370114.524700001,47427139.972900003,46370114.524700001,47427139.972900003],[1708059600,47427139.972900003,48614615.692199998,47427139.972900003,48614615.692199998],[1708146000,48614615.692199998,49357921.534199998,48614615.692199998,49357921.534199998],[1708232400,49357921.534199998,49357921.534199998,49357921.534199998,49357921.534199998],[1708318800,49357921.534199998,49357921.534199998,49357921.534199998,49357921.534199998],[1708405200,49357921.534199998,49357921.534199998,49357921.534199998,49357921.534199998],[1708441200,49357921.534199998,49357921.534199998,49357921.534199998,49357921.534199998],[1708491600,49357921.534199998,49357921.534199998,48625536.501699999,48625536.501699999],[1708578000,48625536.501699999,48625536.501699999,48614855.143299997,48614855.143299997],[1708664400,48614855.143299997,48614855.143299997,48524914.795000002,48524914.795000002],[1708750800,48524914.795000002,48599037.693700001,48524914.795000002,48599037.693700001],[1708837200,48599037.693700001,48599037.693700001,48599037.693700001,48599037.693700001],[1708923600,48599037.693700001,48599037.693700001,48599037.693700001,48599037.693700001],[1708959600,48599037.693700001,48599037.693700001,48599037.693700001,48599037.693700001],[1709010000,48599037.693700001,49386570.900899999,48599037.693700001,49386570.900899999],[1709096400,49386570.900899999,51180248.4476,49386570.900899999,51180248.4476],[1709182800,51180248.4476,52310651.634000003,51180248.4476,52310651.634000003],[1709269200,52310651.634000003,53352234.730700001,52310651.634000003,53352234.730700001],[1709355600,53352234.730700001,53596444.178499997,53352234.730700001,53596444.178499997],[1709442000,53596444.178499997,53596444.178499997,53596444.178499997,53596444.178499997],[1709528400,53596444.178499997,53596444.178499997,53596444.178499997,53596444.178499997],[1709564400,53596444.178499997,53596444.178499997,53596444.178499997,53596444.178499997],[1709614800,53596444.178499997,53596444.178499997,52832455.963500001,52832455.963500001],[1709701200,52832455.963500001,53336817.424900003,52832455.963500001,53336817.424900003],[1709787600,53336817.424900003,53403647.075999998,53336817.424900003,53403647.075999998],[1709874000,53403647.075999998,54023246.3332,53403647.075999998,54023246.3332],[1709960400,54023246.3332,54023246.3332,53146824.619199999,53146824.619199999],[1710046800,53146824.619199999,53146824.619199999,53146824.619199999,53146824.619199999],[1710129600,53146824.619199999,53146824.619199999,53146824.619199999,53146824.619199999],[1710165600,53146824.619199999,53146824.619199999,53146824.619199999,53146824.619199999],[1710216000,53146824.619199999,53146824.619199999,51910477.856600001,51910477.856600001],[1710302400,51910477.856600001,51910477.856600001,51596669.045699999,51596669.045699999],[1710388800,51596669.045699999,51862897.880800001,51596669.045699999,51862897.880800001],[1710475200,51862897.880800001,51862897.880800001,51450107.429499999,51450107.429499999],[1710561600,51450107.429499999,53276884.061499998,51450107.429499999,53276884.061499998],[1710648000,53276884.061499998,53276884.061499998,53276884.061499998,53276884.061499998],[1710734400,53276884.061499998,53276884.061499998,53276884.061499998,53276884.061499998],[1710770400,53276884.061499998,53276884.061499998,53276884.061499998,53276884.061499998],[1710820800,53276884.061499998,53276884.061499998,52389790.337099999,52389790.337099999],[1710907200,52389790.337099999,52705002.973800004,52389790.337099999,52705002.973800004],[1710993600,52705002.973800004,53643190.0057,52705002.973800004,53643190.0057],[1711080000,53643190.0057,53643190.0057,53400783.3662,53400783.3662],[1711166400,53400783.3662,53400783.3662,53239753.055699997,53239753.055699997],[1711252800,53239753.055699997,53239753.055699997,53239753.055699997,53239753.055699997],[1711339200,53239753.055699997,53239753.055699997,53239753.055699997,53239753.055699997],[1711375200,53239753.055699997,53239753.055699997,53239753.055699997,53239753.055699997],[1711425600,53239753.055699997,54352748.266800001,53239753.055699997,54352748.266800001],[1711512000,54352748.266800001,54352748.266800001,54105812.991300002,54105812.991300002],[1711598400,54105812.991300002,54105812.991300002,54078505.083300002,54078505.083300002],[1711684800,54078505.083300002,54173458.354999997,54078505.083300002,54173458.354999997],[1711771200,54173458.354999997,54173458.354999997,54173458.354999997,54173458.354999997],[1711857600,54173458.354999997,54173458.354999997,54173458.354999997,54173458.354999997],[1711944000,54173458.354999997,54173458.354999997,54173458.354999997,54173458.354999997],[1711980000,54173458.354999997,54173458.354999997,54173458.354999997,54173458.354999997],[1712030400,54173458.354999997,54173458.354999997,53580822.212099999,53580822.212099999],[1712116800,53580822.212099999,53580822.212099999,52727504.331200004,52727504.331200004],[1712203200,52727504.331200004,52895150.0154,52727504.331200004,52895150.0154],[1712289600,52895150.0154,53682192.851099998,52895150.0154,53682192.851099998],[1712376000,53682192.851099998,53682192.851099998,53539375.769299999,53539375.769299999],[1712462400,53539375.769299999,53539375.769299999,53539375.769299999,53539375.769299999],[1712548800,53539375.769299999,53539375.769299999,53539375.769299999,53539375.769299999],[1712635200,53539375.769299999,54040712.0414,53539375.769299999,54040712.0414],[1712721600,54040712.0414,54040712.0414,53237532.963200003,53237532.963200003],[1712761200,53237532.963200003,53237532.963200003,53237532.963200003,53237532.963200003],[1712808000,53237532.963200003,53237532.963200003,52256369.831500001,52256369.831500001],[1712894400,52256369.831500001,54900137.261,52256369.831500001,54900137.261],[1712980800,54900137.261,54900137.261,53468762.3081,53468762.3081],[1713067200,53468762.3081,53468762.3081,53468762.3081,53468762.3081],[1713153600,53468762.3081,53468762.3081,53468762.3081,53468762.3081],[1713193200,53468762.3081,53468762.3081,53468762.3081,53468762.3081],[1713240000,53468762.3081,53468762.3081,52011970.6677,52011970.6677],[1713326400,52011970.6677,52011970.6677,51949353.307899997,51949353.307899997],[1713412800,51949353.307899997,51949353.307899997,50647995.0119,50647995.0119],[1713499200,50647995.0119,50647995.0119,50634791.9362,50634791.9362],[1713585600,50634791.9362,50634791.9362,49769333.252499998,49769333.252499998],[1713672000,49769333.252499998,49769333.252499998,49769333.252499998,49769333.252499998],[1713758400,49769333.252499998,49769333.252499998,49769333.252499998,49769333.252499998],[1713794400,49769333.252499998,49769333.252499998,49769333.252499998,49769333.252499998],[1713844800,49769333.252499998,50450359.006700002,49769333.252499998,50450359.006700002],[1713931200,50450359.006700002,51624711.815700002,50450359.006700002,51624711.815700002],[1714017600,51624711.815700002,51895348.8376,51624711.815700002,51895348.8376],[1714104000,51895348.8376,51895348.8376,51365734.286399998,51365734.286399998],[1714190400,51365734.286399998,51765985.8728,51365734.286399998,51765985.8728],[1714276800,51765985.8728,51765985.8728,51765985.8728,51765985.8728],[1714363200,51765985.8728,51765985.8728,51765985.8728,51765985.8728],[1714399200,51765985.8728,51765985.8728,51765985.8728,51765985.8728],[1714449600,51765985.8728,52598254.693800002,51765985.8728,52598254.693800002],[1714536000,52598254.693800002,53195891.522299998,52598254.693800002,53195891.522299998],[1714622400,53195891.522299998,57032512.004699998,53195891.522299998,57032512.004699998],[1714708800,57032512.004699998,57874691.818899997,57032512.004699998,57874691.818899997],[1714795200,57874691.818899997,59246084.9542,57874691.818899997,59246084.9542],[1714881600,59246084.9542,59246084.9542,59246084.9542,59246084.9542],[1714968000,59246084.9542,59246084.9542,59246084.9542,59246084.9542],[1715004000,59246084.9542,59246084.9542,59246084.9542,59246084.9542],[1715054400,59246084.9542,59246084.9542,59219683.4771,59219683.4771],[1715140800,59219683.4771,59219683.4771,57529656.013899997,57529656.013899997],[1715227200,57529656.013899997,59926771.589900002,57529656.013899997,59926771.589900002],[1715313600,59926771.589900002,60941441.518100001,59926771.589900002,60941441.518100001],[1715400000,60941441.518100001,61303921.076399997,60941441.518100001,61303921.076399997],[1715486400,61303921.076399997,61303921.076399997,61303921.076399997,61303921.076399997],[1715572800,61303921.076399997,61303921.076399997,61303921.076399997,61303921.076399997],[1715608800,61303921.076399997,61303921.076399997,61303921.076399997,61303921.076399997],[1715659200,61303921.076399997,64297382.119599998,61303921.076399997,64297382.119599998],[1715745600,64297382.119599998,65941476.752300002,64297382.119599998,65941476.752300002],[1715832000,65941476.752300002,66780321.0898,65941476.752300002,66780321.0898],[1715918400,66780321.0898,66780321.0898,64136613.5132,64136613.5132],[1716004800,64136613.5132,64136613.5132,63626930.515100002,63626930.515100002],[1716091200,63626930.515100002,63626930.515100002,63626930.515100002,63626930.515100002],[1716177600,63626930.515100002,63626930.515100002,63626930.515100002,63626930.515100002],[1716213600,63626930.515100002,63626930.515100002,63626930.515100002,63626930.515100002],[1716264000,63626930.515100002,63626930.515100002,62224974.847499996,62224974.847499996],[1716350400,62224974.847499996,62224974.847499996,57275497.2698,57275497.2698],[1716436800,57275497.2698,57275497.2698,56260093.306400001,56260093.306400001],[1716523200,56260093.306400001,56260093.306400001,54829963.137000002,54829963.137000002],[1716609600,54829963.137000002,54829963.137000002,54693917.703500003,54693917.703500003],[1716696000,54693917.703500003,54693917.703500003,54693917.703500003,54693917.703500003],[1716782400,54693917.703500003,54693917.703500003,54693917.703500003,54693917.703500003],[1716868800,54693917.703500003,54693917.703500003,54693917.703500003,54693917.703500003],[1716904800,54693917.703500003,54693917.703500003,54693917.703500003,54693917.703500003],[1716955200,54693917.703500003,54693917.703500003,53436201.398699999,53436201.398699999],[1717041600,53436201.398699999,53436201.398699999,52972121.953299999,52972121.953299999],[1717128000,52972121.953299999,53896590.4815,52972121.953299999,53896590.4815],[1717214400,53896590.4815,54779200.226499997,53896590.4815,54779200.226499997],[1717300800,54779200.226499997,54779200.226499997,54779200.226499997,54779200.226499997],[1717387200,54779200.226499997,54779200.226499997,54779200.226499997,54779200.226499997],[1717473600,54779200.226499997,54779200.226499997,54450255.865099996,54450255.865099996],[1717560000,54450255.865099996,54450255.865099996,53241460.337899998,53241460.337899998],[1717599600,53241460.337899998,53241460.337899998,53241460.337899998,53241460.337899998],[1717646400,53241460.337899998,54293409.562600002,53241460.337899998,54293409.562600002],[1717732800,54293409.562600002,54293409.562600002,53087883.481200002,53087883.481200002],[1717819200,53087883.481200002,53521131.898500003,53087883.481200002,53521131.898500003],[1717905600,53521131.898500003,53521131.898500003,53521131.898500003,53521131.898500003],[1717992000,53521131.898500003,53521131.898500003,53521131.898500003,53521131.898500003],[1718031600,53521131.898500003,53521131.898500003,53521131.898500003,53521131.898500003],[1718078400,53521131.898500003,53521131.898500003,53185256.477499999,53185256.477499999],[1718164800,53185256.477499999,53185256.477499999,53111162.423,53111162.423],[1718251200,53111162.423,54241602.956200004,53111162.423,54241602.956200004],[1718337600,54241602.956200004,54241602.956200004,53590619.349200003,53590619.349200003],[1718424000,53590619.349200003,53590619.349200003,53489973.9881,53489973.9881],[1718510400,53489973.9881,53489973.9881,53489973.9881,53489973.9881],[1718596800,53489973.9881,53489973.9881,53489973.9881,53489973.9881],[1718683200,53489973.9881,53489973.9881,51968708.1708,51968708.1708],[1718769600,51968708.1708,51968708.1708,50333066.135200001,50333066.135200001],[1718856000,50333066.135200001,50333066.135200001,50333066.135200001,50333066.135200001],[1718892000,50333066.135200001,50333066.135200001,50333066.135200001,50333066.135200001],[1718942400,50333066.135200001,50333066.135200001,50021634.0123,50021634.0123],[1719028800,50021634.0123,51043679.439099997,50021634.0123,51043679.439099997],[1719115200,51043679.439099997,51043679.439099997,51043679.439099997,51043679.439099997],[1719201600,51043679.439099997,51043679.439099997,51043679.439099997,51043679.439099997],[1719237600,51043679.439099997,51043679.439099997,51043679.439099997,51043679.439099997],[1719288000,51043679.439099997,51043679.439099997,49346904.562600002,49346904.562600002],[1719374400,49346904.562600002,49346904.562600002,48960131.033799998,48960131.033799998],[1719460800,48960131.033799998,48960131.033799998,48792655.531999998,48792655.531999998],[1719547200,48792655.531999998,49929189.192900002,48792655.531999998,49929189.192900002],[1719633600,49929189.192900002,50930103.674199998,49929189.192900002,50930103.674199998],[1719720000,50930103.674199998,50930103.674199998,50930103.674199998,50930103.674199998],[1719806400,50930103.674199998,50930103.674199998,50930103.674199998,50930103.674199998],[1719842400,50930103.674199998,50930103.674199998,50930103.674199998,50930103.674199998],[1719892800,50930103.674199998,51300294.370099999,50930103.674199998,51300294.370099999],[1719979200,51300294.370099999,51300294.370099999,50849159.750600003,50849159.750600003],[1720065600,50849159.750600003,50924982.482199997,50849159.750600003,50924982.482199997],[1720152000,50924982.482199997,50924982.482199997,50924982.482199997,50924982.482199997],[1720238400,50924982.482199997,50924982.482199997,50674249.616700001,50674249.616700001],[1720324800,50674249.616700001,50674249.616700001,50674249.616700001,50674249.616700001],[1720411200,50674249.616700001,50674249.616700001,50674249.616700001,50674249.616700001],[1720447200,50674249.616700001,50674249.616700001,50674249.616700001,50674249.616700001],[1720497600,50674249.616700001,50864940.183200002,50674249.616700001,50864940.183200002],[1720584000,50864940.183200002,50864940.183200002,50841691.437399998,50841691.437399998],[1720670400,50841691.437399998,51422278.981799997,50841691.437399998,51422278.981799997],[1720756800,51422278.981799997,53979423.698299997,51422278.981799997,53979423.698299997],[1720843200,53979423.698299997,55195815.999499999,53979423.698299997,55195815.999499999],[1720929600,55195815.999499999,55195815.999499999,55195815.999499999,55195815.999499999],[1721016000,55195815.999499999,55195815.999499999,55195815.999499999,55195815.999499999],[1721052000,55195815.999499999,55195815.999499999,55195815.999499999,55195815.999499999],[1721102400,55195815.999499999,55241674.278999999,55195815.999499999,55241674.278999999],[1721188800,55241674.278999999,57681195.172700003,55241674.278999999,57681195.172700003],[1721275200,57681195.172700003,57681195.172700003,57146587.054200001,57146587.054200001],[1721361600,57146587.054200001,57146587.054200001,55290432.740199998,55290432.740199998],[1721448000,55290432.740199998,55290432.740199998,55096456.299800001,55096456.299800001],[1721534400,55096456.299800001,55096456.299800001,55096456.299800001,55096456.299800001],[1721620800,55096456.299800001,55096456.299800001,55096456.299800001,55096456.299800001],[1721656800,55096456.299800001,55096456.299800001,55096456.299800001,55096456.299800001],[1721707200,55096456.299800001,55931389.3389,55096456.299800001,55931389.3389],[1721793600,55931389.3389,56730230.887000002,55931389.3389,56730230.887000002],[1721880000,56730230.887000002,56730230.887000002,55858771.4274,55858771.4274],[1721966400,55858771.4274,56449831.229500003,55858771.4274,56449831.229500003],[1722052800,56449831.229500003,57455217.462300003,56449831.229500003,57455217.462300003],[1722139200,57455217.462300003,57455217.462300003,57455217.462300003,57455217.462300003],[1722225600,57455217.462300003,57455217.462300003,57455217.462300003,57455217.462300003],[1722261600,57455217.462300003,57455217.462300003,57455217.462300003,57455217.462300003],[1722312000,57455217.462300003,57455217.462300003,56957641.3226,56957641.3226],[1722398400,56957641.3226,56957641.3226,56569452.4366,56569452.4366],[1722484800,56569452.4366,56569452.4366,56514858.481700003,56514858.481700003],[1722571200,56514858.481700003,56514858.481700003,55467713.2289,55467713.2289],[1722657600,55467713.2289,55467713.2289,53094974.216799997,53094974.216799997],[1722744000,53094974.216799997,53094974.216799997,53094974.216799997,53094974.216799997],[1722830400,53094974.216799997,53094974.216799997,53094974.216799997,53094974.216799997],[1722866400,53094974.216799997,53094974.216799997,53094974.216799997,53094974.216799997],[1722916800,53094974.216799997,53094974.216799997,51097888.997400001,51097888.997400001],[1723003200,51097888.997400001,51391016.221199997,51097888.997400001,51391016.221199997],[1723089600,51391016.221199997,51391016.221199997,50549268.752300002,50549268.752300002],[1723176000,50549268.752300002,51667455.522,50549268.752300002,51667455.522],[1723262400,51667455.522,51667455.522,51038455.714500003,51038455.714500003],[1723348800,51038455.714500003,51038455.714500003,51038455.714500003,51038455.714500003],[1723435200,51038455.714500003,51038455.714500003,51038455.714500003,51038455.714500003],[1723471200,51038455.714500003,51038455.714500003,51038455.714500003,51038455.714500003],[1723521600,51038455.714500003,51038455.714500003,50961796.3869,50961796.3869],[1723608000,50961796.3869,52042607.594599999,50961796.3869,52042607.594599999],[1723694400,52042607.594599999,52042607.594599999,51834199.449299999,51834199.449299999],[1723780800,51834199.449299999,52910713.974100001,51834199.449299999,52910713.974100001],[1723867200,52910713.974100001,53375863.984700002,52910713.974100001,53375863.984700002],[1723953600,53375863.984700002,53375863.984700002,53375863.984700002,53375863.984700002],[1724040000,53375863.984700002,53375863.984700002,53375863.984700002,53375863.984700002],[1724126400,53375863.984700002,54066566.6708,53375863.984700002,54066566.6708],[1724212800,54066566.6708,54066566.6708,53755742.306699999,53755742.306699999],[1724252400,53755742.306699999,53755742.306699999,53755742.306699999,53755742.306699999],[1724299200,53755742.306699999,54388306.3552,53755742.306699999,54388306.3552],[1724385600,54388306.3552,54388306.3552,53811789.332900003,53811789.332900003],[1724472000,53811789.332900003,55782113.946099997,53811789.332900003,55782113.946099997],[1724558400,55782113.946099997,55782113.946099997,55782113.946099997,55782113.946099997],[1724644800,55782113.946099997,55782113.946099997,55782113.946099997,55782113.946099997],[1724684400,55782113.946099997,55782113.946099997,55782113.946099997,55782113.946099997],[1724731200,55782113.946099997,56166735.023800001,55782113.946099997,56166735.023800001],[1724817600,56166735.023800001,56166735.023800001,55577492.203299999,55577492.203299999],[1724904000,55577492.203299999,55577492.203299999,54554679.182499997,54554679.182499997],[1724990400,54554679.182499997,54871659.260399997,54554679.182499997,54871659.260399997],[1725076800,54871659.260399997,54871659.260399997,54636337.057899997,54636337.057899997],[1725163200,54636337.057899997,54636337.057899997,54636337.057899997,54636337.057899997],[1725249600,54636337.057899997,54636337.057899997,54636337.057899997,54636337.057899997],[1725336000,54636337.057899997,54636337.057899997,54636337.057899997,54636337.057899997],[1725422400,54636337.057899997,54636337.057899997,53100646.316799998,53100646.316799998],[1725508800,53100646.316799998,53100646.316799998,53056498.903899997,53056498.903899997],[1725548400,53056498.903899997,53056498.903899997,53056498.903899997,53056498.903899997],[1725595200,53056498.903899997,53056498.903899997,52919128.382700004,52919128.382700004],[1725681600,52919128.382700004,52919128.382700004,52766884.629600003,52766884.629600003],[1725768000,52766884.629600003,52766884.629600003,52766884.629600003,52766884.629600003],[1725854400,52766884.629600003,52766884.629600003,52766884.629600003,52766884.629600003],[1725890400,52766884.629600003,52766884.629600003,52766884.629600003,52766884.629600003],[1725940800,52766884.629600003,53218252.919100001,52766884.629600003,53218252.919100001],[1726027200,53218252.919100001,53277609.8138,53218252.919100001,53277609.8138],[1726113600,53277609.8138,54105629.438199997,53277609.8138,54105629.438199997],[1726200000,54105629.438199997,55215495.753200002,54105629.438199997,55215495.753200002],[1726286400,55215495.753200002,59113440.247699998,55215495.753200002,59113440.247699998],[1726372800,59113440.247699998,59113440.247699998,59113440.247699998,59113440.247699998],[1726459200,59113440.247699998,59113440.247699998,59113440.247699998,59113440.247699998],[1726495200,59113440.247699998,59113440.247699998,59113440.247699998,59113440.247699998],[1726545600,59113440.247699998,59113440.247699998,59086402.831299998,59086402.831299998],[1726632000,59086402.831299998,59922376.774300002,59086402.831299998,59922376.774300002],[1726718400,59922376.774300002,59922376.774300002,59647692.590800002,59647692.590800002],[1726804800,59647692.590800002,59809372.049199998,59647692.590800002,59809372.049199998],[1726891200,59809372.049199998,59809372.049199998,59624437.560999997,59624437.560999997],[1726977600,59624437.560999997,59624437.560999997,59624437.560999997,59624437.560999997],[1727064000,59624437.560999997,59624437.560999997,59624437.560999997,59624437.560999997],[1727150400,59624437.560999997,59624437.560999997,59003750.5625,59003750.5625],[1727236800,59003750.5625,59273161.929899998,59003750.5625,59273161.929899998],[1727276400,59273161.929899998,59273161.929899998,59273161.929899998,59273161.929899998],[1727323200,59273161.929899998,59273161.929899998,58773113.226999998,58773113.226999998],[1727409600,58773113.226999998,59299822.7443,58773113.226999998,59299822.7443],[1727496000,59299822.7443,60154167.703500003,59299822.7443,60154167.703500003],[1727582400,60154167.703500003,60154167.703500003,60154167.703500003,60154167.703500003],[1727668800,60154167.703500003,60154167.703500003,60154167.703500003,60154167.703500003],[1727708400,60154167.703500003,60154167.703500003,60154167.703500003,60154167.703500003],[1727755200,60154167.703500003,60992070.458800003,60154167.703500003,60992070.458800003],[1727841600,60992070.458800003,60992070.458800003,59730438.7007,59730438.7007],[1727928000,59730438.7007,59862622.715099998,59730438.7007,59862622.715099998],[1728014400,59862622.715099998,59862622.715099998,59217248.152800001,59217248.152800001],[1728100800,59217248.152800001,59994552.689300001,59217248.152800001,59994552.689300001],[1728187200,59994552.689300001,59994552.689300001,59994552.689300001,59994552.689300001],[1728273600,59994552.689300001,59994552.689300001,59994552.689300001,59994552.689300001],[1728309600,59994552.689300001,59994552.689300001,59994552.689300001,59994552.689300001],[1728360000,59994552.689300001,59994552.689300001,59461824.550499998,59461824.550499998],[1728446400,59461824.550499998,59461824.550499998,58830628.557099998,58830628.557099998],[1728532800,58830628.557099998,59228011.078000002,58830628.557099998,59228011.078000002],[1728619200,59228011.078000002,59228011.078000002,58959792.161499999,58959792.161499999],[1728705600,58959792.161499999,59766177.517200001,58959792.161499999,59766177.517200001],[1728792000,59766177.517200001,59766177.517200001,59766177.517200001,59766177.517200001],[1728878400,59766177.517200001,59766177.517200001,59766177.517200001,59766177.517200001],[1728914400,59766177.517200001,59766177.517200001,59766177.517200001,59766177.517200001],[1728964800,59766177.517200001,59866279.941100001,59766177.517200001,59866279.941100001],[1729051200,59866279.941100001,59866279.941100001,59816248.436099999,59816248.436099999],[1729137600,59816248.436099999,60842737.767399997,59816248.436099999,60842737.767399997],[1729224000,60842737.767399997,60842737.767399997,60346148.832099997,60346148.832099997],[1729310400,60346148.832099997,61566494.848700002,60346148.832099997,61566494.848700002],[1729396800,61566494.848700002,61566494.848700002,61566494.848700002,61566494.848700002],[1729483200,61566494.848700002,61566494.848700002,61566494.848700002,61566494.848700002],[1729519200,61566494.848700002,61566494.848700002,61566494.848700002,61566494.848700002],[1729569600,61566494.848700002,61566494.848700002,60894780.495300002,60894780.495300002],[1729656000,60894780.495300002,60894780.495300002,60142361.152900003,60142361.152900003],[1729742400,60142361.152900003,60142361.152900003,59668436.918399997,59668436.918399997],[1729828800,59668436.918399997,59818861.311700001,59668436.918399997,59818861.311700001],[1729915200,59818861.311700001,59818861.311700001,59809746.842500001,59809746.842500001],[1730001600,59809746.842500001,59809746.842500001,59809746.842500001,59809746.842500001],[1730088000,59809746.842500001,59809746.842500001,59809746.842500001,59809746.842500001],[1730174400,59809746.842500001,61377618.739500001,59809746.842500001,61377618.739500001],[1730260800,61377618.739500001,61377618.739500001,61101804.633299999,61101804.633299999],[1730300400,61101804.633299999,61101804.633299999,61101804.633299999,61101804.633299999],[1730347200,61101804.633299999,61101804.633299999,60866522.935400002,60866522.935400002],[1730433600,60866522.935400002,60866522.935400002,59736073.915799998,59736073.915799998],[1730520000,59736073.915799998,59736073.915799998,59652367.681900002,59652367.681900002],[1730606400,59652367.681900002,59652367.681900002,59652367.681900002,59652367.681900002],[1730696400,59652367.681900002,59652367.681900002,59652367.681900002,59652367.681900002],[1730732400,59652367.681900002,59652367.681900002,59652367.681900002,59652367.681900002],[1730782800,59652367.681900002,60261675.145599999,59652367.681900002,60261675.145599999],[1730869200,60261675.145599999,60997028.596299998,60261675.145599999,60997028.596299998],[1730955600,60997028.596299998,61368616.421899997,60997028.596299998,61368616.421899997],[1731042000,61368616.421899997,61368616.421899997,61258437.365099996,61258437.365099996],[1731128400,61258437.365099996,61628631.733900003,61258437.365099996,61628631.733900003],[1731214800,61628631.733900003,61628631.733900003,61628631.733900003,61628631.733900003],[1731301200,61628631.733900003,61628631.733900003,61628631.733900003,61628631.733900003],[1731337200,61628631.733900003,61628631.733900003,61628631.733900003,61628631.733900003],[1731387600,61628631.733900003,62131836.038000003,61628631.733900003,62131836.038000003],[1731474000,62131836.038000003,62131836.038000003,60924554.844099998,60924554.844099998],[1731560400,60924554.844099998,60924554.844099998,59618586.859999999,59618586.859999999],[1731646800,59618586.859999999,59618586.859999999,59438351.816399999,59438351.816399999],[1731733200,59438351.816399999,59438351.816399999,58008874.6862,58008874.6862],[1731819600,58008874.6862,58008874.6862,58008874.6862,58008874.6862],[1731906000,58008874.6862,58008874.6862,58008874.6862,58008874.6862],[1731942000,58008874.6862,58008874.6862,58008874.6862,58008874.6862],[1731992400,58008874.6862,58187408.578299999,58008874.6862,58187408.578299999],[1732078800,58187408.578299999,58400145.107000001,58187408.578299999,58400145.107000001],[1732165200,58400145.107000001,58812900.9318,58400145.107000001,58812900.9318],[1732251600,58812900.9318,59661489.747599997,58812900.9318,59661489.747599997],[1732338000,59661489.747599997,60600302.514600001,59661489.747599997,60600302.514600001],[1732424400,60600302.514600001,60600302.514600001,60600302.514600001,60600302.514600001],[1732510800,60600302.514600001,60600302.514600001,60600302.514600001,60600302.514600001],[1732546800,60600302.514600001,60600302.514600001,60600302.514600001,60600302.514600001],[1732597200,60600302.514600001,61842390.714199997,60600302.514600001,61842390.714199997],[1732683600,61842390.714199997,61842390.714199997,61430189.940899998,61430189.940899998],[1732770000,61430189.940899998,62038881.234399997,61430189.940899998,62038881.234399997],[1732856400,62038881.234399997,62038881.234399997,62038881.234399997,62038881.234399997],[1732942800,62038881.234399997,62714474.7302,62038881.234399997,62714474.7302],[1733029200,62714474.7302,62714474.7302,62714474.7302,62714474.7302],[1733115600,62714474.7302,62714474.7302,62714474.7302,62714474.7302],[1733202000,62714474.7302,63923955.8178,62714474.7302,63923955.8178],[1733288400,63923955.8178,63923955.8178,63063088.392800003,63063088.392800003],[1733328000,63063088.392800003,63063088.392800003,63063088.392800003,63063088.392800003],[1733374800,63063088.392800003,63063088.392800003,62924997.911700003,62924997.911700003],[1733461200,62924997.911700003,62924997.911700003,62247087.817500003,62247087.817500003],[1733547600,62247087.817500003,63337937.850299999,62247087.817500003,63337937.850299999],[1733634000,63337937.850299999,63337937.850299999,63337937.850299999,63337937.850299999],[1733720400,63337937.850299999,63337937.850299999,63337937.850299999,63337937.850299999],[1733760000,63337937.850299999,63337937.850299999,63337937.850299999,63337937.850299999],[1733806800,63337937.850299999,65149830.138800003,63337937.850299999,65149830.138800003],[1733893200,65149830.138800003,65781273.078400001,65149830.138800003,65781273.078400001],[1733979600,65781273.078400001,65781273.078400001,65366952.861599997,65366952.861599997],[1734066000,65366952.861599997,65366952.861599997,64098543.302900001,64098543.302900001],[1734152400,64098543.302900001,64098543.302900001,63706137.430299997,63706137.430299997],[1734238800,63706137.430299997,63706137.430299997,63706137.430299997,63706137.430299997],[1734325200,63706137.430299997,63706137.430299997,63706137.430299997,63706137.430299997],[1734411600,63706137.430299997,63706137.430299997,63302450.3169,63302450.3169],[1734498000,63302450.3169,63375688.363700002,63302450.3169,63375688.363700002],[1734537600,63375688.363700002,63375688.363700002,63375688.363700002,63375688.363700002],[1734584400,63375688.363700002,63375688.363700002,61185322.489,61185322.489],[1734670800,61185322.489,61484093.292199999,61185322.489,61484093.292199999],[1734757200,61484093.292199999,63307307.635399997,61484093.292199999,63307307.635399997],[1734843600,63307307.635399997,63307307.635399997,63307307.635399997,63307307.635399997],[1734930000,63307307.635399997,63307307.635399997,63307307.635399997,63307307.635399997],[1734969600,63307307.635399997,63307307.635399997,63307307.635399997,63307307.635399997],[1735016400,63307307.635399997,63307307.635399997,63184961.0634,63184961.0634],[1735102800,63184961.0634,63590319.249600001,63184961.0634,63590319.249600001],[1735189200,63590319.249600001,63590319.249600001,63590319.249600001,63590319.249600001],[1735225200,63590319.249600001,63590319.249600001,63590319.249600001,63590319.249600001],[1735275600,63590319.249600001,65283711.915100001,63590319.249600001,65283711.915100001],[1735362000,65283711.915100001,65762053.460699998,65283711.915100001,65762053.460699998],[1735448400,65762053.460699998,65762053.460699998,65762053.460699998,65762053.460699998],[1735534800,65762053.460699998,65762053.460699998,65762053.460699998,65762053.460699998],[1735570800,65762053.460699998,65762053.460699998,65762053.460699998,65762053.460699998],[1735621200,65762053.460699998,65762053.460699998,65584670.447300002,65584670.447300002],[1735707600,65584670.447300002,65584670.447300002,64967514.548699997,64967514.548699997],[1735794000,64967514.548699997,64967514.548699997,64967514.548699997,64967514.548699997],[1735880400,64967514.548699997,66763733.041199997,64967514.548699997,66763733.041199997],[1735966800,66763733.041199997,69025588.658399999,66763733.041199997,69025588.658399999],[1736053200,69025588.658399999,69025588.658399999,69025588.658399999,69025588.658399999],[1736139600,69025588.658399999,69025588.658399999,69025588.658399999,69025588.658399999],[1736175600,69025588.658399999,69025588.658399999,69025588.658399999,69025588.658399999],[1736226000,69025588.658399999,69893036.774700001,69025588.658399999,69893036.774700001],[1736312400,69893036.774700001,69893036.774700001,68906095.972900003,68906095.972900003],[1736398800,68906095.972900003,68906095.972900003,66173830.801100001,66173830.801100001],[1736485200,66173830.801100001,66173830.801100001,66173830.801100001,66173830.801100001],[1736571600,66173830.801100001,66173830.801100001,64126321.627899997,64126321.627899997],[1736658000,64126321.627899997,64126321.627899997,64126321.627899997,64126321.627899997],[1736744400,64126321.627899997,64126321.627899997,64126321.627899997,64126321.627899997],[1736780400,64126321.627899997,64126321.627899997,64126321.627899997,64126321.627899997],[1736830800,64126321.627899997,64126321.627899997,62542674.372400001,62542674.372400001],[1736917200,62542674.372400001,62542674.372400001,62287847.422899999,62287847.422899999],[1737003600,62287847.422899999,64068209.542300001,62287847.422899999,64068209.542300001],[1737090000,64068209.542300001,64214169.457699999,64068209.542300001,64214169.457699999],[1737176400,64214169.457699999,64747586.714400001,64214169.457699999,64747586.714400001],[1737262800,64747586.714400001,64747586.714400001,64747586.714400001,64747586.714400001],[1737349200,64747586.714400001,64747586.714400001,64747586.714400001,64747586.714400001],[1737435600,64747586.714400001,64747586.714400001,64747586.714400001,64747586.714400001],[1737471600,64747586.714400001,64747586.714400001,64747586.714400001,64747586.714400001],[1737522000,64747586.714400001,65329332.969800003,64747586.714400001,65329332.969800003],[1737608400,65329332.969800003,65329332.969800003,64956072.926799998,64956072.926799998],[1737694800,64956072.926799998,66502799.9877,64956072.926799998,66502799.9877],[1737781200,66502799.9877,66676536.378300004,66502799.9877,66676536.378300004],[1737867600,66676536.378300004,66676536.378300004,66676536.378300004,66676536.378300004],[1737954000,66676536.378300004,66676536.378300004,66676536.378300004,66676536.378300004],[1738040400,66676536.378300004,66676536.378300004,65413052.3072,65413052.3072],[1738126800,65413052.3072,65413052.3072,65098252.389700003,65098252.389700003],[1738166400,65098252.389700003,65098252.389700003,65098252.389700003,65098252.389700003],[1738213200,65098252.389700003,65098252.389700003,64828887.7729,64828887.7729],[1738299600,64828887.7729,65358495.477700002,64828887.7729,65358495.477700002],[1738386000,65358495.477700002,65358495.477700002,64550319.360799998,64550319.360799998],[1738472400,64550319.360799998,64550319.360799998,64550319.360799998,64550319.360799998],[1738558800,64550319.360799998,64550319.360799998,64550319.360799998,64550319.360799998],[1738598400,64550319.360799998,64550319.360799998,64550319.360799998,64550319.360799998],[1738645200,64550319.360799998,64550319.360799998,63359851.682700001,63359851.682700001],[1738731600,63359851.682700001,64190832.458700001,63359851.682700001,64190832.458700001],[1738818000,64190832.458700001,65195983.5506,64190832.458700001,65195983.5506],[1738904400,65195983.5506,65246445.875,65195983.5506,65246445.875],[1738990800,65246445.875,65246445.875,64322611.170599997,64322611.170599997],[1739077200,64322611.170599997,64322611.170599997,64322611.170599997,64322611.170599997],[1739163600,64322611.170599997,64322611.170599997,64322611.170599997,64322611.170599997],[1739199600,64322611.170599997,64322611.170599997,64322611.170599997,64322611.170599997],[1739250000,64322611.170599997,64322611.170599997,64184091.351099998,64184091.351099998],[1739336400,64184091.351099998,64184091.351099998,63867016.699100003,63867016.699100003],[1739422800,63867016.699100003,64031665.932499997,63867016.699100003,64031665.932499997],[1739509200,64031665.932499997,65628460.305600002,64031665.932499997,65628460.305600002],[1739595600,65628460.305600002,65853862.905900002,65628460.305600002,65853862.905900002],[1739682000,65853862.905900002,65853862.905900002,65853862.905900002,65853862.905900002],[1739768400,65853862.905900002,65853862.905900002,65853862.905900002,65853862.905900002],[1739854800,65853862.905900002,65853862.905900002,65853862.905900002,65853862.905900002],[1739941200,65853862.905900002,66768199.9036,65853862.905900002,66768199.9036],[1740027600,66768199.9036,66768199.9036,66691701.332800001,66691701.332800001],[1740067200,66691701.332800001,66691701.332800001,66691701.332800001,66691701.332800001],[1740114000,66691701.332800001,66691701.332800001,66069219.328500003,66069219.328500003],[1740200400,66069219.328500003,66069219.328500003,64287312.661799997,64287312.661799997],[1740286800,64287312.661799997,64287312.661799997,64287312.661799997,64287312.661799997],[1740373200,64287312.661799997,64287312.661799997,64287312.661799997,64287312.661799997],[1740409200,64287312.661799997,64287312.661799997,64287312.661799997,64287312.661799997],[1740459600,64287312.661799997,64287312.661799997,62615253.953900002,62615253.953900002],[1740546000,62615253.953900002,62615253.953900002,61694418.974600002,61694418.974600002],[1740632400,61694418.974600002,62485160.731600001,61694418.974600002,62485160.731600001],[1740718800,62485160.731600001,62485160.731600001,61847245.701300003,61847245.701300003],[1740805200,61847245.701300003,61847245.701300003,61700077.269199997,61700077.269199997],[1740891600,61700077.269199997,61700077.269199997,61700077.269199997,61700077.269199997],[1740978000,61700077.269199997,61700077.269199997,61700077.269199997,61700077.269199997],[1741064400,61700077.269199997,61700077.269199997,58798865.630999997,58798865.630999997],[1741150800,58798865.630999997,58798865.630999997,58301040.0902,58301040.0902],[1741190400,58301040.0902,58301040.0902,58301040.0902,58301040.0902],[1741237200,58301040.0902,60907761.187399998,58301040.0902,60907761.187399998],[1741323600,60907761.187399998,60907761.187399998,60147475.605599999,60147475.605599999],[1741410000,60147475.605599999,60147475.605599999,59927552.9582,59927552.9582],[1741496400,59927552.9582,59927552.9582,59927552.9582,59927552.9582],[1741579200,59927552.9582,59927552.9582,59927552.9582,59927552.9582],[1741622400,59927552.9582,59927552.9582,59927552.9582,59927552.9582],[1741665600,59927552.9582,59927552.9582,57675604.041900001,57675604.041900001],[1741752000,57675604.041900001,57675604.041900001,57601970.536200002,57601970.536200002],[1741838400,57601970.536200002,58403220.086800002,57601970.536200002,58403220.086800002],[1741924800,58403220.086800002,58403220.086800002,57729993.060900003,57729993.060900003],[1742011200,57729993.060900003,58811870.3072,57729993.060900003,58811870.3072],[1742097600,58811870.3072,58811870.3072,58811870.3072,58811870.3072],[1742184000,58811870.3072,58811870.3072,58811870.3072,58811870.3072],[1742270400,58811870.3072,59601686.894699998,58811870.3072,59601686.894699998],[1742356800,59601686.894699998,59601686.894699998,59052570.5273,59052570.5273],[1742396400,59052570.5273,59052570.5273,59052570.5273,59052570.5273],[1742443200,59052570.5273,59786887.426799998,59052570.5273,59786887.426799998],[1742529600,59786887.426799998,59786887.426799998,59431965.365999997,59431965.365999997],[1742616000,59431965.365999997,59431965.365999997,58949129.898400001,58949129.898400001],[1742702400,58949129.898400001,58949129.898400001,58949129.898400001,58949129.898400001],[1742788800,58949129.898400001,58949129.898400001,58949129.898400001,58949129.898400001],[1742828400,58949129.898400001,58949129.898400001,58949129.898400001,58949129.898400001],[1742875200,58949129.898400001,59500455.174500003,58949129.898400001,59500455.174500003],[1742961600,59500455.174500003,59500455.174500003,58817833.177199997,58817833.177199997],[1743048000,58817833.177199997,58817833.177199997,58135551.4397,58135551.4397],[1743134400,58135551.4397,58347076.174000002,58135551.4397,58347076.174000002],[1743220800,58347076.174000002,58347076.174000002,56938108.123599999,56938108.123599999],[1743307200,56938108.123599999,56938108.123599999,56938108.123599999,56938108.123599999],[1743393600,56938108.123599999,56938108.123599999,56938108.123599999,56938108.123599999],[1743480000,56938108.123599999,56938108.123599999,56176272.092799999,56176272.092799999],[1743566400,56176272.092799999,56176272.092799999,55493855.313000001,55493855.313000001],[1743606000,55493855.313000001,55493855.313000001,55493855.313000001,55493855.313000001],[1743652800,55493855.313000001,56297324.898900002,55493855.313000001,56297324.898900002],[1743739200,56297324.898900002,56297324.898900002,53797196.995300002,53797196.995300002],[1743825600,53797196.995300002,53797196.995300002,51621212.276600003,51621212.276600003],[1743912000,51621212.276600003,51621212.276600003,51621212.276600003,51621212.276600003],[1743998400,51621212.276600003,51621212.276600003,51621212.276600003,51621212.276600003],[1744038000,51621212.276600003,51621212.276600003,51621212.276600003,51621212.276600003],[1744084800,51621212.276600003,51621212.276600003,50733199.683300003,50733199.683300003],[1744171200,50733199.683300003,50733199.683300003,49264180.464000002,49264180.464000002],[1744257600,49264180.464000002,52054682.812700003,49264180.464000002,52054682.812700003],[1744344000,52054682.812700003,52054682.812700003,50703121.310699999,50703121.310699999],[1744430400,50703121.310699999,51401737.406199999,50703121.310699999,51401737.406199999],[1744516800,51401737.406199999,51401737.406199999,51401737.406199999,51401737.406199999],[1744603200,51401737.406199999,51401737.406199999,51401737.406199999,51401737.406199999],[1744639200,51401737.406199999,51401737.406199999,51401737.406199999,51401737.406199999],[1744689600,51401737.406199999,52510301.082000002,51401737.406199999,52510301.082000002],[1744776000,52510301.082000002,52510301.082000002,52502308.034999996,52502308.034999996],[1744862400,52502308.034999996,52502308.034999996,51680061.645400003,51680061.645400003],[1744948800,51680061.645400003,52803056.065399997,51680061.645400003,52803056.065399997],[1745035200,52803056.065399997,52803056.065399997,52803056.065399997,52803056.065399997],[1745121600,52803056.065399997,52803056.065399997,52803056.065399997,52803056.065399997],[1745208000,52803056.065399997,52803056.065399997,52803056.065399997,52803056.065399997],[1745294400,52803056.065399997,52803056.065399997,52627802.125399999,52627802.125399999],[1745380800,52627802.125399999,54169075.8728,52627802.125399999,54169075.8728],[1745420400,54169075.8728,54169075.8728,54169075.8728,54169075.8728],[1745467200,54169075.8728,55343665.985200003,54169075.8728,55343665.985200003],[1745553600,55343665.985200003,56487868.8992,55343665.985200003,56487868.8992],[1745640000,56487868.8992,56487868.8992,56170456.031000003,56170456.031000003],[1745726400,56170456.031000003,56170456.031000003,56170456.031000003,56170456.031000003],[1745812800,56170456.031000003,56170456.031000003,56170456.031000003,56170456.031000003],[1745852400,56170456.031000003,56170456.031000003,56170456.031000003,56170456.031000003],[1745899200,56170456.031000003,56170456.031000003,55311110.942000002,55311110.942000002],[1745985600,55311110.942000002,55311110.942000002,54751718.776600003,54751718.776600003],[1746072000,54751718.776600003,54751718.776600003,54616226.883900002,54616226.883900002],[1746158400,54616226.883900002,55343546.738700002,54616226.883900002,55343546.738700002],[1746244800,55343546.738700002,56398418.262599997,55343546.738700002,56398418.262599997],[1746331200,56398418.262599997,56398418.262599997,56398418.262599997,56398418.262599997],[1746417600,56398418.262599997,56398418.262599997,56398418.262599997,56398418.262599997],[1746453600,56398418.262599997,56398418.262599997,56398418.262599997,56398418.262599997],[1746504000,56398418.262599997,56398418.262599997,55675103.468400002,55675103.468400002],[1746590400,55675103.468400002,55675103.468400002,54657429.706900001,54657429.706900001],[1746676800,54657429.706900001,55432738.2315,54657429.706900001,55432738.2315],[1746763200,55432738.2315,56546341.5154,55432738.2315,56546341.5154],[1746849600,56546341.5154,56728312.326099999,56546341.5154,56728312.326099999],[1746936000,56728312.326099999,56728312.326099999,56728312.326099999,56728312.326099999],[1747022400,56728312.326099999,56728312.326099999,56728312.326099999,56728312.326099999],[1747058400,56728312.326099999,56728312.326099999,56728312.326099999,56728312.326099999],[1747108800,56728312.326099999,57654491.858000003,56728312.326099999,57654491.858000003],[1747195200,57654491.858000003,57910145.934,57654491.858000003,57910145.934],[1747281600,57910145.934,57910145.934,56887251.525799997,56887251.525799997],[1747368000,56887251.525799997,58113974.997599997,56887251.525799997,58113974.997599997],[1747454400,58113974.997599997,59095769.058499999,58113974.997599997,59095769.058499999],[1747540800,59095769.058499999,59095769.058499999,59095769.058499999,59095769.058499999],[1747627200,59095769.058499999,59095769.058499999,59095769.058499999,59095769.058499999],[1747663200,59095769.058499999,59095769.058499999,59095769.058499999,59095769.058499999],[1747713600,59095769.058499999,59682798.721600004,59095769.058499999,59682798.721600004],[1747800000,59682798.721600004,59730259.8345,59682798.721600004,59730259.8345],[1747886400,59730259.8345,59730259.8345,57992867.787500001,57992867.787500001],[1747972800,57992867.787500001,59245933.916199997,57992867.787500001,59245933.916199997],[1748059200,59245933.916199997,59245933.916199997,59179616.805,59179616.805],[1748145600,59179616.805,59179616.805,59179616.805,59179616.805],[1748232000,59179616.805,59179616.805,59179616.805,59179616.805],[1748318400,59179616.805,59179616.805,59179616.805,59179616.805],[1748354400,59179616.805,59179616.805,59179616.805,59179616.805],[1748404800,59179616.805,60281699.257200003,59179616.805,60281699.257200003],[1748491200,60281699.257200003,60469932.293099999,60281699.257200003,60469932.293099999],[1748577600,60469932.293099999,60941166.226000004,60469932.293099999,60941166.226000004],[1748664000,60941166.226000004,60941166.226000004,60559079.067900002,60559079.067900002],[1748750400,60559079.067900002,60559079.067900002,60559079.067900002,60559079.067900002],[1748836800,60559079.067900002,60559079.067900002,60559079.067900002,60559079.067900002],[1748923200,60559079.067900002,60969448.6237,60559079.067900002,60969448.6237],[1749009600,60969448.6237,61728139.9036,60969448.6237,61728139.9036],[1749049200,61728139.9036,61728139.9036,61728139.9036,61728139.9036],[1749096000,61728139.9036,62103100.399300002,61728139.9036,62103100.399300002],[1749182400,62103100.399300002,62103100.399300002,61362677.416100003,61362677.416100003],[1749268800,61362677.416100003,62800783.245899998,61362677.416100003,62800783.245899998],[1749355200,62800783.245899998,62800783.245899998,62800783.245899998,62800783.245899998],[1749441600,62800783.245899998,62800783.245899998,62800783.245899998,62800783.245899998],[1749481200,62800783.245899998,62800783.245899998,62800783.245899998,62800783.245899998],[1749528000,62800783.245899998,62800783.245899998,62624334.724399999,62624334.724399999],[1749614400,62624334.724399999,63304649.199900001,62624334.724399999,63304649.199900001],[1749700800,63304649.199900001,63304649.199900001,62957188.097999997,62957188.097999997],[1749787200,62957188.097999997,62957188.097999997,62408114.353,62408114.353],[1749873600,62408114.353,62408114.353,60957445.9516,60957445.9516],[1749960000,60957445.9516,60957445.9516,60957445.9516,60957445.9516],[1750046400,60957445.9516,60957445.9516,60957445.9516,60957445.9516],[1750132800,60957445.9516,61829338.406300001,60957445.9516,61829338.406300001],[1750219200,61829338.406300001,61829338.406300001,60398950.621299997,60398950.621299997],[1750258800,60398950.621299997,60398950.621299997,60398950.621299997,60398950.621299997],[1750305600,60398950.621299997,61001368.5339,60398950.621299997,61001368.5339],[1750392000,61001368.5339,61001368.5339,61001368.5339,61001368.5339],[1750478400,61001368.5339,61001368.5339,60811106.657200001,60811106.657200001],[1750564800,60811106.657200001,60811106.657200001,60811106.657200001,60811106.657200001],[1750651200,60811106.657200001,60811106.657200001,60811106.657200001,60811106.657200001],[1750690800,60811106.657200001,60811106.657200001,60811106.657200001,60811106.657200001],[1750737600,60811106.657200001,60811106.657200001,60581783.916299999,60581783.916299999],[1750824000,60581783.916299999,62570984.968599997,60581783.916299999,62570984.968599997],[1750910400,62570984.968599997,62570984.968599997,62227856.603799999,62227856.603799999],[1750996800,62227856.603799999,63281296.987199999,62227856.603799999,63281296.987199999],[1751083200,63281296.987199999,63306106.153700002,63281296.987199999,63306106.153700002],[1751169600,63306106.153700002,63306106.153700002,63306106.153700002,63306106.153700002],[1751256000,63306106.153700002,63306106.153700002,63306106.153700002,63306106.153700002],[1751342400,63306106.153700002,63678181.398800001,63306106.153700002,63678181.398800001],[1751428800,63678181.398800001,63956656.421899997,63678181.398800001,63956656.421899997],[1751468400,63956656.421899997,63956656.421899997,63956656.421899997,63956656.421899997],[1751515200,63956656.421899997,64934006.484800003,63956656.421899997,64934006.484800003],[1751601600,64934006.484800003,65853855.648999996,64934006.484800003,65853855.648999996],[1751688000,65853855.648999996,65853855.648999996,65853855.648999996,65853855.648999996],[1751774400,65853855.648999996,65853855.648999996,65853855.648999996,65853855.648999996],[1751860800,65853855.648999996,65853855.648999996,65853855.648999996,65853855.648999996],[1751896800,65853855.648999996,65853855.648999996,65853855.648999996,65853855.648999996],[1751947200,65853855.648999996,65853855.648999996,64839812.051399998,64839812.051399998],[1752033600,64839812.051399998,69504599.810399994,64839812.051399998,69504599.810399994],[1752120000,69504599.810399994,72543555.946099997,69504599.810399994,72543555.946099997],[1752206400,72543555.946099997,74379434.162200004,72543555.946099997,74379434.162200004],[1752292800,74379434.162200004,74379434.162200004,73201537.058899999,73201537.058899999],[1752379200,73201537.058899999,73201537.058899999,73201537.058899999,73201537.058899999],[1752465600,73201537.058899999,73201537.058899999,73201537.058899999,73201537.058899999],[1752552000,73201537.058899999,73313619.582000002,73201537.058899999,73313619.582000002],[1752638400,73313619.582000002,73313619.582000002,70739887.814300001,70739887.814300001],[1752678000,70739887.814300001,70739887.814300001,70739887.814300001,70739887.814300001],[1752724800,70739887.814300001,72304915.917400002,70739887.814300001,72304915.917400002],[1752811200,72304915.917400002,73197469.1479,72304915.917400002,73197469.1479],[1752897600,73197469.1479,73197469.1479,73016433.223700002,73016433.223700002],[1752984000,73016433.223700002,73016433.223700002,73016433.223700002,73016433.223700002],[1753070400,73016433.223700002,73016433.223700002,73016433.223700002,73016433.223700002],[1753110000,73016433.223700002,73016433.223700002,73016433.223700002,73016433.223700002],[1753156800,73016433.223700002,74659082.468500003,73016433.223700002,74659082.468500003],[1753243200,74659082.468500003,76678491.838,74659082.468500003,76678491.838],[1753329600,76678491.838,78416916.186499998,76678491.838,78416916.186499998],[1753416000,78416916.186499998,78416916.186499998,77743659.308899999,77743659.308899999],[1753502400,77743659.308899999,77937183.721599996,77743659.308899999,77937183.721599996],[1753588800,77937183.721599996,77937183.721599996,77937183.721599996,77937183.721599996],[1753675200,77937183.721599996,77937183.721599996,77937183.721599996,77937183.721599996],[1753761600,77937183.721599996,77937183.721599996,76884782.972399995,76884782.972399995],[1753848000,76884782.972399995,76884782.972399995,73610774.161200002,73610774.161200002],[1753887600,73610774.161200002,73610774.161200002,73610774.161200002,73610774.161200002],[1753934400,73610774.161200002,73610774.161200002,72077762.556700006,72077762.556700006],[1754020800,72077762.556700006,72077762.556700006,70914114.082599998,70914114.082599998],[1754107200,70914114.082599998,70914114.082599998,70285858.327999994,70285858.327999994],[1754193600,70285858.327999994,70285858.327999994,70285858.327999994,70285858.327999994],[1754280000,70285858.327999994,70285858.327999994,70285858.327999994,70285858.327999994],[1754319600,70285858.327999994,70285858.327999994,70285858.327999994,70285858.327999994],[1754366400,70285858.327999994,72194040.708900005,70285858.327999994,72194040.708900005],[1754452800,72194040.708900005,72822226.981099993,72194040.708900005,72822226.981099993],[1754539200,72822226.981099993,72822226.981099993,71538705.378900006,71538705.378900006],[1754625600,71538705.378900006,71538705.378900006,71372056.742300004,71372056.742300004],[1754712000,71372056.742300004,71608377.371000007,71372056.742300004,71608377.371000007],[1754798400,71608377.371000007,71608377.371000007,71608377.371000007,71608377.371000007],[1754884800,71608377.371000007,71608377.371000007,71608377.371000007,71608377.371000007],[1754971200,71608377.371000007,71608377.371000007,71166311.765400007,71166311.765400007],[1755057600,71166311.765400007,72873153.746399999,71166311.765400007,72873153.746399999],[1755097200,72873153.746399999,72873153.746399999,72873153.746399999,72873153.746399999],[1755144000,72873153.746399999,75832184.669400007,72873153.746399999,75832184.669400007],[1755230400,75832184.669400007,77088923.695700005,75832184.669400007,77088923.695700005],[1755316800,77088923.695700005,77553810.601600006,77088923.695700005,77553810.601600006],[1755403200,77553810.601600006,77553810.601600006,77553810.601600006,77553810.601600006],[1755489600,77553810.601600006,77553810.601600006,77553810.601600006,77553810.601600006],[1755529200,77553810.601600006,77553810.601600006,77553810.601600006,77553810.601600006],[1755576000,77553810.601600006,79517098.081599995,77553810.601600006,79517098.081599995],[1755662400,79517098.081599995,79517098.081599995,77951290.509299994,77951290.509299994],[1755748800,77951290.509299994,77951290.509299994,77037204.660999998,77037204.660999998],[1755835200,77037204.660999998,78072597.273699999,77037204.660999998,78072597.273699999],[1755921600,78072597.273699999,82246262.295000002,78072597.273699999,82246262.295000002],[1756008000,82246262.295000002,82246262.295000002,82246262.295000002,82246262.295000002],[1756094400,82246262.295000002,82246262.295000002,82246262.295000002,82246262.295000002],[1756130400,82246262.295000002,82246262.295000002,82246262.295000002,82246262.295000002],[1756180800,82246262.295000002,82246262.295000002,81471325.473700002,81471325.473700002],[1756267200,81471325.473700002,82453823.530599996,81471325.473700002,82453823.530599996],[1756353600,82453823.530599996,82453823.530599996,82337496.481999993,82337496.481999993],[1756440000,82337496.481999993,82337496.481999993,81799026.266299993,81799026.266299993],[1756526400,81799026.266299993,81799026.266299993,81229408.115500003,81229408.115500003],[1756612800,81229408.115500003,81229408.115500003,81229408.115500003,81229408.115500003],[1756699200,81229408.115500003,81229408.115500003,81229408.115500003,81229408.115500003],[1756785600,81229408.115500003,81229408.115500003,81229408.115500003,81229408.115500003],[1756872000,81229408.115500003,81572109.735300004,81229408.115500003,81572109.735300004],[1756958400,81572109.735300004,82652868.855399996,81572109.735300004,82652868.855399996],[1756998000,82652868.855399996,82652868.855399996,82652868.855399996,82652868.855399996],[1757044800,82652868.855399996,83458517.623799995,82652868.855399996,83458517.623799995],[1757131200,83458517.623799995,85404914.665700004,83458517.623799995,85404914.665700004],[1757217600,85404914.665700004,85404914.665700004,85404914.665700004,85404914.665700004],[1757304000,85404914.665700004,85404914.665700004,85404914.665700004,85404914.665700004],[1757340000,85404914.665700004,85404914.665700004,85404914.665700004,85404914.665700004],[1757390400,85404914.665700004,85404914.665700004,84541058.239099994,84541058.239099994],[1757476800,84541058.239099994,84665743.086700007,84541058.239099994,84665743.086700007],[1757563200,84665743.086700007,84665743.086700007,83893433.820099995,83893433.820099995],[1757649600,83893433.820099995,91665367.212699994,83893433.820099995,91665367.212699994],[1757736000,91665367.212699994,91665367.212699994,88070722.416099995,88070722.416099995],[1757822400,88070722.416099995,88070722.416099995,88070722.416099995,88070722.416099995],[1757908800,88070722.416099995,88070722.416099995,88070722.416099995,88070722.416099995],[1757995200,88070722.416099995,88304071.468700007,88070722.416099995,88304071.468700007],[1758081600,88304071.468700007,89165505.756300002,88304071.468700007,89165505.756300002],[1758121200,89165505.756300002,89165505.756300002,89165505.756300002,89165505.756300002],[1758168000,89165505.756300002,89165505.756300002,88554691.095200002,88554691.095200002],[1758254400,88554691.095200002,91038822.286500007,88554691.095200002,91038822.286500007],[1758340800,91038822.286500007,91038822.286500007,90470847.972599998,90470847.972599998],[1758427200,90470847.972599998,90470847.972599998,90470847.972599998,90470847.972599998],[1758513600,90470847.972599998,90470847.972599998,90470847.972599998,90470847.972599998],[1758553200,90470847.972599998,90470847.972599998,90470847.972599998,90470847.972599998],[1758600000,90470847.972599998,90601356.358400002,90470847.972599998,90601356.358400002],[1758686400,90601356.358400002,90601356.358400002,88353371.634499997,88353371.634499997],[1758772800,88353371.634499997,90837408.913800001,88353371.634499997,90837408.913800001],[1758859200,90837408.913800001,92002575.277099997,90837408.913800001,92002575.277099997],[1758945600,92002575.277099997,92824902.232600003,92002575.277099997,92824902.232600003],[1759032000,92824902.232600003,92824902.232600003,92824902.232600003,92824902.232600003],[1759118400,92824902.232600003,92824902.232600003,92824902.232600003,92824902.232600003],[1759204800,92824902.232600003,92824902.232600003,91981127.279200003,91981127.279200003],[1759291200,91981127.279200003,91981127.279200003,91523263.336999997,91523263.336999997],[1759330800,91523263.336999997,91523263.336999997,91523263.336999997,91523263.336999997],[1759377600,91523263.336999997,92344164.607999995,91523263.336999997,92344164.607999995],[1759464000,92344164.607999995,93071948.388500005,92344164.607999995,93071948.388500005],[1759550400,93071948.388500005,95717412.648499995,93071948.388500005,95717412.648499995],[1759636800,95717412.648499995,95717412.648499995,95717412.648499995,95717412.648499995],[1759723200,95717412.648499995,95717412.648499995,95717412.648499995,95717412.648499995],[1759762800,95717412.648499995,95717412.648499995,95717412.648499995,95717412.648499995],[1759809600,95717412.648499995,97112755.417899996,95717412.648499995,97112755.417899996],[1759896000,97112755.417899996,97112755.417899996,95631848.753099993,95631848.753099993],[1759982400,95631848.753099993,97046253.724299997,95631848.753099993,97046253.724299997],[1760068800,97046253.724299997,97299498.135700002,97046253.724299997,97299498.135700002],[1760155200,97299498.135700002,97299498.135700002,92302690.071999997,92302690.071999997],[1760241600,92302690.071999997,92302690.071999997,92302690.071999997,92302690.071999997],[1760328000,92302690.071999997,92302690.071999997,92302690.071999997,92302690.071999997],[1760364000,92302690.071999997,92302690.071999997,92302690.071999997,92302690.071999997],[1760414400,92302690.071999997,93009924.131099999,92302690.071999997,93009924.131099999],[1760500800,93009924.131099999,94840809.931500003,93009924.131099999,94840809.931500003],[1760587200,94840809.931500003,95923125.180800006,94840809.931500003,95923125.180800006],[1760673600,95923125.180800006,95923125.180800006,93802374.867899999,93802374.867899999],[1760760000,93802374.867899999,93802374.867899999,93117376.706300005,93117376.706300005],[1760846400,93117376.706300005,93117376.706300005,93117376.706300005,93117376.706300005],[1760932800,93117376.706300005,93117376.706300005,93117376.706300005,93117376.706300005],[1760968800,93117376.706300005,93117376.706300005,93117376.706300005,93117376.706300005],[1761019200,93117376.706300005,97217322.956499994,93117376.706300005,97217322.956499994],[1761105600,97217322.956499994,97217322.956499994,97107485.054399997,97107485.054399997],[1761192000,97107485.054399997,97107485.054399997,93546088.767100006,93546088.767100006],[1761278400,93546088.767100006,94963430.376300007,93546088.767100006,94963430.376300007],[1761364800,94963430.376300007,97938154.633399993,94963430.376300007,97938154.633399993],[1761451200,97938154.633399993,97938154.633399993,97938154.633399993,97938154.633399993],[1761537600,97938154.633399993,97938154.633399993,97938154.633399993,97938154.633399993],[1761573600,97938154.633399993,97938154.633399993,97938154.633399993,97938154.633399993],[1761624000,97938154.633399993,100645530.52420001,97938154.633399993,100645530.52420001],[1761710400,100645530.52420001,100645530.52420001,97533044.002399996,97533044.002399996],[1761796800,97533044.002399996,97533044.002399996,95243860.301699996,95243860.301699996],[1761883200,95243860.301699996,95243860.301699996,94774600.175300002,94774600.175300002],[1761969600,94774600.175300002,95540664.876100004,94774600.175300002,95540664.876100004],[1762056000,95540664.876100004,95540664.876100004,95540664.876100004,95540664.876100004],[1762146000,95540664.876100004,95540664.876100004,95540664.876100004,95540664.876100004],[1762182000,95540664.876100004,95540664.876100004,95540664.876100004,95540664.876100004],[1762232400,95540664.876100004,95540664.876100004,94453445.930199996,94453445.930199996],[1762318800,94453445.930199996,94453445.930199996,90669034.809200004,90669034.809200004],[1762405200,90669034.809200004,90741517.762700006,90669034.809200004,90741517.762700006],[1762491600,90741517.762700006,90741517.762700006,88708023.400199994,88708023.400199994],[1762578000,88708023.400199994,89000010.412900001,88708023.400199994,89000010.412900001],[1762664400,89000010.412900001,89000010.412900001,89000010.412900001,89000010.412900001],[1762750800,89000010.412900001,89000010.412900001,89000010.412900001,89000010.412900001],[1762786800,89000010.412900001,89000010.412900001,89000010.412900001,89000010.412900001],[1762837200,89000010.412900001,90863275.487900004,89000010.412900001,90863275.487900004],[1762923600,90863275.487900004,92318069.743900001,90863275.487900004,92318069.743900001],[1763010000,92318069.743900001,94562944.741300002,92318069.743900001,94562944.741300002],[1763096400,94562944.741300002,94562944.741300002,90267136.477500007,90267136.477500007],[1763182800,90267136.477500007,90267136.477500007,89931203.014899999,89931203.014899999],[1763269200,89931203.014899999,89931203.014899999,89931203.014899999,89931203.014899999],[1763355600,89931203.014899999,89931203.014899999,89931203.014899999,89931203.014899999],[1763442000,89931203.014899999,89931203.014899999,89703583.065200001,89703583.065200001],[1763528400,89703583.065200001,91017161.396799996,89703583.065200001,91017161.396799996],[1763568000,91017161.396799996,91017161.396799996,91017161.396799996,91017161.396799996],[1763614800,91017161.396799996,91017161.396799996,88911476.058799997,88911476.058799997],[1763701200,88911476.058799997,88911476.058799997,85759718.874799997,85759718.874799997],[1763787600,85759718.874799997,88163417.997400001,85759718.874799997,88163417.997400001],[1763874000,88163417.997400001,88163417.997400001,88163417.997400001,88163417.997400001],[1763960400,88163417.997400001,88163417.997400001,88163417.997400001,88163417.997400001],[1764000000,88163417.997400001,88163417.997400001,88163417.997400001,88163417.997400001],[1764046800,88163417.997400001,90418571.857199997,88163417.997400001,90418571.857199997],[1764133200,90418571.857199997,91956108.7535,90418571.857199997,91956108.7535],[1764219600,91956108.7535,93669455.933400005,91956108.7535,93669455.933400005],[1764306000,93669455.933400005,93669455.933400005,93669455.933400005,93669455.933400005],[1764392400,93669455.933400005,94651439.829999998,93669455.933400005,94651439.829999998],[1764478800,94651439.829999998,94651439.829999998,94651439.829999998,94651439.829999998],[1764565200,94651439.829999998,94651439.829999998,94651439.829999998,94651439.829999998],[1764651600,94651439.829999998,94651439.829999998,92615902.090800002,92615902.090800002],[1764738000,92615902.090800002,92615902.090800002,90450344.255999997,90450344.255999997],[1764777600,90450344.255999997,90450344.255999997,90450344.255999997,90450344.255999997],[1764824400,90450344.255999997,93434427.771899998,90450344.255999997,93434427.771899998],[1764910800,93434427.771899998,95688347.248999998,93434427.771899998,95688347.248999998],[1764997200,95688347.248999998,95688347.248999998,94511921.051300004,94511921.051300004],[1765083600,94511921.051300004,94511921.051300004,94511921.051300004,94511921.051300004],[1765170000,94511921.051300004,94511921.051300004,94511921.051300004,94511921.051300004],[1765209600,94511921.051300004,94511921.051300004,94511921.051300004,94511921.051300004],[1765256400,94511921.051300004,94768154.558300003,94511921.051300004,94768154.558300003],[1765342800,94768154.558300003,95882000.987100005,94768154.558300003,95882000.987100005],[1765429200,95882000.987100005,97795028.495000005,95882000.987100005,97795028.495000005],[1765515600,97795028.495000005,97905485.028300002,97795028.495000005,97905485.028300002],[1765602000,97905485.028300002,97905485.028300002,97371133.256500006,97371133.256500006],[1765688400,97371133.256500006,97371133.256500006,97371133.256500006,97371133.256500006],[1765774800,97371133.256500006,97371133.256500006,97371133.256500006,97371133.256500006],[1765810800,97371133.256500006,97371133.256500006,97371133.256500006,97371133.256500006],[1765861200,97371133.256500006,97371133.256500006,96970734.799099997,96970734.799099997],[1765947600,96970734.799099997,96970734.799099997,96438936.0581,96438936.0581],[1766034000,96438936.0581,96438936.0581,94586536.8785,94586536.8785],[1766120400,94586536.8785,95850255.156000003,94586536.8785,95850255.156000003],[1766206800,95850255.156000003,97232384.642499998,95850255.156000003,97232384.642499998],[1766293200,97232384.642499998,97232384.642499998,97232384.642499998,97232384.642499998],[1766379600,97232384.642499998,97232384.642499998,97232384.642499998,97232384.642499998],[1766415600,97232384.642499998,97232384.642499998,97232384.642499998,97232384.642499998],[1766466000,97232384.642499998,98586114.770300001,97232384.642499998,98586114.770300001],[1766552400,98586114.770300001,98586114.770300001,97455949.620499998,97455949.620499998],[1766638800,97455949.620499998,98594506.136800006,97455949.620499998,98594506.136800006],[1766725200,98594506.136800006,98594506.136800006,98594506.136800006,98594506.136800006],[1766811600,98594506.136800006,98594506.136800006,98237236.4604,98237236.4604],[1766898000,98237236.4604,98237236.4604,98237236.4604,98237236.4604],[1766984400,98237236.4604,98237236.4604,98237236.4604,98237236.4604],[1767070800,98237236.4604,98237236.4604,97368350.300799996,97368350.300799996],[1767157200,97368350.300799996,97368350.300799996,96552725.965399995,96552725.965399995],[1767196800,96552725.965399995,96552725.965399995,96552725.965399995,96552725.965399995],[1767243600,96552725.965399995,97237955.690899998,96552725.965399995,97237955.690899998],[1767330000,97237955.690899998,97237955.690899998,97237955.690899998,97237955.690899998],[1767416400,97237955.690899998,97439695.716999993,97237955.690899998,97439695.716999993],[1767502800,97439695.716999993,97439695.716999993,97439695.716999993,97439695.716999993],[1767589200,97439695.716999993,97439695.716999993,97439695.716999993,97439695.716999993],[1767628800,97439695.716999993,97439695.716999993,97439695.716999993,97439695.716999993],[1767675600,97439695.716999993,98047423.478,97439695.716999993,98047423.478],[1767762000,98047423.478,99748523.274700001,98047423.478,99748523.274700001],[1767848400,99748523.274700001,102028229.54099999,99748523.274700001,102028229.54099999],[1767934800,102028229.54099999,102651394.7264,102028229.54099999,102651394.7264],[1768021200,102651394.7264,104266847.0087,102651394.7264,104266847.0087],[1768107600,104266847.0087,104266847.0087,104266847.0087,104266847.0087],[1768194000,104266847.0087,104266847.0087,104266847.0087,104266847.0087],[1768280400,104266847.0087,104266847.0087,102782888.1869,102782888.1869],[1768366800,102782888.1869,102782888.1869,102032318.0714,102032318.0714],[1768406400,102032318.0714,102032318.0714,102032318.0714,102032318.0714],[1768453200,102032318.0714,102488128.7146,102032318.0714,102488128.7146],[1768539600,102488128.7146,102488128.7146,100849670.9127,100849670.9127],[1768626000,100849670.9127,100849670.9127,100795482.57879999,100795482.57879999],[1768712400,100795482.57879999,100795482.57879999,100795482.57879999,100795482.57879999],[1768798800,100795482.57879999,100795482.57879999,100795482.57879999,100795482.57879999],[1768885200,100795482.57879999,100795482.57879999,100795482.57879999,100795482.57879999],[1768921200,100795482.57879999,100795482.57879999,100795482.57879999,100795482.57879999],[1768971600,100795482.57879999,100795482.57879999,99368600.727899998,99368600.727899998],[1769058000,99368600.727899998,100787764.4103,99368600.727899998,100787764.4103],[1769144400,100787764.4103,102876034.9437,100787764.4103,102876034.9437],[1769230800,102876034.9437,102876034.9437,100569072.40549999,100569072.40549999],[1769317200,100569072.40549999,100569072.40549999,100569072.40549999,100569072.40549999],[1769403600,100569072.40549999,100569072.40549999,100569072.40549999,100569072.40549999],[1769439600,100569072.40549999,100569072.40549999,100569072.40549999,100569072.40549999],[1769490000,100569072.40549999,100569072.40549999,99839200.629800007,99839200.629800007],[1769576400,99839200.629800007,101520223.5501,99839200.629800007,101520223.5501],[1769662800,101520223.5501,101520223.5501,98846007.7095,98846007.7095],[1769749200,98846007.7095,98846007.7095,97570068.199499995,97570068.199499995],[1769835600,97570068.199499995,97570068.199499995,95229833.903500006,95229833.903500006],[1769922000,95229833.903500006,95229833.903500006,95229833.903500006,95229833.903500006],[1770008400,95229833.903500006,95229833.903500006,95229833.903500006,95229833.903500006],[1770044400,95229833.903500006,95229833.903500006,95229833.903500006,95229833.903500006],[1770094800,95229833.903500006,95427976.580799997,95229833.903500006,95427976.580799997],[1770181200,95427976.580799997,96497954.684599996,95427976.580799997,96497954.684599996],[1770267600,96497954.684599996,96497954.684599996,95025830.2808,95025830.2808],[1770354000,95025830.2808,95025830.2808,90831011.0722,90831011.0722],[1770440400,90831011.0722,93820581.618399993,90831011.0722,93820581.618399993],[1770526800,93820581.618399993,93820581.618399993,93820581.618399993,93820581.618399993],[1770613200,93820581.618399993,93820581.618399993,93820581.618399993,93820581.618399993],[1770649200,93820581.618399993,93820581.618399993,93820581.618399993,93820581.618399993],[1770699600,93820581.618399993,95444246.656800002,93820581.618399993,95444246.656800002],[1770786000,95444246.656800002,96814113.362200007,95444246.656800002,96814113.362200007],[1770872400,96814113.362200007,96814113.362200007,96309731.098900005,96309731.098900005],[1770958800,96309731.098900005,96309731.098900005,95315376.577900007,95315376.577900007],[1771045200,95315376.577900007,95589810.057899997,95315376.577900007,95589810.057899997],[1771131600,95589810.057899997,95589810.057899997,95589810.057899997,95589810.057899997],[1771218000,95589810.057899997,95589810.057899997,95589810.057899997,95589810.057899997],[1771304400,95589810.057899997,95589810.057899997,95589810.057899997,95589810.057899997],[1771340400,95589810.057899997,95589810.057899997,95589810.057899997,95589810.057899997],[1771390800,95589810.057899997,96724651.236900002,95589810.057899997,96724651.236900002],[1771477200,96724651.236900002,98681675.590200007,96724651.236900002,98681675.590200007],[1771563600,98681675.590200007,101169433.5441,98681675.590200007,101169433.5441],[1771650000,101169433.5441,101169433.5441,100825804.1733,100825804.1733],[1771736400,100825804.1733,100825804.1733,100825804.1733,100825804.1733],[1771822800,100825804.1733,100825804.1733,100825804.1733,100825804.1733],[1771858800,100825804.1733,100825804.1733,100825804.1733,100825804.1733],[1771909200,100825804.1733,100825804.1733,100341520.8582,100341520.8582],[1771995600,100341520.8582,102654792.853,100341520.8582,102654792.853],[1772082000,102654792.853,103302754.26189999,102654792.853,103302754.26189999],[1772168400,103302754.26189999,104011006.91429999,103302754.26189999,104011006.91429999],[1772254800,104011006.91429999,104011006.91429999,103162542.86480001,103162542.86480001],[1772341200,103162542.86480001,103162542.86480001,103162542.86480001,103162542.86480001],[1772427600,103162542.86480001,103162542.86480001,103162542.86480001,103162542.86480001],[1772463600,103162542.86480001,103162542.86480001,103162542.86480001,103162542.86480001],[1772514000,103162542.86480001,103766251.8889,103162542.86480001,103766251.8889],[1772600400,103766251.8889,103766251.8889,101519499.7499,101519499.7499],[1772686800,101519499.7499,104429863.7704,101519499.7499,104429863.7704],[1772773200,104429863.7704,104429863.7704,103294197.79180001,103294197.79180001],[1772859600,103294197.79180001,103841846.7185,103294197.79180001,103841846.7185],[1772946000,103841846.7185,103841846.7185,103841846.7185,103841846.7185],[1773028800,103841846.7185,103841846.7185,103841846.7185,103841846.7185],[1773064800,103841846.7185,103841846.7185,103841846.7185,103841846.7185],[1773115200,103841846.7185,107353107.4237,103841846.7185,107353107.4237],[1773201600,107353107.4237,109211153.9928,107353107.4237,109211153.9928],[1773288000,109211153.9928,110023685.5645,109211153.9928,110023685.5645],[1773374400,110023685.5645,110023685.5645,107444664.96439999,107444664.96439999],[1773460800,107444664.96439999,107444664.96439999,105251318.265,105251318.265],[1773547200,105251318.265,105251318.265,105251318.265,105251318.265],[1773633600,105251318.265,105251318.265,105251318.265,105251318.265],[1773720000,105251318.265,106011542.15440001,105251318.265,106011542.15440001],[1773806400,106011542.15440001,106525010.2894,106011542.15440001,106525010.2894],[1773846000,106525010.2894,106525010.2894,106525010.2894,106525010.2894],[1773892800,106525010.2894,106525010.2894,104091819.64650001,104091819.64650001],[1773979200,104091819.64650001,104091819.64650001,103822416.1714,103822416.1714],[1774065600,103822416.1714,103822416.1714,103098795.23119999,103098795.23119999],[1774152000,103098795.23119999,103098795.23119999,103098795.23119999,103098795.23119999],[1774238400,103098795.23119999,103098795.23119999,103098795.23119999,103098795.23119999],[1774278000,103098795.23119999,103098795.23119999,103098795.23119999,103098795.23119999],[1774324800,103098795.23119999,103867425.2967,103098795.23119999,103867425.2967],[1774411200,103867425.2967,103867425.2967,102507412.4413,102507412.4413],[1774497600,102507412.4413,103760626.84,102507412.4413,103760626.84],[1774584000,103760626.84,103760626.84,103183412.9498,103183412.9498],[1774670400,103183412.9498,103183412.9498,99972235.008300006,99972235.008300006],[1774756800,99972235.008300006,99972235.008300006,99972235.008300006,99972235.008300006],[1774843200,99972235.008300006,99972235.008300006,99972235.008300006,99972235.008300006],[1774929600,99972235.008300006,99972235.008300006,97613287.210700005,97613287.210700005],[1775016000,97613287.210700005,102425571.6656,97613287.210700005,102425571.6656],[1775055600,102425571.6656,102425571.6656,102425571.6656,102425571.6656],[1775102400,102425571.6656,103406746.1778,102425571.6656,103406746.1778],[1775188800,103406746.1778,103507722.33140001,103406746.1778,103507722.33140001],[1775275200,103507722.33140001,103507722.33140001,103507722.33140001,103507722.33140001],[1775361600,103507722.33140001,103507722.33140001,103507722.33140001,103507722.33140001],[1775448000,103507722.33140001,103507722.33140001,103507722.33140001,103507722.33140001],[1775484000,103507722.33140001,103507722.33140001,103507722.33140001,103507722.33140001],[1775534400,103507722.33140001,105149928.64830001,103507722.33140001,105149928.64830001],[1775620800,105149928.64830001,105149928.64830001,104944858.13860001,104944858.13860001],[1775707200,104944858.13860001,106202234.2221,104944858.13860001,106202234.2221],[1775793600,106202234.2221,107618000.80509999,106202234.2221,107618000.80509999],[1775880000,107618000.80509999,107618000.80509999,107437156.9584,107437156.9584],[1775966400,107437156.9584,107437156.9584,107437156.9584,107437156.9584],[1776052800,107437156.9584,107437156.9584,107437156.9584,107437156.9584],[1776088800,107437156.9584,107437156.9584,107437156.9584,107437156.9584],[1776139200,107437156.9584,109289441.0975,107437156.9584,109289441.0975],[1776225600,109289441.0975,110612512.28919999,109289441.0975,110612512.28919999],[1776312000,110612512.28919999,113742222.8936,110612512.28919999,113742222.8936],[1776398400,113742222.8936,113742222.8936,113570969.6955,113570969.6955],[1776484800,113570969.6955,116663711.8875,113570969.6955,116663711.8875],[1776571200,116663711.8875,116663711.8875,116663711.8875,116663711.8875],[1776657600,116663711.8875,116663711.8875,116663711.8875,116663711.8875],[1776744000,116663711.8875,118402745.42640001,116663711.8875,118402745.42640001],[1776830400,118402745.42640001,118402745.42640001,116634587.5204,116634587.5204],[1776870000,116634587.5204,116634587.5204,116634587.5204,116634587.5204],[1776916800,116634587.5204,117802612.1319,116634587.5204,117802612.1319],[1777003200,117802612.1319,117802612.1319,116035192.2735,116035192.2735],[1777089600,116035192.2735,116035192.2735,115313932.604,115313932.604],[1777176000,115313932.604,115313932.604,115313932.604,115313932.604],[1777262400,115313932.604,115313932.604,115313932.604,115313932.604],[1777302000,115313932.604,115313932.604,115313932.604,115313932.604],[1777348800,115313932.604,115313932.604,114677927.9163,114677927.9163],[1777435200,114677927.9163,114677927.9163,113695167.7465,113695167.7465],[1777521600,113695167.7465,113695167.7465,111692145.65620001,111692145.65620001],[1777608000,111692145.65620001,114762042.8364,111692145.65620001,114762042.8364],[1777694400,114762042.8364,115220743.0853,114762042.8364,115220743.0853],[1777780800,115220743.0853,115220743.0853,115220743.0853,115220743.0853],[1777867200,115220743.0853,115220743.0853,115220743.0853,115220743.0853],[1777903200,115220743.0853,115220743.0853,115220743.0853,115220743.0853],[1777953600,115220743.0853,116651164.89030001,115220743.0853,116651164.89030001],[1778040000,116651164.89030001,117005871.0968,116651164.89030001,117005871.0968],[1778126400,117005871.0968,118815999.7895,117005871.0968,118815999.7895],[1778212800,118815999.7895,118815999.7895,117176088.9324,117176088.9324],[1778299200,117176088.9324,117176088.9324,116911706.2456,116911706.2456],[1778385600,116911706.2456,116911706.2456,116911706.2456,116911706.2456],[1778472000,116911706.2456,116911706.2456,116911706.2456,116911706.2456],[1778558400,116911706.2456,116911706.2456,116065919.6356,116065919.6356],[1778644800,116065919.6356,116065919.6356,115645964.848,115645964.848],[1778684400,115645964.848,115645964.848,115645964.848,115645964.848],[1778731200,115645964.848,115645964.848,115451255.02949999,115451255.02949999],[1778817600,115451255.02949999,116211204.93790001,115451255.02949999,116211204.93790001],[1778904000,116211204.93790001,116211204.93790001,113052365.4976,113052365.4976],[1778990400,113052365.4976,113052365.4976,113052365.4976,113052365.4976],[1779076800,113052365.4976,113052365.4976,113052365.4976,113052365.4976],[1779116400,113052365.4976,113052365.4976,113052365.4976,113052365.4976],[1779163200,113052365.4976,113052365.4976,108868506.4798,108868506.4798],[1779249600,108868506.4798,108868506.4798,107058296.08400001,107058296.08400001],[1779336000,107058296.08400001,109052605.5069,107058296.08400001,109052605.5069],[1779422400,109052605.5069,111966544.6851,109052605.5069,111966544.6851],[1779508800,111966544.6851,111966544.6851,111837939.0272,111837939.0272],[1779595200,111837939.0272,111837939.0272,111837939.0272,111837939.0272],[1779681600,111837939.0272,111837939.0272,111837939.0272,111837939.0272],[1779768000,111837939.0272,111837939.0272,111837939.0272,111837939.0272],[1779854400,111837939.0272,111837939.0272,111823917.56290001,111823917.56290001],[1779940800,111823917.56290001,116291996.4421,111823917.56290001,116291996.4421],[1779980400,116291996.4421,116291996.4421,116291996.4421,116291996.4421],[1780027200,116291996.4421,117546770.9386,116291996.4421,117546770.9386],[1780113600,117546770.9386,119662200.5034,117546770.9386,119662200.5034],[1780200000,119662200.5034,119662200.5034,119662200.5034,119662200.5034],[1780286400,119662200.5034,119662200.5034,119662200.5034,119662200.5034],[1780372800,119662200.5034,119662200.5034,117418356.4226,117418356.4226],[1780459200,117418356.4226,117418356.4226,116216912.01530001,116216912.01530001],[1780498800,116216912.01530001,116216912.01530001,116216912.01530001,116216912.01530001],[1780545600,116216912.01530001,116216912.01530001,113069285.17219999,113069285.17219999],[1780632000,113069285.17219999,115842442.5333,113069285.17219999,115842442.5333],[1780718400,115842442.5333,115842442.5333,109107934.6802,109107934.6802],[1780804800,109107934.6802,109107934.6802,109107934.6802,109107934.6802],[1780891200,109107934.6802,109107934.6802,109107934.6802,109107934.6802],[1780930800,109107934.6802,109107934.6802,109107934.6802,109107934.6802],[1780977600,109107934.6802,109107934.6802,107787938.0607,107787938.0607],[1781064000,107787938.0607,109058303.1679,107787938.0607,109058303.1679],[1781150400,109058303.1679,109058303.1679,108173365.8599,108173365.8599],[1781236800,108173365.8599,110476738.8346,108173365.8599,110476738.8346],[1781323200,110476738.8346,111696392.84990001,110476738.8346,111696392.84990001],[1781409600,111696392.84990001,111696392.84990001,111696392.84990001,111696392.84990001],[1781496000,111696392.84990001,111696392.84990001,111696392.84990001,111696392.84990001],[1781532000,111696392.84990001,111696392.84990001,111696392.84990001,111696392.84990001],[1781582400,111696392.84990001,111696392.84990001,111383909.1855,111383909.1855],[1781668800,111383909.1855,111383909.1855,110713223.0317,110713223.0317],[1781755200,110713223.0317,111770308.0016,110713223.0317,111770308.0016],[1781841600,111770308.0016,112911638.9911,111770308.0016,112911638.9911],[1781928000,112911638.9911,112911638.9911,112911638.9911,112911638.9911],[1782014400,112911638.9911,112911638.9911,112911638.9911,112911638.9911],[1782100800,112911638.9911,112911638.9911,112911638.9911,112911638.9911],[1782187200,112911638.9911,113526487.0394,112911638.9911,113526487.0394],[1782273600,113526487.0394,114710560.9469,113526487.0394,114710560.9469],[1782313200,114710560.9469,114710560.9469,114710560.9469,114710560.9469],[1782360000,114710560.9469,115230627.8105,114710560.9469,115230627.8105],[1782446400,115230627.8105,115230627.8105,114177074.1538,114177074.1538],[1782532800,114177074.1538,118199884.8538,114177074.1538,118199884.8538],[1782619200,118199884.8538,118199884.8538,118199884.8538,118199884.8538],[1782705600,118199884.8538,118199884.8538,118199884.8538,118199884.8538],[1782745200,118199884.8538,118199884.8538,118199884.8538,118199884.8538],[1782792000,118199884.8538,122653188.1866,118199884.8538,122653188.1866],[1782878400,122653188.1866,122663931.83670001,122653188.1866,122663931.83670001],[1782964800,122663931.83670001,122663931.83670001,120400917.72579999,120400917.72579999],[1783051200,120400917.72579999,120963068.2956,120400917.72579999,120963068.2956],[1783137600,120963068.2956,120963068.2956,120963068.2956,120963068.2956],[1783224000,120963068.2956,120963068.2956,120963068.2956,120963068.2956],[1783310400,120963068.2956,120963068.2956,120963068.2956,120963068.2956],[1783346400,120963068.2956,120963068.2956,120963068.2956,120963068.2956],[1783396800,120963068.2956,121193259.39049999,120963068.2956,121193259.39049999],[1783483200,121193259.39049999,121193259.39049999,119875372.8387,119875372.8387],[1783569600,119875372.8387,119875372.8387,119225929.25920001,119225929.25920001],[1783656000,119225929.25920001,120504981.9962,119225929.25920001,120504981.9962],[1783742400,120504981.9962,120533998.6381,120504981.9962,120533998.6381],[1783828800,120533998.6381,120533998.6381,120533998.6381,120533998.6381],[1783915200,120533998.6381,120533998.6381,120533998.6381,120533998.6381],[1783951200,120533998.6381,120533998.6381,120533998.6381,120533998.6381],[1784001600,120533998.6381,120533998.6381,119639263.8743,119639263.8743],[1784088000,119639263.8743,124651328.74770001,119639263.8743,124651328.74770001],[1784174400,124651328.74770001,125920965.3281,124651328.74770001,125920965.3281],[1784260800,125920965.3281,125920965.3281,125432273.6321,125432273.6321],[1784347200,125432273.6321,125432273.6321,124948705.76549999,124948705.76549999],[1784433600,124948705.76549999,124948705.76549999,124948705.76549999,124948705.76549999],[1784520000,124948705.76549999,124948705.76549999,124948705.76549999,124948705.76549999],[1784606400,124948705.76549999,124948705.76549999,121912312.1221,121912312.1221],[1784692800,121912312.1221,121934434.3372,121912312.1221,121934434.3372],[1784732400,121934434.3372,121934434.3372,121934434.3372,121934434.3372],[1784779200,121934434.3372,121934434.3372,120613736.19159999,120613736.19159999],[1784865600,120613736.19159999,120613736.19159999,118355995.1741,118355995.1741],[1784952000,118355995.1741,118355995.1741,117900671.785,117900671.785],[1785038400,117900671.785,117900671.785,117900671.785,117900671.785],[1785124800,117900671.785,117900671.785,117900671.785,117900671.785],[1785164400,117900671.785,117900671.785,117900671.785,117900671.785],[1785211200,117900671.785,119757491.8547,117900671.785,119757491.8547],[1785297600,119757491.8547,120988965.39219999,119757491.8547,120988965.39219999],[1785384000,120988965.39219999,120988965.39219999,118218880.90970001,118218880.90970001],[1785470400,118218880.90970001,118835126.40549999,118218880.90970001,118835126.40549999],[1785556800,118835126.40549999,118835126.40549999,117761042.99160001,117761042.99160001],[1785643200,117761042.99160001,117761042.99160001,117761042.99160001,117761042.99160001],[1785729600,117761042.99160001,117761042.99160001,117761042.99160001,117761042.99160001],[1785816000,117761042.99160001,117761042.99160001,117761042.99160001,117761042.99160001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.50325940000000002],[947048400,-0.82161439999999997],[947134800,0.6019468],[947221200,0.21753629999999999],[947307600,0.4979074],[947394000,0],[947480400,0],[947566800,0.12892509999999999],[947653200,-0.85733409999999999],[947739600,-0.43196770000000001],[947826000,-0.19735079999999999],[947912400,1.7415849999999999],[947998800,0],[948085200,0],[948171600,0],[948258000,1.407257],[948344400,-0.40101340000000002],[948430800,-0.63802859999999995],[948517200,0.1528245],[948603600,0],[948690000,0],[948776400,-0.50593560000000004],[948862800,-1.7455670000000001],[948949200,1.468146],[949035600,-0.39204489999999997],[949122000,-1.137429],[949208400,0],[949294800,0],[949381200,-0.47605239999999999],[949467600,1.069294],[949554000,0.04688059],[949640400,0.42452509999999999],[949726800,-0.52407780000000004],[949813200,0],[949899600,0],[949986000,0.39440229999999998],[950072400,-0.28353200000000001],[950158800,0.67449530000000002],[950245200,0.99664399999999997],[950331600,-1.261703],[950418000,0],[950504400,0],[950590800,2.335045],[950677200,-1.1518060000000001],[950763600,0.11408260000000001],[950850000,2.1174590000000002],[950936400,-0.54434899999999997],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.50174870000000005],[951368400,-0.34727560000000002],[951454800,0.28855140000000001],[951541200,0.97945819999999995],[951627600,0],[951714000,0],[951800400,-0.10106569999999999],[951886800,2.0775510000000001],[951973200,-0.2671828],[952059600,0.18097050000000001],[952146000,1.5165379999999999],[952232400,0],[952318800,0],[952405200,-0.8589078],[952491600,-0.39064090000000001],[952578000,1.2069270000000001],[952664400,1.422887],[952750800,-0.84842700000000004],[952837200,0],[952923600,0],[953010000,1.5066520000000001],[953096400,-3.601426],[953182800,-0.97761779999999998],[953269200,1.420023],[953355600,1.7391920000000001],[953442000,0],[953528400,0],[953614800,0.59227890000000005],[953701200,0.1502532],[953787600,0.373894],[953874000,1.86754],[953960400,0.92065980000000003],[954046800,0],[954133200,0],[954219600,-1.2144900000000001],[954306000,-2.1975060000000002],[954392400,0.2014302],[954478800,-0.60015149999999995],[954565200,0.46549659999999998],[954651600,0],[954734400,0],[954820800,-1.2866409999999999],[954907200,-1.0775570000000001],[954993600,0.40566190000000002],[955080000,0.76835819999999999],[955166400,1.072802],[955252800,0],[955339200,0],[955425600,-0.08906617],[955512000,-1.086792],[955598400,-1.1813880000000001],[955684800,-0.38018059999999998],[955771200,-4.4423209999999997],[955857600,0],[955944000,0],[956030400,-0.30475849999999999],[956116800,2.550386],[956203200,-0.30827329999999997],[956289600,-0.97620050000000003],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.5963769999999999],[956721600,2.4845989999999998],[956808000,1.0228010000000001],[956894400,1.0470159999999999],[956980800,1.0450839999999999],[957067200,0],[957153600,0],[957240000,1.2972220000000001],[957326400,0.61497849999999998],[957412800,-0.8073707],[957499200,0.29550739999999998],[957585600,1.330805],[957672000,0],[957758400,0],[957844800,-1.2725740000000001],[957931200,-0.1137171],[958017600,-2.314848],[958104000,0.83299900000000004],[958190400,-0.24182239999999999],[958276800,0],[958363200,0],[958449600,0.44229020000000002],[958536000,0.23530590000000001],[958622400,0.1600038],[958708800,0.62377660000000001],[958795200,-3.130706],[958881600,0],[958968000,0],[959054400,-0.67301809999999995],[959140800,-0.9697616],[959227200,-0.69042879999999995],[959313600,-0.46468090000000001],[959400000,-0.30785210000000002],[959486400,0],[959572800,0],[959659200,0],[959745600,1.3471200000000001],[959832000,0.28569850000000002],[959918400,1.168258],[960004800,2.9351699999999998],[960091200,0],[960177600,0],[960264000,1.0082899999999999],[960350400,-0.3770908],[960436800,1.6447750000000001],[960523200,-0.1572085],[960609600,-0.64776160000000005],[960696000,0],[960782400,0],[960868800,0.0029193539999999999],[960955200,0.84857729999999998],[961041600,-0.046880430000000001],[961128000,-0.81425890000000001],[961214400,2.439435],[961300800,0],[961387200,0],[961473600,-0.17974219999999999],[961560000,-0.57041500000000001],[961646400,-0.1480281],[961732800,-0.27792699999999998],[961819200,1.65046],[961905600,0],[961992000,0],[962078400,-0.8139904],[962164800,0.26833570000000001],[962251200,-0.54618710000000004],[962337600,0.96107909999999996],[962424000,2.9865819999999998],[962510400,0],[962596800,0],[962683200,0.52288509999999999],[962769600,0],[962856000,1.3167789999999999],[962942400,1.2553350000000001],[963028800,-0.1302923],[963115200,0],[963201600,0],[963288000,0.16571849999999999],[963374400,0.65862889999999996],[963460800,-0.057088479999999997],[963547200,0.57279550000000001],[963633600,0.170434],[963720000,0],[963806400,0],[963892800,0.66430880000000003],[963979200,1.0487690000000001],[964065600,-0.27240239999999999],[964152000,0.91565830000000004],[964238400,-1.045971],[964324800,0],[964411200,0],[964497600,-0.3627109],[964584000,-1.9942029999999999],[964670400,0.84801179999999998],[964756800,0.37026409999999998],[964843200,-1.29396],[964929600,0],[965016000,0],[965102400,1.258953],[965188800,-0.26782590000000001],[965275200,0.97066929999999996],[965361600,0.1189027],[965448000,0.98033539999999997],[965534400,0],[965620800,0],[965707200,2.3969269999999998],[965793600,1.6132599999999999],[965880000,-0.71397259999999996],[965966400,0.019772999999999999],[966052800,1.483492],[966139200,0],[966225600,0],[966312000,-0.032690379999999998],[966398400,-0.71233000000000002],[966484800,-0.85179700000000003],[966571200,1.2886759999999999],[966657600,0.88563570000000003],[966744000,0],[966830400,0],[966916800,-0.042879180000000003],[967003200,-0.19318299999999999],[967089600,-2.9003040000000002],[967176000,0.57106840000000003],[967262400,0.17090910000000001],[967348800,0],[967435200,0],[967521600,-0.45038869999999998],[967608000,0.60710889999999995],[967694400,0.35907939999999999],[967780800,0.51555010000000001],[967867200,0.14936379999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,0.3483],[968299200,-0.14881549999999999],[968385600,0.39307550000000002],[968472000,-0.73251069999999996],[968558400,0],[968644800,0],[968731200,-0.069749720000000001],[968817600,-0.26535920000000002],[968904000,-0.5906245],[968990400,0.32438990000000001],[969076800,-0.53356890000000001],[969163200,0],[969249600,0],[969336000,-2.1834699999999998],[969422400,0.64621289999999998],[969508800,0.1085232],[969595200,-0.39871610000000002],[969681600,-0.14719769999999999],[969768000,0],[969854400,0],[969940800,0.45689800000000003],[970027200,-0.74059419999999998],[970113600,-0.69745550000000001],[970200000,2.3476900000000001],[970286400,0.37728420000000001],[970372800,0],[970459200,0],[970545600,-1.463279],[970632000,-0.026541060000000002],[970718400,1.008996],[970804800,-1.493716],[970891200,-0.94733889999999998],[970977600,0],[971064000,0],[971150400,-0.23490520000000001],[971236800,-1.1499729999999999],[971323200,-1.5377080000000001],[971409600,-1.856347],[971496000,1.5169459999999999],[971582400,0],[971668800,0],[971755200,0.46131],[971841600,-1.3662190000000001],[971928000,-1.094927],[972014400,0.57036739999999997],[972100800,1.364047],[972187200,0],[972273600,0],[972360000,-0.23848759999999999],[972446400,-0.42926429999999999],[972532800,-1.523701],[972619200,0.69769389999999998],[972705600,-0.61766100000000002],[972792000,0],[972882000,0],[972968400,1.3087439999999999],[973054800,2.5349780000000002],[973141200,-0.27567510000000001],[973227600,1.14601],[973314000,0.63145850000000003],[973400400,0],[973486800,0],[973573200,-0.01803741],[973659600,0.556037],[973746000,-0.17994189999999999],[973832400,-0.10862620000000001],[973918800,-2.0735579999999998],[974005200,0],[974091600,0],[974178000,-0.1610492],[974264400,-0.1712938],[974350800,0.048841030000000001],[974437200,-0.43870239999999999],[974523600,0.83856730000000002],[974610000,0],[974696400,0],[974782800,-2.0575969999999999],[974869200,0.3671548],[974955600,-1.4346719999999999],[975042000,0],[975128400,0.24805650000000001],[975214800,0],[975301200,0],[975387600,0.95295589999999997],[975474000,-0.403416],[975560400,0.31036330000000001],[975646800,-2.2769180000000002],[975733200,0.036617139999999999],[975819600,0],[975906000,0],[975992400,-0.93630369999999996],[976078800,3.1200450000000002],[976165200,-0.55027459999999995],[976251600,0.35145789999999999],[976338000,2.6669079999999998],[976424400,0],[976510800,0],[976597200,1.031927],[976683600,-1.3276809999999999],[976770000,-0.40196900000000002],[976856400,-0.98915109999999995],[976942800,-0.25078640000000002],[977029200,0],[977115600,0],[977202000,-1.4933289999999999],[977288400,-1.6787909999999999],[977374800,-2.5533839999999999],[977461200,-1.019903],[977547600,1.698758],[977634000,0],[977720400,0],[977806800,0],[977893200,0.7866668],[977979600,1.81071],[978066000,1.3963479999999999],[978152400,0.41223599999999999],[978238800,0],[978325200,0],[978411600,0],[978498000,-1.183192],[978584400,4.3847120000000004],[978670800,1.909824],[978757200,0.222444],[978843600,0],[978930000,0],[979016400,-0.87159220000000004],[979102800,1.9668030000000001],[979189200,0.86171850000000005],[979275600,1.0622290000000001],[979362000,1.2094100000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,1.58365],[979794000,0.26270850000000001],[979880400,0.1628068],[979966800,-2.2582330000000002],[980053200,0],[980139600,0],[980226000,0.43920989999999999],[980312400,1.5769580000000001],[980398800,0.55432340000000002],[980485200,-0.1811952],[980571600,0.46225169999999999],[980658000,0],[980744400,0],[980830800,0.27520119999999998],[980917200,1.0401119999999999],[981003600,-0.87067050000000001],[981090000,0.92580260000000003],[981176400,0.22858890000000001],[981262800,0],[981349200,0],[981435600,2.0041519999999999],[981522000,1.7176689999999999],[981608400,-0.61417739999999998],[981694800,-0.62458959999999997],[981781200,-1.2480020000000001],[981867600,0],[981954000,0],[982040400,1.3402829999999999],[982126800,0.40938780000000002],[982213200,-0.48207889999999998],[982299600,0.1641994],[982386000,-1.148379],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.0342039999999999],[982818000,-1.932188],[982904400,-2.0179740000000002],[982990800,-0.35892760000000001],[983077200,0],[983163600,0],[983250000,2.3663650000000001],[983336400,-0.29808440000000003],[983422800,-0.45461020000000002],[983509200,-0.85148610000000002],[983595600,1.6300520000000001],[983682000,0],[983768400,0],[983854800,1.0055099999999999],[983941200,1.8583959999999999],[984027600,0.4148445],[984114000,-0.1455785],[984200400,-0.85870860000000004],[984286800,0],[984373200,0],[984459600,-3.0992280000000001],[984546000,-0.39819100000000002],[984632400,-1.515039],[984718800,-0.031408890000000002],[984805200,-2.4017390000000001],[984891600,0],[984978000,0],[985064400,1.912674],[985150800,0.34733839999999999],[985237200,-0.20554910000000001],[985323600,-1.5787850000000001],[985410000,2.0520160000000001],[985496400,0],[985582800,0],[985669200,1.1755519999999999],[985755600,0.87802729999999996],[985842000,-0.066916020000000007],[985928400,0.52522789999999997],[986014800,0.68274690000000005],[986101200,0],[986184000,0],[986270400,0.0014565590000000001],[986356800,-2.2588140000000001],[986443200,-0.95300309999999999],[986529600,1.6345909999999999],[986616000,-1.2529349999999999],[986702400,0],[986788800,0],[986875200,0.73444430000000005],[986961600,2.701343],[987048000,-0.61991640000000003],[987134400,0.32697219999999999],[987220800,0],[987307200,0],[987393600,0],[987480000,0.1354091],[987566400,-0.31920209999999999],[987652800,1.135934],[987739200,1.4252370000000001],[987825600,-0.040602260000000001],[987912000,0],[987998400,0],[988084800,-0.19949639999999999],[988171200,0.75622789999999995],[988257600,3.4922949999999999],[988344000,0.66679069999999996],[988430400,0.89385999999999999],[988516800,0],[988603200,0],[988689600,-0.18373529999999999],[988776000,-0.0483144],[988862400,-1.1208549999999999],[988948800,-0.27973629999999999],[989035200,2.5730620000000002],[989121600,0],[989208000,0],[989294400,1.2970349999999999],[989380800,0.58720519999999998],[989467200,0.76686460000000001],[989553600,0.21789259999999999],[989640000,-0.81730049999999999],[989726400,0],[989812800,0],[989899200,-0.35202060000000002],[989985600,1.859078],[990072000,0.45607199999999998],[990158400,2.0025170000000001],[990244800,0.66846680000000003],[990331200,0],[990417600,0],[990504000,-1.7761210000000001],[990590400,0.84356220000000004],[990676800,-1.2851919999999999],[990763200,0.037135010000000003],[990849600,-1.0930820000000001],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.030158540000000001],[991281600,1.002985],[991368000,0.22242509999999999],[991454400,1.8802509999999999],[991540800,0],[991627200,0],[991713600,0.1207604],[991800000,-0.65332900000000005],[991886400,0.36132550000000002],[991972800,0.019860349999999999],[992059200,-0.54480439999999997],[992145600,0],[992232000,0],[992318400,-0.90761800000000004],[992404800,-0.34689569999999997],[992491200,0.19608110000000001],[992577600,-1.6009],[992664000,-1.3405800000000001],[992750400,0],[992836800,0],[992923200,-0.1794675],[993009600,-0.52548139999999999],[993096000,3.26878],[993182400,1.21132],[993268800,-0.54239470000000001],[993355200,0],[993441600,0],[993528000,0.53999839999999999],[993614400,1.335961],[993700800,1.2212959999999999],[993787200,-0.25973750000000001],[993873600,1.025871],[993960000,0],[994046400,0],[994132800,0.60512379999999999],[994219200,-0.34171829999999997],[994305600,0],[994392000,-1.039204],[994478400,-1.4464809999999999],[994564800,0],[994651200,0],[994737600,-0.43667329999999999],[994824000,-0.89437990000000001],[994910400,-0.56986700000000001],[994996800,0.124586],[995083200,0.58282270000000003],[995169600,0],[995256000,0],[995342400,0.83835959999999998],[995428800,0.19393569999999999],[995515200,-0.73612069999999996],[995601600,-0.1233986],[995688000,0.70952110000000002],[995774400,0],[995860800,0],[995947200,-0.64873349999999996],[996033600,-0.52921589999999996],[996120000,2.5911170000000001],[996206400,0.3386556],[996292800,2.0599949999999998],[996379200,0],[996465600,0],[996552000,1.884163],[996638400,-0.71431509999999998],[996724800,-0.31682480000000002],[996811200,1.495104],[996897600,-1.087261],[996984000,0],[997070400,0],[997156800,-0.41694189999999998],[997243200,0.63807130000000001],[997329600,-0.92277540000000002],[997416000,-0.47082889999999999],[997502400,1.0236940000000001],[997588800,0],[997675200,0],[997761600,0.086382730000000005],[997848000,0.6423835],[997934400,-1.216261],[998020800,0.10850460000000001],[998107200,-0.26097579999999998],[998193600,0],[998280000,0],[998366400,-0.72979879999999997],[998452800,-1.4970380000000001],[998539200,0.56867080000000003],[998625600,-0.1592663],[998712000,1.4210449999999999],[998798400,0],[998884800,0],[998971200,-0.81838500000000003],[999057600,0.023472400000000001],[999144000,0.18914329999999999],[999230400,-1.5229159999999999],[999316800,0.9569936],[999403200,0],[999489600,0],[999576000,0],[999662400,0.019149159999999998],[999748800,-0.5950358],[999835200,-0.37300149999999999],[999921600,-0.75265499999999996],[1000008000,0],[1000094400,0],[1000180800,-2.245447],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-1.5717779999999999],[1000872000,-2.1265559999999999],[1000958400,-2.181349],[1001044800,-3.1361659999999998],[1001131200,-1.3089],[1001217600,0],[1001304000,0],[1001390400,2.4150179999999999],[1001476800,-1.1582509999999999],[1001563200,-1.668242],[1001649600,-0.69499339999999998],[1001736000,3.6917900000000001],[1001822400,0],[1001908800,0],[1001995200,-0.50188429999999995],[1002081600,-0.0050404070000000002],[1002168000,1.879605],[1002254400,-1.4357230000000001],[1002340800,1.0157529999999999],[1002427200,0],[1002513600,0],[1002600000,1.649524],[1002686400,-1.600082],[1002772800,1.0338240000000001],[1002859200,0.74872329999999998],[1002945600,1.075027],[1003032000,0],[1003118400,0],[1003204800,-0.53329749999999998],[1003291200,4.3482760000000003],[1003377600,-1.862328],[1003464000,0.11415939999999999],[1003550400,0.41565020000000003],[1003636800,0],[1003723200,0],[1003809600,0.86208209999999996],[1003896000,-0.67503780000000002],[1003982400,1.4263189999999999],[1004068800,1.2888269999999999],[1004155200,0.68832230000000005],[1004241600,0],[1004331600,0],[1004418000,-0.74726289999999995],[1004504400,-0.35639340000000003],[1004590800,1.0659890000000001],[1004677200,1.9128670000000001],[1004763600,-0.28371859999999999],[1004850000,0],[1004936400,0],[1005022800,-0.31264399999999998],[1005109200,0.26874769999999998],[1005195600,0.016057020000000002],[1005282000,0.061356170000000002],[1005368400,0.22266620000000001],[1005454800,0],[1005541200,0],[1005627600,-0.45035350000000002],[1005714000,0.36921150000000003],[1005800400,0.91600219999999999],[1005886800,0.59200070000000005],[1005973200,1.4841839999999999],[1006059600,0],[1006146000,0],[1006232400,0.16529759999999999],[1006318800,1.4904660000000001],[1006405200,0.2606561],[1006491600,0],[1006578000,0.095362879999999997],[1006664400,0],[1006750800,0],[1006837200,1.8426260000000001],[1006923600,-1.7527809999999999],[1007010000,-1.4925550000000001],[1007096400,0.94054070000000001],[1007182800,-0.1141095],[1007269200,0],[1007355600,0],[1007442000,1.265371],[1007528400,0.01238598],[1007614800,1.199476],[1007701200,1.552079],[1007787600,1.942491],[1007874000,0],[1007960400,0],[1008046800,-1.3220540000000001],[1008133200,-1.7375259999999999],[1008219600,1.8024070000000001],[1008306000,-1.4262520000000001],[1008392400,0.66442639999999997],[1008478800,0],[1008565200,0],[1008651600,0.75440879999999999],[1008738000,-2.0960049999999999],[1008824400,-0.29467890000000002],[1008910800,0.4681517],[1008997200,-0.40976750000000001],[1009083600,0],[1009170000,0],[1009256400,1.222456],[1009342800,0],[1009429200,1.9737610000000001],[1009515600,-0.1191388],[1009602000,0.52392989999999995],[1009688400,0],[1009774800,0],[1009861200,-0.1738054],[1009947600,0],[1010034000,0.76671149999999999],[1010120400,2.5712380000000001],[1010206800,0.85356189999999998],[1010293200,0],[1010379600,0],[1010466000,0.2952108],[1010552400,0.12725],[1010638800,1.1504030000000001],[1010725200,0.82251589999999997],[1010811600,-0.53698270000000003],[1010898000,0],[1010984400,0],[1011070800,0.79121609999999998],[1011157200,-0.31457259999999998],[1011243600,-0.21723980000000001],[1011330000,1.4404440000000001],[1011416400,-0.43470969999999998],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.1835800000000001],[1011848400,0.92640630000000002],[1011934800,1.9420660000000001],[1012021200,-1.406598],[1012107600,0],[1012194000,0],[1012280400,0.83246920000000002],[1012366800,-1.2033400000000001],[1012453200,0.64828790000000003],[1012539600,2.7583340000000001],[1012626000,0.095374340000000002],[1012712400,0],[1012798800,0],[1012885200,-0.1128561],[1012971600,-1.724421],[1013058000,-1.7048570000000001],[1013144400,0.30165120000000001],[1013230800,0.3493503],[1013317200,0],[1013403600,0],[1013490000,1.982963],[1013576400,0.19582289999999999],[1013662800,0.34287319999999999],[1013749200,-0.74455839999999995],[1013835600,-0.20797689999999999],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.4996400000000001],[1014267600,0.69959400000000005],[1014354000,-0.97120119999999999],[1014440400,2.3036699999999999],[1014526800,0],[1014613200,0],[1014699600,1.115407],[1014786000,0.56567160000000005],[1014872400,-0.096955429999999995],[1014958800,0.46411039999999998],[1015045200,1.3681110000000001],[1015131600,0],[1015218000,0],[1015304400,1.584093],[1015390800,1.07542],[1015477200,1.8280000000000001],[1015563600,0.66715899999999995],[1015650000,1.4878640000000001],[1015736400,0],[1015822800,0],[1015909200,2.4946929999999998],[1015995600,0.027839909999999999],[1016082000,-0.70324900000000001],[1016168400,0.044839660000000003],[1016254800,1.7599340000000001],[1016341200,0],[1016427600,0],[1016514000,0.42864380000000002],[1016600400,0.69429099999999999],[1016686800,0.16494449999999999],[1016773200,0.4385308],[1016859600,-0.67954990000000004],[1016946000,0],[1017032400,0],[1017118800,-0.11442190000000001],[1017205200,0.88510409999999995],[1017291600,0.3401827],[1017378000,1.618805],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.5162990000000001],[1017810000,-0.40310220000000002],[1017896400,-0.1884353],[1017982800,1.2630619999999999],[1018069200,-0.88706850000000004],[1018155600,0],[1018238400,0],[1018324800,0.2344511],[1018411200,2.3398750000000001],[1018497600,0.41695769999999999],[1018584000,-0.60654379999999997],[1018670400,0.78848850000000004],[1018756800,0],[1018843200,0],[1018929600,0.6431829],[1019016000,0.55721609999999999],[1019102400,-0.97420910000000005],[1019188800,-0.3722762],[1019275200,1.9299459999999999],[1019361600,0],[1019448000,0],[1019534400,0.5326727],[1019620800,1.549167],[1019707200,-2.0983540000000001],[1019793600,-0.21985930000000001],[1019880000,-1.327752],[1019966400,0],[1020052800,0],[1020139200,-1.138981],[1020225600,0.54939110000000002],[1020312000,-0.29030240000000002],[1020398400,0.021075159999999999],[1020484800,1.5319929999999999],[1020571200,0],[1020657600,0],[1020744000,-0.1232729],[1020830400,-0.01621239],[1020916800,-0.001768052],[1021003200,-0.39533069999999998],[1021089600,-1.754481],[1021176000,0],[1021262400,0],[1021348800,0.4079179],[1021435200,1.1822079999999999],[1021521600,0.1069662],[1021608000,0.15099770000000001],[1021694400,0.50905370000000005],[1021780800,0],[1021867200,0],[1021953600,1.08789],[1022040000,0.10319209999999999],[1022126400,-0.02087263],[1022212800,0.0057289180000000004],[1022299200,0.70142879999999996],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.82262029999999997],[1022731200,0.45691850000000001],[1022817600,-0.13699259999999999],[1022904000,0.45773190000000002],[1022990400,0],[1023076800,0],[1023163200,-0.9890679],[1023249600,-1.9457439999999999],[1023336000,1.224254],[1023422400,-0.96958540000000004],[1023508800,0.24542249999999999],[1023595200,0],[1023681600,0],[1023768000,-0.44058760000000002],[1023854400,-0.91298749999999995],[1023940800,1.3893850000000001],[1024027200,-1.3563289999999999],[1024113600,-0.74629029999999996],[1024200000,0],[1024286400,0],[1024372800,-0.001282566],[1024459200,0.3841715],[1024545600,-1.1107149999999999],[1024632000,0.1714688],[1024718400,-0.58322719999999995],[1024804800,0],[1024891200,0],[1024977600,-0.1725981],[1025064000,-0.37216110000000002],[1025150400,-1.2274320000000001],[1025236800,2.4787270000000001],[1025323200,0.98265449999999999],[1025409600,0],[1025496000,0],[1025582400,-1.4184369999999999],[1025668800,-1.7562960000000001],[1025755200,-1.876444],[1025841600,0],[1025928000,2.960747],[1026014400,0],[1026100800,0],[1026187200,-0.7434328],[1026273600,-0.2498195],[1026360000,-2.0487519999999999],[1026446400,-0.03533567],[1026532800,0.53260450000000004],[1026619200,0],[1026705600,0],[1026792000,-1.474504],[1026878400,-0.1393885],[1026964800,-0.58689150000000001],[1027051200,-1.9509080000000001],[1027137600,-1.3429249999999999],[1027224000,0],[1027310400,0],[1027396800,-1.9631400000000001],[1027483200,-0.57417790000000002],[1027569600,1.216256],[1027656000,-3.0950449999999998],[1027742400,1.849987],[1027828800,0],[1027915200,0],[1028001600,2.0184880000000001],[1028088000,-0.38282189999999999],[1028174400,-2.3017240000000001],[1028260800,-1.130754],[1028347200,-2.257943],[1028433600,0],[1028520000,0],[1028606400,-1.2297169999999999],[1028692800,1.2841899999999999],[1028779200,-0.98636250000000003],[1028865600,2.4624489999999999],[1028952000,-0.91993519999999995],[1029038400,0],[1029124800,0],[1029211200,-1.2235590000000001],[1029297600,0.41495650000000001],[1029384000,1.509433],[1029470400,-0.43158370000000001],[1029556800,0.44937729999999998],[1029643200,0],[1029729600,0],[1029816000,2.0632700000000002],[1029902400,-2.9610099999999999],[1029988800,2.8560110000000001],[1030075200,2.3766609999999999],[1030161600,-2.3866399999999999],[1030248000,0],[1030334400,0],[1030420800,2.458043],[1030507200,-0.94733299999999998],[1030593600,-2.4208430000000001],[1030680000,-0.30135840000000003],[1030766400,0.82013579999999997],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.97187069999999998],[1031198400,0.36971670000000001],[1031284800,-0.74960079999999996],[1031371200,1.142644],[1031457600,0],[1031544000,0],[1031630400,-1.2810760000000001],[1031716800,-1.0362979999999999],[1031803200,1.1808179999999999],[1031889600,-1.6842429999999999],[1031976000,0.67264109999999999],[1032062400,0],[1032148800,0],[1032235200,-2.159351],[1032321600,-0.19611410000000001],[1032408000,0.1864459],[1032494400,-1.028035],[1032580800,0.050500999999999997],[1032667200,0],[1032753600,0],[1032840000,-2.1268039999999999],[1032926400,-1.995209],[1033012800,0.66300879999999995],[1033099200,1.685873],[1033185600,-2.5908630000000001],[1033272000,0],[1033358400,0],[1033444800,-0.96908669999999997],[1033531200,-0.62758020000000003],[1033617600,-0.2950817],[1033704000,-2.486478],[1033790400,-2.6844920000000001],[1033876800,0],[1033963200,0],[1034049600,-2.1244139999999998],[1034136000,-1.8012060000000001],[1034222400,-2.6238440000000001],[1034308800,1.9132640000000001],[1034395200,1.6369320000000001],[1034481600,0],[1034568000,0],[1034654400,-1.435424],[1034740800,1.4336899999999999],[1034827200,-2.9346890000000001],[1034913600,3.6140750000000001],[1035000000,-0.2332349],[1035086400,0],[1035172800,0],[1035259200,-2.004794],[1035345600,0.8419316],[1035432000,1.9674959999999999],[1035518400,0.66218100000000002],[1035604800,1.8744799999999999],[1035691200,0],[1035781200,0],[1035867600,1.102395],[1035954000,0.86077519999999996],[1036040400,2.0920670000000001],[1036126800,-0.2116384],[1036213200,1.3368960000000001],[1036299600,0],[1036386000,0],[1036472400,2.869297],[1036558800,0.87260550000000003],[1036645200,-0.67037910000000001],[1036731600,-1.405966],[1036818000,-0.2083662],[1036904400,0],[1036990800,0],[1037077200,-0.64687749999999999],[1037163600,0.13159969999999999],[1037250000,-0.38547979999999998],[1037336400,1.9753780000000001],[1037422800,-0.2252653],[1037509200,0],[1037595600,0],[1037682000,-0.94355480000000003],[1037768400,-1.421969],[1037854800,0.78596580000000005],[1037941200,1.719919],[1038027600,2.6175380000000001],[1038114000,0],[1038200400,0],[1038286800,1.4470419999999999],[1038373200,-0.91144389999999997],[1038459600,4.2607499999999998],[1038546000,0],[1038632400,1.879934],[1038718800,0],[1038805200,0],[1038891600,-1.4566030000000001],[1038978000,-0.1854374],[1039064400,-1.03569],[1039150800,-2.0989270000000002],[1039237200,-0.20142860000000001],[1039323600,0],[1039410000,0],[1039496400,-1.3311500000000001],[1039582800,0.61416099999999996],[1039669200,-1.1191059999999999],[1039755600,-0.56907540000000001],[1039842000,-0.31786959999999997],[1039928400,0],[1040014800,0],[1040101200,0.1591129],[1040187600,-0.56475180000000003],[1040274000,-0.81628420000000002],[1040360400,-1.201424],[1040446800,-0.112344],[1040533200,0],[1040619600,0],[1040706000,-0.1203598],[1040792400,-0.91397349999999999],[1040878800,0],[1040965200,1.723374],[1041051600,-1.0404389999999999],[1041138000,0],[1041224400,0],[1041310800,-1.3478060000000001],[1041397200,0.030861980000000001],[1041483600,0],[1041570000,4.2294790000000004],[1041656400,-0.1722765],[1041742800,0],[1041829200,0],[1041915600,2.2532749999999999],[1042002000,1.294726],[1042088400,-1.004016],[1042174800,1.8042320000000001],[1042261200,1.110541],[1042347600,0],[1042434000,0],[1042520400,-0.43835079999999998],[1042606800,1.307331],[1042693200,-0.15900739999999999],[1042779600,-0.33877200000000002],[1042866000,-1.8282780000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.70474270000000006],[1043298000,-0.29595969999999999],[1043384400,0.065105460000000004],[1043470800,-1.3737950000000001],[1043557200,0],[1043643600,0],[1043730000,-1.646603],[1043816400,0.067389320000000003],[1043902800,-0.22458890000000001],[1043989200,-0.70755570000000001],[1044075600,0.99695520000000004],[1044162000,0],[1044248400,0],[1044334800,0.36386689999999999],[1044421200,-0.46597549999999999],[1044507600,0.54066630000000004],[1044594000,-0.69582239999999995],[1044680400,-0.0035180070000000001],[1044766800,0],[1044853200,0],[1044939600,-0.1239808],[1045026000,1.072176],[1045112400,-1.9036219999999999],[1045198800,-2.1182530000000002],[1045285200,0.54784630000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,13.34625],[1045717200,-0.82303380000000004],[1045803600,0.70416869999999998],[1045890000,1.2172590000000001],[1045976400,0],[1046062800,0],[1046149200,-0.76969620000000005],[1046235600,-0.19456989999999999],[1046322000,-0.66123929999999997],[1046408400,2.5752130000000002],[1046494800,1.1001179999999999],[1046581200,0],[1046667600,0],[1046754000,-0.62009619999999999],[1046840400,-0.076917330000000006],[1046926800,0.81101599999999996],[1047013200,-3.4177140000000001],[1047099600,0.3974665],[1047186000,0],[1047272400,0],[1047358800,-1.9903519999999999],[1047445200,-0.96193700000000004],[1047531600,1.087893],[1047618000,1.423403],[1047704400,0.79710449999999999],[1047790800,0],[1047877200,0],[1047963600,1.7935989999999999],[1048050000,-0.17175850000000001],[1048136400,0.93260290000000001],[1048222800,-0.5375432],[1048309200,-0.1472658],[1048395600,0],[1048482000,0],[1048568400,-1.077134],[1048654800,0.18342720000000001],[1048741200,0.16262969999999999],[1048827600,-0.087109229999999996],[1048914000,0.86214539999999995],[1049000400,0],[1049086800,0],[1049173200,0.45920080000000002],[1049259600,-0.98781090000000005],[1049346000,0.92219419999999996],[1049432400,-0.74069359999999995],[1049518800,-0.87476200000000004],[1049605200,0],[1049688000,0],[1049774400,-0.85104340000000001],[1049860800,0.073459200000000002],[1049947200,-0.43712990000000002],[1050033600,0.82037260000000001],[1050120000,-0.93203409999999998],[1050206400,0],[1050292800,0],[1050379200,-0.26849879999999998],[1050465600,1.996448],[1050552000,-0.77342420000000001],[1050638400,2.1562739999999998],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.5193639999999999],[1051070400,0.73255859999999995],[1051156800,4.0081559999999996],[1051243200,2.2662930000000001],[1051329600,0.2637313],[1051416000,0],[1051502400,0],[1051588800,0.17415259999999999],[1051675200,0.59214319999999998],[1051761600,-0.11438810000000001],[1051848000,-1.3837839999999999],[1051934400,1.4946090000000001],[1052020800,0],[1052107200,0],[1052193600,0.70534830000000004],[1052280000,0.87913129999999995],[1052366400,0.27907769999999998],[1052452800,0.36798639999999999],[1052539200,3.4157030000000002],[1052625600,0],[1052712000,0],[1052798400,1.7090810000000001],[1052884800,2.5993949999999999],[1052971200,1.7419640000000001],[1053057600,0.18009710000000001],[1053144000,-0.30172199999999999],[1053230400,0],[1053316800,0],[1053403200,0.4337993],[1053489600,0.86109449999999998],[1053576000,1.4275500000000001],[1053662400,1.280159],[1053748800,1.682796],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,4.3126329999999999],[1054180800,3.0475340000000002],[1054267200,1.174963],[1054353600,1.2751030000000001],[1054440000,0],[1054526400,0],[1054612800,-4.1574450000000001],[1054699200,1.54097],[1054785600,1.8333569999999999],[1054872000,1.9487380000000001],[1054958400,-0.1838854],[1055044800,0],[1055131200,0],[1055217600,1.5902829999999999],[1055304000,1.1782410000000001],[1055390400,1.5624530000000001],[1055476800,0.97981529999999994],[1055563200,-1.9662440000000001],[1055649600,0],[1055736000,0],[1055822400,1.3635919999999999],[1055908800,2.2556729999999998],[1055995200,1.3325659999999999],[1056081600,0.0099902240000000007],[1056168000,0.31381249999999999],[1056254400,0],[1056340800,0],[1056427200,-1.313218],[1056513600,-1.300054],[1056600000,-0.05171779],[1056686400,0.44468550000000001],[1056772800,-0.98082360000000002],[1056859200,0],[1056945600,0],[1057032000,1.044233],[1057118400,-1.406684],[1057204800,2.3259620000000001],[1057291200,0.025337889999999998],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.834881],[1057723200,3.4164020000000002],[1057809600,1.823391],[1057896000,-2.7574040000000002],[1057982400,0.61150559999999998],[1058068800,0],[1058155200,0],[1058241600,0.4276662],[1058328000,1.3961380000000001],[1058414400,-1.79108],[1058500800,-1.8003670000000001],[1058587200,-0.1197545],[1058673600,0],[1058760000,0],[1058846400,-0.97193830000000003],[1058932800,1.8778509999999999],[1059019200,0.2299872],[1059105600,0.17201240000000001],[1059192000,1.3668990000000001],[1059278400,0],[1059364800,0],[1059451200,1.403133],[1059537600,0.34305140000000001],[1059624000,0.58432859999999998],[1059710400,1.056667],[1059796800,-0.33590589999999998],[1059883200,0],[1059969600,0],[1060056000,-0.2345805],[1060142400,-0.95700929999999995],[1060228800,-0.78696600000000005],[1060315200,0.20864340000000001],[1060401600,-0.78323860000000001],[1060488000,0],[1060574400,0],[1060660800,1.116484],[1060747200,1.5718970000000001],[1060833600,0.51035660000000005],[1060920000,1.4626349999999999],[1061006400,-1.043112],[1061092800,0],[1061179200,0],[1061265600,1.4638150000000001],[1061352000,1.430321],[1061438400,-0.3139151],[1061524800,3.4304079999999999],[1061611200,0.41639429999999999],[1061697600,0],[1061784000,0],[1061870400,-0.1013111],[1061956800,0.86451020000000001],[1062043200,1.65022],[1062129600,1.0205900000000001],[1062216000,2.0954229999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.9542869999999999],[1062648000,0.2129751],[1062734400,-0.72418289999999996],[1062820800,-1.5085310000000001],[1062907200,0],[1062993600,0],[1063080000,1.6497949999999999],[1063166400,-1.833709],[1063252800,-1.2233069999999999],[1063339200,1.254294],[1063425600,1.8098860000000001],[1063512000,0],[1063598400,0],[1063684800,1.7106520000000001],[1063771200,1.1228610000000001],[1063857600,-0.12887299999999999],[1063944000,-0.44876070000000001],[1064030400,-0.21941189999999999],[1064116800,0],[1064203200,0],[1064289600,-1.0109889999999999],[1064376000,2.222261],[1064462400,-3.2308810000000001],[1064548800,-2.0842320000000001],[1064635200,-1.6791879999999999],[1064721600,0],[1064808000,0],[1064894400,3.4938259999999999],[1064980800,-2.0547949999999999],[1065067200,1.8887179999999999],[1065153600,0.35904190000000002],[1065240000,0.62245919999999999],[1065326400,0],[1065412800,0],[1065499200,4.1143900000000002],[1065585600,2.9138799999999998],[1065672000,-0.66068380000000004],[1065758400,0.78408929999999999],[1065844800,0.64759500000000003],[1065931200,0],[1066017600,0],[1066104000,3.180682],[1066190400,-0.45221230000000001],[1066276800,-0.01462722],[1066363200,-0.86482219999999999],[1066449600,-0.96213839999999995],[1066536000,0],[1066622400,0],[1066708800,0.64164370000000004],[1066795200,-0.027208719999999999],[1066881600,-0.81948200000000004],[1066968000,-1.7246490000000001],[1067054400,-1.419359],[1067140800,0],[1067230800,0],[1067317200,-0.13218630000000001],[1067403600,1.0131570000000001],[1067490000,1.9565539999999999],[1067576400,0.18988749999999999],[1067662800,-0.34326220000000002],[1067749200,0],[1067835600,0],[1067922000,2.4460649999999999],[1068008400,-0.1560841],[1068094800,1.2125239999999999],[1068181200,1.7199850000000001],[1068267600,0.3970593],[1068354000,0],[1068440400,0],[1068526800,-0.92041680000000003],[1068613200,-2.547288],[1068699600,1.27722],[1068786000,1.0323629999999999],[1068872400,-1.068813],[1068958800,0],[1069045200,0],[1069131600,-1.7367999999999999],[1069218000,0.33884180000000003],[1069304400,0.55877569999999999],[1069390800,-0.54646380000000006],[1069477200,-0.24747340000000001],[1069563600,0],[1069650000,0],[1069736400,1.9289160000000001],[1069822800,2.0413600000000001],[1069909200,0.96146050000000005],[1069995600,0],[1070082000,0.83458160000000003],[1070168400,0],[1070254800,0],[1070341200,0.31399769999999999],[1070427600,-0.37377569999999999],[1070514000,-0.1644407],[1070600400,0.48910799999999999],[1070686800,-0.1942644],[1070773200,0],[1070859600,0],[1070946000,1.0255019999999999],[1071032400,-1.185562],[1071118800,0.063367850000000003],[1071205200,2.7948050000000002],[1071291600,2.6150699999999998],[1071378000,0],[1071464400,0],[1071550800,-0.70669020000000005],[1071637200,2.1910509999999999],[1071723600,-0.44924779999999997],[1071810000,1.409745],[1071896400,0.96360670000000004],[1071982800,0],[1072069200,0],[1072155600,0.24761079999999999],[1072242000,-0.74277079999999995],[1072328400,-0.24433489999999999],[1072414800,0],[1072501200,0.60444050000000005],[1072587600,0],[1072674000,0],[1072760400,2.7183760000000001],[1072846800,0.53012780000000004],[1072933200,-0.18380340000000001],[1073019600,0],[1073106000,0.2144865],[1073192400,0],[1073278800,0],[1073365200,1.489323],[1073451600,1.022305],[1073538000,0.63363049999999999],[1073624400,2.5372430000000001],[1073710800,1.709946],[1073797200,0],[1073883600,0],[1073970000,1.456548],[1074056400,-0.4701748],[1074142800,0.1346446],[1074229200,1.544821],[1074315600,1.5377769999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.414812],[1074747600,-1.0148280000000001],[1074834000,-0.71880449999999996],[1074920400,-0.26446789999999998],[1075006800,0],[1075093200,0],[1075179600,1.0175810000000001],[1075266000,-0.45814830000000001],[1075352400,-0.70618349999999996],[1075438800,-2.379874],[1075525200,0.1405574],[1075611600,0],[1075698000,0],[1075784400,-1.0261400000000001],[1075870800,0.16797809999999999],[1075957200,-1.9849190000000001],[1076043600,1.6984410000000001],[1076130000,2.5941269999999998],[1076216400,0],[1076302800,0],[1076389200,0.54595380000000004],[1076475600,0.4233441],[1076562000,0.32024160000000002],[1076648400,-0.69472339999999999],[1076734800,-0.1839124],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.472002],[1077166800,-0.28855639999999999],[1077253200,-0.38504579999999999],[1077339600,-1.7026589999999999],[1077426000,0],[1077512400,0],[1077598800,-2.167764],[1077685200,-1.49153],[1077771600,-0.01384903],[1077858000,2.6001259999999999],[1077944400,1.956426],[1078030800,0],[1078117200,0],[1078203600,1.0860460000000001],[1078290000,-0.78106439999999999],[1078376400,-0.18906029999999999],[1078462800,0.67337080000000005],[1078549200,0.41144160000000002],[1078635600,0],[1078722000,0],[1078808400,-0.85520640000000003],[1078894800,-0.5832041],[1078981200,-1.5668740000000001],[1079067600,-2.6269710000000002],[1079154000,1.784788],[1079240400,0],[1079326800,0],[1079413200,-2.2936429999999999],[1079499600,0.23907999999999999],[1079586000,1.392633],[1079672400,1.0161789999999999],[1079758800,-0.42996390000000001],[1079845200,0],[1079931600,0],[1080018000,-2.6067399999999998],[1080104400,0.2450552],[1080190800,-0.55844700000000003],[1080277200,0.6486324],[1080363600,1.1261399999999999],[1080450000,0],[1080536400,0],[1080622800,2.1246510000000001],[1080709200,1.034915],[1080795600,0.60132969999999997],[1080882000,0.3001683],[1080968400,1.5441780000000001],[1081054800,0],[1081137600,0],[1081224000,-0.19679459999999999],[1081310400,-0.089427720000000002],[1081396800,0.77673639999999999],[1081483200,-0.72715750000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.47900740000000003],[1081915200,-2.4269810000000001],[1082001600,-1.1144810000000001],[1082088000,1.5115689999999999],[1082174400,0.96586570000000005],[1082260800,0],[1082347200,0],[1082433600,0.6165389],[1082520000,0.18845509999999999],[1082606400,-0.18628169999999999],[1082692800,2.429678],[1082779200,1.188564],[1082865600,0],[1082952000,0],[1083038400,0.41866199999999998],[1083124800,-1.0522959999999999],[1083211200,-2.4142229999999998],[1083297600,-1.0338560000000001],[1083384000,-0.95962570000000003],[1083470400,0],[1083556800,0],[1083643200,0.83582129999999999],[1083729600,-0.1925992],[1083816000,0.59627030000000003],[1083902400,-1.5064839999999999],[1083988800,-1.3423320000000001],[1084075200,0],[1084161600,0],[1084248000,-2.7889400000000002],[1084334400,1.8857440000000001],[1084420800,0.68845699999999999],[1084507200,0.72417180000000003],[1084593600,-0.2404936],[1084680000,0],[1084766400,0],[1084852800,-0.71399460000000003],[1084939200,0.026164360000000001],[1085025600,2.1165440000000002],[1085112000,-0.16475000000000001],[1085198400,0.64452109999999996],[1085284800,0],[1085371200,0],[1085457600,0.6832918],[1085544000,1.195201],[1085630400,0.61168029999999995],[1085716800,0.43403700000000001],[1085803200,0.39877410000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.3100599],[1086235200,-1.8111090000000001],[1086321600,-0.5335896],[1086408000,2.9100570000000001],[1086494400,0],[1086580800,0],[1086667200,0.5636196],[1086753600,1.777323],[1086840000,-1.940955],[1086926400,0.89294680000000004],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.2486159999999999],[1087358400,2.4075570000000002],[1087444800,-0.3097936],[1087531200,0.79499909999999996],[1087617600,0.33967849999999999],[1087704000,0],[1087790400,0],[1087876800,0.19151850000000001],[1087963200,0.45622309999999999],[1088049600,1.722655],[1088136000,0.76938580000000001],[1088222400,0.4568759],[1088308800,0],[1088395200,0],[1088481600,0.43657400000000002],[1088568000,0.54542020000000002],[1088654400,0.079831449999999998],[1088740800,-1.444731],[1088827200,-0.38070280000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.87454019999999999],[1089259200,0.3523792],[1089345600,-1.075707],[1089432000,0.82221049999999996],[1089518400,0],[1089604800,0],[1089691200,-0.58072849999999998],[1089777600,0.35829830000000001],[1089864000,-0.40998649999999998],[1089950400,-0.01259879],[1090036800,-0.59551810000000005],[1090123200,0],[1090209600,0],[1090296000,-0.67972770000000005],[1090382400,0.62802340000000001],[1090468800,-1.8723030000000001],[1090555200,-0.4416196],[1090641600,-0.22668769999999999],[1090728000,0],[1090814400,0],[1090900800,-1.460278],[1090987200,1.21956],[1091073600,1.0972170000000001],[1091160000,1.3180590000000001],[1091246400,0.37315160000000003],[1091332800,0],[1091419200,0],[1091505600,0.1421113],[1091592000,-1.620833],[1091678400,0.3666123],[1091764800,-1.276831],[1091851200,-2.2330489999999998],[1091937600,0],[1092024000,0],[1092110400,-0.0929701],[1092196800,1.1509799999999999],[1092283200,-0.31983660000000003],[1092369600,-1.3529899999999999],[1092456000,-0.90387759999999995],[1092542400,0],[1092628800,0],[1092715200,2.4653800000000001],[1092801600,-0.046890750000000002],[1092888000,1.2037979999999999],[1092974400,-0.61422929999999998],[1093060800,0.94734130000000005],[1093147200,0],[1093233600,0],[1093320000,-0.57549850000000002],[1093406400,0.01307468],[1093492800,1.1896100000000001],[1093579200,1.408752],[1093665600,1.693314],[1093752000,0],[1093838400,0],[1093924800,-0.91692479999999998],[1094011200,-0.093945570000000006],[1094097600,1.440407],[1094184000,1.9446479999999999],[1094270400,-0.49128559999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.81952769999999997],[1094702400,-1.434493],[1094788800,1.3181400000000001],[1094875200,0.50695000000000001],[1094961600,0],[1095048000,0],[1095134400,-0.22935900000000001],[1095220800,-0.086019230000000002],[1095307200,-1.136503],[1095393600,0.69823849999999998],[1095480000,0.2883154],[1095566400,0],[1095652800,0],[1095739200,-0.93094189999999999],[1095825600,1.3943190000000001],[1095912000,-1.448842],[1095998400,-0.47543190000000002],[1096084800,0.28519830000000002],[1096171200,0],[1096257600,0],[1096344000,-0.060556180000000001],[1096430400,6.1368600000000004],[1096516800,0.39621210000000001],[1096603200,0.61534990000000001],[1096689600,1.8473489999999999],[1096776000,0],[1096862400,0],[1096948800,0.2224682],[1097035200,-0.61226290000000005],[1097121600,0.86010640000000005],[1097208000,-1.765998],[1097294400,-1.22374],[1097380800,0],[1097467200,0],[1097553600,0.25361420000000001],[1097640000,0.49333120000000003],[1097726400,-0.99236530000000001],[1097812800,-0.31305620000000001],[1097899200,2.2958210000000001],[1097985600,0],[1098072000,0],[1098158400,0.16147320000000001],[1098244800,-0.68103619999999998],[1098331200,0.3035371],[1098417600,1.0464309999999999],[1098504000,-0.43091699999999999],[1098590400,0],[1098676800,0],[1098763200,-0.47270970000000001],[1098849600,1.083189],[1098936000,0.68394489999999997],[1099022400,0.79368729999999998],[1099108800,0.13229270000000001],[1099195200,0],[1099285200,0],[1099371600,-0.20017660000000001],[1099458000,0.13025709999999999],[1099544400,2.0429979999999999],[1099630800,1.4217010000000001],[1099717200,2.4025560000000001],[1099803600,0],[1099890000,0],[1099976400,-0.68309719999999996],[1100062800,0.088023190000000001],[1100149200,1.625092],[1100235600,0.74370349999999996],[1100322000,0.1773412],[1100408400,0],[1100494800,0],[1100581200,0.3241734],[1100667600,-1.354608],[1100754000,-0.56209500000000001],[1100840400,0.1859575],[1100926800,-0.72399210000000003],[1101013200,0],[1101099600,0],[1101186000,0.62490290000000004],[1101272400,0.1013786],[1101358800,1.318778],[1101445200,0],[1101531600,-0.29120629999999997],[1101618000,0],[1101704400,0],[1101790800,-0.1861188],[1101877200,0.31842619999999999],[1101963600,1.2628440000000001],[1102050000,-0.30738900000000002],[1102136400,0.95512779999999997],[1102222800,0],[1102309200,0],[1102395600,-0.80320530000000001],[1102482000,-0.73493710000000001],[1102568400,0.51021950000000005],[1102654800,0.042233229999999997],[1102741200,0.30608659999999999],[1102827600,0],[1102914000,0],[1103000400,0.62981589999999998],[1103086800,0.77510259999999997],[1103173200,1.184679],[1103259600,-0.20551420000000001],[1103346000,-0.8483174],[1103432400,0],[1103518800,0],[1103605200,0.52040580000000003],[1103691600,0.53977390000000003],[1103778000,0.29539870000000001],[1103864400,-0.26616840000000003],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.73567039999999995],[1104296400,1.0728040000000001],[1104382800,-0.017484469999999998],[1104469200,0.095814510000000006],[1104555600,-0.28831849999999998],[1104642000,0],[1104728400,0],[1104814800,0.02359369],[1104901200,-2.054484],[1104987600,-1.459066],[1105074000,0.23137279999999999],[1105160400,-0.37300090000000002],[1105246800,0],[1105333200,0],[1105419600,0.57242510000000002],[1105506000,-0.75403399999999998],[1105592400,-0.1181637],[1105678800,0.31057050000000003],[1105765200,0.43746469999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.1905380000000001],[1106197200,-1.5329250000000001],[1106283600,-1.440707],[1106370000,-0.99835839999999998],[1106456400,0],[1106542800,0],[1106629200,-0.79389699999999996],[1106715600,0.095309619999999998],[1106802000,1.8122119999999999],[1106888400,0.081539230000000004],[1106974800,0.43496659999999998],[1107061200,0],[1107147600,0],[1107234000,0.96345409999999998],[1107320400,1.773647],[1107406800,0.3068322],[1107493200,-0.26259199999999999],[1107579600,0.33946340000000003],[1107666000,0],[1107752400,0],[1107838800,0.1937084],[1107925200,-0.6531515],[1108011600,-2.07836],[1108098000,0.39812120000000001],[1108184400,0.71251469999999995],[1108270800,0],[1108357200,0],[1108443600,-0.0086572060000000006],[1108530000,0.11750389999999999],[1108616400,-0.083626259999999994],[1108702800,-1.4092979999999999],[1108789200,-0.34841080000000002],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.6785810000000001],[1109221200,0.3577322],[1109307600,1.758829],[1109394000,1.1812940000000001],[1109480400,0],[1109566800,0],[1109653200,-1.220262],[1109739600,1.3516189999999999],[1109826000,-0.77889030000000004],[1109912400,-0.1247774],[1109998800,0.54884319999999998],[1110085200,0],[1110171600,0],[1110258000,-0.17890110000000001],[1110344400,-0.95179689999999995],[1110430800,-0.96048719999999999],[1110517200,-0.1090111],[1110603600,0.61201810000000001],[1110690000,0],[1110776400,0],[1110862800,0.230347],[1110949200,-0.57024600000000003],[1111035600,-0.4069334],[1111122000,-0.1445275],[1111208400,-0.77011079999999998],[1111294800,0],[1111381200,0],[1111467600,-0.25011670000000003],[1111554000,-0.20783070000000001],[1111640400,-0.19490109999999999],[1111726800,0.89778150000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.084219429999999998],[1112158800,-1.3615740000000001],[1112245200,1.041534],[1112331600,-0.74739169999999999],[1112418000,-1.0863389999999999],[1112504400,0],[1112587200,0],[1112673600,0.20082050000000001],[1112760000,-0.29892279999999999],[1112846400,-0.18897050000000001],[1112932800,0.65288380000000001],[1113019200,-0.87524159999999995],[1113105600,0],[1113192000,0],[1113278400,-0.57611040000000002],[1113364800,2.6726209999999999],[1113451200,-1.778222],[1113537600,-1.2547950000000001],[1113624000,-1.568524],[1113710400,0],[1113796800,0],[1113883200,2.1902919999999999],[1113969600,1.4164699999999999],[1114056000,-1.5391550000000001],[1114142400,1.412148],[1114228800,-0.88196280000000005],[1114315200,0],[1114401600,0],[1114488000,0.70356839999999998],[1114574400,-0.36700300000000002],[1114660800,0.70302869999999995],[1114747200,-2.7637070000000001],[1114833600,-0.13727239999999999],[1114920000,0],[1115006400,0],[1115092800,1.189497],[1115179200,-0.2083904],[1115265600,1.8753200000000001],[1115352000,-0.060076200000000003],[1115438400,-0.075234110000000007],[1115524800,0],[1115611200,0],[1115697600,1.004407],[1115784000,-1.5977129999999999],[1115870400,0.43151610000000001],[1115956800,-1.4587460000000001],[1116043200,-0.55844749999999999],[1116129600,0],[1116216000,0],[1116302400,1.3875280000000001],[1116388800,-0.78963989999999995],[1116475200,2.2392840000000001],[1116561600,0.037927120000000002],[1116648000,-0.1273582],[1116734400,0],[1116820800,0],[1116907200,0.50143000000000004],[1116993600,0.8250073],[1117080000,-0.21962799999999999],[1117166400,0.74458899999999995],[1117252800,0.15491569999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.080128580000000005],[1117684800,0.57058240000000005],[1117771200,0.54341850000000003],[1117857600,-0.10359160000000001],[1117944000,0],[1118030400,0],[1118116800,0.55658969999999997],[1118203200,0.22050690000000001],[1118289600,-1.0594889999999999],[1118376000,0.81314430000000004],[1118462400,0.2029907],[1118548800,0],[1118635200,0],[1118721600,0.091205229999999998],[1118808000,0.54047869999999998],[1118894400,0.9004394],[1118980800,1.0514520000000001],[1119067200,0.21870000000000001],[1119153600,0],[1119240000,0],[1119326400,-0.98092579999999996],[1119412800,-0.4519746],[1119499200,-1.045363],[1119585600,-1.190933],[1119672000,-1.974364],[1119758400,0],[1119844800,0],[1119931200,0.20890420000000001],[1120017600,1.5972919999999999],[1120104000,0.15603620000000001],[1120190400,-0.66192249999999997],[1120276800,-0.13069410000000001],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.390018],[1120708800,-0.70452709999999996],[1120795200,-0.18652930000000001],[1120881600,1.249957],[1120968000,0],[1121054400,0],[1121140800,2.2264520000000001],[1121227200,-0.46748119999999999],[1121313600,0.046370590000000003],[1121400000,0.46607159999999997],[1121486400,0.43767660000000003],[1121572800,0],[1121659200,0],[1121745600,-0.56900269999999997],[1121832000,1.578729],[1121918400,2.0495779999999999],[1122004800,-0.783107],[1122091200,1.154989],[1122177600,0],[1122264000,0],[1122350400,-0.99915100000000001],[1122436800,1.340271],[1122523200,-0.36556739999999999],[1122609600,1.547169],[1122696000,-0.1213558],[1122782400,0],[1122868800,0],[1122955200,0.15564819999999999],[1123041600,1.244818],[1123128000,-0.21827060000000001],[1123214400,-1.2090350000000001],[1123300800,-0.36292069999999998],[1123387200,0],[1123473600,0],[1123560000,-0.96058359999999998],[1123646400,0.16157969999999999],[1123732800,0.63526680000000002],[1123819200,1.2506679999999999],[1123905600,-0.93112669999999997],[1123992000,0],[1124078400,0],[1124164800,-0.4569397],[1124251200,-1.597796],[1124337600,0.95283430000000002],[1124424000,-0.29831940000000001],[1124510400,0.43928590000000001],[1124596800,0],[1124683200,0],[1124769600,-0.056433610000000002],[1124856000,-0.56013559999999996],[1124942400,0.3475994],[1125028800,0.8911097],[1125115200,-0.018019339999999998],[1125201600,0],[1125288000,0],[1125374400,0.3833029],[1125460800,0.79906829999999995],[1125547200,0.69006460000000003],[1125633600,0.65123109999999995],[1125720000,-0.65553609999999995],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.47147899999999998],[1126152000,1.454421],[1126238400,-0.3403524],[1126324800,0.25437650000000001],[1126411200,0],[1126497600,0],[1126584000,0.01383214],[1126670400,-1.3084100000000001],[1126756800,-0.49056949999999999],[1126843200,-1.1803520000000001],[1126929600,1.214218],[1127016000,0],[1127102400,0],[1127188800,-1.4305669999999999],[1127275200,-0.8593615],[1127361600,-0.3346459],[1127448000,-0.0064717129999999996],[1127534400,0.68848399999999998],[1127620800,0],[1127707200,0],[1127793600,1.055215],[1127880000,-1.3974519999999999],[1127966400,0.2375159],[1128052800,-1.461419],[1128139200,-0.1182947],[1128225600,0],[1128312000,0],[1128398400,1.049531],[1128484800,-1.655494],[1128571200,-2.0705360000000002],[1128657600,-0.63226870000000002],[1128744000,0.84416449999999998],[1128830400,0],[1128916800,0],[1129003200,-1.425392],[1129089600,0.74816210000000005],[1129176000,-1.472018],[1129262400,1.338498],[1129348800,1.2717769999999999],[1129435200,0],[1129521600,0],[1129608000,0.1976609],[1129694400,-2.3622619999999999],[1129780800,0.74975780000000003],[1129867200,-1.169265],[1129953600,0.043417919999999999],[1130040000,0],[1130126400,0],[1130212800,2.1290629999999999],[1130299200,-0.90955759999999997],[1130385600,-0.51000020000000001],[1130472000,-0.057468770000000002],[1130558400,0.80717839999999996],[1130644800,0],[1130734800,0],[1130821200,1.289137],[1130907600,-0.49722339999999998],[1130994000,0.6610549],[1131080400,1.1540550000000001],[1131166800,-0.4336409],[1131253200,0],[1131339600,0],[1131426000,0.1978395],[1131512400,-0.63335669999999999],[1131598800,-0.018566220000000001],[1131685200,0.39091769999999998],[1131771600,0.0066074580000000001],[1131858000,0],[1131944400,0],[1132030800,-0.98374090000000003],[1132117200,-0.52515909999999999],[1132203600,-0.60399230000000004],[1132290000,1.423165],[1132376400,0.138987],[1132462800,0],[1132549200,0],[1132635600,0.87699289999999996],[1132722000,-0.74279360000000005],[1132808400,-0.097303799999999996],[1132894800,0],[1132981200,-0.0112695],[1133067600,0],[1133154000,0],[1133240400,0.013275540000000001],[1133326800,-0.59029940000000003],[1133413200,0.63649920000000004],[1133499600,1.1343989999999999],[1133586000,0.1247827],[1133672400,0],[1133758800,0],[1133845200,-0.36859779999999998],[1133931600,0.82987670000000002],[1134018000,0.68817349999999999],[1134104400,0.27319270000000001],[1134190800,1.0800129999999999],[1134277200,0],[1134363600,0],[1134450000,0.63231630000000005],[1134536400,-0.9605148],[1134622800,0.43286269999999999],[1134709200,-0.83854470000000003],[1134795600,0.75128609999999996],[1134882000,0],[1134968400,0],[1135054800,-1.0189859999999999],[1135141200,-0.57963109999999995],[1135227600,0.49189699999999997],[1135314000,1.1896249999999999],[1135400400,-0.22060730000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0415920000000001],[1135832400,-0.0094307160000000004],[1135918800,-0.56262020000000001],[1136005200,-0.14574529999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.2648680000000001],[1136437200,0.70021920000000004],[1136523600,0.73768750000000005],[1136610000,1.084776],[1136696400,0],[1136782800,0],[1136869200,0.31182149999999997],[1136955600,0.71032949999999995],[1137042000,0.58366620000000002],[1137128400,-1.158534],[1137214800,1.193125],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.81392869999999995],[1137646800,-0.90224119999999997],[1137733200,0.87944409999999995],[1137819600,-0.90205159999999995],[1137906000,0],[1137992400,0],[1138078800,1.3147960000000001],[1138165200,1.2667569999999999],[1138251600,0.4264057],[1138338000,2.6151629999999999],[1138424400,0.42949389999999998],[1138510800,0],[1138597200,0],[1138683600,0.27660570000000001],[1138770000,1.5406470000000001],[1138856400,-0.68515230000000005],[1138942800,-0.98176620000000003],[1139029200,0.8733535],[1139115600,0],[1139202000,0],[1139288400,-0.30102770000000001],[1139374800,-1.0141880000000001],[1139461200,0.89428010000000002],[1139547600,-0.35265190000000002],[1139634000,0.5115324],[1139720400,0],[1139806800,0],[1139893200,-0.68199810000000005],[1139979600,-0.84645009999999998],[1140066000,-0.32770729999999998],[1140152400,1.7824850000000001],[1140238800,-0.49536859999999999],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.2803715],[1140670800,0.89997760000000004],[1140757200,0.3438002],[1140843600,0.94407739999999996],[1140930000,0],[1141016400,0],[1141102800,-0.72309489999999998],[1141189200,-0.9286124],[1141275600,0.97672950000000003],[1141362000,-0.25601960000000001],[1141448400,-0.058813619999999997],[1141534800,0],[1141621200,0],[1141707600,-1.0079370000000001],[1141794000,-1.7535829999999999],[1141880400,0.4086881],[1141966800,0.026766709999999999],[1142053200,0.53720239999999997],[1142139600,0],[1142226000,0],[1142312400,-0.43650410000000001],[1142398800,0.47687279999999999],[1142485200,1.695379],[1142571600,0.43727139999999998],[1142658000,-0.070562739999999999],[1142744400,0],[1142830800,0],[1142917200,0.058440890000000002],[1143003600,-0.72489979999999998],[1143090000,0.038318459999999999],[1143176400,-0.094482769999999994],[1143262800,0.35928880000000002],[1143349200,0],[1143435600,0],[1143522000,-0.42532819999999999],[1143608400,0.33464660000000002],[1143694800,1.192982],[1143781200,-0.31952459999999999],[1143867600,1.3947449999999999],[1143954000,0],[1144036800,0],[1144123200,-0.80702830000000003],[1144209600,-0.8661451],[1144296000,0.36948969999999998],[1144382400,0.43836639999999999],[1144468800,-0.57849609999999996],[1144555200,0],[1144641600,0],[1144728000,-0.015508269999999999],[1144814400,-2.1534990000000001],[1144900800,1.4002950000000001],[1144987200,0.41783100000000001],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.83460190000000001],[1145419200,2.6184229999999999],[1145505600,2.2123599999999999],[1145592000,1.6834910000000001],[1145678400,-0.71068109999999995],[1145764800,0],[1145851200,0],[1145937600,-0.23863290000000001],[1146024000,-0.14448059999999999],[1146110400,1.2659739999999999],[1146196800,-0.29288439999999999],[1146283200,-0.88541110000000001],[1146369600,0],[1146456000,0],[1146542400,0.2363972],[1146628800,1.284956],[1146715200,0.13883690000000001],[1146801600,0.69915689999999997],[1146888000,2.394752],[1146974400,0],[1147060800,0],[1147147200,1.275026],[1147233600,-0.1567326],[1147320000,0.028771729999999999],[1147406400,-1.4366749999999999],[1147492800,-1.4886729999999999],[1147579200,0],[1147665600,0],[1147752000,-1.235903],[1147838400,0.81789789999999996],[1147924800,-1.46793],[1148011200,-1.0182610000000001],[1148097600,0.046714940000000003],[1148184000,0],[1148270400,0],[1148356800,-1.320867],[1148443200,-1.5001899999999999],[1148529600,-0.94881400000000005],[1148616000,2.1254900000000001],[1148702400,1.072945],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.77864390000000006],[1149134400,0.35067930000000003],[1149220800,2.0166400000000002],[1149307200,0.80435979999999996],[1149393600,0],[1149480000,0],[1149566400,-1.73119],[1149652800,-0.90781920000000005],[1149739200,-0.69115499999999996],[1149825600,-0.8423001],[1149912000,0.120583],[1149998400,0],[1150084800,0],[1150171200,-1.381289],[1150257600,-1.155311],[1150344000,-0.27396280000000001],[1150430400,2.6273339999999998],[1150516800,-1.6887380000000001],[1150603200,0],[1150689600,0],[1150776000,-1.5196890000000001],[1150862400,-4.8608950000000002],[1150948800,0.53171170000000001],[1151035200,-0.53378650000000005],[1151121600,0.12627869999999999],[1151208000,0],[1151294400,0],[1151380800,0.4932011],[1151467200,-1.8834],[1151553600,0.91555850000000005],[1151640000,3.1410779999999998],[1151726400,0.8894299],[1151812800,0],[1151899200,0],[1151985600,0.069077280000000005],[1152072000,0],[1152158400,-1.0344530000000001],[1152244800,-0.2175425],[1152331200,-0.77564359999999999],[1152417600,0],[1152504000,0],[1152590400,0.46940300000000001],[1152676800,-0.62111720000000004],[1152763200,-1.670882],[1152849600,-1.8433600000000001],[1152936000,-1.808451],[1153022400,0],[1153108800,0],[1153195200,-0.038872120000000003],[1153281600,0.075701210000000005],[1153368000,2.475266],[1153454400,-2.0432570000000001],[1153540800,-1.3671819999999999],[1153627200,0],[1153713600,0],[1153800000,2.6212870000000001],[1153886400,2.0021870000000002],[1153972800,0.071306320000000006],[1154059200,-1.5617239999999999],[1154145600,2.152647],[1154232000,0],[1154318400,0],[1154404800,0.95826579999999995],[1154491200,-0.3290709],[1154577600,1.285452],[1154664000,1.023264],[1154750400,0.55868410000000002],[1154836800,0],[1154923200,0],[1155009600,-1.0064550000000001],[1155096000,-0.81340590000000002],[1155182400,-1.0692120000000001],[1155268800,1.1041609999999999],[1155355200,-1.0471010000000001],[1155441600,0],[1155528000,0],[1155614400,-0.21660170000000001],[1155700800,1.550816],[1155787200,2.783919],[1155873600,0.26992050000000001],[1155960000,-1.3914500000000001],[1156046400,0],[1156132800,0],[1156219200,-1.984939],[1156305600,-0.028498579999999999],[1156392000,-1.346279],[1156478400,-0.45305410000000002],[1156564800,0.36730740000000001],[1156651200,0],[1156737600,0],[1156824000,1.2408950000000001],[1156910400,2.2337250000000002],[1156996800,0.34156059999999999],[1157083200,-0.1183564],[1157169600,0.78033459999999999],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.1067579999999999],[1157601600,-1.6160840000000001],[1157688000,-0.22478890000000001],[1157774400,0.99597760000000002],[1157860800,0],[1157947200,0],[1158033600,-0.098699480000000006],[1158120000,3.1354500000000001],[1158206400,0.5562956],[1158292800,0.1526786],[1158379200,-0.87899700000000003],[1158465600,0],[1158552000,0],[1158638400,-0.25465159999999998],[1158724800,-0.55422590000000005],[1158811200,0.59285790000000005],[1158897600,-1.390328],[1158984000,0.38971820000000001],[1159070400,0],[1159156800,0],[1159243200,1.803958],[1159329600,0.34660170000000001],[1159416000,0.1208301],[1159502400,-0.1482646],[1159588800,-1.177889],[1159675200,0],[1159761600,0],[1159848000,-0.049580050000000001],[1159934400,-1.29704],[1160020800,1.896153],[1160107200,0.097061939999999999],[1160193600,0.034307900000000002],[1160280000,0],[1160366400,0],[1160452800,0.4197282],[1160539200,0.31177529999999998],[1160625600,-0.021321039999999999],[1160712000,1.754775],[1160798400,0.064057760000000005],[1160884800,0],[1160971200,0],[1161057600,1.0989340000000001],[1161144000,-0.2847171],[1161230400,-0.036437560000000001],[1161316800,1.189829],[1161403200,0.42810559999999998],[1161489600,0],[1161576000,0],[1161662400,0.30480459999999998],[1161748800,2.124797],[1161835200,0.86183149999999997],[1161921600,1.7419560000000001],[1162008000,-0.49598579999999998],[1162094400,0],[1162184400,0],[1162270800,0.55094100000000001],[1162357200,0.34373530000000002],[1162443600,-0.99068409999999996],[1162530000,0.95054989999999995],[1162616400,-1.1263780000000001],[1162702800,0],[1162789200,0],[1162875600,0.15379409999999999],[1162962000,-1.176733],[1163048400,-0.45121749999999999],[1163134800,1.2509440000000001],[1163221200,0.34630559999999999],[1163307600,0],[1163394000,0],[1163480400,-0.22310740000000001],[1163566800,1.1879489999999999],[1163653200,5.7273540000000001],[1163739600,-0.37130079999999999],[1163826000,-0.1144778],[1163912400,0],[1163998800,0],[1164085200,-0.41760059999999999],[1164171600,-0.60120200000000001],[1164258000,0.45724510000000002],[1164344400,0],[1164430800,-0.74996359999999995],[1164517200,0],[1164603600,0],[1164690000,-1.7902100000000001],[1164776400,0.44865080000000002],[1164862800,0.88382749999999999],[1164949200,0.3742627],[1165035600,-0.68598539999999997],[1165122000,0],[1165208400,0],[1165294800,0.81298309999999996],[1165381200,0.96164640000000001],[1165467600,0.094775349999999994],[1165554000,7.8285770000000001],[1165640400,-0.3063051],[1165726800,0],[1165813200,0],[1165899600,0.7683681],[1165986000,-1.087013],[1166072400,-0.19988690000000001],[1166158800,1.175127],[1166245200,-0.71248219999999995],[1166331600,0],[1166418000,0],[1166504400,0.56579970000000002],[1166590800,-1.0851109999999999],[1166677200,0.82027369999999999],[1166763600,1.613537],[1166850000,0.1450458],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.33389340000000001],[1167282000,0.73135329999999998],[1167368400,0.075423340000000005],[1167454800,-0.12129529999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.1999420000000001],[1167973200,0.41899930000000002],[1168059600,-0.52868059999999995],[1168146000,0],[1168232400,0],[1168318800,0.4213614],[1168405200,0.64986350000000004],[1168491600,0.54071429999999998],[1168578000,0.92477520000000002],[1168664400,0.2338054],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.30733100000000002],[1169096400,1.027644],[1169182800,-0.50637189999999999],[1169269200,2.6364890000000001],[1169355600,0],[1169442000,0],[1169528400,-0.75578559999999995],[1169614800,1.362104],[1169701200,1.008426],[1169787600,-1.4628000000000001],[1169874000,-0.61970130000000001],[1169960400,0],[1170046800,0],[1170133200,-0.1712669],[1170219600,0.76296980000000003],[1170306000,-0.4268383],[1170392400,0.45259050000000001],[1170478800,-0.27001439999999999],[1170565200,0],[1170651600,0],[1170738000,-0.1557511],[1170824400,-0.27785959999999998],[1170910800,-0.69540460000000004],[1170997200,0.4889577],[1171083600,-2.2852839999999999],[1171170000,0],[1171256400,0],[1171342800,-0.86191510000000005],[1171429200,0.37383179999999999],[1171515600,0.43639430000000001],[1171602000,0.1073013],[1171688400,-0.66985150000000004],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.89399169999999994],[1172120400,-0.584901],[1172206800,0.2779625],[1172293200,-0.45307229999999998],[1172379600,0],[1172466000,0],[1172552400,-0.38363530000000001],[1172638800,-4.0423989999999996],[1172725200,-0.62200359999999999],[1172811600,0.35776920000000001],[1172898000,-1.27637],[1172984400,0],[1173070800,0],[1173157200,-0.95041299999999995],[1173243600,1.697719],[1173330000,0.55650849999999996],[1173416400,0.60370480000000004],[1173502800,-0.46587620000000002],[1173589200,0],[1173672000,0],[1173758400,-0.1853688],[1173844800,-2.475203],[1173931200,0.4773502],[1174017600,0.8825887],[1174104000,-0.4591092],[1174190400,0],[1174276800,0],[1174363200,1.926458],[1174449600,0.6275908],[1174536000,1.549636],[1174622400,-0.18727179999999999],[1174708800,1.0522530000000001],[1174795200,0],[1174881600,0],[1174968000,0.3802719],[1175054400,-0.74717719999999999],[1175140800,-0.99941120000000006],[1175227200,-0.16446910000000001],[1175313600,-0.40429100000000001],[1175400000,0],[1175486400,0],[1175572800,-0.41165220000000002],[1175659200,-0.64748019999999995],[1175745600,-0.068653640000000002],[1175832000,0.31739729999999999],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.065306740000000002],[1176264000,0.54148839999999998],[1176350400,-0.48628389999999999],[1176436800,0.58804160000000005],[1176523200,0.2102686],[1176609600,0],[1176696000,0],[1176782400,1.133669],[1176868800,-0.34152379999999999],[1176955200,-0.47297879999999998],[1177041600,-0.87571520000000003],[1177128000,1.1687419999999999],[1177214400,0],[1177300800,0],[1177387200,-0.3785731],[1177473600,-0.5555215],[1177560000,0.98756319999999997],[1177646400,2.0466500000000001],[1177732800,0.47083720000000001],[1177819200,0],[1177905600,0],[1177992000,-1.430356],[1178078400,-0.84472979999999998],[1178164800,1.085923],[1178251200,0.64495760000000002],[1178337600,-0.35586180000000001],[1178424000,0],[1178510400,0],[1178596800,-0.73799990000000004],[1178683200,-1.0644690000000001],[1178769600,0.16798869999999999],[1178856000,-2.568403],[1178942400,-0.30344749999999998],[1179028800,0],[1179115200,0],[1179201600,-0.038998890000000001],[1179288000,-0.3708089],[1179374400,0.36415940000000002],[1179460800,1.1919839999999999],[1179547200,0.4511522],[1179633600,0],[1179720000,0],[1179806400,-0.14028760000000001],[1179892800,0.78873680000000002],[1179979200,-0.14628530000000001],[1180065600,-1.512689],[1180152000,0.79755759999999998],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.69719509999999996],[1180584000,0.1079147],[1180670400,0.44663829999999999],[1180756800,0.67484089999999997],[1180843200,0],[1180929600,0],[1181016000,0.74209130000000001],[1181102400,-0.30377579999999998],[1181188800,-1.30813],[1181275200,-2.2168019999999999],[1181361600,1.201487],[1181448000,0],[1181534400,0],[1181620800,-0.5261652],[1181707200,-1.0765640000000001],[1181793600,1.205335],[1181880000,0.15428169999999999],[1181966400,1.1687620000000001],[1182052800,0],[1182139200,0],[1182225600,0.24904129999999999],[1182312000,0.23990929999999999],[1182398400,-1.1914979999999999],[1182484800,0.57122070000000003],[1182571200,-1.0949789999999999],[1182657600,0],[1182744000,0],[1182830400,-0.49835489999999999],[1182916800,-0.80258799999999997],[1183003200,0.97404570000000001],[1183089600,-0.29177380000000003],[1183176000,0.1133694],[1183262400,0],[1183348800,0],[1183435200,1.054297],[1183521600,-0.46419050000000001],[1183608000,0],[1183694400,-0.17197770000000001],[1183780800,0.62736910000000001],[1183867200,0],[1183953600,0],[1184040000,0.90404989999999996],[1184126400,-1.2729239999999999],[1184212800,0.28039140000000001],[1184299200,1.8678170000000001],[1184385600,1.2318180000000001],[1184472000,0],[1184558400,0],[1184644800,-2.311903],[1184731200,-0.049415859999999999],[1184817600,-1.2523150000000001],[1184904000,1.9592909999999999],[1184990400,-2.2424179999999998],[1185076800,0],[1185163200,0],[1185249600,-0.40203220000000001],[1185336000,-2.1025529999999999],[1185422400,-1.6477459999999999],[1185508800,-2.124994],[1185595200,-2.3294730000000001],[1185681600,0],[1185768000,0],[1185854400,1.055442],[1185940800,-0.28544370000000002],[1186027200,-0.52650779999999997],[1186113600,0.60027059999999999],[1186200000,-3.1999930000000001],[1186286400,0],[1186372800,0],[1186459200,0.8166485],[1186545600,0.98367570000000004],[1186632000,5.3056419999999997],[1186718400,-1.770364],[1186804800,-1.1463350000000001],[1186891200,0],[1186977600,0],[1187064000,-2.9933749999999999],[1187150400,-2.4667569999999999],[1187236800,-1.62033],[1187323200,0.093231540000000002],[1187409600,1.6306689999999999],[1187496000,0],[1187582400,0],[1187668800,-0.03164256],[1187755200,-0.034003989999999998],[1187841600,0.84333420000000003],[1187928000,-0.73445919999999998],[1188014400,1.1746829999999999],[1188100800,0],[1188187200,0],[1188273600,-1.262356],[1188360000,-2.1884920000000001],[1188446400,1.8848689999999999],[1188532800,-0.36189199999999999],[1188619200,0.93325780000000003],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.59799670000000005],[1189051200,-1.8920220000000001],[1189137600,-0.94220380000000004],[1189224000,-2.091539],[1189310400,0],[1189396800,0],[1189483200,-1.4700489999999999],[1189569600,0.80318259999999997],[1189656000,-0.52543930000000005],[1189742400,-0.43420579999999998],[1189828800,1.535323],[1189915200,0],[1190001600,0],[1190088000,-0.82798119999999997],[1190174400,4.6692200000000001],[1190260800,-0.002865448],[1190347200,-1.005881],[1190433600,0.66479730000000004],[1190520000,0],[1190606400,0],[1190692800,-2.0973980000000001],[1190779200,-1.0614410000000001],[1190865600,0.62152649999999998],[1190952000,-0.108782],[1191038400,-0.84025749999999999],[1191124800,0],[1191211200,0],[1191297600,0.77366040000000003],[1191384000,1.6591560000000001],[1191470400,-0.1560676],[1191556800,0.4327143],[1191643200,1.914215],[1191729600,0],[1191816000,0],[1191902400,-1.27417],[1191988800,0.70644839999999998],[1192075200,1.7544169999999999],[1192161600,0.47885230000000001],[1192248000,0.90202760000000004],[1192334400,0],[1192420800,0],[1192507200,-1.659071],[1192593600,-1.289058],[1192680000,-0.33342559999999999],[1192766400,-0.48900979999999999],[1192852800,-3.6661540000000001],[1192939200,0],[1193025600,0],[1193112000,2.201219],[1193198400,0.44134190000000001],[1193284800,-0.7133178],[1193371200,-1.5840810000000001],[1193457600,2.3056390000000002],[1193544000,0],[1193630400,0],[1193716800,-0.80591679999999999],[1193803200,-0.86546420000000002],[1193889600,-0.33393279999999997],[1193976000,-4.7676809999999996],[1194062400,0.013766789999999999],[1194148800,0],[1194238800,0],[1194325200,-1.6527879999999999],[1194411600,0.62530059999999998],[1194498000,-1.8781429999999999],[1194584400,1.591826],[1194670800,1.6141460000000001],[1194757200,0],[1194843600,0],[1194930000,1.012052],[1195016400,1.5178339999999999],[1195102800,-0.666076],[1195189200,-1.187405],[1195275600,-0.52993789999999996],[1195362000,0],[1195448400,0],[1195534800,-2.2077079999999998],[1195621200,-1.562065],[1195707600,-2.542068],[1195794000,0],[1195880400,1.8732260000000001],[1195966800,0],[1196053200,0],[1196139600,-2.9059189999999999],[1196226000,0.17297470000000001],[1196312400,3.1313010000000001],[1196398800,-1.0947309999999999],[1196485200,1.942566],[1196571600,0],[1196658000,0],[1196744400,-0.88078199999999995],[1196830800,-0.72504290000000005],[1196917200,1.076273],[1197003600,3.479968],[1197090000,0.2868482],[1197176400,0],[1197262800,0],[1197349200,1.5581210000000001],[1197435600,-2.6853280000000002],[1197522000,-0.35574929999999999],[1197608400,-0.47242200000000001],[1197694800,-2.513306],[1197781200,0],[1197867600,0],[1197954000,-2.194861],[1198040400,2.0654029999999999],[1198126800,-0.97107379999999999],[1198213200,-1.3432090000000001],[1198299600,0.99786180000000002],[1198386000,0],[1198472400,0],[1198558800,1.2031989999999999],[1198645200,0],[1198731600,0.1112223],[1198818000,-0.67172790000000004],[1198904400,-2.4956870000000002],[1198990800,0],[1199077200,0],[1199163600,-0.084311090000000005],[1199250000,0],[1199336400,-1.681541],[1199422800,-1.8559380000000001],[1199509200,-3.0737899999999998],[1199595600,0],[1199682000,0],[1199768400,0.004814324],[1199854800,-2.8401369999999999],[1199941200,-0.66073879999999996],[1200027600,2.4553750000000001],[1200114000,-1.413694],[1200200400,0],[1200286800,0],[1200373200,0.73281229999999997],[1200459600,-1.2804660000000001],[1200546000,0.80312910000000004],[1200632400,-0.79155439999999999],[1200718800,-2.1604519999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,2.2751860000000002],[1201150800,5.0543259999999997],[1201237200,-0.80597779999999997],[1201323600,-0.0017618600000000001],[1201410000,0],[1201496400,0],[1201582800,3.6901619999999999],[1201669200,1.4716229999999999],[1201755600,-0.44542609999999999],[1201842000,2.70668],[1201928400,2.7662689999999999],[1202014800,0],[1202101200,0],[1202187600,-2.3283960000000001],[1202274000,-3.3603869999999998],[1202360400,-1.050092],[1202446800,-1.135364],[1202533200,-0.077703610000000006],[1202619600,0],[1202706000,0],[1202792400,1.482434],[1202878800,-0.14099449999999999],[1202965200,2.210934],[1203051600,-2.4855689999999999],[1203138000,0.13067139999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.93790810000000002],[1203570000,2.0900720000000002],[1203656400,-2.4077980000000001],[1203742800,0.51048649999999995],[1203829200,0],[1203915600,0],[1204002000,2.195948],[1204088400,0.77783349999999996],[1204174800,-0.016181190000000002],[1204261200,-2.1432199999999999],[1204347600,-3.2663419999999999],[1204434000,0],[1204520400,0],[1204606800,-2.038748],[1204693200,1.060627],[1204779600,0.51834279999999999],[1204866000,-3.302349],[1204952400,-1.1850099999999999],[1205038800,0],[1205121600,0],[1205208000,-1.446993],[1205294400,4.7025059999999996],[1205380800,-1.149259],[1205467200,1.236162],[1205553600,-2.2575029999999998],[1205640000,0],[1205726400,0],[1205812800,-1.815903],[1205899200,4.8660240000000003],[1205985600,-0.7429249],[1206072000,2.9079389999999998],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.6573820000000001],[1206504000,0.34334100000000001],[1206590400,-2.3399320000000001],[1206676800,-0.61841849999999998],[1206763200,-0.50334020000000002],[1206849600,0],[1206936000,0],[1207022400,1.473473],[1207108800,3.1089280000000001],[1207195200,-0.1249697],[1207281600,-0.26507190000000003],[1207368000,0.33701900000000001],[1207454400,0],[1207540800,0],[1207627200,0.73012540000000004],[1207713600,-0.077068139999999993],[1207800000,-3.3161719999999999],[1207886400,1.189516],[1207972800,-1.6172759999999999],[1208059200,0],[1208145600,0],[1208232000,-0.33764840000000002],[1208318400,0.60861730000000003],[1208404800,2.4737339999999999],[1208491200,0.2289535],[1208577600,1.3916219999999999],[1208664000,0],[1208750400,0],[1208836800,0.20272290000000001],[1208923200,-0.63696779999999997],[1209009600,-1.8930400000000001],[1209096000,2.80064],[1209182400,-0.40688239999999998],[1209268800,0],[1209355200,0],[1209441600,0.70586819999999995],[1209528000,-1.2896000000000001],[1209614400,-0.1195947],[1209700800,2.2294520000000002],[1209787200,0.48268169999999999],[1209873600,0],[1209960000,0],[1210046400,0.22252060000000001],[1210132800,0.79356349999999998],[1210219200,-1.9212899999999999],[1210305600,-0.67784520000000004],[1210392000,-0.79894370000000003],[1210478400,0],[1210564800,0],[1210651200,1.2787770000000001],[1210737600,2.1102669999999999],[1210824000,0.79561020000000005],[1210910400,0.84519520000000004],[1210996800,-0.052130219999999998],[1211083200,0],[1211169600,0],[1211256000,-1.125818],[1211342400,-0.483657],[1211428800,-0.14043349999999999],[1211515200,-1.982011],[1211601600,-0.52206249999999998],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.2882530000000001],[1212033600,0.61432030000000004],[1212120000,0.38557930000000001],[1212206400,-0.61654410000000004],[1212292800,0],[1212379200,0],[1212465600,-1.0530930000000001],[1212552000,1.808227],[1212638400,0.65056959999999997],[1212724800,1.738496],[1212811200,-3.9069970000000001],[1212897600,0],[1212984000,0],[1213070400,-0.024346840000000002],[1213156800,0.66517800000000005],[1213243200,-2.208072],[1213329600,0.2579108],[1213416000,1.752929],[1213502400,0],[1213588800,0],[1213675200,0.82576910000000003],[1213761600,-0.61024780000000001],[1213848000,-1.077521],[1213934400,0.86632759999999998],[1214020800,-1.721357],[1214107200,0],[1214193600,0],[1214280000,0.30386469999999999],[1214366400,-2.4064070000000002],[1214452800,1.492651],[1214539200,-2.4422809999999999],[1214625600,0.57763989999999998],[1214712000,0],[1214798400,0],[1214884800,-0.53369049999999996],[1214971200,-0.58048029999999995],[1215057600,-2.9167960000000002],[1215144000,-1.006596],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.332786],[1215576000,3.621918],[1215662400,-2.7079010000000001],[1215748800,-1.425195],[1215835200,-0.3291249],[1215921600,0],[1216008000,0],[1216094400,-1.676914],[1216180800,0.41955599999999998],[1216267200,8.1708149999999993],[1216353600,3.1277050000000002],[1216440000,-1.1778740000000001],[1216526400,0],[1216612800,0],[1216699200,0.53399180000000002],[1216785600,4.5868190000000002],[1216872000,2.0483009999999999],[1216958400,-4.106935],[1217044800,1.614474],[1217131200,0],[1217217600,0],[1217304000,-3.1917209999999998],[1217390400,4.0737480000000001],[1217476800,0.7973962],[1217563200,1.104968],[1217649600,-1.6408469999999999],[1217736000,0],[1217822400,0],[1217908800,-0.76592519999999997],[1217995200,2.6717710000000001],[1218081600,1.4461360000000001],[1218168000,-1.740076],[1218254400,4.6032400000000004],[1218340800,0],[1218427200,0],[1218513600,2.655465],[1218600000,-1.763668],[1218686400,0.42272149999999997],[1218772800,1.750532],[1218859200,-0.044446090000000001],[1218945600,0],[1219032000,0],[1219118400,-1.572449],[1219204800,-2.8056809999999999],[1219291200,0.1548477],[1219377600,0.63526970000000005],[1219464000,3.1776019999999998],[1219550400,0],[1219636800,0],[1219723200,-2.9442919999999999],[1219809600,-1.286022],[1219896000,2.6698569999999999],[1219982400,3.5784349999999998],[1220068800,-0.81737839999999995],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.155618],[1220500800,2.3132459999999999],[1220587200,-3.9207619999999999],[1220673600,1.0923700000000001],[1220760000,0],[1220846400,0],[1220932800,3.390253],[1221019200,-4.2462010000000001],[1221105600,1.316605],[1221192000,0.62753590000000004],[1221278400,-0.48495939999999998],[1221364800,0],[1221451200,0],[1221537600,-4.3715780000000004],[1221624000,0.64557439999999999],[1221710400,-6.714556],[1221796800,5.3311719999999996],[1221883200,5.7962949999999998],[1221969600,0],[1222056000,0],[1222142400,-6.6516019999999996],[1222228800,-1.39682],[1222315200,0.22657140000000001],[1222401600,1.4923360000000001],[1222488000,0.25287959999999998],[1222574400,0],[1222660800,0],[1222747200,-8.1544509999999999],[1222833600,4.0052989999999999],[1222920000,-0.4508508],[1223006400,-5.6768939999999999],[1223092800,-3.7909639999999998],[1223179200,0],[1223265600,0],[1223352000,-4.9445319999999997],[1223438400,-7.6705909999999999],[1223524800,-4.3805319999999996],[1223611200,-7.9576529999999996],[1223697600,0.88750110000000004],[1223784000,0],[1223870400,0],[1223956800,8.1817189999999993],[1224043200,-1.5098400000000001],[1224129600,-9.3001079999999998],[1224216000,3.4246319999999999],[1224302400,-0.74499179999999998],[1224388800,0],[1224475200,0],[1224561600,2.1374939999999998],[1224648000,-4.2245290000000004],[1224734400,-5.2476839999999996],[1224820800,-5.4305690000000002],[1224907200,-4.6368999999999998],[1224993600,0],[1225080000,0],[1225166400,-3.2944059999999999],[1225252800,3.3886989999999999],[1225339200,3.292065],[1225425600,2.4054929999999999],[1225512000,5.7908869999999997],[1225598400,0],[1225688400,0],[1225774800,0.33924399999999999],[1225861200,3.2745730000000002],[1225947600,-3.278051],[1226034000,-3.1969159999999999],[1226120400,0.31413570000000002],[1226206800,0],[1226293200,0],[1226379600,-4.6409779999999996],[1226466000,-2.4762439999999999],[1226552400,-6.9761740000000003],[1226638800,4.6675909999999998],[1226725200,-5.3522059999999998],[1226811600,0],[1226898000,0],[1226984400,-1.949039],[1227070800,-3.2100240000000002],[1227157200,-8.6908279999999998],[1227243600,-9.2391570000000005],[1227330000,1.8697349999999999],[1227416400,0],[1227502800,0],[1227589200,9.1115750000000002],[1227675600,5.4278750000000002],[1227762000,8.4613200000000006],[1227848400,0],[1227934800,0.82935210000000004],[1228021200,0],[1228107600,0],[1228194000,-8.5640149999999995],[1228280400,3.9050959999999999],[1228366800,6.1184770000000004],[1228453200,1.4715370000000001],[1228539600,4.1941660000000001],[1228626000,0],[1228712400,0],[1228798800,4.0100740000000004],[1228885200,-4.8922879999999997],[1228971600,3.7975059999999998],[1229058000,-4.4899899999999997],[1229144400,6.2206679999999999],[1229230800,0],[1229317200,0],[1229403600,-4.3730510000000002],[1229490000,6.112044],[1229576400,-0.076123679999999999],[1229662800,-1.0119670000000001],[1229749200,-0.02751553],[1229835600,0],[1229922000,0],[1230008400,-3.6840679999999999],[1230094800,2.124295],[1230181200,-0.90675649999999997],[1230267600,0],[1230354000,1.5414429999999999],[1230440400,0],[1230526800,0],[1230613200,-5.2912369999999997],[1230699600,2.6376759999999999],[1230786000,2.9200629999999999],[1230872400,0],[1230958800,3.4664549999999998],[1231045200,0],[1231131600,0],[1231218000,2.4563709999999999],[1231304400,5.6227039999999997],[1231390800,-4.3825779999999996],[1231477200,2.5461019999999999],[1231563600,-3.636225],[1231650000,0],[1231736400,0],[1231822800,-3.2304539999999999],[1231909200,0.2188204],[1231995600,-3.2278889999999998],[1232082000,1.100679],[1232168400,0.82967329999999995],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-6.0280360000000002],[1232600400,3.987133],[1232686800,-3.1321439999999998],[1232773200,0.031086559999999999],[1232859600,0],[1232946000,0],[1233032400,2.080632],[1233118800,-1.9198820000000001],[1233205200,4.8276479999999999],[1233291600,-5.113912],[1233378000,-2.4627240000000001],[1233464400,0],[1233550800,0],[1233637200,1.574986],[1233723600,2.6719499999999998],[1233810000,-1.406309],[1233896400,-1.0412980000000001],[1233982800,4.0401619999999996],[1234069200,0],[1234155600,0],[1234242000,-0.81883050000000002],[1234328400,-5.5702689999999997],[1234414800,0.49667879999999998],[1234501200,-0.097235470000000004],[1234587600,1.5498069999999999],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-5.2945060000000002],[1235019600,-1.530521],[1235106000,-2.3059569999999998],[1235192400,-2.227014],[1235278800,0],[1235365200,0],[1235451600,-1.805388],[1235538000,4.6826689999999997],[1235624400,-1.1757139999999999],[1235710800,-1.368943],[1235797200,-0.51080230000000004],[1235883600,0],[1235970000,0],[1236056400,-4.9196299999999997],[1236142800,-2.6999399999999998],[1236229200,2.193705],[1236315600,-3.7916460000000001],[1236402000,-1.604123],[1236488400,0],[1236571200,0],[1236657600,-1.036958],[1236744000,8.6013079999999995],[1236830400,-1.6360490000000001],[1236916800,4.711074],[1237003200,0.88686050000000005],[1237089600,0],[1237176000,0],[1237262400,-2.3182870000000002],[1237348800,4.3700450000000002],[1237435200,4.537979],[1237521600,-0.65800270000000005],[1237608000,-2.0233880000000002],[1237694400,0],[1237780800,0],[1237867200,6.7792060000000003],[1237953600,-2.7415989999999999],[1238040000,2.494345],[1238126400,5.0481040000000004],[1238212800,-0.62961210000000001],[1238299200,0],[1238385600,0],[1238472000,-5.5676839999999999],[1238558400,0.15332580000000001],[1238644800,0.41316340000000001],[1238731200,6.7029690000000004],[1238817600,0.0149287],[1238904000,0],[1238990400,0],[1239076800,0.2352735],[1239163200,-2.6274169999999999],[1239249600,1.716491],[1239336000,4.1437910000000002],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.68492109999999995],[1239768000,-1.35094],[1239854400,2.2782870000000002],[1239940800,2.594306],[1240027200,3.095431],[1240113600,0],[1240200000,0],[1240286400,-5.8207579999999997],[1240372800,3.1230630000000001],[1240459200,1.9616640000000001],[1240545600,0.26718829999999999],[1240632000,5.3246779999999996],[1240718400,0],[1240804800,0],[1240891200,-0.48928060000000001],[1240977600,0.90717559999999997],[1241064000,2.3957359999999999],[1241150400,0.8764324],[1241236800,-1.0883609999999999],[1241323200,0],[1241409600,0],[1241496000,4.935473],[1241582400,1.3785080000000001],[1241668800,0.84700549999999997],[1241755200,-3.167948],[1241841600,3.054665],[1241928000,0],[1242014400,0],[1242100800,-1.1136189999999999],[1242187200,-3.2058049999999998],[1242273600,-5.7769180000000002],[1242360000,2.9182929999999998],[1242446400,-0.73962879999999998],[1242532800,0],[1242619200,0],[1242705600,8.0479059999999993],[1242792000,-0.34118549999999997],[1242878400,0.27962930000000003],[1242964800,0.03834166],[1243051200,2.9983240000000002],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.54914090000000004],[1243483200,1.099372],[1243569600,-0.60897970000000001],[1243656000,0.18504889999999999],[1243742400,0],[1243828800,0],[1243915200,3.7789269999999999],[1244001600,0.92886299999999999],[1244088000,-1.3478079999999999],[1244174400,3.8528769999999999],[1244260800,-0.33213969999999998],[1244347200,0],[1244433600,0],[1244520000,0.3997347],[1244606400,1.385389],[1244692800,-1.2982480000000001],[1244779200,-0.62523329999999999],[1244865600,-0.66905079999999995],[1244952000,0],[1245038400,0],[1245124800,-4.0893790000000001],[1245211200,-0.62077919999999998],[1245297600,-0.34262179999999998],[1245384000,-1.278902],[1245470400,1.2642100000000001],[1245556800,0],[1245643200,0],[1245729600,-4.6183449999999997],[1245816000,-1.198698],[1245902400,3.0223650000000002],[1245988800,2.1784650000000001],[1246075200,2.1031309999999999],[1246161600,0],[1246248000,0],[1246334400,0.22881560000000001],[1246420800,-0.38986270000000001],[1246507200,1.2983720000000001],[1246593600,-2.2637619999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.8320609999999999],[1247025600,-2.4358840000000002],[1247112000,-1.6445080000000001],[1247198400,0.48147430000000002],[1247284800,1.4883850000000001],[1247371200,0],[1247457600,0],[1247544000,2.0517379999999998],[1247630400,2.2321230000000001],[1247716800,3.4747659999999998],[1247803200,1.2705649999999999],[1247889600,0.1750533],[1247976000,0],[1248062400,0],[1248148800,1.9097759999999999],[1248235200,-0.3440629],[1248321600,1.581528],[1248408000,5.2860690000000004],[1248494400,1.1685760000000001],[1248580800,0],[1248667200,0],[1248753600,2.691716],[1248840000,0.25609090000000001],[1248926400,-0.13385169999999999],[1249012800,2.493665],[1249099200,2.931683],[1249185600,0],[1249272000,0],[1249358400,5.480124],[1249444800,3.1353179999999998],[1249531200,0.93596349999999995],[1249617600,0.96452579999999999],[1249704000,5.2150369999999997],[1249790400,0],[1249876800,0],[1249963200,1.018303],[1250049600,-1.1500699999999999],[1250136000,2.4208989999999999],[1250222400,0.1371058],[1250308800,-1.233579],[1250395200,0],[1250481600,0],[1250568000,-3.1119289999999999],[1250654400,3.6260590000000001],[1250740800,0.68544280000000002],[1250827200,3.704825],[1250913600,2.9431430000000001],[1251000000,0],[1251086400,0],[1251172800,2.0601090000000002],[1251259200,3.5051169999999998],[1251345600,2.0858859999999999],[1251432000,-0.02925287],[1251518400,0.2511506],[1251604800,0],[1251691200,0],[1251777600,-0.76040549999999996],[1251864000,-4.2229400000000004],[1251950400,-1.0003010000000001],[1252036800,2.2196020000000001],[1252123200,2.5014280000000002],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.622417],[1252555200,0.23608409999999999],[1252641600,1.636061],[1252728000,1.581645],[1252814400,0],[1252900800,0],[1252987200,1.1380779999999999],[1253073600,1.650039],[1253160000,2.9259940000000002],[1253246400,0.1603725],[1253332800,1.511166],[1253419200,0],[1253505600,0],[1253592000,0.86501640000000002],[1253678400,2.5545170000000001],[1253764800,-1.1101859999999999],[1253851200,-3.9785330000000001],[1253937600,-1.1099490000000001],[1254024000,0],[1254110400,0],[1254196800,2.3522639999999999],[1254283200,0.65883610000000004],[1254369600,-0.94792449999999995],[1254456000,-3.0456349999999999],[1254542400,-0.57928979999999997],[1254628800,0],[1254715200,0],[1254801600,4.8270020000000002],[1254888000,1.150231],[1254974400,-0.76824009999999998],[1255060800,1.1433169999999999],[1255147200,1.4330750000000001],[1255233600,0],[1255320000,0],[1255406400,1.8376250000000001],[1255492800,0.72053560000000005],[1255579200,3.0995309999999998],[1255665600,0.8331153],[1255752000,-2.2129660000000002],[1255838400,0],[1255924800,0],[1256011200,-0.48894589999999999],[1256097600,-1.3151870000000001],[1256184000,-1.427775],[1256270400,1.6689000000000001],[1256356800,-2.1740940000000002],[1256443200,0],[1256529600,0],[1256616000,-2.89838],[1256702400,-2.1144240000000001],[1256788800,-5.8766220000000002],[1256875200,4.2921430000000003],[1256961600,-3.5027110000000001],[1257048000,0],[1257138000,0],[1257224400,-0.011388819999999999],[1257310800,1.200474],[1257397200,0.45580209999999999],[1257483600,5.324408],[1257570000,1.420571],[1257656400,0],[1257742800,0],[1257829200,3.4049320000000001],[1257915600,-0.58452550000000003],[1258002000,1.871977],[1258088400,-3.5140449999999999],[1258174800,1.249708],[1258261200,0],[1258347600,0],[1258434000,2.270238],[1258520400,1.0800719999999999],[1258606800,-0.33137689999999997],[1258693200,-1.8468850000000001],[1258779600,-0.94022070000000002],[1258866000,0],[1258952400,0],[1259038800,0.23019239999999999],[1259125200,0.26223419999999997],[1259211600,0.67241209999999996],[1259298000,0],[1259384400,-1.320854],[1259470800,0],[1259557200,0],[1259643600,-0.1075918],[1259730000,1.971106],[1259816400,0.4316757],[1259902800,0.35396070000000002],[1259989200,1.652639],[1260075600,0],[1260162000,0],[1260248400,0.61400379999999999],[1260334800,-0.086800649999999993],[1260421200,0.46878629999999999],[1260507600,-0.35103459999999997],[1260594000,1.8579829999999999],[1260680400,0],[1260766800,0],[1260853200,1.8178339999999999],[1260939600,-0.63890599999999997],[1261026000,2.41919],[1261112400,-0.86185279999999997],[1261198800,0.98178739999999998],[1261285200,0],[1261371600,0],[1261458000,1.6879120000000001],[1261544400,2.621626],[1261630800,0.59584990000000004],[1261717200,0.2340266],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.33314300000000002],[1262149200,0.98335300000000003],[1262235600,-0.45403260000000001],[1262322000,-1.8636189999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.2527370000000002],[1262754000,1.3162609999999999],[1262840400,-0.98833380000000004],[1262926800,1.893969],[1263013200,1.7070149999999999],[1263099600,0],[1263186000,0],[1263272400,1.964485],[1263358800,-0.19942750000000001],[1263445200,0.83778810000000004],[1263531600,0.0020858729999999998],[1263618000,0.54246609999999995],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.3705400000000001],[1264050000,-1.3238890000000001],[1264136400,-2.3852899999999999],[1264222800,-1.8791389999999999],[1264309200,0],[1264395600,0],[1264482000,0.11621570000000001],[1264568400,0.035386130000000002],[1264654800,0.63527860000000003],[1264741200,0.20372770000000001],[1264827600,-1.765026],[1264914000,0],[1265000400,0],[1265086800,1.266769],[1265173200,2.0507040000000001],[1265259600,-0.23896490000000001],[1265346000,-3.6636890000000002],[1265432400,-1.0805739999999999],[1265518800,0],[1265605200,0],[1265691600,0.66900340000000003],[1265778000,1.293841],[1265864400,0.7442858],[1265950800,1.4389559999999999],[1266037200,0.44105680000000003],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.471649],[1266469200,-0.3321095],[1266555600,1.133904],[1266642000,0.45470840000000001],[1266728400,0],[1266814800,0],[1266901200,0.30239129999999997],[1266987600,-1.787895],[1267074000,-0.71350619999999998],[1267160400,-0.1517336],[1267246800,-0.10117859999999999],[1267333200,0],[1267419600,0],[1267506000,1.3913249999999999],[1267592400,2.6084070000000001],[1267678800,1.6270279999999999],[1267765200,1.313016],[1267851600,1.6486829999999999],[1267938000,0],[1268024400,0],[1268110800,1.277296],[1268197200,-0.22069250000000001],[1268283600,0.2259372],[1268370000,-0.73170159999999995],[1268456400,0.34488400000000002],[1268542800,0],[1268625600,0],[1268712000,-0.1007033],[1268798400,0.84123939999999997],[1268884800,1.3809940000000001],[1268971200,-0.0072692249999999998],[1269057600,-3.3459129999999999],[1269144000,0],[1269230400,0],[1269316800,1.589367],[1269403200,1.1218699999999999],[1269489600,-0.32078289999999998],[1269576000,-0.52756219999999998],[1269662400,0.21482090000000001],[1269748800,0],[1269835200,0],[1269921600,-0.060354900000000003],[1270008000,-0.53392779999999995],[1270094400,-0.88802890000000001],[1270180800,0.86288699999999996],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.4184199999999998],[1270612800,0.35547420000000002],[1270699200,0.31682179999999999],[1270785600,1.095126],[1270872000,1.796591],[1270958400,0],[1271044800,0],[1271131200,0.66872739999999997],[1271217600,1.2512540000000001],[1271304000,3.681397],[1271390400,1.8452550000000001],[1271476800,-0.70088059999999996],[1271563200,0],[1271649600,0],[1271736000,0.1232963],[1271822400,2.0575239999999999],[1271908800,1.0186759999999999],[1271995200,2.5857510000000001],[1272081600,1.545676],[1272168000,0],[1272254400,0],[1272340800,1.708412],[1272427200,-2.2045300000000001],[1272513600,0.71243610000000002],[1272600000,1.8128759999999999],[1272686400,-2.5383230000000001],[1272772800,0],[1272859200,0],[1272945600,4.1974229999999997],[1273032000,-4.208996],[1273118400,-1.202251],[1273204800,-5.2300620000000002],[1273291200,-3.655319],[1273377600,0],[1273464000,0],[1273550400,6.6349070000000001],[1273636800,0.92010150000000002],[1273723200,4.8899900000000001],[1273809600,0.40602329999999998],[1273896000,-2.9587690000000002],[1273982400,0],[1274068800,0],[1274155200,-0.99869960000000002],[1274241600,-1.6742889999999999],[1274328000,-1.7407429999999999],[1274414400,-5.9330660000000002],[1274500800,0.88217290000000004],[1274587200,0],[1274673600,0],[1274760000,-0.78094039999999998],[1274846400,-1.829102],[1274932800,1.397125],[1275019200,4.9020229999999998],[1275105600,-0.99571149999999997],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.6210059999999999],[1275537600,2.8599260000000002],[1275624000,1.0365740000000001],[1275710400,-4.6923060000000003],[1275796800,0],[1275883200,0],[1275969600,-5.6711450000000001],[1276056000,-2.4032469999999999],[1276142400,-0.55825689999999994],[1276228800,3.1649050000000001],[1276315200,1.796583],[1276401600,0],[1276488000,0],[1276574400,0.3509678],[1276660800,3.659583],[1276747200,-0.33668690000000001],[1276833600,-1.055213],[1276920000,-0.22681029999999999],[1277006400,0],[1277092800,0],[1277179200,-0.12474929999999999],[1277265600,-2.1299980000000001],[1277352000,-0.90060249999999997],[1277438400,-3.5935290000000002],[1277524800,1.09337],[1277611200,0],[1277697600,0],[1277784000,-1.957087],[1277870400,-6.5354460000000003],[1277956800,-1.8774979999999999],[1278043200,0.13882890000000001],[1278129600,-1.6871780000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.80048719999999995],[1278561600,3.1521889999999999],[1278648000,0.92522519999999997],[1278734400,2.219144],[1278820800,0],[1278907200,0],[1278993600,-0.58539629999999998],[1279080000,4.9202209999999997],[1279166400,-0.96979590000000004],[1279252800,0.51013929999999996],[1279339200,-4.2007830000000004],[1279425600,0],[1279512000,0],[1279598400,-1.0053939999999999],[1279684800,2.4415680000000002],[1279771200,-1.020238],[1279857600,4.8035649999999999],[1279944000,3.223903],[1280030400,0],[1280116800,0],[1280203200,2.8566129999999998],[1280289600,-1.194156],[1280376000,-2.048403],[1280462400,1.1282749999999999],[1280548800,0.4286411],[1280635200,0],[1280721600,0],[1280808000,2.8226909999999998],[1280894400,-1.946685],[1280980800,0.47333789999999998],[1281067200,-0.081046220000000002],[1281153600,-0.42208590000000001],[1281240000,0],[1281326400,0],[1281412800,2.3712040000000001],[1281499200,-2.1288779999999998],[1281585600,-4.3615310000000003],[1281672000,-0.7286667],[1281758400,-1.3919589999999999],[1281844800,0],[1281931200,0],[1282017600,0.94983580000000001],[1282104000,0.95010170000000005],[1282190400,1.322668],[1282276800,-2.4796840000000002],[1282363200,-0.46488429999999997],[1282449600,0],[1282536000,0],[1282622400,-1.374244],[1282708800,-1.2279549999999999],[1282795200,1.153378],[1282881600,-1.601756],[1282968000,2.527828],[1283054400,0],[1283140800,0],[1283227200,-0.96921349999999995],[1283313600,-0.26346019999999998],[1283400000,4.3365619999999998],[1283486400,1.283852],[1283572800,1.717495],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.9695659999999999],[1284004800,0.93876859999999995],[1284091200,0.18922829999999999],[1284177600,0.57308559999999997],[1284264000,0],[1284350400,0],[1284436800,2.004426],[1284523200,-0.22314729999999999],[1284609600,-0.68673620000000002],[1284696000,-0.93586789999999997],[1284782400,0.018383480000000001],[1284868800,0],[1284955200,0],[1285041600,3.7407349999999999],[1285128000,-0.5342578],[1285214400,-1.127183],[1285300800,-0.63887550000000004],[1285387200,2.7913399999999999],[1285473600,0],[1285560000,0],[1285646400,-0.020031380000000001],[1285732800,1.069183],[1285819200,-0.18561569999999999],[1285905600,0.17140639999999999],[1285992000,-0.078747860000000003],[1286078400,0],[1286164800,0],[1286251200,-1.3396729999999999],[1286337600,2.0138199999999999],[1286424000,-0.18730269999999999],[1286510400,-0.49553469999999999],[1286596800,1.880676],[1286683200,0],[1286769600,0],[1286856000,0.045424300000000001],[1286942400,-0.1115358],[1287028800,0.8729692],[1287115200,0.112538],[1287201600,-1.395267],[1287288000,0],[1287374400,0],[1287460800,0.1653713],[1287547200,-2.7693120000000002],[1287633600,0.27957340000000003],[1287720000,0.3515355],[1287806400,0.56581590000000004],[1287892800,0],[1287979200,0],[1288065600,0.33435169999999997],[1288152000,-0.017220699999999999],[1288238400,0.18340390000000001],[1288324800,-1.480585],[1288411200,0.65892030000000001],[1288497600,0],[1288584000,0],[1288670400,-1.029838],[1288756800,2.792192],[1288843200,0.6249325],[1288929600,3.3013560000000002],[1289016000,0.89386290000000002],[1289102400,0],[1289192400,0],[1289278800,1.092398],[1289365200,-1.1156969999999999],[1289451600,0.83596219999999999],[1289538000,-0.4984306],[1289624400,-1.920156],[1289710800,0],[1289797200,0],[1289883600,-0.89441210000000004],[1289970000,-1.3983920000000001],[1290056400,-0.45935320000000002],[1290142800,1.0750459999999999],[1290229200,-0.0091338170000000007],[1290315600,0],[1290402000,0],[1290488400,-0.28944740000000002],[1290574800,-1.683778],[1290661200,2.0754060000000001],[1290747600,0],[1290834000,-1.147076],[1290920400,0],[1291006800,0],[1291093200,0.7306281],[1291179600,-0.12598509999999999],[1291266000,2.3731149999999999],[1291352400,2.4564249999999999],[1291438800,0.63189790000000001],[1291525200,0],[1291611600,0],[1291698000,0.84562210000000004],[1291784400,-0.18002870000000001],[1291870800,-0.036387929999999999],[1291957200,0.30238609999999999],[1292043600,0.48171649999999999],[1292130000,0],[1292216400,0],[1292302800,0.2223164],[1292389200,-0.52415369999999994],[1292475600,-0.4488106],[1292562000,0.96231449999999996],[1292648400,0.63037410000000005],[1292734800,0],[1292821200,0],[1292907600,1.727873],[1292994000,0.88911799999999996],[1293080400,0.64819879999999996],[1293166800,-1.1546380000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.55444760000000004],[1293598800,-0.81769860000000005],[1293685200,-0.27594679999999999],[1293771600,0.2060661],[1293858000,-0.308975],[1293944400,0],[1294030800,0],[1294117200,2.6338170000000001],[1294203600,-1.322973],[1294290000,1.901883],[1294376400,0.44997809999999999],[1294462800,0.51200440000000003],[1294549200,0],[1294635600,0],[1294722000,-0.25995819999999997],[1294808400,0.92903899999999995],[1294894800,0.5497223],[1294981200,-0.074756799999999998],[1295067600,1.6201680000000001],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.016086260000000002],[1295499600,-2.8747539999999998],[1295586000,-0.41105259999999999],[1295672400,0.034911890000000001],[1295758800,0],[1295845200,0],[1295931600,1.5328839999999999],[1296018000,-0.02326021],[1296104400,2.2082380000000001],[1296190800,-0.52165280000000003],[1296277200,-2.7439330000000002],[1296363600,0],[1296450000,0],[1296536400,0.12177499999999999],[1296622800,7.9953649999999996],[1296709200,-0.96351200000000004],[1296795600,2.9176000000000002],[1296882000,1.073707],[1296968400,0],[1297054800,0],[1297141200,1.3735360000000001],[1297227600,2.2414049999999999],[1297314000,0.18473729999999999],[1297400400,-0.43188009999999999],[1297486800,0.5728451],[1297573200,0],[1297659600,0],[1297746000,-0.99974609999999997],[1297832400,-0.65166990000000002],[1297918800,1.5561780000000001],[1298005200,0.41564469999999998],[1298091600,-2.4107289999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-4.2646220000000001],[1298523600,-1.87063],[1298610000,0.59506479999999995],[1298696400,1.924957],[1298782800,0],[1298869200,0],[1298955600,-0.20531079999999999],[1299042000,-3.0979139999999998],[1299128400,1.0793699999999999],[1299214800,1.90418],[1299301200,-1.360525],[1299387600,0],[1299474000,0],[1299560400,-1.5714509999999999],[1299646800,1.1064659999999999],[1299733200,-0.20749010000000001],[1299819600,-3.0439150000000001],[1299906000,0.2185627],[1299992400,0],[1300075200,0],[1300161600,-1.296071],[1300248000,-0.75701249999999998],[1300334400,-2.3832059999999999],[1300420800,0.57889420000000003],[1300507200,0.68274440000000003],[1300593600,0],[1300680000,0],[1300766400,2.485322],[1300852800,-0.66555379999999997],[1300939200,0.1064818],[1301025600,0.79403809999999997],[1301112000,1.428545],[1301198400,0],[1301284800,0],[1301371200,-0.6918396],[1301457600,-0.13998369999999999],[1301544000,0.1651223],[1301630400,0.43258799999999997],[1301716800,-0.80543279999999995],[1301803200,0],[1301889600,0],[1301976000,-0.066174579999999997],[1302062400,-0.1394145],[1302148800,0.70700010000000002],[1302235200,-0.41008030000000001],[1302321600,-0.72548029999999997],[1302408000,0],[1302494400,0],[1302580800,-0.63517259999999998],[1302667200,-0.82922119999999999],[1302753600,-0.53188679999999999],[1302840000,-0.01418516],[1302926400,0.57159680000000002],[1303012800,0],[1303099200,0],[1303185600,-0.80119070000000003],[1303272000,0.85717670000000001],[1303358400,1.853113],[1303444800,0.61157439999999996],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.28232040000000003],[1303876800,1.1683239999999999],[1303963200,-0.14839930000000001],[1304049600,-0.49049330000000002],[1304136000,0.7791304],[1304222400,0],[1304308800,0],[1304395200,-1.3906670000000001],[1304481600,-1.5035959999999999],[1304568000,-1.1981090000000001],[1304654400,-0.56265960000000004],[1304740800,0.94267129999999999],[1304827200,0],[1304913600,0],[1305000000,-0.43757449999999998],[1305086400,0.45795669999999999],[1305172800,-1.347953],[1305259200,0.6460593],[1305345600,-1.4705060000000001],[1305432000,0],[1305518400,0],[1305604800,-1.115899],[1305691200,-1.3709960000000001],[1305777600,-0.68183309999999997],[1305864000,0.67967339999999998],[1305950400,-1.231498],[1306036800,0],[1306123200,0],[1306209600,-1.697695],[1306296000,-0.68376650000000005],[1306382400,1.630104],[1306468800,0.73457910000000004],[1306555200,1.03224],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.425802],[1306987200,-3.3332130000000002],[1307073600,-0.071501410000000001],[1307160000,-1.3027059999999999],[1307246400,0],[1307332800,0],[1307419200,-2.1681900000000001],[1307505600,-0.4365444],[1307592000,-1.5097609999999999],[1307678400,0.66693420000000003],[1307764800,-2.6115159999999999],[1307851200,0],[1307937600,0],[1308024000,-0.2008288],[1308110400,2.368134],[1308196800,-1.4930859999999999],[1308283200,-0.20582980000000001],[1308369600,0.01315267],[1308456000,0],[1308542400,0],[1308628800,0.68685439999999998],[1308715200,2.51484],[1308801600,-0.14795700000000001],[1308888000,0.43223780000000001],[1308974400,-0.56813020000000003],[1309060800,0],[1309147200,0],[1309233600,0.70554450000000002],[1309320000,1.505606],[1309406400,-0.47056480000000001],[1309492800,0.54464880000000004],[1309579200,2.0165639999999998],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.070415110000000003],[1310011200,-0.39743099999999998],[1310097600,2.4910670000000001],[1310184000,-1.227382],[1310270400,0],[1310356800,0],[1310443200,-2.1475219999999999],[1310529600,-0.41928890000000002],[1310616000,1.44685],[1310702400,-2.0870220000000002],[1310788800,-0.0080628569999999997],[1310875200,0],[1310961600,0],[1311048000,-2.1464150000000002],[1311134400,2.4723039999999998],[1311220800,0.40997489999999998],[1311307200,1.0112950000000001],[1311393600,-0.41366619999999998],[1311480000,0],[1311566400,0],[1311652800,-1.356214],[1311739200,0.34438819999999998],[1311825600,-2.892636],[1311912000,-0.39628970000000002],[1311998400,-0.18589929999999999],[1312084800,0],[1312171200,0],[1312257600,0.60346379999999999],[1312344000,-3.8139080000000001],[1312430400,-0.004158106],[1312516800,-6.6236069999999998],[1312603200,-2.9243960000000002],[1312689600,0],[1312776000,0],[1312862400,-8.4109040000000004],[1312948800,5.0670780000000004],[1313035200,-5.8714209999999998],[1313121600,3.9871430000000001],[1313208000,1.043207],[1313294400,0],[1313380800,0],[1313467200,4.3373010000000001],[1313553600,-0.83433880000000005],[1313640000,-0.99156999999999995],[1313726400,-5.5530499999999998],[1313812800,-2.3865280000000002],[1313899200,0],[1313985600,0],[1314072000,-0.38559850000000001],[1314158400,2.6270220000000002],[1314244800,1.604349],[1314331200,-0.65487680000000004],[1314417600,2.1945160000000001],[1314504000,0],[1314590400,0],[1314676800,4.9805070000000002],[1314763200,1.7336039999999999],[1314849600,-0.80541209999999996],[1314936000,-2.660911],[1315022400,-3.6077370000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.83163430000000005],[1315454400,4.3563549999999998],[1315540800,-1.8168519999999999],[1315627200,-3.8506969999999998],[1315713600,0],[1315800000,0],[1315886400,-0.87231199999999998],[1315972800,2.023479],[1316059200,2.2390180000000002],[1316145600,0.36393540000000002],[1316232000,-0.43273660000000003],[1316318400,0],[1316404800,0],[1316491200,-1.3761680000000001],[1316577600,-1.291709],[1316664000,-2.6036320000000002],[1316750400,-5.1440859999999997],[1316836800,0.2321674],[1316923200,0],[1317009600,0],[1317096000,0.74800489999999997],[1317182400,2.0683440000000002],[1317268800,-2.9610650000000001],[1317355200,2.2019229999999999],[1317441600,-2.2974009999999998],[1317528000,0],[1317614400,0],[1317700800,-5.847963],[1317787200,3.7400980000000001],[1317873600,2.2040860000000002],[1317960000,3.4119269999999999],[1318046400,-1.977414],[1318132800,0],[1318219200,0],[1318305600,4.2062879999999998],[1318392000,0.83906259999999999],[1318478400,2.4063370000000002],[1318564800,-0.33813330000000003],[1318651200,0.88430509999999996],[1318737600,0],[1318824000,0],[1318910400,-2.9514170000000002],[1318996800,4.8155409999999996],[1319083200,-2.3501690000000002],[1319169600,0.82680929999999997],[1319256000,2.7826010000000001],[1319342400,0],[1319428800,0],[1319515200,3.0893790000000001],[1319601600,-3.181432],[1319688000,2.3390529999999998],[1319774400,4.9718260000000001],[1319860800,-0.55239839999999996],[1319947200,0],[1320033600,0],[1320120000,-1.9771380000000001],[1320206400,-4.337186],[1320292800,2.3964029999999998],[1320379200,0.27337620000000001],[1320465600,0.054657270000000001],[1320552000,0],[1320642000,0],[1320728400,0.075410630000000006],[1320814800,3.474863],[1320901200,-4.913424],[1320987600,1.3919239999999999],[1321074000,2.9178229999999998],[1321160400,0],[1321246800,0],[1321333200,-1.0847800000000001],[1321419600,0.92314240000000003],[1321506000,0.5575116],[1321592400,-1.7208829999999999],[1321678800,-0.120103],[1321765200,0],[1321851600,0],[1321938000,-2.9531710000000002],[1322024400,-1.401456],[1322110800,-3.3283659999999999],[1322197200,0],[1322283600,-1.367084],[1322370000,0],[1322456400,0],[1322542800,4.0133760000000001],[1322629200,-0.86821669999999995],[1322715600,6.0290439999999998],[1322802000,-0.48879099999999998],[1322888400,1.5828329999999999],[1322974800,0],[1323061200,0],[1323147600,1.4645889999999999],[1323234000,1.3864160000000001],[1323320400,0.3801215],[1323406800,-3.0924499999999999],[1323493200,2.4008989999999999],[1323579600,0],[1323666000,0],[1323752400,-1.5125519999999999],[1323838800,-2.8752420000000001],[1323925200,-2.5140020000000001],[1324011600,0.70229280000000005],[1324098000,0.38039889999999998],[1324184400,0],[1324270800,0],[1324357200,-1.593704],[1324443600,5.4543160000000004],[1324530000,-0.31276379999999998],[1324616400,0.28975770000000001],[1324702800,0.64127230000000002],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.01381785],[1325134800,-3.0614620000000001],[1325221200,2.8224550000000002],[1325307600,-0.43332809999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.9443170000000001],[1325739600,0.20640700000000001],[1325826000,1.7825960000000001],[1325912400,0.40133160000000001],[1325998800,0],[1326085200,0],[1326171600,0.63662339999999995],[1326258000,1.988137],[1326344400,3.3658320000000002],[1326430800,0.90458229999999995],[1326517200,0.1221508],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.60192920000000005],[1326949200,2.49309],[1327035600,0.2449993],[1327122000,0.65796860000000001],[1327208400,0],[1327294800,0],[1327381200,-1.1967449999999999],[1327467600,0.29730839999999997],[1327554000,2.3311310000000001],[1327640400,-0.44763170000000002],[1327726800,0.52342719999999998],[1327813200,0],[1327899600,0],[1327986000,-1.8150850000000001],[1328072400,0.052760679999999997],[1328158800,2.8204690000000001],[1328245200,0.52803529999999999],[1328331600,4.1176959999999996],[1328418000,0],[1328504400,0],[1328590800,-0.033784740000000001],[1328677200,1.099788],[1328763600,0.14479890000000001],[1328850000,0.96560480000000004],[1328936400,-1.828689],[1329022800,0],[1329109200,0],[1329195600,2.8296389999999998],[1329282000,-0.52051480000000006],[1329368400,-0.42720730000000001],[1329454800,0.50220869999999995],[1329541200,1.2362599999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.2856416],[1329973200,-2.1199910000000002],[1330059600,1.39934],[1330146000,-0.49062020000000001],[1330232400,0],[1330318800,0],[1330405200,0.86905739999999998],[1330491600,0.61962269999999997],[1330578000,-1.1405449999999999],[1330664400,0.57474890000000001],[1330750800,-1.739055],[1330837200,0],[1330923600,0],[1331010000,-0.2089964],[1331096400,-2.5259330000000002],[1331182800,2.1652429999999998],[1331269200,3.3046540000000002],[1331355600,1.3268],[1331442000,0],[1331524800,0],[1331611200,-0.1330635],[1331697600,2.299598],[1331784000,-0.86556949999999999],[1331870400,1.3398019999999999],[1331956800,-0.87575309999999995],[1332043200,0],[1332129600,0],[1332216000,0.6771509],[1332302400,-0.84954169999999996],[1332388800,-0.55730089999999999],[1332475200,-1.1323209999999999],[1332561600,-0.2016136],[1332648000,0],[1332734400,0],[1332820800,0.71790880000000001],[1332907200,0.962279],[1332993600,-1.1750400000000001],[1333080000,-0.2675247],[1333166400,-0.53326499999999999],[1333252800,0],[1333339200,0],[1333425600,4.26097e-5],[1333512000,0.1015486],[1333598400,-2.3166509999999998],[1333684800,-1.1295519999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.1898329999999999],[1334116800,-2.516775],[1334203200,2.2792469999999998],[1334289600,2.1703809999999999],[1334376000,-1.7948999999999999],[1334462400,0],[1334548800,0],[1334635200,0.3010255],[1334721600,1.2309019999999999],[1334808000,-1.0795650000000001],[1334894400,-1.473916],[1334980800,0.99588299999999996],[1335067200,0],[1335153600,0],[1335240000,-1.819172],[1335326400,0.36772129999999997],[1335412800,1.7037679999999999],[1335499200,2.1982979999999999],[1335585600,1.671238],[1335672000,0],[1335758400,0],[1335844800,-1.4399390000000001],[1335931200,0.21505369999999999],[1336017600,0.34366639999999998],[1336104000,-3.0013260000000002],[1336190400,-1.7936430000000001],[1336276800,0],[1336363200,0],[1336449600,0.047260129999999997],[1336536000,-0.98412230000000001],[1336622400,0.84710660000000004],[1336708800,-0.29633680000000001],[1336795200,0.15864619999999999],[1336881600,0],[1336968000,0],[1337054400,-1.1307750000000001],[1337140800,0.1787965],[1337227200,-1.6224540000000001],[1337313600,-4.0619199999999998],[1337400000,-1.458132],[1337486400,0],[1337572800,0],[1337659200,2.716968],[1337745600,0.14121549999999999],[1337832000,0.90855070000000004],[1337918400,0.14738190000000001],[1338004800,-0.47359849999999998],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.617739],[1338436800,-3.5898460000000001],[1338523200,-0.82865330000000004],[1338609600,-3.988839],[1338696000,0],[1338782400,0],[1338868800,-2.8241109999999998],[1338955200,2.494761],[1339041600,2.9898090000000002],[1339128000,0.054508460000000002],[1339214400,0.86711119999999997],[1339300800,0],[1339387200,0],[1339473600,-2.7008740000000002],[1339560000,1.0249600000000001],[1339646400,-1.0120549999999999],[1339732800,1.8512059999999999],[1339819200,0.99477579999999999],[1339905600,0],[1339992000,0],[1340078400,1.4496990000000001],[1340164800,1.8450660000000001],[1340251200,-0.3692086],[1340337600,-2.2036090000000002],[1340424000,1.3952560000000001],[1340510400,0],[1340596800,0],[1340683200,-1.9899690000000001],[1340769600,1.077853],[1340856000,2.6449310000000001],[1340942400,-0.48283789999999999],[1341028800,4.3415480000000004],[1341115200,0],[1341201600,0],[1341288000,0.94927110000000003],[1341374400,0.74282490000000001],[1341460800,0],[1341547200,0.91305099999999995],[1341633600,-0.050310140000000003],[1341720000,0],[1341806400,0],[1341892800,-0.3218531],[1341979200,-2.2373949999999998],[1342065600,-0.52173069999999999],[1342152000,-0.030300540000000001],[1342238400,1.4284190000000001],[1342324800,0],[1342411200,0],[1342497600,-1.257606],[1342584000,1.162536],[1342670400,-1.070119],[1342756800,0.32602170000000003],[1342843200,-0.19798869999999999],[1342929600,0],[1343016000,0],[1343102400,-1.487161],[1343188800,-0.53275170000000005],[1343275200,-0.1754038],[1343361600,-0.094646279999999999],[1343448000,1.868763],[1343534400,0],[1343620800,0],[1343707200,-0.46254830000000002],[1343793600,-0.59477599999999997],[1343880000,-1.222653],[1343966400,0.16511329999999999],[1344052800,1.8605449999999999],[1344139200,0],[1344225600,0],[1344312000,0.6985595],[1344398400,0.59268980000000004],[1344484800,2.3757779999999999],[1344571200,1.4886630000000001],[1344657600,-0.6887894],[1344744000,0],[1344830400,0],[1344916800,0.68246649999999998],[1345003200,-0.047541149999999997],[1345089600,-1.1617409999999999],[1345176000,2.3220480000000001],[1345262400,1.7745310000000001],[1345348800,0],[1345435200,0],[1345521600,-0.2253444],[1345608000,-0.17382529999999999],[1345694400,-0.59768889999999997],[1345780800,-0.036891710000000001],[1345867200,0.1199153],[1345953600,0],[1346040000,0],[1346126400,1.9297169999999999],[1346212800,0.1544208],[1346299200,-0.59618879999999996],[1346385600,-0.75021320000000002],[1346472000,0.22384799999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.80381899999999995],[1346904000,0.021561],[1346990400,0.95918510000000001],[1347076800,1.0950470000000001],[1347163200,0],[1347249600,0],[1347336000,-0.3062414],[1347422400,1.455236],[1347508800,0.9717808],[1347595200,0.69030590000000003],[1347681600,1.9676769999999999],[1347768000,0],[1347854400,0],[1347940800,-0.61127030000000004],[1348027200,-0.63978610000000002],[1348113600,0.32412829999999998],[1348200000,-0.33391530000000003],[1348286400,1.4960260000000001],[1348372800,0],[1348459200,0],[1348545600,-1.3082180000000001],[1348632000,-2.0885549999999999],[1348718400,-1.3560890000000001],[1348804800,1.285855],[1348891200,-0.89202009999999998],[1348977600,0],[1349064000,0],[1349150400,0.41474159999999999],[1349236800,0.2316182],[1349323200,0.62384090000000003],[1349409600,1.556462],[1349496000,-0.78315939999999995],[1349582400,0],[1349668800,0],[1349755200,-0.48235479999999997],[1349841600,-0.13656579999999999],[1349928000,-1.488712],[1350014400,0.49123539999999999],[1350100800,-0.23035439999999999],[1350187200,0],[1350273600,0],[1350360000,1.500475],[1350446400,0.6602363],[1350532800,2.3166519999999999],[1350619200,0.77655160000000001],[1350705600,0.17381050000000001],[1350792000,0],[1350878400,0],[1350964800,0.96860900000000005],[1351051200,-0.47621029999999998],[1351137600,-0.60688299999999995],[1351224000,-0.18565799999999999],[1351310400,-1.5848009999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.14647109999999999],[1351828800,2.25095],[1351915200,-0.02608827],[1352001600,0],[1352091600,0],[1352178000,1.260489],[1352264400,1.8557049999999999],[1352350800,-1.3989579999999999],[1352437200,-1.194577],[1352523600,0.2074241],[1352610000,0],[1352696400,0],[1352782800,-1.4766950000000001],[1352869200,-0.031347590000000002],[1352955600,-2.531307],[1353042000,-1.0277339999999999],[1353128400,-0.056887710000000001],[1353214800,0],[1353301200,0],[1353387600,1.169829],[1353474000,0.42356359999999998],[1353560400,0.31357849999999998],[1353646800,0],[1353733200,0.03791253],[1353819600,0],[1353906000,0],[1353992400,0.28932210000000003],[1354078800,0.31606050000000002],[1354165200,1.2347189999999999],[1354251600,0.3696026],[1354338000,-0.63318300000000005],[1354424400,0],[1354510800,0],[1354597200,0.67206580000000005],[1354683600,-0.65685930000000003],[1354770000,-0.78310840000000004],[1354856400,-1.019031],[1354942800,1.5462910000000001],[1355029200,0],[1355115600,0],[1355202000,0.59492889999999998],[1355288400,0.84427929999999995],[1355374800,0.97965860000000005],[1355461200,-1.3926959999999999],[1355547600,-0.17544879999999999],[1355634000,0],[1355720400,0],[1355806800,1.6095459999999999],[1355893200,1.5441879999999999],[1355979600,0.33848899999999998],[1356066000,0.62500060000000002],[1356152400,0.005894865],[1356238800,0],[1356325200,0],[1356411600,0.52822329999999995],[1356498000,0],[1356584400,-0.98394020000000004],[1356670800,-0.26627709999999999],[1356757200,-0.27127289999999998],[1356843600,0],[1356930000,0],[1357016400,1.9231309999999999],[1357102800,0],[1357189200,3.1760549999999999],[1357275600,0.63916890000000004],[1357362000,1.066905],[1357448400,0],[1357534800,0],[1357621200,0.099544170000000001],[1357707600,-0.59710319999999995],[1357794000,1.4553929999999999],[1357880400,0.20211299999999999],[1357966800,0.90580050000000001],[1358053200,0],[1358139600,0],[1358226000,0.49807580000000001],[1358312400,-0.54785669999999997],[1358398800,-0.41764099999999998],[1358485200,0.75359089999999995],[1358571600,1.2359009999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.088519],[1359003600,0.65462480000000001],[1359090000,0.1958405],[1359176400,-0.46559],[1359262800,0],[1359349200,0],[1359435600,-0.64239590000000002],[1359522000,0.45875850000000001],[1359608400,-0.46374169999999998],[1359694800,0.10914459999999999],[1359781200,-1.0327839999999999],[1359867600,0],[1359954000,0],[1360040400,-1.92215],[1360126800,0.87484919999999999],[1360213200,0.023279319999999999],[1360299600,-0.36345759999999999],[1360386000,0.4196223],[1360472400,0],[1360558800,0],[1360645200,-0.3659076],[1360731600,4.1000449999999997],[1360818000,0.32310840000000002],[1360904400,-0.74220810000000004],[1360990800,0.53803970000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.89136689999999996],[1361422800,-3.3189449999999998],[1361509200,-2.1080709999999998],[1361595600,0.72251690000000002],[1361682000,0],[1361768400,0],[1361854800,-1.9531339999999999],[1361941200,1.6010310000000001],[1362027600,1.182102],[1362114000,-0.48619839999999998],[1362200400,-0.1701406],[1362286800,0],[1362373200,0],[1362459600,0.65701339999999997],[1362546000,1.628711],[1362632400,0.6433333],[1362718800,1.2503],[1362805200,1.186024],[1362891600,0],[1362974400,0],[1363060800,0.4631652],[1363147200,0.15392790000000001],[1363233600,0.43112650000000002],[1363320000,-0.29281309999999999],[1363406400,-0.5724785],[1363492800,0],[1363579200,0],[1363665600,-0.32123370000000001],[1363752000,0.31583480000000003],[1363838400,1.061331],[1363924800,-0.74975409999999998],[1364011200,-0.27953349999999999],[1364097600,0],[1364184000,0],[1364270400,-0.3159246],[1364356800,-0.50497440000000005],[1364443200,0.79056360000000003],[1364529600,0.16692009999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.97973319999999997],[1364961600,-0.45973979999999998],[1365048000,-1.245417],[1365134400,0.36896109999999999],[1365220800,-0.93468910000000005],[1365307200,0],[1365393600,0],[1365480000,1.253898],[1365566400,0.39234980000000003],[1365652800,0.58335649999999994],[1365739200,0.071289409999999998],[1365825600,-0.50375619999999999],[1365912000,0],[1365998400,0],[1366084800,-4.2352569999999998],[1366171200,0.75538890000000003],[1366257600,-1.6167480000000001],[1366344000,-1.1548929999999999],[1366430400,1.879826],[1366516800,0],[1366603200,0],[1366689600,-0.17482429999999999],[1366776000,2.123761],[1366862400,0.84155590000000002],[1366948800,0.72550700000000001],[1367035200,0.83293139999999999],[1367121600,0],[1367208000,0],[1367294400,-0.43049359999999998],[1367380800,1.5145580000000001],[1367467200,-1.504011],[1367553600,1.907602],[1367640000,1.0628899999999999],[1367726400,0],[1367812800,0],[1367899200,1.9393450000000001],[1367985600,-1.832894],[1368072000,1.0949169999999999],[1368158400,1.2873019999999999],[1368244800,1.7090099999999999],[1368331200,0],[1368417600,0],[1368504000,0.1270809],[1368590400,1.7627379999999999],[1368676800,0.40438819999999998],[1368763200,-0.55591740000000001],[1368849600,0.97551509999999997],[1368936000,0],[1369022400,0],[1369108800,-0.16254060000000001],[1369195200,0.025634580000000001],[1369281600,-0.6258456],[1369368000,-0.13072349999999999],[1369454400,-0.1660121],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.580111],[1369886400,-0.69897580000000004],[1369972800,0.44042870000000001],[1370059200,-0.033886960000000001],[1370145600,0],[1370232000,0],[1370318400,-0.17871380000000001],[1370404800,-0.7207095],[1370491200,-1.570789],[1370577600,0.64655629999999997],[1370664000,0.54240290000000002],[1370750400,0],[1370836800,0],[1370923200,1.0151030000000001],[1371009600,-0.69559320000000002],[1371096000,-0.29796319999999998],[1371182400,2.0962299999999998],[1371268800,-0.63897680000000001],[1371355200,0],[1371441600,0],[1371528000,0.77792709999999998],[1371614400,1.1599889999999999],[1371700800,-0.228272],[1371787200,-2.53573],[1371873600,-0.40235100000000001],[1371960000,0],[1372046400,0],[1372132800,-1.917168],[1372219200,0.91535730000000004],[1372305600,0.22233539999999999],[1372392000,1.168488],[1372478400,-0.64701520000000001],[1372564800,0],[1372651200,0],[1372737600,-0.033898379999999999],[1372824000,-0.24942120000000001],[1372910400,0.63425799999999999],[1372996800,0],[1373083200,-0.0069162900000000003],[1373169600,0],[1373256000,0],[1373342400,0.26765889999999998],[1373428800,0.21924370000000001],[1373515200,0.53077719999999995],[1373601600,0.4047423],[1373688000,0.1572674],[1373774400,0],[1373860800,0],[1373947200,0.55499160000000003],[1374033600,0.32476250000000001],[1374120000,-0.76758579999999998],[1374206400,-0.027571579999999998],[1374292800,0.20908740000000001],[1374379200,0],[1374465600,0],[1374552000,0.53356300000000001],[1374638400,0.51729040000000004],[1374724800,-0.48123450000000001],[1374811200,-0.095831810000000003],[1374897600,-0.44896340000000001],[1374984000,0],[1375070400,0],[1375156800,-0.63001399999999996],[1375243200,0.56458900000000001],[1375329600,0.12769159999999999],[1375416000,1.2125999999999999],[1375502400,0.2469451],[1375588800,0],[1375675200,0],[1375761600,0.68337899999999996],[1375848000,0.2792134],[1375934400,-0.63560309999999998],[1376020800,0.13505259999999999],[1376107200,-0.61993299999999996],[1376193600,0],[1376280000,0],[1376366400,1.0034700000000001],[1376452800,-0.1061674],[1376539200,-0.92520709999999995],[1376625600,-2.274292],[1376712000,-0.66992300000000005],[1376798400,0],[1376884800,0],[1376971200,-1.258319],[1377057600,0.93948889999999996],[1377144000,0.21909029999999999],[1377230400,1.527558],[1377316800,0.62741650000000004],[1377403200,0],[1377489600,0],[1377576000,-0.60917239999999995],[1377662400,-1.5549630000000001],[1377748800,-0.0095403039999999995],[1377835200,0.57586090000000001],[1377921600,-1.136525],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.10128280000000001],[1378353600,0.66325469999999997],[1378440000,-0.071539660000000005],[1378526400,0.4441233],[1378612800,0],[1378699200,0],[1378785600,2.2544629999999999],[1378872000,-0.42732779999999998],[1378958400,1.635807],[1379044800,0.54175830000000003],[1379131200,0.1672138],[1379217600,0],[1379304000,0],[1379390400,0.60141100000000003],[1379476800,1.6072759999999999],[1379563200,-0.030936249999999998],[1379649600,0.039840540000000001],[1379736000,-0.39686470000000001],[1379822400,0],[1379908800,0],[1379995200,0.91216180000000002],[1380081600,0.02034965],[1380168000,-0.20365],[1380254400,-0.64554330000000004],[1380340800,0.39054169999999999],[1380427200,0],[1380513600,0],[1380600000,-0.050135760000000001],[1380686400,0.50237980000000004],[1380772800,-0.30100729999999998],[1380859200,-1.306929],[1380945600,1.135705],[1381032000,0],[1381118400,0],[1381204800,-0.14311470000000001],[1381291200,-0.97745040000000005],[1381377600,-0.3034268],[1381464000,1.267029],[1381550400,1.0120819999999999],[1381636800,0],[1381723200,0],[1381809600,0.64335679999999995],[1381896000,1.171246],[1381982400,4.1318460000000004],[1382068800,0.47092469999999997],[1382155200,-0.22282640000000001],[1382241600,0],[1382328000,0],[1382414400,0.66811109999999996],[1382500800,-0.71289469999999999],[1382587200,-0.84771750000000001],[1382673600,-0.27088060000000003],[1382760000,0.40302650000000001],[1382846400,0],[1382932800,0],[1383019200,0.29239900000000002],[1383105600,0.2343432],[1383192000,-0.83457079999999995],[1383278400,-0.76570689999999997],[1383364800,-0.80118979999999995],[1383451200,0],[1383541200,0],[1383627600,0.67038260000000005],[1383714000,-0.49758829999999998],[1383800400,-1.2806360000000001],[1383886800,-1.6545879999999999],[1383973200,0.98025240000000002],[1384059600,0],[1384146000,0],[1384232400,1.4555169999999999],[1384318800,-0.18308240000000001],[1384405200,1.058392],[1384491600,2.6942140000000001],[1384578000,-1.4732179999999999],[1384664400,0],[1384750800,0],[1384837200,-0.19744999999999999],[1384923600,-1.2109730000000001],[1385010000,0.13165940000000001],[1385096400,0.96972639999999999],[1385182800,0.56193059999999995],[1385269200,0],[1385355600,0],[1385442000,-0.040523259999999998],[1385528400,0.1249186],[1385614800,1.4682770000000001],[1385701200,0],[1385787600,0.70617099999999999],[1385874000,0],[1385960400,0],[1386046800,-0.84410070000000004],[1386133200,-0.34840979999999999],[1386219600,-0.83319410000000005],[1386306000,0.23738509999999999],[1386392400,0.4847629],[1386478800,0],[1386565200,0],[1386651600,0.1717332],[1386738000,-1.4196789999999999],[1386824400,-2.1499250000000001],[1386910800,1.3701190000000001],[1386997200,0.86746369999999995],[1387083600,0],[1387170000,0],[1387256400,1.2316100000000001],[1387342800,-0.1501741],[1387429200,0.87049560000000004],[1387515600,-0.31711709999999999],[1387602000,0.16306129999999999],[1387688400,0],[1387774800,0],[1387861200,1.336684],[1387947600,0.087991349999999996],[1388034000,0],[1388120400,0.20211100000000001],[1388206800,0.45020719999999997],[1388293200,0],[1388379600,0],[1388466000,0.72492210000000001],[1388552400,0.26569789999999999],[1388638800,0],[1388725200,-0.071335129999999997],[1388811600,-0.072486019999999998],[1388898000,0],[1388984400,0],[1389070800,0.04748782],[1389157200,-0.49110009999999998],[1389243600,0.44038909999999998],[1389330000,-0.038627670000000003],[1389416400,1.2128779999999999],[1389502800,0],[1389589200,0],[1389675600,-0.43256480000000003],[1389762000,2.7192759999999998],[1389848400,0.51193379999999999],[1389934800,-0.058585900000000003],[1390021200,0.41212969999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.46033030000000003],[1390453200,0.53396330000000003],[1390539600,-0.28948620000000003],[1390626000,-0.77759979999999995],[1390712400,0],[1390798800,0],[1390885200,-2.0524200000000001],[1390971600,0.67679020000000001],[1391058000,-0.75776739999999998],[1391144400,0.31142619999999999],[1391230800,0.45491160000000003],[1391317200,0],[1391403600,0],[1391490000,-1.814192],[1391576400,0.15531020000000001],[1391662800,-0.27876129999999999],[1391749200,0.88597190000000003],[1391835600,0.88119449999999999],[1391922000,0],[1392008400,0],[1392094800,1.034651],[1392181200,2.0654349999999999],[1392267600,0.53911549999999997],[1392354000,1.34158],[1392440400,0.75466869999999997],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,2.6424249999999998],[1392872400,0.17128260000000001],[1392958800,0.86749039999999999],[1393045200,-0.513629],[1393131600,0],[1393218000,0],[1393304400,1.487946],[1393390800,-1.8231790000000001],[1393477200,6.2672150000000002],[1393563600,-0.4952222],[1393650000,-1.1400440000000001],[1393736400,0],[1393822800,0],[1393909200,1.08667],[1393995600,3.307023],[1394082000,-0.34182770000000001],[1394168400,-0.50438899999999998],[1394254800,0.30905080000000001],[1394341200,0],[1394424000,0],[1394510400,-0.88094079999999997],[1394596800,1.1085830000000001],[1394683200,-2.4330259999999999],[1394769600,-2.5928369999999998],[1394856000,0.51595239999999998],[1394942400,0],[1395028800,0],[1395115200,2.9656389999999999],[1395201600,0.65089090000000005],[1395288000,-0.42906840000000002],[1395374400,-0.17405499999999999],[1395460800,-2.1562109999999999],[1395547200,0],[1395633600,0],[1395720000,-1.5503009999999999],[1395806400,1.027874],[1395892800,-3.0164520000000001],[1395979200,0.82104489999999997],[1396065600,-0.08277851],[1396152000,0],[1396238400,0],[1396324800,1.5145660000000001],[1396411200,1.5292030000000001],[1396497600,0.30021900000000001],[1396584000,-1.805968],[1396670400,-0.94284330000000005],[1396756800,0],[1396843200,0],[1396929600,-1.71669],[1397016000,-0.30901390000000001],[1397102400,0.98869530000000005],[1397188800,-2.1112250000000001],[1397275200,-0.51302080000000005],[1397361600,0],[1397448000,0],[1397534400,-0.4561751],[1397620800,-2.0934379999999999],[1397707200,0.1198569],[1397793600,0.9541733],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.69662769999999996],[1398225600,0.65830690000000003],[1398312000,-0.70367009999999997],[1398398400,-0.81241059999999998],[1398484800,-0.46912569999999998],[1398571200,0],[1398657600,0],[1398744000,-1.7083680000000001],[1398830400,-0.58529140000000002],[1398916800,-1.3177270000000001],[1399003200,-0.25877860000000003],[1399089600,0.45537709999999998],[1399176000,0],[1399262400,0],[1399348800,-1.3029740000000001],[1399435200,-1.2247110000000001],[1399521600,-0.33096150000000002],[1399608000,-0.39546009999999998],[1399694400,0.006440688],[1399780800,0],[1399867200,0],[1399953600,3.700895],[1400040000,-0.24282239999999999],[1400126400,-0.62473880000000004],[1400212800,-0.81729320000000005],[1400299200,0.026948590000000001],[1400385600,0],[1400472000,0],[1400558400,0.80886170000000002],[1400644800,-1.1278159999999999],[1400731200,0.72622359999999997],[1400817600,0.45876529999999999],[1400904000,-0.01134573],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.75898259999999995],[1401336000,0.75373579999999996],[1401422400,-0.3968621],[1401508800,-0.39213399999999998],[1401595200,0],[1401681600,0],[1401768000,-1.052956],[1401854400,0.16160659999999999],[1401940800,0.1101173],[1402027200,0.55441220000000002],[1402113600,-0.1524518],[1402200000,0],[1402286400,0],[1402372800,0.73238329999999996],[1402459200,-0.36971019999999999],[1402545600,-0.31341449999999998],[1402632000,-0.1768508],[1402718400,0.41344229999999998],[1402804800,0],[1402891200,0],[1402977600,0.84870330000000005],[1403064000,0.73828110000000002],[1403150400,0.41298459999999998],[1403236800,0.063278909999999994],[1403323200,0.51715610000000001],[1403409600,0],[1403496000,0],[1403582400,0.93450900000000003],[1403668800,-0.68355030000000006],[1403755200,0.19774920000000001],[1403841600,-0.44060110000000002],[1403928000,0.99460630000000005],[1404014400,0],[1404100800,0],[1404187200,-0.24696870000000001],[1404273600,0.61829089999999998],[1404360000,0.34807870000000002],[1404446400,0.2743736],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.2036789999999999],[1404878400,-1.3717360000000001],[1404964800,0.1588164],[1405051200,-0.90372419999999998],[1405137600,-0.98918790000000001],[1405224000,0],[1405310400,0],[1405396800,0.18740190000000001],[1405483200,-1.2198929999999999],[1405569600,0.15645870000000001],[1405656000,-1.4715769999999999],[1405742400,1.013325],[1405828800,0],[1405915200,0],[1406001600,0.075323970000000004],[1406088000,1.19746],[1406174400,0.67748059999999999],[1406260800,-0.71018619999999999],[1406347200,-0.55846229999999997],[1406433600,0],[1406520000,0],[1406606400,-0.64403739999999998],[1406692800,-1.306513],[1406779200,0.15397089999999999],[1406865600,-2.0712000000000002],[1406952000,-0.17647209999999999],[1407038400,0],[1407124800,0],[1407211200,0.063936950000000006],[1407297600,0.088252880000000006],[1407384000,0.26504290000000003],[1407470400,0.067943580000000003],[1407556800,0.73768579999999995],[1407643200,0],[1407729600,0],[1407816000,0.44976120000000003],[1407902400,-0.45917269999999999],[1407988800,-0.036963929999999999],[1408075200,0.31708520000000001],[1408161600,-0.44734980000000002],[1408248000,0],[1408334400,0],[1408420800,0.27740419999999999],[1408507200,0.36163220000000001],[1408593600,0.20961050000000001],[1408680000,-0.22273000000000001],[1408766400,0.97882309999999995],[1408852800,0],[1408939200,0],[1409025600,0.048594579999999998],[1409112000,0.54825310000000005],[1409198400,0.14077319999999999],[1409284800,-0.2148409],[1409371200,0.62053369999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.40807310000000002],[1409803200,-1.063183],[1409889600,-0.1043594],[1409976000,0.3972714],[1410062400,0],[1410148800,0],[1410235200,-0.1877183],[1410321600,-0.60507029999999995],[1410408000,0.26437300000000002],[1410494400,0.14875749999999999],[1410580800,-0.13858670000000001],[1410667200,0],[1410753600,0],[1410840000,-1.4783329999999999],[1410926400,-0.24277840000000001],[1411012800,0.97667170000000003],[1411099200,-0.499446],[1411185600,-0.4166916],[1411272000,0],[1411358400,0],[1411444800,-0.97285319999999997],[1411531200,-0.40513779999999999],[1411617600,-0.39420040000000001],[1411704000,-0.9928941],[1411790400,-0.045551559999999998],[1411876800,0],[1411963200,0],[1412049600,-0.57029059999999998],[1412136000,-1.229309],[1412222400,-1.154339],[1412308800,1.053634],[1412395200,0.05029119],[1412481600,0],[1412568000,0],[1412654400,-0.4100647],[1412740800,-1.5034719999999999],[1412827200,-0.20013549999999999],[1412913600,-2.5473430000000001],[1413000000,-0.63170300000000001],[1413086400,0],[1413172800,0],[1413259200,-0.66715670000000005],[1413345600,-0.21141370000000001],[1413432000,0.1866052],[1413518400,1.9953749999999999],[1413604800,0.99566889999999997],[1413691200,0],[1413777600,0],[1413864000,0.88856729999999995],[1413950400,1.6022780000000001],[1414036800,0.35681479999999999],[1414123200,0.02461882],[1414209600,0.47352070000000002],[1414296000,0],[1414382400,0],[1414468800,-0.29116530000000002],[1414555200,1.517801],[1414641600,-0.35453790000000002],[1414728000,0.1583386],[1414814400,-0.092726539999999996],[1414900800,0],[1414990800,0],[1415077200,-1.095707],[1415163600,0.44688650000000002],[1415250000,-1.2553559999999999],[1415336400,-0.26280819999999999],[1415422800,1.2012590000000001],[1415509200,0],[1415595600,0],[1415682000,-0.55216449999999995],[1415768400,1.4552909999999999],[1415854800,0.5742254],[1415941200,-0.56375489999999995],[1416027600,1.5464020000000001],[1416114000,0],[1416200400,0],[1416286800,-0.79148909999999995],[1416373200,-0.2270673],[1416459600,-1.0742160000000001],[1416546000,0.81712300000000004],[1416632400,0.16535179999999999],[1416718800,0],[1416805200,0],[1416891600,-0.44635350000000001],[1416978000,-0.073382649999999994],[1417064400,0.20637639999999999],[1417150800,0],[1417237200,-0.85256270000000001],[1417323600,0],[1417410000,0],[1417496400,-1.3181620000000001],[1417582800,1.051277],[1417669200,0.55549649999999995],[1417755600,0.31360710000000003],[1417842000,0.72054019999999996],[1417928400,0],[1418014800,0],[1418101200,-1.2649919999999999],[1418187600,1.214207],[1418274000,-0.35076000000000002],[1418360400,0.73789709999999997],[1418446800,0.33097529999999997],[1418533200,0],[1418619600,0],[1418706000,-0.2303943],[1418792400,0.33271450000000002],[1418878800,1.612115],[1418965200,2.5671439999999999],[1419051600,0.79841910000000005],[1419138000,0],[1419224400,0],[1419310800,0.93655200000000005],[1419397200,-0.63638930000000005],[1419483600,1.1117619999999999],[1419570000,0],[1419656400,0.25596249999999998],[1419742800,0],[1419829200,0],[1419915600,-0.46153060000000001],[1420002000,-0.45557379999999997],[1420088400,-0.68696979999999996],[1420174800,0],[1420261200,0.086516869999999996],[1420347600,0],[1420434000,0],[1420520400,-1.2994460000000001],[1420606800,-1.8958219999999999],[1420693200,1.354795],[1420779600,0.18392130000000001],[1420866000,-0.85774899999999998],[1420952400,0],[1421038800,0],[1421125200,-0.26958379999999998],[1421211600,-1.5371159999999999],[1421298000,-0.85286059999999997],[1421384400,-2.080527],[1421470800,1.0574380000000001],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-1.186396],[1421902800,0.35059299999999999],[1421989200,0.55475629999999998],[1422075600,-0.59646909999999997],[1422162000,0],[1422248400,0],[1422334800,0.46004440000000002],[1422421200,-0.58149320000000004],[1422507600,-0.62027410000000005],[1422594000,1.841154],[1422680400,-0.57412629999999998],[1422766800,0],[1422853200,0],[1422939600,0.090816839999999996],[1423026000,2.8382109999999998],[1423112400,-0.60004100000000005],[1423198800,0.7475271],[1423285200,0.83192860000000002],[1423371600,0],[1423458000,0],[1423544400,0.13976720000000001],[1423630800,0.37161369999999999],[1423717200,-0.70512090000000005],[1423803600,1.572792],[1423890000,0.4224581],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.51316819999999996],[1424322000,1.025928],[1424408400,0.79506650000000001],[1424494800,0.54012660000000001],[1424581200,0],[1424667600,0],[1424754000,-0.059497229999999998],[1424840400,-0.079032710000000006],[1424926800,0.4097614],[1425013200,0.55570050000000004],[1425099600,-0.46907890000000002],[1425186000,0],[1425272400,0],[1425358800,0.59655380000000002],[1425445200,-0.27042090000000002],[1425531600,-0.53675300000000004],[1425618000,0.10113809999999999],[1425704400,-0.28474250000000001],[1425790800,0],[1425873600,0],[1425960000,-0.3618749],[1426046400,-1.4664729999999999],[1426132800,-0.59769269999999997],[1426219200,1.030319],[1426305600,0.78193140000000005],[1426392000,0],[1426478400,0],[1426564800,0.40432899999999999],[1426651200,-0.21311350000000001],[1426737600,1.2741199999999999],[1426824000,-0.20229530000000001],[1426910400,0.3599154],[1426996800,0],[1427083200,0],[1427169600,0.7319215],[1427256000,-0.088599300000000006],[1427342400,-1.7577339999999999],[1427428800,0.15030360000000001],[1427515200,-0.36722949999999999],[1427601600,0],[1427688000,0],[1427774400,0.77145070000000004],[1427860800,0.26099620000000001],[1427947200,-0.19548119999999999],[1428033600,1.3533200000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.078678819999999997],[1428465600,-1.1088229999999999],[1428552000,0.15400040000000001],[1428638400,-0.54847440000000003],[1428724800,1.2306079999999999],[1428811200,0],[1428897600,0],[1428984000,0.64828580000000002],[1429070400,0.23908789999999999],[1429156800,0.10088510000000001],[1429243200,-0.4351217],[1429329600,-0.67335529999999999],[1429416000,0],[1429502400,0],[1429588800,0.84506519999999996],[1429675200,0.1295567],[1429761600,0.36929269999999997],[1429848000,-0.2114471],[1429934400,-0.41043649999999998],[1430020800,0],[1430107200,0],[1430193600,-0.77930129999999997],[1430280000,0.80142639999999998],[1430366400,-0.99578949999999999],[1430452800,-1.1059110000000001],[1430539200,0.72809889999999999],[1430625600,0],[1430712000,0],[1430798400,-0.39413409999999999],[1430884800,-1.148987],[1430971200,0.76652549999999997],[1431057600,-1.5529679999999999],[1431144000,0.44892969999999999],[1431230400,0],[1431316800,0],[1431403200,0.047105510000000003],[1431489600,-0.63965620000000001],[1431576000,-0.2508068],[1431662400,0.6550532],[1431748800,1.372692],[1431835200,0],[1431921600,0],[1432008000,0.3532863],[1432094400,0.38530639999999999],[1432180800,0.25105860000000002],[1432267200,-0.1055908],[1432353600,0.35528559999999998],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.57899529999999999],[1432785600,0.57010300000000003],[1432872000,-0.83132689999999998],[1432958400,-0.78140120000000002],[1433044800,0],[1433131200,0],[1433217600,-0.078103309999999995],[1433304000,0.71195969999999997],[1433390400,0.46749990000000002],[1433476800,-0.85757760000000005],[1433563200,0.84383379999999997],[1433649600,0],[1433736000,0],[1433822400,0.16220129999999999],[1433908800,-0.27535680000000001],[1433995200,1.0085470000000001],[1434081600,-0.3454023],[1434168000,-0.48151719999999998],[1434254400,0],[1434340800,0],[1434427200,-0.0036939160000000002],[1434513600,-0.23493030000000001],[1434600000,-0.87668630000000003],[1434686400,0.22167600000000001],[1434772800,-0.1095732],[1434859200,0],[1434945600,0],[1435032000,-0.14045540000000001],[1435118400,0.24643899999999999],[1435204800,-0.002366529],[1435291200,-0.72418749999999998],[1435377600,-0.89971179999999995],[1435464000,0],[1435550400,0],[1435636800,-2.1808519999999998],[1435723200,0.19985149999999999],[1435809600,0.044837170000000003],[1435896000,-0.61592959999999997],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.87615589999999999],[1436328000,0.065835950000000004],[1436414400,-2.0907460000000002],[1436500800,0.85621979999999998],[1436587200,-0.034035639999999999],[1436673600,0],[1436760000,0],[1436846400,1.030853],[1436932800,-0.47975519999999999],[1437019200,-1.0691170000000001],[1437105600,0.48919240000000003],[1437192000,-0.66194900000000001],[1437278400,0],[1437364800,0],[1437451200,-1.2774799999999999],[1437537600,-0.37881710000000002],[1437624000,0.118407],[1437710400,-0.92694240000000006],[1437796800,-1.8772180000000001],[1437883200,0],[1437969600,0],[1438056000,-1.738791],[1438142400,1.6883360000000001],[1438228800,0.7963538],[1438315200,0.21730379999999999],[1438401600,0.72221179999999996],[1438488000,0],[1438574400,0],[1438660800,-0.27332450000000003],[1438747200,-0.2043354],[1438833600,-0.071839700000000006],[1438920000,-0.21626490000000001],[1439006400,-0.93502929999999995],[1439092800,0],[1439179200,0],[1439265600,1.4499880000000001],[1439352000,0.064493270000000005],[1439438400,0.4208788],[1439524800,0.50277479999999997],[1439611200,0.99439319999999998],[1439697600,0],[1439784000,0],[1439870400,-0.16754520000000001],[1439956800,0.19115409999999999],[1440043200,-0.62170250000000005],[1440129600,-1.2743500000000001],[1440216000,-1.1811970000000001],[1440302400,0],[1440388800,0],[1440475200,-3.3042850000000001],[1440561600,0.91583809999999999],[1440648000,1.555059],[1440734400,1.995957],[1440820800,0.43728119999999998],[1440907200,0],[1440993600,0],[1441080000,0.86585999999999996],[1441166400,28.4496],[1441252800,-0.103315],[1441339200,1.3826039999999999],[1441425600,-0.82107889999999994],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.7305999999999999],[1441857600,-1.389178],[1441944000,2.0467140000000001],[1442030400,-1.464944],[1442116800,0],[1442203200,0],[1442289600,0.90032630000000002],[1442376000,-0.70023899999999994],[1442462400,0.4382606],[1442548800,-0.46896880000000002],[1442635200,-2.120911],[1442721600,0],[1442808000,0],[1442894400,0.59024699999999997],[1442980800,-2.1202969999999999],[1443067200,-0.34008440000000001],[1443153600,-0.116453],[1443240000,-1.668782],[1443326400,0],[1443412800,0],[1443499200,-2.3240810000000001],[1443585600,-1.1865490000000001],[1443672000,1.7538480000000001],[1443758400,-1.1219030000000001],[1443844800,1.144415],[1443931200,0],[1444017600,0],[1444104000,1.473762],[1444190400,0.17813789999999999],[1444276800,0.19603899999999999],[1444363200,1.2536050000000001],[1444449600,0.36927460000000001],[1444536000,0],[1444622400,0],[1444708800,-0.017447750000000001],[1444795200,-0.25176140000000002],[1444881600,-1.5797140000000001],[1444968000,1.1980219999999999],[1445054400,-0.42261650000000001],[1445140800,0],[1445227200,0],[1445313600,-0.67501169999999999],[1445400000,0.38292169999999998],[1445486400,-0.37971729999999998],[1445572800,-0.080303630000000001],[1445659200,-0.47393940000000001],[1445745600,0],[1445832000,0],[1445918400,-0.66752310000000004],[1446004800,-1.242256],[1446091200,0.6101084],[1446177600,-0.42306339999999998],[1446264000,0.25121260000000001],[1446350400,0],[1446440400,0],[1446526800,1.14612],[1446613200,0.1022197],[1446699600,-0.4387393],[1446786000,-0.65918100000000002],[1446872400,0.56043790000000004],[1446958800,0],[1447045200,0],[1447131600,-0.51524099999999995],[1447218000,0.209647],[1447304400,-1.4458610000000001],[1447390800,-1.216988],[1447477200,-0.72349220000000003],[1447563600,0],[1447650000,0],[1447736400,0.27066109999999999],[1447822800,-1.960059],[1447909200,0.1213611],[1447995600,-0.040517999999999998],[1448082000,-0.30595070000000002],[1448168400,0],[1448254800,0],[1448341200,1.041892],[1448427600,0.59847510000000004],[1448514000,0.69483740000000005],[1448600400,0],[1448686800,-0.01225833],[1448773200,0],[1448859600,0],[1448946000,-0.25297809999999998],[1449032400,-0.40025939999999999],[1449118800,-0.36830439999999998],[1449205200,-0.60415529999999995],[1449291600,0.48979640000000002],[1449378000,0],[1449464400,0],[1449550800,-2.3614799999999998],[1449637200,0.13035379999999999],[1449723600,-0.64751809999999999],[1449810000,0.84852190000000005],[1449896400,-1.8521350000000001],[1449982800,0],[1450069200,0],[1450155600,-0.87790199999999996],[1450242000,-0.36303530000000001],[1450328400,1.641521],[1450414800,-1.105872],[1450501200,-0.77464759999999999],[1450587600,0],[1450674000,0],[1450760400,0.14481550000000001],[1450846800,0.33851049999999999],[1450933200,0.78773490000000002],[1451019600,0.53126479999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.60692849999999998],[1451451600,-0.34564319999999998],[1451538000,0.083216650000000003],[1451624400,0.1193839],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.72708159999999999],[1452056400,-0.51456329999999995],[1452142800,0.17754259999999999],[1452229200,-2.657133],[1452315600,-0.7548416],[1452402000,0],[1452488400,0],[1452574800,-0.81460659999999996],[1452661200,0.34346910000000003],[1452747600,-3.18709],[1452834000,1.1985030000000001],[1452920400,-3.0732930000000001],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.44285079999999999],[1453352400,-1.078392],[1453438800,0.50597340000000002],[1453525200,0.245697],[1453611600,0],[1453698000,0],[1453784400,-1.3179479999999999],[1453870800,1.8536239999999999],[1453957200,-0.54872010000000004],[1454043600,0.1037228],[1454130000,1.942288],[1454216400,0],[1454302800,0],[1454389200,-0.54425290000000004],[1454475600,-0.84047819999999995],[1454562000,0.4745682],[1454648400,0.69785189999999997],[1454734800,-1.0352129999999999],[1454821200,0],[1454907600,0],[1454994000,-0.75227109999999997],[1455080400,-0.72570679999999999],[1455166800,1.186385],[1455253200,-2.0392619999999999],[1455339600,2.525766],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.018866],[1455771600,1.7136450000000001],[1455858000,-0.59909469999999998],[1455944400,0.59552079999999996],[1456030800,0],[1456117200,0],[1456203600,0.32825090000000001],[1456290000,-0.02673584],[1456376400,0.90396790000000005],[1456462800,0.27893760000000001],[1456549200,0.81669040000000004],[1456635600,0],[1456722000,0],[1456808400,0.2417493],[1456894800,0.078232079999999996],[1456981200,1.221957],[1457067600,0.5102274],[1457154000,0.027140040000000001],[1457240400,0],[1457326800,0],[1457413200,1.267673],[1457499600,0.1212184],[1457586000,0.37438349999999998],[1457672400,-0.89440759999999997],[1457758800,1.137532],[1457845200,0],[1457928000,0],[1458014400,-0.77902939999999998],[1458100800,-0.88909640000000001],[1458187200,1.0830610000000001],[1458273600,1.824365],[1458360000,0.28060600000000002],[1458446400,0],[1458532800,0],[1458619200,-0.3698939],[1458705600,0.50138859999999996],[1458792000,-0.76908639999999995],[1458878400,1.9833879999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.44047979999999998],[1459310400,0.67654610000000004],[1459396800,1.032243],[1459483200,-1.6870210000000001],[1459569600,0.52795190000000003],[1459656000,0],[1459742400,0],[1459828800,0.02823266],[1459915200,-0.82495370000000001],[1460001600,0.16583249999999999],[1460088000,-0.38841900000000001],[1460174400,0.96413199999999999],[1460260800,0],[1460347200,0],[1460433600,-0.21280350000000001],[1460520000,0.8473967],[1460606400,0.26486799999999999],[1460692800,1.428112],[1460779200,-0.43378860000000002],[1460865600,0],[1460952000,0],[1461038400,-0.15023310000000001],[1461124800,0.22655130000000001],[1461211200,-0.3313509],[1461297600,-0.59583450000000004],[1461384000,0.48131200000000002],[1461470400,0],[1461556800,0],[1461643200,0.29160130000000001],[1461729600,0.92878309999999997],[1461816000,0.450739],[1461902400,-0.58552389999999999],[1461988800,-0.1177782],[1462075200,0],[1462161600,0],[1462248000,0.49178500000000003],[1462334400,-1.466297],[1462420800,-0.36693019999999998],[1462507200,-0.27196019999999999],[1462593600,1.0285789999999999],[1462680000,0],[1462766400,0],[1462852800,-0.65752310000000003],[1462939200,0.56262389999999995],[1463025600,-1.625964],[1463112000,-0.60658369999999995],[1463198400,-0.22658400000000001],[1463284800,0],[1463371200,0],[1463457600,0.54765129999999995],[1463544000,-0.62634849999999997],[1463630400,0.38377519999999998],[1463716800,-0.74294329999999997],[1463803200,0.65555509999999995],[1463889600,0],[1463976000,0],[1464062400,0.56860599999999994],[1464148800,1.439181],[1464235200,0.71906899999999996],[1464321600,1.7339020000000001],[1464408000,0.68854910000000003],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.74222339999999998],[1464840000,0.76221260000000002],[1464926400,-0.021748980000000001],[1465012800,-0.02110503],[1465099200,0],[1465185600,0],[1465272000,1.0895170000000001],[1465358400,-0.75461829999999996],[1465444800,1.39001],[1465531200,-0.66542999999999997],[1465617600,-0.70381360000000004],[1465704000,0],[1465790400,0],[1465876800,-1.416139],[1465963200,0.1596824],[1466049600,0.03235114],[1466136000,-0.49767529999999999],[1466222400,0.7525501],[1466308800,0],[1466395200,0],[1466481600,0.70301119999999995],[1466568000,-0.041131649999999999],[1466654400,-0.18571209999999999],[1466740800,0.62473469999999998],[1466827200,-1.920269],[1466913600,0],[1467000000,0],[1467086400,-1.731106],[1467172800,1.807404],[1467259200,0.76269109999999996],[1467345600,0.65911779999999998],[1467432000,0.0042312390000000004],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.1367179999999999],[1467864000,0.91584620000000005],[1467950400,0.1342555],[1468036800,2.1822910000000002],[1468123200,0],[1468209600,0],[1468296000,0.36386619999999997],[1468382400,1.0465139999999999],[1468468800,0.62590270000000003],[1468555200,1.699784],[1468641600,3.8077589999999999],[1468728000,0],[1468814400,0],[1468900800,-0.86387119999999995],[1468987200,0.59587579999999996],[1469073600,3.1726619999999999],[1469160000,2.06941],[1469246400,3.2275749999999999],[1469332800,0],[1469419200,0],[1469505600,3.9515359999999999],[1469592000,-3.5886800000000001],[1469678400,-2.8080639999999999],[1469764800,2.2717049999999999],[1469851200,-0.58458759999999999],[1469937600,0],[1470024000,0],[1470110400,0.09358735],[1470196800,-3.2198829999999998],[1470283200,1.26315],[1470369600,-0.077084739999999999],[1470456000,1.3795029999999999],[1470542400,0],[1470628800,0],[1470715200,-0.42927409999999999],[1470801600,-0.2059906],[1470888000,-1.2792030000000001],[1470974400,1.643966],[1471060800,-0.59063589999999999],[1471147200,0],[1471233600,0],[1471320000,0.88098770000000004],[1471406400,-0.93862979999999996],[1471492800,0.48430869999999998],[1471579200,-0.21110309999999999],[1471665600,-0.090962660000000001],[1471752000,0],[1471838400,0],[1471924800,0.73688450000000005],[1472011200,2.1469230000000001],[1472097600,-0.80884780000000001],[1472184000,-0.65511209999999997],[1472270400,-0.64551119999999995],[1472356800,0],[1472443200,0],[1472529600,3.915527],[1472616000,-0.45800610000000003],[1472702400,3.5321419999999999],[1472788800,-0.40727999999999998],[1472875200,3.1545909999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,2.0129969999999999],[1473307200,0.43059649999999999],[1473393600,-0.90791739999999999],[1473480000,-2.3509690000000001],[1473566400,0],[1473652800,0],[1473739200,1.0881639999999999],[1473825600,-1.132493],[1473912000,-0.26374449999999999],[1473998400,1.030651],[1474084800,0.82572979999999996],[1474171200,0],[1474257600,0],[1474344000,-0.40935339999999998],[1474430400,0.19576669999999999],[1474516800,2.0635500000000002],[1474603200,0.55759179999999997],[1474689600,-0.19374430000000001],[1474776000,0],[1474862400,0],[1474948800,-2.278394],[1475035200,-0.63916620000000002],[1475121600,4.8838600000000003],[1475208000,-0.73031829999999998],[1475294400,5.2432249999999998],[1475380800,0],[1475467200,0],[1475553600,4.7889350000000004],[1475640000,-3.7201149999999998],[1475726400,-0.077741249999999998],[1475812800,-2.3669349999999998],[1475899200,0.47694940000000002],[1475985600,0],[1476072000,0],[1476158400,0.01832841],[1476244800,1.794856],[1476331200,-0.95876150000000004],[1476417600,-1.9236679999999999],[1476504000,-1.018804],[1476590400,0],[1476676800,0],[1476763200,0.72106890000000001],[1476849600,0.57287860000000002],[1476936000,0.35109669999999998],[1477022400,0.79136169999999995],[1477108800,-1.0387459999999999],[1477195200,0],[1477281600,0],[1477368000,-0.11177330000000001],[1477454400,-1.02363],[1477540800,-0.61605770000000004],[1477627200,-3.242772],[1477713600,-0.48762680000000003],[1477800000,0],[1477886400,0],[1477972800,-0.27031379999999999],[1478059200,-0.20698739999999999],[1478145600,-1.093704],[1478232000,-1.979976],[1478318400,-1.675883],[1478404800,0],[1478494800,0],[1478581200,2.2645919999999999],[1478667600,-0.51293960000000005],[1478754000,1.522489],[1478840400,1.341567],[1478926800,0.19909769999999999],[1479013200,0],[1479099600,0],[1479186000,0.97116950000000002],[1479272400,1.1295249999999999],[1479358800,0.85728689999999996],[1479445200,-0.89238879999999998],[1479531600,0.24423220000000001],[1479618000,0],[1479704400,0],[1479790800,0.1628069],[1479877200,-0.91062189999999998],[1479963600,0.01464129],[1480050000,0],[1480136400,2.5412439999999998],[1480222800,0],[1480309200,0],[1480395600,1.7516970000000001],[1480482000,0.65676869999999998],[1480568400,-1.464091],[1480654800,-2.60317],[1480741200,0.84436509999999998],[1480827600,0],[1480914000,0],[1481000400,0.68852349999999996],[1481086800,1.9473750000000001],[1481173200,-0.055423670000000001],[1481259600,0.61897279999999999],[1481346000,0.22557369999999999],[1481432400,0],[1481518800,0],[1481605200,-0.6657904],[1481691600,-0.42485919999999999],[1481778000,-1.9997910000000001],[1481864400,-0.52491259999999995],[1481950800,1.084743],[1482037200,0],[1482123600,0],[1482210000,1.0020389999999999],[1482296400,0.62350229999999995],[1482382800,-0.4650569],[1482469200,-0.5432941],[1482555600,0.1135468],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.49320920000000001],[1482987600,-1.5866400000000001],[1483074000,0.34952250000000001],[1483160400,-0.52254319999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.2615369999999999],[1483592400,2.1845249999999998],[1483678800,-0.75362530000000005],[1483765200,-0.56319719999999995],[1483851600,0],[1483938000,0],[1484024400,-0.38678689999999999],[1484110800,0.45455980000000001],[1484197200,0.50980020000000004],[1484283600,-1.915092],[1484370000,0.34688360000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.4137519999999999],[1484802000,0.14157610000000001],[1484888400,-1.08646],[1484974800,0.61630960000000001],[1485061200,0],[1485147600,0],[1485234000,-0.15803439999999999],[1485320400,2.2558440000000002],[1485406800,1.482248],[1485493200,-0.1037093],[1485579600,-0.052471490000000003],[1485666000,0],[1485752400,0],[1485838800,-1.711087],[1485925200,-0.31180560000000002],[1486011600,0.29700029999999999],[1486098000,-0.66042780000000001],[1486184400,0.3512052],[1486270800,0],[1486357200,0],[1486443600,-0.55910029999999999],[1486530000,-0.41383379999999997],[1486616400,0.21513460000000001],[1486702800,0.65919479999999997],[1486789200,1.0496970000000001],[1486875600,0],[1486962000,0],[1487048400,-1.0029650000000001],[1487134800,-0.12757579999999999],[1487221200,0.035787159999999998],[1487307600,-0.85836939999999995],[1487394000,-0.66974599999999995],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,3.4346749999999999],[1487826000,-1.027682],[1487912400,1.798116],[1487998800,-0.97786229999999996],[1488085200,0],[1488171600,0],[1488258000,-0.66290550000000004],[1488344400,-1.1284559999999999],[1488430800,0.70880319999999997],[1488517200,-0.29991830000000003],[1488603600,-0.14969180000000001],[1488690000,0],[1488776400,0],[1488862800,-0.33331830000000001],[1488949200,0.3890594],[1489035600,-0.26888450000000003],[1489122000,-0.21929799999999999],[1489208400,0.44542080000000001],[1489294800,0],[1489377600,0],[1489464000,0.96327240000000003],[1489550400,-0.66593869999999999],[1489636800,1.0654440000000001],[1489723200,1.956879],[1489809600,-0.47238000000000002],[1489896000,0],[1489982400,0],[1490068800,-0.4131186],[1490155200,-1.3852120000000001],[1490241600,-1.414731],[1490328000,0.73100960000000004],[1490414400,0.63494859999999997],[1490500800,0],[1490587200,0],[1490673600,0.32741330000000002],[1490760000,0.89361330000000005],[1490846400,0.5356379],[1490932800,0.1655634],[1491019200,0.32972869999999999],[1491105600,0],[1491192000,0],[1491278400,-1.4547239999999999],[1491364800,-0.86796549999999995],[1491451200,-1.040602],[1491537600,3.1918479999999998],[1491624000,-0.77279690000000001],[1491710400,0],[1491796800,0],[1491883200,-0.36204360000000002],[1491969600,0.26013710000000001],[1492056000,-1.4427779999999999],[1492142400,-1.582918],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.5909335],[1492574400,-0.8993466],[1492660800,0.07072705],[1492747200,1.2588760000000001],[1492833600,-0.20142309999999999],[1492920000,0],[1493006400,0],[1493092800,0.33153749999999998],[1493179200,-0.071817590000000001],[1493265600,1.3971370000000001],[1493352000,-0.15986700000000001],[1493438400,-0.25695469999999998],[1493524800,0],[1493611200,0],[1493697600,0.13564799999999999],[1493784000,-0.36143049999999999],[1493870400,-0.84409230000000002],[1493956800,-0.99409910000000001],[1494043200,0.50766129999999998],[1494129600,0],[1494216000,0],[1494302400,-0.21718560000000001],[1494388800,0.59797259999999997],[1494475200,1.2987660000000001],[1494561600,-0.16411519999999999],[1494648000,-0.29595399999999999],[1494734400,0],[1494820800,0],[1494907200,0.90838070000000004],[1494993600,0.3493252],[1495080000,-3.232577],[1495166400,0.3859148],[1495252800,0.42849490000000001],[1495339200,0],[1495425600,0],[1495512000,0.89139990000000002],[1495598400,-0.062843679999999999],[1495684800,0.28671590000000002],[1495771200,0.13307260000000001],[1495857600,-0.086523340000000004],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.56116679999999997],[1496289600,-0.2265336],[1496376000,1.1386940000000001],[1496462400,1.65693],[1496548800,0],[1496635200,0],[1496721600,-0.082690990000000006],[1496808000,-0.7645632],[1496894400,0.39425909999999997],[1496980800,0.86997199999999997],[1497067200,-0.064030420000000005],[1497153600,0],[1497240000,0],[1497326400,-0.1873301],[1497412800,0.32544119999999999],[1497499200,-0.054090569999999998],[1497585600,-0.26325920000000003],[1497672000,-0.2713989],[1497758400,0],[1497844800,0],[1497931200,0.1351591],[1498017600,-0.2426904],[1498104000,-0.16579859999999999],[1498190400,0.050037999999999999],[1498276800,0.91365680000000005],[1498363200,0],[1498449600,0],[1498536000,0.73043959999999997],[1498622400,-0.40976109999999999],[1498708800,1.151807],[1498795200,-0.66162549999999998],[1498881600,0.72585960000000005],[1498968000,0],[1499054400,0],[1499140800,0.65303929999999999],[1499227200,0],[1499313600,-1.35992],[1499400000,-1.7844679999999999],[1499486400,1.895321],[1499572800,0],[1499659200,0],[1499745600,-1.002075],[1499832000,-0.80328370000000004],[1499918400,-0.01887459],[1500004800,-0.13692509999999999],[1500091200,0.80038100000000001],[1500177600,0],[1500264000,0],[1500350400,0.50961259999999997],[1500436800,-0.28329769999999999],[1500523200,1.0447660000000001],[1500609600,0.088516349999999994],[1500696000,-0.57730749999999997],[1500782400,0],[1500868800,0],[1500955200,0.163634],[1501041600,0.52871699999999999],[1501128000,-0.43702980000000002],[1501214400,-0.54453600000000002],[1501300800,-0.38330350000000002],[1501387200,0],[1501473600,0],[1501560000,-0.067642499999999994],[1501646400,-0.39106160000000001],[1501732800,0.15887470000000001],[1501819200,-0.27669880000000002],[1501905600,0.62438749999999998],[1501992000,0],[1502078400,0],[1502164800,0.14904410000000001],[1502251200,-0.34071600000000002],[1502337600,-2.689289],[1502424000,-0.71961989999999998],[1502510400,0.76438740000000005],[1502596800,0],[1502683200,0],[1502769600,0.91944199999999998],[1502856000,-1.0399689999999999],[1502942400,0.29402470000000003],[1503028800,-1.99807],[1503115200,-0.74197199999999996],[1503201600,0],[1503288000,0],[1503374400,0.30617030000000001],[1503460800,0.049598549999999998],[1503547200,0.2032716],[1503633600,0.36545169999999999],[1503720000,1.2044109999999999],[1503806400,0],[1503892800,0],[1503979200,-0.059147930000000001],[1504065600,0.2514885],[1504152000,0.76357980000000003],[1504238400,0.73405759999999998],[1504324800,1.1568719999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.252605],[1504756800,0.31813799999999998],[1504843200,-0.61003940000000001],[1504929600,-0.86200639999999995],[1505016000,0],[1505102400,0],[1505188800,1.0290239999999999],[1505275200,0.76145240000000003],[1505361600,0.39990189999999998],[1505448000,0.50636029999999999],[1505534400,1.190841],[1505620800,0],[1505707200,0],[1505793600,0.16894609999999999],[1505880000,0.26530120000000001],[1505966400,0.15024319999999999],[1506052800,0.033771019999999999],[1506139200,0.15213869999999999],[1506225600,0],[1506312000,0],[1506398400,-0.19942360000000001],[1506484800,1.036011],[1506571200,1.217403],[1506657600,0.91622650000000005],[1506744000,0.88813529999999996],[1506830400,0],[1506916800,0],[1507003200,0.88846539999999996],[1507089600,0.54918420000000001],[1507176000,-1.009924],[1507262400,1.683357],[1507348800,-0.37118210000000001],[1507435200,0],[1507521600,0],[1507608000,-0.58973120000000001],[1507694400,0.2319068],[1507780800,-0.31448540000000003],[1507867200,1.1727380000000001],[1507953600,-0.22157650000000001],[1508040000,0],[1508126400,0],[1508212800,-0.075657730000000006],[1508299200,-1.315801],[1508385600,0.4893904],[1508472000,0.39670810000000001],[1508558400,0.12872149999999999],[1508644800,0],[1508731200,0],[1508817600,-0.54717470000000001],[1508904000,-0.31127149999999998],[1508990400,-0.57682509999999998],[1509076800,-0.56328089999999997],[1509163200,0.28664469999999997],[1509249600,0],[1509336000,0],[1509422400,-0.67999750000000003],[1509508800,0.76281620000000006],[1509595200,-0.62527619999999995],[1509681600,0.019593369999999999],[1509768000,0.37023509999999998],[1509854400,0],[1509944400,0],[1510030800,0.45907999999999999],[1510117200,-0.61678639999999996],[1510203600,0.40158749999999999],[1510290000,-0.44348130000000002],[1510376400,0.58808249999999995],[1510462800,0],[1510549200,0],[1510635600,0.45550109999999999],[1510722000,-0.469667],[1510808400,0.68378620000000001],[1510894800,1.183764],[1510981200,0.5184259],[1511067600,0],[1511154000,0],[1511240400,0.20794760000000001],[1511326800,0.85606389999999999],[1511413200,0.72665939999999996],[1511499600,0],[1511586000,0.49755179999999999],[1511672400,0],[1511758800,0],[1511845200,-1.0730500000000001],[1511931600,0.99442030000000003],[1512018000,0.03410643],[1512104400,-0.45213100000000001],[1512190800,0.13097829999999999],[1512277200,0],[1512363600,0],[1512450000,0.01657778],[1512536400,-0.47634130000000002],[1512622800,-0.58271660000000003],[1512709200,-0.26952769999999998],[1512795600,1.210647],[1512882000,0],[1512968400,0],[1513054800,-0.70503680000000002],[1513141200,-0.35641010000000001],[1513227600,-0.4722345],[1513314000,-0.28220849999999997],[1513400400,0.96591870000000002],[1513486800,0],[1513573200,0],[1513659600,1.463741],[1513746000,-0.1930925],[1513832400,0.69279080000000004],[1513918800,1.6995039999999999],[1514005200,-0.1539181],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.35097499999999998],[1514437200,-0.2236591],[1514523600,2.4160680000000001],[1514610000,0.090699080000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.458574],[1515042000,1.514775],[1515128400,-0.71053770000000005],[1515214800,0.21281639999999999],[1515301200,0],[1515387600,0],[1515474000,-0.54289229999999999],[1515560400,-0.59715890000000005],[1515646800,0.2212529],[1515733200,1.465991],[1515819600,0.44543389999999999],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.84566759999999996],[1516251600,2.1064919999999998],[1516338000,-0.01871358],[1516424400,1.3944209999999999],[1516510800,0],[1516597200,0],[1516683600,0.91975280000000004],[1516770000,0.54521160000000002],[1516856400,-0.29055150000000002],[1516942800,-0.99545309999999998],[1517029200,1.4626840000000001],[1517115600,0],[1517202000,0],[1517288400,0.2526159],[1517374800,-1.1076410000000001],[1517461200,-1.6478390000000001],[1517547600,-1.2827059999999999],[1517634000,-3.3936869999999999],[1517720400,0],[1517806800,0],[1517893200,-2.9930750000000002],[1517979600,0.63945079999999999],[1518066000,0.92197640000000003],[1518152400,-2.6379090000000001],[1518238800,0.22234029999999999],[1518325200,0],[1518411600,0],[1518498000,1.882064],[1518584400,0.83806979999999998],[1518670800,2.6533630000000001],[1518757200,0.013008749999999999],[1518843600,0.79247060000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.3422369999999999],[1519275600,0.53908350000000005],[1519362000,-0.64208790000000004],[1519448400,0.44877339999999999],[1519534800,0],[1519621200,0],[1519707600,-0.074960990000000005],[1519794000,-0.92402039999999996],[1519880400,-1.8862620000000001],[1519966800,-0.43094559999999998],[1520053200,1.529739],[1520139600,0],[1520226000,0],[1520312400,1.0187040000000001],[1520398800,0.061646930000000003],[1520485200,0.18025070000000001],[1520571600,-0.66281639999999997],[1520658000,1.369704],[1520744400,0],[1520827200,0],[1520913600,3.5174370000000001],[1521000000,0.80934609999999996],[1521086400,7.5045229999999998],[1521172800,-1.6109070000000001],[1521259200,0.25600699999999998],[1521345600,0],[1521432000,0],[1521518400,-0.57178459999999998],[1521604800,-1.7042539999999999],[1521691200,0.041104920000000003],[1521777600,-2.3801109999999999],[1521864000,-2.0815929999999998],[1521950400,0],[1522036800,0],[1522123200,0.089821830000000005],[1522209600,-1.827164],[1522296000,-1.3555090000000001],[1522382400,1.7282249999999999],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.798584],[1522814400,1.1200140000000001],[1522900800,2.3863120000000002],[1522987200,1.2157309999999999],[1523073600,-1.6175710000000001],[1523160000,0],[1523246400,0],[1523332800,0.28102070000000001],[1523419200,1.8502970000000001],[1523505600,0.31016759999999999],[1523592000,2.1201059999999998],[1523678400,-1.646649],[1523764800,0],[1523851200,0],[1523937600,1.3211619999999999],[1524024000,1.8279650000000001],[1524110400,0.39444639999999997],[1524196800,-0.75082260000000001],[1524283200,-0.072315210000000005],[1524369600,0],[1524456000,0],[1524542400,-1.4675320000000001],[1524628800,-1.4376580000000001],[1524715200,0.038971649999999997],[1524801600,-0.47169539999999999],[1524888000,0.90575629999999996],[1524974400,0],[1525060800,0],[1525147200,-1.567472],[1525233600,-0.074855030000000003],[1525320000,0.81323250000000002],[1525406400,-1.423087],[1525492800,-0.074162259999999994],[1525579200,0],[1525665600,0],[1525752000,0.88925969999999999],[1525838400,0.1721462],[1525924800,0.45014680000000001],[1526011200,0.36097299999999999],[1526097600,0.34090870000000001],[1526184000,0],[1526270400,0],[1526356800,-0.090030739999999998],[1526443200,0.048666790000000001],[1526529600,1.316136],[1526616000,0.00030029550000000002],[1526702400,0.21997800000000001],[1526788800,0],[1526875200,0],[1526961600,0.1775881],[1527048000,-0.92263799999999996],[1527134400,0.35270420000000002],[1527220800,3.2161569999999999],[1527307200,-1.1609069999999999],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.62656060000000002],[1527739200,0.41950359999999998],[1527825600,-0.28202820000000001],[1527912000,1.392485],[1527998400,0],[1528084800,0],[1528171200,1.1897549999999999],[1528257600,0.2988999],[1528344000,0.46232689999999999],[1528430400,-0.76913390000000004],[1528516800,0.20147409999999999],[1528603200,0],[1528689600,0],[1528776000,0.43870520000000002],[1528862400,-0.77372339999999995],[1528948800,-1.1415839999999999],[1529035200,0.54208820000000002],[1529121600,0.31333250000000001],[1529208000,0],[1529294400,0],[1529380800,-1.024259],[1529467200,-0.87863049999999998],[1529553600,0.14257329999999999],[1529640000,-1.394682],[1529726400,0.92849680000000001],[1529812800,0],[1529899200,0],[1529985600,-1.00186],[1530072000,1.1674279999999999],[1530158400,-1.960583],[1530244800,-0.62981089999999995],[1530331200,-0.051236669999999998],[1530417600,0],[1530504000,0],[1530590400,0.72613289999999997],[1530676800,0.3353971],[1530763200,0],[1530849600,0.97609389999999996],[1530936000,0.77120239999999995],[1531022400,0],[1531108800,0],[1531195200,0.31633260000000002],[1531281600,-0.096931199999999995],[1531368000,-0.8222604],[1531454400,-0.03714377],[1531540800,-0.56527859999999996],[1531627200,0],[1531713600,0],[1531800000,-1.2282360000000001],[1531886400,1.2601530000000001],[1531972800,-0.68646110000000005],[1532059200,0.08144817],[1532145600,0.01099322],[1532232000,0],[1532318400,0],[1532404800,-0.1177885],[1532491200,-0.98425549999999995],[1532577600,-0.75661650000000003],[1532664000,0.87520310000000001],[1532750400,-2.0524689999999999],[1532836800,0],[1532923200,0],[1533009600,-0.1209861],[1533096000,-0.36906640000000002],[1533182400,1.9666920000000001],[1533268800,-1.0978110000000001],[1533355200,-0.38459680000000002],[1533441600,0],[1533528000,0],[1533614400,0.38234050000000003],[1533700800,0.5371496],[1533787200,-0.20049819999999999],[1533873600,0.36968580000000001],[1533960000,-0.35673850000000001],[1534046400,0],[1534132800,0],[1534219200,-1.769908],[1534305600,0.38301449999999998],[1534392000,-0.35073460000000001],[1534478400,1.099059],[1534564800,0.75925430000000005],[1534651200,0],[1534737600,0],[1534824000,1.2334270000000001],[1534910400,1.0216270000000001],[1534996800,0.3200556],[1535083200,-0.51126340000000003],[1535169600,0.47999639999999999],[1535256000,0],[1535342400,0],[1535428800,0.37271490000000002],[1535515200,0.4223459],[1535601600,0.59139399999999998],[1535688000,-0.1532144],[1535774400,0.042333240000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.52512259999999999],[1536206400,-0.52803860000000002],[1536292800,-1.7270920000000001],[1536379200,-0.49242910000000001],[1536465600,0],[1536552000,0],[1536638400,-0.20458860000000001],[1536724800,-0.003423948],[1536811200,0.068575129999999998],[1536897600,-0.40307490000000001],[1536984000,0.91012970000000004],[1537070400,0],[1537156800,0],[1537243200,0.4517854],[1537329600,0.85782199999999997],[1537416000,-0.6653637],[1537502400,0.53516569999999997],[1537588800,0.14507800000000001],[1537675200,0],[1537761600,0],[1537848000,-0.22447510000000001],[1537934400,-0.065178589999999995],[1538020800,-0.98434449999999996],[1538107200,-0.31130010000000002],[1538193600,-0.1249156],[1538280000,0],[1538366400,0],[1538452800,-1.338716],[1538539200,-0.48326330000000001],[1538625600,0.169575],[1538712000,-1.281064],[1538798400,-0.58591910000000003],[1538884800,0],[1538971200,0],[1539057600,-0.2816514],[1539144000,-0.9713503],[1539230400,-2.8477440000000001],[1539316800,-1.463017],[1539403200,0.70538279999999998],[1539489600,0],[1539576000,0],[1539662400,-0.28312969999999998],[1539748800,2.1796820000000001],[1539835200,-0.20890020000000001],[1539921600,-1.2048239999999999],[1540008000,-0.73686399999999996],[1540094400,0],[1540180800,0],[1540267200,-0.2346597],[1540353600,-0.97360849999999999],[1540440000,-2.1041919999999998],[1540526400,1.098449],[1540612800,-0.27102349999999997],[1540699200,0],[1540785600,0],[1540872000,-0.2738834],[1540958400,0.50796410000000003],[1541044800,0.54691279999999998],[1541131200,1.9717089999999999],[1541217600,0.52299410000000002],[1541304000,0],[1541394000,0],[1541480400,1.5069729999999999],[1541566800,0.58658259999999995],[1541653200,1.4803299999999999],[1541739600,-0.21837319999999999],[1541826000,-1.7829930000000001],[1541912400,0],[1541998800,0],[1542085200,-1.581326],[1542171600,0.7257169],[1542258000,-1.491465],[1542344400,0.5983986],[1542430800,0.14979500000000001],[1542517200,0],[1542603600,0],[1542690000,-0.97098249999999997],[1542776400,-2.0525440000000001],[1542862800,2.5799310000000002],[1542949200,0],[1543035600,-0.51875899999999997],[1543122000,0],[1543208400,0],[1543294800,0.08018409],[1543381200,-0.21260409999999999],[1543467600,1.895796],[1543554000,0.56556450000000003],[1543640400,0.1464994],[1543726800,0],[1543813200,0],[1543899600,0.3026218],[1543986000,-3.4008069999999999],[1544072400,0],[1544158800,-1.28132],[1544245200,-1.8327610000000001],[1544331600,0],[1544418000,0],[1544504400,0.056175170000000003],[1544590800,-1.045855],[1544677200,1.205889],[1544763600,-1.546851],[1544850000,-1.8469869999999999],[1544936400,0],[1545022800,0],[1545109200,-2.8628480000000001],[1545195600,-0.43401889999999999],[1545282000,-2.0691850000000001],[1545368400,-3.5634250000000001],[1545454800,-2.2182919999999999],[1545541200,0],[1545627600,0],[1545714000,-1.9395290000000001],[1545800400,0],[1545886800,1.840565],[1545973200,-0.068508230000000003],[1546059600,1.900925],[1546146000,0],[1546232400,0],[1546318800,0.21659500000000001],[1546405200,0],[1546491600,2.5745580000000001],[1546578000,0.64653839999999996],[1546664400,3.696231],[1546750800,0],[1546837200,0],[1546923600,1.6923239999999999],[1547010000,2.4141550000000001],[1547096400,1.5760959999999999],[1547182800,0.10382],[1547269200,-0.28515360000000001],[1547355600,0],[1547442000,0],[1547528400,-1.1641710000000001],[1547614800,1.008481],[1547701200,0.74481149999999996],[1547787600,0.1449211],[1547874000,0.26214399999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.7940130000000001],[1548306000,-0.49789650000000002],[1548392400,1.033326],[1548478800,0.91876259999999998],[1548565200,0],[1548651600,0],[1548738000,0.64087760000000005],[1548824400,-0.39117190000000002],[1548910800,-0.14340710000000001],[1548997200,1.9619230000000001],[1549083600,0.1191894],[1549170000,0],[1549256400,0],[1549342800,0.89433379999999996],[1549429200,0.32453979999999999],[1549515600,-0.2400178],[1549602000,-0.63201160000000001],[1549688400,-0.90644650000000004],[1549774800,0],[1549861200,0],[1549947600,1.020462],[1550034000,1.271946],[1550120400,1.4235930000000001],[1550206800,0.027587759999999999],[1550293200,0.6355539],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.77427979999999996],[1550725200,0.47280450000000002],[1550811600,0.81143120000000002],[1550898000,-0.16191130000000001],[1550984400,0],[1551070800,0],[1551157200,0.48167320000000002],[1551243600,-0.20889379999999999],[1551330000,0.78924519999999998],[1551416400,-0.03102684],[1551502800,0.81681099999999995],[1551589200,0],[1551675600,0],[1551762000,1.4680340000000001],[1551848400,-0.31425380000000003],[1551934800,-0.46840809999999999],[1552021200,-0.37341800000000003],[1552107600,-0.31967230000000002],[1552194000,0],[1552276800,0],[1552363200,2.2965930000000001],[1552449600,0.08129451],[1552536000,0.5039129],[1552622400,-1.9018200000000001],[1552708800,-0.3759537],[1552795200,0],[1552881600,0],[1552968000,-0.10478030000000001],[1553054400,-0.0031581740000000001],[1553140800,-1.3894120000000001],[1553227200,-1.5078720000000001],[1553313600,-1.095056],[1553400000,0],[1553486400,0],[1553572800,1.243309],[1553659200,0.19172069999999999],[1553745600,-0.70394959999999995],[1553832000,0.33270559999999999],[1553918400,-1.4741310000000001],[1554004800,0],[1554091200,0],[1554177600,1.1502570000000001],[1554264000,0.76265740000000004],[1554350400,-0.51777600000000001],[1554436800,0.16070670000000001],[1554523200,0.1622836],[1554609600,0],[1554696000,0],[1554782400,0.33319939999999998],[1554868800,-0.68487489999999995],[1554955200,1.027061],[1555041600,-0.043499290000000003],[1555128000,-0.61864889999999995],[1555214400,0],[1555300800,0],[1555387200,-0.49505850000000001],[1555473600,1.0563990000000001],[1555560000,-0.42393429999999999],[1555646400,0.18656690000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.72454470000000004],[1556078400,1.1968730000000001],[1556164800,-0.41687259999999998],[1556251200,-0.66685589999999995],[1556337600,0.72586519999999999],[1556424000,0],[1556510400,0],[1556596800,-0.58764530000000004],[1556683200,0.20359169999999999],[1556769600,-0.73961080000000001],[1556856000,0.56585569999999996],[1556942400,1.410725],[1557028800,0],[1557115200,0],[1557201600,-0.62233510000000003],[1557288000,-1.224372],[1557374400,0.054646279999999998],[1557460800,-0.16373260000000001],[1557547200,0.67472200000000004],[1557633600,0],[1557720000,0],[1557806400,-2.110751],[1557892800,0.2383847],[1557979200,-0.65927469999999999],[1558065600,-0.16484180000000001],[1558152000,-0.48713640000000002],[1558238400,0],[1558324800,0],[1558411200,-0.24252660000000001],[1558497600,0.57662760000000002],[1558584000,-0.86021420000000004],[1558670400,-1.515889],[1558756800,1.0387770000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.088713169999999994],[1559188800,-0.067537079999999999],[1559275200,-0.50527650000000002],[1559361600,-2.2585039999999998],[1559448000,0],[1559534400,0],[1559620800,0.29154590000000002],[1559707200,1.6282049999999999],[1559793600,-0.2436799],[1559880000,-0.27466000000000002],[1559966400,0.60469170000000005],[1560052800,0],[1560139200,0],[1560225600,1.1583319999999999],[1560312000,-0.47625469999999998],[1560398400,0.00051350790000000005],[1560484800,0.6020124],[1560571200,-0.77918489999999996],[1560657600,0],[1560744000,0],[1560830400,0.2049569],[1560916800,0.43346459999999998],[1561003200,0.1006301],[1561089600,-0.92755810000000005],[1561176000,0.68311299999999997],[1561262400,0],[1561348800,0],[1561435200,-1.321466],[1561521600,-0.93552310000000005],[1561608000,0.28620099999999998],[1561694400,1.174399],[1561780800,1.6459969999999999],[1561867200,0],[1561953600,0],[1562040000,1.459829],[1562126400,-0.20584069999999999],[1562212800,0.2448787],[1562299200,0],[1562385600,0.54769120000000004],[1562472000,0],[1562558400,0],[1562644800,0.35794510000000002],[1562731200,-0.47500900000000001],[1562817600,0.51787919999999998],[1562904000,-0.61220600000000003],[1562990400,0.66349740000000001],[1563076800,0],[1563163200,0],[1563249600,-0.48289480000000001],[1563336000,0.068949490000000002],[1563422400,-1.821623],[1563508800,-0.57628880000000005],[1563595200,-0.14357610000000001],[1563681600,0],[1563768000,0],[1563854400,-0.99251619999999996],[1563940800,-0.23234469999999999],[1564027200,2.3633679999999999],[1564113600,-0.039868590000000002],[1564200000,0.79836309999999999],[1564286400,0],[1564372800,0],[1564459200,-1.448904],[1564545600,2.3701089999999998],[1564632000,-0.1138599],[1564718400,-0.81233999999999995],[1564804800,-0.9333996],[1564891200,0],[1564977600,0],[1565064000,-3.2106140000000001],[1565150400,1.4348540000000001],[1565236800,1.986429],[1565323200,0.54905950000000003],[1565409600,-0.29925659999999998],[1565496000,0],[1565582400,0],[1565668800,-0.80062840000000002],[1565755200,-0.2701964],[1565841600,-2.6816990000000001],[1565928000,-0.66755779999999998],[1566014400,1.0130969999999999],[1566100800,0],[1566187200,0],[1566273600,1.6996009999999999],[1566360000,-0.057658050000000002],[1566446400,0.69374060000000004],[1566532800,0.11287],[1566619200,-2.547742],[1566705600,0],[1566792000,0],[1566878400,1.741584],[1566964800,-2.273075],[1567051200,0.88239670000000003],[1567137600,0.70994230000000003],[1567224000,1.098031],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.39034649999999999],[1567656000,1.7319979999999999],[1567742400,1.8850020000000001],[1567828800,1.2128989999999999],[1567915200,0],[1568001600,0],[1568088000,2.7155010000000002],[1568174400,2.9263499999999998],[1568260800,3.0379269999999998],[1568347200,0.83414829999999995],[1568433600,-0.46183229999999997],[1568520000,0],[1568606400,0],[1568692800,0.013842129999999999],[1568779200,-1.1265499999999999],[1568865600,-0.62946950000000002],[1568952000,-0.37448379999999998],[1569038400,0.43705129999999998],[1569124800,0],[1569211200,0],[1569297600,0.22336039999999999],[1569384000,-1.341221],[1569470400,2.2995540000000001],[1569556800,0.039116310000000001],[1569643200,-1.1416120000000001],[1569729600,0],[1569816000,0],[1569902400,0.7493358],[1569988800,-1.0751109999999999],[1570075200,-2.2947540000000002],[1570161600,-0.20115140000000001],[1570248000,0.87558360000000002],[1570334400,0],[1570420800,0],[1570507200,-0.081304689999999999],[1570593600,-0.23571049999999999],[1570680000,-0.2246833],[1570766400,-0.24127129999999999],[1570852800,1.4898830000000001],[1570939200,0],[1571025600,0],[1571112000,0.097958310000000007],[1571198400,0.82188890000000003],[1571284800,1.8651500000000001],[1571371200,0.083418800000000001],[1571457600,0.4288865],[1571544000,0],[1571630400,0],[1571716800,0.53718940000000004],[1571803200,0.68214980000000003],[1571889600,0.68963600000000003],[1571976000,0.077937030000000004],[1572062400,0.1053919],[1572148800,0],[1572235200,0],[1572321600,0.3963275],[1572408000,-0.068649299999999996],[1572494400,1.48458],[1572580800,-1.7315229999999999],[1572667200,1.631821],[1572753600,0],[1572843600,0],[1572930000,0.4917724],[1573016400,-0.31930239999999999],[1573102800,-0.75224670000000005],[1573189200,0.01187616],[1573275600,-0.81813650000000004],[1573362000,0],[1573448400,0],[1573534800,-0.2040343],[1573621200,-0.78185939999999998],[1573707600,-0.1309372],[1573794000,0.28564119999999998],[1573880400,-0.042245970000000001],[1573966800,0],[1574053200,0],[1574139600,-0.75212829999999997],[1574226000,-0.86890440000000002],[1574312400,-0.53041760000000004],[1574398800,-0.69887460000000001],[1574485200,0.088864360000000003],[1574571600,0],[1574658000,0],[1574744400,2.3461259999999999],[1574830800,-0.1638049],[1574917200,0.34030260000000001],[1575003600,0],[1575090000,0.12668080000000001],[1575176400,0],[1575262800,0],[1575349200,-0.17121710000000001],[1575435600,0.3007416],[1575522000,0.31223380000000001],[1575608400,0.9272994],[1575694800,2.1387499999999999],[1575781200,0],[1575867600,0],[1575954000,2.1258170000000001],[1576040400,0.074737520000000002],[1576126800,-0.78701949999999998],[1576213200,-0.137546],[1576299600,-1.924876],[1576386000,0],[1576472400,0],[1576558800,-1.1553450000000001],[1576645200,0.7854468],[1576731600,-0.12545329999999999],[1576818000,0.76597660000000001],[1576904400,0.78102110000000002],[1576990800,0],[1577077200,0],[1577163600,1.713641],[1577250000,0.6636242],[1577336400,0],[1577422800,0.4268131],[1577509200,-0.42648160000000002],[1577595600,0],[1577682000,0],[1577768400,-0.28335080000000001],[1577854800,1.55298],[1577941200,0],[1578027600,-0.33587],[1578114000,-0.61767609999999995],[1578200400,0],[1578286800,0],[1578373200,1.5477240000000001],[1578459600,0.45171660000000002],[1578546000,-1.2877419999999999],[1578632400,0.132414],[1578718800,-1.8955249999999999],[1578805200,0],[1578891600,0],[1578978000,-0.067590369999999997],[1579064400,1.0606530000000001],[1579150800,0.85269950000000005],[1579237200,1.3258719999999999],[1579323600,0.29462890000000003],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.73588560000000003],[1579755600,0.17570949999999999],[1579842000,0.44824900000000001],[1579928400,-0.91623730000000003],[1580014800,0],[1580101200,0],[1580187600,-0.96380589999999999],[1580274000,1.4285939999999999],[1580360400,-0.63221850000000002],[1580446800,-1.1521380000000001],[1580533200,-3.1953070000000001],[1580619600,0],[1580706000,0],[1580792400,0.21742159999999999],[1580878800,0.29583599999999999],[1580965200,1.703114],[1581051600,-0.037319089999999999],[1581138000,-1.2661979999999999],[1581224400,0],[1581310800,0],[1581397200,0.98773299999999997],[1581483600,1.907875],[1581570000,0.010435399999999999],[1581656400,-0.26457730000000002],[1581742800,1.021722],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-1.276894],[1582174800,0.57198550000000004],[1582261200,1.688952],[1582347600,-1.0895349999999999],[1582434000,0],[1582520400,0],[1582606800,-3.1478640000000002],[1582693200,-4.2664720000000003],[1582779600,-2.3222649999999998],[1582866000,-3.044594],[1582952400,-0.67979230000000002],[1583038800,0],[1583125200,0],[1583211600,2.227967],[1583298000,-0.28665360000000001],[1583384400,1.6904110000000001],[1583470800,-2.6778270000000002],[1583557200,-3.0134850000000002],[1583643600,0],[1583726400,0],[1583812800,-9.5255130000000001],[1583899200,0.7766516],[1583985600,-6.3054030000000001],[1584072000,-11.87079],[1584158400,2.945668],[1584244800,0],[1584331200,0],[1584417600,-12.770289999999999],[1584504000,1.9637979999999999],[1584590400,-10.15985],[1584676800,5.9241760000000001],[1584763200,-4.569788],[1584849600,0],[1584936000,0],[1585022400,-1.9652940000000001],[1585108800,10.460380000000001],[1585195200,4.594354],[1585281600,3.7380450000000001],[1585368000,-4.3657630000000003],[1585454400,0],[1585540800,0],[1585627200,2.050214],[1585713600,0.12576319999999999],[1585800000,-6.793895],[1585886400,-1.5820240000000001],[1585972800,-2.586233],[1586059200,0],[1586145600,0],[1586232000,8.3992280000000008],[1586318400,0.1711751],[1586404800,5.0501750000000003],[1586491200,5.2106079999999997],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.363709],[1586923200,3.4060009999999998],[1587009600,-3.3412760000000001],[1587096000,0.78020719999999999],[1587182400,1.7942309999999999],[1587268800,0],[1587355200,0],[1587441600,-1.8541829999999999],[1587528000,-2.4986950000000001],[1587614400,1.0509900000000001],[1587700800,1.0388539999999999],[1587787200,1.5036769999999999],[1587873600,0],[1587960000,0],[1588046400,4.2915380000000001],[1588132800,3.2900160000000001],[1588219200,4.3709189999999998],[1588305600,-2.588978],[1588392000,-3.7243300000000001],[1588478400,0],[1588564800,0],[1588651200,0.25498270000000001],[1588737600,-0.71940970000000004],[1588824000,-1.003436],[1588910400,2.1489929999999999],[1588996800,3.516721],[1589083200,0],[1589169600,0],[1589256000,0.54070260000000003],[1589342400,-1.7959179999999999],[1589428800,-1.0648359999999999],[1589515200,-0.63292859999999995],[1589601600,0.47997000000000001],[1589688000,0],[1589774400,0],[1589860800,5.8612299999999999],[1589947200,-0.046284190000000003],[1590033600,2.4937960000000001],[1590120000,1.8835029999999999],[1590206400,1.247884],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.5739079999999999],[1590638400,3.6128339999999999],[1590724800,-2.5277630000000002],[1590811200,0.5577337],[1590897600,0],[1590984000,0],[1591070400,0.71545930000000002],[1591156800,1.782394],[1591243200,2.2857150000000002],[1591329600,1.9683569999999999],[1591416000,3.2498550000000002],[1591502400,0],[1591588800,0],[1591675200,4.3765650000000003],[1591761600,-2.4214609999999999],[1591848000,-3.4209550000000002],[1591934400,-8.5725470000000001],[1592020800,4.0362280000000004],[1592107200,0],[1592193600,0],[1592280000,3.3389479999999998],[1592366400,4.571834],[1592452800,-1.2460150000000001],[1592539200,1.075834],[1592625600,0.01180897],[1592712000,0],[1592798400,0],[1592884800,-0.37119180000000002],[1592971200,-0.23136590000000001],[1593057600,-2.802025],[1593144000,1.0768310000000001],[1593230400,-2.917713],[1593316800,0],[1593403200,0],[1593489600,3.2171050000000001],[1593576000,0.94076559999999998],[1593662400,-1.543884],[1593748800,0.14617820000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.899912],[1594180800,-3.1674709999999999],[1594267200,1.002572],[1594353600,-2.3069799999999998],[1594440000,2.7489210000000002],[1594526400,0],[1594612800,0],[1594699200,-2.2673830000000001],[1594785600,1.2928789999999999],[1594872000,5.390835],[1594958400,1.3254980000000001],[1595044800,1.7826470000000001],[1595131200,0],[1595217600,0],[1595304000,-1.2330939999999999],[1595390400,2.8657879999999998],[1595476800,1.0335300000000001],[1595563200,-0.53837900000000005],[1595649600,-0.81485870000000005],[1595736000,0],[1595822400,0],[1595908800,0.4646169],[1595995200,2.1720519999999999],[1596081600,15.585750000000001],[1596168000,-2.1262219999999998],[1596254400,-5.5736910000000002],[1596340800,0],[1596427200,0],[1596513600,-0.89083509999999999],[1596600000,1.218189],[1596686400,2.484499],[1596772800,0.25462509999999999],[1596859200,1.353537],[1596945600,0],[1597032000,0],[1597118400,1.473455],[1597204800,-0.21701429999999999],[1597291200,-0.69006199999999995],[1597377600,-0.3850305],[1597464000,1.0099899999999999],[1597550400,0],[1597636800,0],[1597723200,1.1265769999999999],[1597809600,-1.013333],[1597896000,0.42749160000000003],[1597982400,-0.72845930000000003],[1598068800,-2.0773410000000001],[1598155200,0],[1598241600,0],[1598328000,1.5771360000000001],[1598414400,-0.38169399999999998],[1598500800,-0.86843959999999998],[1598587200,-0.31300260000000002],[1598673600,2.2160630000000001],[1598760000,0],[1598846400,0],[1598932800,-1.6703479999999999],[1599019200,0.94979119999999995],[1599105600,0.24966269999999999],[1599192000,-2.4710160000000001],[1599278400,-0.3667012],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.557504],[1599710400,1.313577],[1599796800,-0.33936309999999997],[1599883200,0.14682239999999999],[1599969600,0],[1600056000,0],[1600142400,1.9687840000000001],[1600228800,0.81256470000000003],[1600315200,2.5425979999999999],[1600401600,2.05931],[1600488000,1.460181],[1600574400,0],[1600660800,0],[1600747200,-3.9148010000000002],[1600833600,0.21629329999999999],[1600920000,-3.2925900000000001],[1601006400,0.34838409999999997],[1601092800,0.3728146],[1601179200,0],[1601265600,0],[1601352000,8.077515],[1601438400,-2.568559],[1601524800,0.69770560000000004],[1601611200,0.99464719999999995],[1601697600,2.725752],[1601784000,0],[1601870400,0],[1601956800,2.6613869999999999],[1602043200,0.96257890000000002],[1602129600,2.7898740000000002],[1602216000,1.5796490000000001],[1602302400,-0.47404420000000003],[1602388800,0],[1602475200,0],[1602561600,-1.0439400000000001],[1602648000,-1.2049589999999999],[1602734400,0.1194041],[1602820800,0.60287820000000003],[1602907200,-0.29667529999999998],[1602993600,0],[1603080000,0],[1603166400,-1.1851290000000001],[1603252800,-0.61804749999999997],[1603339200,-1.3434189999999999],[1603425600,-0.21092559999999999],[1603512000,1.404344],[1603598400,0],[1603684800,0],[1603771200,-2.6650749999999999],[1603857600,-1.3012319999999999],[1603944000,-3.261949],[1604030400,1.378911],[1604116800,-2.2554289999999999],[1604203200,0],[1604293200,0],[1604379600,2.620946],[1604466000,3.9589669999999999],[1604552400,-1.9844459999999999],[1604638800,4.4503789999999999],[1604725200,-0.67750270000000001],[1604811600,0],[1604898000,0],[1604984400,2.9207679999999998],[1605070800,2.70635],[1605157200,-0.3389721],[1605243600,-0.70694690000000004],[1605330000,2.792767],[1605416400,0],[1605502800,0],[1605589200,3.5846939999999998],[1605675600,0.89158519999999997],[1605762000,0.64703259999999996],[1605848400,0.95568699999999995],[1605934800,-0.63012299999999999],[1606021200,0],[1606107600,0],[1606194000,3.3640020000000002],[1606280400,1.8629340000000001],[1606366800,0.34820770000000001],[1606453200,0],[1606539600,-0.061009960000000002],[1606626000,0],[1606712400,0],[1606798800,-2.668596],[1606885200,-0.47422959999999997],[1606971600,0.95490819999999998],[1607058000,1.671295],[1607144400,3.1146859999999998],[1607230800,0],[1607317200,0],[1607403600,1.67092],[1607490000,0.9363127],[1607576400,1.0005139999999999],[1607662800,1.4154850000000001],[1607749200,-1.1567689999999999],[1607835600,0],[1607922000,0],[1608008400,-2.9298000000000002],[1608094800,2.3209559999999998],[1608181200,-0.38824809999999998],[1608267600,1.256448],[1608354000,-0.1877287],[1608440400,0],[1608526800,0],[1608613200,0.57075719999999996],[1608699600,1.012578],[1608786000,1.880887],[1608872400,-1.3956980000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.55571839999999995],[1609304400,-1.9513069999999999],[1609390800,1.2951440000000001],[1609477200,-0.98253460000000004],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.12232030000000001],[1609909200,3.4549669999999999],[1609995600,3.2453020000000001],[1610082000,3.082138],[1610168400,-0.97262579999999998],[1610254800,0],[1610341200,0],[1610427600,0.73268100000000003],[1610514000,2.0999349999999999],[1610600400,-0.44846619999999998],[1610686800,3.2061579999999998],[1610773200,-0.94055569999999999],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.5217960000000001],[1611205200,1.0110920000000001],[1611291600,0.63540969999999997],[1611378000,1.634441],[1611464400,0],[1611550800,0],[1611637200,0.24377670000000001],[1611723600,-0.4463936],[1611810000,0.93976599999999999],[1611896400,-2.6651720000000001],[1611982800,-1.2102580000000001],[1612069200,0],[1612155600,0],[1612242000,2.6991809999999998],[1612328400,0.72056180000000003],[1612414800,1.873273],[1612501200,2.0937510000000001],[1612587600,1.5326219999999999],[1612674000,0],[1612760400,0],[1612846800,3.6521490000000001],[1612933200,0.49958609999999998],[1613019600,-0.19718930000000001],[1613106000,-0.65398210000000001],[1613192400,0.68179579999999995],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.2813589999999999],[1613624400,-0.47943229999999998],[1613710800,-3.4622639999999998],[1613797200,2.800316],[1613883600,0],[1613970000,0],[1614056400,0.71710969999999996],[1614142800,-0.92185050000000002],[1614229200,3.3191459999999999],[1614315600,-3.4734250000000002],[1614402000,0.31818740000000001],[1614488400,0],[1614574800,0],[1614661200,3.8772310000000001],[1614747600,0.68525559999999996],[1614834000,-0.72378960000000003],[1614920400,-5.3888780000000001],[1615006800,1.1517949999999999],[1615093200,0],[1615179600,0],[1615266000,1.912277],[1615352400,2.625597],[1615438800,2.2728549999999998],[1615525200,2.796605],[1615611600,1.003708],[1615698000,0],[1615780800,0],[1615867200,1.1630769999999999],[1615953600,-1.839493],[1616040000,1.606973],[1616126400,-2.372611],[1616212800,1.0200210000000001],[1616299200,0],[1616385600,0],[1616472000,-0.2866359],[1616558400,-4.8523930000000002],[1616644800,-3.336773],[1616731200,3.6034929999999998],[1616817600,2.1410650000000002],[1616904000,0],[1616990400,0],[1617076800,-4.0110919999999997],[1617163200,2.077461],[1617249600,1.750845],[1617336000,2.2120259999999998],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.43091239999999997],[1617768000,0.39051960000000002],[1617854400,-1.8757379999999999],[1617940800,0.33891850000000001],[1618027200,0.38458320000000001],[1618113600,0],[1618200000,0],[1618286400,-0.83706539999999996],[1618372800,-0.62618770000000001],[1618459200,0.60686070000000003],[1618545600,-0.82027830000000002],[1618632000,-0.054614870000000003],[1618718400,0],[1618804800,0],[1618891200,-0.42681340000000001],[1618977600,-3.1514489999999999],[1619064000,3.3554940000000002],[1619150400,0.10614129999999999],[1619236800,3.11625],[1619323200,0],[1619409600,0],[1619496000,1.12131],[1619582400,0.79944199999999999],[1619668800,-0.57715970000000005],[1619755200,-0.96824129999999997],[1619841600,-0.69131290000000001],[1619928000,0],[1620014400,0],[1620100800,2.419648],[1620187200,1.0970299999999999],[1620273600,2.221044],[1620360000,0.13959959999999999],[1620446400,3.82741],[1620532800,0],[1620619200,0],[1620705600,-0.47492899999999999],[1620792000,-1.262753],[1620878400,-4.9526349999999999],[1620964800,-0.1244586],[1621051200,2.0598719999999999],[1621137600,0],[1621224000,0],[1621310400,2.6926939999999999],[1621396800,-0.56153370000000002],[1621483200,-1.2534400000000001],[1621569600,0.59922710000000001],[1621656000,0.77169829999999995],[1621742400,0],[1621828800,0],[1621915200,1.4860169999999999],[1622001600,-1.2424900000000001],[1622088000,3.3112170000000001],[1622174400,2.358517],[1622260800,-0.36082219999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,3.033938],[1622692800,0.25548080000000001],[1622779200,-0.64558459999999995],[1622865600,-0.93972809999999996],[1622952000,0],[1623038400,0],[1623124800,0.13682359999999999],[1623211200,1.5084500000000001],[1623297600,-0.68955440000000001],[1623384000,-1.2400739999999999],[1623470400,0.90387790000000001],[1623556800,0],[1623643200,0],[1623729600,-1.41516],[1623816000,-0.44445859999999998],[1623902400,-0.15118509999999999],[1623988800,-2.358854],[1624075200,-1.5553429999999999],[1624161600,0],[1624248000,0],[1624334400,2.908849],[1624420800,0.51029849999999999],[1624507200,0.281694],[1624593600,1.4938389999999999],[1624680000,-0.95042599999999999],[1624766400,0],[1624852800,0],[1624939200,-1.6955210000000001],[1625025600,-0.28807509999999997],[1625112000,1.2942979999999999],[1625198400,0.86618300000000004],[1625284800,-0.28364879999999998],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.4776720000000001],[1625716800,0.53515069999999998],[1625803200,1.400034],[1625889600,0.13864399999999999],[1625976000,0],[1626062400,0],[1626148800,-0.41584290000000002],[1626235200,-2.421929],[1626321600,-0.7536486],[1626408000,0.6578678],[1626494400,-2.7322860000000002],[1626580800,0],[1626667200,0],[1626753600,-1.562719],[1626840000,4.0933000000000002],[1626926400,0.83212750000000002],[1627012800,-0.38186569999999997],[1627099200,1.988059],[1627185600,0],[1627272000,0],[1627358400,-0.50282689999999997],[1627444800,-0.16007869999999999],[1627531200,0.02735638],[1627617600,2.2189070000000002],[1627704000,0.030667630000000001],[1627790400,0],[1627876800,0],[1627963200,-0.64035200000000003],[1628049600,0.55921419999999999],[1628136000,-2.0892119999999998],[1628222400,2.174976],[1628308800,0.49760690000000002],[1628395200,0],[1628481600,0],[1628568000,-0.03065331],[1628654400,0.51222250000000003],[1628740800,0.57296420000000003],[1628827200,-0.24091219999999999],[1628913600,-0.79825650000000004],[1629000000,0],[1629086400,0],[1629172800,-1.81273],[1629259200,-2.0580970000000001],[1629345600,-0.60266719999999996],[1629432000,-0.97383830000000005],[1629518400,1.805463],[1629604800,0],[1629691200,0],[1629777600,0.9005841],[1629864000,1.4658500000000001],[1629950400,0.091239260000000003],[1630036800,-1.0420990000000001],[1630123200,1.830209],[1630209600,0],[1630296000,0],[1630382400,-0.148009],[1630468800,0.34378379999999997],[1630555200,0.1595888],[1630641600,0.1476923],[1630728000,-1.047739],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.3676440000000001],[1631160000,-1.034589],[1631246400,-0.19226979999999999],[1631332800,0.75827029999999995],[1631419200,0],[1631505600,0],[1631592000,1.227743],[1631678400,-1.5449619999999999],[1631764800,1.71926],[1631851200,1.5382990000000001],[1631937600,-0.095842109999999994],[1632024000,0],[1632110400,0],[1632196800,-2.4975299999999998],[1632283200,-0.6616107],[1632369600,1.0783389999999999],[1632456000,2.0888800000000001],[1632542400,0.52409439999999996],[1632628800,0],[1632715200,0],[1632801600,1.6806410000000001],[1632888000,-1.2711809999999999],[1632974400,0.195738],[1633060800,-1.6411800000000001],[1633147200,1.4718830000000001],[1633233600,0],[1633320000,0],[1633406400,-0.53365320000000005],[1633492800,0.1646138],[1633579200,-1.4246099999999999],[1633665600,1.122466],[1633752000,-0.48703039999999997],[1633838400,0],[1633924800,0],[1634011200,0.12784039999999999],[1634097600,0.3094092],[1634184000,0.30736010000000002],[1634270400,1.555401],[1634356800,-0.67686769999999996],[1634443200,0],[1634529600,0],[1634616000,0.83481399999999994],[1634702400,-0.04662492],[1634788800,0.88797289999999995],[1634875200,-0.084482550000000003],[1634961600,-1.2216229999999999],[1635048000,0],[1635134400,0],[1635220800,0.95475730000000003],[1635307200,-1.63405],[1635393600,-0.51147750000000003],[1635480000,0.58796499999999996],[1635566400,0.0082131649999999997],[1635652800,0],[1635739200,0],[1635825600,1.3752800000000001],[1635912000,-0.51984390000000003],[1635998400,1.6924809999999999],[1636084800,-0.75149319999999997],[1636171200,0.85052179999999999],[1636257600,0],[1636347600,0],[1636434000,0.7105456],[1636520400,-0.1100453],[1636606800,-1.403265],[1636693200,1.2592030000000001],[1636779600,0.1482368],[1636866000,0],[1636952400,0],[1637038800,0.72554090000000004],[1637125200,0.17264470000000001],[1637211600,-0.28587200000000001],[1637298000,-0.71453560000000005],[1637384400,-0.83509009999999995],[1637470800,0],[1637557200,0],[1637643600,0.040575189999999997],[1637730000,0.46280339999999998],[1637816400,-0.299429],[1637902800,0],[1637989200,-3.1271390000000001],[1638075600,0],[1638162000,0],[1638248400,-0.25786120000000001],[1638334800,-1.644406],[1638421200,0.33706469999999999],[1638507600,1.7136089999999999],[1638594000,-1.266138],[1638680400,0],[1638766800,0],[1638853200,1.6774340000000001],[1638939600,0.93606149999999999],[1639026000,1.1876070000000001],[1639112400,-0.3456902],[1639198800,5.3442920000000003],[1639285200,0],[1639371600,0],[1639458000,-2.3377110000000001],[1639544400,-0.99864620000000004],[1639630800,0.9117828],[1639717200,-1.2074769999999999],[1639803600,-0.47517680000000001],[1639890000,0],[1639976400,0],[1640062800,1.9301600000000001],[1640149200,2.6866810000000001],[1640235600,1.2828980000000001],[1640322000,-0.19220119999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.96391700000000002],[1640754000,-0.3390938],[1640840400,0.48630830000000003],[1640926800,-0.26989809999999997],[1641013200,-0.055813370000000001],[1641099600,0],[1641186000,0],[1641272400,-0.27796349999999997],[1641358800,1.560119],[1641445200,-1.6102939999999999],[1641531600,-0.90265019999999996],[1641618000,-0.65181770000000006],[1641704400,0],[1641790800,0],[1641877200,-0.33897389999999999],[1641963600,0.94994199999999995],[1642050000,-0.16645979999999999],[1642136400,0.84297920000000004],[1642222800,-0.4763812],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.1567240000000001],[1642654800,-1.303417],[1642741200,-1.6022650000000001],[1642827600,-1.7969170000000001],[1642914000,0],[1643000400,0],[1643086800,1.058039],[1643173200,-0.003720058],[1643259600,-0.81920280000000001],[1643346000,-1.325582],[1643432400,0.61105390000000004],[1643518800,0],[1643605200,0],[1643691600,2.15585],[1643778000,0.92061700000000002],[1643864400,0.1645306],[1643950800,-1.3106260000000001],[1644037200,-0.49090610000000001],[1644123600,0],[1644210000,0],[1644296400,-0.04001006],[1644382800,1.2196670000000001],[1644469200,1.1063050000000001],[1644555600,-2.0513699999999999],[1644642000,-0.59093680000000004],[1644728400,0],[1644814800,0],[1644901200,-0.26123800000000003],[1644987600,1.5542309999999999],[1645074000,0.56776740000000003],[1645160400,-1.8241240000000001],[1645246800,-0.093428910000000004],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.2782],[1645678800,0.67437630000000004],[1645765200,1.1370290000000001],[1645851600,1.502626],[1645938000,0],[1646024400,0],[1646110800,-0.27807789999999999],[1646197200,-0.71595350000000002],[1646283600,2.394584],[1646370000,0.047508460000000002],[1646456400,-0.14891550000000001],[1646542800,0],[1646629200,0],[1646715600,-3.0097930000000002],[1646802000,1.181743],[1646888400,2.5233110000000001],[1646974800,0.66091420000000001],[1647061200,-0.70652890000000002],[1647147600,0],[1647230400,0],[1647316800,-2.1186590000000001],[1647403200,0.69173399999999996],[1647489600,2.9806400000000002],[1647576000,1.1358649999999999],[1647662400,-0.01558348],[1647748800,0],[1647835200,0],[1647921600,-0.78038070000000004],[1648008000,0.37712610000000002],[1648094400,-2.152981],[1648180800,0.32104630000000001],[1648267200,-0.1880182],[1648353600,0],[1648440000,0],[1648526400,-0.78389900000000001],[1648612800,1.289623],[1648699200,-0.85225139999999999],[1648785600,-0.46317259999999999],[1648872000,0.12019589999999999],[1648958400,0],[1649044800,0],[1649131200,0.3296461],[1649217600,-2.304386],[1649304000,-1.3998219999999999],[1649390400,0.31397209999999998],[1649476800,-0.2388335],[1649563200,0],[1649649600,0],[1649736000,-0.4887822],[1649822400,0.1140142],[1649908800,1.942855],[1649995200,-0.17981440000000001],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.83274669999999995],[1650427200,1.5622],[1650513600,1.20574],[1650600000,-0.2169809],[1650686400,-1.767358],[1650772800,0],[1650859200,0],[1650945600,0.032023410000000002],[1651032000,-2.647643],[1651118400,-0.51266230000000002],[1651204800,2.1243780000000001],[1651291200,-1.216418],[1651377600,0],[1651464000,0],[1651550400,0.0061040499999999998],[1651636800,0.79378029999999999],[1651723200,2.1630219999999998],[1651809600,-1.8765099999999999],[1651896000,-1.1045670000000001],[1651982400,0],[1652068800,0],[1652155200,-4.7732679999999998],[1652241600,0.70372920000000005],[1652328000,-1.7580119999999999],[1652414400,0.94545199999999996],[1652500800,3.4057140000000001],[1652587200,0],[1652673600,0],[1652760000,0.071670380000000006],[1652846400,2.6458759999999999],[1652932800,-1.2000569999999999],[1653019200,-0.18293329999999999],[1653105600,-0.81619399999999998],[1653192000,0],[1653278400,0],[1653364800,2.0538400000000001],[1653451200,-2.7196560000000001],[1653537600,3.442993],[1653624000,1.9811840000000001],[1653710400,1.5980700000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.2175389999999999],[1654142400,0.31910860000000002],[1654228800,1.2582930000000001],[1654315200,-0.61805290000000002],[1654401600,0],[1654488000,0],[1654574400,0.15316669999999999],[1654660800,0.584955],[1654747200,-1.119016],[1654833600,-1.3170090000000001],[1654920000,-3.1850260000000001],[1655006400,0],[1655092800,0],[1655179200,-4.6259309999999996],[1655265600,-0.1521691],[1655352000,0.77249690000000004],[1655438400,-3.338508],[1655524800,0.43719400000000003],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.66644510000000001],[1655956800,-1.056165],[1656043200,-0.051361270000000001],[1656129600,1.8646039999999999],[1656216000,0],[1656302400,0],[1656388800,0.72181839999999997],[1656475200,-0.87125059999999999],[1656561600,-0.87891450000000004],[1656648000,-0.34370149999999999],[1656734400,0.82503309999999996],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.638641],[1657166400,-0.037243989999999998],[1657252800,3.607971],[1657339200,2.0997560000000002],[1657425600,0],[1657512000,0],[1657598400,-2.3554870000000001],[1657684800,0.73889930000000004],[1657771200,0.88598560000000004],[1657857600,-1.09453],[1657944000,0.31553009999999998],[1658030400,0],[1658116800,0],[1658203200,-0.068743639999999995],[1658289600,2.9029989999999999],[1658376000,1.327075],[1658462400,0.33798040000000001],[1658548800,-2.5362960000000001],[1658635200,0],[1658721600,0],[1658808000,-0.86552499999999999],[1658894400,-1.074098],[1658980800,2.1945070000000002],[1659067200,-0.4696842],[1659153600,-0.74725419999999998],[1659240000,0],[1659326400,0],[1659412800,-0.61815500000000001],[1659499200,-0.30077179999999998],[1659585600,2.570055],[1659672000,3.0393750000000002],[1659758400,2.1396760000000001],[1659844800,0],[1659931200,0],[1660017600,1.4956119999999999],[1660104000,-2.7983319999999998],[1660190400,2.9592649999999998],[1660276800,0.62482300000000002],[1660363200,1.93224],[1660449600,0],[1660536000,0],[1660622400,1.8169280000000001],[1660708800,-1.0375019999999999],[1660795200,-1.555356],[1660881600,0.2151737],[1660968000,-2.4325610000000002],[1661054400,0],[1661140800,0],[1661227200,-2.4071859999999998],[1661313600,0.31772339999999999],[1661400000,2.4754130000000001],[1661486400,0.66583460000000005],[1661572800,-2.2101380000000002],[1661659200,0],[1661745600,0],[1661832000,-1.317936],[1661918400,-2.5523750000000001],[1662004800,-1.1590879999999999],[1662091200,-1.9101939999999999],[1662177600,-0.21362149999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.131715],[1662609600,2.15625],[1662696000,1.249044],[1662782400,2.1316619999999999],[1662868800,0],[1662955200,0],[1663041600,0.44808409999999999],[1663128000,-2.0726059999999999],[1663214400,-1.300594],[1663300800,-0.26840570000000002],[1663387200,-1.5776520000000001],[1663473600,0],[1663560000,0],[1663646400,-0.97640649999999996],[1663732800,-2.8521930000000002],[1663819200,-1.36703],[1663905600,-2.2563599999999999],[1663992000,-2.7585350000000002],[1664078400,0],[1664164800,0],[1664251200,-2.1753290000000001],[1664337600,-0.019543120000000001],[1664424000,3.4516429999999998],[1664510400,-3.105308],[1664596800,-0.31841439999999999],[1664683200,0],[1664769600,0],[1664856000,1.9771749999999999],[1664942400,4.020486],[1665028800,0.30204900000000001],[1665115200,-0.11788609999999999],[1665201600,-3.0886010000000002],[1665288000,0],[1665374400,0],[1665460800,-1.946483],[1665547200,0.29661080000000001],[1665633600,-0.46702830000000001],[1665720000,1.1994020000000001],[1665806400,-2.0797379999999999],[1665892800,0],[1665979200,0],[1666065600,-0.72476039999999997],[1666152000,1.5486169999999999],[1666238400,-2.5334840000000001],[1666324800,0.2006994],[1666411200,0.59498810000000002],[1666497600,0],[1666584000,0],[1666670400,-0.40976659999999998],[1666756800,3.878009],[1666843200,0.45884639999999999],[1666929600,1.0042770000000001],[1667016000,1.731706],[1667102400,0],[1667188800,0],[1667275200,0.24018059999999999],[1667361600,0.8404836],[1667448000,-1.757701],[1667534400,0.14670159999999999],[1667620800,-0.9289558],[1667707200,0],[1667797200,0],[1667883600,0.24478649999999999],[1667970000,-0.4850778],[1668056400,-3.0481699999999998],[1668142800,5.2760740000000004],[1668229200,3.0017429999999998],[1668315600,0],[1668402000,0],[1668488400,-0.42088389999999998],[1668574800,0.46296929999999997],[1668661200,-1.5482959999999999],[1668747600,-1.2603569999999999],[1668834000,0.3398737],[1668920400,0],[1669006800,0],[1669093200,-1.383975],[1669179600,0.75322199999999995],[1669266000,0.71221480000000004],[1669352400,0],[1669438800,0.29627720000000002],[1669525200,0],[1669611600,0],[1669698000,-1.676733],[1669784400,0.36361830000000001],[1669870800,1.1744000000000001],[1669957200,-0.54641430000000002],[1670043600,0.6307874],[1670130000,0],[1670216400,0],[1670302800,-1.9094850000000001],[1670389200,-2.354285],[1670475600,0.15133569999999999],[1670562000,0.043459629999999999],[1670648400,-0.1296146],[1670734800,0],[1670821200,0],[1670907600,0.21978259999999999],[1670994000,1.543479],[1671080400,1.4502820000000001],[1671166800,-0.68028999999999995],[1671253200,-0.22858790000000001],[1671339600,0],[1671426000,0],[1671512400,-1.2465679999999999],[1671598800,1.4475849999999999],[1671685200,1.699576],[1671771600,-0.052260010000000003],[1671858000,-0.78007400000000005],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.5761339999999999],[1672290000,-0.42911070000000001],[1672376400,5.6365990000000004],[1672462800,1.888009],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.45529570000000003],[1672894800,4.7104080000000002],[1672981200,-0.50179609999999997],[1673067600,0.2565848],[1673154000,0],[1673240400,0],[1673326800,1.092382],[1673413200,1.00623],[1673499600,0.79921330000000002],[1673586000,3.0410780000000002],[1673672400,1.6906829999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.8246990000000001],[1674104400,-1.3899859999999999],[1674190800,-1.2622580000000001],[1674277200,1.1937249999999999],[1674363600,0],[1674450000,0],[1674536400,0.94004520000000003],[1674622800,-0.062867300000000001],[1674709200,-0.084032229999999999],[1674795600,-0.05808613],[1674882000,2.5871580000000001],[1674968400,0],[1675054800,0],[1675141200,-1.742483],[1675227600,3.6765059999999998],[1675314000,1.328354],[1675400400,1.927333],[1675486800,-0.21347540000000001],[1675573200,0],[1675659600,0],[1675746000,0.060804839999999999],[1675832400,1.0146550000000001],[1675918800,-1.141035],[1676005200,-2.3166039999999999],[1676091600,-1.5365839999999999],[1676178000,0],[1676264400,0],[1676350800,-0.6867666],[1676437200,-1.3784620000000001],[1676523600,0.20681140000000001],[1676610000,0.58846770000000004],[1676696400,-0.98508370000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.212723],[1677128400,0.98294950000000003],[1677214800,1.3838980000000001],[1677301200,-3.0920550000000002],[1677387600,0],[1677474000,0],[1677560400,0.95353909999999997],[1677646800,0.70861680000000005],[1677733200,-0.35281000000000001],[1677819600,0.35422419999999999],[1677906000,1.918625],[1677992400,0],[1678078800,0],[1678165200,-0.87313350000000001],[1678251600,-1.0126999999999999],[1678338000,0.52053780000000005],[1678424400,-3.4730099999999999],[1678510800,-5.2405090000000003],[1678597200,0],[1678680000,0],[1678766400,-1.4577720000000001],[1678852800,3.6442510000000001],[1678939200,-2.668971],[1679025600,1.8065070000000001],[1679112000,-1.5843469999999999],[1679198400,0],[1679284800,0],[1679371200,-1.2069209999999999],[1679457600,1.3276969999999999],[1679544000,-1.5145740000000001],[1679630400,0.25326989999999999],[1679716800,0.16095709999999999],[1679803200,0],[1679889600,0],[1679976000,-0.1097938],[1680062400,0.0085621759999999995],[1680148800,0.79886239999999997],[1680235200,-0.66293089999999999],[1680321600,2.815035],[1680408000,0],[1680494400,0],[1680580800,0.48845490000000003],[1680667200,-2.5998100000000002],[1680753600,-1.6113150000000001],[1680840000,0.39488489999999998],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.76753979999999999],[1681272000,1.8216699999999999],[1681358400,-0.39738950000000001],[1681444800,1.1427430000000001],[1681531200,-0.69414149999999997],[1681617600,0],[1681704000,0],[1681790400,2.0688430000000002],[1681876800,0.77955799999999997],[1681963200,0.93447670000000005],[1682049600,-1.412288],[1682136000,-0.17625840000000001],[1682222400,0],[1682308800,0],[1682395200,0.0281274],[1682481600,-2.5699860000000001],[1682568000,0.97446840000000001],[1682654400,1.533477],[1682740800,2.73136],[1682827200,0],[1682913600,0],[1683000000,1.8387279999999999],[1683086400,-1.8897349999999999],[1683172800,1.5483800000000001],[1683259200,-0.24772830000000001],[1683345600,2.792789],[1683432000,0],[1683518400,0],[1683604800,-0.15726780000000001],[1683691200,0.4901258],[1683777600,-0.0082027379999999993],[1683864000,0.34304970000000001],[1683950400,-1.2252590000000001],[1684036800,0],[1684123200,0],[1684209600,-0.79955779999999999],[1684296000,0.39137690000000003],[1684382400,1.1956420000000001],[1684468800,0.62935079999999999],[1684555200,-0.79668329999999998],[1684641600,0],[1684728000,0],[1684814400,0.40285670000000001],[1684900800,-0.86870619999999998],[1684987200,-1.426693],[1685073600,-1.632533],[1685160000,1.4013979999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.3599195],[1685592000,0.059703119999999998],[1685678400,2.7212700000000001],[1685764800,2.1095419999999998],[1685851200,0],[1685937600,0],[1686024000,0.5615713],[1686110400,2.3220710000000002],[1686196800,0.0054615380000000002],[1686283200,0.87921199999999999],[1686369600,-0.87387740000000003],[1686456000,0],[1686542400,0],[1686628800,1.3733599999999999],[1686715200,1.135521],[1686801600,-0.92468170000000005],[1686888000,0.36645719999999998],[1686974400,-0.36188209999999998],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.012613070000000001],[1687406400,-1.5742970000000001],[1687492800,-0.097748450000000001],[1687579200,-1.3090599999999999],[1687665600,0],[1687752000,0],[1687838400,0.3907429],[1687924800,0.26794109999999999],[1688011200,3.0071530000000002],[1688097600,1.225473],[1688184000,1.7928379999999999],[1688270400,0],[1688356800,0],[1688443200,-0.19388320000000001],[1688529600,0],[1688616000,-0.78701730000000003],[1688702400,-1.6371290000000001],[1688788800,1.709076],[1688875200,0],[1688961600,0],[1689048000,1.8048930000000001],[1689134400,1.763558],[1689220800,2.0773250000000001],[1689307200,1.042446],[1689393600,-2.1722199999999998],[1689480000,0],[1689566400,0],[1689652800,1.2517659999999999],[1689739200,1.2484249999999999],[1689825600,0.76700100000000004],[1689912000,-0.58625260000000001],[1689998400,-0.052993770000000003],[1690084800,0],[1690171200,0],[1690257600,-0.81081610000000004],[1690344000,-1.15052],[1690430400,1.0640529999999999],[1690516800,-2.256745],[1690603200,1.9644870000000001],[1690689600,0],[1690776000,0],[1690862400,1.5757289999999999],[1690948800,0.64501010000000003],[1691035200,-0.72092940000000005],[1691121600,-1.5856730000000001],[1691208000,-0.92722139999999997],[1691294400,0],[1691380800,0],[1691467200,-0.33703569999999999],[1691553600,0.30645899999999998],[1691640000,-1.001495],[1691726400,0.067553070000000007],[1691812800,-1.123076],[1691899200,0],[1691985600,0],[1692072000,0.92067270000000001],[1692158400,-1.174075],[1692244800,-1.6504319999999999],[1692331200,-1.3588210000000001],[1692417600,-0.56845100000000004],[1692504000,0],[1692590400,0],[1692676800,-0.08098429],[1692763200,-0.41241230000000001],[1692849600,0.95906239999999998],[1692936000,-1.713767],[1693022400,-0.1704666],[1693108800,0],[1693195200,0],[1693281600,1.0447960000000001],[1693368000,1.2943739999999999],[1693454400,0.64023699999999995],[1693540800,0.51803270000000001],[1693627200,0.25497019999999998],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.95706250000000004],[1694059200,-1.4575020000000001],[1694145600,-1.490588],[1694232000,-0.30065829999999999],[1694318400,0],[1694404800,0],[1694491200,0.97767400000000004],[1694577600,-0.1004574],[1694664000,-0.79344870000000001],[1694750400,1.450844],[1694836800,-0.63721570000000005],[1694923200,0],[1695009600,0],[1695096000,-1.63687],[1695182400,-0.48067330000000003],[1695268800,-0.67126030000000003],[1695355200,-1.13489],[1695441600,-0.27412059999999999],[1695528000,0],[1695614400,0],[1695700800,-1.0864549999999999],[1695787200,-0.51118410000000003],[1695873600,-0.1180533],[1695960000,0.46685009999999999],[1696046400,-0.19399359999999999],[1696132800,0],[1696219200,0],[1696305600,7.6399699999999999],[1696392000,-2.5087760000000001],[1696478400,-0.3906926],[1696564800,-1.3887959999999999],[1696651200,1.7107349999999999],[1696737600,0],[1696824000,0],[1696910400,0.45528429999999998],[1696996800,1.4863900000000001],[1697083200,-0.13399649999999999],[1697169600,-1.141464],[1697256000,-0.3279051],[1697342400,0],[1697428800,0],[1697515200,4.7422829999999996],[1697601600,1.313814],[1697688000,-1.8999740000000001],[1697774400,-0.71211270000000004],[1697860800,1.6466179999999999],[1697947200,0],[1698033600,0],[1698120000,-0.3254764],[1698206400,-3.0156619999999998],[1698292800,-0.60865190000000002],[1698379200,-1.0974630000000001],[1698465600,0.030357479999999999],[1698552000,0],[1698638400,0],[1698724800,-0.1769319],[1698811200,-0.23433670000000001],[1698897600,-0.4817032],[1698984000,4.2992020000000002],[1699070400,3.2894030000000001],[1699156800,0],[1699246800,0],[1699333200,0.74116669999999996],[1699419600,0.53172680000000005],[1699506000,-0.57385059999999999],[1699592400,-3.9715980000000002],[1699678800,0.81450840000000002],[1699765200,0],[1699851600,0],[1699938000,-0.0016298459999999999],[1700024400,2.0406140000000001],[1700110800,1.7863800000000001],[1700197200,-0.65705460000000004],[1700283600,1.4277550000000001],[1700370000,0],[1700456400,0],[1700542800,1.5393380000000001],[1700629200,0.74930030000000003],[1700715600,0.99154909999999996],[1700802000,0],[1700888400,1.9324730000000001],[1700974800,0],[1701061200,0],[1701147600,-1.0063249999999999],[1701234000,0.04597445],[1701320400,0.094709310000000005],[1701406800,1.730105],[1701493200,0.73247530000000005],[1701579600,0],[1701666000,0],[1701752400,0.20372570000000001],[1701838800,-1.1960770000000001],[1701925200,1.0617220000000001],[1702011600,0.55662710000000004],[1702098000,1.8392580000000001],[1702184400,0],[1702270800,0],[1702357200,-3.9200490000000001],[1702443600,-0.3185267],[1702530000,2.85162],[1702616400,4.1059999999999999],[1702702800,0.4841935],[1702789200,0],[1702875600,0],[1702962000,-0.35515049999999998],[1703048400,1.1962109999999999],[1703134800,-0.63517250000000003],[1703221200,1.574247],[1703307600,0.20948700000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,2.4568970000000001],[1703739600,1.415767],[1703826000,0.80748580000000003],[1703912400,-2.3497409999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.50564439999999999],[1704344400,-0.37160470000000001],[1704430800,1.571706],[1704517200,0.55847009999999997],[1704603600,0],[1704690000,0],[1704776400,3.6541489999999999],[1704862800,0.49618879999999999],[1704949200,-0.14619679999999999],[1705035600,-1.6305270000000001],[1705122000,-0.32405339999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.0168789999999999],[1705554000,-3.8335539999999999],[1705640400,1.4964489999999999],[1705726800,-0.47983290000000001],[1705813200,0],[1705899600,0],[1705986000,0.81612779999999996],[1706072400,0.83805730000000001],[1706158800,1.398814],[1706245200,0.4541403],[1706331600,0.28716330000000001],[1706418000,0],[1706504400,0],[1706590800,2.8269190000000002],[1706677200,-1.9408540000000001],[1706763600,-0.90654880000000004],[1706850000,1.8735090000000001],[1706936400,-0.46237869999999998],[1707022800,0],[1707109200,0],[1707195600,-0.16197339999999999],[1707282000,1.273728],[1707368400,-0.41084349999999997],[1707454800,1.425362],[1707541200,1.1628160000000001],[1707627600,0],[1707714000,0],[1707800400,-0.95236759999999998],[1707886800,-1.5231950000000001],[1707973200,2.2795399999999999],[1708059600,2.5037889999999998],[1708146000,1.5289759999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.4838249999999999],[1708578000,-0.02196656],[1708664400,-0.1850059],[1708750800,0.1527522],[1708837200,0],[1708923600,0],[1709010000,1.620471],[1709096400,3.6319140000000001],[1709182800,2.2086709999999998],[1709269200,1.9911490000000001],[1709355600,0.45773049999999998],[1709442000,0],[1709528400,0],[1709614800,-1.425446],[1709701200,0.95464320000000003],[1709787600,0.1252974],[1709874000,1.1602189999999999],[1709960400,-1.6223050000000001],[1710046800,0],[1710129600,0],[1710216000,-2.3262849999999999],[1710302400,-0.60451920000000003],[1710388800,0.51598069999999996],[1710475200,-0.79592629999999998],[1710561600,3.5505789999999999],[1710648000,0],[1710734400,0],[1710820800,-1.665063],[1710907200,0.60166810000000004],[1710993600,1.7800720000000001],[1711080000,-0.45188709999999999],[1711166400,-0.3015505],[1711252800,0],[1711339200,0],[1711425600,2.0905339999999999],[1711512000,-0.4543198],[1711598400,-0.050471299999999997],[1711684800,0.17558409999999999],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-1.09396],[1712116800,-1.592581],[1712203200,0.31794729999999999],[1712289600,1.48793],[1712376000,-0.26604179999999999],[1712462400,0],[1712548800,0],[1712635200,0.936388],[1712721600,-1.486248],[1712808000,-1.842991],[1712894400,5.0592249999999996],[1712980800,-2.6072340000000001],[1713067200,0],[1713153600,0],[1713240000,-2.7245659999999998],[1713326400,-0.12039030000000001],[1713412800,-2.5050520000000001],[1713499200,-0.026068310000000001],[1713585600,-1.709217],[1713672000,0],[1713758400,0],[1713844800,1.3683639999999999],[1713931200,2.3277389999999998],[1714017600,0.52423929999999996],[1714104000,-1.020543],[1714190400,0.77921899999999999],[1714276800,0],[1714363200,0],[1714449600,1.6077520000000001],[1714536000,1.1362289999999999],[1714622400,7.21225],[1714708800,1.476666],[1714795200,2.3695900000000001],[1714881600,0],[1714968000,0],[1715054400,-0.044562400000000002],[1715140800,-2.8538269999999999],[1715227200,4.1667480000000001],[1715313600,1.6931830000000001],[1715400000,0.59479979999999999],[1715486400,0],[1715572800,0],[1715659200,4.8829849999999997],[1715745600,2.557016],[1715832000,1.2721039999999999],[1715918400,-3.958812],[1716004800,-0.79468340000000004],[1716091200,0],[1716177600,0],[1716264000,-2.2033999999999998],[1716350400,-7.9541659999999998],[1716436800,-1.772842],[1716523200,-2.541998],[1716609600,-0.24812239999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.2995540000000001],[1717041600,-0.86847390000000002],[1717128000,1.745198],[1717214400,1.6375980000000001],[1717300800,0],[1717387200,0],[1717473600,-0.60049140000000001],[1717560000,-2.2200000000000002],[1717646400,1.975808],[1717732800,-2.2203909999999998],[1717819200,0.81609659999999995],[1717905600,0],[1717992000,0],[1718078400,-0.62755660000000002],[1718164800,-0.1393131],[1718251200,2.1284420000000002],[1718337600,-1.200156],[1718424000,-0.1878041],[1718510400,0],[1718596800,0],[1718683200,-2.84402],[1718769600,-3.1473589999999998],[1718856000,0],[1718942400,-0.61874260000000003],[1719028800,2.0432070000000002],[1719115200,0],[1719201600,0],[1719288000,-3.324163],[1719374400,-0.78378479999999995],[1719460800,-0.34206510000000001],[1719547200,2.329313],[1719633600,2.0046680000000001],[1719720000,0],[1719806400,0],[1719892800,0.72686030000000001],[1719979200,-0.87939970000000001],[1720065600,0.149113],[1720152000,0],[1720238400,-0.4923573],[1720324800,0],[1720411200,0],[1720497600,0.37630659999999999],[1720584000,-0.045706820000000002],[1720670400,1.1419520000000001],[1720756800,4.9728339999999998],[1720843200,2.2534369999999999],[1720929600,0],[1721016000,0],[1721102400,0.083082890000000006],[1721188800,4.4160880000000002],[1721275200,-0.92683260000000001],[1721361600,-3.2480579999999999],[1721448000,-0.35083180000000003],[1721534400,0],[1721620800,0],[1721707200,1.5154019999999999],[1721793600,1.428253],[1721880000,-1.5361469999999999],[1721966400,1.0581320000000001],[1722052800,1.781026],[1722139200,0],[1722225600,0],[1722312000,-0.86602429999999997],[1722398400,-0.68153960000000002],[1722484800,-0.096507839999999998],[1722571200,-1.852867],[1722657600,-4.2776940000000003],[1722744000,0],[1722830400,0],[1722916800,-3.7613449999999999],[1723003200,0.57365820000000001],[1723089600,-1.6379269999999999],[1723176000,2.2120730000000002],[1723262400,-1.2174],[1723348800,0],[1723435200,0],[1723521600,-0.1501992],[1723608000,2.1208260000000001],[1723694400,-0.4004568],[1723780800,2.0768420000000001],[1723867200,0.87912250000000003],[1723953600,0],[1724040000,0],[1724126400,1.294036],[1724212800,-0.57489199999999996],[1724299200,1.1767380000000001],[1724385600,-1.0600020000000001],[1724472000,3.661511],[1724558400,0],[1724644800,0],[1724731200,0.68950610000000001],[1724817600,-1.049096],[1724904000,-1.8403369999999999],[1724990400,0.58103190000000005],[1725076800,-0.4288593],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.8107500000000001],[1725508800,-0.083139130000000006],[1725595200,-0.25891370000000002],[1725681600,-0.28769129999999998],[1725768000,0],[1725854400,0],[1725940800,0.85540070000000001],[1726027200,0.1115348],[1726113600,1.5541609999999999],[1726200000,2.0512950000000001],[1726286400,7.0595119999999998],[1726372800,0],[1726459200,0],[1726545600,-0.045738189999999998],[1726632000,1.414833],[1726718400,-0.45839999999999997],[1726804800,0.2710574],[1726891200,-0.3092065],[1726977600,0],[1727064000,0],[1727150400,-1.040994],[1727236800,0.45660040000000002],[1727323200,-0.84363429999999995],[1727409600,0.89617429999999998],[1727496000,1.4407209999999999],[1727582400,0],[1727668800,0],[1727755200,1.3929260000000001],[1727841600,-2.0685180000000001],[1727928000,0.22130089999999999],[1728014400,-1.078093],[1728100800,1.312632],[1728187200,0],[1728273600,0],[1728360000,-0.88796079999999999],[1728446400,-1.061515],[1728532800,0.67546879999999998],[1728619200,-0.45285819999999999],[1728705600,1.3676870000000001],[1728792000,0],[1728878400,0],[1728964800,0.1674901],[1729051200,-0.083572099999999996],[1729137600,1.7160709999999999],[1729224000,-0.81618440000000003],[1729310400,2.022243],[1729396800,0],[1729483200,0],[1729569600,-1.0910390000000001],[1729656000,-1.235606],[1729742400,-0.78800400000000004],[1729828800,0.2521004],[1729915200,-0.01523678],[1730001600,0],[1730088000,0],[1730174400,2.621432],[1730260800,-0.44937240000000001],[1730347200,-0.38506509999999999],[1730433600,-1.857259],[1730520000,-0.1401268],[1730606400,0],[1730696400,0],[1730782800,1.0214300000000001],[1730869200,1.220267],[1730955600,0.60919000000000001],[1731042000,-0.17953649999999999],[1731128400,0.60431570000000001],[1731214800,0],[1731301200,0],[1731387600,0.81651059999999998],[1731474000,-1.9430959999999999],[1731560400,-2.1435819999999999],[1731646800,-0.30231350000000001],[1731733200,-2.4049740000000002],[1731819600,0],[1731906000,0],[1731992400,0.30776999999999999],[1732078800,0.36560579999999998],[1732165200,0.70677190000000001],[1732251600,1.4428620000000001],[1732338000,1.573566],[1732424400,0],[1732510800,0],[1732597200,2.0496400000000001],[1732683600,-0.66653430000000002],[1732770000,0.99086669999999999],[1732856400,0],[1732942800,1.088984],[1733029200,0],[1733115600,0],[1733202000,1.928552],[1733288400,-1.346705],[1733374800,-0.218972],[1733461200,-1.0773299999999999],[1733547600,1.7524519999999999],[1733634000,0],[1733720400,0],[1733806800,2.8606750000000001],[1733893200,0.96921659999999998],[1733979600,-0.62984519999999999],[1734066000,-1.940445],[1734152400,-0.61219159999999995],[1734238800,0],[1734325200,0],[1734411600,-0.63367070000000003],[1734498000,0.1156954],[1734584400,-3.4561609999999998],[1734670800,0.48830469999999998],[1734757200,2.9653429999999998],[1734843600,0],[1734930000,0],[1735016400,-0.19325819999999999],[1735102800,0.64154219999999995],[1735189200,0],[1735275600,2.6629719999999999],[1735362000,0.73271189999999997],[1735448400,0],[1735534800,0],[1735621200,-0.26973459999999999],[1735707600,-0.94100629999999996],[1735794000,0],[1735880400,2.7647949999999999],[1735966800,3.3878509999999999],[1736053200,0],[1736139600,0],[1736226000,1.256705],[1736312400,-1.4120729999999999],[1736398800,-3.965201],[1736485200,0],[1736571600,-3.0941369999999999],[1736658000,0],[1736744400,0],[1736830800,-2.4695740000000002],[1736917200,-0.4074449],[1737003600,2.858282],[1737090000,0.22781960000000001],[1737176400,0.83068470000000005],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.89848329999999998],[1737608400,-0.57135139999999995],[1737694800,2.381189],[1737781200,0.2612467],[1737867600,0],[1737954000,0],[1738040400,-1.894946],[1738126800,-0.48124939999999999],[1738213200,-0.41378160000000003],[1738299600,0.81693170000000004],[1738386000,-1.2365280000000001],[1738472400,0],[1738558800,0],[1738645200,-1.8442480000000001],[1738731600,1.311526],[1738818000,1.5658799999999999],[1738904400,0.077400969999999999],[1738990800,-1.415916],[1739077200,0],[1739163600,0],[1739250000,-0.21535170000000001],[1739336400,-0.49400820000000001],[1739422800,0.25780009999999998],[1739509200,2.493757],[1739595600,0.34345249999999999],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.388433],[1740027600,-0.11457340000000001],[1740114000,-0.93337250000000005],[1740200400,-2.6970299999999998],[1740286800,0],[1740373200,0],[1740459600,-2.6009159999999998],[1740546000,-1.4706239999999999],[1740632400,1.2817069999999999],[1740718800,-1.0209060000000001],[1740805200,-0.23795469999999999],[1740891600,0],[1740978000,0],[1741064400,-4.7021199999999999],[1741150800,-0.84665840000000003],[1741237200,4.4711400000000001],[1741323600,-1.2482569999999999],[1741410000,-0.36563899999999999],[1741496400,0],[1741579200,0],[1741665600,-3.7577859999999998],[1741752000,-0.12766839999999999],[1741838400,1.391011],[1741924800,-1.152722],[1742011200,1.8740300000000001],[1742097600,0],[1742184000,0],[1742270400,1.342954],[1742356800,-0.92131010000000002],[1742443200,1.2434970000000001],[1742529600,-0.59364530000000004],[1742616000,-0.8124171],[1742702400,0],[1742788800,0],[1742875200,0.93525599999999998],[1742961600,-1.1472549999999999],[1743048000,-1.159991],[1743134400,0.36384749999999999],[1743220800,-2.4148049999999999],[1743307200,0],[1743393600,0],[1743480000,-1.3380069999999999],[1743566400,-1.2147779999999999],[1743652800,1.4478530000000001],[1743739200,-4.4409359999999998],[1743825600,-4.0447920000000002],[1743912000,0],[1743998400,0],[1744084800,-1.7202470000000001],[1744171200,-2.895578],[1744257600,5.664364],[1744344000,-2.5964260000000001],[1744430400,1.377856],[1744516800,0],[1744603200,0],[1744689600,2.156666],[1744776000,-0.01522186],[1744862400,-1.5661149999999999],[1744948800,2.172974],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.3319011],[1745380800,2.9286300000000001],[1745467200,2.1683780000000001],[1745553600,2.0674510000000001],[1745640000,-0.56191329999999995],[1745726400,0],[1745812800,0],[1745899200,-1.5298879999999999],[1745985600,-1.0113559999999999],[1746072000,-0.24746599999999999],[1746158400,1.3316920000000001],[1746244800,1.9060429999999999],[1746331200,0],[1746417600,0],[1746504000,-1.2825089999999999],[1746590400,-1.827879],[1746676800,1.4184870000000001],[1746763200,2.0089269999999999],[1746849600,0.32180829999999999],[1746936000,0],[1747022400,0],[1747108800,1.6326579999999999],[1747195200,0.4434244],[1747281600,-1.7663469999999999],[1747368000,2.156412],[1747454400,1.6894290000000001],[1747540800,0],[1747627200,0],[1747713600,0.99335309999999999],[1747800000,0.079522259999999997],[1747886400,-2.9087299999999998],[1747972800,2.1607249999999998],[1748059200,-0.1119353],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.8622669999999999],[1748491200,0.31225570000000002],[1748577600,0.77928640000000005],[1748664000,-0.62697709999999995],[1748750400,0],[1748836800,0],[1748923200,0.67763510000000005],[1749009600,1.2443789999999999],[1749096000,0.60743849999999999],[1749182400,-1.192248],[1749268800,2.3436159999999999],[1749355200,0],[1749441600,0],[1749528000,-0.28096549999999998],[1749614400,1.0863419999999999],[1749700800,-0.54887140000000001],[1749787200,-0.87213830000000003],[1749873600,-2.324487],[1749960000,0],[1750046400,0],[1750132800,1.4303300000000001],[1750219200,-2.3134450000000002],[1750305600,0.99739800000000001],[1750392000,0],[1750478400,-0.3118977],[1750564800,0],[1750651200,0],[1750737600,-0.37710670000000002],[1750824000,3.2834970000000001],[1750910400,-0.54838260000000005],[1750996800,1.692876],[1751083200,0.039204580000000003],[1751169600,0],[1751256000,0],[1751342400,0.58773989999999998],[1751428800,0.43731619999999999],[1751515200,1.5281439999999999],[1751601600,1.4165909999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.539839],[1752033600,7.1943260000000002],[1752120000,4.3723089999999996],[1752206400,2.5307249999999999],[1752292800,-1.5836330000000001],[1752379200,0],[1752465600,0],[1752552000,0.153115],[1752638400,-3.5105780000000002],[1752724800,2.2123699999999999],[1752811200,1.2344299999999999],[1752897600,-0.2473254],[1752984000,0],[1753070400,0],[1753156800,2.249698],[1753243200,2.7048410000000001],[1753329600,2.2671600000000001],[1753416000,-0.85856080000000001],[1753502400,0.24892629999999999],[1753588800,0],[1753675200,0],[1753761600,-1.350319],[1753848000,-4.2583310000000001],[1753934400,-2.0825909999999999],[1754020800,-1.6144350000000001],[1754107200,-0.88593889999999997],[1754193600,0],[1754280000,0],[1754366400,2.7148880000000002],[1754452800,0.87013589999999996],[1754539200,-1.7625409999999999],[1754625600,-0.23294889999999999],[1754712000,0.33111089999999999],[1754798400,0],[1754884800,0],[1754971200,-0.61733780000000005],[1755057600,2.3983850000000002],[1755144000,4.0605229999999999],[1755230400,1.6572629999999999],[1755316800,0.60305280000000006],[1755403200,0],[1755489600,0],[1755576000,2.5315159999999999],[1755662400,-1.9691460000000001],[1755748800,-1.1726369999999999],[1755835200,1.3440160000000001],[1755921600,5.3458769999999998],[1756008000,0],[1756094400,0],[1756180800,-0.94221520000000003],[1756267200,1.205943],[1756353600,-0.1410814],[1756440000,-0.65397930000000004],[1756526400,-0.69636299999999995],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.42189349999999998],[1756958400,1.324913],[1757044800,0.97473779999999999],[1757131200,2.3321730000000001],[1757217600,0],[1757304000,0],[1757390400,-1.0114829999999999],[1757476800,0.14748439999999999],[1757563200,-0.91218619999999995],[1757649600,9.2640539999999998],[1757736000,-3.9214859999999998],[1757822400,0],[1757908800,0],[1757995200,0.26495639999999998],[1758081600,0.97553179999999995],[1758168000,-0.6850347],[1758254400,2.8051940000000002],[1758340800,-0.62388140000000003],[1758427200,0],[1758513600,0],[1758600000,0.14425460000000001],[1758686400,-2.481182],[1758772800,2.81148],[1758859200,1.282694],[1758945600,0.89380859999999995],[1759032000,0],[1759118400,0],[1759204800,-0.90899629999999998],[1759291200,-0.49778030000000001],[1759377600,0.89693179999999995],[1759464000,0.78812099999999996],[1759550400,2.8423859999999999],[1759636800,0],[1759723200,0],[1759809600,1.457773],[1759896000,-1.5249349999999999],[1759982400,1.4790099999999999],[1760068800,0.26095230000000003],[1760155200,-5.1354920000000002],[1760241600,0],[1760328000,0],[1760414400,0.7662118],[1760500800,1.9684839999999999],[1760587200,1.1411910000000001],[1760673600,-2.2108850000000002],[1760760000,-0.73025669999999998],[1760846400,0],[1760932800,0],[1761019200,4.4029870000000004],[1761105600,-0.11298179999999999],[1761192000,-3.6674790000000002],[1761278400,1.5151269999999999],[1761364800,3.132495],[1761451200,0],[1761537600,0],[1761624000,2.764373],[1761710400,-3.0925229999999999],[1761796800,-2.3470849999999999],[1761883200,-0.4926933],[1761969600,0.80830170000000001],[1762056000,0],[1762146000,0],[1762232400,-1.1379649999999999],[1762318800,-4.0066420000000003],[1762405200,0.079942349999999995],[1762491600,-2.2409750000000002],[1762578000,0.32915509999999998],[1762664400,0],[1762750800,0],[1762837200,2.093556],[1762923600,1.601081],[1763010000,2.4316749999999998],[1763096400,-4.5428030000000001],[1763182800,-0.37215480000000001],[1763269200,0],[1763355600,0],[1763442000,-0.25310450000000001],[1763528400,1.4643539999999999],[1763614800,-2.313504],[1763701200,-3.544826],[1763787600,2.8028300000000002],[1763874000,0],[1763960400,0],[1764046800,2.557925],[1764133200,1.700466],[1764219600,1.8632230000000001],[1764306000,0],[1764392400,1.0483499999999999],[1764478800,0],[1764565200,0],[1764651600,-2.1505619999999999],[1764738000,-2.3382139999999998],[1764824400,3.29914],[1764910800,2.4123009999999998],[1764997200,-1.2294350000000001],[1765083600,0],[1765170000,0],[1765256400,0.27111239999999998],[1765342800,1.175338],[1765429200,1.9951890000000001],[1765515600,0.11294700000000001],[1765602000,-0.54578329999999997],[1765688400,0],[1765774800,0],[1765861200,-0.41120859999999998],[1765947600,-0.5484116],[1766034000,-1.9208000000000001],[1766120400,1.3360449999999999],[1766206800,1.441967],[1766293200,0],[1766379600,0],[1766466000,1.392263],[1766552400,-1.146374],[1766638800,1.1682779999999999],[1766725200,0],[1766811600,-0.36236269999999998],[1766898000,0],[1766984400,0],[1767070800,-0.88447739999999997],[1767157200,-0.83766879999999999],[1767243600,0.70969490000000002],[1767330000,0],[1767416400,0.2074705],[1767502800,0],[1767589200,0],[1767675600,0.62369629999999998],[1767762000,1.734977],[1767848400,2.2854540000000001],[1767934800,0.61077720000000002],[1768021200,1.5737270000000001],[1768107600,0],[1768194000,0],[1768280400,-1.4232320000000001],[1768366800,-0.73024809999999996],[1768453200,0.44673160000000001],[1768539600,-1.598681],[1768626000,-0.053731790000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.415621],[1769058000,1.4281809999999999],[1769144400,2.0719479999999999],[1769230800,-2.2424680000000001],[1769317200,0],[1769403600,0],[1769490000,-0.72574179999999999],[1769576400,1.6837299999999999],[1769662800,-2.6341709999999998],[1769749200,-1.2908360000000001],[1769835600,-2.398517],[1769922000,0],[1770008400,0],[1770094800,0.2080679],[1770181200,1.1212420000000001],[1770267600,-1.52555],[1770354000,-4.4143990000000004],[1770440400,3.2913540000000001],[1770526800,0],[1770613200,0],[1770699600,1.7306060000000001],[1770786000,1.4352529999999999],[1770872400,-0.52098009999999995],[1770958800,-1.0324549999999999],[1771045200,0.2879215],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,1.1871989999999999],[1771477200,2.0232939999999999],[1771563600,2.5209929999999998],[1771650000,-0.3396573],[1771736400,0],[1771822800,0],[1771909200,-0.48031679999999999],[1771995600,2.305399],[1772082000,0.63120419999999999],[1772168400,0.68560869999999996],[1772254800,-0.81574449999999998],[1772341200,0],[1772427600,0],[1772514000,0.58520179999999999],[1772600400,-2.1652049999999998],[1772686800,2.866803],[1772773200,-1.0874919999999999],[1772859600,0.53018359999999998],[1772946000,0],[1773028800,0],[1773115200,3.381354],[1773201600,1.73078],[1773288000,0.74400049999999995],[1773374400,-2.3440590000000001],[1773460800,-2.0413730000000001],[1773547200,0],[1773633600,0],[1773720000,0.72229390000000004],[1773806400,0.48435119999999998],[1773892800,-2.2841499999999999],[1773979200,-0.25881330000000002],[1774065600,-0.69697949999999997],[1774152000,0],[1774238400,0],[1774324800,0.74552770000000002],[1774411200,-1.309374],[1774497600,1.2225600000000001],[1774584000,-0.55629379999999995],[1774670400,-3.112107],[1774756800,0],[1774843200,0],[1774929600,-2.3596029999999999],[1775016000,4.9299480000000004],[1775102400,0.95793899999999998],[1775188800,0.097649479999999997],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,1.586554],[1775620800,-0.1950268],[1775707200,1.1981299999999999],[1775793600,1.3330850000000001],[1775880000,-0.16804240000000001],[1775966400,0],[1776052800,0],[1776139200,1.7240629999999999],[1776225600,1.210612],[1776312000,2.8294359999999998],[1776398400,-0.15056259999999999],[1776484800,2.7231800000000002],[1776571200,0],[1776657600,0],[1776744000,1.4906379999999999],[1776830400,-1.4933419999999999],[1776916800,1.001439],[1777003200,-1.5003230000000001],[1777089600,-0.621587],[1777176000,0],[1777262400,0],[1777348800,-0.55154190000000003],[1777435200,-0.85697409999999996],[1777521600,-1.7617480000000001],[1777608000,2.748535],[1777694400,0.39969680000000002],[1777780800,0],[1777867200,0],[1777953600,1.2414620000000001],[1778040000,0.30407430000000002],[1778126400,1.5470410000000001],[1778212800,-1.3802099999999999],[1778299200,-0.22562850000000001],[1778385600,0],[1778472000,0],[1778558400,-0.72344050000000004],[1778644800,-0.36182439999999999],[1778731200,-0.16836719999999999],[1778817600,0.65824309999999997],[1778904000,-2.718188],[1778990400,0],[1779076800,0],[1779163200,-3.700815],[1779249600,-1.662749],[1779336000,1.8628260000000001],[1779422400,2.6720489999999999],[1779508800,-0.1148608],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.012537309999999999],[1779940800,3.995638],[1780027200,1.078986],[1780113600,1.7996490000000001],[1780200000,0],[1780286400,0],[1780372800,-1.875149],[1780459200,-1.023217],[1780545600,-2.7084069999999998],[1780632000,2.4526180000000002],[1780718400,-5.8135060000000003],[1780804800,0],[1780891200,0],[1780977600,-1.209808],[1781064000,1.1785779999999999],[1781150400,-0.81143509999999996],[1781236800,2.1293350000000002],[1781323200,1.1039920000000001],[1781409600,0],[1781496000,0],[1781582400,-0.2797616],[1781668800,-0.60213919999999999],[1781755200,0.95479559999999997],[1781841600,1.0211399999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.54453910000000005],[1782273600,1.042994],[1782360000,0.45337309999999997],[1782446400,-0.9143],[1782532800,3.5233089999999998],[1782619200,0],[1782705600,0],[1782792000,3.767604],[1782878400,0.0087593730000000009],[1782964800,-1.8448899999999999],[1783051200,0.46689890000000001],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.19029869999999999],[1783483200,-1.087426],[1783569600,-0.54176559999999996],[1783656000,1.072797],[1783742400,0.02407921],[1783828800,0],[1783915200,0],[1784001600,-0.742309],[1784088000,4.1893140000000004],[1784174400,1.0185500000000001],[1784260800,-0.38809399999999999],[1784347200,-0.38552110000000001],[1784433600,0],[1784520000,0],[1784606400,-2.4301119999999998],[1784692800,0.018146010000000001],[1784779200,-1.0831219999999999],[1784865600,-1.871877],[1784952000,-0.38470670000000001],[1785038400,0],[1785124800,0],[1785211200,1.574902],[1785297600,1.0283059999999999],[1785384000,-2.2895349999999999],[1785470400,0.52127500000000004],[1785556800,-0.90384339999999996],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,2000],[955944000,2000],[956030400,2000],[956116800,2000],[956203200,2000],[956289600,2000],[956376000,2000],[956462400,2000],[956548800,2000],[956635200,2000],[956721600,2000],[956808000,2000],[956894400,2000],[956980800,2000],[957067200,2000],[957153600,2000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,2000],[964065600,2000],[964152000,2000],[964238400,2000],[964324800,2000],[964411200,2000],[964497600,2000],[964584000,2000],[964670400,2000],[964756800,2000],[964843200,2000],[964929600,2000],[965016000,2000],[965102400,2000],[965188800,2000],[965275200,2000],[965361600,2000],[965448000,2000],[965534400,2000],[965620800,2000],[965707200,2000],[965793600,2000],[965880000,2000],[965966400,2000],[966052800,2000],[966139200,2000],[966225600,2000],[966312000,2000],[966398400,3000],[966484800,3000],[966571200,3000],[966657600,3000],[966744000,3000],[966830400,3000],[966916800,3000],[967003200,3000],[967089600,3000],[967176000,3000],[967262400,3000],[967348800,3000],[967435200,3000],[967521600,3000],[967608000,4000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,4000],[968990400,4000],[969076800,4000],[969163200,4000],[969249600,4000],[969336000,4000],[969422400,4000],[969508800,4000],[969595200,4000],[969681600,4000],[969768000,4000],[969854400,4000],[969940800,4000],[970027200,4000],[970113600,4000],[970200000,4000],[970286400,4000],[970372800,4000],[970459200,4000],[970545600,4000],[970632000,4000],[970718400,4000],[970804800,4000],[970891200,4000],[970977600,4000],[971064000,4000],[971150400,4000],[971236800,4000],[971323200,4000],[971409600,4000],[971496000,4000],[971582400,4000],[971668800,4000],[971755200,4000],[971841600,5000],[971928000,5000],[972014400,5000],[972100800,5000],[972187200,5000],[972273600,5000],[972360000,5000],[972446400,5000],[972532800,5000],[972619200,5000],[972705600,5000],[972792000,5000],[972882000,5000],[972968400,5000],[973054800,4000],[973141200,4000],[973227600,4000],[973314000,4000],[973400400,4000],[973486800,4000],[973573200,4000],[973659600,5000],[973746000,5000],[973832400,5000],[973918800,5000],[974005200,5000],[974091600,5000],[974178000,5000],[974264400,5000],[974350800,5000],[974437200,5000],[974523600,5000],[974610000,5000],[974696400,5000],[974782800,5000],[974869200,5000],[974955600,5000],[975042000,5000],[975128400,5000],[975214800,5000],[975301200,5000],[975387600,5000],[975474000,5000],[975560400,5000],[975646800,5000],[975733200,5000],[975819600,5000],[975906000,5000],[975992400,5000],[976078800,5000],[976165200,5000],[976251600,5000],[976338000,5000],[976424400,5000],[976510800,5000],[976597200,5000],[976683600,5000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,5000],[977461200,5000],[977547600,5000],[977634000,5000],[977720400,5000],[977806800,5000],[977893200,5000],[977979600,5000],[978066000,5000],[978152400,5000],[978238800,5000],[978325200,5000],[978411600,5000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,6000],[981090000,6000],[981176400,6000],[981262800,6000],[981349200,6000],[981435600,6000],[981522000,6000],[981608400,6000],[981694800,6000],[981781200,6000],[981867600,6000],[981954000,6000],[982040400,6000],[982126800,7000],[982213200,7000],[982299600,7000],[982386000,7000],[982472400,7000],[982558800,7000],[982645200,7000],[982731600,6000],[982818000,6000],[982904400,6000],[982990800,6000],[983077200,6000],[983163600,6000],[983250000,6000],[983336400,6000],[983422800,6000],[983509200,6000],[983595600,6000],[983682000,6000],[983768400,6000],[983854800,6000],[983941200,6000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,7000],[986443200,7000],[986529600,7000],[986616000,7000],[986702400,7000],[986788800,7000],[986875200,7000],[986961600,7000],[987048000,7000],[987134400,7000],[987220800,7000],[987307200,7000],[987393600,7000],[987480000,7000],[987566400,7000],[987652800,7000],[987739200,7000],[987825600,7000],[987912000,7000],[987998400,7000],[988084800,7000],[988171200,7000],[988257600,7000],[988344000,7000],[988430400,7000],[988516800,7000],[988603200,7000],[988689600,7000],[988776000,7000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,7000],[992577600,7000],[992664000,7000],[992750400,7000],[992836800,7000],[992923200,7000],[993009600,7000],[993096000,7000],[993182400,7000],[993268800,7000],[993355200,7000],[993441600,7000],[993528000,7000],[993614400,7000],[993700800,7000],[993787200,7000],[993873600,7000],[993960000,7000],[994046400,7000],[994132800,7000],[994219200,7000],[994305600,7000],[994392000,7000],[994478400,7000],[994564800,7000],[994651200,7000],[994737600,7000],[994824000,5000],[994910400,5000],[994996800,5000],[995083200,5000],[995169600,5000],[995256000,5000],[995342400,5000],[995428800,3000],[995515200,3000],[995601600,3000],[995688000,3000],[995774400,3000],[995860800,3000],[995947200,3000],[996033600,2000],[996120000,2000],[996206400,2000],[996292800,2000],[996379200,2000],[996465600,2000],[996552000,2000],[996638400,2000],[996724800,2000],[996811200,2000],[996897600,2000],[996984000,2000],[997070400,2000],[997156800,2000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,1000],[998539200,1000],[998625600,1000],[998712000,1000],[998798400,1000],[998884800,1000],[998971200,1000],[999057600,1000],[999144000,1000],[999230400,1000],[999316800,1000],[999403200,1000],[999489600,1000],[999576000,1000],[999662400,1000],[999748800,1000],[999835200,1000],[999921600,1000],[1000008000,1000],[1000094400,1000],[1000180800,1000],[1000267200,1000],[1000353600,1000],[1000440000,1000],[1000526400,1000],[1000612800,1000],[1000699200,1000],[1000785600,1000],[1000872000,1000],[1000958400,1000],[1001044800,1000],[1001131200,1000],[1001217600,1000],[1001304000,1000],[1001390400,1000],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,1000],[1002168000,1000],[1002254400,1000],[1002340800,1000],[1002427200,1000],[1002513600,1000],[1002600000,1000],[1002686400,1000],[1002772800,1000],[1002859200,1000],[1002945600,1000],[1003032000,1000],[1003118400,1000],[1003204800,1000],[1003291200,1000],[1003377600,1000],[1003464000,1000],[1003550400,1000],[1003636800,1000],[1003723200,1000],[1003809600,1000],[1003896000,1000],[1003982400,1000],[1004068800,1000],[1004155200,1000],[1004241600,1000],[1004331600,1000],[1004418000,1000],[1004504400,1000],[1004590800,1000],[1004677200,1000],[1004763600,1000],[1004850000,1000],[1004936400,1000],[1005022800,1000],[1005109200,1000],[1005195600,1000],[1005282000,1000],[1005368400,1000],[1005454800,1000],[1005541200,1000],[1005627600,1000],[1005714000,1000],[1005800400,1000],[1005886800,1000],[1005973200,1000],[1006059600,1000],[1006146000,1000],[1006232400,1000],[1006318800,1000],[1006405200,1000],[1006491600,1000],[1006578000,1000],[1006664400,1000],[1006750800,1000],[1006837200,1000],[1006923600,1000],[1007010000,1000],[1007096400,1000],[1007182800,1000],[1007269200,1000],[1007355600,1000],[1007442000,1000],[1007528400,1000],[1007614800,1000],[1007701200,1000],[1007787600,1000],[1007874000,1000],[1007960400,1000],[1008046800,1000],[1008133200,1000],[1008219600,1000],[1008306000,1000],[1008392400,1000],[1008478800,1000],[1008565200,1000],[1008651600,1000],[1008738000,1000],[1008824400,1000],[1008910800,1000],[1008997200,1000],[1009083600,1000],[1009170000,1000],[1009256400,1000],[1009342800,1000],[1009429200,1000],[1009515600,1000],[1009602000,1000],[1009688400,1000],[1009774800,1000],[1009861200,1000],[1009947600,1000],[1010034000,1000],[1010120400,1000],[1010206800,1000],[1010293200,1000],[1010379600,1000],[1010466000,1000],[1010552400,1000],[1010638800,1000],[1010725200,1000],[1010811600,1000],[1010898000,1000],[1010984400,1000],[1011070800,1000],[1011157200,1000],[1011243600,1000],[1011330000,1000],[1011416400,1000],[1011502800,1000],[1011589200,1000],[1011675600,1000],[1011762000,1000],[1011848400,1000],[1011934800,1000],[1012021200,1000],[1012107600,1000],[1012194000,1000],[1012280400,1000],[1012366800,1000],[1012453200,1000],[1012539600,1000],[1012626000,1000],[1012712400,1000],[1012798800,1000],[1012885200,1000],[1012971600,1000],[1013058000,1000],[1013144400,1000],[1013230800,1000],[1013317200,1000],[1013403600,1000],[1013490000,1000],[1013576400,1000],[1013662800,1000],[1013749200,1000],[1013835600,1000],[1013922000,1000],[1014008400,1000],[1014094800,1000],[1014181200,1000],[1014267600,1000],[1014354000,1000],[1014440400,1000],[1014526800,1000],[1014613200,1000],[1014699600,1000],[1014786000,1000],[1014872400,1000],[1014958800,1000],[1015045200,1000],[1015131600,1000],[1015218000,1000],[1015304400,1000],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,1000],[1018497600,1000],[1018584000,1000],[1018670400,1000],[1018756800,1000],[1018843200,1000],[1018929600,1000],[1019016000,1000],[1019102400,1000],[1019188800,1000],[1019275200,1000],[1019361600,1000],[1019448000,1000],[1019534400,1000],[1019620800,1000],[1019707200,1000],[1019793600,1000],[1019880000,1000],[1019966400,1000],[1020052800,1000],[1020139200,1000],[1020225600,1000],[1020312000,1000],[1020398400,1000],[1020484800,1000],[1020571200,1000],[1020657600,1000],[1020744000,1000],[1020830400,1000],[1020916800,1000],[1021003200,1000],[1021089600,1000],[1021176000,1000],[1021262400,1000],[1021348800,1000],[1021435200,1000],[1021521600,1000],[1021608000,1000],[1021694400,1000],[1021780800,1000],[1021867200,1000],[1021953600,1000],[1022040000,1000],[1022126400,1000],[1022212800,1000],[1022299200,1000],[1022385600,1000],[1022472000,1000],[1022558400,1000],[1022644800,1000],[1022731200,1000],[1022817600,1000],[1022904000,1000],[1022990400,1000],[1023076800,1000],[1023163200,1000],[1023249600,1000],[1023336000,1000],[1023422400,1000],[1023508800,1000],[1023595200,1000],[1023681600,1000],[1023768000,1000],[1023854400,1000],[1023940800,1000],[1024027200,1000],[1024113600,1000],[1024200000,1000],[1024286400,1000],[1024372800,1000],[1024459200,1000],[1024545600,1000],[1024632000,1000],[1024718400,1000],[1024804800,1000],[1024891200,1000],[1024977600,1000],[1025064000,1000],[1025150400,1000],[1025236800,1000],[1025323200,1000],[1025409600,1000],[1025496000,1000],[1025582400,1000],[1025668800,1000],[1025755200,1000],[1025841600,1000],[1025928000,1000],[1026014400,1000],[1026100800,1000],[1026187200,1000],[1026273600,1000],[1026360000,1000],[1026446400,1000],[1026532800,1000],[1026619200,1000],[1026705600,1000],[1026792000,1000],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,1000],[1057809600,1000],[1057896000,1000],[1057982400,1000],[1058068800,1000],[1058155200,1000],[1058241600,1000],[1058328000,1000],[1058414400,1000],[1058500800,1000],[1058587200,1000],[1058673600,1000],[1058760000,1000],[1058846400,1000],[1058932800,1000],[1059019200,1000],[1059105600,1000],[1059192000,1000],[1059278400,1000],[1059364800,1000],[1059451200,1000],[1059537600,1000],[1059624000,1000],[1059710400,1000],[1059796800,1000],[1059883200,1000],[1059969600,1000],[1060056000,1000],[1060142400,1000],[1060228800,1000],[1060315200,1000],[1060401600,1000],[1060488000,1000],[1060574400,1000],[1060660800,1000],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,1000],[1061438400,1000],[1061524800,1000],[1061611200,1000],[1061697600,1000],[1061784000,1000],[1061870400,1000],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,1000],[1065067200,1000],[1065153600,1000],[1065240000,1000],[1065326400,1000],[1065412800,1000],[1065499200,1000],[1065585600,1000],[1065672000,1000],[1065758400,1000],[1065844800,1000],[1065931200,1000],[1066017600,1000],[1066104000,1000],[1066190400,2000],[1066276800,2000],[1066363200,2000],[1066449600,2000],[1066536000,2000],[1066622400,2000],[1066708800,2000],[1066795200,2000],[1066881600,2000],[1066968000,2000],[1067054400,2000],[1067140800,2000],[1067230800,2000],[1067317200,2000],[1067403600,2000],[1067490000,2000],[1067576400,2000],[1067662800,2000],[1067749200,2000],[1067835600,2000],[1067922000,2000],[1068008400,2000],[1068094800,2000],[1068181200,2000],[1068267600,2000],[1068354000,2000],[1068440400,2000],[1068526800,2000],[1068613200,2000],[1068699600,2000],[1068786000,2000],[1068872400,2000],[1068958800,2000],[1069045200,2000],[1069131600,2000],[1069218000,2000],[1069304400,2000],[1069390800,2000],[1069477200,2000],[1069563600,2000],[1069650000,2000],[1069736400,2000],[1069822800,2000],[1069909200,2000],[1069995600,2000],[1070082000,2000],[1070168400,2000],[1070254800,2000],[1070341200,2000],[1070427600,2000],[1070514000,2000],[1070600400,2000],[1070686800,2000],[1070773200,2000],[1070859600,2000],[1070946000,2000],[1071032400,2000],[1071118800,2000],[1071205200,2000],[1071291600,2000],[1071378000,2000],[1071464400,2000],[1071550800,2000],[1071637200,2000],[1071723600,2000],[1071810000,2000],[1071896400,2000],[1071982800,2000],[1072069200,2000],[1072155600,2000],[1072242000,2000],[1072328400,2000],[1072414800,2000],[1072501200,2000],[1072587600,2000],[1072674000,2000],[1072760400,2000],[1072846800,2000],[1072933200,2000],[1073019600,2000],[1073106000,2000],[1073192400,2000],[1073278800,2000],[1073365200,2000],[1073451600,2000],[1073538000,2000],[1073624400,2000],[1073710800,2000],[1073797200,2000],[1073883600,2000],[1073970000,2000],[1074056400,2000],[1074142800,2000],[1074229200,2000],[1074315600,2000],[1074402000,2000],[1074488400,2000],[1074574800,2000],[1074661200,2000],[1074747600,2000],[1074834000,2000],[1074920400,2000],[1075006800,2000],[1075093200,2000],[1075179600,2000],[1075266000,2000],[1075352400,2000],[1075438800,2000],[1075525200,2000],[1075611600,2000],[1075698000,2000],[1075784400,2000],[1075870800,2000],[1075957200,2000],[1076043600,2000],[1076130000,2000],[1076216400,2000],[1076302800,2000],[1076389200,2000],[1076475600,2000],[1076562000,2000],[1076648400,2000],[1076734800,2000],[1076821200,2000],[1076907600,2000],[1076994000,2000],[1077080400,2000],[1077166800,2000],[1077253200,2000],[1077339600,2000],[1077426000,2000],[1077512400,2000],[1077598800,2000],[1077685200,2000],[1077771600,2000],[1077858000,2000],[1077944400,2000],[1078030800,2000],[1078117200,2000],[1078203600,2000],[1078290000,2000],[1078376400,2000],[1078462800,2000],[1078549200,2000],[1078635600,2000],[1078722000,2000],[1078808400,2000],[1078894800,2000],[1078981200,2000],[1079067600,2000],[1079154000,2000],[1079240400,2000],[1079326800,2000],[1079413200,2000],[1079499600,2000],[1079586000,2000],[1079672400,2000],[1079758800,2000],[1079845200,2000],[1079931600,2000],[1080018000,2000],[1080104400,2000],[1080190800,2000],[1080277200,2000],[1080363600,2000],[1080450000,2000],[1080536400,2000],[1080622800,2000],[1080709200,2000],[1080795600,2000],[1080882000,2000],[1080968400,2000],[1081054800,2000],[1081137600,2000],[1081224000,2000],[1081310400,2000],[1081396800,2000],[1081483200,2000],[1081569600,2000],[1081656000,2000],[1081742400,2000],[1081828800,2000],[1081915200,2000],[1082001600,2000],[1082088000,2000],[1082174400,2000],[1082260800,2000],[1082347200,2000],[1082433600,2000],[1082520000,2000],[1082606400,2000],[1082692800,2000],[1082779200,2000],[1082865600,2000],[1082952000,2000],[1083038400,2000],[1083124800,2000],[1083211200,2000],[1083297600,2000],[1083384000,2000],[1083470400,2000],[1083556800,2000],[1083643200,2000],[1083729600,2000],[1083816000,2000],[1083902400,2000],[1083988800,2000],[1084075200,2000],[1084161600,2000],[1084248000,2000],[1084334400,2000],[1084420800,2000],[1084507200,2000],[1084593600,2000],[1084680000,2000],[1084766400,2000],[1084852800,2000],[1084939200,2000],[1085025600,2000],[1085112000,2000],[1085198400,2000],[1085284800,2000],[1085371200,2000],[1085457600,2000],[1085544000,2000],[1085630400,2000],[1085716800,2000],[1085803200,2000],[1085889600,2000],[1085976000,2000],[1086062400,2000],[1086148800,2000],[1086235200,2000],[1086321600,2000],[1086408000,2000],[1086494400,2000],[1086580800,2000],[1086667200,2000],[1086753600,2000],[1086840000,2000],[1086926400,2000],[1087012800,2000],[1087099200,2000],[1087185600,2000],[1087272000,2000],[1087358400,2000],[1087444800,2000],[1087531200,2000],[1087617600,2000],[1087704000,2000],[1087790400,2000],[1087876800,2000],[1087963200,2000],[1088049600,2000],[1088136000,2000],[1088222400,2000],[1088308800,2000],[1088395200,2000],[1088481600,2000],[1088568000,2000],[1088654400,2000],[1088740800,2000],[1088827200,2000],[1088913600,2000],[1089000000,2000],[1089086400,2000],[1089172800,2000],[1089259200,2000],[1089345600,2000],[1089432000,2000],[1089518400,2000],[1089604800,2000],[1089691200,2000],[1089777600,2000],[1089864000,2000],[1089950400,2000],[1090036800,2000],[1090123200,2000],[1090209600,2000],[1090296000,2000],[1090382400,2000],[1090468800,2000],[1090555200,2000],[1090641600,2000],[1090728000,2000],[1090814400,2000],[1090900800,2000],[1090987200,2000],[1091073600,2000],[1091160000,2000],[1091246400,2000],[1091332800,2000],[1091419200,2000],[1091505600,2000],[1091592000,2000],[1091678400,2000],[1091764800,2000],[1091851200,2000],[1091937600,2000],[1092024000,2000],[1092110400,2000],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,1000],[1094097600,1000],[1094184000,1000],[1094270400,1000],[1094356800,1000],[1094443200,1000],[1094529600,1000],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,12000],[1096516800,12000],[1096603200,12000],[1096689600,12000],[1096776000,12000],[1096862400,12000],[1096948800,12000],[1097035200,10000],[1097121600,10000],[1097208000,10000],[1097294400,10000],[1097380800,10000],[1097467200,10000],[1097553600,10000],[1097640000,9000],[1097726400,9000],[1097812800,9000],[1097899200,9000],[1097985600,9000],[1098072000,9000],[1098158400,9000],[1098244800,8000],[1098331200,8000],[1098417600,8000],[1098504000,8000],[1098590400,8000],[1098676800,8000],[1098763200,8000],[1098849600,8000],[1098936000,8000],[1099022400,8000],[1099108800,8000],[1099195200,8000],[1099285200,8000],[1099371600,8000],[1099458000,8000],[1099544400,8000],[1099630800,8000],[1099717200,8000],[1099803600,8000],[1099890000,8000],[1099976400,8000],[1100062800,8000],[1100149200,8000],[1100235600,8000],[1100322000,8000],[1100408400,8000],[1100494800,8000],[1100581200,8000],[1100667600,8000],[1100754000,8000],[1100840400,8000],[1100926800,8000],[1101013200,8000],[1101099600,8000],[1101186000,8000],[1101272400,8000],[1101358800,8000],[1101445200,8000],[1101531600,8000],[1101618000,8000],[1101704400,8000],[1101790800,8000],[1101877200,8000],[1101963600,8000],[1102050000,8000],[1102136400,8000],[1102222800,8000],[1102309200,8000],[1102395600,8000],[1102482000,8000],[1102568400,8000],[1102654800,8000],[1102741200,8000],[1102827600,8000],[1102914000,8000],[1103000400,8000],[1103086800,8000],[1103173200,8000],[1103259600,8000],[1103346000,8000],[1103432400,8000],[1103518800,8000],[1103605200,8000],[1103691600,8000],[1103778000,8000],[1103864400,8000],[1103950800,8000],[1104037200,8000],[1104123600,8000],[1104210000,8000],[1104296400,9000],[1104382800,9000],[1104469200,9000],[1104555600,9000],[1104642000,9000],[1104728400,9000],[1104814800,9000],[1104901200,9000],[1104987600,9000],[1105074000,9000],[1105160400,9000],[1105246800,9000],[1105333200,9000],[1105419600,9000],[1105506000,9000],[1105592400,9000],[1105678800,9000],[1105765200,9000],[1105851600,9000],[1105938000,9000],[1106024400,9000],[1106110800,9000],[1106197200,9000],[1106283600,9000],[1106370000,9000],[1106456400,9000],[1106542800,9000],[1106629200,9000],[1106715600,9000],[1106802000,9000],[1106888400,9000],[1106974800,9000],[1107061200,9000],[1107147600,9000],[1107234000,9000],[1107320400,9000],[1107406800,9000],[1107493200,9000],[1107579600,9000],[1107666000,9000],[1107752400,9000],[1107838800,9000],[1107925200,9000],[1108011600,9000],[1108098000,9000],[1108184400,9000],[1108270800,9000],[1108357200,9000],[1108443600,9000],[1108530000,9000],[1108616400,9000],[1108702800,9000],[1108789200,9000],[1108875600,9000],[1108962000,9000],[1109048400,9000],[1109134800,9000],[1109221200,9000],[1109307600,9000],[1109394000,9000],[1109480400,9000],[1109566800,9000],[1109653200,9000],[1109739600,9000],[1109826000,9000],[1109912400,9000],[1109998800,9000],[1110085200,9000],[1110171600,9000],[1110258000,9000],[1110344400,9000],[1110430800,9000],[1110517200,9000],[1110603600,9000],[1110690000,9000],[1110776400,9000],[1110862800,9000],[1110949200,9000],[1111035600,9000],[1111122000,9000],[1111208400,9000],[1111294800,9000],[1111381200,9000],[1111467600,9000],[1111554000,9000],[1111640400,9000],[1111726800,9000],[1111813200,9000],[1111899600,9000],[1111986000,9000],[1112072400,9000],[1112158800,9000],[1112245200,9000],[1112331600,9000],[1112418000,9000],[1112504400,9000],[1112587200,9000],[1112673600,9000],[1112760000,9000],[1112846400,9000],[1112932800,9000],[1113019200,9000],[1113105600,9000],[1113192000,9000],[1113278400,9000],[1113364800,9000],[1113451200,9000],[1113537600,9000],[1113624000,9000],[1113710400,9000],[1113796800,9000],[1113883200,9000],[1113969600,8000],[1114056000,8000],[1114142400,8000],[1114228800,8000],[1114315200,8000],[1114401600,8000],[1114488000,8000],[1114574400,8000],[1114660800,8000],[1114747200,8000],[1114833600,8000],[1114920000,8000],[1115006400,8000],[1115092800,8000],[1115179200,7000],[1115265600,7000],[1115352000,7000],[1115438400,7000],[1115524800,7000],[1115611200,7000],[1115697600,7000],[1115784000,7000],[1115870400,7000],[1115956800,7000],[1116043200,7000],[1116129600,7000],[1116216000,7000],[1116302400,7000],[1116388800,7000],[1116475200,7000],[1116561600,7000],[1116648000,7000],[1116734400,7000],[1116820800,7000],[1116907200,7000],[1116993600,7000],[1117080000,7000],[1117166400,7000],[1117252800,7000],[1117339200,7000],[1117425600,7000],[1117512000,7000],[1117598400,7000],[1117684800,7000],[1117771200,7000],[1117857600,7000],[1117944000,7000],[1118030400,7000],[1118116800,7000],[1118203200,7000],[1118289600,7000],[1118376000,7000],[1118462400,7000],[1118548800,7000],[1118635200,7000],[1118721600,7000],[1118808000,7000],[1118894400,7000],[1118980800,7000],[1119067200,7000],[1119153600,7000],[1119240000,7000],[1119326400,7000],[1119412800,7000],[1119499200,7000],[1119585600,7000],[1119672000,7000],[1119758400,7000],[1119844800,7000],[1119931200,7000],[1120017600,7000],[1120104000,7000],[1120190400,7000],[1120276800,7000],[1120363200,7000],[1120449600,7000],[1120536000,7000],[1120622400,7000],[1120708800,7000],[1120795200,7000],[1120881600,7000],[1120968000,7000],[1121054400,7000],[1121140800,7000],[1121227200,5000],[1121313600,5000],[1121400000,5000],[1121486400,5000],[1121572800,5000],[1121659200,5000],[1121745600,5000],[1121832000,5000],[1121918400,5000],[1122004800,5000],[1122091200,5000],[1122177600,5000],[1122264000,5000],[1122350400,5000],[1122436800,5000],[1122523200,5000],[1122609600,5000],[1122696000,5000],[1122782400,5000],[1122868800,5000],[1122955200,5000],[1123041600,5000],[1123128000,5000],[1123214400,5000],[1123300800,5000],[1123387200,5000],[1123473600,5000],[1123560000,5000],[1123646400,5000],[1123732800,5000],[1123819200,5000],[1123905600,5000],[1123992000,5000],[1124078400,5000],[1124164800,5000],[1124251200,5000],[1124337600,5000],[1124424000,5000],[1124510400,5000],[1124596800,5000],[1124683200,5000],[1124769600,5000],[1124856000,5000],[1124942400,5000],[1125028800,5000],[1125115200,5000],[1125201600,5000],[1125288000,5000],[1125374400,5000],[1125460800,5000],[1125547200,5000],[1125633600,5000],[1125720000,5000],[1125806400,5000],[1125892800,5000],[1125979200,5000],[1126065600,5000],[1126152000,5000],[1126238400,5000],[1126324800,5000],[1126411200,5000],[1126497600,5000],[1126584000,5000],[1126670400,5000],[1126756800,5000],[1126843200,5000],[1126929600,5000],[1127016000,5000],[1127102400,5000],[1127188800,5000],[1127275200,5000],[1127361600,5000],[1127448000,5000],[1127534400,5000],[1127620800,5000],[1127707200,5000],[1127793600,5000],[1127880000,4000],[1127966400,4000],[1128052800,4000],[1128139200,4000],[1128225600,4000],[1128312000,4000],[1128398400,4000],[1128484800,4000],[1128571200,4000],[1128657600,4000],[1128744000,4000],[1128830400,4000],[1128916800,4000],[1129003200,4000],[1129089600,4000],[1129176000,4000],[1129262400,4000],[1129348800,4000],[1129435200,4000],[1129521600,4000],[1129608000,4000],[1129694400,4000],[1129780800,4000],[1129867200,4000],[1129953600,4000],[1130040000,4000],[1130126400,4000],[1130212800,4000],[1130299200,5000],[1130385600,5000],[1130472000,5000],[1130558400,5000],[1130644800,5000],[1130734800,5000],[1130821200,5000],[1130907600,5000],[1130994000,5000],[1131080400,5000],[1131166800,5000],[1131253200,5000],[1131339600,5000],[1131426000,5000],[1131512400,5000],[1131598800,5000],[1131685200,5000],[1131771600,5000],[1131858000,5000],[1131944400,5000],[1132030800,5000],[1132117200,5000],[1132203600,5000],[1132290000,5000],[1132376400,5000],[1132462800,5000],[1132549200,5000],[1132635600,5000],[1132722000,5000],[1132808400,5000],[1132894800,5000],[1132981200,5000],[1133067600,5000],[1133154000,5000],[1133240400,5000],[1133326800,5000],[1133413200,5000],[1133499600,5000],[1133586000,5000],[1133672400,5000],[1133758800,5000],[1133845200,5000],[1133931600,5000],[1134018000,5000],[1134104400,5000],[1134190800,5000],[1134277200,5000],[1134363600,5000],[1134450000,5000],[1134536400,5000],[1134622800,5000],[1134709200,5000],[1134795600,5000],[1134882000,5000],[1134968400,5000],[1135054800,5000],[1135141200,5000],[1135227600,5000],[1135314000,5000],[1135400400,5000],[1135486800,5000],[1135573200,5000],[1135659600,5000],[1135746000,5000],[1135832400,5000],[1135918800,5000],[1136005200,5000],[1136091600,5000],[1136178000,5000],[1136264400,5000],[1136350800,5000],[1136437200,5000],[1136523600,5000],[1136610000,5000],[1136696400,5000],[1136782800,5000],[1136869200,5000],[1136955600,6000],[1137042000,6000],[1137128400,6000],[1137214800,6000],[1137301200,6000],[1137387600,6000],[1137474000,6000],[1137560400,6000],[1137646800,6000],[1137733200,6000],[1137819600,6000],[1137906000,6000],[1137992400,6000],[1138078800,6000],[1138165200,7000],[1138251600,7000],[1138338000,7000],[1138424400,7000],[1138510800,7000],[1138597200,7000],[1138683600,7000],[1138770000,7000],[1138856400,7000],[1138942800,7000],[1139029200,7000],[1139115600,7000],[1139202000,7000],[1139288400,7000],[1139374800,8000],[1139461200,8000],[1139547600,8000],[1139634000,8000],[1139720400,8000],[1139806800,8000],[1139893200,8000],[1139979600,9000],[1140066000,9000],[1140152400,9000],[1140238800,9000],[1140325200,9000],[1140411600,9000],[1140498000,9000],[1140584400,9000],[1140670800,9000],[1140757200,9000],[1140843600,9000],[1140930000,9000],[1141016400,9000],[1141102800,9000],[1141189200,9000],[1141275600,9000],[1141362000,9000],[1141448400,9000],[1141534800,9000],[1141621200,9000],[1141707600,9000],[1141794000,9000],[1141880400,9000],[1141966800,9000],[1142053200,9000],[1142139600,9000],[1142226000,9000],[1142312400,9000],[1142398800,9000],[1142485200,9000],[1142571600,9000],[1142658000,9000],[1142744400,9000],[1142830800,9000],[1142917200,9000],[1143003600,9000],[1143090000,9000],[1143176400,9000],[1143262800,9000],[1143349200,9000],[1143435600,9000],[1143522000,9000],[1143608400,9000],[1143694800,9000],[1143781200,9000],[1143867600,9000],[1143954000,9000],[1144036800,9000],[1144123200,9000],[1144209600,9000],[1144296000,9000],[1144382400,9000],[1144468800,9000],[1144555200,9000],[1144641600,9000],[1144728000,9000],[1144814400,9000],[1144900800,9000],[1144987200,9000],[1145073600,9000],[1145160000,9000],[1145246400,9000],[1145332800,9000],[1145419200,9000],[1145505600,9000],[1145592000,9000],[1145678400,9000],[1145764800,9000],[1145851200,9000],[1145937600,9000],[1146024000,10000],[1146110400,10000],[1146196800,10000],[1146283200,10000],[1146369600,10000],[1146456000,10000],[1146542400,10000],[1146628800,10000],[1146715200,10000],[1146801600,10000],[1146888000,10000],[1146974400,10000],[1147060800,10000],[1147147200,10000],[1147233600,10000],[1147320000,10000],[1147406400,10000],[1147492800,10000],[1147579200,10000],[1147665600,10000],[1147752000,10000],[1147838400,10000],[1147924800,10000],[1148011200,10000],[1148097600,10000],[1148184000,10000],[1148270400,10000],[1148356800,10000],[1148443200,10000],[1148529600,10000],[1148616000,10000],[1148702400,10000],[1148788800,10000],[1148875200,10000],[1148961600,10000],[1149048000,10000],[1149134400,10000],[1149220800,10000],[1149307200,10000],[1149393600,10000],[1149480000,10000],[1149566400,10000],[1149652800,11000],[1149739200,11000],[1149825600,11000],[1149912000,11000],[1149998400,11000],[1150084800,11000],[1150171200,11000],[1150257600,11000],[1150344000,11000],[1150430400,11000],[1150516800,11000],[1150603200,11000],[1150689600,11000],[1150776000,11000],[1150862400,11000],[1150948800,11000],[1151035200,11000],[1151121600,11000],[1151208000,11000],[1151294400,11000],[1151380800,11000],[1151467200,11000],[1151553600,11000],[1151640000,11000],[1151726400,11000],[1151812800,11000],[1151899200,11000],[1151985600,11000],[1152072000,11000],[1152158400,11000],[1152244800,11000],[1152331200,11000],[1152417600,11000],[1152504000,11000],[1152590400,11000],[1152676800,8000],[1152763200,8000],[1152849600,8000],[1152936000,8000],[1153022400,8000],[1153108800,8000],[1153195200,8000],[1153281600,8000],[1153368000,8000],[1153454400,8000],[1153540800,8000],[1153627200,8000],[1153713600,8000],[1153800000,8000],[1153886400,7000],[1153972800,7000],[1154059200,7000],[1154145600,7000],[1154232000,7000],[1154318400,7000],[1154404800,7000],[1154491200,7000],[1154577600,7000],[1154664000,7000],[1154750400,7000],[1154836800,7000],[1154923200,7000],[1155009600,7000],[1155096000,7000],[1155182400,7000],[1155268800,7000],[1155355200,7000],[1155441600,7000],[1155528000,7000],[1155614400,7000],[1155700800,94000],[1155787200,94000],[1155873600,94000],[1155960000,94000],[1156046400,94000],[1156132800,94000],[1156219200,94000],[1156305600,152000],[1156392000,152000],[1156478400,152000],[1156564800,152000],[1156651200,152000],[1156737600,152000],[1156824000,152000],[1156910400,188000],[1156996800,188000],[1157083200,188000],[1157169600,188000],[1157256000,188000],[1157342400,188000],[1157428800,188000],[1157515200,212000],[1157601600,212000],[1157688000,212000],[1157774400,212000],[1157860800,212000],[1157947200,212000],[1158033600,212000],[1158120000,229000],[1158206400,229000],[1158292800,229000],[1158379200,229000],[1158465600,229000],[1158552000,229000],[1158638400,229000],[1158724800,238000],[1158811200,238000],[1158897600,238000],[1158984000,238000],[1159070400,238000],[1159156800,238000],[1159243200,238000],[1159329600,243000],[1159416000,243000],[1159502400,243000],[1159588800,243000],[1159675200,243000],[1159761600,243000],[1159848000,243000],[1159934400,245000],[1160020800,245000],[1160107200,245000],[1160193600,245000],[1160280000,245000],[1160366400,245000],[1160452800,245000],[1160539200,252000],[1160625600,252000],[1160712000,252000],[1160798400,252000],[1160884800,252000],[1160971200,252000],[1161057600,252000],[1161144000,258000],[1161230400,258000],[1161316800,258000],[1161403200,258000],[1161489600,258000],[1161576000,258000],[1161662400,258000],[1161748800,263000],[1161835200,263000],[1161921600,263000],[1162008000,263000],[1162094400,263000],[1162184400,263000],[1162270800,263000],[1162357200,270000],[1162443600,270000],[1162530000,270000],[1162616400,270000],[1162702800,270000],[1162789200,270000],[1162875600,270000],[1162962000,271000],[1163048400,271000],[1163134800,271000],[1163221200,271000],[1163307600,271000],[1163394000,271000],[1163480400,271000],[1163566800,272000],[1163653200,272000],[1163739600,272000],[1163826000,272000],[1163912400,272000],[1163998800,272000],[1164085200,272000],[1164171600,278000],[1164258000,278000],[1164344400,278000],[1164430800,278000],[1164517200,278000],[1164603600,278000],[1164690000,278000],[1164776400,282000],[1164862800,282000],[1164949200,282000],[1165035600,282000],[1165122000,282000],[1165208400,282000],[1165294800,282000],[1165381200,285000],[1165467600,285000],[1165554000,285000],[1165640400,285000],[1165726800,285000],[1165813200,285000],[1165899600,285000],[1165986000,296000],[1166072400,296000],[1166158800,296000],[1166245200,296000],[1166331600,296000],[1166418000,296000],[1166504400,296000],[1166590800,303000],[1166677200,303000],[1166763600,303000],[1166850000,303000],[1166936400,303000],[1167022800,303000],[1167109200,303000],[1167195600,290000],[1167282000,290000],[1167368400,290000],[1167454800,290000],[1167541200,290000],[1167627600,290000],[1167714000,290000],[1167800400,290000],[1167886800,278000],[1167973200,278000],[1168059600,278000],[1168146000,278000],[1168232400,278000],[1168318800,278000],[1168405200,278000],[1168491600,271000],[1168578000,271000],[1168664400,271000],[1168750800,271000],[1168837200,271000],[1168923600,271000],[1169010000,271000],[1169096400,270000],[1169182800,270000],[1169269200,270000],[1169355600,270000],[1169442000,270000],[1169528400,270000],[1169614800,270000],[1169701200,265000],[1169787600,265000],[1169874000,265000],[1169960400,265000],[1170046800,265000],[1170133200,265000],[1170219600,265000],[1170306000,265000],[1170392400,265000],[1170478800,265000],[1170565200,265000],[1170651600,265000],[1170738000,265000],[1170824400,265000],[1170910800,268000],[1170997200,268000],[1171083600,268000],[1171170000,268000],[1171256400,268000],[1171342800,268000],[1171429200,268000],[1171515600,266000],[1171602000,266000],[1171688400,266000],[1171774800,266000],[1171861200,266000],[1171947600,266000],[1172034000,266000],[1172120400,269000],[1172206800,269000],[1172293200,269000],[1172379600,269000],[1172466000,269000],[1172552400,269000],[1172638800,269000],[1172725200,267000],[1172811600,267000],[1172898000,267000],[1172984400,267000],[1173070800,267000],[1173157200,267000],[1173243600,267000],[1173330000,264000],[1173416400,264000],[1173502800,264000],[1173589200,264000],[1173672000,264000],[1173758400,264000],[1173844800,264000],[1173931200,260000],[1174017600,260000],[1174104000,260000],[1174190400,260000],[1174276800,260000],[1174363200,260000],[1174449600,260000],[1174536000,263000],[1174622400,263000],[1174708800,263000],[1174795200,263000],[1174881600,263000],[1174968000,263000],[1175054400,263000],[1175140800,270000],[1175227200,270000],[1175313600,270000],[1175400000,270000],[1175486400,270000],[1175572800,270000],[1175659200,270000],[1175745600,275000],[1175832000,275000],[1175918400,275000],[1176004800,275000],[1176091200,275000],[1176177600,275000],[1176264000,275000],[1176350400,277000],[1176436800,277000],[1176523200,277000],[1176609600,277000],[1176696000,277000],[1176782400,277000],[1176868800,277000],[1176955200,276000],[1177041600,276000],[1177128000,276000],[1177214400,276000],[1177300800,276000],[1177387200,276000],[1177473600,276000],[1177560000,274000],[1177646400,274000],[1177732800,274000],[1177819200,274000],[1177905600,274000],[1177992000,274000],[1178078400,274000],[1178164800,274000],[1178251200,274000],[1178337600,274000],[1178424000,274000],[1178510400,274000],[1178596800,274000],[1178683200,274000],[1178769600,277000],[1178856000,277000],[1178942400,277000],[1179028800,277000],[1179115200,277000],[1179201600,277000],[1179288000,277000],[1179374400,279000],[1179460800,279000],[1179547200,279000],[1179633600,279000],[1179720000,279000],[1179806400,279000],[1179892800,279000],[1179979200,285000],[1180065600,285000],[1180152000,285000],[1180238400,285000],[1180324800,285000],[1180411200,285000],[1180497600,285000],[1180584000,280000],[1180670400,280000],[1180756800,280000],[1180843200,280000],[1180929600,280000],[1181016000,280000],[1181102400,280000],[1181188800,279000],[1181275200,279000],[1181361600,279000],[1181448000,279000],[1181534400,279000],[1181620800,279000],[1181707200,279000],[1181793600,280000],[1181880000,280000],[1181966400,280000],[1182052800,280000],[1182139200,280000],[1182225600,280000],[1182312000,280000],[1182398400,278000],[1182484800,278000],[1182571200,278000],[1182657600,278000],[1182744000,278000],[1182830400,278000],[1182916800,278000],[1183003200,277000],[1183089600,277000],[1183176000,277000],[1183262400,277000],[1183348800,277000],[1183435200,277000],[1183521600,277000],[1183608000,183000],[1183694400,183000],[1183780800,183000],[1183867200,183000],[1183953600,183000],[1184040000,183000],[1184126400,183000],[1184212800,122000],[1184299200,122000],[1184385600,122000],[1184472000,122000],[1184558400,122000],[1184644800,122000],[1184731200,122000],[1184817600,81000],[1184904000,81000],[1184990400,81000],[1185076800,81000],[1185163200,81000],[1185249600,81000],[1185336000,81000],[1185422400,54000],[1185508800,54000],[1185595200,54000],[1185681600,54000],[1185768000,54000],[1185854400,54000],[1185940800,54000],[1186027200,36000],[1186113600,36000],[1186200000,36000],[1186286400,36000],[1186372800,36000],[1186459200,36000],[1186545600,36000],[1186632000,24000],[1186718400,24000],[1186804800,24000],[1186891200,24000],[1186977600,24000],[1187064000,24000],[1187150400,24000],[1187236800,16000],[1187323200,16000],[1187409600,16000],[1187496000,16000],[1187582400,16000],[1187668800,16000],[1187755200,16000],[1187841600,11000],[1187928000,11000],[1188014400,11000],[1188100800,11000],[1188187200,11000],[1188273600,11000],[1188360000,11000],[1188446400,8000],[1188532800,8000],[1188619200,8000],[1188705600,8000],[1188792000,8000],[1188878400,8000],[1188964800,8000],[1189051200,5000],[1189137600,5000],[1189224000,5000],[1189310400,5000],[1189396800,5000],[1189483200,5000],[1189569600,5000],[1189656000,4000],[1189742400,4000],[1189828800,4000],[1189915200,4000],[1190001600,4000],[1190088000,4000],[1190174400,4000],[1190260800,3000],[1190347200,3000],[1190433600,3000],[1190520000,3000],[1190606400,3000],[1190692800,3000],[1190779200,3000],[1190865600,2000],[1190952000,2000],[1191038400,2000],[1191124800,2000],[1191211200,2000],[1191297600,2000],[1191384000,2000],[1191470400,2000],[1191556800,2000],[1191643200,2000],[1191729600,2000],[1191816000,2000],[1191902400,2000],[1191988800,2000],[1192075200,2000],[1192161600,2000],[1192248000,2000],[1192334400,2000],[1192420800,2000],[1192507200,2000],[1192593600,2000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,1000],[1214539200,1000],[1214625600,1000],[1214712000,1000],[1214798400,1000],[1214884800,1000],[1214971200,1000],[1215057600,1000],[1215144000,1000],[1215230400,1000],[1215316800,1000],[1215403200,1000],[1215489600,1000],[1215576000,1000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,1000],[1218168000,1000],[1218254400,1000],[1218340800,1000],[1218427200,1000],[1218513600,1000],[1218600000,1000],[1218686400,1000],[1218772800,1000],[1218859200,1000],[1218945600,1000],[1219032000,1000],[1219118400,1000],[1219204800,1000],[1219291200,1000],[1219377600,1000],[1219464000,1000],[1219550400,1000],[1219636800,1000],[1219723200,1000],[1219809600,1000],[1219896000,1000],[1219982400,1000],[1220068800,1000],[1220155200,1000],[1220241600,1000],[1220328000,1000],[1220414400,1000],[1220500800,2000],[1220587200,2000],[1220673600,2000],[1220760000,2000],[1220846400,2000],[1220932800,2000],[1221019200,2000],[1221105600,2000],[1221192000,2000],[1221278400,2000],[1221364800,2000],[1221451200,2000],[1221537600,2000],[1221624000,2000],[1221710400,2000],[1221796800,2000],[1221883200,2000],[1221969600,2000],[1222056000,2000],[1222142400,2000],[1222228800,2000],[1222315200,2000],[1222401600,2000],[1222488000,2000],[1222574400,2000],[1222660800,2000],[1222747200,2000],[1222833600,2000],[1222920000,2000],[1223006400,2000],[1223092800,2000],[1223179200,2000],[1223265600,2000],[1223352000,2000],[1223438400,2000],[1223524800,2000],[1223611200,2000],[1223697600,2000],[1223784000,2000],[1223870400,2000],[1223956800,2000],[1224043200,2000],[1224129600,1000],[1224216000,1000],[1224302400,1000],[1224388800,1000],[1224475200,1000],[1224561600,1000],[1224648000,1000],[1224734400,1000],[1224820800,1000],[1224907200,1000],[1224993600,1000],[1225080000,1000],[1225166400,1000],[1225252800,1000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,1000],[1234501200,1000],[1234587600,1000],[1234674000,1000],[1234760400,1000],[1234846800,1000],[1234933200,1000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,1000],[1236916800,1000],[1237003200,1000],[1237089600,1000],[1237176000,1000],[1237262400,1000],[1237348800,1000],[1237435200,1000],[1237521600,1000],[1237608000,1000],[1237694400,1000],[1237780800,1000],[1237867200,1000],[1237953600,1000],[1238040000,1000],[1238126400,1000],[1238212800,1000],[1238299200,1000],[1238385600,1000],[1238472000,1000],[1238558400,1000],[1238644800,1000],[1238731200,1000],[1238817600,1000],[1238904000,1000],[1238990400,1000],[1239076800,1000],[1239163200,1000],[1239249600,1000],[1239336000,1000],[1239422400,1000],[1239508800,1000],[1239595200,1000],[1239681600,1000],[1239768000,1000],[1239854400,1000],[1239940800,1000],[1240027200,1000],[1240113600,1000],[1240200000,1000],[1240286400,1000],[1240372800,1000],[1240459200,1000],[1240545600,1000],[1240632000,1000],[1240718400,1000],[1240804800,1000],[1240891200,1000],[1240977600,1000],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,1000],[1278648000,1000],[1278734400,1000],[1278820800,1000],[1278907200,1000],[1278993600,1000],[1279080000,1000],[1279166400,1000],[1279252800,1000],[1279339200,1000],[1279425600,1000],[1279512000,1000],[1279598400,1000],[1279684800,1000],[1279771200,1000],[1279857600,1000],[1279944000,1000],[1280030400,1000],[1280116800,1000],[1280203200,1000],[1280289600,1000],[1280376000,1000],[1280462400,1000],[1280548800,1000],[1280635200,1000],[1280721600,1000],[1280808000,1000],[1280894400,1000],[1280980800,1000],[1281067200,1000],[1281153600,1000],[1281240000,1000],[1281326400,1000],[1281412800,1000],[1281499200,1000],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,1000],[1282276800,1000],[1282363200,1000],[1282449600,1000],[1282536000,1000],[1282622400,1000],[1282708800,1000],[1282795200,1000],[1282881600,1000],[1282968000,1000],[1283054400,1000],[1283140800,1000],[1283227200,1000],[1283313600,1000],[1283400000,1000],[1283486400,1000],[1283572800,1000],[1283659200,1000],[1283745600,1000],[1283832000,1000],[1283918400,1000],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,1000],[1286510400,1000],[1286596800,1000],[1286683200,1000],[1286769600,1000],[1286856000,1000],[1286942400,1000],[1287028800,1000],[1287115200,1000],[1287201600,1000],[1287288000,1000],[1287374400,1000],[1287460800,1000],[1287547200,1000],[1287633600,1000],[1287720000,1000],[1287806400,1000],[1287892800,1000],[1287979200,1000],[1288065600,1000],[1288152000,1000],[1288238400,1000],[1288324800,1000],[1288411200,1000],[1288497600,1000],[1288584000,1000],[1288670400,1000],[1288756800,1000],[1288843200,1000],[1288929600,1000],[1289016000,1000],[1289102400,1000],[1289192400,1000],[1289278800,1000],[1289365200,1000],[1289451600,1000],[1289538000,1000],[1289624400,1000],[1289710800,1000],[1289797200,1000],[1289883600,1000],[1289970000,1000],[1290056400,1000],[1290142800,1000],[1290229200,1000],[1290315600,1000],[1290402000,1000],[1290488400,1000],[1290574800,1000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,1000],[1299214800,1000],[1299301200,1000],[1299387600,1000],[1299474000,1000],[1299560400,1000],[1299646800,1000],[1299733200,1000],[1299819600,1000],[1299906000,1000],[1299992400,1000],[1300075200,1000],[1300161600,1000],[1300248000,1000],[1300334400,1000],[1300420800,1000],[1300507200,1000],[1300593600,1000],[1300680000,1000],[1300766400,1000],[1300852800,1000],[1300939200,1000],[1301025600,1000],[1301112000,1000],[1301198400,1000],[1301284800,1000],[1301371200,1000],[1301457600,1000],[1301544000,1000],[1301630400,1000],[1301716800,1000],[1301803200,1000],[1301889600,1000],[1301976000,1000],[1302062400,1000],[1302148800,1000],[1302235200,1000],[1302321600,1000],[1302408000,1000],[1302494400,1000],[1302580800,1000],[1302667200,1000],[1302753600,1000],[1302840000,1000],[1302926400,1000],[1303012800,1000],[1303099200,1000],[1303185600,1000],[1303272000,1000],[1303358400,1000],[1303444800,1000],[1303531200,1000],[1303617600,1000],[1303704000,1000],[1303790400,1000],[1303876800,1000],[1303963200,1000],[1304049600,1000],[1304136000,1000],[1304222400,1000],[1304308800,1000],[1304395200,1000],[1304481600,1000],[1304568000,1000],[1304654400,1000],[1304740800,1000],[1304827200,1000],[1304913600,1000],[1305000000,1000],[1305086400,1000],[1305172800,1000],[1305259200,1000],[1305345600,1000],[1305432000,1000],[1305518400,1000],[1305604800,1000],[1305691200,1000],[1305777600,1000],[1305864000,1000],[1305950400,1000],[1306036800,1000],[1306123200,1000],[1306209600,1000],[1306296000,1000],[1306382400,1000],[1306468800,1000],[1306555200,1000],[1306641600,1000],[1306728000,1000],[1306814400,1000],[1306900800,1000],[1306987200,1000],[1307073600,1000],[1307160000,1000],[1307246400,1000],[1307332800,1000],[1307419200,1000],[1307505600,1000],[1307592000,1000],[1307678400,1000],[1307764800,1000],[1307851200,1000],[1307937600,1000],[1308024000,1000],[1308110400,1000],[1308196800,1000],[1308283200,1000],[1308369600,1000],[1308456000,1000],[1308542400,1000],[1308628800,1000],[1308715200,1000],[1308801600,1000],[1308888000,1000],[1308974400,1000],[1309060800,1000],[1309147200,1000],[1309233600,1000],[1309320000,1000],[1309406400,1000],[1309492800,1000],[1309579200,1000],[1309665600,1000],[1309752000,1000],[1309838400,1000],[1309924800,1000],[1310011200,1000],[1310097600,1000],[1310184000,1000],[1310270400,1000],[1310356800,1000],[1310443200,1000],[1310529600,1000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,3000],[1313726400,3000],[1313812800,3000],[1313899200,3000],[1313985600,3000],[1314072000,3000],[1314158400,3000],[1314244800,5000],[1314331200,5000],[1314417600,5000],[1314504000,5000],[1314590400,5000],[1314676800,5000],[1314763200,5000],[1314849600,6000],[1314936000,6000],[1315022400,6000],[1315108800,6000],[1315195200,6000],[1315281600,6000],[1315368000,6000],[1315454400,6000],[1315540800,6000],[1315627200,6000],[1315713600,6000],[1315800000,6000],[1315886400,6000],[1315972800,6000],[1316059200,7000],[1316145600,7000],[1316232000,7000],[1316318400,7000],[1316404800,7000],[1316491200,7000],[1316577600,7000],[1316664000,7000],[1316750400,7000],[1316836800,7000],[1316923200,7000],[1317009600,7000],[1317096000,7000],[1317182400,7000],[1317268800,7000],[1317355200,7000],[1317441600,7000],[1317528000,7000],[1317614400,7000],[1317700800,7000],[1317787200,7000],[1317873600,7000],[1317960000,7000],[1318046400,7000],[1318132800,7000],[1318219200,7000],[1318305600,7000],[1318392000,7000],[1318478400,8000],[1318564800,8000],[1318651200,8000],[1318737600,8000],[1318824000,8000],[1318910400,8000],[1318996800,8000],[1319083200,7000],[1319169600,7000],[1319256000,7000],[1319342400,7000],[1319428800,7000],[1319515200,7000],[1319601600,7000],[1319688000,7000],[1319774400,7000],[1319860800,7000],[1319947200,7000],[1320033600,7000],[1320120000,7000],[1320206400,7000],[1320292800,7000],[1320379200,7000],[1320465600,7000],[1320552000,7000],[1320642000,7000],[1320728400,7000],[1320814800,7000],[1320901200,7000],[1320987600,7000],[1321074000,7000],[1321160400,7000],[1321246800,7000],[1321333200,7000],[1321419600,7000],[1321506000,7000],[1321592400,7000],[1321678800,7000],[1321765200,7000],[1321851600,7000],[1321938000,7000],[1322024400,7000],[1322110800,7000],[1322197200,7000],[1322283600,7000],[1322370000,7000],[1322456400,7000],[1322542800,7000],[1322629200,7000],[1322715600,7000],[1322802000,7000],[1322888400,7000],[1322974800,7000],[1323061200,7000],[1323147600,7000],[1323234000,7000],[1323320400,7000],[1323406800,7000],[1323493200,7000],[1323579600,7000],[1323666000,7000],[1323752400,7000],[1323838800,7000],[1323925200,7000],[1324011600,7000],[1324098000,7000],[1324184400,7000],[1324270800,7000],[1324357200,7000],[1324443600,7000],[1324530000,7000],[1324616400,7000],[1324702800,7000],[1324789200,7000],[1324875600,7000],[1324962000,7000],[1325048400,7000],[1325134800,7000],[1325221200,7000],[1325307600,7000],[1325394000,7000],[1325480400,7000],[1325566800,7000],[1325653200,7000],[1325739600,7000],[1325826000,7000],[1325912400,7000],[1325998800,7000],[1326085200,7000],[1326171600,7000],[1326258000,7000],[1326344400,7000],[1326430800,7000],[1326517200,7000],[1326603600,7000],[1326690000,7000],[1326776400,7000],[1326862800,7000],[1326949200,7000],[1327035600,7000],[1327122000,7000],[1327208400,7000],[1327294800,7000],[1327381200,7000],[1327467600,7000],[1327554000,7000],[1327640400,7000],[1327726800,7000],[1327813200,7000],[1327899600,7000],[1327986000,7000],[1328072400,7000],[1328158800,7000],[1328245200,7000],[1328331600,7000],[1328418000,7000],[1328504400,7000],[1328590800,7000],[1328677200,7000],[1328763600,7000],[1328850000,7000],[1328936400,7000],[1329022800,7000],[1329109200,7000],[1329195600,7000],[1329282000,7000],[1329368400,7000],[1329454800,7000],[1329541200,7000],[1329627600,7000],[1329714000,7000],[1329800400,7000],[1329886800,7000],[1329973200,7000],[1330059600,7000],[1330146000,7000],[1330232400,7000],[1330318800,7000],[1330405200,7000],[1330491600,7000],[1330578000,6000],[1330664400,6000],[1330750800,6000],[1330837200,6000],[1330923600,6000],[1331010000,6000],[1331096400,6000],[1331182800,6000],[1331269200,6000],[1331355600,6000],[1331442000,6000],[1331524800,6000],[1331611200,6000],[1331697600,6000],[1331784000,6000],[1331870400,6000],[1331956800,6000],[1332043200,6000],[1332129600,6000],[1332216000,6000],[1332302400,6000],[1332388800,6000],[1332475200,6000],[1332561600,6000],[1332648000,6000],[1332734400,6000],[1332820800,6000],[1332907200,6000],[1332993600,6000],[1333080000,6000],[1333166400,6000],[1333252800,6000],[1333339200,6000],[1333425600,6000],[1333512000,6000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,6000],[1334289600,6000],[1334376000,6000],[1334462400,6000],[1334548800,6000],[1334635200,6000],[1334721600,6000],[1334808000,6000],[1334894400,6000],[1334980800,6000],[1335067200,6000],[1335153600,6000],[1335240000,6000],[1335326400,6000],[1335412800,6000],[1335499200,6000],[1335585600,6000],[1335672000,6000],[1335758400,6000],[1335844800,6000],[1335931200,6000],[1336017600,7000],[1336104000,7000],[1336190400,7000],[1336276800,7000],[1336363200,7000],[1336449600,7000],[1336536000,7000],[1336622400,7000],[1336708800,7000],[1336795200,7000],[1336881600,7000],[1336968000,7000],[1337054400,7000],[1337140800,7000],[1337227200,7000],[1337313600,7000],[1337400000,7000],[1337486400,7000],[1337572800,7000],[1337659200,7000],[1337745600,7000],[1337832000,7000],[1337918400,7000],[1338004800,7000],[1338091200,7000],[1338177600,7000],[1338264000,7000],[1338350400,7000],[1338436800,7000],[1338523200,7000],[1338609600,7000],[1338696000,7000],[1338782400,7000],[1338868800,7000],[1338955200,7000],[1339041600,7000],[1339128000,7000],[1339214400,7000],[1339300800,7000],[1339387200,7000],[1339473600,7000],[1339560000,7000],[1339646400,7000],[1339732800,7000],[1339819200,7000],[1339905600,7000],[1339992000,7000],[1340078400,7000],[1340164800,7000],[1340251200,7000],[1340337600,7000],[1340424000,7000],[1340510400,7000],[1340596800,7000],[1340683200,7000],[1340769600,7000],[1340856000,7000],[1340942400,7000],[1341028800,7000],[1341115200,7000],[1341201600,7000],[1341288000,7000],[1341374400,7000],[1341460800,5000],[1341547200,5000],[1341633600,5000],[1341720000,5000],[1341806400,5000],[1341892800,5000],[1341979200,5000],[1342065600,3000],[1342152000,3000],[1342238400,3000],[1342324800,3000],[1342411200,3000],[1342497600,3000],[1342584000,3000],[1342670400,2000],[1342756800,2000],[1342843200,2000],[1342929600,2000],[1343016000,2000],[1343102400,2000],[1343188800,2000],[1343275200,1000],[1343361600,1000],[1343448000,1000],[1343534400,1000],[1343620800,1000],[1343707200,1000],[1343793600,1000],[1343880000,1000],[1343966400,1000],[1344052800,1000],[1344139200,1000],[1344225600,1000],[1344312000,1000],[1344398400,1000],[1344484800,1000],[1344571200,1000],[1344657600,1000],[1344744000,1000],[1344830400,1000],[1344916800,1000],[1345003200,1000],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,4000],[1408075200,4000],[1408161600,4000],[1408248000,4000],[1408334400,4000],[1408420800,4000],[1408507200,4000],[1408593600,7000],[1408680000,7000],[1408766400,7000],[1408852800,7000],[1408939200,7000],[1409025600,7000],[1409112000,7000],[1409198400,9000],[1409284800,9000],[1409371200,9000],[1409457600,9000],[1409544000,9000],[1409630400,9000],[1409716800,9000],[1409803200,10000],[1409889600,10000],[1409976000,10000],[1410062400,10000],[1410148800,10000],[1410235200,10000],[1410321600,10000],[1410408000,11000],[1410494400,11000],[1410580800,11000],[1410667200,11000],[1410753600,11000],[1410840000,11000],[1410926400,11000],[1411012800,12000],[1411099200,12000],[1411185600,12000],[1411272000,12000],[1411358400,12000],[1411444800,12000],[1411531200,12000],[1411617600,12000],[1411704000,12000],[1411790400,12000],[1411876800,12000],[1411963200,12000],[1412049600,12000],[1412136000,12000],[1412222400,12000],[1412308800,12000],[1412395200,12000],[1412481600,12000],[1412568000,12000],[1412654400,12000],[1412740800,12000],[1412827200,12000],[1412913600,12000],[1413000000,12000],[1413086400,12000],[1413172800,12000],[1413259200,12000],[1413345600,12000],[1413432000,12000],[1413518400,12000],[1413604800,12000],[1413691200,12000],[1413777600,12000],[1413864000,12000],[1413950400,12000],[1414036800,12000],[1414123200,12000],[1414209600,12000],[1414296000,12000],[1414382400,12000],[1414468800,12000],[1414555200,12000],[1414641600,12000],[1414728000,12000],[1414814400,12000],[1414900800,12000],[1414990800,12000],[1415077200,12000],[1415163600,12000],[1415250000,13000],[1415336400,13000],[1415422800,13000],[1415509200,13000],[1415595600,13000],[1415682000,13000],[1415768400,13000],[1415854800,12000],[1415941200,12000],[1416027600,12000],[1416114000,12000],[1416200400,12000],[1416286800,12000],[1416373200,12000],[1416459600,12000],[1416546000,12000],[1416632400,12000],[1416718800,12000],[1416805200,12000],[1416891600,12000],[1416978000,12000],[1417064400,12000],[1417150800,12000],[1417237200,12000],[1417323600,12000],[1417410000,12000],[1417496400,12000],[1417582800,12000],[1417669200,12000],[1417755600,12000],[1417842000,12000],[1417928400,12000],[1418014800,12000],[1418101200,12000],[1418187600,12000],[1418274000,13000],[1418360400,13000],[1418446800,13000],[1418533200,13000],[1418619600,13000],[1418706000,13000],[1418792400,13000],[1418878800,13000],[1418965200,13000],[1419051600,13000],[1419138000,13000],[1419224400,13000],[1419310800,13000],[1419397200,13000],[1419483600,13000],[1419570000,13000],[1419656400,13000],[1419742800,13000],[1419829200,13000],[1419915600,13000],[1420002000,13000],[1420088400,13000],[1420174800,13000],[1420261200,13000],[1420347600,13000],[1420434000,13000],[1420520400,13000],[1420606800,13000],[1420693200,13000],[1420779600,13000],[1420866000,13000],[1420952400,13000],[1421038800,13000],[1421125200,13000],[1421211600,13000],[1421298000,12000],[1421384400,12000],[1421470800,12000],[1421557200,12000],[1421643600,12000],[1421730000,12000],[1421816400,12000],[1421902800,12000],[1421989200,12000],[1422075600,12000],[1422162000,12000],[1422248400,12000],[1422334800,12000],[1422421200,12000],[1422507600,12000],[1422594000,12000],[1422680400,12000],[1422766800,12000],[1422853200,12000],[1422939600,12000],[1423026000,12000],[1423112400,12000],[1423198800,12000],[1423285200,12000],[1423371600,12000],[1423458000,12000],[1423544400,12000],[1423630800,12000],[1423717200,12000],[1423803600,12000],[1423890000,12000],[1423976400,12000],[1424062800,12000],[1424149200,12000],[1424235600,12000],[1424322000,13000],[1424408400,13000],[1424494800,13000],[1424581200,13000],[1424667600,13000],[1424754000,13000],[1424840400,13000],[1424926800,13000],[1425013200,13000],[1425099600,13000],[1425186000,13000],[1425272400,13000],[1425358800,13000],[1425445200,13000],[1425531600,13000],[1425618000,13000],[1425704400,13000],[1425790800,13000],[1425873600,13000],[1425960000,13000],[1426046400,13000],[1426132800,13000],[1426219200,13000],[1426305600,13000],[1426392000,13000],[1426478400,13000],[1426564800,13000],[1426651200,13000],[1426737600,14000],[1426824000,14000],[1426910400,14000],[1426996800,14000],[1427083200,14000],[1427169600,14000],[1427256000,14000],[1427342400,14000],[1427428800,14000],[1427515200,14000],[1427601600,14000],[1427688000,14000],[1427774400,14000],[1427860800,14000],[1427947200,14000],[1428033600,14000],[1428120000,14000],[1428206400,14000],[1428292800,14000],[1428379200,14000],[1428465600,14000],[1428552000,14000],[1428638400,14000],[1428724800,14000],[1428811200,14000],[1428897600,14000],[1428984000,14000],[1429070400,14000],[1429156800,13000],[1429243200,13000],[1429329600,13000],[1429416000,13000],[1429502400,13000],[1429588800,13000],[1429675200,13000],[1429761600,13000],[1429848000,13000],[1429934400,13000],[1430020800,13000],[1430107200,13000],[1430193600,13000],[1430280000,13000],[1430366400,14000],[1430452800,14000],[1430539200,14000],[1430625600,14000],[1430712000,14000],[1430798400,14000],[1430884800,14000],[1430971200,14000],[1431057600,14000],[1431144000,14000],[1431230400,14000],[1431316800,14000],[1431403200,14000],[1431489600,14000],[1431576000,14000],[1431662400,14000],[1431748800,14000],[1431835200,14000],[1431921600,14000],[1432008000,14000],[1432094400,14000],[1432180800,14000],[1432267200,14000],[1432353600,14000],[1432440000,14000],[1432526400,14000],[1432612800,14000],[1432699200,14000],[1432785600,14000],[1432872000,14000],[1432958400,14000],[1433044800,14000],[1433131200,14000],[1433217600,14000],[1433304000,14000],[1433390400,14000],[1433476800,14000],[1433563200,14000],[1433649600,14000],[1433736000,14000],[1433822400,14000],[1433908800,14000],[1433995200,15000],[1434081600,15000],[1434168000,15000],[1434254400,15000],[1434340800,15000],[1434427200,15000],[1434513600,15000],[1434600000,14000],[1434686400,14000],[1434772800,14000],[1434859200,14000],[1434945600,14000],[1435032000,14000],[1435118400,14000],[1435204800,15000],[1435291200,15000],[1435377600,15000],[1435464000,15000],[1435550400,15000],[1435636800,15000],[1435723200,15000],[1435809600,15000],[1435896000,15000],[1435982400,15000],[1436068800,15000],[1436155200,15000],[1436241600,15000],[1436328000,15000],[1436414400,10000],[1436500800,10000],[1436587200,10000],[1436673600,10000],[1436760000,10000],[1436846400,10000],[1436932800,10000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,4000],[1437710400,4000],[1437796800,4000],[1437883200,4000],[1437969600,4000],[1438056000,4000],[1438142400,4000],[1438228800,3000],[1438315200,3000],[1438401600,3000],[1438488000,3000],[1438574400,3000],[1438660800,3000],[1438747200,3000],[1438833600,2000],[1438920000,2000],[1439006400,2000],[1439092800,2000],[1439179200,2000],[1439265600,2000],[1439352000,2000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,3000],[1472184000,3000],[1472270400,3000],[1472356800,3000],[1472443200,3000],[1472529600,3000],[1472616000,3000],[1472702400,4000],[1472788800,4000],[1472875200,4000],[1472961600,4000],[1473048000,4000],[1473134400,4000],[1473220800,4000],[1473307200,4000],[1473393600,4000],[1473480000,4000],[1473566400,4000],[1473652800,4000],[1473739200,4000],[1473825600,4000],[1473912000,4000],[1473998400,4000],[1474084800,4000],[1474171200,4000],[1474257600,4000],[1474344000,4000],[1474430400,4000],[1474516800,4000],[1474603200,4000],[1474689600,4000],[1474776000,4000],[1474862400,4000],[1474948800,4000],[1475035200,4000],[1475121600,4000],[1475208000,4000],[1475294400,4000],[1475380800,4000],[1475467200,4000],[1475553600,4000],[1475640000,4000],[1475726400,4000],[1475812800,4000],[1475899200,4000],[1475985600,4000],[1476072000,4000],[1476158400,4000],[1476244800,4000],[1476331200,4000],[1476417600,4000],[1476504000,4000],[1476590400,4000],[1476676800,4000],[1476763200,4000],[1476849600,4000],[1476936000,4000],[1477022400,4000],[1477108800,4000],[1477195200,4000],[1477281600,4000],[1477368000,4000],[1477454400,4000],[1477540800,5000],[1477627200,5000],[1477713600,5000],[1477800000,5000],[1477886400,5000],[1477972800,5000],[1478059200,5000],[1478145600,5000],[1478232000,5000],[1478318400,5000],[1478404800,5000],[1478494800,5000],[1478581200,5000],[1478667600,5000],[1478754000,5000],[1478840400,5000],[1478926800,5000],[1479013200,5000],[1479099600,5000],[1479186000,5000],[1479272400,5000],[1479358800,5000],[1479445200,5000],[1479531600,5000],[1479618000,5000],[1479704400,5000],[1479790800,5000],[1479877200,5000],[1479963600,4000],[1480050000,4000],[1480136400,4000],[1480222800,4000],[1480309200,4000],[1480395600,4000],[1480482000,4000],[1480568400,5000],[1480654800,5000],[1480741200,5000],[1480827600,5000],[1480914000,5000],[1481000400,5000],[1481086800,5000],[1481173200,5000],[1481259600,5000],[1481346000,5000],[1481432400,5000],[1481518800,5000],[1481605200,5000],[1481691600,5000],[1481778000,5000],[1481864400,5000],[1481950800,5000],[1482037200,5000],[1482123600,5000],[1482210000,5000],[1482296400,5000],[1482382800,5000],[1482469200,5000],[1482555600,5000],[1482642000,5000],[1482728400,5000],[1482814800,5000],[1482901200,5000],[1482987600,5000],[1483074000,5000],[1483160400,5000],[1483246800,5000],[1483333200,5000],[1483419600,5000],[1483506000,5000],[1483592400,5000],[1483678800,5000],[1483765200,5000],[1483851600,5000],[1483938000,5000],[1484024400,5000],[1484110800,5000],[1484197200,5000],[1484283600,5000],[1484370000,5000],[1484456400,5000],[1484542800,5000],[1484629200,5000],[1484715600,5000],[1484802000,5000],[1484888400,5000],[1484974800,5000],[1485061200,5000],[1485147600,5000],[1485234000,5000],[1485320400,5000],[1485406800,5000],[1485493200,5000],[1485579600,5000],[1485666000,5000],[1485752400,5000],[1485838800,5000],[1485925200,5000],[1486011600,5000],[1486098000,5000],[1486184400,5000],[1486270800,5000],[1486357200,5000],[1486443600,5000],[1486530000,5000],[1486616400,5000],[1486702800,5000],[1486789200,5000],[1486875600,5000],[1486962000,5000],[1487048400,5000],[1487134800,5000],[1487221200,5000],[1487307600,5000],[1487394000,5000],[1487480400,5000],[1487566800,5000],[1487653200,5000],[1487739600,5000],[1487826000,5000],[1487912400,5000],[1487998800,5000],[1488085200,5000],[1488171600,5000],[1488258000,5000],[1488344400,5000],[1488430800,5000],[1488517200,5000],[1488603600,5000],[1488690000,5000],[1488776400,5000],[1488862800,5000],[1488949200,5000],[1489035600,5000],[1489122000,5000],[1489208400,5000],[1489294800,5000],[1489377600,5000],[1489464000,5000],[1489550400,5000],[1489636800,6000],[1489723200,6000],[1489809600,6000],[1489896000,6000],[1489982400,6000],[1490068800,6000],[1490155200,6000],[1490241600,6000],[1490328000,6000],[1490414400,6000],[1490500800,6000],[1490587200,6000],[1490673600,6000],[1490760000,6000],[1490846400,6000],[1490932800,6000],[1491019200,6000],[1491105600,6000],[1491192000,6000],[1491278400,6000],[1491364800,6000],[1491451200,6000],[1491537600,6000],[1491624000,6000],[1491710400,6000],[1491796800,6000],[1491883200,6000],[1491969600,6000],[1492056000,5000],[1492142400,5000],[1492228800,5000],[1492315200,5000],[1492401600,5000],[1492488000,5000],[1492574400,5000],[1492660800,5000],[1492747200,5000],[1492833600,5000],[1492920000,5000],[1493006400,5000],[1493092800,5000],[1493179200,5000],[1493265600,5000],[1493352000,5000],[1493438400,5000],[1493524800,5000],[1493611200,5000],[1493697600,5000],[1493784000,5000],[1493870400,6000],[1493956800,6000],[1494043200,6000],[1494129600,6000],[1494216000,6000],[1494302400,6000],[1494388800,6000],[1494475200,6000],[1494561600,6000],[1494648000,6000],[1494734400,6000],[1494820800,6000],[1494907200,6000],[1494993600,6000],[1495080000,6000],[1495166400,6000],[1495252800,6000],[1495339200,6000],[1495425600,6000],[1495512000,6000],[1495598400,6000],[1495684800,6000],[1495771200,6000],[1495857600,6000],[1495944000,6000],[1496030400,6000],[1496116800,6000],[1496203200,6000],[1496289600,5000],[1496376000,5000],[1496462400,5000],[1496548800,5000],[1496635200,5000],[1496721600,5000],[1496808000,5000],[1496894400,5000],[1496980800,5000],[1497067200,5000],[1497153600,5000],[1497240000,5000],[1497326400,5000],[1497412800,5000],[1497499200,5000],[1497585600,5000],[1497672000,5000],[1497758400,5000],[1497844800,5000],[1497931200,5000],[1498017600,5000],[1498104000,5000],[1498190400,5000],[1498276800,5000],[1498363200,5000],[1498449600,5000],[1498536000,5000],[1498622400,5000],[1498708800,5000],[1498795200,5000],[1498881600,5000],[1498968000,5000],[1499054400,5000],[1499140800,5000],[1499227200,5000],[1499313600,5000],[1499400000,5000],[1499486400,5000],[1499572800,5000],[1499659200,5000],[1499745600,5000],[1499832000,5000],[1499918400,4000],[1500004800,4000],[1500091200,4000],[1500177600,4000],[1500264000,4000],[1500350400,4000],[1500436800,4000],[1500523200,4000],[1500609600,4000],[1500696000,4000],[1500782400,4000],[1500868800,4000],[1500955200,4000],[1501041600,4000],[1501128000,4000],[1501214400,4000],[1501300800,4000],[1501387200,4000],[1501473600,4000],[1501560000,4000],[1501646400,4000],[1501732800,4000],[1501819200,4000],[1501905600,4000],[1501992000,4000],[1502078400,4000],[1502164800,4000],[1502251200,4000],[1502337600,4000],[1502424000,4000],[1502510400,4000],[1502596800,4000],[1502683200,4000],[1502769600,4000],[1502856000,4000],[1502942400,4000],[1503028800,4000],[1503115200,4000],[1503201600,4000],[1503288000,4000],[1503374400,4000],[1503460800,4000],[1503547200,3000],[1503633600,3000],[1503720000,3000],[1503806400,3000],[1503892800,3000],[1503979200,3000],[1504065600,3000],[1504152000,3000],[1504238400,3000],[1504324800,3000],[1504411200,3000],[1504497600,3000],[1504584000,3000],[1504670400,3000],[1504756800,3000],[1504843200,3000],[1504929600,3000],[1505016000,3000],[1505102400,3000],[1505188800,3000],[1505275200,3000],[1505361600,3000],[1505448000,3000],[1505534400,3000],[1505620800,3000],[1505707200,3000],[1505793600,3000],[1505880000,3000],[1505966400,3000],[1506052800,3000],[1506139200,3000],[1506225600,3000],[1506312000,3000],[1506398400,3000],[1506484800,3000],[1506571200,4000],[1506657600,4000],[1506744000,4000],[1506830400,4000],[1506916800,4000],[1507003200,4000],[1507089600,4000],[1507176000,4000],[1507262400,4000],[1507348800,4000],[1507435200,4000],[1507521600,4000],[1507608000,4000],[1507694400,4000],[1507780800,4000],[1507867200,4000],[1507953600,4000],[1508040000,4000],[1508126400,4000],[1508212800,4000],[1508299200,4000],[1508385600,4000],[1508472000,4000],[1508558400,4000],[1508644800,4000],[1508731200,4000],[1508817600,4000],[1508904000,4000],[1508990400,3000],[1509076800,3000],[1509163200,3000],[1509249600,3000],[1509336000,3000],[1509422400,3000],[1509508800,3000],[1509595200,3000],[1509681600,3000],[1509768000,3000],[1509854400,3000],[1509944400,3000],[1510030800,3000],[1510117200,3000],[1510203600,3000],[1510290000,3000],[1510376400,3000],[1510462800,3000],[1510549200,3000],[1510635600,3000],[1510722000,3000],[1510808400,3000],[1510894800,3000],[1510981200,3000],[1511067600,3000],[1511154000,3000],[1511240400,3000],[1511326800,3000],[1511413200,3000],[1511499600,3000],[1511586000,3000],[1511672400,3000],[1511758800,3000],[1511845200,3000],[1511931600,3000],[1512018000,3000],[1512104400,3000],[1512190800,3000],[1512277200,3000],[1512363600,3000],[1512450000,3000],[1512536400,3000],[1512622800,3000],[1512709200,3000],[1512795600,3000],[1512882000,3000],[1512968400,3000],[1513054800,3000],[1513141200,3000],[1513227600,3000],[1513314000,3000],[1513400400,3000],[1513486800,3000],[1513573200,3000],[1513659600,3000],[1513746000,3000],[1513832400,3000],[1513918800,3000],[1514005200,3000],[1514091600,3000],[1514178000,3000],[1514264400,3000],[1514350800,3000],[1514437200,3000],[1514523600,3000],[1514610000,3000],[1514696400,3000],[1514782800,3000],[1514869200,3000],[1514955600,3000],[1515042000,3000],[1515128400,3000],[1515214800,3000],[1515301200,3000],[1515387600,3000],[1515474000,3000],[1515560400,3000],[1515646800,4000],[1515733200,4000],[1515819600,4000],[1515906000,4000],[1515992400,4000],[1516078800,4000],[1516165200,4000],[1516251600,4000],[1516338000,4000],[1516424400,4000],[1516510800,4000],[1516597200,4000],[1516683600,4000],[1516770000,4000],[1516856400,4000],[1516942800,4000],[1517029200,4000],[1517115600,4000],[1517202000,4000],[1517288400,4000],[1517374800,4000],[1517461200,4000],[1517547600,4000],[1517634000,4000],[1517720400,4000],[1517806800,4000],[1517893200,4000],[1517979600,4000],[1518066000,4000],[1518152400,4000],[1518238800,4000],[1518325200,4000],[1518411600,4000],[1518498000,4000],[1518584400,4000],[1518670800,4000],[1518757200,4000],[1518843600,4000],[1518930000,4000],[1519016400,4000],[1519102800,4000],[1519189200,4000],[1519275600,4000],[1519362000,4000],[1519448400,4000],[1519534800,4000],[1519621200,4000],[1519707600,4000],[1519794000,4000],[1519880400,4000],[1519966800,4000],[1520053200,4000],[1520139600,4000],[1520226000,4000],[1520312400,4000],[1520398800,4000],[1520485200,4000],[1520571600,4000],[1520658000,4000],[1520744400,4000],[1520827200,4000],[1520913600,4000],[1521000000,4000],[1521086400,4000],[1521172800,4000],[1521259200,4000],[1521345600,4000],[1521432000,4000],[1521518400,4000],[1521604800,4000],[1521691200,4000],[1521777600,4000],[1521864000,4000],[1521950400,4000],[1522036800,4000],[1522123200,4000],[1522209600,4000],[1522296000,4000],[1522382400,4000],[1522468800,4000],[1522555200,4000],[1522641600,4000],[1522728000,4000],[1522814400,4000],[1522900800,4000],[1522987200,4000],[1523073600,4000],[1523160000,4000],[1523246400,4000],[1523332800,4000],[1523419200,4000],[1523505600,5000],[1523592000,5000],[1523678400,5000],[1523764800,5000],[1523851200,5000],[1523937600,5000],[1524024000,5000],[1524110400,5000],[1524196800,5000],[1524283200,5000],[1524369600,5000],[1524456000,5000],[1524542400,5000],[1524628800,5000],[1524715200,5000],[1524801600,5000],[1524888000,5000],[1524974400,5000],[1525060800,5000],[1525147200,5000],[1525233600,5000],[1525320000,5000],[1525406400,5000],[1525492800,5000],[1525579200,5000],[1525665600,5000],[1525752000,5000],[1525838400,5000],[1525924800,5000],[1526011200,5000],[1526097600,5000],[1526184000,5000],[1526270400,5000],[1526356800,5000],[1526443200,5000],[1526529600,5000],[1526616000,5000],[1526702400,5000],[1526788800,5000],[1526875200,5000],[1526961600,5000],[1527048000,5000],[1527134400,5000],[1527220800,5000],[1527307200,5000],[1527393600,5000],[1527480000,5000],[1527566400,5000],[1527652800,5000],[1527739200,5000],[1527825600,5000],[1527912000,5000],[1527998400,5000],[1528084800,5000],[1528171200,5000],[1528257600,5000],[1528344000,5000],[1528430400,5000],[1528516800,5000],[1528603200,5000],[1528689600,5000],[1528776000,5000],[1528862400,5000],[1528948800,5000],[1529035200,5000],[1529121600,5000],[1529208000,5000],[1529294400,5000],[1529380800,5000],[1529467200,5000],[1529553600,5000],[1529640000,5000],[1529726400,5000],[1529812800,5000],[1529899200,5000],[1529985600,5000],[1530072000,5000],[1530158400,5000],[1530244800,5000],[1530331200,5000],[1530417600,5000],[1530504000,5000],[1530590400,5000],[1530676800,5000],[1530763200,3000],[1530849600,3000],[1530936000,3000],[1531022400,3000],[1531108800,3000],[1531195200,3000],[1531281600,3000],[1531368000,2000],[1531454400,2000],[1531540800,2000],[1531627200,2000],[1531713600,2000],[1531800000,2000],[1531886400,2000],[1531972800,2000],[1532059200,2000],[1532145600,2000],[1532232000,2000],[1532318400,2000],[1532404800,2000],[1532491200,2000],[1532577600,1000],[1532664000,1000],[1532750400,1000],[1532836800,1000],[1532923200,1000],[1533009600,1000],[1533096000,1000],[1533182400,1000],[1533268800,1000],[1533355200,1000],[1533441600,1000],[1533528000,1000],[1533614400,1000],[1533700800,1000],[1533787200,1000],[1533873600,1000],[1533960000,1000],[1534046400,1000],[1534132800,1000],[1534219200,1000],[1534305600,1000],[1534392000,1000],[1534478400,1000],[1534564800,1000],[1534651200,1000],[1534737600,1000],[1534824000,1000],[1534910400,1000],[1534996800,1000],[1535083200,1000],[1535169600,1000],[1535256000,1000],[1535342400,1000],[1535428800,1000],[1535515200,1000],[1535601600,1000],[1535688000,1000],[1535774400,1000],[1535860800,1000],[1535947200,1000],[1536033600,1000],[1536120000,1000],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,1000],[1597377600,1000],[1597464000,1000],[1597550400,1000],[1597636800,1000],[1597723200,1000],[1597809600,1000],[1597896000,1000],[1597982400,1000],[1598068800,1000],[1598155200,1000],[1598241600,1000],[1598328000,1000],[1598414400,1000],[1598500800,1000],[1598587200,1000],[1598673600,1000],[1598760000,1000],[1598846400,1000],[1598932800,1000],[1599019200,1000],[1599105600,1000],[1599192000,1000],[1599278400,1000],[1599364800,1000],[1599451200,1000],[1599537600,1000],[1599624000,1000],[1599710400,1000],[1599796800,1000],[1599883200,1000],[1599969600,1000],[1600056000,1000],[1600142400,1000],[1600228800,1000],[1600315200,1000],[1600401600,1000],[1600488000,1000],[1600574400,1000],[1600660800,1000],[1600747200,1000],[1600833600,1000],[1600920000,1000],[1601006400,1000],[1601092800,1000],[1601179200,1000],[1601265600,1000],[1601352000,1000],[1601438400,1000],[1601524800,1000],[1601611200,1000],[1601697600,1000],[1601784000,1000],[1601870400,1000],[1601956800,1000],[1602043200,1000],[1602129600,1000],[1602216000,1000],[1602302400,1000],[1602388800,1000],[1602475200,1000],[1602561600,1000],[1602648000,1000],[1602734400,1000],[1602820800,1000],[1602907200,1000],[1602993600,1000],[1603080000,1000],[1603166400,1000],[1603252800,1000],[1603339200,1000],[1603425600,1000],[1603512000,1000],[1603598400,1000],[1603684800,1000],[1603771200,1000],[1603857600,1000],[1603944000,1000],[1604030400,1000],[1604116800,1000],[1604203200,1000],[1604293200,1000],[1604379600,1000],[1604466000,1000],[1604552400,1000],[1604638800,1000],[1604725200,1000],[1604811600,1000],[1604898000,1000],[1604984400,1000],[1605070800,1000],[1605157200,1000],[1605243600,1000],[1605330000,1000],[1605416400,1000],[1605502800,1000],[1605589200,1000],[1605675600,1000],[1605762000,1000],[1605848400,1000],[1605934800,1000],[1606021200,1000],[1606107600,1000],[1606194000,1000],[1606280400,1000],[1606366800,1000],[1606453200,1000],[1606539600,1000],[1606626000,1000],[1606712400,1000],[1606798800,1000],[1606885200,1000],[1606971600,1000],[1607058000,1000],[1607144400,1000],[1607230800,1000],[1607317200,1000],[1607403600,1000],[1607490000,1000],[1607576400,1000],[1607662800,1000],[1607749200,1000],[1607835600,1000],[1607922000,1000],[1608008400,1000],[1608094800,1000],[1608181200,1000],[1608267600,1000],[1608354000,1000],[1608440400,1000],[1608526800,1000],[1608613200,1000],[1608699600,1000],[1608786000,1000],[1608872400,1000],[1608958800,1000],[1609045200,1000],[1609131600,1000],[1609218000,1000],[1609304400,1000],[1609390800,1000],[1609477200,1000],[1609563600,1000],[1609650000,1000],[1609736400,1000],[1609822800,1000],[1609909200,1000],[1609995600,1000],[1610082000,1000],[1610168400,1000],[1610254800,1000],[1610341200,1000],[1610427600,1000],[1610514000,1000],[1610600400,1000],[1610686800,1000],[1610773200,1000],[1610859600,1000],[1610946000,1000],[1611032400,1000],[1611118800,1000],[1611205200,1000],[1611291600,1000],[1611378000,1000],[1611464400,1000],[1611550800,1000],[1611637200,1000],[1611723600,1000],[1611810000,1000],[1611896400,1000],[1611982800,1000],[1612069200,1000],[1612155600,1000],[1612242000,1000],[1612328400,1000],[1612414800,1000],[1612501200,1000],[1612587600,1000],[1612674000,1000],[1612760400,1000],[1612846800,1000],[1612933200,1000],[1613019600,1000],[1613106000,1000],[1613192400,1000],[1613278800,1000],[1613365200,1000],[1613451600,1000],[1613538000,1000],[1613624400,1000],[1613710800,1000],[1613797200,1000],[1613883600,1000],[1613970000,1000],[1614056400,1000],[1614142800,1000],[1614229200,1000],[1614315600,1000],[1614402000,1000],[1614488400,1000],[1614574800,1000],[1614661200,1000],[1614747600,1000],[1614834000,1000],[1614920400,1000],[1615006800,1000],[1615093200,1000],[1615179600,1000],[1615266000,1000],[1615352400,1000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,1000],[1619150400,1000],[1619236800,1000],[1619323200,1000],[1619409600,1000],[1619496000,1000],[1619582400,1000],[1619668800,1000],[1619755200,1000],[1619841600,1000],[1619928000,1000],[1620014400,1000],[1620100800,1000],[1620187200,1000],[1620273600,1000],[1620360000,1000],[1620446400,1000],[1620532800,1000],[1620619200,1000],[1620705600,1000],[1620792000,1000],[1620878400,1000],[1620964800,1000],[1621051200,1000],[1621137600,1000],[1621224000,1000],[1621310400,1000],[1621396800,1000],[1621483200,1000],[1621569600,1000],[1621656000,1000],[1621742400,1000],[1621828800,1000],[1621915200,1000],[1622001600,1000],[1622088000,1000],[1622174400,1000],[1622260800,1000],[1622347200,1000],[1622433600,1000],[1622520000,1000],[1622606400,1000],[1622692800,1000],[1622779200,1000],[1622865600,1000],[1622952000,1000],[1623038400,1000],[1623124800,1000],[1623211200,1000],[1623297600,1000],[1623384000,1000],[1623470400,1000],[1623556800,1000],[1623643200,1000],[1623729600,1000],[1623816000,1000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,1000],[1624593600,1000],[1624680000,1000],[1624766400,1000],[1624852800,1000],[1624939200,1000],[1625025600,1000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,12000],[1625803200,12000],[1625889600,12000],[1625976000,12000],[1626062400,12000],[1626148800,12000],[1626235200,12000],[1626321600,12000],[1626408000,12000],[1626494400,12000],[1626580800,12000],[1626667200,12000],[1626753600,12000],[1626840000,12000],[1626926400,12000],[1627012800,12000],[1627099200,12000],[1627185600,12000],[1627272000,12000],[1627358400,12000],[1627444800,12000],[1627531200,12000],[1627617600,12000],[1627704000,12000],[1627790400,12000],[1627876800,12000],[1627963200,12000],[1628049600,12000],[1628136000,12000],[1628222400,12000],[1628308800,12000],[1628395200,12000],[1628481600,12000],[1628568000,12000],[1628654400,12000],[1628740800,9000],[1628827200,9000],[1628913600,9000],[1629000000,9000],[1629086400,9000],[1629172800,9000],[1629259200,9000],[1629345600,8000],[1629432000,8000],[1629518400,8000],[1629604800,8000],[1629691200,8000],[1629777600,8000],[1629864000,8000],[1629950400,6000],[1630036800,6000],[1630123200,6000],[1630209600,6000],[1630296000,6000],[1630382400,6000],[1630468800,6000],[1630555200,6000],[1630641600,6000],[1630728000,6000],[1630814400,6000],[1630900800,6000],[1630987200,6000],[1631073600,6000],[1631160000,5000],[1631246400,5000],[1631332800,5000],[1631419200,5000],[1631505600,5000],[1631592000,5000],[1631678400,5000],[1631764800,3000],[1631851200,3000],[1631937600,3000],[1632024000,3000],[1632110400,3000],[1632196800,3000],[1632283200,3000],[1632369600,3000],[1632456000,3000],[1632542400,3000],[1632628800,3000],[1632715200,3000],[1632801600,3000],[1632888000,3000],[1632974400,3000],[1633060800,3000],[1633147200,3000],[1633233600,3000],[1633320000,3000],[1633406400,3000],[1633492800,3000],[1633579200,3000],[1633665600,3000],[1633752000,3000],[1633838400,3000],[1633924800,3000],[1634011200,3000],[1634097600,3000],[1634184000,3000],[1634270400,3000],[1634356800,3000],[1634443200,3000],[1634529600,3000],[1634616000,3000],[1634702400,3000],[1634788800,3000],[1634875200,3000],[1634961600,3000],[1635048000,3000],[1635134400,3000],[1635220800,3000],[1635307200,3000],[1635393600,4000],[1635480000,4000],[1635566400,4000],[1635652800,4000],[1635739200,4000],[1635825600,4000],[1635912000,4000],[1635998400,4000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,2000],[1638507600,2000],[1638594000,2000],[1638680400,2000],[1638766800,2000],[1638853200,2000],[1638939600,2000],[1639026000,2000],[1639112400,2000],[1639198800,2000],[1639285200,2000],[1639371600,2000],[1639458000,2000],[1639544400,2000],[1639630800,2000],[1639717200,2000],[1639803600,2000],[1639890000,2000],[1639976400,2000],[1640062800,2000],[1640149200,2000],[1640235600,2000],[1640322000,2000],[1640408400,2000],[1640494800,2000],[1640581200,2000],[1640667600,2000],[1640754000,2000],[1640840400,2000],[1640926800,2000],[1641013200,2000],[1641099600,2000],[1641186000,2000],[1641272400,2000],[1641358800,2000],[1641445200,2000],[1641531600,2000],[1641618000,2000],[1641704400,2000],[1641790800,2000],[1641877200,2000],[1641963600,2000],[1642050000,3000],[1642136400,3000],[1642222800,3000],[1642309200,3000],[1642395600,3000],[1642482000,3000],[1642568400,3000],[1642654800,3000],[1642741200,3000],[1642827600,3000],[1642914000,3000],[1643000400,3000],[1643086800,3000],[1643173200,3000],[1643259600,3000],[1643346000,3000],[1643432400,3000],[1643518800,3000],[1643605200,3000],[1643691600,3000],[1643778000,3000],[1643864400,3000],[1643950800,3000],[1644037200,3000],[1644123600,3000],[1644210000,3000],[1644296400,3000],[1644382800,3000],[1644469200,3000],[1644555600,3000],[1644642000,3000],[1644728400,3000],[1644814800,3000],[1644901200,3000],[1644987600,3000],[1645074000,3000],[1645160400,3000],[1645246800,3000],[1645333200,3000],[1645419600,3000],[1645506000,3000],[1645592400,3000],[1645678800,3000],[1645765200,3000],[1645851600,3000],[1645938000,3000],[1646024400,3000],[1646110800,3000],[1646197200,3000],[1646283600,3000],[1646370000,3000],[1646456400,3000],[1646542800,3000],[1646629200,3000],[1646715600,3000],[1646802000,3000],[1646888400,3000],[1646974800,3000],[1647061200,3000],[1647147600,3000],[1647230400,3000],[1647316800,3000],[1647403200,3000],[1647489600,3000],[1647576000,3000],[1647662400,3000],[1647748800,3000],[1647835200,3000],[1647921600,3000],[1648008000,3000],[1648094400,3000],[1648180800,3000],[1648267200,3000],[1648353600,3000],[1648440000,3000],[1648526400,3000],[1648612800,3000],[1648699200,3000],[1648785600,3000],[1648872000,3000],[1648958400,3000],[1649044800,3000],[1649131200,3000],[1649217600,3000],[1649304000,3000],[1649390400,3000],[1649476800,3000],[1649563200,3000],[1649649600,3000],[1649736000,3000],[1649822400,3000],[1649908800,3000],[1649995200,3000],[1650081600,3000],[1650168000,3000],[1650254400,3000],[1650340800,3000],[1650427200,3000],[1650513600,4000],[1650600000,4000],[1650686400,4000],[1650772800,4000],[1650859200,4000],[1650945600,4000],[1651032000,4000],[1651118400,4000],[1651204800,4000],[1651291200,4000],[1651377600,4000],[1651464000,4000],[1651550400,4000],[1651636800,4000],[1651723200,4000],[1651809600,4000],[1651896000,4000],[1651982400,4000],[1652068800,4000],[1652155200,4000],[1652241600,4000],[1652328000,4000],[1652414400,4000],[1652500800,4000],[1652587200,4000],[1652673600,4000],[1652760000,4000],[1652846400,4000],[1652932800,4000],[1653019200,4000],[1653105600,4000],[1653192000,4000],[1653278400,4000],[1653364800,4000],[1653451200,4000],[1653537600,4000],[1653624000,4000],[1653710400,4000],[1653796800,4000],[1653883200,4000],[1653969600,4000],[1654056000,4000],[1654142400,4000],[1654228800,4000],[1654315200,4000],[1654401600,4000],[1654488000,4000],[1654574400,4000],[1654660800,4000],[1654747200,4000],[1654833600,4000],[1654920000,4000],[1655006400,4000],[1655092800,4000],[1655179200,4000],[1655265600,4000],[1655352000,4000],[1655438400,4000],[1655524800,4000],[1655611200,4000],[1655697600,4000],[1655784000,4000],[1655870400,4000],[1655956800,4000],[1656043200,4000],[1656129600,4000],[1656216000,4000],[1656302400,4000],[1656388800,4000],[1656475200,4000],[1656561600,4000],[1656648000,4000],[1656734400,4000],[1656820800,4000],[1656907200,4000],[1656993600,4000],[1657080000,4000],[1657166400,5000],[1657252800,5000],[1657339200,5000],[1657425600,5000],[1657512000,5000],[1657598400,5000],[1657684800,5000],[1657771200,11000],[1657857600,11000],[1657944000,11000],[1658030400,11000],[1658116800,11000],[1658203200,11000],[1658289600,11000],[1658376000,16000],[1658462400,16000],[1658548800,16000],[1658635200,16000],[1658721600,16000],[1658808000,16000],[1658894400,16000],[1658980800,19000],[1659067200,19000],[1659153600,19000],[1659240000,19000],[1659326400,19000],[1659412800,19000],[1659499200,19000],[1659585600,22000],[1659672000,22000],[1659758400,22000],[1659844800,22000],[1659931200,22000],[1660017600,22000],[1660104000,22000],[1660190400,24000],[1660276800,24000],[1660363200,24000],[1660449600,24000],[1660536000,24000],[1660622400,24000],[1660708800,24000],[1660795200,25000],[1660881600,25000],[1660968000,25000],[1661054400,25000],[1661140800,25000],[1661227200,25000],[1661313600,25000],[1661400000,26000],[1661486400,26000],[1661572800,26000],[1661659200,26000],[1661745600,26000],[1661832000,26000],[1661918400,26000],[1662004800,27000],[1662091200,27000],[1662177600,27000],[1662264000,27000],[1662350400,27000],[1662436800,27000],[1662523200,27000],[1662609600,27000],[1662696000,27000],[1662782400,27000],[1662868800,27000],[1662955200,27000],[1663041600,27000],[1663128000,27000],[1663214400,27000],[1663300800,27000],[1663387200,27000],[1663473600,27000],[1663560000,27000],[1663646400,27000],[1663732800,27000],[1663819200,27000],[1663905600,27000],[1663992000,27000],[1664078400,27000],[1664164800,27000],[1664251200,27000],[1664337600,27000],[1664424000,27000],[1664510400,27000],[1664596800,27000],[1664683200,27000],[1664769600,27000],[1664856000,27000],[1664942400,27000],[1665028800,29000],[1665115200,29000],[1665201600,29000],[1665288000,29000],[1665374400,29000],[1665460800,29000],[1665547200,29000],[1665633600,19000],[1665720000,19000],[1665806400,19000],[1665892800,19000],[1665979200,19000],[1666065600,19000],[1666152000,19000],[1666238400,19000],[1666324800,19000],[1666411200,19000],[1666497600,19000],[1666584000,19000],[1666670400,19000],[1666756800,19000],[1666843200,18000],[1666929600,18000],[1667016000,18000],[1667102400,18000],[1667188800,18000],[1667275200,18000],[1667361600,18000],[1667448000,18000],[1667534400,18000],[1667620800,18000],[1667707200,18000],[1667797200,18000],[1667883600,18000],[1667970000,18000],[1668056400,18000],[1668142800,18000],[1668229200,18000],[1668315600,18000],[1668402000,18000],[1668488400,18000],[1668574800,18000],[1668661200,27000],[1668747600,27000],[1668834000,27000],[1668920400,27000],[1669006800,27000],[1669093200,27000],[1669179600,27000],[1669266000,31000],[1669352400,31000],[1669438800,31000],[1669525200,31000],[1669611600,31000],[1669698000,31000],[1669784400,31000],[1669870800,33000],[1669957200,33000],[1670043600,33000],[1670130000,33000],[1670216400,33000],[1670302800,33000],[1670389200,33000],[1670475600,33000],[1670562000,33000],[1670648400,33000],[1670734800,33000],[1670821200,33000],[1670907600,33000],[1670994000,33000],[1671080400,34000],[1671166800,34000],[1671253200,34000],[1671339600,34000],[1671426000,34000],[1671512400,34000],[1671598800,34000],[1671685200,37000],[1671771600,37000],[1671858000,37000],[1671944400,37000],[1672030800,37000],[1672117200,37000],[1672203600,37000],[1672290000,42000],[1672376400,42000],[1672462800,42000],[1672549200,42000],[1672635600,42000],[1672722000,42000],[1672808400,42000],[1672894800,46000],[1672981200,46000],[1673067600,46000],[1673154000,46000],[1673240400,46000],[1673326800,46000],[1673413200,46000],[1673499600,45000],[1673586000,45000],[1673672400,45000],[1673758800,45000],[1673845200,45000],[1673931600,45000],[1674018000,45000],[1674104400,46000],[1674190800,46000],[1674277200,46000],[1674363600,46000],[1674450000,46000],[1674536400,46000],[1674622800,46000],[1674709200,47000],[1674795600,47000],[1674882000,47000],[1674968400,47000],[1675054800,47000],[1675141200,47000],[1675227600,47000],[1675314000,47000],[1675400400,47000],[1675486800,47000],[1675573200,47000],[1675659600,47000],[1675746000,47000],[1675832400,47000],[1675918800,46000],[1676005200,46000],[1676091600,46000],[1676178000,46000],[1676264400,46000],[1676350800,46000],[1676437200,46000],[1676523600,31000],[1676610000,31000],[1676696400,31000],[1676782800,31000],[1676869200,31000],[1676955600,31000],[1677042000,31000],[1677128400,30000],[1677214800,30000],[1677301200,30000],[1677387600,30000],[1677474000,30000],[1677560400,30000],[1677646800,30000],[1677733200,30000],[1677819600,30000],[1677906000,30000],[1677992400,30000],[1678078800,30000],[1678165200,30000],[1678251600,30000],[1678338000,30000],[1678424400,30000],[1678510800,30000],[1678597200,30000],[1678680000,30000],[1678766400,30000],[1678852800,30000],[1678939200,29000],[1679025600,29000],[1679112000,29000],[1679198400,29000],[1679284800,29000],[1679371200,29000],[1679457600,29000],[1679544000,33000],[1679630400,33000],[1679716800,33000],[1679803200,33000],[1679889600,33000],[1679976000,33000],[1680062400,33000],[1680148800,36000],[1680235200,36000],[1680321600,36000],[1680408000,36000],[1680494400,36000],[1680580800,36000],[1680667200,36000],[1680753600,39000],[1680840000,39000],[1680926400,39000],[1681012800,39000],[1681099200,39000],[1681185600,39000],[1681272000,39000],[1681358400,41000],[1681444800,41000],[1681531200,41000],[1681617600,41000],[1681704000,41000],[1681790400,41000],[1681876800,41000],[1681963200,43000],[1682049600,43000],[1682136000,43000],[1682222400,43000],[1682308800,43000],[1682395200,43000],[1682481600,43000],[1682568000,44000],[1682654400,44000],[1682740800,44000],[1682827200,44000],[1682913600,44000],[1683000000,44000],[1683086400,44000],[1683172800,43000],[1683259200,43000],[1683345600,43000],[1683432000,43000],[1683518400,43000],[1683604800,43000],[1683691200,43000],[1683777600,42000],[1683864000,42000],[1683950400,42000],[1684036800,42000],[1684123200,42000],[1684209600,42000],[1684296000,42000],[1684382400,38000],[1684468800,38000],[1684555200,38000],[1684641600,38000],[1684728000,38000],[1684814400,38000],[1684900800,38000],[1684987200,35000],[1685073600,35000],[1685160000,35000],[1685246400,35000],[1685332800,35000],[1685419200,35000],[1685505600,35000],[1685592000,34000],[1685678400,34000],[1685764800,34000],[1685851200,34000],[1685937600,34000],[1686024000,34000],[1686110400,34000],[1686196800,34000],[1686283200,34000],[1686369600,34000],[1686456000,34000],[1686542400,34000],[1686628800,34000],[1686715200,34000],[1686801600,33000],[1686888000,33000],[1686974400,33000],[1687060800,33000],[1687147200,33000],[1687233600,33000],[1687320000,33000],[1687406400,29000],[1687492800,29000],[1687579200,29000],[1687665600,29000],[1687752000,29000],[1687838400,29000],[1687924800,29000],[1688011200,27000],[1688097600,27000],[1688184000,27000],[1688270400,27000],[1688356800,27000],[1688443200,27000],[1688529600,27000],[1688616000,26000],[1688702400,26000],[1688788800,26000],[1688875200,26000],[1688961600,26000],[1689048000,26000],[1689134400,26000],[1689220800,20000],[1689307200,20000],[1689393600,20000],[1689480000,20000],[1689566400,20000],[1689652800,20000],[1689739200,20000],[1689825600,17000],[1689912000,17000],[1689998400,17000],[1690084800,17000],[1690171200,17000],[1690257600,17000],[1690344000,17000],[1690430400,15000],[1690516800,15000],[1690603200,15000],[1690689600,15000],[1690776000,15000],[1690862400,15000],[1690948800,15000],[1691035200,14000],[1691121600,14000],[1691208000,14000],[1691294400,14000],[1691380800,14000],[1691467200,14000],[1691553600,14000],[1691640000,13000],[1691726400,13000],[1691812800,13000],[1691899200,13000],[1691985600,13000],[1692072000,13000],[1692158400,13000],[1692244800,12000],[1692331200,12000],[1692417600,12000],[1692504000,12000],[1692590400,12000],[1692676800,12000],[1692763200,12000],[1692849600,11000],[1692936000,11000],[1693022400,11000],[1693108800,11000],[1693195200,11000],[1693281600,11000],[1693368000,11000],[1693454400,11000],[1693540800,11000],[1693627200,11000],[1693713600,11000],[1693800000,11000],[1693886400,11000],[1693972800,11000],[1694059200,10000],[1694145600,10000],[1694232000,10000],[1694318400,10000],[1694404800,10000],[1694491200,10000],[1694577600,10000],[1694664000,10000],[1694750400,10000],[1694836800,10000],[1694923200,10000],[1695009600,10000],[1695096000,10000],[1695182400,10000],[1695268800,10000],[1695355200,10000],[1695441600,10000],[1695528000,10000],[1695614400,10000],[1695700800,10000],[1695787200,10000],[1695873600,10000],[1695960000,10000],[1696046400,10000],[1696132800,10000],[1696219200,10000],[1696305600,10000],[1696392000,10000],[1696478400,10000],[1696564800,10000],[1696651200,10000],[1696737600,10000],[1696824000,10000],[1696910400,10000],[1696996800,10000],[1697083200,10000],[1697169600,10000],[1697256000,10000],[1697342400,10000],[1697428800,10000],[1697515200,10000],[1697601600,10000],[1697688000,6000],[1697774400,6000],[1697860800,6000],[1697947200,6000],[1698033600,6000],[1698120000,6000],[1698206400,6000],[1698292800,6000],[1698379200,6000],[1698465600,6000],[1698552000,6000],[1698638400,6000],[1698724800,6000],[1698811200,6000],[1698897600,6000],[1698984000,6000],[1699070400,6000],[1699156800,6000],[1699246800,6000],[1699333200,6000],[1699419600,6000],[1699506000,6000],[1699592400,6000],[1699678800,6000],[1699765200,6000],[1699851600,6000],[1699938000,6000],[1700024400,6000],[1700110800,6000],[1700197200,6000],[1700283600,6000],[1700370000,6000],[1700456400,6000],[1700542800,6000],[1700629200,6000],[1700715600,8000],[1700802000,8000],[1700888400,8000],[1700974800,8000],[1701061200,8000],[1701147600,8000],[1701234000,8000],[1701320400,5000],[1701406800,5000],[1701493200,5000],[1701579600,5000],[1701666000,5000],[1701752400,5000],[1701838800,5000],[1701925200,5000],[1702011600,5000],[1702098000,5000],[1702184400,5000],[1702270800,5000],[1702357200,5000],[1702443600,5000],[1702530000,5000],[1702616400,5000],[1702702800,5000],[1702789200,5000],[1702875600,5000],[1702962000,5000],[1703048400,5000],[1703134800,3000],[1703221200,3000],[1703307600,3000],[1703394000,3000],[1703480400,3000],[1703566800,3000],[1703653200,3000],[1703739600,3000],[1703826000,3000],[1703912400,3000],[1703998800,3000],[1704085200,3000],[1704171600,3000],[1704258000,3000],[1704344400,2000],[1704430800,2000],[1704517200,2000],[1704603600,2000],[1704690000,2000],[1704776400,2000],[1704862800,2000],[1704949200,2000],[1705035600,2000],[1705122000,2000],[1705208400,2000],[1705294800,2000],[1705381200,2000],[1705467600,2000],[1705554000,2000],[1705640400,2000],[1705726800,2000],[1705813200,2000],[1705899600,2000],[1705986000,2000],[1706072400,2000],[1706158800,2000],[1706245200,2000],[1706331600,2000],[1706418000,2000],[1706504400,2000],[1706590800,2000],[1706677200,2000],[1706763600,2000],[1706850000,2000],[1706936400,2000],[1707022800,2000],[1707109200,2000],[1707195600,2000],[1707282000,2000],[1707368400,2000],[1707454800,2000],[1707541200,2000],[1707627600,2000],[1707714000,2000],[1707800400,2000],[1707886800,2000],[1707973200,2000],[1708059600,2000],[1708146000,2000],[1708232400,2000],[1708318800,2000],[1708405200,2000],[1708491600,2000],[1708578000,2000],[1708664400,2000],[1708750800,2000],[1708837200,2000],[1708923600,2000],[1709010000,2000],[1709096400,2000],[1709182800,2000],[1709269200,2000],[1709355600,2000],[1709442000,2000],[1709528400,2000],[1709614800,2000],[1709701200,2000],[1709787600,7000],[1709874000,7000],[1709960400,7000],[1710046800,7000],[1710129600,7000],[1710216000,7000],[1710302400,7000],[1710388800,5000],[1710475200,5000],[1710561600,5000],[1710648000,5000],[1710734400,5000],[1710820800,5000],[1710907200,5000],[1710993600,4000],[1711080000,4000],[1711166400,4000],[1711252800,4000],[1711339200,4000],[1711425600,4000],[1711512000,4000],[1711598400,4000],[1711684800,4000],[1711771200,4000],[1711857600,4000],[1711944000,4000],[1712030400,4000],[1712116800,4000],[1712203200,4000],[1712289600,4000],[1712376000,4000],[1712462400,4000],[1712548800,4000],[1712635200,4000],[1712721600,4000],[1712808000,4000],[1712894400,4000],[1712980800,4000],[1713067200,4000],[1713153600,4000],[1713240000,4000],[1713326400,4000],[1713412800,4000],[1713499200,4000],[1713585600,4000],[1713672000,4000],[1713758400,4000],[1713844800,4000],[1713931200,4000],[1714017600,8000],[1714104000,8000],[1714190400,8000],[1714276800,8000],[1714363200,8000],[1714449600,8000],[1714536000,8000],[1714622400,10000],[1714708800,10000],[1714795200,10000],[1714881600,10000],[1714968000,10000],[1715054400,10000],[1715140800,10000],[1715227200,12000],[1715313600,12000],[1715400000,12000],[1715486400,12000],[1715572800,12000],[1715659200,12000],[1715745600,12000],[1715832000,15000],[1715918400,15000],[1716004800,15000],[1716091200,15000],[1716177600,15000],[1716264000,15000],[1716350400,15000],[1716436800,15000],[1716523200,15000],[1716609600,15000],[1716696000,15000],[1716782400,15000],[1716868800,15000],[1716955200,15000],[1717041600,15000],[1717128000,15000],[1717214400,15000],[1717300800,15000],[1717387200,15000],[1717473600,15000],[1717560000,15000],[1717646400,15000],[1717732800,15000],[1717819200,15000],[1717905600,15000],[1717992000,15000],[1718078400,15000],[1718164800,15000],[1718251200,16000],[1718337600,16000],[1718424000,16000],[1718510400,16000],[1718596800,16000],[1718683200,16000],[1718769600,16000],[1718856000,16000],[1718942400,16000],[1719028800,16000],[1719115200,16000],[1719201600,16000],[1719288000,16000],[1719374400,16000],[1719460800,16000],[1719547200,16000],[1719633600,16000],[1719720000,16000],[1719806400,16000],[1719892800,16000],[1719979200,16000],[1720065600,15000],[1720152000,15000],[1720238400,15000],[1720324800,15000],[1720411200,15000],[1720497600,15000],[1720584000,15000],[1720670400,15000],[1720756800,15000],[1720843200,15000],[1720929600,15000],[1721016000,15000],[1721102400,15000],[1721188800,15000],[1721275200,14000],[1721361600,14000],[1721448000,14000],[1721534400,14000],[1721620800,14000],[1721707200,14000],[1721793600,14000],[1721880000,14000],[1721966400,14000],[1722052800,14000],[1722139200,14000],[1722225600,14000],[1722312000,14000],[1722398400,14000],[1722484800,14000],[1722571200,14000],[1722657600,14000],[1722744000,14000],[1722830400,14000],[1722916800,14000],[1723003200,14000],[1723089600,14000],[1723176000,14000],[1723262400,14000],[1723348800,14000],[1723435200,14000],[1723521600,14000],[1723608000,14000],[1723694400,22000],[1723780800,22000],[1723867200,22000],[1723953600,22000],[1724040000,22000],[1724126400,22000],[1724212800,22000],[1724299200,28000],[1724385600,28000],[1724472000,28000],[1724558400,28000],[1724644800,28000],[1724731200,28000],[1724817600,28000],[1724904000,32000],[1724990400,32000],[1725076800,32000],[1725163200,32000],[1725249600,32000],[1725336000,32000],[1725422400,32000],[1725508800,35000],[1725595200,35000],[1725681600,35000],[1725768000,35000],[1725854400,35000],[1725940800,35000],[1726027200,35000],[1726113600,36000],[1726200000,36000],[1726286400,36000],[1726372800,36000],[1726459200,36000],[1726545600,36000],[1726632000,36000],[1726718400,38000],[1726804800,38000],[1726891200,38000],[1726977600,38000],[1727064000,38000],[1727150400,38000],[1727236800,38000],[1727323200,38000],[1727409600,38000],[1727496000,38000],[1727582400,38000],[1727668800,38000],[1727755200,38000],[1727841600,38000],[1727928000,39000],[1728014400,39000],[1728100800,39000],[1728187200,39000],[1728273600,39000],[1728360000,39000],[1728446400,39000],[1728532800,39000],[1728619200,39000],[1728705600,39000],[1728792000,39000],[1728878400,39000],[1728964800,39000],[1729051200,39000],[1729137600,40000],[1729224000,40000],[1729310400,40000],[1729396800,40000],[1729483200,40000],[1729569600,40000],[1729656000,40000],[1729742400,40000],[1729828800,40000],[1729915200,40000],[1730001600,40000],[1730088000,40000],[1730174400,40000],[1730260800,40000],[1730347200,40000],[1730433600,40000],[1730520000,40000],[1730606400,40000],[1730696400,40000],[1730782800,40000],[1730869200,40000],[1730955600,41000],[1731042000,41000],[1731128400,41000],[1731214800,41000],[1731301200,41000],[1731387600,41000],[1731474000,41000],[1731560400,41000],[1731646800,41000],[1731733200,41000],[1731819600,41000],[1731906000,41000],[1731992400,41000],[1732078800,41000],[1732165200,42000],[1732251600,42000],[1732338000,42000],[1732424400,42000],[1732510800,42000],[1732597200,42000],[1732683600,42000],[1732770000,44000],[1732856400,44000],[1732942800,44000],[1733029200,44000],[1733115600,44000],[1733202000,44000],[1733288400,44000],[1733374800,46000],[1733461200,46000],[1733547600,46000],[1733634000,46000],[1733720400,46000],[1733806800,46000],[1733893200,46000],[1733979600,48000],[1734066000,48000],[1734152400,48000],[1734238800,48000],[1734325200,48000],[1734411600,48000],[1734498000,48000],[1734584400,49000],[1734670800,49000],[1734757200,49000],[1734843600,49000],[1734930000,49000],[1735016400,49000],[1735102800,49000],[1735189200,50000],[1735275600,50000],[1735362000,50000],[1735448400,50000],[1735534800,50000],[1735621200,50000],[1735707600,50000],[1735794000,51000],[1735880400,51000],[1735966800,51000],[1736053200,51000],[1736139600,51000],[1736226000,51000],[1736312400,51000],[1736398800,48000],[1736485200,48000],[1736571600,48000],[1736658000,48000],[1736744400,48000],[1736830800,48000],[1736917200,48000],[1737003600,45000],[1737090000,45000],[1737176400,45000],[1737262800,45000],[1737349200,45000],[1737435600,45000],[1737522000,45000],[1737608400,44000],[1737694800,44000],[1737781200,44000],[1737867600,44000],[1737954000,44000],[1738040400,44000],[1738126800,44000],[1738213200,29000],[1738299600,29000],[1738386000,29000],[1738472400,29000],[1738558800,29000],[1738645200,29000],[1738731600,29000],[1738818000,29000],[1738904400,29000],[1738990800,29000],[1739077200,29000],[1739163600,29000],[1739250000,29000],[1739336400,29000],[1739422800,29000],[1739509200,29000],[1739595600,29000],[1739682000,29000],[1739768400,29000],[1739854800,29000],[1739941200,29000],[1740027600,28000],[1740114000,28000],[1740200400,28000],[1740286800,28000],[1740373200,28000],[1740459600,28000],[1740546000,28000],[1740632400,28000],[1740718800,28000],[1740805200,28000],[1740891600,28000],[1740978000,28000],[1741064400,28000],[1741150800,28000],[1741237200,28000],[1741323600,28000],[1741410000,28000],[1741496400,28000],[1741579200,28000],[1741665600,28000],[1741752000,28000],[1741838400,28000],[1741924800,28000],[1742011200,28000],[1742097600,28000],[1742184000,28000],[1742270400,28000],[1742356800,28000],[1742443200,27000],[1742529600,27000],[1742616000,27000],[1742702400,27000],[1742788800,27000],[1742875200,27000],[1742961600,27000],[1743048000,27000],[1743134400,27000],[1743220800,27000],[1743307200,27000],[1743393600,27000],[1743480000,27000],[1743566400,27000],[1743652800,33000],[1743739200,33000],[1743825600,33000],[1743912000,33000],[1743998400,33000],[1744084800,33000],[1744171200,33000],[1744257600,35000],[1744344000,35000],[1744430400,35000],[1744516800,35000],[1744603200,35000],[1744689600,35000],[1744776000,35000],[1744862400,38000],[1744948800,38000],[1745035200,38000],[1745121600,38000],[1745208000,38000],[1745294400,38000],[1745380800,38000],[1745467200,25000],[1745553600,25000],[1745640000,25000],[1745726400,25000],[1745812800,25000],[1745899200,25000],[1745985600,25000],[1746072000,25000],[1746158400,25000],[1746244800,25000],[1746331200,25000],[1746417600,25000],[1746504000,25000],[1746590400,25000],[1746676800,25000],[1746763200,25000],[1746849600,25000],[1746936000,25000],[1747022400,25000],[1747108800,25000],[1747195200,25000],[1747281600,24000],[1747368000,24000],[1747454400,24000],[1747540800,24000],[1747627200,24000],[1747713600,24000],[1747800000,24000],[1747886400,24000],[1747972800,24000],[1748059200,24000],[1748145600,24000],[1748232000,24000],[1748318400,24000],[1748404800,24000],[1748491200,24000],[1748577600,24000],[1748664000,24000],[1748750400,24000],[1748836800,24000],[1748923200,24000],[1749009600,24000],[1749096000,33000],[1749182400,33000],[1749268800,33000],[1749355200,33000],[1749441600,33000],[1749528000,33000],[1749614400,33000],[1749700800,39000],[1749787200,39000],[1749873600,39000],[1749960000,39000],[1750046400,39000],[1750132800,39000],[1750219200,39000],[1750305600,43000],[1750392000,43000],[1750478400,43000],[1750564800,43000],[1750651200,43000],[1750737600,43000],[1750824000,43000],[1750910400,47000],[1750996800,47000],[1751083200,47000],[1751169600,47000],[1751256000,47000],[1751342400,47000],[1751428800,47000],[1751515200,31000],[1751601600,31000],[1751688000,31000],[1751774400,31000],[1751860800,31000],[1751947200,31000],[1752033600,31000],[1752120000,30000],[1752206400,30000],[1752292800,30000],[1752379200,30000],[1752465600,30000],[1752552000,30000],[1752638400,30000],[1752724800,30000],[1752811200,30000],[1752897600,30000],[1752984000,30000],[1753070400,30000],[1753156800,30000],[1753243200,30000],[1753329600,30000],[1753416000,30000],[1753502400,30000],[1753588800,30000],[1753675200,30000],[1753761600,30000],[1753848000,30000],[1753934400,30000],[1754020800,30000],[1754107200,30000],[1754193600,30000],[1754280000,30000],[1754366400,30000],[1754452800,30000],[1754539200,29000],[1754625600,29000],[1754712000,29000],[1754798400,29000],[1754884800,29000],[1754971200,29000],[1755057600,29000],[1755144000,29000],[1755230400,29000],[1755316800,29000],[1755403200,29000],[1755489600,29000],[1755576000,29000],[1755662400,29000],[1755748800,29000],[1755835200,29000],[1755921600,29000],[1756008000,29000],[1756094400,29000],[1756180800,29000],[1756267200,29000],[1756353600,28000],[1756440000,28000],[1756526400,28000],[1756612800,28000],[1756699200,28000],[1756785600,28000],[1756872000,28000],[1756958400,28000],[1757044800,28000],[1757131200,28000],[1757217600,28000],[1757304000,28000],[1757390400,28000],[1757476800,28000],[1757563200,28000],[1757649600,28000],[1757736000,28000],[1757822400,28000],[1757908800,28000],[1757995200,28000],[1758081600,28000],[1758168000,28000],[1758254400,28000],[1758340800,28000],[1758427200,28000],[1758513600,28000],[1758600000,28000],[1758686400,28000],[1758772800,18000],[1758859200,18000],[1758945600,18000],[1759032000,18000],[1759118400,18000],[1759204800,18000],[1759291200,18000],[1759377600,18000],[1759464000,18000],[1759550400,18000],[1759636800,18000],[1759723200,18000],[1759809600,18000],[1759896000,18000],[1759982400,12000],[1760068800,12000],[1760155200,12000],[1760241600,12000],[1760328000,12000],[1760414400,12000],[1760500800,12000],[1760587200,12000],[1760673600,12000],[1760760000,12000],[1760846400,12000],[1760932800,12000],[1761019200,12000],[1761105600,12000],[1761192000,12000],[1761278400,12000],[1761364800,12000],[1761451200,12000],[1761537600,12000],[1761624000,12000],[1761710400,12000],[1761796800,12000],[1761883200,12000],[1761969600,12000],[1762056000,12000],[1762146000,12000],[1762232400,12000],[1762318800,12000],[1762405200,11000],[1762491600,11000],[1762578000,11000],[1762664400,11000],[1762750800,11000],[1762837200,11000],[1762923600,11000],[1763010000,15000],[1763096400,15000],[1763182800,15000],[1763269200,15000],[1763355600,15000],[1763442000,15000],[1763528400,15000],[1763614800,15000],[1763701200,15000],[1763787600,15000],[1763874000,15000],[1763960400,15000],[1764046800,15000],[1764133200,15000],[1764219600,14000],[1764306000,14000],[1764392400,14000],[1764478800,14000],[1764565200,14000],[1764651600,14000],[1764738000,14000],[1764824400,14000],[1764910800,14000],[1764997200,14000],[1765083600,14000],[1765170000,14000],[1765256400,14000],[1765342800,14000],[1765429200,14000],[1765515600,14000],[1765602000,14000],[1765688400,14000],[1765774800,14000],[1765861200,14000],[1765947600,14000],[1766034000,14000],[1766120400,14000],[1766206800,14000],[1766293200,14000],[1766379600,14000],[1766466000,14000],[1766552400,14000],[1766638800,9000],[1766725200,9000],[1766811600,9000],[1766898000,9000],[1766984400,9000],[1767070800,9000],[1767157200,9000],[1767243600,9000],[1767330000,9000],[1767416400,9000],[1767502800,9000],[1767589200,9000],[1767675600,9000],[1767762000,9000],[1767848400,9000],[1767934800,9000],[1768021200,9000],[1768107600,9000],[1768194000,9000],[1768280400,9000],[1768366800,9000],[1768453200,9000],[1768539600,9000],[1768626000,9000],[1768712400,9000],[1768798800,9000],[1768885200,9000],[1768971600,9000],[1769058000,9000],[1769144400,9000],[1769230800,9000],[1769317200,9000],[1769403600,9000],[1769490000,9000],[1769576400,9000],[1769662800,11000],[1769749200,11000],[1769835600,11000],[1769922000,11000],[1770008400,11000],[1770094800,11000],[1770181200,11000],[1770267600,12000],[1770354000,12000],[1770440400,12000],[1770526800,12000],[1770613200,12000],[1770699600,12000],[1770786000,12000],[1770872400,13000],[1770958800,13000],[1771045200,13000],[1771131600,13000],[1771218000,13000],[1771304400,13000],[1771390800,13000],[1771477200,9000],[1771563600,9000],[1771650000,9000],[1771736400,9000],[1771822800,9000],[1771909200,9000],[1771995600,9000],[1772082000,9000],[1772168400,9000],[1772254800,9000],[1772341200,9000],[1772427600,9000],[1772514000,9000],[1772600400,9000],[1772686800,9000],[1772773200,9000],[1772859600,9000],[1772946000,9000],[1773028800,9000],[1773115200,9000],[1773201600,9000],[1773288000,9000],[1773374400,9000],[1773460800,9000],[1773547200,9000],[1773633600,9000],[1773720000,9000],[1773806400,9000],[1773892800,8000],[1773979200,8000],[1774065600,8000],[1774152000,8000],[1774238400,8000],[1774324800,8000],[1774411200,8000],[1774497600,13000],[1774584000,13000],[1774670400,13000],[1774756800,13000],[1774843200,13000],[1774929600,13000],[1775016000,13000],[1775102400,16000],[1775188800,16000],[1775275200,16000],[1775361600,16000],[1775448000,16000],[1775534400,16000],[1775620800,16000],[1775707200,19000],[1775793600,19000],[1775880000,19000],[1775966400,19000],[1776052800,19000],[1776139200,19000],[1776225600,19000],[1776312000,22000],[1776398400,22000],[1776484800,22000],[1776571200,22000],[1776657600,22000],[1776744000,22000],[1776830400,22000],[1776916800,25000],[1777003200,25000],[1777089600,25000],[1777176000,25000],[1777262400,25000],[1777348800,25000],[1777435200,25000],[1777521600,26000],[1777608000,26000],[1777694400,26000],[1777780800,26000],[1777867200,26000],[1777953600,26000],[1778040000,26000],[1778126400,25000],[1778212800,25000],[1778299200,25000],[1778385600,25000],[1778472000,25000],[1778558400,25000],[1778644800,25000],[1778731200,16000],[1778817600,16000],[1778904000,16000],[1778990400,16000],[1779076800,16000],[1779163200,16000],[1779249600,16000],[1779336000,11000],[1779422400,11000],[1779508800,11000],[1779595200,11000],[1779681600,11000],[1779768000,11000],[1779854400,11000],[1779940800,11000],[1780027200,11000],[1780113600,11000],[1780200000,11000],[1780286400,11000],[1780372800,11000],[1780459200,11000],[1780545600,11000],[1780632000,11000],[1780718400,11000],[1780804800,11000],[1780891200,11000],[1780977600,11000],[1781064000,11000],[1781150400,10000],[1781236800,10000],[1781323200,10000],[1781409600,10000],[1781496000,10000],[1781582400,10000],[1781668800,10000],[1781755200,10000],[1781841600,10000],[1781928000,10000],[1782014400,10000],[1782100800,10000],[1782187200,10000],[1782273600,10000],[1782360000,17000],[1782446400,17000],[1782532800,17000],[1782619200,17000],[1782705600,17000],[1782792000,17000],[1782878400,17000],[1782964800,23000],[1783051200,23000],[1783137600,23000],[1783224000,23000],[1783310400,23000],[1783396800,23000],[1783483200,23000],[1783569600,18000],[1783656000,18000],[1783742400,18000],[1783828800,18000],[1783915200,18000],[1784001600,18000],[1784088000,18000],[1784174400,16000],[1784260800,16000],[1784347200,16000],[1784433600,16000],[1784520000,16000],[1784606400,16000],[1784692800,16000],[1784779200,14000],[1784865600,14000],[1784952000,14000],[1785038400,14000],[1785124800,14000],[1785211200,14000],[1785297600,14000],[1785384000,13000],[1785470400,13000],[1785556800,13000],[1785643200,13000],[1785729600,13000],[1785816000,13000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"VFLX":{"name":"VFLX","unit":"$","index":0,"seriesType":7,"values":[[994392000,6395.5600000000004]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[962856000,8957.4509999999991]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9442.4400000000005]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9587.1882999999998]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"$","index":0,"seriesType":7,"values":[[1372824000,196939.20000000001]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"$","index":0,"seriesType":7,"values":[[1372824000,221760]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,222298.42999999999]],"color":"","scatterMarkerSymbol":"none"},"LMCK":{"name":"LMCK","unit":"$","index":0,"seriesType":7,"values":[[1499313600,344644.41590000002]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1463033.9299999999]],"color":"","scatterMarkerSymbol":"none"},"DFFN":{"name":"DFFN","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1463725.23]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1730805.5700000001]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1780159.2]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1823853.3999999999]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1965842.1000000001]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1972388.1000000001]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"$","index":0,"seriesType":7,"values":[[1719979200,2003674.25]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2148608.75]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2795292.9682999998]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2847241.6519999998]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,3390913.5]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,3571828.0499999998]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,11208053.1]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[994219200,13109.16],[994305600,13109.16]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530676800,596371],[1530763200,596371]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1530676800,679924.07999999996],[1530763200,679924.07999999996]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1278129600,90272.663799999995],[1278216000,90272.663799999995],[1278302400,90272.663799999995],[1278388800,90272.663799999995]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1246593600,125940.6183],[1246680000,125940.6183],[1246766400,125940.6183],[1246852800,125940.6183]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,221687.7211],[1278216000,221687.7211],[1278302400,221687.7211],[1278388800,221687.7211]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"$","index":0,"seriesType":7,"values":[[1593748800,604027.84999999998],[1593835200,604027.84999999998],[1593921600,604027.84999999998],[1594008000,604027.84999999998]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1100401.9199999999],[1625371200,1100401.9199999999],[1625457600,1100401.9199999999],[1625544000,1100401.9199999999]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1104334.5600000001],[1625371200,1104334.5600000001],[1625457600,1104334.5600000001],[1625544000,1104334.5600000001]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1116036.6779],[1625371200,1116036.6779],[1625457600,1116036.6779],[1625544000,1116036.6779]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2758252.6400000001],[1783137600,2758252.6400000001],[1783224000,2758252.6400000001],[1783310400,2758252.6400000001]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2790723.3199999998],[1783137600,2790723.3199999998],[1783224000,2790723.3199999998],[1783310400,2790723.3199999998]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2933005.2799999998],[1783137600,2933005.2799999998],[1783224000,2933005.2799999998],[1783310400,2933005.2799999998]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2940993.6699999999],[1783137600,2940993.6699999999],[1783224000,2940993.6699999999],[1783310400,2940993.6699999999]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3563249.52],[1783137600,3563249.52],[1783224000,3563249.52],[1783310400,3563249.52]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3573332.6400000001],[1783137600,3573332.6400000001],[1783224000,3573332.6400000001],[1783310400,3573332.6400000001]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3722865.1200000001],[1783137600,3722865.1200000001],[1783224000,3722865.1200000001],[1783310400,3722865.1200000001]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3867037.7599999998],[1783137600,3867037.7599999998],[1783224000,3867037.7599999998],[1783310400,3867037.7599999998]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4541447.7690000003],[1783137600,4541447.7690000003],[1783224000,4541447.7690000003],[1783310400,4541447.7690000003]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4961259.4299999997],[1783137600,4961259.4299999997],[1783224000,4961259.4299999997],[1783310400,4961259.4299999997]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"$","index":0,"seriesType":7,"values":[[1783051200,5142629.1767999995],[1783137600,5142629.1767999995],[1783224000,5142629.1767999995],[1783310400,5142629.1767999995]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"$","index":0,"seriesType":7,"values":[[1783051200,5638725.0678000003],[1783137600,5638725.0678000003],[1783224000,5638725.0678000003],[1783310400,5638725.0678000003]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,6173936.1100000003],[1783137600,6173936.1100000003],[1783224000,6173936.1100000003],[1783310400,6173936.1100000003]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2047852.29],[1783483200,2047852.29],[1783569600,2047852.29],[1783656000,2047852.29],[1783742400,2047852.29],[1783828800,2047852.29],[1783915200,2047852.29],[1784001600,2047852.29],[1784088000,2047852.29],[1784174400,2047852.29],[1784260800,2047852.29],[1784347200,2047852.29],[1784433600,2047852.29],[1784520000,2047852.29],[1784606400,2047852.29],[1784692800,2047852.29],[1784779200,2047852.29],[1784865600,2047852.29],[1784952000,2047852.29],[1785038400,2047852.29],[1785124800,2047852.29],[1785211200,2047852.29],[1785297600,2047852.29],[1785384000,2047852.29],[1785470400,2047852.29],[1785556800,2047852.29],[1785643200,2047852.29],[1785729600,2047852.29],[1785816000,2047852.29]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2066093.3899999999],[1783483200,2066093.3899999999],[1783569600,2066093.3899999999],[1783656000,2066093.3899999999],[1783742400,2066093.3899999999],[1783828800,2066093.3899999999],[1783915200,2066093.3899999999],[1784001600,2066093.3899999999],[1784088000,2066093.3899999999],[1784174400,2066093.3899999999],[1784260800,2066093.3899999999],[1784347200,2066093.3899999999],[1784433600,2066093.3899999999],[1784520000,2066093.3899999999],[1784606400,2066093.3899999999],[1784692800,2066093.3899999999],[1784779200,2066093.3899999999],[1784865600,2066093.3899999999],[1784952000,2066093.3899999999],[1785038400,2066093.3899999999],[1785124800,2066093.3899999999],[1785211200,2066093.3899999999],[1785297600,2066093.3899999999],[1785384000,2066093.3899999999],[1785470400,2066093.3899999999],[1785556800,2066093.3899999999],[1785643200,2066093.3899999999],[1785729600,2066093.3899999999],[1785816000,2066093.3899999999]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2155353.5099999998],[1783483200,2155353.5099999998],[1783569600,2155353.5099999998],[1783656000,2155353.5099999998],[1783742400,2155353.5099999998],[1783828800,2155353.5099999998],[1783915200,2155353.5099999998],[1784001600,2155353.5099999998],[1784088000,2155353.5099999998],[1784174400,2155353.5099999998],[1784260800,2155353.5099999998],[1784347200,2155353.5099999998],[1784433600,2155353.5099999998],[1784520000,2155353.5099999998],[1784606400,2155353.5099999998],[1784692800,2155353.5099999998],[1784779200,2155353.5099999998],[1784865600,2155353.5099999998],[1784952000,2155353.5099999998],[1785038400,2155353.5099999998],[1785124800,2155353.5099999998],[1785211200,2155353.5099999998],[1785297600,2155353.5099999998],[1785384000,2155353.5099999998],[1785470400,2155353.5099999998],[1785556800,2155353.5099999998],[1785643200,2155353.5099999998],[1785729600,2155353.5099999998],[1785816000,2155353.5099999998]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2163550.6230000001],[1783483200,2163550.6230000001],[1783569600,2163550.6230000001],[1783656000,2163550.6230000001],[1783742400,2163550.6230000001],[1783828800,2163550.6230000001],[1783915200,2163550.6230000001],[1784001600,2163550.6230000001],[1784088000,2163550.6230000001],[1784174400,2163550.6230000001],[1784260800,2163550.6230000001],[1784347200,2163550.6230000001],[1784433600,2163550.6230000001],[1784520000,2163550.6230000001],[1784606400,2163550.6230000001],[1784692800,2163550.6230000001],[1784779200,2163550.6230000001],[1784865600,2163550.6230000001],[1784952000,2163550.6230000001],[1785038400,2163550.6230000001],[1785124800,2163550.6230000001],[1785211200,2163550.6230000001],[1785297600,2163550.6230000001],[1785384000,2163550.6230000001],[1785470400,2163550.6230000001],[1785556800,2163550.6230000001],[1785643200,2163550.6230000001],[1785729600,2163550.6230000001],[1785816000,2163550.6230000001]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2240323.1200000001],[1783483200,2240323.1200000001],[1783569600,2240323.1200000001],[1783656000,2240323.1200000001],[1783742400,2240323.1200000001],[1783828800,2240323.1200000001],[1783915200,2240323.1200000001],[1784001600,2240323.1200000001],[1784088000,2240323.1200000001],[1784174400,2240323.1200000001],[1784260800,2240323.1200000001],[1784347200,2240323.1200000001],[1784433600,2240323.1200000001],[1784520000,2240323.1200000001],[1784606400,2240323.1200000001],[1784692800,2240323.1200000001],[1784779200,2240323.1200000001],[1784865600,2240323.1200000001],[1784952000,2240323.1200000001],[1785038400,2240323.1200000001],[1785124800,2240323.1200000001],[1785211200,2240323.1200000001],[1785297600,2240323.1200000001],[1785384000,2240323.1200000001],[1785470400,2240323.1200000001],[1785556800,2240323.1200000001],[1785643200,2240323.1200000001],[1785729600,2240323.1200000001],[1785816000,2240323.1200000001]],"color":"","scatterMarkerSymbol":"none"},"AESE":{"name":"AESE","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2324390.2599999998],[1783483200,2324390.2599999998],[1783569600,2324390.2599999998],[1783656000,2324390.2599999998],[1783742400,2324390.2599999998],[1783828800,2324390.2599999998],[1783915200,2324390.2599999998],[1784001600,2324390.2599999998],[1784088000,2324390.2599999998],[1784174400,2324390.2599999998],[1784260800,2324390.2599999998],[1784347200,2324390.2599999998],[1784433600,2324390.2599999998],[1784520000,2324390.2599999998],[1784606400,2324390.2599999998],[1784692800,2324390.2599999998],[1784779200,2324390.2599999998],[1784865600,2324390.2599999998],[1784952000,2324390.2599999998],[1785038400,2324390.2599999998],[1785124800,2324390.2599999998],[1785211200,2324390.2599999998],[1785297600,2324390.2599999998],[1785384000,2324390.2599999998],[1785470400,2324390.2599999998],[1785556800,2324390.2599999998],[1785643200,2324390.2599999998],[1785729600,2324390.2599999998],[1785816000,2324390.2599999998]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2379280.2467999998],[1783483200,2379280.2467999998],[1783569600,2379280.2467999998],[1783656000,2379280.2467999998],[1783742400,2379280.2467999998],[1783828800,2379280.2467999998],[1783915200,2379280.2467999998],[1784001600,2379280.2467999998],[1784088000,2379280.2467999998],[1784174400,2379280.2467999998],[1784260800,2379280.2467999998],[1784347200,2379280.2467999998],[1784433600,2379280.2467999998],[1784520000,2379280.2467999998],[1784606400,2379280.2467999998],[1784692800,2379280.2467999998],[1784779200,2379280.2467999998],[1784865600,2379280.2467999998],[1784952000,2379280.2467999998],[1785038400,2379280.2467999998],[1785124800,2379280.2467999998],[1785211200,2379280.2467999998],[1785297600,2379280.2467999998],[1785384000,2379280.2467999998],[1785470400,2379280.2467999998],[1785556800,2379280.2467999998],[1785643200,2379280.2467999998],[1785729600,2379280.2467999998],[1785816000,2379280.2467999998]],"color":"","scatterMarkerSymbol":"none"},"SLND":{"name":"SLND","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2452729.9849999999],[1783483200,2452729.9849999999],[1783569600,2452729.9849999999],[1783656000,2452729.9849999999],[1783742400,2452729.9849999999],[1783828800,2452729.9849999999],[1783915200,2452729.9849999999],[1784001600,2452729.9849999999],[1784088000,2452729.9849999999],[1784174400,2452729.9849999999],[1784260800,2452729.9849999999],[1784347200,2452729.9849999999],[1784433600,2452729.9849999999],[1784520000,2452729.9849999999],[1784606400,2452729.9849999999],[1784692800,2452729.9849999999],[1784779200,2452729.9849999999],[1784865600,2452729.9849999999],[1784952000,2452729.9849999999],[1785038400,2452729.9849999999],[1785124800,2452729.9849999999],[1785211200,2452729.9849999999],[1785297600,2452729.9849999999],[1785384000,2452729.9849999999],[1785470400,2452729.9849999999],[1785556800,2452729.9849999999],[1785643200,2452729.9849999999],[1785729600,2452729.9849999999],[1785816000,2452729.9849999999]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1438479.28],[1783051200,2978442.0073000002],[1783137600,2978442.0073000002],[1783224000,2978442.0073000002],[1783310400,2978442.0073000002],[1783396800,2978442.0073000002],[1783483200,2978442.0073000002],[1783569600,2978442.0073000002],[1783656000,2978442.0073000002],[1783742400,2978442.0073000002],[1783828800,2978442.0073000002],[1783915200,2978442.0073000002],[1784001600,2978442.0073000002],[1784088000,2978442.0073000002],[1784174400,2978442.0073000002],[1784260800,2978442.0073000002],[1784347200,2978442.0073000002],[1784433600,2978442.0073000002],[1784520000,2978442.0073000002],[1784606400,2978442.0073000002],[1784692800,2978442.0073000002],[1784779200,2978442.0073000002],[1784865600,2978442.0073000002],[1784952000,2978442.0073000002],[1785038400,2978442.0073000002],[1785124800,2978442.0073000002],[1785211200,2978442.0073000002],[1785297600,2978442.0073000002],[1785384000,2978442.0073000002],[1785470400,2978442.0073000002],[1785556800,2978442.0073000002],[1785643200,2978442.0073000002],[1785729600,2978442.0073000002],[1785816000,2978442.0073000002]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1504265.8],[1783051200,3088632.25],[1783137600,3088632.25],[1783224000,3088632.25],[1783310400,3088632.25],[1783396800,3088632.25],[1783483200,3088632.25],[1783569600,3088632.25],[1783656000,3088632.25],[1783742400,3088632.25],[1783828800,3088632.25],[1783915200,3088632.25],[1784001600,3088632.25],[1784088000,3088632.25],[1784174400,3088632.25],[1784260800,3088632.25],[1784347200,3088632.25],[1784433600,3088632.25],[1784520000,3088632.25],[1784606400,3088632.25],[1784692800,3088632.25],[1784779200,3088632.25],[1784865600,3088632.25],[1784952000,3088632.25],[1785038400,3088632.25],[1785124800,3088632.25],[1785211200,3088632.25],[1785297600,3088632.25],[1785384000,3088632.25],[1785470400,3088632.25],[1785556800,3088632.25],[1785643200,3088632.25],[1785729600,3088632.25],[1785816000,3088632.25]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"$","index":0,"seriesType":7,"values":[[1745899200,874873.63],[1745985600,874873.63],[1746072000,874873.63],[1746158400,874873.63],[1746244800,874873.63],[1746331200,874873.63],[1746417600,874873.63],[1746504000,874873.63],[1746590400,874873.63],[1746676800,874873.63],[1746763200,874873.63],[1746849600,874873.63],[1746936000,874873.63],[1747022400,874873.63],[1747108800,874873.63],[1747195200,874873.63],[1747281600,874873.63],[1747368000,874873.63],[1747454400,874873.63],[1747540800,874873.63],[1747627200,874873.63],[1747713600,874873.63],[1747800000,874873.63],[1747886400,874873.63],[1747972800,874873.63],[1748059200,874873.63],[1748145600,874873.63],[1748232000,874873.63],[1748318400,874873.63],[1748404800,874873.63],[1748491200,874873.63],[1748577600,874873.63],[1748664000,874873.63],[1748750400,874873.63],[1748836800,874873.63],[1748923200,874873.63],[1749009600,874873.63],[1749096000,874873.63],[1749182400,874873.63],[1749268800,874873.63],[1749355200,874873.63],[1749441600,874873.63],[1749528000,874873.63],[1749614400,874873.63],[1749700800,874873.63],[1749787200,874873.63],[1749873600,874873.63],[1749960000,874873.63],[1750046400,874873.63],[1750132800,874873.63],[1750219200,874873.63],[1750305600,874873.63],[1750392000,874873.63],[1750478400,874873.63],[1750564800,874873.63],[1750651200,874873.63],[1750737600,874873.63],[1750824000,874873.63],[1750910400,874873.63],[1750996800,874873.63],[1751083200,874873.63],[1751169600,874873.63],[1751256000,874873.63],[1751342400,874873.63]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"$","index":0,"seriesType":7,"values":[[1594094400,499373.5],[1594180800,499373.5],[1594267200,499373.5],[1594353600,499373.5],[1594440000,499373.5],[1594526400,499373.5],[1594612800,499373.5],[1594699200,499373.5],[1594785600,499373.5],[1594872000,499373.5],[1594958400,499373.5],[1595044800,499373.5],[1595131200,499373.5],[1595217600,499373.5],[1595304000,499373.5],[1595390400,499373.5],[1595476800,499373.5],[1595563200,499373.5],[1595649600,499373.5],[1595736000,499373.5],[1595822400,499373.5],[1595908800,499373.5],[1595995200,499373.5],[1596081600,499373.5],[1596168000,499373.5],[1596254400,499373.5],[1596340800,499373.5],[1596427200,499373.5],[1596513600,499373.5],[1596600000,499373.5],[1596686400,499373.5],[1596772800,499373.5],[1596859200,499373.5],[1596945600,499373.5],[1597032000,499373.5],[1597118400,499373.5],[1597204800,499373.5],[1597291200,499373.5],[1597377600,499373.5],[1597464000,499373.5],[1597550400,499373.5],[1597636800,499373.5],[1597723200,499373.5],[1597809600,499373.5],[1597896000,499373.5],[1597982400,499373.5],[1598068800,499373.5],[1598155200,499373.5],[1598241600,499373.5],[1598328000,499373.5],[1598414400,499373.5],[1598500800,499373.5],[1598587200,499373.5],[1598673600,499373.5],[1598760000,499373.5],[1598846400,499373.5],[1598932800,499373.5],[1599019200,499373.5],[1599105600,499373.5],[1599192000,499373.5],[1599278400,499373.5],[1599364800,499373.5],[1599451200,499373.5],[1599537600,499373.5],[1599624000,499373.5],[1599710400,499373.5],[1599796800,499373.5],[1599883200,499373.5],[1599969600,499373.5],[1600056000,499373.5],[1600142400,499373.5],[1600228800,499373.5],[1600315200,499373.5],[1600401600,499373.5],[1600488000,499373.5],[1600574400,499373.5],[1600660800,499373.5],[1600747200,499373.5],[1600833600,499373.5],[1600920000,499373.5],[1601006400,499373.5],[1601092800,499373.5],[1601179200,499373.5],[1601265600,499373.5],[1601352000,499373.5],[1601438400,499373.5],[1601524800,499373.5],[1601611200,499373.5],[1601697600,499373.5],[1601784000,499373.5],[1601870400,499373.5],[1601956800,499373.5],[1602043200,499373.5],[1602129600,499373.5],[1602216000,499373.5],[1602302400,499373.5],[1602388800,499373.5],[1602475200,499373.5],[1602561600,499373.5],[1602648000,499373.5],[1602734400,499373.5],[1602820800,499373.5],[1602907200,499373.5],[1602993600,499373.5],[1603080000,499373.5],[1603166400,499373.5],[1603252800,499373.5],[1603339200,499373.5],[1603425600,499373.5]],"color":"","scatterMarkerSymbol":"none"},"ATHA":{"name":"ATHA","unit":"$","index":0,"seriesType":7,"values":[[1771045200,1099253.8],[1771131600,1099253.8],[1771218000,1099253.8],[1771304400,1099253.8],[1771390800,1099253.8],[1771477200,1099253.8],[1771563600,1099253.8],[1771650000,1099253.8],[1771736400,1099253.8],[1771822800,1099253.8],[1771909200,1099253.8],[1771995600,1099253.8],[1772082000,1099253.8],[1772168400,1099253.8],[1772254800,1099253.8],[1772341200,1099253.8],[1772427600,1099253.8],[1772514000,1099253.8],[1772600400,1099253.8],[1772686800,1099253.8],[1772773200,1099253.8],[1772859600,1099253.8],[1772946000,1099253.8],[1773028800,1099253.8],[1773115200,1099253.8],[1773201600,1099253.8],[1773288000,1099253.8],[1773374400,1099253.8],[1773460800,1099253.8],[1773547200,1099253.8],[1773633600,1099253.8],[1773720000,1099253.8],[1773806400,1099253.8],[1773892800,1099253.8],[1773979200,1099253.8],[1774065600,1099253.8],[1774152000,1099253.8],[1774238400,1099253.8],[1774324800,1099253.8],[1774411200,1099253.8],[1774497600,1099253.8],[1774584000,1099253.8],[1774670400,1099253.8],[1774756800,1099253.8],[1774843200,1099253.8],[1774929600,1099253.8],[1775016000,1099253.8],[1775102400,1099253.8],[1775188800,1099253.8],[1775275200,1099253.8],[1775361600,1099253.8],[1775448000,1099253.8],[1775534400,1099253.8],[1775620800,1099253.8],[1775707200,1099253.8],[1775793600,1099253.8],[1775880000,1099253.8],[1775966400,1099253.8],[1776052800,1099253.8],[1776139200,1099253.8],[1776225600,1099253.8],[1776312000,1099253.8],[1776398400,1099253.8],[1776484800,1099253.8],[1776571200,1099253.8],[1776657600,1099253.8],[1776744000,1099253.8],[1776830400,1099253.8],[1776916800,1099253.8],[1777003200,1099253.8],[1777089600,1099253.8],[1777176000,1099253.8],[1777262400,1099253.8],[1777348800,1099253.8],[1777435200,1099253.8],[1777521600,1099253.8],[1777608000,1099253.8],[1777694400,1099253.8],[1777780800,1099253.8],[1777867200,1099253.8],[1777953600,1099253.8],[1778040000,1099253.8],[1778126400,1099253.8],[1778212800,1099253.8],[1778299200,1099253.8],[1778385600,1099253.8],[1778472000,1099253.8],[1778558400,1099253.8],[1778644800,1099253.8],[1778731200,1099253.8],[1778817600,1099253.8],[1778904000,1099253.8],[1778990400,1099253.8],[1779076800,1099253.8],[1779163200,1099253.8],[1779249600,1099253.8],[1779336000,1099253.8],[1779422400,1099253.8],[1779508800,1099253.8],[1779595200,1099253.8],[1779681600,1099253.8],[1779768000,1099253.8],[1779854400,1099253.8],[1779940800,1099253.8],[1780027200,1099253.8],[1780113600,1099253.8],[1780200000,1099253.8],[1780286400,1099253.8],[1780372800,1099253.8],[1780459200,1099253.8],[1780545600,1099253.8],[1780632000,1099253.8],[1780718400,1099253.8],[1780804800,1099253.8],[1780891200,1099253.8],[1780977600,1099253.8],[1781064000,1099253.8],[1781150400,1099253.8],[1781236800,1099253.8],[1781323200,1099253.8],[1781409600,1099253.8],[1781496000,1099253.8],[1781582400,1099253.8],[1781668800,1099253.8],[1781755200,1099253.8],[1781841600,1099253.8],[1781928000,1099253.8],[1782014400,1099253.8],[1782100800,1099253.8],[1782187200,1099253.8],[1782273600,1099253.8],[1782360000,1099253.8],[1782446400,1099253.8],[1782532800,1099253.8],[1782619200,1099253.8],[1782705600,1099253.8],[1782792000,1099253.8],[1782878400,1099253.8]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"$","index":0,"seriesType":7,"values":[[1625630400,213803.01999999999],[1625716800,213803.01999999999],[1625803200,213803.01999999999],[1625889600,213803.01999999999],[1625976000,213803.01999999999],[1626062400,213803.01999999999],[1626148800,213803.01999999999],[1626235200,213803.01999999999],[1626321600,213803.01999999999],[1626408000,213803.01999999999],[1626494400,213803.01999999999],[1626580800,213803.01999999999],[1626667200,213803.01999999999],[1626753600,213803.01999999999],[1626840000,213803.01999999999],[1626926400,213803.01999999999],[1627012800,213803.01999999999],[1627099200,213803.01999999999],[1627185600,213803.01999999999],[1627272000,213803.01999999999],[1627358400,213803.01999999999],[1627444800,213803.01999999999],[1627531200,213803.01999999999],[1627617600,213803.01999999999],[1627704000,213803.01999999999],[1627790400,213803.01999999999],[1627876800,213803.01999999999],[1627963200,213803.01999999999],[1628049600,213803.01999999999],[1628136000,213803.01999999999],[1628222400,213803.01999999999],[1628308800,213803.01999999999],[1628395200,213803.01999999999],[1628481600,213803.01999999999],[1628568000,213803.01999999999],[1628654400,213803.01999999999],[1628740800,213803.01999999999],[1628827200,213803.01999999999],[1628913600,213803.01999999999],[1629000000,213803.01999999999],[1629086400,213803.01999999999],[1629172800,213803.01999999999],[1629259200,213803.01999999999],[1629345600,213803.01999999999],[1629432000,213803.01999999999],[1629518400,213803.01999999999],[1629604800,213803.01999999999],[1629691200,213803.01999999999],[1629777600,213803.01999999999],[1629864000,213803.01999999999],[1629950400,213803.01999999999],[1630036800,213803.01999999999],[1630123200,213803.01999999999],[1630209600,213803.01999999999],[1630296000,213803.01999999999],[1630382400,213803.01999999999],[1630468800,213803.01999999999],[1630555200,213803.01999999999],[1630641600,213803.01999999999],[1630728000,213803.01999999999],[1630814400,213803.01999999999],[1630900800,213803.01999999999],[1630987200,213803.01999999999],[1631073600,213803.01999999999],[1631160000,213803.01999999999],[1631246400,213803.01999999999],[1631332800,213803.01999999999],[1631419200,213803.01999999999],[1631505600,213803.01999999999],[1631592000,213803.01999999999],[1631678400,213803.01999999999],[1631764800,213803.01999999999],[1631851200,213803.01999999999],[1631937600,213803.01999999999],[1632024000,213803.01999999999],[1632110400,213803.01999999999],[1632196800,213803.01999999999],[1632283200,213803.01999999999],[1632369600,213803.01999999999],[1632456000,213803.01999999999],[1632542400,213803.01999999999],[1632628800,213803.01999999999],[1632715200,213803.01999999999],[1632801600,213803.01999999999],[1632888000,213803.01999999999],[1632974400,213803.01999999999],[1633060800,213803.01999999999],[1633147200,213803.01999999999],[1633233600,213803.01999999999],[1633320000,213803.01999999999],[1633406400,213803.01999999999],[1633492800,213803.01999999999],[1633579200,213803.01999999999],[1633665600,213803.01999999999],[1633752000,213803.01999999999],[1633838400,213803.01999999999],[1633924800,213803.01999999999],[1634011200,213803.01999999999],[1634097600,213803.01999999999],[1634184000,213803.01999999999],[1634270400,213803.01999999999],[1634356800,213803.01999999999],[1634443200,213803.01999999999],[1634529600,213803.01999999999],[1634616000,213803.01999999999],[1634702400,213803.01999999999],[1634788800,213803.01999999999],[1634875200,213803.01999999999],[1634961600,213803.01999999999],[1635048000,213803.01999999999],[1635134400,213803.01999999999],[1635220800,213803.01999999999],[1635307200,213803.01999999999],[1635393600,213803.01999999999],[1635480000,213803.01999999999],[1635566400,213803.01999999999],[1635652800,213803.01999999999],[1635739200,213803.01999999999],[1635825600,213803.01999999999],[1635912000,213803.01999999999],[1635998400,213803.01999999999],[1636084800,213803.01999999999],[1636171200,213803.01999999999],[1636257600,213803.01999999999],[1636347600,213803.01999999999],[1636434000,213803.01999999999],[1636520400,213803.01999999999],[1636606800,213803.01999999999],[1636693200,213803.01999999999],[1636779600,213803.01999999999],[1636866000,213803.01999999999],[1636952400,213803.01999999999],[1637038800,213803.01999999999],[1637125200,213803.01999999999],[1637211600,213803.01999999999],[1637298000,213803.01999999999],[1637384400,213803.01999999999],[1637470800,213803.01999999999],[1637557200,213803.01999999999],[1637643600,213803.01999999999],[1637730000,213803.01999999999],[1637816400,213803.01999999999],[1637902800,213803.01999999999],[1637989200,213803.01999999999],[1638075600,213803.01999999999],[1638162000,213803.01999999999],[1638248400,213803.01999999999],[1638334800,213803.01999999999],[1638421200,526800.85999999999]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"$","index":0,"seriesType":7,"values":[[1705554000,471115.24239999999],[1705640400,471115.24239999999],[1705726800,471115.24239999999],[1705813200,471115.24239999999],[1705899600,471115.24239999999],[1705986000,471115.24239999999],[1706072400,471115.24239999999],[1706158800,471115.24239999999],[1706245200,471115.24239999999],[1706331600,471115.24239999999],[1706418000,471115.24239999999],[1706504400,471115.24239999999],[1706590800,471115.24239999999],[1706677200,471115.24239999999],[1706763600,471115.24239999999],[1706850000,471115.24239999999],[1706936400,471115.24239999999],[1707022800,471115.24239999999],[1707109200,471115.24239999999],[1707195600,471115.24239999999],[1707282000,471115.24239999999],[1707368400,471115.24239999999],[1707454800,471115.24239999999],[1707541200,471115.24239999999],[1707627600,471115.24239999999],[1707714000,471115.24239999999],[1707800400,471115.24239999999],[1707886800,471115.24239999999],[1707973200,471115.24239999999],[1708059600,471115.24239999999],[1708146000,471115.24239999999],[1708232400,471115.24239999999],[1708318800,471115.24239999999],[1708405200,471115.24239999999],[1708491600,471115.24239999999],[1708578000,471115.24239999999],[1708664400,471115.24239999999],[1708750800,471115.24239999999],[1708837200,471115.24239999999],[1708923600,471115.24239999999],[1709010000,471115.24239999999],[1709096400,471115.24239999999],[1709182800,471115.24239999999],[1709269200,471115.24239999999],[1709355600,471115.24239999999],[1709442000,471115.24239999999],[1709528400,471115.24239999999],[1709614800,471115.24239999999],[1709701200,471115.24239999999],[1709787600,471115.24239999999],[1709874000,471115.24239999999],[1709960400,471115.24239999999],[1710046800,471115.24239999999],[1710129600,471115.24239999999],[1710216000,471115.24239999999],[1710302400,471115.24239999999],[1710388800,471115.24239999999],[1710475200,471115.24239999999],[1710561600,471115.24239999999],[1710648000,471115.24239999999],[1710734400,471115.24239999999],[1710820800,471115.24239999999],[1710907200,471115.24239999999],[1710993600,471115.24239999999],[1711080000,471115.24239999999],[1711166400,471115.24239999999],[1711252800,471115.24239999999],[1711339200,471115.24239999999],[1711425600,471115.24239999999],[1711512000,471115.24239999999],[1711598400,471115.24239999999],[1711684800,471115.24239999999],[1711771200,471115.24239999999],[1711857600,471115.24239999999],[1711944000,471115.24239999999],[1712030400,471115.24239999999],[1712116800,471115.24239999999],[1712203200,471115.24239999999],[1712289600,471115.24239999999],[1712376000,471115.24239999999],[1712462400,471115.24239999999],[1712548800,471115.24239999999],[1712635200,471115.24239999999],[1712721600,471115.24239999999],[1712808000,471115.24239999999],[1712894400,471115.24239999999],[1712980800,471115.24239999999],[1713067200,471115.24239999999],[1713153600,471115.24239999999],[1713240000,471115.24239999999],[1713326400,471115.24239999999],[1713412800,471115.24239999999],[1713499200,471115.24239999999],[1713585600,471115.24239999999],[1713672000,471115.24239999999],[1713758400,471115.24239999999],[1713844800,471115.24239999999],[1713931200,471115.24239999999],[1714017600,471115.24239999999],[1714104000,471115.24239999999],[1714190400,471115.24239999999],[1714276800,471115.24239999999],[1714363200,471115.24239999999],[1714449600,471115.24239999999],[1714536000,471115.24239999999],[1714622400,471115.24239999999],[1714708800,471115.24239999999],[1714795200,471115.24239999999],[1714881600,471115.24239999999],[1714968000,471115.24239999999],[1715054400,471115.24239999999],[1715140800,471115.24239999999],[1715227200,471115.24239999999],[1715313600,471115.24239999999],[1715400000,471115.24239999999],[1715486400,471115.24239999999],[1715572800,471115.24239999999],[1715659200,471115.24239999999],[1715745600,471115.24239999999],[1715832000,471115.24239999999],[1715918400,471115.24239999999],[1716004800,471115.24239999999],[1716091200,471115.24239999999],[1716177600,471115.24239999999],[1716264000,471115.24239999999],[1716350400,471115.24239999999],[1716436800,471115.24239999999],[1716523200,471115.24239999999],[1716609600,471115.24239999999],[1716696000,471115.24239999999],[1716782400,471115.24239999999],[1716868800,471115.24239999999],[1716955200,471115.24239999999],[1717041600,471115.24239999999],[1717128000,471115.24239999999],[1717214400,471115.24239999999],[1717300800,471115.24239999999],[1717387200,471115.24239999999],[1717473600,471115.24239999999],[1717560000,471115.24239999999],[1717646400,471115.24239999999],[1717732800,471115.24239999999],[1717819200,471115.24239999999],[1717905600,471115.24239999999],[1717992000,471115.24239999999],[1718078400,471115.24239999999],[1718164800,471115.24239999999],[1718251200,471115.24239999999],[1718337600,471115.24239999999],[1718424000,471115.24239999999],[1718510400,471115.24239999999],[1718596800,471115.24239999999],[1718683200,471115.24239999999],[1718769600,471115.24239999999],[1718856000,471115.24239999999],[1718942400,471115.24239999999],[1719028800,471115.24239999999],[1719115200,471115.24239999999],[1719201600,471115.24239999999],[1719288000,471115.24239999999],[1719374400,471115.24239999999],[1719460800,471115.24239999999],[1719547200,471115.24239999999],[1719633600,471115.24239999999],[1719720000,471115.24239999999],[1719806400,471115.24239999999],[1719979200,2468016.7423999999]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6763000000001],[947048400,2493.6763000000001],[947134800,2493.6763000000001],[947221200,2493.6763000000001],[947307600,2493.6763000000001],[947394000,2493.6763000000001],[947480400,2493.6763000000001],[947566800,2493.6763000000001],[947653200,2493.6763000000001],[947739600,2493.6763000000001],[947826000,2493.6763000000001],[947912400,2493.6763000000001],[947998800,2493.6763000000001],[948085200,2493.6763000000001],[948171600,2493.6763000000001],[948258000,2493.6763000000001],[948344400,2493.6763000000001],[948430800,2493.6763000000001],[948517200,2493.6763000000001],[948603600,2493.6763000000001],[948690000,2493.6763000000001],[948776400,2493.6763000000001],[948862800,2493.6763000000001],[948949200,2493.6763000000001],[949035600,2493.6763000000001],[949122000,2493.6763000000001],[949208400,2493.6763000000001],[949294800,2493.6763000000001],[949381200,2493.6763000000001],[949467600,2493.6763000000001],[949554000,2493.6763000000001],[949640400,2493.6763000000001],[949726800,2493.6763000000001],[949813200,2493.6763000000001],[949899600,2493.6763000000001],[949986000,2493.6763000000001],[950072400,2493.6763000000001],[950158800,2493.6763000000001],[950245200,2493.6763000000001],[950331600,2493.6763000000001],[950418000,2493.6763000000001],[950504400,2493.6763000000001],[950590800,2493.6763000000001],[950677200,2493.6763000000001],[950763600,2493.6763000000001],[950850000,2493.6763000000001],[950936400,2493.6763000000001],[951022800,2493.6763000000001],[951109200,2493.6763000000001],[951195600,2493.6763000000001],[951282000,2493.6763000000001],[951368400,2493.6763000000001],[951454800,2493.6763000000001],[951541200,2493.6763000000001],[951627600,2493.6763000000001],[951714000,2493.6763000000001],[951800400,2493.6763000000001],[951886800,2493.6763000000001],[951973200,2493.6763000000001],[952059600,2493.6763000000001],[952146000,2493.6763000000001],[952232400,2493.6763000000001],[952318800,2493.6763000000001],[952405200,2493.6763000000001],[952491600,2493.6763000000001],[952578000,2493.6763000000001],[952664400,2493.6763000000001],[952750800,2493.6763000000001],[952837200,2493.6763000000001],[952923600,2493.6763000000001],[953010000,2493.6763000000001],[953096400,2493.6763000000001],[953182800,2493.6763000000001],[953269200,2493.6763000000001],[953355600,2493.6763000000001],[953442000,2493.6763000000001],[953528400,2493.6763000000001],[953614800,2493.6763000000001],[953701200,2493.6763000000001],[953787600,2493.6763000000001],[953874000,2493.6763000000001],[953960400,2493.6763000000001],[954046800,2493.6763000000001],[954133200,2493.6763000000001],[954219600,2493.6763000000001],[954306000,2493.6763000000001],[954392400,2493.6763000000001],[954478800,2493.6763000000001],[954565200,2493.6763000000001],[954651600,2493.6763000000001],[954734400,2493.6763000000001],[954820800,2493.6763000000001],[954907200,2493.6763000000001],[954993600,2493.6763000000001],[955080000,2493.6763000000001],[955166400,2493.6763000000001],[955252800,2493.6763000000001],[955339200,2493.6763000000001],[955425600,2493.6763000000001],[955512000,2493.6763000000001],[955598400,2493.6763000000001],[955684800,2493.6763000000001],[955771200,2493.6763000000001],[955857600,2493.6763000000001],[955944000,2493.6763000000001],[956030400,2493.6763000000001],[956116800,2493.6763000000001],[956203200,2493.6763000000001],[956289600,2493.6763000000001],[956376000,2493.6763000000001],[956462400,2493.6763000000001],[956548800,2493.6763000000001],[956635200,2493.6763000000001],[956721600,2493.6763000000001],[956808000,2493.6763000000001],[956894400,2493.6763000000001],[956980800,2493.6763000000001],[957067200,2493.6763000000001],[957153600,2493.6763000000001],[957240000,2493.6763000000001],[957326400,2493.6763000000001],[957412800,2493.6763000000001],[957499200,2493.6763000000001],[957585600,2493.6763000000001],[957672000,2493.6763000000001],[957758400,2493.6763000000001],[957844800,2493.6763000000001],[957931200,2493.6763000000001],[958017600,2493.6763000000001],[958104000,2493.6763000000001],[958190400,2493.6763000000001],[958276800,2493.6763000000001],[958363200,2493.6763000000001],[958449600,2493.6763000000001],[958536000,2493.6763000000001],[958622400,2493.6763000000001],[958708800,2493.6763000000001],[958795200,2493.6763000000001],[958881600,2493.6763000000001],[958968000,2493.6763000000001],[959054400,2493.6763000000001],[959140800,2493.6763000000001],[959227200,2493.6763000000001],[959313600,2493.6763000000001],[959400000,2493.6763000000001],[959486400,2493.6763000000001],[959572800,2493.6763000000001],[959659200,2493.6763000000001],[959745600,2493.6763000000001],[959832000,2493.6763000000001],[959918400,2493.6763000000001],[960004800,2493.6763000000001],[960091200,2493.6763000000001],[960177600,2493.6763000000001],[960264000,2493.6763000000001],[960350400,2493.6763000000001],[960436800,2493.6763000000001],[960523200,2493.6763000000001],[960609600,2493.6763000000001],[960696000,2493.6763000000001],[960782400,2493.6763000000001],[960868800,2493.6763000000001],[960955200,2493.6763000000001],[961041600,2493.6763000000001],[961128000,2493.6763000000001],[961214400,2493.6763000000001],[961300800,2493.6763000000001],[961387200,2493.6763000000001],[961473600,2493.6763000000001],[961560000,2493.6763000000001],[961646400,2493.6763000000001],[961732800,2493.6763000000001],[961819200,2493.6763000000001],[961905600,2493.6763000000001],[961992000,2493.6763000000001],[962078400,2493.6763000000001],[962164800,2493.6763000000001],[962251200,2493.6763000000001],[962337600,2493.6763000000001],[962424000,2493.6763000000001],[962510400,2493.6763000000001],[962596800,2493.6763000000001],[962683200,2493.6763000000001],[962769600,2493.6763000000001],[962856000,5461.4354999999996]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.4672999999998],[947048400,2493.4672999999998],[947134800,2493.4672999999998],[947221200,2493.4672999999998],[947307600,2493.4672999999998],[947394000,2493.4672999999998],[947480400,2493.4672999999998],[947566800,2493.4672999999998],[947653200,2493.4672999999998],[947739600,2493.4672999999998],[947826000,2493.4672999999998],[947912400,2493.4672999999998],[947998800,2493.4672999999998],[948085200,2493.4672999999998],[948171600,2493.4672999999998],[948258000,2493.4672999999998],[948344400,2493.4672999999998],[948430800,2493.4672999999998],[948517200,2493.4672999999998],[948603600,2493.4672999999998],[948690000,2493.4672999999998],[948776400,2493.4672999999998],[948862800,2493.4672999999998],[948949200,2493.4672999999998],[949035600,2493.4672999999998],[949122000,2493.4672999999998],[949208400,2493.4672999999998],[949294800,2493.4672999999998],[949381200,2493.4672999999998],[949467600,2493.4672999999998],[949554000,2493.4672999999998],[949640400,2493.4672999999998],[949726800,2493.4672999999998],[949813200,2493.4672999999998],[949899600,2493.4672999999998],[949986000,2493.4672999999998],[950072400,2493.4672999999998],[950158800,2493.4672999999998],[950245200,2493.4672999999998],[950331600,2493.4672999999998],[950418000,2493.4672999999998],[950504400,2493.4672999999998],[950590800,2493.4672999999998],[950677200,2493.4672999999998],[950763600,2493.4672999999998],[950850000,2493.4672999999998],[950936400,2493.4672999999998],[951022800,2493.4672999999998],[951109200,2493.4672999999998],[951195600,2493.4672999999998],[951282000,2493.4672999999998],[951368400,2493.4672999999998],[951454800,2493.4672999999998],[951541200,2493.4672999999998],[951627600,2493.4672999999998],[951714000,2493.4672999999998],[951800400,2493.4672999999998],[951886800,2493.4672999999998],[951973200,2493.4672999999998],[952059600,2493.4672999999998],[952146000,2493.4672999999998],[952232400,2493.4672999999998],[952318800,2493.4672999999998],[952405200,2493.4672999999998],[952491600,2493.4672999999998],[952578000,2493.4672999999998],[952664400,2493.4672999999998],[952750800,2493.4672999999998],[952837200,2493.4672999999998],[952923600,2493.4672999999998],[953010000,2493.4672999999998],[953096400,2493.4672999999998],[953182800,2493.4672999999998],[953269200,2493.4672999999998],[953355600,2493.4672999999998],[953442000,2493.4672999999998],[953528400,2493.4672999999998],[953614800,2493.4672999999998],[953701200,2493.4672999999998],[953787600,2493.4672999999998],[953874000,2493.4672999999998],[953960400,2493.4672999999998],[954046800,2493.4672999999998],[954133200,2493.4672999999998],[954219600,2493.4672999999998],[954306000,2493.4672999999998],[954392400,2493.4672999999998],[954478800,2493.4672999999998],[954565200,2493.4672999999998],[954651600,2493.4672999999998],[954734400,2493.4672999999998],[954820800,2493.4672999999998],[954907200,2493.4672999999998],[954993600,2493.4672999999998],[955080000,2493.4672999999998],[955166400,2493.4672999999998],[955252800,2493.4672999999998],[955339200,2493.4672999999998],[955425600,2493.4672999999998],[955512000,2493.4672999999998],[955598400,2493.4672999999998],[955684800,2493.4672999999998],[955771200,2493.4672999999998],[955857600,2493.4672999999998],[955944000,2493.4672999999998],[956030400,2493.4672999999998],[956116800,2493.4672999999998],[956203200,2493.4672999999998],[956289600,2493.4672999999998],[956376000,2493.4672999999998],[956462400,2493.4672999999998],[956548800,2493.4672999999998],[956635200,2493.4672999999998],[956721600,2493.4672999999998],[956808000,2493.4672999999998],[956894400,2493.4672999999998],[956980800,2493.4672999999998],[957067200,2493.4672999999998],[957153600,2493.4672999999998],[957240000,2493.4672999999998],[957326400,2493.4672999999998],[957412800,2493.4672999999998],[957499200,2493.4672999999998],[957585600,2493.4672999999998],[957672000,2493.4672999999998],[957758400,2493.4672999999998],[957844800,2493.4672999999998],[957931200,2493.4672999999998],[958017600,2493.4672999999998],[958104000,2493.4672999999998],[958190400,2493.4672999999998],[958276800,2493.4672999999998],[958363200,2493.4672999999998],[958449600,2493.4672999999998],[958536000,2493.4672999999998],[958622400,2493.4672999999998],[958708800,2493.4672999999998],[958795200,2493.4672999999998],[958881600,2493.4672999999998],[958968000,2493.4672999999998],[959054400,2493.4672999999998],[959140800,2493.4672999999998],[959227200,2493.4672999999998],[959313600,2493.4672999999998],[959400000,2493.4672999999998],[959486400,2493.4672999999998],[959572800,2493.4672999999998],[959659200,2493.4672999999998],[959745600,2493.4672999999998],[959832000,2493.4672999999998],[959918400,2493.4672999999998],[960004800,2493.4672999999998],[960091200,2493.4672999999998],[960177600,2493.4672999999998],[960264000,2493.4672999999998],[960350400,2493.4672999999998],[960436800,2493.4672999999998],[960523200,2493.4672999999998],[960609600,2493.4672999999998],[960696000,2493.4672999999998],[960782400,2493.4672999999998],[960868800,2493.4672999999998],[960955200,2493.4672999999998],[961041600,2493.4672999999998],[961128000,2493.4672999999998],[961214400,2493.4672999999998],[961300800,2493.4672999999998],[961387200,2493.4672999999998],[961473600,2493.4672999999998],[961560000,2493.4672999999998],[961646400,2493.4672999999998],[961732800,2493.4672999999998],[961819200,2493.4672999999998],[961905600,2493.4672999999998],[961992000,2493.4672999999998],[962078400,2493.4672999999998],[962164800,2493.4672999999998],[962251200,2493.4672999999998],[962337600,2493.4672999999998],[962424000,2493.4672999999998],[962510400,2493.4672999999998],[962596800,2493.4672999999998],[962683200,2493.4672999999998],[962769600,2493.4672999999998],[962856000,6113.3159999999998]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"$","index":0,"seriesType":7,"values":[[1764219600,1114194.4199999999],[1764306000,1114194.4199999999],[1764392400,1114194.4199999999],[1764478800,1114194.4199999999],[1764565200,1114194.4199999999],[1764651600,1114194.4199999999],[1764738000,1114194.4199999999],[1764824400,1114194.4199999999],[1764910800,1114194.4199999999],[1764997200,1114194.4199999999],[1765083600,1114194.4199999999],[1765170000,1114194.4199999999],[1765256400,1114194.4199999999],[1765342800,1114194.4199999999],[1765429200,1114194.4199999999],[1765515600,1114194.4199999999],[1765602000,1114194.4199999999],[1765688400,1114194.4199999999],[1765774800,1114194.4199999999],[1765861200,1114194.4199999999],[1765947600,1114194.4199999999],[1766034000,1114194.4199999999],[1766120400,1114194.4199999999],[1766206800,1114194.4199999999],[1766293200,1114194.4199999999],[1766379600,1114194.4199999999],[1766466000,1114194.4199999999],[1766552400,1114194.4199999999],[1766638800,1114194.4199999999],[1766725200,1114194.4199999999],[1766811600,1114194.4199999999],[1766898000,1114194.4199999999],[1766984400,1114194.4199999999],[1767070800,1114194.4199999999],[1767157200,1114194.4199999999],[1767243600,1114194.4199999999],[1767330000,1114194.4199999999],[1767416400,1114194.4199999999],[1767502800,1114194.4199999999],[1767589200,1114194.4199999999],[1767675600,1114194.4199999999],[1767762000,1114194.4199999999],[1767848400,1114194.4199999999],[1767934800,1114194.4199999999],[1768021200,1114194.4199999999],[1768107600,1114194.4199999999],[1768194000,1114194.4199999999],[1768280400,1114194.4199999999],[1768366800,1114194.4199999999],[1768453200,1114194.4199999999],[1768539600,1114194.4199999999],[1768626000,1114194.4199999999],[1768712400,1114194.4199999999],[1768798800,1114194.4199999999],[1768885200,1114194.4199999999],[1768971600,1114194.4199999999],[1769058000,1114194.4199999999],[1769144400,1114194.4199999999],[1769230800,1114194.4199999999],[1769317200,1114194.4199999999],[1769403600,1114194.4199999999],[1769490000,1114194.4199999999],[1769576400,1114194.4199999999],[1769662800,1114194.4199999999],[1769749200,1114194.4199999999],[1769835600,1114194.4199999999],[1769922000,1114194.4199999999],[1770008400,1114194.4199999999],[1770094800,1114194.4199999999],[1770181200,1114194.4199999999],[1770267600,1114194.4199999999],[1770354000,1114194.4199999999],[1770440400,1114194.4199999999],[1770526800,1114194.4199999999],[1770613200,1114194.4199999999],[1770699600,1114194.4199999999],[1770786000,1114194.4199999999],[1770872400,1114194.4199999999],[1770958800,1114194.4199999999],[1771045200,1114194.4199999999],[1771131600,1114194.4199999999],[1771218000,1114194.4199999999],[1771304400,1114194.4199999999],[1771390800,1114194.4199999999],[1771477200,1114194.4199999999],[1771563600,1114194.4199999999],[1771650000,1114194.4199999999],[1771736400,1114194.4199999999],[1771822800,1114194.4199999999],[1771909200,1114194.4199999999],[1771995600,1114194.4199999999],[1772082000,1114194.4199999999],[1772168400,1114194.4199999999],[1772254800,1114194.4199999999],[1772341200,1114194.4199999999],[1772427600,1114194.4199999999],[1772514000,1114194.4199999999],[1772600400,1114194.4199999999],[1772686800,1114194.4199999999],[1772773200,1114194.4199999999],[1772859600,1114194.4199999999],[1772946000,1114194.4199999999],[1773028800,1114194.4199999999],[1773115200,1114194.4199999999],[1773201600,1114194.4199999999],[1773288000,1114194.4199999999],[1773374400,1114194.4199999999],[1773460800,1114194.4199999999],[1773547200,1114194.4199999999],[1773633600,1114194.4199999999],[1773720000,1114194.4199999999],[1773806400,1114194.4199999999],[1773892800,1114194.4199999999],[1773979200,1114194.4199999999],[1774065600,1114194.4199999999],[1774152000,1114194.4199999999],[1774238400,1114194.4199999999],[1774324800,1114194.4199999999],[1774411200,1114194.4199999999],[1774497600,1114194.4199999999],[1774584000,1114194.4199999999],[1774670400,1114194.4199999999],[1774756800,1114194.4199999999],[1774843200,1114194.4199999999],[1774929600,1114194.4199999999],[1775016000,1114194.4199999999],[1775102400,1114194.4199999999],[1775188800,1114194.4199999999],[1775275200,1114194.4199999999],[1775361600,1114194.4199999999],[1775448000,1114194.4199999999],[1775534400,1114194.4199999999],[1775620800,1114194.4199999999],[1775707200,1114194.4199999999],[1775793600,1114194.4199999999],[1775880000,1114194.4199999999],[1775966400,1114194.4199999999],[1776052800,1114194.4199999999],[1776139200,1114194.4199999999],[1776225600,1114194.4199999999],[1776312000,1114194.4199999999],[1776398400,1114194.4199999999],[1776484800,1114194.4199999999],[1776571200,1114194.4199999999],[1776657600,1114194.4199999999],[1776744000,1114194.4199999999],[1776830400,1114194.4199999999],[1776916800,1114194.4199999999],[1777003200,1114194.4199999999],[1777089600,1114194.4199999999],[1777176000,1114194.4199999999],[1777262400,1114194.4199999999],[1777348800,1114194.4199999999],[1777435200,1114194.4199999999],[1777521600,1114194.4199999999],[1777608000,1114194.4199999999],[1777694400,1114194.4199999999],[1777780800,1114194.4199999999],[1777867200,1114194.4199999999],[1777953600,1114194.4199999999],[1778040000,1114194.4199999999],[1778126400,1114194.4199999999],[1778212800,1114194.4199999999],[1778299200,1114194.4199999999],[1778385600,1114194.4199999999],[1778472000,1114194.4199999999],[1778558400,1114194.4199999999],[1778644800,1114194.4199999999],[1778731200,1114194.4199999999],[1778817600,1114194.4199999999],[1778904000,1114194.4199999999],[1778990400,1114194.4199999999],[1779076800,1114194.4199999999],[1779163200,1114194.4199999999],[1779249600,1114194.4199999999],[1779336000,1114194.4199999999],[1779422400,1114194.4199999999],[1779508800,1114194.4199999999],[1779595200,1114194.4199999999],[1779681600,1114194.4199999999],[1779768000,1114194.4199999999],[1779854400,1114194.4199999999],[1779940800,1114194.4199999999],[1780027200,1114194.4199999999],[1780113600,1114194.4199999999],[1780200000,1114194.4199999999],[1780286400,1114194.4199999999],[1780372800,1114194.4199999999],[1780459200,1114194.4199999999],[1780545600,1114194.4199999999],[1780632000,1114194.4199999999],[1780718400,1114194.4199999999],[1780804800,1114194.4199999999],[1780891200,1114194.4199999999],[1780977600,1114194.4199999999],[1781064000,1114194.4199999999],[1781150400,1114194.4199999999],[1781236800,1114194.4199999999],[1781323200,1114194.4199999999],[1781409600,1114194.4199999999],[1781496000,1114194.4199999999],[1781582400,1114194.4199999999],[1781668800,1114194.4199999999],[1781755200,1114194.4199999999],[1781841600,1114194.4199999999],[1781928000,1114194.4199999999],[1782014400,1114194.4199999999],[1782100800,1114194.4199999999],[1782187200,1114194.4199999999],[1782273600,1114194.4199999999],[1782360000,1114194.4199999999],[1782446400,1114194.4199999999],[1782532800,1114194.4199999999],[1782619200,1114194.4199999999],[1782705600,1114194.4199999999],[1782792000,1114194.4199999999],[1782878400,1114194.4199999999],[1782964800,1114194.4199999999]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"$","index":0,"seriesType":7,"values":[[1720065600,1051279.3048],[1720152000,1051279.3048],[1720238400,1051279.3048],[1720324800,1051279.3048],[1720411200,1051279.3048],[1720497600,1051279.3048],[1720584000,1051279.3048],[1720670400,1051279.3048],[1720756800,1051279.3048],[1720843200,1051279.3048],[1720929600,1051279.3048],[1721016000,1051279.3048],[1721102400,1051279.3048],[1721188800,1051279.3048],[1721275200,1051279.3048],[1721361600,1051279.3048],[1721448000,1051279.3048],[1721534400,1051279.3048],[1721620800,1051279.3048],[1721707200,1051279.3048],[1721793600,1051279.3048],[1721880000,1051279.3048],[1721966400,1051279.3048],[1722052800,1051279.3048],[1722139200,1051279.3048],[1722225600,1051279.3048],[1722312000,1051279.3048],[1722398400,1051279.3048],[1722484800,1051279.3048],[1722571200,1051279.3048],[1722657600,1051279.3048],[1722744000,1051279.3048],[1722830400,1051279.3048],[1722916800,1051279.3048],[1723003200,1051279.3048],[1723089600,1051279.3048],[1723176000,1051279.3048],[1723262400,1051279.3048],[1723348800,1051279.3048],[1723435200,1051279.3048],[1723521600,1051279.3048],[1723608000,1051279.3048],[1723694400,1051279.3048],[1723780800,1051279.3048],[1723867200,1051279.3048],[1723953600,1051279.3048],[1724040000,1051279.3048],[1724126400,1051279.3048],[1724212800,1051279.3048],[1724299200,1051279.3048],[1724385600,1051279.3048],[1724472000,1051279.3048],[1724558400,1051279.3048],[1724644800,1051279.3048],[1724731200,1051279.3048],[1724817600,1051279.3048],[1724904000,1051279.3048],[1724990400,1051279.3048],[1725076800,1051279.3048],[1725163200,1051279.3048],[1725249600,1051279.3048],[1725336000,1051279.3048],[1725422400,1051279.3048],[1725508800,1051279.3048],[1725595200,1051279.3048],[1725681600,1051279.3048],[1725768000,1051279.3048],[1725854400,1051279.3048],[1725940800,1051279.3048],[1726027200,1051279.3048],[1726113600,1051279.3048],[1726200000,1051279.3048],[1726286400,1051279.3048],[1726372800,1051279.3048],[1726459200,1051279.3048],[1726545600,1051279.3048],[1726632000,1051279.3048],[1726718400,1051279.3048],[1726804800,1051279.3048],[1726891200,1051279.3048],[1726977600,1051279.3048],[1727064000,1051279.3048],[1727150400,1051279.3048],[1727236800,1051279.3048],[1727323200,1051279.3048],[1727409600,1051279.3048],[1727496000,1051279.3048],[1727582400,1051279.3048],[1727668800,1051279.3048],[1727755200,1051279.3048],[1727841600,1051279.3048],[1727928000,1051279.3048],[1728014400,1051279.3048],[1728100800,1051279.3048],[1728187200,1051279.3048],[1728273600,1051279.3048],[1728360000,1051279.3048],[1728446400,1051279.3048],[1728532800,1051279.3048],[1728619200,1051279.3048],[1728705600,1051279.3048],[1728792000,1051279.3048],[1728878400,1051279.3048],[1728964800,1051279.3048],[1729051200,1051279.3048],[1729137600,1051279.3048],[1729224000,1051279.3048],[1729310400,1051279.3048],[1729396800,1051279.3048],[1729483200,1051279.3048],[1729569600,1051279.3048],[1729656000,1051279.3048],[1729742400,1051279.3048],[1729828800,1051279.3048],[1729915200,1051279.3048],[1730001600,1051279.3048],[1730088000,1051279.3048],[1730174400,1051279.3048],[1730260800,1051279.3048],[1730347200,1051279.3048],[1730433600,1051279.3048],[1730520000,1051279.3048],[1730606400,1051279.3048],[1730696400,1051279.3048],[1730782800,1051279.3048],[1730869200,1051279.3048],[1730955600,1051279.3048],[1731042000,1051279.3048],[1731128400,1051279.3048],[1731214800,1051279.3048],[1731301200,1051279.3048],[1731387600,1051279.3048],[1731474000,1051279.3048],[1731560400,1051279.3048],[1731646800,1051279.3048],[1731733200,1051279.3048],[1731819600,1051279.3048],[1731906000,1051279.3048],[1731992400,1051279.3048],[1732078800,1051279.3048],[1732165200,1051279.3048],[1732251600,1051279.3048],[1732338000,1051279.3048],[1732424400,1051279.3048],[1732510800,1051279.3048],[1732597200,1051279.3048],[1732683600,1051279.3048],[1732770000,1051279.3048],[1732856400,1051279.3048],[1732942800,1051279.3048],[1733029200,1051279.3048],[1733115600,1051279.3048],[1733202000,1051279.3048],[1733288400,1051279.3048],[1733374800,1051279.3048],[1733461200,1051279.3048],[1733547600,1051279.3048],[1733634000,1051279.3048],[1733720400,1051279.3048],[1733806800,1051279.3048],[1733893200,1051279.3048],[1733979600,1051279.3048],[1734066000,1051279.3048],[1734152400,1051279.3048],[1734238800,1051279.3048],[1734325200,1051279.3048],[1734411600,1051279.3048],[1734498000,1051279.3048],[1734584400,1051279.3048],[1734670800,1051279.3048],[1734757200,1051279.3048],[1734843600,1051279.3048],[1734930000,1051279.3048],[1735016400,1051279.3048],[1735102800,1051279.3048],[1735189200,1051279.3048],[1735275600,1051279.3048],[1735362000,1051279.3048],[1735448400,1051279.3048],[1735534800,1051279.3048],[1735621200,1051279.3048],[1735707600,1051279.3048],[1735794000,1051279.3048],[1735880400,1051279.3048],[1735966800,1051279.3048],[1736053200,1051279.3048],[1736139600,1051279.3048],[1736226000,1051279.3048],[1736312400,1051279.3048],[1736398800,1051279.3048],[1736485200,1051279.3048],[1736571600,1051279.3048],[1736658000,1051279.3048],[1736744400,1051279.3048],[1736830800,1051279.3048],[1736917200,1051279.3048],[1737003600,1051279.3048],[1737090000,1051279.3048],[1737176400,1051279.3048],[1737262800,1051279.3048],[1737349200,1051279.3048],[1737435600,1051279.3048],[1737522000,1051279.3048],[1737608400,1051279.3048],[1737694800,1051279.3048],[1737781200,1051279.3048],[1737867600,1051279.3048],[1737954000,1051279.3048],[1738040400,1051279.3048],[1738126800,1051279.3048],[1738213200,1051279.3048],[1738299600,1051279.3048],[1738386000,1051279.3048],[1738472400,1051279.3048],[1738558800,1051279.3048],[1738645200,1051279.3048],[1738731600,1051279.3048],[1738818000,1051279.3048],[1738904400,1051279.3048],[1738990800,1051279.3048],[1739077200,1051279.3048],[1739163600,1051279.3048],[1739250000,1051279.3048],[1739336400,1051279.3048],[1739422800,1051279.3048],[1739509200,1051279.3048],[1739595600,1051279.3048],[1739682000,1051279.3048],[1739768400,1051279.3048],[1739854800,1051279.3048],[1739941200,1051279.3048],[1740027600,1051279.3048],[1740114000,1051279.3048],[1740200400,1051279.3048],[1740286800,1051279.3048],[1740373200,1051279.3048],[1740459600,1051279.3048],[1740546000,1051279.3048],[1740632400,1051279.3048],[1740718800,1051279.3048],[1740805200,1051279.3048],[1740891600,1051279.3048],[1740978000,1051279.3048],[1741064400,1051279.3048],[1741150800,1051279.3048],[1741237200,1051279.3048],[1741323600,1051279.3048],[1741410000,1051279.3048],[1741496400,1051279.3048],[1741579200,1051279.3048],[1741665600,1051279.3048],[1741752000,1051279.3048],[1741838400,1051279.3048],[1741924800,1051279.3048],[1742011200,1051279.3048],[1742097600,1051279.3048],[1742184000,1051279.3048],[1742270400,1051279.3048],[1742356800,1051279.3048],[1742443200,1051279.3048],[1742529600,1051279.3048],[1742616000,1051279.3048],[1742702400,1051279.3048],[1742788800,1051279.3048],[1742875200,1051279.3048],[1742961600,1051279.3048],[1743048000,1051279.3048],[1743134400,1051279.3048],[1743220800,1051279.3048],[1743307200,1051279.3048],[1743393600,1051279.3048],[1743480000,1051279.3048],[1743566400,1051279.3048],[1743652800,1051279.3048],[1743739200,1051279.3048],[1743825600,1051279.3048],[1743912000,1051279.3048],[1743998400,1051279.3048],[1744084800,1051279.3048],[1744171200,1051279.3048],[1744257600,1051279.3048],[1744344000,1051279.3048],[1744430400,1051279.3048],[1744516800,1051279.3048],[1744603200,1051279.3048],[1744689600,1051279.3048],[1744776000,1051279.3048],[1744862400,1051279.3048],[1744948800,1051279.3048],[1745035200,1051279.3048],[1745121600,1051279.3048],[1745208000,1051279.3048],[1745294400,1051279.3048],[1745380800,1051279.3048],[1745467200,1051279.3048],[1745553600,1051279.3048],[1745640000,1051279.3048],[1745726400,1051279.3048],[1745812800,1051279.3048]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,84811.5],[1278216000,84811.5],[1278302400,84811.5],[1278388800,84811.5],[1753761600,1159295.8500000001],[1753848000,1159295.8500000001],[1753934400,1159295.8500000001],[1754020800,1159295.8500000001],[1754107200,1159295.8500000001],[1754193600,1159295.8500000001],[1754280000,1159295.8500000001],[1754366400,1159295.8500000001],[1754452800,1159295.8500000001],[1754539200,1159295.8500000001],[1754625600,1159295.8500000001],[1754712000,1159295.8500000001],[1754798400,1159295.8500000001],[1754884800,1159295.8500000001],[1754971200,1159295.8500000001],[1755057600,1159295.8500000001],[1755144000,1159295.8500000001],[1755230400,1159295.8500000001],[1755316800,1159295.8500000001],[1755403200,1159295.8500000001],[1755489600,1159295.8500000001],[1755576000,1159295.8500000001],[1755662400,1159295.8500000001],[1755748800,1159295.8500000001],[1755835200,1159295.8500000001],[1755921600,1159295.8500000001],[1756008000,1159295.8500000001],[1756094400,1159295.8500000001],[1756180800,1159295.8500000001],[1756267200,1159295.8500000001],[1756353600,1159295.8500000001],[1756440000,1159295.8500000001],[1756526400,1159295.8500000001],[1756612800,1159295.8500000001],[1756699200,1159295.8500000001],[1756785600,1159295.8500000001],[1756872000,1159295.8500000001],[1756958400,1159295.8500000001],[1757044800,1159295.8500000001],[1757131200,1159295.8500000001],[1757217600,1159295.8500000001],[1757304000,1159295.8500000001],[1757390400,1159295.8500000001],[1757476800,1159295.8500000001],[1757563200,1159295.8500000001],[1757649600,1159295.8500000001],[1757736000,1159295.8500000001],[1757822400,1159295.8500000001],[1757908800,1159295.8500000001],[1757995200,1159295.8500000001],[1758081600,1159295.8500000001],[1758168000,1159295.8500000001],[1758254400,1159295.8500000001],[1758340800,1159295.8500000001],[1758427200,1159295.8500000001],[1758513600,1159295.8500000001],[1758600000,1159295.8500000001],[1758686400,1159295.8500000001],[1758772800,1159295.8500000001],[1758859200,1159295.8500000001],[1758945600,1159295.8500000001],[1759032000,1159295.8500000001],[1759118400,1159295.8500000001],[1759204800,1159295.8500000001],[1759291200,1159295.8500000001],[1759377600,1159295.8500000001],[1759464000,1159295.8500000001],[1759550400,1159295.8500000001],[1759636800,1159295.8500000001],[1759723200,1159295.8500000001],[1759809600,1159295.8500000001],[1759896000,1159295.8500000001],[1759982400,1159295.8500000001],[1760068800,1159295.8500000001],[1760155200,1159295.8500000001],[1760241600,1159295.8500000001],[1760328000,1159295.8500000001],[1760414400,1159295.8500000001],[1760500800,1159295.8500000001],[1760587200,1159295.8500000001],[1760673600,1159295.8500000001],[1760760000,1159295.8500000001],[1760846400,1159295.8500000001],[1760932800,1159295.8500000001],[1761019200,1159295.8500000001],[1761105600,1159295.8500000001],[1761192000,1159295.8500000001],[1761278400,1159295.8500000001],[1761364800,1159295.8500000001],[1761451200,1159295.8500000001],[1761537600,1159295.8500000001],[1761624000,1159295.8500000001],[1761710400,1159295.8500000001],[1761796800,1159295.8500000001],[1761883200,1159295.8500000001],[1761969600,1159295.8500000001],[1762056000,1159295.8500000001],[1762146000,1159295.8500000001],[1762232400,1159295.8500000001],[1762318800,1159295.8500000001],[1762405200,1159295.8500000001],[1762491600,1159295.8500000001],[1762578000,1159295.8500000001],[1762664400,1159295.8500000001],[1762750800,1159295.8500000001],[1762837200,1159295.8500000001],[1762923600,1159295.8500000001],[1763010000,1159295.8500000001],[1763096400,1159295.8500000001],[1763182800,1159295.8500000001],[1763269200,1159295.8500000001],[1763355600,1159295.8500000001],[1763442000,1159295.8500000001],[1763528400,1159295.8500000001],[1763614800,1159295.8500000001],[1763701200,1159295.8500000001],[1763787600,1159295.8500000001],[1763874000,1159295.8500000001],[1763960400,1159295.8500000001],[1764046800,1159295.8500000001],[1764133200,1159295.8500000001],[1764219600,1159295.8500000001],[1764306000,1159295.8500000001],[1764392400,1159295.8500000001],[1764478800,1159295.8500000001],[1764565200,1159295.8500000001],[1764651600,1159295.8500000001],[1764738000,1159295.8500000001],[1764824400,1159295.8500000001],[1764910800,1159295.8500000001],[1764997200,1159295.8500000001],[1765083600,1159295.8500000001],[1765170000,1159295.8500000001],[1765256400,1159295.8500000001],[1765342800,1159295.8500000001],[1765429200,1159295.8500000001],[1765515600,1159295.8500000001],[1765602000,1159295.8500000001],[1765688400,1159295.8500000001],[1765774800,1159295.8500000001],[1765861200,1159295.8500000001],[1765947600,1159295.8500000001],[1766034000,1159295.8500000001],[1766120400,1159295.8500000001],[1766206800,1159295.8500000001],[1766293200,1159295.8500000001],[1766379600,1159295.8500000001],[1766466000,1159295.8500000001],[1766552400,1159295.8500000001],[1766638800,1159295.8500000001],[1766725200,1159295.8500000001],[1766811600,1159295.8500000001],[1766898000,1159295.8500000001],[1766984400,1159295.8500000001],[1767070800,1159295.8500000001],[1767157200,1159295.8500000001],[1767243600,1159295.8500000001],[1767330000,1159295.8500000001],[1767416400,1159295.8500000001],[1767502800,1159295.8500000001],[1767589200,1159295.8500000001],[1767675600,1159295.8500000001],[1767762000,1159295.8500000001],[1767848400,1159295.8500000001],[1767934800,1159295.8500000001],[1768021200,1159295.8500000001],[1768107600,1159295.8500000001],[1768194000,1159295.8500000001],[1768280400,1159295.8500000001],[1768366800,1159295.8500000001],[1768453200,1159295.8500000001],[1768539600,1159295.8500000001],[1768626000,1159295.8500000001],[1768712400,1159295.8500000001],[1768798800,1159295.8500000001],[1768885200,1159295.8500000001],[1768971600,1159295.8500000001],[1769058000,1159295.8500000001],[1769144400,1159295.8500000001],[1769230800,1159295.8500000001],[1769317200,1159295.8500000001],[1769403600,1159295.8500000001],[1769490000,1159295.8500000001],[1769576400,1159295.8500000001],[1769662800,1159295.8500000001],[1769749200,1159295.8500000001],[1769835600,1159295.8500000001],[1769922000,1159295.8500000001],[1770008400,1159295.8500000001],[1770094800,1159295.8500000001],[1770181200,1159295.8500000001],[1770267600,1159295.8500000001],[1770354000,1159295.8500000001],[1770440400,1159295.8500000001],[1770526800,1159295.8500000001],[1770613200,1159295.8500000001],[1770699600,1159295.8500000001],[1770786000,1159295.8500000001],[1770872400,1159295.8500000001],[1770958800,1159295.8500000001],[1771045200,1159295.8500000001],[1771131600,1159295.8500000001],[1771218000,1159295.8500000001],[1771304400,1159295.8500000001],[1771390800,1159295.8500000001],[1771477200,1159295.8500000001],[1771563600,1159295.8500000001],[1771650000,1159295.8500000001],[1771736400,1159295.8500000001],[1771822800,1159295.8500000001],[1771909200,1159295.8500000001],[1771995600,1159295.8500000001],[1772082000,1159295.8500000001],[1772168400,1159295.8500000001],[1772254800,1159295.8500000001],[1772341200,1159295.8500000001],[1772427600,1159295.8500000001],[1772514000,1159295.8500000001],[1772600400,1159295.8500000001],[1772686800,1159295.8500000001],[1772773200,1159295.8500000001],[1772859600,1159295.8500000001],[1772946000,1159295.8500000001],[1773028800,1159295.8500000001],[1773115200,1159295.8500000001],[1773201600,1159295.8500000001],[1773288000,1159295.8500000001],[1773374400,1159295.8500000001],[1773460800,1159295.8500000001],[1773547200,1159295.8500000001],[1773633600,1159295.8500000001],[1773720000,1159295.8500000001],[1773806400,1159295.8500000001],[1773892800,1159295.8500000001],[1773979200,1159295.8500000001],[1774065600,1159295.8500000001],[1774152000,1159295.8500000001],[1774238400,1159295.8500000001],[1774324800,1159295.8500000001],[1774411200,1159295.8500000001],[1774497600,1159295.8500000001],[1774584000,1159295.8500000001],[1774670400,1159295.8500000001],[1774756800,1159295.8500000001],[1774843200,1159295.8500000001],[1774929600,1159295.8500000001],[1775016000,1159295.8500000001],[1775102400,1159295.8500000001],[1775188800,1159295.8500000001],[1775275200,1159295.8500000001],[1775361600,1159295.8500000001],[1775448000,1159295.8500000001],[1775534400,1159295.8500000001],[1775620800,1159295.8500000001],[1775707200,1159295.8500000001],[1775793600,1159295.8500000001],[1775880000,1159295.8500000001],[1775966400,1159295.8500000001],[1776052800,1159295.8500000001],[1776139200,1159295.8500000001],[1776225600,1159295.8500000001],[1776312000,1159295.8500000001],[1776398400,1159295.8500000001],[1776484800,1159295.8500000001],[1776571200,1159295.8500000001],[1776657600,1159295.8500000001],[1776744000,1159295.8500000001],[1776830400,1159295.8500000001],[1776916800,1159295.8500000001],[1777003200,1159295.8500000001],[1777089600,1159295.8500000001],[1777176000,1159295.8500000001],[1777262400,1159295.8500000001],[1777348800,1159295.8500000001],[1777435200,1159295.8500000001],[1777521600,1159295.8500000001],[1777608000,1159295.8500000001],[1777694400,1159295.8500000001],[1777780800,1159295.8500000001],[1777867200,1159295.8500000001],[1777953600,1159295.8500000001],[1778040000,1159295.8500000001],[1778126400,1159295.8500000001],[1778212800,1159295.8500000001],[1778299200,1159295.8500000001],[1778385600,1159295.8500000001],[1778472000,1159295.8500000001],[1778558400,1159295.8500000001],[1778644800,1159295.8500000001],[1778731200,1159295.8500000001],[1778817600,1159295.8500000001],[1778904000,1159295.8500000001],[1778990400,1159295.8500000001],[1779076800,1159295.8500000001],[1779163200,1159295.8500000001],[1779249600,1159295.8500000001],[1779336000,1159295.8500000001],[1779422400,1159295.8500000001],[1779508800,1159295.8500000001],[1779595200,1159295.8500000001],[1779681600,1159295.8500000001],[1779768000,1159295.8500000001],[1779854400,1159295.8500000001],[1779940800,1159295.8500000001],[1780027200,1159295.8500000001],[1780113600,1159295.8500000001],[1780200000,1159295.8500000001],[1780286400,1159295.8500000001],[1780372800,1159295.8500000001],[1780459200,1159295.8500000001],[1780545600,1159295.8500000001],[1780632000,1159295.8500000001],[1780718400,1159295.8500000001],[1780804800,1159295.8500000001],[1780891200,1159295.8500000001],[1780977600,1159295.8500000001],[1781064000,1159295.8500000001],[1781150400,1159295.8500000001],[1781236800,1159295.8500000001],[1781323200,1159295.8500000001],[1781409600,1159295.8500000001],[1781496000,1159295.8500000001],[1781582400,1159295.8500000001],[1781668800,1159295.8500000001],[1781755200,1159295.8500000001],[1781841600,1159295.8500000001],[1781928000,1159295.8500000001],[1782014400,1159295.8500000001],[1782100800,1159295.8500000001],[1782187200,1159295.8500000001],[1782273600,1159295.8500000001],[1782360000,1159295.8500000001],[1782446400,1159295.8500000001],[1782532800,1159295.8500000001],[1782619200,1159295.8500000001],[1782705600,1159295.8500000001],[1782792000,1159295.8500000001],[1782878400,1159295.8500000001],[1782964800,1159295.8500000001]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[994478400,3801.0070000000001],[994564800,3801.0070000000001],[994651200,3801.0070000000001],[994996800,3801.0070000000001],[995342400,3801.0070000000001],[995428800,3801.0070000000001],[995515200,3801.0070000000001],[995601600,3801.0070000000001],[995688000,3801.0070000000001],[995774400,3801.0070000000001],[995860800,3801.0070000000001],[995947200,3801.0070000000001],[996033600,3801.0070000000001],[996120000,3801.0070000000001],[996206400,3801.0070000000001],[996292800,3801.0070000000001],[996379200,3801.0070000000001],[996465600,3801.0070000000001],[996552000,3801.0070000000001],[996638400,3801.0070000000001],[996724800,3801.0070000000001],[996811200,3801.0070000000001],[996897600,3801.0070000000001],[996984000,3801.0070000000001],[997070400,3801.0070000000001],[997156800,3801.0070000000001],[997243200,3801.0070000000001],[997329600,3801.0070000000001],[997416000,3801.0070000000001],[997502400,3801.0070000000001],[997588800,3801.0070000000001],[997675200,3801.0070000000001],[997761600,3801.0070000000001],[997848000,3801.0070000000001],[997934400,3801.0070000000001],[998020800,3801.0070000000001],[998107200,3801.0070000000001],[998193600,3801.0070000000001],[998280000,3801.0070000000001],[998366400,3801.0070000000001],[998452800,3801.0070000000001],[998539200,3801.0070000000001],[998625600,3801.0070000000001],[998712000,3801.0070000000001],[998798400,3801.0070000000001],[998884800,3801.0070000000001],[998971200,3801.0070000000001],[999057600,3801.0070000000001],[999144000,3801.0070000000001],[999230400,3801.0070000000001],[999316800,3801.0070000000001],[999403200,3801.0070000000001],[999489600,3801.0070000000001],[999576000,3801.0070000000001],[999662400,3801.0070000000001],[999748800,3801.0070000000001],[999835200,3801.0070000000001],[999921600,3801.0070000000001],[1000008000,3801.0070000000001],[1000094400,3801.0070000000001],[1000180800,3801.0070000000001],[1000267200,3801.0070000000001],[1000353600,3801.0070000000001],[1000440000,3801.0070000000001],[1000526400,3801.0070000000001],[1000612800,3801.0070000000001],[1000699200,3801.0070000000001],[1000785600,3801.0070000000001],[1000872000,3801.0070000000001],[1000958400,3801.0070000000001],[1001044800,3801.0070000000001],[1001131200,3801.0070000000001],[1001217600,3801.0070000000001],[1001304000,3801.0070000000001],[1001390400,3801.0070000000001],[1001476800,3801.0070000000001],[1001563200,3801.0070000000001],[1001649600,3801.0070000000001],[1001736000,3801.0070000000001],[1001822400,3801.0070000000001],[1001908800,3801.0070000000001],[1001995200,3801.0070000000001],[1002081600,3801.0070000000001],[1002168000,3801.0070000000001],[1002254400,3801.0070000000001],[1002340800,3801.0070000000001],[1002427200,3801.0070000000001],[1002513600,3801.0070000000001],[1002600000,3801.0070000000001],[1002686400,3801.0070000000001],[1002772800,3801.0070000000001],[1002859200,3801.0070000000001],[1002945600,3801.0070000000001],[1003032000,3801.0070000000001],[1003118400,3801.0070000000001],[1003204800,3801.0070000000001],[1003291200,3801.0070000000001],[1003377600,3801.0070000000001],[1003464000,3801.0070000000001],[1003550400,3801.0070000000001],[1003636800,3801.0070000000001],[1003723200,3801.0070000000001],[1003809600,3801.0070000000001],[1003896000,3801.0070000000001],[1003982400,3801.0070000000001],[1004068800,3801.0070000000001],[1004155200,3801.0070000000001],[1004241600,3801.0070000000001],[1004331600,3801.0070000000001],[1004418000,3801.0070000000001],[1004504400,3801.0070000000001],[1004590800,3801.0070000000001],[1004677200,3801.0070000000001],[1004763600,3801.0070000000001],[1004850000,3801.0070000000001],[1004936400,3801.0070000000001],[1005022800,3801.0070000000001],[1005109200,3801.0070000000001],[1005195600,3801.0070000000001],[1005282000,3801.0070000000001],[1005368400,3801.0070000000001],[1005454800,3801.0070000000001],[1005541200,3801.0070000000001],[1005627600,3801.0070000000001],[1005714000,3801.0070000000001],[1005800400,3801.0070000000001],[1005886800,3801.0070000000001],[1005973200,3801.0070000000001],[1006059600,3801.0070000000001],[1006146000,3801.0070000000001],[1006232400,3801.0070000000001],[1006318800,3801.0070000000001],[1006405200,3801.0070000000001],[1006491600,3801.0070000000001],[1006578000,3801.0070000000001],[1006664400,3801.0070000000001],[1006750800,3801.0070000000001],[1006837200,3801.0070000000001],[1006923600,3801.0070000000001],[1007010000,3801.0070000000001],[1007096400,3801.0070000000001],[1007182800,3801.0070000000001],[1007269200,3801.0070000000001],[1007355600,3801.0070000000001],[1007442000,3801.0070000000001],[1007528400,3801.0070000000001],[1007614800,3801.0070000000001],[1007701200,3801.0070000000001],[1007787600,3801.0070000000001],[1007874000,3801.0070000000001],[1007960400,3801.0070000000001],[1008046800,3801.0070000000001],[1008133200,3801.0070000000001],[1008219600,3801.0070000000001],[1008306000,3801.0070000000001],[1008392400,3801.0070000000001],[1008478800,3801.0070000000001],[1008565200,3801.0070000000001],[1008651600,3801.0070000000001],[1008738000,3801.0070000000001],[1008824400,3801.0070000000001],[1008910800,3801.0070000000001],[1008997200,3801.0070000000001],[1009083600,3801.0070000000001],[1009170000,3801.0070000000001],[1009256400,3801.0070000000001],[1009342800,3801.0070000000001],[1009429200,3801.0070000000001],[1009515600,3801.0070000000001],[1009602000,3801.0070000000001],[1009688400,3801.0070000000001],[1009774800,3801.0070000000001],[1009861200,3801.0070000000001],[1009947600,3801.0070000000001],[1010034000,3801.0070000000001],[1010120400,3801.0070000000001],[1010206800,3801.0070000000001],[1010293200,3801.0070000000001],[1010379600,3801.0070000000001],[1010466000,3801.0070000000001],[1010552400,3801.0070000000001],[1010638800,3801.0070000000001],[1010725200,3801.0070000000001],[1010811600,3801.0070000000001],[1010898000,3801.0070000000001],[1010984400,3801.0070000000001],[1011070800,3801.0070000000001],[1011157200,3801.0070000000001],[1011243600,3801.0070000000001],[1011330000,3801.0070000000001],[1011416400,3801.0070000000001],[1011502800,3801.0070000000001],[1011589200,3801.0070000000001],[1011675600,3801.0070000000001],[1011762000,3801.0070000000001],[1011848400,3801.0070000000001],[1011934800,3801.0070000000001],[1012021200,3801.0070000000001],[1012107600,3801.0070000000001],[1012194000,3801.0070000000001],[1012280400,3801.0070000000001],[1012366800,3801.0070000000001],[1012453200,3801.0070000000001],[1012539600,3801.0070000000001],[1012626000,3801.0070000000001],[1012712400,3801.0070000000001],[1012798800,3801.0070000000001],[1012885200,3801.0070000000001],[1012971600,3801.0070000000001],[1013058000,3801.0070000000001],[1013144400,3801.0070000000001],[1013230800,3801.0070000000001],[1013317200,3801.0070000000001],[1013403600,3801.0070000000001],[1013490000,3801.0070000000001],[1013576400,3801.0070000000001],[1013662800,3801.0070000000001],[1013749200,3801.0070000000001],[1013835600,3801.0070000000001],[1013922000,3801.0070000000001],[1014008400,3801.0070000000001],[1014094800,3801.0070000000001],[1014181200,3801.0070000000001],[1014267600,3801.0070000000001],[1014354000,3801.0070000000001],[1014440400,3801.0070000000001],[1014526800,3801.0070000000001],[1014613200,3801.0070000000001],[1014699600,3801.0070000000001],[1014786000,3801.0070000000001],[1014872400,3801.0070000000001],[1014958800,3801.0070000000001],[1015045200,3801.0070000000001],[1015131600,3801.0070000000001],[1015218000,3801.0070000000001],[1015304400,3801.0070000000001],[1015390800,3801.0070000000001],[1015477200,3801.0070000000001],[1015563600,3801.0070000000001],[1015650000,3801.0070000000001],[1015736400,3801.0070000000001],[1015822800,3801.0070000000001],[1015909200,3801.0070000000001],[1015995600,3801.0070000000001],[1016082000,3801.0070000000001],[1016168400,3801.0070000000001],[1016254800,3801.0070000000001],[1016341200,3801.0070000000001],[1016427600,3801.0070000000001],[1016514000,3801.0070000000001],[1016600400,3801.0070000000001],[1016686800,3801.0070000000001],[1016773200,3801.0070000000001],[1016859600,3801.0070000000001],[1016946000,3801.0070000000001],[1017032400,3801.0070000000001],[1017118800,3801.0070000000001],[1017205200,3801.0070000000001],[1017291600,3801.0070000000001],[1017378000,3801.0070000000001],[1017464400,3801.0070000000001],[1017550800,3801.0070000000001],[1017637200,3801.0070000000001],[1017723600,3801.0070000000001],[1017810000,3801.0070000000001],[1017896400,3801.0070000000001],[1017982800,3801.0070000000001],[1018069200,3801.0070000000001],[1018155600,3801.0070000000001],[1018238400,3801.0070000000001],[1018324800,3801.0070000000001],[1018411200,3801.0070000000001],[1018497600,3801.0070000000001],[1018584000,3801.0070000000001],[1018670400,3801.0070000000001],[1018756800,3801.0070000000001],[1018843200,3801.0070000000001],[1018929600,3801.0070000000001],[1019016000,3801.0070000000001],[1019102400,3801.0070000000001],[1019188800,3801.0070000000001],[1019275200,3801.0070000000001],[1019361600,3801.0070000000001],[1019448000,3801.0070000000001],[1019534400,3801.0070000000001],[1019620800,3801.0070000000001],[1019707200,3801.0070000000001],[1019793600,3801.0070000000001],[1019880000,3801.0070000000001],[1019966400,3801.0070000000001],[1020052800,3801.0070000000001],[1020139200,3801.0070000000001],[1020225600,3801.0070000000001],[1020312000,3801.0070000000001],[1020398400,3801.0070000000001],[1020484800,3801.0070000000001],[1020571200,3801.0070000000001],[1020657600,3801.0070000000001],[1020744000,3801.0070000000001],[1020830400,3801.0070000000001],[1020916800,3801.0070000000001],[1021003200,3801.0070000000001],[1021089600,3801.0070000000001],[1021176000,3801.0070000000001],[1021262400,3801.0070000000001],[1021348800,3801.0070000000001],[1021435200,3801.0070000000001],[1021521600,3801.0070000000001],[1021608000,3801.0070000000001],[1021694400,3801.0070000000001],[1021780800,3801.0070000000001],[1021867200,3801.0070000000001],[1021953600,3801.0070000000001],[1022040000,3801.0070000000001],[1022126400,3801.0070000000001],[1022212800,3801.0070000000001],[1022299200,3801.0070000000001],[1022385600,3801.0070000000001],[1022472000,3801.0070000000001],[1022558400,3801.0070000000001],[1022644800,3801.0070000000001],[1022731200,3801.0070000000001],[1022817600,3801.0070000000001],[1022904000,3801.0070000000001],[1022990400,3801.0070000000001],[1023076800,3801.0070000000001],[1023163200,3801.0070000000001],[1023249600,3801.0070000000001],[1023336000,3801.0070000000001],[1023422400,3801.0070000000001],[1023508800,3801.0070000000001],[1023595200,3801.0070000000001],[1023681600,3801.0070000000001],[1023768000,3801.0070000000001],[1023854400,3801.0070000000001],[1023940800,3801.0070000000001],[1024027200,3801.0070000000001],[1024113600,3801.0070000000001],[1024200000,3801.0070000000001],[1024286400,3801.0070000000001],[1024372800,3801.0070000000001],[1024459200,3801.0070000000001],[1024545600,3801.0070000000001],[1024632000,3801.0070000000001],[1024718400,3801.0070000000001],[1024804800,3801.0070000000001],[1024891200,3801.0070000000001],[1024977600,3801.0070000000001],[1025064000,3801.0070000000001],[1025150400,3801.0070000000001],[1025236800,3801.0070000000001],[1025323200,3801.0070000000001],[1025409600,3801.0070000000001],[1025496000,3801.0070000000001],[1025668800,11543.7991]],"color":"","scatterMarkerSymbol":"none"},"NLNK":{"name":"NLNK","unit":"$","index":0,"seriesType":7,"values":[[1688702400,626419.77000000002],[1688788800,626419.77000000002],[1688875200,626419.77000000002],[1688961600,626419.77000000002],[1689048000,626419.77000000002],[1689134400,626419.77000000002],[1689220800,626419.77000000002],[1689307200,626419.77000000002],[1689393600,626419.77000000002],[1689480000,626419.77000000002],[1689566400,626419.77000000002],[1689652800,626419.77000000002],[1689739200,626419.77000000002],[1689825600,626419.77000000002],[1689912000,626419.77000000002],[1689998400,626419.77000000002],[1690084800,626419.77000000002],[1690171200,626419.77000000002],[1690257600,626419.77000000002],[1690344000,626419.77000000002],[1690430400,626419.77000000002],[1690516800,626419.77000000002],[1690603200,626419.77000000002],[1690689600,626419.77000000002],[1690776000,626419.77000000002],[1690862400,626419.77000000002],[1690948800,626419.77000000002],[1691035200,626419.77000000002],[1691121600,626419.77000000002],[1691208000,626419.77000000002],[1691294400,626419.77000000002],[1691380800,626419.77000000002],[1691467200,626419.77000000002],[1691553600,626419.77000000002],[1691640000,626419.77000000002],[1691726400,626419.77000000002],[1691812800,626419.77000000002],[1691899200,626419.77000000002],[1691985600,626419.77000000002],[1692072000,626419.77000000002],[1692158400,626419.77000000002],[1692244800,626419.77000000002],[1692331200,626419.77000000002],[1692417600,626419.77000000002],[1692504000,626419.77000000002],[1692590400,626419.77000000002],[1692676800,626419.77000000002],[1692763200,626419.77000000002],[1692849600,626419.77000000002],[1692936000,626419.77000000002],[1693022400,626419.77000000002],[1693108800,626419.77000000002],[1693195200,626419.77000000002],[1693281600,626419.77000000002],[1693368000,626419.77000000002],[1693454400,626419.77000000002],[1693540800,626419.77000000002],[1693627200,626419.77000000002],[1693713600,626419.77000000002],[1693800000,626419.77000000002],[1693886400,626419.77000000002],[1693972800,626419.77000000002],[1694059200,626419.77000000002],[1694145600,626419.77000000002],[1694232000,626419.77000000002],[1694318400,626419.77000000002],[1694404800,626419.77000000002],[1694491200,626419.77000000002],[1694577600,626419.77000000002],[1694664000,626419.77000000002],[1694750400,626419.77000000002],[1694836800,626419.77000000002],[1694923200,626419.77000000002],[1695009600,626419.77000000002],[1695096000,626419.77000000002],[1695182400,626419.77000000002],[1695268800,626419.77000000002],[1695355200,626419.77000000002],[1695441600,626419.77000000002],[1695528000,626419.77000000002],[1695614400,626419.77000000002],[1695700800,626419.77000000002],[1695787200,626419.77000000002],[1695873600,626419.77000000002],[1695960000,626419.77000000002],[1696046400,626419.77000000002],[1696132800,626419.77000000002],[1696219200,626419.77000000002],[1696305600,626419.77000000002],[1696392000,626419.77000000002],[1696478400,626419.77000000002],[1696564800,626419.77000000002],[1696651200,626419.77000000002],[1696737600,626419.77000000002],[1696824000,626419.77000000002],[1696910400,626419.77000000002],[1696996800,626419.77000000002],[1697083200,626419.77000000002],[1697169600,626419.77000000002],[1697256000,626419.77000000002],[1697342400,626419.77000000002],[1697428800,626419.77000000002],[1697515200,626419.77000000002],[1697601600,626419.77000000002],[1697688000,626419.77000000002],[1697774400,626419.77000000002],[1697860800,626419.77000000002],[1697947200,626419.77000000002],[1698033600,626419.77000000002],[1698120000,626419.77000000002],[1698206400,626419.77000000002],[1698292800,626419.77000000002],[1698379200,626419.77000000002],[1698465600,626419.77000000002],[1698552000,626419.77000000002],[1698638400,626419.77000000002],[1698724800,626419.77000000002],[1698811200,626419.77000000002],[1698897600,626419.77000000002],[1698984000,626419.77000000002],[1699070400,626419.77000000002],[1699156800,626419.77000000002],[1699246800,626419.77000000002],[1699333200,626419.77000000002],[1699419600,626419.77000000002],[1699506000,626419.77000000002],[1699592400,626419.77000000002],[1699678800,626419.77000000002],[1699765200,626419.77000000002],[1699851600,626419.77000000002],[1699938000,626419.77000000002],[1700024400,626419.77000000002],[1700110800,626419.77000000002],[1700197200,626419.77000000002],[1700283600,626419.77000000002],[1700370000,626419.77000000002],[1700456400,626419.77000000002],[1700542800,626419.77000000002],[1700629200,626419.77000000002],[1700715600,626419.77000000002],[1700802000,626419.77000000002],[1700888400,626419.77000000002],[1700974800,626419.77000000002],[1701061200,626419.77000000002],[1701147600,626419.77000000002],[1701234000,626419.77000000002],[1701320400,626419.77000000002],[1701406800,626419.77000000002],[1701493200,626419.77000000002],[1701579600,626419.77000000002],[1701666000,626419.77000000002],[1701752400,626419.77000000002],[1701838800,626419.77000000002],[1701925200,626419.77000000002],[1702011600,626419.77000000002],[1702098000,626419.77000000002],[1702184400,626419.77000000002],[1702270800,626419.77000000002],[1702357200,626419.77000000002],[1702443600,626419.77000000002],[1702530000,626419.77000000002],[1702616400,626419.77000000002],[1702702800,626419.77000000002],[1702789200,626419.77000000002],[1702875600,626419.77000000002],[1702962000,626419.77000000002],[1703048400,626419.77000000002],[1703134800,626419.77000000002],[1703221200,626419.77000000002],[1703307600,626419.77000000002],[1703394000,626419.77000000002],[1703480400,626419.77000000002],[1703566800,626419.77000000002],[1703653200,626419.77000000002],[1703739600,626419.77000000002],[1703826000,626419.77000000002],[1703912400,626419.77000000002],[1703998800,626419.77000000002],[1704085200,626419.77000000002],[1704171600,626419.77000000002],[1704258000,626419.77000000002],[1704344400,626419.77000000002],[1704430800,626419.77000000002],[1704517200,626419.77000000002],[1704603600,626419.77000000002],[1704690000,626419.77000000002],[1704776400,626419.77000000002],[1704862800,626419.77000000002],[1704949200,626419.77000000002],[1705035600,626419.77000000002],[1705122000,626419.77000000002],[1705208400,626419.77000000002],[1705294800,626419.77000000002],[1705381200,626419.77000000002],[1705467600,626419.77000000002],[1705554000,626419.77000000002],[1705640400,626419.77000000002],[1705726800,626419.77000000002],[1705813200,626419.77000000002],[1705899600,626419.77000000002],[1705986000,626419.77000000002],[1706072400,626419.77000000002],[1706158800,626419.77000000002],[1706245200,626419.77000000002],[1706331600,626419.77000000002],[1706418000,626419.77000000002],[1706504400,626419.77000000002],[1706590800,626419.77000000002],[1706677200,626419.77000000002],[1706763600,626419.77000000002],[1706850000,626419.77000000002],[1706936400,626419.77000000002],[1707022800,626419.77000000002],[1707109200,626419.77000000002],[1707195600,626419.77000000002],[1707282000,626419.77000000002],[1707368400,626419.77000000002],[1707454800,626419.77000000002],[1707541200,626419.77000000002],[1707627600,626419.77000000002],[1707714000,626419.77000000002],[1707800400,626419.77000000002],[1707886800,626419.77000000002],[1707973200,626419.77000000002],[1708059600,626419.77000000002],[1708146000,626419.77000000002],[1708232400,626419.77000000002],[1708318800,626419.77000000002],[1708405200,626419.77000000002],[1708491600,626419.77000000002],[1708578000,626419.77000000002],[1708664400,626419.77000000002],[1708750800,626419.77000000002],[1708837200,626419.77000000002],[1708923600,626419.77000000002],[1709010000,626419.77000000002],[1709096400,626419.77000000002],[1709182800,626419.77000000002],[1709269200,626419.77000000002],[1709355600,626419.77000000002],[1709442000,626419.77000000002],[1709528400,626419.77000000002],[1709614800,626419.77000000002],[1709701200,626419.77000000002],[1709787600,626419.77000000002],[1709874000,626419.77000000002],[1709960400,626419.77000000002],[1710046800,626419.77000000002],[1710129600,626419.77000000002],[1710216000,626419.77000000002],[1710302400,626419.77000000002],[1710388800,626419.77000000002],[1710475200,626419.77000000002],[1710561600,626419.77000000002],[1710648000,626419.77000000002],[1710734400,626419.77000000002],[1710820800,626419.77000000002],[1710907200,626419.77000000002],[1710993600,626419.77000000002],[1711080000,626419.77000000002],[1711166400,626419.77000000002],[1711252800,626419.77000000002],[1711339200,626419.77000000002],[1711425600,626419.77000000002],[1711512000,626419.77000000002],[1711598400,626419.77000000002],[1711684800,626419.77000000002],[1711771200,626419.77000000002],[1711857600,626419.77000000002],[1711944000,626419.77000000002],[1712030400,626419.77000000002],[1712116800,626419.77000000002],[1712203200,626419.77000000002],[1712289600,626419.77000000002],[1712376000,626419.77000000002],[1712462400,626419.77000000002],[1712548800,626419.77000000002],[1712635200,626419.77000000002],[1712721600,626419.77000000002],[1712808000,626419.77000000002],[1712894400,626419.77000000002],[1712980800,626419.77000000002],[1713067200,626419.77000000002],[1713153600,626419.77000000002],[1713240000,626419.77000000002],[1713326400,626419.77000000002],[1713412800,626419.77000000002],[1713499200,626419.77000000002],[1713585600,626419.77000000002],[1713672000,626419.77000000002],[1713758400,626419.77000000002],[1713844800,626419.77000000002],[1713931200,626419.77000000002],[1714017600,626419.77000000002],[1714104000,626419.77000000002],[1714190400,626419.77000000002],[1714276800,626419.77000000002],[1714363200,626419.77000000002],[1714449600,626419.77000000002],[1714536000,626419.77000000002],[1714622400,626419.77000000002],[1714708800,626419.77000000002],[1714795200,626419.77000000002],[1714881600,626419.77000000002],[1714968000,626419.77000000002],[1715054400,626419.77000000002],[1715140800,626419.77000000002],[1715227200,626419.77000000002],[1715313600,626419.77000000002],[1715400000,626419.77000000002],[1715486400,626419.77000000002],[1715572800,626419.77000000002],[1715659200,626419.77000000002],[1715745600,626419.77000000002],[1715832000,626419.77000000002],[1715918400,626419.77000000002],[1716004800,626419.77000000002],[1716091200,626419.77000000002],[1716177600,626419.77000000002],[1716264000,626419.77000000002],[1716350400,626419.77000000002],[1716436800,626419.77000000002],[1716523200,626419.77000000002],[1716609600,626419.77000000002],[1716696000,626419.77000000002],[1716782400,626419.77000000002],[1716868800,626419.77000000002],[1716955200,626419.77000000002],[1717041600,626419.77000000002],[1717128000,626419.77000000002],[1717214400,626419.77000000002],[1717300800,626419.77000000002],[1717387200,626419.77000000002],[1717473600,626419.77000000002],[1717560000,626419.77000000002],[1717646400,626419.77000000002],[1717732800,626419.77000000002],[1717819200,626419.77000000002],[1717905600,626419.77000000002],[1717992000,626419.77000000002],[1718078400,626419.77000000002],[1718164800,626419.77000000002],[1718251200,626419.77000000002],[1718337600,626419.77000000002],[1718424000,626419.77000000002],[1718510400,626419.77000000002],[1718596800,626419.77000000002],[1718683200,626419.77000000002],[1718769600,626419.77000000002],[1718856000,626419.77000000002],[1718942400,626419.77000000002],[1719028800,626419.77000000002],[1719115200,626419.77000000002],[1719201600,626419.77000000002],[1719288000,626419.77000000002],[1719374400,626419.77000000002],[1719460800,626419.77000000002],[1719547200,626419.77000000002],[1719633600,626419.77000000002],[1719720000,626419.77000000002],[1719806400,626419.77000000002]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"$","index":0,"seriesType":7,"values":[[1625630400,763259.43999999994],[1625716800,763259.43999999994],[1625803200,763259.43999999994],[1625889600,763259.43999999994],[1625976000,763259.43999999994],[1626062400,763259.43999999994],[1626148800,763259.43999999994],[1626235200,763259.43999999994],[1626321600,763259.43999999994],[1626408000,763259.43999999994],[1626494400,763259.43999999994],[1626580800,763259.43999999994],[1626667200,763259.43999999994],[1626753600,763259.43999999994],[1626840000,763259.43999999994],[1626926400,763259.43999999994],[1627012800,763259.43999999994],[1627099200,763259.43999999994],[1627185600,763259.43999999994],[1627272000,763259.43999999994],[1627358400,763259.43999999994],[1627444800,763259.43999999994],[1627531200,763259.43999999994],[1627617600,763259.43999999994],[1627704000,763259.43999999994],[1627790400,763259.43999999994],[1627876800,763259.43999999994],[1627963200,763259.43999999994],[1628049600,763259.43999999994],[1628136000,763259.43999999994],[1628222400,763259.43999999994],[1628308800,763259.43999999994],[1628395200,763259.43999999994],[1628481600,763259.43999999994],[1628568000,763259.43999999994],[1628654400,763259.43999999994],[1628740800,763259.43999999994],[1628827200,763259.43999999994],[1628913600,763259.43999999994],[1629000000,763259.43999999994],[1629086400,763259.43999999994],[1629172800,763259.43999999994],[1629259200,763259.43999999994],[1629345600,763259.43999999994],[1629432000,763259.43999999994],[1629518400,763259.43999999994],[1629604800,763259.43999999994],[1629691200,763259.43999999994],[1629777600,763259.43999999994],[1629864000,763259.43999999994],[1629950400,763259.43999999994],[1630036800,763259.43999999994],[1630123200,763259.43999999994],[1630209600,763259.43999999994],[1630296000,763259.43999999994],[1630382400,763259.43999999994],[1630468800,763259.43999999994],[1630555200,763259.43999999994],[1630641600,763259.43999999994],[1630728000,763259.43999999994],[1630814400,763259.43999999994],[1630900800,763259.43999999994],[1630987200,763259.43999999994],[1631073600,763259.43999999994],[1631160000,763259.43999999994],[1631246400,763259.43999999994],[1631332800,763259.43999999994],[1631419200,763259.43999999994],[1631505600,763259.43999999994],[1631592000,763259.43999999994],[1631678400,763259.43999999994],[1631764800,763259.43999999994],[1631851200,763259.43999999994],[1631937600,763259.43999999994],[1632024000,763259.43999999994],[1632110400,763259.43999999994],[1632196800,763259.43999999994],[1632283200,763259.43999999994],[1632369600,763259.43999999994],[1632456000,763259.43999999994],[1632542400,763259.43999999994],[1632628800,763259.43999999994],[1632715200,763259.43999999994],[1632801600,763259.43999999994],[1632888000,763259.43999999994],[1632974400,763259.43999999994],[1633060800,763259.43999999994],[1633147200,763259.43999999994],[1633233600,763259.43999999994],[1633320000,763259.43999999994],[1633406400,763259.43999999994],[1633492800,763259.43999999994],[1633579200,763259.43999999994],[1633665600,763259.43999999994],[1633752000,763259.43999999994],[1633838400,763259.43999999994],[1633924800,763259.43999999994],[1634011200,763259.43999999994],[1634097600,763259.43999999994],[1634184000,763259.43999999994],[1634270400,763259.43999999994],[1634356800,763259.43999999994],[1634443200,763259.43999999994],[1634529600,763259.43999999994],[1634616000,763259.43999999994],[1634702400,763259.43999999994],[1634788800,763259.43999999994],[1634875200,763259.43999999994],[1634961600,763259.43999999994],[1635048000,763259.43999999994],[1635134400,763259.43999999994],[1635220800,763259.43999999994],[1635307200,763259.43999999994],[1635393600,763259.43999999994],[1635480000,763259.43999999994],[1635566400,763259.43999999994],[1635652800,763259.43999999994],[1635739200,763259.43999999994],[1635825600,763259.43999999994],[1635912000,763259.43999999994],[1635998400,763259.43999999994],[1636084800,763259.43999999994],[1636171200,763259.43999999994],[1636257600,763259.43999999994],[1636347600,763259.43999999994],[1636434000,763259.43999999994],[1636520400,763259.43999999994],[1636606800,763259.43999999994],[1636693200,763259.43999999994],[1636779600,763259.43999999994],[1636866000,763259.43999999994],[1636952400,763259.43999999994],[1637038800,763259.43999999994],[1637125200,763259.43999999994],[1637211600,763259.43999999994],[1637298000,763259.43999999994],[1637384400,763259.43999999994],[1637470800,763259.43999999994],[1637557200,763259.43999999994],[1637643600,763259.43999999994],[1637730000,763259.43999999994],[1637816400,763259.43999999994],[1637902800,763259.43999999994],[1637989200,763259.43999999994],[1638075600,763259.43999999994],[1638162000,763259.43999999994],[1638248400,763259.43999999994],[1638334800,763259.43999999994],[1638421200,763259.43999999994],[1638507600,763259.43999999994],[1638594000,763259.43999999994],[1638680400,763259.43999999994],[1638766800,763259.43999999994],[1638853200,763259.43999999994],[1638939600,763259.43999999994],[1639026000,763259.43999999994],[1639112400,763259.43999999994],[1639198800,763259.43999999994],[1639285200,763259.43999999994],[1639371600,763259.43999999994],[1639458000,763259.43999999994],[1639544400,763259.43999999994],[1639630800,763259.43999999994],[1639717200,763259.43999999994],[1639803600,763259.43999999994],[1639890000,763259.43999999994],[1639976400,763259.43999999994],[1640062800,763259.43999999994],[1640149200,763259.43999999994],[1640235600,763259.43999999994],[1640322000,763259.43999999994],[1640408400,763259.43999999994],[1640494800,763259.43999999994],[1640581200,763259.43999999994],[1640667600,763259.43999999994],[1640754000,763259.43999999994],[1640840400,763259.43999999994],[1640926800,763259.43999999994],[1641013200,763259.43999999994],[1641099600,763259.43999999994],[1641186000,763259.43999999994],[1641272400,763259.43999999994],[1641358800,763259.43999999994],[1641445200,763259.43999999994],[1641531600,763259.43999999994],[1641618000,763259.43999999994],[1641704400,763259.43999999994],[1641790800,763259.43999999994],[1641877200,763259.43999999994],[1641963600,763259.43999999994],[1642050000,763259.43999999994],[1642136400,763259.43999999994],[1642222800,763259.43999999994],[1642309200,763259.43999999994],[1642395600,763259.43999999994],[1642482000,763259.43999999994],[1642568400,763259.43999999994],[1642654800,763259.43999999994],[1642741200,763259.43999999994],[1642827600,763259.43999999994],[1642914000,763259.43999999994],[1643000400,763259.43999999994],[1643086800,763259.43999999994],[1643173200,763259.43999999994],[1643259600,763259.43999999994],[1643346000,763259.43999999994],[1643432400,763259.43999999994],[1643518800,763259.43999999994],[1643605200,763259.43999999994],[1643691600,763259.43999999994],[1643778000,763259.43999999994],[1643864400,763259.43999999994],[1643950800,763259.43999999994],[1644037200,763259.43999999994],[1644123600,763259.43999999994],[1644210000,763259.43999999994],[1644296400,763259.43999999994],[1644382800,763259.43999999994],[1644469200,763259.43999999994],[1644555600,763259.43999999994],[1644642000,763259.43999999994],[1644728400,763259.43999999994],[1644814800,763259.43999999994],[1644901200,763259.43999999994],[1644987600,763259.43999999994],[1645074000,763259.43999999994],[1645160400,763259.43999999994],[1645246800,763259.43999999994],[1645333200,763259.43999999994],[1645419600,763259.43999999994],[1645506000,763259.43999999994],[1645592400,763259.43999999994],[1645678800,763259.43999999994],[1645765200,763259.43999999994],[1645851600,763259.43999999994],[1645938000,763259.43999999994],[1646024400,763259.43999999994],[1646110800,763259.43999999994],[1646197200,763259.43999999994],[1646283600,763259.43999999994],[1646370000,763259.43999999994],[1646456400,763259.43999999994],[1646542800,763259.43999999994],[1646629200,763259.43999999994],[1646715600,763259.43999999994],[1646802000,763259.43999999994],[1646888400,763259.43999999994],[1646974800,763259.43999999994],[1647061200,763259.43999999994],[1647147600,763259.43999999994],[1647230400,763259.43999999994],[1647316800,763259.43999999994],[1647403200,763259.43999999994],[1647489600,763259.43999999994],[1647576000,763259.43999999994],[1647662400,763259.43999999994],[1647748800,763259.43999999994],[1647835200,763259.43999999994],[1647921600,763259.43999999994],[1648008000,763259.43999999994],[1648094400,763259.43999999994],[1648180800,763259.43999999994],[1648267200,763259.43999999994],[1648353600,763259.43999999994],[1648440000,763259.43999999994],[1648526400,763259.43999999994],[1648612800,763259.43999999994],[1648699200,763259.43999999994],[1648785600,763259.43999999994],[1648872000,763259.43999999994],[1648958400,763259.43999999994],[1649044800,763259.43999999994],[1649131200,763259.43999999994],[1649217600,763259.43999999994],[1649304000,763259.43999999994],[1649390400,763259.43999999994],[1649476800,763259.43999999994],[1649563200,763259.43999999994],[1649649600,763259.43999999994],[1649736000,763259.43999999994],[1649822400,763259.43999999994],[1649908800,763259.43999999994],[1649995200,763259.43999999994],[1650081600,763259.43999999994],[1650168000,763259.43999999994],[1650254400,763259.43999999994],[1650340800,763259.43999999994],[1650427200,763259.43999999994],[1650513600,763259.43999999994],[1650600000,763259.43999999994],[1650686400,763259.43999999994],[1650772800,763259.43999999994],[1650859200,763259.43999999994],[1650945600,763259.43999999994],[1651032000,763259.43999999994],[1651118400,763259.43999999994],[1651204800,763259.43999999994],[1651291200,763259.43999999994],[1651377600,763259.43999999994],[1651464000,763259.43999999994],[1651550400,763259.43999999994],[1651636800,763259.43999999994],[1651723200,763259.43999999994],[1651809600,763259.43999999994],[1651896000,763259.43999999994],[1651982400,763259.43999999994],[1652068800,763259.43999999994],[1652155200,763259.43999999994],[1652241600,763259.43999999994],[1652328000,763259.43999999994],[1652414400,763259.43999999994],[1652500800,763259.43999999994],[1652587200,763259.43999999994],[1652673600,763259.43999999994],[1652760000,763259.43999999994],[1652846400,763259.43999999994],[1652932800,763259.43999999994],[1653019200,763259.43999999994],[1653105600,763259.43999999994],[1653192000,763259.43999999994],[1653278400,763259.43999999994],[1653364800,763259.43999999994],[1653451200,763259.43999999994],[1653537600,763259.43999999994],[1653624000,763259.43999999994],[1653710400,763259.43999999994],[1653796800,763259.43999999994],[1653883200,763259.43999999994],[1653969600,763259.43999999994],[1654056000,763259.43999999994],[1654142400,763259.43999999994],[1654228800,763259.43999999994],[1654315200,763259.43999999994],[1654401600,763259.43999999994],[1654488000,763259.43999999994],[1654574400,763259.43999999994],[1654660800,763259.43999999994],[1654747200,763259.43999999994],[1654833600,763259.43999999994],[1654920000,763259.43999999994],[1655006400,763259.43999999994],[1655092800,763259.43999999994],[1655179200,763259.43999999994],[1655265600,763259.43999999994],[1655352000,763259.43999999994],[1655438400,763259.43999999994],[1655524800,763259.43999999994],[1655611200,763259.43999999994],[1655697600,763259.43999999994],[1655784000,763259.43999999994],[1655870400,763259.43999999994],[1655956800,763259.43999999994],[1656043200,763259.43999999994],[1656129600,763259.43999999994],[1656216000,763259.43999999994],[1656302400,763259.43999999994],[1656388800,763259.43999999994],[1656475200,763259.43999999994],[1656561600,763259.43999999994],[1656648000,763259.43999999994],[1657080000,1231553.2]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962942400,2925.2685000000001],[963028800,2925.2685000000001],[963115200,2925.2685000000001],[963201600,2925.2685000000001],[963288000,2925.2685000000001],[963374400,2925.2685000000001],[963460800,2925.2685000000001],[963547200,2925.2685000000001],[963633600,2925.2685000000001],[963720000,2925.2685000000001],[963806400,2925.2685000000001],[963892800,2925.2685000000001],[963979200,2925.2685000000001],[964065600,2925.2685000000001],[964152000,2925.2685000000001],[964238400,2925.2685000000001],[964324800,2925.2685000000001],[964411200,2925.2685000000001],[964497600,2925.2685000000001],[964584000,2925.2685000000001],[964670400,2925.2685000000001],[964756800,2925.2685000000001],[964843200,2925.2685000000001],[964929600,2925.2685000000001],[965016000,2925.2685000000001],[965102400,2925.2685000000001],[965188800,2925.2685000000001],[965275200,2925.2685000000001],[965361600,2925.2685000000001],[965448000,2925.2685000000001],[965534400,2925.2685000000001],[965620800,2925.2685000000001],[965707200,2925.2685000000001],[965793600,2925.2685000000001],[965880000,2925.2685000000001],[965966400,2925.2685000000001],[966052800,2925.2685000000001],[966139200,2925.2685000000001],[966225600,2925.2685000000001],[966312000,2925.2685000000001],[966398400,2925.2685000000001],[966484800,2925.2685000000001],[966571200,2925.2685000000001],[966657600,2925.2685000000001],[966744000,2925.2685000000001],[966830400,2925.2685000000001],[966916800,2925.2685000000001],[967003200,2925.2685000000001],[967089600,2925.2685000000001],[967176000,2925.2685000000001],[967262400,2925.2685000000001],[967348800,2925.2685000000001],[967435200,2925.2685000000001],[967521600,2925.2685000000001],[967608000,2925.2685000000001],[967694400,2925.2685000000001],[967780800,2925.2685000000001],[967867200,2925.2685000000001],[967953600,2925.2685000000001],[968040000,2925.2685000000001],[968126400,2925.2685000000001],[968212800,2925.2685000000001],[968299200,2925.2685000000001],[968385600,2925.2685000000001],[968472000,2925.2685000000001],[968558400,2925.2685000000001],[968644800,2925.2685000000001],[968731200,2925.2685000000001],[968817600,2925.2685000000001],[968904000,2925.2685000000001],[968990400,2925.2685000000001],[969076800,2925.2685000000001],[969163200,2925.2685000000001],[969249600,2925.2685000000001],[969336000,2925.2685000000001],[969422400,2925.2685000000001],[969508800,2925.2685000000001],[969595200,2925.2685000000001],[969681600,2925.2685000000001],[969768000,2925.2685000000001],[969854400,2925.2685000000001],[969940800,2925.2685000000001],[970027200,2925.2685000000001],[970113600,2925.2685000000001],[970200000,2925.2685000000001],[970286400,2925.2685000000001],[970372800,2925.2685000000001],[970459200,2925.2685000000001],[970545600,2925.2685000000001],[970632000,2925.2685000000001],[970718400,2925.2685000000001],[970804800,2925.2685000000001],[970891200,2925.2685000000001],[970977600,2925.2685000000001],[971064000,2925.2685000000001],[971150400,2925.2685000000001],[971236800,2925.2685000000001],[971323200,2925.2685000000001],[971409600,2925.2685000000001],[971496000,2925.2685000000001],[971582400,2925.2685000000001],[971668800,2925.2685000000001],[971755200,2925.2685000000001],[971841600,2925.2685000000001],[971928000,2925.2685000000001],[972014400,2925.2685000000001],[972100800,2925.2685000000001],[972187200,2925.2685000000001],[972273600,2925.2685000000001],[972360000,2925.2685000000001],[972446400,2925.2685000000001],[972532800,2925.2685000000001],[972619200,2925.2685000000001],[972705600,2925.2685000000001],[972792000,2925.2685000000001],[972882000,2925.2685000000001],[972968400,2925.2685000000001],[973054800,2925.2685000000001],[973141200,2925.2685000000001],[973227600,2925.2685000000001],[973314000,2925.2685000000001],[973400400,2925.2685000000001],[973486800,2925.2685000000001],[973573200,2925.2685000000001],[973659600,2925.2685000000001],[973746000,2925.2685000000001],[973832400,2925.2685000000001],[973918800,2925.2685000000001],[974005200,2925.2685000000001],[974091600,2925.2685000000001],[974178000,2925.2685000000001],[974264400,2925.2685000000001],[974350800,2925.2685000000001],[974437200,2925.2685000000001],[974523600,2925.2685000000001],[974610000,2925.2685000000001],[974696400,2925.2685000000001],[974782800,2925.2685000000001],[974869200,2925.2685000000001],[974955600,2925.2685000000001],[975042000,2925.2685000000001],[975128400,2925.2685000000001],[975214800,2925.2685000000001],[975301200,2925.2685000000001],[975387600,2925.2685000000001],[975474000,2925.2685000000001],[975560400,2925.2685000000001],[975646800,2925.2685000000001],[975733200,2925.2685000000001],[975819600,2925.2685000000001],[975906000,2925.2685000000001],[975992400,2925.2685000000001],[976078800,2925.2685000000001],[976165200,2925.2685000000001],[976251600,2925.2685000000001],[976338000,2925.2685000000001],[976424400,2925.2685000000001],[976510800,2925.2685000000001],[976597200,2925.2685000000001],[976683600,2925.2685000000001],[976770000,2925.2685000000001],[976856400,2925.2685000000001],[976942800,2925.2685000000001],[977029200,2925.2685000000001],[977115600,2925.2685000000001],[977202000,2925.2685000000001],[977288400,2925.2685000000001],[977374800,2925.2685000000001],[977461200,2925.2685000000001],[977547600,2925.2685000000001],[977634000,2925.2685000000001],[977720400,2925.2685000000001],[977806800,2925.2685000000001],[977893200,2925.2685000000001],[977979600,2925.2685000000001],[978066000,2925.2685000000001],[978152400,2925.2685000000001],[978238800,2925.2685000000001],[978325200,2925.2685000000001],[978411600,2925.2685000000001],[978498000,2925.2685000000001],[978584400,2925.2685000000001],[978670800,2925.2685000000001],[978757200,2925.2685000000001],[978843600,2925.2685000000001],[978930000,2925.2685000000001],[979016400,2925.2685000000001],[979102800,2925.2685000000001],[979189200,2925.2685000000001],[979275600,2925.2685000000001],[979362000,2925.2685000000001],[979448400,2925.2685000000001],[979534800,2925.2685000000001],[979621200,2925.2685000000001],[979707600,2925.2685000000001],[979794000,2925.2685000000001],[979880400,2925.2685000000001],[979966800,2925.2685000000001],[980053200,2925.2685000000001],[980139600,2925.2685000000001],[980226000,2925.2685000000001],[980312400,2925.2685000000001],[980398800,2925.2685000000001],[980485200,2925.2685000000001],[980571600,2925.2685000000001],[980658000,2925.2685000000001],[980744400,2925.2685000000001],[980830800,2925.2685000000001],[980917200,2925.2685000000001],[981003600,2925.2685000000001],[981090000,2925.2685000000001],[981176400,2925.2685000000001],[981262800,2925.2685000000001],[981349200,2925.2685000000001],[981435600,2925.2685000000001],[981522000,2925.2685000000001],[981608400,2925.2685000000001],[981694800,2925.2685000000001],[981781200,2925.2685000000001],[981867600,2925.2685000000001],[981954000,2925.2685000000001],[982040400,2925.2685000000001],[982126800,2925.2685000000001],[982213200,2925.2685000000001],[982299600,2925.2685000000001],[982386000,2925.2685000000001],[982472400,2925.2685000000001],[982558800,2925.2685000000001],[982645200,2925.2685000000001],[982731600,2925.2685000000001],[982818000,2925.2685000000001],[982904400,2925.2685000000001],[982990800,2925.2685000000001],[983077200,2925.2685000000001],[983163600,2925.2685000000001],[983250000,2925.2685000000001],[983336400,2925.2685000000001],[983422800,2925.2685000000001],[983509200,2925.2685000000001],[983595600,2925.2685000000001],[983682000,2925.2685000000001],[983768400,2925.2685000000001],[983854800,2925.2685000000001],[983941200,2925.2685000000001],[984027600,2925.2685000000001],[984114000,2925.2685000000001],[984200400,2925.2685000000001],[984286800,2925.2685000000001],[984373200,2925.2685000000001],[984459600,2925.2685000000001],[984546000,2925.2685000000001],[984632400,2925.2685000000001],[984718800,2925.2685000000001],[984805200,2925.2685000000001],[984891600,2925.2685000000001],[984978000,2925.2685000000001],[985064400,2925.2685000000001],[985150800,2925.2685000000001],[985237200,2925.2685000000001],[985323600,2925.2685000000001],[985410000,2925.2685000000001],[985496400,2925.2685000000001],[985582800,2925.2685000000001],[985669200,2925.2685000000001],[985755600,2925.2685000000001],[985842000,2925.2685000000001],[985928400,2925.2685000000001],[986014800,2925.2685000000001],[986101200,2925.2685000000001],[986184000,2925.2685000000001],[986270400,2925.2685000000001],[986356800,2925.2685000000001],[986443200,2925.2685000000001],[986529600,2925.2685000000001],[986616000,2925.2685000000001],[986702400,2925.2685000000001],[986788800,2925.2685000000001],[986875200,2925.2685000000001],[986961600,2925.2685000000001],[987048000,2925.2685000000001],[987134400,2925.2685000000001],[987220800,2925.2685000000001],[987307200,2925.2685000000001],[987393600,2925.2685000000001],[987480000,2925.2685000000001],[987566400,2925.2685000000001],[987652800,2925.2685000000001],[987739200,2925.2685000000001],[987825600,2925.2685000000001],[987912000,2925.2685000000001],[987998400,2925.2685000000001],[988084800,2925.2685000000001],[988171200,2925.2685000000001],[988257600,2925.2685000000001],[988344000,2925.2685000000001],[988430400,2925.2685000000001],[988516800,2925.2685000000001],[988603200,2925.2685000000001],[988689600,2925.2685000000001],[988776000,2925.2685000000001],[988862400,2925.2685000000001],[988948800,2925.2685000000001],[989035200,2925.2685000000001],[989121600,2925.2685000000001],[989208000,2925.2685000000001],[989294400,2925.2685000000001],[989380800,2925.2685000000001],[989467200,2925.2685000000001],[989553600,2925.2685000000001],[989640000,2925.2685000000001],[989726400,2925.2685000000001],[989812800,2925.2685000000001],[989899200,2925.2685000000001],[989985600,2925.2685000000001],[990072000,2925.2685000000001],[990158400,2925.2685000000001],[990244800,2925.2685000000001],[990331200,2925.2685000000001],[990417600,2925.2685000000001],[990504000,2925.2685000000001],[990590400,2925.2685000000001],[990676800,2925.2685000000001],[990763200,2925.2685000000001],[990849600,2925.2685000000001],[990936000,2925.2685000000001],[991022400,2925.2685000000001],[991108800,2925.2685000000001],[991195200,2925.2685000000001],[991281600,2925.2685000000001],[991368000,2925.2685000000001],[991454400,2925.2685000000001],[991540800,2925.2685000000001],[991627200,2925.2685000000001],[991713600,2925.2685000000001],[991800000,2925.2685000000001],[991886400,2925.2685000000001],[991972800,2925.2685000000001],[992059200,2925.2685000000001],[992145600,2925.2685000000001],[992232000,2925.2685000000001],[992318400,2925.2685000000001],[992404800,2925.2685000000001],[992491200,2925.2685000000001],[992577600,2925.2685000000001],[992664000,2925.2685000000001],[992750400,2925.2685000000001],[992836800,2925.2685000000001],[992923200,2925.2685000000001],[993009600,2925.2685000000001],[993096000,2925.2685000000001],[993182400,2925.2685000000001],[993268800,2925.2685000000001],[993355200,2925.2685000000001],[993441600,2925.2685000000001],[993528000,2925.2685000000001],[993614400,2925.2685000000001],[993700800,2925.2685000000001],[993787200,2925.2685000000001],[993873600,2925.2685000000001],[993960000,2925.2685000000001],[994046400,2925.2685000000001],[994392000,6916.0592999999999]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994392000,3871.98],[994478400,3871.98],[994564800,3871.98],[994651200,3871.98],[994737600,3871.98],[994824000,3871.98],[994910400,3871.98],[994996800,3871.98],[995083200,3871.98],[995169600,3871.98],[995256000,3871.98],[995342400,3871.98],[995428800,3871.98],[995515200,3871.98],[995601600,3871.98],[995688000,3871.98],[995774400,3871.98],[995860800,3871.98],[995947200,3871.98],[996033600,3871.98],[996120000,3871.98],[996206400,3871.98],[996292800,3871.98],[996379200,3871.98],[996465600,3871.98],[996552000,3871.98],[996638400,3871.98],[996724800,3871.98],[996811200,3871.98],[996897600,3871.98],[996984000,3871.98],[997070400,3871.98],[997156800,3871.98],[997243200,3871.98],[997329600,3871.98],[997416000,3871.98],[997502400,3871.98],[997588800,3871.98],[997675200,3871.98],[997761600,3871.98],[997848000,3871.98],[997934400,3871.98],[998020800,3871.98],[998107200,3871.98],[998193600,3871.98],[998280000,3871.98],[998366400,3871.98],[998452800,3871.98],[998539200,3871.98],[998625600,3871.98],[998712000,3871.98],[998798400,3871.98],[998884800,3871.98],[998971200,3871.98],[999057600,3871.98],[999144000,3871.98],[999230400,3871.98],[999316800,3871.98],[999403200,3871.98],[999489600,3871.98],[999576000,3871.98],[999662400,3871.98],[999748800,3871.98],[999835200,3871.98],[999921600,3871.98],[1000008000,3871.98],[1000094400,3871.98],[1000180800,3871.98],[1000267200,3871.98],[1000353600,3871.98],[1000440000,3871.98],[1000526400,3871.98],[1000612800,3871.98],[1000699200,3871.98],[1000785600,3871.98],[1000872000,3871.98],[1000958400,3871.98],[1001044800,3871.98],[1001131200,3871.98],[1001217600,3871.98],[1001304000,3871.98],[1001390400,3871.98],[1001476800,3871.98],[1001563200,3871.98],[1001649600,3871.98],[1001736000,3871.98],[1001822400,3871.98],[1001908800,3871.98],[1001995200,3871.98],[1002081600,3871.98],[1002168000,3871.98],[1002254400,3871.98],[1002340800,3871.98],[1002427200,3871.98],[1002513600,3871.98],[1002600000,3871.98],[1002686400,3871.98],[1002772800,3871.98],[1002859200,3871.98],[1002945600,3871.98],[1003032000,3871.98],[1003118400,3871.98],[1003204800,3871.98],[1003291200,3871.98],[1003377600,3871.98],[1003464000,3871.98],[1003550400,3871.98],[1003636800,3871.98],[1003723200,3871.98],[1003809600,3871.98],[1003896000,3871.98],[1003982400,3871.98],[1004068800,3871.98],[1004155200,3871.98],[1004241600,3871.98],[1004331600,3871.98],[1004418000,3871.98],[1004504400,3871.98],[1004590800,3871.98],[1004677200,3871.98],[1004763600,3871.98],[1004850000,3871.98],[1004936400,3871.98],[1005022800,3871.98],[1005109200,3871.98],[1005195600,3871.98],[1005282000,3871.98],[1005368400,3871.98],[1005454800,3871.98],[1005541200,3871.98],[1005627600,3871.98],[1005714000,3871.98],[1005800400,3871.98],[1005886800,3871.98],[1005973200,3871.98],[1006059600,3871.98],[1006146000,3871.98],[1006232400,3871.98],[1006318800,3871.98],[1006405200,3871.98],[1006491600,3871.98],[1006578000,3871.98],[1006664400,3871.98],[1006750800,3871.98],[1006837200,3871.98],[1006923600,3871.98],[1007010000,3871.98],[1007096400,3871.98],[1007182800,3871.98],[1007269200,3871.98],[1007355600,3871.98],[1007442000,3871.98],[1007528400,3871.98],[1007614800,3871.98],[1007701200,3871.98],[1007787600,3871.98],[1007874000,3871.98],[1007960400,3871.98],[1008046800,3871.98],[1008133200,3871.98],[1008219600,3871.98],[1008306000,3871.98],[1008392400,3871.98],[1008478800,3871.98],[1008565200,3871.98],[1008651600,3871.98],[1008738000,3871.98],[1008824400,3871.98],[1008910800,3871.98],[1008997200,3871.98],[1009083600,3871.98],[1009170000,3871.98],[1009256400,3871.98],[1009342800,3871.98],[1009429200,3871.98],[1009515600,3871.98],[1009602000,3871.98],[1009688400,3871.98],[1009774800,3871.98],[1009861200,3871.98],[1009947600,3871.98],[1010034000,3871.98],[1010120400,3871.98],[1010206800,3871.98],[1010293200,3871.98],[1010379600,3871.98],[1010466000,3871.98],[1010552400,3871.98],[1010638800,3871.98],[1010725200,3871.98],[1010811600,3871.98],[1010898000,3871.98],[1010984400,3871.98],[1011070800,3871.98],[1011157200,3871.98],[1011243600,3871.98],[1011330000,3871.98],[1011416400,3871.98],[1011502800,3871.98],[1011589200,3871.98],[1011675600,3871.98],[1011762000,3871.98],[1011848400,3871.98],[1011934800,3871.98],[1012021200,3871.98],[1012107600,3871.98],[1012194000,3871.98],[1012280400,3871.98],[1012366800,3871.98],[1012453200,3871.98],[1012539600,3871.98],[1012626000,3871.98],[1012712400,3871.98],[1012798800,3871.98],[1012885200,3871.98],[1012971600,3871.98],[1013058000,3871.98],[1013144400,3871.98],[1013230800,3871.98],[1013317200,3871.98],[1013403600,3871.98],[1013490000,3871.98],[1013576400,3871.98],[1013662800,3871.98],[1013749200,3871.98],[1013835600,3871.98],[1013922000,3871.98],[1014008400,3871.98],[1014094800,3871.98],[1014181200,3871.98],[1014267600,3871.98],[1014354000,3871.98],[1014440400,3871.98],[1014526800,3871.98],[1014613200,3871.98],[1014699600,3871.98],[1014786000,3871.98],[1014872400,3871.98],[1014958800,3871.98],[1015045200,3871.98],[1015131600,3871.98],[1015218000,3871.98],[1015304400,3871.98],[1015390800,3871.98],[1015477200,3871.98],[1015563600,3871.98],[1015650000,3871.98],[1015736400,3871.98],[1015822800,3871.98],[1015909200,3871.98],[1015995600,3871.98],[1016082000,3871.98],[1016168400,3871.98],[1016254800,3871.98],[1016341200,3871.98],[1016427600,3871.98],[1016514000,3871.98],[1016600400,3871.98],[1016686800,3871.98],[1016773200,3871.98],[1016859600,3871.98],[1016946000,3871.98],[1017032400,3871.98],[1017118800,3871.98],[1017205200,3871.98],[1017291600,3871.98],[1017378000,3871.98],[1017464400,3871.98],[1017550800,3871.98],[1017637200,3871.98],[1017723600,3871.98],[1017810000,3871.98],[1017896400,3871.98],[1017982800,3871.98],[1018069200,3871.98],[1018155600,3871.98],[1018238400,3871.98],[1018324800,3871.98],[1018411200,3871.98],[1018497600,3871.98],[1018584000,3871.98],[1018670400,3871.98],[1018756800,3871.98],[1018843200,3871.98],[1018929600,3871.98],[1019016000,3871.98],[1019102400,3871.98],[1019188800,3871.98],[1019275200,3871.98],[1019361600,3871.98],[1019448000,3871.98],[1019534400,3871.98],[1019620800,3871.98],[1019707200,3871.98],[1019793600,3871.98],[1019880000,3871.98],[1019966400,3871.98],[1020052800,3871.98],[1020139200,3871.98],[1020225600,3871.98],[1020312000,3871.98],[1020398400,3871.98],[1020484800,3871.98],[1020571200,3871.98],[1020657600,3871.98],[1020744000,3871.98],[1020830400,3871.98],[1020916800,3871.98],[1021003200,3871.98],[1021089600,3871.98],[1021176000,3871.98],[1021262400,3871.98],[1021348800,3871.98],[1021435200,3871.98],[1021521600,3871.98],[1021608000,3871.98],[1021694400,3871.98],[1021780800,3871.98],[1021867200,3871.98],[1021953600,3871.98],[1022040000,3871.98],[1022126400,3871.98],[1022212800,3871.98],[1022299200,3871.98],[1022385600,3871.98],[1022472000,3871.98],[1022558400,3871.98],[1022644800,3871.98],[1022731200,3871.98],[1022817600,3871.98],[1022904000,3871.98],[1022990400,3871.98],[1023076800,3871.98],[1023163200,3871.98],[1023249600,3871.98],[1023336000,3871.98],[1023422400,3871.98],[1023508800,3871.98],[1023595200,3871.98],[1023681600,3871.98],[1023768000,3871.98],[1023854400,3871.98],[1023940800,3871.98],[1024027200,3871.98],[1024113600,3871.98],[1024200000,3871.98],[1024286400,3871.98],[1024372800,3871.98],[1024459200,3871.98],[1024545600,3871.98],[1024632000,3871.98],[1024718400,3871.98],[1024804800,3871.98],[1024891200,3871.98],[1024977600,3871.98],[1025064000,3871.98],[1025150400,3871.98],[1025236800,3871.98],[1025323200,3871.98],[1025409600,3871.98],[1025496000,3871.98],[1025582400,3871.98]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"$","index":0,"seriesType":7,"values":[[1499400000,188741],[1499486400,188741],[1499572800,188741],[1499659200,188741],[1499745600,188741],[1499832000,188741],[1499918400,188741],[1500004800,188741],[1500091200,188741],[1500177600,188741],[1500264000,188741],[1500350400,188741],[1500436800,188741],[1500523200,188741],[1500609600,188741],[1500696000,188741],[1500782400,188741],[1500868800,188741],[1500955200,188741],[1501041600,188741],[1501128000,188741],[1501214400,188741],[1501300800,188741],[1501387200,188741],[1501473600,188741],[1501560000,188741],[1501646400,188741],[1501732800,188741],[1501819200,188741],[1501905600,188741],[1501992000,188741],[1502078400,188741],[1502164800,188741],[1502251200,188741],[1502337600,188741],[1502424000,188741],[1502510400,188741],[1502596800,188741],[1502683200,188741],[1502769600,188741],[1502856000,188741],[1502942400,188741],[1503028800,188741],[1503115200,188741],[1503201600,188741],[1503288000,188741],[1503374400,188741],[1503460800,188741],[1503547200,188741],[1503633600,188741],[1503720000,188741],[1503806400,188741],[1503892800,188741],[1503979200,188741],[1504065600,188741],[1504152000,188741],[1504238400,188741],[1504324800,188741],[1504411200,188741],[1504497600,188741],[1504584000,188741],[1504670400,188741],[1504756800,188741],[1504843200,188741],[1504929600,188741],[1505016000,188741],[1505102400,188741],[1505188800,188741],[1505275200,188741],[1505361600,188741],[1505448000,188741],[1505534400,188741],[1505620800,188741],[1505707200,188741],[1505793600,188741],[1505880000,188741],[1505966400,188741],[1506052800,188741],[1506139200,188741],[1506225600,188741],[1506312000,188741],[1506398400,188741],[1506484800,188741],[1506571200,188741],[1506657600,188741],[1506744000,188741],[1506830400,188741],[1506916800,188741],[1507003200,188741],[1507089600,188741],[1507176000,188741],[1507262400,188741],[1507348800,188741],[1507435200,188741],[1507521600,188741],[1507608000,188741],[1507694400,188741],[1507780800,188741],[1507867200,188741],[1507953600,188741],[1508040000,188741],[1508126400,188741],[1508212800,188741],[1508299200,188741],[1508385600,188741],[1508472000,188741],[1508558400,188741],[1508644800,188741],[1508731200,188741],[1508817600,188741],[1508904000,188741],[1508990400,188741],[1509076800,188741],[1509163200,188741],[1509249600,188741],[1509336000,188741],[1509422400,188741],[1509508800,188741],[1509595200,188741],[1509681600,188741],[1509768000,188741],[1509854400,188741],[1509944400,188741],[1510030800,188741],[1510117200,188741],[1510203600,188741],[1510290000,188741],[1510376400,188741],[1510462800,188741],[1510549200,188741],[1510635600,188741],[1510722000,188741],[1510808400,188741],[1510894800,188741],[1510981200,188741],[1511067600,188741],[1511154000,188741],[1511240400,188741],[1511326800,188741],[1511413200,188741],[1511499600,188741],[1511586000,188741],[1511672400,188741],[1511758800,188741],[1511845200,188741],[1511931600,188741],[1512018000,188741],[1512104400,188741],[1512190800,188741],[1512277200,188741],[1512363600,188741],[1512450000,188741],[1512536400,188741],[1512622800,188741],[1512709200,188741],[1512795600,188741],[1512882000,188741],[1512968400,188741],[1513054800,188741],[1513141200,188741],[1513227600,188741],[1513314000,188741],[1513400400,188741],[1513486800,188741],[1513573200,188741],[1513659600,188741],[1513746000,188741],[1513832400,188741],[1513918800,188741],[1514005200,188741],[1514091600,188741],[1514178000,188741],[1514264400,188741],[1514350800,188741],[1514437200,188741],[1514523600,188741],[1514610000,188741],[1514696400,188741],[1514782800,188741],[1514869200,188741],[1514955600,188741],[1515042000,188741],[1515128400,188741],[1515214800,188741],[1515301200,188741],[1515387600,188741],[1515474000,188741],[1515560400,188741],[1515646800,188741],[1515733200,188741],[1515819600,188741],[1515906000,188741],[1515992400,188741],[1516078800,188741],[1516165200,188741],[1516251600,188741],[1516338000,188741],[1516424400,188741],[1516510800,188741],[1516597200,188741],[1516683600,188741],[1516770000,188741],[1516856400,188741],[1516942800,188741],[1517029200,188741],[1517115600,188741],[1517202000,188741],[1517288400,188741],[1517374800,188741],[1517461200,188741],[1517547600,188741],[1517634000,188741],[1517720400,188741],[1517806800,188741],[1517893200,188741],[1517979600,188741],[1518066000,188741],[1518152400,188741],[1518238800,188741],[1518325200,188741],[1518411600,188741],[1518498000,188741],[1518584400,188741],[1518670800,188741],[1518757200,188741],[1518843600,188741],[1518930000,188741],[1519016400,188741],[1519102800,188741],[1519189200,188741],[1519275600,188741],[1519362000,188741],[1519448400,188741],[1519534800,188741],[1519621200,188741],[1519707600,188741],[1519794000,188741],[1519880400,188741],[1519966800,188741],[1520053200,188741],[1520139600,188741],[1520226000,188741],[1520312400,188741],[1520398800,188741],[1520485200,188741],[1520571600,188741],[1520658000,188741],[1520744400,188741],[1520827200,188741],[1520913600,188741],[1521000000,188741],[1521086400,188741],[1521172800,188741],[1521259200,188741],[1521345600,188741],[1521432000,188741],[1521518400,188741],[1521604800,188741],[1521691200,188741],[1521777600,188741],[1521864000,188741],[1521950400,188741],[1522036800,188741],[1522123200,188741],[1522209600,188741],[1522296000,188741],[1522382400,188741],[1522468800,188741],[1522555200,188741],[1522641600,188741],[1522728000,188741],[1522814400,188741],[1522900800,188741],[1522987200,188741],[1523073600,188741],[1523160000,188741],[1523246400,188741],[1523332800,188741],[1523419200,188741],[1523505600,188741],[1523592000,188741],[1523678400,188741],[1523764800,188741],[1523851200,188741],[1523937600,188741],[1524024000,188741],[1524110400,188741],[1524196800,188741],[1524283200,188741],[1524369600,188741],[1524456000,188741],[1524542400,188741],[1524628800,188741],[1524715200,188741],[1524801600,188741],[1524888000,188741],[1524974400,188741],[1525060800,188741],[1525147200,188741],[1525233600,188741],[1525320000,188741],[1525406400,188741],[1525492800,188741],[1525579200,188741],[1525665600,188741],[1525752000,188741],[1525838400,188741],[1525924800,188741],[1526011200,188741],[1526097600,188741],[1526184000,188741],[1526270400,188741],[1526356800,188741],[1526443200,188741],[1526529600,188741],[1526616000,188741],[1526702400,188741],[1526788800,188741],[1526875200,188741],[1526961600,188741],[1527048000,188741],[1527134400,188741],[1527220800,188741],[1527307200,188741],[1527393600,188741],[1527480000,188741],[1527566400,188741],[1527652800,188741],[1527739200,188741],[1527825600,188741],[1527912000,188741],[1527998400,188741],[1528084800,188741],[1528171200,188741],[1528257600,188741],[1528344000,188741],[1528430400,188741],[1528516800,188741],[1528603200,188741],[1528689600,188741],[1528776000,188741],[1528862400,188741],[1528948800,188741],[1529035200,188741],[1529121600,188741],[1529208000,188741],[1529294400,188741],[1529380800,188741],[1529467200,188741],[1529553600,188741],[1529640000,188741],[1529726400,188741],[1529812800,188741],[1529899200,188741],[1529985600,188741],[1530072000,188741],[1530158400,188741],[1530244800,188741],[1530331200,188741],[1530417600,188741],[1530504000,188741],[1562126400,1390437.98]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"$","index":0,"seriesType":7,"values":[[1688702400,872761.52000000002],[1688788800,872761.52000000002],[1688875200,872761.52000000002],[1688961600,872761.52000000002],[1689048000,872761.52000000002],[1689134400,872761.52000000002],[1689220800,872761.52000000002],[1689307200,872761.52000000002],[1689393600,872761.52000000002],[1689480000,872761.52000000002],[1689566400,872761.52000000002],[1689652800,872761.52000000002],[1689739200,872761.52000000002],[1689825600,872761.52000000002],[1689912000,872761.52000000002],[1689998400,872761.52000000002],[1690084800,872761.52000000002],[1690171200,872761.52000000002],[1690257600,872761.52000000002],[1690344000,872761.52000000002],[1690430400,872761.52000000002],[1690516800,872761.52000000002],[1690603200,872761.52000000002],[1690689600,872761.52000000002],[1690776000,872761.52000000002],[1690862400,872761.52000000002],[1690948800,872761.52000000002],[1691035200,872761.52000000002],[1691121600,872761.52000000002],[1691208000,872761.52000000002],[1691294400,872761.52000000002],[1691380800,872761.52000000002],[1691467200,872761.52000000002],[1691553600,872761.52000000002],[1691640000,872761.52000000002],[1691726400,872761.52000000002],[1691812800,872761.52000000002],[1691899200,872761.52000000002],[1691985600,872761.52000000002],[1692072000,872761.52000000002],[1692158400,872761.52000000002],[1692244800,872761.52000000002],[1692331200,872761.52000000002],[1692417600,872761.52000000002],[1692504000,872761.52000000002],[1692590400,872761.52000000002],[1692676800,872761.52000000002],[1692763200,872761.52000000002],[1692849600,872761.52000000002],[1692936000,872761.52000000002],[1693022400,872761.52000000002],[1693108800,872761.52000000002],[1693195200,872761.52000000002],[1693281600,872761.52000000002],[1693368000,872761.52000000002],[1693454400,872761.52000000002],[1693540800,872761.52000000002],[1693627200,872761.52000000002],[1693713600,872761.52000000002],[1693800000,872761.52000000002],[1693886400,872761.52000000002],[1693972800,872761.52000000002],[1694059200,872761.52000000002],[1694145600,872761.52000000002],[1694232000,872761.52000000002],[1694318400,872761.52000000002],[1694404800,872761.52000000002],[1694491200,872761.52000000002],[1694577600,872761.52000000002],[1694664000,872761.52000000002],[1694750400,872761.52000000002],[1694836800,872761.52000000002],[1694923200,872761.52000000002],[1695009600,872761.52000000002],[1695096000,872761.52000000002],[1695182400,872761.52000000002],[1695268800,872761.52000000002],[1695355200,872761.52000000002],[1695441600,872761.52000000002],[1695528000,872761.52000000002],[1695614400,872761.52000000002],[1695700800,872761.52000000002],[1695787200,872761.52000000002],[1695873600,872761.52000000002],[1695960000,872761.52000000002],[1696046400,872761.52000000002],[1696132800,872761.52000000002],[1696219200,872761.52000000002],[1696305600,872761.52000000002],[1696392000,872761.52000000002],[1696478400,872761.52000000002],[1696564800,872761.52000000002],[1696651200,872761.52000000002],[1696737600,872761.52000000002],[1696824000,872761.52000000002],[1696910400,872761.52000000002],[1696996800,872761.52000000002],[1697083200,872761.52000000002],[1697169600,872761.52000000002],[1697256000,872761.52000000002],[1697342400,872761.52000000002],[1697428800,872761.52000000002],[1697515200,872761.52000000002],[1697601600,872761.52000000002],[1697688000,872761.52000000002],[1697774400,872761.52000000002],[1697860800,872761.52000000002],[1697947200,872761.52000000002],[1698033600,872761.52000000002],[1698120000,872761.52000000002],[1698206400,872761.52000000002],[1698292800,872761.52000000002],[1698379200,872761.52000000002],[1698465600,872761.52000000002],[1698552000,872761.52000000002],[1698638400,872761.52000000002],[1698724800,872761.52000000002],[1698811200,872761.52000000002],[1698897600,872761.52000000002],[1698984000,872761.52000000002],[1699070400,872761.52000000002],[1699156800,872761.52000000002],[1699246800,872761.52000000002],[1699333200,872761.52000000002],[1699419600,872761.52000000002],[1699506000,872761.52000000002],[1699592400,872761.52000000002],[1699678800,872761.52000000002],[1699765200,872761.52000000002],[1699851600,872761.52000000002],[1699938000,872761.52000000002],[1700024400,872761.52000000002],[1700110800,872761.52000000002],[1700197200,872761.52000000002],[1700283600,872761.52000000002],[1700370000,872761.52000000002],[1700456400,872761.52000000002],[1700542800,872761.52000000002],[1700629200,872761.52000000002],[1700715600,872761.52000000002],[1700802000,872761.52000000002],[1700888400,872761.52000000002],[1700974800,872761.52000000002],[1701061200,872761.52000000002],[1701147600,872761.52000000002],[1701234000,872761.52000000002],[1701320400,872761.52000000002],[1701406800,872761.52000000002],[1701493200,872761.52000000002],[1701579600,872761.52000000002],[1701666000,872761.52000000002],[1701752400,872761.52000000002],[1701838800,872761.52000000002],[1701925200,872761.52000000002],[1702011600,872761.52000000002],[1702098000,872761.52000000002],[1702184400,872761.52000000002],[1702270800,872761.52000000002],[1702357200,872761.52000000002],[1702443600,872761.52000000002],[1702530000,872761.52000000002],[1702616400,872761.52000000002],[1702702800,872761.52000000002],[1702789200,872761.52000000002],[1702875600,872761.52000000002],[1702962000,872761.52000000002],[1703048400,872761.52000000002],[1703134800,872761.52000000002],[1703221200,872761.52000000002],[1703307600,872761.52000000002],[1703394000,872761.52000000002],[1703480400,872761.52000000002],[1703566800,872761.52000000002],[1703653200,872761.52000000002],[1703739600,872761.52000000002],[1703826000,872761.52000000002],[1703912400,872761.52000000002],[1703998800,872761.52000000002],[1704085200,872761.52000000002],[1704171600,872761.52000000002],[1704258000,872761.52000000002],[1704344400,872761.52000000002],[1704430800,872761.52000000002],[1704517200,872761.52000000002],[1704603600,872761.52000000002],[1704690000,872761.52000000002],[1704776400,872761.52000000002],[1704862800,872761.52000000002],[1704949200,872761.52000000002],[1705035600,872761.52000000002],[1705122000,872761.52000000002],[1705208400,872761.52000000002],[1705294800,872761.52000000002],[1705381200,872761.52000000002],[1705467600,872761.52000000002],[1705554000,872761.52000000002],[1705640400,872761.52000000002],[1705726800,872761.52000000002],[1705813200,872761.52000000002],[1705899600,872761.52000000002],[1705986000,872761.52000000002],[1706072400,872761.52000000002],[1706158800,872761.52000000002],[1706245200,872761.52000000002],[1706331600,872761.52000000002],[1706418000,872761.52000000002],[1706504400,872761.52000000002],[1706590800,872761.52000000002],[1706677200,872761.52000000002],[1706763600,872761.52000000002],[1706850000,872761.52000000002],[1706936400,872761.52000000002],[1707022800,872761.52000000002],[1707109200,872761.52000000002],[1707195600,872761.52000000002],[1707282000,872761.52000000002],[1707368400,872761.52000000002],[1707454800,872761.52000000002],[1707541200,872761.52000000002],[1707627600,872761.52000000002],[1707714000,872761.52000000002],[1707800400,872761.52000000002],[1707886800,872761.52000000002],[1707973200,872761.52000000002],[1708059600,872761.52000000002],[1708146000,872761.52000000002],[1708232400,872761.52000000002],[1708318800,872761.52000000002],[1708405200,872761.52000000002],[1708491600,872761.52000000002],[1708578000,872761.52000000002],[1708664400,872761.52000000002],[1708750800,872761.52000000002],[1708837200,872761.52000000002],[1708923600,872761.52000000002],[1709010000,872761.52000000002],[1709096400,872761.52000000002],[1709182800,872761.52000000002],[1709269200,872761.52000000002],[1709355600,872761.52000000002],[1709442000,872761.52000000002],[1709528400,872761.52000000002],[1709614800,872761.52000000002],[1709701200,872761.52000000002],[1709787600,872761.52000000002],[1709874000,872761.52000000002],[1709960400,872761.52000000002],[1710046800,872761.52000000002],[1710129600,872761.52000000002],[1710216000,872761.52000000002],[1710302400,872761.52000000002],[1710388800,872761.52000000002],[1710475200,872761.52000000002],[1710561600,872761.52000000002],[1710648000,872761.52000000002],[1710734400,872761.52000000002],[1710820800,872761.52000000002],[1710907200,872761.52000000002],[1710993600,872761.52000000002],[1711080000,872761.52000000002],[1711166400,872761.52000000002],[1711252800,872761.52000000002],[1711339200,872761.52000000002],[1711425600,872761.52000000002],[1711512000,872761.52000000002],[1711598400,872761.52000000002],[1711684800,872761.52000000002],[1711771200,872761.52000000002],[1711857600,872761.52000000002],[1711944000,872761.52000000002],[1712030400,872761.52000000002],[1712116800,872761.52000000002],[1712203200,872761.52000000002],[1712289600,872761.52000000002],[1712376000,872761.52000000002],[1712462400,872761.52000000002],[1712548800,872761.52000000002],[1712635200,872761.52000000002],[1712721600,872761.52000000002],[1712808000,872761.52000000002],[1712894400,872761.52000000002],[1712980800,872761.52000000002],[1713067200,872761.52000000002],[1713153600,872761.52000000002],[1713240000,872761.52000000002],[1713326400,872761.52000000002],[1713412800,872761.52000000002],[1713499200,872761.52000000002],[1713585600,872761.52000000002],[1713672000,872761.52000000002],[1713758400,872761.52000000002],[1713844800,872761.52000000002],[1713931200,872761.52000000002],[1714017600,872761.52000000002],[1714104000,872761.52000000002],[1714190400,872761.52000000002],[1714276800,872761.52000000002],[1714363200,872761.52000000002],[1714449600,872761.52000000002],[1714536000,872761.52000000002],[1714622400,872761.52000000002],[1714708800,872761.52000000002],[1714795200,872761.52000000002],[1714881600,872761.52000000002],[1714968000,872761.52000000002],[1715054400,872761.52000000002],[1715140800,872761.52000000002],[1715227200,872761.52000000002],[1715313600,872761.52000000002],[1715400000,872761.52000000002],[1715486400,872761.52000000002],[1715572800,872761.52000000002],[1715659200,872761.52000000002],[1715745600,872761.52000000002],[1715832000,872761.52000000002],[1715918400,872761.52000000002],[1716004800,872761.52000000002],[1716091200,872761.52000000002],[1716177600,872761.52000000002],[1716264000,872761.52000000002],[1716350400,872761.52000000002],[1716436800,872761.52000000002],[1716523200,872761.52000000002],[1716609600,872761.52000000002],[1716696000,872761.52000000002],[1716782400,872761.52000000002],[1716868800,872761.52000000002],[1716955200,872761.52000000002],[1717041600,872761.52000000002],[1717128000,872761.52000000002],[1717214400,872761.52000000002],[1717300800,872761.52000000002],[1717387200,872761.52000000002],[1717473600,872761.52000000002],[1717560000,872761.52000000002],[1717646400,872761.52000000002],[1717732800,872761.52000000002],[1717819200,872761.52000000002],[1717905600,872761.52000000002],[1717992000,872761.52000000002],[1718078400,872761.52000000002],[1718164800,872761.52000000002],[1718251200,872761.52000000002],[1718337600,872761.52000000002],[1718424000,872761.52000000002],[1718510400,872761.52000000002],[1718596800,872761.52000000002],[1718683200,872761.52000000002],[1718769600,872761.52000000002],[1718856000,872761.52000000002],[1718942400,872761.52000000002],[1719028800,872761.52000000002],[1719115200,872761.52000000002],[1719201600,872761.52000000002],[1719288000,872761.52000000002],[1719374400,872761.52000000002],[1719460800,872761.52000000002],[1719547200,872761.52000000002],[1719633600,872761.52000000002],[1719720000,872761.52000000002],[1719806400,872761.52000000002],[1719892800,872761.52000000002]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,920422.88569999998],[1688788800,920422.88569999998],[1688875200,920422.88569999998],[1688961600,920422.88569999998],[1689048000,920422.88569999998],[1689134400,920422.88569999998],[1689220800,920422.88569999998],[1689307200,920422.88569999998],[1689393600,920422.88569999998],[1689480000,920422.88569999998],[1689566400,920422.88569999998],[1689652800,920422.88569999998],[1689739200,920422.88569999998],[1689825600,920422.88569999998],[1689912000,920422.88569999998],[1689998400,920422.88569999998],[1690084800,920422.88569999998],[1690171200,920422.88569999998],[1690257600,920422.88569999998],[1690344000,920422.88569999998],[1690430400,920422.88569999998],[1690516800,920422.88569999998],[1690603200,920422.88569999998],[1690689600,920422.88569999998],[1690776000,920422.88569999998],[1690862400,920422.88569999998],[1690948800,920422.88569999998],[1691035200,920422.88569999998],[1691121600,920422.88569999998],[1691208000,920422.88569999998],[1691294400,920422.88569999998],[1691380800,920422.88569999998],[1691467200,920422.88569999998],[1691553600,920422.88569999998],[1691640000,920422.88569999998],[1691726400,920422.88569999998],[1691812800,920422.88569999998],[1691899200,920422.88569999998],[1691985600,920422.88569999998],[1692072000,920422.88569999998],[1692158400,920422.88569999998],[1692244800,920422.88569999998],[1692331200,920422.88569999998],[1692417600,920422.88569999998],[1692504000,920422.88569999998],[1692590400,920422.88569999998],[1692676800,920422.88569999998],[1692763200,920422.88569999998],[1692849600,920422.88569999998],[1692936000,920422.88569999998],[1693022400,920422.88569999998],[1693108800,920422.88569999998],[1693195200,920422.88569999998],[1693281600,920422.88569999998],[1693368000,920422.88569999998],[1693454400,920422.88569999998],[1693540800,920422.88569999998],[1693627200,920422.88569999998],[1693713600,920422.88569999998],[1693800000,920422.88569999998],[1693886400,920422.88569999998],[1693972800,920422.88569999998],[1694059200,920422.88569999998],[1694145600,920422.88569999998],[1694232000,920422.88569999998],[1694318400,920422.88569999998],[1694404800,920422.88569999998],[1694491200,920422.88569999998],[1694577600,920422.88569999998],[1694664000,920422.88569999998],[1694750400,920422.88569999998],[1694836800,920422.88569999998],[1694923200,920422.88569999998],[1695009600,920422.88569999998],[1695096000,920422.88569999998],[1695182400,920422.88569999998],[1695268800,920422.88569999998],[1695355200,920422.88569999998],[1695441600,920422.88569999998],[1695528000,920422.88569999998],[1695614400,920422.88569999998],[1695700800,920422.88569999998],[1695787200,920422.88569999998],[1695873600,920422.88569999998],[1695960000,920422.88569999998],[1696046400,920422.88569999998],[1696132800,920422.88569999998],[1696219200,920422.88569999998],[1696305600,920422.88569999998],[1696392000,920422.88569999998],[1696478400,920422.88569999998],[1696564800,920422.88569999998],[1696651200,920422.88569999998],[1696737600,920422.88569999998],[1696824000,920422.88569999998],[1696910400,920422.88569999998],[1696996800,920422.88569999998],[1697083200,920422.88569999998],[1697169600,920422.88569999998],[1697256000,920422.88569999998],[1697342400,920422.88569999998],[1697428800,920422.88569999998],[1697515200,920422.88569999998],[1697601600,920422.88569999998],[1697688000,920422.88569999998],[1697774400,920422.88569999998],[1697860800,920422.88569999998],[1697947200,920422.88569999998],[1698033600,920422.88569999998],[1698120000,920422.88569999998],[1698206400,920422.88569999998],[1698292800,920422.88569999998],[1698379200,920422.88569999998],[1698465600,920422.88569999998],[1698552000,920422.88569999998],[1698638400,920422.88569999998],[1698724800,920422.88569999998],[1698811200,920422.88569999998],[1698897600,920422.88569999998],[1698984000,920422.88569999998],[1699070400,920422.88569999998],[1699156800,920422.88569999998],[1699246800,920422.88569999998],[1699333200,920422.88569999998],[1699419600,920422.88569999998],[1699506000,920422.88569999998],[1699592400,920422.88569999998],[1699678800,920422.88569999998],[1699765200,920422.88569999998],[1699851600,920422.88569999998],[1699938000,920422.88569999998],[1700024400,920422.88569999998],[1700110800,920422.88569999998],[1700197200,920422.88569999998],[1700283600,920422.88569999998],[1700370000,920422.88569999998],[1700456400,920422.88569999998],[1700542800,920422.88569999998],[1700629200,920422.88569999998],[1700715600,920422.88569999998],[1700802000,920422.88569999998],[1700888400,920422.88569999998],[1700974800,920422.88569999998],[1701061200,920422.88569999998],[1701147600,920422.88569999998],[1701234000,920422.88569999998],[1701320400,920422.88569999998],[1701406800,920422.88569999998],[1701493200,920422.88569999998],[1701579600,920422.88569999998],[1701666000,920422.88569999998],[1701752400,920422.88569999998],[1701838800,920422.88569999998],[1701925200,920422.88569999998],[1702011600,920422.88569999998],[1702098000,920422.88569999998],[1702184400,920422.88569999998],[1702270800,920422.88569999998],[1702357200,920422.88569999998],[1702443600,920422.88569999998],[1702530000,920422.88569999998],[1702616400,920422.88569999998],[1702702800,920422.88569999998],[1702789200,920422.88569999998],[1702875600,920422.88569999998],[1702962000,920422.88569999998],[1703048400,920422.88569999998],[1703134800,920422.88569999998],[1703221200,920422.88569999998],[1703307600,920422.88569999998],[1703394000,920422.88569999998],[1703480400,920422.88569999998],[1703566800,920422.88569999998],[1703653200,920422.88569999998],[1703739600,920422.88569999998],[1703826000,920422.88569999998],[1703912400,920422.88569999998],[1703998800,920422.88569999998],[1704085200,920422.88569999998],[1704171600,920422.88569999998],[1704258000,920422.88569999998],[1704344400,920422.88569999998],[1704430800,920422.88569999998],[1704517200,920422.88569999998],[1704603600,920422.88569999998],[1704690000,920422.88569999998],[1704776400,920422.88569999998],[1704862800,920422.88569999998],[1704949200,920422.88569999998],[1705035600,920422.88569999998],[1705122000,920422.88569999998],[1705208400,920422.88569999998],[1705294800,920422.88569999998],[1705381200,920422.88569999998],[1705467600,920422.88569999998],[1705554000,920422.88569999998],[1705640400,920422.88569999998],[1705726800,920422.88569999998],[1705813200,920422.88569999998],[1705899600,920422.88569999998],[1705986000,920422.88569999998],[1706072400,920422.88569999998],[1706158800,920422.88569999998],[1706245200,920422.88569999998],[1706331600,920422.88569999998],[1706418000,920422.88569999998],[1706504400,920422.88569999998],[1706590800,920422.88569999998],[1706677200,920422.88569999998],[1706763600,920422.88569999998],[1706850000,920422.88569999998],[1706936400,920422.88569999998],[1707022800,920422.88569999998],[1707109200,920422.88569999998],[1707195600,920422.88569999998],[1707282000,920422.88569999998],[1707368400,920422.88569999998],[1707454800,920422.88569999998],[1707541200,920422.88569999998],[1707627600,920422.88569999998],[1707714000,920422.88569999998],[1707800400,920422.88569999998],[1707886800,920422.88569999998],[1707973200,920422.88569999998],[1708059600,920422.88569999998],[1708146000,920422.88569999998],[1708232400,920422.88569999998],[1708318800,920422.88569999998],[1708405200,920422.88569999998],[1708491600,920422.88569999998],[1708578000,920422.88569999998],[1708664400,920422.88569999998],[1708750800,920422.88569999998],[1708837200,920422.88569999998],[1708923600,920422.88569999998],[1709010000,920422.88569999998],[1709096400,920422.88569999998],[1709182800,920422.88569999998],[1709269200,920422.88569999998],[1709355600,920422.88569999998],[1709442000,920422.88569999998],[1709528400,920422.88569999998],[1709614800,920422.88569999998],[1709701200,920422.88569999998],[1709787600,920422.88569999998],[1709874000,920422.88569999998],[1709960400,920422.88569999998],[1710046800,920422.88569999998],[1710129600,920422.88569999998],[1710216000,920422.88569999998],[1710302400,920422.88569999998],[1710388800,920422.88569999998],[1710475200,920422.88569999998],[1710561600,920422.88569999998],[1710648000,920422.88569999998],[1710734400,920422.88569999998],[1710820800,920422.88569999998],[1710907200,920422.88569999998],[1710993600,920422.88569999998],[1711080000,920422.88569999998],[1711166400,920422.88569999998],[1711252800,920422.88569999998],[1711339200,920422.88569999998],[1711425600,920422.88569999998],[1711512000,920422.88569999998],[1711598400,920422.88569999998],[1711684800,920422.88569999998],[1711771200,920422.88569999998],[1711857600,920422.88569999998],[1711944000,920422.88569999998],[1712030400,920422.88569999998],[1712116800,920422.88569999998],[1712203200,920422.88569999998],[1712289600,920422.88569999998],[1712376000,920422.88569999998],[1712462400,920422.88569999998],[1712548800,920422.88569999998],[1712635200,920422.88569999998],[1712721600,920422.88569999998],[1712808000,920422.88569999998],[1712894400,920422.88569999998],[1712980800,920422.88569999998],[1713067200,920422.88569999998],[1713153600,920422.88569999998],[1713240000,920422.88569999998],[1713326400,920422.88569999998],[1713412800,920422.88569999998],[1713499200,920422.88569999998],[1713585600,920422.88569999998],[1713672000,920422.88569999998],[1713758400,920422.88569999998],[1713844800,920422.88569999998],[1713931200,920422.88569999998],[1714017600,920422.88569999998],[1714104000,920422.88569999998],[1714190400,920422.88569999998],[1714276800,920422.88569999998],[1714363200,920422.88569999998],[1714449600,920422.88569999998],[1714536000,920422.88569999998],[1714622400,920422.88569999998],[1714708800,920422.88569999998],[1714795200,920422.88569999998],[1714881600,920422.88569999998],[1714968000,920422.88569999998],[1715054400,920422.88569999998],[1715140800,920422.88569999998],[1715227200,920422.88569999998],[1715313600,920422.88569999998],[1715400000,920422.88569999998],[1715486400,920422.88569999998],[1715572800,920422.88569999998],[1715659200,920422.88569999998],[1715745600,920422.88569999998],[1715832000,920422.88569999998],[1715918400,920422.88569999998],[1716004800,920422.88569999998],[1716091200,920422.88569999998],[1716177600,920422.88569999998],[1716264000,920422.88569999998],[1716350400,920422.88569999998],[1716436800,920422.88569999998],[1716523200,920422.88569999998],[1716609600,920422.88569999998],[1716696000,920422.88569999998],[1716782400,920422.88569999998],[1716868800,920422.88569999998],[1716955200,920422.88569999998],[1717041600,920422.88569999998],[1717128000,920422.88569999998],[1717214400,920422.88569999998],[1717300800,920422.88569999998],[1717387200,920422.88569999998],[1717473600,920422.88569999998],[1717560000,920422.88569999998],[1717646400,920422.88569999998],[1717732800,920422.88569999998],[1717819200,920422.88569999998],[1717905600,920422.88569999998],[1717992000,920422.88569999998],[1718078400,920422.88569999998],[1718164800,920422.88569999998],[1718251200,920422.88569999998],[1718337600,920422.88569999998],[1718424000,920422.88569999998],[1718510400,920422.88569999998],[1718596800,920422.88569999998],[1718683200,920422.88569999998],[1718769600,920422.88569999998],[1718856000,920422.88569999998],[1718942400,920422.88569999998],[1719028800,920422.88569999998],[1719115200,920422.88569999998],[1719201600,920422.88569999998],[1719288000,920422.88569999998],[1719374400,920422.88569999998],[1719460800,920422.88569999998],[1719547200,920422.88569999998],[1719633600,920422.88569999998],[1719720000,920422.88569999998],[1719806400,920422.88569999998],[1719892800,920422.88569999998]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"$","index":0,"seriesType":7,"values":[[1657166400,944561.56999999995],[1657252800,944561.56999999995],[1657339200,944561.56999999995],[1657425600,944561.56999999995],[1657512000,944561.56999999995],[1657598400,944561.56999999995],[1657684800,944561.56999999995],[1657771200,944561.56999999995],[1657857600,944561.56999999995],[1657944000,944561.56999999995],[1658030400,944561.56999999995],[1658116800,944561.56999999995],[1658203200,944561.56999999995],[1658289600,944561.56999999995],[1658376000,944561.56999999995],[1658462400,944561.56999999995],[1658548800,944561.56999999995],[1658635200,944561.56999999995],[1658721600,944561.56999999995],[1658808000,944561.56999999995],[1658894400,944561.56999999995],[1658980800,944561.56999999995],[1659067200,944561.56999999995],[1659153600,944561.56999999995],[1659240000,944561.56999999995],[1659326400,944561.56999999995],[1659412800,944561.56999999995],[1659499200,944561.56999999995],[1659585600,944561.56999999995],[1659672000,944561.56999999995],[1659758400,944561.56999999995],[1659844800,944561.56999999995],[1659931200,944561.56999999995],[1660017600,944561.56999999995],[1660104000,944561.56999999995],[1660190400,944561.56999999995],[1660276800,944561.56999999995],[1660363200,944561.56999999995],[1660449600,944561.56999999995],[1660536000,944561.56999999995],[1660622400,944561.56999999995],[1660708800,944561.56999999995],[1660795200,944561.56999999995],[1660881600,944561.56999999995],[1660968000,944561.56999999995],[1661054400,944561.56999999995],[1661140800,944561.56999999995],[1661227200,944561.56999999995],[1661313600,944561.56999999995],[1661400000,944561.56999999995],[1661486400,944561.56999999995],[1661572800,944561.56999999995],[1661659200,944561.56999999995],[1661745600,944561.56999999995],[1661832000,944561.56999999995],[1661918400,944561.56999999995],[1662004800,944561.56999999995],[1662091200,944561.56999999995],[1662177600,944561.56999999995],[1662264000,944561.56999999995],[1662350400,944561.56999999995],[1662436800,944561.56999999995],[1662523200,944561.56999999995],[1662609600,944561.56999999995],[1662696000,944561.56999999995],[1662782400,944561.56999999995],[1662868800,944561.56999999995],[1662955200,944561.56999999995],[1663041600,944561.56999999995],[1663128000,944561.56999999995],[1663214400,944561.56999999995],[1663300800,944561.56999999995],[1663387200,944561.56999999995],[1663473600,944561.56999999995],[1663560000,944561.56999999995],[1663646400,944561.56999999995],[1663732800,944561.56999999995],[1663819200,944561.56999999995],[1663905600,944561.56999999995],[1663992000,944561.56999999995],[1664078400,944561.56999999995],[1664164800,944561.56999999995],[1664251200,944561.56999999995],[1664337600,944561.56999999995],[1664424000,944561.56999999995],[1664510400,944561.56999999995],[1664596800,944561.56999999995],[1664683200,944561.56999999995],[1664769600,944561.56999999995],[1664856000,944561.56999999995],[1664942400,944561.56999999995],[1665028800,944561.56999999995],[1665115200,944561.56999999995],[1665201600,944561.56999999995],[1665288000,944561.56999999995],[1665374400,944561.56999999995],[1665460800,944561.56999999995],[1665547200,944561.56999999995],[1665633600,944561.56999999995],[1665720000,944561.56999999995],[1665806400,944561.56999999995],[1665892800,944561.56999999995],[1665979200,944561.56999999995],[1666065600,944561.56999999995],[1666152000,944561.56999999995],[1666238400,944561.56999999995],[1666324800,944561.56999999995],[1666411200,944561.56999999995],[1666497600,944561.56999999995],[1666584000,944561.56999999995],[1666670400,944561.56999999995],[1666756800,944561.56999999995],[1666843200,944561.56999999995],[1666929600,944561.56999999995],[1667016000,944561.56999999995],[1667102400,944561.56999999995],[1667188800,944561.56999999995],[1667275200,944561.56999999995],[1667361600,944561.56999999995],[1667448000,944561.56999999995],[1667534400,944561.56999999995],[1667620800,944561.56999999995],[1667707200,944561.56999999995],[1667797200,944561.56999999995],[1667883600,944561.56999999995],[1667970000,944561.56999999995],[1668056400,944561.56999999995],[1668142800,944561.56999999995],[1668229200,944561.56999999995],[1668315600,944561.56999999995],[1668402000,944561.56999999995],[1668488400,944561.56999999995],[1668574800,944561.56999999995],[1668661200,944561.56999999995],[1668747600,944561.56999999995],[1668834000,944561.56999999995],[1668920400,944561.56999999995],[1669006800,944561.56999999995],[1669093200,944561.56999999995],[1669179600,944561.56999999995],[1669266000,944561.56999999995],[1669352400,944561.56999999995],[1669438800,944561.56999999995],[1669525200,944561.56999999995],[1669611600,944561.56999999995],[1669698000,944561.56999999995],[1669784400,944561.56999999995],[1669870800,944561.56999999995],[1669957200,944561.56999999995],[1670043600,944561.56999999995],[1670130000,944561.56999999995],[1670216400,944561.56999999995],[1670302800,944561.56999999995],[1670389200,944561.56999999995],[1670475600,944561.56999999995],[1670562000,944561.56999999995],[1670648400,944561.56999999995],[1670734800,944561.56999999995],[1670821200,944561.56999999995],[1670907600,944561.56999999995],[1670994000,944561.56999999995],[1671080400,944561.56999999995],[1671166800,944561.56999999995],[1671253200,944561.56999999995],[1671339600,944561.56999999995],[1671426000,944561.56999999995],[1671512400,944561.56999999995],[1671598800,944561.56999999995],[1671685200,944561.56999999995],[1671771600,944561.56999999995],[1671858000,944561.56999999995],[1671944400,944561.56999999995],[1672030800,944561.56999999995],[1672117200,944561.56999999995],[1672203600,944561.56999999995],[1672290000,944561.56999999995],[1672376400,944561.56999999995],[1672462800,944561.56999999995],[1672549200,944561.56999999995],[1672635600,944561.56999999995],[1672722000,944561.56999999995],[1672808400,944561.56999999995],[1672894800,944561.56999999995],[1672981200,944561.56999999995],[1673067600,944561.56999999995],[1673154000,944561.56999999995],[1673240400,944561.56999999995],[1673326800,944561.56999999995],[1673413200,944561.56999999995],[1673499600,944561.56999999995],[1673586000,944561.56999999995],[1673672400,944561.56999999995],[1673758800,944561.56999999995],[1673845200,944561.56999999995],[1673931600,944561.56999999995],[1674018000,944561.56999999995],[1674104400,944561.56999999995],[1674190800,944561.56999999995],[1674277200,944561.56999999995],[1674363600,944561.56999999995],[1674450000,944561.56999999995],[1674536400,944561.56999999995],[1674622800,944561.56999999995],[1674709200,944561.56999999995],[1674795600,944561.56999999995],[1674882000,944561.56999999995],[1674968400,944561.56999999995],[1675054800,944561.56999999995],[1675141200,944561.56999999995],[1675227600,944561.56999999995],[1675314000,944561.56999999995],[1675400400,944561.56999999995],[1675486800,944561.56999999995],[1675573200,944561.56999999995],[1675659600,944561.56999999995],[1675746000,944561.56999999995],[1675832400,944561.56999999995],[1675918800,944561.56999999995],[1676005200,944561.56999999995],[1676091600,944561.56999999995],[1676178000,944561.56999999995],[1676264400,944561.56999999995],[1676350800,944561.56999999995],[1676437200,944561.56999999995],[1676523600,944561.56999999995],[1676610000,944561.56999999995],[1676696400,944561.56999999995],[1676782800,944561.56999999995],[1676869200,944561.56999999995],[1676955600,944561.56999999995],[1677042000,944561.56999999995],[1677128400,944561.56999999995],[1677214800,944561.56999999995],[1677301200,944561.56999999995],[1677387600,944561.56999999995],[1677474000,944561.56999999995],[1677560400,944561.56999999995],[1677646800,944561.56999999995],[1677733200,944561.56999999995],[1677819600,944561.56999999995],[1677906000,944561.56999999995],[1677992400,944561.56999999995],[1678078800,944561.56999999995],[1678165200,944561.56999999995],[1678251600,944561.56999999995],[1678338000,944561.56999999995],[1678424400,944561.56999999995],[1678510800,944561.56999999995],[1678597200,944561.56999999995],[1678680000,944561.56999999995],[1678766400,944561.56999999995],[1678852800,944561.56999999995],[1678939200,944561.56999999995],[1679025600,944561.56999999995],[1679112000,944561.56999999995],[1679198400,944561.56999999995],[1679284800,944561.56999999995],[1679371200,944561.56999999995],[1679457600,944561.56999999995],[1679544000,944561.56999999995],[1679630400,944561.56999999995],[1679716800,944561.56999999995],[1679803200,944561.56999999995],[1679889600,944561.56999999995],[1679976000,944561.56999999995],[1680062400,944561.56999999995],[1680148800,944561.56999999995],[1680235200,944561.56999999995],[1680321600,944561.56999999995],[1680408000,944561.56999999995],[1680494400,944561.56999999995],[1680580800,944561.56999999995],[1680667200,944561.56999999995],[1680753600,944561.56999999995],[1680840000,944561.56999999995],[1680926400,944561.56999999995],[1681012800,944561.56999999995],[1681099200,944561.56999999995],[1681185600,944561.56999999995],[1681272000,944561.56999999995],[1681358400,944561.56999999995],[1681444800,944561.56999999995],[1681531200,944561.56999999995],[1681617600,944561.56999999995],[1681704000,944561.56999999995],[1681790400,944561.56999999995],[1681876800,944561.56999999995],[1681963200,944561.56999999995],[1682049600,944561.56999999995],[1682136000,944561.56999999995],[1682222400,944561.56999999995],[1682308800,944561.56999999995],[1682395200,944561.56999999995],[1682481600,944561.56999999995],[1682568000,944561.56999999995],[1682654400,944561.56999999995],[1682740800,944561.56999999995],[1682827200,944561.56999999995],[1682913600,944561.56999999995],[1683000000,944561.56999999995],[1683086400,944561.56999999995],[1683172800,944561.56999999995],[1683259200,944561.56999999995],[1683345600,944561.56999999995],[1683432000,944561.56999999995],[1683518400,944561.56999999995],[1683604800,944561.56999999995],[1683691200,944561.56999999995],[1683777600,944561.56999999995],[1683864000,944561.56999999995],[1683950400,944561.56999999995],[1684036800,944561.56999999995],[1684123200,944561.56999999995],[1684209600,944561.56999999995],[1684296000,944561.56999999995],[1684382400,944561.56999999995],[1684468800,944561.56999999995],[1684555200,944561.56999999995],[1684641600,944561.56999999995],[1684728000,944561.56999999995],[1684814400,944561.56999999995],[1684900800,944561.56999999995],[1684987200,944561.56999999995],[1685073600,944561.56999999995],[1685160000,944561.56999999995],[1685246400,944561.56999999995],[1685332800,944561.56999999995],[1685419200,944561.56999999995],[1685505600,944561.56999999995],[1685592000,944561.56999999995],[1685678400,944561.56999999995],[1685764800,944561.56999999995],[1685851200,944561.56999999995],[1685937600,944561.56999999995],[1686024000,944561.56999999995],[1686110400,944561.56999999995],[1686196800,944561.56999999995],[1686283200,944561.56999999995],[1686369600,944561.56999999995],[1686456000,944561.56999999995],[1686542400,944561.56999999995],[1686628800,944561.56999999995],[1686715200,944561.56999999995],[1686801600,944561.56999999995],[1686888000,944561.56999999995],[1686974400,944561.56999999995],[1687060800,944561.56999999995],[1687147200,944561.56999999995],[1687233600,944561.56999999995],[1687320000,944561.56999999995],[1687406400,944561.56999999995],[1687492800,944561.56999999995],[1687579200,944561.56999999995],[1687665600,944561.56999999995],[1687752000,944561.56999999995],[1687838400,944561.56999999995],[1687924800,944561.56999999995],[1688011200,944561.56999999995],[1688097600,944561.56999999995],[1688184000,944561.56999999995],[1688270400,944561.56999999995],[1688356800,944561.56999999995]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[962942400,2899.9270000000001],[963028800,2899.9270000000001],[963115200,2899.9270000000001],[963201600,2899.9270000000001],[963288000,2899.9270000000001],[963374400,2899.9270000000001],[963460800,2899.9270000000001],[963547200,2899.9270000000001],[963633600,2899.9270000000001],[963720000,2899.9270000000001],[963806400,2899.9270000000001],[963892800,2899.9270000000001],[963979200,2899.9270000000001],[964065600,2899.9270000000001],[964152000,2899.9270000000001],[964238400,2899.9270000000001],[964324800,2899.9270000000001],[964411200,2899.9270000000001],[964497600,2899.9270000000001],[964584000,2899.9270000000001],[964670400,2899.9270000000001],[964756800,2899.9270000000001],[964843200,2899.9270000000001],[964929600,2899.9270000000001],[965016000,2899.9270000000001],[965102400,2899.9270000000001],[965188800,2899.9270000000001],[965275200,2899.9270000000001],[965361600,2899.9270000000001],[965448000,2899.9270000000001],[965534400,2899.9270000000001],[965620800,2899.9270000000001],[965707200,2899.9270000000001],[965793600,2899.9270000000001],[965880000,2899.9270000000001],[965966400,2899.9270000000001],[966052800,2899.9270000000001],[966139200,2899.9270000000001],[966225600,2899.9270000000001],[966312000,2899.9270000000001],[966398400,2899.9270000000001],[966484800,2899.9270000000001],[966571200,2899.9270000000001],[966657600,2899.9270000000001],[966744000,2899.9270000000001],[966830400,2899.9270000000001],[966916800,2899.9270000000001],[967003200,2899.9270000000001],[967089600,2899.9270000000001],[967176000,2899.9270000000001],[967262400,2899.9270000000001],[967348800,2899.9270000000001],[967435200,2899.9270000000001],[967521600,2899.9270000000001],[967608000,2899.9270000000001],[967694400,2899.9270000000001],[967780800,2899.9270000000001],[967867200,2899.9270000000001],[967953600,2899.9270000000001],[968040000,2899.9270000000001],[968126400,2899.9270000000001],[968212800,2899.9270000000001],[968299200,2899.9270000000001],[968385600,2899.9270000000001],[968472000,2899.9270000000001],[968558400,2899.9270000000001],[968644800,2899.9270000000001],[968731200,2899.9270000000001],[968817600,2899.9270000000001],[968904000,2899.9270000000001],[968990400,2899.9270000000001],[969076800,2899.9270000000001],[969163200,2899.9270000000001],[969249600,2899.9270000000001],[969336000,2899.9270000000001],[969422400,2899.9270000000001],[969508800,2899.9270000000001],[969595200,2899.9270000000001],[969681600,2899.9270000000001],[969768000,2899.9270000000001],[969854400,2899.9270000000001],[969940800,2899.9270000000001],[970027200,2899.9270000000001],[970113600,2899.9270000000001],[970200000,2899.9270000000001],[970286400,2899.9270000000001],[970372800,2899.9270000000001],[970459200,2899.9270000000001],[970545600,2899.9270000000001],[970632000,2899.9270000000001],[970718400,2899.9270000000001],[970804800,2899.9270000000001],[970891200,2899.9270000000001],[970977600,2899.9270000000001],[971064000,2899.9270000000001],[971150400,2899.9270000000001],[971236800,2899.9270000000001],[971323200,2899.9270000000001],[971409600,2899.9270000000001],[971496000,2899.9270000000001],[971582400,2899.9270000000001],[971668800,2899.9270000000001],[971755200,2899.9270000000001],[971841600,2899.9270000000001],[971928000,2899.9270000000001],[972014400,2899.9270000000001],[972100800,2899.9270000000001],[972187200,2899.9270000000001],[972273600,2899.9270000000001],[972360000,2899.9270000000001],[972446400,2899.9270000000001],[972532800,2899.9270000000001],[972619200,2899.9270000000001],[972705600,2899.9270000000001],[972792000,2899.9270000000001],[972882000,2899.9270000000001],[972968400,2899.9270000000001],[973054800,2899.9270000000001],[973141200,2899.9270000000001],[973227600,2899.9270000000001],[973314000,2899.9270000000001],[973400400,2899.9270000000001],[973486800,2899.9270000000001],[973573200,2899.9270000000001],[973659600,2899.9270000000001],[973746000,2899.9270000000001],[973832400,2899.9270000000001],[973918800,2899.9270000000001],[974005200,2899.9270000000001],[974091600,2899.9270000000001],[974178000,2899.9270000000001],[974264400,2899.9270000000001],[974350800,2899.9270000000001],[974437200,2899.9270000000001],[974523600,2899.9270000000001],[974610000,2899.9270000000001],[974696400,2899.9270000000001],[974782800,2899.9270000000001],[974869200,2899.9270000000001],[974955600,2899.9270000000001],[975042000,2899.9270000000001],[975128400,2899.9270000000001],[975214800,2899.9270000000001],[975301200,2899.9270000000001],[975387600,2899.9270000000001],[975474000,2899.9270000000001],[975560400,2899.9270000000001],[975646800,2899.9270000000001],[975733200,2899.9270000000001],[975819600,2899.9270000000001],[975906000,2899.9270000000001],[975992400,2899.9270000000001],[976078800,2899.9270000000001],[976165200,2899.9270000000001],[976251600,2899.9270000000001],[976338000,2899.9270000000001],[976424400,2899.9270000000001],[976510800,2899.9270000000001],[976597200,2899.9270000000001],[976683600,2899.9270000000001],[976770000,2899.9270000000001],[976856400,2899.9270000000001],[976942800,2899.9270000000001],[977029200,2899.9270000000001],[977115600,2899.9270000000001],[977202000,2899.9270000000001],[977288400,2899.9270000000001],[977374800,2899.9270000000001],[977461200,2899.9270000000001],[977547600,2899.9270000000001],[977634000,2899.9270000000001],[977720400,2899.9270000000001],[977806800,2899.9270000000001],[977893200,2899.9270000000001],[977979600,2899.9270000000001],[978066000,2899.9270000000001],[978152400,2899.9270000000001],[978238800,2899.9270000000001],[978325200,2899.9270000000001],[978411600,2899.9270000000001],[978498000,2899.9270000000001],[978584400,2899.9270000000001],[978670800,2899.9270000000001],[978757200,2899.9270000000001],[978843600,2899.9270000000001],[978930000,2899.9270000000001],[979016400,2899.9270000000001],[979102800,2899.9270000000001],[979189200,2899.9270000000001],[979275600,2899.9270000000001],[979362000,2899.9270000000001],[979448400,2899.9270000000001],[979534800,2899.9270000000001],[979621200,2899.9270000000001],[979707600,2899.9270000000001],[979794000,2899.9270000000001],[979880400,2899.9270000000001],[979966800,2899.9270000000001],[980053200,2899.9270000000001],[980139600,2899.9270000000001],[980226000,2899.9270000000001],[980312400,2899.9270000000001],[980398800,2899.9270000000001],[980485200,2899.9270000000001],[980571600,2899.9270000000001],[980658000,2899.9270000000001],[980744400,2899.9270000000001],[980830800,2899.9270000000001],[980917200,2899.9270000000001],[981003600,2899.9270000000001],[981090000,2899.9270000000001],[981176400,2899.9270000000001],[981262800,2899.9270000000001],[981349200,2899.9270000000001],[981435600,2899.9270000000001],[981522000,2899.9270000000001],[981608400,2899.9270000000001],[981694800,2899.9270000000001],[981781200,2899.9270000000001],[981867600,2899.9270000000001],[981954000,2899.9270000000001],[982040400,2899.9270000000001],[982126800,2899.9270000000001],[982213200,2899.9270000000001],[982299600,2899.9270000000001],[982386000,2899.9270000000001],[982472400,2899.9270000000001],[982558800,2899.9270000000001],[982645200,2899.9270000000001],[982731600,2899.9270000000001],[982818000,2899.9270000000001],[982904400,2899.9270000000001],[982990800,2899.9270000000001],[983077200,2899.9270000000001],[983163600,2899.9270000000001],[983250000,2899.9270000000001],[983336400,2899.9270000000001],[983422800,2899.9270000000001],[983509200,2899.9270000000001],[983595600,2899.9270000000001],[983682000,2899.9270000000001],[983768400,2899.9270000000001],[983854800,2899.9270000000001],[983941200,2899.9270000000001],[984027600,2899.9270000000001],[984114000,2899.9270000000001],[984200400,2899.9270000000001],[984286800,2899.9270000000001],[984373200,2899.9270000000001],[984459600,2899.9270000000001],[984546000,2899.9270000000001],[984632400,2899.9270000000001],[984718800,2899.9270000000001],[984805200,2899.9270000000001],[984891600,2899.9270000000001],[984978000,2899.9270000000001],[985064400,2899.9270000000001],[985150800,2899.9270000000001],[985237200,2899.9270000000001],[985323600,2899.9270000000001],[985410000,2899.9270000000001],[985496400,2899.9270000000001],[985582800,2899.9270000000001],[985669200,2899.9270000000001],[985755600,2899.9270000000001],[985842000,2899.9270000000001],[985928400,2899.9270000000001],[986014800,2899.9270000000001],[986101200,2899.9270000000001],[986184000,2899.9270000000001],[986270400,2899.9270000000001],[986356800,2899.9270000000001],[986443200,2899.9270000000001],[986529600,2899.9270000000001],[986616000,2899.9270000000001],[986702400,2899.9270000000001],[986788800,2899.9270000000001],[986875200,2899.9270000000001],[986961600,2899.9270000000001],[987048000,2899.9270000000001],[987134400,2899.9270000000001],[987220800,2899.9270000000001],[987307200,2899.9270000000001],[987393600,2899.9270000000001],[987480000,2899.9270000000001],[987566400,2899.9270000000001],[987652800,2899.9270000000001],[987739200,2899.9270000000001],[987825600,2899.9270000000001],[987912000,2899.9270000000001],[987998400,2899.9270000000001],[988084800,2899.9270000000001],[988171200,2899.9270000000001],[988257600,2899.9270000000001],[988344000,2899.9270000000001],[988430400,2899.9270000000001],[988516800,2899.9270000000001],[988603200,2899.9270000000001],[988689600,2899.9270000000001],[988776000,2899.9270000000001],[988862400,2899.9270000000001],[988948800,2899.9270000000001],[989035200,2899.9270000000001],[989121600,2899.9270000000001],[989208000,2899.9270000000001],[989294400,2899.9270000000001],[989380800,2899.9270000000001],[989467200,2899.9270000000001],[989553600,2899.9270000000001],[989640000,2899.9270000000001],[989726400,2899.9270000000001],[989812800,2899.9270000000001],[989899200,2899.9270000000001],[989985600,2899.9270000000001],[990072000,2899.9270000000001],[990158400,2899.9270000000001],[990244800,2899.9270000000001],[990331200,2899.9270000000001],[990417600,2899.9270000000001],[990504000,2899.9270000000001],[990590400,2899.9270000000001],[990676800,2899.9270000000001],[990763200,2899.9270000000001],[990849600,2899.9270000000001],[990936000,2899.9270000000001],[991022400,2899.9270000000001],[991108800,2899.9270000000001],[991195200,2899.9270000000001],[991281600,2899.9270000000001],[991368000,2899.9270000000001],[991454400,2899.9270000000001],[991540800,2899.9270000000001],[991627200,2899.9270000000001],[991713600,2899.9270000000001],[991800000,2899.9270000000001],[991886400,2899.9270000000001],[991972800,2899.9270000000001],[992059200,2899.9270000000001],[992145600,2899.9270000000001],[992232000,2899.9270000000001],[992318400,2899.9270000000001],[992404800,2899.9270000000001],[992491200,2899.9270000000001],[992577600,2899.9270000000001],[992664000,2899.9270000000001],[992750400,2899.9270000000001],[992836800,2899.9270000000001],[992923200,2899.9270000000001],[993009600,2899.9270000000001],[993096000,2899.9270000000001],[993182400,2899.9270000000001],[993268800,2899.9270000000001],[993355200,2899.9270000000001],[993441600,2899.9270000000001],[993528000,2899.9270000000001],[993614400,2899.9270000000001],[993700800,2899.9270000000001],[993787200,2899.9270000000001],[993873600,2899.9270000000001],[993960000,2899.9270000000001],[994046400,2899.9270000000001],[994219200,7092.2341999999999],[994305600,7092.2341999999999]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962942400,2920.9812000000002],[963028800,2920.9812000000002],[963115200,2920.9812000000002],[963201600,2920.9812000000002],[963288000,2920.9812000000002],[963374400,2920.9812000000002],[963460800,2920.9812000000002],[963547200,2920.9812000000002],[963633600,2920.9812000000002],[963720000,2920.9812000000002],[963806400,2920.9812000000002],[963892800,2920.9812000000002],[963979200,2920.9812000000002],[964065600,2920.9812000000002],[964152000,2920.9812000000002],[964238400,2920.9812000000002],[964324800,2920.9812000000002],[964411200,2920.9812000000002],[964497600,2920.9812000000002],[964584000,2920.9812000000002],[964670400,2920.9812000000002],[964756800,2920.9812000000002],[964843200,2920.9812000000002],[964929600,2920.9812000000002],[965016000,2920.9812000000002],[965102400,2920.9812000000002],[965188800,2920.9812000000002],[965275200,2920.9812000000002],[965361600,2920.9812000000002],[965448000,2920.9812000000002],[965534400,2920.9812000000002],[965620800,2920.9812000000002],[965707200,2920.9812000000002],[965793600,2920.9812000000002],[965880000,2920.9812000000002],[965966400,2920.9812000000002],[966052800,2920.9812000000002],[966139200,2920.9812000000002],[966225600,2920.9812000000002],[966312000,2920.9812000000002],[966398400,2920.9812000000002],[966484800,2920.9812000000002],[966571200,2920.9812000000002],[966657600,2920.9812000000002],[966744000,2920.9812000000002],[966830400,2920.9812000000002],[966916800,2920.9812000000002],[967003200,2920.9812000000002],[967089600,2920.9812000000002],[967176000,2920.9812000000002],[967262400,2920.9812000000002],[967348800,2920.9812000000002],[967435200,2920.9812000000002],[967521600,2920.9812000000002],[967608000,2920.9812000000002],[967694400,2920.9812000000002],[967780800,2920.9812000000002],[967867200,2920.9812000000002],[967953600,2920.9812000000002],[968040000,2920.9812000000002],[968126400,2920.9812000000002],[968212800,2920.9812000000002],[968299200,2920.9812000000002],[968385600,2920.9812000000002],[968472000,2920.9812000000002],[968558400,2920.9812000000002],[968644800,2920.9812000000002],[968731200,2920.9812000000002],[968817600,2920.9812000000002],[968904000,2920.9812000000002],[968990400,2920.9812000000002],[969076800,2920.9812000000002],[969163200,2920.9812000000002],[969249600,2920.9812000000002],[969336000,2920.9812000000002],[969422400,2920.9812000000002],[969508800,2920.9812000000002],[969595200,2920.9812000000002],[969681600,2920.9812000000002],[969768000,2920.9812000000002],[969854400,2920.9812000000002],[969940800,2920.9812000000002],[970027200,2920.9812000000002],[970113600,2920.9812000000002],[970200000,2920.9812000000002],[970286400,2920.9812000000002],[970372800,2920.9812000000002],[970459200,2920.9812000000002],[970545600,2920.9812000000002],[970632000,2920.9812000000002],[970718400,2920.9812000000002],[970804800,2920.9812000000002],[970891200,2920.9812000000002],[970977600,2920.9812000000002],[971064000,2920.9812000000002],[971150400,2920.9812000000002],[971236800,2920.9812000000002],[971323200,2920.9812000000002],[971409600,2920.9812000000002],[971496000,2920.9812000000002],[971582400,2920.9812000000002],[971668800,2920.9812000000002],[971755200,2920.9812000000002],[971841600,2920.9812000000002],[971928000,2920.9812000000002],[972014400,2920.9812000000002],[972100800,2920.9812000000002],[972187200,2920.9812000000002],[972273600,2920.9812000000002],[972360000,2920.9812000000002],[972446400,2920.9812000000002],[972532800,2920.9812000000002],[972619200,2920.9812000000002],[972705600,2920.9812000000002],[972792000,2920.9812000000002],[972882000,2920.9812000000002],[972968400,2920.9812000000002],[973054800,2920.9812000000002],[973141200,2920.9812000000002],[973227600,2920.9812000000002],[973314000,2920.9812000000002],[973400400,2920.9812000000002],[973486800,2920.9812000000002],[973573200,2920.9812000000002],[973659600,2920.9812000000002],[973746000,2920.9812000000002],[973832400,2920.9812000000002],[973918800,2920.9812000000002],[974005200,2920.9812000000002],[974091600,2920.9812000000002],[974178000,2920.9812000000002],[974264400,2920.9812000000002],[974350800,2920.9812000000002],[974437200,2920.9812000000002],[974523600,2920.9812000000002],[974610000,2920.9812000000002],[974696400,2920.9812000000002],[974782800,2920.9812000000002],[974869200,2920.9812000000002],[974955600,2920.9812000000002],[975042000,2920.9812000000002],[975128400,2920.9812000000002],[975214800,2920.9812000000002],[975301200,2920.9812000000002],[975387600,2920.9812000000002],[975474000,2920.9812000000002],[975560400,2920.9812000000002],[975646800,2920.9812000000002],[975733200,2920.9812000000002],[975819600,2920.9812000000002],[975906000,2920.9812000000002],[975992400,2920.9812000000002],[976078800,2920.9812000000002],[976165200,2920.9812000000002],[976251600,2920.9812000000002],[976338000,2920.9812000000002],[976424400,2920.9812000000002],[976510800,2920.9812000000002],[976597200,2920.9812000000002],[976683600,2920.9812000000002],[976770000,2920.9812000000002],[976856400,2920.9812000000002],[976942800,2920.9812000000002],[977029200,2920.9812000000002],[977115600,2920.9812000000002],[977202000,2920.9812000000002],[977288400,2920.9812000000002],[977374800,2920.9812000000002],[977461200,2920.9812000000002],[977547600,2920.9812000000002],[977634000,2920.9812000000002],[977720400,2920.9812000000002],[977806800,2920.9812000000002],[977893200,2920.9812000000002],[977979600,2920.9812000000002],[978066000,2920.9812000000002],[978152400,2920.9812000000002],[978238800,2920.9812000000002],[978325200,2920.9812000000002],[978411600,2920.9812000000002],[978498000,2920.9812000000002],[978584400,2920.9812000000002],[978670800,2920.9812000000002],[978757200,2920.9812000000002],[978843600,2920.9812000000002],[978930000,2920.9812000000002],[979016400,2920.9812000000002],[979102800,2920.9812000000002],[979189200,2920.9812000000002],[979275600,2920.9812000000002],[979362000,2920.9812000000002],[979448400,2920.9812000000002],[979534800,2920.9812000000002],[979621200,2920.9812000000002],[979707600,2920.9812000000002],[979794000,2920.9812000000002],[979880400,2920.9812000000002],[979966800,2920.9812000000002],[980053200,2920.9812000000002],[980139600,2920.9812000000002],[980226000,2920.9812000000002],[980312400,2920.9812000000002],[980398800,2920.9812000000002],[980485200,2920.9812000000002],[980571600,2920.9812000000002],[980658000,2920.9812000000002],[980744400,2920.9812000000002],[980830800,2920.9812000000002],[980917200,2920.9812000000002],[981003600,2920.9812000000002],[981090000,2920.9812000000002],[981176400,2920.9812000000002],[981262800,2920.9812000000002],[981349200,2920.9812000000002],[981435600,2920.9812000000002],[981522000,2920.9812000000002],[981608400,2920.9812000000002],[981694800,2920.9812000000002],[981781200,2920.9812000000002],[981867600,2920.9812000000002],[981954000,2920.9812000000002],[982040400,2920.9812000000002],[982126800,2920.9812000000002],[982213200,2920.9812000000002],[982299600,2920.9812000000002],[982386000,2920.9812000000002],[982472400,2920.9812000000002],[982558800,2920.9812000000002],[982645200,2920.9812000000002],[982731600,2920.9812000000002],[982818000,2920.9812000000002],[982904400,2920.9812000000002],[982990800,2920.9812000000002],[983077200,2920.9812000000002],[983163600,2920.9812000000002],[983250000,2920.9812000000002],[983336400,2920.9812000000002],[983422800,2920.9812000000002],[983509200,2920.9812000000002],[983595600,2920.9812000000002],[983682000,2920.9812000000002],[983768400,2920.9812000000002],[983854800,2920.9812000000002],[983941200,2920.9812000000002],[984027600,2920.9812000000002],[984114000,2920.9812000000002],[984200400,2920.9812000000002],[984286800,2920.9812000000002],[984373200,2920.9812000000002],[984459600,2920.9812000000002],[984546000,2920.9812000000002],[984632400,2920.9812000000002],[984718800,2920.9812000000002],[984805200,2920.9812000000002],[984891600,2920.9812000000002],[984978000,2920.9812000000002],[985064400,2920.9812000000002],[985150800,2920.9812000000002],[985237200,2920.9812000000002],[985323600,2920.9812000000002],[985410000,2920.9812000000002],[985496400,2920.9812000000002],[985582800,2920.9812000000002],[985669200,2920.9812000000002],[985755600,2920.9812000000002],[985842000,2920.9812000000002],[985928400,2920.9812000000002],[986014800,2920.9812000000002],[986101200,2920.9812000000002],[986184000,2920.9812000000002],[986270400,2920.9812000000002],[986356800,2920.9812000000002],[986443200,2920.9812000000002],[986529600,2920.9812000000002],[986616000,2920.9812000000002],[986702400,2920.9812000000002],[986788800,2920.9812000000002],[986875200,2920.9812000000002],[986961600,2920.9812000000002],[987048000,2920.9812000000002],[987134400,2920.9812000000002],[987220800,2920.9812000000002],[987307200,2920.9812000000002],[987393600,2920.9812000000002],[987480000,2920.9812000000002],[987566400,2920.9812000000002],[987652800,2920.9812000000002],[987739200,2920.9812000000002],[987825600,2920.9812000000002],[987912000,2920.9812000000002],[987998400,2920.9812000000002],[988084800,2920.9812000000002],[988171200,2920.9812000000002],[988257600,2920.9812000000002],[988344000,2920.9812000000002],[988430400,2920.9812000000002],[988516800,2920.9812000000002],[988603200,2920.9812000000002],[988689600,2920.9812000000002],[988776000,2920.9812000000002],[988862400,2920.9812000000002],[988948800,2920.9812000000002],[989035200,2920.9812000000002],[989121600,2920.9812000000002],[989208000,2920.9812000000002],[989294400,2920.9812000000002],[989380800,2920.9812000000002],[989467200,2920.9812000000002],[989553600,2920.9812000000002],[989640000,2920.9812000000002],[989726400,2920.9812000000002],[989812800,2920.9812000000002],[989899200,2920.9812000000002],[989985600,2920.9812000000002],[990072000,2920.9812000000002],[990158400,2920.9812000000002],[990244800,2920.9812000000002],[990331200,2920.9812000000002],[990417600,2920.9812000000002],[990504000,2920.9812000000002],[990590400,2920.9812000000002],[990676800,2920.9812000000002],[990763200,2920.9812000000002],[990849600,2920.9812000000002],[990936000,2920.9812000000002],[991022400,2920.9812000000002],[991108800,2920.9812000000002],[991195200,2920.9812000000002],[991281600,2920.9812000000002],[991368000,2920.9812000000002],[991454400,2920.9812000000002],[991540800,2920.9812000000002],[991627200,2920.9812000000002],[991713600,2920.9812000000002],[991800000,2920.9812000000002],[991886400,2920.9812000000002],[991972800,2920.9812000000002],[992059200,2920.9812000000002],[992145600,2920.9812000000002],[992232000,2920.9812000000002],[992318400,2920.9812000000002],[992404800,2920.9812000000002],[992491200,2920.9812000000002],[992577600,2920.9812000000002],[992664000,2920.9812000000002],[992750400,2920.9812000000002],[992836800,2920.9812000000002],[992923200,2920.9812000000002],[993009600,2920.9812000000002],[993096000,2920.9812000000002],[993182400,2920.9812000000002],[993268800,2920.9812000000002],[993355200,2920.9812000000002],[993441600,2920.9812000000002],[993528000,2920.9812000000002],[993614400,2920.9812000000002],[993700800,2920.9812000000002],[993787200,2920.9812000000002],[993873600,2920.9812000000002],[993960000,2920.9812000000002],[994046400,2920.9812000000002],[994219200,7597.3762999999999],[994305600,7597.3762999999999]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[994392000,3947.9000000000001],[994478400,3947.9000000000001],[994564800,3947.9000000000001],[994651200,3947.9000000000001],[994737600,3947.9000000000001],[994824000,3947.9000000000001],[994910400,3947.9000000000001],[994996800,3947.9000000000001],[995083200,3947.9000000000001],[995169600,3947.9000000000001],[995256000,3947.9000000000001],[995342400,3947.9000000000001],[995428800,3947.9000000000001],[995515200,3947.9000000000001],[995601600,3947.9000000000001],[995688000,3947.9000000000001],[995774400,3947.9000000000001],[995860800,3947.9000000000001],[995947200,3947.9000000000001],[996033600,3947.9000000000001],[996120000,3947.9000000000001],[996206400,3947.9000000000001],[996292800,3947.9000000000001],[996379200,3947.9000000000001],[996465600,3947.9000000000001],[996552000,3947.9000000000001],[996638400,3947.9000000000001],[996724800,3947.9000000000001],[996811200,3947.9000000000001],[996897600,3947.9000000000001],[996984000,3947.9000000000001],[997070400,3947.9000000000001],[997156800,3947.9000000000001],[997243200,3947.9000000000001],[997329600,3947.9000000000001],[997416000,3947.9000000000001],[997502400,3947.9000000000001],[997588800,3947.9000000000001],[997675200,3947.9000000000001],[997761600,3947.9000000000001],[997848000,3947.9000000000001],[997934400,3947.9000000000001],[998020800,3947.9000000000001],[998107200,3947.9000000000001],[998193600,3947.9000000000001],[998280000,3947.9000000000001],[998366400,3947.9000000000001],[998452800,3947.9000000000001],[998539200,3947.9000000000001],[998625600,3947.9000000000001],[998712000,3947.9000000000001],[998798400,3947.9000000000001],[998884800,3947.9000000000001],[998971200,3947.9000000000001],[999057600,3947.9000000000001],[999144000,3947.9000000000001],[999230400,3947.9000000000001],[999316800,3947.9000000000001],[999403200,3947.9000000000001],[999489600,3947.9000000000001],[999576000,3947.9000000000001],[999662400,3947.9000000000001],[999748800,3947.9000000000001],[999835200,3947.9000000000001],[999921600,3947.9000000000001],[1000008000,3947.9000000000001],[1000094400,3947.9000000000001],[1000180800,3947.9000000000001],[1000267200,3947.9000000000001],[1000353600,3947.9000000000001],[1000440000,3947.9000000000001],[1000526400,3947.9000000000001],[1000612800,3947.9000000000001],[1000699200,3947.9000000000001],[1000785600,3947.9000000000001],[1000872000,3947.9000000000001],[1000958400,3947.9000000000001],[1001044800,3947.9000000000001],[1001131200,3947.9000000000001],[1001217600,3947.9000000000001],[1001304000,3947.9000000000001],[1001390400,3947.9000000000001],[1001476800,3947.9000000000001],[1001563200,3947.9000000000001],[1001649600,3947.9000000000001],[1001736000,3947.9000000000001],[1001822400,3947.9000000000001],[1001908800,3947.9000000000001],[1001995200,3947.9000000000001],[1002081600,3947.9000000000001],[1002168000,3947.9000000000001],[1002254400,3947.9000000000001],[1002340800,3947.9000000000001],[1002427200,3947.9000000000001],[1002513600,3947.9000000000001],[1002600000,3947.9000000000001],[1002686400,3947.9000000000001],[1002772800,3947.9000000000001],[1002859200,3947.9000000000001],[1002945600,3947.9000000000001],[1003032000,3947.9000000000001],[1003118400,3947.9000000000001],[1003204800,3947.9000000000001],[1003291200,3947.9000000000001],[1003377600,3947.9000000000001],[1003464000,3947.9000000000001],[1003550400,3947.9000000000001],[1003636800,3947.9000000000001],[1003723200,3947.9000000000001],[1003809600,3947.9000000000001],[1003896000,3947.9000000000001],[1003982400,3947.9000000000001],[1004068800,3947.9000000000001],[1004155200,3947.9000000000001],[1004241600,3947.9000000000001],[1004331600,3947.9000000000001],[1004418000,3947.9000000000001],[1004504400,3947.9000000000001],[1004590800,3947.9000000000001],[1004677200,3947.9000000000001],[1004763600,3947.9000000000001],[1004850000,3947.9000000000001],[1004936400,3947.9000000000001],[1005022800,3947.9000000000001],[1005109200,3947.9000000000001],[1005195600,3947.9000000000001],[1005282000,3947.9000000000001],[1005368400,3947.9000000000001],[1005454800,3947.9000000000001],[1005541200,3947.9000000000001],[1005627600,3947.9000000000001],[1005714000,3947.9000000000001],[1005800400,3947.9000000000001],[1005886800,3947.9000000000001],[1005973200,3947.9000000000001],[1006059600,3947.9000000000001],[1006146000,3947.9000000000001],[1006232400,3947.9000000000001],[1006318800,3947.9000000000001],[1006405200,3947.9000000000001],[1006491600,3947.9000000000001],[1006578000,3947.9000000000001],[1006664400,3947.9000000000001],[1006750800,3947.9000000000001],[1006837200,3947.9000000000001],[1006923600,3947.9000000000001],[1007010000,3947.9000000000001],[1007096400,3947.9000000000001],[1007182800,3947.9000000000001],[1007269200,3947.9000000000001],[1007355600,3947.9000000000001],[1007442000,3947.9000000000001],[1007528400,3947.9000000000001],[1007614800,3947.9000000000001],[1007701200,3947.9000000000001],[1007787600,3947.9000000000001],[1007874000,3947.9000000000001],[1007960400,3947.9000000000001],[1008046800,3947.9000000000001],[1008133200,3947.9000000000001],[1008219600,3947.9000000000001],[1008306000,3947.9000000000001],[1008392400,3947.9000000000001],[1008478800,3947.9000000000001],[1008565200,3947.9000000000001],[1008651600,3947.9000000000001],[1008738000,3947.9000000000001],[1008824400,3947.9000000000001],[1008910800,3947.9000000000001],[1008997200,3947.9000000000001],[1009083600,3947.9000000000001],[1009170000,3947.9000000000001],[1009256400,3947.9000000000001],[1009342800,3947.9000000000001],[1009429200,3947.9000000000001],[1009515600,3947.9000000000001],[1009602000,3947.9000000000001],[1009688400,3947.9000000000001],[1009774800,3947.9000000000001],[1009861200,3947.9000000000001],[1009947600,3947.9000000000001],[1010034000,3947.9000000000001],[1010120400,3947.9000000000001],[1010206800,3947.9000000000001],[1010293200,3947.9000000000001],[1010379600,3947.9000000000001],[1010466000,3947.9000000000001],[1010552400,3947.9000000000001],[1010638800,3947.9000000000001],[1010725200,3947.9000000000001],[1010811600,3947.9000000000001],[1010898000,3947.9000000000001],[1010984400,3947.9000000000001],[1011070800,3947.9000000000001],[1011157200,3947.9000000000001],[1011243600,3947.9000000000001],[1011330000,3947.9000000000001],[1011416400,3947.9000000000001],[1011502800,3947.9000000000001],[1011589200,3947.9000000000001],[1011675600,3947.9000000000001],[1011762000,3947.9000000000001],[1011848400,3947.9000000000001],[1011934800,3947.9000000000001],[1012021200,3947.9000000000001],[1012107600,3947.9000000000001],[1012194000,3947.9000000000001],[1012280400,3947.9000000000001],[1012366800,3947.9000000000001],[1012453200,3947.9000000000001],[1012539600,3947.9000000000001],[1012626000,3947.9000000000001],[1012712400,3947.9000000000001],[1012798800,3947.9000000000001],[1012885200,3947.9000000000001],[1012971600,3947.9000000000001],[1013058000,3947.9000000000001],[1013144400,3947.9000000000001],[1013230800,3947.9000000000001],[1013317200,3947.9000000000001],[1013403600,3947.9000000000001],[1013490000,3947.9000000000001],[1013576400,3947.9000000000001],[1013662800,3947.9000000000001],[1013749200,3947.9000000000001],[1013835600,3947.9000000000001],[1013922000,3947.9000000000001],[1014008400,3947.9000000000001],[1014094800,3947.9000000000001],[1014181200,3947.9000000000001],[1014267600,3947.9000000000001],[1014354000,3947.9000000000001],[1014440400,3947.9000000000001],[1014526800,3947.9000000000001],[1014613200,3947.9000000000001],[1014699600,3947.9000000000001],[1014786000,3947.9000000000001],[1014872400,3947.9000000000001],[1014958800,3947.9000000000001],[1015045200,3947.9000000000001],[1015131600,3947.9000000000001],[1015218000,3947.9000000000001],[1015304400,3947.9000000000001],[1015390800,3947.9000000000001],[1015477200,3947.9000000000001],[1015563600,3947.9000000000001],[1015650000,3947.9000000000001],[1015736400,3947.9000000000001],[1015822800,3947.9000000000001],[1015909200,3947.9000000000001],[1015995600,3947.9000000000001],[1016082000,3947.9000000000001],[1016168400,3947.9000000000001],[1016254800,3947.9000000000001],[1016341200,3947.9000000000001],[1016427600,3947.9000000000001],[1016514000,3947.9000000000001],[1016600400,3947.9000000000001],[1016686800,3947.9000000000001],[1016773200,3947.9000000000001],[1016859600,3947.9000000000001],[1016946000,3947.9000000000001],[1017032400,3947.9000000000001],[1017118800,3947.9000000000001],[1017205200,3947.9000000000001],[1017291600,3947.9000000000001],[1017378000,3947.9000000000001],[1017464400,3947.9000000000001],[1017550800,3947.9000000000001],[1017637200,3947.9000000000001],[1017723600,3947.9000000000001],[1017810000,3947.9000000000001],[1017896400,3947.9000000000001],[1017982800,3947.9000000000001],[1018069200,3947.9000000000001],[1018155600,3947.9000000000001],[1018238400,3947.9000000000001],[1018324800,3947.9000000000001],[1018411200,3947.9000000000001],[1018497600,3947.9000000000001],[1018584000,3947.9000000000001],[1018670400,3947.9000000000001],[1018756800,3947.9000000000001],[1018843200,3947.9000000000001],[1018929600,3947.9000000000001],[1019016000,3947.9000000000001],[1019102400,3947.9000000000001],[1019188800,3947.9000000000001],[1019275200,3947.9000000000001],[1019361600,3947.9000000000001],[1019448000,3947.9000000000001],[1019534400,3947.9000000000001],[1019620800,3947.9000000000001],[1019707200,3947.9000000000001],[1019793600,3947.9000000000001],[1019880000,3947.9000000000001],[1019966400,3947.9000000000001],[1020052800,3947.9000000000001],[1020139200,3947.9000000000001],[1020225600,3947.9000000000001],[1020312000,3947.9000000000001],[1020398400,3947.9000000000001],[1020484800,3947.9000000000001],[1020571200,3947.9000000000001],[1020657600,3947.9000000000001],[1020744000,3947.9000000000001],[1020830400,3947.9000000000001],[1020916800,3947.9000000000001],[1021003200,3947.9000000000001],[1021089600,3947.9000000000001],[1021176000,3947.9000000000001],[1021262400,3947.9000000000001],[1021348800,3947.9000000000001],[1021435200,3947.9000000000001],[1021521600,3947.9000000000001],[1021608000,3947.9000000000001],[1021694400,3947.9000000000001],[1021780800,3947.9000000000001],[1021867200,3947.9000000000001],[1021953600,3947.9000000000001],[1022040000,3947.9000000000001],[1022126400,3947.9000000000001],[1022212800,3947.9000000000001],[1022299200,3947.9000000000001],[1022385600,3947.9000000000001],[1022472000,3947.9000000000001],[1022558400,3947.9000000000001],[1022644800,3947.9000000000001],[1022731200,3947.9000000000001],[1022817600,3947.9000000000001],[1022904000,3947.9000000000001],[1022990400,3947.9000000000001],[1023076800,3947.9000000000001],[1023163200,3947.9000000000001],[1023249600,3947.9000000000001],[1023336000,3947.9000000000001],[1023422400,3947.9000000000001],[1023508800,3947.9000000000001],[1023595200,3947.9000000000001],[1023681600,3947.9000000000001],[1023768000,3947.9000000000001],[1023854400,3947.9000000000001],[1023940800,3947.9000000000001],[1024027200,3947.9000000000001],[1024113600,3947.9000000000001],[1024200000,3947.9000000000001],[1024286400,3947.9000000000001],[1024372800,3947.9000000000001],[1024459200,3947.9000000000001],[1024545600,3947.9000000000001],[1024632000,3947.9000000000001],[1024718400,3947.9000000000001],[1024804800,3947.9000000000001],[1024891200,3947.9000000000001],[1024977600,3947.9000000000001],[1025064000,3947.9000000000001],[1025150400,3947.9000000000001],[1025236800,3947.9000000000001],[1025323200,3947.9000000000001],[1025409600,3947.9000000000001],[1025496000,3947.9000000000001],[1025582400,3947.9000000000001],[1025668800,10678.620000000001]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3978.5],[994478400,3978.5],[994564800,3978.5],[994651200,3978.5],[994737600,3978.5],[994824000,3978.5],[994910400,3978.5],[994996800,3978.5],[995083200,3978.5],[995169600,3978.5],[995256000,3978.5],[995342400,3978.5],[995428800,3978.5],[995515200,3978.5],[995601600,3978.5],[995688000,3978.5],[995774400,3978.5],[995860800,3978.5],[995947200,3978.5],[996033600,3978.5],[996120000,3978.5],[996206400,3978.5],[996292800,3978.5],[996379200,3978.5],[996465600,3978.5],[996552000,3978.5],[996638400,3978.5],[996724800,3978.5],[996811200,3978.5],[996897600,3978.5],[996984000,3978.5],[997070400,3978.5],[997156800,3978.5],[997243200,3978.5],[997329600,3978.5],[997416000,3978.5],[997502400,3978.5],[997588800,3978.5],[997675200,3978.5],[997761600,3978.5],[997848000,3978.5],[997934400,3978.5],[998020800,3978.5],[998107200,3978.5],[998193600,3978.5],[998280000,3978.5],[998366400,3978.5],[998452800,3978.5],[998539200,3978.5],[998625600,3978.5],[998712000,3978.5],[998798400,3978.5],[998884800,3978.5],[998971200,3978.5],[999057600,3978.5],[999144000,3978.5],[999230400,3978.5],[999316800,3978.5],[999403200,3978.5],[999489600,3978.5],[999576000,3978.5],[999662400,3978.5],[999748800,3978.5],[999835200,3978.5],[999921600,3978.5],[1000008000,3978.5],[1000094400,3978.5],[1000180800,3978.5],[1000267200,3978.5],[1000353600,3978.5],[1000440000,3978.5],[1000526400,3978.5],[1000612800,3978.5],[1000699200,3978.5],[1000785600,3978.5],[1000872000,3978.5],[1000958400,3978.5],[1001044800,3978.5],[1001131200,3978.5],[1001217600,3978.5],[1001304000,3978.5],[1001390400,3978.5],[1001476800,3978.5],[1001563200,3978.5],[1001649600,3978.5],[1001736000,3978.5],[1001822400,3978.5],[1001908800,3978.5],[1001995200,3978.5],[1002081600,3978.5],[1002168000,3978.5],[1002254400,3978.5],[1002340800,3978.5],[1002427200,3978.5],[1002513600,3978.5],[1002600000,3978.5],[1002686400,3978.5],[1002772800,3978.5],[1002859200,3978.5],[1002945600,3978.5],[1003032000,3978.5],[1003118400,3978.5],[1003204800,3978.5],[1003291200,3978.5],[1003377600,3978.5],[1003464000,3978.5],[1003550400,3978.5],[1003636800,3978.5],[1003723200,3978.5],[1003809600,3978.5],[1003896000,3978.5],[1003982400,3978.5],[1004068800,3978.5],[1004155200,3978.5],[1004241600,3978.5],[1004331600,3978.5],[1004418000,3978.5],[1004504400,3978.5],[1004590800,3978.5],[1004677200,3978.5],[1004763600,3978.5],[1004850000,3978.5],[1004936400,3978.5],[1005022800,3978.5],[1005109200,3978.5],[1005195600,3978.5],[1005282000,3978.5],[1005368400,3978.5],[1005454800,3978.5],[1005541200,3978.5],[1005627600,3978.5],[1005714000,3978.5],[1005800400,3978.5],[1005886800,3978.5],[1005973200,3978.5],[1006059600,3978.5],[1006146000,3978.5],[1006232400,3978.5],[1006318800,3978.5],[1006405200,3978.5],[1006491600,3978.5],[1006578000,3978.5],[1006664400,3978.5],[1006750800,3978.5],[1006837200,3978.5],[1006923600,3978.5],[1007010000,3978.5],[1007096400,3978.5],[1007182800,3978.5],[1007269200,3978.5],[1007355600,3978.5],[1007442000,3978.5],[1007528400,3978.5],[1007614800,3978.5],[1007701200,3978.5],[1007787600,3978.5],[1007874000,3978.5],[1007960400,3978.5],[1008046800,3978.5],[1008133200,3978.5],[1008219600,3978.5],[1008306000,3978.5],[1008392400,3978.5],[1008478800,3978.5],[1008565200,3978.5],[1008651600,3978.5],[1008738000,3978.5],[1008824400,3978.5],[1008910800,3978.5],[1008997200,3978.5],[1009083600,3978.5],[1009170000,3978.5],[1009256400,3978.5],[1009342800,3978.5],[1009429200,3978.5],[1009515600,3978.5],[1009602000,3978.5],[1009688400,3978.5],[1009774800,3978.5],[1009861200,3978.5],[1009947600,3978.5],[1010034000,3978.5],[1010120400,3978.5],[1010206800,3978.5],[1010293200,3978.5],[1010379600,3978.5],[1010466000,3978.5],[1010552400,3978.5],[1010638800,3978.5],[1010725200,3978.5],[1010811600,3978.5],[1010898000,3978.5],[1010984400,3978.5],[1011070800,3978.5],[1011157200,3978.5],[1011243600,3978.5],[1011330000,3978.5],[1011416400,3978.5],[1011502800,3978.5],[1011589200,3978.5],[1011675600,3978.5],[1011762000,3978.5],[1011848400,3978.5],[1011934800,3978.5],[1012021200,3978.5],[1012107600,3978.5],[1012194000,3978.5],[1012280400,3978.5],[1012366800,3978.5],[1012453200,3978.5],[1012539600,3978.5],[1012626000,3978.5],[1012712400,3978.5],[1012798800,3978.5],[1012885200,3978.5],[1012971600,3978.5],[1013058000,3978.5],[1013144400,3978.5],[1013230800,3978.5],[1013317200,3978.5],[1013403600,3978.5],[1013490000,3978.5],[1013576400,3978.5],[1013662800,3978.5],[1013749200,3978.5],[1013835600,3978.5],[1013922000,3978.5],[1014008400,3978.5],[1014094800,3978.5],[1014181200,3978.5],[1014267600,3978.5],[1014354000,3978.5],[1014440400,3978.5],[1014526800,3978.5],[1014613200,3978.5],[1014699600,3978.5],[1014786000,3978.5],[1014872400,3978.5],[1014958800,3978.5],[1015045200,3978.5],[1015131600,3978.5],[1015218000,3978.5],[1015304400,3978.5],[1015390800,3978.5],[1015477200,3978.5],[1015563600,3978.5],[1015650000,3978.5],[1015736400,3978.5],[1015822800,3978.5],[1015909200,3978.5],[1015995600,3978.5],[1016082000,3978.5],[1016168400,3978.5],[1016254800,3978.5],[1016341200,3978.5],[1016427600,3978.5],[1016514000,3978.5],[1016600400,3978.5],[1016686800,3978.5],[1016773200,3978.5],[1016859600,3978.5],[1016946000,3978.5],[1017032400,3978.5],[1017118800,3978.5],[1017205200,3978.5],[1017291600,3978.5],[1017378000,3978.5],[1017464400,3978.5],[1017550800,3978.5],[1017637200,3978.5],[1017723600,3978.5],[1017810000,3978.5],[1017896400,3978.5],[1017982800,3978.5],[1018069200,3978.5],[1018155600,3978.5],[1018238400,3978.5],[1018324800,3978.5],[1018411200,3978.5],[1018497600,3978.5],[1018584000,3978.5],[1018670400,3978.5],[1018756800,3978.5],[1018843200,3978.5],[1018929600,3978.5],[1019016000,3978.5],[1019102400,3978.5],[1019188800,3978.5],[1019275200,3978.5],[1019361600,3978.5],[1019448000,3978.5],[1019534400,3978.5],[1019620800,3978.5],[1019707200,3978.5],[1019793600,3978.5],[1019880000,3978.5],[1019966400,3978.5],[1020052800,3978.5],[1020139200,3978.5],[1020225600,3978.5],[1020312000,3978.5],[1020398400,3978.5],[1020484800,3978.5],[1020571200,3978.5],[1020657600,3978.5],[1020744000,3978.5],[1020830400,3978.5],[1020916800,3978.5],[1021003200,3978.5],[1021089600,3978.5],[1021176000,3978.5],[1021262400,3978.5],[1021348800,3978.5],[1021435200,3978.5],[1021521600,3978.5],[1021608000,3978.5],[1021694400,3978.5],[1021780800,3978.5],[1021867200,3978.5],[1021953600,3978.5],[1022040000,3978.5],[1022126400,3978.5],[1022212800,3978.5],[1022299200,3978.5],[1022385600,3978.5],[1022472000,3978.5],[1022558400,3978.5],[1022644800,3978.5],[1022731200,3978.5],[1022817600,3978.5],[1022904000,3978.5],[1022990400,3978.5],[1023076800,3978.5],[1023163200,3978.5],[1023249600,3978.5],[1023336000,3978.5],[1023422400,3978.5],[1023508800,3978.5],[1023595200,3978.5],[1023681600,3978.5],[1023768000,3978.5],[1023854400,3978.5],[1023940800,3978.5],[1024027200,3978.5],[1024113600,3978.5],[1024200000,3978.5],[1024286400,3978.5],[1024372800,3978.5],[1024459200,3978.5],[1024545600,3978.5],[1024632000,3978.5],[1024718400,3978.5],[1024804800,3978.5],[1024891200,3978.5],[1024977600,3978.5],[1025064000,3978.5],[1025150400,3978.5],[1025236800,3978.5],[1025323200,3978.5],[1025409600,3978.5],[1025496000,3978.5],[1025582400,3978.5],[1025668800,11554]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,4048.1999999999998],[994478400,4048.1999999999998],[994564800,4048.1999999999998],[994651200,4048.1999999999998],[994737600,4048.1999999999998],[994824000,4048.1999999999998],[994910400,4048.1999999999998],[994996800,4048.1999999999998],[995083200,4048.1999999999998],[995169600,4048.1999999999998],[995256000,4048.1999999999998],[995342400,4048.1999999999998],[995428800,4048.1999999999998],[995515200,4048.1999999999998],[995601600,4048.1999999999998],[995688000,4048.1999999999998],[995774400,4048.1999999999998],[995860800,4048.1999999999998],[995947200,4048.1999999999998],[996033600,4048.1999999999998],[996120000,4048.1999999999998],[996206400,4048.1999999999998],[996292800,4048.1999999999998],[996379200,4048.1999999999998],[996465600,4048.1999999999998],[996552000,4048.1999999999998],[996638400,4048.1999999999998],[996724800,4048.1999999999998],[996811200,4048.1999999999998],[996897600,4048.1999999999998],[996984000,4048.1999999999998],[997070400,4048.1999999999998],[997156800,4048.1999999999998],[997243200,4048.1999999999998],[997329600,4048.1999999999998],[997416000,4048.1999999999998],[997502400,4048.1999999999998],[997588800,4048.1999999999998],[997675200,4048.1999999999998],[997761600,4048.1999999999998],[997848000,4048.1999999999998],[997934400,4048.1999999999998],[998020800,4048.1999999999998],[998107200,4048.1999999999998],[998193600,4048.1999999999998],[998280000,4048.1999999999998],[998366400,4048.1999999999998],[998452800,4048.1999999999998],[998539200,4048.1999999999998],[998625600,4048.1999999999998],[998712000,4048.1999999999998],[998798400,4048.1999999999998],[998884800,4048.1999999999998],[998971200,4048.1999999999998],[999057600,4048.1999999999998],[999144000,4048.1999999999998],[999230400,4048.1999999999998],[999316800,4048.1999999999998],[999403200,4048.1999999999998],[999489600,4048.1999999999998],[999576000,4048.1999999999998],[999662400,4048.1999999999998],[999748800,4048.1999999999998],[999835200,4048.1999999999998],[999921600,4048.1999999999998],[1000008000,4048.1999999999998],[1000094400,4048.1999999999998],[1000180800,4048.1999999999998],[1000267200,4048.1999999999998],[1000353600,4048.1999999999998],[1000440000,4048.1999999999998],[1000526400,4048.1999999999998],[1000612800,4048.1999999999998],[1000699200,4048.1999999999998],[1000785600,4048.1999999999998],[1000872000,4048.1999999999998],[1000958400,4048.1999999999998],[1001044800,4048.1999999999998],[1001131200,4048.1999999999998],[1001217600,4048.1999999999998],[1001304000,4048.1999999999998],[1001390400,4048.1999999999998],[1001476800,4048.1999999999998],[1001563200,4048.1999999999998],[1001649600,4048.1999999999998],[1001736000,4048.1999999999998],[1001822400,4048.1999999999998],[1001908800,4048.1999999999998],[1001995200,4048.1999999999998],[1002081600,4048.1999999999998],[1002168000,4048.1999999999998],[1002254400,4048.1999999999998],[1002340800,4048.1999999999998],[1002427200,4048.1999999999998],[1002513600,4048.1999999999998],[1002600000,4048.1999999999998],[1002686400,4048.1999999999998],[1002772800,4048.1999999999998],[1002859200,4048.1999999999998],[1002945600,4048.1999999999998],[1003032000,4048.1999999999998],[1003118400,4048.1999999999998],[1003204800,4048.1999999999998],[1003291200,4048.1999999999998],[1003377600,4048.1999999999998],[1003464000,4048.1999999999998],[1003550400,4048.1999999999998],[1003636800,4048.1999999999998],[1003723200,4048.1999999999998],[1003809600,4048.1999999999998],[1003896000,4048.1999999999998],[1003982400,4048.1999999999998],[1004068800,4048.1999999999998],[1004155200,4048.1999999999998],[1004241600,4048.1999999999998],[1004331600,4048.1999999999998],[1004418000,4048.1999999999998],[1004504400,4048.1999999999998],[1004590800,4048.1999999999998],[1004677200,4048.1999999999998],[1004763600,4048.1999999999998],[1004850000,4048.1999999999998],[1004936400,4048.1999999999998],[1005022800,4048.1999999999998],[1005109200,4048.1999999999998],[1005195600,4048.1999999999998],[1005282000,4048.1999999999998],[1005368400,4048.1999999999998],[1005454800,4048.1999999999998],[1005541200,4048.1999999999998],[1005627600,4048.1999999999998],[1005714000,4048.1999999999998],[1005800400,4048.1999999999998],[1005886800,4048.1999999999998],[1005973200,4048.1999999999998],[1006059600,4048.1999999999998],[1006146000,4048.1999999999998],[1006232400,4048.1999999999998],[1006318800,4048.1999999999998],[1006405200,4048.1999999999998],[1006491600,4048.1999999999998],[1006578000,4048.1999999999998],[1006664400,4048.1999999999998],[1006750800,4048.1999999999998],[1006837200,4048.1999999999998],[1006923600,4048.1999999999998],[1007010000,4048.1999999999998],[1007096400,4048.1999999999998],[1007182800,4048.1999999999998],[1007269200,4048.1999999999998],[1007355600,4048.1999999999998],[1007442000,4048.1999999999998],[1007528400,4048.1999999999998],[1007614800,4048.1999999999998],[1007701200,4048.1999999999998],[1007787600,4048.1999999999998],[1007874000,4048.1999999999998],[1007960400,4048.1999999999998],[1008046800,4048.1999999999998],[1008133200,4048.1999999999998],[1008219600,4048.1999999999998],[1008306000,4048.1999999999998],[1008392400,4048.1999999999998],[1008478800,4048.1999999999998],[1008565200,4048.1999999999998],[1008651600,4048.1999999999998],[1008738000,4048.1999999999998],[1008824400,4048.1999999999998],[1008910800,4048.1999999999998],[1008997200,4048.1999999999998],[1009083600,4048.1999999999998],[1009170000,4048.1999999999998],[1009256400,4048.1999999999998],[1009342800,4048.1999999999998],[1009429200,4048.1999999999998],[1009515600,4048.1999999999998],[1009602000,4048.1999999999998],[1009688400,4048.1999999999998],[1009774800,4048.1999999999998],[1009861200,4048.1999999999998],[1009947600,4048.1999999999998],[1010034000,4048.1999999999998],[1010120400,4048.1999999999998],[1010206800,4048.1999999999998],[1010293200,4048.1999999999998],[1010379600,4048.1999999999998],[1010466000,4048.1999999999998],[1010552400,4048.1999999999998],[1010638800,4048.1999999999998],[1010725200,4048.1999999999998],[1010811600,4048.1999999999998],[1010898000,4048.1999999999998],[1010984400,4048.1999999999998],[1011070800,4048.1999999999998],[1011157200,4048.1999999999998],[1011243600,4048.1999999999998],[1011330000,4048.1999999999998],[1011416400,4048.1999999999998],[1011502800,4048.1999999999998],[1011589200,4048.1999999999998],[1011675600,4048.1999999999998],[1011762000,4048.1999999999998],[1011848400,4048.1999999999998],[1011934800,4048.1999999999998],[1012021200,4048.1999999999998],[1012107600,4048.1999999999998],[1012194000,4048.1999999999998],[1012280400,4048.1999999999998],[1012366800,4048.1999999999998],[1012453200,4048.1999999999998],[1012539600,4048.1999999999998],[1012626000,4048.1999999999998],[1012712400,4048.1999999999998],[1012798800,4048.1999999999998],[1012885200,4048.1999999999998],[1012971600,4048.1999999999998],[1013058000,4048.1999999999998],[1013144400,4048.1999999999998],[1013230800,4048.1999999999998],[1013317200,4048.1999999999998],[1013403600,4048.1999999999998],[1013490000,4048.1999999999998],[1013576400,4048.1999999999998],[1013662800,4048.1999999999998],[1013749200,4048.1999999999998],[1013835600,4048.1999999999998],[1013922000,4048.1999999999998],[1014008400,4048.1999999999998],[1014094800,4048.1999999999998],[1014181200,4048.1999999999998],[1014267600,4048.1999999999998],[1014354000,4048.1999999999998],[1014440400,4048.1999999999998],[1014526800,4048.1999999999998],[1014613200,4048.1999999999998],[1014699600,4048.1999999999998],[1014786000,4048.1999999999998],[1014872400,4048.1999999999998],[1014958800,4048.1999999999998],[1015045200,4048.1999999999998],[1015131600,4048.1999999999998],[1015218000,4048.1999999999998],[1015304400,4048.1999999999998],[1015390800,4048.1999999999998],[1015477200,4048.1999999999998],[1015563600,4048.1999999999998],[1015650000,4048.1999999999998],[1015736400,4048.1999999999998],[1015822800,4048.1999999999998],[1015909200,4048.1999999999998],[1015995600,4048.1999999999998],[1016082000,4048.1999999999998],[1016168400,4048.1999999999998],[1016254800,4048.1999999999998],[1016341200,4048.1999999999998],[1016427600,4048.1999999999998],[1016514000,4048.1999999999998],[1016600400,4048.1999999999998],[1016686800,4048.1999999999998],[1016773200,4048.1999999999998],[1016859600,4048.1999999999998],[1016946000,4048.1999999999998],[1017032400,4048.1999999999998],[1017118800,4048.1999999999998],[1017205200,4048.1999999999998],[1017291600,4048.1999999999998],[1017378000,4048.1999999999998],[1017464400,4048.1999999999998],[1017550800,4048.1999999999998],[1017637200,4048.1999999999998],[1017723600,4048.1999999999998],[1017810000,4048.1999999999998],[1017896400,4048.1999999999998],[1017982800,4048.1999999999998],[1018069200,4048.1999999999998],[1018155600,4048.1999999999998],[1018238400,4048.1999999999998],[1018324800,4048.1999999999998],[1018411200,4048.1999999999998],[1018497600,4048.1999999999998],[1018584000,4048.1999999999998],[1018670400,4048.1999999999998],[1018756800,4048.1999999999998],[1018843200,4048.1999999999998],[1018929600,4048.1999999999998],[1019016000,4048.1999999999998],[1019102400,4048.1999999999998],[1019188800,4048.1999999999998],[1019275200,4048.1999999999998],[1019361600,4048.1999999999998],[1019448000,4048.1999999999998],[1019534400,4048.1999999999998],[1019620800,4048.1999999999998],[1019707200,4048.1999999999998],[1019793600,4048.1999999999998],[1019880000,4048.1999999999998],[1019966400,4048.1999999999998],[1020052800,4048.1999999999998],[1020139200,4048.1999999999998],[1020225600,4048.1999999999998],[1020312000,4048.1999999999998],[1020398400,4048.1999999999998],[1020484800,4048.1999999999998],[1020571200,4048.1999999999998],[1020657600,4048.1999999999998],[1020744000,4048.1999999999998],[1020830400,4048.1999999999998],[1020916800,4048.1999999999998],[1021003200,4048.1999999999998],[1021089600,4048.1999999999998],[1021176000,4048.1999999999998],[1021262400,4048.1999999999998],[1021348800,4048.1999999999998],[1021435200,4048.1999999999998],[1021521600,4048.1999999999998],[1021608000,4048.1999999999998],[1021694400,4048.1999999999998],[1021780800,4048.1999999999998],[1021867200,4048.1999999999998],[1021953600,4048.1999999999998],[1022040000,4048.1999999999998],[1022126400,4048.1999999999998],[1022212800,4048.1999999999998],[1022299200,4048.1999999999998],[1022385600,4048.1999999999998],[1022472000,4048.1999999999998],[1022558400,4048.1999999999998],[1022644800,4048.1999999999998],[1022731200,4048.1999999999998],[1022817600,4048.1999999999998],[1022904000,4048.1999999999998],[1022990400,4048.1999999999998],[1023076800,4048.1999999999998],[1023163200,4048.1999999999998],[1023249600,4048.1999999999998],[1023336000,4048.1999999999998],[1023422400,4048.1999999999998],[1023508800,4048.1999999999998],[1023595200,4048.1999999999998],[1023681600,4048.1999999999998],[1023768000,4048.1999999999998],[1023854400,4048.1999999999998],[1023940800,4048.1999999999998],[1024027200,4048.1999999999998],[1024113600,4048.1999999999998],[1024200000,4048.1999999999998],[1024286400,4048.1999999999998],[1024372800,4048.1999999999998],[1024459200,4048.1999999999998],[1024545600,4048.1999999999998],[1024632000,4048.1999999999998],[1024718400,4048.1999999999998],[1024804800,4048.1999999999998],[1024891200,4048.1999999999998],[1024977600,4048.1999999999998],[1025064000,4048.1999999999998],[1025150400,4048.1999999999998],[1025236800,4048.1999999999998],[1025323200,4048.1999999999998],[1025409600,4048.1999999999998],[1025496000,4048.1999999999998],[1025582400,4048.1999999999998],[1025668800,22721.82]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6901.8832000000002],[1025841600,6901.8832000000002],[1025928000,6901.8832000000002],[1026014400,6901.8832000000002],[1026100800,6901.8832000000002],[1026187200,6901.8832000000002],[1026273600,6901.8832000000002],[1026360000,6901.8832000000002],[1026446400,6901.8832000000002],[1026532800,6901.8832000000002],[1026619200,6901.8832000000002],[1026705600,6901.8832000000002],[1026792000,6901.8832000000002],[1026878400,6901.8832000000002],[1026964800,6901.8832000000002],[1027051200,6901.8832000000002],[1027137600,6901.8832000000002],[1027224000,6901.8832000000002],[1027310400,6901.8832000000002],[1027396800,6901.8832000000002],[1027483200,6901.8832000000002],[1027569600,6901.8832000000002],[1027656000,6901.8832000000002],[1027742400,6901.8832000000002],[1027828800,6901.8832000000002],[1027915200,6901.8832000000002],[1028001600,6901.8832000000002],[1028088000,6901.8832000000002],[1028174400,6901.8832000000002],[1028260800,6901.8832000000002],[1028347200,6901.8832000000002],[1028433600,6901.8832000000002],[1028520000,6901.8832000000002],[1028606400,6901.8832000000002],[1028692800,6901.8832000000002],[1028779200,6901.8832000000002],[1028865600,6901.8832000000002],[1028952000,6901.8832000000002],[1029038400,6901.8832000000002],[1029124800,6901.8832000000002],[1029211200,6901.8832000000002],[1029297600,6901.8832000000002],[1029384000,6901.8832000000002],[1029470400,6901.8832000000002],[1029556800,6901.8832000000002],[1029643200,6901.8832000000002],[1029729600,6901.8832000000002],[1029816000,6901.8832000000002],[1029902400,6901.8832000000002],[1029988800,6901.8832000000002],[1030075200,6901.8832000000002],[1030161600,6901.8832000000002],[1030248000,6901.8832000000002],[1030334400,6901.8832000000002],[1030420800,6901.8832000000002],[1030507200,6901.8832000000002],[1030593600,6901.8832000000002],[1030680000,6901.8832000000002],[1030766400,6901.8832000000002],[1030852800,6901.8832000000002],[1030939200,6901.8832000000002],[1031025600,6901.8832000000002],[1031112000,6901.8832000000002],[1031198400,6901.8832000000002],[1031284800,6901.8832000000002],[1031371200,6901.8832000000002],[1031457600,6901.8832000000002],[1031544000,6901.8832000000002],[1031630400,6901.8832000000002],[1031716800,6901.8832000000002],[1031803200,6901.8832000000002],[1031889600,6901.8832000000002],[1031976000,6901.8832000000002],[1032062400,6901.8832000000002],[1032148800,6901.8832000000002],[1032235200,6901.8832000000002],[1032321600,6901.8832000000002],[1032408000,6901.8832000000002],[1032494400,6901.8832000000002],[1032580800,6901.8832000000002],[1032667200,6901.8832000000002],[1032753600,6901.8832000000002],[1032840000,6901.8832000000002],[1032926400,6901.8832000000002],[1033012800,6901.8832000000002],[1033099200,6901.8832000000002],[1033185600,6901.8832000000002],[1033272000,6901.8832000000002],[1033358400,6901.8832000000002],[1033444800,6901.8832000000002],[1033531200,6901.8832000000002],[1033617600,6901.8832000000002],[1033704000,6901.8832000000002],[1033790400,6901.8832000000002],[1033876800,6901.8832000000002],[1033963200,6901.8832000000002],[1034049600,6901.8832000000002],[1034136000,6901.8832000000002],[1034222400,6901.8832000000002],[1034308800,6901.8832000000002],[1034395200,6901.8832000000002],[1034481600,6901.8832000000002],[1034568000,6901.8832000000002],[1034654400,6901.8832000000002],[1034740800,6901.8832000000002],[1034827200,6901.8832000000002],[1034913600,6901.8832000000002],[1035000000,6901.8832000000002],[1035086400,6901.8832000000002],[1035172800,6901.8832000000002],[1035259200,6901.8832000000002],[1035345600,6901.8832000000002],[1035432000,6901.8832000000002],[1035518400,6901.8832000000002],[1035604800,6901.8832000000002],[1035691200,6901.8832000000002],[1035781200,6901.8832000000002],[1035867600,6901.8832000000002],[1035954000,6901.8832000000002],[1036040400,6901.8832000000002],[1036126800,6901.8832000000002],[1036213200,6901.8832000000002],[1036299600,6901.8832000000002],[1036386000,6901.8832000000002],[1036472400,6901.8832000000002],[1036558800,6901.8832000000002],[1036645200,6901.8832000000002],[1036731600,6901.8832000000002],[1036818000,6901.8832000000002],[1036904400,6901.8832000000002],[1036990800,6901.8832000000002],[1037077200,6901.8832000000002],[1037163600,6901.8832000000002],[1037250000,6901.8832000000002],[1037336400,6901.8832000000002],[1037422800,6901.8832000000002],[1037509200,6901.8832000000002],[1037595600,6901.8832000000002],[1037682000,6901.8832000000002],[1037768400,6901.8832000000002],[1037854800,6901.8832000000002],[1037941200,6901.8832000000002],[1038027600,6901.8832000000002],[1038114000,6901.8832000000002],[1038200400,6901.8832000000002],[1038286800,6901.8832000000002],[1038373200,6901.8832000000002],[1038459600,6901.8832000000002],[1038546000,6901.8832000000002],[1038632400,6901.8832000000002],[1038718800,6901.8832000000002],[1038805200,6901.8832000000002],[1038891600,6901.8832000000002],[1038978000,6901.8832000000002],[1039064400,6901.8832000000002],[1039150800,6901.8832000000002],[1039237200,6901.8832000000002],[1039323600,6901.8832000000002],[1039410000,6901.8832000000002],[1039496400,6901.8832000000002],[1039582800,6901.8832000000002],[1039669200,6901.8832000000002],[1039755600,6901.8832000000002],[1039842000,6901.8832000000002],[1039928400,6901.8832000000002],[1040014800,6901.8832000000002],[1040101200,6901.8832000000002],[1040187600,6901.8832000000002],[1040274000,6901.8832000000002],[1040360400,6901.8832000000002],[1040446800,6901.8832000000002],[1040533200,6901.8832000000002],[1040619600,6901.8832000000002],[1040706000,6901.8832000000002],[1040792400,6901.8832000000002],[1040878800,6901.8832000000002],[1040965200,6901.8832000000002],[1041051600,6901.8832000000002],[1041138000,6901.8832000000002],[1041224400,6901.8832000000002],[1041310800,6901.8832000000002],[1041397200,6901.8832000000002],[1041483600,6901.8832000000002],[1041570000,6901.8832000000002],[1041656400,6901.8832000000002],[1041742800,6901.8832000000002],[1041829200,6901.8832000000002],[1041915600,6901.8832000000002],[1042002000,6901.8832000000002],[1042088400,6901.8832000000002],[1042174800,6901.8832000000002],[1042261200,6901.8832000000002],[1042347600,6901.8832000000002],[1042434000,6901.8832000000002],[1042520400,6901.8832000000002],[1042606800,6901.8832000000002],[1042693200,6901.8832000000002],[1042779600,6901.8832000000002],[1042866000,6901.8832000000002],[1042952400,6901.8832000000002],[1043038800,6901.8832000000002],[1043125200,6901.8832000000002],[1043211600,6901.8832000000002],[1043298000,6901.8832000000002],[1043384400,6901.8832000000002],[1043470800,6901.8832000000002],[1043557200,6901.8832000000002],[1043643600,6901.8832000000002],[1043730000,6901.8832000000002],[1043816400,6901.8832000000002],[1043902800,6901.8832000000002],[1043989200,6901.8832000000002],[1044075600,6901.8832000000002],[1044162000,6901.8832000000002],[1044248400,6901.8832000000002],[1044334800,6901.8832000000002],[1044421200,6901.8832000000002],[1044507600,6901.8832000000002],[1044594000,6901.8832000000002],[1044680400,6901.8832000000002],[1044766800,6901.8832000000002],[1044853200,6901.8832000000002],[1044939600,6901.8832000000002],[1045026000,6901.8832000000002],[1045112400,6901.8832000000002],[1045198800,6901.8832000000002],[1045285200,6901.8832000000002],[1045371600,6901.8832000000002],[1045458000,6901.8832000000002],[1045544400,6901.8832000000002],[1045630800,6901.8832000000002],[1045717200,6901.8832000000002],[1045803600,6901.8832000000002],[1045890000,6901.8832000000002],[1045976400,6901.8832000000002],[1046062800,6901.8832000000002],[1046149200,6901.8832000000002],[1046235600,6901.8832000000002],[1046322000,6901.8832000000002],[1046408400,6901.8832000000002],[1046494800,6901.8832000000002],[1046581200,6901.8832000000002],[1046667600,6901.8832000000002],[1046754000,6901.8832000000002],[1046840400,6901.8832000000002],[1046926800,6901.8832000000002],[1047013200,6901.8832000000002],[1047099600,6901.8832000000002],[1047186000,6901.8832000000002],[1047272400,6901.8832000000002],[1047358800,6901.8832000000002],[1047445200,6901.8832000000002],[1047531600,6901.8832000000002],[1047618000,6901.8832000000002],[1047704400,6901.8832000000002],[1047790800,6901.8832000000002],[1047877200,6901.8832000000002],[1047963600,6901.8832000000002],[1048050000,6901.8832000000002],[1048136400,6901.8832000000002],[1048222800,6901.8832000000002],[1048309200,6901.8832000000002],[1048395600,6901.8832000000002],[1048482000,6901.8832000000002],[1048568400,6901.8832000000002],[1048654800,6901.8832000000002],[1048741200,6901.8832000000002],[1048827600,6901.8832000000002],[1048914000,6901.8832000000002],[1049000400,6901.8832000000002],[1049086800,6901.8832000000002],[1049173200,6901.8832000000002],[1049259600,6901.8832000000002],[1049346000,6901.8832000000002],[1049432400,6901.8832000000002],[1049518800,6901.8832000000002],[1049605200,6901.8832000000002],[1049688000,6901.8832000000002],[1049774400,6901.8832000000002],[1049860800,6901.8832000000002],[1049947200,6901.8832000000002],[1050033600,6901.8832000000002],[1050120000,6901.8832000000002],[1050206400,6901.8832000000002],[1050292800,6901.8832000000002],[1050379200,6901.8832000000002],[1050465600,6901.8832000000002],[1050552000,6901.8832000000002],[1050638400,6901.8832000000002],[1050724800,6901.8832000000002],[1050811200,6901.8832000000002],[1050897600,6901.8832000000002],[1050984000,6901.8832000000002],[1051070400,6901.8832000000002],[1051156800,6901.8832000000002],[1051243200,6901.8832000000002],[1051329600,6901.8832000000002],[1051416000,6901.8832000000002],[1051502400,6901.8832000000002],[1051588800,6901.8832000000002],[1051675200,6901.8832000000002],[1051761600,6901.8832000000002],[1051848000,6901.8832000000002],[1051934400,6901.8832000000002],[1052020800,6901.8832000000002],[1052107200,6901.8832000000002],[1052193600,6901.8832000000002],[1052280000,6901.8832000000002],[1052366400,6901.8832000000002],[1052452800,6901.8832000000002],[1052539200,6901.8832000000002],[1052625600,6901.8832000000002],[1052712000,6901.8832000000002],[1052798400,6901.8832000000002],[1052884800,6901.8832000000002],[1052971200,6901.8832000000002],[1053057600,6901.8832000000002],[1053144000,6901.8832000000002],[1053230400,6901.8832000000002],[1053316800,6901.8832000000002],[1053403200,6901.8832000000002],[1053489600,6901.8832000000002],[1053576000,6901.8832000000002],[1053662400,6901.8832000000002],[1053748800,6901.8832000000002],[1053835200,6901.8832000000002],[1053921600,6901.8832000000002],[1054008000,6901.8832000000002],[1054094400,6901.8832000000002],[1054180800,6901.8832000000002],[1054267200,6901.8832000000002],[1054353600,6901.8832000000002],[1054440000,6901.8832000000002],[1054526400,6901.8832000000002],[1054612800,6901.8832000000002],[1054699200,6901.8832000000002],[1054785600,6901.8832000000002],[1054872000,6901.8832000000002],[1054958400,6901.8832000000002],[1055044800,6901.8832000000002],[1055131200,6901.8832000000002],[1055217600,6901.8832000000002],[1055304000,6901.8832000000002],[1055390400,6901.8832000000002],[1055476800,6901.8832000000002],[1055563200,6901.8832000000002],[1055649600,6901.8832000000002],[1055736000,6901.8832000000002],[1055822400,6901.8832000000002],[1055908800,6901.8832000000002],[1055995200,6901.8832000000002],[1056081600,6901.8832000000002],[1056168000,6901.8832000000002],[1056254400,6901.8832000000002],[1056340800,6901.8832000000002],[1056427200,6901.8832000000002],[1056513600,6901.8832000000002],[1056600000,6901.8832000000002],[1056686400,6901.8832000000002],[1056772800,6901.8832000000002],[1056859200,6901.8832000000002],[1056945600,6901.8832000000002],[1057032000,6901.8832000000002]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"$","index":0,"seriesType":7,"values":[[1499400000,188741.72510000001],[1499486400,188741.72510000001],[1499572800,188741.72510000001],[1499659200,188741.72510000001],[1499745600,188741.72510000001],[1499832000,188741.72510000001],[1499918400,188741.72510000001],[1500004800,188741.72510000001],[1500091200,188741.72510000001],[1500177600,188741.72510000001],[1500264000,188741.72510000001],[1500350400,188741.72510000001],[1500436800,188741.72510000001],[1500523200,188741.72510000001],[1500609600,188741.72510000001],[1500696000,188741.72510000001],[1500782400,188741.72510000001],[1500868800,188741.72510000001],[1500955200,188741.72510000001],[1501041600,188741.72510000001],[1501128000,188741.72510000001],[1501214400,188741.72510000001],[1501300800,188741.72510000001],[1501387200,188741.72510000001],[1501473600,188741.72510000001],[1501560000,188741.72510000001],[1501646400,188741.72510000001],[1501732800,188741.72510000001],[1501819200,188741.72510000001],[1501905600,188741.72510000001],[1501992000,188741.72510000001],[1502078400,188741.72510000001],[1502164800,188741.72510000001],[1502251200,188741.72510000001],[1502337600,188741.72510000001],[1502424000,188741.72510000001],[1502510400,188741.72510000001],[1502596800,188741.72510000001],[1502683200,188741.72510000001],[1502769600,188741.72510000001],[1502856000,188741.72510000001],[1502942400,188741.72510000001],[1503028800,188741.72510000001],[1503115200,188741.72510000001],[1503201600,188741.72510000001],[1503288000,188741.72510000001],[1503374400,188741.72510000001],[1503460800,188741.72510000001],[1503547200,188741.72510000001],[1503633600,188741.72510000001],[1503720000,188741.72510000001],[1503806400,188741.72510000001],[1503892800,188741.72510000001],[1503979200,188741.72510000001],[1504065600,188741.72510000001],[1504152000,188741.72510000001],[1504238400,188741.72510000001],[1504324800,188741.72510000001],[1504411200,188741.72510000001],[1504497600,188741.72510000001],[1504584000,188741.72510000001],[1504670400,188741.72510000001],[1504756800,188741.72510000001],[1504843200,188741.72510000001],[1504929600,188741.72510000001],[1505016000,188741.72510000001],[1505102400,188741.72510000001],[1505188800,188741.72510000001],[1505275200,188741.72510000001],[1505361600,188741.72510000001],[1505448000,188741.72510000001],[1505534400,188741.72510000001],[1505620800,188741.72510000001],[1505707200,188741.72510000001],[1505793600,188741.72510000001],[1505880000,188741.72510000001],[1505966400,188741.72510000001],[1506052800,188741.72510000001],[1506139200,188741.72510000001],[1506225600,188741.72510000001],[1506312000,188741.72510000001],[1506398400,188741.72510000001],[1506484800,188741.72510000001],[1506571200,188741.72510000001],[1506657600,188741.72510000001],[1506744000,188741.72510000001],[1506830400,188741.72510000001],[1506916800,188741.72510000001],[1507003200,188741.72510000001],[1507089600,188741.72510000001],[1507176000,188741.72510000001],[1507262400,188741.72510000001],[1507348800,188741.72510000001],[1507435200,188741.72510000001],[1507521600,188741.72510000001],[1507608000,188741.72510000001],[1507694400,188741.72510000001],[1507780800,188741.72510000001],[1507867200,188741.72510000001],[1507953600,188741.72510000001],[1508040000,188741.72510000001],[1508126400,188741.72510000001],[1508212800,188741.72510000001],[1508299200,188741.72510000001],[1508385600,188741.72510000001],[1508472000,188741.72510000001],[1508558400,188741.72510000001],[1508644800,188741.72510000001],[1508731200,188741.72510000001],[1508817600,188741.72510000001],[1508904000,188741.72510000001],[1508990400,188741.72510000001],[1509076800,188741.72510000001],[1509163200,188741.72510000001],[1509249600,188741.72510000001],[1509336000,188741.72510000001],[1509422400,188741.72510000001],[1509508800,188741.72510000001],[1509595200,188741.72510000001],[1509681600,188741.72510000001],[1509768000,188741.72510000001],[1509854400,188741.72510000001],[1509944400,188741.72510000001],[1510030800,188741.72510000001],[1510117200,188741.72510000001],[1510203600,188741.72510000001],[1510290000,188741.72510000001],[1510376400,188741.72510000001],[1510462800,188741.72510000001],[1510549200,188741.72510000001],[1510635600,188741.72510000001],[1510722000,188741.72510000001],[1510808400,188741.72510000001],[1510894800,188741.72510000001],[1510981200,188741.72510000001],[1511067600,188741.72510000001],[1511154000,188741.72510000001],[1511240400,188741.72510000001],[1511326800,188741.72510000001],[1511413200,188741.72510000001],[1511499600,188741.72510000001],[1511586000,188741.72510000001],[1511672400,188741.72510000001],[1511758800,188741.72510000001],[1511845200,188741.72510000001],[1511931600,188741.72510000001],[1512018000,188741.72510000001],[1512104400,188741.72510000001],[1512190800,188741.72510000001],[1512277200,188741.72510000001],[1512363600,188741.72510000001],[1512450000,188741.72510000001],[1512536400,188741.72510000001],[1512622800,188741.72510000001],[1512709200,188741.72510000001],[1512795600,188741.72510000001],[1512882000,188741.72510000001],[1512968400,188741.72510000001],[1513054800,188741.72510000001],[1513141200,188741.72510000001],[1513227600,188741.72510000001],[1513314000,188741.72510000001],[1513400400,188741.72510000001],[1513486800,188741.72510000001],[1513573200,188741.72510000001],[1513659600,188741.72510000001],[1513746000,188741.72510000001],[1513832400,188741.72510000001],[1513918800,188741.72510000001],[1514005200,188741.72510000001],[1514091600,188741.72510000001],[1514178000,188741.72510000001],[1514264400,188741.72510000001],[1514350800,188741.72510000001],[1514437200,188741.72510000001],[1514523600,188741.72510000001],[1514610000,188741.72510000001],[1514696400,188741.72510000001],[1514782800,188741.72510000001],[1514869200,188741.72510000001],[1514955600,188741.72510000001],[1515042000,188741.72510000001],[1515128400,188741.72510000001],[1515214800,188741.72510000001],[1515301200,188741.72510000001],[1515387600,188741.72510000001],[1515474000,188741.72510000001],[1515560400,188741.72510000001],[1515646800,188741.72510000001],[1515733200,188741.72510000001],[1515819600,188741.72510000001],[1515906000,188741.72510000001],[1515992400,188741.72510000001],[1516078800,188741.72510000001],[1516165200,188741.72510000001],[1516251600,188741.72510000001],[1516338000,188741.72510000001],[1516424400,188741.72510000001],[1516510800,188741.72510000001],[1516597200,188741.72510000001],[1516683600,188741.72510000001],[1516770000,188741.72510000001],[1516856400,188741.72510000001],[1516942800,188741.72510000001],[1517029200,188741.72510000001],[1517115600,188741.72510000001],[1517202000,188741.72510000001],[1517288400,188741.72510000001],[1517374800,188741.72510000001],[1517461200,188741.72510000001],[1517547600,188741.72510000001],[1517634000,188741.72510000001],[1517720400,188741.72510000001],[1517806800,188741.72510000001],[1517893200,188741.72510000001],[1517979600,188741.72510000001],[1518066000,188741.72510000001],[1518152400,188741.72510000001],[1518238800,188741.72510000001],[1518325200,188741.72510000001],[1518411600,188741.72510000001],[1518498000,188741.72510000001],[1518584400,188741.72510000001],[1518670800,188741.72510000001],[1518757200,188741.72510000001],[1518843600,188741.72510000001],[1518930000,188741.72510000001],[1519016400,188741.72510000001],[1519102800,188741.72510000001],[1519189200,188741.72510000001],[1519275600,188741.72510000001],[1519362000,188741.72510000001],[1519448400,188741.72510000001],[1519534800,188741.72510000001],[1519621200,188741.72510000001],[1519707600,188741.72510000001],[1519794000,188741.72510000001],[1519880400,188741.72510000001],[1519966800,188741.72510000001],[1520053200,188741.72510000001],[1520139600,188741.72510000001],[1520226000,188741.72510000001],[1520312400,188741.72510000001],[1520398800,188741.72510000001],[1520485200,188741.72510000001],[1520571600,188741.72510000001],[1520658000,188741.72510000001],[1520744400,188741.72510000001],[1520827200,188741.72510000001],[1520913600,188741.72510000001],[1521000000,188741.72510000001],[1521086400,188741.72510000001],[1521172800,188741.72510000001],[1521259200,188741.72510000001],[1521345600,188741.72510000001],[1521432000,188741.72510000001],[1521518400,188741.72510000001],[1521604800,188741.72510000001],[1521691200,188741.72510000001],[1521777600,188741.72510000001],[1521864000,188741.72510000001],[1521950400,188741.72510000001],[1522036800,188741.72510000001],[1522123200,188741.72510000001],[1522209600,188741.72510000001],[1522296000,188741.72510000001],[1522382400,188741.72510000001],[1522468800,188741.72510000001],[1522555200,188741.72510000001],[1522641600,188741.72510000001],[1522728000,188741.72510000001],[1522814400,188741.72510000001],[1522900800,188741.72510000001],[1522987200,188741.72510000001],[1523073600,188741.72510000001],[1523160000,188741.72510000001],[1523246400,188741.72510000001],[1523332800,188741.72510000001],[1523419200,188741.72510000001],[1523505600,188741.72510000001],[1523592000,188741.72510000001],[1523678400,188741.72510000001],[1523764800,188741.72510000001],[1523851200,188741.72510000001],[1523937600,188741.72510000001],[1524024000,188741.72510000001],[1524110400,188741.72510000001],[1524196800,188741.72510000001],[1524283200,188741.72510000001],[1524369600,188741.72510000001],[1524456000,188741.72510000001],[1524542400,188741.72510000001],[1524628800,188741.72510000001],[1524715200,188741.72510000001],[1524801600,188741.72510000001],[1524888000,188741.72510000001],[1524974400,188741.72510000001],[1525060800,188741.72510000001],[1525147200,188741.72510000001],[1525233600,188741.72510000001],[1525320000,188741.72510000001],[1525406400,188741.72510000001],[1525492800,188741.72510000001],[1525579200,188741.72510000001],[1525665600,188741.72510000001],[1525752000,188741.72510000001],[1525838400,188741.72510000001],[1525924800,188741.72510000001],[1526011200,188741.72510000001],[1526097600,188741.72510000001],[1526184000,188741.72510000001],[1526270400,188741.72510000001],[1526356800,188741.72510000001],[1526443200,188741.72510000001],[1526529600,188741.72510000001],[1526616000,188741.72510000001],[1526702400,188741.72510000001],[1526788800,188741.72510000001],[1526875200,188741.72510000001],[1526961600,188741.72510000001],[1527048000,188741.72510000001],[1527134400,188741.72510000001],[1527220800,188741.72510000001],[1527307200,188741.72510000001],[1527393600,188741.72510000001],[1527480000,188741.72510000001],[1527566400,188741.72510000001],[1527652800,188741.72510000001],[1527739200,188741.72510000001],[1527825600,188741.72510000001],[1527912000,188741.72510000001],[1527998400,188741.72510000001],[1528084800,188741.72510000001],[1528171200,188741.72510000001],[1528257600,188741.72510000001],[1528344000,188741.72510000001],[1528430400,188741.72510000001],[1528516800,188741.72510000001],[1528603200,188741.72510000001],[1528689600,188741.72510000001],[1528776000,188741.72510000001],[1528862400,188741.72510000001],[1528948800,188741.72510000001],[1529035200,188741.72510000001],[1529121600,188741.72510000001],[1529208000,188741.72510000001],[1529294400,188741.72510000001],[1529380800,188741.72510000001],[1529467200,188741.72510000001],[1529553600,188741.72510000001],[1529640000,188741.72510000001],[1529726400,188741.72510000001],[1529812800,188741.72510000001],[1529899200,188741.72510000001],[1529985600,188741.72510000001],[1530072000,188741.72510000001],[1530158400,188741.72510000001],[1530244800,188741.72510000001],[1530331200,188741.72510000001],[1530417600,188741.72510000001],[1530504000,188741.72510000001],[1530676800,1043170.0324],[1530763200,1043170.0324]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,950558.80000000005],[1720152000,950558.80000000005],[1720238400,950558.80000000005],[1720324800,950558.80000000005],[1720411200,950558.80000000005],[1720497600,950558.80000000005],[1720584000,950558.80000000005],[1720670400,950558.80000000005],[1720756800,950558.80000000005],[1720843200,950558.80000000005],[1720929600,950558.80000000005],[1721016000,950558.80000000005],[1721102400,950558.80000000005],[1721188800,950558.80000000005],[1721275200,950558.80000000005],[1721361600,950558.80000000005],[1721448000,950558.80000000005],[1721534400,950558.80000000005],[1721620800,950558.80000000005],[1721707200,950558.80000000005],[1721793600,950558.80000000005],[1721880000,950558.80000000005],[1721966400,950558.80000000005],[1722052800,950558.80000000005],[1722139200,950558.80000000005],[1722225600,950558.80000000005],[1722312000,950558.80000000005],[1722398400,950558.80000000005],[1722484800,950558.80000000005],[1722571200,950558.80000000005],[1722657600,950558.80000000005],[1722744000,950558.80000000005],[1722830400,950558.80000000005],[1722916800,950558.80000000005],[1723003200,950558.80000000005],[1723089600,950558.80000000005],[1723176000,950558.80000000005],[1723262400,950558.80000000005],[1723348800,950558.80000000005],[1723435200,950558.80000000005],[1723521600,950558.80000000005],[1723608000,950558.80000000005],[1723694400,950558.80000000005],[1723780800,950558.80000000005],[1723867200,950558.80000000005],[1723953600,950558.80000000005],[1724040000,950558.80000000005],[1724126400,950558.80000000005],[1724212800,950558.80000000005],[1724299200,950558.80000000005],[1724385600,950558.80000000005],[1724472000,950558.80000000005],[1724558400,950558.80000000005],[1724644800,950558.80000000005],[1724731200,950558.80000000005],[1724817600,950558.80000000005],[1724904000,950558.80000000005],[1724990400,950558.80000000005],[1725076800,950558.80000000005],[1725163200,950558.80000000005],[1725249600,950558.80000000005],[1725336000,950558.80000000005],[1725422400,950558.80000000005],[1725508800,950558.80000000005],[1725595200,950558.80000000005],[1725681600,950558.80000000005],[1725768000,950558.80000000005],[1725854400,950558.80000000005],[1725940800,950558.80000000005],[1726027200,950558.80000000005],[1726113600,950558.80000000005],[1726200000,950558.80000000005],[1726286400,950558.80000000005],[1726372800,950558.80000000005],[1726459200,950558.80000000005],[1726545600,950558.80000000005],[1726632000,950558.80000000005],[1726718400,950558.80000000005],[1726804800,950558.80000000005],[1726891200,950558.80000000005],[1726977600,950558.80000000005],[1727064000,950558.80000000005],[1727150400,950558.80000000005],[1727236800,950558.80000000005],[1727323200,950558.80000000005],[1727409600,950558.80000000005],[1727496000,950558.80000000005],[1727582400,950558.80000000005],[1727668800,950558.80000000005],[1727755200,950558.80000000005],[1727841600,950558.80000000005],[1727928000,950558.80000000005],[1728014400,950558.80000000005],[1728100800,950558.80000000005],[1728187200,950558.80000000005],[1728273600,950558.80000000005],[1728360000,950558.80000000005],[1728446400,950558.80000000005],[1728532800,950558.80000000005],[1728619200,950558.80000000005],[1728705600,950558.80000000005],[1728792000,950558.80000000005],[1728878400,950558.80000000005],[1728964800,950558.80000000005],[1729051200,950558.80000000005],[1729137600,950558.80000000005],[1729224000,950558.80000000005],[1729310400,950558.80000000005],[1729396800,950558.80000000005],[1729483200,950558.80000000005],[1729569600,950558.80000000005],[1729656000,950558.80000000005],[1729742400,950558.80000000005],[1729828800,950558.80000000005],[1729915200,950558.80000000005],[1730001600,950558.80000000005],[1730088000,950558.80000000005],[1730174400,950558.80000000005],[1730260800,950558.80000000005],[1730347200,950558.80000000005],[1730433600,950558.80000000005],[1730520000,950558.80000000005],[1730606400,950558.80000000005],[1730696400,950558.80000000005],[1730782800,950558.80000000005],[1730869200,950558.80000000005],[1730955600,950558.80000000005],[1731042000,950558.80000000005],[1731128400,950558.80000000005],[1731214800,950558.80000000005],[1731301200,950558.80000000005],[1731387600,950558.80000000005],[1731474000,950558.80000000005],[1731560400,950558.80000000005],[1731646800,950558.80000000005],[1731733200,950558.80000000005],[1731819600,950558.80000000005],[1731906000,950558.80000000005],[1731992400,950558.80000000005],[1732078800,950558.80000000005],[1732165200,950558.80000000005],[1732251600,950558.80000000005],[1732338000,950558.80000000005],[1732424400,950558.80000000005],[1732510800,950558.80000000005],[1732597200,950558.80000000005],[1732683600,950558.80000000005],[1732770000,950558.80000000005],[1732856400,950558.80000000005],[1732942800,950558.80000000005],[1733029200,950558.80000000005],[1733115600,950558.80000000005],[1733202000,950558.80000000005],[1733288400,950558.80000000005],[1733374800,950558.80000000005],[1733461200,950558.80000000005],[1733547600,950558.80000000005],[1733634000,950558.80000000005],[1733720400,950558.80000000005],[1733806800,950558.80000000005],[1733893200,950558.80000000005],[1733979600,950558.80000000005],[1734066000,950558.80000000005],[1734152400,950558.80000000005],[1734238800,950558.80000000005],[1734325200,950558.80000000005],[1734411600,950558.80000000005],[1734498000,950558.80000000005],[1734584400,950558.80000000005],[1734670800,950558.80000000005],[1734757200,950558.80000000005],[1734843600,950558.80000000005],[1734930000,950558.80000000005],[1735016400,950558.80000000005],[1735102800,950558.80000000005],[1735189200,950558.80000000005],[1735275600,950558.80000000005],[1735362000,950558.80000000005],[1735448400,950558.80000000005],[1735534800,950558.80000000005],[1735621200,950558.80000000005],[1735707600,950558.80000000005],[1735794000,950558.80000000005],[1735880400,950558.80000000005],[1735966800,950558.80000000005],[1736053200,950558.80000000005],[1736139600,950558.80000000005],[1736226000,950558.80000000005],[1736312400,950558.80000000005],[1736398800,950558.80000000005],[1736485200,950558.80000000005],[1736571600,950558.80000000005],[1736658000,950558.80000000005],[1736744400,950558.80000000005],[1736830800,950558.80000000005],[1736917200,950558.80000000005],[1737003600,950558.80000000005],[1737090000,950558.80000000005],[1737176400,950558.80000000005],[1737262800,950558.80000000005],[1737349200,950558.80000000005],[1737435600,950558.80000000005],[1737522000,950558.80000000005],[1737608400,950558.80000000005],[1737694800,950558.80000000005],[1737781200,950558.80000000005],[1737867600,950558.80000000005],[1737954000,950558.80000000005],[1738040400,950558.80000000005],[1738126800,950558.80000000005],[1738213200,950558.80000000005],[1738299600,950558.80000000005],[1738386000,950558.80000000005],[1738472400,950558.80000000005],[1738558800,950558.80000000005],[1738645200,950558.80000000005],[1738731600,950558.80000000005],[1738818000,950558.80000000005],[1738904400,950558.80000000005],[1738990800,950558.80000000005],[1739077200,950558.80000000005],[1739163600,950558.80000000005],[1739250000,950558.80000000005],[1739336400,950558.80000000005],[1739422800,950558.80000000005],[1739509200,950558.80000000005],[1739595600,950558.80000000005],[1739682000,950558.80000000005],[1739768400,950558.80000000005],[1739854800,950558.80000000005],[1739941200,950558.80000000005],[1740027600,950558.80000000005],[1740114000,950558.80000000005],[1740200400,950558.80000000005],[1740286800,950558.80000000005],[1740373200,950558.80000000005],[1740459600,950558.80000000005],[1740546000,950558.80000000005],[1740632400,950558.80000000005],[1740718800,950558.80000000005],[1740805200,950558.80000000005],[1740891600,950558.80000000005],[1740978000,950558.80000000005],[1741064400,950558.80000000005],[1741150800,950558.80000000005],[1741237200,950558.80000000005],[1741323600,950558.80000000005],[1741410000,950558.80000000005],[1741496400,950558.80000000005],[1741579200,950558.80000000005],[1741665600,950558.80000000005],[1741752000,950558.80000000005],[1741838400,950558.80000000005],[1741924800,950558.80000000005],[1742011200,950558.80000000005],[1742097600,950558.80000000005],[1742184000,950558.80000000005],[1742270400,950558.80000000005],[1742356800,950558.80000000005],[1742443200,950558.80000000005],[1742529600,950558.80000000005],[1742616000,950558.80000000005],[1742702400,950558.80000000005],[1742788800,950558.80000000005],[1742875200,950558.80000000005],[1742961600,950558.80000000005],[1743048000,950558.80000000005],[1743134400,950558.80000000005],[1743220800,950558.80000000005],[1743307200,950558.80000000005],[1743393600,950558.80000000005],[1743480000,950558.80000000005],[1743566400,950558.80000000005],[1743652800,950558.80000000005],[1743739200,950558.80000000005],[1743825600,950558.80000000005],[1743912000,950558.80000000005],[1743998400,950558.80000000005],[1744084800,950558.80000000005],[1744171200,950558.80000000005],[1744257600,950558.80000000005],[1744344000,950558.80000000005],[1744430400,950558.80000000005],[1744516800,950558.80000000005],[1744603200,950558.80000000005],[1744689600,950558.80000000005],[1744776000,950558.80000000005],[1744862400,950558.80000000005],[1744948800,950558.80000000005],[1745035200,950558.80000000005],[1745121600,950558.80000000005],[1745208000,950558.80000000005],[1745294400,950558.80000000005],[1745380800,950558.80000000005],[1745467200,950558.80000000005],[1745553600,950558.80000000005],[1745640000,950558.80000000005],[1745726400,950558.80000000005],[1745812800,950558.80000000005],[1745899200,950558.80000000005],[1745985600,950558.80000000005],[1746072000,950558.80000000005],[1746158400,950558.80000000005],[1746244800,950558.80000000005],[1746331200,950558.80000000005],[1746417600,950558.80000000005],[1746504000,950558.80000000005],[1746590400,950558.80000000005],[1746676800,950558.80000000005],[1746763200,950558.80000000005],[1746849600,950558.80000000005],[1746936000,950558.80000000005],[1747022400,950558.80000000005],[1747108800,950558.80000000005],[1747195200,950558.80000000005],[1747281600,950558.80000000005],[1747368000,950558.80000000005],[1747454400,950558.80000000005],[1747540800,950558.80000000005],[1747627200,950558.80000000005],[1747713600,950558.80000000005],[1747800000,950558.80000000005],[1747886400,950558.80000000005],[1747972800,950558.80000000005],[1748059200,950558.80000000005],[1748145600,950558.80000000005],[1748232000,950558.80000000005],[1748318400,950558.80000000005],[1748404800,950558.80000000005],[1748491200,950558.80000000005],[1748577600,950558.80000000005],[1748664000,950558.80000000005],[1748750400,950558.80000000005],[1748836800,950558.80000000005],[1748923200,950558.80000000005],[1749009600,950558.80000000005],[1749096000,950558.80000000005],[1749182400,950558.80000000005],[1749268800,950558.80000000005],[1749355200,950558.80000000005],[1749441600,950558.80000000005],[1749528000,950558.80000000005],[1749614400,950558.80000000005],[1749700800,950558.80000000005],[1749787200,950558.80000000005],[1749873600,950558.80000000005],[1749960000,950558.80000000005],[1750046400,950558.80000000005],[1750132800,950558.80000000005],[1750219200,950558.80000000005],[1750305600,950558.80000000005],[1750392000,950558.80000000005],[1750478400,950558.80000000005],[1750564800,950558.80000000005],[1750651200,950558.80000000005],[1750737600,950558.80000000005],[1750824000,950558.80000000005],[1750910400,950558.80000000005],[1750996800,950558.80000000005],[1751083200,950558.80000000005],[1751169600,950558.80000000005],[1751256000,950558.80000000005],[1751342400,950558.80000000005]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1720065600,957486.05000000005],[1720152000,957486.05000000005],[1720238400,957486.05000000005],[1720324800,957486.05000000005],[1720411200,957486.05000000005],[1720497600,957486.05000000005],[1720584000,957486.05000000005],[1720670400,957486.05000000005],[1720756800,957486.05000000005],[1720843200,957486.05000000005],[1720929600,957486.05000000005],[1721016000,957486.05000000005],[1721102400,957486.05000000005],[1721188800,957486.05000000005],[1721275200,957486.05000000005],[1721361600,957486.05000000005],[1721448000,957486.05000000005],[1721534400,957486.05000000005],[1721620800,957486.05000000005],[1721707200,957486.05000000005],[1721793600,957486.05000000005],[1721880000,957486.05000000005],[1721966400,957486.05000000005],[1722052800,957486.05000000005],[1722139200,957486.05000000005],[1722225600,957486.05000000005],[1722312000,957486.05000000005],[1722398400,957486.05000000005],[1722484800,957486.05000000005],[1722571200,957486.05000000005],[1722657600,957486.05000000005],[1722744000,957486.05000000005],[1722830400,957486.05000000005],[1722916800,957486.05000000005],[1723003200,957486.05000000005],[1723089600,957486.05000000005],[1723176000,957486.05000000005],[1723262400,957486.05000000005],[1723348800,957486.05000000005],[1723435200,957486.05000000005],[1723521600,957486.05000000005],[1723608000,957486.05000000005],[1723694400,957486.05000000005],[1723780800,957486.05000000005],[1723867200,957486.05000000005],[1723953600,957486.05000000005],[1724040000,957486.05000000005],[1724126400,957486.05000000005],[1724212800,957486.05000000005],[1724299200,957486.05000000005],[1724385600,957486.05000000005],[1724472000,957486.05000000005],[1724558400,957486.05000000005],[1724644800,957486.05000000005],[1724731200,957486.05000000005],[1724817600,957486.05000000005],[1724904000,957486.05000000005],[1724990400,957486.05000000005],[1725076800,957486.05000000005],[1725163200,957486.05000000005],[1725249600,957486.05000000005],[1725336000,957486.05000000005],[1725422400,957486.05000000005],[1725508800,957486.05000000005],[1725595200,957486.05000000005],[1725681600,957486.05000000005],[1725768000,957486.05000000005],[1725854400,957486.05000000005],[1725940800,957486.05000000005],[1726027200,957486.05000000005],[1726113600,957486.05000000005],[1726200000,957486.05000000005],[1726286400,957486.05000000005],[1726372800,957486.05000000005],[1726459200,957486.05000000005],[1726545600,957486.05000000005],[1726632000,957486.05000000005],[1726718400,957486.05000000005],[1726804800,957486.05000000005],[1726891200,957486.05000000005],[1726977600,957486.05000000005],[1727064000,957486.05000000005],[1727150400,957486.05000000005],[1727236800,957486.05000000005],[1727323200,957486.05000000005],[1727409600,957486.05000000005],[1727496000,957486.05000000005],[1727582400,957486.05000000005],[1727668800,957486.05000000005],[1727755200,957486.05000000005],[1727841600,957486.05000000005],[1727928000,957486.05000000005],[1728014400,957486.05000000005],[1728100800,957486.05000000005],[1728187200,957486.05000000005],[1728273600,957486.05000000005],[1728360000,957486.05000000005],[1728446400,957486.05000000005],[1728532800,957486.05000000005],[1728619200,957486.05000000005],[1728705600,957486.05000000005],[1728792000,957486.05000000005],[1728878400,957486.05000000005],[1728964800,957486.05000000005],[1729051200,957486.05000000005],[1729137600,957486.05000000005],[1729224000,957486.05000000005],[1729310400,957486.05000000005],[1729396800,957486.05000000005],[1729483200,957486.05000000005],[1729569600,957486.05000000005],[1729656000,957486.05000000005],[1729742400,957486.05000000005],[1729828800,957486.05000000005],[1729915200,957486.05000000005],[1730001600,957486.05000000005],[1730088000,957486.05000000005],[1730174400,957486.05000000005],[1730260800,957486.05000000005],[1730347200,957486.05000000005],[1730433600,957486.05000000005],[1730520000,957486.05000000005],[1730606400,957486.05000000005],[1730696400,957486.05000000005],[1730782800,957486.05000000005],[1730869200,957486.05000000005],[1730955600,957486.05000000005],[1731042000,957486.05000000005],[1731128400,957486.05000000005],[1731214800,957486.05000000005],[1731301200,957486.05000000005],[1731387600,957486.05000000005],[1731474000,957486.05000000005],[1731560400,957486.05000000005],[1731646800,957486.05000000005],[1731733200,957486.05000000005],[1731819600,957486.05000000005],[1731906000,957486.05000000005],[1731992400,957486.05000000005],[1732078800,957486.05000000005],[1732165200,957486.05000000005],[1732251600,957486.05000000005],[1732338000,957486.05000000005],[1732424400,957486.05000000005],[1732510800,957486.05000000005],[1732597200,957486.05000000005],[1732683600,957486.05000000005],[1732770000,957486.05000000005],[1732856400,957486.05000000005],[1732942800,957486.05000000005],[1733029200,957486.05000000005],[1733115600,957486.05000000005],[1733202000,957486.05000000005],[1733288400,957486.05000000005],[1733374800,957486.05000000005],[1733461200,957486.05000000005],[1733547600,957486.05000000005],[1733634000,957486.05000000005],[1733720400,957486.05000000005],[1733806800,957486.05000000005],[1733893200,957486.05000000005],[1733979600,957486.05000000005],[1734066000,957486.05000000005],[1734152400,957486.05000000005],[1734238800,957486.05000000005],[1734325200,957486.05000000005],[1734411600,957486.05000000005],[1734498000,957486.05000000005],[1734584400,957486.05000000005],[1734670800,957486.05000000005],[1734757200,957486.05000000005],[1734843600,957486.05000000005],[1734930000,957486.05000000005],[1735016400,957486.05000000005],[1735102800,957486.05000000005],[1735189200,957486.05000000005],[1735275600,957486.05000000005],[1735362000,957486.05000000005],[1735448400,957486.05000000005],[1735534800,957486.05000000005],[1735621200,957486.05000000005],[1735707600,957486.05000000005],[1735794000,957486.05000000005],[1735880400,957486.05000000005],[1735966800,957486.05000000005],[1736053200,957486.05000000005],[1736139600,957486.05000000005],[1736226000,957486.05000000005],[1736312400,957486.05000000005],[1736398800,957486.05000000005],[1736485200,957486.05000000005],[1736571600,957486.05000000005],[1736658000,957486.05000000005],[1736744400,957486.05000000005],[1736830800,957486.05000000005],[1736917200,957486.05000000005],[1737003600,957486.05000000005],[1737090000,957486.05000000005],[1737176400,957486.05000000005],[1737262800,957486.05000000005],[1737349200,957486.05000000005],[1737435600,957486.05000000005],[1737522000,957486.05000000005],[1737608400,957486.05000000005],[1737694800,957486.05000000005],[1737781200,957486.05000000005],[1737867600,957486.05000000005],[1737954000,957486.05000000005],[1738040400,957486.05000000005],[1738126800,957486.05000000005],[1738213200,957486.05000000005],[1738299600,957486.05000000005],[1738386000,957486.05000000005],[1738472400,957486.05000000005],[1738558800,957486.05000000005],[1738645200,957486.05000000005],[1738731600,957486.05000000005],[1738818000,957486.05000000005],[1738904400,957486.05000000005],[1738990800,957486.05000000005],[1739077200,957486.05000000005],[1739163600,957486.05000000005],[1739250000,957486.05000000005],[1739336400,957486.05000000005],[1739422800,957486.05000000005],[1739509200,957486.05000000005],[1739595600,957486.05000000005],[1739682000,957486.05000000005],[1739768400,957486.05000000005],[1739854800,957486.05000000005],[1739941200,957486.05000000005],[1740027600,957486.05000000005],[1740114000,957486.05000000005],[1740200400,957486.05000000005],[1740286800,957486.05000000005],[1740373200,957486.05000000005],[1740459600,957486.05000000005],[1740546000,957486.05000000005],[1740632400,957486.05000000005],[1740718800,957486.05000000005],[1740805200,957486.05000000005],[1740891600,957486.05000000005],[1740978000,957486.05000000005],[1741064400,957486.05000000005],[1741150800,957486.05000000005],[1741237200,957486.05000000005],[1741323600,957486.05000000005],[1741410000,957486.05000000005],[1741496400,957486.05000000005],[1741579200,957486.05000000005],[1741665600,957486.05000000005],[1741752000,957486.05000000005],[1741838400,957486.05000000005],[1741924800,957486.05000000005],[1742011200,957486.05000000005],[1742097600,957486.05000000005],[1742184000,957486.05000000005],[1742270400,957486.05000000005],[1742356800,957486.05000000005],[1742443200,957486.05000000005],[1742529600,957486.05000000005],[1742616000,957486.05000000005],[1742702400,957486.05000000005],[1742788800,957486.05000000005],[1742875200,957486.05000000005],[1742961600,957486.05000000005],[1743048000,957486.05000000005],[1743134400,957486.05000000005],[1743220800,957486.05000000005],[1743307200,957486.05000000005],[1743393600,957486.05000000005],[1743480000,957486.05000000005],[1743566400,957486.05000000005],[1743652800,957486.05000000005],[1743739200,957486.05000000005],[1743825600,957486.05000000005],[1743912000,957486.05000000005],[1743998400,957486.05000000005],[1744084800,957486.05000000005],[1744171200,957486.05000000005],[1744257600,957486.05000000005],[1744344000,957486.05000000005],[1744430400,957486.05000000005],[1744516800,957486.05000000005],[1744603200,957486.05000000005],[1744689600,957486.05000000005],[1744776000,957486.05000000005],[1744862400,957486.05000000005],[1744948800,957486.05000000005],[1745035200,957486.05000000005],[1745121600,957486.05000000005],[1745208000,957486.05000000005],[1745294400,957486.05000000005],[1745380800,957486.05000000005],[1745467200,957486.05000000005],[1745553600,957486.05000000005],[1745640000,957486.05000000005],[1745726400,957486.05000000005],[1745812800,957486.05000000005],[1745899200,957486.05000000005],[1745985600,957486.05000000005],[1746072000,957486.05000000005],[1746158400,957486.05000000005],[1746244800,957486.05000000005],[1746331200,957486.05000000005],[1746417600,957486.05000000005],[1746504000,957486.05000000005],[1746590400,957486.05000000005],[1746676800,957486.05000000005],[1746763200,957486.05000000005],[1746849600,957486.05000000005],[1746936000,957486.05000000005],[1747022400,957486.05000000005],[1747108800,957486.05000000005],[1747195200,957486.05000000005],[1747281600,957486.05000000005],[1747368000,957486.05000000005],[1747454400,957486.05000000005],[1747540800,957486.05000000005],[1747627200,957486.05000000005],[1747713600,957486.05000000005],[1747800000,957486.05000000005],[1747886400,957486.05000000005],[1747972800,957486.05000000005],[1748059200,957486.05000000005],[1748145600,957486.05000000005],[1748232000,957486.05000000005],[1748318400,957486.05000000005],[1748404800,957486.05000000005],[1748491200,957486.05000000005],[1748577600,957486.05000000005],[1748664000,957486.05000000005],[1748750400,957486.05000000005],[1748836800,957486.05000000005],[1748923200,957486.05000000005],[1749009600,957486.05000000005],[1749096000,957486.05000000005],[1749182400,957486.05000000005],[1749268800,957486.05000000005],[1749355200,957486.05000000005],[1749441600,957486.05000000005],[1749528000,957486.05000000005],[1749614400,957486.05000000005],[1749700800,957486.05000000005],[1749787200,957486.05000000005],[1749873600,957486.05000000005],[1749960000,957486.05000000005],[1750046400,957486.05000000005],[1750132800,957486.05000000005],[1750219200,957486.05000000005],[1750305600,957486.05000000005],[1750392000,957486.05000000005],[1750478400,957486.05000000005],[1750564800,957486.05000000005],[1750651200,957486.05000000005],[1750737600,957486.05000000005],[1750824000,957486.05000000005],[1750910400,957486.05000000005],[1750996800,957486.05000000005],[1751083200,957486.05000000005],[1751169600,957486.05000000005],[1751256000,957486.05000000005],[1751342400,957486.05000000005]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,124542.4032],[1372996800,124542.4032],[1373083200,124542.4032],[1373169600,124542.4032],[1373256000,124542.4032],[1373342400,124542.4032],[1373428800,124542.4032],[1373515200,124542.4032],[1373601600,124542.4032],[1373688000,124542.4032],[1373774400,124542.4032],[1373860800,124542.4032],[1373947200,124542.4032],[1374033600,124542.4032],[1374120000,124542.4032],[1374206400,124542.4032],[1374292800,124542.4032],[1374379200,124542.4032],[1374465600,124542.4032],[1374552000,124542.4032],[1374638400,124542.4032],[1374724800,124542.4032],[1374811200,124542.4032],[1374897600,124542.4032],[1374984000,124542.4032],[1375070400,124542.4032],[1375156800,124542.4032],[1375243200,124542.4032],[1375329600,124542.4032],[1375416000,124542.4032],[1375502400,124542.4032],[1375588800,124542.4032],[1375675200,124542.4032],[1375761600,124542.4032],[1375848000,124542.4032],[1375934400,124542.4032],[1376020800,124542.4032],[1376107200,124542.4032],[1376193600,124542.4032],[1376280000,124542.4032],[1376366400,124542.4032],[1376452800,124542.4032],[1376539200,124542.4032],[1376625600,124542.4032],[1376712000,124542.4032],[1376798400,124542.4032],[1376884800,124542.4032],[1376971200,124542.4032],[1377057600,124542.4032],[1377144000,124542.4032],[1377230400,124542.4032],[1377316800,124542.4032],[1377403200,124542.4032],[1377489600,124542.4032],[1377576000,124542.4032],[1377662400,124542.4032],[1377748800,124542.4032],[1377835200,124542.4032],[1377921600,124542.4032],[1378008000,124542.4032],[1378094400,124542.4032],[1378180800,124542.4032],[1378267200,124542.4032],[1378353600,124542.4032],[1378440000,124542.4032],[1378526400,124542.4032],[1378612800,124542.4032],[1378699200,124542.4032],[1378785600,124542.4032],[1378872000,124542.4032],[1378958400,124542.4032],[1379044800,124542.4032],[1379131200,124542.4032],[1379217600,124542.4032],[1379304000,124542.4032],[1379390400,124542.4032],[1379476800,124542.4032],[1379563200,124542.4032],[1379649600,124542.4032],[1379736000,124542.4032],[1379822400,124542.4032],[1379908800,124542.4032],[1379995200,124542.4032],[1380081600,124542.4032],[1380168000,124542.4032],[1380254400,124542.4032],[1380340800,124542.4032],[1380427200,124542.4032],[1380513600,124542.4032],[1380600000,124542.4032],[1380686400,124542.4032],[1380772800,124542.4032],[1380859200,124542.4032],[1380945600,124542.4032],[1381032000,124542.4032],[1381118400,124542.4032],[1381204800,124542.4032],[1381291200,124542.4032],[1381377600,124542.4032],[1381464000,124542.4032],[1381550400,124542.4032],[1381636800,124542.4032],[1381723200,124542.4032],[1381809600,124542.4032],[1381896000,124542.4032],[1381982400,124542.4032],[1382068800,124542.4032],[1382155200,124542.4032],[1382241600,124542.4032],[1382328000,124542.4032],[1382414400,124542.4032],[1382500800,124542.4032],[1382587200,124542.4032],[1382673600,124542.4032],[1382760000,124542.4032],[1382846400,124542.4032],[1382932800,124542.4032],[1383019200,124542.4032],[1383105600,124542.4032],[1383192000,124542.4032],[1383278400,124542.4032],[1383364800,124542.4032],[1383451200,124542.4032],[1383541200,124542.4032],[1383627600,124542.4032],[1383714000,124542.4032],[1383800400,124542.4032],[1383886800,124542.4032],[1383973200,124542.4032],[1384059600,124542.4032],[1384146000,124542.4032],[1384232400,124542.4032],[1384318800,124542.4032],[1384405200,124542.4032],[1384491600,124542.4032],[1384578000,124542.4032],[1384664400,124542.4032],[1384750800,124542.4032],[1384837200,124542.4032],[1384923600,124542.4032],[1385010000,124542.4032],[1385096400,124542.4032],[1385182800,124542.4032],[1385269200,124542.4032],[1385355600,124542.4032],[1385442000,124542.4032],[1385528400,124542.4032],[1385614800,124542.4032],[1385701200,124542.4032],[1385787600,124542.4032],[1385874000,124542.4032],[1385960400,124542.4032],[1386046800,124542.4032],[1386133200,124542.4032],[1386219600,124542.4032],[1386306000,124542.4032],[1386392400,124542.4032],[1386478800,124542.4032],[1386565200,124542.4032],[1386651600,124542.4032],[1386738000,124542.4032],[1386824400,124542.4032],[1386910800,124542.4032],[1386997200,124542.4032],[1387083600,124542.4032],[1387170000,124542.4032],[1387256400,124542.4032],[1387342800,124542.4032],[1387429200,124542.4032],[1387515600,124542.4032],[1387602000,124542.4032],[1387688400,124542.4032],[1387774800,124542.4032],[1387861200,124542.4032],[1387947600,124542.4032],[1388034000,124542.4032],[1388120400,124542.4032],[1388206800,124542.4032],[1388293200,124542.4032],[1388379600,124542.4032],[1388466000,124542.4032],[1388552400,124542.4032],[1388638800,124542.4032],[1388725200,124542.4032],[1388811600,124542.4032],[1388898000,124542.4032],[1388984400,124542.4032],[1389070800,124542.4032],[1389157200,124542.4032],[1389243600,124542.4032],[1389330000,124542.4032],[1389416400,124542.4032],[1389502800,124542.4032],[1389589200,124542.4032],[1389675600,124542.4032],[1389762000,124542.4032],[1389848400,124542.4032],[1389934800,124542.4032],[1390021200,124542.4032],[1390107600,124542.4032],[1390194000,124542.4032],[1390280400,124542.4032],[1390366800,124542.4032],[1390453200,124542.4032],[1390539600,124542.4032],[1390626000,124542.4032],[1390712400,124542.4032],[1390798800,124542.4032],[1390885200,124542.4032],[1390971600,124542.4032],[1391058000,124542.4032],[1391144400,124542.4032],[1391230800,124542.4032],[1391317200,124542.4032],[1391403600,124542.4032],[1391490000,124542.4032],[1391576400,124542.4032],[1391662800,124542.4032],[1391749200,124542.4032],[1391835600,124542.4032],[1391922000,124542.4032],[1392008400,124542.4032],[1392094800,124542.4032],[1392181200,124542.4032],[1392267600,124542.4032],[1392354000,124542.4032],[1392440400,124542.4032],[1392526800,124542.4032],[1392613200,124542.4032],[1392699600,124542.4032],[1392786000,124542.4032],[1392872400,124542.4032],[1392958800,124542.4032],[1393045200,124542.4032],[1393131600,124542.4032],[1393218000,124542.4032],[1393304400,124542.4032],[1393390800,124542.4032],[1393477200,124542.4032],[1393563600,124542.4032],[1393650000,124542.4032],[1393736400,124542.4032],[1393822800,124542.4032],[1393909200,124542.4032],[1393995600,124542.4032],[1394082000,124542.4032],[1394168400,124542.4032],[1394254800,124542.4032],[1394341200,124542.4032],[1394424000,124542.4032],[1394510400,124542.4032],[1394596800,124542.4032],[1394683200,124542.4032],[1394769600,124542.4032],[1394856000,124542.4032],[1394942400,124542.4032],[1395028800,124542.4032],[1395115200,124542.4032],[1395201600,124542.4032],[1395288000,124542.4032],[1395374400,124542.4032],[1395460800,124542.4032],[1395547200,124542.4032],[1395633600,124542.4032],[1395720000,124542.4032],[1395806400,124542.4032],[1395892800,124542.4032],[1395979200,124542.4032],[1396065600,124542.4032],[1396152000,124542.4032],[1396238400,124542.4032],[1396324800,124542.4032],[1396411200,124542.4032],[1396497600,124542.4032],[1396584000,124542.4032],[1396670400,124542.4032],[1396756800,124542.4032],[1396843200,124542.4032],[1396929600,124542.4032],[1397016000,124542.4032],[1397102400,124542.4032],[1397188800,124542.4032],[1397275200,124542.4032],[1397361600,124542.4032],[1397448000,124542.4032],[1397534400,124542.4032],[1397620800,124542.4032],[1397707200,124542.4032],[1397793600,124542.4032],[1397880000,124542.4032],[1397966400,124542.4032],[1398052800,124542.4032],[1398139200,124542.4032],[1398225600,124542.4032],[1398312000,124542.4032],[1398398400,124542.4032],[1398484800,124542.4032],[1398571200,124542.4032],[1398657600,124542.4032],[1398744000,124542.4032],[1398830400,124542.4032],[1398916800,124542.4032],[1399003200,124542.4032],[1399089600,124542.4032],[1399176000,124542.4032],[1399262400,124542.4032],[1399348800,124542.4032],[1399435200,124542.4032],[1399521600,124542.4032],[1399608000,124542.4032],[1399694400,124542.4032],[1399780800,124542.4032],[1399867200,124542.4032],[1399953600,124542.4032],[1400040000,124542.4032],[1400126400,124542.4032],[1400212800,124542.4032],[1400299200,124542.4032],[1400385600,124542.4032],[1400472000,124542.4032],[1400558400,124542.4032],[1400644800,124542.4032],[1400731200,124542.4032],[1400817600,124542.4032],[1400904000,124542.4032],[1400990400,124542.4032],[1401076800,124542.4032],[1401163200,124542.4032],[1401249600,124542.4032],[1401336000,124542.4032],[1401422400,124542.4032],[1401508800,124542.4032],[1401595200,124542.4032],[1401681600,124542.4032],[1401768000,124542.4032],[1401854400,124542.4032],[1401940800,124542.4032],[1402027200,124542.4032],[1402113600,124542.4032],[1402200000,124542.4032],[1402286400,124542.4032],[1402372800,124542.4032],[1402459200,124542.4032],[1402545600,124542.4032],[1402632000,124542.4032],[1402718400,124542.4032],[1402804800,124542.4032],[1402891200,124542.4032],[1402977600,124542.4032],[1403064000,124542.4032],[1403150400,124542.4032],[1403236800,124542.4032],[1403323200,124542.4032],[1403409600,124542.4032],[1403496000,124542.4032],[1403582400,124542.4032],[1403668800,124542.4032],[1403755200,124542.4032],[1403841600,124542.4032],[1403928000,124542.4032],[1404014400,124542.4032],[1404100800,124542.4032],[1404187200,124542.4032],[1404360000,285881.42550000001]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1267969.3600000001],[1751688000,1267969.3600000001],[1751774400,1267969.3600000001],[1751860800,1267969.3600000001],[1751947200,1267969.3600000001],[1752033600,1267969.3600000001],[1752120000,1267969.3600000001],[1752206400,1267969.3600000001],[1752292800,1267969.3600000001],[1752379200,1267969.3600000001],[1752465600,1267969.3600000001],[1752552000,1267969.3600000001],[1752638400,1267969.3600000001],[1752724800,1267969.3600000001],[1752811200,1267969.3600000001],[1752897600,1267969.3600000001],[1752984000,1267969.3600000001],[1753070400,1267969.3600000001],[1753156800,1267969.3600000001],[1753243200,1267969.3600000001],[1753329600,1267969.3600000001],[1753416000,1267969.3600000001],[1753502400,1267969.3600000001],[1753588800,1267969.3600000001],[1753675200,1267969.3600000001],[1753761600,1267969.3600000001],[1753848000,1267969.3600000001],[1753934400,1267969.3600000001],[1754020800,1267969.3600000001],[1754107200,1267969.3600000001],[1754193600,1267969.3600000001],[1754280000,1267969.3600000001],[1754366400,1267969.3600000001],[1754452800,1267969.3600000001],[1754539200,1267969.3600000001],[1754625600,1267969.3600000001],[1754712000,1267969.3600000001],[1754798400,1267969.3600000001],[1754884800,1267969.3600000001],[1754971200,1267969.3600000001],[1755057600,1267969.3600000001],[1755144000,1267969.3600000001],[1755230400,1267969.3600000001],[1755316800,1267969.3600000001],[1755403200,1267969.3600000001],[1755489600,1267969.3600000001],[1755576000,1267969.3600000001],[1755662400,1267969.3600000001],[1755748800,1267969.3600000001],[1755835200,1267969.3600000001],[1755921600,1267969.3600000001],[1756008000,1267969.3600000001],[1756094400,1267969.3600000001],[1756180800,1267969.3600000001],[1756267200,1267969.3600000001],[1756353600,1267969.3600000001],[1756440000,1267969.3600000001],[1756526400,1267969.3600000001],[1756612800,1267969.3600000001],[1756699200,1267969.3600000001],[1756785600,1267969.3600000001],[1756872000,1267969.3600000001],[1756958400,1267969.3600000001],[1757044800,1267969.3600000001],[1757131200,1267969.3600000001],[1757217600,1267969.3600000001],[1757304000,1267969.3600000001],[1757390400,1267969.3600000001],[1757476800,1267969.3600000001],[1757563200,1267969.3600000001],[1757649600,1267969.3600000001],[1757736000,1267969.3600000001],[1757822400,1267969.3600000001],[1757908800,1267969.3600000001],[1757995200,1267969.3600000001],[1758081600,1267969.3600000001],[1758168000,1267969.3600000001],[1758254400,1267969.3600000001],[1758340800,1267969.3600000001],[1758427200,1267969.3600000001],[1758513600,1267969.3600000001],[1758600000,1267969.3600000001],[1758686400,1267969.3600000001],[1758772800,1267969.3600000001],[1758859200,1267969.3600000001],[1758945600,1267969.3600000001],[1759032000,1267969.3600000001],[1759118400,1267969.3600000001],[1759204800,1267969.3600000001],[1759291200,1267969.3600000001],[1759377600,1267969.3600000001],[1759464000,1267969.3600000001],[1759550400,1267969.3600000001],[1759636800,1267969.3600000001],[1759723200,1267969.3600000001],[1759809600,1267969.3600000001],[1759896000,1267969.3600000001],[1759982400,1267969.3600000001],[1760068800,1267969.3600000001],[1760155200,1267969.3600000001],[1760241600,1267969.3600000001],[1760328000,1267969.3600000001],[1760414400,1267969.3600000001],[1760500800,1267969.3600000001],[1760587200,1267969.3600000001],[1760673600,1267969.3600000001],[1760760000,1267969.3600000001],[1760846400,1267969.3600000001],[1760932800,1267969.3600000001],[1761019200,1267969.3600000001],[1761105600,1267969.3600000001],[1761192000,1267969.3600000001],[1761278400,1267969.3600000001],[1761364800,1267969.3600000001],[1761451200,1267969.3600000001],[1761537600,1267969.3600000001],[1761624000,1267969.3600000001],[1761710400,1267969.3600000001],[1761796800,1267969.3600000001],[1761883200,1267969.3600000001],[1761969600,1267969.3600000001],[1762056000,1267969.3600000001],[1762146000,1267969.3600000001],[1762232400,1267969.3600000001],[1762318800,1267969.3600000001],[1762405200,1267969.3600000001],[1762491600,1267969.3600000001],[1762578000,1267969.3600000001],[1762664400,1267969.3600000001],[1762750800,1267969.3600000001],[1762837200,1267969.3600000001],[1762923600,1267969.3600000001],[1763010000,1267969.3600000001],[1763096400,1267969.3600000001],[1763182800,1267969.3600000001],[1763269200,1267969.3600000001],[1763355600,1267969.3600000001],[1763442000,1267969.3600000001],[1763528400,1267969.3600000001],[1763614800,1267969.3600000001],[1763701200,1267969.3600000001],[1763787600,1267969.3600000001],[1763874000,1267969.3600000001],[1763960400,1267969.3600000001],[1764046800,1267969.3600000001],[1764133200,1267969.3600000001],[1764219600,1267969.3600000001],[1764306000,1267969.3600000001],[1764392400,1267969.3600000001],[1764478800,1267969.3600000001],[1764565200,1267969.3600000001],[1764651600,1267969.3600000001],[1764738000,1267969.3600000001],[1764824400,1267969.3600000001],[1764910800,1267969.3600000001],[1764997200,1267969.3600000001],[1765083600,1267969.3600000001],[1765170000,1267969.3600000001],[1765256400,1267969.3600000001],[1765342800,1267969.3600000001],[1765429200,1267969.3600000001],[1765515600,1267969.3600000001],[1765602000,1267969.3600000001],[1765688400,1267969.3600000001],[1765774800,1267969.3600000001],[1765861200,1267969.3600000001],[1765947600,1267969.3600000001],[1766034000,1267969.3600000001],[1766120400,1267969.3600000001],[1766206800,1267969.3600000001],[1766293200,1267969.3600000001],[1766379600,1267969.3600000001],[1766466000,1267969.3600000001],[1766552400,1267969.3600000001],[1766638800,1267969.3600000001],[1766725200,1267969.3600000001],[1766811600,1267969.3600000001],[1766898000,1267969.3600000001],[1766984400,1267969.3600000001],[1767070800,1267969.3600000001],[1767157200,1267969.3600000001],[1767243600,1267969.3600000001],[1767330000,1267969.3600000001],[1767416400,1267969.3600000001],[1767502800,1267969.3600000001],[1767589200,1267969.3600000001],[1767675600,1267969.3600000001],[1767762000,1267969.3600000001],[1767848400,1267969.3600000001],[1767934800,1267969.3600000001],[1768021200,1267969.3600000001],[1768107600,1267969.3600000001],[1768194000,1267969.3600000001],[1768280400,1267969.3600000001],[1768366800,1267969.3600000001],[1768453200,1267969.3600000001],[1768539600,1267969.3600000001],[1768626000,1267969.3600000001],[1768712400,1267969.3600000001],[1768798800,1267969.3600000001],[1768885200,1267969.3600000001],[1768971600,1267969.3600000001],[1769058000,1267969.3600000001],[1769144400,1267969.3600000001],[1769230800,1267969.3600000001],[1769317200,1267969.3600000001],[1769403600,1267969.3600000001],[1769490000,1267969.3600000001],[1769576400,1267969.3600000001],[1769662800,1267969.3600000001],[1769749200,1267969.3600000001],[1769835600,1267969.3600000001],[1769922000,1267969.3600000001],[1770008400,1267969.3600000001],[1770094800,1267969.3600000001],[1770181200,1267969.3600000001],[1770267600,1267969.3600000001],[1770354000,1267969.3600000001],[1770440400,1267969.3600000001],[1770526800,1267969.3600000001],[1770613200,1267969.3600000001],[1770699600,1267969.3600000001],[1770786000,1267969.3600000001],[1770872400,1267969.3600000001],[1770958800,1267969.3600000001],[1771045200,1267969.3600000001],[1771131600,1267969.3600000001],[1771218000,1267969.3600000001],[1771304400,1267969.3600000001],[1771390800,1267969.3600000001],[1771477200,1267969.3600000001],[1771563600,1267969.3600000001],[1771650000,1267969.3600000001],[1771736400,1267969.3600000001],[1771822800,1267969.3600000001],[1771909200,1267969.3600000001],[1771995600,1267969.3600000001],[1772082000,1267969.3600000001],[1772168400,1267969.3600000001],[1772254800,1267969.3600000001],[1772341200,1267969.3600000001],[1772427600,1267969.3600000001],[1772514000,1267969.3600000001],[1772600400,1267969.3600000001],[1772686800,1267969.3600000001],[1772773200,1267969.3600000001],[1772859600,1267969.3600000001],[1772946000,1267969.3600000001],[1773028800,1267969.3600000001],[1773115200,1267969.3600000001],[1773201600,1267969.3600000001],[1773288000,1267969.3600000001],[1773374400,1267969.3600000001],[1773460800,1267969.3600000001],[1773547200,1267969.3600000001],[1773633600,1267969.3600000001],[1773720000,1267969.3600000001],[1773806400,1267969.3600000001],[1773892800,1267969.3600000001],[1773979200,1267969.3600000001],[1774065600,1267969.3600000001],[1774152000,1267969.3600000001],[1774238400,1267969.3600000001],[1774324800,1267969.3600000001],[1774411200,1267969.3600000001],[1774497600,1267969.3600000001],[1774584000,1267969.3600000001],[1774670400,1267969.3600000001],[1774756800,1267969.3600000001],[1774843200,1267969.3600000001],[1774929600,1267969.3600000001],[1775016000,1267969.3600000001],[1775102400,1267969.3600000001],[1775188800,1267969.3600000001],[1775275200,1267969.3600000001],[1775361600,1267969.3600000001],[1775448000,1267969.3600000001],[1775534400,1267969.3600000001],[1775620800,1267969.3600000001],[1775707200,1267969.3600000001],[1775793600,1267969.3600000001],[1775880000,1267969.3600000001],[1775966400,1267969.3600000001],[1776052800,1267969.3600000001],[1776139200,1267969.3600000001],[1776225600,1267969.3600000001],[1776312000,1267969.3600000001],[1776398400,1267969.3600000001],[1776484800,1267969.3600000001],[1776571200,1267969.3600000001],[1776657600,1267969.3600000001],[1776744000,1267969.3600000001],[1776830400,1267969.3600000001],[1776916800,1267969.3600000001],[1777003200,1267969.3600000001],[1777089600,1267969.3600000001],[1777176000,1267969.3600000001],[1777262400,1267969.3600000001],[1777348800,1267969.3600000001],[1777435200,1267969.3600000001],[1777521600,1267969.3600000001],[1777608000,1267969.3600000001],[1777694400,1267969.3600000001],[1777780800,1267969.3600000001],[1777867200,1267969.3600000001],[1777953600,1267969.3600000001],[1778040000,1267969.3600000001],[1778126400,1267969.3600000001],[1778212800,1267969.3600000001],[1778299200,1267969.3600000001],[1778385600,1267969.3600000001],[1778472000,1267969.3600000001],[1778558400,1267969.3600000001],[1778644800,1267969.3600000001],[1778731200,1267969.3600000001],[1778817600,1267969.3600000001],[1778904000,1267969.3600000001],[1778990400,1267969.3600000001],[1779076800,1267969.3600000001],[1779163200,1267969.3600000001],[1779249600,1267969.3600000001],[1779336000,1267969.3600000001],[1779422400,1267969.3600000001],[1779508800,1267969.3600000001],[1779595200,1267969.3600000001],[1779681600,1267969.3600000001],[1779768000,1267969.3600000001],[1779854400,1267969.3600000001],[1779940800,1267969.3600000001],[1780027200,1267969.3600000001],[1780113600,1267969.3600000001],[1780200000,1267969.3600000001],[1780286400,1267969.3600000001],[1780372800,1267969.3600000001],[1780459200,1267969.3600000001],[1780545600,1267969.3600000001],[1780632000,1267969.3600000001],[1780718400,1267969.3600000001],[1780804800,1267969.3600000001],[1780891200,1267969.3600000001],[1780977600,1267969.3600000001],[1781064000,1267969.3600000001],[1781150400,1267969.3600000001],[1781236800,1267969.3600000001],[1781323200,1267969.3600000001],[1781409600,1267969.3600000001],[1781496000,1267969.3600000001],[1781582400,1267969.3600000001],[1781668800,1267969.3600000001],[1781755200,1267969.3600000001],[1781841600,1267969.3600000001],[1781928000,1267969.3600000001],[1782014400,1267969.3600000001],[1782100800,1267969.3600000001],[1782187200,1267969.3600000001],[1782273600,1267969.3600000001],[1782360000,1267969.3600000001],[1782446400,1267969.3600000001],[1782532800,1267969.3600000001],[1782619200,1267969.3600000001],[1782705600,1267969.3600000001],[1782792000,1267969.3600000001],[1782878400,1267969.3600000001],[1782964800,1267969.3600000001]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6965.0699999999997],[1025841600,6965.0699999999997],[1025928000,6965.0699999999997],[1026014400,6965.0699999999997],[1026100800,6965.0699999999997],[1026187200,6965.0699999999997],[1026273600,6965.0699999999997],[1026360000,6965.0699999999997],[1026446400,6965.0699999999997],[1026532800,6965.0699999999997],[1026619200,6965.0699999999997],[1026705600,6965.0699999999997],[1026792000,6965.0699999999997],[1026878400,6965.0699999999997],[1026964800,6965.0699999999997],[1027051200,6965.0699999999997],[1027137600,6965.0699999999997],[1027224000,6965.0699999999997],[1027310400,6965.0699999999997],[1027396800,6965.0699999999997],[1027483200,6965.0699999999997],[1027569600,6965.0699999999997],[1027656000,6965.0699999999997],[1027742400,6965.0699999999997],[1027828800,6965.0699999999997],[1027915200,6965.0699999999997],[1028001600,6965.0699999999997],[1028088000,6965.0699999999997],[1028174400,6965.0699999999997],[1028260800,6965.0699999999997],[1028347200,6965.0699999999997],[1028433600,6965.0699999999997],[1028520000,6965.0699999999997],[1028606400,6965.0699999999997],[1028692800,6965.0699999999997],[1028779200,6965.0699999999997],[1028865600,6965.0699999999997],[1028952000,6965.0699999999997],[1029038400,6965.0699999999997],[1029124800,6965.0699999999997],[1029211200,6965.0699999999997],[1029297600,6965.0699999999997],[1029384000,6965.0699999999997],[1029470400,6965.0699999999997],[1029556800,6965.0699999999997],[1029643200,6965.0699999999997],[1029729600,6965.0699999999997],[1029816000,6965.0699999999997],[1029902400,6965.0699999999997],[1029988800,6965.0699999999997],[1030075200,6965.0699999999997],[1030161600,6965.0699999999997],[1030248000,6965.0699999999997],[1030334400,6965.0699999999997],[1030420800,6965.0699999999997],[1030507200,6965.0699999999997],[1030593600,6965.0699999999997],[1030680000,6965.0699999999997],[1030766400,6965.0699999999997],[1030852800,6965.0699999999997],[1030939200,6965.0699999999997],[1031025600,6965.0699999999997],[1031112000,6965.0699999999997],[1031198400,6965.0699999999997],[1031284800,6965.0699999999997],[1031371200,6965.0699999999997],[1031457600,6965.0699999999997],[1031544000,6965.0699999999997],[1031630400,6965.0699999999997],[1031716800,6965.0699999999997],[1031803200,6965.0699999999997],[1031889600,6965.0699999999997],[1031976000,6965.0699999999997],[1032062400,6965.0699999999997],[1032148800,6965.0699999999997],[1032235200,6965.0699999999997],[1032321600,6965.0699999999997],[1032408000,6965.0699999999997],[1032494400,6965.0699999999997],[1032580800,6965.0699999999997],[1032667200,6965.0699999999997],[1032753600,6965.0699999999997],[1032840000,6965.0699999999997],[1032926400,6965.0699999999997],[1033012800,6965.0699999999997],[1033099200,6965.0699999999997],[1033185600,6965.0699999999997],[1033272000,6965.0699999999997],[1033358400,6965.0699999999997],[1033444800,6965.0699999999997],[1033531200,6965.0699999999997],[1033617600,6965.0699999999997],[1033704000,6965.0699999999997],[1033790400,6965.0699999999997],[1033876800,6965.0699999999997],[1033963200,6965.0699999999997],[1034049600,6965.0699999999997],[1034136000,6965.0699999999997],[1034222400,6965.0699999999997],[1034308800,6965.0699999999997],[1034395200,6965.0699999999997],[1034481600,6965.0699999999997],[1034568000,6965.0699999999997],[1034654400,6965.0699999999997],[1034740800,6965.0699999999997],[1034827200,6965.0699999999997],[1034913600,6965.0699999999997],[1035000000,6965.0699999999997],[1035086400,6965.0699999999997],[1035172800,6965.0699999999997],[1035259200,6965.0699999999997],[1035345600,6965.0699999999997],[1035432000,6965.0699999999997],[1035518400,6965.0699999999997],[1035604800,6965.0699999999997],[1035691200,6965.0699999999997],[1035781200,6965.0699999999997],[1035867600,6965.0699999999997],[1035954000,6965.0699999999997],[1036040400,6965.0699999999997],[1036126800,6965.0699999999997],[1036213200,6965.0699999999997],[1036299600,6965.0699999999997],[1036386000,6965.0699999999997],[1036472400,6965.0699999999997],[1036558800,6965.0699999999997],[1036645200,6965.0699999999997],[1036731600,6965.0699999999997],[1036818000,6965.0699999999997],[1036904400,6965.0699999999997],[1036990800,6965.0699999999997],[1037077200,6965.0699999999997],[1037163600,6965.0699999999997],[1037250000,6965.0699999999997],[1037336400,6965.0699999999997],[1037422800,6965.0699999999997],[1037509200,6965.0699999999997],[1037595600,6965.0699999999997],[1037682000,6965.0699999999997],[1037768400,6965.0699999999997],[1037854800,6965.0699999999997],[1037941200,6965.0699999999997],[1038027600,6965.0699999999997],[1038114000,6965.0699999999997],[1038200400,6965.0699999999997],[1038286800,6965.0699999999997],[1038373200,6965.0699999999997],[1038459600,6965.0699999999997],[1038546000,6965.0699999999997],[1038632400,6965.0699999999997],[1038718800,6965.0699999999997],[1038805200,6965.0699999999997],[1038891600,6965.0699999999997],[1038978000,6965.0699999999997],[1039064400,6965.0699999999997],[1039150800,6965.0699999999997],[1039237200,6965.0699999999997],[1039323600,6965.0699999999997],[1039410000,6965.0699999999997],[1039496400,6965.0699999999997],[1039582800,6965.0699999999997],[1039669200,6965.0699999999997],[1039755600,6965.0699999999997],[1039842000,6965.0699999999997],[1039928400,6965.0699999999997],[1040014800,6965.0699999999997],[1040101200,6965.0699999999997],[1040187600,6965.0699999999997],[1040274000,6965.0699999999997],[1040360400,6965.0699999999997],[1040446800,6965.0699999999997],[1040533200,6965.0699999999997],[1040619600,6965.0699999999997],[1040706000,6965.0699999999997],[1040792400,6965.0699999999997],[1040878800,6965.0699999999997],[1040965200,6965.0699999999997],[1041051600,6965.0699999999997],[1041138000,6965.0699999999997],[1041224400,6965.0699999999997],[1041310800,6965.0699999999997],[1041397200,6965.0699999999997],[1041483600,6965.0699999999997],[1041570000,6965.0699999999997],[1041656400,6965.0699999999997],[1041742800,6965.0699999999997],[1041829200,6965.0699999999997],[1041915600,6965.0699999999997],[1042002000,6965.0699999999997],[1042088400,6965.0699999999997],[1042174800,6965.0699999999997],[1042261200,6965.0699999999997],[1042347600,6965.0699999999997],[1042434000,6965.0699999999997],[1042520400,6965.0699999999997],[1042606800,6965.0699999999997],[1042693200,6965.0699999999997],[1042779600,6965.0699999999997],[1042866000,6965.0699999999997],[1042952400,6965.0699999999997],[1043038800,6965.0699999999997],[1043125200,6965.0699999999997],[1043211600,6965.0699999999997],[1043298000,6965.0699999999997],[1043384400,6965.0699999999997],[1043470800,6965.0699999999997],[1043557200,6965.0699999999997],[1043643600,6965.0699999999997],[1043730000,6965.0699999999997],[1043816400,6965.0699999999997],[1043902800,6965.0699999999997],[1043989200,6965.0699999999997],[1044075600,6965.0699999999997],[1044162000,6965.0699999999997],[1044248400,6965.0699999999997],[1044334800,6965.0699999999997],[1044421200,6965.0699999999997],[1044507600,6965.0699999999997],[1044594000,6965.0699999999997],[1044680400,6965.0699999999997],[1044766800,6965.0699999999997],[1044853200,6965.0699999999997],[1044939600,6965.0699999999997],[1045026000,6965.0699999999997],[1045112400,6965.0699999999997],[1045198800,6965.0699999999997],[1045285200,6965.0699999999997],[1045371600,6965.0699999999997],[1045458000,6965.0699999999997],[1045544400,6965.0699999999997],[1045630800,6965.0699999999997],[1045717200,6965.0699999999997],[1045803600,6965.0699999999997],[1045890000,6965.0699999999997],[1045976400,6965.0699999999997],[1046062800,6965.0699999999997],[1046149200,6965.0699999999997],[1046235600,6965.0699999999997],[1046322000,6965.0699999999997],[1046408400,6965.0699999999997],[1046494800,6965.0699999999997],[1046581200,6965.0699999999997],[1046667600,6965.0699999999997],[1046754000,6965.0699999999997],[1046840400,6965.0699999999997],[1046926800,6965.0699999999997],[1047013200,6965.0699999999997],[1047099600,6965.0699999999997],[1047186000,6965.0699999999997],[1047272400,6965.0699999999997],[1047358800,6965.0699999999997],[1047445200,6965.0699999999997],[1047531600,6965.0699999999997],[1047618000,6965.0699999999997],[1047704400,6965.0699999999997],[1047790800,6965.0699999999997],[1047877200,6965.0699999999997],[1047963600,6965.0699999999997],[1048050000,6965.0699999999997],[1048136400,6965.0699999999997],[1048222800,6965.0699999999997],[1048309200,6965.0699999999997],[1048395600,6965.0699999999997],[1048482000,6965.0699999999997],[1048568400,6965.0699999999997],[1048654800,6965.0699999999997],[1048741200,6965.0699999999997],[1048827600,6965.0699999999997],[1048914000,6965.0699999999997],[1049000400,6965.0699999999997],[1049086800,6965.0699999999997],[1049173200,6965.0699999999997],[1049259600,6965.0699999999997],[1049346000,6965.0699999999997],[1049432400,6965.0699999999997],[1049518800,6965.0699999999997],[1049605200,6965.0699999999997],[1049688000,6965.0699999999997],[1049774400,6965.0699999999997],[1049860800,6965.0699999999997],[1049947200,6965.0699999999997],[1050033600,6965.0699999999997],[1050120000,6965.0699999999997],[1050206400,6965.0699999999997],[1050292800,6965.0699999999997],[1050379200,6965.0699999999997],[1050465600,6965.0699999999997],[1050552000,6965.0699999999997],[1050638400,6965.0699999999997],[1050724800,6965.0699999999997],[1050811200,6965.0699999999997],[1050897600,6965.0699999999997],[1050984000,6965.0699999999997],[1051070400,6965.0699999999997],[1051156800,6965.0699999999997],[1051243200,6965.0699999999997],[1051329600,6965.0699999999997],[1051416000,6965.0699999999997],[1051502400,6965.0699999999997],[1051588800,6965.0699999999997],[1051675200,6965.0699999999997],[1051761600,6965.0699999999997],[1051848000,6965.0699999999997],[1051934400,6965.0699999999997],[1052020800,6965.0699999999997],[1052107200,6965.0699999999997],[1052193600,6965.0699999999997],[1052280000,6965.0699999999997],[1052366400,6965.0699999999997],[1052452800,6965.0699999999997],[1052539200,6965.0699999999997],[1052625600,6965.0699999999997],[1052712000,6965.0699999999997],[1052798400,6965.0699999999997],[1052884800,6965.0699999999997],[1052971200,6965.0699999999997],[1053057600,6965.0699999999997],[1053144000,6965.0699999999997],[1053230400,6965.0699999999997],[1053316800,6965.0699999999997],[1053403200,6965.0699999999997],[1053489600,6965.0699999999997],[1053576000,6965.0699999999997],[1053662400,6965.0699999999997],[1053748800,6965.0699999999997],[1053835200,6965.0699999999997],[1053921600,6965.0699999999997],[1054008000,6965.0699999999997],[1054094400,6965.0699999999997],[1054180800,6965.0699999999997],[1054267200,6965.0699999999997],[1054353600,6965.0699999999997],[1054440000,6965.0699999999997],[1054526400,6965.0699999999997],[1054612800,6965.0699999999997],[1054699200,6965.0699999999997],[1054785600,6965.0699999999997],[1054872000,6965.0699999999997],[1054958400,6965.0699999999997],[1055044800,6965.0699999999997],[1055131200,6965.0699999999997],[1055217600,6965.0699999999997],[1055304000,6965.0699999999997],[1055390400,6965.0699999999997],[1055476800,6965.0699999999997],[1055563200,6965.0699999999997],[1055649600,6965.0699999999997],[1055736000,6965.0699999999997],[1055822400,6965.0699999999997],[1055908800,6965.0699999999997],[1055995200,6965.0699999999997],[1056081600,6965.0699999999997],[1056168000,6965.0699999999997],[1056254400,6965.0699999999997],[1056340800,6965.0699999999997],[1056427200,6965.0699999999997],[1056513600,6965.0699999999997],[1056600000,6965.0699999999997],[1056686400,6965.0699999999997],[1056772800,6965.0699999999997],[1056859200,6965.0699999999997],[1056945600,6965.0699999999997],[1057032000,6965.0699999999997],[1057118400,6965.0699999999997],[1057204800,19080.779999999999]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7201.9200000000001],[1025841600,7201.9200000000001],[1025928000,7201.9200000000001],[1026014400,7201.9200000000001],[1026100800,7201.9200000000001],[1026187200,7201.9200000000001],[1026273600,7201.9200000000001],[1026360000,7201.9200000000001],[1026446400,7201.9200000000001],[1026532800,7201.9200000000001],[1026619200,7201.9200000000001],[1026705600,7201.9200000000001],[1026792000,7201.9200000000001],[1026878400,7201.9200000000001],[1026964800,7201.9200000000001],[1027051200,7201.9200000000001],[1027137600,7201.9200000000001],[1027224000,7201.9200000000001],[1027310400,7201.9200000000001],[1027396800,7201.9200000000001],[1027483200,7201.9200000000001],[1027569600,7201.9200000000001],[1027656000,7201.9200000000001],[1027742400,7201.9200000000001],[1027828800,7201.9200000000001],[1027915200,7201.9200000000001],[1028001600,7201.9200000000001],[1028088000,7201.9200000000001],[1028174400,7201.9200000000001],[1028260800,7201.9200000000001],[1028347200,7201.9200000000001],[1028433600,7201.9200000000001],[1028520000,7201.9200000000001],[1028606400,7201.9200000000001],[1028692800,7201.9200000000001],[1028779200,7201.9200000000001],[1028865600,7201.9200000000001],[1028952000,7201.9200000000001],[1029038400,7201.9200000000001],[1029124800,7201.9200000000001],[1029211200,7201.9200000000001],[1029297600,7201.9200000000001],[1029384000,7201.9200000000001],[1029470400,7201.9200000000001],[1029556800,7201.9200000000001],[1029643200,7201.9200000000001],[1029729600,7201.9200000000001],[1029816000,7201.9200000000001],[1029902400,7201.9200000000001],[1029988800,7201.9200000000001],[1030075200,7201.9200000000001],[1030161600,7201.9200000000001],[1030248000,7201.9200000000001],[1030334400,7201.9200000000001],[1030420800,7201.9200000000001],[1030507200,7201.9200000000001],[1030593600,7201.9200000000001],[1030680000,7201.9200000000001],[1030766400,7201.9200000000001],[1030852800,7201.9200000000001],[1030939200,7201.9200000000001],[1031025600,7201.9200000000001],[1031112000,7201.9200000000001],[1031198400,7201.9200000000001],[1031284800,7201.9200000000001],[1031371200,7201.9200000000001],[1031457600,7201.9200000000001],[1031544000,7201.9200000000001],[1031630400,7201.9200000000001],[1031716800,7201.9200000000001],[1031803200,7201.9200000000001],[1031889600,7201.9200000000001],[1031976000,7201.9200000000001],[1032062400,7201.9200000000001],[1032148800,7201.9200000000001],[1032235200,7201.9200000000001],[1032321600,7201.9200000000001],[1032408000,7201.9200000000001],[1032494400,7201.9200000000001],[1032580800,7201.9200000000001],[1032667200,7201.9200000000001],[1032753600,7201.9200000000001],[1032840000,7201.9200000000001],[1032926400,7201.9200000000001],[1033012800,7201.9200000000001],[1033099200,7201.9200000000001],[1033185600,7201.9200000000001],[1033272000,7201.9200000000001],[1033358400,7201.9200000000001],[1033444800,7201.9200000000001],[1033531200,7201.9200000000001],[1033617600,7201.9200000000001],[1033704000,7201.9200000000001],[1033790400,7201.9200000000001],[1033876800,7201.9200000000001],[1033963200,7201.9200000000001],[1034049600,7201.9200000000001],[1034136000,7201.9200000000001],[1034222400,7201.9200000000001],[1034308800,7201.9200000000001],[1034395200,7201.9200000000001],[1034481600,7201.9200000000001],[1034568000,7201.9200000000001],[1034654400,7201.9200000000001],[1034740800,7201.9200000000001],[1034827200,7201.9200000000001],[1034913600,7201.9200000000001],[1035000000,7201.9200000000001],[1035086400,7201.9200000000001],[1035172800,7201.9200000000001],[1035259200,7201.9200000000001],[1035345600,7201.9200000000001],[1035432000,7201.9200000000001],[1035518400,7201.9200000000001],[1035604800,7201.9200000000001],[1035691200,7201.9200000000001],[1035781200,7201.9200000000001],[1035867600,7201.9200000000001],[1035954000,7201.9200000000001],[1036040400,7201.9200000000001],[1036126800,7201.9200000000001],[1036213200,7201.9200000000001],[1036299600,7201.9200000000001],[1036386000,7201.9200000000001],[1036472400,7201.9200000000001],[1036558800,7201.9200000000001],[1036645200,7201.9200000000001],[1036731600,7201.9200000000001],[1036818000,7201.9200000000001],[1036904400,7201.9200000000001],[1036990800,7201.9200000000001],[1037077200,7201.9200000000001],[1037163600,7201.9200000000001],[1037250000,7201.9200000000001],[1037336400,7201.9200000000001],[1037422800,7201.9200000000001],[1037509200,7201.9200000000001],[1037595600,7201.9200000000001],[1037682000,7201.9200000000001],[1037768400,7201.9200000000001],[1037854800,7201.9200000000001],[1037941200,7201.9200000000001],[1038027600,7201.9200000000001],[1038114000,7201.9200000000001],[1038200400,7201.9200000000001],[1038286800,7201.9200000000001],[1038373200,7201.9200000000001],[1038459600,7201.9200000000001],[1038546000,7201.9200000000001],[1038632400,7201.9200000000001],[1038718800,7201.9200000000001],[1038805200,7201.9200000000001],[1038891600,7201.9200000000001],[1038978000,7201.9200000000001],[1039064400,7201.9200000000001],[1039150800,7201.9200000000001],[1039237200,7201.9200000000001],[1039323600,7201.9200000000001],[1039410000,7201.9200000000001],[1039496400,7201.9200000000001],[1039582800,7201.9200000000001],[1039669200,7201.9200000000001],[1039755600,7201.9200000000001],[1039842000,7201.9200000000001],[1039928400,7201.9200000000001],[1040014800,7201.9200000000001],[1040101200,7201.9200000000001],[1040187600,7201.9200000000001],[1040274000,7201.9200000000001],[1040360400,7201.9200000000001],[1040446800,7201.9200000000001],[1040533200,7201.9200000000001],[1040619600,7201.9200000000001],[1040706000,7201.9200000000001],[1040792400,7201.9200000000001],[1040878800,7201.9200000000001],[1040965200,7201.9200000000001],[1041051600,7201.9200000000001],[1041138000,7201.9200000000001],[1041224400,7201.9200000000001],[1041310800,7201.9200000000001],[1041397200,7201.9200000000001],[1041483600,7201.9200000000001],[1041570000,7201.9200000000001],[1041656400,7201.9200000000001],[1041742800,7201.9200000000001],[1041829200,7201.9200000000001],[1041915600,7201.9200000000001],[1042002000,7201.9200000000001],[1042088400,7201.9200000000001],[1042174800,7201.9200000000001],[1042261200,7201.9200000000001],[1042347600,7201.9200000000001],[1042434000,7201.9200000000001],[1042520400,7201.9200000000001],[1042606800,7201.9200000000001],[1042693200,7201.9200000000001],[1042779600,7201.9200000000001],[1042866000,7201.9200000000001],[1042952400,7201.9200000000001],[1043038800,7201.9200000000001],[1043125200,7201.9200000000001],[1043211600,7201.9200000000001],[1043298000,7201.9200000000001],[1043384400,7201.9200000000001],[1043470800,7201.9200000000001],[1043557200,7201.9200000000001],[1043643600,7201.9200000000001],[1043730000,7201.9200000000001],[1043816400,7201.9200000000001],[1043902800,7201.9200000000001],[1043989200,7201.9200000000001],[1044075600,7201.9200000000001],[1044162000,7201.9200000000001],[1044248400,7201.9200000000001],[1044334800,7201.9200000000001],[1044421200,7201.9200000000001],[1044507600,7201.9200000000001],[1044594000,7201.9200000000001],[1044680400,7201.9200000000001],[1044766800,7201.9200000000001],[1044853200,7201.9200000000001],[1044939600,7201.9200000000001],[1045026000,7201.9200000000001],[1045112400,7201.9200000000001],[1045198800,7201.9200000000001],[1045285200,7201.9200000000001],[1045371600,7201.9200000000001],[1045458000,7201.9200000000001],[1045544400,7201.9200000000001],[1045630800,7201.9200000000001],[1045717200,7201.9200000000001],[1045803600,7201.9200000000001],[1045890000,7201.9200000000001],[1045976400,7201.9200000000001],[1046062800,7201.9200000000001],[1046149200,7201.9200000000001],[1046235600,7201.9200000000001],[1046322000,7201.9200000000001],[1046408400,7201.9200000000001],[1046494800,7201.9200000000001],[1046581200,7201.9200000000001],[1046667600,7201.9200000000001],[1046754000,7201.9200000000001],[1046840400,7201.9200000000001],[1046926800,7201.9200000000001],[1047013200,7201.9200000000001],[1047099600,7201.9200000000001],[1047186000,7201.9200000000001],[1047272400,7201.9200000000001],[1047358800,7201.9200000000001],[1047445200,7201.9200000000001],[1047531600,7201.9200000000001],[1047618000,7201.9200000000001],[1047704400,7201.9200000000001],[1047790800,7201.9200000000001],[1047877200,7201.9200000000001],[1047963600,7201.9200000000001],[1048050000,7201.9200000000001],[1048136400,7201.9200000000001],[1048222800,7201.9200000000001],[1048309200,7201.9200000000001],[1048395600,7201.9200000000001],[1048482000,7201.9200000000001],[1048568400,7201.9200000000001],[1048654800,7201.9200000000001],[1048741200,7201.9200000000001],[1048827600,7201.9200000000001],[1048914000,7201.9200000000001],[1049000400,7201.9200000000001],[1049086800,7201.9200000000001],[1049173200,7201.9200000000001],[1049259600,7201.9200000000001],[1049346000,7201.9200000000001],[1049432400,7201.9200000000001],[1049518800,7201.9200000000001],[1049605200,7201.9200000000001],[1049688000,7201.9200000000001],[1049774400,7201.9200000000001],[1049860800,7201.9200000000001],[1049947200,7201.9200000000001],[1050033600,7201.9200000000001],[1050120000,7201.9200000000001],[1050206400,7201.9200000000001],[1050292800,7201.9200000000001],[1050379200,7201.9200000000001],[1050465600,7201.9200000000001],[1050552000,7201.9200000000001],[1050638400,7201.9200000000001],[1050724800,7201.9200000000001],[1050811200,7201.9200000000001],[1050897600,7201.9200000000001],[1050984000,7201.9200000000001],[1051070400,7201.9200000000001],[1051156800,7201.9200000000001],[1051243200,7201.9200000000001],[1051329600,7201.9200000000001],[1051416000,7201.9200000000001],[1051502400,7201.9200000000001],[1051588800,7201.9200000000001],[1051675200,7201.9200000000001],[1051761600,7201.9200000000001],[1051848000,7201.9200000000001],[1051934400,7201.9200000000001],[1052020800,7201.9200000000001],[1052107200,7201.9200000000001],[1052193600,7201.9200000000001],[1052280000,7201.9200000000001],[1052366400,7201.9200000000001],[1052452800,7201.9200000000001],[1052539200,7201.9200000000001],[1052625600,7201.9200000000001],[1052712000,7201.9200000000001],[1052798400,7201.9200000000001],[1052884800,7201.9200000000001],[1052971200,7201.9200000000001],[1053057600,7201.9200000000001],[1053144000,7201.9200000000001],[1053230400,7201.9200000000001],[1053316800,7201.9200000000001],[1053403200,7201.9200000000001],[1053489600,7201.9200000000001],[1053576000,7201.9200000000001],[1053662400,7201.9200000000001],[1053748800,7201.9200000000001],[1053835200,7201.9200000000001],[1053921600,7201.9200000000001],[1054008000,7201.9200000000001],[1054094400,7201.9200000000001],[1054180800,7201.9200000000001],[1054267200,7201.9200000000001],[1054353600,7201.9200000000001],[1054440000,7201.9200000000001],[1054526400,7201.9200000000001],[1054612800,7201.9200000000001],[1054699200,7201.9200000000001],[1054785600,7201.9200000000001],[1054872000,7201.9200000000001],[1054958400,7201.9200000000001],[1055044800,7201.9200000000001],[1055131200,7201.9200000000001],[1055217600,7201.9200000000001],[1055304000,7201.9200000000001],[1055390400,7201.9200000000001],[1055476800,7201.9200000000001],[1055563200,7201.9200000000001],[1055649600,7201.9200000000001],[1055736000,7201.9200000000001],[1055822400,7201.9200000000001],[1055908800,7201.9200000000001],[1055995200,7201.9200000000001],[1056081600,7201.9200000000001],[1056168000,7201.9200000000001],[1056254400,7201.9200000000001],[1056340800,7201.9200000000001],[1056427200,7201.9200000000001],[1056513600,7201.9200000000001],[1056600000,7201.9200000000001],[1056686400,7201.9200000000001],[1056772800,7201.9200000000001],[1056859200,7201.9200000000001],[1056945600,7201.9200000000001],[1057032000,7201.9200000000001],[1057118400,7201.9200000000001],[1057204800,49019.519999999997]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7279.3599999999997],[1025841600,7279.3599999999997],[1025928000,7279.3599999999997],[1026014400,7279.3599999999997],[1026100800,7279.3599999999997],[1026187200,7279.3599999999997],[1026273600,7279.3599999999997],[1026360000,7279.3599999999997],[1026446400,7279.3599999999997],[1026532800,7279.3599999999997],[1026619200,7279.3599999999997],[1026705600,7279.3599999999997],[1026792000,7279.3599999999997],[1026878400,7279.3599999999997],[1026964800,7279.3599999999997],[1027051200,7279.3599999999997],[1027137600,7279.3599999999997],[1027224000,7279.3599999999997],[1027310400,7279.3599999999997],[1027396800,7279.3599999999997],[1027483200,7279.3599999999997],[1027569600,7279.3599999999997],[1027656000,7279.3599999999997],[1027742400,7279.3599999999997],[1027828800,7279.3599999999997],[1027915200,7279.3599999999997],[1028001600,7279.3599999999997],[1028088000,7279.3599999999997],[1028174400,7279.3599999999997],[1028260800,7279.3599999999997],[1028347200,7279.3599999999997],[1028433600,7279.3599999999997],[1028520000,7279.3599999999997],[1028606400,7279.3599999999997],[1028692800,7279.3599999999997],[1028779200,7279.3599999999997],[1028865600,7279.3599999999997],[1028952000,7279.3599999999997],[1029038400,7279.3599999999997],[1029124800,7279.3599999999997],[1029211200,7279.3599999999997],[1029297600,7279.3599999999997],[1029384000,7279.3599999999997],[1029470400,7279.3599999999997],[1029556800,7279.3599999999997],[1029643200,7279.3599999999997],[1029729600,7279.3599999999997],[1029816000,7279.3599999999997],[1029902400,7279.3599999999997],[1029988800,7279.3599999999997],[1030075200,7279.3599999999997],[1030161600,7279.3599999999997],[1030248000,7279.3599999999997],[1030334400,7279.3599999999997],[1030420800,7279.3599999999997],[1030507200,7279.3599999999997],[1030593600,7279.3599999999997],[1030680000,7279.3599999999997],[1030766400,7279.3599999999997],[1030852800,7279.3599999999997],[1030939200,7279.3599999999997],[1031025600,7279.3599999999997],[1031112000,7279.3599999999997],[1031198400,7279.3599999999997],[1031284800,7279.3599999999997],[1031371200,7279.3599999999997],[1031457600,7279.3599999999997],[1031544000,7279.3599999999997],[1031630400,7279.3599999999997],[1031716800,7279.3599999999997],[1031803200,7279.3599999999997],[1031889600,7279.3599999999997],[1031976000,7279.3599999999997],[1032062400,7279.3599999999997],[1032148800,7279.3599999999997],[1032235200,7279.3599999999997],[1032321600,7279.3599999999997],[1032408000,7279.3599999999997],[1032494400,7279.3599999999997],[1032580800,7279.3599999999997],[1032667200,7279.3599999999997],[1032753600,7279.3599999999997],[1032840000,7279.3599999999997],[1032926400,7279.3599999999997],[1033012800,7279.3599999999997],[1033099200,7279.3599999999997],[1033185600,7279.3599999999997],[1033272000,7279.3599999999997],[1033358400,7279.3599999999997],[1033444800,7279.3599999999997],[1033531200,7279.3599999999997],[1033617600,7279.3599999999997],[1033704000,7279.3599999999997],[1033790400,7279.3599999999997],[1033876800,7279.3599999999997],[1033963200,7279.3599999999997],[1034049600,7279.3599999999997],[1034136000,7279.3599999999997],[1034222400,7279.3599999999997],[1034308800,7279.3599999999997],[1034395200,7279.3599999999997],[1034481600,7279.3599999999997],[1034568000,7279.3599999999997],[1034654400,7279.3599999999997],[1034740800,7279.3599999999997],[1034827200,7279.3599999999997],[1034913600,7279.3599999999997],[1035000000,7279.3599999999997],[1035086400,7279.3599999999997],[1035172800,7279.3599999999997],[1035259200,7279.3599999999997],[1035345600,7279.3599999999997],[1035432000,7279.3599999999997],[1035518400,7279.3599999999997],[1035604800,7279.3599999999997],[1035691200,7279.3599999999997],[1035781200,7279.3599999999997],[1035867600,7279.3599999999997],[1035954000,7279.3599999999997],[1036040400,7279.3599999999997],[1036126800,7279.3599999999997],[1036213200,7279.3599999999997],[1036299600,7279.3599999999997],[1036386000,7279.3599999999997],[1036472400,7279.3599999999997],[1036558800,7279.3599999999997],[1036645200,7279.3599999999997],[1036731600,7279.3599999999997],[1036818000,7279.3599999999997],[1036904400,7279.3599999999997],[1036990800,7279.3599999999997],[1037077200,7279.3599999999997],[1037163600,7279.3599999999997],[1037250000,7279.3599999999997],[1037336400,7279.3599999999997],[1037422800,7279.3599999999997],[1037509200,7279.3599999999997],[1037595600,7279.3599999999997],[1037682000,7279.3599999999997],[1037768400,7279.3599999999997],[1037854800,7279.3599999999997],[1037941200,7279.3599999999997],[1038027600,7279.3599999999997],[1038114000,7279.3599999999997],[1038200400,7279.3599999999997],[1038286800,7279.3599999999997],[1038373200,7279.3599999999997],[1038459600,7279.3599999999997],[1038546000,7279.3599999999997],[1038632400,7279.3599999999997],[1038718800,7279.3599999999997],[1038805200,7279.3599999999997],[1038891600,7279.3599999999997],[1038978000,7279.3599999999997],[1039064400,7279.3599999999997],[1039150800,7279.3599999999997],[1039237200,7279.3599999999997],[1039323600,7279.3599999999997],[1039410000,7279.3599999999997],[1039496400,7279.3599999999997],[1039582800,7279.3599999999997],[1039669200,7279.3599999999997],[1039755600,7279.3599999999997],[1039842000,7279.3599999999997],[1039928400,7279.3599999999997],[1040014800,7279.3599999999997],[1040101200,7279.3599999999997],[1040187600,7279.3599999999997],[1040274000,7279.3599999999997],[1040360400,7279.3599999999997],[1040446800,7279.3599999999997],[1040533200,7279.3599999999997],[1040619600,7279.3599999999997],[1040706000,7279.3599999999997],[1040792400,7279.3599999999997],[1040878800,7279.3599999999997],[1040965200,7279.3599999999997],[1041051600,7279.3599999999997],[1041138000,7279.3599999999997],[1041224400,7279.3599999999997],[1041310800,7279.3599999999997],[1041397200,7279.3599999999997],[1041483600,7279.3599999999997],[1041570000,7279.3599999999997],[1041656400,7279.3599999999997],[1041742800,7279.3599999999997],[1041829200,7279.3599999999997],[1041915600,7279.3599999999997],[1042002000,7279.3599999999997],[1042088400,7279.3599999999997],[1042174800,7279.3599999999997],[1042261200,7279.3599999999997],[1042347600,7279.3599999999997],[1042434000,7279.3599999999997],[1042520400,7279.3599999999997],[1042606800,7279.3599999999997],[1042693200,7279.3599999999997],[1042779600,7279.3599999999997],[1042866000,7279.3599999999997],[1042952400,7279.3599999999997],[1043038800,7279.3599999999997],[1043125200,7279.3599999999997],[1043211600,7279.3599999999997],[1043298000,7279.3599999999997],[1043384400,7279.3599999999997],[1043470800,7279.3599999999997],[1043557200,7279.3599999999997],[1043643600,7279.3599999999997],[1043730000,7279.3599999999997],[1043816400,7279.3599999999997],[1043902800,7279.3599999999997],[1043989200,7279.3599999999997],[1044075600,7279.3599999999997],[1044162000,7279.3599999999997],[1044248400,7279.3599999999997],[1044334800,7279.3599999999997],[1044421200,7279.3599999999997],[1044507600,7279.3599999999997],[1044594000,7279.3599999999997],[1044680400,7279.3599999999997],[1044766800,7279.3599999999997],[1044853200,7279.3599999999997],[1044939600,7279.3599999999997],[1045026000,7279.3599999999997],[1045112400,7279.3599999999997],[1045198800,7279.3599999999997],[1045285200,7279.3599999999997],[1045371600,7279.3599999999997],[1045458000,7279.3599999999997],[1045544400,7279.3599999999997],[1045630800,7279.3599999999997],[1045717200,7279.3599999999997],[1045803600,7279.3599999999997],[1045890000,7279.3599999999997],[1045976400,7279.3599999999997],[1046062800,7279.3599999999997],[1046149200,7279.3599999999997],[1046235600,7279.3599999999997],[1046322000,7279.3599999999997],[1046408400,7279.3599999999997],[1046494800,7279.3599999999997],[1046581200,7279.3599999999997],[1046667600,7279.3599999999997],[1046754000,7279.3599999999997],[1046840400,7279.3599999999997],[1046926800,7279.3599999999997],[1047013200,7279.3599999999997],[1047099600,7279.3599999999997],[1047186000,7279.3599999999997],[1047272400,7279.3599999999997],[1047358800,7279.3599999999997],[1047445200,7279.3599999999997],[1047531600,7279.3599999999997],[1047618000,7279.3599999999997],[1047704400,7279.3599999999997],[1047790800,7279.3599999999997],[1047877200,7279.3599999999997],[1047963600,7279.3599999999997],[1048050000,7279.3599999999997],[1048136400,7279.3599999999997],[1048222800,7279.3599999999997],[1048309200,7279.3599999999997],[1048395600,7279.3599999999997],[1048482000,7279.3599999999997],[1048568400,7279.3599999999997],[1048654800,7279.3599999999997],[1048741200,7279.3599999999997],[1048827600,7279.3599999999997],[1048914000,7279.3599999999997],[1049000400,7279.3599999999997],[1049086800,7279.3599999999997],[1049173200,7279.3599999999997],[1049259600,7279.3599999999997],[1049346000,7279.3599999999997],[1049432400,7279.3599999999997],[1049518800,7279.3599999999997],[1049605200,7279.3599999999997],[1049688000,7279.3599999999997],[1049774400,7279.3599999999997],[1049860800,7279.3599999999997],[1049947200,7279.3599999999997],[1050033600,7279.3599999999997],[1050120000,7279.3599999999997],[1050206400,7279.3599999999997],[1050292800,7279.3599999999997],[1050379200,7279.3599999999997],[1050465600,7279.3599999999997],[1050552000,7279.3599999999997],[1050638400,7279.3599999999997],[1050724800,7279.3599999999997],[1050811200,7279.3599999999997],[1050897600,7279.3599999999997],[1050984000,7279.3599999999997],[1051070400,7279.3599999999997],[1051156800,7279.3599999999997],[1051243200,7279.3599999999997],[1051329600,7279.3599999999997],[1051416000,7279.3599999999997],[1051502400,7279.3599999999997],[1051588800,7279.3599999999997],[1051675200,7279.3599999999997],[1051761600,7279.3599999999997],[1051848000,7279.3599999999997],[1051934400,7279.3599999999997],[1052020800,7279.3599999999997],[1052107200,7279.3599999999997],[1052193600,7279.3599999999997],[1052280000,7279.3599999999997],[1052366400,7279.3599999999997],[1052452800,7279.3599999999997],[1052539200,7279.3599999999997],[1052625600,7279.3599999999997],[1052712000,7279.3599999999997],[1052798400,7279.3599999999997],[1052884800,7279.3599999999997],[1052971200,7279.3599999999997],[1053057600,7279.3599999999997],[1053144000,7279.3599999999997],[1053230400,7279.3599999999997],[1053316800,7279.3599999999997],[1053403200,7279.3599999999997],[1053489600,7279.3599999999997],[1053576000,7279.3599999999997],[1053662400,7279.3599999999997],[1053748800,7279.3599999999997],[1053835200,7279.3599999999997],[1053921600,7279.3599999999997],[1054008000,7279.3599999999997],[1054094400,7279.3599999999997],[1054180800,7279.3599999999997],[1054267200,7279.3599999999997],[1054353600,7279.3599999999997],[1054440000,7279.3599999999997],[1054526400,7279.3599999999997],[1054612800,7279.3599999999997],[1054699200,7279.3599999999997],[1054785600,7279.3599999999997],[1054872000,7279.3599999999997],[1054958400,7279.3599999999997],[1055044800,7279.3599999999997],[1055131200,7279.3599999999997],[1055217600,7279.3599999999997],[1055304000,7279.3599999999997],[1055390400,7279.3599999999997],[1055476800,7279.3599999999997],[1055563200,7279.3599999999997],[1055649600,7279.3599999999997],[1055736000,7279.3599999999997],[1055822400,7279.3599999999997],[1055908800,7279.3599999999997],[1055995200,7279.3599999999997],[1056081600,7279.3599999999997],[1056168000,7279.3599999999997],[1056254400,7279.3599999999997],[1056340800,7279.3599999999997],[1056427200,7279.3599999999997],[1056513600,7279.3599999999997],[1056600000,7279.3599999999997],[1056686400,7279.3599999999997],[1056772800,7279.3599999999997],[1056859200,7279.3599999999997],[1056945600,7279.3599999999997],[1057032000,7279.3599999999997],[1057118400,7279.3599999999997],[1057204800,32524.799999999999]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7370.6926999999996],[1025841600,7370.6926999999996],[1025928000,7370.6926999999996],[1026014400,7370.6926999999996],[1026100800,7370.6926999999996],[1026187200,7370.6926999999996],[1026273600,7370.6926999999996],[1026360000,7370.6926999999996],[1026446400,7370.6926999999996],[1026532800,7370.6926999999996],[1026619200,7370.6926999999996],[1026705600,7370.6926999999996],[1026792000,7370.6926999999996],[1026878400,7370.6926999999996],[1026964800,7370.6926999999996],[1027051200,7370.6926999999996],[1027137600,7370.6926999999996],[1027224000,7370.6926999999996],[1027310400,7370.6926999999996],[1027396800,7370.6926999999996],[1027483200,7370.6926999999996],[1027569600,7370.6926999999996],[1027656000,7370.6926999999996],[1027742400,7370.6926999999996],[1027828800,7370.6926999999996],[1027915200,7370.6926999999996],[1028001600,7370.6926999999996],[1028088000,7370.6926999999996],[1028174400,7370.6926999999996],[1028260800,7370.6926999999996],[1028347200,7370.6926999999996],[1028433600,7370.6926999999996],[1028520000,7370.6926999999996],[1028606400,7370.6926999999996],[1028692800,7370.6926999999996],[1028779200,7370.6926999999996],[1028865600,7370.6926999999996],[1028952000,7370.6926999999996],[1029038400,7370.6926999999996],[1029124800,7370.6926999999996],[1029211200,7370.6926999999996],[1029297600,7370.6926999999996],[1029384000,7370.6926999999996],[1029470400,7370.6926999999996],[1029556800,7370.6926999999996],[1029643200,7370.6926999999996],[1029729600,7370.6926999999996],[1029816000,7370.6926999999996],[1029902400,7370.6926999999996],[1029988800,7370.6926999999996],[1030075200,7370.6926999999996],[1030161600,7370.6926999999996],[1030248000,7370.6926999999996],[1030334400,7370.6926999999996],[1030420800,7370.6926999999996],[1030507200,7370.6926999999996],[1030593600,7370.6926999999996],[1030680000,7370.6926999999996],[1030766400,7370.6926999999996],[1030852800,7370.6926999999996],[1030939200,7370.6926999999996],[1031025600,7370.6926999999996],[1031112000,7370.6926999999996],[1031198400,7370.6926999999996],[1031284800,7370.6926999999996],[1031371200,7370.6926999999996],[1031457600,7370.6926999999996],[1031544000,7370.6926999999996],[1031630400,7370.6926999999996],[1031716800,7370.6926999999996],[1031803200,7370.6926999999996],[1031889600,7370.6926999999996],[1031976000,7370.6926999999996],[1032062400,7370.6926999999996],[1032148800,7370.6926999999996],[1032235200,7370.6926999999996],[1032321600,7370.6926999999996],[1032408000,7370.6926999999996],[1032494400,7370.6926999999996],[1032580800,7370.6926999999996],[1032667200,7370.6926999999996],[1032753600,7370.6926999999996],[1032840000,7370.6926999999996],[1032926400,7370.6926999999996],[1033012800,7370.6926999999996],[1033099200,7370.6926999999996],[1033185600,7370.6926999999996],[1033272000,7370.6926999999996],[1033358400,7370.6926999999996],[1033444800,7370.6926999999996],[1033531200,7370.6926999999996],[1033617600,7370.6926999999996],[1033704000,7370.6926999999996],[1033790400,7370.6926999999996],[1033876800,7370.6926999999996],[1033963200,7370.6926999999996],[1034049600,7370.6926999999996],[1034136000,7370.6926999999996],[1034222400,7370.6926999999996],[1034308800,7370.6926999999996],[1034395200,7370.6926999999996],[1034481600,7370.6926999999996],[1034568000,7370.6926999999996],[1034654400,7370.6926999999996],[1034740800,7370.6926999999996],[1034827200,7370.6926999999996],[1034913600,7370.6926999999996],[1035000000,7370.6926999999996],[1035086400,7370.6926999999996],[1035172800,7370.6926999999996],[1035259200,7370.6926999999996],[1035345600,7370.6926999999996],[1035432000,7370.6926999999996],[1035518400,7370.6926999999996],[1035604800,7370.6926999999996],[1035691200,7370.6926999999996],[1035781200,7370.6926999999996],[1035867600,7370.6926999999996],[1035954000,7370.6926999999996],[1036040400,7370.6926999999996],[1036126800,7370.6926999999996],[1036213200,7370.6926999999996],[1036299600,7370.6926999999996],[1036386000,7370.6926999999996],[1036472400,7370.6926999999996],[1036558800,7370.6926999999996],[1036645200,7370.6926999999996],[1036731600,7370.6926999999996],[1036818000,7370.6926999999996],[1036904400,7370.6926999999996],[1036990800,7370.6926999999996],[1037077200,7370.6926999999996],[1037163600,7370.6926999999996],[1037250000,7370.6926999999996],[1037336400,7370.6926999999996],[1037422800,7370.6926999999996],[1037509200,7370.6926999999996],[1037595600,7370.6926999999996],[1037682000,7370.6926999999996],[1037768400,7370.6926999999996],[1037854800,7370.6926999999996],[1037941200,7370.6926999999996],[1038027600,7370.6926999999996],[1038114000,7370.6926999999996],[1038200400,7370.6926999999996],[1038286800,7370.6926999999996],[1038373200,7370.6926999999996],[1038459600,7370.6926999999996],[1038546000,7370.6926999999996],[1038632400,7370.6926999999996],[1038718800,7370.6926999999996],[1038805200,7370.6926999999996],[1038891600,7370.6926999999996],[1038978000,7370.6926999999996],[1039064400,7370.6926999999996],[1039150800,7370.6926999999996],[1039237200,7370.6926999999996],[1039323600,7370.6926999999996],[1039410000,7370.6926999999996],[1039496400,7370.6926999999996],[1039582800,7370.6926999999996],[1039669200,7370.6926999999996],[1039755600,7370.6926999999996],[1039842000,7370.6926999999996],[1039928400,7370.6926999999996],[1040014800,7370.6926999999996],[1040101200,7370.6926999999996],[1040187600,7370.6926999999996],[1040274000,7370.6926999999996],[1040360400,7370.6926999999996],[1040446800,7370.6926999999996],[1040533200,7370.6926999999996],[1040619600,7370.6926999999996],[1040706000,7370.6926999999996],[1040792400,7370.6926999999996],[1040878800,7370.6926999999996],[1040965200,7370.6926999999996],[1041051600,7370.6926999999996],[1041138000,7370.6926999999996],[1041224400,7370.6926999999996],[1041310800,7370.6926999999996],[1041397200,7370.6926999999996],[1041483600,7370.6926999999996],[1041570000,7370.6926999999996],[1041656400,7370.6926999999996],[1041742800,7370.6926999999996],[1041829200,7370.6926999999996],[1041915600,7370.6926999999996],[1042002000,7370.6926999999996],[1042088400,7370.6926999999996],[1042174800,7370.6926999999996],[1042261200,7370.6926999999996],[1042347600,7370.6926999999996],[1042434000,7370.6926999999996],[1042520400,7370.6926999999996],[1042606800,7370.6926999999996],[1042693200,7370.6926999999996],[1042779600,7370.6926999999996],[1042866000,7370.6926999999996],[1042952400,7370.6926999999996],[1043038800,7370.6926999999996],[1043125200,7370.6926999999996],[1043211600,7370.6926999999996],[1043298000,7370.6926999999996],[1043384400,7370.6926999999996],[1043470800,7370.6926999999996],[1043557200,7370.6926999999996],[1043643600,7370.6926999999996],[1043730000,7370.6926999999996],[1043816400,7370.6926999999996],[1043902800,7370.6926999999996],[1043989200,7370.6926999999996],[1044075600,7370.6926999999996],[1044162000,7370.6926999999996],[1044248400,7370.6926999999996],[1044334800,7370.6926999999996],[1044421200,7370.6926999999996],[1044507600,7370.6926999999996],[1044594000,7370.6926999999996],[1044680400,7370.6926999999996],[1044766800,7370.6926999999996],[1044853200,7370.6926999999996],[1044939600,7370.6926999999996],[1045026000,7370.6926999999996],[1045112400,7370.6926999999996],[1045198800,7370.6926999999996],[1045285200,7370.6926999999996],[1045371600,7370.6926999999996],[1045458000,7370.6926999999996],[1045544400,7370.6926999999996],[1045630800,7370.6926999999996],[1045717200,7370.6926999999996],[1045803600,7370.6926999999996],[1045890000,7370.6926999999996],[1045976400,7370.6926999999996],[1046062800,7370.6926999999996],[1046149200,7370.6926999999996],[1046235600,7370.6926999999996],[1046322000,7370.6926999999996],[1046408400,7370.6926999999996],[1046494800,7370.6926999999996],[1046581200,7370.6926999999996],[1046667600,7370.6926999999996],[1046754000,7370.6926999999996],[1046840400,7370.6926999999996],[1046926800,7370.6926999999996],[1047013200,7370.6926999999996],[1047099600,7370.6926999999996],[1047186000,7370.6926999999996],[1047272400,7370.6926999999996],[1047358800,7370.6926999999996],[1047445200,7370.6926999999996],[1047531600,7370.6926999999996],[1047618000,7370.6926999999996],[1047704400,7370.6926999999996],[1047790800,7370.6926999999996],[1047877200,7370.6926999999996],[1047963600,7370.6926999999996],[1048050000,7370.6926999999996],[1048136400,7370.6926999999996],[1048222800,7370.6926999999996],[1048309200,7370.6926999999996],[1048395600,7370.6926999999996],[1048482000,7370.6926999999996],[1048568400,7370.6926999999996],[1048654800,7370.6926999999996],[1048741200,7370.6926999999996],[1048827600,7370.6926999999996],[1048914000,7370.6926999999996],[1049000400,7370.6926999999996],[1049086800,7370.6926999999996],[1049173200,7370.6926999999996],[1049259600,7370.6926999999996],[1049346000,7370.6926999999996],[1049432400,7370.6926999999996],[1049518800,7370.6926999999996],[1049605200,7370.6926999999996],[1049688000,7370.6926999999996],[1049774400,7370.6926999999996],[1049860800,7370.6926999999996],[1049947200,7370.6926999999996],[1050033600,7370.6926999999996],[1050120000,7370.6926999999996],[1050206400,7370.6926999999996],[1050292800,7370.6926999999996],[1050379200,7370.6926999999996],[1050465600,7370.6926999999996],[1050552000,7370.6926999999996],[1050638400,7370.6926999999996],[1050724800,7370.6926999999996],[1050811200,7370.6926999999996],[1050897600,7370.6926999999996],[1050984000,7370.6926999999996],[1051070400,7370.6926999999996],[1051156800,7370.6926999999996],[1051243200,7370.6926999999996],[1051329600,7370.6926999999996],[1051416000,7370.6926999999996],[1051502400,7370.6926999999996],[1051588800,7370.6926999999996],[1051675200,7370.6926999999996],[1051761600,7370.6926999999996],[1051848000,7370.6926999999996],[1051934400,7370.6926999999996],[1052020800,7370.6926999999996],[1052107200,7370.6926999999996],[1052193600,7370.6926999999996],[1052280000,7370.6926999999996],[1052366400,7370.6926999999996],[1052452800,7370.6926999999996],[1052539200,7370.6926999999996],[1052625600,7370.6926999999996],[1052712000,7370.6926999999996],[1052798400,7370.6926999999996],[1052884800,7370.6926999999996],[1052971200,7370.6926999999996],[1053057600,7370.6926999999996],[1053144000,7370.6926999999996],[1053230400,7370.6926999999996],[1053316800,7370.6926999999996],[1053403200,7370.6926999999996],[1053489600,7370.6926999999996],[1053576000,7370.6926999999996],[1053662400,7370.6926999999996],[1053748800,7370.6926999999996],[1053835200,7370.6926999999996],[1053921600,7370.6926999999996],[1054008000,7370.6926999999996],[1054094400,7370.6926999999996],[1054180800,7370.6926999999996],[1054267200,7370.6926999999996],[1054353600,7370.6926999999996],[1054440000,7370.6926999999996],[1054526400,7370.6926999999996],[1054612800,7370.6926999999996],[1054699200,7370.6926999999996],[1054785600,7370.6926999999996],[1054872000,7370.6926999999996],[1054958400,7370.6926999999996],[1055044800,7370.6926999999996],[1055131200,7370.6926999999996],[1055217600,7370.6926999999996],[1055304000,7370.6926999999996],[1055390400,7370.6926999999996],[1055476800,7370.6926999999996],[1055563200,7370.6926999999996],[1055649600,7370.6926999999996],[1055736000,7370.6926999999996],[1055822400,7370.6926999999996],[1055908800,7370.6926999999996],[1055995200,7370.6926999999996],[1056081600,7370.6926999999996],[1056168000,7370.6926999999996],[1056254400,7370.6926999999996],[1056340800,7370.6926999999996],[1056427200,7370.6926999999996],[1056513600,7370.6926999999996],[1056600000,7370.6926999999996],[1056686400,7370.6926999999996],[1056772800,7370.6926999999996],[1056859200,7370.6926999999996],[1056945600,7370.6926999999996],[1057032000,7370.6926999999996],[1057118400,7370.6926999999996],[1057204800,19309.138500000001]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7434],[1025841600,7434],[1025928000,7434],[1026014400,7434],[1026100800,7434],[1026187200,7434],[1026273600,7434],[1026360000,7434],[1026446400,7434],[1026532800,7434],[1026619200,7434],[1026705600,7434],[1026792000,7434],[1026878400,7434],[1026964800,7434],[1027051200,7434],[1027137600,7434],[1027224000,7434],[1027310400,7434],[1027396800,7434],[1027483200,7434],[1027569600,7434],[1027656000,7434],[1027742400,7434],[1027828800,7434],[1027915200,7434],[1028001600,7434],[1028088000,7434],[1028174400,7434],[1028260800,7434],[1028347200,7434],[1028433600,7434],[1028520000,7434],[1028606400,7434],[1028692800,7434],[1028779200,7434],[1028865600,7434],[1028952000,7434],[1029038400,7434],[1029124800,7434],[1029211200,7434],[1029297600,7434],[1029384000,7434],[1029470400,7434],[1029556800,7434],[1029643200,7434],[1029729600,7434],[1029816000,7434],[1029902400,7434],[1029988800,7434],[1030075200,7434],[1030161600,7434],[1030248000,7434],[1030334400,7434],[1030420800,7434],[1030507200,7434],[1030593600,7434],[1030680000,7434],[1030766400,7434],[1030852800,7434],[1030939200,7434],[1031025600,7434],[1031112000,7434],[1031198400,7434],[1031284800,7434],[1031371200,7434],[1031457600,7434],[1031544000,7434],[1031630400,7434],[1031716800,7434],[1031803200,7434],[1031889600,7434],[1031976000,7434],[1032062400,7434],[1032148800,7434],[1032235200,7434],[1032321600,7434],[1032408000,7434],[1032494400,7434],[1032580800,7434],[1032667200,7434],[1032753600,7434],[1032840000,7434],[1032926400,7434],[1033012800,7434],[1033099200,7434],[1033185600,7434],[1033272000,7434],[1033358400,7434],[1033444800,7434],[1033531200,7434],[1033617600,7434],[1033704000,7434],[1033790400,7434],[1033876800,7434],[1033963200,7434],[1034049600,7434],[1034136000,7434],[1034222400,7434],[1034308800,7434],[1034395200,7434],[1034481600,7434],[1034568000,7434],[1034654400,7434],[1034740800,7434],[1034827200,7434],[1034913600,7434],[1035000000,7434],[1035086400,7434],[1035172800,7434],[1035259200,7434],[1035345600,7434],[1035432000,7434],[1035518400,7434],[1035604800,7434],[1035691200,7434],[1035781200,7434],[1035867600,7434],[1035954000,7434],[1036040400,7434],[1036126800,7434],[1036213200,7434],[1036299600,7434],[1036386000,7434],[1036472400,7434],[1036558800,7434],[1036645200,7434],[1036731600,7434],[1036818000,7434],[1036904400,7434],[1036990800,7434],[1037077200,7434],[1037163600,7434],[1037250000,7434],[1037336400,7434],[1037422800,7434],[1037509200,7434],[1037595600,7434],[1037682000,7434],[1037768400,7434],[1037854800,7434],[1037941200,7434],[1038027600,7434],[1038114000,7434],[1038200400,7434],[1038286800,7434],[1038373200,7434],[1038459600,7434],[1038546000,7434],[1038632400,7434],[1038718800,7434],[1038805200,7434],[1038891600,7434],[1038978000,7434],[1039064400,7434],[1039150800,7434],[1039237200,7434],[1039323600,7434],[1039410000,7434],[1039496400,7434],[1039582800,7434],[1039669200,7434],[1039755600,7434],[1039842000,7434],[1039928400,7434],[1040014800,7434],[1040101200,7434],[1040187600,7434],[1040274000,7434],[1040360400,7434],[1040446800,7434],[1040533200,7434],[1040619600,7434],[1040706000,7434],[1040792400,7434],[1040878800,7434],[1040965200,7434],[1041051600,7434],[1041138000,7434],[1041224400,7434],[1041310800,7434],[1041397200,7434],[1041483600,7434],[1041570000,7434],[1041656400,7434],[1041742800,7434],[1041829200,7434],[1041915600,7434],[1042002000,7434],[1042088400,7434],[1042174800,7434],[1042261200,7434],[1042347600,7434],[1042434000,7434],[1042520400,7434],[1042606800,7434],[1042693200,7434],[1042779600,7434],[1042866000,7434],[1042952400,7434],[1043038800,7434],[1043125200,7434],[1043211600,7434],[1043298000,7434],[1043384400,7434],[1043470800,7434],[1043557200,7434],[1043643600,7434],[1043730000,7434],[1043816400,7434],[1043902800,7434],[1043989200,7434],[1044075600,7434],[1044162000,7434],[1044248400,7434],[1044334800,7434],[1044421200,7434],[1044507600,7434],[1044594000,7434],[1044680400,7434],[1044766800,7434],[1044853200,7434],[1044939600,7434],[1045026000,7434],[1045112400,7434],[1045198800,7434],[1045285200,7434],[1045371600,7434],[1045458000,7434],[1045544400,7434],[1045630800,7434],[1045717200,7434],[1045803600,7434],[1045890000,7434],[1045976400,7434],[1046062800,7434],[1046149200,7434],[1046235600,7434],[1046322000,7434],[1046408400,7434],[1046494800,7434],[1046581200,7434],[1046667600,7434],[1046754000,7434],[1046840400,7434],[1046926800,7434],[1047013200,7434],[1047099600,7434],[1047186000,7434],[1047272400,7434],[1047358800,7434],[1047445200,7434],[1047531600,7434],[1047618000,7434],[1047704400,7434],[1047790800,7434],[1047877200,7434],[1047963600,7434],[1048050000,7434],[1048136400,7434],[1048222800,7434],[1048309200,7434],[1048395600,7434],[1048482000,7434],[1048568400,7434],[1048654800,7434],[1048741200,7434],[1048827600,7434],[1048914000,7434],[1049000400,7434],[1049086800,7434],[1049173200,7434],[1049259600,7434],[1049346000,7434],[1049432400,7434],[1049518800,7434],[1049605200,7434],[1049688000,7434],[1049774400,7434],[1049860800,7434],[1049947200,7434],[1050033600,7434],[1050120000,7434],[1050206400,7434],[1050292800,7434],[1050379200,7434],[1050465600,7434],[1050552000,7434],[1050638400,7434],[1050724800,7434],[1050811200,7434],[1050897600,7434],[1050984000,7434],[1051070400,7434],[1051156800,7434],[1051243200,7434],[1051329600,7434],[1051416000,7434],[1051502400,7434],[1051588800,7434],[1051675200,7434],[1051761600,7434],[1051848000,7434],[1051934400,7434],[1052020800,7434],[1052107200,7434],[1052193600,7434],[1052280000,7434],[1052366400,7434],[1052452800,7434],[1052539200,7434],[1052625600,7434],[1052712000,7434],[1052798400,7434],[1052884800,7434],[1052971200,7434],[1053057600,7434],[1053144000,7434],[1053230400,7434],[1053316800,7434],[1053403200,7434],[1053489600,7434],[1053576000,7434],[1053662400,7434],[1053748800,7434],[1053835200,7434],[1053921600,7434],[1054008000,7434],[1054094400,7434],[1054180800,7434],[1054267200,7434],[1054353600,7434],[1054440000,7434],[1054526400,7434],[1054612800,7434],[1054699200,7434],[1054785600,7434],[1054872000,7434],[1054958400,7434],[1055044800,7434],[1055131200,7434],[1055217600,7434],[1055304000,7434],[1055390400,7434],[1055476800,7434],[1055563200,7434],[1055649600,7434],[1055736000,7434],[1055822400,7434],[1055908800,7434],[1055995200,7434],[1056081600,7434],[1056168000,7434],[1056254400,7434],[1056340800,7434],[1056427200,7434],[1056513600,7434],[1056600000,7434],[1056686400,7434],[1056772800,7434],[1056859200,7434],[1056945600,7434],[1057032000,7434],[1057118400,7434],[1057204800,24201.799999999999]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7551.6000000000004],[1025841600,7551.6000000000004],[1025928000,7551.6000000000004],[1026014400,7551.6000000000004],[1026100800,7551.6000000000004],[1026187200,7551.6000000000004],[1026273600,7551.6000000000004],[1026360000,7551.6000000000004],[1026446400,7551.6000000000004],[1026532800,7551.6000000000004],[1026619200,7551.6000000000004],[1026705600,7551.6000000000004],[1026792000,7551.6000000000004],[1026878400,7551.6000000000004],[1026964800,7551.6000000000004],[1027051200,7551.6000000000004],[1027137600,7551.6000000000004],[1027224000,7551.6000000000004],[1027310400,7551.6000000000004],[1027396800,7551.6000000000004],[1027483200,7551.6000000000004],[1027569600,7551.6000000000004],[1027656000,7551.6000000000004],[1027742400,7551.6000000000004],[1027828800,7551.6000000000004],[1027915200,7551.6000000000004],[1028001600,7551.6000000000004],[1028088000,7551.6000000000004],[1028174400,7551.6000000000004],[1028260800,7551.6000000000004],[1028347200,7551.6000000000004],[1028433600,7551.6000000000004],[1028520000,7551.6000000000004],[1028606400,7551.6000000000004],[1028692800,7551.6000000000004],[1028779200,7551.6000000000004],[1028865600,7551.6000000000004],[1028952000,7551.6000000000004],[1029038400,7551.6000000000004],[1029124800,7551.6000000000004],[1029211200,7551.6000000000004],[1029297600,7551.6000000000004],[1029384000,7551.6000000000004],[1029470400,7551.6000000000004],[1029556800,7551.6000000000004],[1029643200,7551.6000000000004],[1029729600,7551.6000000000004],[1029816000,7551.6000000000004],[1029902400,7551.6000000000004],[1029988800,7551.6000000000004],[1030075200,7551.6000000000004],[1030161600,7551.6000000000004],[1030248000,7551.6000000000004],[1030334400,7551.6000000000004],[1030420800,7551.6000000000004],[1030507200,7551.6000000000004],[1030593600,7551.6000000000004],[1030680000,7551.6000000000004],[1030766400,7551.6000000000004],[1030852800,7551.6000000000004],[1030939200,7551.6000000000004],[1031025600,7551.6000000000004],[1031112000,7551.6000000000004],[1031198400,7551.6000000000004],[1031284800,7551.6000000000004],[1031371200,7551.6000000000004],[1031457600,7551.6000000000004],[1031544000,7551.6000000000004],[1031630400,7551.6000000000004],[1031716800,7551.6000000000004],[1031803200,7551.6000000000004],[1031889600,7551.6000000000004],[1031976000,7551.6000000000004],[1032062400,7551.6000000000004],[1032148800,7551.6000000000004],[1032235200,7551.6000000000004],[1032321600,7551.6000000000004],[1032408000,7551.6000000000004],[1032494400,7551.6000000000004],[1032580800,7551.6000000000004],[1032667200,7551.6000000000004],[1032753600,7551.6000000000004],[1032840000,7551.6000000000004],[1032926400,7551.6000000000004],[1033012800,7551.6000000000004],[1033099200,7551.6000000000004],[1033185600,7551.6000000000004],[1033272000,7551.6000000000004],[1033358400,7551.6000000000004],[1033444800,7551.6000000000004],[1033531200,7551.6000000000004],[1033617600,7551.6000000000004],[1033704000,7551.6000000000004],[1033790400,7551.6000000000004],[1033876800,7551.6000000000004],[1033963200,7551.6000000000004],[1034049600,7551.6000000000004],[1034136000,7551.6000000000004],[1034222400,7551.6000000000004],[1034308800,7551.6000000000004],[1034395200,7551.6000000000004],[1034481600,7551.6000000000004],[1034568000,7551.6000000000004],[1034654400,7551.6000000000004],[1034740800,7551.6000000000004],[1034827200,7551.6000000000004],[1034913600,7551.6000000000004],[1035000000,7551.6000000000004],[1035086400,7551.6000000000004],[1035172800,7551.6000000000004],[1035259200,7551.6000000000004],[1035345600,7551.6000000000004],[1035432000,7551.6000000000004],[1035518400,7551.6000000000004],[1035604800,7551.6000000000004],[1035691200,7551.6000000000004],[1035781200,7551.6000000000004],[1035867600,7551.6000000000004],[1035954000,7551.6000000000004],[1036040400,7551.6000000000004],[1036126800,7551.6000000000004],[1036213200,7551.6000000000004],[1036299600,7551.6000000000004],[1036386000,7551.6000000000004],[1036472400,7551.6000000000004],[1036558800,7551.6000000000004],[1036645200,7551.6000000000004],[1036731600,7551.6000000000004],[1036818000,7551.6000000000004],[1036904400,7551.6000000000004],[1036990800,7551.6000000000004],[1037077200,7551.6000000000004],[1037163600,7551.6000000000004],[1037250000,7551.6000000000004],[1037336400,7551.6000000000004],[1037422800,7551.6000000000004],[1037509200,7551.6000000000004],[1037595600,7551.6000000000004],[1037682000,7551.6000000000004],[1037768400,7551.6000000000004],[1037854800,7551.6000000000004],[1037941200,7551.6000000000004],[1038027600,7551.6000000000004],[1038114000,7551.6000000000004],[1038200400,7551.6000000000004],[1038286800,7551.6000000000004],[1038373200,7551.6000000000004],[1038459600,7551.6000000000004],[1038546000,7551.6000000000004],[1038632400,7551.6000000000004],[1038718800,7551.6000000000004],[1038805200,7551.6000000000004],[1038891600,7551.6000000000004],[1038978000,7551.6000000000004],[1039064400,7551.6000000000004],[1039150800,7551.6000000000004],[1039237200,7551.6000000000004],[1039323600,7551.6000000000004],[1039410000,7551.6000000000004],[1039496400,7551.6000000000004],[1039582800,7551.6000000000004],[1039669200,7551.6000000000004],[1039755600,7551.6000000000004],[1039842000,7551.6000000000004],[1039928400,7551.6000000000004],[1040014800,7551.6000000000004],[1040101200,7551.6000000000004],[1040187600,7551.6000000000004],[1040274000,7551.6000000000004],[1040360400,7551.6000000000004],[1040446800,7551.6000000000004],[1040533200,7551.6000000000004],[1040619600,7551.6000000000004],[1040706000,7551.6000000000004],[1040792400,7551.6000000000004],[1040878800,7551.6000000000004],[1040965200,7551.6000000000004],[1041051600,7551.6000000000004],[1041138000,7551.6000000000004],[1041224400,7551.6000000000004],[1041310800,7551.6000000000004],[1041397200,7551.6000000000004],[1041483600,7551.6000000000004],[1041570000,7551.6000000000004],[1041656400,7551.6000000000004],[1041742800,7551.6000000000004],[1041829200,7551.6000000000004],[1041915600,7551.6000000000004],[1042002000,7551.6000000000004],[1042088400,7551.6000000000004],[1042174800,7551.6000000000004],[1042261200,7551.6000000000004],[1042347600,7551.6000000000004],[1042434000,7551.6000000000004],[1042520400,7551.6000000000004],[1042606800,7551.6000000000004],[1042693200,7551.6000000000004],[1042779600,7551.6000000000004],[1042866000,7551.6000000000004],[1042952400,7551.6000000000004],[1043038800,7551.6000000000004],[1043125200,7551.6000000000004],[1043211600,7551.6000000000004],[1043298000,7551.6000000000004],[1043384400,7551.6000000000004],[1043470800,7551.6000000000004],[1043557200,7551.6000000000004],[1043643600,7551.6000000000004],[1043730000,7551.6000000000004],[1043816400,7551.6000000000004],[1043902800,7551.6000000000004],[1043989200,7551.6000000000004],[1044075600,7551.6000000000004],[1044162000,7551.6000000000004],[1044248400,7551.6000000000004],[1044334800,7551.6000000000004],[1044421200,7551.6000000000004],[1044507600,7551.6000000000004],[1044594000,7551.6000000000004],[1044680400,7551.6000000000004],[1044766800,7551.6000000000004],[1044853200,7551.6000000000004],[1044939600,7551.6000000000004],[1045026000,7551.6000000000004],[1045112400,7551.6000000000004],[1045198800,7551.6000000000004],[1045285200,7551.6000000000004],[1045371600,7551.6000000000004],[1045458000,7551.6000000000004],[1045544400,7551.6000000000004],[1045630800,7551.6000000000004],[1045717200,7551.6000000000004],[1045803600,7551.6000000000004],[1045890000,7551.6000000000004],[1045976400,7551.6000000000004],[1046062800,7551.6000000000004],[1046149200,7551.6000000000004],[1046235600,7551.6000000000004],[1046322000,7551.6000000000004],[1046408400,7551.6000000000004],[1046494800,7551.6000000000004],[1046581200,7551.6000000000004],[1046667600,7551.6000000000004],[1046754000,7551.6000000000004],[1046840400,7551.6000000000004],[1046926800,7551.6000000000004],[1047013200,7551.6000000000004],[1047099600,7551.6000000000004],[1047186000,7551.6000000000004],[1047272400,7551.6000000000004],[1047358800,7551.6000000000004],[1047445200,7551.6000000000004],[1047531600,7551.6000000000004],[1047618000,7551.6000000000004],[1047704400,7551.6000000000004],[1047790800,7551.6000000000004],[1047877200,7551.6000000000004],[1047963600,7551.6000000000004],[1048050000,7551.6000000000004],[1048136400,7551.6000000000004],[1048222800,7551.6000000000004],[1048309200,7551.6000000000004],[1048395600,7551.6000000000004],[1048482000,7551.6000000000004],[1048568400,7551.6000000000004],[1048654800,7551.6000000000004],[1048741200,7551.6000000000004],[1048827600,7551.6000000000004],[1048914000,7551.6000000000004],[1049000400,7551.6000000000004],[1049086800,7551.6000000000004],[1049173200,7551.6000000000004],[1049259600,7551.6000000000004],[1049346000,7551.6000000000004],[1049432400,7551.6000000000004],[1049518800,7551.6000000000004],[1049605200,7551.6000000000004],[1049688000,7551.6000000000004],[1049774400,7551.6000000000004],[1049860800,7551.6000000000004],[1049947200,7551.6000000000004],[1050033600,7551.6000000000004],[1050120000,7551.6000000000004],[1050206400,7551.6000000000004],[1050292800,7551.6000000000004],[1050379200,7551.6000000000004],[1050465600,7551.6000000000004],[1050552000,7551.6000000000004],[1050638400,7551.6000000000004],[1050724800,7551.6000000000004],[1050811200,7551.6000000000004],[1050897600,7551.6000000000004],[1050984000,7551.6000000000004],[1051070400,7551.6000000000004],[1051156800,7551.6000000000004],[1051243200,7551.6000000000004],[1051329600,7551.6000000000004],[1051416000,7551.6000000000004],[1051502400,7551.6000000000004],[1051588800,7551.6000000000004],[1051675200,7551.6000000000004],[1051761600,7551.6000000000004],[1051848000,7551.6000000000004],[1051934400,7551.6000000000004],[1052020800,7551.6000000000004],[1052107200,7551.6000000000004],[1052193600,7551.6000000000004],[1052280000,7551.6000000000004],[1052366400,7551.6000000000004],[1052452800,7551.6000000000004],[1052539200,7551.6000000000004],[1052625600,7551.6000000000004],[1052712000,7551.6000000000004],[1052798400,7551.6000000000004],[1052884800,7551.6000000000004],[1052971200,7551.6000000000004],[1053057600,7551.6000000000004],[1053144000,7551.6000000000004],[1053230400,7551.6000000000004],[1053316800,7551.6000000000004],[1053403200,7551.6000000000004],[1053489600,7551.6000000000004],[1053576000,7551.6000000000004],[1053662400,7551.6000000000004],[1053748800,7551.6000000000004],[1053835200,7551.6000000000004],[1053921600,7551.6000000000004],[1054008000,7551.6000000000004],[1054094400,7551.6000000000004],[1054180800,7551.6000000000004],[1054267200,7551.6000000000004],[1054353600,7551.6000000000004],[1054440000,7551.6000000000004],[1054526400,7551.6000000000004],[1054612800,7551.6000000000004],[1054699200,7551.6000000000004],[1054785600,7551.6000000000004],[1054872000,7551.6000000000004],[1054958400,7551.6000000000004],[1055044800,7551.6000000000004],[1055131200,7551.6000000000004],[1055217600,7551.6000000000004],[1055304000,7551.6000000000004],[1055390400,7551.6000000000004],[1055476800,7551.6000000000004],[1055563200,7551.6000000000004],[1055649600,7551.6000000000004],[1055736000,7551.6000000000004],[1055822400,7551.6000000000004],[1055908800,7551.6000000000004],[1055995200,7551.6000000000004],[1056081600,7551.6000000000004],[1056168000,7551.6000000000004],[1056254400,7551.6000000000004],[1056340800,7551.6000000000004],[1056427200,7551.6000000000004],[1056513600,7551.6000000000004],[1056600000,7551.6000000000004],[1056686400,7551.6000000000004],[1056772800,7551.6000000000004],[1056859200,7551.6000000000004],[1056945600,7551.6000000000004],[1057032000,7551.6000000000004],[1057118400,7551.6000000000004],[1057204800,25943.400000000001]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7619.9026000000003],[1025841600,7619.9026000000003],[1025928000,7619.9026000000003],[1026014400,7619.9026000000003],[1026100800,7619.9026000000003],[1026187200,7619.9026000000003],[1026273600,7619.9026000000003],[1026360000,7619.9026000000003],[1026446400,7619.9026000000003],[1026532800,7619.9026000000003],[1026619200,7619.9026000000003],[1026705600,7619.9026000000003],[1026792000,7619.9026000000003],[1026878400,7619.9026000000003],[1026964800,7619.9026000000003],[1027051200,7619.9026000000003],[1027137600,7619.9026000000003],[1027224000,7619.9026000000003],[1027310400,7619.9026000000003],[1027396800,7619.9026000000003],[1027483200,7619.9026000000003],[1027569600,7619.9026000000003],[1027656000,7619.9026000000003],[1027742400,7619.9026000000003],[1027828800,7619.9026000000003],[1027915200,7619.9026000000003],[1028001600,7619.9026000000003],[1028088000,7619.9026000000003],[1028174400,7619.9026000000003],[1028260800,7619.9026000000003],[1028347200,7619.9026000000003],[1028433600,7619.9026000000003],[1028520000,7619.9026000000003],[1028606400,7619.9026000000003],[1028692800,7619.9026000000003],[1028779200,7619.9026000000003],[1028865600,7619.9026000000003],[1028952000,7619.9026000000003],[1029038400,7619.9026000000003],[1029124800,7619.9026000000003],[1029211200,7619.9026000000003],[1029297600,7619.9026000000003],[1029384000,7619.9026000000003],[1029470400,7619.9026000000003],[1029556800,7619.9026000000003],[1029643200,7619.9026000000003],[1029729600,7619.9026000000003],[1029816000,7619.9026000000003],[1029902400,7619.9026000000003],[1029988800,7619.9026000000003],[1030075200,7619.9026000000003],[1030161600,7619.9026000000003],[1030248000,7619.9026000000003],[1030334400,7619.9026000000003],[1030420800,7619.9026000000003],[1030507200,7619.9026000000003],[1030593600,7619.9026000000003],[1030680000,7619.9026000000003],[1030766400,7619.9026000000003],[1030852800,7619.9026000000003],[1030939200,7619.9026000000003],[1031025600,7619.9026000000003],[1031112000,7619.9026000000003],[1031198400,7619.9026000000003],[1031284800,7619.9026000000003],[1031371200,7619.9026000000003],[1031457600,7619.9026000000003],[1031544000,7619.9026000000003],[1031630400,7619.9026000000003],[1031716800,7619.9026000000003],[1031803200,7619.9026000000003],[1031889600,7619.9026000000003],[1031976000,7619.9026000000003],[1032062400,7619.9026000000003],[1032148800,7619.9026000000003],[1032235200,7619.9026000000003],[1032321600,7619.9026000000003],[1032408000,7619.9026000000003],[1032494400,7619.9026000000003],[1032580800,7619.9026000000003],[1032667200,7619.9026000000003],[1032753600,7619.9026000000003],[1032840000,7619.9026000000003],[1032926400,7619.9026000000003],[1033012800,7619.9026000000003],[1033099200,7619.9026000000003],[1033185600,7619.9026000000003],[1033272000,7619.9026000000003],[1033358400,7619.9026000000003],[1033444800,7619.9026000000003],[1033531200,7619.9026000000003],[1033617600,7619.9026000000003],[1033704000,7619.9026000000003],[1033790400,7619.9026000000003],[1033876800,7619.9026000000003],[1033963200,7619.9026000000003],[1034049600,7619.9026000000003],[1034136000,7619.9026000000003],[1034222400,7619.9026000000003],[1034308800,7619.9026000000003],[1034395200,7619.9026000000003],[1034481600,7619.9026000000003],[1034568000,7619.9026000000003],[1034654400,7619.9026000000003],[1034740800,7619.9026000000003],[1034827200,7619.9026000000003],[1034913600,7619.9026000000003],[1035000000,7619.9026000000003],[1035086400,7619.9026000000003],[1035172800,7619.9026000000003],[1035259200,7619.9026000000003],[1035345600,7619.9026000000003],[1035432000,7619.9026000000003],[1035518400,7619.9026000000003],[1035604800,7619.9026000000003],[1035691200,7619.9026000000003],[1035781200,7619.9026000000003],[1035867600,7619.9026000000003],[1035954000,7619.9026000000003],[1036040400,7619.9026000000003],[1036126800,7619.9026000000003],[1036213200,7619.9026000000003],[1036299600,7619.9026000000003],[1036386000,7619.9026000000003],[1036472400,7619.9026000000003],[1036558800,7619.9026000000003],[1036645200,7619.9026000000003],[1036731600,7619.9026000000003],[1036818000,7619.9026000000003],[1036904400,7619.9026000000003],[1036990800,7619.9026000000003],[1037077200,7619.9026000000003],[1037163600,7619.9026000000003],[1037250000,7619.9026000000003],[1037336400,7619.9026000000003],[1037422800,7619.9026000000003],[1037509200,7619.9026000000003],[1037595600,7619.9026000000003],[1037682000,7619.9026000000003],[1037768400,7619.9026000000003],[1037854800,7619.9026000000003],[1037941200,7619.9026000000003],[1038027600,7619.9026000000003],[1038114000,7619.9026000000003],[1038200400,7619.9026000000003],[1038286800,7619.9026000000003],[1038373200,7619.9026000000003],[1038459600,7619.9026000000003],[1038546000,7619.9026000000003],[1038632400,7619.9026000000003],[1038718800,7619.9026000000003],[1038805200,7619.9026000000003],[1038891600,7619.9026000000003],[1038978000,7619.9026000000003],[1039064400,7619.9026000000003],[1039150800,7619.9026000000003],[1039237200,7619.9026000000003],[1039323600,7619.9026000000003],[1039410000,7619.9026000000003],[1039496400,7619.9026000000003],[1039582800,7619.9026000000003],[1039669200,7619.9026000000003],[1039755600,7619.9026000000003],[1039842000,7619.9026000000003],[1039928400,7619.9026000000003],[1040014800,7619.9026000000003],[1040101200,7619.9026000000003],[1040187600,7619.9026000000003],[1040274000,7619.9026000000003],[1040360400,7619.9026000000003],[1040446800,7619.9026000000003],[1040533200,7619.9026000000003],[1040619600,7619.9026000000003],[1040706000,7619.9026000000003],[1040792400,7619.9026000000003],[1040878800,7619.9026000000003],[1040965200,7619.9026000000003],[1041051600,7619.9026000000003],[1041138000,7619.9026000000003],[1041224400,7619.9026000000003],[1041310800,7619.9026000000003],[1041397200,7619.9026000000003],[1041483600,7619.9026000000003],[1041570000,7619.9026000000003],[1041656400,7619.9026000000003],[1041742800,7619.9026000000003],[1041829200,7619.9026000000003],[1041915600,7619.9026000000003],[1042002000,7619.9026000000003],[1042088400,7619.9026000000003],[1042174800,7619.9026000000003],[1042261200,7619.9026000000003],[1042347600,7619.9026000000003],[1042434000,7619.9026000000003],[1042520400,7619.9026000000003],[1042606800,7619.9026000000003],[1042693200,7619.9026000000003],[1042779600,7619.9026000000003],[1042866000,7619.9026000000003],[1042952400,7619.9026000000003],[1043038800,7619.9026000000003],[1043125200,7619.9026000000003],[1043211600,7619.9026000000003],[1043298000,7619.9026000000003],[1043384400,7619.9026000000003],[1043470800,7619.9026000000003],[1043557200,7619.9026000000003],[1043643600,7619.9026000000003],[1043730000,7619.9026000000003],[1043816400,7619.9026000000003],[1043902800,7619.9026000000003],[1043989200,7619.9026000000003],[1044075600,7619.9026000000003],[1044162000,7619.9026000000003],[1044248400,7619.9026000000003],[1044334800,7619.9026000000003],[1044421200,7619.9026000000003],[1044507600,7619.9026000000003],[1044594000,7619.9026000000003],[1044680400,7619.9026000000003],[1044766800,7619.9026000000003],[1044853200,7619.9026000000003],[1044939600,7619.9026000000003],[1045026000,7619.9026000000003],[1045112400,7619.9026000000003],[1045198800,7619.9026000000003],[1045285200,7619.9026000000003],[1045371600,7619.9026000000003],[1045458000,7619.9026000000003],[1045544400,7619.9026000000003],[1045630800,7619.9026000000003],[1045717200,7619.9026000000003],[1045803600,7619.9026000000003],[1045890000,7619.9026000000003],[1045976400,7619.9026000000003],[1046062800,7619.9026000000003],[1046149200,7619.9026000000003],[1046235600,7619.9026000000003],[1046322000,7619.9026000000003],[1046408400,7619.9026000000003],[1046494800,7619.9026000000003],[1046581200,7619.9026000000003],[1046667600,7619.9026000000003],[1046754000,7619.9026000000003],[1046840400,7619.9026000000003],[1046926800,7619.9026000000003],[1047013200,7619.9026000000003],[1047099600,7619.9026000000003],[1047186000,7619.9026000000003],[1047272400,7619.9026000000003],[1047358800,7619.9026000000003],[1047445200,7619.9026000000003],[1047531600,7619.9026000000003],[1047618000,7619.9026000000003],[1047704400,7619.9026000000003],[1047790800,7619.9026000000003],[1047877200,7619.9026000000003],[1047963600,7619.9026000000003],[1048050000,7619.9026000000003],[1048136400,7619.9026000000003],[1048222800,7619.9026000000003],[1048309200,7619.9026000000003],[1048395600,7619.9026000000003],[1048482000,7619.9026000000003],[1048568400,7619.9026000000003],[1048654800,7619.9026000000003],[1048741200,7619.9026000000003],[1048827600,7619.9026000000003],[1048914000,7619.9026000000003],[1049000400,7619.9026000000003],[1049086800,7619.9026000000003],[1049173200,7619.9026000000003],[1049259600,7619.9026000000003],[1049346000,7619.9026000000003],[1049432400,7619.9026000000003],[1049518800,7619.9026000000003],[1049605200,7619.9026000000003],[1049688000,7619.9026000000003],[1049774400,7619.9026000000003],[1049860800,7619.9026000000003],[1049947200,7619.9026000000003],[1050033600,7619.9026000000003],[1050120000,7619.9026000000003],[1050206400,7619.9026000000003],[1050292800,7619.9026000000003],[1050379200,7619.9026000000003],[1050465600,7619.9026000000003],[1050552000,7619.9026000000003],[1050638400,7619.9026000000003],[1050724800,7619.9026000000003],[1050811200,7619.9026000000003],[1050897600,7619.9026000000003],[1050984000,7619.9026000000003],[1051070400,7619.9026000000003],[1051156800,7619.9026000000003],[1051243200,7619.9026000000003],[1051329600,7619.9026000000003],[1051416000,7619.9026000000003],[1051502400,7619.9026000000003],[1051588800,7619.9026000000003],[1051675200,7619.9026000000003],[1051761600,7619.9026000000003],[1051848000,7619.9026000000003],[1051934400,7619.9026000000003],[1052020800,7619.9026000000003],[1052107200,7619.9026000000003],[1052193600,7619.9026000000003],[1052280000,7619.9026000000003],[1052366400,7619.9026000000003],[1052452800,7619.9026000000003],[1052539200,7619.9026000000003],[1052625600,7619.9026000000003],[1052712000,7619.9026000000003],[1052798400,7619.9026000000003],[1052884800,7619.9026000000003],[1052971200,7619.9026000000003],[1053057600,7619.9026000000003],[1053144000,7619.9026000000003],[1053230400,7619.9026000000003],[1053316800,7619.9026000000003],[1053403200,7619.9026000000003],[1053489600,7619.9026000000003],[1053576000,7619.9026000000003],[1053662400,7619.9026000000003],[1053748800,7619.9026000000003],[1053835200,7619.9026000000003],[1053921600,7619.9026000000003],[1054008000,7619.9026000000003],[1054094400,7619.9026000000003],[1054180800,7619.9026000000003],[1054267200,7619.9026000000003],[1054353600,7619.9026000000003],[1054440000,7619.9026000000003],[1054526400,7619.9026000000003],[1054612800,7619.9026000000003],[1054699200,7619.9026000000003],[1054785600,7619.9026000000003],[1054872000,7619.9026000000003],[1054958400,7619.9026000000003],[1055044800,7619.9026000000003],[1055131200,7619.9026000000003],[1055217600,7619.9026000000003],[1055304000,7619.9026000000003],[1055390400,7619.9026000000003],[1055476800,7619.9026000000003],[1055563200,7619.9026000000003],[1055649600,7619.9026000000003],[1055736000,7619.9026000000003],[1055822400,7619.9026000000003],[1055908800,7619.9026000000003],[1055995200,7619.9026000000003],[1056081600,7619.9026000000003],[1056168000,7619.9026000000003],[1056254400,7619.9026000000003],[1056340800,7619.9026000000003],[1056427200,7619.9026000000003],[1056513600,7619.9026000000003],[1056600000,7619.9026000000003],[1056686400,7619.9026000000003],[1056772800,7619.9026000000003],[1056859200,7619.9026000000003],[1056945600,7619.9026000000003],[1057032000,7619.9026000000003],[1057118400,7619.9026000000003],[1057204800,17505.220399999998]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7677.3678],[1025841600,7677.3678],[1025928000,7677.3678],[1026014400,7677.3678],[1026100800,7677.3678],[1026187200,7677.3678],[1026273600,7677.3678],[1026360000,7677.3678],[1026446400,7677.3678],[1026532800,7677.3678],[1026619200,7677.3678],[1026705600,7677.3678],[1026792000,7677.3678],[1026878400,7677.3678],[1026964800,7677.3678],[1027051200,7677.3678],[1027137600,7677.3678],[1027224000,7677.3678],[1027310400,7677.3678],[1027396800,7677.3678],[1027483200,7677.3678],[1027569600,7677.3678],[1027656000,7677.3678],[1027742400,7677.3678],[1027828800,7677.3678],[1027915200,7677.3678],[1028001600,7677.3678],[1028088000,7677.3678],[1028174400,7677.3678],[1028260800,7677.3678],[1028347200,7677.3678],[1028433600,7677.3678],[1028520000,7677.3678],[1028606400,7677.3678],[1028692800,7677.3678],[1028779200,7677.3678],[1028865600,7677.3678],[1028952000,7677.3678],[1029038400,7677.3678],[1029124800,7677.3678],[1029211200,7677.3678],[1029297600,7677.3678],[1029384000,7677.3678],[1029470400,7677.3678],[1029556800,7677.3678],[1029643200,7677.3678],[1029729600,7677.3678],[1029816000,7677.3678],[1029902400,7677.3678],[1029988800,7677.3678],[1030075200,7677.3678],[1030161600,7677.3678],[1030248000,7677.3678],[1030334400,7677.3678],[1030420800,7677.3678],[1030507200,7677.3678],[1030593600,7677.3678],[1030680000,7677.3678],[1030766400,7677.3678],[1030852800,7677.3678],[1030939200,7677.3678],[1031025600,7677.3678],[1031112000,7677.3678],[1031198400,7677.3678],[1031284800,7677.3678],[1031371200,7677.3678],[1031457600,7677.3678],[1031544000,7677.3678],[1031630400,7677.3678],[1031716800,7677.3678],[1031803200,7677.3678],[1031889600,7677.3678],[1031976000,7677.3678],[1032062400,7677.3678],[1032148800,7677.3678],[1032235200,7677.3678],[1032321600,7677.3678],[1032408000,7677.3678],[1032494400,7677.3678],[1032580800,7677.3678],[1032667200,7677.3678],[1032753600,7677.3678],[1032840000,7677.3678],[1032926400,7677.3678],[1033012800,7677.3678],[1033099200,7677.3678],[1033185600,7677.3678],[1033272000,7677.3678],[1033358400,7677.3678],[1033444800,7677.3678],[1033531200,7677.3678],[1033617600,7677.3678],[1033704000,7677.3678],[1033790400,7677.3678],[1033876800,7677.3678],[1033963200,7677.3678],[1034049600,7677.3678],[1034136000,7677.3678],[1034222400,7677.3678],[1034308800,7677.3678],[1034395200,7677.3678],[1034481600,7677.3678],[1034568000,7677.3678],[1034654400,7677.3678],[1034740800,7677.3678],[1034827200,7677.3678],[1034913600,7677.3678],[1035000000,7677.3678],[1035086400,7677.3678],[1035172800,7677.3678],[1035259200,7677.3678],[1035345600,7677.3678],[1035432000,7677.3678],[1035518400,7677.3678],[1035604800,7677.3678],[1035691200,7677.3678],[1035781200,7677.3678],[1035867600,7677.3678],[1035954000,7677.3678],[1036040400,7677.3678],[1036126800,7677.3678],[1036213200,7677.3678],[1036299600,7677.3678],[1036386000,7677.3678],[1036472400,7677.3678],[1036558800,7677.3678],[1036645200,7677.3678],[1036731600,7677.3678],[1036818000,7677.3678],[1036904400,7677.3678],[1036990800,7677.3678],[1037077200,7677.3678],[1037163600,7677.3678],[1037250000,7677.3678],[1037336400,7677.3678],[1037422800,7677.3678],[1037509200,7677.3678],[1037595600,7677.3678],[1037682000,7677.3678],[1037768400,7677.3678],[1037854800,7677.3678],[1037941200,7677.3678],[1038027600,7677.3678],[1038114000,7677.3678],[1038200400,7677.3678],[1038286800,7677.3678],[1038373200,7677.3678],[1038459600,7677.3678],[1038546000,7677.3678],[1038632400,7677.3678],[1038718800,7677.3678],[1038805200,7677.3678],[1038891600,7677.3678],[1038978000,7677.3678],[1039064400,7677.3678],[1039150800,7677.3678],[1039237200,7677.3678],[1039323600,7677.3678],[1039410000,7677.3678],[1039496400,7677.3678],[1039582800,7677.3678],[1039669200,7677.3678],[1039755600,7677.3678],[1039842000,7677.3678],[1039928400,7677.3678],[1040014800,7677.3678],[1040101200,7677.3678],[1040187600,7677.3678],[1040274000,7677.3678],[1040360400,7677.3678],[1040446800,7677.3678],[1040533200,7677.3678],[1040619600,7677.3678],[1040706000,7677.3678],[1040792400,7677.3678],[1040878800,7677.3678],[1040965200,7677.3678],[1041051600,7677.3678],[1041138000,7677.3678],[1041224400,7677.3678],[1041310800,7677.3678],[1041397200,7677.3678],[1041483600,7677.3678],[1041570000,7677.3678],[1041656400,7677.3678],[1041742800,7677.3678],[1041829200,7677.3678],[1041915600,7677.3678],[1042002000,7677.3678],[1042088400,7677.3678],[1042174800,7677.3678],[1042261200,7677.3678],[1042347600,7677.3678],[1042434000,7677.3678],[1042520400,7677.3678],[1042606800,7677.3678],[1042693200,7677.3678],[1042779600,7677.3678],[1042866000,7677.3678],[1042952400,7677.3678],[1043038800,7677.3678],[1043125200,7677.3678],[1043211600,7677.3678],[1043298000,7677.3678],[1043384400,7677.3678],[1043470800,7677.3678],[1043557200,7677.3678],[1043643600,7677.3678],[1043730000,7677.3678],[1043816400,7677.3678],[1043902800,7677.3678],[1043989200,7677.3678],[1044075600,7677.3678],[1044162000,7677.3678],[1044248400,7677.3678],[1044334800,7677.3678],[1044421200,7677.3678],[1044507600,7677.3678],[1044594000,7677.3678],[1044680400,7677.3678],[1044766800,7677.3678],[1044853200,7677.3678],[1044939600,7677.3678],[1045026000,7677.3678],[1045112400,7677.3678],[1045198800,7677.3678],[1045285200,7677.3678],[1045371600,7677.3678],[1045458000,7677.3678],[1045544400,7677.3678],[1045630800,7677.3678],[1045717200,7677.3678],[1045803600,7677.3678],[1045890000,7677.3678],[1045976400,7677.3678],[1046062800,7677.3678],[1046149200,7677.3678],[1046235600,7677.3678],[1046322000,7677.3678],[1046408400,7677.3678],[1046494800,7677.3678],[1046581200,7677.3678],[1046667600,7677.3678],[1046754000,7677.3678],[1046840400,7677.3678],[1046926800,7677.3678],[1047013200,7677.3678],[1047099600,7677.3678],[1047186000,7677.3678],[1047272400,7677.3678],[1047358800,7677.3678],[1047445200,7677.3678],[1047531600,7677.3678],[1047618000,7677.3678],[1047704400,7677.3678],[1047790800,7677.3678],[1047877200,7677.3678],[1047963600,7677.3678],[1048050000,7677.3678],[1048136400,7677.3678],[1048222800,7677.3678],[1048309200,7677.3678],[1048395600,7677.3678],[1048482000,7677.3678],[1048568400,7677.3678],[1048654800,7677.3678],[1048741200,7677.3678],[1048827600,7677.3678],[1048914000,7677.3678],[1049000400,7677.3678],[1049086800,7677.3678],[1049173200,7677.3678],[1049259600,7677.3678],[1049346000,7677.3678],[1049432400,7677.3678],[1049518800,7677.3678],[1049605200,7677.3678],[1049688000,7677.3678],[1049774400,7677.3678],[1049860800,7677.3678],[1049947200,7677.3678],[1050033600,7677.3678],[1050120000,7677.3678],[1050206400,7677.3678],[1050292800,7677.3678],[1050379200,7677.3678],[1050465600,7677.3678],[1050552000,7677.3678],[1050638400,7677.3678],[1050724800,7677.3678],[1050811200,7677.3678],[1050897600,7677.3678],[1050984000,7677.3678],[1051070400,7677.3678],[1051156800,7677.3678],[1051243200,7677.3678],[1051329600,7677.3678],[1051416000,7677.3678],[1051502400,7677.3678],[1051588800,7677.3678],[1051675200,7677.3678],[1051761600,7677.3678],[1051848000,7677.3678],[1051934400,7677.3678],[1052020800,7677.3678],[1052107200,7677.3678],[1052193600,7677.3678],[1052280000,7677.3678],[1052366400,7677.3678],[1052452800,7677.3678],[1052539200,7677.3678],[1052625600,7677.3678],[1052712000,7677.3678],[1052798400,7677.3678],[1052884800,7677.3678],[1052971200,7677.3678],[1053057600,7677.3678],[1053144000,7677.3678],[1053230400,7677.3678],[1053316800,7677.3678],[1053403200,7677.3678],[1053489600,7677.3678],[1053576000,7677.3678],[1053662400,7677.3678],[1053748800,7677.3678],[1053835200,7677.3678],[1053921600,7677.3678],[1054008000,7677.3678],[1054094400,7677.3678],[1054180800,7677.3678],[1054267200,7677.3678],[1054353600,7677.3678],[1054440000,7677.3678],[1054526400,7677.3678],[1054612800,7677.3678],[1054699200,7677.3678],[1054785600,7677.3678],[1054872000,7677.3678],[1054958400,7677.3678],[1055044800,7677.3678],[1055131200,7677.3678],[1055217600,7677.3678],[1055304000,7677.3678],[1055390400,7677.3678],[1055476800,7677.3678],[1055563200,7677.3678],[1055649600,7677.3678],[1055736000,7677.3678],[1055822400,7677.3678],[1055908800,7677.3678],[1055995200,7677.3678],[1056081600,7677.3678],[1056168000,7677.3678],[1056254400,7677.3678],[1056340800,7677.3678],[1056427200,7677.3678],[1056513600,7677.3678],[1056600000,7677.3678],[1056686400,7677.3678],[1056772800,7677.3678],[1056859200,7677.3678],[1056945600,7677.3678],[1057032000,7677.3678],[1057118400,7677.3678],[1057204800,13283.064899999999]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7920.4780000000001],[1025841600,7920.4780000000001],[1025928000,7920.4780000000001],[1026014400,7920.4780000000001],[1026100800,7920.4780000000001],[1026187200,7920.4780000000001],[1026273600,7920.4780000000001],[1026360000,7920.4780000000001],[1026446400,7920.4780000000001],[1026532800,7920.4780000000001],[1026619200,7920.4780000000001],[1026705600,7920.4780000000001],[1026792000,7920.4780000000001],[1026878400,7920.4780000000001],[1026964800,7920.4780000000001],[1027051200,7920.4780000000001],[1027137600,7920.4780000000001],[1027224000,7920.4780000000001],[1027310400,7920.4780000000001],[1027396800,7920.4780000000001],[1027483200,7920.4780000000001],[1027569600,7920.4780000000001],[1027656000,7920.4780000000001],[1027742400,7920.4780000000001],[1027828800,7920.4780000000001],[1027915200,7920.4780000000001],[1028001600,7920.4780000000001],[1028088000,7920.4780000000001],[1028174400,7920.4780000000001],[1028260800,7920.4780000000001],[1028347200,7920.4780000000001],[1028433600,7920.4780000000001],[1028520000,7920.4780000000001],[1028606400,7920.4780000000001],[1028692800,7920.4780000000001],[1028779200,7920.4780000000001],[1028865600,7920.4780000000001],[1028952000,7920.4780000000001],[1029038400,7920.4780000000001],[1029124800,7920.4780000000001],[1029211200,7920.4780000000001],[1029297600,7920.4780000000001],[1029384000,7920.4780000000001],[1029470400,7920.4780000000001],[1029556800,7920.4780000000001],[1029643200,7920.4780000000001],[1029729600,7920.4780000000001],[1029816000,7920.4780000000001],[1029902400,7920.4780000000001],[1029988800,7920.4780000000001],[1030075200,7920.4780000000001],[1030161600,7920.4780000000001],[1030248000,7920.4780000000001],[1030334400,7920.4780000000001],[1030420800,7920.4780000000001],[1030507200,7920.4780000000001],[1030593600,7920.4780000000001],[1030680000,7920.4780000000001],[1030766400,7920.4780000000001],[1030852800,7920.4780000000001],[1030939200,7920.4780000000001],[1031025600,7920.4780000000001],[1031112000,7920.4780000000001],[1031198400,7920.4780000000001],[1031284800,7920.4780000000001],[1031371200,7920.4780000000001],[1031457600,7920.4780000000001],[1031544000,7920.4780000000001],[1031630400,7920.4780000000001],[1031716800,7920.4780000000001],[1031803200,7920.4780000000001],[1031889600,7920.4780000000001],[1031976000,7920.4780000000001],[1032062400,7920.4780000000001],[1032148800,7920.4780000000001],[1032235200,7920.4780000000001],[1032321600,7920.4780000000001],[1032408000,7920.4780000000001],[1032494400,7920.4780000000001],[1032580800,7920.4780000000001],[1032667200,7920.4780000000001],[1032753600,7920.4780000000001],[1032840000,7920.4780000000001],[1032926400,7920.4780000000001],[1033012800,7920.4780000000001],[1033099200,7920.4780000000001],[1033185600,7920.4780000000001],[1033272000,7920.4780000000001],[1033358400,7920.4780000000001],[1033444800,7920.4780000000001],[1033531200,7920.4780000000001],[1033617600,7920.4780000000001],[1033704000,7920.4780000000001],[1033790400,7920.4780000000001],[1033876800,7920.4780000000001],[1033963200,7920.4780000000001],[1034049600,7920.4780000000001],[1034136000,7920.4780000000001],[1034222400,7920.4780000000001],[1034308800,7920.4780000000001],[1034395200,7920.4780000000001],[1034481600,7920.4780000000001],[1034568000,7920.4780000000001],[1034654400,7920.4780000000001],[1034740800,7920.4780000000001],[1034827200,7920.4780000000001],[1034913600,7920.4780000000001],[1035000000,7920.4780000000001],[1035086400,7920.4780000000001],[1035172800,7920.4780000000001],[1035259200,7920.4780000000001],[1035345600,7920.4780000000001],[1035432000,7920.4780000000001],[1035518400,7920.4780000000001],[1035604800,7920.4780000000001],[1035691200,7920.4780000000001],[1035781200,7920.4780000000001],[1035867600,7920.4780000000001],[1035954000,7920.4780000000001],[1036040400,7920.4780000000001],[1036126800,7920.4780000000001],[1036213200,7920.4780000000001],[1036299600,7920.4780000000001],[1036386000,7920.4780000000001],[1036472400,7920.4780000000001],[1036558800,7920.4780000000001],[1036645200,7920.4780000000001],[1036731600,7920.4780000000001],[1036818000,7920.4780000000001],[1036904400,7920.4780000000001],[1036990800,7920.4780000000001],[1037077200,7920.4780000000001],[1037163600,7920.4780000000001],[1037250000,7920.4780000000001],[1037336400,7920.4780000000001],[1037422800,7920.4780000000001],[1037509200,7920.4780000000001],[1037595600,7920.4780000000001],[1037682000,7920.4780000000001],[1037768400,7920.4780000000001],[1037854800,7920.4780000000001],[1037941200,7920.4780000000001],[1038027600,7920.4780000000001],[1038114000,7920.4780000000001],[1038200400,7920.4780000000001],[1038286800,7920.4780000000001],[1038373200,7920.4780000000001],[1038459600,7920.4780000000001],[1038546000,7920.4780000000001],[1038632400,7920.4780000000001],[1038718800,7920.4780000000001],[1038805200,7920.4780000000001],[1038891600,7920.4780000000001],[1038978000,7920.4780000000001],[1039064400,7920.4780000000001],[1039150800,7920.4780000000001],[1039237200,7920.4780000000001],[1039323600,7920.4780000000001],[1039410000,7920.4780000000001],[1039496400,7920.4780000000001],[1039582800,7920.4780000000001],[1039669200,7920.4780000000001],[1039755600,7920.4780000000001],[1039842000,7920.4780000000001],[1039928400,7920.4780000000001],[1040014800,7920.4780000000001],[1040101200,7920.4780000000001],[1040187600,7920.4780000000001],[1040274000,7920.4780000000001],[1040360400,7920.4780000000001],[1040446800,7920.4780000000001],[1040533200,7920.4780000000001],[1040619600,7920.4780000000001],[1040706000,7920.4780000000001],[1040792400,7920.4780000000001],[1040878800,7920.4780000000001],[1040965200,7920.4780000000001],[1041051600,7920.4780000000001],[1041138000,7920.4780000000001],[1041224400,7920.4780000000001],[1041310800,7920.4780000000001],[1041397200,7920.4780000000001],[1041483600,7920.4780000000001],[1041570000,7920.4780000000001],[1041656400,7920.4780000000001],[1041742800,7920.4780000000001],[1041829200,7920.4780000000001],[1041915600,7920.4780000000001],[1042002000,7920.4780000000001],[1042088400,7920.4780000000001],[1042174800,7920.4780000000001],[1042261200,7920.4780000000001],[1042347600,7920.4780000000001],[1042434000,7920.4780000000001],[1042520400,7920.4780000000001],[1042606800,7920.4780000000001],[1042693200,7920.4780000000001],[1042779600,7920.4780000000001],[1042866000,7920.4780000000001],[1042952400,7920.4780000000001],[1043038800,7920.4780000000001],[1043125200,7920.4780000000001],[1043211600,7920.4780000000001],[1043298000,7920.4780000000001],[1043384400,7920.4780000000001],[1043470800,7920.4780000000001],[1043557200,7920.4780000000001],[1043643600,7920.4780000000001],[1043730000,7920.4780000000001],[1043816400,7920.4780000000001],[1043902800,7920.4780000000001],[1043989200,7920.4780000000001],[1044075600,7920.4780000000001],[1044162000,7920.4780000000001],[1044248400,7920.4780000000001],[1044334800,7920.4780000000001],[1044421200,7920.4780000000001],[1044507600,7920.4780000000001],[1044594000,7920.4780000000001],[1044680400,7920.4780000000001],[1044766800,7920.4780000000001],[1044853200,7920.4780000000001],[1044939600,7920.4780000000001],[1045026000,7920.4780000000001],[1045112400,7920.4780000000001],[1045198800,7920.4780000000001],[1045285200,7920.4780000000001],[1045371600,7920.4780000000001],[1045458000,7920.4780000000001],[1045544400,7920.4780000000001],[1045630800,7920.4780000000001],[1045717200,7920.4780000000001],[1045803600,7920.4780000000001],[1045890000,7920.4780000000001],[1045976400,7920.4780000000001],[1046062800,7920.4780000000001],[1046149200,7920.4780000000001],[1046235600,7920.4780000000001],[1046322000,7920.4780000000001],[1046408400,7920.4780000000001],[1046494800,7920.4780000000001],[1046581200,7920.4780000000001],[1046667600,7920.4780000000001],[1046754000,7920.4780000000001],[1046840400,7920.4780000000001],[1046926800,7920.4780000000001],[1047013200,7920.4780000000001],[1047099600,7920.4780000000001],[1047186000,7920.4780000000001],[1047272400,7920.4780000000001],[1047358800,7920.4780000000001],[1047445200,7920.4780000000001],[1047531600,7920.4780000000001],[1047618000,7920.4780000000001],[1047704400,7920.4780000000001],[1047790800,7920.4780000000001],[1047877200,7920.4780000000001],[1047963600,7920.4780000000001],[1048050000,7920.4780000000001],[1048136400,7920.4780000000001],[1048222800,7920.4780000000001],[1048309200,7920.4780000000001],[1048395600,7920.4780000000001],[1048482000,7920.4780000000001],[1048568400,7920.4780000000001],[1048654800,7920.4780000000001],[1048741200,7920.4780000000001],[1048827600,7920.4780000000001],[1048914000,7920.4780000000001],[1049000400,7920.4780000000001],[1049086800,7920.4780000000001],[1049173200,7920.4780000000001],[1049259600,7920.4780000000001],[1049346000,7920.4780000000001],[1049432400,7920.4780000000001],[1049518800,7920.4780000000001],[1049605200,7920.4780000000001],[1049688000,7920.4780000000001],[1049774400,7920.4780000000001],[1049860800,7920.4780000000001],[1049947200,7920.4780000000001],[1050033600,7920.4780000000001],[1050120000,7920.4780000000001],[1050206400,7920.4780000000001],[1050292800,7920.4780000000001],[1050379200,7920.4780000000001],[1050465600,7920.4780000000001],[1050552000,7920.4780000000001],[1050638400,7920.4780000000001],[1050724800,7920.4780000000001],[1050811200,7920.4780000000001],[1050897600,7920.4780000000001],[1050984000,7920.4780000000001],[1051070400,7920.4780000000001],[1051156800,7920.4780000000001],[1051243200,7920.4780000000001],[1051329600,7920.4780000000001],[1051416000,7920.4780000000001],[1051502400,7920.4780000000001],[1051588800,7920.4780000000001],[1051675200,7920.4780000000001],[1051761600,7920.4780000000001],[1051848000,7920.4780000000001],[1051934400,7920.4780000000001],[1052020800,7920.4780000000001],[1052107200,7920.4780000000001],[1052193600,7920.4780000000001],[1052280000,7920.4780000000001],[1052366400,7920.4780000000001],[1052452800,7920.4780000000001],[1052539200,7920.4780000000001],[1052625600,7920.4780000000001],[1052712000,7920.4780000000001],[1052798400,7920.4780000000001],[1052884800,7920.4780000000001],[1052971200,7920.4780000000001],[1053057600,7920.4780000000001],[1053144000,7920.4780000000001],[1053230400,7920.4780000000001],[1053316800,7920.4780000000001],[1053403200,7920.4780000000001],[1053489600,7920.4780000000001],[1053576000,7920.4780000000001],[1053662400,7920.4780000000001],[1053748800,7920.4780000000001],[1053835200,7920.4780000000001],[1053921600,7920.4780000000001],[1054008000,7920.4780000000001],[1054094400,7920.4780000000001],[1054180800,7920.4780000000001],[1054267200,7920.4780000000001],[1054353600,7920.4780000000001],[1054440000,7920.4780000000001],[1054526400,7920.4780000000001],[1054612800,7920.4780000000001],[1054699200,7920.4780000000001],[1054785600,7920.4780000000001],[1054872000,7920.4780000000001],[1054958400,7920.4780000000001],[1055044800,7920.4780000000001],[1055131200,7920.4780000000001],[1055217600,7920.4780000000001],[1055304000,7920.4780000000001],[1055390400,7920.4780000000001],[1055476800,7920.4780000000001],[1055563200,7920.4780000000001],[1055649600,7920.4780000000001],[1055736000,7920.4780000000001],[1055822400,7920.4780000000001],[1055908800,7920.4780000000001],[1055995200,7920.4780000000001],[1056081600,7920.4780000000001],[1056168000,7920.4780000000001],[1056254400,7920.4780000000001],[1056340800,7920.4780000000001],[1056427200,7920.4780000000001],[1056513600,7920.4780000000001],[1056600000,7920.4780000000001],[1056686400,7920.4780000000001],[1056772800,7920.4780000000001],[1056859200,7920.4780000000001],[1056945600,7920.4780000000001],[1057032000,7920.4780000000001],[1057118400,7920.4780000000001],[1057204800,14851.4292]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,30990.934700000002],[1247025600,30990.934700000002],[1247112000,30990.934700000002],[1247198400,30990.934700000002],[1247284800,30990.934700000002],[1247371200,30990.934700000002],[1247457600,30990.934700000002],[1247544000,30990.934700000002],[1247630400,30990.934700000002],[1247716800,30990.934700000002],[1247803200,30990.934700000002],[1247889600,30990.934700000002],[1247976000,30990.934700000002],[1248062400,30990.934700000002],[1248148800,30990.934700000002],[1248235200,30990.934700000002],[1248321600,30990.934700000002],[1248408000,30990.934700000002],[1248494400,30990.934700000002],[1248580800,30990.934700000002],[1248667200,30990.934700000002],[1248753600,30990.934700000002],[1248840000,30990.934700000002],[1248926400,30990.934700000002],[1249012800,30990.934700000002],[1249099200,30990.934700000002],[1249185600,30990.934700000002],[1249272000,30990.934700000002],[1249358400,30990.934700000002],[1249444800,30990.934700000002],[1249531200,30990.934700000002],[1249617600,30990.934700000002],[1249704000,30990.934700000002],[1249790400,30990.934700000002],[1249876800,30990.934700000002],[1249963200,30990.934700000002],[1250049600,30990.934700000002],[1250136000,30990.934700000002],[1250222400,30990.934700000002],[1250308800,30990.934700000002],[1250395200,30990.934700000002],[1250481600,30990.934700000002],[1250568000,30990.934700000002],[1250654400,30990.934700000002],[1250740800,30990.934700000002],[1250827200,30990.934700000002],[1250913600,30990.934700000002],[1251000000,30990.934700000002],[1251086400,30990.934700000002],[1251172800,30990.934700000002],[1251259200,30990.934700000002],[1251345600,30990.934700000002],[1251432000,30990.934700000002],[1251518400,30990.934700000002],[1251604800,30990.934700000002],[1251691200,30990.934700000002],[1251777600,30990.934700000002],[1251864000,30990.934700000002],[1251950400,30990.934700000002],[1252036800,30990.934700000002],[1252123200,30990.934700000002],[1252209600,30990.934700000002],[1252296000,30990.934700000002],[1252382400,30990.934700000002],[1252468800,30990.934700000002],[1252555200,30990.934700000002],[1252641600,30990.934700000002],[1252728000,30990.934700000002],[1252814400,30990.934700000002],[1252900800,30990.934700000002],[1252987200,30990.934700000002],[1253073600,30990.934700000002],[1253160000,30990.934700000002],[1253246400,30990.934700000002],[1253332800,30990.934700000002],[1253419200,30990.934700000002],[1253505600,30990.934700000002],[1253592000,30990.934700000002],[1253678400,30990.934700000002],[1253764800,30990.934700000002],[1253851200,30990.934700000002],[1253937600,30990.934700000002],[1254024000,30990.934700000002],[1254110400,30990.934700000002],[1254196800,30990.934700000002],[1254283200,30990.934700000002],[1254369600,30990.934700000002],[1254456000,30990.934700000002],[1254542400,30990.934700000002],[1254628800,30990.934700000002],[1254715200,30990.934700000002],[1254801600,30990.934700000002],[1254888000,30990.934700000002],[1254974400,30990.934700000002],[1255060800,30990.934700000002],[1255147200,30990.934700000002],[1255233600,30990.934700000002],[1255320000,30990.934700000002],[1255406400,30990.934700000002],[1255492800,30990.934700000002],[1255579200,30990.934700000002],[1255665600,30990.934700000002],[1255752000,30990.934700000002],[1255838400,30990.934700000002],[1255924800,30990.934700000002],[1256011200,30990.934700000002],[1256097600,30990.934700000002],[1256184000,30990.934700000002],[1256270400,30990.934700000002],[1256356800,30990.934700000002],[1256443200,30990.934700000002],[1256529600,30990.934700000002],[1256616000,30990.934700000002],[1256702400,30990.934700000002],[1256788800,30990.934700000002],[1256875200,30990.934700000002],[1256961600,30990.934700000002],[1257048000,30990.934700000002],[1257138000,30990.934700000002],[1257224400,30990.934700000002],[1257310800,30990.934700000002],[1257397200,30990.934700000002],[1257483600,30990.934700000002],[1257570000,30990.934700000002],[1257656400,30990.934700000002],[1257742800,30990.934700000002],[1257829200,30990.934700000002],[1257915600,30990.934700000002],[1258002000,30990.934700000002],[1258088400,30990.934700000002],[1258174800,30990.934700000002],[1258261200,30990.934700000002],[1258347600,30990.934700000002],[1258434000,30990.934700000002],[1258520400,30990.934700000002],[1258606800,30990.934700000002],[1258693200,30990.934700000002],[1258779600,30990.934700000002],[1258866000,30990.934700000002],[1258952400,30990.934700000002],[1259038800,30990.934700000002],[1259125200,30990.934700000002],[1259211600,30990.934700000002],[1259298000,30990.934700000002],[1259384400,30990.934700000002],[1259470800,30990.934700000002],[1259557200,30990.934700000002],[1259643600,30990.934700000002],[1259730000,30990.934700000002],[1259816400,30990.934700000002],[1259902800,30990.934700000002],[1259989200,30990.934700000002],[1260075600,30990.934700000002],[1260162000,30990.934700000002],[1260248400,30990.934700000002],[1260334800,30990.934700000002],[1260421200,30990.934700000002],[1260507600,30990.934700000002],[1260594000,30990.934700000002],[1260680400,30990.934700000002],[1260766800,30990.934700000002],[1260853200,30990.934700000002],[1260939600,30990.934700000002],[1261026000,30990.934700000002],[1261112400,30990.934700000002],[1261198800,30990.934700000002],[1261285200,30990.934700000002],[1261371600,30990.934700000002],[1261458000,30990.934700000002],[1261544400,30990.934700000002],[1261630800,30990.934700000002],[1261717200,30990.934700000002],[1261803600,30990.934700000002],[1261890000,30990.934700000002],[1261976400,30990.934700000002],[1262062800,30990.934700000002],[1262149200,30990.934700000002],[1262235600,30990.934700000002],[1262322000,30990.934700000002],[1262408400,30990.934700000002],[1262494800,30990.934700000002],[1262581200,30990.934700000002],[1262667600,30990.934700000002],[1262754000,30990.934700000002],[1262840400,30990.934700000002],[1262926800,30990.934700000002],[1263013200,30990.934700000002],[1263099600,30990.934700000002],[1263186000,30990.934700000002],[1263272400,30990.934700000002],[1263358800,30990.934700000002],[1263445200,30990.934700000002],[1263531600,30990.934700000002],[1263618000,30990.934700000002],[1263704400,30990.934700000002],[1263790800,30990.934700000002],[1263877200,30990.934700000002],[1263963600,30990.934700000002],[1264050000,30990.934700000002],[1264136400,30990.934700000002],[1264222800,30990.934700000002],[1264309200,30990.934700000002],[1264395600,30990.934700000002],[1264482000,30990.934700000002],[1264568400,30990.934700000002],[1264654800,30990.934700000002],[1264741200,30990.934700000002],[1264827600,30990.934700000002],[1264914000,30990.934700000002],[1265000400,30990.934700000002],[1265086800,30990.934700000002],[1265173200,30990.934700000002],[1265259600,30990.934700000002],[1265346000,30990.934700000002],[1265432400,30990.934700000002],[1265518800,30990.934700000002],[1265605200,30990.934700000002],[1265691600,30990.934700000002],[1265778000,30990.934700000002],[1265864400,30990.934700000002],[1265950800,30990.934700000002],[1266037200,30990.934700000002],[1266123600,30990.934700000002],[1266210000,30990.934700000002],[1266296400,30990.934700000002],[1266382800,30990.934700000002],[1266469200,30990.934700000002],[1266555600,30990.934700000002],[1266642000,30990.934700000002],[1266728400,30990.934700000002],[1266814800,30990.934700000002],[1266901200,30990.934700000002],[1266987600,30990.934700000002],[1267074000,30990.934700000002],[1267160400,30990.934700000002],[1267246800,30990.934700000002],[1267333200,30990.934700000002],[1267419600,30990.934700000002],[1267506000,30990.934700000002],[1267592400,30990.934700000002],[1267678800,30990.934700000002],[1267765200,30990.934700000002],[1267851600,30990.934700000002],[1267938000,30990.934700000002],[1268024400,30990.934700000002],[1268110800,30990.934700000002],[1268197200,30990.934700000002],[1268283600,30990.934700000002],[1268370000,30990.934700000002],[1268456400,30990.934700000002],[1268542800,30990.934700000002],[1268625600,30990.934700000002],[1268712000,30990.934700000002],[1268798400,30990.934700000002],[1268884800,30990.934700000002],[1268971200,30990.934700000002],[1269057600,30990.934700000002],[1269144000,30990.934700000002],[1269230400,30990.934700000002],[1269316800,30990.934700000002],[1269403200,30990.934700000002],[1269489600,30990.934700000002],[1269576000,30990.934700000002],[1269662400,30990.934700000002],[1269748800,30990.934700000002],[1269835200,30990.934700000002],[1269921600,30990.934700000002],[1270008000,30990.934700000002],[1270094400,30990.934700000002],[1270180800,30990.934700000002],[1270267200,30990.934700000002],[1270353600,30990.934700000002],[1270440000,30990.934700000002],[1270526400,30990.934700000002],[1270612800,30990.934700000002],[1270699200,30990.934700000002],[1270785600,30990.934700000002],[1270872000,30990.934700000002],[1270958400,30990.934700000002],[1271044800,30990.934700000002],[1271131200,30990.934700000002],[1271217600,30990.934700000002],[1271304000,30990.934700000002],[1271390400,30990.934700000002],[1271476800,30990.934700000002],[1271563200,30990.934700000002],[1271649600,30990.934700000002],[1271736000,30990.934700000002],[1271822400,30990.934700000002],[1271908800,30990.934700000002],[1271995200,30990.934700000002],[1272081600,30990.934700000002],[1272168000,30990.934700000002],[1272254400,30990.934700000002],[1272340800,30990.934700000002],[1272427200,30990.934700000002],[1272513600,30990.934700000002],[1272600000,30990.934700000002],[1272686400,30990.934700000002],[1272772800,30990.934700000002],[1272859200,30990.934700000002],[1272945600,30990.934700000002],[1273032000,30990.934700000002],[1273118400,30990.934700000002],[1273204800,30990.934700000002],[1273291200,30990.934700000002],[1273377600,30990.934700000002],[1273464000,30990.934700000002],[1273550400,30990.934700000002],[1273636800,30990.934700000002],[1273723200,30990.934700000002],[1273809600,30990.934700000002],[1273896000,30990.934700000002],[1273982400,30990.934700000002],[1274068800,30990.934700000002],[1274155200,30990.934700000002],[1274241600,30990.934700000002],[1274328000,30990.934700000002],[1274414400,30990.934700000002],[1274500800,30990.934700000002],[1274587200,30990.934700000002],[1274673600,30990.934700000002],[1274760000,30990.934700000002],[1274846400,30990.934700000002],[1274932800,30990.934700000002],[1275019200,30990.934700000002],[1275105600,30990.934700000002],[1275192000,30990.934700000002],[1275278400,30990.934700000002],[1275364800,30990.934700000002],[1275451200,30990.934700000002],[1275537600,30990.934700000002],[1275624000,30990.934700000002],[1275710400,30990.934700000002],[1275796800,30990.934700000002],[1275883200,30990.934700000002],[1275969600,30990.934700000002],[1276056000,30990.934700000002],[1276142400,30990.934700000002],[1276228800,30990.934700000002],[1276315200,30990.934700000002],[1276401600,30990.934700000002],[1276488000,30990.934700000002],[1276574400,30990.934700000002],[1276660800,30990.934700000002],[1276747200,30990.934700000002],[1276833600,30990.934700000002],[1276920000,30990.934700000002],[1277006400,30990.934700000002],[1277092800,30990.934700000002],[1277179200,30990.934700000002],[1277265600,30990.934700000002],[1277352000,30990.934700000002],[1277438400,30990.934700000002],[1277524800,30990.934700000002],[1277611200,30990.934700000002],[1277697600,30990.934700000002],[1277784000,30990.934700000002],[1277870400,30990.934700000002],[1277956800,30990.934700000002],[1278043200,30990.934700000002],[1278129600,116447.4948],[1278216000,116447.4948],[1278302400,116447.4948],[1278388800,116447.4948]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1246593600,37544.9522],[1246680000,37544.9522],[1246766400,37544.9522],[1246852800,37544.9522],[1246939200,37544.9522],[1247025600,37544.9522],[1247112000,37544.9522],[1247198400,37544.9522],[1247284800,37544.9522],[1247371200,37544.9522],[1247457600,37544.9522],[1247544000,37544.9522],[1247630400,37544.9522],[1247716800,37544.9522],[1247803200,37544.9522],[1247889600,37544.9522],[1247976000,37544.9522],[1248062400,37544.9522],[1248148800,37544.9522],[1248235200,37544.9522],[1248321600,37544.9522],[1248408000,37544.9522],[1248494400,37544.9522],[1248580800,37544.9522],[1248667200,37544.9522],[1248753600,37544.9522],[1248840000,37544.9522],[1248926400,37544.9522],[1249012800,37544.9522],[1249099200,37544.9522],[1249185600,37544.9522],[1249272000,37544.9522],[1249358400,37544.9522],[1249444800,37544.9522],[1249531200,37544.9522],[1249617600,37544.9522],[1249704000,37544.9522],[1249790400,37544.9522],[1249876800,37544.9522],[1249963200,37544.9522],[1250049600,37544.9522],[1250136000,37544.9522],[1250222400,37544.9522],[1250308800,37544.9522],[1250395200,37544.9522],[1250481600,37544.9522],[1250568000,37544.9522],[1250654400,37544.9522],[1250740800,37544.9522],[1250827200,37544.9522],[1250913600,37544.9522],[1251000000,37544.9522],[1251086400,37544.9522],[1251172800,37544.9522],[1251259200,37544.9522],[1251345600,37544.9522],[1251432000,37544.9522],[1251518400,37544.9522],[1251604800,37544.9522],[1251691200,37544.9522],[1251777600,37544.9522],[1251864000,37544.9522],[1251950400,37544.9522],[1252036800,37544.9522],[1252123200,37544.9522],[1252209600,37544.9522],[1252296000,37544.9522],[1252382400,37544.9522],[1252468800,37544.9522],[1252555200,37544.9522],[1252641600,37544.9522],[1252728000,37544.9522],[1252814400,37544.9522],[1252900800,37544.9522],[1252987200,37544.9522],[1253073600,37544.9522],[1253160000,37544.9522],[1253246400,37544.9522],[1253332800,37544.9522],[1253419200,37544.9522],[1253505600,37544.9522],[1253592000,37544.9522],[1253678400,37544.9522],[1253764800,37544.9522],[1253851200,37544.9522],[1253937600,37544.9522],[1254024000,37544.9522],[1254110400,37544.9522],[1254196800,37544.9522],[1254283200,37544.9522],[1254369600,37544.9522],[1254456000,37544.9522],[1254542400,37544.9522],[1254628800,37544.9522],[1254715200,37544.9522],[1254801600,37544.9522],[1254888000,37544.9522],[1254974400,37544.9522],[1255060800,37544.9522],[1255147200,37544.9522],[1255233600,37544.9522],[1255320000,37544.9522],[1255406400,37544.9522],[1255492800,37544.9522],[1255579200,37544.9522],[1255665600,37544.9522],[1255752000,37544.9522],[1255838400,37544.9522],[1255924800,37544.9522],[1256011200,37544.9522],[1256097600,37544.9522],[1256184000,37544.9522],[1256270400,37544.9522],[1256356800,37544.9522],[1256443200,37544.9522],[1256529600,37544.9522],[1256616000,37544.9522],[1256702400,37544.9522],[1256788800,37544.9522],[1256875200,37544.9522],[1256961600,37544.9522],[1257048000,37544.9522],[1257138000,37544.9522],[1257224400,37544.9522],[1257310800,37544.9522],[1257397200,37544.9522],[1257483600,37544.9522],[1257570000,37544.9522],[1257656400,37544.9522],[1257742800,37544.9522],[1257829200,37544.9522],[1257915600,37544.9522],[1258002000,37544.9522],[1258088400,37544.9522],[1258174800,37544.9522],[1258261200,37544.9522],[1258347600,37544.9522],[1258434000,37544.9522],[1258520400,37544.9522],[1258606800,37544.9522],[1258693200,37544.9522],[1258779600,37544.9522],[1258866000,37544.9522],[1258952400,37544.9522],[1259038800,37544.9522],[1259125200,37544.9522],[1259211600,37544.9522],[1259298000,37544.9522],[1259384400,37544.9522],[1259470800,37544.9522],[1259557200,37544.9522],[1259643600,37544.9522],[1259730000,37544.9522],[1259816400,37544.9522],[1259902800,37544.9522],[1259989200,37544.9522],[1260075600,37544.9522],[1260162000,37544.9522],[1260248400,37544.9522],[1260334800,37544.9522],[1260421200,37544.9522],[1260507600,37544.9522],[1260594000,37544.9522],[1260680400,37544.9522],[1260766800,37544.9522],[1260853200,37544.9522],[1260939600,37544.9522],[1261026000,37544.9522],[1261112400,37544.9522],[1261198800,37544.9522],[1261285200,37544.9522],[1261371600,37544.9522],[1261458000,37544.9522],[1261544400,37544.9522],[1261630800,37544.9522],[1261717200,37544.9522],[1261803600,37544.9522],[1261890000,37544.9522],[1261976400,37544.9522],[1262062800,37544.9522],[1262149200,37544.9522],[1262235600,37544.9522],[1262322000,37544.9522],[1262408400,37544.9522],[1262494800,37544.9522],[1262581200,37544.9522],[1262667600,37544.9522],[1262754000,37544.9522],[1262840400,37544.9522],[1262926800,37544.9522],[1263013200,37544.9522],[1263099600,37544.9522],[1263186000,37544.9522],[1263272400,37544.9522],[1263358800,37544.9522],[1263445200,37544.9522],[1263531600,37544.9522],[1263618000,37544.9522],[1263704400,37544.9522],[1263790800,37544.9522],[1263877200,37544.9522],[1263963600,37544.9522],[1264050000,37544.9522],[1264136400,37544.9522],[1264222800,37544.9522],[1264309200,37544.9522],[1264395600,37544.9522],[1264482000,37544.9522],[1264568400,37544.9522],[1264654800,37544.9522],[1264741200,37544.9522],[1264827600,37544.9522],[1264914000,37544.9522],[1265000400,37544.9522],[1265086800,37544.9522],[1265173200,37544.9522],[1265259600,37544.9522],[1265346000,37544.9522],[1265432400,37544.9522],[1265518800,37544.9522],[1265605200,37544.9522],[1265691600,37544.9522],[1265778000,37544.9522],[1265864400,37544.9522],[1265950800,37544.9522],[1266037200,37544.9522],[1266123600,37544.9522],[1266210000,37544.9522],[1266296400,37544.9522],[1266382800,37544.9522],[1266469200,37544.9522],[1266555600,37544.9522],[1266642000,37544.9522],[1266728400,37544.9522],[1266814800,37544.9522],[1266901200,37544.9522],[1266987600,37544.9522],[1267074000,37544.9522],[1267160400,37544.9522],[1267246800,37544.9522],[1267333200,37544.9522],[1267419600,37544.9522],[1267506000,37544.9522],[1267592400,37544.9522],[1267678800,37544.9522],[1267765200,37544.9522],[1267851600,37544.9522],[1267938000,37544.9522],[1268024400,37544.9522],[1268110800,37544.9522],[1268197200,37544.9522],[1268283600,37544.9522],[1268370000,37544.9522],[1268456400,37544.9522],[1268542800,37544.9522],[1268625600,37544.9522],[1268712000,37544.9522],[1268798400,37544.9522],[1268884800,37544.9522],[1268971200,37544.9522],[1269057600,37544.9522],[1269144000,37544.9522],[1269230400,37544.9522],[1269316800,37544.9522],[1269403200,37544.9522],[1269489600,37544.9522],[1269576000,37544.9522],[1269662400,37544.9522],[1269748800,37544.9522],[1269835200,37544.9522],[1269921600,37544.9522],[1270008000,37544.9522],[1270094400,37544.9522],[1270180800,37544.9522],[1270267200,37544.9522],[1270353600,37544.9522],[1270440000,37544.9522],[1270526400,37544.9522],[1270612800,37544.9522],[1270699200,37544.9522],[1270785600,37544.9522],[1270872000,37544.9522],[1270958400,37544.9522],[1271044800,37544.9522],[1271131200,37544.9522],[1271217600,37544.9522],[1271304000,37544.9522],[1271390400,37544.9522],[1271476800,37544.9522],[1271563200,37544.9522],[1271649600,37544.9522],[1271736000,37544.9522],[1271822400,37544.9522],[1271908800,37544.9522],[1271995200,37544.9522],[1272081600,37544.9522],[1272168000,37544.9522],[1272254400,37544.9522],[1272340800,37544.9522],[1272427200,37544.9522],[1272513600,37544.9522],[1272600000,37544.9522],[1272686400,37544.9522],[1272772800,37544.9522],[1272859200,37544.9522],[1272945600,37544.9522],[1273032000,37544.9522],[1273118400,37544.9522],[1273204800,37544.9522],[1273291200,37544.9522],[1273377600,37544.9522],[1273464000,37544.9522],[1273550400,37544.9522],[1273636800,37544.9522],[1273723200,37544.9522],[1273809600,37544.9522],[1273896000,37544.9522],[1273982400,37544.9522],[1274068800,37544.9522],[1274155200,37544.9522],[1274241600,37544.9522],[1274328000,37544.9522],[1274414400,37544.9522],[1274500800,37544.9522],[1274587200,37544.9522],[1274673600,37544.9522],[1274760000,37544.9522],[1274846400,37544.9522],[1274932800,37544.9522],[1275019200,37544.9522],[1275105600,37544.9522],[1275192000,37544.9522],[1275278400,37544.9522],[1275364800,37544.9522],[1275451200,37544.9522],[1275537600,37544.9522],[1275624000,37544.9522],[1275710400,37544.9522],[1275796800,37544.9522],[1275883200,37544.9522],[1275969600,37544.9522],[1276056000,37544.9522],[1276142400,37544.9522],[1276228800,37544.9522],[1276315200,37544.9522],[1276401600,37544.9522],[1276488000,37544.9522],[1276574400,37544.9522],[1276660800,37544.9522],[1276747200,37544.9522],[1276833600,37544.9522],[1276920000,37544.9522],[1277006400,37544.9522],[1277092800,37544.9522],[1277179200,37544.9522],[1277265600,37544.9522],[1277352000,37544.9522],[1277438400,37544.9522],[1277524800,37544.9522],[1277611200,37544.9522],[1277697600,37544.9522],[1277784000,37544.9522],[1277870400,37544.9522],[1277956800,37544.9522],[1278043200,37544.9522]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278475200,63042.491399999999],[1278561600,63042.491399999999],[1278648000,63042.491399999999],[1278734400,63042.491399999999],[1278820800,63042.491399999999],[1278907200,63042.491399999999],[1278993600,63042.491399999999],[1279080000,63042.491399999999],[1279166400,63042.491399999999],[1279252800,63042.491399999999],[1279339200,63042.491399999999],[1279425600,63042.491399999999],[1279512000,63042.491399999999],[1279598400,63042.491399999999],[1279684800,63042.491399999999],[1279771200,63042.491399999999],[1279857600,63042.491399999999],[1279944000,63042.491399999999],[1280030400,63042.491399999999],[1280116800,63042.491399999999],[1280203200,63042.491399999999],[1280289600,63042.491399999999],[1280376000,63042.491399999999],[1280462400,63042.491399999999],[1280548800,63042.491399999999],[1280635200,63042.491399999999],[1280721600,63042.491399999999],[1280808000,63042.491399999999],[1280894400,63042.491399999999],[1280980800,63042.491399999999],[1281067200,63042.491399999999],[1281153600,63042.491399999999],[1281240000,63042.491399999999],[1281326400,63042.491399999999],[1281412800,63042.491399999999],[1281499200,63042.491399999999],[1281585600,63042.491399999999],[1281672000,63042.491399999999],[1281758400,63042.491399999999],[1281844800,63042.491399999999],[1281931200,63042.491399999999],[1282017600,63042.491399999999],[1282104000,63042.491399999999],[1282190400,63042.491399999999],[1282276800,63042.491399999999],[1282363200,63042.491399999999],[1282449600,63042.491399999999],[1282536000,63042.491399999999],[1282622400,63042.491399999999],[1282708800,63042.491399999999],[1282795200,63042.491399999999],[1282881600,63042.491399999999],[1282968000,63042.491399999999],[1283054400,63042.491399999999],[1283140800,63042.491399999999],[1283227200,63042.491399999999],[1283313600,63042.491399999999],[1283400000,63042.491399999999],[1283486400,63042.491399999999],[1283572800,63042.491399999999],[1283659200,63042.491399999999],[1283745600,63042.491399999999],[1283832000,63042.491399999999],[1283918400,63042.491399999999],[1284004800,63042.491399999999],[1284091200,63042.491399999999],[1284177600,63042.491399999999],[1284264000,63042.491399999999],[1284350400,63042.491399999999],[1284436800,63042.491399999999],[1284523200,63042.491399999999],[1284609600,63042.491399999999],[1284696000,63042.491399999999],[1284782400,63042.491399999999],[1284868800,63042.491399999999],[1284955200,63042.491399999999],[1285041600,63042.491399999999],[1285128000,63042.491399999999],[1285214400,63042.491399999999],[1285300800,63042.491399999999],[1285387200,63042.491399999999],[1285473600,63042.491399999999],[1285560000,63042.491399999999],[1285646400,63042.491399999999],[1285732800,63042.491399999999],[1285819200,63042.491399999999],[1285905600,63042.491399999999],[1285992000,63042.491399999999],[1286078400,63042.491399999999],[1286164800,63042.491399999999],[1286251200,63042.491399999999],[1286337600,63042.491399999999],[1286424000,63042.491399999999],[1286510400,63042.491399999999],[1286596800,63042.491399999999],[1286683200,63042.491399999999],[1286769600,63042.491399999999],[1286856000,63042.491399999999],[1286942400,63042.491399999999],[1287028800,63042.491399999999],[1287115200,63042.491399999999],[1287201600,63042.491399999999],[1287288000,63042.491399999999],[1287374400,63042.491399999999],[1287460800,63042.491399999999],[1287547200,63042.491399999999],[1287633600,63042.491399999999],[1287720000,63042.491399999999],[1287806400,63042.491399999999],[1287892800,63042.491399999999],[1287979200,63042.491399999999],[1288065600,63042.491399999999],[1288152000,63042.491399999999],[1288238400,63042.491399999999],[1288324800,63042.491399999999],[1288411200,63042.491399999999],[1288497600,63042.491399999999],[1288584000,63042.491399999999],[1288670400,63042.491399999999],[1288756800,63042.491399999999],[1288843200,63042.491399999999],[1288929600,63042.491399999999],[1289016000,63042.491399999999],[1289102400,63042.491399999999],[1289192400,63042.491399999999],[1289278800,63042.491399999999],[1289365200,63042.491399999999],[1289451600,63042.491399999999],[1289538000,63042.491399999999],[1289624400,63042.491399999999],[1289710800,63042.491399999999],[1289797200,63042.491399999999],[1289883600,63042.491399999999],[1289970000,63042.491399999999],[1290056400,63042.491399999999],[1290142800,63042.491399999999],[1290229200,63042.491399999999],[1290315600,63042.491399999999],[1290402000,63042.491399999999],[1290488400,63042.491399999999],[1290574800,63042.491399999999],[1290661200,63042.491399999999],[1290747600,63042.491399999999],[1290834000,63042.491399999999],[1290920400,63042.491399999999],[1291006800,63042.491399999999],[1291093200,63042.491399999999],[1291179600,63042.491399999999],[1291266000,63042.491399999999],[1291352400,63042.491399999999],[1291438800,63042.491399999999],[1291525200,63042.491399999999],[1291611600,63042.491399999999],[1291698000,63042.491399999999],[1291784400,63042.491399999999],[1291870800,63042.491399999999],[1291957200,63042.491399999999],[1292043600,63042.491399999999],[1292130000,63042.491399999999],[1292216400,63042.491399999999],[1292302800,63042.491399999999],[1292389200,63042.491399999999],[1292475600,63042.491399999999],[1292562000,63042.491399999999],[1292648400,63042.491399999999],[1292734800,63042.491399999999],[1292821200,63042.491399999999],[1292907600,63042.491399999999],[1292994000,63042.491399999999],[1293080400,63042.491399999999],[1293166800,63042.491399999999],[1293253200,63042.491399999999],[1293339600,63042.491399999999],[1293426000,63042.491399999999],[1293512400,63042.491399999999],[1293598800,63042.491399999999],[1293685200,63042.491399999999],[1293771600,63042.491399999999],[1293858000,63042.491399999999],[1293944400,63042.491399999999],[1294030800,63042.491399999999],[1294117200,63042.491399999999],[1294203600,63042.491399999999],[1294290000,63042.491399999999],[1294376400,63042.491399999999],[1294462800,63042.491399999999],[1294549200,63042.491399999999],[1294635600,63042.491399999999],[1294722000,63042.491399999999],[1294808400,63042.491399999999],[1294894800,63042.491399999999],[1294981200,63042.491399999999],[1295067600,63042.491399999999],[1295154000,63042.491399999999],[1295240400,63042.491399999999],[1295326800,63042.491399999999],[1295413200,63042.491399999999],[1295499600,63042.491399999999],[1295586000,63042.491399999999],[1295672400,63042.491399999999],[1295758800,63042.491399999999],[1295845200,63042.491399999999],[1295931600,63042.491399999999],[1296018000,63042.491399999999],[1296104400,63042.491399999999],[1296190800,63042.491399999999],[1296277200,63042.491399999999],[1296363600,63042.491399999999],[1296450000,63042.491399999999],[1296536400,63042.491399999999],[1296622800,63042.491399999999],[1296709200,63042.491399999999],[1296795600,63042.491399999999],[1296882000,63042.491399999999],[1296968400,63042.491399999999],[1297054800,63042.491399999999],[1297141200,63042.491399999999],[1297227600,63042.491399999999],[1297314000,63042.491399999999],[1297400400,63042.491399999999],[1297486800,63042.491399999999],[1297573200,63042.491399999999],[1297659600,63042.491399999999],[1297746000,63042.491399999999],[1297832400,63042.491399999999],[1297918800,63042.491399999999],[1298005200,63042.491399999999],[1298091600,63042.491399999999],[1298178000,63042.491399999999],[1298264400,63042.491399999999],[1298350800,63042.491399999999],[1298437200,63042.491399999999],[1298523600,63042.491399999999],[1298610000,63042.491399999999],[1298696400,63042.491399999999],[1298782800,63042.491399999999],[1298869200,63042.491399999999],[1298955600,63042.491399999999],[1299042000,63042.491399999999],[1299128400,63042.491399999999],[1299214800,63042.491399999999],[1299301200,63042.491399999999],[1299387600,63042.491399999999],[1299474000,63042.491399999999],[1299560400,63042.491399999999],[1299646800,63042.491399999999],[1299733200,63042.491399999999],[1299819600,63042.491399999999],[1299906000,63042.491399999999],[1299992400,63042.491399999999],[1300075200,63042.491399999999],[1300161600,63042.491399999999],[1300248000,63042.491399999999],[1300334400,63042.491399999999],[1300420800,63042.491399999999],[1300507200,63042.491399999999],[1300593600,63042.491399999999],[1300680000,63042.491399999999],[1300766400,63042.491399999999],[1300852800,63042.491399999999],[1300939200,63042.491399999999],[1301025600,63042.491399999999],[1301112000,63042.491399999999],[1301198400,63042.491399999999],[1301284800,63042.491399999999],[1301371200,63042.491399999999],[1301457600,63042.491399999999],[1301544000,63042.491399999999],[1301630400,63042.491399999999],[1301716800,63042.491399999999],[1301803200,63042.491399999999],[1301889600,63042.491399999999],[1301976000,63042.491399999999],[1302062400,63042.491399999999],[1302148800,63042.491399999999],[1302235200,63042.491399999999],[1302321600,63042.491399999999],[1302408000,63042.491399999999],[1302494400,63042.491399999999],[1302580800,63042.491399999999],[1302667200,63042.491399999999],[1302753600,63042.491399999999],[1302840000,63042.491399999999],[1302926400,63042.491399999999],[1303012800,63042.491399999999],[1303099200,63042.491399999999],[1303185600,63042.491399999999],[1303272000,63042.491399999999],[1303358400,63042.491399999999],[1303444800,63042.491399999999],[1303531200,63042.491399999999],[1303617600,63042.491399999999],[1303704000,63042.491399999999],[1303790400,63042.491399999999],[1303876800,63042.491399999999],[1303963200,63042.491399999999],[1304049600,63042.491399999999],[1304136000,63042.491399999999],[1304222400,63042.491399999999],[1304308800,63042.491399999999],[1304395200,63042.491399999999],[1304481600,63042.491399999999],[1304568000,63042.491399999999],[1304654400,63042.491399999999],[1304740800,63042.491399999999],[1304827200,63042.491399999999],[1304913600,63042.491399999999],[1305000000,63042.491399999999],[1305086400,63042.491399999999],[1305172800,63042.491399999999],[1305259200,63042.491399999999],[1305345600,63042.491399999999],[1305432000,63042.491399999999],[1305518400,63042.491399999999],[1305604800,63042.491399999999],[1305691200,63042.491399999999],[1305777600,63042.491399999999],[1305864000,63042.491399999999],[1305950400,63042.491399999999],[1306036800,63042.491399999999],[1306123200,63042.491399999999],[1306209600,63042.491399999999],[1306296000,63042.491399999999],[1306382400,63042.491399999999],[1306468800,63042.491399999999],[1306555200,63042.491399999999],[1306641600,63042.491399999999],[1306728000,63042.491399999999],[1306814400,63042.491399999999],[1306900800,63042.491399999999],[1306987200,63042.491399999999],[1307073600,63042.491399999999],[1307160000,63042.491399999999],[1307246400,63042.491399999999],[1307332800,63042.491399999999],[1307419200,63042.491399999999],[1307505600,63042.491399999999],[1307592000,63042.491399999999],[1307678400,63042.491399999999],[1307764800,63042.491399999999],[1307851200,63042.491399999999],[1307937600,63042.491399999999],[1308024000,63042.491399999999],[1308110400,63042.491399999999],[1308196800,63042.491399999999],[1308283200,63042.491399999999],[1308369600,63042.491399999999],[1308456000,63042.491399999999],[1308542400,63042.491399999999],[1308628800,63042.491399999999],[1308715200,63042.491399999999],[1308801600,63042.491399999999],[1308888000,63042.491399999999],[1308974400,63042.491399999999],[1309060800,63042.491399999999],[1309147200,63042.491399999999],[1309233600,63042.491399999999],[1309320000,63042.491399999999],[1309406400,63042.491399999999],[1309492800,63042.491399999999],[1309579200,63042.491399999999],[1309665600,63042.491399999999],[1309752000,63042.491399999999],[1309838400,63042.491399999999],[1309924800,166590.72330000001]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1278475200,67176.707399999999],[1278561600,67176.707399999999],[1278648000,67176.707399999999],[1278734400,67176.707399999999],[1278820800,67176.707399999999],[1278907200,67176.707399999999],[1278993600,67176.707399999999],[1279080000,67176.707399999999],[1279166400,67176.707399999999],[1279252800,67176.707399999999],[1279339200,67176.707399999999],[1279425600,67176.707399999999],[1279512000,67176.707399999999],[1279598400,67176.707399999999],[1279684800,67176.707399999999],[1279771200,67176.707399999999],[1279857600,67176.707399999999],[1279944000,67176.707399999999],[1280030400,67176.707399999999],[1280116800,67176.707399999999],[1280203200,67176.707399999999],[1280289600,67176.707399999999],[1280376000,67176.707399999999],[1280462400,67176.707399999999],[1280548800,67176.707399999999],[1280635200,67176.707399999999],[1280721600,67176.707399999999],[1280808000,67176.707399999999],[1280894400,67176.707399999999],[1280980800,67176.707399999999],[1281067200,67176.707399999999],[1281153600,67176.707399999999],[1281240000,67176.707399999999],[1281326400,67176.707399999999],[1281412800,67176.707399999999],[1281499200,67176.707399999999],[1281585600,67176.707399999999],[1281672000,67176.707399999999],[1281758400,67176.707399999999],[1281844800,67176.707399999999],[1281931200,67176.707399999999],[1282017600,67176.707399999999],[1282104000,67176.707399999999],[1282190400,67176.707399999999],[1282276800,67176.707399999999],[1282363200,67176.707399999999],[1282449600,67176.707399999999],[1282536000,67176.707399999999],[1282622400,67176.707399999999],[1282708800,67176.707399999999],[1282795200,67176.707399999999],[1282881600,67176.707399999999],[1282968000,67176.707399999999],[1283054400,67176.707399999999],[1283140800,67176.707399999999],[1283227200,67176.707399999999],[1283313600,67176.707399999999],[1283400000,67176.707399999999],[1283486400,67176.707399999999],[1283572800,67176.707399999999],[1283659200,67176.707399999999],[1283745600,67176.707399999999],[1283832000,67176.707399999999],[1283918400,67176.707399999999],[1284004800,67176.707399999999],[1284091200,67176.707399999999],[1284177600,67176.707399999999],[1284264000,67176.707399999999],[1284350400,67176.707399999999],[1284436800,67176.707399999999],[1284523200,67176.707399999999],[1284609600,67176.707399999999],[1284696000,67176.707399999999],[1284782400,67176.707399999999],[1284868800,67176.707399999999],[1284955200,67176.707399999999],[1285041600,67176.707399999999],[1285128000,67176.707399999999],[1285214400,67176.707399999999],[1285300800,67176.707399999999],[1285387200,67176.707399999999],[1285473600,67176.707399999999],[1285560000,67176.707399999999],[1285646400,67176.707399999999],[1285732800,67176.707399999999],[1285819200,67176.707399999999],[1285905600,67176.707399999999],[1285992000,67176.707399999999],[1286078400,67176.707399999999],[1286164800,67176.707399999999],[1286251200,67176.707399999999],[1286337600,67176.707399999999],[1286424000,67176.707399999999],[1286510400,67176.707399999999],[1286596800,67176.707399999999],[1286683200,67176.707399999999],[1286769600,67176.707399999999],[1286856000,67176.707399999999],[1286942400,67176.707399999999],[1287028800,67176.707399999999],[1287115200,67176.707399999999],[1287201600,67176.707399999999],[1287288000,67176.707399999999],[1287374400,67176.707399999999],[1287460800,67176.707399999999],[1287547200,67176.707399999999],[1287633600,67176.707399999999],[1287720000,67176.707399999999],[1287806400,67176.707399999999],[1287892800,67176.707399999999],[1287979200,67176.707399999999],[1288065600,67176.707399999999],[1288152000,67176.707399999999],[1288238400,67176.707399999999],[1288324800,67176.707399999999],[1288411200,67176.707399999999],[1288497600,67176.707399999999],[1288584000,67176.707399999999],[1288670400,67176.707399999999],[1288756800,67176.707399999999],[1288843200,67176.707399999999],[1288929600,67176.707399999999],[1289016000,67176.707399999999],[1289102400,67176.707399999999],[1289192400,67176.707399999999],[1289278800,67176.707399999999],[1289365200,67176.707399999999],[1289451600,67176.707399999999],[1289538000,67176.707399999999],[1289624400,67176.707399999999],[1289710800,67176.707399999999],[1289797200,67176.707399999999],[1289883600,67176.707399999999],[1289970000,67176.707399999999],[1290056400,67176.707399999999],[1290142800,67176.707399999999],[1290229200,67176.707399999999],[1290315600,67176.707399999999],[1290402000,67176.707399999999],[1290488400,67176.707399999999],[1290574800,67176.707399999999],[1290661200,67176.707399999999],[1290747600,67176.707399999999],[1290834000,67176.707399999999],[1290920400,67176.707399999999],[1291006800,67176.707399999999],[1291093200,67176.707399999999],[1291179600,67176.707399999999],[1291266000,67176.707399999999],[1291352400,67176.707399999999],[1291438800,67176.707399999999],[1291525200,67176.707399999999],[1291611600,67176.707399999999],[1291698000,67176.707399999999],[1291784400,67176.707399999999],[1291870800,67176.707399999999],[1291957200,67176.707399999999],[1292043600,67176.707399999999],[1292130000,67176.707399999999],[1292216400,67176.707399999999],[1292302800,67176.707399999999],[1292389200,67176.707399999999],[1292475600,67176.707399999999],[1292562000,67176.707399999999],[1292648400,67176.707399999999],[1292734800,67176.707399999999],[1292821200,67176.707399999999],[1292907600,67176.707399999999],[1292994000,67176.707399999999],[1293080400,67176.707399999999],[1293166800,67176.707399999999],[1293253200,67176.707399999999],[1293339600,67176.707399999999],[1293426000,67176.707399999999],[1293512400,67176.707399999999],[1293598800,67176.707399999999],[1293685200,67176.707399999999],[1293771600,67176.707399999999],[1293858000,67176.707399999999],[1293944400,67176.707399999999],[1294030800,67176.707399999999],[1294117200,67176.707399999999],[1294203600,67176.707399999999],[1294290000,67176.707399999999],[1294376400,67176.707399999999],[1294462800,67176.707399999999],[1294549200,67176.707399999999],[1294635600,67176.707399999999],[1294722000,67176.707399999999],[1294808400,67176.707399999999],[1294894800,67176.707399999999],[1294981200,67176.707399999999],[1295067600,67176.707399999999],[1295154000,67176.707399999999],[1295240400,67176.707399999999],[1295326800,67176.707399999999],[1295413200,67176.707399999999],[1295499600,67176.707399999999],[1295586000,67176.707399999999],[1295672400,67176.707399999999],[1295758800,67176.707399999999],[1295845200,67176.707399999999],[1295931600,67176.707399999999],[1296018000,67176.707399999999],[1296104400,67176.707399999999],[1296190800,67176.707399999999],[1296277200,67176.707399999999],[1296363600,67176.707399999999],[1296450000,67176.707399999999],[1296536400,67176.707399999999],[1296622800,67176.707399999999],[1296709200,67176.707399999999],[1296795600,67176.707399999999],[1296882000,67176.707399999999],[1296968400,67176.707399999999],[1297054800,67176.707399999999],[1297141200,67176.707399999999],[1297227600,67176.707399999999],[1297314000,67176.707399999999],[1297400400,67176.707399999999],[1297486800,67176.707399999999],[1297573200,67176.707399999999],[1297659600,67176.707399999999],[1297746000,67176.707399999999],[1297832400,67176.707399999999],[1297918800,67176.707399999999],[1298005200,67176.707399999999],[1298091600,67176.707399999999],[1298178000,67176.707399999999],[1298264400,67176.707399999999],[1298350800,67176.707399999999],[1298437200,67176.707399999999],[1298523600,67176.707399999999],[1298610000,67176.707399999999],[1298696400,67176.707399999999],[1298782800,67176.707399999999],[1298869200,67176.707399999999],[1298955600,67176.707399999999],[1299042000,67176.707399999999],[1299128400,67176.707399999999],[1299214800,67176.707399999999],[1299301200,67176.707399999999],[1299387600,67176.707399999999],[1299474000,67176.707399999999],[1299560400,67176.707399999999],[1299646800,67176.707399999999],[1299733200,67176.707399999999],[1299819600,67176.707399999999],[1299906000,67176.707399999999],[1299992400,67176.707399999999],[1300075200,67176.707399999999],[1300161600,67176.707399999999],[1300248000,67176.707399999999],[1300334400,67176.707399999999],[1300420800,67176.707399999999],[1300507200,67176.707399999999],[1300593600,67176.707399999999],[1300680000,67176.707399999999],[1300766400,67176.707399999999],[1300852800,67176.707399999999],[1300939200,67176.707399999999],[1301025600,67176.707399999999],[1301112000,67176.707399999999],[1301198400,67176.707399999999],[1301284800,67176.707399999999],[1301371200,67176.707399999999],[1301457600,67176.707399999999],[1301544000,67176.707399999999],[1301630400,67176.707399999999],[1301716800,67176.707399999999],[1301803200,67176.707399999999],[1301889600,67176.707399999999],[1301976000,67176.707399999999],[1302062400,67176.707399999999],[1302148800,67176.707399999999],[1302235200,67176.707399999999],[1302321600,67176.707399999999],[1302408000,67176.707399999999],[1302494400,67176.707399999999],[1302580800,67176.707399999999],[1302667200,67176.707399999999],[1302753600,67176.707399999999],[1302840000,67176.707399999999],[1302926400,67176.707399999999],[1303012800,67176.707399999999],[1303099200,67176.707399999999],[1303185600,67176.707399999999],[1303272000,67176.707399999999],[1303358400,67176.707399999999],[1303444800,67176.707399999999],[1303531200,67176.707399999999],[1303617600,67176.707399999999],[1303704000,67176.707399999999],[1303790400,67176.707399999999],[1303876800,67176.707399999999],[1303963200,67176.707399999999],[1304049600,67176.707399999999],[1304136000,67176.707399999999],[1304222400,67176.707399999999],[1304308800,67176.707399999999],[1304395200,67176.707399999999],[1304481600,67176.707399999999],[1304568000,67176.707399999999],[1304654400,67176.707399999999],[1304740800,67176.707399999999],[1304827200,67176.707399999999],[1304913600,67176.707399999999],[1305000000,67176.707399999999],[1305086400,67176.707399999999],[1305172800,67176.707399999999],[1305259200,67176.707399999999],[1305345600,67176.707399999999],[1305432000,67176.707399999999],[1305518400,67176.707399999999],[1305604800,67176.707399999999],[1305691200,67176.707399999999],[1305777600,67176.707399999999],[1305864000,67176.707399999999],[1305950400,67176.707399999999],[1306036800,67176.707399999999],[1306123200,67176.707399999999],[1306209600,67176.707399999999],[1306296000,67176.707399999999],[1306382400,67176.707399999999],[1306468800,67176.707399999999],[1306555200,67176.707399999999],[1306641600,67176.707399999999],[1306728000,67176.707399999999],[1306814400,67176.707399999999],[1306900800,67176.707399999999],[1306987200,67176.707399999999],[1307073600,67176.707399999999],[1307160000,67176.707399999999],[1307246400,67176.707399999999],[1307332800,67176.707399999999],[1307419200,67176.707399999999],[1307505600,67176.707399999999],[1307592000,67176.707399999999],[1307678400,67176.707399999999],[1307764800,67176.707399999999],[1307851200,67176.707399999999],[1307937600,67176.707399999999],[1308024000,67176.707399999999],[1308110400,67176.707399999999],[1308196800,67176.707399999999],[1308283200,67176.707399999999],[1308369600,67176.707399999999],[1308456000,67176.707399999999],[1308542400,67176.707399999999],[1308628800,67176.707399999999],[1308715200,67176.707399999999],[1308801600,67176.707399999999],[1308888000,67176.707399999999],[1308974400,67176.707399999999],[1309060800,67176.707399999999],[1309147200,67176.707399999999],[1309233600,67176.707399999999],[1309320000,67176.707399999999],[1309406400,67176.707399999999],[1309492800,67176.707399999999],[1309579200,67176.707399999999],[1309665600,67176.707399999999],[1309752000,67176.707399999999],[1309838400,67176.707399999999],[1309924800,156503.40849999999]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,67875.396800000002],[1278561600,67875.396800000002],[1278648000,67875.396800000002],[1278734400,67875.396800000002],[1278820800,67875.396800000002],[1278907200,67875.396800000002],[1278993600,67875.396800000002],[1279080000,67875.396800000002],[1279166400,67875.396800000002],[1279252800,67875.396800000002],[1279339200,67875.396800000002],[1279425600,67875.396800000002],[1279512000,67875.396800000002],[1279598400,67875.396800000002],[1279684800,67875.396800000002],[1279771200,67875.396800000002],[1279857600,67875.396800000002],[1279944000,67875.396800000002],[1280030400,67875.396800000002],[1280116800,67875.396800000002],[1280203200,67875.396800000002],[1280289600,67875.396800000002],[1280376000,67875.396800000002],[1280462400,67875.396800000002],[1280548800,67875.396800000002],[1280635200,67875.396800000002],[1280721600,67875.396800000002],[1280808000,67875.396800000002],[1280894400,67875.396800000002],[1280980800,67875.396800000002],[1281067200,67875.396800000002],[1281153600,67875.396800000002],[1281240000,67875.396800000002],[1281326400,67875.396800000002],[1281412800,67875.396800000002],[1281499200,67875.396800000002],[1281585600,67875.396800000002],[1281672000,67875.396800000002],[1281758400,67875.396800000002],[1281844800,67875.396800000002],[1281931200,67875.396800000002],[1282017600,67875.396800000002],[1282104000,67875.396800000002],[1282190400,67875.396800000002],[1282276800,67875.396800000002],[1282363200,67875.396800000002],[1282449600,67875.396800000002],[1282536000,67875.396800000002],[1282622400,67875.396800000002],[1282708800,67875.396800000002],[1282795200,67875.396800000002],[1282881600,67875.396800000002],[1282968000,67875.396800000002],[1283054400,67875.396800000002],[1283140800,67875.396800000002],[1283227200,67875.396800000002],[1283313600,67875.396800000002],[1283400000,67875.396800000002],[1283486400,67875.396800000002],[1283572800,67875.396800000002],[1283659200,67875.396800000002],[1283745600,67875.396800000002],[1283832000,67875.396800000002],[1283918400,67875.396800000002],[1284004800,67875.396800000002],[1284091200,67875.396800000002],[1284177600,67875.396800000002],[1284264000,67875.396800000002],[1284350400,67875.396800000002],[1284436800,67875.396800000002],[1284523200,67875.396800000002],[1284609600,67875.396800000002],[1284696000,67875.396800000002],[1284782400,67875.396800000002],[1284868800,67875.396800000002],[1284955200,67875.396800000002],[1285041600,67875.396800000002],[1285128000,67875.396800000002],[1285214400,67875.396800000002],[1285300800,67875.396800000002],[1285387200,67875.396800000002],[1285473600,67875.396800000002],[1285560000,67875.396800000002],[1285646400,67875.396800000002],[1285732800,67875.396800000002],[1285819200,67875.396800000002],[1285905600,67875.396800000002],[1285992000,67875.396800000002],[1286078400,67875.396800000002],[1286164800,67875.396800000002],[1286251200,67875.396800000002],[1286337600,67875.396800000002],[1286424000,67875.396800000002],[1286510400,67875.396800000002],[1286596800,67875.396800000002],[1286683200,67875.396800000002],[1286769600,67875.396800000002],[1286856000,67875.396800000002],[1286942400,67875.396800000002],[1287028800,67875.396800000002],[1287115200,67875.396800000002],[1287201600,67875.396800000002],[1287288000,67875.396800000002],[1287374400,67875.396800000002],[1287460800,67875.396800000002],[1287547200,67875.396800000002],[1287633600,67875.396800000002],[1287720000,67875.396800000002],[1287806400,67875.396800000002],[1287892800,67875.396800000002],[1287979200,67875.396800000002],[1288065600,67875.396800000002],[1288152000,67875.396800000002],[1288238400,67875.396800000002],[1288324800,67875.396800000002],[1288411200,67875.396800000002],[1288497600,67875.396800000002],[1288584000,67875.396800000002],[1288670400,67875.396800000002],[1288756800,67875.396800000002],[1288843200,67875.396800000002],[1288929600,67875.396800000002],[1289016000,67875.396800000002],[1289102400,67875.396800000002],[1289192400,67875.396800000002],[1289278800,67875.396800000002],[1289365200,67875.396800000002],[1289451600,67875.396800000002],[1289538000,67875.396800000002],[1289624400,67875.396800000002],[1289710800,67875.396800000002],[1289797200,67875.396800000002],[1289883600,67875.396800000002],[1289970000,67875.396800000002],[1290056400,67875.396800000002],[1290142800,67875.396800000002],[1290229200,67875.396800000002],[1290315600,67875.396800000002],[1290402000,67875.396800000002],[1290488400,67875.396800000002],[1290574800,67875.396800000002],[1290661200,67875.396800000002],[1290747600,67875.396800000002],[1290834000,67875.396800000002],[1290920400,67875.396800000002],[1291006800,67875.396800000002],[1291093200,67875.396800000002],[1291179600,67875.396800000002],[1291266000,67875.396800000002],[1291352400,67875.396800000002],[1291438800,67875.396800000002],[1291525200,67875.396800000002],[1291611600,67875.396800000002],[1291698000,67875.396800000002],[1291784400,67875.396800000002],[1291870800,67875.396800000002],[1291957200,67875.396800000002],[1292043600,67875.396800000002],[1292130000,67875.396800000002],[1292216400,67875.396800000002],[1292302800,67875.396800000002],[1292389200,67875.396800000002],[1292475600,67875.396800000002],[1292562000,67875.396800000002],[1292648400,67875.396800000002],[1292734800,67875.396800000002],[1292821200,67875.396800000002],[1292907600,67875.396800000002],[1292994000,67875.396800000002],[1293080400,67875.396800000002],[1293166800,67875.396800000002],[1293253200,67875.396800000002],[1293339600,67875.396800000002],[1293426000,67875.396800000002],[1293512400,67875.396800000002],[1293598800,67875.396800000002],[1293685200,67875.396800000002],[1293771600,67875.396800000002],[1293858000,67875.396800000002],[1293944400,67875.396800000002],[1294030800,67875.396800000002],[1294117200,67875.396800000002],[1294203600,67875.396800000002],[1294290000,67875.396800000002],[1294376400,67875.396800000002],[1294462800,67875.396800000002],[1294549200,67875.396800000002],[1294635600,67875.396800000002],[1294722000,67875.396800000002],[1294808400,67875.396800000002],[1294894800,67875.396800000002],[1294981200,67875.396800000002],[1295067600,67875.396800000002],[1295154000,67875.396800000002],[1295240400,67875.396800000002],[1295326800,67875.396800000002],[1295413200,67875.396800000002],[1295499600,67875.396800000002],[1295586000,67875.396800000002],[1295672400,67875.396800000002],[1295758800,67875.396800000002],[1295845200,67875.396800000002],[1295931600,67875.396800000002],[1296018000,67875.396800000002],[1296104400,67875.396800000002],[1296190800,67875.396800000002],[1296277200,67875.396800000002],[1296363600,67875.396800000002],[1296450000,67875.396800000002],[1296536400,67875.396800000002],[1296622800,67875.396800000002],[1296709200,67875.396800000002],[1296795600,67875.396800000002],[1296882000,67875.396800000002],[1296968400,67875.396800000002],[1297054800,67875.396800000002],[1297141200,67875.396800000002],[1297227600,67875.396800000002],[1297314000,67875.396800000002],[1297400400,67875.396800000002],[1297486800,67875.396800000002],[1297573200,67875.396800000002],[1297659600,67875.396800000002],[1297746000,67875.396800000002],[1297832400,67875.396800000002],[1297918800,67875.396800000002],[1298005200,67875.396800000002],[1298091600,67875.396800000002],[1298178000,67875.396800000002],[1298264400,67875.396800000002],[1298350800,67875.396800000002],[1298437200,67875.396800000002],[1298523600,67875.396800000002],[1298610000,67875.396800000002],[1298696400,67875.396800000002],[1298782800,67875.396800000002],[1298869200,67875.396800000002],[1298955600,67875.396800000002],[1299042000,67875.396800000002],[1299128400,67875.396800000002],[1299214800,67875.396800000002],[1299301200,67875.396800000002],[1299387600,67875.396800000002],[1299474000,67875.396800000002],[1299560400,67875.396800000002],[1299646800,67875.396800000002],[1299733200,67875.396800000002],[1299819600,67875.396800000002],[1299906000,67875.396800000002],[1299992400,67875.396800000002],[1300075200,67875.396800000002],[1300161600,67875.396800000002],[1300248000,67875.396800000002],[1300334400,67875.396800000002],[1300420800,67875.396800000002],[1300507200,67875.396800000002],[1300593600,67875.396800000002],[1300680000,67875.396800000002],[1300766400,67875.396800000002],[1300852800,67875.396800000002],[1300939200,67875.396800000002],[1301025600,67875.396800000002],[1301112000,67875.396800000002],[1301198400,67875.396800000002],[1301284800,67875.396800000002],[1301371200,67875.396800000002],[1301457600,67875.396800000002],[1301544000,67875.396800000002],[1301630400,67875.396800000002],[1301716800,67875.396800000002],[1301803200,67875.396800000002],[1301889600,67875.396800000002],[1301976000,67875.396800000002],[1302062400,67875.396800000002],[1302148800,67875.396800000002],[1302235200,67875.396800000002],[1302321600,67875.396800000002],[1302408000,67875.396800000002],[1302494400,67875.396800000002],[1302580800,67875.396800000002],[1302667200,67875.396800000002],[1302753600,67875.396800000002],[1302840000,67875.396800000002],[1302926400,67875.396800000002],[1303012800,67875.396800000002],[1303099200,67875.396800000002],[1303185600,67875.396800000002],[1303272000,67875.396800000002],[1303358400,67875.396800000002],[1303444800,67875.396800000002],[1303531200,67875.396800000002],[1303617600,67875.396800000002],[1303704000,67875.396800000002],[1303790400,67875.396800000002],[1303876800,67875.396800000002],[1303963200,67875.396800000002],[1304049600,67875.396800000002],[1304136000,67875.396800000002],[1304222400,67875.396800000002],[1304308800,67875.396800000002],[1304395200,67875.396800000002],[1304481600,67875.396800000002],[1304568000,67875.396800000002],[1304654400,67875.396800000002],[1304740800,67875.396800000002],[1304827200,67875.396800000002],[1304913600,67875.396800000002],[1305000000,67875.396800000002],[1305086400,67875.396800000002],[1305172800,67875.396800000002],[1305259200,67875.396800000002],[1305345600,67875.396800000002],[1305432000,67875.396800000002],[1305518400,67875.396800000002],[1305604800,67875.396800000002],[1305691200,67875.396800000002],[1305777600,67875.396800000002],[1305864000,67875.396800000002],[1305950400,67875.396800000002],[1306036800,67875.396800000002],[1306123200,67875.396800000002],[1306209600,67875.396800000002],[1306296000,67875.396800000002],[1306382400,67875.396800000002],[1306468800,67875.396800000002],[1306555200,67875.396800000002],[1306641600,67875.396800000002],[1306728000,67875.396800000002],[1306814400,67875.396800000002],[1306900800,67875.396800000002],[1306987200,67875.396800000002],[1307073600,67875.396800000002],[1307160000,67875.396800000002],[1307246400,67875.396800000002],[1307332800,67875.396800000002],[1307419200,67875.396800000002],[1307505600,67875.396800000002],[1307592000,67875.396800000002],[1307678400,67875.396800000002],[1307764800,67875.396800000002],[1307851200,67875.396800000002],[1307937600,67875.396800000002],[1308024000,67875.396800000002],[1308110400,67875.396800000002],[1308196800,67875.396800000002],[1308283200,67875.396800000002],[1308369600,67875.396800000002],[1308456000,67875.396800000002],[1308542400,67875.396800000002],[1308628800,67875.396800000002],[1308715200,67875.396800000002],[1308801600,67875.396800000002],[1308888000,67875.396800000002],[1308974400,67875.396800000002],[1309060800,67875.396800000002],[1309147200,67875.396800000002],[1309233600,67875.396800000002],[1309320000,67875.396800000002],[1309406400,67875.396800000002],[1309492800,67875.396800000002],[1309579200,67875.396800000002],[1309665600,67875.396800000002],[1309752000,67875.396800000002],[1309838400,67875.396800000002],[1309924800,167125.2738]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278475200,70763.919999999998],[1278561600,70763.919999999998],[1278648000,70763.919999999998],[1278734400,70763.919999999998],[1278820800,70763.919999999998],[1278907200,70763.919999999998],[1278993600,70763.919999999998],[1279080000,70763.919999999998],[1279166400,70763.919999999998],[1279252800,70763.919999999998],[1279339200,70763.919999999998],[1279425600,70763.919999999998],[1279512000,70763.919999999998],[1279598400,70763.919999999998],[1279684800,70763.919999999998],[1279771200,70763.919999999998],[1279857600,70763.919999999998],[1279944000,70763.919999999998],[1280030400,70763.919999999998],[1280116800,70763.919999999998],[1280203200,70763.919999999998],[1280289600,70763.919999999998],[1280376000,70763.919999999998],[1280462400,70763.919999999998],[1280548800,70763.919999999998],[1280635200,70763.919999999998],[1280721600,70763.919999999998],[1280808000,70763.919999999998],[1280894400,70763.919999999998],[1280980800,70763.919999999998],[1281067200,70763.919999999998],[1281153600,70763.919999999998],[1281240000,70763.919999999998],[1281326400,70763.919999999998],[1281412800,70763.919999999998],[1281499200,70763.919999999998],[1281585600,70763.919999999998],[1281672000,70763.919999999998],[1281758400,70763.919999999998],[1281844800,70763.919999999998],[1281931200,70763.919999999998],[1282017600,70763.919999999998],[1282104000,70763.919999999998],[1282190400,70763.919999999998],[1282276800,70763.919999999998],[1282363200,70763.919999999998],[1282449600,70763.919999999998],[1282536000,70763.919999999998],[1282622400,70763.919999999998],[1282708800,70763.919999999998],[1282795200,70763.919999999998],[1282881600,70763.919999999998],[1282968000,70763.919999999998],[1283054400,70763.919999999998],[1283140800,70763.919999999998],[1283227200,70763.919999999998],[1283313600,70763.919999999998],[1283400000,70763.919999999998],[1283486400,70763.919999999998],[1283572800,70763.919999999998],[1283659200,70763.919999999998],[1283745600,70763.919999999998],[1283832000,70763.919999999998],[1283918400,70763.919999999998],[1284004800,70763.919999999998],[1284091200,70763.919999999998],[1284177600,70763.919999999998],[1284264000,70763.919999999998],[1284350400,70763.919999999998],[1284436800,70763.919999999998],[1284523200,70763.919999999998],[1284609600,70763.919999999998],[1284696000,70763.919999999998],[1284782400,70763.919999999998],[1284868800,70763.919999999998],[1284955200,70763.919999999998],[1285041600,70763.919999999998],[1285128000,70763.919999999998],[1285214400,70763.919999999998],[1285300800,70763.919999999998],[1285387200,70763.919999999998],[1285473600,70763.919999999998],[1285560000,70763.919999999998],[1285646400,70763.919999999998],[1285732800,70763.919999999998],[1285819200,70763.919999999998],[1285905600,70763.919999999998],[1285992000,70763.919999999998],[1286078400,70763.919999999998],[1286164800,70763.919999999998],[1286251200,70763.919999999998],[1286337600,70763.919999999998],[1286424000,70763.919999999998],[1286510400,70763.919999999998],[1286596800,70763.919999999998],[1286683200,70763.919999999998],[1286769600,70763.919999999998],[1286856000,70763.919999999998],[1286942400,70763.919999999998],[1287028800,70763.919999999998],[1287115200,70763.919999999998],[1287201600,70763.919999999998],[1287288000,70763.919999999998],[1287374400,70763.919999999998],[1287460800,70763.919999999998],[1287547200,70763.919999999998],[1287633600,70763.919999999998],[1287720000,70763.919999999998],[1287806400,70763.919999999998],[1287892800,70763.919999999998],[1287979200,70763.919999999998],[1288065600,70763.919999999998],[1288152000,70763.919999999998],[1288238400,70763.919999999998],[1288324800,70763.919999999998],[1288411200,70763.919999999998],[1288497600,70763.919999999998],[1288584000,70763.919999999998],[1288670400,70763.919999999998],[1288756800,70763.919999999998],[1288843200,70763.919999999998],[1288929600,70763.919999999998],[1289016000,70763.919999999998],[1289102400,70763.919999999998],[1289192400,70763.919999999998],[1289278800,70763.919999999998],[1289365200,70763.919999999998],[1289451600,70763.919999999998],[1289538000,70763.919999999998],[1289624400,70763.919999999998],[1289710800,70763.919999999998],[1289797200,70763.919999999998],[1289883600,70763.919999999998],[1289970000,70763.919999999998],[1290056400,70763.919999999998],[1290142800,70763.919999999998],[1290229200,70763.919999999998],[1290315600,70763.919999999998],[1290402000,70763.919999999998],[1290488400,70763.919999999998],[1290574800,70763.919999999998],[1290661200,70763.919999999998],[1290747600,70763.919999999998],[1290834000,70763.919999999998],[1290920400,70763.919999999998],[1291006800,70763.919999999998],[1291093200,70763.919999999998],[1291179600,70763.919999999998],[1291266000,70763.919999999998],[1291352400,70763.919999999998],[1291438800,70763.919999999998],[1291525200,70763.919999999998],[1291611600,70763.919999999998],[1291698000,70763.919999999998],[1291784400,70763.919999999998],[1291870800,70763.919999999998],[1291957200,70763.919999999998],[1292043600,70763.919999999998],[1292130000,70763.919999999998],[1292216400,70763.919999999998],[1292302800,70763.919999999998],[1292389200,70763.919999999998],[1292475600,70763.919999999998],[1292562000,70763.919999999998],[1292648400,70763.919999999998],[1292734800,70763.919999999998],[1292821200,70763.919999999998],[1292907600,70763.919999999998],[1292994000,70763.919999999998],[1293080400,70763.919999999998],[1293166800,70763.919999999998],[1293253200,70763.919999999998],[1293339600,70763.919999999998],[1293426000,70763.919999999998],[1293512400,70763.919999999998],[1293598800,70763.919999999998],[1293685200,70763.919999999998],[1293771600,70763.919999999998],[1293858000,70763.919999999998],[1293944400,70763.919999999998],[1294030800,70763.919999999998],[1294117200,70763.919999999998],[1294203600,70763.919999999998],[1294290000,70763.919999999998],[1294376400,70763.919999999998],[1294462800,70763.919999999998],[1294549200,70763.919999999998],[1294635600,70763.919999999998],[1294722000,70763.919999999998],[1294808400,70763.919999999998],[1294894800,70763.919999999998],[1294981200,70763.919999999998],[1295067600,70763.919999999998],[1295154000,70763.919999999998],[1295240400,70763.919999999998],[1295326800,70763.919999999998],[1295413200,70763.919999999998],[1295499600,70763.919999999998],[1295586000,70763.919999999998],[1295672400,70763.919999999998],[1295758800,70763.919999999998],[1295845200,70763.919999999998],[1295931600,70763.919999999998],[1296018000,70763.919999999998],[1296104400,70763.919999999998],[1296190800,70763.919999999998],[1296277200,70763.919999999998],[1296363600,70763.919999999998],[1296450000,70763.919999999998],[1296536400,70763.919999999998],[1296622800,70763.919999999998],[1296709200,70763.919999999998],[1296795600,70763.919999999998],[1296882000,70763.919999999998],[1296968400,70763.919999999998],[1297054800,70763.919999999998],[1297141200,70763.919999999998],[1297227600,70763.919999999998],[1297314000,70763.919999999998],[1297400400,70763.919999999998],[1297486800,70763.919999999998],[1297573200,70763.919999999998],[1297659600,70763.919999999998],[1297746000,70763.919999999998],[1297832400,70763.919999999998],[1297918800,70763.919999999998],[1298005200,70763.919999999998],[1298091600,70763.919999999998],[1298178000,70763.919999999998],[1298264400,70763.919999999998],[1298350800,70763.919999999998],[1298437200,70763.919999999998],[1298523600,70763.919999999998],[1298610000,70763.919999999998],[1298696400,70763.919999999998],[1298782800,70763.919999999998],[1298869200,70763.919999999998],[1298955600,70763.919999999998],[1299042000,70763.919999999998],[1299128400,70763.919999999998],[1299214800,70763.919999999998],[1299301200,70763.919999999998],[1299387600,70763.919999999998],[1299474000,70763.919999999998],[1299560400,70763.919999999998],[1299646800,70763.919999999998],[1299733200,70763.919999999998],[1299819600,70763.919999999998],[1299906000,70763.919999999998],[1299992400,70763.919999999998],[1300075200,70763.919999999998],[1300161600,70763.919999999998],[1300248000,70763.919999999998],[1300334400,70763.919999999998],[1300420800,70763.919999999998],[1300507200,70763.919999999998],[1300593600,70763.919999999998],[1300680000,70763.919999999998],[1300766400,70763.919999999998],[1300852800,70763.919999999998],[1300939200,70763.919999999998],[1301025600,70763.919999999998],[1301112000,70763.919999999998],[1301198400,70763.919999999998],[1301284800,70763.919999999998],[1301371200,70763.919999999998],[1301457600,70763.919999999998],[1301544000,70763.919999999998],[1301630400,70763.919999999998],[1301716800,70763.919999999998],[1301803200,70763.919999999998],[1301889600,70763.919999999998],[1301976000,70763.919999999998],[1302062400,70763.919999999998],[1302148800,70763.919999999998],[1302235200,70763.919999999998],[1302321600,70763.919999999998],[1302408000,70763.919999999998],[1302494400,70763.919999999998],[1302580800,70763.919999999998],[1302667200,70763.919999999998],[1302753600,70763.919999999998],[1302840000,70763.919999999998],[1302926400,70763.919999999998],[1303012800,70763.919999999998],[1303099200,70763.919999999998],[1303185600,70763.919999999998],[1303272000,70763.919999999998],[1303358400,70763.919999999998],[1303444800,70763.919999999998],[1303531200,70763.919999999998],[1303617600,70763.919999999998],[1303704000,70763.919999999998],[1303790400,70763.919999999998],[1303876800,70763.919999999998],[1303963200,70763.919999999998],[1304049600,70763.919999999998],[1304136000,70763.919999999998],[1304222400,70763.919999999998],[1304308800,70763.919999999998],[1304395200,70763.919999999998],[1304481600,70763.919999999998],[1304568000,70763.919999999998],[1304654400,70763.919999999998],[1304740800,70763.919999999998],[1304827200,70763.919999999998],[1304913600,70763.919999999998],[1305000000,70763.919999999998],[1305086400,70763.919999999998],[1305172800,70763.919999999998],[1305259200,70763.919999999998],[1305345600,70763.919999999998],[1305432000,70763.919999999998],[1305518400,70763.919999999998],[1305604800,70763.919999999998],[1305691200,70763.919999999998],[1305777600,70763.919999999998],[1305864000,70763.919999999998],[1305950400,70763.919999999998],[1306036800,70763.919999999998],[1306123200,70763.919999999998],[1306209600,70763.919999999998],[1306296000,70763.919999999998],[1306382400,70763.919999999998],[1306468800,70763.919999999998],[1306555200,70763.919999999998],[1306641600,70763.919999999998],[1306728000,70763.919999999998],[1306814400,70763.919999999998],[1306900800,70763.919999999998],[1306987200,70763.919999999998],[1307073600,70763.919999999998],[1307160000,70763.919999999998],[1307246400,70763.919999999998],[1307332800,70763.919999999998],[1307419200,70763.919999999998],[1307505600,70763.919999999998],[1307592000,70763.919999999998],[1307678400,70763.919999999998],[1307764800,70763.919999999998],[1307851200,70763.919999999998],[1307937600,70763.919999999998],[1308024000,70763.919999999998],[1308110400,70763.919999999998],[1308196800,70763.919999999998],[1308283200,70763.919999999998],[1308369600,70763.919999999998],[1308456000,70763.919999999998],[1308542400,70763.919999999998],[1308628800,70763.919999999998],[1308715200,70763.919999999998],[1308801600,70763.919999999998],[1308888000,70763.919999999998],[1308974400,70763.919999999998],[1309060800,70763.919999999998],[1309147200,70763.919999999998],[1309233600,70763.919999999998],[1309320000,70763.919999999998],[1309406400,70763.919999999998],[1309492800,70763.919999999998],[1309579200,70763.919999999998],[1309665600,70763.919999999998],[1309752000,70763.919999999998],[1309838400,70763.919999999998],[1309924800,137437.44]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,75671.570000000007],[1152244800,75671.570000000007],[1152331200,75671.570000000007],[1152417600,75671.570000000007],[1152504000,75671.570000000007],[1152590400,75671.570000000007],[1152676800,75671.570000000007],[1152763200,75671.570000000007],[1152849600,75671.570000000007],[1152936000,75671.570000000007],[1153022400,75671.570000000007],[1153108800,75671.570000000007],[1153195200,75671.570000000007],[1153281600,75671.570000000007],[1153368000,75671.570000000007],[1153454400,75671.570000000007],[1153540800,75671.570000000007],[1153627200,75671.570000000007],[1153713600,75671.570000000007],[1153800000,75671.570000000007],[1153886400,75671.570000000007],[1153972800,75671.570000000007],[1154059200,75671.570000000007],[1154145600,75671.570000000007],[1154232000,75671.570000000007],[1154318400,75671.570000000007],[1154404800,75671.570000000007],[1154491200,75671.570000000007],[1154577600,75671.570000000007],[1154664000,75671.570000000007],[1154750400,75671.570000000007],[1154836800,75671.570000000007],[1154923200,75671.570000000007],[1155009600,75671.570000000007],[1155096000,75671.570000000007],[1155182400,75671.570000000007],[1155268800,75671.570000000007],[1155355200,75671.570000000007],[1155441600,75671.570000000007],[1155528000,75671.570000000007],[1155614400,75671.570000000007],[1155700800,75671.570000000007],[1155787200,75671.570000000007],[1155873600,75671.570000000007],[1155960000,75671.570000000007],[1156046400,75671.570000000007],[1156132800,75671.570000000007],[1156219200,75671.570000000007],[1156305600,75671.570000000007],[1156392000,75671.570000000007],[1156478400,75671.570000000007],[1156564800,75671.570000000007],[1156651200,75671.570000000007],[1156737600,75671.570000000007],[1156824000,75671.570000000007],[1156910400,75671.570000000007],[1156996800,75671.570000000007],[1157083200,75671.570000000007],[1157169600,75671.570000000007],[1157256000,75671.570000000007],[1157342400,75671.570000000007],[1157428800,75671.570000000007],[1157515200,75671.570000000007],[1157601600,75671.570000000007],[1157688000,75671.570000000007],[1157774400,75671.570000000007],[1157860800,75671.570000000007],[1157947200,75671.570000000007],[1158033600,75671.570000000007],[1158120000,75671.570000000007],[1158206400,75671.570000000007],[1158292800,75671.570000000007],[1158379200,75671.570000000007],[1158465600,75671.570000000007],[1158552000,75671.570000000007],[1158638400,75671.570000000007],[1158724800,75671.570000000007],[1158811200,75671.570000000007],[1158897600,75671.570000000007],[1158984000,75671.570000000007],[1159070400,75671.570000000007],[1159156800,75671.570000000007],[1159243200,75671.570000000007],[1159329600,75671.570000000007],[1159416000,75671.570000000007],[1159502400,75671.570000000007],[1159588800,75671.570000000007],[1159675200,75671.570000000007],[1159761600,75671.570000000007],[1159848000,75671.570000000007],[1159934400,75671.570000000007],[1160020800,75671.570000000007],[1160107200,75671.570000000007],[1160193600,75671.570000000007],[1160280000,75671.570000000007],[1160366400,75671.570000000007],[1160452800,75671.570000000007],[1160539200,75671.570000000007],[1160625600,75671.570000000007],[1160712000,75671.570000000007],[1160798400,75671.570000000007],[1160884800,75671.570000000007],[1160971200,75671.570000000007],[1161057600,75671.570000000007],[1161144000,75671.570000000007],[1161230400,75671.570000000007],[1161316800,75671.570000000007],[1161403200,75671.570000000007],[1161489600,75671.570000000007],[1161576000,75671.570000000007],[1161662400,75671.570000000007],[1161748800,75671.570000000007],[1161835200,75671.570000000007],[1161921600,75671.570000000007],[1162008000,75671.570000000007],[1162094400,75671.570000000007],[1162184400,75671.570000000007],[1162270800,75671.570000000007],[1162357200,75671.570000000007],[1162443600,75671.570000000007],[1162530000,75671.570000000007],[1162616400,75671.570000000007],[1162702800,75671.570000000007],[1162789200,75671.570000000007],[1162875600,75671.570000000007],[1162962000,75671.570000000007],[1163048400,75671.570000000007],[1163134800,75671.570000000007],[1163221200,75671.570000000007],[1163307600,75671.570000000007],[1163394000,75671.570000000007],[1163480400,75671.570000000007],[1163566800,75671.570000000007],[1163653200,75671.570000000007],[1163739600,75671.570000000007],[1163826000,75671.570000000007],[1163912400,75671.570000000007],[1163998800,75671.570000000007],[1164085200,75671.570000000007],[1164171600,75671.570000000007],[1164258000,75671.570000000007],[1164344400,75671.570000000007],[1164430800,75671.570000000007],[1164517200,75671.570000000007],[1164603600,75671.570000000007],[1164690000,75671.570000000007],[1164776400,75671.570000000007],[1164862800,75671.570000000007],[1164949200,75671.570000000007],[1165035600,75671.570000000007],[1165122000,75671.570000000007],[1165208400,75671.570000000007],[1165294800,75671.570000000007],[1165381200,75671.570000000007],[1165467600,75671.570000000007],[1165554000,75671.570000000007],[1165640400,75671.570000000007],[1165726800,75671.570000000007],[1165813200,75671.570000000007],[1165899600,75671.570000000007],[1165986000,75671.570000000007],[1166072400,75671.570000000007],[1166158800,75671.570000000007],[1166245200,75671.570000000007],[1166331600,75671.570000000007],[1166418000,75671.570000000007],[1166504400,75671.570000000007],[1166590800,75671.570000000007],[1166677200,75671.570000000007],[1166763600,75671.570000000007],[1166850000,75671.570000000007],[1166936400,75671.570000000007],[1167022800,75671.570000000007],[1167109200,75671.570000000007],[1167195600,75671.570000000007],[1167282000,75671.570000000007],[1167368400,75671.570000000007],[1167454800,75671.570000000007],[1167541200,75671.570000000007],[1167627600,75671.570000000007],[1167714000,75671.570000000007],[1167800400,75671.570000000007],[1167886800,75671.570000000007],[1167973200,75671.570000000007],[1168059600,75671.570000000007],[1168146000,75671.570000000007],[1168232400,75671.570000000007],[1168318800,75671.570000000007],[1168405200,75671.570000000007],[1168491600,75671.570000000007],[1168578000,75671.570000000007],[1168664400,75671.570000000007],[1168750800,75671.570000000007],[1168837200,75671.570000000007],[1168923600,75671.570000000007],[1169010000,75671.570000000007],[1169096400,75671.570000000007],[1169182800,75671.570000000007],[1169269200,75671.570000000007],[1169355600,75671.570000000007],[1169442000,75671.570000000007],[1169528400,75671.570000000007],[1169614800,75671.570000000007],[1169701200,75671.570000000007],[1169787600,75671.570000000007],[1169874000,75671.570000000007],[1169960400,75671.570000000007],[1170046800,75671.570000000007],[1170133200,75671.570000000007],[1170219600,75671.570000000007],[1170306000,75671.570000000007],[1170392400,75671.570000000007],[1170478800,75671.570000000007],[1170565200,75671.570000000007],[1170651600,75671.570000000007],[1170738000,75671.570000000007],[1170824400,75671.570000000007],[1170910800,75671.570000000007],[1170997200,75671.570000000007],[1171083600,75671.570000000007],[1171170000,75671.570000000007],[1171256400,75671.570000000007],[1171342800,75671.570000000007],[1171429200,75671.570000000007],[1171515600,75671.570000000007],[1171602000,75671.570000000007],[1171688400,75671.570000000007],[1171774800,75671.570000000007],[1171861200,75671.570000000007],[1171947600,75671.570000000007],[1172034000,75671.570000000007],[1172120400,75671.570000000007],[1172206800,75671.570000000007],[1172293200,75671.570000000007],[1172379600,75671.570000000007],[1172466000,75671.570000000007],[1172552400,75671.570000000007],[1172638800,75671.570000000007],[1172725200,75671.570000000007],[1172811600,75671.570000000007],[1172898000,75671.570000000007],[1172984400,75671.570000000007],[1173070800,75671.570000000007],[1173157200,75671.570000000007],[1173243600,75671.570000000007],[1173330000,75671.570000000007],[1173416400,75671.570000000007],[1173502800,75671.570000000007],[1173589200,75671.570000000007],[1173672000,75671.570000000007],[1173758400,75671.570000000007],[1173844800,75671.570000000007],[1173931200,75671.570000000007],[1174017600,75671.570000000007],[1174104000,75671.570000000007],[1174190400,75671.570000000007],[1174276800,75671.570000000007],[1174363200,75671.570000000007],[1174449600,75671.570000000007],[1174536000,75671.570000000007],[1174622400,75671.570000000007],[1174708800,75671.570000000007],[1174795200,75671.570000000007],[1174881600,75671.570000000007],[1174968000,75671.570000000007],[1175054400,75671.570000000007],[1175140800,75671.570000000007],[1175227200,75671.570000000007],[1175313600,75671.570000000007],[1175400000,75671.570000000007],[1175486400,75671.570000000007],[1175572800,75671.570000000007],[1175659200,75671.570000000007],[1175745600,75671.570000000007],[1175832000,75671.570000000007],[1175918400,75671.570000000007],[1176004800,75671.570000000007],[1176091200,75671.570000000007],[1176177600,75671.570000000007],[1176264000,75671.570000000007],[1176350400,75671.570000000007],[1176436800,75671.570000000007],[1176523200,75671.570000000007],[1176609600,75671.570000000007],[1176696000,75671.570000000007],[1176782400,75671.570000000007],[1176868800,75671.570000000007],[1176955200,75671.570000000007],[1177041600,75671.570000000007],[1177128000,75671.570000000007],[1177214400,75671.570000000007],[1177300800,75671.570000000007],[1177387200,75671.570000000007],[1177473600,75671.570000000007],[1177560000,75671.570000000007],[1177646400,75671.570000000007],[1177732800,75671.570000000007],[1177819200,75671.570000000007],[1177905600,75671.570000000007],[1177992000,75671.570000000007],[1178078400,75671.570000000007],[1178164800,75671.570000000007],[1178251200,75671.570000000007],[1178337600,75671.570000000007],[1178424000,75671.570000000007],[1178510400,75671.570000000007],[1178596800,75671.570000000007],[1178683200,75671.570000000007],[1178769600,75671.570000000007],[1178856000,75671.570000000007],[1178942400,75671.570000000007],[1179028800,75671.570000000007],[1179115200,75671.570000000007],[1179201600,75671.570000000007],[1179288000,75671.570000000007],[1179374400,75671.570000000007],[1179460800,75671.570000000007],[1179547200,75671.570000000007],[1179633600,75671.570000000007],[1179720000,75671.570000000007],[1179806400,75671.570000000007],[1179892800,75671.570000000007],[1179979200,75671.570000000007],[1180065600,75671.570000000007],[1180152000,75671.570000000007],[1180238400,75671.570000000007],[1180324800,75671.570000000007],[1180411200,75671.570000000007],[1180497600,75671.570000000007],[1180584000,75671.570000000007],[1180670400,75671.570000000007],[1180756800,75671.570000000007],[1180843200,75671.570000000007],[1180929600,75671.570000000007],[1181016000,75671.570000000007],[1181102400,75671.570000000007],[1181188800,75671.570000000007],[1181275200,75671.570000000007],[1181361600,75671.570000000007],[1181448000,75671.570000000007],[1181534400,75671.570000000007],[1181620800,75671.570000000007],[1181707200,75671.570000000007],[1181793600,75671.570000000007],[1181880000,75671.570000000007],[1181966400,75671.570000000007],[1182052800,75671.570000000007],[1182139200,75671.570000000007],[1182225600,75671.570000000007],[1182312000,75671.570000000007],[1182398400,75671.570000000007],[1182484800,75671.570000000007],[1182571200,75671.570000000007],[1182657600,75671.570000000007],[1182744000,75671.570000000007],[1182830400,75671.570000000007],[1182916800,75671.570000000007],[1183003200,75671.570000000007],[1183089600,75671.570000000007],[1183176000,75671.570000000007],[1183262400,75671.570000000007],[1183348800,75671.570000000007],[1183435200,75671.570000000007],[1183521600,260564.59],[1183608000,260564.59]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341374400,95309.998500000002],[1341460800,95309.998500000002],[1341547200,95309.998500000002],[1341633600,95309.998500000002],[1341720000,95309.998500000002],[1341806400,95309.998500000002],[1341892800,95309.998500000002],[1341979200,95309.998500000002],[1342065600,95309.998500000002],[1342152000,95309.998500000002],[1342238400,95309.998500000002],[1342324800,95309.998500000002],[1342411200,95309.998500000002],[1342497600,95309.998500000002],[1342584000,95309.998500000002],[1342670400,95309.998500000002],[1342756800,95309.998500000002],[1342843200,95309.998500000002],[1342929600,95309.998500000002],[1343016000,95309.998500000002],[1343102400,95309.998500000002],[1343188800,95309.998500000002],[1343275200,95309.998500000002],[1343361600,95309.998500000002],[1343448000,95309.998500000002],[1343534400,95309.998500000002],[1343620800,95309.998500000002],[1343707200,95309.998500000002],[1343793600,95309.998500000002],[1343880000,95309.998500000002],[1343966400,95309.998500000002],[1344052800,95309.998500000002],[1344139200,95309.998500000002],[1344225600,95309.998500000002],[1344312000,95309.998500000002],[1344398400,95309.998500000002],[1344484800,95309.998500000002],[1344571200,95309.998500000002],[1344657600,95309.998500000002],[1344744000,95309.998500000002],[1344830400,95309.998500000002],[1344916800,95309.998500000002],[1345003200,95309.998500000002],[1345089600,95309.998500000002],[1345176000,95309.998500000002],[1345262400,95309.998500000002],[1345348800,95309.998500000002],[1345435200,95309.998500000002],[1345521600,95309.998500000002],[1345608000,95309.998500000002],[1345694400,95309.998500000002],[1345780800,95309.998500000002],[1345867200,95309.998500000002],[1345953600,95309.998500000002],[1346040000,95309.998500000002],[1346126400,95309.998500000002],[1346212800,95309.998500000002],[1346299200,95309.998500000002],[1346385600,95309.998500000002],[1346472000,95309.998500000002],[1346558400,95309.998500000002],[1346644800,95309.998500000002],[1346731200,95309.998500000002],[1346817600,95309.998500000002],[1346904000,95309.998500000002],[1346990400,95309.998500000002],[1347076800,95309.998500000002],[1347163200,95309.998500000002],[1347249600,95309.998500000002],[1347336000,95309.998500000002],[1347422400,95309.998500000002],[1347508800,95309.998500000002],[1347595200,95309.998500000002],[1347681600,95309.998500000002],[1347768000,95309.998500000002],[1347854400,95309.998500000002],[1347940800,95309.998500000002],[1348027200,95309.998500000002],[1348113600,95309.998500000002],[1348200000,95309.998500000002],[1348286400,95309.998500000002],[1348372800,95309.998500000002],[1348459200,95309.998500000002],[1348545600,95309.998500000002],[1348632000,95309.998500000002],[1348718400,95309.998500000002],[1348804800,95309.998500000002],[1348891200,95309.998500000002],[1348977600,95309.998500000002],[1349064000,95309.998500000002],[1349150400,95309.998500000002],[1349236800,95309.998500000002],[1349323200,95309.998500000002],[1349409600,95309.998500000002],[1349496000,95309.998500000002],[1349582400,95309.998500000002],[1349668800,95309.998500000002],[1349755200,95309.998500000002],[1349841600,95309.998500000002],[1349928000,95309.998500000002],[1350014400,95309.998500000002],[1350100800,95309.998500000002],[1350187200,95309.998500000002],[1350273600,95309.998500000002],[1350360000,95309.998500000002],[1350446400,95309.998500000002],[1350532800,95309.998500000002],[1350619200,95309.998500000002],[1350705600,95309.998500000002],[1350792000,95309.998500000002],[1350878400,95309.998500000002],[1350964800,95309.998500000002],[1351051200,95309.998500000002],[1351137600,95309.998500000002],[1351224000,95309.998500000002],[1351310400,95309.998500000002],[1351396800,95309.998500000002],[1351483200,95309.998500000002],[1351569600,95309.998500000002],[1351656000,95309.998500000002],[1351742400,95309.998500000002],[1351828800,95309.998500000002],[1351915200,95309.998500000002],[1352001600,95309.998500000002],[1352091600,95309.998500000002],[1352178000,95309.998500000002],[1352264400,95309.998500000002],[1352350800,95309.998500000002],[1352437200,95309.998500000002],[1352523600,95309.998500000002],[1352610000,95309.998500000002],[1352696400,95309.998500000002],[1352782800,95309.998500000002],[1352869200,95309.998500000002],[1352955600,95309.998500000002],[1353042000,95309.998500000002],[1353128400,95309.998500000002],[1353214800,95309.998500000002],[1353301200,95309.998500000002],[1353387600,95309.998500000002],[1353474000,95309.998500000002],[1353560400,95309.998500000002],[1353646800,95309.998500000002],[1353733200,95309.998500000002],[1353819600,95309.998500000002],[1353906000,95309.998500000002],[1353992400,95309.998500000002],[1354078800,95309.998500000002],[1354165200,95309.998500000002],[1354251600,95309.998500000002],[1354338000,95309.998500000002],[1354424400,95309.998500000002],[1354510800,95309.998500000002],[1354597200,95309.998500000002],[1354683600,95309.998500000002],[1354770000,95309.998500000002],[1354856400,95309.998500000002],[1354942800,95309.998500000002],[1355029200,95309.998500000002],[1355115600,95309.998500000002],[1355202000,95309.998500000002],[1355288400,95309.998500000002],[1355374800,95309.998500000002],[1355461200,95309.998500000002],[1355547600,95309.998500000002],[1355634000,95309.998500000002],[1355720400,95309.998500000002],[1355806800,95309.998500000002],[1355893200,95309.998500000002],[1355979600,95309.998500000002],[1356066000,95309.998500000002],[1356152400,95309.998500000002],[1356238800,95309.998500000002],[1356325200,95309.998500000002],[1356411600,95309.998500000002],[1356498000,95309.998500000002],[1356584400,95309.998500000002],[1356670800,95309.998500000002],[1356757200,95309.998500000002],[1356843600,95309.998500000002],[1356930000,95309.998500000002],[1357016400,95309.998500000002],[1357102800,95309.998500000002],[1357189200,95309.998500000002],[1357275600,95309.998500000002],[1357362000,95309.998500000002],[1357448400,95309.998500000002],[1357534800,95309.998500000002],[1357621200,95309.998500000002],[1357707600,95309.998500000002],[1357794000,95309.998500000002],[1357880400,95309.998500000002],[1357966800,95309.998500000002],[1358053200,95309.998500000002],[1358139600,95309.998500000002],[1358226000,95309.998500000002],[1358312400,95309.998500000002],[1358398800,95309.998500000002],[1358485200,95309.998500000002],[1358571600,95309.998500000002],[1358658000,95309.998500000002],[1358744400,95309.998500000002],[1358830800,95309.998500000002],[1358917200,95309.998500000002],[1359003600,95309.998500000002],[1359090000,95309.998500000002],[1359176400,95309.998500000002],[1359262800,95309.998500000002],[1359349200,95309.998500000002],[1359435600,95309.998500000002],[1359522000,95309.998500000002],[1359608400,95309.998500000002],[1359694800,95309.998500000002],[1359781200,95309.998500000002],[1359867600,95309.998500000002],[1359954000,95309.998500000002],[1360040400,95309.998500000002],[1360126800,95309.998500000002],[1360213200,95309.998500000002],[1360299600,95309.998500000002],[1360386000,95309.998500000002],[1360472400,95309.998500000002],[1360558800,95309.998500000002],[1360645200,95309.998500000002],[1360731600,95309.998500000002],[1360818000,95309.998500000002],[1360904400,95309.998500000002],[1360990800,95309.998500000002],[1361077200,95309.998500000002],[1361163600,95309.998500000002],[1361250000,95309.998500000002],[1361336400,95309.998500000002],[1361422800,95309.998500000002],[1361509200,95309.998500000002],[1361595600,95309.998500000002],[1361682000,95309.998500000002],[1361768400,95309.998500000002],[1361854800,95309.998500000002],[1361941200,95309.998500000002],[1362027600,95309.998500000002],[1362114000,95309.998500000002],[1362200400,95309.998500000002],[1362286800,95309.998500000002],[1362373200,95309.998500000002],[1362459600,95309.998500000002],[1362546000,95309.998500000002],[1362632400,95309.998500000002],[1362718800,95309.998500000002],[1362805200,95309.998500000002],[1362891600,95309.998500000002],[1362974400,95309.998500000002],[1363060800,95309.998500000002],[1363147200,95309.998500000002],[1363233600,95309.998500000002],[1363320000,95309.998500000002],[1363406400,95309.998500000002],[1363492800,95309.998500000002],[1363579200,95309.998500000002],[1363665600,95309.998500000002],[1363752000,95309.998500000002],[1363838400,95309.998500000002],[1363924800,95309.998500000002],[1364011200,95309.998500000002],[1364097600,95309.998500000002],[1364184000,95309.998500000002],[1364270400,95309.998500000002],[1364356800,95309.998500000002],[1364443200,95309.998500000002],[1364529600,95309.998500000002],[1364616000,95309.998500000002],[1364702400,95309.998500000002],[1364788800,95309.998500000002],[1364875200,95309.998500000002],[1364961600,95309.998500000002],[1365048000,95309.998500000002],[1365134400,95309.998500000002],[1365220800,95309.998500000002],[1365307200,95309.998500000002],[1365393600,95309.998500000002],[1365480000,95309.998500000002],[1365566400,95309.998500000002],[1365652800,95309.998500000002],[1365739200,95309.998500000002],[1365825600,95309.998500000002],[1365912000,95309.998500000002],[1365998400,95309.998500000002],[1366084800,95309.998500000002],[1366171200,95309.998500000002],[1366257600,95309.998500000002],[1366344000,95309.998500000002],[1366430400,95309.998500000002],[1366516800,95309.998500000002],[1366603200,95309.998500000002],[1366689600,95309.998500000002],[1366776000,95309.998500000002],[1366862400,95309.998500000002],[1366948800,95309.998500000002],[1367035200,95309.998500000002],[1367121600,95309.998500000002],[1367208000,95309.998500000002],[1367294400,95309.998500000002],[1367380800,95309.998500000002],[1367467200,95309.998500000002],[1367553600,95309.998500000002],[1367640000,95309.998500000002],[1367726400,95309.998500000002],[1367812800,95309.998500000002],[1367899200,95309.998500000002],[1367985600,95309.998500000002],[1368072000,95309.998500000002],[1368158400,95309.998500000002],[1368244800,95309.998500000002],[1368331200,95309.998500000002],[1368417600,95309.998500000002],[1368504000,95309.998500000002],[1368590400,95309.998500000002],[1368676800,95309.998500000002],[1368763200,95309.998500000002],[1368849600,95309.998500000002],[1368936000,95309.998500000002],[1369022400,95309.998500000002],[1369108800,95309.998500000002],[1369195200,95309.998500000002],[1369281600,95309.998500000002],[1369368000,95309.998500000002],[1369454400,95309.998500000002],[1369540800,95309.998500000002],[1369627200,95309.998500000002],[1369713600,95309.998500000002],[1369800000,95309.998500000002],[1369886400,95309.998500000002],[1369972800,95309.998500000002],[1370059200,95309.998500000002],[1370145600,95309.998500000002],[1370232000,95309.998500000002],[1370318400,95309.998500000002],[1370404800,95309.998500000002],[1370491200,95309.998500000002],[1370577600,95309.998500000002],[1370664000,95309.998500000002],[1370750400,95309.998500000002],[1370836800,95309.998500000002],[1370923200,95309.998500000002],[1371009600,95309.998500000002],[1371096000,95309.998500000002],[1371182400,95309.998500000002],[1371268800,95309.998500000002],[1371355200,95309.998500000002],[1371441600,95309.998500000002],[1371528000,95309.998500000002],[1371614400,95309.998500000002],[1371700800,95309.998500000002],[1371787200,95309.998500000002],[1371873600,95309.998500000002],[1371960000,95309.998500000002],[1372046400,95309.998500000002],[1372132800,95309.998500000002],[1372219200,95309.998500000002],[1372305600,95309.998500000002],[1372392000,95309.998500000002],[1372478400,95309.998500000002],[1372564800,95309.998500000002],[1372651200,95309.998500000002],[1372737600,95309.998500000002],[1372824000,242526.6152]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125420.5279],[1372996800,125420.5279],[1373083200,125420.5279],[1373169600,125420.5279],[1373256000,125420.5279],[1373342400,125420.5279],[1373428800,125420.5279],[1373515200,125420.5279],[1373601600,125420.5279],[1373688000,125420.5279],[1373774400,125420.5279],[1373860800,125420.5279],[1373947200,125420.5279],[1374033600,125420.5279],[1374120000,125420.5279],[1374206400,125420.5279],[1374292800,125420.5279],[1374379200,125420.5279],[1374465600,125420.5279],[1374552000,125420.5279],[1374638400,125420.5279],[1374724800,125420.5279],[1374811200,125420.5279],[1374897600,125420.5279],[1374984000,125420.5279],[1375070400,125420.5279],[1375156800,125420.5279],[1375243200,125420.5279],[1375329600,125420.5279],[1375416000,125420.5279],[1375502400,125420.5279],[1375588800,125420.5279],[1375675200,125420.5279],[1375761600,125420.5279],[1375848000,125420.5279],[1375934400,125420.5279],[1376020800,125420.5279],[1376107200,125420.5279],[1376193600,125420.5279],[1376280000,125420.5279],[1376366400,125420.5279],[1376452800,125420.5279],[1376539200,125420.5279],[1376625600,125420.5279],[1376712000,125420.5279],[1376798400,125420.5279],[1376884800,125420.5279],[1376971200,125420.5279],[1377057600,125420.5279],[1377144000,125420.5279],[1377230400,125420.5279],[1377316800,125420.5279],[1377403200,125420.5279],[1377489600,125420.5279],[1377576000,125420.5279],[1377662400,125420.5279],[1377748800,125420.5279],[1377835200,125420.5279],[1377921600,125420.5279],[1378008000,125420.5279],[1378094400,125420.5279],[1378180800,125420.5279],[1378267200,125420.5279],[1378353600,125420.5279],[1378440000,125420.5279],[1378526400,125420.5279],[1378612800,125420.5279],[1378699200,125420.5279],[1378785600,125420.5279],[1378872000,125420.5279],[1378958400,125420.5279],[1379044800,125420.5279],[1379131200,125420.5279],[1379217600,125420.5279],[1379304000,125420.5279],[1379390400,125420.5279],[1379476800,125420.5279],[1379563200,125420.5279],[1379649600,125420.5279],[1379736000,125420.5279],[1379822400,125420.5279],[1379908800,125420.5279],[1379995200,125420.5279],[1380081600,125420.5279],[1380168000,125420.5279],[1380254400,125420.5279],[1380340800,125420.5279],[1380427200,125420.5279],[1380513600,125420.5279],[1380600000,125420.5279],[1380686400,125420.5279],[1380772800,125420.5279],[1380859200,125420.5279],[1380945600,125420.5279],[1381032000,125420.5279],[1381118400,125420.5279],[1381204800,125420.5279],[1381291200,125420.5279],[1381377600,125420.5279],[1381464000,125420.5279],[1381550400,125420.5279],[1381636800,125420.5279],[1381723200,125420.5279],[1381809600,125420.5279],[1381896000,125420.5279],[1381982400,125420.5279],[1382068800,125420.5279],[1382155200,125420.5279],[1382241600,125420.5279],[1382328000,125420.5279],[1382414400,125420.5279],[1382500800,125420.5279],[1382587200,125420.5279],[1382673600,125420.5279],[1382760000,125420.5279],[1382846400,125420.5279],[1382932800,125420.5279],[1383019200,125420.5279],[1383105600,125420.5279],[1383192000,125420.5279],[1383278400,125420.5279],[1383364800,125420.5279],[1383451200,125420.5279],[1383541200,125420.5279],[1383627600,125420.5279],[1383714000,125420.5279],[1383800400,125420.5279],[1383886800,125420.5279],[1383973200,125420.5279],[1384059600,125420.5279],[1384146000,125420.5279],[1384232400,125420.5279],[1384318800,125420.5279],[1384405200,125420.5279],[1384491600,125420.5279],[1384578000,125420.5279],[1384664400,125420.5279],[1384750800,125420.5279],[1384837200,125420.5279],[1384923600,125420.5279],[1385010000,125420.5279],[1385096400,125420.5279],[1385182800,125420.5279],[1385269200,125420.5279],[1385355600,125420.5279],[1385442000,125420.5279],[1385528400,125420.5279],[1385614800,125420.5279],[1385701200,125420.5279],[1385787600,125420.5279],[1385874000,125420.5279],[1385960400,125420.5279],[1386046800,125420.5279],[1386133200,125420.5279],[1386219600,125420.5279],[1386306000,125420.5279],[1386392400,125420.5279],[1386478800,125420.5279],[1386565200,125420.5279],[1386651600,125420.5279],[1386738000,125420.5279],[1386824400,125420.5279],[1386910800,125420.5279],[1386997200,125420.5279],[1387083600,125420.5279],[1387170000,125420.5279],[1387256400,125420.5279],[1387342800,125420.5279],[1387429200,125420.5279],[1387515600,125420.5279],[1387602000,125420.5279],[1387688400,125420.5279],[1387774800,125420.5279],[1387861200,125420.5279],[1387947600,125420.5279],[1388034000,125420.5279],[1388120400,125420.5279],[1388206800,125420.5279],[1388293200,125420.5279],[1388379600,125420.5279],[1388466000,125420.5279],[1388552400,125420.5279],[1388638800,125420.5279],[1388725200,125420.5279],[1388811600,125420.5279],[1388898000,125420.5279],[1388984400,125420.5279],[1389070800,125420.5279],[1389157200,125420.5279],[1389243600,125420.5279],[1389330000,125420.5279],[1389416400,125420.5279],[1389502800,125420.5279],[1389589200,125420.5279],[1389675600,125420.5279],[1389762000,125420.5279],[1389848400,125420.5279],[1389934800,125420.5279],[1390021200,125420.5279],[1390107600,125420.5279],[1390194000,125420.5279],[1390280400,125420.5279],[1390366800,125420.5279],[1390453200,125420.5279],[1390539600,125420.5279],[1390626000,125420.5279],[1390712400,125420.5279],[1390798800,125420.5279],[1390885200,125420.5279],[1390971600,125420.5279],[1391058000,125420.5279],[1391144400,125420.5279],[1391230800,125420.5279],[1391317200,125420.5279],[1391403600,125420.5279],[1391490000,125420.5279],[1391576400,125420.5279],[1391662800,125420.5279],[1391749200,125420.5279],[1391835600,125420.5279],[1391922000,125420.5279],[1392008400,125420.5279],[1392094800,125420.5279],[1392181200,125420.5279],[1392267600,125420.5279],[1392354000,125420.5279],[1392440400,125420.5279],[1392526800,125420.5279],[1392613200,125420.5279],[1392699600,125420.5279],[1392786000,125420.5279],[1392872400,125420.5279],[1392958800,125420.5279],[1393045200,125420.5279],[1393131600,125420.5279],[1393218000,125420.5279],[1393304400,125420.5279],[1393390800,125420.5279],[1393477200,125420.5279],[1393563600,125420.5279],[1393650000,125420.5279],[1393736400,125420.5279],[1393822800,125420.5279],[1393909200,125420.5279],[1393995600,125420.5279],[1394082000,125420.5279],[1394168400,125420.5279],[1394254800,125420.5279],[1394341200,125420.5279],[1394424000,125420.5279],[1394510400,125420.5279],[1394596800,125420.5279],[1394683200,125420.5279],[1394769600,125420.5279],[1394856000,125420.5279],[1394942400,125420.5279],[1395028800,125420.5279],[1395115200,125420.5279],[1395201600,125420.5279],[1395288000,125420.5279],[1395374400,125420.5279],[1395460800,125420.5279],[1395547200,125420.5279],[1395633600,125420.5279],[1395720000,125420.5279],[1395806400,125420.5279],[1395892800,125420.5279],[1395979200,125420.5279],[1396065600,125420.5279],[1396152000,125420.5279],[1396238400,125420.5279],[1396324800,125420.5279],[1396411200,125420.5279],[1396497600,125420.5279],[1396584000,125420.5279],[1396670400,125420.5279],[1396756800,125420.5279],[1396843200,125420.5279],[1396929600,125420.5279],[1397016000,125420.5279],[1397102400,125420.5279],[1397188800,125420.5279],[1397275200,125420.5279],[1397361600,125420.5279],[1397448000,125420.5279],[1397534400,125420.5279],[1397620800,125420.5279],[1397707200,125420.5279],[1397793600,125420.5279],[1397880000,125420.5279],[1397966400,125420.5279],[1398052800,125420.5279],[1398139200,125420.5279],[1398225600,125420.5279],[1398312000,125420.5279],[1398398400,125420.5279],[1398484800,125420.5279],[1398571200,125420.5279],[1398657600,125420.5279],[1398744000,125420.5279],[1398830400,125420.5279],[1398916800,125420.5279],[1399003200,125420.5279],[1399089600,125420.5279],[1399176000,125420.5279],[1399262400,125420.5279],[1399348800,125420.5279],[1399435200,125420.5279],[1399521600,125420.5279],[1399608000,125420.5279],[1399694400,125420.5279],[1399780800,125420.5279],[1399867200,125420.5279],[1399953600,125420.5279],[1400040000,125420.5279],[1400126400,125420.5279],[1400212800,125420.5279],[1400299200,125420.5279],[1400385600,125420.5279],[1400472000,125420.5279],[1400558400,125420.5279],[1400644800,125420.5279],[1400731200,125420.5279],[1400817600,125420.5279],[1400904000,125420.5279],[1400990400,125420.5279],[1401076800,125420.5279],[1401163200,125420.5279],[1401249600,125420.5279],[1401336000,125420.5279],[1401422400,125420.5279],[1401508800,125420.5279],[1401595200,125420.5279],[1401681600,125420.5279],[1401768000,125420.5279],[1401854400,125420.5279],[1401940800,125420.5279],[1402027200,125420.5279],[1402113600,125420.5279],[1402200000,125420.5279],[1402286400,125420.5279],[1402372800,125420.5279],[1402459200,125420.5279],[1402545600,125420.5279],[1402632000,125420.5279],[1402718400,125420.5279],[1402804800,125420.5279],[1402891200,125420.5279],[1402977600,125420.5279],[1403064000,125420.5279],[1403150400,125420.5279],[1403236800,125420.5279],[1403323200,125420.5279],[1403409600,125420.5279],[1403496000,125420.5279],[1403582400,125420.5279],[1403668800,125420.5279],[1403755200,125420.5279],[1403841600,125420.5279],[1403928000,125420.5279],[1404014400,125420.5279],[1404100800,125420.5279],[1404187200,125420.5279],[1404273600,125420.5279],[1404360000,255214.15659999999]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372910400,129446],[1372996800,129446],[1373083200,129446],[1373169600,129446],[1373256000,129446],[1373342400,129446],[1373428800,129446],[1373515200,129446],[1373601600,129446],[1373688000,129446],[1373774400,129446],[1373860800,129446],[1373947200,129446],[1374033600,129446],[1374120000,129446],[1374206400,129446],[1374292800,129446],[1374379200,129446],[1374465600,129446],[1374552000,129446],[1374638400,129446],[1374724800,129446],[1374811200,129446],[1374897600,129446],[1374984000,129446],[1375070400,129446],[1375156800,129446],[1375243200,129446],[1375329600,129446],[1375416000,129446],[1375502400,129446],[1375588800,129446],[1375675200,129446],[1375761600,129446],[1375848000,129446],[1375934400,129446],[1376020800,129446],[1376107200,129446],[1376193600,129446],[1376280000,129446],[1376366400,129446],[1376452800,129446],[1376539200,129446],[1376625600,129446],[1376712000,129446],[1376798400,129446],[1376884800,129446],[1376971200,129446],[1377057600,129446],[1377144000,129446],[1377230400,129446],[1377316800,129446],[1377403200,129446],[1377489600,129446],[1377576000,129446],[1377662400,129446],[1377748800,129446],[1377835200,129446],[1377921600,129446],[1378008000,129446],[1378094400,129446],[1378180800,129446],[1378267200,129446],[1378353600,129446],[1378440000,129446],[1378526400,129446],[1378612800,129446],[1378699200,129446],[1378785600,129446],[1378872000,129446],[1378958400,129446],[1379044800,129446],[1379131200,129446],[1379217600,129446],[1379304000,129446],[1379390400,129446],[1379476800,129446],[1379563200,129446],[1379649600,129446],[1379736000,129446],[1379822400,129446],[1379908800,129446],[1379995200,129446],[1380081600,129446],[1380168000,129446],[1380254400,129446],[1380340800,129446],[1380427200,129446],[1380513600,129446],[1380600000,129446],[1380686400,129446],[1380772800,129446],[1380859200,129446],[1380945600,129446],[1381032000,129446],[1381118400,129446],[1381204800,129446],[1381291200,129446],[1381377600,129446],[1381464000,129446],[1381550400,129446],[1381636800,129446],[1381723200,129446],[1381809600,129446],[1381896000,129446],[1381982400,129446],[1382068800,129446],[1382155200,129446],[1382241600,129446],[1382328000,129446],[1382414400,129446],[1382500800,129446],[1382587200,129446],[1382673600,129446],[1382760000,129446],[1382846400,129446],[1382932800,129446],[1383019200,129446],[1383105600,129446],[1383192000,129446],[1383278400,129446],[1383364800,129446],[1383451200,129446],[1383541200,129446],[1383627600,129446],[1383714000,129446],[1383800400,129446],[1383886800,129446],[1383973200,129446],[1384059600,129446],[1384146000,129446],[1384232400,129446],[1384318800,129446],[1384405200,129446],[1384491600,129446],[1384578000,129446],[1384664400,129446],[1384750800,129446],[1384837200,129446],[1384923600,129446],[1385010000,129446],[1385096400,129446],[1385182800,129446],[1385269200,129446],[1385355600,129446],[1385442000,129446],[1385528400,129446],[1385614800,129446],[1385701200,129446],[1385787600,129446],[1385874000,129446],[1385960400,129446],[1386046800,129446],[1386133200,129446],[1386219600,129446],[1386306000,129446],[1386392400,129446],[1386478800,129446],[1386565200,129446],[1386651600,129446],[1386738000,129446],[1386824400,129446],[1386910800,129446],[1386997200,129446],[1387083600,129446],[1387170000,129446],[1387256400,129446],[1387342800,129446],[1387429200,129446],[1387515600,129446],[1387602000,129446],[1387688400,129446],[1387774800,129446],[1387861200,129446],[1387947600,129446],[1388034000,129446],[1388120400,129446],[1388206800,129446],[1388293200,129446],[1388379600,129446],[1388466000,129446],[1388552400,129446],[1388638800,129446],[1388725200,129446],[1388811600,129446],[1388898000,129446],[1388984400,129446],[1389070800,129446],[1389157200,129446],[1389243600,129446],[1389330000,129446],[1389416400,129446],[1389502800,129446],[1389589200,129446],[1389675600,129446],[1389762000,129446],[1389848400,129446],[1389934800,129446],[1390021200,129446],[1390107600,129446],[1390194000,129446],[1390280400,129446],[1390366800,129446],[1390453200,129446],[1390539600,129446],[1390626000,129446],[1390712400,129446],[1390798800,129446],[1390885200,129446],[1390971600,129446],[1391058000,129446],[1391144400,129446],[1391230800,129446],[1391317200,129446],[1391403600,129446],[1391490000,129446],[1391576400,129446],[1391662800,129446],[1391749200,129446],[1391835600,129446],[1391922000,129446],[1392008400,129446],[1392094800,129446],[1392181200,129446],[1392267600,129446],[1392354000,129446],[1392440400,129446],[1392526800,129446],[1392613200,129446],[1392699600,129446],[1392786000,129446],[1392872400,129446],[1392958800,129446],[1393045200,129446],[1393131600,129446],[1393218000,129446],[1393304400,129446],[1393390800,129446],[1393477200,129446],[1393563600,129446],[1393650000,129446],[1393736400,129446],[1393822800,129446],[1393909200,129446],[1393995600,129446],[1394082000,129446],[1394168400,129446],[1394254800,129446],[1394341200,129446],[1394424000,129446],[1394510400,129446],[1394596800,129446],[1394683200,129446],[1394769600,129446],[1394856000,129446],[1394942400,129446],[1395028800,129446],[1395115200,129446],[1395201600,129446],[1395288000,129446],[1395374400,129446],[1395460800,129446],[1395547200,129446],[1395633600,129446],[1395720000,129446],[1395806400,129446],[1395892800,129446],[1395979200,129446],[1396065600,129446],[1396152000,129446],[1396238400,129446],[1396324800,129446],[1396411200,129446],[1396497600,129446],[1396584000,129446],[1396670400,129446],[1396756800,129446],[1396843200,129446],[1396929600,129446],[1397016000,129446],[1397102400,129446],[1397188800,129446],[1397275200,129446],[1397361600,129446],[1397448000,129446],[1397534400,129446],[1397620800,129446],[1397707200,129446],[1397793600,129446],[1397880000,129446],[1397966400,129446],[1398052800,129446],[1398139200,129446],[1398225600,129446],[1398312000,129446],[1398398400,129446],[1398484800,129446],[1398571200,129446],[1398657600,129446],[1398744000,129446],[1398830400,129446],[1398916800,129446],[1399003200,129446],[1399089600,129446],[1399176000,129446],[1399262400,129446],[1399348800,129446],[1399435200,129446],[1399521600,129446],[1399608000,129446],[1399694400,129446],[1399780800,129446],[1399867200,129446],[1399953600,129446],[1400040000,129446],[1400126400,129446],[1400212800,129446],[1400299200,129446],[1400385600,129446],[1400472000,129446],[1400558400,129446],[1400644800,129446],[1400731200,129446],[1400817600,129446],[1400904000,129446],[1400990400,129446],[1401076800,129446],[1401163200,129446],[1401249600,129446],[1401336000,129446],[1401422400,129446],[1401508800,129446],[1401595200,129446],[1401681600,129446],[1401768000,129446],[1401854400,129446],[1401940800,129446],[1402027200,129446],[1402113600,129446],[1402200000,129446],[1402286400,129446],[1402372800,129446],[1402459200,129446],[1402545600,129446],[1402632000,129446],[1402718400,129446],[1402804800,129446],[1402891200,129446],[1402977600,129446],[1403064000,129446],[1403150400,129446],[1403236800,129446],[1403323200,129446],[1403409600,129446],[1403496000,129446],[1403582400,129446],[1403668800,129446],[1403755200,129446],[1403841600,129446],[1403928000,129446],[1404014400,129446],[1404100800,129446],[1404187200,129446],[1404273600,129446],[1404360000,320324]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,935564.68680000002],[1625716800,935564.68680000002],[1625803200,935564.68680000002],[1625889600,935564.68680000002],[1625976000,935564.68680000002],[1626062400,935564.68680000002],[1626148800,935564.68680000002],[1626235200,935564.68680000002],[1626321600,935564.68680000002],[1626408000,935564.68680000002],[1626494400,935564.68680000002],[1626580800,935564.68680000002],[1626667200,935564.68680000002],[1626753600,935564.68680000002],[1626840000,935564.68680000002],[1626926400,935564.68680000002],[1627012800,935564.68680000002],[1627099200,935564.68680000002],[1627185600,935564.68680000002],[1627272000,935564.68680000002],[1627358400,935564.68680000002],[1627444800,935564.68680000002],[1627531200,935564.68680000002],[1627617600,935564.68680000002],[1627704000,935564.68680000002],[1627790400,935564.68680000002],[1627876800,935564.68680000002],[1627963200,935564.68680000002],[1628049600,935564.68680000002],[1628136000,935564.68680000002],[1628222400,935564.68680000002],[1628308800,935564.68680000002],[1628395200,935564.68680000002],[1628481600,935564.68680000002],[1628568000,935564.68680000002],[1628654400,935564.68680000002],[1628740800,935564.68680000002],[1628827200,935564.68680000002],[1628913600,935564.68680000002],[1629000000,935564.68680000002],[1629086400,935564.68680000002],[1629172800,935564.68680000002],[1629259200,935564.68680000002],[1629345600,935564.68680000002],[1629432000,935564.68680000002],[1629518400,935564.68680000002],[1629604800,935564.68680000002],[1629691200,935564.68680000002],[1629777600,935564.68680000002],[1629864000,935564.68680000002],[1629950400,935564.68680000002],[1630036800,935564.68680000002],[1630123200,935564.68680000002],[1630209600,935564.68680000002],[1630296000,935564.68680000002],[1630382400,935564.68680000002],[1630468800,935564.68680000002],[1630555200,935564.68680000002],[1630641600,935564.68680000002],[1630728000,935564.68680000002],[1630814400,935564.68680000002],[1630900800,935564.68680000002],[1630987200,935564.68680000002],[1631073600,935564.68680000002],[1631160000,935564.68680000002],[1631246400,935564.68680000002],[1631332800,935564.68680000002],[1631419200,935564.68680000002],[1631505600,935564.68680000002],[1631592000,935564.68680000002],[1631678400,935564.68680000002],[1631764800,935564.68680000002],[1631851200,935564.68680000002],[1631937600,935564.68680000002],[1632024000,935564.68680000002],[1632110400,935564.68680000002],[1632196800,935564.68680000002],[1632283200,935564.68680000002],[1632369600,935564.68680000002],[1632456000,935564.68680000002],[1632542400,935564.68680000002],[1632628800,935564.68680000002],[1632715200,935564.68680000002],[1632801600,935564.68680000002],[1632888000,935564.68680000002],[1632974400,935564.68680000002],[1633060800,935564.68680000002],[1633147200,935564.68680000002],[1633233600,935564.68680000002],[1633320000,935564.68680000002],[1633406400,935564.68680000002],[1633492800,935564.68680000002],[1633579200,935564.68680000002],[1633665600,935564.68680000002],[1633752000,935564.68680000002],[1633838400,935564.68680000002],[1633924800,935564.68680000002],[1634011200,935564.68680000002],[1634097600,935564.68680000002],[1634184000,935564.68680000002],[1634270400,935564.68680000002],[1634356800,935564.68680000002],[1634443200,935564.68680000002],[1634529600,935564.68680000002],[1634616000,935564.68680000002],[1634702400,935564.68680000002],[1634788800,935564.68680000002],[1634875200,935564.68680000002],[1634961600,935564.68680000002],[1635048000,935564.68680000002],[1635134400,935564.68680000002],[1635220800,935564.68680000002],[1635307200,935564.68680000002],[1635393600,935564.68680000002],[1635480000,935564.68680000002],[1635566400,935564.68680000002],[1635652800,935564.68680000002],[1635739200,935564.68680000002],[1635825600,935564.68680000002],[1635912000,935564.68680000002],[1635998400,935564.68680000002],[1636084800,935564.68680000002],[1636171200,935564.68680000002],[1636257600,935564.68680000002],[1636347600,935564.68680000002],[1636434000,935564.68680000002],[1636520400,935564.68680000002],[1636606800,935564.68680000002],[1636693200,935564.68680000002],[1636779600,935564.68680000002],[1636866000,935564.68680000002],[1636952400,935564.68680000002],[1637038800,935564.68680000002],[1637125200,935564.68680000002],[1637211600,935564.68680000002],[1637298000,935564.68680000002],[1637384400,935564.68680000002],[1637470800,935564.68680000002],[1637557200,935564.68680000002],[1637643600,935564.68680000002],[1637730000,935564.68680000002],[1637816400,935564.68680000002],[1637902800,935564.68680000002],[1637989200,935564.68680000002],[1638075600,935564.68680000002],[1638162000,935564.68680000002],[1638248400,935564.68680000002],[1638334800,935564.68680000002],[1638421200,935564.68680000002],[1638507600,935564.68680000002],[1638594000,935564.68680000002],[1638680400,935564.68680000002],[1638766800,935564.68680000002],[1638853200,935564.68680000002],[1638939600,935564.68680000002],[1639026000,935564.68680000002],[1639112400,935564.68680000002],[1639198800,935564.68680000002],[1639285200,935564.68680000002],[1639371600,935564.68680000002],[1639458000,935564.68680000002],[1639544400,935564.68680000002],[1639630800,935564.68680000002],[1639717200,935564.68680000002],[1639803600,935564.68680000002],[1639890000,935564.68680000002],[1639976400,935564.68680000002],[1640062800,935564.68680000002],[1640149200,935564.68680000002],[1640235600,935564.68680000002],[1640322000,935564.68680000002],[1640408400,935564.68680000002],[1640494800,935564.68680000002],[1640581200,935564.68680000002],[1640667600,935564.68680000002],[1640754000,935564.68680000002],[1640840400,935564.68680000002],[1640926800,935564.68680000002],[1641013200,935564.68680000002],[1641099600,935564.68680000002],[1641186000,935564.68680000002],[1641272400,935564.68680000002],[1641358800,935564.68680000002],[1641445200,935564.68680000002],[1641531600,935564.68680000002],[1641618000,935564.68680000002],[1641704400,935564.68680000002],[1641790800,935564.68680000002],[1641877200,935564.68680000002],[1641963600,935564.68680000002],[1642050000,935564.68680000002],[1642136400,935564.68680000002],[1642222800,935564.68680000002],[1642309200,935564.68680000002],[1642395600,935564.68680000002],[1642482000,935564.68680000002],[1642568400,935564.68680000002],[1642654800,935564.68680000002],[1642741200,935564.68680000002],[1642827600,935564.68680000002],[1642914000,935564.68680000002],[1643000400,935564.68680000002],[1643086800,935564.68680000002],[1643173200,935564.68680000002],[1643259600,935564.68680000002],[1643346000,935564.68680000002],[1643432400,935564.68680000002],[1643518800,935564.68680000002],[1643605200,935564.68680000002],[1643691600,935564.68680000002],[1643778000,935564.68680000002],[1643864400,935564.68680000002],[1643950800,935564.68680000002],[1644037200,935564.68680000002],[1644123600,935564.68680000002],[1644210000,935564.68680000002],[1644296400,935564.68680000002],[1644382800,935564.68680000002],[1644469200,935564.68680000002],[1644555600,935564.68680000002],[1644642000,935564.68680000002],[1644728400,935564.68680000002],[1644814800,935564.68680000002],[1644901200,935564.68680000002],[1644987600,935564.68680000002],[1645074000,935564.68680000002],[1645160400,935564.68680000002],[1645246800,935564.68680000002],[1645333200,935564.68680000002],[1645419600,935564.68680000002],[1645506000,935564.68680000002],[1645592400,935564.68680000002],[1645678800,935564.68680000002],[1645765200,935564.68680000002],[1645851600,935564.68680000002],[1645938000,935564.68680000002],[1646024400,935564.68680000002],[1646110800,935564.68680000002],[1646197200,935564.68680000002],[1646283600,935564.68680000002],[1646370000,935564.68680000002],[1646456400,935564.68680000002],[1646542800,935564.68680000002],[1646629200,935564.68680000002],[1646715600,935564.68680000002],[1646802000,935564.68680000002],[1646888400,935564.68680000002],[1646974800,935564.68680000002],[1647061200,935564.68680000002],[1647147600,935564.68680000002],[1647230400,935564.68680000002],[1647316800,935564.68680000002],[1647403200,935564.68680000002],[1647489600,935564.68680000002],[1647576000,935564.68680000002],[1647662400,935564.68680000002],[1647748800,935564.68680000002],[1647835200,935564.68680000002],[1647921600,935564.68680000002],[1648008000,935564.68680000002],[1648094400,935564.68680000002],[1648180800,935564.68680000002],[1648267200,935564.68680000002],[1648353600,935564.68680000002],[1648440000,935564.68680000002],[1648526400,935564.68680000002],[1648612800,935564.68680000002],[1648699200,935564.68680000002],[1648785600,935564.68680000002],[1648872000,935564.68680000002],[1648958400,935564.68680000002],[1649044800,935564.68680000002],[1649131200,935564.68680000002],[1649217600,935564.68680000002],[1649304000,935564.68680000002],[1649390400,935564.68680000002],[1649476800,935564.68680000002],[1649563200,935564.68680000002],[1649649600,935564.68680000002],[1649736000,935564.68680000002],[1649822400,935564.68680000002],[1649908800,935564.68680000002],[1649995200,935564.68680000002],[1650081600,935564.68680000002],[1650168000,935564.68680000002],[1650254400,935564.68680000002],[1650340800,935564.68680000002],[1650427200,935564.68680000002],[1650513600,935564.68680000002],[1650600000,935564.68680000002],[1650686400,935564.68680000002],[1650772800,935564.68680000002],[1650859200,935564.68680000002],[1650945600,935564.68680000002],[1651032000,935564.68680000002],[1651118400,935564.68680000002],[1651204800,935564.68680000002],[1651291200,935564.68680000002],[1651377600,935564.68680000002],[1651464000,935564.68680000002],[1651550400,935564.68680000002],[1651636800,935564.68680000002],[1651723200,935564.68680000002],[1651809600,935564.68680000002],[1651896000,935564.68680000002],[1651982400,935564.68680000002],[1652068800,935564.68680000002],[1652155200,935564.68680000002],[1652241600,935564.68680000002],[1652328000,935564.68680000002],[1652414400,935564.68680000002],[1652500800,935564.68680000002],[1652587200,935564.68680000002],[1652673600,935564.68680000002],[1652760000,935564.68680000002],[1652846400,935564.68680000002],[1652932800,935564.68680000002],[1653019200,935564.68680000002],[1653105600,935564.68680000002],[1653192000,935564.68680000002],[1653278400,935564.68680000002],[1653364800,935564.68680000002],[1653451200,935564.68680000002],[1653537600,935564.68680000002],[1653624000,935564.68680000002],[1653710400,935564.68680000002],[1653796800,935564.68680000002],[1653883200,935564.68680000002],[1653969600,935564.68680000002],[1654056000,935564.68680000002],[1654142400,935564.68680000002],[1654228800,935564.68680000002],[1654315200,935564.68680000002],[1654401600,935564.68680000002],[1654488000,935564.68680000002],[1654574400,935564.68680000002],[1654660800,935564.68680000002],[1654747200,935564.68680000002],[1654833600,935564.68680000002],[1654920000,935564.68680000002],[1655006400,935564.68680000002],[1655092800,935564.68680000002],[1655179200,935564.68680000002],[1655265600,935564.68680000002],[1655352000,935564.68680000002],[1655438400,935564.68680000002],[1655524800,935564.68680000002],[1655611200,935564.68680000002],[1655697600,935564.68680000002],[1655784000,935564.68680000002],[1655870400,935564.68680000002],[1655956800,935564.68680000002],[1656043200,935564.68680000002],[1656129600,935564.68680000002],[1656216000,935564.68680000002],[1656302400,935564.68680000002],[1656388800,935564.68680000002],[1656475200,935564.68680000002],[1656561600,935564.68680000002],[1656648000,935564.68680000002],[1656734400,935564.68680000002],[1656820800,935564.68680000002],[1656907200,935564.68680000002],[1656993600,935564.68680000002],[1657080000,2260576.4268]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,1104353.8300000001],[1751601600,1616598.1799999999],[1751688000,1616598.1799999999],[1751774400,1616598.1799999999],[1751860800,1616598.1799999999],[1751947200,1616598.1799999999],[1752033600,1616598.1799999999],[1752120000,1616598.1799999999],[1752206400,1616598.1799999999],[1752292800,1616598.1799999999],[1752379200,1616598.1799999999],[1752465600,1616598.1799999999],[1752552000,1616598.1799999999],[1752638400,1616598.1799999999],[1752724800,1616598.1799999999],[1752811200,1616598.1799999999],[1752897600,1616598.1799999999],[1752984000,1616598.1799999999],[1753070400,1616598.1799999999],[1753156800,1616598.1799999999],[1753243200,1616598.1799999999],[1753329600,1616598.1799999999],[1753416000,1616598.1799999999],[1753502400,1616598.1799999999],[1753588800,1616598.1799999999],[1753675200,1616598.1799999999],[1753761600,1616598.1799999999],[1753848000,1616598.1799999999],[1753934400,1616598.1799999999],[1754020800,1616598.1799999999],[1754107200,1616598.1799999999],[1754193600,1616598.1799999999],[1754280000,1616598.1799999999],[1754366400,1616598.1799999999],[1754452800,1616598.1799999999],[1754539200,1616598.1799999999],[1754625600,1616598.1799999999],[1754712000,1616598.1799999999],[1754798400,1616598.1799999999],[1754884800,1616598.1799999999],[1754971200,1616598.1799999999],[1755057600,1616598.1799999999],[1755144000,1616598.1799999999],[1755230400,1616598.1799999999],[1755316800,1616598.1799999999],[1755403200,1616598.1799999999],[1755489600,1616598.1799999999],[1755576000,1616598.1799999999],[1755662400,1616598.1799999999],[1755748800,1616598.1799999999],[1755835200,1616598.1799999999],[1755921600,1616598.1799999999],[1756008000,1616598.1799999999],[1756094400,1616598.1799999999],[1756180800,1616598.1799999999],[1756267200,1616598.1799999999],[1756353600,1616598.1799999999],[1756440000,1616598.1799999999],[1756526400,1616598.1799999999],[1756612800,1616598.1799999999],[1756699200,1616598.1799999999],[1756785600,1616598.1799999999],[1756872000,1616598.1799999999],[1756958400,1616598.1799999999],[1757044800,1616598.1799999999],[1757131200,1616598.1799999999],[1757217600,1616598.1799999999],[1757304000,1616598.1799999999],[1757390400,1616598.1799999999],[1757476800,1616598.1799999999],[1757563200,1616598.1799999999],[1757649600,1616598.1799999999],[1757736000,1616598.1799999999],[1757822400,1616598.1799999999],[1757908800,1616598.1799999999],[1757995200,1616598.1799999999],[1758081600,1616598.1799999999],[1758168000,1616598.1799999999],[1758254400,1616598.1799999999],[1758340800,1616598.1799999999],[1758427200,1616598.1799999999],[1758513600,1616598.1799999999],[1758600000,1616598.1799999999],[1758686400,1616598.1799999999],[1758772800,1616598.1799999999],[1758859200,1616598.1799999999],[1758945600,1616598.1799999999],[1759032000,1616598.1799999999],[1759118400,1616598.1799999999],[1759204800,1616598.1799999999],[1759291200,1616598.1799999999],[1759377600,1616598.1799999999],[1759464000,1616598.1799999999],[1759550400,1616598.1799999999],[1759636800,1616598.1799999999],[1759723200,1616598.1799999999],[1759809600,1616598.1799999999],[1759896000,1616598.1799999999],[1759982400,1616598.1799999999],[1760068800,1616598.1799999999],[1760155200,1616598.1799999999],[1760241600,1616598.1799999999],[1760328000,1616598.1799999999],[1760414400,1616598.1799999999],[1760500800,1616598.1799999999],[1760587200,1616598.1799999999],[1760673600,1616598.1799999999],[1760760000,1616598.1799999999],[1760846400,1616598.1799999999],[1760932800,1616598.1799999999],[1761019200,1616598.1799999999],[1761105600,1616598.1799999999],[1761192000,1616598.1799999999],[1761278400,1616598.1799999999],[1761364800,1616598.1799999999],[1761451200,1616598.1799999999],[1761537600,1616598.1799999999],[1761624000,1616598.1799999999],[1761710400,1616598.1799999999],[1761796800,1616598.1799999999],[1761883200,1616598.1799999999],[1761969600,1616598.1799999999],[1762056000,1616598.1799999999],[1762146000,1616598.1799999999],[1762232400,1616598.1799999999],[1762318800,1616598.1799999999],[1762405200,1616598.1799999999],[1762491600,1616598.1799999999],[1762578000,1616598.1799999999],[1762664400,1616598.1799999999],[1762750800,1616598.1799999999],[1762837200,1616598.1799999999],[1762923600,1616598.1799999999],[1763010000,1616598.1799999999],[1763096400,1616598.1799999999],[1763182800,1616598.1799999999],[1763269200,1616598.1799999999],[1763355600,1616598.1799999999],[1763442000,1616598.1799999999],[1763528400,1616598.1799999999],[1763614800,1616598.1799999999],[1763701200,1616598.1799999999],[1763787600,1616598.1799999999],[1763874000,1616598.1799999999],[1763960400,1616598.1799999999],[1764046800,1616598.1799999999],[1764133200,1616598.1799999999],[1764219600,1616598.1799999999],[1764306000,1616598.1799999999],[1764392400,1616598.1799999999],[1764478800,1616598.1799999999],[1764565200,1616598.1799999999],[1764651600,1616598.1799999999],[1764738000,1616598.1799999999],[1764824400,1616598.1799999999],[1764910800,1616598.1799999999],[1764997200,1616598.1799999999],[1765083600,1616598.1799999999],[1765170000,1616598.1799999999],[1765256400,1616598.1799999999],[1765342800,1616598.1799999999],[1765429200,1616598.1799999999],[1765515600,1616598.1799999999],[1765602000,1616598.1799999999],[1765688400,1616598.1799999999],[1765774800,1616598.1799999999],[1765861200,1616598.1799999999],[1765947600,1616598.1799999999],[1766034000,1616598.1799999999],[1766120400,1616598.1799999999],[1766206800,1616598.1799999999],[1766293200,1616598.1799999999],[1766379600,1616598.1799999999],[1766466000,1616598.1799999999],[1766552400,1616598.1799999999],[1766638800,1616598.1799999999],[1766725200,1616598.1799999999],[1766811600,1616598.1799999999],[1766898000,1616598.1799999999],[1766984400,1616598.1799999999],[1767070800,1616598.1799999999],[1767157200,1616598.1799999999],[1767243600,1616598.1799999999],[1767330000,1616598.1799999999],[1767416400,1616598.1799999999],[1767502800,1616598.1799999999],[1767589200,1616598.1799999999],[1767675600,1616598.1799999999],[1767762000,1616598.1799999999],[1767848400,1616598.1799999999],[1767934800,1616598.1799999999],[1768021200,1616598.1799999999],[1768107600,1616598.1799999999],[1768194000,1616598.1799999999],[1768280400,1616598.1799999999],[1768366800,1616598.1799999999],[1768453200,1616598.1799999999],[1768539600,1616598.1799999999],[1768626000,1616598.1799999999],[1768712400,1616598.1799999999],[1768798800,1616598.1799999999],[1768885200,1616598.1799999999],[1768971600,1616598.1799999999],[1769058000,1616598.1799999999],[1769144400,1616598.1799999999],[1769230800,1616598.1799999999],[1769317200,1616598.1799999999],[1769403600,1616598.1799999999],[1769490000,1616598.1799999999],[1769576400,1616598.1799999999],[1769662800,1616598.1799999999],[1769749200,1616598.1799999999],[1769835600,1616598.1799999999],[1769922000,1616598.1799999999],[1770008400,1616598.1799999999],[1770094800,1616598.1799999999],[1770181200,1616598.1799999999],[1770267600,1616598.1799999999],[1770354000,1616598.1799999999],[1770440400,1616598.1799999999],[1770526800,1616598.1799999999],[1770613200,1616598.1799999999],[1770699600,1616598.1799999999],[1770786000,1616598.1799999999],[1770872400,1616598.1799999999],[1770958800,1616598.1799999999],[1771045200,1616598.1799999999],[1771131600,1616598.1799999999],[1771218000,1616598.1799999999],[1771304400,1616598.1799999999],[1771390800,1616598.1799999999],[1771477200,1616598.1799999999],[1771563600,1616598.1799999999],[1771650000,1616598.1799999999],[1771736400,1616598.1799999999],[1771822800,1616598.1799999999],[1771909200,1616598.1799999999],[1771995600,1616598.1799999999],[1772082000,1616598.1799999999],[1772168400,1616598.1799999999],[1772254800,1616598.1799999999],[1772341200,1616598.1799999999],[1772427600,1616598.1799999999],[1772514000,1616598.1799999999],[1772600400,1616598.1799999999],[1772686800,1616598.1799999999],[1772773200,1616598.1799999999],[1772859600,1616598.1799999999],[1772946000,1616598.1799999999],[1773028800,1616598.1799999999],[1773115200,1616598.1799999999],[1773201600,1616598.1799999999],[1773288000,1616598.1799999999],[1773374400,1616598.1799999999],[1773460800,1616598.1799999999],[1773547200,1616598.1799999999],[1773633600,1616598.1799999999],[1773720000,1616598.1799999999],[1773806400,1616598.1799999999],[1773892800,1616598.1799999999],[1773979200,1616598.1799999999],[1774065600,1616598.1799999999],[1774152000,1616598.1799999999],[1774238400,1616598.1799999999],[1774324800,1616598.1799999999],[1774411200,1616598.1799999999],[1774497600,1616598.1799999999],[1774584000,1616598.1799999999],[1774670400,1616598.1799999999],[1774756800,1616598.1799999999],[1774843200,1616598.1799999999],[1774929600,1616598.1799999999],[1775016000,1616598.1799999999],[1775102400,1616598.1799999999],[1775188800,1616598.1799999999],[1775275200,1616598.1799999999],[1775361600,1616598.1799999999],[1775448000,1616598.1799999999],[1775534400,1616598.1799999999],[1775620800,1616598.1799999999],[1775707200,1616598.1799999999],[1775793600,1616598.1799999999],[1775880000,1616598.1799999999],[1775966400,1616598.1799999999],[1776052800,1616598.1799999999],[1776139200,1616598.1799999999],[1776225600,1616598.1799999999],[1776312000,1616598.1799999999],[1776398400,1616598.1799999999],[1776484800,1616598.1799999999],[1776571200,1616598.1799999999],[1776657600,1616598.1799999999],[1776744000,1616598.1799999999],[1776830400,1616598.1799999999],[1776916800,1616598.1799999999],[1777003200,1616598.1799999999],[1777089600,1616598.1799999999],[1777176000,1616598.1799999999],[1777262400,1616598.1799999999],[1777348800,1616598.1799999999],[1777435200,1616598.1799999999],[1777521600,1616598.1799999999],[1777608000,1616598.1799999999],[1777694400,1616598.1799999999],[1777780800,1616598.1799999999],[1777867200,1616598.1799999999],[1777953600,1616598.1799999999],[1778040000,1616598.1799999999],[1778126400,1616598.1799999999],[1778212800,1616598.1799999999],[1778299200,1616598.1799999999],[1778385600,1616598.1799999999],[1778472000,1616598.1799999999],[1778558400,1616598.1799999999],[1778644800,1616598.1799999999],[1778731200,1616598.1799999999],[1778817600,1616598.1799999999],[1778904000,1616598.1799999999],[1778990400,1616598.1799999999],[1779076800,1616598.1799999999],[1779163200,1616598.1799999999],[1779249600,1616598.1799999999],[1779336000,1616598.1799999999],[1779422400,1616598.1799999999],[1779508800,1616598.1799999999],[1779595200,1616598.1799999999],[1779681600,1616598.1799999999],[1779768000,1616598.1799999999],[1779854400,1616598.1799999999],[1779940800,1616598.1799999999],[1780027200,1616598.1799999999],[1780113600,1616598.1799999999],[1780200000,1616598.1799999999],[1780286400,1616598.1799999999],[1780372800,1616598.1799999999],[1780459200,1616598.1799999999],[1780545600,1616598.1799999999],[1780632000,1616598.1799999999],[1780718400,1616598.1799999999],[1780804800,1616598.1799999999],[1780891200,1616598.1799999999],[1780977600,1616598.1799999999],[1781064000,1616598.1799999999],[1781150400,1616598.1799999999],[1781236800,1616598.1799999999],[1781323200,1616598.1799999999],[1781409600,1616598.1799999999],[1781496000,1616598.1799999999],[1781582400,1616598.1799999999],[1781668800,1616598.1799999999],[1781755200,1616598.1799999999],[1781841600,1616598.1799999999],[1781928000,1616598.1799999999],[1782014400,1616598.1799999999],[1782100800,1616598.1799999999],[1782187200,1616598.1799999999],[1782273600,1616598.1799999999],[1782360000,1616598.1799999999],[1782446400,1616598.1799999999],[1782532800,1616598.1799999999],[1782619200,1616598.1799999999],[1782705600,1616598.1799999999],[1782792000,1616598.1799999999],[1782878400,1616598.1799999999],[1782964800,1616598.1799999999]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"$","index":0,"seriesType":7,"values":[[1120622400,50362.5],[1120708800,50362.5],[1120795200,50362.5],[1120881600,50362.5],[1120968000,50362.5],[1121054400,50362.5],[1121140800,50362.5],[1121227200,50362.5],[1121313600,50362.5],[1121400000,50362.5],[1121486400,50362.5],[1121572800,50362.5],[1121659200,50362.5],[1121745600,50362.5],[1121832000,50362.5],[1121918400,50362.5],[1122004800,50362.5],[1122091200,50362.5],[1122177600,50362.5],[1122264000,50362.5],[1122350400,50362.5],[1122436800,50362.5],[1122523200,50362.5],[1122609600,50362.5],[1122696000,50362.5],[1122782400,50362.5],[1122868800,50362.5],[1122955200,50362.5],[1123041600,50362.5],[1123128000,50362.5],[1123214400,50362.5],[1123300800,50362.5],[1123387200,50362.5],[1123473600,50362.5],[1123560000,50362.5],[1123646400,50362.5],[1123732800,50362.5],[1123819200,50362.5],[1123905600,50362.5],[1123992000,50362.5],[1124078400,50362.5],[1124164800,50362.5],[1124251200,50362.5],[1124337600,50362.5],[1124424000,50362.5],[1124510400,50362.5],[1124596800,50362.5],[1124683200,50362.5],[1124769600,50362.5],[1124856000,50362.5],[1124942400,50362.5],[1125028800,50362.5],[1125115200,50362.5],[1125201600,50362.5],[1125288000,50362.5],[1125374400,50362.5],[1125460800,50362.5],[1125547200,50362.5],[1125633600,50362.5],[1125720000,50362.5],[1125806400,50362.5],[1125892800,50362.5],[1125979200,50362.5],[1126065600,50362.5],[1126152000,50362.5],[1126238400,50362.5],[1126324800,50362.5],[1126411200,50362.5],[1126497600,50362.5],[1126584000,50362.5],[1126670400,50362.5],[1126756800,50362.5],[1126843200,50362.5],[1126929600,50362.5],[1127016000,50362.5],[1127102400,50362.5],[1127188800,50362.5],[1127275200,50362.5],[1127361600,50362.5],[1127448000,50362.5],[1127534400,50362.5],[1127620800,50362.5],[1127707200,50362.5],[1127793600,50362.5],[1127880000,50362.5],[1127966400,50362.5],[1128052800,50362.5],[1128139200,50362.5],[1128225600,50362.5],[1128312000,50362.5],[1128398400,50362.5],[1128484800,50362.5],[1128571200,50362.5],[1128657600,50362.5],[1128744000,50362.5],[1128830400,50362.5],[1128916800,50362.5],[1129003200,50362.5],[1129089600,50362.5],[1129176000,50362.5],[1129262400,50362.5],[1129348800,50362.5],[1129435200,50362.5],[1129521600,50362.5],[1129608000,50362.5],[1129694400,50362.5],[1129780800,50362.5],[1129867200,50362.5],[1129953600,50362.5],[1130040000,50362.5],[1130126400,50362.5],[1130212800,50362.5],[1130299200,50362.5],[1130385600,50362.5],[1130472000,50362.5],[1130558400,50362.5],[1130644800,50362.5],[1130734800,50362.5],[1130821200,50362.5],[1130907600,50362.5],[1130994000,50362.5],[1131080400,50362.5],[1131166800,50362.5],[1131253200,50362.5],[1131339600,50362.5],[1131426000,50362.5],[1131512400,50362.5],[1131598800,50362.5],[1131685200,50362.5],[1131771600,50362.5],[1131858000,50362.5],[1131944400,50362.5],[1132030800,50362.5],[1132117200,50362.5],[1132203600,50362.5],[1132290000,50362.5],[1132376400,50362.5],[1132462800,50362.5],[1132549200,50362.5],[1132635600,50362.5],[1132722000,50362.5],[1132808400,50362.5],[1132894800,50362.5],[1132981200,50362.5],[1133067600,50362.5],[1133154000,50362.5],[1133240400,50362.5],[1133326800,50362.5],[1133413200,50362.5],[1133499600,50362.5],[1133586000,50362.5],[1133672400,50362.5],[1133758800,50362.5],[1133845200,50362.5],[1133931600,50362.5],[1134018000,50362.5],[1134104400,50362.5],[1134190800,50362.5],[1134277200,50362.5],[1134363600,50362.5],[1134450000,50362.5],[1134536400,50362.5],[1134622800,50362.5],[1134709200,50362.5],[1134795600,50362.5],[1134882000,50362.5],[1134968400,50362.5],[1135054800,50362.5],[1135141200,50362.5],[1135227600,50362.5],[1135314000,50362.5],[1135400400,50362.5],[1135486800,50362.5],[1135573200,50362.5],[1135659600,50362.5],[1135746000,50362.5],[1135832400,50362.5],[1135918800,50362.5],[1136005200,50362.5],[1136091600,50362.5],[1136178000,50362.5],[1136264400,50362.5],[1136350800,50362.5],[1136437200,50362.5],[1136523600,50362.5],[1136610000,50362.5],[1136696400,50362.5],[1136782800,50362.5],[1136869200,50362.5],[1136955600,50362.5],[1137042000,50362.5],[1137128400,50362.5],[1137214800,50362.5],[1137301200,50362.5],[1137387600,50362.5],[1137474000,50362.5],[1137560400,50362.5],[1137646800,50362.5],[1137733200,50362.5],[1137819600,50362.5],[1137906000,50362.5],[1137992400,50362.5],[1138078800,50362.5],[1138165200,50362.5],[1138251600,50362.5],[1138338000,50362.5],[1138424400,50362.5],[1138510800,50362.5],[1138597200,50362.5],[1138683600,50362.5],[1138770000,50362.5],[1138856400,50362.5],[1138942800,50362.5],[1139029200,50362.5],[1139115600,50362.5],[1139202000,50362.5],[1139288400,50362.5],[1139374800,50362.5],[1139461200,50362.5],[1139547600,50362.5],[1139634000,50362.5],[1139720400,50362.5],[1139806800,50362.5],[1139893200,50362.5],[1139979600,50362.5],[1140066000,50362.5],[1140152400,50362.5],[1140238800,50362.5],[1140325200,50362.5],[1140411600,50362.5],[1140498000,50362.5],[1140584400,50362.5],[1140670800,50362.5],[1140757200,50362.5],[1140843600,50362.5],[1140930000,50362.5],[1141016400,50362.5],[1141102800,50362.5],[1141189200,50362.5],[1141275600,50362.5],[1141362000,50362.5],[1141448400,50362.5],[1141534800,50362.5],[1141621200,50362.5],[1141707600,50362.5],[1141794000,50362.5],[1141880400,50362.5],[1141966800,50362.5],[1142053200,50362.5],[1142139600,50362.5],[1142226000,50362.5],[1142312400,50362.5],[1142398800,50362.5],[1142485200,50362.5],[1142571600,50362.5],[1142658000,50362.5],[1142744400,50362.5],[1142830800,50362.5],[1142917200,50362.5],[1143003600,50362.5],[1143090000,50362.5],[1143176400,50362.5],[1143262800,50362.5],[1143349200,50362.5],[1143435600,50362.5],[1143522000,50362.5],[1143608400,50362.5],[1143694800,50362.5],[1143781200,50362.5],[1143867600,50362.5],[1143954000,50362.5],[1144036800,50362.5],[1144123200,50362.5],[1144209600,50362.5],[1144296000,50362.5],[1144382400,50362.5],[1144468800,50362.5],[1144555200,50362.5],[1144641600,50362.5],[1144728000,50362.5],[1144814400,50362.5],[1144900800,50362.5],[1144987200,50362.5],[1145073600,50362.5],[1145160000,50362.5],[1145246400,50362.5],[1145332800,50362.5],[1145419200,50362.5],[1145505600,50362.5],[1145592000,50362.5],[1145678400,50362.5],[1145764800,50362.5],[1145851200,50362.5],[1145937600,50362.5],[1146024000,50362.5],[1146110400,50362.5],[1146196800,50362.5],[1146283200,50362.5],[1146369600,50362.5],[1146456000,50362.5],[1146542400,50362.5],[1146628800,50362.5],[1146715200,50362.5],[1146801600,50362.5],[1146888000,50362.5],[1146974400,50362.5],[1147060800,50362.5],[1147147200,50362.5],[1147233600,50362.5],[1147320000,50362.5],[1147406400,50362.5],[1147492800,50362.5],[1147579200,50362.5],[1147665600,50362.5],[1147752000,50362.5],[1147838400,50362.5],[1147924800,50362.5],[1148011200,50362.5],[1148097600,50362.5],[1148184000,50362.5],[1148270400,50362.5],[1148356800,50362.5],[1148443200,50362.5],[1148529600,50362.5],[1148616000,50362.5],[1148702400,50362.5],[1148788800,50362.5],[1148875200,50362.5],[1148961600,50362.5],[1149048000,50362.5],[1149134400,50362.5],[1149220800,50362.5],[1149307200,50362.5],[1149393600,50362.5],[1149480000,50362.5],[1149566400,50362.5],[1149652800,50362.5],[1149739200,50362.5],[1149825600,50362.5],[1149912000,50362.5],[1149998400,50362.5],[1150084800,50362.5],[1150171200,50362.5],[1150257600,50362.5],[1150344000,50362.5],[1150430400,50362.5],[1150516800,50362.5],[1150603200,50362.5],[1150689600,50362.5],[1150776000,50362.5],[1150862400,50362.5],[1150948800,50362.5],[1151035200,50362.5],[1151121600,50362.5],[1151208000,50362.5],[1151294400,50362.5],[1151380800,50362.5],[1151467200,50362.5],[1151553600,50362.5],[1151640000,50362.5],[1151726400,50362.5],[1151812800,50362.5],[1151899200,50362.5],[1151985600,50362.5],[1152072000,50362.5],[1152158400,109810]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,72574.650299999994],[1183608000,72574.650299999994],[1183694400,72574.650299999994],[1183780800,72574.650299999994],[1183867200,72574.650299999994],[1183953600,72574.650299999994],[1184040000,72574.650299999994],[1184126400,72574.650299999994],[1184212800,72574.650299999994],[1184299200,72574.650299999994],[1184385600,72574.650299999994],[1184472000,72574.650299999994],[1184558400,72574.650299999994],[1184644800,72574.650299999994],[1184731200,72574.650299999994],[1184817600,72574.650299999994],[1184904000,72574.650299999994],[1184990400,72574.650299999994],[1185076800,72574.650299999994],[1185163200,72574.650299999994],[1185249600,72574.650299999994],[1185336000,72574.650299999994],[1185422400,72574.650299999994],[1185508800,72574.650299999994],[1185595200,72574.650299999994],[1185681600,72574.650299999994],[1185768000,72574.650299999994],[1185854400,72574.650299999994],[1185940800,72574.650299999994],[1186027200,72574.650299999994],[1186113600,72574.650299999994],[1186200000,72574.650299999994],[1186286400,72574.650299999994],[1186372800,72574.650299999994],[1186459200,72574.650299999994],[1186545600,72574.650299999994],[1186632000,72574.650299999994],[1186718400,72574.650299999994],[1186804800,72574.650299999994],[1186891200,72574.650299999994],[1186977600,72574.650299999994],[1187064000,72574.650299999994],[1187150400,72574.650299999994],[1187236800,72574.650299999994],[1187323200,72574.650299999994],[1187409600,72574.650299999994],[1187496000,72574.650299999994],[1187582400,72574.650299999994],[1187668800,72574.650299999994],[1187755200,72574.650299999994],[1187841600,72574.650299999994],[1187928000,72574.650299999994],[1188014400,72574.650299999994],[1188100800,72574.650299999994],[1188187200,72574.650299999994],[1188273600,72574.650299999994],[1188360000,72574.650299999994],[1188446400,72574.650299999994],[1188532800,72574.650299999994],[1188619200,72574.650299999994],[1188705600,72574.650299999994],[1188792000,72574.650299999994],[1188878400,72574.650299999994],[1188964800,72574.650299999994],[1189051200,72574.650299999994],[1189137600,72574.650299999994],[1189224000,72574.650299999994],[1189310400,72574.650299999994],[1189396800,72574.650299999994],[1189483200,72574.650299999994],[1189569600,72574.650299999994],[1189656000,72574.650299999994],[1189742400,72574.650299999994],[1189828800,72574.650299999994],[1189915200,72574.650299999994],[1190001600,72574.650299999994],[1190088000,72574.650299999994],[1190174400,72574.650299999994],[1190260800,72574.650299999994],[1190347200,72574.650299999994],[1190433600,72574.650299999994],[1190520000,72574.650299999994],[1190606400,72574.650299999994],[1190692800,72574.650299999994],[1190779200,72574.650299999994],[1190865600,72574.650299999994],[1190952000,72574.650299999994],[1191038400,72574.650299999994],[1191124800,72574.650299999994],[1191211200,72574.650299999994],[1191297600,72574.650299999994],[1191384000,72574.650299999994],[1191470400,72574.650299999994],[1191556800,72574.650299999994],[1191643200,72574.650299999994],[1191729600,72574.650299999994],[1191816000,72574.650299999994],[1191902400,72574.650299999994],[1191988800,72574.650299999994],[1192075200,72574.650299999994],[1192161600,72574.650299999994],[1192248000,72574.650299999994],[1192334400,72574.650299999994],[1192420800,72574.650299999994],[1192507200,72574.650299999994],[1192593600,72574.650299999994],[1192680000,72574.650299999994],[1192766400,72574.650299999994],[1192852800,72574.650299999994],[1192939200,72574.650299999994],[1193025600,72574.650299999994],[1193112000,72574.650299999994],[1193198400,72574.650299999994],[1193284800,72574.650299999994],[1193371200,72574.650299999994],[1193457600,72574.650299999994],[1193544000,72574.650299999994],[1193630400,72574.650299999994],[1193716800,72574.650299999994],[1193803200,72574.650299999994],[1193889600,72574.650299999994],[1193976000,72574.650299999994],[1194062400,72574.650299999994],[1194148800,72574.650299999994],[1194238800,72574.650299999994],[1194325200,72574.650299999994],[1194411600,72574.650299999994],[1194498000,72574.650299999994],[1194584400,72574.650299999994],[1194670800,72574.650299999994],[1194757200,72574.650299999994],[1194843600,72574.650299999994],[1194930000,72574.650299999994],[1195016400,72574.650299999994],[1195102800,72574.650299999994],[1195189200,72574.650299999994],[1195275600,72574.650299999994],[1195362000,72574.650299999994],[1195448400,72574.650299999994],[1195534800,72574.650299999994],[1195621200,72574.650299999994],[1195707600,72574.650299999994],[1195794000,72574.650299999994],[1195880400,72574.650299999994],[1195966800,72574.650299999994],[1196053200,72574.650299999994],[1196139600,72574.650299999994],[1196226000,72574.650299999994],[1196312400,72574.650299999994],[1196398800,72574.650299999994],[1196485200,72574.650299999994],[1196571600,72574.650299999994],[1196658000,72574.650299999994],[1196744400,72574.650299999994],[1196830800,72574.650299999994],[1196917200,72574.650299999994],[1197003600,72574.650299999994],[1197090000,72574.650299999994],[1197176400,72574.650299999994],[1197262800,72574.650299999994],[1197349200,72574.650299999994],[1197435600,72574.650299999994],[1197522000,72574.650299999994],[1197608400,72574.650299999994],[1197694800,72574.650299999994],[1197781200,72574.650299999994],[1197867600,72574.650299999994],[1197954000,72574.650299999994],[1198040400,72574.650299999994],[1198126800,72574.650299999994],[1198213200,72574.650299999994],[1198299600,72574.650299999994],[1198386000,72574.650299999994],[1198472400,72574.650299999994],[1198558800,72574.650299999994],[1198645200,72574.650299999994],[1198731600,72574.650299999994],[1198818000,72574.650299999994],[1198904400,72574.650299999994],[1198990800,72574.650299999994],[1199077200,72574.650299999994],[1199163600,72574.650299999994],[1199250000,72574.650299999994],[1199336400,72574.650299999994],[1199422800,72574.650299999994],[1199509200,72574.650299999994],[1199595600,72574.650299999994],[1199682000,72574.650299999994],[1199768400,72574.650299999994],[1199854800,72574.650299999994],[1199941200,72574.650299999994],[1200027600,72574.650299999994],[1200114000,72574.650299999994],[1200200400,72574.650299999994],[1200286800,72574.650299999994],[1200373200,72574.650299999994],[1200459600,72574.650299999994],[1200546000,72574.650299999994],[1200632400,72574.650299999994],[1200718800,72574.650299999994],[1200805200,72574.650299999994],[1200891600,72574.650299999994],[1200978000,72574.650299999994],[1201064400,72574.650299999994],[1201150800,72574.650299999994],[1201237200,72574.650299999994],[1201323600,72574.650299999994],[1201410000,72574.650299999994],[1201496400,72574.650299999994],[1201582800,72574.650299999994],[1201669200,72574.650299999994],[1201755600,72574.650299999994],[1201842000,72574.650299999994],[1201928400,72574.650299999994],[1202014800,72574.650299999994],[1202101200,72574.650299999994],[1202187600,72574.650299999994],[1202274000,72574.650299999994],[1202360400,72574.650299999994],[1202446800,72574.650299999994],[1202533200,72574.650299999994],[1202619600,72574.650299999994],[1202706000,72574.650299999994],[1202792400,72574.650299999994],[1202878800,72574.650299999994],[1202965200,72574.650299999994],[1203051600,72574.650299999994],[1203138000,72574.650299999994],[1203224400,72574.650299999994],[1203310800,72574.650299999994],[1203397200,72574.650299999994],[1203483600,72574.650299999994],[1203570000,72574.650299999994],[1203656400,72574.650299999994],[1203742800,72574.650299999994],[1203829200,72574.650299999994],[1203915600,72574.650299999994],[1204002000,72574.650299999994],[1204088400,72574.650299999994],[1204174800,72574.650299999994],[1204261200,72574.650299999994],[1204347600,72574.650299999994],[1204434000,72574.650299999994],[1204520400,72574.650299999994],[1204606800,72574.650299999994],[1204693200,72574.650299999994],[1204779600,72574.650299999994],[1204866000,72574.650299999994],[1204952400,72574.650299999994],[1205038800,72574.650299999994],[1205121600,72574.650299999994],[1205208000,72574.650299999994],[1205294400,72574.650299999994],[1205380800,72574.650299999994],[1205467200,72574.650299999994],[1205553600,72574.650299999994],[1205640000,72574.650299999994],[1205726400,72574.650299999994],[1205812800,72574.650299999994],[1205899200,72574.650299999994],[1205985600,72574.650299999994],[1206072000,72574.650299999994],[1206158400,72574.650299999994],[1206244800,72574.650299999994],[1206331200,72574.650299999994],[1206417600,72574.650299999994],[1206504000,72574.650299999994],[1206590400,72574.650299999994],[1206676800,72574.650299999994],[1206763200,72574.650299999994],[1206849600,72574.650299999994],[1206936000,72574.650299999994],[1207022400,72574.650299999994],[1207108800,72574.650299999994],[1207195200,72574.650299999994],[1207281600,72574.650299999994],[1207368000,72574.650299999994],[1207454400,72574.650299999994],[1207540800,72574.650299999994],[1207627200,72574.650299999994],[1207713600,72574.650299999994],[1207800000,72574.650299999994],[1207886400,72574.650299999994],[1207972800,72574.650299999994],[1208059200,72574.650299999994],[1208145600,72574.650299999994],[1208232000,72574.650299999994],[1208318400,72574.650299999994],[1208404800,72574.650299999994],[1208491200,72574.650299999994],[1208577600,72574.650299999994],[1208664000,72574.650299999994],[1208750400,72574.650299999994],[1208836800,72574.650299999994],[1208923200,72574.650299999994],[1209009600,72574.650299999994],[1209096000,72574.650299999994],[1209182400,72574.650299999994],[1209268800,72574.650299999994],[1209355200,72574.650299999994],[1209441600,72574.650299999994],[1209528000,72574.650299999994],[1209614400,72574.650299999994],[1209700800,72574.650299999994],[1209787200,72574.650299999994],[1209873600,72574.650299999994],[1209960000,72574.650299999994],[1210046400,72574.650299999994],[1210132800,72574.650299999994],[1210219200,72574.650299999994],[1210305600,72574.650299999994],[1210392000,72574.650299999994],[1210478400,72574.650299999994],[1210564800,72574.650299999994],[1210651200,72574.650299999994],[1210737600,72574.650299999994],[1210824000,72574.650299999994],[1210910400,72574.650299999994],[1210996800,72574.650299999994],[1211083200,72574.650299999994],[1211169600,72574.650299999994],[1211256000,72574.650299999994],[1211342400,72574.650299999994],[1211428800,72574.650299999994],[1211515200,72574.650299999994],[1211601600,72574.650299999994],[1211688000,72574.650299999994],[1211774400,72574.650299999994],[1211860800,72574.650299999994],[1211947200,72574.650299999994],[1212033600,72574.650299999994],[1212120000,72574.650299999994],[1212206400,72574.650299999994],[1212292800,72574.650299999994],[1212379200,72574.650299999994],[1212465600,72574.650299999994],[1212552000,72574.650299999994],[1212638400,72574.650299999994],[1212724800,72574.650299999994],[1212811200,72574.650299999994],[1212897600,72574.650299999994],[1212984000,72574.650299999994],[1213070400,72574.650299999994],[1213156800,72574.650299999994],[1213243200,72574.650299999994],[1213329600,72574.650299999994],[1213416000,72574.650299999994],[1213502400,72574.650299999994],[1213588800,72574.650299999994],[1213675200,72574.650299999994],[1213761600,72574.650299999994],[1213848000,72574.650299999994],[1213934400,72574.650299999994],[1214020800,72574.650299999994],[1214107200,72574.650299999994],[1214193600,72574.650299999994],[1214280000,72574.650299999994],[1214366400,72574.650299999994],[1214452800,72574.650299999994],[1214539200,72574.650299999994],[1214625600,72574.650299999994],[1214712000,72574.650299999994],[1214798400,72574.650299999994],[1214884800,72574.650299999994],[1214971200,72574.650299999994],[1215057600,155948.1544]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1393621.04],[1751688000,1393621.04],[1751774400,1393621.04],[1751860800,1393621.04],[1751947200,1393621.04],[1752033600,1393621.04],[1752120000,1393621.04],[1752206400,1393621.04],[1752292800,1393621.04],[1752379200,1393621.04],[1752465600,1393621.04],[1752552000,1393621.04],[1752638400,1393621.04],[1752724800,1393621.04],[1752811200,1393621.04],[1752897600,1393621.04],[1752984000,1393621.04],[1753070400,1393621.04],[1753156800,1393621.04],[1753243200,1393621.04],[1753329600,1393621.04],[1753416000,1393621.04],[1753502400,1393621.04],[1753588800,1393621.04],[1753675200,1393621.04],[1753761600,1393621.04],[1753848000,1393621.04],[1753934400,1393621.04],[1754020800,1393621.04],[1754107200,1393621.04],[1754193600,1393621.04],[1754280000,1393621.04],[1754366400,1393621.04],[1754452800,1393621.04],[1754539200,1393621.04],[1754625600,1393621.04],[1754712000,1393621.04],[1754798400,1393621.04],[1754884800,1393621.04],[1754971200,1393621.04],[1755057600,1393621.04],[1755144000,1393621.04],[1755230400,1393621.04],[1755316800,1393621.04],[1755403200,1393621.04],[1755489600,1393621.04],[1755576000,1393621.04],[1755662400,1393621.04],[1755748800,1393621.04],[1755835200,1393621.04],[1755921600,1393621.04],[1756008000,1393621.04],[1756094400,1393621.04],[1756180800,1393621.04],[1756267200,1393621.04],[1756353600,1393621.04],[1756440000,1393621.04],[1756526400,1393621.04],[1756612800,1393621.04],[1756699200,1393621.04],[1756785600,1393621.04],[1756872000,1393621.04],[1756958400,1393621.04],[1757044800,1393621.04],[1757131200,1393621.04],[1757217600,1393621.04],[1757304000,1393621.04],[1757390400,1393621.04],[1757476800,1393621.04],[1757563200,1393621.04],[1757649600,1393621.04],[1757736000,1393621.04],[1757822400,1393621.04],[1757908800,1393621.04],[1757995200,1393621.04],[1758081600,1393621.04],[1758168000,1393621.04],[1758254400,1393621.04],[1758340800,1393621.04],[1758427200,1393621.04],[1758513600,1393621.04],[1758600000,1393621.04],[1758686400,1393621.04],[1758772800,1393621.04],[1758859200,1393621.04],[1758945600,1393621.04],[1759032000,1393621.04],[1759118400,1393621.04],[1759204800,1393621.04],[1759291200,1393621.04],[1759377600,1393621.04],[1759464000,1393621.04],[1759550400,1393621.04],[1759636800,1393621.04],[1759723200,1393621.04],[1759809600,1393621.04],[1759896000,1393621.04],[1759982400,1393621.04],[1760068800,1393621.04],[1760155200,1393621.04],[1760241600,1393621.04],[1760328000,1393621.04],[1760414400,1393621.04],[1760500800,1393621.04],[1760587200,1393621.04],[1760673600,1393621.04],[1760760000,1393621.04],[1760846400,1393621.04],[1760932800,1393621.04],[1761019200,1393621.04],[1761105600,1393621.04],[1761192000,1393621.04],[1761278400,1393621.04],[1761364800,1393621.04],[1761451200,1393621.04],[1761537600,1393621.04],[1761624000,1393621.04],[1761710400,1393621.04],[1761796800,1393621.04],[1761883200,1393621.04],[1761969600,1393621.04],[1762056000,1393621.04],[1762146000,1393621.04],[1762232400,1393621.04],[1762318800,1393621.04],[1762405200,1393621.04],[1762491600,1393621.04],[1762578000,1393621.04],[1762664400,1393621.04],[1762750800,1393621.04],[1762837200,1393621.04],[1762923600,1393621.04],[1763010000,1393621.04],[1763096400,1393621.04],[1763182800,1393621.04],[1763269200,1393621.04],[1763355600,1393621.04],[1763442000,1393621.04],[1763528400,1393621.04],[1763614800,1393621.04],[1763701200,1393621.04],[1763787600,1393621.04],[1763874000,1393621.04],[1763960400,1393621.04],[1764046800,1393621.04],[1764133200,1393621.04],[1764219600,1393621.04],[1764306000,1393621.04],[1764392400,1393621.04],[1764478800,1393621.04],[1764565200,1393621.04],[1764651600,1393621.04],[1764738000,1393621.04],[1764824400,1393621.04],[1764910800,1393621.04],[1764997200,1393621.04],[1765083600,1393621.04],[1765170000,1393621.04],[1765256400,1393621.04],[1765342800,1393621.04],[1765429200,1393621.04],[1765515600,1393621.04],[1765602000,1393621.04],[1765688400,1393621.04],[1765774800,1393621.04],[1765861200,1393621.04],[1765947600,1393621.04],[1766034000,1393621.04],[1766120400,1393621.04],[1766206800,1393621.04],[1766293200,1393621.04],[1766379600,1393621.04],[1766466000,1393621.04],[1766552400,1393621.04],[1766638800,1393621.04],[1766725200,1393621.04],[1766811600,1393621.04],[1766898000,1393621.04],[1766984400,1393621.04],[1767070800,1393621.04],[1767157200,1393621.04],[1767243600,1393621.04],[1767330000,1393621.04],[1767416400,1393621.04],[1767502800,1393621.04],[1767589200,1393621.04],[1767675600,1393621.04],[1767762000,1393621.04],[1767848400,1393621.04],[1767934800,1393621.04],[1768021200,1393621.04],[1768107600,1393621.04],[1768194000,1393621.04],[1768280400,1393621.04],[1768366800,1393621.04],[1768453200,1393621.04],[1768539600,1393621.04],[1768626000,1393621.04],[1768712400,1393621.04],[1768798800,1393621.04],[1768885200,1393621.04],[1768971600,1393621.04],[1769058000,1393621.04],[1769144400,1393621.04],[1769230800,1393621.04],[1769317200,1393621.04],[1769403600,1393621.04],[1769490000,1393621.04],[1769576400,1393621.04],[1769662800,1393621.04],[1769749200,1393621.04],[1769835600,1393621.04],[1769922000,1393621.04],[1770008400,1393621.04],[1770094800,1393621.04],[1770181200,1393621.04],[1770267600,1393621.04],[1770354000,1393621.04],[1770440400,1393621.04],[1770526800,1393621.04],[1770613200,1393621.04],[1770699600,1393621.04],[1770786000,1393621.04],[1770872400,1393621.04],[1770958800,1393621.04],[1771045200,1393621.04],[1771131600,1393621.04],[1771218000,1393621.04],[1771304400,1393621.04],[1771390800,1393621.04],[1771477200,1393621.04],[1771563600,1393621.04],[1771650000,1393621.04],[1771736400,1393621.04],[1771822800,1393621.04],[1771909200,1393621.04],[1771995600,1393621.04],[1772082000,1393621.04],[1772168400,1393621.04],[1772254800,1393621.04],[1772341200,1393621.04],[1772427600,1393621.04],[1772514000,1393621.04],[1772600400,1393621.04],[1772686800,1393621.04],[1772773200,1393621.04],[1772859600,1393621.04],[1772946000,1393621.04],[1773028800,1393621.04],[1773115200,1393621.04],[1773201600,1393621.04],[1773288000,1393621.04],[1773374400,1393621.04],[1773460800,1393621.04],[1773547200,1393621.04],[1773633600,1393621.04],[1773720000,1393621.04],[1773806400,1393621.04],[1773892800,1393621.04],[1773979200,1393621.04],[1774065600,1393621.04],[1774152000,1393621.04],[1774238400,1393621.04],[1774324800,1393621.04],[1774411200,1393621.04],[1774497600,1393621.04],[1774584000,1393621.04],[1774670400,1393621.04],[1774756800,1393621.04],[1774843200,1393621.04],[1774929600,1393621.04],[1775016000,1393621.04],[1775102400,1393621.04],[1775188800,1393621.04],[1775275200,1393621.04],[1775361600,1393621.04],[1775448000,1393621.04],[1775534400,1393621.04],[1775620800,1393621.04],[1775707200,1393621.04],[1775793600,1393621.04],[1775880000,1393621.04],[1775966400,1393621.04],[1776052800,1393621.04],[1776139200,1393621.04],[1776225600,1393621.04],[1776312000,1393621.04],[1776398400,1393621.04],[1776484800,1393621.04],[1776571200,1393621.04],[1776657600,1393621.04],[1776744000,1393621.04],[1776830400,1393621.04],[1776916800,1393621.04],[1777003200,1393621.04],[1777089600,1393621.04],[1777176000,1393621.04],[1777262400,1393621.04],[1777348800,1393621.04],[1777435200,1393621.04],[1777521600,1393621.04],[1777608000,1393621.04],[1777694400,1393621.04],[1777780800,1393621.04],[1777867200,1393621.04],[1777953600,1393621.04],[1778040000,1393621.04],[1778126400,1393621.04],[1778212800,1393621.04],[1778299200,1393621.04],[1778385600,1393621.04],[1778472000,1393621.04],[1778558400,1393621.04],[1778644800,1393621.04],[1778731200,1393621.04],[1778817600,1393621.04],[1778904000,1393621.04],[1778990400,1393621.04],[1779076800,1393621.04],[1779163200,1393621.04],[1779249600,1393621.04],[1779336000,1393621.04],[1779422400,1393621.04],[1779508800,1393621.04],[1779595200,1393621.04],[1779681600,1393621.04],[1779768000,1393621.04],[1779854400,1393621.04],[1779940800,1393621.04],[1780027200,1393621.04],[1780113600,1393621.04],[1780200000,1393621.04],[1780286400,1393621.04],[1780372800,1393621.04],[1780459200,1393621.04],[1780545600,1393621.04],[1780632000,1393621.04],[1780718400,1393621.04],[1780804800,1393621.04],[1780891200,1393621.04],[1780977600,1393621.04],[1781064000,1393621.04],[1781150400,1393621.04],[1781236800,1393621.04],[1781323200,1393621.04],[1781409600,1393621.04],[1781496000,1393621.04],[1781582400,1393621.04],[1781668800,1393621.04],[1781755200,1393621.04],[1781841600,1393621.04],[1781928000,1393621.04],[1782014400,1393621.04],[1782100800,1393621.04],[1782187200,1393621.04],[1782273600,1393621.04],[1782360000,1393621.04],[1782446400,1393621.04],[1782532800,1393621.04],[1782619200,1393621.04],[1782705600,1393621.04],[1782792000,1393621.04],[1782878400,1393621.04],[1782964800,1393621.04],[1783051200,2858938.8500000001],[1783137600,2858938.8500000001],[1783224000,2858938.8500000001],[1783310400,2858938.8500000001]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1416394.47],[1719892800,1416394.47],[1719979200,1861139.6299999999],[1720065600,1861139.6299999999],[1720152000,1861139.6299999999],[1720238400,1861139.6299999999],[1720324800,1861139.6299999999],[1720411200,1861139.6299999999],[1720497600,1861139.6299999999],[1720584000,1861139.6299999999],[1720670400,1861139.6299999999],[1720756800,1861139.6299999999],[1720843200,1861139.6299999999],[1720929600,1861139.6299999999],[1721016000,1861139.6299999999],[1721102400,1861139.6299999999],[1721188800,1861139.6299999999],[1721275200,1861139.6299999999],[1721361600,1861139.6299999999],[1721448000,1861139.6299999999],[1721534400,1861139.6299999999],[1721620800,1861139.6299999999],[1721707200,1861139.6299999999],[1721793600,1861139.6299999999],[1721880000,1861139.6299999999],[1721966400,1861139.6299999999],[1722052800,1861139.6299999999],[1722139200,1861139.6299999999],[1722225600,1861139.6299999999],[1722312000,1861139.6299999999],[1722398400,1861139.6299999999],[1722484800,1861139.6299999999],[1722571200,1861139.6299999999],[1722657600,1861139.6299999999],[1722744000,1861139.6299999999],[1722830400,1861139.6299999999],[1722916800,1861139.6299999999],[1723003200,1861139.6299999999],[1723089600,1861139.6299999999],[1723176000,1861139.6299999999],[1723262400,1861139.6299999999],[1723348800,1861139.6299999999],[1723435200,1861139.6299999999],[1723521600,1861139.6299999999],[1723608000,1861139.6299999999],[1723694400,1861139.6299999999],[1723780800,1861139.6299999999],[1723867200,1861139.6299999999],[1723953600,1861139.6299999999],[1724040000,1861139.6299999999],[1724126400,1861139.6299999999],[1724212800,1861139.6299999999],[1724299200,1861139.6299999999],[1724385600,1861139.6299999999],[1724472000,1861139.6299999999],[1724558400,1861139.6299999999],[1724644800,1861139.6299999999],[1724731200,1861139.6299999999],[1724817600,1861139.6299999999],[1724904000,1861139.6299999999],[1724990400,1861139.6299999999],[1725076800,1861139.6299999999],[1725163200,1861139.6299999999],[1725249600,1861139.6299999999],[1725336000,1861139.6299999999],[1725422400,1861139.6299999999],[1725508800,1861139.6299999999],[1725595200,1861139.6299999999],[1725681600,1861139.6299999999],[1725768000,1861139.6299999999],[1725854400,1861139.6299999999],[1725940800,1861139.6299999999],[1726027200,1861139.6299999999],[1726113600,1861139.6299999999],[1726200000,1861139.6299999999],[1726286400,1861139.6299999999],[1726372800,1861139.6299999999],[1726459200,1861139.6299999999],[1726545600,1861139.6299999999],[1726632000,1861139.6299999999],[1726718400,1861139.6299999999],[1726804800,1861139.6299999999],[1726891200,1861139.6299999999],[1726977600,1861139.6299999999],[1727064000,1861139.6299999999],[1727150400,1861139.6299999999],[1727236800,1861139.6299999999],[1727323200,1861139.6299999999],[1727409600,1861139.6299999999],[1727496000,1861139.6299999999],[1727582400,1861139.6299999999],[1727668800,1861139.6299999999],[1727755200,1861139.6299999999],[1727841600,1861139.6299999999],[1727928000,1861139.6299999999],[1728014400,1861139.6299999999],[1728100800,1861139.6299999999],[1728187200,1861139.6299999999],[1728273600,1861139.6299999999],[1728360000,1861139.6299999999],[1728446400,1861139.6299999999],[1728532800,1861139.6299999999],[1728619200,1861139.6299999999],[1728705600,1861139.6299999999],[1728792000,1861139.6299999999],[1728878400,1861139.6299999999],[1728964800,1861139.6299999999],[1729051200,1861139.6299999999],[1729137600,1861139.6299999999],[1729224000,1861139.6299999999],[1729310400,1861139.6299999999],[1729396800,1861139.6299999999],[1729483200,1861139.6299999999],[1729569600,1861139.6299999999],[1729656000,1861139.6299999999],[1729742400,1861139.6299999999],[1729828800,1861139.6299999999],[1729915200,1861139.6299999999],[1730001600,1861139.6299999999],[1730088000,1861139.6299999999],[1730174400,1861139.6299999999],[1730260800,1861139.6299999999],[1730347200,1861139.6299999999],[1730433600,1861139.6299999999],[1730520000,1861139.6299999999],[1730606400,1861139.6299999999],[1730696400,1861139.6299999999],[1730782800,1861139.6299999999],[1730869200,1861139.6299999999],[1730955600,1861139.6299999999],[1731042000,1861139.6299999999],[1731128400,1861139.6299999999],[1731214800,1861139.6299999999],[1731301200,1861139.6299999999],[1731387600,1861139.6299999999],[1731474000,1861139.6299999999],[1731560400,1861139.6299999999],[1731646800,1861139.6299999999],[1731733200,1861139.6299999999],[1731819600,1861139.6299999999],[1731906000,1861139.6299999999],[1731992400,1861139.6299999999],[1732078800,1861139.6299999999],[1732165200,1861139.6299999999],[1732251600,1861139.6299999999],[1732338000,1861139.6299999999],[1732424400,1861139.6299999999],[1732510800,1861139.6299999999],[1732597200,1861139.6299999999],[1732683600,1861139.6299999999],[1732770000,1861139.6299999999],[1732856400,1861139.6299999999],[1732942800,1861139.6299999999],[1733029200,1861139.6299999999],[1733115600,1861139.6299999999],[1733202000,1861139.6299999999],[1733288400,1861139.6299999999],[1733374800,1861139.6299999999],[1733461200,1861139.6299999999],[1733547600,1861139.6299999999],[1733634000,1861139.6299999999],[1733720400,1861139.6299999999],[1733806800,1861139.6299999999],[1733893200,1861139.6299999999],[1733979600,1861139.6299999999],[1734066000,1861139.6299999999],[1734152400,1861139.6299999999],[1734238800,1861139.6299999999],[1734325200,1861139.6299999999],[1734411600,1861139.6299999999],[1734498000,1861139.6299999999],[1734584400,1861139.6299999999],[1734670800,1861139.6299999999],[1734757200,1861139.6299999999],[1734843600,1861139.6299999999],[1734930000,1861139.6299999999],[1735016400,1861139.6299999999],[1735102800,1861139.6299999999],[1735189200,1861139.6299999999],[1735275600,1861139.6299999999],[1735362000,1861139.6299999999],[1735448400,1861139.6299999999],[1735534800,1861139.6299999999],[1735621200,1861139.6299999999],[1735707600,1861139.6299999999],[1735794000,1861139.6299999999],[1735880400,1861139.6299999999],[1735966800,1861139.6299999999],[1736053200,1861139.6299999999],[1736139600,1861139.6299999999],[1736226000,1861139.6299999999],[1736312400,1861139.6299999999],[1736398800,1861139.6299999999],[1736485200,1861139.6299999999],[1736571600,1861139.6299999999],[1736658000,1861139.6299999999],[1736744400,1861139.6299999999],[1736830800,1861139.6299999999],[1736917200,1861139.6299999999],[1737003600,1861139.6299999999],[1737090000,1861139.6299999999],[1737176400,1861139.6299999999],[1737262800,1861139.6299999999],[1737349200,1861139.6299999999],[1737435600,1861139.6299999999],[1737522000,1861139.6299999999],[1737608400,1861139.6299999999],[1737694800,1861139.6299999999],[1737781200,1861139.6299999999],[1737867600,1861139.6299999999],[1737954000,1861139.6299999999],[1738040400,1861139.6299999999],[1738126800,1861139.6299999999],[1738213200,1861139.6299999999],[1738299600,1861139.6299999999],[1738386000,1861139.6299999999],[1738472400,1861139.6299999999],[1738558800,1861139.6299999999],[1738645200,1861139.6299999999],[1738731600,1861139.6299999999],[1738818000,1861139.6299999999],[1738904400,1861139.6299999999],[1738990800,1861139.6299999999],[1739077200,1861139.6299999999],[1739163600,1861139.6299999999],[1739250000,1861139.6299999999],[1739336400,1861139.6299999999],[1739422800,1861139.6299999999],[1739509200,1861139.6299999999],[1739595600,1861139.6299999999],[1739682000,1861139.6299999999],[1739768400,1861139.6299999999],[1739854800,1861139.6299999999],[1739941200,1861139.6299999999],[1740027600,1861139.6299999999],[1740114000,1861139.6299999999],[1740200400,1861139.6299999999],[1740286800,1861139.6299999999],[1740373200,1861139.6299999999],[1740459600,1861139.6299999999],[1740546000,1861139.6299999999],[1740632400,1861139.6299999999],[1740718800,1861139.6299999999],[1740805200,1861139.6299999999],[1740891600,1861139.6299999999],[1740978000,1861139.6299999999],[1741064400,1861139.6299999999],[1741150800,1861139.6299999999],[1741237200,1861139.6299999999],[1741323600,1861139.6299999999],[1741410000,1861139.6299999999],[1741496400,1861139.6299999999],[1741579200,1861139.6299999999],[1741665600,1861139.6299999999],[1741752000,1861139.6299999999],[1741838400,1861139.6299999999],[1741924800,1861139.6299999999],[1742011200,1861139.6299999999],[1742097600,1861139.6299999999],[1742184000,1861139.6299999999],[1742270400,1861139.6299999999],[1742356800,1861139.6299999999],[1742443200,1861139.6299999999],[1742529600,1861139.6299999999],[1742616000,1861139.6299999999],[1742702400,1861139.6299999999],[1742788800,1861139.6299999999],[1742875200,1861139.6299999999],[1742961600,1861139.6299999999],[1743048000,1861139.6299999999],[1743134400,1861139.6299999999],[1743220800,1861139.6299999999],[1743307200,1861139.6299999999],[1743393600,1861139.6299999999],[1743480000,1861139.6299999999],[1743566400,1861139.6299999999],[1743652800,1861139.6299999999],[1743739200,1861139.6299999999],[1743825600,1861139.6299999999],[1743912000,1861139.6299999999],[1743998400,1861139.6299999999],[1744084800,1861139.6299999999],[1744171200,1861139.6299999999],[1744257600,1861139.6299999999],[1744344000,1861139.6299999999],[1744430400,1861139.6299999999],[1744516800,1861139.6299999999],[1744603200,1861139.6299999999],[1744689600,1861139.6299999999],[1744776000,1861139.6299999999],[1744862400,1861139.6299999999],[1744948800,1861139.6299999999],[1745035200,1861139.6299999999],[1745121600,1861139.6299999999],[1745208000,1861139.6299999999],[1745294400,1861139.6299999999],[1745380800,1861139.6299999999],[1745467200,1861139.6299999999],[1745553600,1861139.6299999999],[1745640000,1861139.6299999999],[1745726400,1861139.6299999999],[1745812800,1861139.6299999999],[1745899200,1861139.6299999999],[1745985600,1861139.6299999999],[1746072000,1861139.6299999999],[1746158400,1861139.6299999999],[1746244800,1861139.6299999999],[1746331200,1861139.6299999999],[1746417600,1861139.6299999999],[1746504000,1861139.6299999999],[1746590400,1861139.6299999999],[1746676800,1861139.6299999999],[1746763200,1861139.6299999999],[1746849600,1861139.6299999999],[1746936000,1861139.6299999999],[1747022400,1861139.6299999999],[1747108800,1861139.6299999999],[1747195200,1861139.6299999999],[1747281600,1861139.6299999999],[1747368000,1861139.6299999999],[1747454400,1861139.6299999999],[1747540800,1861139.6299999999],[1747627200,1861139.6299999999],[1747713600,1861139.6299999999],[1747800000,1861139.6299999999],[1747886400,1861139.6299999999],[1747972800,1861139.6299999999],[1748059200,1861139.6299999999],[1748145600,1861139.6299999999],[1748232000,1861139.6299999999],[1748318400,1861139.6299999999],[1748404800,1861139.6299999999],[1748491200,1861139.6299999999],[1748577600,1861139.6299999999],[1748664000,1861139.6299999999],[1748750400,1861139.6299999999],[1748836800,1861139.6299999999],[1748923200,1861139.6299999999],[1749009600,1861139.6299999999],[1749096000,1861139.6299999999],[1749182400,1861139.6299999999],[1749268800,1861139.6299999999],[1749355200,1861139.6299999999],[1749441600,1861139.6299999999],[1749528000,1861139.6299999999],[1749614400,1861139.6299999999],[1749700800,1861139.6299999999],[1749787200,1861139.6299999999],[1749873600,1861139.6299999999],[1749960000,1861139.6299999999],[1750046400,1861139.6299999999],[1750132800,1861139.6299999999],[1750219200,1861139.6299999999],[1750305600,1861139.6299999999],[1750392000,1861139.6299999999],[1750478400,1861139.6299999999],[1750564800,1861139.6299999999],[1750651200,1861139.6299999999],[1750737600,1861139.6299999999],[1750824000,1861139.6299999999],[1750910400,1861139.6299999999],[1750996800,1861139.6299999999],[1751083200,1861139.6299999999],[1751169600,1861139.6299999999],[1751256000,1861139.6299999999],[1751342400,1861139.6299999999],[1751428800,1861139.6299999999],[1751515200,2249431.0699999998]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12724.799999999999],[1057377600,12724.799999999999],[1057464000,12724.799999999999],[1057550400,12724.799999999999],[1057636800,12724.799999999999],[1057723200,12724.799999999999],[1057809600,12724.799999999999],[1057896000,12724.799999999999],[1057982400,12724.799999999999],[1058068800,12724.799999999999],[1058155200,12724.799999999999],[1058241600,12724.799999999999],[1058328000,12724.799999999999],[1058414400,12724.799999999999],[1058500800,12724.799999999999],[1058587200,12724.799999999999],[1058673600,12724.799999999999],[1058760000,12724.799999999999],[1058846400,12724.799999999999],[1058932800,12724.799999999999],[1059019200,12724.799999999999],[1059105600,12724.799999999999],[1059192000,12724.799999999999],[1059278400,12724.799999999999],[1059364800,12724.799999999999],[1059451200,12724.799999999999],[1059537600,12724.799999999999],[1059624000,12724.799999999999],[1059710400,12724.799999999999],[1059796800,12724.799999999999],[1059883200,12724.799999999999],[1059969600,12724.799999999999],[1060056000,12724.799999999999],[1060142400,12724.799999999999],[1060228800,12724.799999999999],[1060315200,12724.799999999999],[1060401600,12724.799999999999],[1060488000,12724.799999999999],[1060574400,12724.799999999999],[1060660800,12724.799999999999],[1060747200,12724.799999999999],[1060833600,12724.799999999999],[1060920000,12724.799999999999],[1061006400,12724.799999999999],[1061092800,12724.799999999999],[1061179200,12724.799999999999],[1061265600,12724.799999999999],[1061352000,12724.799999999999],[1061438400,12724.799999999999],[1061524800,12724.799999999999],[1061611200,12724.799999999999],[1061697600,12724.799999999999],[1061784000,12724.799999999999],[1061870400,12724.799999999999],[1061956800,12724.799999999999],[1062043200,12724.799999999999],[1062129600,12724.799999999999],[1062216000,12724.799999999999],[1062302400,12724.799999999999],[1062388800,12724.799999999999],[1062475200,12724.799999999999],[1062561600,12724.799999999999],[1062648000,12724.799999999999],[1062734400,12724.799999999999],[1062820800,12724.799999999999],[1062907200,12724.799999999999],[1062993600,12724.799999999999],[1063080000,12724.799999999999],[1063166400,12724.799999999999],[1063252800,12724.799999999999],[1063339200,12724.799999999999],[1063425600,12724.799999999999],[1063512000,12724.799999999999],[1063598400,12724.799999999999],[1063684800,12724.799999999999],[1063771200,12724.799999999999],[1063857600,12724.799999999999],[1063944000,12724.799999999999],[1064030400,12724.799999999999],[1064116800,12724.799999999999],[1064203200,12724.799999999999],[1064289600,12724.799999999999],[1064376000,12724.799999999999],[1064462400,12724.799999999999],[1064548800,12724.799999999999],[1064635200,12724.799999999999],[1064721600,12724.799999999999],[1064808000,12724.799999999999],[1064894400,12724.799999999999],[1064980800,12724.799999999999],[1065067200,12724.799999999999],[1065153600,12724.799999999999],[1065240000,12724.799999999999],[1065326400,12724.799999999999],[1065412800,12724.799999999999],[1065499200,12724.799999999999],[1065585600,12724.799999999999],[1065672000,12724.799999999999],[1065758400,12724.799999999999],[1065844800,12724.799999999999],[1065931200,12724.799999999999],[1066017600,12724.799999999999],[1066104000,12724.799999999999],[1066190400,12724.799999999999],[1066276800,12724.799999999999],[1066363200,12724.799999999999],[1066449600,12724.799999999999],[1066536000,12724.799999999999],[1066622400,12724.799999999999],[1066708800,12724.799999999999],[1066795200,12724.799999999999],[1066881600,12724.799999999999],[1066968000,12724.799999999999],[1067054400,12724.799999999999],[1067140800,12724.799999999999],[1067230800,12724.799999999999],[1067317200,12724.799999999999],[1067403600,12724.799999999999],[1067490000,12724.799999999999],[1067576400,12724.799999999999],[1067662800,12724.799999999999],[1067749200,12724.799999999999],[1067835600,12724.799999999999],[1067922000,12724.799999999999],[1068008400,12724.799999999999],[1068094800,12724.799999999999],[1068181200,12724.799999999999],[1068267600,12724.799999999999],[1068354000,12724.799999999999],[1068440400,12724.799999999999],[1068526800,12724.799999999999],[1068613200,12724.799999999999],[1068699600,12724.799999999999],[1068786000,12724.799999999999],[1068872400,12724.799999999999],[1068958800,12724.799999999999],[1069045200,12724.799999999999],[1069131600,12724.799999999999],[1069218000,12724.799999999999],[1069304400,12724.799999999999],[1069390800,12724.799999999999],[1069477200,12724.799999999999],[1069563600,12724.799999999999],[1069650000,12724.799999999999],[1069736400,12724.799999999999],[1069822800,12724.799999999999],[1069909200,12724.799999999999],[1069995600,12724.799999999999],[1070082000,12724.799999999999],[1070168400,12724.799999999999],[1070254800,12724.799999999999],[1070341200,12724.799999999999],[1070427600,12724.799999999999],[1070514000,12724.799999999999],[1070600400,12724.799999999999],[1070686800,12724.799999999999],[1070773200,12724.799999999999],[1070859600,12724.799999999999],[1070946000,12724.799999999999],[1071032400,12724.799999999999],[1071118800,12724.799999999999],[1071205200,12724.799999999999],[1071291600,12724.799999999999],[1071378000,12724.799999999999],[1071464400,12724.799999999999],[1071550800,12724.799999999999],[1071637200,12724.799999999999],[1071723600,12724.799999999999],[1071810000,12724.799999999999],[1071896400,12724.799999999999],[1071982800,12724.799999999999],[1072069200,12724.799999999999],[1072155600,12724.799999999999],[1072242000,12724.799999999999],[1072328400,12724.799999999999],[1072414800,12724.799999999999],[1072501200,12724.799999999999],[1072587600,12724.799999999999],[1072674000,12724.799999999999],[1072760400,12724.799999999999],[1072846800,12724.799999999999],[1072933200,12724.799999999999],[1073019600,12724.799999999999],[1073106000,12724.799999999999],[1073192400,12724.799999999999],[1073278800,12724.799999999999],[1073365200,12724.799999999999],[1073451600,12724.799999999999],[1073538000,12724.799999999999],[1073624400,12724.799999999999],[1073710800,12724.799999999999],[1073797200,12724.799999999999],[1073883600,12724.799999999999],[1073970000,12724.799999999999],[1074056400,12724.799999999999],[1074142800,12724.799999999999],[1074229200,12724.799999999999],[1074315600,12724.799999999999],[1074402000,12724.799999999999],[1074488400,12724.799999999999],[1074574800,12724.799999999999],[1074661200,12724.799999999999],[1074747600,12724.799999999999],[1074834000,12724.799999999999],[1074920400,12724.799999999999],[1075006800,12724.799999999999],[1075093200,12724.799999999999],[1075179600,12724.799999999999],[1075266000,12724.799999999999],[1075352400,12724.799999999999],[1075438800,12724.799999999999],[1075525200,12724.799999999999],[1075611600,12724.799999999999],[1075698000,12724.799999999999],[1075784400,12724.799999999999],[1075870800,12724.799999999999],[1075957200,12724.799999999999],[1076043600,12724.799999999999],[1076130000,12724.799999999999],[1076216400,12724.799999999999],[1076302800,12724.799999999999],[1076389200,12724.799999999999],[1076475600,12724.799999999999],[1076562000,12724.799999999999],[1076648400,12724.799999999999],[1076734800,12724.799999999999],[1076821200,12724.799999999999],[1076907600,12724.799999999999],[1076994000,12724.799999999999],[1077080400,12724.799999999999],[1077166800,12724.799999999999],[1077253200,12724.799999999999],[1077339600,12724.799999999999],[1077426000,12724.799999999999],[1077512400,12724.799999999999],[1077598800,12724.799999999999],[1077685200,12724.799999999999],[1077771600,12724.799999999999],[1077858000,12724.799999999999],[1077944400,12724.799999999999],[1078030800,12724.799999999999],[1078117200,12724.799999999999],[1078203600,12724.799999999999],[1078290000,12724.799999999999],[1078376400,12724.799999999999],[1078462800,12724.799999999999],[1078549200,12724.799999999999],[1078635600,12724.799999999999],[1078722000,12724.799999999999],[1078808400,12724.799999999999],[1078894800,12724.799999999999],[1078981200,12724.799999999999],[1079067600,12724.799999999999],[1079154000,12724.799999999999],[1079240400,12724.799999999999],[1079326800,12724.799999999999],[1079413200,12724.799999999999],[1079499600,12724.799999999999],[1079586000,12724.799999999999],[1079672400,12724.799999999999],[1079758800,12724.799999999999],[1079845200,12724.799999999999],[1079931600,12724.799999999999],[1080018000,12724.799999999999],[1080104400,12724.799999999999],[1080190800,12724.799999999999],[1080277200,12724.799999999999],[1080363600,12724.799999999999],[1080450000,12724.799999999999],[1080536400,12724.799999999999],[1080622800,12724.799999999999],[1080709200,12724.799999999999],[1080795600,12724.799999999999],[1080882000,12724.799999999999],[1080968400,12724.799999999999],[1081054800,12724.799999999999],[1081137600,12724.799999999999],[1081224000,12724.799999999999],[1081310400,12724.799999999999],[1081396800,12724.799999999999],[1081483200,12724.799999999999],[1081569600,12724.799999999999],[1081656000,12724.799999999999],[1081742400,12724.799999999999],[1081828800,12724.799999999999],[1081915200,12724.799999999999],[1082001600,12724.799999999999],[1082088000,12724.799999999999],[1082174400,12724.799999999999],[1082260800,12724.799999999999],[1082347200,12724.799999999999],[1082433600,12724.799999999999],[1082520000,12724.799999999999],[1082606400,12724.799999999999],[1082692800,12724.799999999999],[1082779200,12724.799999999999],[1082865600,12724.799999999999],[1082952000,12724.799999999999],[1083038400,12724.799999999999],[1083124800,12724.799999999999],[1083211200,12724.799999999999],[1083297600,12724.799999999999],[1083384000,12724.799999999999],[1083470400,12724.799999999999],[1083556800,12724.799999999999],[1083643200,12724.799999999999],[1083729600,12724.799999999999],[1083816000,12724.799999999999],[1083902400,12724.799999999999],[1083988800,12724.799999999999],[1084075200,12724.799999999999],[1084161600,12724.799999999999],[1084248000,12724.799999999999],[1084334400,12724.799999999999],[1084420800,12724.799999999999],[1084507200,12724.799999999999],[1084593600,12724.799999999999],[1084680000,12724.799999999999],[1084766400,12724.799999999999],[1084852800,12724.799999999999],[1084939200,12724.799999999999],[1085025600,12724.799999999999],[1085112000,12724.799999999999],[1085198400,12724.799999999999],[1085284800,12724.799999999999],[1085371200,12724.799999999999],[1085457600,12724.799999999999],[1085544000,12724.799999999999],[1085630400,12724.799999999999],[1085716800,12724.799999999999],[1085803200,12724.799999999999],[1085889600,12724.799999999999],[1085976000,12724.799999999999],[1086062400,12724.799999999999],[1086148800,12724.799999999999],[1086235200,12724.799999999999],[1086321600,12724.799999999999],[1086408000,12724.799999999999],[1086494400,12724.799999999999],[1086580800,12724.799999999999],[1086667200,12724.799999999999],[1086753600,12724.799999999999],[1086840000,12724.799999999999],[1086926400,12724.799999999999],[1087012800,12724.799999999999],[1087099200,12724.799999999999],[1087185600,12724.799999999999],[1087272000,12724.799999999999],[1087358400,12724.799999999999],[1087444800,12724.799999999999],[1087531200,12724.799999999999],[1087617600,12724.799999999999],[1087704000,12724.799999999999],[1087790400,12724.799999999999],[1087876800,12724.799999999999],[1087963200,12724.799999999999],[1088049600,12724.799999999999],[1088136000,12724.799999999999],[1088222400,12724.799999999999],[1088308800,12724.799999999999],[1088395200,12724.799999999999],[1088481600,12724.799999999999],[1088568000,12724.799999999999],[1088654400,12724.799999999999],[1088740800,12724.799999999999],[1088827200,26350.939999999999],[1088913600,26350.939999999999],[1089000000,26350.939999999999],[1089086400,26350.939999999999]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12703.742899999999],[1057377600,12703.742899999999],[1057464000,12703.742899999999],[1057550400,12703.742899999999],[1057636800,12703.742899999999],[1057723200,12703.742899999999],[1057809600,12703.742899999999],[1057896000,12703.742899999999],[1057982400,12703.742899999999],[1058068800,12703.742899999999],[1058155200,12703.742899999999],[1058241600,12703.742899999999],[1058328000,12703.742899999999],[1058414400,12703.742899999999],[1058500800,12703.742899999999],[1058587200,12703.742899999999],[1058673600,12703.742899999999],[1058760000,12703.742899999999],[1058846400,12703.742899999999],[1058932800,12703.742899999999],[1059019200,12703.742899999999],[1059105600,12703.742899999999],[1059192000,12703.742899999999],[1059278400,12703.742899999999],[1059364800,12703.742899999999],[1059451200,12703.742899999999],[1059537600,12703.742899999999],[1059624000,12703.742899999999],[1059710400,12703.742899999999],[1059796800,12703.742899999999],[1059883200,12703.742899999999],[1059969600,12703.742899999999],[1060056000,12703.742899999999],[1060142400,12703.742899999999],[1060228800,12703.742899999999],[1060315200,12703.742899999999],[1060401600,12703.742899999999],[1060488000,12703.742899999999],[1060574400,12703.742899999999],[1060660800,12703.742899999999],[1060747200,12703.742899999999],[1060833600,12703.742899999999],[1060920000,12703.742899999999],[1061006400,12703.742899999999],[1061092800,12703.742899999999],[1061179200,12703.742899999999],[1061265600,12703.742899999999],[1061352000,12703.742899999999],[1061438400,12703.742899999999],[1061524800,12703.742899999999],[1061611200,12703.742899999999],[1061697600,12703.742899999999],[1061784000,12703.742899999999],[1061870400,12703.742899999999],[1061956800,12703.742899999999],[1062043200,12703.742899999999],[1062129600,12703.742899999999],[1062216000,12703.742899999999],[1062302400,12703.742899999999],[1062388800,12703.742899999999],[1062475200,12703.742899999999],[1062561600,12703.742899999999],[1062648000,12703.742899999999],[1062734400,12703.742899999999],[1062820800,12703.742899999999],[1062907200,12703.742899999999],[1062993600,12703.742899999999],[1063080000,12703.742899999999],[1063166400,12703.742899999999],[1063252800,12703.742899999999],[1063339200,12703.742899999999],[1063425600,12703.742899999999],[1063512000,12703.742899999999],[1063598400,12703.742899999999],[1063684800,12703.742899999999],[1063771200,12703.742899999999],[1063857600,12703.742899999999],[1063944000,12703.742899999999],[1064030400,12703.742899999999],[1064116800,12703.742899999999],[1064203200,12703.742899999999],[1064289600,12703.742899999999],[1064376000,12703.742899999999],[1064462400,12703.742899999999],[1064548800,12703.742899999999],[1064635200,12703.742899999999],[1064721600,12703.742899999999],[1064808000,12703.742899999999],[1064894400,12703.742899999999],[1064980800,12703.742899999999],[1065067200,12703.742899999999],[1065153600,12703.742899999999],[1065240000,12703.742899999999],[1065326400,12703.742899999999],[1065412800,12703.742899999999],[1065499200,12703.742899999999],[1065585600,12703.742899999999],[1065672000,12703.742899999999],[1065758400,12703.742899999999],[1065844800,12703.742899999999],[1065931200,12703.742899999999],[1066017600,12703.742899999999],[1066104000,12703.742899999999],[1066190400,12703.742899999999],[1066276800,12703.742899999999],[1066363200,12703.742899999999],[1066449600,12703.742899999999],[1066536000,12703.742899999999],[1066622400,12703.742899999999],[1066708800,12703.742899999999],[1066795200,12703.742899999999],[1066881600,12703.742899999999],[1066968000,12703.742899999999],[1067054400,12703.742899999999],[1067140800,12703.742899999999],[1067230800,12703.742899999999],[1067317200,12703.742899999999],[1067403600,12703.742899999999],[1067490000,12703.742899999999],[1067576400,12703.742899999999],[1067662800,12703.742899999999],[1067749200,12703.742899999999],[1067835600,12703.742899999999],[1067922000,12703.742899999999],[1068008400,12703.742899999999],[1068094800,12703.742899999999],[1068181200,12703.742899999999],[1068267600,12703.742899999999],[1068354000,12703.742899999999],[1068440400,12703.742899999999],[1068526800,12703.742899999999],[1068613200,12703.742899999999],[1068699600,12703.742899999999],[1068786000,12703.742899999999],[1068872400,12703.742899999999],[1068958800,12703.742899999999],[1069045200,12703.742899999999],[1069131600,12703.742899999999],[1069218000,12703.742899999999],[1069304400,12703.742899999999],[1069390800,12703.742899999999],[1069477200,12703.742899999999],[1069563600,12703.742899999999],[1069650000,12703.742899999999],[1069736400,12703.742899999999],[1069822800,12703.742899999999],[1069909200,12703.742899999999],[1069995600,12703.742899999999],[1070082000,12703.742899999999],[1070168400,12703.742899999999],[1070254800,12703.742899999999],[1070341200,12703.742899999999],[1070427600,12703.742899999999],[1070514000,12703.742899999999],[1070600400,12703.742899999999],[1070686800,12703.742899999999],[1070773200,12703.742899999999],[1070859600,12703.742899999999],[1070946000,12703.742899999999],[1071032400,12703.742899999999],[1071118800,12703.742899999999],[1071205200,12703.742899999999],[1071291600,12703.742899999999],[1071378000,12703.742899999999],[1071464400,12703.742899999999],[1071550800,12703.742899999999],[1071637200,12703.742899999999],[1071723600,12703.742899999999],[1071810000,12703.742899999999],[1071896400,12703.742899999999],[1071982800,12703.742899999999],[1072069200,12703.742899999999],[1072155600,12703.742899999999],[1072242000,12703.742899999999],[1072328400,12703.742899999999],[1072414800,12703.742899999999],[1072501200,12703.742899999999],[1072587600,12703.742899999999],[1072674000,12703.742899999999],[1072760400,12703.742899999999],[1072846800,12703.742899999999],[1072933200,12703.742899999999],[1073019600,12703.742899999999],[1073106000,12703.742899999999],[1073192400,12703.742899999999],[1073278800,12703.742899999999],[1073365200,12703.742899999999],[1073451600,12703.742899999999],[1073538000,12703.742899999999],[1073624400,12703.742899999999],[1073710800,12703.742899999999],[1073797200,12703.742899999999],[1073883600,12703.742899999999],[1073970000,12703.742899999999],[1074056400,12703.742899999999],[1074142800,12703.742899999999],[1074229200,12703.742899999999],[1074315600,12703.742899999999],[1074402000,12703.742899999999],[1074488400,12703.742899999999],[1074574800,12703.742899999999],[1074661200,12703.742899999999],[1074747600,12703.742899999999],[1074834000,12703.742899999999],[1074920400,12703.742899999999],[1075006800,12703.742899999999],[1075093200,12703.742899999999],[1075179600,12703.742899999999],[1075266000,12703.742899999999],[1075352400,12703.742899999999],[1075438800,12703.742899999999],[1075525200,12703.742899999999],[1075611600,12703.742899999999],[1075698000,12703.742899999999],[1075784400,12703.742899999999],[1075870800,12703.742899999999],[1075957200,12703.742899999999],[1076043600,12703.742899999999],[1076130000,12703.742899999999],[1076216400,12703.742899999999],[1076302800,12703.742899999999],[1076389200,12703.742899999999],[1076475600,12703.742899999999],[1076562000,12703.742899999999],[1076648400,12703.742899999999],[1076734800,12703.742899999999],[1076821200,12703.742899999999],[1076907600,12703.742899999999],[1076994000,12703.742899999999],[1077080400,12703.742899999999],[1077166800,12703.742899999999],[1077253200,12703.742899999999],[1077339600,12703.742899999999],[1077426000,12703.742899999999],[1077512400,12703.742899999999],[1077598800,12703.742899999999],[1077685200,12703.742899999999],[1077771600,12703.742899999999],[1077858000,12703.742899999999],[1077944400,12703.742899999999],[1078030800,12703.742899999999],[1078117200,12703.742899999999],[1078203600,12703.742899999999],[1078290000,12703.742899999999],[1078376400,12703.742899999999],[1078462800,12703.742899999999],[1078549200,12703.742899999999],[1078635600,12703.742899999999],[1078722000,12703.742899999999],[1078808400,12703.742899999999],[1078894800,12703.742899999999],[1078981200,12703.742899999999],[1079067600,12703.742899999999],[1079154000,12703.742899999999],[1079240400,12703.742899999999],[1079326800,12703.742899999999],[1079413200,12703.742899999999],[1079499600,12703.742899999999],[1079586000,12703.742899999999],[1079672400,12703.742899999999],[1079758800,12703.742899999999],[1079845200,12703.742899999999],[1079931600,12703.742899999999],[1080018000,12703.742899999999],[1080104400,12703.742899999999],[1080190800,12703.742899999999],[1080277200,12703.742899999999],[1080363600,12703.742899999999],[1080450000,12703.742899999999],[1080536400,12703.742899999999],[1080622800,12703.742899999999],[1080709200,12703.742899999999],[1080795600,12703.742899999999],[1080882000,12703.742899999999],[1080968400,12703.742899999999],[1081054800,12703.742899999999],[1081137600,12703.742899999999],[1081224000,12703.742899999999],[1081310400,12703.742899999999],[1081396800,12703.742899999999],[1081483200,12703.742899999999],[1081569600,12703.742899999999],[1081656000,12703.742899999999],[1081742400,12703.742899999999],[1081828800,12703.742899999999],[1081915200,12703.742899999999],[1082001600,12703.742899999999],[1082088000,12703.742899999999],[1082174400,12703.742899999999],[1082260800,12703.742899999999],[1082347200,12703.742899999999],[1082433600,12703.742899999999],[1082520000,12703.742899999999],[1082606400,12703.742899999999],[1082692800,12703.742899999999],[1082779200,12703.742899999999],[1082865600,12703.742899999999],[1082952000,12703.742899999999],[1083038400,12703.742899999999],[1083124800,12703.742899999999],[1083211200,12703.742899999999],[1083297600,12703.742899999999],[1083384000,12703.742899999999],[1083470400,12703.742899999999],[1083556800,12703.742899999999],[1083643200,12703.742899999999],[1083729600,12703.742899999999],[1083816000,12703.742899999999],[1083902400,12703.742899999999],[1083988800,12703.742899999999],[1084075200,12703.742899999999],[1084161600,12703.742899999999],[1084248000,12703.742899999999],[1084334400,12703.742899999999],[1084420800,12703.742899999999],[1084507200,12703.742899999999],[1084593600,12703.742899999999],[1084680000,12703.742899999999],[1084766400,12703.742899999999],[1084852800,12703.742899999999],[1084939200,12703.742899999999],[1085025600,12703.742899999999],[1085112000,12703.742899999999],[1085198400,12703.742899999999],[1085284800,12703.742899999999],[1085371200,12703.742899999999],[1085457600,12703.742899999999],[1085544000,12703.742899999999],[1085630400,12703.742899999999],[1085716800,12703.742899999999],[1085803200,12703.742899999999],[1085889600,12703.742899999999],[1085976000,12703.742899999999],[1086062400,12703.742899999999],[1086148800,12703.742899999999],[1086235200,12703.742899999999],[1086321600,12703.742899999999],[1086408000,12703.742899999999],[1086494400,12703.742899999999],[1086580800,12703.742899999999],[1086667200,12703.742899999999],[1086753600,12703.742899999999],[1086840000,12703.742899999999],[1086926400,12703.742899999999],[1087012800,12703.742899999999],[1087099200,12703.742899999999],[1087185600,12703.742899999999],[1087272000,12703.742899999999],[1087358400,12703.742899999999],[1087444800,12703.742899999999],[1087531200,12703.742899999999],[1087617600,12703.742899999999],[1087704000,12703.742899999999],[1087790400,12703.742899999999],[1087876800,12703.742899999999],[1087963200,12703.742899999999],[1088049600,12703.742899999999],[1088136000,12703.742899999999],[1088222400,12703.742899999999],[1088308800,12703.742899999999],[1088395200,12703.742899999999],[1088481600,12703.742899999999],[1088568000,12703.742899999999],[1088654400,12703.742899999999],[1088740800,12703.742899999999],[1088827200,48904.246200000001],[1088913600,48904.246200000001],[1089000000,48904.246200000001],[1089086400,48904.246200000001]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12768.826300000001],[1057377600,12768.826300000001],[1057464000,12768.826300000001],[1057550400,12768.826300000001],[1057636800,12768.826300000001],[1057723200,12768.826300000001],[1057809600,12768.826300000001],[1057896000,12768.826300000001],[1057982400,12768.826300000001],[1058068800,12768.826300000001],[1058155200,12768.826300000001],[1058241600,12768.826300000001],[1058328000,12768.826300000001],[1058414400,12768.826300000001],[1058500800,12768.826300000001],[1058587200,12768.826300000001],[1058673600,12768.826300000001],[1058760000,12768.826300000001],[1058846400,12768.826300000001],[1058932800,12768.826300000001],[1059019200,12768.826300000001],[1059105600,12768.826300000001],[1059192000,12768.826300000001],[1059278400,12768.826300000001],[1059364800,12768.826300000001],[1059451200,12768.826300000001],[1059537600,12768.826300000001],[1059624000,12768.826300000001],[1059710400,12768.826300000001],[1059796800,12768.826300000001],[1059883200,12768.826300000001],[1059969600,12768.826300000001],[1060056000,12768.826300000001],[1060142400,12768.826300000001],[1060228800,12768.826300000001],[1060315200,12768.826300000001],[1060401600,12768.826300000001],[1060488000,12768.826300000001],[1060574400,12768.826300000001],[1060660800,12768.826300000001],[1060747200,12768.826300000001],[1060833600,12768.826300000001],[1060920000,12768.826300000001],[1061006400,12768.826300000001],[1061092800,12768.826300000001],[1061179200,12768.826300000001],[1061265600,12768.826300000001],[1061352000,12768.826300000001],[1061438400,12768.826300000001],[1061524800,12768.826300000001],[1061611200,12768.826300000001],[1061697600,12768.826300000001],[1061784000,12768.826300000001],[1061870400,12768.826300000001],[1061956800,12768.826300000001],[1062043200,12768.826300000001],[1062129600,12768.826300000001],[1062216000,12768.826300000001],[1062302400,12768.826300000001],[1062388800,12768.826300000001],[1062475200,12768.826300000001],[1062561600,12768.826300000001],[1062648000,12768.826300000001],[1062734400,12768.826300000001],[1062820800,12768.826300000001],[1062907200,12768.826300000001],[1062993600,12768.826300000001],[1063080000,12768.826300000001],[1063166400,12768.826300000001],[1063252800,12768.826300000001],[1063339200,12768.826300000001],[1063425600,12768.826300000001],[1063512000,12768.826300000001],[1063598400,12768.826300000001],[1063684800,12768.826300000001],[1063771200,12768.826300000001],[1063857600,12768.826300000001],[1063944000,12768.826300000001],[1064030400,12768.826300000001],[1064116800,12768.826300000001],[1064203200,12768.826300000001],[1064289600,12768.826300000001],[1064376000,12768.826300000001],[1064462400,12768.826300000001],[1064548800,12768.826300000001],[1064635200,12768.826300000001],[1064721600,12768.826300000001],[1064808000,12768.826300000001],[1064894400,12768.826300000001],[1064980800,12768.826300000001],[1065067200,12768.826300000001],[1065153600,12768.826300000001],[1065240000,12768.826300000001],[1065326400,12768.826300000001],[1065412800,12768.826300000001],[1065499200,12768.826300000001],[1065585600,12768.826300000001],[1065672000,12768.826300000001],[1065758400,12768.826300000001],[1065844800,12768.826300000001],[1065931200,12768.826300000001],[1066017600,12768.826300000001],[1066104000,12768.826300000001],[1066190400,12768.826300000001],[1066276800,12768.826300000001],[1066363200,12768.826300000001],[1066449600,12768.826300000001],[1066536000,12768.826300000001],[1066622400,12768.826300000001],[1066708800,12768.826300000001],[1066795200,12768.826300000001],[1066881600,12768.826300000001],[1066968000,12768.826300000001],[1067054400,12768.826300000001],[1067140800,12768.826300000001],[1067230800,12768.826300000001],[1067317200,12768.826300000001],[1067403600,12768.826300000001],[1067490000,12768.826300000001],[1067576400,12768.826300000001],[1067662800,12768.826300000001],[1067749200,12768.826300000001],[1067835600,12768.826300000001],[1067922000,12768.826300000001],[1068008400,12768.826300000001],[1068094800,12768.826300000001],[1068181200,12768.826300000001],[1068267600,12768.826300000001],[1068354000,12768.826300000001],[1068440400,12768.826300000001],[1068526800,12768.826300000001],[1068613200,12768.826300000001],[1068699600,12768.826300000001],[1068786000,12768.826300000001],[1068872400,12768.826300000001],[1068958800,12768.826300000001],[1069045200,12768.826300000001],[1069131600,12768.826300000001],[1069218000,12768.826300000001],[1069304400,12768.826300000001],[1069390800,12768.826300000001],[1069477200,12768.826300000001],[1069563600,12768.826300000001],[1069650000,12768.826300000001],[1069736400,12768.826300000001],[1069822800,12768.826300000001],[1069909200,12768.826300000001],[1069995600,12768.826300000001],[1070082000,12768.826300000001],[1070168400,12768.826300000001],[1070254800,12768.826300000001],[1070341200,12768.826300000001],[1070427600,12768.826300000001],[1070514000,12768.826300000001],[1070600400,12768.826300000001],[1070686800,12768.826300000001],[1070773200,12768.826300000001],[1070859600,12768.826300000001],[1070946000,12768.826300000001],[1071032400,12768.826300000001],[1071118800,12768.826300000001],[1071205200,12768.826300000001],[1071291600,12768.826300000001],[1071378000,12768.826300000001],[1071464400,12768.826300000001],[1071550800,12768.826300000001],[1071637200,12768.826300000001],[1071723600,12768.826300000001],[1071810000,12768.826300000001],[1071896400,12768.826300000001],[1071982800,12768.826300000001],[1072069200,12768.826300000001],[1072155600,12768.826300000001],[1072242000,12768.826300000001],[1072328400,12768.826300000001],[1072414800,12768.826300000001],[1072501200,12768.826300000001],[1072587600,12768.826300000001],[1072674000,12768.826300000001],[1072760400,12768.826300000001],[1072846800,12768.826300000001],[1072933200,12768.826300000001],[1073019600,12768.826300000001],[1073106000,12768.826300000001],[1073192400,12768.826300000001],[1073278800,12768.826300000001],[1073365200,12768.826300000001],[1073451600,12768.826300000001],[1073538000,12768.826300000001],[1073624400,12768.826300000001],[1073710800,12768.826300000001],[1073797200,12768.826300000001],[1073883600,12768.826300000001],[1073970000,12768.826300000001],[1074056400,12768.826300000001],[1074142800,12768.826300000001],[1074229200,12768.826300000001],[1074315600,12768.826300000001],[1074402000,12768.826300000001],[1074488400,12768.826300000001],[1074574800,12768.826300000001],[1074661200,12768.826300000001],[1074747600,12768.826300000001],[1074834000,12768.826300000001],[1074920400,12768.826300000001],[1075006800,12768.826300000001],[1075093200,12768.826300000001],[1075179600,12768.826300000001],[1075266000,12768.826300000001],[1075352400,12768.826300000001],[1075438800,12768.826300000001],[1075525200,12768.826300000001],[1075611600,12768.826300000001],[1075698000,12768.826300000001],[1075784400,12768.826300000001],[1075870800,12768.826300000001],[1075957200,12768.826300000001],[1076043600,12768.826300000001],[1076130000,12768.826300000001],[1076216400,12768.826300000001],[1076302800,12768.826300000001],[1076389200,12768.826300000001],[1076475600,12768.826300000001],[1076562000,12768.826300000001],[1076648400,12768.826300000001],[1076734800,12768.826300000001],[1076821200,12768.826300000001],[1076907600,12768.826300000001],[1076994000,12768.826300000001],[1077080400,12768.826300000001],[1077166800,12768.826300000001],[1077253200,12768.826300000001],[1077339600,12768.826300000001],[1077426000,12768.826300000001],[1077512400,12768.826300000001],[1077598800,12768.826300000001],[1077685200,12768.826300000001],[1077771600,12768.826300000001],[1077858000,12768.826300000001],[1077944400,12768.826300000001],[1078030800,12768.826300000001],[1078117200,12768.826300000001],[1078203600,12768.826300000001],[1078290000,12768.826300000001],[1078376400,12768.826300000001],[1078462800,12768.826300000001],[1078549200,12768.826300000001],[1078635600,12768.826300000001],[1078722000,12768.826300000001],[1078808400,12768.826300000001],[1078894800,12768.826300000001],[1078981200,12768.826300000001],[1079067600,12768.826300000001],[1079154000,12768.826300000001],[1079240400,12768.826300000001],[1079326800,12768.826300000001],[1079413200,12768.826300000001],[1079499600,12768.826300000001],[1079586000,12768.826300000001],[1079672400,12768.826300000001],[1079758800,12768.826300000001],[1079845200,12768.826300000001],[1079931600,12768.826300000001],[1080018000,12768.826300000001],[1080104400,12768.826300000001],[1080190800,12768.826300000001],[1080277200,12768.826300000001],[1080363600,12768.826300000001],[1080450000,12768.826300000001],[1080536400,12768.826300000001],[1080622800,12768.826300000001],[1080709200,12768.826300000001],[1080795600,12768.826300000001],[1080882000,12768.826300000001],[1080968400,12768.826300000001],[1081054800,12768.826300000001],[1081137600,12768.826300000001],[1081224000,12768.826300000001],[1081310400,12768.826300000001],[1081396800,12768.826300000001],[1081483200,12768.826300000001],[1081569600,12768.826300000001],[1081656000,12768.826300000001],[1081742400,12768.826300000001],[1081828800,12768.826300000001],[1081915200,12768.826300000001],[1082001600,12768.826300000001],[1082088000,12768.826300000001],[1082174400,12768.826300000001],[1082260800,12768.826300000001],[1082347200,12768.826300000001],[1082433600,12768.826300000001],[1082520000,12768.826300000001],[1082606400,12768.826300000001],[1082692800,12768.826300000001],[1082779200,12768.826300000001],[1082865600,12768.826300000001],[1082952000,12768.826300000001],[1083038400,12768.826300000001],[1083124800,12768.826300000001],[1083211200,12768.826300000001],[1083297600,12768.826300000001],[1083384000,12768.826300000001],[1083470400,12768.826300000001],[1083556800,12768.826300000001],[1083643200,12768.826300000001],[1083729600,12768.826300000001],[1083816000,12768.826300000001],[1083902400,12768.826300000001],[1083988800,12768.826300000001],[1084075200,12768.826300000001],[1084161600,12768.826300000001],[1084248000,12768.826300000001],[1084334400,12768.826300000001],[1084420800,12768.826300000001],[1084507200,12768.826300000001],[1084593600,12768.826300000001],[1084680000,12768.826300000001],[1084766400,12768.826300000001],[1084852800,12768.826300000001],[1084939200,12768.826300000001],[1085025600,12768.826300000001],[1085112000,12768.826300000001],[1085198400,12768.826300000001],[1085284800,12768.826300000001],[1085371200,12768.826300000001],[1085457600,12768.826300000001],[1085544000,12768.826300000001],[1085630400,12768.826300000001],[1085716800,12768.826300000001],[1085803200,12768.826300000001],[1085889600,12768.826300000001],[1085976000,12768.826300000001],[1086062400,12768.826300000001],[1086148800,12768.826300000001],[1086235200,12768.826300000001],[1086321600,12768.826300000001],[1086408000,12768.826300000001],[1086494400,12768.826300000001],[1086580800,12768.826300000001],[1086667200,12768.826300000001],[1086753600,12768.826300000001],[1086840000,12768.826300000001],[1086926400,12768.826300000001],[1087012800,12768.826300000001],[1087099200,12768.826300000001],[1087185600,12768.826300000001],[1087272000,12768.826300000001],[1087358400,12768.826300000001],[1087444800,12768.826300000001],[1087531200,12768.826300000001],[1087617600,12768.826300000001],[1087704000,12768.826300000001],[1087790400,12768.826300000001],[1087876800,12768.826300000001],[1087963200,12768.826300000001],[1088049600,12768.826300000001],[1088136000,12768.826300000001],[1088222400,12768.826300000001],[1088308800,12768.826300000001],[1088395200,12768.826300000001],[1088481600,12768.826300000001],[1088568000,12768.826300000001],[1088654400,12768.826300000001],[1088740800,12768.826300000001],[1088827200,45213.252999999997],[1088913600,45213.252999999997],[1089000000,45213.252999999997],[1089086400,45213.252999999997]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12896.8024],[1057377600,12896.8024],[1057464000,12896.8024],[1057550400,12896.8024],[1057636800,12896.8024],[1057723200,12896.8024],[1057809600,12896.8024],[1057896000,12896.8024],[1057982400,12896.8024],[1058068800,12896.8024],[1058155200,12896.8024],[1058241600,12896.8024],[1058328000,12896.8024],[1058414400,12896.8024],[1058500800,12896.8024],[1058587200,12896.8024],[1058673600,12896.8024],[1058760000,12896.8024],[1058846400,12896.8024],[1058932800,12896.8024],[1059019200,12896.8024],[1059105600,12896.8024],[1059192000,12896.8024],[1059278400,12896.8024],[1059364800,12896.8024],[1059451200,12896.8024],[1059537600,12896.8024],[1059624000,12896.8024],[1059710400,12896.8024],[1059796800,12896.8024],[1059883200,12896.8024],[1059969600,12896.8024],[1060056000,12896.8024],[1060142400,12896.8024],[1060228800,12896.8024],[1060315200,12896.8024],[1060401600,12896.8024],[1060488000,12896.8024],[1060574400,12896.8024],[1060660800,12896.8024],[1060747200,12896.8024],[1060833600,12896.8024],[1060920000,12896.8024],[1061006400,12896.8024],[1061092800,12896.8024],[1061179200,12896.8024],[1061265600,12896.8024],[1061352000,12896.8024],[1061438400,12896.8024],[1061524800,12896.8024],[1061611200,12896.8024],[1061697600,12896.8024],[1061784000,12896.8024],[1061870400,12896.8024],[1061956800,12896.8024],[1062043200,12896.8024],[1062129600,12896.8024],[1062216000,12896.8024],[1062302400,12896.8024],[1062388800,12896.8024],[1062475200,12896.8024],[1062561600,12896.8024],[1062648000,12896.8024],[1062734400,12896.8024],[1062820800,12896.8024],[1062907200,12896.8024],[1062993600,12896.8024],[1063080000,12896.8024],[1063166400,12896.8024],[1063252800,12896.8024],[1063339200,12896.8024],[1063425600,12896.8024],[1063512000,12896.8024],[1063598400,12896.8024],[1063684800,12896.8024],[1063771200,12896.8024],[1063857600,12896.8024],[1063944000,12896.8024],[1064030400,12896.8024],[1064116800,12896.8024],[1064203200,12896.8024],[1064289600,12896.8024],[1064376000,12896.8024],[1064462400,12896.8024],[1064548800,12896.8024],[1064635200,12896.8024],[1064721600,12896.8024],[1064808000,12896.8024],[1064894400,12896.8024],[1064980800,12896.8024],[1065067200,12896.8024],[1065153600,12896.8024],[1065240000,12896.8024],[1065326400,12896.8024],[1065412800,12896.8024],[1065499200,12896.8024],[1065585600,12896.8024],[1065672000,12896.8024],[1065758400,12896.8024],[1065844800,12896.8024],[1065931200,12896.8024],[1066017600,12896.8024],[1066104000,12896.8024],[1066190400,12896.8024],[1066276800,12896.8024],[1066363200,12896.8024],[1066449600,12896.8024],[1066536000,12896.8024],[1066622400,12896.8024],[1066708800,12896.8024],[1066795200,12896.8024],[1066881600,12896.8024],[1066968000,12896.8024],[1067054400,12896.8024],[1067140800,12896.8024],[1067230800,12896.8024],[1067317200,12896.8024],[1067403600,12896.8024],[1067490000,12896.8024],[1067576400,12896.8024],[1067662800,12896.8024],[1067749200,12896.8024],[1067835600,12896.8024],[1067922000,12896.8024],[1068008400,12896.8024],[1068094800,12896.8024],[1068181200,12896.8024],[1068267600,12896.8024],[1068354000,12896.8024],[1068440400,12896.8024],[1068526800,12896.8024],[1068613200,12896.8024],[1068699600,12896.8024],[1068786000,12896.8024],[1068872400,12896.8024],[1068958800,12896.8024],[1069045200,12896.8024],[1069131600,12896.8024],[1069218000,12896.8024],[1069304400,12896.8024],[1069390800,12896.8024],[1069477200,12896.8024],[1069563600,12896.8024],[1069650000,12896.8024],[1069736400,12896.8024],[1069822800,12896.8024],[1069909200,12896.8024],[1069995600,12896.8024],[1070082000,12896.8024],[1070168400,12896.8024],[1070254800,12896.8024],[1070341200,12896.8024],[1070427600,12896.8024],[1070514000,12896.8024],[1070600400,12896.8024],[1070686800,12896.8024],[1070773200,12896.8024],[1070859600,12896.8024],[1070946000,12896.8024],[1071032400,12896.8024],[1071118800,12896.8024],[1071205200,12896.8024],[1071291600,12896.8024],[1071378000,12896.8024],[1071464400,12896.8024],[1071550800,12896.8024],[1071637200,12896.8024],[1071723600,12896.8024],[1071810000,12896.8024],[1071896400,12896.8024],[1071982800,12896.8024],[1072069200,12896.8024],[1072155600,12896.8024],[1072242000,12896.8024],[1072328400,12896.8024],[1072414800,12896.8024],[1072501200,12896.8024],[1072587600,12896.8024],[1072674000,12896.8024],[1072760400,12896.8024],[1072846800,12896.8024],[1072933200,12896.8024],[1073019600,12896.8024],[1073106000,12896.8024],[1073192400,12896.8024],[1073278800,12896.8024],[1073365200,12896.8024],[1073451600,12896.8024],[1073538000,12896.8024],[1073624400,12896.8024],[1073710800,12896.8024],[1073797200,12896.8024],[1073883600,12896.8024],[1073970000,12896.8024],[1074056400,12896.8024],[1074142800,12896.8024],[1074229200,12896.8024],[1074315600,12896.8024],[1074402000,12896.8024],[1074488400,12896.8024],[1074574800,12896.8024],[1074661200,12896.8024],[1074747600,12896.8024],[1074834000,12896.8024],[1074920400,12896.8024],[1075006800,12896.8024],[1075093200,12896.8024],[1075179600,12896.8024],[1075266000,12896.8024],[1075352400,12896.8024],[1075438800,12896.8024],[1075525200,12896.8024],[1075611600,12896.8024],[1075698000,12896.8024],[1075784400,12896.8024],[1075870800,12896.8024],[1075957200,12896.8024],[1076043600,12896.8024],[1076130000,12896.8024],[1076216400,12896.8024],[1076302800,12896.8024],[1076389200,12896.8024],[1076475600,12896.8024],[1076562000,12896.8024],[1076648400,12896.8024],[1076734800,12896.8024],[1076821200,12896.8024],[1076907600,12896.8024],[1076994000,12896.8024],[1077080400,12896.8024],[1077166800,12896.8024],[1077253200,12896.8024],[1077339600,12896.8024],[1077426000,12896.8024],[1077512400,12896.8024],[1077598800,12896.8024],[1077685200,12896.8024],[1077771600,12896.8024],[1077858000,12896.8024],[1077944400,12896.8024],[1078030800,12896.8024],[1078117200,12896.8024],[1078203600,12896.8024],[1078290000,12896.8024],[1078376400,12896.8024],[1078462800,12896.8024],[1078549200,12896.8024],[1078635600,12896.8024],[1078722000,12896.8024],[1078808400,12896.8024],[1078894800,12896.8024],[1078981200,12896.8024],[1079067600,12896.8024],[1079154000,12896.8024],[1079240400,12896.8024],[1079326800,12896.8024],[1079413200,12896.8024],[1079499600,12896.8024],[1079586000,12896.8024],[1079672400,12896.8024],[1079758800,12896.8024],[1079845200,12896.8024],[1079931600,12896.8024],[1080018000,12896.8024],[1080104400,12896.8024],[1080190800,12896.8024],[1080277200,12896.8024],[1080363600,12896.8024],[1080450000,12896.8024],[1080536400,12896.8024],[1080622800,12896.8024],[1080709200,12896.8024],[1080795600,12896.8024],[1080882000,12896.8024],[1080968400,12896.8024],[1081054800,12896.8024],[1081137600,12896.8024],[1081224000,12896.8024],[1081310400,12896.8024],[1081396800,12896.8024],[1081483200,12896.8024],[1081569600,12896.8024],[1081656000,12896.8024],[1081742400,12896.8024],[1081828800,12896.8024],[1081915200,12896.8024],[1082001600,12896.8024],[1082088000,12896.8024],[1082174400,12896.8024],[1082260800,12896.8024],[1082347200,12896.8024],[1082433600,12896.8024],[1082520000,12896.8024],[1082606400,12896.8024],[1082692800,12896.8024],[1082779200,12896.8024],[1082865600,12896.8024],[1082952000,12896.8024],[1083038400,12896.8024],[1083124800,12896.8024],[1083211200,12896.8024],[1083297600,12896.8024],[1083384000,12896.8024],[1083470400,12896.8024],[1083556800,12896.8024],[1083643200,12896.8024],[1083729600,12896.8024],[1083816000,12896.8024],[1083902400,12896.8024],[1083988800,12896.8024],[1084075200,12896.8024],[1084161600,12896.8024],[1084248000,12896.8024],[1084334400,12896.8024],[1084420800,12896.8024],[1084507200,12896.8024],[1084593600,12896.8024],[1084680000,12896.8024],[1084766400,12896.8024],[1084852800,12896.8024],[1084939200,12896.8024],[1085025600,12896.8024],[1085112000,12896.8024],[1085198400,12896.8024],[1085284800,12896.8024],[1085371200,12896.8024],[1085457600,12896.8024],[1085544000,12896.8024],[1085630400,12896.8024],[1085716800,12896.8024],[1085803200,12896.8024],[1085889600,12896.8024],[1085976000,12896.8024],[1086062400,12896.8024],[1086148800,12896.8024],[1086235200,12896.8024],[1086321600,12896.8024],[1086408000,12896.8024],[1086494400,12896.8024],[1086580800,12896.8024],[1086667200,12896.8024],[1086753600,12896.8024],[1086840000,12896.8024],[1086926400,12896.8024],[1087012800,12896.8024],[1087099200,12896.8024],[1087185600,12896.8024],[1087272000,12896.8024],[1087358400,12896.8024],[1087444800,12896.8024],[1087531200,12896.8024],[1087617600,12896.8024],[1087704000,12896.8024],[1087790400,12896.8024],[1087876800,12896.8024],[1087963200,12896.8024],[1088049600,12896.8024],[1088136000,12896.8024],[1088222400,12896.8024],[1088308800,12896.8024],[1088395200,12896.8024],[1088481600,12896.8024],[1088568000,12896.8024],[1088654400,12896.8024],[1088740800,12896.8024],[1088827200,36671.211000000003],[1088913600,36671.211000000003],[1089000000,36671.211000000003],[1089086400,36671.211000000003]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215057600,25996.621899999998],[1215144000,25996.621899999998],[1215230400,25996.621899999998],[1215316800,25996.621899999998],[1215403200,25996.621899999998],[1215489600,25996.621899999998],[1215576000,25996.621899999998],[1215662400,25996.621899999998],[1215748800,25996.621899999998],[1215835200,25996.621899999998],[1215921600,25996.621899999998],[1216008000,25996.621899999998],[1216094400,25996.621899999998],[1216180800,25996.621899999998],[1216267200,25996.621899999998],[1216353600,25996.621899999998],[1216440000,25996.621899999998],[1216526400,25996.621899999998],[1216612800,25996.621899999998],[1216699200,25996.621899999998],[1216785600,25996.621899999998],[1216872000,25996.621899999998],[1216958400,25996.621899999998],[1217044800,25996.621899999998],[1217131200,25996.621899999998],[1217217600,25996.621899999998],[1217304000,25996.621899999998],[1217390400,25996.621899999998],[1217476800,25996.621899999998],[1217563200,25996.621899999998],[1217649600,25996.621899999998],[1217736000,25996.621899999998],[1217822400,25996.621899999998],[1217908800,25996.621899999998],[1217995200,25996.621899999998],[1218081600,25996.621899999998],[1218168000,25996.621899999998],[1218254400,25996.621899999998],[1218340800,25996.621899999998],[1218427200,25996.621899999998],[1218513600,25996.621899999998],[1218600000,25996.621899999998],[1218686400,25996.621899999998],[1218772800,25996.621899999998],[1218859200,25996.621899999998],[1218945600,25996.621899999998],[1219032000,25996.621899999998],[1219118400,25996.621899999998],[1219204800,25996.621899999998],[1219291200,25996.621899999998],[1219377600,25996.621899999998],[1219464000,25996.621899999998],[1219550400,25996.621899999998],[1219636800,25996.621899999998],[1219723200,25996.621899999998],[1219809600,25996.621899999998],[1219896000,25996.621899999998],[1219982400,25996.621899999998],[1220068800,25996.621899999998],[1220155200,25996.621899999998],[1220241600,25996.621899999998],[1220328000,25996.621899999998],[1220414400,25996.621899999998],[1220500800,25996.621899999998],[1220587200,25996.621899999998],[1220673600,25996.621899999998],[1220760000,25996.621899999998],[1220846400,25996.621899999998],[1220932800,25996.621899999998],[1221019200,25996.621899999998],[1221105600,25996.621899999998],[1221192000,25996.621899999998],[1221278400,25996.621899999998],[1221364800,25996.621899999998],[1221451200,25996.621899999998],[1221537600,25996.621899999998],[1221624000,25996.621899999998],[1221710400,25996.621899999998],[1221796800,25996.621899999998],[1221883200,25996.621899999998],[1221969600,25996.621899999998],[1222056000,25996.621899999998],[1222142400,25996.621899999998],[1222228800,25996.621899999998],[1222315200,25996.621899999998],[1222401600,25996.621899999998],[1222488000,25996.621899999998],[1222574400,25996.621899999998],[1222660800,25996.621899999998],[1222747200,25996.621899999998],[1222833600,25996.621899999998],[1222920000,25996.621899999998],[1223006400,25996.621899999998],[1223092800,25996.621899999998],[1223179200,25996.621899999998],[1223265600,25996.621899999998],[1223352000,25996.621899999998],[1223438400,25996.621899999998],[1223524800,25996.621899999998],[1223611200,25996.621899999998],[1223697600,25996.621899999998],[1223784000,25996.621899999998],[1223870400,25996.621899999998],[1223956800,25996.621899999998],[1224043200,25996.621899999998],[1224129600,25996.621899999998],[1224216000,25996.621899999998],[1224302400,25996.621899999998],[1224388800,25996.621899999998],[1224475200,25996.621899999998],[1224561600,25996.621899999998],[1224648000,25996.621899999998],[1224734400,25996.621899999998],[1224820800,25996.621899999998],[1224907200,25996.621899999998],[1224993600,25996.621899999998],[1225080000,25996.621899999998],[1225166400,25996.621899999998],[1225252800,25996.621899999998],[1225339200,25996.621899999998],[1225425600,25996.621899999998],[1225512000,25996.621899999998],[1225598400,25996.621899999998],[1225688400,25996.621899999998],[1225774800,25996.621899999998],[1225861200,25996.621899999998],[1225947600,25996.621899999998],[1226034000,25996.621899999998],[1226120400,25996.621899999998],[1226206800,25996.621899999998],[1226293200,25996.621899999998],[1226379600,25996.621899999998],[1226466000,25996.621899999998],[1226552400,25996.621899999998],[1226638800,25996.621899999998],[1226725200,25996.621899999998],[1226811600,25996.621899999998],[1226898000,25996.621899999998],[1226984400,25996.621899999998],[1227070800,25996.621899999998],[1227157200,25996.621899999998],[1227243600,25996.621899999998],[1227330000,25996.621899999998],[1227416400,25996.621899999998],[1227502800,25996.621899999998],[1227589200,25996.621899999998],[1227675600,25996.621899999998],[1227762000,25996.621899999998],[1227848400,25996.621899999998],[1227934800,25996.621899999998],[1228021200,25996.621899999998],[1228107600,25996.621899999998],[1228194000,25996.621899999998],[1228280400,25996.621899999998],[1228366800,25996.621899999998],[1228453200,25996.621899999998],[1228539600,25996.621899999998],[1228626000,25996.621899999998],[1228712400,25996.621899999998],[1228798800,25996.621899999998],[1228885200,25996.621899999998],[1228971600,25996.621899999998],[1229058000,25996.621899999998],[1229144400,25996.621899999998],[1229230800,25996.621899999998],[1229317200,25996.621899999998],[1229403600,25996.621899999998],[1229490000,25996.621899999998],[1229576400,25996.621899999998],[1229662800,25996.621899999998],[1229749200,25996.621899999998],[1229835600,25996.621899999998],[1229922000,25996.621899999998],[1230008400,25996.621899999998],[1230094800,25996.621899999998],[1230181200,25996.621899999998],[1230267600,25996.621899999998],[1230354000,25996.621899999998],[1230440400,25996.621899999998],[1230526800,25996.621899999998],[1230613200,25996.621899999998],[1230699600,25996.621899999998],[1230786000,25996.621899999998],[1230872400,25996.621899999998],[1230958800,25996.621899999998],[1231045200,25996.621899999998],[1231131600,25996.621899999998],[1231218000,25996.621899999998],[1231304400,25996.621899999998],[1231390800,25996.621899999998],[1231477200,25996.621899999998],[1231563600,25996.621899999998],[1231650000,25996.621899999998],[1231736400,25996.621899999998],[1231822800,25996.621899999998],[1231909200,25996.621899999998],[1231995600,25996.621899999998],[1232082000,25996.621899999998],[1232168400,25996.621899999998],[1232254800,25996.621899999998],[1232341200,25996.621899999998],[1232427600,25996.621899999998],[1232514000,25996.621899999998],[1232600400,25996.621899999998],[1232686800,25996.621899999998],[1232773200,25996.621899999998],[1232859600,25996.621899999998],[1232946000,25996.621899999998],[1233032400,25996.621899999998],[1233118800,25996.621899999998],[1233205200,25996.621899999998],[1233291600,25996.621899999998],[1233378000,25996.621899999998],[1233464400,25996.621899999998],[1233550800,25996.621899999998],[1233637200,25996.621899999998],[1233723600,25996.621899999998],[1233810000,25996.621899999998],[1233896400,25996.621899999998],[1233982800,25996.621899999998],[1234069200,25996.621899999998],[1234155600,25996.621899999998],[1234242000,25996.621899999998],[1234328400,25996.621899999998],[1234414800,25996.621899999998],[1234501200,25996.621899999998],[1234587600,25996.621899999998],[1234674000,25996.621899999998],[1234760400,25996.621899999998],[1234846800,25996.621899999998],[1234933200,25996.621899999998],[1235019600,25996.621899999998],[1235106000,25996.621899999998],[1235192400,25996.621899999998],[1235278800,25996.621899999998],[1235365200,25996.621899999998],[1235451600,25996.621899999998],[1235538000,25996.621899999998],[1235624400,25996.621899999998],[1235710800,25996.621899999998],[1235797200,25996.621899999998],[1235883600,25996.621899999998],[1235970000,25996.621899999998],[1236056400,25996.621899999998],[1236142800,25996.621899999998],[1236229200,25996.621899999998],[1236315600,25996.621899999998],[1236402000,25996.621899999998],[1236488400,25996.621899999998],[1236571200,25996.621899999998],[1236657600,25996.621899999998],[1236744000,25996.621899999998],[1236830400,25996.621899999998],[1236916800,25996.621899999998],[1237003200,25996.621899999998],[1237089600,25996.621899999998],[1237176000,25996.621899999998],[1237262400,25996.621899999998],[1237348800,25996.621899999998],[1237435200,25996.621899999998],[1237521600,25996.621899999998],[1237608000,25996.621899999998],[1237694400,25996.621899999998],[1237780800,25996.621899999998],[1237867200,25996.621899999998],[1237953600,25996.621899999998],[1238040000,25996.621899999998],[1238126400,25996.621899999998],[1238212800,25996.621899999998],[1238299200,25996.621899999998],[1238385600,25996.621899999998],[1238472000,25996.621899999998],[1238558400,25996.621899999998],[1238644800,25996.621899999998],[1238731200,25996.621899999998],[1238817600,25996.621899999998],[1238904000,25996.621899999998],[1238990400,25996.621899999998],[1239076800,25996.621899999998],[1239163200,25996.621899999998],[1239249600,25996.621899999998],[1239336000,25996.621899999998],[1239422400,25996.621899999998],[1239508800,25996.621899999998],[1239595200,25996.621899999998],[1239681600,25996.621899999998],[1239768000,25996.621899999998],[1239854400,25996.621899999998],[1239940800,25996.621899999998],[1240027200,25996.621899999998],[1240113600,25996.621899999998],[1240200000,25996.621899999998],[1240286400,25996.621899999998],[1240372800,25996.621899999998],[1240459200,25996.621899999998],[1240545600,25996.621899999998],[1240632000,25996.621899999998],[1240718400,25996.621899999998],[1240804800,25996.621899999998],[1240891200,25996.621899999998],[1240977600,25996.621899999998],[1241064000,25996.621899999998],[1241150400,25996.621899999998],[1241236800,25996.621899999998],[1241323200,25996.621899999998],[1241409600,25996.621899999998],[1241496000,25996.621899999998],[1241582400,25996.621899999998],[1241668800,25996.621899999998],[1241755200,25996.621899999998],[1241841600,25996.621899999998],[1241928000,25996.621899999998],[1242014400,25996.621899999998],[1242100800,25996.621899999998],[1242187200,25996.621899999998],[1242273600,25996.621899999998],[1242360000,25996.621899999998],[1242446400,25996.621899999998],[1242532800,25996.621899999998],[1242619200,25996.621899999998],[1242705600,25996.621899999998],[1242792000,25996.621899999998],[1242878400,25996.621899999998],[1242964800,25996.621899999998],[1243051200,25996.621899999998],[1243137600,25996.621899999998],[1243224000,25996.621899999998],[1243310400,25996.621899999998],[1243396800,25996.621899999998],[1243483200,25996.621899999998],[1243569600,25996.621899999998],[1243656000,25996.621899999998],[1243742400,25996.621899999998],[1243828800,25996.621899999998],[1243915200,25996.621899999998],[1244001600,25996.621899999998],[1244088000,25996.621899999998],[1244174400,25996.621899999998],[1244260800,25996.621899999998],[1244347200,25996.621899999998],[1244433600,25996.621899999998],[1244520000,25996.621899999998],[1244606400,25996.621899999998],[1244692800,25996.621899999998],[1244779200,25996.621899999998],[1244865600,25996.621899999998],[1244952000,25996.621899999998],[1245038400,25996.621899999998],[1245124800,25996.621899999998],[1245211200,25996.621899999998],[1245297600,25996.621899999998],[1245384000,25996.621899999998],[1245470400,25996.621899999998],[1245556800,25996.621899999998],[1245643200,25996.621899999998],[1245729600,25996.621899999998],[1245816000,25996.621899999998],[1245902400,25996.621899999998],[1245988800,25996.621899999998],[1246075200,25996.621899999998],[1246161600,25996.621899999998],[1246248000,25996.621899999998],[1246334400,25996.621899999998],[1246420800,25996.621899999998],[1246507200,25996.621899999998],[1246593600,36607],[1246680000,36607],[1246766400,36607],[1246852800,36607]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37668],[1088913600,37668],[1089000000,37668],[1089086400,37668],[1089172800,37668],[1089259200,37668],[1089345600,37668],[1089432000,37668],[1089518400,37668],[1089604800,37668],[1089691200,37668],[1089777600,37668],[1089864000,37668],[1089950400,37668],[1090036800,37668],[1090123200,37668],[1090209600,37668],[1090296000,37668],[1090382400,37668],[1090468800,37668],[1090555200,37668],[1090641600,37668],[1090728000,37668],[1090814400,37668],[1090900800,37668],[1090987200,37668],[1091073600,37668],[1091160000,37668],[1091246400,37668],[1091332800,37668],[1091419200,37668],[1091505600,37668],[1091592000,37668],[1091678400,37668],[1091764800,37668],[1091851200,37668],[1091937600,37668],[1092024000,37668],[1092110400,37668],[1092196800,37668],[1092283200,37668],[1092369600,37668],[1092456000,37668],[1092542400,37668],[1092628800,37668],[1092715200,37668],[1092801600,37668],[1092888000,37668],[1092974400,37668],[1093060800,37668],[1093147200,37668],[1093233600,37668],[1093320000,37668],[1093406400,37668],[1093492800,37668],[1093579200,37668],[1093665600,37668],[1093752000,37668],[1093838400,37668],[1093924800,37668],[1094011200,37668],[1094097600,37668],[1094184000,37668],[1094270400,37668],[1094356800,37668],[1094443200,37668],[1094529600,37668],[1094616000,37668],[1094702400,37668],[1094788800,37668],[1094875200,37668],[1094961600,37668],[1095048000,37668],[1095134400,37668],[1095220800,37668],[1095307200,37668],[1095393600,37668],[1095480000,37668],[1095566400,37668],[1095652800,37668],[1095739200,37668],[1095825600,37668],[1095912000,37668],[1095998400,37668],[1096084800,37668],[1096171200,37668],[1096257600,37668],[1096344000,37668],[1096430400,37668],[1096516800,37668],[1096603200,37668],[1096689600,37668],[1096776000,37668],[1096862400,37668],[1096948800,37668],[1097035200,37668],[1097121600,37668],[1097208000,37668],[1097294400,37668],[1097380800,37668],[1097467200,37668],[1097553600,37668],[1097640000,37668],[1097726400,37668],[1097812800,37668],[1097899200,37668],[1097985600,37668],[1098072000,37668],[1098158400,37668],[1098244800,37668],[1098331200,37668],[1098417600,37668],[1098504000,37668],[1098590400,37668],[1098676800,37668],[1098763200,37668],[1098849600,37668],[1098936000,37668],[1099022400,37668],[1099108800,37668],[1099195200,37668],[1099285200,37668],[1099371600,37668],[1099458000,37668],[1099544400,37668],[1099630800,37668],[1099717200,37668],[1099803600,37668],[1099890000,37668],[1099976400,37668],[1100062800,37668],[1100149200,37668],[1100235600,37668],[1100322000,37668],[1100408400,37668],[1100494800,37668],[1100581200,37668],[1100667600,37668],[1100754000,37668],[1100840400,37668],[1100926800,37668],[1101013200,37668],[1101099600,37668],[1101186000,37668],[1101272400,37668],[1101358800,37668],[1101445200,37668],[1101531600,37668],[1101618000,37668],[1101704400,37668],[1101790800,37668],[1101877200,37668],[1101963600,37668],[1102050000,37668],[1102136400,37668],[1102222800,37668],[1102309200,37668],[1102395600,37668],[1102482000,37668],[1102568400,37668],[1102654800,37668],[1102741200,37668],[1102827600,37668],[1102914000,37668],[1103000400,37668],[1103086800,37668],[1103173200,37668],[1103259600,37668],[1103346000,37668],[1103432400,37668],[1103518800,37668],[1103605200,37668],[1103691600,37668],[1103778000,37668],[1103864400,37668],[1103950800,37668],[1104037200,37668],[1104123600,37668],[1104210000,37668],[1104296400,37668],[1104382800,37668],[1104469200,37668],[1104555600,37668],[1104642000,37668],[1104728400,37668],[1104814800,37668],[1104901200,37668],[1104987600,37668],[1105074000,37668],[1105160400,37668],[1105246800,37668],[1105333200,37668],[1105419600,37668],[1105506000,37668],[1105592400,37668],[1105678800,37668],[1105765200,37668],[1105851600,37668],[1105938000,37668],[1106024400,37668],[1106110800,37668],[1106197200,37668],[1106283600,37668],[1106370000,37668],[1106456400,37668],[1106542800,37668],[1106629200,37668],[1106715600,37668],[1106802000,37668],[1106888400,37668],[1106974800,37668],[1107061200,37668],[1107147600,37668],[1107234000,37668],[1107320400,37668],[1107406800,37668],[1107493200,37668],[1107579600,37668],[1107666000,37668],[1107752400,37668],[1107838800,37668],[1107925200,37668],[1108011600,37668],[1108098000,37668],[1108184400,37668],[1108270800,37668],[1108357200,37668],[1108443600,37668],[1108530000,37668],[1108616400,37668],[1108702800,37668],[1108789200,37668],[1108875600,37668],[1108962000,37668],[1109048400,37668],[1109134800,37668],[1109221200,37668],[1109307600,37668],[1109394000,37668],[1109480400,37668],[1109566800,37668],[1109653200,37668],[1109739600,37668],[1109826000,37668],[1109912400,37668],[1109998800,37668],[1110085200,37668],[1110171600,37668],[1110258000,37668],[1110344400,37668],[1110430800,37668],[1110517200,37668],[1110603600,37668],[1110690000,37668],[1110776400,37668],[1110862800,37668],[1110949200,37668],[1111035600,37668],[1111122000,37668],[1111208400,37668],[1111294800,37668],[1111381200,37668],[1111467600,37668],[1111554000,37668],[1111640400,37668],[1111726800,37668],[1111813200,37668],[1111899600,37668],[1111986000,37668],[1112072400,37668],[1112158800,37668],[1112245200,37668],[1112331600,37668],[1112418000,37668],[1112504400,37668],[1112587200,37668],[1112673600,37668],[1112760000,37668],[1112846400,37668],[1112932800,37668],[1113019200,37668],[1113105600,37668],[1113192000,37668],[1113278400,37668],[1113364800,37668],[1113451200,37668],[1113537600,37668],[1113624000,37668],[1113710400,37668],[1113796800,37668],[1113883200,37668],[1113969600,37668],[1114056000,37668],[1114142400,37668],[1114228800,37668],[1114315200,37668],[1114401600,37668],[1114488000,37668],[1114574400,37668],[1114660800,37668],[1114747200,37668],[1114833600,37668],[1114920000,37668],[1115006400,37668],[1115092800,37668],[1115179200,37668],[1115265600,37668],[1115352000,37668],[1115438400,37668],[1115524800,37668],[1115611200,37668],[1115697600,37668],[1115784000,37668],[1115870400,37668],[1115956800,37668],[1116043200,37668],[1116129600,37668],[1116216000,37668],[1116302400,37668],[1116388800,37668],[1116475200,37668],[1116561600,37668],[1116648000,37668],[1116734400,37668],[1116820800,37668],[1116907200,37668],[1116993600,37668],[1117080000,37668],[1117166400,37668],[1117252800,37668],[1117339200,37668],[1117425600,37668],[1117512000,37668],[1117598400,37668],[1117684800,37668],[1117771200,37668],[1117857600,37668],[1117944000,37668],[1118030400,37668],[1118116800,37668],[1118203200,37668],[1118289600,37668],[1118376000,37668],[1118462400,37668],[1118548800,37668],[1118635200,37668],[1118721600,37668],[1118808000,37668],[1118894400,37668],[1118980800,37668],[1119067200,37668],[1119153600,37668],[1119240000,37668],[1119326400,37668],[1119412800,37668],[1119499200,37668],[1119585600,37668],[1119672000,37668],[1119758400,37668],[1119844800,37668],[1119931200,37668],[1120017600,37668],[1120104000,37668],[1120190400,37668],[1120276800,37668],[1120363200,37668],[1120449600,37668],[1120536000,37668],[1120622400,69058]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057204800,13503.75],[1057291200,13503.75],[1057377600,13503.75],[1057464000,13503.75],[1057550400,13503.75],[1057636800,13503.75],[1057723200,13503.75],[1057809600,13503.75],[1057896000,13503.75],[1057982400,13503.75],[1058068800,13503.75],[1058155200,13503.75],[1058241600,13503.75],[1058328000,13503.75],[1058414400,13503.75],[1058500800,13503.75],[1058587200,13503.75],[1058673600,13503.75],[1058760000,13503.75],[1058846400,13503.75],[1058932800,13503.75],[1059019200,13503.75],[1059105600,13503.75],[1059192000,13503.75],[1059278400,13503.75],[1059364800,13503.75],[1059451200,13503.75],[1059537600,13503.75],[1059624000,13503.75],[1059710400,13503.75],[1059796800,13503.75],[1059883200,13503.75],[1059969600,13503.75],[1060056000,13503.75],[1060142400,13503.75],[1060228800,13503.75],[1060315200,13503.75],[1060401600,13503.75],[1060488000,13503.75],[1060574400,13503.75],[1060660800,13503.75],[1060747200,13503.75],[1060833600,13503.75],[1060920000,13503.75],[1061006400,13503.75],[1061092800,13503.75],[1061179200,13503.75],[1061265600,13503.75],[1061352000,13503.75],[1061438400,13503.75],[1061524800,13503.75],[1061611200,13503.75],[1061697600,13503.75],[1061784000,13503.75],[1061870400,13503.75],[1061956800,13503.75],[1062043200,13503.75],[1062129600,13503.75],[1062216000,13503.75],[1062302400,13503.75],[1062388800,13503.75],[1062475200,13503.75],[1062561600,13503.75],[1062648000,13503.75],[1062734400,13503.75],[1062820800,13503.75],[1062907200,13503.75],[1062993600,13503.75],[1063080000,13503.75],[1063166400,13503.75],[1063252800,13503.75],[1063339200,13503.75],[1063425600,13503.75],[1063512000,13503.75],[1063598400,13503.75],[1063684800,13503.75],[1063771200,13503.75],[1063857600,13503.75],[1063944000,13503.75],[1064030400,13503.75],[1064116800,13503.75],[1064203200,13503.75],[1064289600,13503.75],[1064376000,13503.75],[1064462400,13503.75],[1064548800,13503.75],[1064635200,13503.75],[1064721600,13503.75],[1064808000,13503.75],[1064894400,13503.75],[1064980800,13503.75],[1065067200,13503.75],[1065153600,13503.75],[1065240000,13503.75],[1065326400,13503.75],[1065412800,13503.75],[1065499200,13503.75],[1065585600,13503.75],[1065672000,13503.75],[1065758400,13503.75],[1065844800,13503.75],[1065931200,13503.75],[1066017600,13503.75],[1066104000,13503.75],[1066190400,13503.75],[1066276800,13503.75],[1066363200,13503.75],[1066449600,13503.75],[1066536000,13503.75],[1066622400,13503.75],[1066708800,13503.75],[1066795200,13503.75],[1066881600,13503.75],[1066968000,13503.75],[1067054400,13503.75],[1067140800,13503.75],[1067230800,13503.75],[1067317200,13503.75],[1067403600,13503.75],[1067490000,13503.75],[1067576400,13503.75],[1067662800,13503.75],[1067749200,13503.75],[1067835600,13503.75],[1067922000,13503.75],[1068008400,13503.75],[1068094800,13503.75],[1068181200,13503.75],[1068267600,13503.75],[1068354000,13503.75],[1068440400,13503.75],[1068526800,13503.75],[1068613200,13503.75],[1068699600,13503.75],[1068786000,13503.75],[1068872400,13503.75],[1068958800,13503.75],[1069045200,13503.75],[1069131600,13503.75],[1069218000,13503.75],[1069304400,13503.75],[1069390800,13503.75],[1069477200,13503.75],[1069563600,13503.75],[1069650000,13503.75],[1069736400,13503.75],[1069822800,13503.75],[1069909200,13503.75],[1069995600,13503.75],[1070082000,13503.75],[1070168400,13503.75],[1070254800,13503.75],[1070341200,13503.75],[1070427600,13503.75],[1070514000,13503.75],[1070600400,13503.75],[1070686800,13503.75],[1070773200,13503.75],[1070859600,13503.75],[1070946000,13503.75],[1071032400,13503.75],[1071118800,13503.75],[1071205200,13503.75],[1071291600,13503.75],[1071378000,13503.75],[1071464400,13503.75],[1071550800,13503.75],[1071637200,13503.75],[1071723600,13503.75],[1071810000,13503.75],[1071896400,13503.75],[1071982800,13503.75],[1072069200,13503.75],[1072155600,13503.75],[1072242000,13503.75],[1072328400,13503.75],[1072414800,13503.75],[1072501200,13503.75],[1072587600,13503.75],[1072674000,13503.75],[1072760400,13503.75],[1072846800,13503.75],[1072933200,13503.75],[1073019600,13503.75],[1073106000,13503.75],[1073192400,13503.75],[1073278800,13503.75],[1073365200,13503.75],[1073451600,13503.75],[1073538000,13503.75],[1073624400,13503.75],[1073710800,13503.75],[1073797200,13503.75],[1073883600,13503.75],[1073970000,13503.75],[1074056400,13503.75],[1074142800,13503.75],[1074229200,13503.75],[1074315600,13503.75],[1074402000,13503.75],[1074488400,13503.75],[1074574800,13503.75],[1074661200,13503.75],[1074747600,13503.75],[1074834000,13503.75],[1074920400,13503.75],[1075006800,13503.75],[1075093200,13503.75],[1075179600,13503.75],[1075266000,13503.75],[1075352400,13503.75],[1075438800,13503.75],[1075525200,13503.75],[1075611600,13503.75],[1075698000,13503.75],[1075784400,13503.75],[1075870800,13503.75],[1075957200,13503.75],[1076043600,13503.75],[1076130000,13503.75],[1076216400,13503.75],[1076302800,13503.75],[1076389200,13503.75],[1076475600,13503.75],[1076562000,13503.75],[1076648400,13503.75],[1076734800,13503.75],[1076821200,13503.75],[1076907600,13503.75],[1076994000,13503.75],[1077080400,13503.75],[1077166800,13503.75],[1077253200,13503.75],[1077339600,13503.75],[1077426000,13503.75],[1077512400,13503.75],[1077598800,13503.75],[1077685200,13503.75],[1077771600,13503.75],[1077858000,13503.75],[1077944400,13503.75],[1078030800,13503.75],[1078117200,13503.75],[1078203600,13503.75],[1078290000,13503.75],[1078376400,13503.75],[1078462800,13503.75],[1078549200,13503.75],[1078635600,13503.75],[1078722000,13503.75],[1078808400,13503.75],[1078894800,13503.75],[1078981200,13503.75],[1079067600,13503.75],[1079154000,13503.75],[1079240400,13503.75],[1079326800,13503.75],[1079413200,13503.75],[1079499600,13503.75],[1079586000,13503.75],[1079672400,13503.75],[1079758800,13503.75],[1079845200,13503.75],[1079931600,13503.75],[1080018000,13503.75],[1080104400,13503.75],[1080190800,13503.75],[1080277200,13503.75],[1080363600,13503.75],[1080450000,13503.75],[1080536400,13503.75],[1080622800,13503.75],[1080709200,13503.75],[1080795600,13503.75],[1080882000,13503.75],[1080968400,13503.75],[1081054800,13503.75],[1081137600,13503.75],[1081224000,13503.75],[1081310400,13503.75],[1081396800,13503.75],[1081483200,13503.75],[1081569600,13503.75],[1081656000,13503.75],[1081742400,13503.75],[1081828800,13503.75],[1081915200,13503.75],[1082001600,13503.75],[1082088000,13503.75],[1082174400,13503.75],[1082260800,13503.75],[1082347200,13503.75],[1082433600,13503.75],[1082520000,13503.75],[1082606400,13503.75],[1082692800,13503.75],[1082779200,13503.75],[1082865600,13503.75],[1082952000,13503.75],[1083038400,13503.75],[1083124800,13503.75],[1083211200,13503.75],[1083297600,13503.75],[1083384000,13503.75],[1083470400,13503.75],[1083556800,13503.75],[1083643200,13503.75],[1083729600,13503.75],[1083816000,13503.75],[1083902400,13503.75],[1083988800,13503.75],[1084075200,13503.75],[1084161600,13503.75],[1084248000,13503.75],[1084334400,13503.75],[1084420800,13503.75],[1084507200,13503.75],[1084593600,13503.75],[1084680000,13503.75],[1084766400,13503.75],[1084852800,13503.75],[1084939200,13503.75],[1085025600,13503.75],[1085112000,13503.75],[1085198400,13503.75],[1085284800,13503.75],[1085371200,13503.75],[1085457600,13503.75],[1085544000,13503.75],[1085630400,13503.75],[1085716800,13503.75],[1085803200,13503.75],[1085889600,13503.75],[1085976000,13503.75],[1086062400,13503.75],[1086148800,13503.75],[1086235200,13503.75],[1086321600,13503.75],[1086408000,13503.75],[1086494400,13503.75],[1086580800,13503.75],[1086667200,13503.75],[1086753600,13503.75],[1086840000,13503.75],[1086926400,13503.75],[1087012800,13503.75],[1087099200,13503.75],[1087185600,13503.75],[1087272000,13503.75],[1087358400,13503.75],[1087444800,13503.75],[1087531200,13503.75],[1087617600,13503.75],[1087704000,13503.75],[1087790400,13503.75],[1087876800,13503.75],[1087963200,13503.75],[1088049600,13503.75],[1088136000,13503.75],[1088222400,13503.75],[1088308800,13503.75],[1088395200,13503.75],[1088481600,13503.75],[1088568000,13503.75],[1088654400,13503.75],[1088740800,13503.75],[1088827200,34569.599999999999],[1088913600,34569.599999999999],[1089000000,34569.599999999999],[1089086400,34569.599999999999]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"$","index":0,"seriesType":7,"values":[[1562040000,386740.89000000001],[1562126400,529943.55000000005],[1562212800,529943.55000000005],[1562299200,529943.55000000005],[1562385600,529943.55000000005],[1562472000,529943.55000000005],[1562558400,529943.55000000005],[1562644800,529943.55000000005],[1562731200,529943.55000000005],[1562817600,529943.55000000005],[1562904000,529943.55000000005],[1562990400,529943.55000000005],[1563076800,529943.55000000005],[1563163200,529943.55000000005],[1563249600,529943.55000000005],[1563336000,529943.55000000005],[1563422400,529943.55000000005],[1563508800,529943.55000000005],[1563595200,529943.55000000005],[1563681600,529943.55000000005],[1563768000,529943.55000000005],[1563854400,529943.55000000005],[1563940800,529943.55000000005],[1564027200,529943.55000000005],[1564113600,529943.55000000005],[1564200000,529943.55000000005],[1564286400,529943.55000000005],[1564372800,529943.55000000005],[1564459200,529943.55000000005],[1564545600,529943.55000000005],[1564632000,529943.55000000005],[1564718400,529943.55000000005],[1564804800,529943.55000000005],[1564891200,529943.55000000005],[1564977600,529943.55000000005],[1565064000,529943.55000000005],[1565150400,529943.55000000005],[1565236800,529943.55000000005],[1565323200,529943.55000000005],[1565409600,529943.55000000005],[1565496000,529943.55000000005],[1565582400,529943.55000000005],[1565668800,529943.55000000005],[1565755200,529943.55000000005],[1565841600,529943.55000000005],[1565928000,529943.55000000005],[1566014400,529943.55000000005],[1566100800,529943.55000000005],[1566187200,529943.55000000005],[1566273600,529943.55000000005],[1566360000,529943.55000000005],[1566446400,529943.55000000005],[1566532800,529943.55000000005],[1566619200,529943.55000000005],[1566705600,529943.55000000005],[1566792000,529943.55000000005],[1566878400,529943.55000000005],[1566964800,529943.55000000005],[1567051200,529943.55000000005],[1567137600,529943.55000000005],[1567224000,529943.55000000005],[1567310400,529943.55000000005],[1567396800,529943.55000000005],[1567483200,529943.55000000005],[1567569600,529943.55000000005],[1567656000,529943.55000000005],[1567742400,529943.55000000005],[1567828800,529943.55000000005],[1567915200,529943.55000000005],[1568001600,529943.55000000005],[1568088000,529943.55000000005],[1568174400,529943.55000000005],[1568260800,529943.55000000005],[1568347200,529943.55000000005],[1568433600,529943.55000000005],[1568520000,529943.55000000005],[1568606400,529943.55000000005],[1568692800,529943.55000000005],[1568779200,529943.55000000005],[1568865600,529943.55000000005],[1568952000,529943.55000000005],[1569038400,529943.55000000005],[1569124800,529943.55000000005],[1569211200,529943.55000000005],[1569297600,529943.55000000005],[1569384000,529943.55000000005],[1569470400,529943.55000000005],[1569556800,529943.55000000005],[1569643200,529943.55000000005],[1569729600,529943.55000000005],[1569816000,529943.55000000005],[1569902400,529943.55000000005],[1569988800,529943.55000000005],[1570075200,529943.55000000005],[1570161600,529943.55000000005],[1570248000,529943.55000000005],[1570334400,529943.55000000005],[1570420800,529943.55000000005],[1570507200,529943.55000000005],[1570593600,529943.55000000005],[1570680000,529943.55000000005],[1570766400,529943.55000000005],[1570852800,529943.55000000005],[1570939200,529943.55000000005],[1571025600,529943.55000000005],[1571112000,529943.55000000005],[1571198400,529943.55000000005],[1571284800,529943.55000000005],[1571371200,529943.55000000005],[1571457600,529943.55000000005],[1571544000,529943.55000000005],[1571630400,529943.55000000005],[1571716800,529943.55000000005],[1571803200,529943.55000000005],[1571889600,529943.55000000005],[1571976000,529943.55000000005],[1572062400,529943.55000000005],[1572148800,529943.55000000005],[1572235200,529943.55000000005],[1572321600,529943.55000000005],[1572408000,529943.55000000005],[1572494400,529943.55000000005],[1572580800,529943.55000000005],[1572667200,529943.55000000005],[1572753600,529943.55000000005],[1572843600,529943.55000000005],[1572930000,529943.55000000005],[1573016400,529943.55000000005],[1573102800,529943.55000000005],[1573189200,529943.55000000005],[1573275600,529943.55000000005],[1573362000,529943.55000000005],[1573448400,529943.55000000005],[1573534800,529943.55000000005],[1573621200,529943.55000000005],[1573707600,529943.55000000005],[1573794000,529943.55000000005],[1573880400,529943.55000000005],[1573966800,529943.55000000005],[1574053200,529943.55000000005],[1574139600,529943.55000000005],[1574226000,529943.55000000005],[1574312400,529943.55000000005],[1574398800,529943.55000000005],[1574485200,529943.55000000005],[1574571600,529943.55000000005],[1574658000,529943.55000000005],[1574744400,529943.55000000005],[1574830800,529943.55000000005],[1574917200,529943.55000000005],[1575003600,529943.55000000005],[1575090000,529943.55000000005],[1575176400,529943.55000000005],[1575262800,529943.55000000005],[1575349200,529943.55000000005],[1575435600,529943.55000000005],[1575522000,529943.55000000005],[1575608400,529943.55000000005],[1575694800,529943.55000000005],[1575781200,529943.55000000005],[1575867600,529943.55000000005],[1575954000,529943.55000000005],[1576040400,529943.55000000005],[1576126800,529943.55000000005],[1576213200,529943.55000000005],[1576299600,529943.55000000005],[1576386000,529943.55000000005],[1576472400,529943.55000000005],[1576558800,529943.55000000005],[1576645200,529943.55000000005],[1576731600,529943.55000000005],[1576818000,529943.55000000005],[1576904400,529943.55000000005],[1576990800,529943.55000000005],[1577077200,529943.55000000005],[1577163600,529943.55000000005],[1577250000,529943.55000000005],[1577336400,529943.55000000005],[1577422800,529943.55000000005],[1577509200,529943.55000000005],[1577595600,529943.55000000005],[1577682000,529943.55000000005],[1577768400,529943.55000000005],[1577854800,529943.55000000005],[1577941200,529943.55000000005],[1578027600,529943.55000000005],[1578114000,529943.55000000005],[1578200400,529943.55000000005],[1578286800,529943.55000000005],[1578373200,529943.55000000005],[1578459600,529943.55000000005],[1578546000,529943.55000000005],[1578632400,529943.55000000005],[1578718800,529943.55000000005],[1578805200,529943.55000000005],[1578891600,529943.55000000005],[1578978000,529943.55000000005],[1579064400,529943.55000000005],[1579150800,529943.55000000005],[1579237200,529943.55000000005],[1579323600,529943.55000000005],[1579410000,529943.55000000005],[1579496400,529943.55000000005],[1579582800,529943.55000000005],[1579669200,529943.55000000005],[1579755600,529943.55000000005],[1579842000,529943.55000000005],[1579928400,529943.55000000005],[1580014800,529943.55000000005],[1580101200,529943.55000000005],[1580187600,529943.55000000005],[1580274000,529943.55000000005],[1580360400,529943.55000000005],[1580446800,529943.55000000005],[1580533200,529943.55000000005],[1580619600,529943.55000000005],[1580706000,529943.55000000005],[1580792400,529943.55000000005],[1580878800,529943.55000000005],[1580965200,529943.55000000005],[1581051600,529943.55000000005],[1581138000,529943.55000000005],[1581224400,529943.55000000005],[1581310800,529943.55000000005],[1581397200,529943.55000000005],[1581483600,529943.55000000005],[1581570000,529943.55000000005],[1581656400,529943.55000000005],[1581742800,529943.55000000005],[1581829200,529943.55000000005],[1581915600,529943.55000000005],[1582002000,529943.55000000005],[1582088400,529943.55000000005],[1582174800,529943.55000000005],[1582261200,529943.55000000005],[1582347600,529943.55000000005],[1582434000,529943.55000000005],[1582520400,529943.55000000005],[1582606800,529943.55000000005],[1582693200,529943.55000000005],[1582779600,529943.55000000005],[1582866000,529943.55000000005],[1582952400,529943.55000000005],[1583038800,529943.55000000005],[1583125200,529943.55000000005],[1583211600,529943.55000000005],[1583298000,529943.55000000005],[1583384400,529943.55000000005],[1583470800,529943.55000000005],[1583557200,529943.55000000005],[1583643600,529943.55000000005],[1583726400,529943.55000000005],[1583812800,529943.55000000005],[1583899200,529943.55000000005],[1583985600,529943.55000000005],[1584072000,529943.55000000005],[1584158400,529943.55000000005],[1584244800,529943.55000000005],[1584331200,529943.55000000005],[1584417600,529943.55000000005],[1584504000,529943.55000000005],[1584590400,529943.55000000005],[1584676800,529943.55000000005],[1584763200,529943.55000000005],[1584849600,529943.55000000005],[1584936000,529943.55000000005],[1585022400,529943.55000000005],[1585108800,529943.55000000005],[1585195200,529943.55000000005],[1585281600,529943.55000000005],[1585368000,529943.55000000005],[1585454400,529943.55000000005],[1585540800,529943.55000000005],[1585627200,529943.55000000005],[1585713600,529943.55000000005],[1585800000,529943.55000000005],[1585886400,529943.55000000005],[1585972800,529943.55000000005],[1586059200,529943.55000000005],[1586145600,529943.55000000005],[1586232000,529943.55000000005],[1586318400,529943.55000000005],[1586404800,529943.55000000005],[1586491200,529943.55000000005],[1586577600,529943.55000000005],[1586664000,529943.55000000005],[1586750400,529943.55000000005],[1586836800,529943.55000000005],[1586923200,529943.55000000005],[1587009600,529943.55000000005],[1587096000,529943.55000000005],[1587182400,529943.55000000005],[1587268800,529943.55000000005],[1587355200,529943.55000000005],[1587441600,529943.55000000005],[1587528000,529943.55000000005],[1587614400,529943.55000000005],[1587700800,529943.55000000005],[1587787200,529943.55000000005],[1587873600,529943.55000000005],[1587960000,529943.55000000005],[1588046400,529943.55000000005],[1588132800,529943.55000000005],[1588219200,529943.55000000005],[1588305600,529943.55000000005],[1588392000,529943.55000000005],[1588478400,529943.55000000005],[1588564800,529943.55000000005],[1588651200,529943.55000000005],[1588737600,529943.55000000005],[1588824000,529943.55000000005],[1588910400,529943.55000000005],[1588996800,529943.55000000005],[1589083200,529943.55000000005],[1589169600,529943.55000000005],[1589256000,529943.55000000005],[1589342400,529943.55000000005],[1589428800,529943.55000000005],[1589515200,529943.55000000005],[1589601600,529943.55000000005],[1589688000,529943.55000000005],[1589774400,529943.55000000005],[1589860800,529943.55000000005],[1589947200,529943.55000000005],[1590033600,529943.55000000005],[1590120000,529943.55000000005],[1590206400,529943.55000000005],[1590292800,529943.55000000005],[1590379200,529943.55000000005],[1590465600,529943.55000000005],[1590552000,529943.55000000005],[1590638400,529943.55000000005],[1590724800,529943.55000000005],[1590811200,529943.55000000005],[1590897600,529943.55000000005],[1590984000,529943.55000000005],[1591070400,529943.55000000005],[1591156800,529943.55000000005],[1591243200,529943.55000000005],[1591329600,529943.55000000005],[1591416000,529943.55000000005],[1591502400,529943.55000000005],[1591588800,529943.55000000005],[1591675200,529943.55000000005],[1591761600,529943.55000000005],[1591848000,529943.55000000005],[1591934400,529943.55000000005],[1592020800,529943.55000000005],[1592107200,529943.55000000005],[1592193600,529943.55000000005],[1592280000,529943.55000000005],[1592366400,529943.55000000005],[1592452800,529943.55000000005],[1592539200,529943.55000000005],[1592625600,529943.55000000005],[1592712000,529943.55000000005],[1592798400,529943.55000000005],[1592884800,529943.55000000005],[1592971200,529943.55000000005],[1593057600,529943.55000000005],[1593144000,529943.55000000005],[1593230400,529943.55000000005],[1593316800,529943.55000000005],[1593403200,529943.55000000005],[1593489600,529943.55000000005],[1593576000,529943.55000000005],[1593662400,529943.55000000005],[1593748800,1121923.05],[1593835200,1121923.05],[1593921600,1121923.05],[1594008000,1121923.05]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9508.2239000000009],[1057118400,9508.2239000000009],[1057204800,22503.6489],[1057291200,22503.6489],[1057377600,22503.6489],[1057464000,22503.6489],[1057550400,22503.6489],[1057636800,22503.6489],[1057723200,22503.6489],[1057809600,22503.6489],[1057896000,22503.6489],[1057982400,22503.6489],[1058068800,22503.6489],[1058155200,22503.6489],[1058241600,22503.6489],[1058328000,22503.6489],[1058414400,22503.6489],[1058500800,22503.6489],[1058587200,22503.6489],[1058673600,22503.6489],[1058760000,22503.6489],[1058846400,22503.6489],[1058932800,22503.6489],[1059019200,22503.6489],[1059105600,22503.6489],[1059192000,22503.6489],[1059278400,22503.6489],[1059364800,22503.6489],[1059451200,22503.6489],[1059537600,22503.6489],[1059624000,22503.6489],[1059710400,22503.6489],[1059796800,22503.6489],[1059883200,22503.6489],[1059969600,22503.6489],[1060056000,22503.6489],[1060142400,22503.6489],[1060228800,22503.6489],[1060315200,22503.6489],[1060401600,22503.6489],[1060488000,22503.6489],[1060574400,22503.6489],[1060660800,22503.6489],[1060747200,22503.6489],[1060833600,22503.6489],[1060920000,22503.6489],[1061006400,22503.6489],[1061092800,22503.6489],[1061179200,22503.6489],[1061265600,22503.6489],[1061352000,22503.6489],[1061438400,22503.6489],[1061524800,22503.6489],[1061611200,22503.6489],[1061697600,22503.6489],[1061784000,22503.6489],[1061870400,22503.6489],[1061956800,22503.6489],[1062043200,22503.6489],[1062129600,22503.6489],[1062216000,22503.6489],[1062302400,22503.6489],[1062388800,22503.6489],[1062475200,22503.6489],[1062561600,22503.6489],[1062648000,22503.6489],[1062734400,22503.6489],[1062820800,22503.6489],[1062907200,22503.6489],[1062993600,22503.6489],[1063080000,22503.6489],[1063166400,22503.6489],[1063252800,22503.6489],[1063339200,22503.6489],[1063425600,22503.6489],[1063512000,22503.6489],[1063598400,22503.6489],[1063684800,22503.6489],[1063771200,22503.6489],[1063857600,22503.6489],[1063944000,22503.6489],[1064030400,22503.6489],[1064116800,22503.6489],[1064203200,22503.6489],[1064289600,22503.6489],[1064376000,22503.6489],[1064462400,22503.6489],[1064548800,22503.6489],[1064635200,22503.6489],[1064721600,22503.6489],[1064808000,22503.6489],[1064894400,22503.6489],[1064980800,22503.6489],[1065067200,22503.6489],[1065153600,22503.6489],[1065240000,22503.6489],[1065326400,22503.6489],[1065412800,22503.6489],[1065499200,22503.6489],[1065585600,22503.6489],[1065672000,22503.6489],[1065758400,22503.6489],[1065844800,22503.6489],[1065931200,22503.6489],[1066017600,22503.6489],[1066104000,22503.6489],[1066190400,22503.6489],[1066276800,22503.6489],[1066363200,22503.6489],[1066449600,22503.6489],[1066536000,22503.6489],[1066622400,22503.6489],[1066708800,22503.6489],[1066795200,22503.6489],[1066881600,22503.6489],[1066968000,22503.6489],[1067054400,22503.6489],[1067140800,22503.6489],[1067230800,22503.6489],[1067317200,22503.6489],[1067403600,22503.6489],[1067490000,22503.6489],[1067576400,22503.6489],[1067662800,22503.6489],[1067749200,22503.6489],[1067835600,22503.6489],[1067922000,22503.6489],[1068008400,22503.6489],[1068094800,22503.6489],[1068181200,22503.6489],[1068267600,22503.6489],[1068354000,22503.6489],[1068440400,22503.6489],[1068526800,22503.6489],[1068613200,22503.6489],[1068699600,22503.6489],[1068786000,22503.6489],[1068872400,22503.6489],[1068958800,22503.6489],[1069045200,22503.6489],[1069131600,22503.6489],[1069218000,22503.6489],[1069304400,22503.6489],[1069390800,22503.6489],[1069477200,22503.6489],[1069563600,22503.6489],[1069650000,22503.6489],[1069736400,22503.6489],[1069822800,22503.6489],[1069909200,22503.6489],[1069995600,22503.6489],[1070082000,22503.6489],[1070168400,22503.6489],[1070254800,22503.6489],[1070341200,22503.6489],[1070427600,22503.6489],[1070514000,22503.6489],[1070600400,22503.6489],[1070686800,22503.6489],[1070773200,22503.6489],[1070859600,22503.6489],[1070946000,22503.6489],[1071032400,22503.6489],[1071118800,22503.6489],[1071205200,22503.6489],[1071291600,22503.6489],[1071378000,22503.6489],[1071464400,22503.6489],[1071550800,22503.6489],[1071637200,22503.6489],[1071723600,22503.6489],[1071810000,22503.6489],[1071896400,22503.6489],[1071982800,22503.6489],[1072069200,22503.6489],[1072155600,22503.6489],[1072242000,22503.6489],[1072328400,22503.6489],[1072414800,22503.6489],[1072501200,22503.6489],[1072587600,22503.6489],[1072674000,22503.6489],[1072760400,22503.6489],[1072846800,22503.6489],[1072933200,22503.6489],[1073019600,22503.6489],[1073106000,22503.6489],[1073192400,22503.6489],[1073278800,22503.6489],[1073365200,22503.6489],[1073451600,22503.6489],[1073538000,22503.6489],[1073624400,22503.6489],[1073710800,22503.6489],[1073797200,22503.6489],[1073883600,22503.6489],[1073970000,22503.6489],[1074056400,22503.6489],[1074142800,22503.6489],[1074229200,22503.6489],[1074315600,22503.6489],[1074402000,22503.6489],[1074488400,22503.6489],[1074574800,22503.6489],[1074661200,22503.6489],[1074747600,22503.6489],[1074834000,22503.6489],[1074920400,22503.6489],[1075006800,22503.6489],[1075093200,22503.6489],[1075179600,22503.6489],[1075266000,22503.6489],[1075352400,22503.6489],[1075438800,22503.6489],[1075525200,22503.6489],[1075611600,22503.6489],[1075698000,22503.6489],[1075784400,22503.6489],[1075870800,22503.6489],[1075957200,22503.6489],[1076043600,22503.6489],[1076130000,22503.6489],[1076216400,22503.6489],[1076302800,22503.6489],[1076389200,22503.6489],[1076475600,22503.6489],[1076562000,22503.6489],[1076648400,22503.6489],[1076734800,22503.6489],[1076821200,22503.6489],[1076907600,22503.6489],[1076994000,22503.6489],[1077080400,22503.6489],[1077166800,22503.6489],[1077253200,22503.6489],[1077339600,22503.6489],[1077426000,22503.6489],[1077512400,22503.6489],[1077598800,22503.6489],[1077685200,22503.6489],[1077771600,22503.6489],[1077858000,22503.6489],[1077944400,22503.6489],[1078030800,22503.6489],[1078117200,22503.6489],[1078203600,22503.6489],[1078290000,22503.6489],[1078376400,22503.6489],[1078462800,22503.6489],[1078549200,22503.6489],[1078635600,22503.6489],[1078722000,22503.6489],[1078808400,22503.6489],[1078894800,22503.6489],[1078981200,22503.6489],[1079067600,22503.6489],[1079154000,22503.6489],[1079240400,22503.6489],[1079326800,22503.6489],[1079413200,22503.6489],[1079499600,22503.6489],[1079586000,22503.6489],[1079672400,22503.6489],[1079758800,22503.6489],[1079845200,22503.6489],[1079931600,22503.6489],[1080018000,22503.6489],[1080104400,22503.6489],[1080190800,22503.6489],[1080277200,22503.6489],[1080363600,22503.6489],[1080450000,22503.6489],[1080536400,22503.6489],[1080622800,22503.6489],[1080709200,22503.6489],[1080795600,22503.6489],[1080882000,22503.6489],[1080968400,22503.6489],[1081054800,22503.6489],[1081137600,22503.6489],[1081224000,22503.6489],[1081310400,22503.6489],[1081396800,22503.6489],[1081483200,22503.6489],[1081569600,22503.6489],[1081656000,22503.6489],[1081742400,22503.6489],[1081828800,22503.6489],[1081915200,22503.6489],[1082001600,22503.6489],[1082088000,22503.6489],[1082174400,22503.6489],[1082260800,22503.6489],[1082347200,22503.6489],[1082433600,22503.6489],[1082520000,22503.6489],[1082606400,22503.6489],[1082692800,22503.6489],[1082779200,22503.6489],[1082865600,22503.6489],[1082952000,22503.6489],[1083038400,22503.6489],[1083124800,22503.6489],[1083211200,22503.6489],[1083297600,22503.6489],[1083384000,22503.6489],[1083470400,22503.6489],[1083556800,22503.6489],[1083643200,22503.6489],[1083729600,22503.6489],[1083816000,22503.6489],[1083902400,22503.6489],[1083988800,22503.6489],[1084075200,22503.6489],[1084161600,22503.6489],[1084248000,22503.6489],[1084334400,22503.6489],[1084420800,22503.6489],[1084507200,22503.6489],[1084593600,22503.6489],[1084680000,22503.6489],[1084766400,22503.6489],[1084852800,22503.6489],[1084939200,22503.6489],[1085025600,22503.6489],[1085112000,22503.6489],[1085198400,22503.6489],[1085284800,22503.6489],[1085371200,22503.6489],[1085457600,22503.6489],[1085544000,22503.6489],[1085630400,22503.6489],[1085716800,22503.6489],[1085803200,22503.6489],[1085889600,22503.6489],[1085976000,22503.6489],[1086062400,22503.6489],[1086148800,22503.6489],[1086235200,22503.6489],[1086321600,22503.6489],[1086408000,22503.6489],[1086494400,22503.6489],[1086580800,22503.6489],[1086667200,22503.6489],[1086753600,22503.6489],[1086840000,22503.6489],[1086926400,22503.6489],[1087012800,22503.6489],[1087099200,22503.6489],[1087185600,22503.6489],[1087272000,22503.6489],[1087358400,22503.6489],[1087444800,22503.6489],[1087531200,22503.6489],[1087617600,22503.6489],[1087704000,22503.6489],[1087790400,22503.6489],[1087876800,22503.6489],[1087963200,22503.6489],[1088049600,22503.6489],[1088136000,22503.6489],[1088222400,22503.6489],[1088308800,22503.6489],[1088395200,22503.6489],[1088481600,22503.6489],[1088568000,22503.6489],[1088654400,22503.6489],[1088740800,22503.6489],[1088827200,43701.880100000002],[1088913600,43701.880100000002],[1089000000,43701.880100000002],[1089086400,43701.880100000002]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1372910400,116640.80499999999],[1372996800,116640.80499999999],[1373083200,116640.80499999999],[1373169600,116640.80499999999],[1373256000,116640.80499999999],[1373342400,116640.80499999999],[1373428800,116640.80499999999],[1373515200,116640.80499999999],[1373601600,116640.80499999999],[1373688000,116640.80499999999],[1373774400,116640.80499999999],[1373860800,116640.80499999999],[1373947200,116640.80499999999],[1374033600,116640.80499999999],[1374120000,116640.80499999999],[1374206400,116640.80499999999],[1374292800,116640.80499999999],[1374379200,116640.80499999999],[1374465600,116640.80499999999],[1374552000,116640.80499999999],[1374638400,116640.80499999999],[1374724800,116640.80499999999],[1374811200,116640.80499999999],[1374897600,116640.80499999999],[1374984000,116640.80499999999],[1375070400,116640.80499999999],[1375156800,116640.80499999999],[1375243200,116640.80499999999],[1375329600,116640.80499999999],[1375416000,116640.80499999999],[1375502400,116640.80499999999],[1375588800,116640.80499999999],[1375675200,116640.80499999999],[1375761600,116640.80499999999],[1375848000,116640.80499999999],[1375934400,116640.80499999999],[1376020800,116640.80499999999],[1376107200,116640.80499999999],[1376193600,116640.80499999999],[1376280000,116640.80499999999],[1376366400,116640.80499999999],[1376452800,116640.80499999999],[1376539200,116640.80499999999],[1376625600,116640.80499999999],[1376712000,116640.80499999999],[1376798400,116640.80499999999],[1376884800,116640.80499999999],[1376971200,116640.80499999999],[1377057600,116640.80499999999],[1377144000,116640.80499999999],[1377230400,116640.80499999999],[1377316800,116640.80499999999],[1377403200,116640.80499999999],[1377489600,116640.80499999999],[1377576000,116640.80499999999],[1377662400,116640.80499999999],[1377748800,116640.80499999999],[1377835200,116640.80499999999],[1377921600,116640.80499999999],[1378008000,116640.80499999999],[1378094400,116640.80499999999],[1378180800,116640.80499999999],[1378267200,116640.80499999999],[1378353600,116640.80499999999],[1378440000,116640.80499999999],[1378526400,116640.80499999999],[1378612800,116640.80499999999],[1378699200,116640.80499999999],[1378785600,116640.80499999999],[1378872000,116640.80499999999],[1378958400,116640.80499999999],[1379044800,116640.80499999999],[1379131200,116640.80499999999],[1379217600,116640.80499999999],[1379304000,116640.80499999999],[1379390400,116640.80499999999],[1379476800,116640.80499999999],[1379563200,116640.80499999999],[1379649600,116640.80499999999],[1379736000,116640.80499999999],[1379822400,116640.80499999999],[1379908800,116640.80499999999],[1379995200,116640.80499999999],[1380081600,116640.80499999999],[1380168000,116640.80499999999],[1380254400,116640.80499999999],[1380340800,116640.80499999999],[1380427200,116640.80499999999],[1380513600,116640.80499999999],[1380600000,116640.80499999999],[1380686400,116640.80499999999],[1380772800,116640.80499999999],[1380859200,116640.80499999999],[1380945600,116640.80499999999],[1381032000,116640.80499999999],[1381118400,116640.80499999999],[1381204800,116640.80499999999],[1381291200,116640.80499999999],[1381377600,116640.80499999999],[1381464000,116640.80499999999],[1381550400,116640.80499999999],[1381636800,116640.80499999999],[1381723200,116640.80499999999],[1381809600,116640.80499999999],[1381896000,116640.80499999999],[1381982400,116640.80499999999],[1382068800,116640.80499999999],[1382155200,116640.80499999999],[1382241600,116640.80499999999],[1382328000,116640.80499999999],[1382414400,116640.80499999999],[1382500800,116640.80499999999],[1382587200,116640.80499999999],[1382673600,116640.80499999999],[1382760000,116640.80499999999],[1382846400,116640.80499999999],[1382932800,116640.80499999999],[1383019200,116640.80499999999],[1383105600,116640.80499999999],[1383192000,116640.80499999999],[1383278400,116640.80499999999],[1383364800,116640.80499999999],[1383451200,116640.80499999999],[1383541200,116640.80499999999],[1383627600,116640.80499999999],[1383714000,116640.80499999999],[1383800400,116640.80499999999],[1383886800,116640.80499999999],[1383973200,116640.80499999999],[1384059600,116640.80499999999],[1384146000,116640.80499999999],[1384232400,116640.80499999999],[1384318800,116640.80499999999],[1384405200,116640.80499999999],[1384491600,116640.80499999999],[1384578000,116640.80499999999],[1384664400,116640.80499999999],[1384750800,116640.80499999999],[1384837200,116640.80499999999],[1384923600,116640.80499999999],[1385010000,116640.80499999999],[1385096400,116640.80499999999],[1385182800,116640.80499999999],[1385269200,116640.80499999999],[1385355600,116640.80499999999],[1385442000,116640.80499999999],[1385528400,116640.80499999999],[1385614800,116640.80499999999],[1385701200,116640.80499999999],[1385787600,116640.80499999999],[1385874000,116640.80499999999],[1385960400,116640.80499999999],[1386046800,116640.80499999999],[1386133200,116640.80499999999],[1386219600,116640.80499999999],[1386306000,116640.80499999999],[1386392400,116640.80499999999],[1386478800,116640.80499999999],[1386565200,116640.80499999999],[1386651600,116640.80499999999],[1386738000,116640.80499999999],[1386824400,116640.80499999999],[1386910800,116640.80499999999],[1386997200,116640.80499999999],[1387083600,116640.80499999999],[1387170000,116640.80499999999],[1387256400,116640.80499999999],[1387342800,116640.80499999999],[1387429200,116640.80499999999],[1387515600,116640.80499999999],[1387602000,116640.80499999999],[1387688400,116640.80499999999],[1387774800,116640.80499999999],[1387861200,116640.80499999999],[1387947600,116640.80499999999],[1388034000,116640.80499999999],[1388120400,116640.80499999999],[1388206800,116640.80499999999],[1388293200,116640.80499999999],[1388379600,116640.80499999999],[1388466000,116640.80499999999],[1388552400,116640.80499999999],[1388638800,116640.80499999999],[1388725200,116640.80499999999],[1388811600,116640.80499999999],[1388898000,116640.80499999999],[1388984400,116640.80499999999],[1389070800,116640.80499999999],[1389157200,116640.80499999999],[1389243600,116640.80499999999],[1389330000,116640.80499999999],[1389416400,116640.80499999999],[1389502800,116640.80499999999],[1389589200,116640.80499999999],[1389675600,116640.80499999999],[1389762000,116640.80499999999],[1389848400,116640.80499999999],[1389934800,116640.80499999999],[1390021200,116640.80499999999],[1390107600,116640.80499999999],[1390194000,116640.80499999999],[1390280400,116640.80499999999],[1390366800,116640.80499999999],[1390453200,116640.80499999999],[1390539600,116640.80499999999],[1390626000,116640.80499999999],[1390712400,116640.80499999999],[1390798800,116640.80499999999],[1390885200,116640.80499999999],[1390971600,116640.80499999999],[1391058000,116640.80499999999],[1391144400,116640.80499999999],[1391230800,116640.80499999999],[1391317200,116640.80499999999],[1391403600,116640.80499999999],[1391490000,116640.80499999999],[1391576400,116640.80499999999],[1391662800,116640.80499999999],[1391749200,116640.80499999999],[1391835600,116640.80499999999],[1391922000,116640.80499999999],[1392008400,116640.80499999999],[1392094800,116640.80499999999],[1392181200,116640.80499999999],[1392267600,116640.80499999999],[1392354000,116640.80499999999],[1392440400,116640.80499999999],[1392526800,116640.80499999999],[1392613200,116640.80499999999],[1392699600,116640.80499999999],[1392786000,116640.80499999999],[1392872400,116640.80499999999],[1392958800,116640.80499999999],[1393045200,116640.80499999999],[1393131600,116640.80499999999],[1393218000,116640.80499999999],[1393304400,116640.80499999999],[1393390800,116640.80499999999],[1393477200,116640.80499999999],[1393563600,116640.80499999999],[1393650000,116640.80499999999],[1393736400,116640.80499999999],[1393822800,116640.80499999999],[1393909200,116640.80499999999],[1393995600,116640.80499999999],[1394082000,116640.80499999999],[1394168400,116640.80499999999],[1394254800,116640.80499999999],[1394341200,116640.80499999999],[1394424000,116640.80499999999],[1394510400,116640.80499999999],[1394596800,116640.80499999999],[1394683200,116640.80499999999],[1394769600,116640.80499999999],[1394856000,116640.80499999999],[1394942400,116640.80499999999],[1395028800,116640.80499999999],[1395115200,116640.80499999999],[1395201600,116640.80499999999],[1395288000,116640.80499999999],[1395374400,116640.80499999999],[1395460800,116640.80499999999],[1395547200,116640.80499999999],[1395633600,116640.80499999999],[1395720000,116640.80499999999],[1395806400,116640.80499999999],[1395892800,116640.80499999999],[1395979200,116640.80499999999],[1396065600,116640.80499999999],[1396152000,116640.80499999999],[1396238400,116640.80499999999],[1396324800,116640.80499999999],[1396411200,116640.80499999999],[1396497600,116640.80499999999],[1396584000,116640.80499999999],[1396670400,116640.80499999999],[1396756800,116640.80499999999],[1396843200,116640.80499999999],[1396929600,116640.80499999999],[1397016000,116640.80499999999],[1397102400,116640.80499999999],[1397188800,116640.80499999999],[1397275200,116640.80499999999],[1397361600,116640.80499999999],[1397448000,116640.80499999999],[1397534400,116640.80499999999],[1397620800,116640.80499999999],[1397707200,116640.80499999999],[1397793600,116640.80499999999],[1397880000,116640.80499999999],[1397966400,116640.80499999999],[1398052800,116640.80499999999],[1398139200,116640.80499999999],[1398225600,116640.80499999999],[1398312000,116640.80499999999],[1398398400,116640.80499999999],[1398484800,116640.80499999999],[1398571200,116640.80499999999],[1398657600,116640.80499999999],[1398744000,116640.80499999999],[1398830400,116640.80499999999],[1398916800,116640.80499999999],[1399003200,116640.80499999999],[1399089600,116640.80499999999],[1399176000,116640.80499999999],[1399262400,116640.80499999999],[1399348800,116640.80499999999],[1399435200,116640.80499999999],[1399521600,116640.80499999999],[1399608000,116640.80499999999],[1399694400,116640.80499999999],[1399780800,116640.80499999999],[1399867200,116640.80499999999],[1399953600,116640.80499999999],[1400040000,116640.80499999999],[1400126400,116640.80499999999],[1400212800,116640.80499999999],[1400299200,116640.80499999999],[1400385600,116640.80499999999],[1400472000,116640.80499999999],[1400558400,116640.80499999999],[1400644800,116640.80499999999],[1400731200,116640.80499999999],[1400817600,116640.80499999999],[1400904000,116640.80499999999],[1400990400,116640.80499999999],[1401076800,116640.80499999999],[1401163200,116640.80499999999],[1401249600,116640.80499999999],[1401336000,116640.80499999999],[1401422400,116640.80499999999],[1401508800,116640.80499999999],[1401595200,116640.80499999999],[1401681600,116640.80499999999],[1401768000,116640.80499999999],[1401854400,116640.80499999999],[1401940800,116640.80499999999],[1402027200,116640.80499999999],[1402113600,116640.80499999999],[1402200000,116640.80499999999],[1402286400,116640.80499999999],[1402372800,116640.80499999999],[1402459200,116640.80499999999],[1402545600,116640.80499999999],[1402632000,116640.80499999999],[1402718400,116640.80499999999],[1402804800,116640.80499999999],[1402891200,116640.80499999999],[1402977600,116640.80499999999],[1403064000,116640.80499999999],[1403150400,116640.80499999999],[1403236800,116640.80499999999],[1403323200,116640.80499999999],[1403409600,116640.80499999999],[1403496000,116640.80499999999],[1403582400,116640.80499999999],[1403668800,116640.80499999999],[1403755200,116640.80499999999],[1403841600,116640.80499999999],[1403928000,116640.80499999999],[1404014400,116640.80499999999],[1404100800,116640.80499999999],[1404187200,116640.80499999999],[1404360000,282467.4915],[1592884800,430444.04070000001],[1592971200,430444.04070000001],[1593057600,430444.04070000001],[1593144000,430444.04070000001],[1593230400,430444.04070000001],[1593316800,430444.04070000001],[1593403200,430444.04070000001],[1593489600,430444.04070000001],[1593576000,430444.04070000001]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1341288000,36138],[1341374400,108330],[1341460800,108330],[1341547200,108330],[1341633600,108330],[1341720000,108330],[1341806400,108330],[1341892800,108330],[1341979200,108330],[1342065600,108330],[1342152000,108330],[1342238400,108330],[1342324800,108330],[1342411200,108330],[1342497600,108330],[1342584000,108330],[1342670400,108330],[1342756800,108330],[1342843200,108330],[1342929600,108330],[1343016000,108330],[1343102400,108330],[1343188800,108330],[1343275200,108330],[1343361600,108330],[1343448000,108330],[1343534400,108330],[1343620800,108330],[1343707200,108330],[1343793600,108330],[1343880000,108330],[1343966400,108330],[1344052800,108330],[1344139200,108330],[1344225600,108330],[1344312000,108330],[1344398400,108330],[1344484800,108330],[1344571200,108330],[1344657600,108330],[1344744000,108330],[1344830400,108330],[1344916800,108330],[1345003200,108330],[1345089600,108330],[1345176000,108330],[1345262400,108330],[1345348800,108330],[1345435200,108330],[1345521600,108330],[1345608000,108330],[1345694400,108330],[1345780800,108330],[1345867200,108330],[1345953600,108330],[1346040000,108330],[1346126400,108330],[1346212800,108330],[1346299200,108330],[1346385600,108330],[1346472000,108330],[1346558400,108330],[1346644800,108330],[1346731200,108330],[1346817600,108330],[1346904000,108330],[1346990400,108330],[1347076800,108330],[1347163200,108330],[1347249600,108330],[1347336000,108330],[1347422400,108330],[1347508800,108330],[1347595200,108330],[1347681600,108330],[1347768000,108330],[1347854400,108330],[1347940800,108330],[1348027200,108330],[1348113600,108330],[1348200000,108330],[1348286400,108330],[1348372800,108330],[1348459200,108330],[1348545600,108330],[1348632000,108330],[1348718400,108330],[1348804800,108330],[1348891200,108330],[1348977600,108330],[1349064000,108330],[1349150400,108330],[1349236800,108330],[1349323200,108330],[1349409600,108330],[1349496000,108330],[1349582400,108330],[1349668800,108330],[1349755200,108330],[1349841600,108330],[1349928000,108330],[1350014400,108330],[1350100800,108330],[1350187200,108330],[1350273600,108330],[1350360000,108330],[1350446400,108330],[1350532800,108330],[1350619200,108330],[1350705600,108330],[1350792000,108330],[1350878400,108330],[1350964800,108330],[1351051200,108330],[1351137600,108330],[1351224000,108330],[1351310400,108330],[1351396800,108330],[1351483200,108330],[1351569600,108330],[1351656000,108330],[1351742400,108330],[1351828800,108330],[1351915200,108330],[1352001600,108330],[1352091600,108330],[1352178000,108330],[1352264400,108330],[1352350800,108330],[1352437200,108330],[1352523600,108330],[1352610000,108330],[1352696400,108330],[1352782800,108330],[1352869200,108330],[1352955600,108330],[1353042000,108330],[1353128400,108330],[1353214800,108330],[1353301200,108330],[1353387600,108330],[1353474000,108330],[1353560400,108330],[1353646800,108330],[1353733200,108330],[1353819600,108330],[1353906000,108330],[1353992400,108330],[1354078800,108330],[1354165200,108330],[1354251600,108330],[1354338000,108330],[1354424400,108330],[1354510800,108330],[1354597200,108330],[1354683600,108330],[1354770000,108330],[1354856400,108330],[1354942800,108330],[1355029200,108330],[1355115600,108330],[1355202000,108330],[1355288400,108330],[1355374800,108330],[1355461200,108330],[1355547600,108330],[1355634000,108330],[1355720400,108330],[1355806800,108330],[1355893200,108330],[1355979600,108330],[1356066000,108330],[1356152400,108330],[1356238800,108330],[1356325200,108330],[1356411600,108330],[1356498000,108330],[1356584400,108330],[1356670800,108330],[1356757200,108330],[1356843600,108330],[1356930000,108330],[1357016400,108330],[1357102800,108330],[1357189200,108330],[1357275600,108330],[1357362000,108330],[1357448400,108330],[1357534800,108330],[1357621200,108330],[1357707600,108330],[1357794000,108330],[1357880400,108330],[1357966800,108330],[1358053200,108330],[1358139600,108330],[1358226000,108330],[1358312400,108330],[1358398800,108330],[1358485200,108330],[1358571600,108330],[1358658000,108330],[1358744400,108330],[1358830800,108330],[1358917200,108330],[1359003600,108330],[1359090000,108330],[1359176400,108330],[1359262800,108330],[1359349200,108330],[1359435600,108330],[1359522000,108330],[1359608400,108330],[1359694800,108330],[1359781200,108330],[1359867600,108330],[1359954000,108330],[1360040400,108330],[1360126800,108330],[1360213200,108330],[1360299600,108330],[1360386000,108330],[1360472400,108330],[1360558800,108330],[1360645200,108330],[1360731600,108330],[1360818000,108330],[1360904400,108330],[1360990800,108330],[1361077200,108330],[1361163600,108330],[1361250000,108330],[1361336400,108330],[1361422800,108330],[1361509200,108330],[1361595600,108330],[1361682000,108330],[1361768400,108330],[1361854800,108330],[1361941200,108330],[1362027600,108330],[1362114000,108330],[1362200400,108330],[1362286800,108330],[1362373200,108330],[1362459600,108330],[1362546000,108330],[1362632400,108330],[1362718800,108330],[1362805200,108330],[1362891600,108330],[1362974400,108330],[1363060800,108330],[1363147200,108330],[1363233600,108330],[1363320000,108330],[1363406400,108330],[1363492800,108330],[1363579200,108330],[1363665600,108330],[1363752000,108330],[1363838400,108330],[1363924800,108330],[1364011200,108330],[1364097600,108330],[1364184000,108330],[1364270400,108330],[1364356800,108330],[1364443200,108330],[1364529600,108330],[1364616000,108330],[1364702400,108330],[1364788800,108330],[1364875200,108330],[1364961600,108330],[1365048000,108330],[1365134400,108330],[1365220800,108330],[1365307200,108330],[1365393600,108330],[1365480000,108330],[1365566400,108330],[1365652800,108330],[1365739200,108330],[1365825600,108330],[1365912000,108330],[1365998400,108330],[1366084800,108330],[1366171200,108330],[1366257600,108330],[1366344000,108330],[1366430400,108330],[1366516800,108330],[1366603200,108330],[1366689600,108330],[1366776000,108330],[1366862400,108330],[1366948800,108330],[1367035200,108330],[1367121600,108330],[1367208000,108330],[1367294400,108330],[1367380800,108330],[1367467200,108330],[1367553600,108330],[1367640000,108330],[1367726400,108330],[1367812800,108330],[1367899200,108330],[1367985600,108330],[1368072000,108330],[1368158400,108330],[1368244800,108330],[1368331200,108330],[1368417600,108330],[1368504000,108330],[1368590400,108330],[1368676800,108330],[1368763200,108330],[1368849600,108330],[1368936000,108330],[1369022400,108330],[1369108800,108330],[1369195200,108330],[1369281600,108330],[1369368000,108330],[1369454400,108330],[1369540800,108330],[1369627200,108330],[1369713600,108330],[1369800000,108330],[1369886400,108330],[1369972800,108330],[1370059200,108330],[1370145600,108330],[1370232000,108330],[1370318400,108330],[1370404800,108330],[1370491200,108330],[1370577600,108330],[1370664000,108330],[1370750400,108330],[1370836800,108330],[1370923200,108330],[1371009600,108330],[1371096000,108330],[1371182400,108330],[1371268800,108330],[1371355200,108330],[1371441600,108330],[1371528000,108330],[1371614400,108330],[1371700800,108330],[1371787200,108330],[1371873600,108330],[1371960000,108330],[1372046400,108330],[1372132800,108330],[1372219200,108330],[1372305600,108330],[1372392000,108330],[1372478400,108330],[1372564800,108330],[1372651200,108330],[1372737600,108330],[1372824000,284970],[1783396800,2295311.1000000001],[1783483200,2295311.1000000001],[1783569600,2295311.1000000001],[1783656000,2295311.1000000001],[1783742400,2295311.1000000001],[1783828800,2295311.1000000001],[1783915200,2295311.1000000001],[1784001600,2295311.1000000001],[1784088000,2295311.1000000001],[1784174400,2295311.1000000001],[1784260800,2295311.1000000001],[1784347200,2295311.1000000001],[1784433600,2295311.1000000001],[1784520000,2295311.1000000001],[1784606400,2295311.1000000001],[1784692800,2295311.1000000001],[1784779200,2295311.1000000001],[1784865600,2295311.1000000001],[1784952000,2295311.1000000001],[1785038400,2295311.1000000001],[1785124800,2295311.1000000001],[1785211200,2295311.1000000001],[1785297600,2295311.1000000001],[1785384000,2295311.1000000001],[1785470400,2295311.1000000001],[1785556800,2295311.1000000001],[1785643200,2295311.1000000001],[1785729600,2295311.1000000001],[1785816000,2295311.1000000001]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,102801.49000000001],[1278216000,102801.49000000001],[1278302400,102801.49000000001],[1278388800,102801.49000000001],[1751601600,1214444.6745],[1751688000,1214444.6745],[1751774400,1214444.6745],[1751860800,1214444.6745],[1751947200,1214444.6745],[1752033600,1214444.6745],[1752120000,1214444.6745],[1752206400,1214444.6745],[1752292800,1214444.6745],[1752379200,1214444.6745],[1752465600,1214444.6745],[1752552000,1214444.6745],[1752638400,1214444.6745],[1752724800,1214444.6745],[1752811200,1214444.6745],[1752897600,1214444.6745],[1752984000,1214444.6745],[1753070400,1214444.6745],[1753156800,1214444.6745],[1753243200,1214444.6745],[1753329600,1214444.6745],[1753416000,1214444.6745],[1753502400,1214444.6745],[1753588800,1214444.6745],[1753675200,1214444.6745],[1753761600,1214444.6745],[1753848000,1214444.6745],[1753934400,1214444.6745],[1754020800,1214444.6745],[1754107200,1214444.6745],[1754193600,1214444.6745],[1754280000,1214444.6745],[1754366400,1214444.6745],[1754452800,1214444.6745],[1754539200,1214444.6745],[1754625600,1214444.6745],[1754712000,1214444.6745],[1754798400,1214444.6745],[1754884800,1214444.6745],[1754971200,1214444.6745],[1755057600,1214444.6745],[1755144000,1214444.6745],[1755230400,1214444.6745],[1755316800,1214444.6745],[1755403200,1214444.6745],[1755489600,1214444.6745],[1755576000,1214444.6745],[1755662400,1214444.6745],[1755748800,1214444.6745],[1755835200,1214444.6745],[1755921600,1214444.6745],[1756008000,1214444.6745],[1756094400,1214444.6745],[1756180800,1214444.6745],[1756267200,1214444.6745],[1756353600,1214444.6745],[1756440000,1214444.6745],[1756526400,1214444.6745],[1756612800,1214444.6745],[1756699200,1214444.6745],[1756785600,1214444.6745],[1756872000,1214444.6745],[1756958400,1214444.6745],[1757044800,1214444.6745],[1757131200,1214444.6745],[1757217600,1214444.6745],[1757304000,1214444.6745],[1757390400,1214444.6745],[1757476800,1214444.6745],[1757563200,1214444.6745],[1757649600,1214444.6745],[1757736000,1214444.6745],[1757822400,1214444.6745],[1757908800,1214444.6745],[1757995200,1214444.6745],[1758081600,1214444.6745],[1758168000,1214444.6745],[1758254400,1214444.6745],[1758340800,1214444.6745],[1758427200,1214444.6745],[1758513600,1214444.6745],[1758600000,1214444.6745],[1758686400,1214444.6745],[1758772800,1214444.6745],[1758859200,1214444.6745],[1758945600,1214444.6745],[1759032000,1214444.6745],[1759118400,1214444.6745],[1759204800,1214444.6745],[1759291200,1214444.6745],[1759377600,1214444.6745],[1759464000,1214444.6745],[1759550400,1214444.6745],[1759636800,1214444.6745],[1759723200,1214444.6745],[1759809600,1214444.6745],[1759896000,1214444.6745],[1759982400,1214444.6745],[1760068800,1214444.6745],[1760155200,1214444.6745],[1760241600,1214444.6745],[1760328000,1214444.6745],[1760414400,1214444.6745],[1760500800,1214444.6745],[1760587200,1214444.6745],[1760673600,1214444.6745],[1760760000,1214444.6745],[1760846400,1214444.6745],[1760932800,1214444.6745],[1761019200,1214444.6745],[1761105600,1214444.6745],[1761192000,1214444.6745],[1761278400,1214444.6745],[1761364800,1214444.6745],[1761451200,1214444.6745],[1761537600,1214444.6745],[1761624000,1214444.6745],[1761710400,1214444.6745],[1761796800,1214444.6745],[1761883200,1214444.6745],[1761969600,1214444.6745],[1762056000,1214444.6745],[1762146000,1214444.6745],[1762232400,1214444.6745],[1762318800,1214444.6745],[1762405200,1214444.6745],[1762491600,1214444.6745],[1762578000,1214444.6745],[1762664400,1214444.6745],[1762750800,1214444.6745],[1762837200,1214444.6745],[1762923600,1214444.6745],[1763010000,1214444.6745],[1763096400,1214444.6745],[1763182800,1214444.6745],[1763269200,1214444.6745],[1763355600,1214444.6745],[1763442000,1214444.6745],[1763528400,1214444.6745],[1763614800,1214444.6745],[1763701200,1214444.6745],[1763787600,1214444.6745],[1763874000,1214444.6745],[1763960400,1214444.6745],[1764046800,1214444.6745],[1764133200,1214444.6745],[1764219600,1214444.6745],[1764306000,1214444.6745],[1764392400,1214444.6745],[1764478800,1214444.6745],[1764565200,1214444.6745],[1764651600,1214444.6745],[1764738000,1214444.6745],[1764824400,1214444.6745],[1764910800,1214444.6745],[1764997200,1214444.6745],[1765083600,1214444.6745],[1765170000,1214444.6745],[1765256400,1214444.6745],[1765342800,1214444.6745],[1765429200,1214444.6745],[1765515600,1214444.6745],[1765602000,1214444.6745],[1765688400,1214444.6745],[1765774800,1214444.6745],[1765861200,1214444.6745],[1765947600,1214444.6745],[1766034000,1214444.6745],[1766120400,1214444.6745],[1766206800,1214444.6745],[1766293200,1214444.6745],[1766379600,1214444.6745],[1766466000,1214444.6745],[1766552400,1214444.6745],[1766638800,1214444.6745],[1766725200,1214444.6745],[1766811600,1214444.6745],[1766898000,1214444.6745],[1766984400,1214444.6745],[1767070800,1214444.6745],[1767157200,1214444.6745],[1767243600,1214444.6745],[1767330000,1214444.6745],[1767416400,1214444.6745],[1767502800,1214444.6745],[1767589200,1214444.6745],[1767675600,1214444.6745],[1767762000,1214444.6745],[1767848400,1214444.6745],[1767934800,1214444.6745],[1768021200,1214444.6745],[1768107600,1214444.6745],[1768194000,1214444.6745],[1768280400,1214444.6745],[1768366800,1214444.6745],[1768453200,1214444.6745],[1768539600,1214444.6745],[1768626000,1214444.6745],[1768712400,1214444.6745],[1768798800,1214444.6745],[1768885200,1214444.6745],[1768971600,1214444.6745],[1769058000,1214444.6745],[1769144400,1214444.6745],[1769230800,1214444.6745],[1769317200,1214444.6745],[1769403600,1214444.6745],[1769490000,1214444.6745],[1769576400,1214444.6745],[1769662800,1214444.6745],[1769749200,1214444.6745],[1769835600,1214444.6745],[1769922000,1214444.6745],[1770008400,1214444.6745],[1770094800,1214444.6745],[1770181200,1214444.6745],[1770267600,1214444.6745],[1770354000,1214444.6745],[1770440400,1214444.6745],[1770526800,1214444.6745],[1770613200,1214444.6745],[1770699600,1214444.6745],[1770786000,1214444.6745],[1770872400,1214444.6745],[1770958800,1214444.6745],[1771045200,1214444.6745],[1771131600,1214444.6745],[1771218000,1214444.6745],[1771304400,1214444.6745],[1771390800,1214444.6745],[1771477200,1214444.6745],[1771563600,1214444.6745],[1771650000,1214444.6745],[1771736400,1214444.6745],[1771822800,1214444.6745],[1771909200,1214444.6745],[1771995600,1214444.6745],[1772082000,1214444.6745],[1772168400,1214444.6745],[1772254800,1214444.6745],[1772341200,1214444.6745],[1772427600,1214444.6745],[1772514000,1214444.6745],[1772600400,1214444.6745],[1772686800,1214444.6745],[1772773200,1214444.6745],[1772859600,1214444.6745],[1772946000,1214444.6745],[1773028800,1214444.6745],[1773115200,1214444.6745],[1773201600,1214444.6745],[1773288000,1214444.6745],[1773374400,1214444.6745],[1773460800,1214444.6745],[1773547200,1214444.6745],[1773633600,1214444.6745],[1773720000,1214444.6745],[1773806400,1214444.6745],[1773892800,1214444.6745],[1773979200,1214444.6745],[1774065600,1214444.6745],[1774152000,1214444.6745],[1774238400,1214444.6745],[1774324800,1214444.6745],[1774411200,1214444.6745],[1774497600,1214444.6745],[1774584000,1214444.6745],[1774670400,1214444.6745],[1774756800,1214444.6745],[1774843200,1214444.6745],[1774929600,1214444.6745],[1775016000,1214444.6745],[1775102400,1214444.6745],[1775188800,1214444.6745],[1775275200,1214444.6745],[1775361600,1214444.6745],[1775448000,1214444.6745],[1775534400,1214444.6745],[1775620800,1214444.6745],[1775707200,1214444.6745],[1775793600,1214444.6745],[1775880000,1214444.6745],[1775966400,1214444.6745],[1776052800,1214444.6745],[1776139200,1214444.6745],[1776225600,1214444.6745],[1776312000,1214444.6745],[1776398400,1214444.6745],[1776484800,1214444.6745],[1776571200,1214444.6745],[1776657600,1214444.6745],[1776744000,1214444.6745],[1776830400,1214444.6745],[1776916800,1214444.6745],[1777003200,1214444.6745],[1777089600,1214444.6745],[1777176000,1214444.6745],[1777262400,1214444.6745],[1777348800,1214444.6745],[1777435200,1214444.6745],[1777521600,1214444.6745],[1777608000,1214444.6745],[1777694400,1214444.6745],[1777780800,1214444.6745],[1777867200,1214444.6745],[1777953600,1214444.6745],[1778040000,1214444.6745],[1778126400,1214444.6745],[1778212800,1214444.6745],[1778299200,1214444.6745],[1778385600,1214444.6745],[1778472000,1214444.6745],[1778558400,1214444.6745],[1778644800,1214444.6745],[1778731200,1214444.6745],[1778817600,1214444.6745],[1778904000,1214444.6745],[1778990400,1214444.6745],[1779076800,1214444.6745],[1779163200,1214444.6745],[1779249600,1214444.6745],[1779336000,1214444.6745],[1779422400,1214444.6745],[1779508800,1214444.6745],[1779595200,1214444.6745],[1779681600,1214444.6745],[1779768000,1214444.6745],[1779854400,1214444.6745],[1779940800,1214444.6745],[1780027200,1214444.6745],[1780113600,1214444.6745],[1780200000,1214444.6745],[1780286400,1214444.6745],[1780372800,1214444.6745],[1780459200,1214444.6745],[1780545600,1214444.6745],[1780632000,1214444.6745],[1780718400,1214444.6745],[1780804800,1214444.6745],[1780891200,1214444.6745],[1780977600,1214444.6745],[1781064000,1214444.6745],[1781150400,1214444.6745],[1781236800,1214444.6745],[1781323200,1214444.6745],[1781409600,1214444.6745],[1781496000,1214444.6745],[1781582400,1214444.6745],[1781668800,1214444.6745],[1781755200,1214444.6745],[1781841600,1214444.6745],[1781928000,1214444.6745],[1782014400,1214444.6745],[1782100800,1214444.6745],[1782187200,1214444.6745],[1782273600,1214444.6745],[1782360000,1214444.6745],[1782446400,1214444.6745],[1782532800,1214444.6745],[1782619200,1214444.6745],[1782705600,1214444.6745],[1782792000,1214444.6745],[1782878400,1214444.6745],[1782964800,1214444.6745],[1783396800,2719168.3944999999],[1783483200,2719168.3944999999],[1783569600,2719168.3944999999],[1783656000,2719168.3944999999],[1783742400,2719168.3944999999],[1783828800,2719168.3944999999],[1783915200,2719168.3944999999],[1784001600,2719168.3944999999],[1784088000,2719168.3944999999],[1784174400,2719168.3944999999],[1784260800,2719168.3944999999],[1784347200,2719168.3944999999],[1784433600,2719168.3944999999],[1784520000,2719168.3944999999],[1784606400,2719168.3944999999],[1784692800,2719168.3944999999],[1784779200,2719168.3944999999],[1784865600,2719168.3944999999],[1784952000,2719168.3944999999],[1785038400,2719168.3944999999],[1785124800,2719168.3944999999],[1785211200,2719168.3944999999],[1785297600,2719168.3944999999],[1785384000,2719168.3944999999],[1785470400,2719168.3944999999],[1785556800,2719168.3944999999],[1785643200,2719168.3944999999],[1785729600,2719168.3944999999],[1785816000,2719168.3944999999]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1738040400,896538.78839999996],[1738126800,896538.78839999996],[1738213200,896538.78839999996],[1738299600,896538.78839999996],[1738386000,896538.78839999996],[1738472400,896538.78839999996],[1738558800,896538.78839999996],[1738645200,896538.78839999996],[1738731600,896538.78839999996],[1738818000,896538.78839999996],[1738904400,896538.78839999996],[1738990800,896538.78839999996],[1739077200,896538.78839999996],[1739163600,896538.78839999996],[1739250000,896538.78839999996],[1739336400,896538.78839999996],[1739422800,896538.78839999996],[1739509200,896538.78839999996],[1739595600,896538.78839999996],[1739682000,896538.78839999996],[1739768400,896538.78839999996],[1739854800,896538.78839999996],[1739941200,896538.78839999996],[1740027600,896538.78839999996],[1740114000,896538.78839999996],[1740200400,896538.78839999996],[1740286800,896538.78839999996],[1740373200,896538.78839999996],[1740459600,896538.78839999996],[1740546000,896538.78839999996],[1740632400,896538.78839999996],[1740718800,896538.78839999996],[1740805200,896538.78839999996],[1740891600,896538.78839999996],[1740978000,896538.78839999996],[1741064400,896538.78839999996],[1741150800,896538.78839999996],[1741237200,896538.78839999996],[1741323600,896538.78839999996],[1741410000,896538.78839999996],[1741496400,896538.78839999996],[1741579200,896538.78839999996],[1741665600,896538.78839999996],[1741752000,896538.78839999996],[1741838400,896538.78839999996],[1741924800,896538.78839999996],[1742011200,896538.78839999996],[1742097600,896538.78839999996],[1742184000,896538.78839999996],[1742270400,896538.78839999996],[1742356800,896538.78839999996],[1742443200,896538.78839999996],[1742529600,896538.78839999996],[1742616000,896538.78839999996],[1742702400,896538.78839999996],[1742788800,896538.78839999996],[1742875200,896538.78839999996],[1742961600,896538.78839999996],[1743048000,896538.78839999996],[1743134400,896538.78839999996],[1743220800,896538.78839999996],[1743307200,896538.78839999996],[1743393600,896538.78839999996],[1743480000,896538.78839999996],[1743566400,896538.78839999996],[1743652800,896538.78839999996],[1743739200,896538.78839999996],[1743825600,896538.78839999996],[1743912000,896538.78839999996],[1743998400,896538.78839999996],[1744084800,896538.78839999996],[1744171200,896538.78839999996],[1744257600,896538.78839999996],[1744344000,896538.78839999996],[1744430400,896538.78839999996],[1744516800,896538.78839999996],[1744603200,896538.78839999996],[1744689600,896538.78839999996],[1744776000,896538.78839999996],[1744862400,896538.78839999996],[1744948800,896538.78839999996],[1745035200,896538.78839999996],[1745121600,896538.78839999996],[1745208000,896538.78839999996],[1745294400,896538.78839999996],[1745380800,896538.78839999996],[1745467200,896538.78839999996],[1745553600,896538.78839999996],[1745640000,896538.78839999996],[1745726400,896538.78839999996],[1745812800,896538.78839999996],[1745899200,896538.78839999996],[1745985600,896538.78839999996],[1746072000,896538.78839999996],[1746158400,896538.78839999996],[1746244800,896538.78839999996],[1746331200,896538.78839999996],[1746417600,896538.78839999996],[1746504000,896538.78839999996],[1746590400,896538.78839999996],[1746676800,896538.78839999996],[1746763200,896538.78839999996],[1746849600,896538.78839999996],[1746936000,896538.78839999996],[1747022400,896538.78839999996],[1747108800,896538.78839999996],[1747195200,896538.78839999996],[1747281600,896538.78839999996],[1747368000,896538.78839999996],[1747454400,896538.78839999996],[1747540800,896538.78839999996],[1747627200,896538.78839999996],[1747713600,896538.78839999996],[1747800000,896538.78839999996],[1747886400,896538.78839999996],[1747972800,896538.78839999996],[1748059200,896538.78839999996],[1748145600,896538.78839999996],[1748232000,896538.78839999996],[1748318400,896538.78839999996],[1748404800,896538.78839999996],[1748491200,896538.78839999996],[1748577600,896538.78839999996],[1748664000,896538.78839999996],[1748750400,896538.78839999996],[1748836800,896538.78839999996],[1748923200,896538.78839999996],[1749009600,896538.78839999996],[1749096000,896538.78839999996],[1749182400,896538.78839999996],[1749268800,896538.78839999996],[1749355200,896538.78839999996],[1749441600,896538.78839999996],[1749528000,896538.78839999996],[1749614400,896538.78839999996],[1749700800,896538.78839999996],[1749787200,896538.78839999996],[1749873600,896538.78839999996],[1749960000,896538.78839999996],[1750046400,896538.78839999996],[1750132800,896538.78839999996],[1750219200,896538.78839999996],[1750305600,896538.78839999996],[1750392000,896538.78839999996],[1750478400,896538.78839999996],[1750564800,896538.78839999996],[1750651200,896538.78839999996],[1750737600,896538.78839999996],[1750824000,896538.78839999996],[1750910400,896538.78839999996],[1750996800,896538.78839999996],[1751083200,896538.78839999996],[1751169600,896538.78839999996],[1751256000,896538.78839999996],[1751342400,896538.78839999996],[1759464000,1148584.9883999999],[1759550400,1148584.9883999999],[1759636800,1148584.9883999999],[1759723200,1148584.9883999999],[1759809600,1148584.9883999999],[1759896000,1148584.9883999999],[1759982400,1148584.9883999999],[1760068800,1148584.9883999999],[1760155200,1148584.9883999999],[1760241600,1148584.9883999999],[1760328000,1148584.9883999999],[1760414400,1148584.9883999999],[1760500800,1148584.9883999999],[1760587200,1148584.9883999999],[1760673600,1148584.9883999999],[1760760000,1148584.9883999999],[1760846400,1148584.9883999999],[1760932800,1148584.9883999999],[1761019200,1148584.9883999999],[1761105600,1148584.9883999999],[1761192000,1148584.9883999999],[1761278400,1148584.9883999999],[1761364800,1148584.9883999999],[1761451200,1148584.9883999999],[1761537600,1148584.9883999999],[1761624000,1148584.9883999999],[1761710400,1148584.9883999999],[1761796800,1148584.9883999999],[1761883200,1148584.9883999999],[1761969600,1148584.9883999999],[1762056000,1148584.9883999999],[1762146000,1148584.9883999999],[1762232400,1148584.9883999999],[1762318800,1148584.9883999999],[1762405200,1148584.9883999999],[1762491600,1148584.9883999999],[1762578000,1148584.9883999999],[1762664400,1148584.9883999999],[1762750800,1148584.9883999999],[1762837200,1148584.9883999999],[1762923600,1148584.9883999999],[1763010000,1148584.9883999999],[1763096400,1148584.9883999999],[1763182800,1148584.9883999999],[1763269200,1148584.9883999999],[1763355600,1148584.9883999999],[1763442000,1148584.9883999999],[1763528400,1148584.9883999999],[1763614800,1148584.9883999999],[1763701200,1148584.9883999999],[1763787600,1148584.9883999999],[1763874000,1148584.9883999999],[1763960400,1148584.9883999999],[1764046800,1148584.9883999999],[1764133200,1148584.9883999999],[1764219600,1148584.9883999999],[1764306000,1148584.9883999999],[1764392400,1148584.9883999999],[1764478800,1148584.9883999999],[1764565200,1148584.9883999999],[1764651600,1148584.9883999999],[1764738000,1148584.9883999999],[1764824400,1148584.9883999999],[1764910800,1148584.9883999999],[1764997200,1148584.9883999999],[1765083600,1148584.9883999999],[1765170000,1148584.9883999999],[1765256400,1148584.9883999999],[1765342800,1148584.9883999999],[1765429200,1148584.9883999999],[1765515600,1148584.9883999999],[1765602000,1148584.9883999999],[1765688400,1148584.9883999999],[1765774800,1148584.9883999999],[1765861200,1148584.9883999999],[1765947600,1148584.9883999999],[1766034000,1148584.9883999999],[1766120400,1148584.9883999999],[1766206800,1148584.9883999999],[1766293200,1148584.9883999999],[1766379600,1148584.9883999999],[1766466000,1148584.9883999999],[1766552400,1148584.9883999999],[1766638800,1148584.9883999999],[1766725200,1148584.9883999999],[1766811600,1148584.9883999999],[1766898000,1148584.9883999999],[1766984400,1148584.9883999999],[1767070800,1148584.9883999999],[1767157200,1148584.9883999999],[1767243600,1148584.9883999999],[1767330000,1148584.9883999999],[1767416400,1148584.9883999999],[1767502800,1148584.9883999999],[1767589200,1148584.9883999999],[1767675600,1148584.9883999999],[1767762000,1148584.9883999999],[1767848400,1148584.9883999999],[1767934800,1148584.9883999999],[1768021200,1148584.9883999999],[1768107600,1148584.9883999999],[1768194000,1148584.9883999999],[1768280400,1148584.9883999999],[1768366800,1148584.9883999999],[1768453200,1148584.9883999999],[1768539600,1148584.9883999999],[1768626000,1148584.9883999999],[1768712400,1148584.9883999999],[1768798800,1148584.9883999999],[1768885200,1148584.9883999999],[1768971600,1148584.9883999999],[1769058000,1148584.9883999999],[1769144400,1148584.9883999999],[1769230800,1148584.9883999999],[1769317200,1148584.9883999999],[1769403600,1148584.9883999999],[1769490000,1148584.9883999999],[1769576400,1148584.9883999999],[1769662800,1148584.9883999999],[1769749200,1148584.9883999999],[1769835600,1148584.9883999999],[1769922000,1148584.9883999999],[1770008400,1148584.9883999999],[1770094800,1148584.9883999999],[1770181200,1148584.9883999999],[1770267600,1148584.9883999999],[1770354000,1148584.9883999999],[1770440400,1148584.9883999999],[1770526800,1148584.9883999999],[1770613200,1148584.9883999999],[1770699600,1148584.9883999999],[1770786000,1148584.9883999999],[1770872400,1148584.9883999999],[1770958800,1148584.9883999999],[1771045200,1148584.9883999999],[1771131600,1148584.9883999999],[1771218000,1148584.9883999999],[1771304400,1148584.9883999999],[1771390800,1148584.9883999999],[1771477200,1148584.9883999999],[1771563600,1148584.9883999999],[1771650000,1148584.9883999999],[1771736400,1148584.9883999999],[1771822800,1148584.9883999999],[1771909200,1148584.9883999999],[1771995600,1148584.9883999999],[1772082000,1148584.9883999999],[1772168400,1148584.9883999999],[1772254800,1148584.9883999999],[1772341200,1148584.9883999999],[1772427600,1148584.9883999999],[1772514000,1148584.9883999999],[1772600400,1148584.9883999999],[1772686800,1148584.9883999999],[1772773200,1148584.9883999999],[1772859600,1148584.9883999999],[1772946000,1148584.9883999999],[1773028800,1148584.9883999999],[1773115200,1148584.9883999999],[1773201600,1148584.9883999999],[1773288000,1148584.9883999999],[1773374400,1148584.9883999999],[1773460800,1148584.9883999999],[1773547200,1148584.9883999999],[1773633600,1148584.9883999999],[1773720000,1148584.9883999999],[1773806400,1148584.9883999999],[1773892800,1148584.9883999999],[1773979200,1148584.9883999999],[1774065600,1148584.9883999999],[1774152000,1148584.9883999999],[1774238400,1148584.9883999999],[1774324800,1148584.9883999999],[1774411200,1148584.9883999999],[1774497600,1148584.9883999999],[1774584000,1148584.9883999999],[1774670400,1148584.9883999999],[1774756800,1148584.9883999999],[1774843200,1148584.9883999999],[1774929600,1148584.9883999999],[1775016000,1148584.9883999999],[1775102400,1148584.9883999999],[1775188800,1148584.9883999999],[1775275200,1148584.9883999999],[1775361600,1148584.9883999999],[1775448000,1148584.9883999999],[1775534400,1148584.9883999999],[1775620800,1148584.9883999999],[1775707200,1148584.9883999999],[1775793600,1148584.9883999999],[1775880000,1148584.9883999999],[1775966400,1148584.9883999999],[1776052800,1148584.9883999999],[1776139200,1148584.9883999999],[1776225600,1148584.9883999999],[1776312000,1148584.9883999999],[1776398400,1148584.9883999999],[1776484800,1148584.9883999999],[1776571200,1148584.9883999999],[1776657600,1148584.9883999999],[1776744000,1148584.9883999999],[1776830400,1148584.9883999999],[1776916800,1148584.9883999999],[1777003200,1148584.9883999999],[1777089600,1148584.9883999999],[1777176000,1148584.9883999999],[1777262400,1148584.9883999999],[1777348800,1148584.9883999999],[1777435200,1148584.9883999999],[1777521600,1148584.9883999999],[1777608000,1148584.9883999999],[1777694400,1148584.9883999999],[1777780800,1148584.9883999999],[1777867200,1148584.9883999999],[1777953600,1148584.9883999999],[1778040000,1148584.9883999999],[1778126400,1148584.9883999999],[1778212800,1148584.9883999999],[1778299200,1148584.9883999999],[1778385600,1148584.9883999999],[1778472000,1148584.9883999999],[1778558400,1148584.9883999999],[1778644800,1148584.9883999999],[1778731200,1148584.9883999999],[1778817600,1148584.9883999999],[1778904000,1148584.9883999999],[1778990400,1148584.9883999999],[1779076800,1148584.9883999999],[1779163200,1148584.9883999999],[1779249600,1148584.9883999999],[1779336000,1148584.9883999999],[1779422400,1148584.9883999999],[1779508800,1148584.9883999999],[1779595200,1148584.9883999999],[1779681600,1148584.9883999999],[1779768000,1148584.9883999999],[1779854400,1148584.9883999999],[1779940800,1148584.9883999999],[1780027200,1148584.9883999999],[1780113600,1148584.9883999999],[1780200000,1148584.9883999999],[1780286400,1148584.9883999999],[1780372800,1148584.9883999999],[1780459200,1148584.9883999999],[1780545600,1148584.9883999999],[1780632000,1148584.9883999999],[1780718400,1148584.9883999999],[1780804800,1148584.9883999999],[1780891200,1148584.9883999999],[1780977600,1148584.9883999999],[1781064000,1148584.9883999999],[1781150400,1148584.9883999999],[1781236800,1148584.9883999999],[1781323200,1148584.9883999999],[1781409600,1148584.9883999999],[1781496000,1148584.9883999999],[1781582400,1148584.9883999999],[1781668800,1148584.9883999999],[1781755200,1148584.9883999999],[1781841600,1148584.9883999999],[1781928000,1148584.9883999999],[1782014400,1148584.9883999999],[1782100800,1148584.9883999999],[1782187200,1148584.9883999999],[1782273600,1148584.9883999999],[1782360000,1148584.9883999999],[1782446400,1148584.9883999999],[1782532800,1148584.9883999999],[1782619200,1148584.9883999999],[1782705600,1148584.9883999999],[1782792000,1148584.9883999999],[1782878400,1148584.9883999999],[1782964800,1148584.9883999999]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"$","index":0,"seriesType":7,"values":[[1530849600,256650.63],[1530936000,256650.63],[1531022400,256650.63],[1531108800,256650.63],[1531195200,256650.63],[1531281600,256650.63],[1531368000,256650.63],[1531454400,256650.63],[1531540800,256650.63],[1531627200,256650.63],[1531713600,256650.63],[1531800000,256650.63],[1531886400,256650.63],[1531972800,256650.63],[1532059200,256650.63],[1532145600,256650.63],[1532232000,256650.63],[1532318400,256650.63],[1532404800,256650.63],[1532491200,256650.63],[1532577600,256650.63],[1532664000,256650.63],[1532750400,256650.63],[1532836800,256650.63],[1532923200,256650.63],[1533009600,256650.63],[1533096000,256650.63],[1533182400,256650.63],[1533268800,256650.63],[1533355200,256650.63],[1533441600,256650.63],[1533528000,256650.63],[1533614400,256650.63],[1533700800,256650.63],[1533787200,256650.63],[1533873600,256650.63],[1533960000,256650.63],[1534046400,256650.63],[1534132800,256650.63],[1534219200,256650.63],[1534305600,256650.63],[1534392000,256650.63],[1534478400,256650.63],[1534564800,256650.63],[1534651200,256650.63],[1534737600,256650.63],[1534824000,256650.63],[1534910400,256650.63],[1534996800,256650.63],[1535083200,256650.63],[1535169600,256650.63],[1535256000,256650.63],[1535342400,256650.63],[1535428800,256650.63],[1535515200,256650.63],[1535601600,256650.63],[1535688000,256650.63],[1535774400,256650.63],[1535860800,256650.63],[1535947200,256650.63],[1536033600,256650.63],[1536120000,256650.63],[1536206400,256650.63],[1536292800,256650.63],[1536379200,256650.63],[1536465600,256650.63],[1536552000,256650.63],[1536638400,256650.63],[1536724800,256650.63],[1536811200,256650.63],[1536897600,256650.63],[1536984000,256650.63],[1537070400,256650.63],[1537156800,256650.63],[1537243200,256650.63],[1537329600,256650.63],[1537416000,256650.63],[1537502400,256650.63],[1537588800,256650.63],[1537675200,256650.63],[1537761600,256650.63],[1537848000,256650.63],[1537934400,256650.63],[1538020800,256650.63],[1538107200,256650.63],[1538193600,256650.63],[1538280000,256650.63],[1538366400,256650.63],[1538452800,256650.63],[1538539200,256650.63],[1538625600,256650.63],[1538712000,256650.63],[1538798400,256650.63],[1538884800,256650.63],[1538971200,256650.63],[1539057600,256650.63],[1539144000,256650.63],[1539230400,256650.63],[1539316800,256650.63],[1539403200,256650.63],[1539489600,256650.63],[1539576000,256650.63],[1539662400,256650.63],[1539748800,256650.63],[1539835200,256650.63],[1539921600,256650.63],[1540008000,256650.63],[1540094400,256650.63],[1540180800,256650.63],[1540267200,256650.63],[1540353600,256650.63],[1540440000,256650.63],[1540526400,256650.63],[1540612800,256650.63],[1540699200,256650.63],[1540785600,256650.63],[1540872000,256650.63],[1540958400,256650.63],[1541044800,256650.63],[1541131200,256650.63],[1541217600,256650.63],[1541304000,256650.63],[1541394000,256650.63],[1541480400,256650.63],[1541566800,256650.63],[1541653200,256650.63],[1541739600,256650.63],[1541826000,256650.63],[1541912400,256650.63],[1541998800,256650.63],[1542085200,256650.63],[1542171600,256650.63],[1542258000,256650.63],[1542344400,256650.63],[1542430800,256650.63],[1542517200,256650.63],[1542603600,256650.63],[1542690000,256650.63],[1542776400,256650.63],[1542862800,256650.63],[1542949200,256650.63],[1543035600,256650.63],[1543122000,256650.63],[1543208400,256650.63],[1543294800,256650.63],[1543381200,256650.63],[1543467600,256650.63],[1543554000,256650.63],[1543640400,256650.63],[1543726800,256650.63],[1543813200,256650.63],[1543899600,256650.63],[1543986000,256650.63],[1544072400,256650.63],[1544158800,256650.63],[1544245200,256650.63],[1544331600,256650.63],[1544418000,256650.63],[1544504400,256650.63],[1544590800,256650.63],[1544677200,256650.63],[1544763600,256650.63],[1544850000,256650.63],[1544936400,256650.63],[1545022800,256650.63],[1545109200,256650.63],[1545195600,256650.63],[1545282000,256650.63],[1545368400,256650.63],[1545454800,256650.63],[1545541200,256650.63],[1545627600,256650.63],[1545714000,256650.63],[1545800400,256650.63],[1545886800,256650.63],[1545973200,256650.63],[1546059600,256650.63],[1546146000,256650.63],[1546232400,256650.63],[1546318800,256650.63],[1546405200,256650.63],[1546491600,256650.63],[1546578000,256650.63],[1546664400,256650.63],[1546750800,256650.63],[1546837200,256650.63],[1546923600,256650.63],[1547010000,256650.63],[1547096400,256650.63],[1547182800,256650.63],[1547269200,256650.63],[1547355600,256650.63],[1547442000,256650.63],[1547528400,256650.63],[1547614800,256650.63],[1547701200,256650.63],[1547787600,256650.63],[1547874000,256650.63],[1547960400,256650.63],[1548046800,256650.63],[1548133200,256650.63],[1548219600,256650.63],[1548306000,256650.63],[1548392400,256650.63],[1548478800,256650.63],[1548565200,256650.63],[1548651600,256650.63],[1548738000,256650.63],[1548824400,256650.63],[1548910800,256650.63],[1548997200,256650.63],[1549083600,256650.63],[1549170000,256650.63],[1549256400,256650.63],[1549342800,256650.63],[1549429200,256650.63],[1549515600,256650.63],[1549602000,256650.63],[1549688400,256650.63],[1549774800,256650.63],[1549861200,256650.63],[1549947600,256650.63],[1550034000,256650.63],[1550120400,256650.63],[1550206800,256650.63],[1550293200,256650.63],[1550379600,256650.63],[1550466000,256650.63],[1550552400,256650.63],[1550638800,256650.63],[1550725200,256650.63],[1550811600,256650.63],[1550898000,256650.63],[1550984400,256650.63],[1551070800,256650.63],[1551157200,256650.63],[1551243600,256650.63],[1551330000,256650.63],[1551416400,256650.63],[1551502800,256650.63],[1551589200,256650.63],[1551675600,256650.63],[1551762000,256650.63],[1551848400,256650.63],[1551934800,256650.63],[1552021200,256650.63],[1552107600,256650.63],[1552194000,256650.63],[1552276800,256650.63],[1552363200,256650.63],[1552449600,256650.63],[1552536000,256650.63],[1552622400,256650.63],[1552708800,256650.63],[1552795200,256650.63],[1552881600,256650.63],[1552968000,256650.63],[1553054400,256650.63],[1553140800,256650.63],[1553227200,256650.63],[1553313600,256650.63],[1553400000,256650.63],[1553486400,256650.63],[1553572800,256650.63],[1553659200,256650.63],[1553745600,256650.63],[1553832000,256650.63],[1553918400,256650.63],[1554004800,256650.63],[1554091200,256650.63],[1554177600,256650.63],[1554264000,256650.63],[1554350400,256650.63],[1554436800,256650.63],[1554523200,256650.63],[1554609600,256650.63],[1554696000,256650.63],[1554782400,256650.63],[1554868800,256650.63],[1554955200,256650.63],[1555041600,256650.63],[1555128000,256650.63],[1555214400,256650.63],[1555300800,256650.63],[1555387200,256650.63],[1555473600,256650.63],[1555560000,256650.63],[1555646400,256650.63],[1555732800,256650.63],[1555819200,256650.63],[1555905600,256650.63],[1555992000,256650.63],[1556078400,256650.63],[1556164800,256650.63],[1556251200,256650.63],[1556337600,256650.63],[1556424000,256650.63],[1556510400,256650.63],[1556596800,256650.63],[1556683200,256650.63],[1556769600,256650.63],[1556856000,256650.63],[1556942400,256650.63],[1557028800,256650.63],[1557115200,256650.63],[1557201600,256650.63],[1557288000,256650.63],[1557374400,256650.63],[1557460800,256650.63],[1557547200,256650.63],[1557633600,256650.63],[1557720000,256650.63],[1557806400,256650.63],[1557892800,256650.63],[1557979200,256650.63],[1558065600,256650.63],[1558152000,256650.63],[1558238400,256650.63],[1558324800,256650.63],[1558411200,256650.63],[1558497600,256650.63],[1558584000,256650.63],[1558670400,256650.63],[1558756800,256650.63],[1558843200,256650.63],[1558929600,256650.63],[1559016000,256650.63],[1559102400,256650.63],[1559188800,256650.63],[1559275200,256650.63],[1559361600,256650.63],[1559448000,256650.63],[1559534400,256650.63],[1559620800,256650.63],[1559707200,256650.63],[1559793600,256650.63],[1559880000,256650.63],[1559966400,256650.63],[1560052800,256650.63],[1560139200,256650.63],[1560225600,256650.63],[1560312000,256650.63],[1560398400,256650.63],[1560484800,256650.63],[1560571200,256650.63],[1560657600,256650.63],[1560744000,256650.63],[1560830400,256650.63],[1560916800,256650.63],[1561003200,256650.63],[1561089600,256650.63],[1561176000,256650.63],[1561262400,256650.63],[1561348800,256650.63],[1561435200,256650.63],[1561521600,256650.63],[1561608000,256650.63],[1561694400,256650.63],[1561780800,256650.63],[1561867200,256650.63],[1561953600,256650.63],[1625284800,1128077],[1625371200,1128077],[1625457600,1128077],[1625544000,1128077],[1625630400,1128077],[1625716800,1128077],[1625803200,1128077],[1625889600,1128077],[1625976000,1128077],[1626062400,1128077],[1626148800,1128077],[1626235200,1128077],[1626321600,1128077],[1626408000,1128077],[1626494400,1128077],[1626580800,1128077],[1626667200,1128077],[1626753600,1128077],[1626840000,1128077],[1626926400,1128077],[1627012800,1128077],[1627099200,1128077],[1627185600,1128077],[1627272000,1128077],[1627358400,1128077],[1627444800,1128077],[1627531200,1128077],[1627617600,1128077],[1627704000,1128077],[1627790400,1128077],[1627876800,1128077],[1627963200,1128077],[1628049600,1128077],[1628136000,1128077],[1628222400,1128077],[1628308800,1128077],[1628395200,1128077],[1628481600,1128077],[1628568000,1128077],[1628654400,1128077],[1628740800,1128077],[1628827200,1128077],[1628913600,1128077],[1629000000,1128077],[1629086400,1128077],[1629172800,1128077],[1629259200,1128077],[1629345600,1128077],[1629432000,1128077],[1629518400,1128077],[1629604800,1128077],[1629691200,1128077],[1629777600,1128077],[1629864000,1128077],[1629950400,1128077],[1630036800,1128077],[1630123200,1128077],[1630209600,1128077],[1630296000,1128077],[1630382400,1128077],[1630468800,1128077],[1630555200,1128077],[1630641600,1128077],[1630728000,1128077],[1630814400,1128077],[1630900800,1128077],[1630987200,1128077],[1631073600,1128077]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1341288000,64046],[1341374400,133929.20000000001],[1341460800,133929.20000000001],[1341547200,133929.20000000001],[1341633600,133929.20000000001],[1341720000,133929.20000000001],[1341806400,133929.20000000001],[1341892800,133929.20000000001],[1341979200,133929.20000000001],[1342065600,133929.20000000001],[1342152000,133929.20000000001],[1342238400,133929.20000000001],[1342324800,133929.20000000001],[1342411200,133929.20000000001],[1342497600,133929.20000000001],[1342584000,133929.20000000001],[1342670400,133929.20000000001],[1342756800,133929.20000000001],[1342843200,133929.20000000001],[1342929600,133929.20000000001],[1343016000,133929.20000000001],[1343102400,133929.20000000001],[1343188800,133929.20000000001],[1343275200,133929.20000000001],[1343361600,133929.20000000001],[1343448000,133929.20000000001],[1343534400,133929.20000000001],[1343620800,133929.20000000001],[1343707200,133929.20000000001],[1343793600,133929.20000000001],[1343880000,133929.20000000001],[1343966400,133929.20000000001],[1344052800,133929.20000000001],[1344139200,133929.20000000001],[1344225600,133929.20000000001],[1344312000,133929.20000000001],[1344398400,133929.20000000001],[1344484800,133929.20000000001],[1344571200,133929.20000000001],[1344657600,133929.20000000001],[1344744000,133929.20000000001],[1344830400,133929.20000000001],[1344916800,133929.20000000001],[1345003200,133929.20000000001],[1345089600,133929.20000000001],[1345176000,133929.20000000001],[1345262400,133929.20000000001],[1345348800,133929.20000000001],[1345435200,133929.20000000001],[1345521600,133929.20000000001],[1345608000,133929.20000000001],[1345694400,133929.20000000001],[1345780800,133929.20000000001],[1345867200,133929.20000000001],[1345953600,133929.20000000001],[1346040000,133929.20000000001],[1346126400,133929.20000000001],[1346212800,133929.20000000001],[1346299200,133929.20000000001],[1346385600,133929.20000000001],[1346472000,133929.20000000001],[1346558400,133929.20000000001],[1346644800,133929.20000000001],[1346731200,133929.20000000001],[1346817600,133929.20000000001],[1346904000,133929.20000000001],[1346990400,133929.20000000001],[1347076800,133929.20000000001],[1347163200,133929.20000000001],[1347249600,133929.20000000001],[1347336000,133929.20000000001],[1347422400,133929.20000000001],[1347508800,133929.20000000001],[1347595200,133929.20000000001],[1347681600,133929.20000000001],[1347768000,133929.20000000001],[1347854400,133929.20000000001],[1347940800,133929.20000000001],[1348027200,133929.20000000001],[1348113600,133929.20000000001],[1348200000,133929.20000000001],[1348286400,133929.20000000001],[1348372800,133929.20000000001],[1348459200,133929.20000000001],[1348545600,133929.20000000001],[1348632000,133929.20000000001],[1348718400,133929.20000000001],[1348804800,133929.20000000001],[1348891200,133929.20000000001],[1348977600,133929.20000000001],[1349064000,133929.20000000001],[1349150400,133929.20000000001],[1349236800,133929.20000000001],[1349323200,133929.20000000001],[1349409600,133929.20000000001],[1349496000,133929.20000000001],[1349582400,133929.20000000001],[1349668800,133929.20000000001],[1349755200,133929.20000000001],[1349841600,133929.20000000001],[1349928000,133929.20000000001],[1350014400,133929.20000000001],[1350100800,133929.20000000001],[1350187200,133929.20000000001],[1350273600,133929.20000000001],[1350360000,133929.20000000001],[1350446400,133929.20000000001],[1350532800,133929.20000000001],[1350619200,133929.20000000001],[1350705600,133929.20000000001],[1350792000,133929.20000000001],[1350878400,133929.20000000001],[1350964800,133929.20000000001],[1351051200,133929.20000000001],[1351137600,133929.20000000001],[1351224000,133929.20000000001],[1351310400,133929.20000000001],[1351396800,133929.20000000001],[1351483200,133929.20000000001],[1351569600,133929.20000000001],[1351656000,133929.20000000001],[1351742400,133929.20000000001],[1351828800,133929.20000000001],[1351915200,133929.20000000001],[1352001600,133929.20000000001],[1352091600,133929.20000000001],[1352178000,133929.20000000001],[1352264400,133929.20000000001],[1352350800,133929.20000000001],[1352437200,133929.20000000001],[1352523600,133929.20000000001],[1352610000,133929.20000000001],[1352696400,133929.20000000001],[1352782800,133929.20000000001],[1352869200,133929.20000000001],[1352955600,133929.20000000001],[1353042000,133929.20000000001],[1353128400,133929.20000000001],[1353214800,133929.20000000001],[1353301200,133929.20000000001],[1353387600,133929.20000000001],[1353474000,133929.20000000001],[1353560400,133929.20000000001],[1353646800,133929.20000000001],[1353733200,133929.20000000001],[1353819600,133929.20000000001],[1353906000,133929.20000000001],[1353992400,133929.20000000001],[1354078800,133929.20000000001],[1354165200,133929.20000000001],[1354251600,133929.20000000001],[1354338000,133929.20000000001],[1354424400,133929.20000000001],[1354510800,133929.20000000001],[1354597200,133929.20000000001],[1354683600,133929.20000000001],[1354770000,133929.20000000001],[1354856400,133929.20000000001],[1354942800,133929.20000000001],[1355029200,133929.20000000001],[1355115600,133929.20000000001],[1355202000,133929.20000000001],[1355288400,133929.20000000001],[1355374800,133929.20000000001],[1355461200,133929.20000000001],[1355547600,133929.20000000001],[1355634000,133929.20000000001],[1355720400,133929.20000000001],[1355806800,133929.20000000001],[1355893200,133929.20000000001],[1355979600,133929.20000000001],[1356066000,133929.20000000001],[1356152400,133929.20000000001],[1356238800,133929.20000000001],[1356325200,133929.20000000001],[1356411600,133929.20000000001],[1356498000,133929.20000000001],[1356584400,133929.20000000001],[1356670800,133929.20000000001],[1356757200,133929.20000000001],[1356843600,133929.20000000001],[1356930000,133929.20000000001],[1357016400,133929.20000000001],[1357102800,133929.20000000001],[1357189200,133929.20000000001],[1357275600,133929.20000000001],[1357362000,133929.20000000001],[1357448400,133929.20000000001],[1357534800,133929.20000000001],[1357621200,133929.20000000001],[1357707600,133929.20000000001],[1357794000,133929.20000000001],[1357880400,133929.20000000001],[1357966800,133929.20000000001],[1358053200,133929.20000000001],[1358139600,133929.20000000001],[1358226000,133929.20000000001],[1358312400,133929.20000000001],[1358398800,133929.20000000001],[1358485200,133929.20000000001],[1358571600,133929.20000000001],[1358658000,133929.20000000001],[1358744400,133929.20000000001],[1358830800,133929.20000000001],[1358917200,133929.20000000001],[1359003600,133929.20000000001],[1359090000,133929.20000000001],[1359176400,133929.20000000001],[1359262800,133929.20000000001],[1359349200,133929.20000000001],[1359435600,133929.20000000001],[1359522000,133929.20000000001],[1359608400,133929.20000000001],[1359694800,133929.20000000001],[1359781200,133929.20000000001],[1359867600,133929.20000000001],[1359954000,133929.20000000001],[1360040400,133929.20000000001],[1360126800,133929.20000000001],[1360213200,133929.20000000001],[1360299600,133929.20000000001],[1360386000,133929.20000000001],[1360472400,133929.20000000001],[1360558800,133929.20000000001],[1360645200,133929.20000000001],[1360731600,133929.20000000001],[1360818000,133929.20000000001],[1360904400,133929.20000000001],[1360990800,133929.20000000001],[1361077200,133929.20000000001],[1361163600,133929.20000000001],[1361250000,133929.20000000001],[1361336400,133929.20000000001],[1361422800,133929.20000000001],[1361509200,133929.20000000001],[1361595600,133929.20000000001],[1361682000,133929.20000000001],[1361768400,133929.20000000001],[1361854800,133929.20000000001],[1361941200,133929.20000000001],[1362027600,133929.20000000001],[1362114000,133929.20000000001],[1362200400,133929.20000000001],[1362286800,133929.20000000001],[1362373200,133929.20000000001],[1362459600,133929.20000000001],[1362546000,133929.20000000001],[1362632400,133929.20000000001],[1362718800,133929.20000000001],[1362805200,133929.20000000001],[1362891600,133929.20000000001],[1362974400,133929.20000000001],[1363060800,133929.20000000001],[1363147200,133929.20000000001],[1363233600,133929.20000000001],[1363320000,133929.20000000001],[1363406400,133929.20000000001],[1363492800,133929.20000000001],[1363579200,133929.20000000001],[1363665600,133929.20000000001],[1363752000,133929.20000000001],[1363838400,133929.20000000001],[1363924800,133929.20000000001],[1364011200,133929.20000000001],[1364097600,133929.20000000001],[1364184000,133929.20000000001],[1364270400,133929.20000000001],[1364356800,133929.20000000001],[1364443200,133929.20000000001],[1364529600,133929.20000000001],[1364616000,133929.20000000001],[1364702400,133929.20000000001],[1364788800,133929.20000000001],[1364875200,133929.20000000001],[1364961600,133929.20000000001],[1365048000,133929.20000000001],[1365134400,133929.20000000001],[1365220800,133929.20000000001],[1365307200,133929.20000000001],[1365393600,133929.20000000001],[1365480000,133929.20000000001],[1365566400,133929.20000000001],[1365652800,133929.20000000001],[1365739200,133929.20000000001],[1365825600,133929.20000000001],[1365912000,133929.20000000001],[1365998400,133929.20000000001],[1366084800,133929.20000000001],[1366171200,133929.20000000001],[1366257600,133929.20000000001],[1366344000,133929.20000000001],[1366430400,133929.20000000001],[1366516800,133929.20000000001],[1366603200,133929.20000000001],[1366689600,133929.20000000001],[1366776000,133929.20000000001],[1366862400,133929.20000000001],[1366948800,133929.20000000001],[1367035200,133929.20000000001],[1367121600,133929.20000000001],[1367208000,133929.20000000001],[1367294400,133929.20000000001],[1367380800,133929.20000000001],[1367467200,133929.20000000001],[1367553600,133929.20000000001],[1367640000,133929.20000000001],[1367726400,133929.20000000001],[1367812800,133929.20000000001],[1367899200,133929.20000000001],[1367985600,133929.20000000001],[1368072000,133929.20000000001],[1368158400,133929.20000000001],[1368244800,133929.20000000001],[1368331200,133929.20000000001],[1368417600,133929.20000000001],[1368504000,133929.20000000001],[1368590400,133929.20000000001],[1368676800,133929.20000000001],[1368763200,133929.20000000001],[1368849600,133929.20000000001],[1368936000,133929.20000000001],[1369022400,133929.20000000001],[1369108800,133929.20000000001],[1369195200,133929.20000000001],[1369281600,133929.20000000001],[1369368000,133929.20000000001],[1369454400,133929.20000000001],[1369540800,133929.20000000001],[1369627200,133929.20000000001],[1369713600,133929.20000000001],[1369800000,133929.20000000001],[1369886400,133929.20000000001],[1369972800,133929.20000000001],[1370059200,133929.20000000001],[1370145600,133929.20000000001],[1370232000,133929.20000000001],[1370318400,133929.20000000001],[1370404800,133929.20000000001],[1370491200,133929.20000000001],[1370577600,133929.20000000001],[1370664000,133929.20000000001],[1370750400,133929.20000000001],[1370836800,133929.20000000001],[1370923200,133929.20000000001],[1371009600,133929.20000000001],[1371096000,133929.20000000001],[1371182400,133929.20000000001],[1371268800,133929.20000000001],[1371355200,133929.20000000001],[1371441600,133929.20000000001],[1371528000,133929.20000000001],[1371614400,133929.20000000001],[1371700800,133929.20000000001],[1371787200,133929.20000000001],[1371873600,133929.20000000001],[1371960000,133929.20000000001],[1372046400,133929.20000000001],[1372132800,133929.20000000001],[1372219200,133929.20000000001],[1372305600,133929.20000000001],[1372392000,133929.20000000001],[1372478400,133929.20000000001],[1372564800,133929.20000000001],[1372651200,133929.20000000001],[1372737600,133929.20000000001],[1372824000,301800.79999999999],[1778817600,1076028],[1778904000,1076028],[1778990400,1076028],[1779076800,1076028],[1779163200,1076028],[1779249600,1076028],[1779336000,1076028],[1779422400,1076028],[1779508800,1076028],[1779595200,1076028],[1779681600,1076028],[1779768000,1076028],[1779854400,1076028],[1779940800,1076028],[1780027200,1076028],[1780113600,1076028],[1780200000,1076028],[1780286400,1076028],[1780372800,1076028],[1780459200,1076028],[1780545600,1076028],[1780632000,1076028],[1780718400,1076028],[1780804800,1076028],[1780891200,1076028],[1780977600,1076028],[1781064000,1076028],[1781150400,1076028],[1781236800,1076028],[1781323200,1076028],[1781409600,1076028],[1781496000,1076028],[1781582400,1076028],[1781668800,1076028],[1781755200,1076028],[1781841600,1076028],[1781928000,1076028],[1782014400,1076028],[1782100800,1076028],[1782187200,1076028],[1782273600,1076028],[1782360000,1076028],[1782446400,1076028],[1782532800,1076028],[1782619200,1076028],[1782705600,1076028],[1782792000,1076028],[1782878400,1076028],[1783396800,2237480.0699999998],[1783483200,2237480.0699999998],[1783569600,2237480.0699999998],[1783656000,2237480.0699999998],[1783742400,2237480.0699999998],[1783828800,2237480.0699999998],[1783915200,2237480.0699999998],[1784001600,2237480.0699999998],[1784088000,2237480.0699999998],[1784174400,2237480.0699999998],[1784260800,2237480.0699999998],[1784347200,2237480.0699999998],[1784433600,2237480.0699999998],[1784520000,2237480.0699999998],[1784606400,2237480.0699999998],[1784692800,2237480.0699999998],[1784779200,2237480.0699999998],[1784865600,2237480.0699999998],[1784952000,2237480.0699999998],[1785038400,2237480.0699999998],[1785124800,2237480.0699999998],[1785211200,2237480.0699999998],[1785297600,2237480.0699999998],[1785384000,2237480.0699999998],[1785470400,2237480.0699999998],[1785556800,2237480.0699999998],[1785643200,2237480.0699999998],[1785729600,2237480.0699999998],[1785816000,2237480.0699999998]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1057291200,3596.0626000000002],[1057377600,3596.0626000000002],[1057464000,3596.0626000000002],[1057550400,3596.0626000000002],[1057636800,3596.0626000000002],[1057723200,3596.0626000000002],[1057809600,3596.0626000000002],[1057896000,3596.0626000000002],[1057982400,3596.0626000000002],[1058068800,3596.0626000000002],[1058155200,3596.0626000000002],[1058241600,3596.0626000000002],[1058328000,3596.0626000000002],[1058414400,3596.0626000000002],[1058500800,3596.0626000000002],[1058587200,3596.0626000000002],[1058673600,3596.0626000000002],[1058760000,3596.0626000000002],[1058846400,3596.0626000000002],[1058932800,3596.0626000000002],[1059019200,3596.0626000000002],[1059105600,3596.0626000000002],[1059192000,3596.0626000000002],[1059278400,3596.0626000000002],[1059364800,3596.0626000000002],[1059451200,3596.0626000000002],[1059537600,3596.0626000000002],[1059624000,3596.0626000000002],[1059710400,3596.0626000000002],[1059796800,3596.0626000000002],[1059883200,3596.0626000000002],[1059969600,3596.0626000000002],[1060056000,3596.0626000000002],[1060142400,3596.0626000000002],[1060228800,3596.0626000000002],[1060315200,3596.0626000000002],[1060401600,3596.0626000000002],[1060488000,3596.0626000000002],[1060574400,3596.0626000000002],[1060660800,3596.0626000000002],[1060747200,3596.0626000000002],[1060833600,3596.0626000000002],[1060920000,3596.0626000000002],[1061006400,3596.0626000000002],[1061092800,3596.0626000000002],[1061179200,3596.0626000000002],[1061265600,3596.0626000000002],[1061352000,3596.0626000000002],[1061438400,3596.0626000000002],[1061524800,3596.0626000000002],[1061611200,3596.0626000000002],[1061697600,3596.0626000000002],[1061784000,3596.0626000000002],[1061870400,3596.0626000000002],[1061956800,3596.0626000000002],[1062043200,3596.0626000000002],[1062129600,3596.0626000000002],[1062216000,3596.0626000000002],[1062302400,3596.0626000000002],[1062388800,3596.0626000000002],[1062475200,3596.0626000000002],[1062561600,3596.0626000000002],[1062648000,3596.0626000000002],[1062734400,3596.0626000000002],[1062820800,3596.0626000000002],[1062907200,3596.0626000000002],[1062993600,3596.0626000000002],[1063080000,3596.0626000000002],[1063166400,3596.0626000000002],[1063252800,3596.0626000000002],[1063339200,3596.0626000000002],[1063425600,3596.0626000000002],[1063512000,3596.0626000000002],[1063598400,3596.0626000000002],[1063684800,3596.0626000000002],[1063771200,3596.0626000000002],[1063857600,3596.0626000000002],[1063944000,3596.0626000000002],[1064030400,3596.0626000000002],[1064116800,3596.0626000000002],[1064203200,3596.0626000000002],[1064289600,3596.0626000000002],[1064376000,3596.0626000000002],[1064462400,3596.0626000000002],[1064548800,3596.0626000000002],[1064635200,3596.0626000000002],[1064721600,3596.0626000000002],[1064808000,3596.0626000000002],[1064894400,3596.0626000000002],[1064980800,3596.0626000000002],[1065067200,3596.0626000000002],[1065153600,3596.0626000000002],[1065240000,3596.0626000000002],[1065326400,3596.0626000000002],[1065412800,3596.0626000000002],[1065499200,3596.0626000000002],[1065585600,3596.0626000000002],[1065672000,3596.0626000000002],[1065758400,3596.0626000000002],[1065844800,3596.0626000000002],[1065931200,3596.0626000000002],[1066017600,3596.0626000000002],[1066104000,3596.0626000000002],[1066190400,3596.0626000000002],[1066276800,3596.0626000000002],[1066363200,3596.0626000000002],[1066449600,3596.0626000000002],[1066536000,3596.0626000000002],[1066622400,3596.0626000000002],[1066708800,3596.0626000000002],[1066795200,3596.0626000000002],[1066881600,3596.0626000000002],[1066968000,3596.0626000000002],[1067054400,3596.0626000000002],[1067140800,3596.0626000000002],[1067230800,3596.0626000000002],[1067317200,3596.0626000000002],[1067403600,3596.0626000000002],[1067490000,3596.0626000000002],[1067576400,3596.0626000000002],[1067662800,3596.0626000000002],[1067749200,3596.0626000000002],[1067835600,3596.0626000000002],[1067922000,3596.0626000000002],[1068008400,3596.0626000000002],[1068094800,3596.0626000000002],[1068181200,3596.0626000000002],[1068267600,3596.0626000000002],[1068354000,3596.0626000000002],[1068440400,3596.0626000000002],[1068526800,3596.0626000000002],[1068613200,3596.0626000000002],[1068699600,3596.0626000000002],[1068786000,3596.0626000000002],[1068872400,3596.0626000000002],[1068958800,3596.0626000000002],[1069045200,3596.0626000000002],[1069131600,3596.0626000000002],[1069218000,3596.0626000000002],[1069304400,3596.0626000000002],[1069390800,3596.0626000000002],[1069477200,3596.0626000000002],[1069563600,3596.0626000000002],[1069650000,3596.0626000000002],[1069736400,3596.0626000000002],[1069822800,3596.0626000000002],[1069909200,3596.0626000000002],[1069995600,3596.0626000000002],[1070082000,3596.0626000000002],[1070168400,3596.0626000000002],[1070254800,3596.0626000000002],[1070341200,3596.0626000000002],[1070427600,3596.0626000000002],[1070514000,3596.0626000000002],[1070600400,3596.0626000000002],[1070686800,3596.0626000000002],[1070773200,3596.0626000000002],[1070859600,3596.0626000000002],[1070946000,3596.0626000000002],[1071032400,3596.0626000000002],[1071118800,3596.0626000000002],[1071205200,3596.0626000000002],[1071291600,3596.0626000000002],[1071378000,3596.0626000000002],[1071464400,3596.0626000000002],[1071550800,3596.0626000000002],[1071637200,3596.0626000000002],[1071723600,3596.0626000000002],[1071810000,3596.0626000000002],[1071896400,3596.0626000000002],[1071982800,3596.0626000000002],[1072069200,3596.0626000000002],[1072155600,3596.0626000000002],[1072242000,3596.0626000000002],[1072328400,3596.0626000000002],[1072414800,3596.0626000000002],[1072501200,3596.0626000000002],[1072587600,3596.0626000000002],[1072674000,3596.0626000000002],[1072760400,3596.0626000000002],[1072846800,3596.0626000000002],[1072933200,3596.0626000000002],[1073019600,3596.0626000000002],[1073106000,3596.0626000000002],[1073192400,3596.0626000000002],[1073278800,3596.0626000000002],[1073365200,3596.0626000000002],[1073451600,3596.0626000000002],[1073538000,3596.0626000000002],[1073624400,3596.0626000000002],[1073710800,3596.0626000000002],[1073797200,3596.0626000000002],[1073883600,3596.0626000000002],[1073970000,3596.0626000000002],[1074056400,3596.0626000000002],[1074142800,3596.0626000000002],[1074229200,3596.0626000000002],[1074315600,3596.0626000000002],[1074402000,3596.0626000000002],[1074488400,3596.0626000000002],[1074574800,3596.0626000000002],[1074661200,3596.0626000000002],[1074747600,3596.0626000000002],[1074834000,3596.0626000000002],[1074920400,3596.0626000000002],[1075006800,3596.0626000000002],[1075093200,3596.0626000000002],[1075179600,3596.0626000000002],[1075266000,3596.0626000000002],[1075352400,3596.0626000000002],[1075438800,3596.0626000000002],[1075525200,3596.0626000000002],[1075611600,3596.0626000000002],[1075698000,3596.0626000000002],[1075784400,3596.0626000000002],[1075870800,3596.0626000000002],[1075957200,3596.0626000000002],[1076043600,3596.0626000000002],[1076130000,3596.0626000000002],[1076216400,3596.0626000000002],[1076302800,3596.0626000000002],[1076389200,3596.0626000000002],[1076475600,3596.0626000000002],[1076562000,3596.0626000000002],[1076648400,3596.0626000000002],[1076734800,3596.0626000000002],[1076821200,3596.0626000000002],[1076907600,3596.0626000000002],[1076994000,3596.0626000000002],[1077080400,3596.0626000000002],[1077166800,3596.0626000000002],[1077253200,3596.0626000000002],[1077339600,3596.0626000000002],[1077426000,3596.0626000000002],[1077512400,3596.0626000000002],[1077598800,3596.0626000000002],[1077685200,3596.0626000000002],[1077771600,3596.0626000000002],[1077858000,3596.0626000000002],[1077944400,3596.0626000000002],[1078030800,3596.0626000000002],[1078117200,3596.0626000000002],[1078203600,3596.0626000000002],[1078290000,3596.0626000000002],[1078376400,3596.0626000000002],[1078462800,3596.0626000000002],[1078549200,3596.0626000000002],[1078635600,3596.0626000000002],[1078722000,3596.0626000000002],[1078808400,3596.0626000000002],[1078894800,3596.0626000000002],[1078981200,3596.0626000000002],[1079067600,3596.0626000000002],[1079154000,3596.0626000000002],[1079240400,3596.0626000000002],[1079326800,3596.0626000000002],[1079413200,3596.0626000000002],[1079499600,3596.0626000000002],[1079586000,3596.0626000000002],[1079672400,3596.0626000000002],[1079758800,3596.0626000000002],[1079845200,3596.0626000000002],[1079931600,3596.0626000000002],[1080018000,3596.0626000000002],[1080104400,3596.0626000000002],[1080190800,3596.0626000000002],[1080277200,3596.0626000000002],[1080363600,3596.0626000000002],[1080450000,3596.0626000000002],[1080536400,3596.0626000000002],[1080622800,3596.0626000000002],[1080709200,3596.0626000000002],[1080795600,3596.0626000000002],[1080882000,3596.0626000000002],[1080968400,3596.0626000000002],[1081054800,3596.0626000000002],[1081137600,3596.0626000000002],[1081224000,3596.0626000000002],[1081310400,3596.0626000000002],[1081396800,3596.0626000000002],[1081483200,3596.0626000000002],[1081569600,3596.0626000000002],[1081656000,3596.0626000000002],[1081742400,3596.0626000000002],[1081828800,3596.0626000000002],[1081915200,3596.0626000000002],[1082001600,3596.0626000000002],[1082088000,3596.0626000000002],[1082174400,3596.0626000000002],[1082260800,3596.0626000000002],[1082347200,3596.0626000000002],[1082433600,3596.0626000000002],[1082520000,3596.0626000000002],[1082606400,3596.0626000000002],[1082692800,3596.0626000000002],[1082779200,3596.0626000000002],[1082865600,3596.0626000000002],[1082952000,3596.0626000000002],[1083038400,3596.0626000000002],[1083124800,3596.0626000000002],[1083211200,3596.0626000000002],[1083297600,3596.0626000000002],[1083384000,3596.0626000000002],[1083470400,3596.0626000000002],[1083556800,3596.0626000000002],[1083643200,3596.0626000000002],[1083729600,3596.0626000000002],[1083816000,3596.0626000000002],[1083902400,3596.0626000000002],[1083988800,3596.0626000000002],[1084075200,3596.0626000000002],[1084161600,3596.0626000000002],[1084248000,3596.0626000000002],[1084334400,3596.0626000000002],[1084420800,3596.0626000000002],[1084507200,3596.0626000000002],[1084593600,3596.0626000000002],[1084680000,3596.0626000000002],[1084766400,3596.0626000000002],[1084852800,3596.0626000000002],[1084939200,3596.0626000000002],[1085025600,3596.0626000000002],[1085112000,3596.0626000000002],[1085198400,3596.0626000000002],[1085284800,3596.0626000000002],[1085371200,3596.0626000000002],[1085457600,3596.0626000000002],[1085544000,3596.0626000000002],[1085630400,3596.0626000000002],[1085716800,3596.0626000000002],[1085803200,3596.0626000000002],[1085889600,3596.0626000000002],[1085976000,3596.0626000000002],[1086062400,3596.0626000000002],[1086148800,3596.0626000000002],[1086235200,3596.0626000000002],[1086321600,3596.0626000000002],[1086408000,3596.0626000000002],[1086494400,3596.0626000000002],[1086580800,3596.0626000000002],[1086667200,3596.0626000000002],[1086753600,3596.0626000000002],[1086840000,3596.0626000000002],[1086926400,3596.0626000000002],[1087012800,3596.0626000000002],[1087099200,3596.0626000000002],[1087185600,3596.0626000000002],[1087272000,3596.0626000000002],[1087358400,3596.0626000000002],[1087444800,3596.0626000000002],[1087531200,3596.0626000000002],[1087617600,3596.0626000000002],[1087704000,3596.0626000000002],[1087790400,3596.0626000000002],[1087876800,3596.0626000000002],[1087963200,3596.0626000000002],[1088049600,3596.0626000000002],[1088136000,3596.0626000000002],[1088222400,3596.0626000000002],[1088308800,3596.0626000000002],[1088395200,3596.0626000000002],[1088481600,3596.0626000000002],[1088568000,3596.0626000000002],[1088654400,3596.0626000000002],[1088740800,3596.0626000000002],[1089172800,3596.0626000000002],[1089259200,3596.0626000000002],[1089345600,3596.0626000000002],[1089432000,3596.0626000000002],[1089518400,3596.0626000000002],[1089604800,3596.0626000000002],[1089691200,3596.0626000000002],[1089777600,3596.0626000000002],[1089864000,3596.0626000000002],[1089950400,3596.0626000000002],[1090036800,3596.0626000000002],[1090123200,3596.0626000000002],[1090209600,3596.0626000000002],[1090296000,3596.0626000000002],[1090382400,3596.0626000000002],[1090468800,3596.0626000000002],[1090555200,3596.0626000000002],[1090641600,3596.0626000000002],[1090728000,3596.0626000000002],[1090814400,3596.0626000000002],[1090900800,3596.0626000000002],[1090987200,3596.0626000000002],[1091073600,3596.0626000000002],[1091160000,3596.0626000000002],[1091246400,3596.0626000000002],[1091332800,3596.0626000000002],[1091419200,3596.0626000000002],[1091505600,3596.0626000000002],[1091592000,3596.0626000000002],[1091678400,3596.0626000000002],[1091764800,3596.0626000000002],[1091851200,3596.0626000000002],[1091937600,3596.0626000000002],[1092024000,3596.0626000000002],[1092110400,3596.0626000000002],[1092196800,3596.0626000000002],[1092283200,3596.0626000000002],[1092369600,3596.0626000000002],[1092456000,3596.0626000000002],[1092542400,3596.0626000000002],[1092628800,3596.0626000000002],[1092715200,3596.0626000000002],[1092801600,3596.0626000000002],[1092888000,3596.0626000000002],[1092974400,3596.0626000000002],[1093060800,3596.0626000000002],[1093147200,3596.0626000000002],[1093233600,3596.0626000000002],[1093320000,3596.0626000000002],[1093406400,3596.0626000000002],[1093492800,3596.0626000000002],[1093579200,3596.0626000000002],[1093665600,3596.0626000000002],[1093752000,3596.0626000000002],[1093838400,3596.0626000000002],[1093924800,3596.0626000000002],[1094011200,3596.0626000000002],[1094097600,3596.0626000000002],[1094184000,3596.0626000000002],[1094270400,3596.0626000000002],[1094356800,3596.0626000000002],[1094443200,3596.0626000000002],[1094529600,3596.0626000000002],[1094616000,3596.0626000000002],[1094702400,3596.0626000000002],[1094788800,3596.0626000000002],[1094875200,3596.0626000000002],[1094961600,3596.0626000000002],[1095048000,3596.0626000000002],[1095134400,3596.0626000000002],[1095220800,3596.0626000000002],[1095307200,3596.0626000000002],[1095393600,3596.0626000000002],[1095480000,3596.0626000000002],[1095566400,3596.0626000000002],[1095652800,3596.0626000000002],[1095739200,3596.0626000000002],[1095825600,3596.0626000000002],[1095912000,3596.0626000000002],[1095998400,3596.0626000000002],[1096084800,3596.0626000000002],[1096171200,3596.0626000000002],[1096257600,3596.0626000000002],[1096344000,3596.0626000000002],[1096430400,43429.371400000004]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,2001411.9957999999],[1625371200,2001411.9957999999],[1625457600,2001411.9957999999],[1625544000,2001411.9957999999],[1719892800,2001411.9957999999],[1719979200,2450286.7258000001],[1720065600,2450286.7258000001],[1720152000,2450286.7258000001],[1720238400,2450286.7258000001],[1720324800,2450286.7258000001],[1720411200,2450286.7258000001],[1720497600,2450286.7258000001],[1720584000,2450286.7258000001],[1720670400,2450286.7258000001],[1720756800,2450286.7258000001],[1720843200,2450286.7258000001],[1720929600,2450286.7258000001],[1721016000,2450286.7258000001],[1721102400,2450286.7258000001],[1721188800,2450286.7258000001],[1721275200,2450286.7258000001],[1721361600,2450286.7258000001],[1721448000,2450286.7258000001],[1721534400,2450286.7258000001],[1721620800,2450286.7258000001],[1721707200,2450286.7258000001],[1721793600,2450286.7258000001],[1721880000,2450286.7258000001],[1721966400,2450286.7258000001],[1722052800,2450286.7258000001],[1722139200,2450286.7258000001],[1722225600,2450286.7258000001],[1722312000,2450286.7258000001],[1722398400,2450286.7258000001],[1722484800,2450286.7258000001],[1722571200,2450286.7258000001],[1722657600,2450286.7258000001],[1722744000,2450286.7258000001],[1722830400,2450286.7258000001],[1722916800,2450286.7258000001],[1723003200,2450286.7258000001],[1723089600,2450286.7258000001],[1723176000,2450286.7258000001],[1723262400,2450286.7258000001],[1723348800,2450286.7258000001],[1723435200,2450286.7258000001],[1723521600,2450286.7258000001],[1723608000,2450286.7258000001],[1723694400,2450286.7258000001],[1723780800,2450286.7258000001],[1723867200,2450286.7258000001],[1723953600,2450286.7258000001],[1724040000,2450286.7258000001],[1724126400,2450286.7258000001],[1724212800,2450286.7258000001],[1724299200,2450286.7258000001],[1724385600,2450286.7258000001],[1724472000,2450286.7258000001],[1724558400,2450286.7258000001],[1724644800,2450286.7258000001],[1724731200,2450286.7258000001],[1724817600,2450286.7258000001],[1724904000,2450286.7258000001],[1724990400,2450286.7258000001],[1725076800,2450286.7258000001],[1725163200,2450286.7258000001],[1725249600,2450286.7258000001],[1725336000,2450286.7258000001],[1725422400,2450286.7258000001],[1725508800,2450286.7258000001],[1725595200,2450286.7258000001],[1725681600,2450286.7258000001],[1725768000,2450286.7258000001],[1725854400,2450286.7258000001],[1725940800,2450286.7258000001],[1726027200,2450286.7258000001],[1726113600,2450286.7258000001],[1726200000,2450286.7258000001],[1726286400,2450286.7258000001],[1726372800,2450286.7258000001],[1726459200,2450286.7258000001],[1726545600,2450286.7258000001],[1726632000,2450286.7258000001],[1726718400,2450286.7258000001],[1726804800,2450286.7258000001],[1726891200,2450286.7258000001],[1726977600,2450286.7258000001],[1727064000,2450286.7258000001],[1727150400,2450286.7258000001],[1727236800,2450286.7258000001],[1727323200,2450286.7258000001],[1727409600,2450286.7258000001],[1727496000,2450286.7258000001],[1727582400,2450286.7258000001],[1727668800,2450286.7258000001],[1727755200,2450286.7258000001],[1727841600,2450286.7258000001],[1727928000,2450286.7258000001],[1728014400,2450286.7258000001],[1728100800,2450286.7258000001],[1728187200,2450286.7258000001],[1728273600,2450286.7258000001],[1728360000,2450286.7258000001],[1728446400,2450286.7258000001],[1728532800,2450286.7258000001],[1728619200,2450286.7258000001],[1728705600,2450286.7258000001],[1728792000,2450286.7258000001],[1728878400,2450286.7258000001],[1728964800,2450286.7258000001],[1729051200,2450286.7258000001],[1729137600,2450286.7258000001],[1729224000,2450286.7258000001],[1729310400,2450286.7258000001],[1729396800,2450286.7258000001],[1729483200,2450286.7258000001],[1729569600,2450286.7258000001],[1729656000,2450286.7258000001],[1729742400,2450286.7258000001],[1729828800,2450286.7258000001],[1729915200,2450286.7258000001],[1730001600,2450286.7258000001],[1730088000,2450286.7258000001],[1730174400,2450286.7258000001],[1730260800,2450286.7258000001],[1730347200,2450286.7258000001],[1730433600,2450286.7258000001],[1730520000,2450286.7258000001],[1730606400,2450286.7258000001],[1730696400,2450286.7258000001],[1730782800,2450286.7258000001],[1730869200,2450286.7258000001],[1730955600,2450286.7258000001],[1731042000,2450286.7258000001],[1731128400,2450286.7258000001],[1731214800,2450286.7258000001],[1731301200,2450286.7258000001],[1731387600,2450286.7258000001],[1731474000,2450286.7258000001],[1731560400,2450286.7258000001],[1731646800,2450286.7258000001],[1731733200,2450286.7258000001],[1731819600,2450286.7258000001],[1731906000,2450286.7258000001],[1731992400,2450286.7258000001],[1732078800,2450286.7258000001],[1732165200,2450286.7258000001],[1732251600,2450286.7258000001],[1732338000,2450286.7258000001],[1732424400,2450286.7258000001],[1732510800,2450286.7258000001],[1732597200,2450286.7258000001],[1732683600,2450286.7258000001],[1732770000,2450286.7258000001],[1732856400,2450286.7258000001],[1732942800,2450286.7258000001],[1733029200,2450286.7258000001],[1733115600,2450286.7258000001],[1733202000,2450286.7258000001],[1733288400,2450286.7258000001],[1733374800,2450286.7258000001],[1733461200,2450286.7258000001],[1733547600,2450286.7258000001],[1733634000,2450286.7258000001],[1733720400,2450286.7258000001],[1733806800,2450286.7258000001],[1733893200,2450286.7258000001],[1733979600,2450286.7258000001],[1734066000,2450286.7258000001],[1734152400,2450286.7258000001],[1734238800,2450286.7258000001],[1734325200,2450286.7258000001],[1734411600,2450286.7258000001],[1734498000,2450286.7258000001],[1734584400,2450286.7258000001],[1734670800,2450286.7258000001],[1734757200,2450286.7258000001],[1734843600,2450286.7258000001],[1734930000,2450286.7258000001],[1735016400,2450286.7258000001],[1735102800,2450286.7258000001],[1735189200,2450286.7258000001],[1735275600,2450286.7258000001],[1735362000,2450286.7258000001],[1735448400,2450286.7258000001],[1735534800,2450286.7258000001],[1735621200,2450286.7258000001],[1735707600,2450286.7258000001],[1735794000,2450286.7258000001],[1735880400,2450286.7258000001],[1735966800,2450286.7258000001],[1736053200,2450286.7258000001],[1736139600,2450286.7258000001],[1736226000,2450286.7258000001],[1736312400,2450286.7258000001],[1736398800,2450286.7258000001],[1736485200,2450286.7258000001],[1736571600,2450286.7258000001],[1736658000,2450286.7258000001],[1736744400,2450286.7258000001],[1736830800,2450286.7258000001],[1736917200,2450286.7258000001],[1737003600,2450286.7258000001],[1737090000,2450286.7258000001],[1737176400,2450286.7258000001],[1737262800,2450286.7258000001],[1737349200,2450286.7258000001],[1737435600,2450286.7258000001],[1737522000,2450286.7258000001],[1737608400,2450286.7258000001],[1737694800,2450286.7258000001],[1737781200,2450286.7258000001],[1737867600,2450286.7258000001],[1737954000,2450286.7258000001],[1738040400,2450286.7258000001],[1738126800,2450286.7258000001],[1738213200,2450286.7258000001],[1738299600,2450286.7258000001],[1738386000,2450286.7258000001],[1738472400,2450286.7258000001],[1738558800,2450286.7258000001],[1738645200,2450286.7258000001],[1738731600,2450286.7258000001],[1738818000,2450286.7258000001],[1738904400,2450286.7258000001],[1738990800,2450286.7258000001],[1739077200,2450286.7258000001],[1739163600,2450286.7258000001],[1739250000,2450286.7258000001],[1739336400,2450286.7258000001],[1739422800,2450286.7258000001],[1739509200,2450286.7258000001],[1739595600,2450286.7258000001],[1739682000,2450286.7258000001],[1739768400,2450286.7258000001],[1739854800,2450286.7258000001],[1739941200,2450286.7258000001],[1740027600,2450286.7258000001],[1740114000,2450286.7258000001],[1740200400,2450286.7258000001],[1740286800,2450286.7258000001],[1740373200,2450286.7258000001],[1740459600,2450286.7258000001],[1740546000,2450286.7258000001],[1740632400,2450286.7258000001],[1740718800,2450286.7258000001],[1740805200,2450286.7258000001],[1740891600,2450286.7258000001],[1740978000,2450286.7258000001],[1741064400,2450286.7258000001],[1741150800,2450286.7258000001],[1741237200,2450286.7258000001],[1741323600,2450286.7258000001],[1741410000,2450286.7258000001],[1741496400,2450286.7258000001],[1741579200,2450286.7258000001],[1741665600,2450286.7258000001],[1741752000,2450286.7258000001],[1741838400,2450286.7258000001],[1741924800,2450286.7258000001],[1742011200,2450286.7258000001],[1742097600,2450286.7258000001],[1742184000,2450286.7258000001],[1742270400,2450286.7258000001],[1742356800,2450286.7258000001],[1742443200,2450286.7258000001],[1742529600,2450286.7258000001],[1742616000,2450286.7258000001],[1742702400,2450286.7258000001],[1742788800,2450286.7258000001],[1742875200,2450286.7258000001],[1742961600,2450286.7258000001],[1743048000,2450286.7258000001],[1743134400,2450286.7258000001],[1743220800,2450286.7258000001],[1743307200,2450286.7258000001],[1743393600,2450286.7258000001],[1743480000,2450286.7258000001],[1743566400,2450286.7258000001],[1743652800,2450286.7258000001],[1743739200,2450286.7258000001],[1743825600,2450286.7258000001],[1743912000,2450286.7258000001],[1743998400,2450286.7258000001],[1744084800,2450286.7258000001],[1744171200,2450286.7258000001],[1744257600,2450286.7258000001],[1744344000,2450286.7258000001],[1744430400,2450286.7258000001],[1744516800,2450286.7258000001],[1744603200,2450286.7258000001],[1744689600,2450286.7258000001],[1744776000,2450286.7258000001],[1744862400,2450286.7258000001],[1744948800,2450286.7258000001],[1745035200,2450286.7258000001],[1745121600,2450286.7258000001],[1745208000,2450286.7258000001],[1745294400,2450286.7258000001],[1745380800,2450286.7258000001],[1745467200,2450286.7258000001],[1745553600,2450286.7258000001],[1745640000,2450286.7258000001],[1745726400,2450286.7258000001],[1745812800,2450286.7258000001],[1745899200,2450286.7258000001],[1745985600,2450286.7258000001],[1746072000,2450286.7258000001],[1746158400,2450286.7258000001],[1746244800,2450286.7258000001],[1746331200,2450286.7258000001],[1746417600,2450286.7258000001],[1746504000,2450286.7258000001],[1746590400,2450286.7258000001],[1746676800,2450286.7258000001],[1746763200,2450286.7258000001],[1746849600,2450286.7258000001],[1746936000,2450286.7258000001],[1747022400,2450286.7258000001],[1747108800,2450286.7258000001],[1747195200,2450286.7258000001],[1747281600,2450286.7258000001],[1747368000,2450286.7258000001],[1747454400,2450286.7258000001],[1747540800,2450286.7258000001],[1747627200,2450286.7258000001],[1747713600,2450286.7258000001],[1747800000,2450286.7258000001],[1747886400,2450286.7258000001],[1747972800,2450286.7258000001],[1748059200,2450286.7258000001],[1748145600,2450286.7258000001],[1748232000,2450286.7258000001],[1748318400,2450286.7258000001],[1748404800,2450286.7258000001],[1748491200,2450286.7258000001],[1748577600,2450286.7258000001],[1748664000,2450286.7258000001],[1748750400,2450286.7258000001],[1748836800,2450286.7258000001],[1748923200,2450286.7258000001],[1749009600,2450286.7258000001],[1749096000,2450286.7258000001],[1749182400,2450286.7258000001],[1749268800,2450286.7258000001],[1749355200,2450286.7258000001],[1749441600,2450286.7258000001],[1749528000,2450286.7258000001],[1749614400,2450286.7258000001],[1749700800,2450286.7258000001],[1749787200,2450286.7258000001],[1749873600,2450286.7258000001],[1749960000,2450286.7258000001],[1750046400,2450286.7258000001],[1750132800,2450286.7258000001],[1750219200,2450286.7258000001],[1750305600,2450286.7258000001],[1750392000,2450286.7258000001],[1750478400,2450286.7258000001],[1750564800,2450286.7258000001],[1750651200,2450286.7258000001],[1750737600,2450286.7258000001],[1750824000,2450286.7258000001],[1750910400,2450286.7258000001],[1750996800,2450286.7258000001],[1751083200,2450286.7258000001],[1751169600,2450286.7258000001],[1751256000,2450286.7258000001],[1751342400,2450286.7258000001],[1751428800,2450286.7258000001],[1751515200,2731740.6658000001],[1751601600,2731740.6658000001],[1751688000,2731740.6658000001],[1751774400,2731740.6658000001],[1751860800,2731740.6658000001],[1751947200,2731740.6658000001],[1752033600,2731740.6658000001],[1752120000,2731740.6658000001],[1752206400,2731740.6658000001],[1752292800,2731740.6658000001],[1752379200,2731740.6658000001],[1752465600,2731740.6658000001],[1752552000,2731740.6658000001],[1752638400,2731740.6658000001],[1752724800,2731740.6658000001],[1752811200,2731740.6658000001],[1752897600,2731740.6658000001],[1752984000,2731740.6658000001],[1753070400,2731740.6658000001],[1753156800,2731740.6658000001],[1753243200,2731740.6658000001],[1753329600,2731740.6658000001],[1753416000,2731740.6658000001],[1753502400,2731740.6658000001],[1753588800,2731740.6658000001],[1753675200,2731740.6658000001],[1753761600,2731740.6658000001],[1753848000,2731740.6658000001],[1753934400,2731740.6658000001],[1754020800,2731740.6658000001],[1754107200,2731740.6658000001],[1754193600,2731740.6658000001],[1754280000,2731740.6658000001],[1754366400,2731740.6658000001],[1754452800,2731740.6658000001],[1754539200,2731740.6658000001],[1754625600,2731740.6658000001],[1754712000,2731740.6658000001],[1754798400,2731740.6658000001],[1754884800,2731740.6658000001],[1754971200,2731740.6658000001],[1755057600,2731740.6658000001],[1755144000,2731740.6658000001],[1755230400,2731740.6658000001],[1755316800,2731740.6658000001],[1755403200,2731740.6658000001],[1755489600,2731740.6658000001],[1755576000,2731740.6658000001],[1755662400,2731740.6658000001],[1755748800,2731740.6658000001],[1755835200,2731740.6658000001],[1755921600,2731740.6658000001],[1756008000,2731740.6658000001],[1756094400,2731740.6658000001],[1756180800,2731740.6658000001],[1756267200,2731740.6658000001],[1756353600,2731740.6658000001],[1756440000,2731740.6658000001],[1756526400,2731740.6658000001],[1756612800,2731740.6658000001],[1756699200,2731740.6658000001],[1756785600,2731740.6658000001],[1756872000,2731740.6658000001],[1756958400,2731740.6658000001],[1757044800,2731740.6658000001],[1757131200,2731740.6658000001],[1757217600,2731740.6658000001],[1757304000,2731740.6658000001],[1757390400,2731740.6658000001],[1757476800,2731740.6658000001],[1757563200,2731740.6658000001],[1757649600,2731740.6658000001],[1757736000,2731740.6658000001],[1757822400,2731740.6658000001],[1757908800,2731740.6658000001],[1757995200,2731740.6658000001],[1758081600,2731740.6658000001],[1758168000,2731740.6658000001],[1758254400,2731740.6658000001],[1758340800,2731740.6658000001],[1758427200,2731740.6658000001],[1758513600,2731740.6658000001],[1758600000,2731740.6658000001],[1758686400,2731740.6658000001],[1758772800,2731740.6658000001],[1758859200,2731740.6658000001],[1758945600,2731740.6658000001],[1759032000,2731740.6658000001],[1759118400,2731740.6658000001],[1759204800,2731740.6658000001],[1759291200,2731740.6658000001],[1759377600,2731740.6658000001]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,2491.1799999999998],[947221200,2491.1799999999998],[947307600,2491.1799999999998],[947394000,2491.1799999999998],[947480400,2491.1799999999998],[947566800,2491.1799999999998],[947653200,2491.1799999999998],[947739600,2491.1799999999998],[947826000,2491.1799999999998],[947912400,2491.1799999999998],[947998800,2491.1799999999998],[948085200,2491.1799999999998],[948171600,2491.1799999999998],[948258000,2491.1799999999998],[948344400,2491.1799999999998],[948430800,2491.1799999999998],[948517200,2491.1799999999998],[948603600,2491.1799999999998],[948690000,2491.1799999999998],[948776400,2491.1799999999998],[948862800,2491.1799999999998],[948949200,2491.1799999999998],[949035600,2491.1799999999998],[949122000,2491.1799999999998],[949208400,2491.1799999999998],[949294800,2491.1799999999998],[949381200,2491.1799999999998],[949467600,2491.1799999999998],[949554000,2491.1799999999998],[949640400,2491.1799999999998],[949726800,2491.1799999999998],[949813200,2491.1799999999998],[949899600,2491.1799999999998],[949986000,2491.1799999999998],[950072400,2491.1799999999998],[950158800,2491.1799999999998],[950245200,2491.1799999999998],[950331600,2491.1799999999998],[950418000,2491.1799999999998],[950504400,2491.1799999999998],[950590800,2491.1799999999998],[950677200,2491.1799999999998],[950763600,2491.1799999999998],[950850000,2491.1799999999998],[950936400,2491.1799999999998],[951022800,2491.1799999999998],[951109200,2491.1799999999998],[951195600,2491.1799999999998],[951282000,2491.1799999999998],[951368400,2491.1799999999998],[951454800,2491.1799999999998],[951541200,2491.1799999999998],[951627600,2491.1799999999998],[951714000,2491.1799999999998],[951800400,2491.1799999999998],[951886800,2491.1799999999998],[951973200,2491.1799999999998],[952059600,2491.1799999999998],[952146000,2491.1799999999998],[952232400,2491.1799999999998],[952318800,2491.1799999999998],[952405200,2491.1799999999998],[952491600,2491.1799999999998],[952578000,2491.1799999999998],[952664400,2491.1799999999998],[952750800,2491.1799999999998],[952837200,2491.1799999999998],[952923600,2491.1799999999998],[953010000,2491.1799999999998],[953096400,2491.1799999999998],[953182800,2491.1799999999998],[953269200,2491.1799999999998],[953355600,2491.1799999999998],[953442000,2491.1799999999998],[953528400,2491.1799999999998],[953614800,2491.1799999999998],[953701200,2491.1799999999998],[953787600,2491.1799999999998],[953874000,2491.1799999999998],[953960400,2491.1799999999998],[954046800,2491.1799999999998],[954133200,2491.1799999999998],[954219600,2491.1799999999998],[954306000,2491.1799999999998],[954392400,2491.1799999999998],[954478800,2491.1799999999998],[954565200,2491.1799999999998],[954651600,2491.1799999999998],[954734400,2491.1799999999998],[954820800,2491.1799999999998],[954907200,2491.1799999999998],[954993600,2491.1799999999998],[955080000,2491.1799999999998],[955166400,2491.1799999999998],[955252800,2491.1799999999998],[955339200,2491.1799999999998],[955425600,2491.1799999999998],[955512000,2491.1799999999998],[955598400,2491.1799999999998],[955684800,2491.1799999999998],[955771200,2491.1799999999998],[955857600,2491.1799999999998],[955944000,2491.1799999999998],[956030400,2491.1799999999998],[956116800,2491.1799999999998],[956203200,2491.1799999999998],[956289600,2491.1799999999998],[956376000,2491.1799999999998],[956462400,2491.1799999999998],[956548800,2491.1799999999998],[956635200,2491.1799999999998],[956721600,2491.1799999999998],[956808000,2491.1799999999998],[956894400,2491.1799999999998],[956980800,2491.1799999999998],[957067200,2491.1799999999998],[957153600,2491.1799999999998],[957240000,2491.1799999999998],[957326400,2491.1799999999998],[957412800,2491.1799999999998],[957499200,2491.1799999999998],[957585600,2491.1799999999998],[957672000,2491.1799999999998],[957758400,2491.1799999999998],[957844800,2491.1799999999998],[957931200,2491.1799999999998],[958017600,2491.1799999999998],[958104000,2491.1799999999998],[958190400,2491.1799999999998],[958276800,2491.1799999999998],[958363200,2491.1799999999998],[958449600,2491.1799999999998],[958536000,2491.1799999999998],[958622400,2491.1799999999998],[958708800,2491.1799999999998],[958795200,2491.1799999999998],[958881600,2491.1799999999998],[958968000,2491.1799999999998],[959054400,2491.1799999999998],[959140800,2491.1799999999998],[959227200,2491.1799999999998],[959313600,2491.1799999999998],[959400000,2491.1799999999998],[959486400,2491.1799999999998],[959572800,2491.1799999999998],[959659200,2491.1799999999998],[959745600,2491.1799999999998],[959832000,2491.1799999999998],[959918400,2491.1799999999998],[960004800,2491.1799999999998],[960091200,2491.1799999999998],[960177600,2491.1799999999998],[960264000,2491.1799999999998],[960350400,2491.1799999999998],[960436800,2491.1799999999998],[960523200,2491.1799999999998],[960609600,2491.1799999999998],[960696000,2491.1799999999998],[960782400,2491.1799999999998],[960868800,2491.1799999999998],[960955200,2491.1799999999998],[961041600,2491.1799999999998],[961128000,2491.1799999999998],[961214400,2491.1799999999998],[961300800,2491.1799999999998],[961387200,2491.1799999999998],[961473600,2491.1799999999998],[961560000,2491.1799999999998],[961646400,2491.1799999999998],[961732800,2491.1799999999998],[961819200,2491.1799999999998],[961905600,2491.1799999999998],[961992000,2491.1799999999998],[962078400,2491.1799999999998],[962164800,2491.1799999999998],[962251200,2491.1799999999998],[962337600,2491.1799999999998],[962424000,2491.1799999999998],[962510400,2491.1799999999998],[962596800,2491.1799999999998],[962683200,2491.1799999999998],[962769600,2491.1799999999998],[963028800,3347.8600000000001],[963115200,3347.8600000000001],[963201600,3347.8600000000001],[963288000,3347.8600000000001],[963374400,3347.8600000000001],[963460800,3347.8600000000001],[963547200,3347.8600000000001],[963633600,3347.8600000000001],[963720000,3347.8600000000001],[963806400,3347.8600000000001],[963892800,3347.8600000000001],[963979200,3347.8600000000001],[964065600,3347.8600000000001],[964152000,3347.8600000000001],[964238400,3347.8600000000001],[964324800,3347.8600000000001],[964411200,3347.8600000000001],[964497600,3347.8600000000001],[964584000,3347.8600000000001],[964670400,3347.8600000000001],[964756800,3347.8600000000001],[964843200,3347.8600000000001],[964929600,3347.8600000000001],[965016000,3347.8600000000001],[965102400,3347.8600000000001],[965188800,3347.8600000000001],[965275200,3347.8600000000001],[965361600,3347.8600000000001],[965448000,3347.8600000000001],[965534400,3347.8600000000001],[965620800,3347.8600000000001],[965707200,3347.8600000000001],[965793600,3347.8600000000001],[965880000,3347.8600000000001],[965966400,3347.8600000000001],[966052800,3347.8600000000001],[966139200,3347.8600000000001],[966225600,3347.8600000000001],[966312000,3347.8600000000001],[966398400,3347.8600000000001],[966484800,3347.8600000000001],[966571200,3347.8600000000001],[966657600,3347.8600000000001],[966744000,3347.8600000000001],[966830400,3347.8600000000001],[966916800,3347.8600000000001],[967003200,3347.8600000000001],[967089600,3347.8600000000001],[967176000,3347.8600000000001],[967262400,3347.8600000000001],[967348800,3347.8600000000001],[967435200,3347.8600000000001],[967521600,3347.8600000000001],[967608000,3347.8600000000001],[967694400,3347.8600000000001],[967780800,3347.8600000000001],[967867200,3347.8600000000001],[967953600,3347.8600000000001],[968040000,3347.8600000000001],[968126400,3347.8600000000001],[968212800,3347.8600000000001],[968299200,3347.8600000000001],[968385600,3347.8600000000001],[968472000,3347.8600000000001],[968558400,3347.8600000000001],[968644800,3347.8600000000001],[968731200,3347.8600000000001],[968817600,3347.8600000000001],[968904000,3347.8600000000001],[968990400,3347.8600000000001],[969076800,3347.8600000000001],[969163200,3347.8600000000001],[969249600,3347.8600000000001],[969336000,3347.8600000000001],[969422400,3347.8600000000001],[969508800,3347.8600000000001],[969595200,3347.8600000000001],[969681600,3347.8600000000001],[969768000,3347.8600000000001],[969854400,3347.8600000000001],[969940800,3347.8600000000001],[970027200,3347.8600000000001],[970113600,3347.8600000000001],[970200000,3347.8600000000001],[970286400,3347.8600000000001],[970372800,3347.8600000000001],[970459200,3347.8600000000001],[970545600,3347.8600000000001],[970632000,3347.8600000000001],[970718400,3347.8600000000001],[970804800,3347.8600000000001],[970891200,3347.8600000000001],[970977600,3347.8600000000001],[971064000,3347.8600000000001],[971150400,3347.8600000000001],[971236800,3347.8600000000001],[971323200,3347.8600000000001],[971409600,3347.8600000000001],[971496000,3347.8600000000001],[971582400,3347.8600000000001],[971668800,3347.8600000000001],[971755200,3347.8600000000001],[971841600,3347.8600000000001],[971928000,3347.8600000000001],[972014400,3347.8600000000001],[972100800,3347.8600000000001],[972187200,3347.8600000000001],[972273600,3347.8600000000001],[972360000,3347.8600000000001],[972446400,3347.8600000000001],[972532800,3347.8600000000001],[972619200,3347.8600000000001],[972705600,3347.8600000000001],[972792000,3347.8600000000001],[972882000,3347.8600000000001],[972968400,3347.8600000000001],[973054800,3347.8600000000001],[973141200,3347.8600000000001],[973227600,3347.8600000000001],[973314000,3347.8600000000001],[973400400,3347.8600000000001],[973486800,3347.8600000000001],[973573200,3347.8600000000001],[973659600,3347.8600000000001],[973746000,3347.8600000000001],[973832400,3347.8600000000001],[973918800,3347.8600000000001],[974005200,3347.8600000000001],[974091600,3347.8600000000001],[974178000,3347.8600000000001],[974264400,3347.8600000000001],[974350800,3347.8600000000001],[974437200,3347.8600000000001],[974523600,3347.8600000000001],[974610000,3347.8600000000001],[974696400,3347.8600000000001],[974782800,3347.8600000000001],[974869200,3347.8600000000001],[974955600,3347.8600000000001],[975042000,3347.8600000000001],[975128400,3347.8600000000001],[975214800,3347.8600000000001],[975301200,3347.8600000000001],[975387600,3347.8600000000001],[975474000,3347.8600000000001],[975560400,3347.8600000000001],[975646800,3347.8600000000001],[975733200,3347.8600000000001],[975819600,3347.8600000000001],[975906000,3347.8600000000001],[975992400,3347.8600000000001],[976078800,3347.8600000000001],[976165200,3347.8600000000001],[976251600,3347.8600000000001],[976338000,3347.8600000000001],[976424400,3347.8600000000001],[976510800,3347.8600000000001],[976597200,3347.8600000000001],[976683600,3347.8600000000001],[976770000,3347.8600000000001],[976856400,3347.8600000000001],[976942800,3347.8600000000001],[977029200,3347.8600000000001],[977115600,3347.8600000000001],[977202000,3347.8600000000001],[977288400,3347.8600000000001],[977374800,3347.8600000000001],[977461200,3347.8600000000001],[977547600,3347.8600000000001],[977634000,3347.8600000000001],[977720400,3347.8600000000001],[977806800,3347.8600000000001],[977893200,3347.8600000000001],[977979600,3347.8600000000001],[978066000,3347.8600000000001],[978152400,3347.8600000000001],[978238800,3347.8600000000001],[978325200,3347.8600000000001],[978411600,3347.8600000000001],[978498000,3347.8600000000001],[978584400,3347.8600000000001],[978670800,3347.8600000000001],[978757200,3347.8600000000001],[978843600,3347.8600000000001],[978930000,3347.8600000000001],[979016400,3347.8600000000001],[979102800,3347.8600000000001],[979189200,3347.8600000000001],[979275600,3347.8600000000001],[979362000,3347.8600000000001],[979448400,3347.8600000000001],[979534800,3347.8600000000001],[979621200,3347.8600000000001],[979707600,3347.8600000000001],[979794000,3347.8600000000001],[979880400,3347.8600000000001],[979966800,3347.8600000000001],[980053200,3347.8600000000001],[980139600,3347.8600000000001],[980226000,3347.8600000000001],[980312400,3347.8600000000001],[980398800,3347.8600000000001],[980485200,3347.8600000000001],[980571600,3347.8600000000001],[980658000,3347.8600000000001],[980744400,3347.8600000000001],[980830800,3347.8600000000001],[980917200,3347.8600000000001],[981003600,3347.8600000000001],[981090000,3347.8600000000001],[981176400,3347.8600000000001],[981262800,3347.8600000000001],[981349200,3347.8600000000001],[981435600,3347.8600000000001],[981522000,3347.8600000000001],[981608400,3347.8600000000001],[981694800,3347.8600000000001],[981781200,3347.8600000000001],[981867600,3347.8600000000001],[981954000,3347.8600000000001],[982040400,3347.8600000000001],[982126800,3347.8600000000001],[982213200,3347.8600000000001],[982299600,3347.8600000000001],[982386000,3347.8600000000001],[982472400,3347.8600000000001],[982558800,3347.8600000000001],[982645200,3347.8600000000001],[982731600,3347.8600000000001],[982818000,3347.8600000000001],[982904400,3347.8600000000001],[982990800,3347.8600000000001],[983077200,3347.8600000000001],[983163600,3347.8600000000001],[983250000,3347.8600000000001],[983336400,3347.8600000000001],[983422800,3347.8600000000001],[983509200,3347.8600000000001],[983595600,3347.8600000000001],[983682000,3347.8600000000001],[983768400,3347.8600000000001],[983854800,3347.8600000000001],[983941200,3347.8600000000001],[984027600,3347.8600000000001],[984114000,3347.8600000000001],[984200400,3347.8600000000001],[984286800,3347.8600000000001],[984373200,3347.8600000000001],[984459600,3347.8600000000001],[984546000,3347.8600000000001],[984632400,3347.8600000000001],[984718800,3347.8600000000001],[984805200,3347.8600000000001],[984891600,3347.8600000000001],[984978000,3347.8600000000001],[985064400,3347.8600000000001],[985150800,3347.8600000000001],[985237200,3347.8600000000001],[985323600,3347.8600000000001],[985410000,3347.8600000000001],[985496400,3347.8600000000001],[985582800,3347.8600000000001],[985669200,3347.8600000000001],[985755600,3347.8600000000001],[985842000,3347.8600000000001],[985928400,3347.8600000000001],[986014800,3347.8600000000001],[986101200,3347.8600000000001],[986184000,3347.8600000000001],[986270400,3347.8600000000001],[986356800,3347.8600000000001],[986443200,3347.8600000000001],[986529600,3347.8600000000001],[986616000,3347.8600000000001],[986702400,3347.8600000000001],[986788800,3347.8600000000001],[986875200,3347.8600000000001],[986961600,3347.8600000000001],[987048000,3347.8600000000001],[987134400,3347.8600000000001],[987220800,3347.8600000000001],[987307200,3347.8600000000001],[987393600,3347.8600000000001],[987480000,3347.8600000000001],[987566400,3347.8600000000001],[987652800,3347.8600000000001],[987739200,3347.8600000000001],[987825600,3347.8600000000001],[987912000,3347.8600000000001],[987998400,3347.8600000000001],[988084800,3347.8600000000001],[988171200,3347.8600000000001],[988257600,3347.8600000000001],[988344000,3347.8600000000001],[988430400,3347.8600000000001],[988516800,3347.8600000000001],[988603200,3347.8600000000001],[988689600,3347.8600000000001],[988776000,3347.8600000000001],[988862400,3347.8600000000001],[988948800,3347.8600000000001],[989035200,3347.8600000000001],[989121600,3347.8600000000001],[989208000,3347.8600000000001],[989294400,3347.8600000000001],[989380800,3347.8600000000001],[989467200,3347.8600000000001],[989553600,3347.8600000000001],[989640000,3347.8600000000001],[989726400,3347.8600000000001],[989812800,3347.8600000000001],[989899200,3347.8600000000001],[989985600,3347.8600000000001],[990072000,3347.8600000000001],[990158400,3347.8600000000001],[990244800,3347.8600000000001],[990331200,3347.8600000000001],[990417600,3347.8600000000001],[990504000,3347.8600000000001],[990590400,3347.8600000000001],[990676800,3347.8600000000001],[990763200,3347.8600000000001],[990849600,3347.8600000000001],[990936000,3347.8600000000001],[991022400,3347.8600000000001],[991108800,3347.8600000000001],[991195200,3347.8600000000001],[991281600,3347.8600000000001],[991368000,3347.8600000000001],[991454400,3347.8600000000001],[991540800,3347.8600000000001],[991627200,3347.8600000000001],[991713600,3347.8600000000001],[991800000,3347.8600000000001],[991886400,3347.8600000000001],[991972800,3347.8600000000001],[992059200,3347.8600000000001],[992145600,3347.8600000000001],[992232000,3347.8600000000001],[992318400,3347.8600000000001],[992404800,3347.8600000000001],[992491200,3347.8600000000001],[992577600,3347.8600000000001],[992664000,3347.8600000000001],[992750400,3347.8600000000001],[992836800,3347.8600000000001],[992923200,3347.8600000000001],[993009600,3347.8600000000001],[993096000,3347.8600000000001],[993182400,3347.8600000000001],[993268800,3347.8600000000001],[993355200,3347.8600000000001],[993441600,3347.8600000000001],[993528000,3347.8600000000001],[993614400,3347.8600000000001],[993700800,3347.8600000000001],[993787200,3347.8600000000001],[993873600,3347.8600000000001],[993960000,3347.8600000000001],[994046400,3347.8600000000001],[994132800,3347.8600000000001],[994219200,5871.2600000000002],[994305600,5871.2600000000002]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2528.9513999999999],[947048400,2528.9513999999999],[947134800,2528.9513999999999],[947221200,2528.9513999999999],[947307600,2528.9513999999999],[947394000,2528.9513999999999],[947480400,2528.9513999999999],[947566800,2528.9513999999999],[947653200,2528.9513999999999],[947739600,2528.9513999999999],[947826000,2528.9513999999999],[947912400,2528.9513999999999],[947998800,2528.9513999999999],[948085200,2528.9513999999999],[948171600,2528.9513999999999],[948258000,2528.9513999999999],[948344400,2528.9513999999999],[948430800,2528.9513999999999],[948517200,2528.9513999999999],[948603600,2528.9513999999999],[948690000,2528.9513999999999],[948776400,2528.9513999999999],[948862800,2528.9513999999999],[948949200,2528.9513999999999],[949035600,2528.9513999999999],[949122000,2528.9513999999999],[949208400,2528.9513999999999],[949294800,2528.9513999999999],[949381200,2528.9513999999999],[949467600,2528.9513999999999],[949554000,2528.9513999999999],[949640400,2528.9513999999999],[949726800,2528.9513999999999],[949813200,2528.9513999999999],[949899600,2528.9513999999999],[949986000,2528.9513999999999],[950072400,2528.9513999999999],[950158800,2528.9513999999999],[950245200,2528.9513999999999],[950331600,2528.9513999999999],[950418000,2528.9513999999999],[950504400,2528.9513999999999],[950590800,2528.9513999999999],[950677200,2528.9513999999999],[950763600,2528.9513999999999],[950850000,2528.9513999999999],[950936400,2528.9513999999999],[951022800,2528.9513999999999],[951109200,2528.9513999999999],[951195600,2528.9513999999999],[951282000,2528.9513999999999],[951368400,2528.9513999999999],[951454800,2528.9513999999999],[951541200,2528.9513999999999],[951627600,2528.9513999999999],[951714000,2528.9513999999999],[951800400,2528.9513999999999],[951886800,2528.9513999999999],[951973200,2528.9513999999999],[952059600,2528.9513999999999],[952146000,2528.9513999999999],[952232400,2528.9513999999999],[952318800,2528.9513999999999],[952405200,2528.9513999999999],[952491600,2528.9513999999999],[952578000,2528.9513999999999],[952664400,2528.9513999999999],[952750800,2528.9513999999999],[952837200,2528.9513999999999],[952923600,2528.9513999999999],[953010000,2528.9513999999999],[953096400,2528.9513999999999],[953182800,2528.9513999999999],[953269200,2528.9513999999999],[953355600,2528.9513999999999],[953442000,2528.9513999999999],[953528400,2528.9513999999999],[953614800,2528.9513999999999],[953701200,2528.9513999999999],[953787600,2528.9513999999999],[953874000,2528.9513999999999],[953960400,2528.9513999999999],[954046800,2528.9513999999999],[954133200,2528.9513999999999],[954219600,2528.9513999999999],[954306000,2528.9513999999999],[954392400,2528.9513999999999],[954478800,2528.9513999999999],[954565200,2528.9513999999999],[954651600,2528.9513999999999],[954734400,2528.9513999999999],[954820800,2528.9513999999999],[954907200,2528.9513999999999],[954993600,2528.9513999999999],[955080000,2528.9513999999999],[955166400,2528.9513999999999],[955252800,2528.9513999999999],[955339200,2528.9513999999999],[955425600,2528.9513999999999],[955512000,2528.9513999999999],[955598400,2528.9513999999999],[955684800,2528.9513999999999],[955771200,2528.9513999999999],[955857600,2528.9513999999999],[955944000,2528.9513999999999],[956030400,2528.9513999999999],[956116800,2528.9513999999999],[956203200,2528.9513999999999],[956289600,2528.9513999999999],[956376000,2528.9513999999999],[956462400,2528.9513999999999],[956548800,2528.9513999999999],[956635200,2528.9513999999999],[956721600,2528.9513999999999],[956808000,2528.9513999999999],[956894400,2528.9513999999999],[956980800,2528.9513999999999],[957067200,2528.9513999999999],[957153600,2528.9513999999999],[957240000,2528.9513999999999],[957326400,2528.9513999999999],[957412800,2528.9513999999999],[957499200,2528.9513999999999],[957585600,2528.9513999999999],[957672000,2528.9513999999999],[957758400,2528.9513999999999],[957844800,2528.9513999999999],[957931200,2528.9513999999999],[958017600,2528.9513999999999],[958104000,2528.9513999999999],[958190400,2528.9513999999999],[958276800,2528.9513999999999],[958363200,2528.9513999999999],[958449600,2528.9513999999999],[958536000,2528.9513999999999],[958622400,2528.9513999999999],[958708800,2528.9513999999999],[958795200,2528.9513999999999],[958881600,2528.9513999999999],[958968000,2528.9513999999999],[959054400,2528.9513999999999],[959140800,2528.9513999999999],[959227200,2528.9513999999999],[959313600,2528.9513999999999],[959400000,2528.9513999999999],[959486400,2528.9513999999999],[959572800,2528.9513999999999],[959659200,2528.9513999999999],[959745600,2528.9513999999999],[959832000,2528.9513999999999],[959918400,2528.9513999999999],[960004800,2528.9513999999999],[960091200,2528.9513999999999],[960177600,2528.9513999999999],[960264000,2528.9513999999999],[960350400,2528.9513999999999],[960436800,2528.9513999999999],[960523200,2528.9513999999999],[960609600,2528.9513999999999],[960696000,2528.9513999999999],[960782400,2528.9513999999999],[960868800,2528.9513999999999],[960955200,2528.9513999999999],[961041600,2528.9513999999999],[961128000,2528.9513999999999],[961214400,2528.9513999999999],[961300800,2528.9513999999999],[961387200,2528.9513999999999],[961473600,2528.9513999999999],[961560000,2528.9513999999999],[961646400,2528.9513999999999],[961732800,2528.9513999999999],[961819200,2528.9513999999999],[961905600,2528.9513999999999],[961992000,2528.9513999999999],[962078400,2528.9513999999999],[962164800,2528.9513999999999],[962251200,2528.9513999999999],[962337600,2528.9513999999999],[962424000,2528.9513999999999],[962510400,2528.9513999999999],[962596800,2528.9513999999999],[962683200,2528.9513999999999],[962769600,2528.9513999999999],[962856000,3297.9358000000002],[962942400,3297.9358000000002],[963028800,3297.9358000000002],[963115200,3297.9358000000002],[963201600,3297.9358000000002],[963288000,3297.9358000000002],[963374400,3297.9358000000002],[963460800,3297.9358000000002],[963547200,3297.9358000000002],[963633600,3297.9358000000002],[963720000,3297.9358000000002],[963806400,3297.9358000000002],[963892800,3297.9358000000002],[963979200,3297.9358000000002],[964065600,3297.9358000000002],[964152000,3297.9358000000002],[964238400,3297.9358000000002],[964324800,3297.9358000000002],[964411200,3297.9358000000002],[964497600,3297.9358000000002],[964584000,3297.9358000000002],[964670400,3297.9358000000002],[964756800,3297.9358000000002],[964843200,3297.9358000000002],[964929600,3297.9358000000002],[965016000,3297.9358000000002],[965102400,3297.9358000000002],[965188800,3297.9358000000002],[965275200,3297.9358000000002],[965361600,3297.9358000000002],[965448000,3297.9358000000002],[965534400,3297.9358000000002],[965620800,3297.9358000000002],[965707200,3297.9358000000002],[965793600,3297.9358000000002],[965880000,3297.9358000000002],[965966400,3297.9358000000002],[966052800,3297.9358000000002],[966139200,3297.9358000000002],[966225600,3297.9358000000002],[966312000,3297.9358000000002],[966398400,3297.9358000000002],[966484800,3297.9358000000002],[966571200,3297.9358000000002],[966657600,3297.9358000000002],[966744000,3297.9358000000002],[966830400,3297.9358000000002],[966916800,3297.9358000000002],[967003200,3297.9358000000002],[967089600,3297.9358000000002],[967176000,3297.9358000000002],[967262400,3297.9358000000002],[967348800,3297.9358000000002],[967435200,3297.9358000000002],[967521600,3297.9358000000002],[967608000,3297.9358000000002],[967694400,3297.9358000000002],[967780800,3297.9358000000002],[967867200,3297.9358000000002],[967953600,3297.9358000000002],[968040000,3297.9358000000002],[968126400,3297.9358000000002],[968212800,3297.9358000000002],[968299200,3297.9358000000002],[968385600,3297.9358000000002],[968472000,3297.9358000000002],[968558400,3297.9358000000002],[968644800,3297.9358000000002],[968731200,3297.9358000000002],[968817600,3297.9358000000002],[968904000,3297.9358000000002],[968990400,3297.9358000000002],[969076800,3297.9358000000002],[969163200,3297.9358000000002],[969249600,3297.9358000000002],[969336000,3297.9358000000002],[969422400,3297.9358000000002],[969508800,3297.9358000000002],[969595200,3297.9358000000002],[969681600,3297.9358000000002],[969768000,3297.9358000000002],[969854400,3297.9358000000002],[969940800,3297.9358000000002],[970027200,3297.9358000000002],[970113600,3297.9358000000002],[970200000,3297.9358000000002],[970286400,3297.9358000000002],[970372800,3297.9358000000002],[970459200,3297.9358000000002],[970545600,3297.9358000000002],[970632000,3297.9358000000002],[970718400,3297.9358000000002],[970804800,3297.9358000000002],[970891200,3297.9358000000002],[970977600,3297.9358000000002],[971064000,3297.9358000000002],[971150400,3297.9358000000002],[971236800,3297.9358000000002],[971323200,3297.9358000000002],[971409600,3297.9358000000002],[971496000,3297.9358000000002],[971582400,3297.9358000000002],[971668800,3297.9358000000002],[971755200,3297.9358000000002],[971841600,3297.9358000000002],[971928000,3297.9358000000002],[972014400,3297.9358000000002],[972100800,3297.9358000000002],[972187200,3297.9358000000002],[972273600,3297.9358000000002],[972360000,3297.9358000000002],[972446400,3297.9358000000002],[972532800,3297.9358000000002],[972619200,3297.9358000000002],[972705600,3297.9358000000002],[972792000,3297.9358000000002],[972882000,3297.9358000000002],[972968400,3297.9358000000002],[973054800,3297.9358000000002],[973141200,3297.9358000000002],[973227600,3297.9358000000002],[973314000,3297.9358000000002],[973400400,3297.9358000000002],[973486800,3297.9358000000002],[973573200,3297.9358000000002],[973659600,3297.9358000000002],[973746000,3297.9358000000002],[973832400,3297.9358000000002],[973918800,3297.9358000000002],[974005200,3297.9358000000002],[974091600,3297.9358000000002],[974178000,3297.9358000000002],[974264400,3297.9358000000002],[974350800,3297.9358000000002],[974437200,3297.9358000000002],[974523600,3297.9358000000002],[974610000,3297.9358000000002],[974696400,3297.9358000000002],[974782800,3297.9358000000002],[974869200,3297.9358000000002],[974955600,3297.9358000000002],[975042000,3297.9358000000002],[975128400,3297.9358000000002],[975214800,3297.9358000000002],[975301200,3297.9358000000002],[975387600,3297.9358000000002],[975474000,3297.9358000000002],[975560400,3297.9358000000002],[975646800,3297.9358000000002],[975733200,3297.9358000000002],[975819600,3297.9358000000002],[975906000,3297.9358000000002],[975992400,3297.9358000000002],[976078800,3297.9358000000002],[976165200,3297.9358000000002],[976251600,3297.9358000000002],[976338000,3297.9358000000002],[976424400,3297.9358000000002],[976510800,3297.9358000000002],[976597200,3297.9358000000002],[976683600,3297.9358000000002],[976770000,3297.9358000000002],[976856400,3297.9358000000002],[976942800,3297.9358000000002],[977029200,3297.9358000000002],[977115600,3297.9358000000002],[977202000,3297.9358000000002],[977288400,3297.9358000000002],[977374800,3297.9358000000002],[977461200,3297.9358000000002],[977547600,3297.9358000000002],[977634000,3297.9358000000002],[977720400,3297.9358000000002],[977806800,3297.9358000000002],[977893200,3297.9358000000002],[977979600,3297.9358000000002],[978066000,3297.9358000000002],[978152400,3297.9358000000002],[978238800,3297.9358000000002],[978325200,3297.9358000000002],[978411600,3297.9358000000002],[978498000,3297.9358000000002],[978584400,3297.9358000000002],[978670800,3297.9358000000002],[978757200,3297.9358000000002],[978843600,3297.9358000000002],[978930000,3297.9358000000002],[979016400,3297.9358000000002],[979102800,3297.9358000000002],[979189200,3297.9358000000002],[979275600,3297.9358000000002],[979362000,3297.9358000000002],[979448400,3297.9358000000002],[979534800,3297.9358000000002],[979621200,3297.9358000000002],[979707600,3297.9358000000002],[979794000,3297.9358000000002],[979880400,3297.9358000000002],[979966800,3297.9358000000002],[980053200,3297.9358000000002],[980139600,3297.9358000000002],[980226000,3297.9358000000002],[980312400,3297.9358000000002],[980398800,3297.9358000000002],[980485200,3297.9358000000002],[980571600,3297.9358000000002],[980658000,3297.9358000000002],[980744400,3297.9358000000002],[980830800,3297.9358000000002],[980917200,3297.9358000000002],[981003600,3297.9358000000002],[981090000,3297.9358000000002],[981176400,3297.9358000000002],[981262800,3297.9358000000002],[981349200,3297.9358000000002],[981435600,3297.9358000000002],[981522000,3297.9358000000002],[981608400,3297.9358000000002],[981694800,3297.9358000000002],[981781200,3297.9358000000002],[981867600,3297.9358000000002],[981954000,3297.9358000000002],[982040400,3297.9358000000002],[982126800,3297.9358000000002],[982213200,3297.9358000000002],[982299600,3297.9358000000002],[982386000,3297.9358000000002],[982472400,3297.9358000000002],[982558800,3297.9358000000002],[982645200,3297.9358000000002],[982731600,3297.9358000000002],[982818000,3297.9358000000002],[982904400,3297.9358000000002],[982990800,3297.9358000000002],[983077200,3297.9358000000002],[983163600,3297.9358000000002],[983250000,3297.9358000000002],[983336400,3297.9358000000002],[983422800,3297.9358000000002],[983509200,3297.9358000000002],[983595600,3297.9358000000002],[983682000,3297.9358000000002],[983768400,3297.9358000000002],[983854800,3297.9358000000002],[983941200,3297.9358000000002],[984027600,3297.9358000000002],[984114000,3297.9358000000002],[984200400,3297.9358000000002],[984286800,3297.9358000000002],[984373200,3297.9358000000002],[984459600,3297.9358000000002],[984546000,3297.9358000000002],[984632400,3297.9358000000002],[984718800,3297.9358000000002],[984805200,3297.9358000000002],[984891600,3297.9358000000002],[984978000,3297.9358000000002],[985064400,3297.9358000000002],[985150800,3297.9358000000002],[985237200,3297.9358000000002],[985323600,3297.9358000000002],[985410000,3297.9358000000002],[985496400,3297.9358000000002],[985582800,3297.9358000000002],[985669200,3297.9358000000002],[985755600,3297.9358000000002],[985842000,3297.9358000000002],[985928400,3297.9358000000002],[986014800,3297.9358000000002],[986101200,3297.9358000000002],[986184000,3297.9358000000002],[986270400,3297.9358000000002],[986356800,3297.9358000000002],[986443200,3297.9358000000002],[986529600,3297.9358000000002],[986616000,3297.9358000000002],[986702400,3297.9358000000002],[986788800,3297.9358000000002],[986875200,3297.9358000000002],[986961600,3297.9358000000002],[987048000,3297.9358000000002],[987134400,3297.9358000000002],[987220800,3297.9358000000002],[987307200,3297.9358000000002],[987393600,3297.9358000000002],[987480000,3297.9358000000002],[987566400,3297.9358000000002],[987652800,3297.9358000000002],[987739200,3297.9358000000002],[987825600,3297.9358000000002],[987912000,3297.9358000000002],[987998400,3297.9358000000002],[988084800,3297.9358000000002],[988171200,3297.9358000000002],[988257600,3297.9358000000002],[988344000,3297.9358000000002],[988430400,3297.9358000000002],[988516800,3297.9358000000002],[988603200,3297.9358000000002],[988689600,3297.9358000000002],[988776000,3297.9358000000002],[988862400,3297.9358000000002],[988948800,3297.9358000000002],[989035200,3297.9358000000002],[989121600,3297.9358000000002],[989208000,3297.9358000000002],[989294400,3297.9358000000002],[989380800,3297.9358000000002],[989467200,3297.9358000000002],[989553600,3297.9358000000002],[989640000,3297.9358000000002],[989726400,3297.9358000000002],[989812800,3297.9358000000002],[989899200,3297.9358000000002],[989985600,3297.9358000000002],[990072000,3297.9358000000002],[990158400,3297.9358000000002],[990244800,3297.9358000000002],[990331200,3297.9358000000002],[990417600,3297.9358000000002],[990504000,3297.9358000000002],[990590400,3297.9358000000002],[990676800,3297.9358000000002],[990763200,3297.9358000000002],[990849600,3297.9358000000002],[990936000,3297.9358000000002],[991022400,3297.9358000000002],[991108800,3297.9358000000002],[991195200,3297.9358000000002],[991281600,3297.9358000000002],[991368000,3297.9358000000002],[991454400,3297.9358000000002],[991540800,3297.9358000000002],[991627200,3297.9358000000002],[991713600,3297.9358000000002],[991800000,3297.9358000000002],[991886400,3297.9358000000002],[991972800,3297.9358000000002],[992059200,3297.9358000000002],[992145600,3297.9358000000002],[992232000,3297.9358000000002],[992318400,3297.9358000000002],[992404800,3297.9358000000002],[992491200,3297.9358000000002],[992577600,3297.9358000000002],[992664000,3297.9358000000002],[992750400,3297.9358000000002],[992836800,3297.9358000000002],[992923200,3297.9358000000002],[993009600,3297.9358000000002],[993096000,3297.9358000000002],[993182400,3297.9358000000002],[993268800,3297.9358000000002],[993355200,3297.9358000000002],[993441600,3297.9358000000002],[993528000,3297.9358000000002],[993614400,3297.9358000000002],[993700800,3297.9358000000002],[993787200,3297.9358000000002],[993873600,3297.9358000000002],[993960000,3297.9358000000002],[994046400,3297.9358000000002],[994132800,3297.9358000000002],[994219200,14123.618399999999],[994305600,14123.618399999999]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2591.9989],[947048400,2591.9989],[947134800,2591.9989],[947221200,2591.9989],[947307600,2591.9989],[947394000,2591.9989],[947480400,2591.9989],[947566800,2591.9989],[947653200,2591.9989],[947739600,2591.9989],[947826000,2591.9989],[947912400,2591.9989],[947998800,2591.9989],[948085200,2591.9989],[948171600,2591.9989],[948258000,2591.9989],[948344400,2591.9989],[948430800,2591.9989],[948517200,2591.9989],[948603600,2591.9989],[948690000,2591.9989],[948776400,2591.9989],[948862800,2591.9989],[948949200,2591.9989],[949035600,2591.9989],[949122000,2591.9989],[949208400,2591.9989],[949294800,2591.9989],[949381200,2591.9989],[949467600,2591.9989],[949554000,2591.9989],[949640400,2591.9989],[949726800,2591.9989],[949813200,2591.9989],[949899600,2591.9989],[949986000,2591.9989],[950072400,2591.9989],[950158800,2591.9989],[950245200,2591.9989],[950331600,2591.9989],[950418000,2591.9989],[950504400,2591.9989],[950590800,2591.9989],[950677200,2591.9989],[950763600,2591.9989],[950850000,2591.9989],[950936400,2591.9989],[951022800,2591.9989],[951109200,2591.9989],[951195600,2591.9989],[951282000,2591.9989],[951368400,2591.9989],[951454800,2591.9989],[951541200,2591.9989],[951627600,2591.9989],[951714000,2591.9989],[951800400,2591.9989],[951886800,2591.9989],[951973200,2591.9989],[952059600,2591.9989],[952146000,2591.9989],[952232400,2591.9989],[952318800,2591.9989],[952405200,2591.9989],[952491600,2591.9989],[952578000,2591.9989],[952664400,2591.9989],[952750800,2591.9989],[952837200,2591.9989],[952923600,2591.9989],[953010000,2591.9989],[953096400,2591.9989],[953182800,2591.9989],[953269200,2591.9989],[953355600,2591.9989],[953442000,2591.9989],[953528400,2591.9989],[953614800,2591.9989],[953701200,2591.9989],[953787600,2591.9989],[953874000,2591.9989],[953960400,2591.9989],[954046800,2591.9989],[954133200,2591.9989],[954219600,2591.9989],[954306000,2591.9989],[954392400,2591.9989],[954478800,2591.9989],[954565200,2591.9989],[954651600,2591.9989],[954734400,2591.9989],[954820800,2591.9989],[954907200,2591.9989],[954993600,2591.9989],[955080000,2591.9989],[955166400,2591.9989],[955252800,2591.9989],[955339200,2591.9989],[955425600,2591.9989],[955512000,2591.9989],[955598400,2591.9989],[955684800,2591.9989],[955771200,2591.9989],[955857600,2591.9989],[955944000,2591.9989],[956030400,2591.9989],[956116800,2591.9989],[956203200,2591.9989],[956289600,2591.9989],[956376000,2591.9989],[956462400,2591.9989],[956548800,2591.9989],[956635200,2591.9989],[956721600,2591.9989],[956808000,2591.9989],[956894400,2591.9989],[956980800,2591.9989],[957067200,2591.9989],[957153600,2591.9989],[957240000,2591.9989],[957326400,2591.9989],[957412800,2591.9989],[957499200,2591.9989],[957585600,2591.9989],[957672000,2591.9989],[957758400,2591.9989],[957844800,2591.9989],[957931200,2591.9989],[958017600,2591.9989],[958104000,2591.9989],[958190400,2591.9989],[958276800,2591.9989],[958363200,2591.9989],[958449600,2591.9989],[958536000,2591.9989],[958622400,2591.9989],[958708800,2591.9989],[958795200,2591.9989],[958881600,2591.9989],[958968000,2591.9989],[959054400,2591.9989],[959140800,2591.9989],[959227200,2591.9989],[959313600,2591.9989],[959400000,2591.9989],[959486400,2591.9989],[959572800,2591.9989],[959659200,2591.9989],[959745600,2591.9989],[959832000,2591.9989],[959918400,2591.9989],[960004800,2591.9989],[960091200,2591.9989],[960177600,2591.9989],[960264000,2591.9989],[960350400,2591.9989],[960436800,2591.9989],[960523200,2591.9989],[960609600,2591.9989],[960696000,2591.9989],[960782400,2591.9989],[960868800,2591.9989],[960955200,2591.9989],[961041600,2591.9989],[961128000,2591.9989],[961214400,2591.9989],[961300800,2591.9989],[961387200,2591.9989],[961473600,2591.9989],[961560000,2591.9989],[961646400,2591.9989],[961732800,2591.9989],[961819200,2591.9989],[961905600,2591.9989],[961992000,2591.9989],[962078400,2591.9989],[962164800,2591.9989],[962251200,2591.9989],[962337600,2591.9989],[962424000,2591.9989],[962510400,2591.9989],[962596800,2591.9989],[962683200,2591.9989],[962769600,2591.9989],[962856000,3516.9665],[962942400,3516.9665],[963028800,3516.9665],[963115200,3516.9665],[963201600,3516.9665],[963288000,3516.9665],[963374400,3516.9665],[963460800,3516.9665],[963547200,3516.9665],[963633600,3516.9665],[963720000,3516.9665],[963806400,3516.9665],[963892800,3516.9665],[963979200,3516.9665],[964065600,3516.9665],[964152000,3516.9665],[964238400,3516.9665],[964324800,3516.9665],[964411200,3516.9665],[964497600,3516.9665],[964584000,3516.9665],[964670400,3516.9665],[964756800,3516.9665],[964843200,3516.9665],[964929600,3516.9665],[965016000,3516.9665],[965102400,3516.9665],[965188800,3516.9665],[965275200,3516.9665],[965361600,3516.9665],[965448000,3516.9665],[965534400,3516.9665],[965620800,3516.9665],[965707200,3516.9665],[965793600,3516.9665],[965880000,3516.9665],[965966400,3516.9665],[966052800,3516.9665],[966139200,3516.9665],[966225600,3516.9665],[966312000,3516.9665],[966398400,3516.9665],[966484800,3516.9665],[966571200,3516.9665],[966657600,3516.9665],[966744000,3516.9665],[966830400,3516.9665],[966916800,3516.9665],[967003200,3516.9665],[967089600,3516.9665],[967176000,3516.9665],[967262400,3516.9665],[967348800,3516.9665],[967435200,3516.9665],[967521600,3516.9665],[967608000,3516.9665],[967694400,3516.9665],[967780800,3516.9665],[967867200,3516.9665],[967953600,3516.9665],[968040000,3516.9665],[968126400,3516.9665],[968212800,3516.9665],[968299200,3516.9665],[968385600,3516.9665],[968472000,3516.9665],[968558400,3516.9665],[968644800,3516.9665],[968731200,3516.9665],[968817600,3516.9665],[968904000,3516.9665],[968990400,3516.9665],[969076800,3516.9665],[969163200,3516.9665],[969249600,3516.9665],[969336000,3516.9665],[969422400,3516.9665],[969508800,3516.9665],[969595200,3516.9665],[969681600,3516.9665],[969768000,3516.9665],[969854400,3516.9665],[969940800,3516.9665],[970027200,3516.9665],[970113600,3516.9665],[970200000,3516.9665],[970286400,3516.9665],[970372800,3516.9665],[970459200,3516.9665],[970545600,3516.9665],[970632000,3516.9665],[970718400,3516.9665],[970804800,3516.9665],[970891200,3516.9665],[970977600,3516.9665],[971064000,3516.9665],[971150400,3516.9665],[971236800,3516.9665],[971323200,3516.9665],[971409600,3516.9665],[971496000,3516.9665],[971582400,3516.9665],[971668800,3516.9665],[971755200,3516.9665],[971841600,3516.9665],[971928000,3516.9665],[972014400,3516.9665],[972100800,3516.9665],[972187200,3516.9665],[972273600,3516.9665],[972360000,3516.9665],[972446400,3516.9665],[972532800,3516.9665],[972619200,3516.9665],[972705600,3516.9665],[972792000,3516.9665],[972882000,3516.9665],[972968400,3516.9665],[973054800,3516.9665],[973141200,3516.9665],[973227600,3516.9665],[973314000,3516.9665],[973400400,3516.9665],[973486800,3516.9665],[973573200,3516.9665],[973659600,3516.9665],[973746000,3516.9665],[973832400,3516.9665],[973918800,3516.9665],[974005200,3516.9665],[974091600,3516.9665],[974178000,3516.9665],[974264400,3516.9665],[974350800,3516.9665],[974437200,3516.9665],[974523600,3516.9665],[974610000,3516.9665],[974696400,3516.9665],[974782800,3516.9665],[974869200,3516.9665],[974955600,3516.9665],[975042000,3516.9665],[975128400,3516.9665],[975214800,3516.9665],[975301200,3516.9665],[975387600,3516.9665],[975474000,3516.9665],[975560400,3516.9665],[975646800,3516.9665],[975733200,3516.9665],[975819600,3516.9665],[975906000,3516.9665],[975992400,3516.9665],[976078800,3516.9665],[976165200,3516.9665],[976251600,3516.9665],[976338000,3516.9665],[976424400,3516.9665],[976510800,3516.9665],[976597200,3516.9665],[976683600,3516.9665],[976770000,3516.9665],[976856400,3516.9665],[976942800,3516.9665],[977029200,3516.9665],[977115600,3516.9665],[977202000,3516.9665],[977288400,3516.9665],[977374800,3516.9665],[977461200,3516.9665],[977547600,3516.9665],[977634000,3516.9665],[977720400,3516.9665],[977806800,3516.9665],[977893200,3516.9665],[977979600,3516.9665],[978066000,3516.9665],[978152400,3516.9665],[978238800,3516.9665],[978325200,3516.9665],[978411600,3516.9665],[978498000,3516.9665],[978584400,3516.9665],[978670800,3516.9665],[978757200,3516.9665],[978843600,3516.9665],[978930000,3516.9665],[979016400,3516.9665],[979102800,3516.9665],[979189200,3516.9665],[979275600,3516.9665],[979362000,3516.9665],[979448400,3516.9665],[979534800,3516.9665],[979621200,3516.9665],[979707600,3516.9665],[979794000,3516.9665],[979880400,3516.9665],[979966800,3516.9665],[980053200,3516.9665],[980139600,3516.9665],[980226000,3516.9665],[980312400,3516.9665],[980398800,3516.9665],[980485200,3516.9665],[980571600,3516.9665],[980658000,3516.9665],[980744400,3516.9665],[980830800,3516.9665],[980917200,3516.9665],[981003600,3516.9665],[981090000,3516.9665],[981176400,3516.9665],[981262800,3516.9665],[981349200,3516.9665],[981435600,3516.9665],[981522000,3516.9665],[981608400,3516.9665],[981694800,3516.9665],[981781200,3516.9665],[981867600,3516.9665],[981954000,3516.9665],[982040400,3516.9665],[982126800,3516.9665],[982213200,3516.9665],[982299600,3516.9665],[982386000,3516.9665],[982472400,3516.9665],[982558800,3516.9665],[982645200,3516.9665],[982731600,3516.9665],[982818000,3516.9665],[982904400,3516.9665],[982990800,3516.9665],[983077200,3516.9665],[983163600,3516.9665],[983250000,3516.9665],[983336400,3516.9665],[983422800,3516.9665],[983509200,3516.9665],[983595600,3516.9665],[983682000,3516.9665],[983768400,3516.9665],[983854800,3516.9665],[983941200,3516.9665],[984027600,3516.9665],[984114000,3516.9665],[984200400,3516.9665],[984286800,3516.9665],[984373200,3516.9665],[984459600,3516.9665],[984546000,3516.9665],[984632400,3516.9665],[984718800,3516.9665],[984805200,3516.9665],[984891600,3516.9665],[984978000,3516.9665],[985064400,3516.9665],[985150800,3516.9665],[985237200,3516.9665],[985323600,3516.9665],[985410000,3516.9665],[985496400,3516.9665],[985582800,3516.9665],[985669200,3516.9665],[985755600,3516.9665],[985842000,3516.9665],[985928400,3516.9665],[986014800,3516.9665],[986101200,3516.9665],[986184000,3516.9665],[986270400,3516.9665],[986356800,3516.9665],[986443200,3516.9665],[986529600,3516.9665],[986616000,3516.9665],[986702400,3516.9665],[986788800,3516.9665],[986875200,3516.9665],[986961600,3516.9665],[987048000,3516.9665],[987134400,3516.9665],[987220800,3516.9665],[987307200,3516.9665],[987393600,3516.9665],[987480000,3516.9665],[987566400,3516.9665],[987652800,3516.9665],[987739200,3516.9665],[987825600,3516.9665],[987912000,3516.9665],[987998400,3516.9665],[988084800,3516.9665],[988171200,3516.9665],[988257600,3516.9665],[988344000,3516.9665],[988430400,3516.9665],[988516800,3516.9665],[988603200,3516.9665],[988689600,3516.9665],[988776000,3516.9665],[988862400,3516.9665],[988948800,3516.9665],[989035200,3516.9665],[989121600,3516.9665],[989208000,3516.9665],[989294400,3516.9665],[989380800,3516.9665],[989467200,3516.9665],[989553600,3516.9665],[989640000,3516.9665],[989726400,3516.9665],[989812800,3516.9665],[989899200,3516.9665],[989985600,3516.9665],[990072000,3516.9665],[990158400,3516.9665],[990244800,3516.9665],[990331200,3516.9665],[990417600,3516.9665],[990504000,3516.9665],[990590400,3516.9665],[990676800,3516.9665],[990763200,3516.9665],[990849600,3516.9665],[990936000,3516.9665],[991022400,3516.9665],[991108800,3516.9665],[991195200,3516.9665],[991281600,3516.9665],[991368000,3516.9665],[991454400,3516.9665],[991540800,3516.9665],[991627200,3516.9665],[991713600,3516.9665],[991800000,3516.9665],[991886400,3516.9665],[991972800,3516.9665],[992059200,3516.9665],[992145600,3516.9665],[992232000,3516.9665],[992318400,3516.9665],[992404800,3516.9665],[992491200,3516.9665],[992577600,3516.9665],[992664000,3516.9665],[992750400,3516.9665],[992836800,3516.9665],[992923200,3516.9665],[993009600,3516.9665],[993096000,3516.9665],[993182400,3516.9665],[993268800,3516.9665],[993355200,3516.9665],[993441600,3516.9665],[993528000,3516.9665],[993614400,3516.9665],[993700800,3516.9665],[993787200,3516.9665],[993873600,3516.9665],[993960000,3516.9665],[994046400,3516.9665],[994132800,3516.9665],[994219200,6211.0934999999999],[994305600,6211.0934999999999]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.5183000000002],[947048400,2492.5183000000002],[947134800,2492.5183000000002],[947221200,2492.5183000000002],[947307600,2492.5183000000002],[947394000,2492.5183000000002],[947480400,2492.5183000000002],[947566800,2492.5183000000002],[947653200,2492.5183000000002],[947739600,2492.5183000000002],[947826000,2492.5183000000002],[947912400,2492.5183000000002],[947998800,2492.5183000000002],[948085200,2492.5183000000002],[948171600,2492.5183000000002],[948258000,2492.5183000000002],[948344400,2492.5183000000002],[948430800,2492.5183000000002],[948517200,2492.5183000000002],[948603600,2492.5183000000002],[948690000,2492.5183000000002],[948776400,2492.5183000000002],[948862800,2492.5183000000002],[948949200,2492.5183000000002],[949035600,2492.5183000000002],[949122000,2492.5183000000002],[949208400,2492.5183000000002],[949294800,2492.5183000000002],[949381200,2492.5183000000002],[949467600,2492.5183000000002],[949554000,2492.5183000000002],[949640400,2492.5183000000002],[949726800,2492.5183000000002],[949813200,2492.5183000000002],[949899600,2492.5183000000002],[949986000,2492.5183000000002],[950072400,2492.5183000000002],[950158800,2492.5183000000002],[950245200,2492.5183000000002],[950331600,2492.5183000000002],[950418000,2492.5183000000002],[950504400,2492.5183000000002],[950590800,2492.5183000000002],[950677200,2492.5183000000002],[950763600,2492.5183000000002],[950850000,2492.5183000000002],[950936400,2492.5183000000002],[951022800,2492.5183000000002],[951109200,2492.5183000000002],[951195600,2492.5183000000002],[951282000,2492.5183000000002],[951368400,2492.5183000000002],[951454800,2492.5183000000002],[951541200,2492.5183000000002],[951627600,2492.5183000000002],[951714000,2492.5183000000002],[951800400,2492.5183000000002],[951886800,2492.5183000000002],[951973200,2492.5183000000002],[952059600,2492.5183000000002],[952146000,2492.5183000000002],[952232400,2492.5183000000002],[952318800,2492.5183000000002],[952405200,2492.5183000000002],[952491600,2492.5183000000002],[952578000,2492.5183000000002],[952664400,2492.5183000000002],[952750800,2492.5183000000002],[952837200,2492.5183000000002],[952923600,2492.5183000000002],[953010000,2492.5183000000002],[953096400,2492.5183000000002],[953182800,2492.5183000000002],[953269200,2492.5183000000002],[953355600,2492.5183000000002],[953442000,2492.5183000000002],[953528400,2492.5183000000002],[953614800,2492.5183000000002],[953701200,2492.5183000000002],[953787600,2492.5183000000002],[953874000,2492.5183000000002],[953960400,2492.5183000000002],[954046800,2492.5183000000002],[954133200,2492.5183000000002],[954219600,2492.5183000000002],[954306000,2492.5183000000002],[954392400,2492.5183000000002],[954478800,2492.5183000000002],[954565200,2492.5183000000002],[954651600,2492.5183000000002],[954734400,2492.5183000000002],[954820800,2492.5183000000002],[954907200,2492.5183000000002],[954993600,2492.5183000000002],[955080000,2492.5183000000002],[955166400,2492.5183000000002],[955252800,2492.5183000000002],[955339200,2492.5183000000002],[955425600,2492.5183000000002],[955512000,2492.5183000000002],[955598400,2492.5183000000002],[955684800,2492.5183000000002],[955771200,2492.5183000000002],[955857600,2492.5183000000002],[955944000,2492.5183000000002],[956030400,2492.5183000000002],[956116800,2492.5183000000002],[956203200,2492.5183000000002],[956289600,2492.5183000000002],[956376000,2492.5183000000002],[956462400,2492.5183000000002],[956548800,2492.5183000000002],[956635200,2492.5183000000002],[956721600,2492.5183000000002],[956808000,2492.5183000000002],[956894400,2492.5183000000002],[956980800,2492.5183000000002],[957067200,2492.5183000000002],[957153600,2492.5183000000002],[957240000,2492.5183000000002],[957326400,2492.5183000000002],[957412800,2492.5183000000002],[957499200,2492.5183000000002],[957585600,2492.5183000000002],[957672000,2492.5183000000002],[957758400,2492.5183000000002],[957844800,2492.5183000000002],[957931200,2492.5183000000002],[958017600,2492.5183000000002],[958104000,2492.5183000000002],[958190400,2492.5183000000002],[958276800,2492.5183000000002],[958363200,2492.5183000000002],[958449600,2492.5183000000002],[958536000,2492.5183000000002],[958622400,2492.5183000000002],[958708800,2492.5183000000002],[958795200,2492.5183000000002],[958881600,2492.5183000000002],[958968000,2492.5183000000002],[959054400,2492.5183000000002],[959140800,2492.5183000000002],[959227200,2492.5183000000002],[959313600,2492.5183000000002],[959400000,2492.5183000000002],[959486400,2492.5183000000002],[959572800,2492.5183000000002],[959659200,2492.5183000000002],[959745600,2492.5183000000002],[959832000,2492.5183000000002],[959918400,2492.5183000000002],[960004800,2492.5183000000002],[960091200,2492.5183000000002],[960177600,2492.5183000000002],[960264000,2492.5183000000002],[960350400,2492.5183000000002],[960436800,2492.5183000000002],[960523200,2492.5183000000002],[960609600,2492.5183000000002],[960696000,2492.5183000000002],[960782400,2492.5183000000002],[960868800,2492.5183000000002],[960955200,2492.5183000000002],[961041600,2492.5183000000002],[961128000,2492.5183000000002],[961214400,2492.5183000000002],[961300800,2492.5183000000002],[961387200,2492.5183000000002],[961473600,2492.5183000000002],[961560000,2492.5183000000002],[961646400,2492.5183000000002],[961732800,2492.5183000000002],[961819200,2492.5183000000002],[961905600,2492.5183000000002],[961992000,2492.5183000000002],[962078400,2492.5183000000002],[962164800,2492.5183000000002],[962251200,2492.5183000000002],[962337600,2492.5183000000002],[962424000,2492.5183000000002],[962510400,2492.5183000000002],[962596800,2492.5183000000002],[962683200,2492.5183000000002],[962769600,2492.5183000000002],[962856000,3567.0183000000002],[962942400,3567.0183000000002],[963028800,3567.0183000000002],[963115200,3567.0183000000002],[963201600,3567.0183000000002],[963288000,3567.0183000000002],[963374400,3567.0183000000002],[963460800,3567.0183000000002],[963547200,3567.0183000000002],[963633600,3567.0183000000002],[963720000,3567.0183000000002],[963806400,3567.0183000000002],[963892800,3567.0183000000002],[963979200,3567.0183000000002],[964065600,3567.0183000000002],[964152000,3567.0183000000002],[964238400,3567.0183000000002],[964324800,3567.0183000000002],[964411200,3567.0183000000002],[964497600,3567.0183000000002],[964584000,3567.0183000000002],[964670400,3567.0183000000002],[964756800,3567.0183000000002],[964843200,3567.0183000000002],[964929600,3567.0183000000002],[965016000,3567.0183000000002],[965102400,3567.0183000000002],[965188800,3567.0183000000002],[965275200,3567.0183000000002],[965361600,3567.0183000000002],[965448000,3567.0183000000002],[965534400,3567.0183000000002],[965620800,3567.0183000000002],[965707200,3567.0183000000002],[965793600,3567.0183000000002],[965880000,3567.0183000000002],[965966400,3567.0183000000002],[966052800,3567.0183000000002],[966139200,3567.0183000000002],[966225600,3567.0183000000002],[966312000,3567.0183000000002],[966398400,3567.0183000000002],[966484800,3567.0183000000002],[966571200,3567.0183000000002],[966657600,3567.0183000000002],[966744000,3567.0183000000002],[966830400,3567.0183000000002],[966916800,3567.0183000000002],[967003200,3567.0183000000002],[967089600,3567.0183000000002],[967176000,3567.0183000000002],[967262400,3567.0183000000002],[967348800,3567.0183000000002],[967435200,3567.0183000000002],[967521600,3567.0183000000002],[967608000,3567.0183000000002],[967694400,3567.0183000000002],[967780800,3567.0183000000002],[967867200,3567.0183000000002],[967953600,3567.0183000000002],[968040000,3567.0183000000002],[968126400,3567.0183000000002],[968212800,3567.0183000000002],[968299200,3567.0183000000002],[968385600,3567.0183000000002],[968472000,3567.0183000000002],[968558400,3567.0183000000002],[968644800,3567.0183000000002],[968731200,3567.0183000000002],[968817600,3567.0183000000002],[968904000,3567.0183000000002],[968990400,3567.0183000000002],[969076800,3567.0183000000002],[969163200,3567.0183000000002],[969249600,3567.0183000000002],[969336000,3567.0183000000002],[969422400,3567.0183000000002],[969508800,3567.0183000000002],[969595200,3567.0183000000002],[969681600,3567.0183000000002],[969768000,3567.0183000000002],[969854400,3567.0183000000002],[969940800,3567.0183000000002],[970027200,3567.0183000000002],[970113600,3567.0183000000002],[970200000,3567.0183000000002],[970286400,3567.0183000000002],[970372800,3567.0183000000002],[970459200,3567.0183000000002],[970545600,3567.0183000000002],[970632000,3567.0183000000002],[970718400,3567.0183000000002],[970804800,3567.0183000000002],[970891200,3567.0183000000002],[970977600,3567.0183000000002],[971064000,3567.0183000000002],[971150400,3567.0183000000002],[971236800,3567.0183000000002],[971323200,3567.0183000000002],[971409600,3567.0183000000002],[971496000,3567.0183000000002],[971582400,3567.0183000000002],[971668800,3567.0183000000002],[971755200,3567.0183000000002],[971841600,3567.0183000000002],[971928000,3567.0183000000002],[972014400,3567.0183000000002],[972100800,3567.0183000000002],[972187200,3567.0183000000002],[972273600,3567.0183000000002],[972360000,3567.0183000000002],[972446400,3567.0183000000002],[972532800,3567.0183000000002],[972619200,3567.0183000000002],[972705600,3567.0183000000002],[972792000,3567.0183000000002],[972882000,3567.0183000000002],[972968400,3567.0183000000002],[973054800,3567.0183000000002],[973141200,3567.0183000000002],[973227600,3567.0183000000002],[973314000,3567.0183000000002],[973400400,3567.0183000000002],[973486800,3567.0183000000002],[973573200,3567.0183000000002],[973659600,3567.0183000000002],[973746000,3567.0183000000002],[973832400,3567.0183000000002],[973918800,3567.0183000000002],[974005200,3567.0183000000002],[974091600,3567.0183000000002],[974178000,3567.0183000000002],[974264400,3567.0183000000002],[974350800,3567.0183000000002],[974437200,3567.0183000000002],[974523600,3567.0183000000002],[974610000,3567.0183000000002],[974696400,3567.0183000000002],[974782800,3567.0183000000002],[974869200,3567.0183000000002],[974955600,3567.0183000000002],[975042000,3567.0183000000002],[975128400,3567.0183000000002],[975214800,3567.0183000000002],[975301200,3567.0183000000002],[975387600,3567.0183000000002],[975474000,3567.0183000000002],[975560400,3567.0183000000002],[975646800,3567.0183000000002],[975733200,3567.0183000000002],[975819600,3567.0183000000002],[975906000,3567.0183000000002],[975992400,3567.0183000000002],[976078800,3567.0183000000002],[976165200,3567.0183000000002],[976251600,3567.0183000000002],[976338000,3567.0183000000002],[976424400,3567.0183000000002],[976510800,3567.0183000000002],[976597200,3567.0183000000002],[976683600,3567.0183000000002],[976770000,3567.0183000000002],[976856400,3567.0183000000002],[976942800,3567.0183000000002],[977029200,3567.0183000000002],[977115600,3567.0183000000002],[977202000,3567.0183000000002],[977288400,3567.0183000000002],[977374800,3567.0183000000002],[977461200,3567.0183000000002],[977547600,3567.0183000000002],[977634000,3567.0183000000002],[977720400,3567.0183000000002],[977806800,3567.0183000000002],[977893200,3567.0183000000002],[977979600,3567.0183000000002],[978066000,3567.0183000000002],[978152400,3567.0183000000002],[978238800,3567.0183000000002],[978325200,3567.0183000000002],[978411600,3567.0183000000002],[978498000,3567.0183000000002],[978584400,3567.0183000000002],[978670800,3567.0183000000002],[978757200,3567.0183000000002],[978843600,3567.0183000000002],[978930000,3567.0183000000002],[979016400,3567.0183000000002],[979102800,3567.0183000000002],[979189200,3567.0183000000002],[979275600,3567.0183000000002],[979362000,3567.0183000000002],[979448400,3567.0183000000002],[979534800,3567.0183000000002],[979621200,3567.0183000000002],[979707600,3567.0183000000002],[979794000,3567.0183000000002],[979880400,3567.0183000000002],[979966800,3567.0183000000002],[980053200,3567.0183000000002],[980139600,3567.0183000000002],[980226000,3567.0183000000002],[980312400,3567.0183000000002],[980398800,3567.0183000000002],[980485200,3567.0183000000002],[980571600,3567.0183000000002],[980658000,3567.0183000000002],[980744400,3567.0183000000002],[980830800,3567.0183000000002],[980917200,3567.0183000000002],[981003600,3567.0183000000002],[981090000,3567.0183000000002],[981176400,3567.0183000000002],[981262800,3567.0183000000002],[981349200,3567.0183000000002],[981435600,3567.0183000000002],[981522000,3567.0183000000002],[981608400,3567.0183000000002],[981694800,3567.0183000000002],[981781200,3567.0183000000002],[981867600,3567.0183000000002],[981954000,3567.0183000000002],[982040400,3567.0183000000002],[982126800,3567.0183000000002],[982213200,3567.0183000000002],[982299600,3567.0183000000002],[982386000,3567.0183000000002],[982472400,3567.0183000000002],[982558800,3567.0183000000002],[982645200,3567.0183000000002],[982731600,3567.0183000000002],[982818000,3567.0183000000002],[982904400,3567.0183000000002],[982990800,3567.0183000000002],[983077200,3567.0183000000002],[983163600,3567.0183000000002],[983250000,3567.0183000000002],[983336400,3567.0183000000002],[983422800,3567.0183000000002],[983509200,3567.0183000000002],[983595600,3567.0183000000002],[983682000,3567.0183000000002],[983768400,3567.0183000000002],[983854800,3567.0183000000002],[983941200,3567.0183000000002],[984027600,3567.0183000000002],[984114000,3567.0183000000002],[984200400,3567.0183000000002],[984286800,3567.0183000000002],[984373200,3567.0183000000002],[984459600,3567.0183000000002],[984546000,3567.0183000000002],[984632400,3567.0183000000002],[984718800,3567.0183000000002],[984805200,3567.0183000000002],[984891600,3567.0183000000002],[984978000,3567.0183000000002],[985064400,3567.0183000000002],[985150800,3567.0183000000002],[985237200,3567.0183000000002],[985323600,3567.0183000000002],[985410000,3567.0183000000002],[985496400,3567.0183000000002],[985582800,3567.0183000000002],[985669200,3567.0183000000002],[985755600,3567.0183000000002],[985842000,3567.0183000000002],[985928400,3567.0183000000002],[986014800,3567.0183000000002],[986101200,3567.0183000000002],[986184000,3567.0183000000002],[986270400,3567.0183000000002],[986356800,3567.0183000000002],[986443200,3567.0183000000002],[986529600,3567.0183000000002],[986616000,3567.0183000000002],[986702400,3567.0183000000002],[986788800,3567.0183000000002],[986875200,3567.0183000000002],[986961600,3567.0183000000002],[987048000,3567.0183000000002],[987134400,3567.0183000000002],[987220800,3567.0183000000002],[987307200,3567.0183000000002],[987393600,3567.0183000000002],[987480000,3567.0183000000002],[987566400,3567.0183000000002],[987652800,3567.0183000000002],[987739200,3567.0183000000002],[987825600,3567.0183000000002],[987912000,3567.0183000000002],[987998400,3567.0183000000002],[988084800,3567.0183000000002],[988171200,3567.0183000000002],[988257600,3567.0183000000002],[988344000,3567.0183000000002],[988430400,3567.0183000000002],[988516800,3567.0183000000002],[988603200,3567.0183000000002],[988689600,3567.0183000000002],[988776000,3567.0183000000002],[988862400,3567.0183000000002],[988948800,3567.0183000000002],[989035200,3567.0183000000002],[989121600,3567.0183000000002],[989208000,3567.0183000000002],[989294400,3567.0183000000002],[989380800,3567.0183000000002],[989467200,3567.0183000000002],[989553600,3567.0183000000002],[989640000,3567.0183000000002],[989726400,3567.0183000000002],[989812800,3567.0183000000002],[989899200,3567.0183000000002],[989985600,3567.0183000000002],[990072000,3567.0183000000002],[990158400,3567.0183000000002],[990244800,3567.0183000000002],[990331200,3567.0183000000002],[990417600,3567.0183000000002],[990504000,3567.0183000000002],[990590400,3567.0183000000002],[990676800,3567.0183000000002],[990763200,3567.0183000000002],[990849600,3567.0183000000002],[990936000,3567.0183000000002],[991022400,3567.0183000000002],[991108800,3567.0183000000002],[991195200,3567.0183000000002],[991281600,3567.0183000000002],[991368000,3567.0183000000002],[991454400,3567.0183000000002],[991540800,3567.0183000000002],[991627200,3567.0183000000002],[991713600,3567.0183000000002],[991800000,3567.0183000000002],[991886400,3567.0183000000002],[991972800,3567.0183000000002],[992059200,3567.0183000000002],[992145600,3567.0183000000002],[992232000,3567.0183000000002],[992318400,3567.0183000000002],[992404800,3567.0183000000002],[992491200,3567.0183000000002],[992577600,3567.0183000000002],[992664000,3567.0183000000002],[992750400,3567.0183000000002],[992836800,3567.0183000000002],[992923200,3567.0183000000002],[993009600,3567.0183000000002],[993096000,3567.0183000000002],[993182400,3567.0183000000002],[993268800,3567.0183000000002],[993355200,3567.0183000000002],[993441600,3567.0183000000002],[993528000,3567.0183000000002],[993614400,3567.0183000000002],[993700800,3567.0183000000002],[993787200,3567.0183000000002],[993873600,3567.0183000000002],[993960000,3567.0183000000002],[994046400,3567.0183000000002],[994132800,3567.0183000000002],[994219200,8727.7026999999998],[994305600,8727.7026999999998]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2674],[947048400,2674],[947134800,2674],[947221200,2674],[947307600,2674],[947394000,2674],[947480400,2674],[947566800,2674],[947653200,2674],[947739600,2674],[947826000,2674],[947912400,2674],[947998800,2674],[948085200,2674],[948171600,2674],[948258000,2674],[948344400,2674],[948430800,2674],[948517200,2674],[948603600,2674],[948690000,2674],[948776400,2674],[948862800,2674],[948949200,2674],[949035600,2674],[949122000,2674],[949208400,2674],[949294800,2674],[949381200,2674],[949467600,2674],[949554000,2674],[949640400,2674],[949726800,2674],[949813200,2674],[949899600,2674],[949986000,2674],[950072400,2674],[950158800,2674],[950245200,2674],[950331600,2674],[950418000,2674],[950504400,2674],[950590800,2674],[950677200,2674],[950763600,2674],[950850000,2674],[950936400,2674],[951022800,2674],[951109200,2674],[951195600,2674],[951282000,2674],[951368400,2674],[951454800,2674],[951541200,2674],[951627600,2674],[951714000,2674],[951800400,2674],[951886800,2674],[951973200,2674],[952059600,2674],[952146000,2674],[952232400,2674],[952318800,2674],[952405200,2674],[952491600,2674],[952578000,2674],[952664400,2674],[952750800,2674],[952837200,2674],[952923600,2674],[953010000,2674],[953096400,2674],[953182800,2674],[953269200,2674],[953355600,2674],[953442000,2674],[953528400,2674],[953614800,2674],[953701200,2674],[953787600,2674],[953874000,2674],[953960400,2674],[954046800,2674],[954133200,2674],[954219600,2674],[954306000,2674],[954392400,2674],[954478800,2674],[954565200,2674],[954651600,2674],[954734400,2674],[954820800,2674],[954907200,2674],[954993600,2674],[955080000,2674],[955166400,2674],[955252800,2674],[955339200,2674],[955425600,2674],[955512000,2674],[955598400,2674],[955684800,2674],[955771200,2674],[955857600,2674],[955944000,2674],[956030400,2674],[956116800,2674],[956203200,2674],[956289600,2674],[956376000,2674],[956462400,2674],[956548800,2674],[956635200,2674],[956721600,2674],[956808000,2674],[956894400,2674],[956980800,2674],[957067200,2674],[957153600,2674],[957240000,2674],[957326400,2674],[957412800,2674],[957499200,2674],[957585600,2674],[957672000,2674],[957758400,2674],[957844800,2674],[957931200,2674],[958017600,2674],[958104000,2674],[958190400,2674],[958276800,2674],[958363200,2674],[958449600,2674],[958536000,2674],[958622400,2674],[958708800,2674],[958795200,2674],[958881600,2674],[958968000,2674],[959054400,2674],[959140800,2674],[959227200,2674],[959313600,2674],[959400000,2674],[959486400,2674],[959572800,2674],[959659200,2674],[959745600,2674],[959832000,2674],[959918400,2674],[960004800,2674],[960091200,2674],[960177600,2674],[960264000,2674],[960350400,2674],[960436800,2674],[960523200,2674],[960609600,2674],[960696000,2674],[960782400,2674],[960868800,2674],[960955200,2674],[961041600,2674],[961128000,2674],[961214400,2674],[961300800,2674],[961387200,2674],[961473600,2674],[961560000,2674],[961646400,2674],[961732800,2674],[961819200,2674],[961905600,2674],[961992000,2674],[962078400,2674],[962164800,2674],[962251200,2674],[962337600,2674],[962424000,2674],[962510400,2674],[962596800,2674],[962683200,2674],[962769600,2674],[962856000,4865.04],[962942400,4865.04],[963028800,4865.04],[963115200,4865.04],[963201600,4865.04],[963288000,4865.04],[963374400,4865.04],[963460800,4865.04],[963547200,4865.04],[963633600,4865.04],[963720000,4865.04],[963806400,4865.04],[963892800,4865.04],[963979200,4865.04],[964065600,4865.04],[964152000,4865.04],[964238400,4865.04],[964324800,4865.04],[964411200,4865.04],[964497600,4865.04],[964584000,4865.04],[964670400,4865.04],[964756800,4865.04],[964843200,4865.04],[964929600,4865.04],[965016000,4865.04],[965102400,4865.04],[965188800,4865.04],[965275200,4865.04],[965361600,4865.04],[965448000,4865.04],[965534400,4865.04],[965620800,4865.04],[965707200,4865.04],[965793600,4865.04],[965880000,4865.04],[965966400,4865.04],[966052800,4865.04],[966139200,4865.04],[966225600,4865.04],[966312000,4865.04],[966398400,4865.04],[966484800,4865.04],[966571200,4865.04],[966657600,4865.04],[966744000,4865.04],[966830400,4865.04],[966916800,4865.04],[967003200,4865.04],[967089600,4865.04],[967176000,4865.04],[967262400,4865.04],[967348800,4865.04],[967435200,4865.04],[967521600,4865.04],[967608000,4865.04],[967694400,4865.04],[967780800,4865.04],[967867200,4865.04],[967953600,4865.04],[968040000,4865.04],[968126400,4865.04],[968212800,4865.04],[968299200,4865.04],[968385600,4865.04],[968472000,4865.04],[968558400,4865.04],[968644800,4865.04],[968731200,4865.04],[968817600,4865.04],[968904000,4865.04],[968990400,4865.04],[969076800,4865.04],[969163200,4865.04],[969249600,4865.04],[969336000,4865.04],[969422400,4865.04],[969508800,4865.04],[969595200,4865.04],[969681600,4865.04],[969768000,4865.04],[969854400,4865.04],[969940800,4865.04],[970027200,4865.04],[970113600,4865.04],[970200000,4865.04],[970286400,4865.04],[970372800,4865.04],[970459200,4865.04],[970545600,4865.04],[970632000,4865.04],[970718400,4865.04],[970804800,4865.04],[970891200,4865.04],[970977600,4865.04],[971064000,4865.04],[971150400,4865.04],[971236800,4865.04],[971323200,4865.04],[971409600,4865.04],[971496000,4865.04],[971582400,4865.04],[971668800,4865.04],[971755200,4865.04],[971841600,4865.04],[971928000,4865.04],[972014400,4865.04],[972100800,4865.04],[972187200,4865.04],[972273600,4865.04],[972360000,4865.04],[972446400,4865.04],[972532800,4865.04],[972619200,4865.04],[972705600,4865.04],[972792000,4865.04],[972882000,4865.04],[972968400,4865.04],[973054800,4865.04],[973141200,4865.04],[973227600,4865.04],[973314000,4865.04],[973400400,4865.04],[973486800,4865.04],[973573200,4865.04],[973659600,4865.04],[973746000,4865.04],[973832400,4865.04],[973918800,4865.04],[974005200,4865.04],[974091600,4865.04],[974178000,4865.04],[974264400,4865.04],[974350800,4865.04],[974437200,4865.04],[974523600,4865.04],[974610000,4865.04],[974696400,4865.04],[974782800,4865.04],[974869200,4865.04],[974955600,4865.04],[975042000,4865.04],[975128400,4865.04],[975214800,4865.04],[975301200,4865.04],[975387600,4865.04],[975474000,4865.04],[975560400,4865.04],[975646800,4865.04],[975733200,4865.04],[975819600,4865.04],[975906000,4865.04],[975992400,4865.04],[976078800,4865.04],[976165200,4865.04],[976251600,4865.04],[976338000,4865.04],[976424400,4865.04],[976510800,4865.04],[976597200,4865.04],[976683600,4865.04],[976770000,4865.04],[976856400,4865.04],[976942800,4865.04],[977029200,4865.04],[977115600,4865.04],[977202000,4865.04],[977288400,4865.04],[977374800,4865.04],[977461200,4865.04],[977547600,4865.04],[977634000,4865.04],[977720400,4865.04],[977806800,4865.04],[977893200,4865.04],[977979600,4865.04],[978066000,4865.04],[978152400,4865.04],[978238800,4865.04],[978325200,4865.04],[978411600,4865.04],[978498000,4865.04],[978584400,4865.04],[978670800,4865.04],[978757200,4865.04],[978843600,4865.04],[978930000,4865.04],[979016400,4865.04],[979102800,4865.04],[979189200,4865.04],[979275600,4865.04],[979362000,4865.04],[979448400,4865.04],[979534800,4865.04],[979621200,4865.04],[979707600,4865.04],[979794000,4865.04],[979880400,4865.04],[979966800,4865.04],[980053200,4865.04],[980139600,4865.04],[980226000,4865.04],[980312400,4865.04],[980398800,4865.04],[980485200,4865.04],[980571600,4865.04],[980658000,4865.04],[980744400,4865.04],[980830800,4865.04],[980917200,4865.04],[981003600,4865.04],[981090000,4865.04],[981176400,4865.04],[981262800,4865.04],[981349200,4865.04],[981435600,4865.04],[981522000,4865.04],[981608400,4865.04],[981694800,4865.04],[981781200,4865.04],[981867600,4865.04],[981954000,4865.04],[982040400,4865.04],[982126800,4865.04],[982213200,4865.04],[982299600,4865.04],[982386000,4865.04],[982472400,4865.04],[982558800,4865.04],[982645200,4865.04],[982731600,4865.04],[982818000,4865.04],[982904400,4865.04],[982990800,4865.04],[983077200,4865.04],[983163600,4865.04],[983250000,4865.04],[983336400,4865.04],[983422800,4865.04],[983509200,4865.04],[983595600,4865.04],[983682000,4865.04],[983768400,4865.04],[983854800,4865.04],[983941200,4865.04],[984027600,4865.04],[984114000,4865.04],[984200400,4865.04],[984286800,4865.04],[984373200,4865.04],[984459600,4865.04],[984546000,4865.04],[984632400,4865.04],[984718800,4865.04],[984805200,4865.04],[984891600,4865.04],[984978000,4865.04],[985064400,4865.04],[985150800,4865.04],[985237200,4865.04],[985323600,4865.04],[985410000,4865.04],[985496400,4865.04],[985582800,4865.04],[985669200,4865.04],[985755600,4865.04],[985842000,4865.04],[985928400,4865.04],[986014800,4865.04],[986101200,4865.04],[986184000,4865.04],[986270400,4865.04],[986356800,4865.04],[986443200,4865.04],[986529600,4865.04],[986616000,4865.04],[986702400,4865.04],[986788800,4865.04],[986875200,4865.04],[986961600,4865.04],[987048000,4865.04],[987134400,4865.04],[987220800,4865.04],[987307200,4865.04],[987393600,4865.04],[987480000,4865.04],[987566400,4865.04],[987652800,4865.04],[987739200,4865.04],[987825600,4865.04],[987912000,4865.04],[987998400,4865.04],[988084800,4865.04],[988171200,4865.04],[988257600,4865.04],[988344000,4865.04],[988430400,4865.04],[988516800,4865.04],[988603200,4865.04],[988689600,4865.04],[988776000,4865.04],[988862400,4865.04],[988948800,4865.04],[989035200,4865.04],[989121600,4865.04],[989208000,4865.04],[989294400,4865.04],[989380800,4865.04],[989467200,4865.04],[989553600,4865.04],[989640000,4865.04],[989726400,4865.04],[989812800,4865.04],[989899200,4865.04],[989985600,4865.04],[990072000,4865.04],[990158400,4865.04],[990244800,4865.04],[990331200,4865.04],[990417600,4865.04],[990504000,4865.04],[990590400,4865.04],[990676800,4865.04],[990763200,4865.04],[990849600,4865.04],[990936000,4865.04],[991022400,4865.04],[991108800,4865.04],[991195200,4865.04],[991281600,4865.04],[991368000,4865.04],[991454400,4865.04],[991540800,4865.04],[991627200,4865.04],[991713600,4865.04],[991800000,4865.04],[991886400,4865.04],[991972800,4865.04],[992059200,4865.04],[992145600,4865.04],[992232000,4865.04],[992318400,4865.04],[992404800,4865.04],[992491200,4865.04],[992577600,4865.04],[992664000,4865.04],[992750400,4865.04],[992836800,4865.04],[992923200,4865.04],[993009600,4865.04],[993096000,4865.04],[993182400,4865.04],[993268800,4865.04],[993355200,4865.04],[993441600,4865.04],[993528000,4865.04],[993614400,4865.04],[993700800,4865.04],[993787200,4865.04],[993873600,4865.04],[993960000,4865.04],[994046400,4865.04],[994132800,4865.04],[994219200,5083.3900000000003],[994305600,5083.3900000000003]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,2493.5742],[947134800,2493.5742],[947221200,2493.5742],[947307600,2493.5742],[947394000,2493.5742],[947480400,2493.5742],[947566800,2493.5742],[947653200,2493.5742],[947739600,2493.5742],[947826000,2493.5742],[947912400,2493.5742],[947998800,2493.5742],[948085200,2493.5742],[948171600,2493.5742],[948258000,2493.5742],[948344400,2493.5742],[948430800,2493.5742],[948517200,2493.5742],[948603600,2493.5742],[948690000,2493.5742],[948776400,2493.5742],[948862800,2493.5742],[948949200,2493.5742],[949035600,2493.5742],[949122000,2493.5742],[949208400,2493.5742],[949294800,2493.5742],[949381200,2493.5742],[949467600,2493.5742],[949554000,2493.5742],[949640400,2493.5742],[949726800,2493.5742],[949813200,2493.5742],[949899600,2493.5742],[949986000,2493.5742],[950072400,2493.5742],[950158800,2493.5742],[950245200,2493.5742],[950331600,2493.5742],[950418000,2493.5742],[950504400,2493.5742],[950590800,2493.5742],[950677200,2493.5742],[950763600,2493.5742],[950850000,2493.5742],[950936400,2493.5742],[951022800,2493.5742],[951109200,2493.5742],[951195600,2493.5742],[951282000,2493.5742],[951368400,2493.5742],[951454800,2493.5742],[951541200,2493.5742],[951627600,2493.5742],[951714000,2493.5742],[951800400,2493.5742],[951886800,2493.5742],[951973200,2493.5742],[952059600,2493.5742],[952146000,2493.5742],[952232400,2493.5742],[952318800,2493.5742],[952405200,2493.5742],[952491600,2493.5742],[952578000,2493.5742],[952664400,2493.5742],[952750800,2493.5742],[952837200,2493.5742],[952923600,2493.5742],[953010000,2493.5742],[953096400,2493.5742],[953182800,2493.5742],[953269200,2493.5742],[953355600,2493.5742],[953442000,2493.5742],[953528400,2493.5742],[953614800,2493.5742],[953701200,2493.5742],[953787600,2493.5742],[953874000,2493.5742],[953960400,2493.5742],[954046800,2493.5742],[954133200,2493.5742],[954219600,2493.5742],[954306000,2493.5742],[954392400,2493.5742],[954478800,2493.5742],[954565200,2493.5742],[954651600,2493.5742],[954734400,2493.5742],[954820800,2493.5742],[954907200,2493.5742],[954993600,2493.5742],[955080000,2493.5742],[955166400,2493.5742],[955252800,2493.5742],[955339200,2493.5742],[955425600,2493.5742],[955512000,2493.5742],[955598400,2493.5742],[955684800,2493.5742],[955771200,2493.5742],[955857600,2493.5742],[955944000,2493.5742],[956030400,2493.5742],[956116800,2493.5742],[956203200,2493.5742],[956289600,2493.5742],[956376000,2493.5742],[956462400,2493.5742],[956548800,2493.5742],[956635200,2493.5742],[956721600,2493.5742],[956808000,2493.5742],[956894400,2493.5742],[956980800,2493.5742],[957067200,2493.5742],[957153600,2493.5742],[957240000,2493.5742],[957326400,2493.5742],[957412800,2493.5742],[957499200,2493.5742],[957585600,2493.5742],[957672000,2493.5742],[957758400,2493.5742],[957844800,2493.5742],[957931200,2493.5742],[958017600,2493.5742],[958104000,2493.5742],[958190400,2493.5742],[958276800,2493.5742],[958363200,2493.5742],[958449600,2493.5742],[958536000,2493.5742],[958622400,2493.5742],[958708800,2493.5742],[958795200,2493.5742],[958881600,2493.5742],[958968000,2493.5742],[959054400,2493.5742],[959140800,2493.5742],[959227200,2493.5742],[959313600,2493.5742],[959400000,2493.5742],[959486400,2493.5742],[959572800,2493.5742],[959659200,2493.5742],[959745600,2493.5742],[959832000,2493.5742],[959918400,2493.5742],[960004800,2493.5742],[960091200,2493.5742],[960177600,2493.5742],[960264000,2493.5742],[960350400,2493.5742],[960436800,2493.5742],[960523200,2493.5742],[960609600,2493.5742],[960696000,2493.5742],[960782400,2493.5742],[960868800,2493.5742],[960955200,2493.5742],[961041600,2493.5742],[961128000,2493.5742],[961214400,2493.5742],[961300800,2493.5742],[961387200,2493.5742],[961473600,2493.5742],[961560000,2493.5742],[961646400,2493.5742],[961732800,2493.5742],[961819200,2493.5742],[961905600,2493.5742],[961992000,2493.5742],[962078400,2493.5742],[962164800,2493.5742],[962251200,2493.5742],[962337600,2493.5742],[962424000,2493.5742],[962510400,2493.5742],[962596800,2493.5742],[962683200,2493.5742],[962769600,2493.5742],[962856000,5471.7929000000004],[994132800,5471.7929000000004],[994219200,9344.3925999999992],[994305600,9344.3925999999992],[994392000,9344.3925999999992],[994478400,9344.3925999999992],[994564800,9344.3925999999992],[994651200,9344.3925999999992],[994737600,9344.3925999999992],[994824000,9344.3925999999992],[994910400,9344.3925999999992],[994996800,9344.3925999999992],[995083200,9344.3925999999992],[995169600,9344.3925999999992],[995256000,9344.3925999999992],[995342400,9344.3925999999992],[995428800,9344.3925999999992],[995515200,9344.3925999999992],[995601600,9344.3925999999992],[995688000,9344.3925999999992],[995774400,9344.3925999999992],[995860800,9344.3925999999992],[995947200,9344.3925999999992],[996033600,9344.3925999999992],[996120000,9344.3925999999992],[996206400,9344.3925999999992],[996292800,9344.3925999999992],[996379200,9344.3925999999992],[996465600,9344.3925999999992],[996552000,9344.3925999999992],[996638400,9344.3925999999992],[996724800,9344.3925999999992],[996811200,9344.3925999999992],[996897600,9344.3925999999992],[996984000,9344.3925999999992],[997070400,9344.3925999999992],[997156800,9344.3925999999992],[997243200,9344.3925999999992],[997329600,9344.3925999999992],[997416000,9344.3925999999992],[997502400,9344.3925999999992],[997588800,9344.3925999999992],[997675200,9344.3925999999992],[997761600,9344.3925999999992],[997848000,9344.3925999999992],[997934400,9344.3925999999992],[998020800,9344.3925999999992],[998107200,9344.3925999999992],[998193600,9344.3925999999992],[998280000,9344.3925999999992],[998366400,9344.3925999999992],[998452800,9344.3925999999992],[998539200,9344.3925999999992],[998625600,9344.3925999999992],[998712000,9344.3925999999992],[998798400,9344.3925999999992],[998884800,9344.3925999999992],[998971200,9344.3925999999992],[999057600,9344.3925999999992],[999144000,9344.3925999999992],[999230400,9344.3925999999992],[999316800,9344.3925999999992],[999403200,9344.3925999999992],[999489600,9344.3925999999992],[999576000,9344.3925999999992],[999662400,9344.3925999999992],[999748800,9344.3925999999992],[999835200,9344.3925999999992],[999921600,9344.3925999999992],[1000008000,9344.3925999999992],[1000094400,9344.3925999999992],[1000180800,9344.3925999999992],[1000267200,9344.3925999999992],[1000353600,9344.3925999999992],[1000440000,9344.3925999999992],[1000526400,9344.3925999999992],[1000612800,9344.3925999999992],[1000699200,9344.3925999999992],[1000785600,9344.3925999999992],[1000872000,9344.3925999999992],[1000958400,9344.3925999999992],[1001044800,9344.3925999999992],[1001131200,9344.3925999999992],[1001217600,9344.3925999999992],[1001304000,9344.3925999999992],[1001390400,9344.3925999999992],[1001476800,9344.3925999999992],[1001563200,9344.3925999999992],[1001649600,9344.3925999999992],[1001736000,9344.3925999999992],[1001822400,9344.3925999999992],[1001908800,9344.3925999999992],[1001995200,9344.3925999999992],[1002081600,9344.3925999999992],[1002168000,9344.3925999999992],[1002254400,9344.3925999999992],[1002340800,9344.3925999999992],[1002427200,9344.3925999999992],[1002513600,9344.3925999999992],[1002600000,9344.3925999999992],[1002686400,9344.3925999999992],[1002772800,9344.3925999999992],[1002859200,9344.3925999999992],[1002945600,9344.3925999999992],[1003032000,9344.3925999999992],[1003118400,9344.3925999999992],[1003204800,9344.3925999999992],[1003291200,9344.3925999999992],[1003377600,9344.3925999999992],[1003464000,9344.3925999999992],[1003550400,9344.3925999999992],[1003636800,9344.3925999999992],[1003723200,9344.3925999999992],[1003809600,9344.3925999999992],[1003896000,9344.3925999999992],[1003982400,9344.3925999999992],[1004068800,9344.3925999999992],[1004155200,9344.3925999999992],[1004241600,9344.3925999999992],[1004331600,9344.3925999999992],[1004418000,9344.3925999999992],[1004504400,9344.3925999999992],[1004590800,9344.3925999999992],[1004677200,9344.3925999999992],[1004763600,9344.3925999999992],[1004850000,9344.3925999999992],[1004936400,9344.3925999999992],[1005022800,9344.3925999999992],[1005109200,9344.3925999999992],[1005195600,9344.3925999999992],[1005282000,9344.3925999999992],[1005368400,9344.3925999999992],[1005454800,9344.3925999999992],[1005541200,9344.3925999999992],[1005627600,9344.3925999999992],[1005714000,9344.3925999999992],[1005800400,9344.3925999999992],[1005886800,9344.3925999999992],[1005973200,9344.3925999999992],[1006059600,9344.3925999999992],[1006146000,9344.3925999999992],[1006232400,9344.3925999999992],[1006318800,9344.3925999999992],[1006405200,9344.3925999999992],[1006491600,9344.3925999999992],[1006578000,9344.3925999999992],[1006664400,9344.3925999999992],[1006750800,9344.3925999999992],[1006837200,9344.3925999999992],[1006923600,9344.3925999999992],[1007010000,9344.3925999999992],[1007096400,9344.3925999999992],[1007182800,9344.3925999999992],[1007269200,9344.3925999999992],[1007355600,9344.3925999999992],[1007442000,9344.3925999999992],[1007528400,9344.3925999999992],[1007614800,9344.3925999999992],[1007701200,9344.3925999999992],[1007787600,9344.3925999999992],[1007874000,9344.3925999999992],[1007960400,9344.3925999999992],[1008046800,9344.3925999999992],[1008133200,9344.3925999999992],[1008219600,9344.3925999999992],[1008306000,9344.3925999999992],[1008392400,9344.3925999999992],[1008478800,9344.3925999999992],[1008565200,9344.3925999999992],[1008651600,9344.3925999999992],[1008738000,9344.3925999999992],[1008824400,9344.3925999999992],[1008910800,9344.3925999999992],[1008997200,9344.3925999999992],[1009083600,9344.3925999999992],[1009170000,9344.3925999999992],[1009256400,9344.3925999999992],[1009342800,9344.3925999999992],[1009429200,9344.3925999999992],[1009515600,9344.3925999999992],[1009602000,9344.3925999999992],[1009688400,9344.3925999999992],[1009774800,9344.3925999999992],[1009861200,9344.3925999999992],[1009947600,9344.3925999999992],[1010034000,9344.3925999999992],[1010120400,9344.3925999999992],[1010206800,9344.3925999999992],[1010293200,9344.3925999999992],[1010379600,9344.3925999999992],[1010466000,9344.3925999999992],[1010552400,9344.3925999999992],[1010638800,9344.3925999999992],[1010725200,9344.3925999999992],[1010811600,9344.3925999999992],[1010898000,9344.3925999999992],[1010984400,9344.3925999999992],[1011070800,9344.3925999999992],[1011157200,9344.3925999999992],[1011243600,9344.3925999999992],[1011330000,9344.3925999999992],[1011416400,9344.3925999999992],[1011502800,9344.3925999999992],[1011589200,9344.3925999999992],[1011675600,9344.3925999999992],[1011762000,9344.3925999999992],[1011848400,9344.3925999999992],[1011934800,9344.3925999999992],[1012021200,9344.3925999999992],[1012107600,9344.3925999999992],[1012194000,9344.3925999999992],[1012280400,9344.3925999999992],[1012366800,9344.3925999999992],[1012453200,9344.3925999999992],[1012539600,9344.3925999999992],[1012626000,9344.3925999999992],[1012712400,9344.3925999999992],[1012798800,9344.3925999999992],[1012885200,9344.3925999999992],[1012971600,9344.3925999999992],[1013058000,9344.3925999999992],[1013144400,9344.3925999999992],[1013230800,9344.3925999999992],[1013317200,9344.3925999999992],[1013403600,9344.3925999999992],[1013490000,9344.3925999999992],[1013576400,9344.3925999999992],[1013662800,9344.3925999999992],[1013749200,9344.3925999999992],[1013835600,9344.3925999999992],[1013922000,9344.3925999999992],[1014008400,9344.3925999999992],[1014094800,9344.3925999999992],[1014181200,9344.3925999999992],[1014267600,9344.3925999999992],[1014354000,9344.3925999999992],[1014440400,9344.3925999999992],[1014526800,9344.3925999999992],[1014613200,9344.3925999999992],[1014699600,9344.3925999999992],[1014786000,9344.3925999999992],[1014872400,9344.3925999999992],[1014958800,9344.3925999999992],[1015045200,9344.3925999999992],[1015131600,9344.3925999999992],[1015218000,9344.3925999999992],[1015304400,9344.3925999999992],[1015390800,9344.3925999999992],[1015477200,9344.3925999999992],[1015563600,9344.3925999999992],[1015650000,9344.3925999999992],[1015736400,9344.3925999999992],[1015822800,9344.3925999999992],[1015909200,9344.3925999999992],[1015995600,9344.3925999999992],[1016082000,9344.3925999999992],[1016168400,9344.3925999999992],[1016254800,9344.3925999999992],[1016341200,9344.3925999999992],[1016427600,9344.3925999999992],[1016514000,9344.3925999999992],[1016600400,9344.3925999999992],[1016686800,9344.3925999999992],[1016773200,9344.3925999999992],[1016859600,9344.3925999999992],[1016946000,9344.3925999999992],[1017032400,9344.3925999999992],[1017118800,9344.3925999999992],[1017205200,9344.3925999999992],[1017291600,9344.3925999999992],[1017378000,9344.3925999999992],[1017464400,9344.3925999999992],[1017550800,9344.3925999999992],[1017637200,9344.3925999999992],[1017723600,9344.3925999999992],[1017810000,9344.3925999999992],[1017896400,9344.3925999999992],[1017982800,9344.3925999999992],[1018069200,9344.3925999999992],[1018155600,9344.3925999999992],[1018238400,9344.3925999999992],[1018324800,9344.3925999999992],[1018411200,9344.3925999999992],[1018497600,9344.3925999999992],[1018584000,9344.3925999999992],[1018670400,9344.3925999999992],[1018756800,9344.3925999999992],[1018843200,9344.3925999999992],[1018929600,9344.3925999999992],[1019016000,9344.3925999999992],[1019102400,9344.3925999999992],[1019188800,9344.3925999999992],[1019275200,9344.3925999999992],[1019361600,9344.3925999999992],[1019448000,9344.3925999999992],[1019534400,9344.3925999999992],[1019620800,9344.3925999999992],[1019707200,9344.3925999999992],[1019793600,9344.3925999999992],[1019880000,9344.3925999999992],[1019966400,9344.3925999999992],[1020052800,9344.3925999999992],[1020139200,9344.3925999999992],[1020225600,9344.3925999999992],[1020312000,9344.3925999999992],[1020398400,9344.3925999999992],[1020484800,9344.3925999999992],[1020571200,9344.3925999999992],[1020657600,9344.3925999999992],[1020744000,9344.3925999999992],[1020830400,9344.3925999999992],[1020916800,9344.3925999999992],[1021003200,9344.3925999999992],[1021089600,9344.3925999999992],[1021176000,9344.3925999999992],[1021262400,9344.3925999999992],[1021348800,9344.3925999999992],[1021435200,9344.3925999999992],[1021521600,9344.3925999999992],[1021608000,9344.3925999999992],[1021694400,9344.3925999999992],[1021780800,9344.3925999999992],[1021867200,9344.3925999999992],[1021953600,9344.3925999999992],[1022040000,9344.3925999999992],[1022126400,9344.3925999999992],[1022212800,9344.3925999999992],[1022299200,9344.3925999999992],[1022385600,9344.3925999999992],[1022472000,9344.3925999999992],[1022558400,9344.3925999999992],[1022644800,9344.3925999999992],[1022731200,9344.3925999999992],[1022817600,9344.3925999999992],[1022904000,9344.3925999999992],[1022990400,9344.3925999999992],[1023076800,9344.3925999999992],[1023163200,9344.3925999999992],[1023249600,9344.3925999999992],[1023336000,9344.3925999999992],[1023422400,9344.3925999999992],[1023508800,9344.3925999999992],[1023595200,9344.3925999999992],[1023681600,9344.3925999999992],[1023768000,9344.3925999999992],[1023854400,9344.3925999999992],[1023940800,9344.3925999999992],[1024027200,9344.3925999999992],[1024113600,9344.3925999999992],[1024200000,9344.3925999999992],[1024286400,9344.3925999999992],[1024372800,9344.3925999999992],[1024459200,9344.3925999999992],[1024545600,9344.3925999999992],[1024632000,9344.3925999999992],[1024718400,9344.3925999999992],[1024804800,9344.3925999999992],[1024891200,9344.3925999999992],[1024977600,9344.3925999999992],[1025064000,9344.3925999999992],[1025150400,9344.3925999999992],[1025236800,9344.3925999999992],[1025323200,9344.3925999999992],[1025409600,9344.3925999999992],[1025496000,9344.3925999999992],[1025582400,9344.3925999999992],[1025668800,14749.896199999999]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2517.1732999999999],[947048400,2517.1732999999999],[947134800,2517.1732999999999],[947221200,2517.1732999999999],[947307600,2517.1732999999999],[947394000,2517.1732999999999],[947480400,2517.1732999999999],[947566800,2517.1732999999999],[947653200,2517.1732999999999],[947739600,2517.1732999999999],[947826000,2517.1732999999999],[947912400,2517.1732999999999],[947998800,2517.1732999999999],[948085200,2517.1732999999999],[948171600,2517.1732999999999],[948258000,2517.1732999999999],[948344400,2517.1732999999999],[948430800,2517.1732999999999],[948517200,2517.1732999999999],[948603600,2517.1732999999999],[948690000,2517.1732999999999],[948776400,2517.1732999999999],[948862800,2517.1732999999999],[948949200,2517.1732999999999],[949035600,2517.1732999999999],[949122000,2517.1732999999999],[949208400,2517.1732999999999],[949294800,2517.1732999999999],[949381200,2517.1732999999999],[949467600,2517.1732999999999],[949554000,2517.1732999999999],[949640400,2517.1732999999999],[949726800,2517.1732999999999],[949813200,2517.1732999999999],[949899600,2517.1732999999999],[949986000,2517.1732999999999],[950072400,2517.1732999999999],[950158800,2517.1732999999999],[950245200,2517.1732999999999],[950331600,2517.1732999999999],[950418000,2517.1732999999999],[950504400,2517.1732999999999],[950590800,2517.1732999999999],[950677200,2517.1732999999999],[950763600,2517.1732999999999],[950850000,2517.1732999999999],[950936400,2517.1732999999999],[951022800,2517.1732999999999],[951109200,2517.1732999999999],[951195600,2517.1732999999999],[951282000,2517.1732999999999],[951368400,2517.1732999999999],[951454800,2517.1732999999999],[951541200,2517.1732999999999],[951627600,2517.1732999999999],[951714000,2517.1732999999999],[951800400,2517.1732999999999],[951886800,2517.1732999999999],[951973200,2517.1732999999999],[952059600,2517.1732999999999],[952146000,2517.1732999999999],[952232400,2517.1732999999999],[952318800,2517.1732999999999],[952405200,2517.1732999999999],[952491600,2517.1732999999999],[952578000,2517.1732999999999],[952664400,2517.1732999999999],[952750800,2517.1732999999999],[952837200,2517.1732999999999],[952923600,2517.1732999999999],[953010000,2517.1732999999999],[953096400,2517.1732999999999],[953182800,2517.1732999999999],[953269200,2517.1732999999999],[953355600,2517.1732999999999],[953442000,2517.1732999999999],[953528400,2517.1732999999999],[953614800,2517.1732999999999],[953701200,2517.1732999999999],[953787600,2517.1732999999999],[953874000,2517.1732999999999],[953960400,2517.1732999999999],[954046800,2517.1732999999999],[954133200,2517.1732999999999],[954219600,2517.1732999999999],[954306000,2517.1732999999999],[954392400,2517.1732999999999],[954478800,2517.1732999999999],[954565200,2517.1732999999999],[954651600,2517.1732999999999],[954734400,2517.1732999999999],[954820800,2517.1732999999999],[954907200,2517.1732999999999],[954993600,2517.1732999999999],[955080000,2517.1732999999999],[955166400,2517.1732999999999],[955252800,2517.1732999999999],[955339200,2517.1732999999999],[955425600,2517.1732999999999],[955512000,2517.1732999999999],[955598400,2517.1732999999999],[955684800,2517.1732999999999],[955771200,2517.1732999999999],[955857600,2517.1732999999999],[955944000,2517.1732999999999],[956030400,2517.1732999999999],[956116800,2517.1732999999999],[956203200,2517.1732999999999],[956289600,2517.1732999999999],[956376000,2517.1732999999999],[956462400,2517.1732999999999],[956548800,2517.1732999999999],[956635200,2517.1732999999999],[956721600,2517.1732999999999],[956808000,2517.1732999999999],[956894400,2517.1732999999999],[956980800,2517.1732999999999],[957067200,2517.1732999999999],[957153600,2517.1732999999999],[957240000,2517.1732999999999],[957326400,2517.1732999999999],[957412800,2517.1732999999999],[957499200,2517.1732999999999],[957585600,2517.1732999999999],[957672000,2517.1732999999999],[957758400,2517.1732999999999],[957844800,2517.1732999999999],[957931200,2517.1732999999999],[958017600,2517.1732999999999],[958104000,2517.1732999999999],[958190400,2517.1732999999999],[958276800,2517.1732999999999],[958363200,2517.1732999999999],[958449600,2517.1732999999999],[958536000,2517.1732999999999],[958622400,2517.1732999999999],[958708800,2517.1732999999999],[958795200,2517.1732999999999],[958881600,2517.1732999999999],[958968000,2517.1732999999999],[959054400,2517.1732999999999],[959140800,2517.1732999999999],[959227200,2517.1732999999999],[959313600,2517.1732999999999],[959400000,2517.1732999999999],[959486400,2517.1732999999999],[959572800,2517.1732999999999],[959659200,2517.1732999999999],[959745600,2517.1732999999999],[959832000,2517.1732999999999],[959918400,2517.1732999999999],[960004800,2517.1732999999999],[960091200,2517.1732999999999],[960177600,2517.1732999999999],[960264000,2517.1732999999999],[960350400,2517.1732999999999],[960436800,2517.1732999999999],[960523200,2517.1732999999999],[960609600,2517.1732999999999],[960696000,2517.1732999999999],[960782400,2517.1732999999999],[960868800,2517.1732999999999],[960955200,2517.1732999999999],[961041600,2517.1732999999999],[961128000,2517.1732999999999],[961214400,2517.1732999999999],[961300800,2517.1732999999999],[961387200,2517.1732999999999],[961473600,2517.1732999999999],[961560000,2517.1732999999999],[961646400,2517.1732999999999],[961732800,2517.1732999999999],[961819200,2517.1732999999999],[961905600,2517.1732999999999],[961992000,2517.1732999999999],[962078400,2517.1732999999999],[962164800,2517.1732999999999],[962251200,2517.1732999999999],[962337600,2517.1732999999999],[962424000,2517.1732999999999],[962510400,2517.1732999999999],[962596800,2517.1732999999999],[962683200,2517.1732999999999],[962769600,2517.1732999999999],[962856000,4228.8512000000001],[994132800,4228.8512000000001],[994219200,7944.6783999999998],[994305600,7944.6783999999998],[994392000,7944.6783999999998],[994478400,7944.6783999999998],[994564800,7944.6783999999998],[994651200,7944.6783999999998],[994737600,7944.6783999999998],[994824000,7944.6783999999998],[994910400,7944.6783999999998],[994996800,7944.6783999999998],[995083200,7944.6783999999998],[995169600,7944.6783999999998],[995256000,7944.6783999999998],[995342400,7944.6783999999998],[995428800,7944.6783999999998],[995515200,7944.6783999999998],[995601600,7944.6783999999998],[995688000,7944.6783999999998],[995774400,7944.6783999999998],[995860800,7944.6783999999998],[995947200,7944.6783999999998],[996033600,7944.6783999999998],[996120000,7944.6783999999998],[996206400,7944.6783999999998],[996292800,7944.6783999999998],[996379200,7944.6783999999998],[996465600,7944.6783999999998],[996552000,7944.6783999999998],[996638400,7944.6783999999998],[996724800,7944.6783999999998],[996811200,7944.6783999999998],[996897600,7944.6783999999998],[996984000,7944.6783999999998],[997070400,7944.6783999999998],[997156800,7944.6783999999998],[997243200,7944.6783999999998],[997329600,7944.6783999999998],[997416000,7944.6783999999998],[997502400,7944.6783999999998],[997588800,7944.6783999999998],[997675200,7944.6783999999998],[997761600,7944.6783999999998],[997848000,7944.6783999999998],[997934400,7944.6783999999998],[998020800,7944.6783999999998],[998107200,7944.6783999999998],[998193600,7944.6783999999998],[998280000,7944.6783999999998],[998366400,7944.6783999999998],[998452800,7944.6783999999998],[998539200,7944.6783999999998],[998625600,7944.6783999999998],[998712000,7944.6783999999998],[998798400,7944.6783999999998],[998884800,7944.6783999999998],[998971200,7944.6783999999998],[999057600,7944.6783999999998],[999144000,7944.6783999999998],[999230400,7944.6783999999998],[999316800,7944.6783999999998],[999403200,7944.6783999999998],[999489600,7944.6783999999998],[999576000,7944.6783999999998],[999662400,7944.6783999999998],[999748800,7944.6783999999998],[999835200,7944.6783999999998],[999921600,7944.6783999999998],[1000008000,7944.6783999999998],[1000094400,7944.6783999999998],[1000180800,7944.6783999999998],[1000267200,7944.6783999999998],[1000353600,7944.6783999999998],[1000440000,7944.6783999999998],[1000526400,7944.6783999999998],[1000612800,7944.6783999999998],[1000699200,7944.6783999999998],[1000785600,7944.6783999999998],[1000872000,7944.6783999999998],[1000958400,7944.6783999999998],[1001044800,7944.6783999999998],[1001131200,7944.6783999999998],[1001217600,7944.6783999999998],[1001304000,7944.6783999999998],[1001390400,7944.6783999999998],[1001476800,7944.6783999999998],[1001563200,7944.6783999999998],[1001649600,7944.6783999999998],[1001736000,7944.6783999999998],[1001822400,7944.6783999999998],[1001908800,7944.6783999999998],[1001995200,7944.6783999999998],[1002081600,7944.6783999999998],[1002168000,7944.6783999999998],[1002254400,7944.6783999999998],[1002340800,7944.6783999999998],[1002427200,7944.6783999999998],[1002513600,7944.6783999999998],[1002600000,7944.6783999999998],[1002686400,7944.6783999999998],[1002772800,7944.6783999999998],[1002859200,7944.6783999999998],[1002945600,7944.6783999999998],[1003032000,7944.6783999999998],[1003118400,7944.6783999999998],[1003204800,7944.6783999999998],[1003291200,7944.6783999999998],[1003377600,7944.6783999999998],[1003464000,7944.6783999999998],[1003550400,7944.6783999999998],[1003636800,7944.6783999999998],[1003723200,7944.6783999999998],[1003809600,7944.6783999999998],[1003896000,7944.6783999999998],[1003982400,7944.6783999999998],[1004068800,7944.6783999999998],[1004155200,7944.6783999999998],[1004241600,7944.6783999999998],[1004331600,7944.6783999999998],[1004418000,7944.6783999999998],[1004504400,7944.6783999999998],[1004590800,7944.6783999999998],[1004677200,7944.6783999999998],[1004763600,7944.6783999999998],[1004850000,7944.6783999999998],[1004936400,7944.6783999999998],[1005022800,7944.6783999999998],[1005109200,7944.6783999999998],[1005195600,7944.6783999999998],[1005282000,7944.6783999999998],[1005368400,7944.6783999999998],[1005454800,7944.6783999999998],[1005541200,7944.6783999999998],[1005627600,7944.6783999999998],[1005714000,7944.6783999999998],[1005800400,7944.6783999999998],[1005886800,7944.6783999999998],[1005973200,7944.6783999999998],[1006059600,7944.6783999999998],[1006146000,7944.6783999999998],[1006232400,7944.6783999999998],[1006318800,7944.6783999999998],[1006405200,7944.6783999999998],[1006491600,7944.6783999999998],[1006578000,7944.6783999999998],[1006664400,7944.6783999999998],[1006750800,7944.6783999999998],[1006837200,7944.6783999999998],[1006923600,7944.6783999999998],[1007010000,7944.6783999999998],[1007096400,7944.6783999999998],[1007182800,7944.6783999999998],[1007269200,7944.6783999999998],[1007355600,7944.6783999999998],[1007442000,7944.6783999999998],[1007528400,7944.6783999999998],[1007614800,7944.6783999999998],[1007701200,7944.6783999999998],[1007787600,7944.6783999999998],[1007874000,7944.6783999999998],[1007960400,7944.6783999999998],[1008046800,7944.6783999999998],[1008133200,7944.6783999999998],[1008219600,7944.6783999999998],[1008306000,7944.6783999999998],[1008392400,7944.6783999999998],[1008478800,7944.6783999999998],[1008565200,7944.6783999999998],[1008651600,7944.6783999999998],[1008738000,7944.6783999999998],[1008824400,7944.6783999999998],[1008910800,7944.6783999999998],[1008997200,7944.6783999999998],[1009083600,7944.6783999999998],[1009170000,7944.6783999999998],[1009256400,7944.6783999999998],[1009342800,7944.6783999999998],[1009429200,7944.6783999999998],[1009515600,7944.6783999999998],[1009602000,7944.6783999999998],[1009688400,7944.6783999999998],[1009774800,7944.6783999999998],[1009861200,7944.6783999999998],[1009947600,7944.6783999999998],[1010034000,7944.6783999999998],[1010120400,7944.6783999999998],[1010206800,7944.6783999999998],[1010293200,7944.6783999999998],[1010379600,7944.6783999999998],[1010466000,7944.6783999999998],[1010552400,7944.6783999999998],[1010638800,7944.6783999999998],[1010725200,7944.6783999999998],[1010811600,7944.6783999999998],[1010898000,7944.6783999999998],[1010984400,7944.6783999999998],[1011070800,7944.6783999999998],[1011157200,7944.6783999999998],[1011243600,7944.6783999999998],[1011330000,7944.6783999999998],[1011416400,7944.6783999999998],[1011502800,7944.6783999999998],[1011589200,7944.6783999999998],[1011675600,7944.6783999999998],[1011762000,7944.6783999999998],[1011848400,7944.6783999999998],[1011934800,7944.6783999999998],[1012021200,7944.6783999999998],[1012107600,7944.6783999999998],[1012194000,7944.6783999999998],[1012280400,7944.6783999999998],[1012366800,7944.6783999999998],[1012453200,7944.6783999999998],[1012539600,7944.6783999999998],[1012626000,7944.6783999999998],[1012712400,7944.6783999999998],[1012798800,7944.6783999999998],[1012885200,7944.6783999999998],[1012971600,7944.6783999999998],[1013058000,7944.6783999999998],[1013144400,7944.6783999999998],[1013230800,7944.6783999999998],[1013317200,7944.6783999999998],[1013403600,7944.6783999999998],[1013490000,7944.6783999999998],[1013576400,7944.6783999999998],[1013662800,7944.6783999999998],[1013749200,7944.6783999999998],[1013835600,7944.6783999999998],[1013922000,7944.6783999999998],[1014008400,7944.6783999999998],[1014094800,7944.6783999999998],[1014181200,7944.6783999999998],[1014267600,7944.6783999999998],[1014354000,7944.6783999999998],[1014440400,7944.6783999999998],[1014526800,7944.6783999999998],[1014613200,7944.6783999999998],[1014699600,7944.6783999999998],[1014786000,7944.6783999999998],[1014872400,7944.6783999999998],[1014958800,7944.6783999999998],[1015045200,7944.6783999999998],[1015131600,7944.6783999999998],[1015218000,7944.6783999999998],[1015304400,7944.6783999999998],[1015390800,7944.6783999999998],[1015477200,7944.6783999999998],[1015563600,7944.6783999999998],[1015650000,7944.6783999999998],[1015736400,7944.6783999999998],[1015822800,7944.6783999999998],[1015909200,7944.6783999999998],[1015995600,7944.6783999999998],[1016082000,7944.6783999999998],[1016168400,7944.6783999999998],[1016254800,7944.6783999999998],[1016341200,7944.6783999999998],[1016427600,7944.6783999999998],[1016514000,7944.6783999999998],[1016600400,7944.6783999999998],[1016686800,7944.6783999999998],[1016773200,7944.6783999999998],[1016859600,7944.6783999999998],[1016946000,7944.6783999999998],[1017032400,7944.6783999999998],[1017118800,7944.6783999999998],[1017205200,7944.6783999999998],[1017291600,7944.6783999999998],[1017378000,7944.6783999999998],[1017464400,7944.6783999999998],[1017550800,7944.6783999999998],[1017637200,7944.6783999999998],[1017723600,7944.6783999999998],[1017810000,7944.6783999999998],[1017896400,7944.6783999999998],[1017982800,7944.6783999999998],[1018069200,7944.6783999999998],[1018155600,7944.6783999999998],[1018238400,7944.6783999999998],[1018324800,7944.6783999999998],[1018411200,7944.6783999999998],[1018497600,7944.6783999999998],[1018584000,7944.6783999999998],[1018670400,7944.6783999999998],[1018756800,7944.6783999999998],[1018843200,7944.6783999999998],[1018929600,7944.6783999999998],[1019016000,7944.6783999999998],[1019102400,7944.6783999999998],[1019188800,7944.6783999999998],[1019275200,7944.6783999999998],[1019361600,7944.6783999999998],[1019448000,7944.6783999999998],[1019534400,7944.6783999999998],[1019620800,7944.6783999999998],[1019707200,7944.6783999999998],[1019793600,7944.6783999999998],[1019880000,7944.6783999999998],[1019966400,7944.6783999999998],[1020052800,7944.6783999999998],[1020139200,7944.6783999999998],[1020225600,7944.6783999999998],[1020312000,7944.6783999999998],[1020398400,7944.6783999999998],[1020484800,7944.6783999999998],[1020571200,7944.6783999999998],[1020657600,7944.6783999999998],[1020744000,7944.6783999999998],[1020830400,7944.6783999999998],[1020916800,7944.6783999999998],[1021003200,7944.6783999999998],[1021089600,7944.6783999999998],[1021176000,7944.6783999999998],[1021262400,7944.6783999999998],[1021348800,7944.6783999999998],[1021435200,7944.6783999999998],[1021521600,7944.6783999999998],[1021608000,7944.6783999999998],[1021694400,7944.6783999999998],[1021780800,7944.6783999999998],[1021867200,7944.6783999999998],[1021953600,7944.6783999999998],[1022040000,7944.6783999999998],[1022126400,7944.6783999999998],[1022212800,7944.6783999999998],[1022299200,7944.6783999999998],[1022385600,7944.6783999999998],[1022472000,7944.6783999999998],[1022558400,7944.6783999999998],[1022644800,7944.6783999999998],[1022731200,7944.6783999999998],[1022817600,7944.6783999999998],[1022904000,7944.6783999999998],[1022990400,7944.6783999999998],[1023076800,7944.6783999999998],[1023163200,7944.6783999999998],[1023249600,7944.6783999999998],[1023336000,7944.6783999999998],[1023422400,7944.6783999999998],[1023508800,7944.6783999999998],[1023595200,7944.6783999999998],[1023681600,7944.6783999999998],[1023768000,7944.6783999999998],[1023854400,7944.6783999999998],[1023940800,7944.6783999999998],[1024027200,7944.6783999999998],[1024113600,7944.6783999999998],[1024200000,7944.6783999999998],[1024286400,7944.6783999999998],[1024372800,7944.6783999999998],[1024459200,7944.6783999999998],[1024545600,7944.6783999999998],[1024632000,7944.6783999999998],[1024718400,7944.6783999999998],[1024804800,7944.6783999999998],[1024891200,7944.6783999999998],[1024977600,7944.6783999999998],[1025064000,7944.6783999999998],[1025150400,7944.6783999999998],[1025236800,7944.6783999999998],[1025323200,7944.6783999999998],[1025409600,7944.6783999999998],[1025496000,7944.6783999999998],[1025582400,7944.6783999999998],[1025668800,13394.558499999999]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2572.9097000000002],[947048400,2572.9097000000002],[947134800,2572.9097000000002],[947221200,2572.9097000000002],[947307600,2572.9097000000002],[947394000,2572.9097000000002],[947480400,2572.9097000000002],[947566800,2572.9097000000002],[947653200,2572.9097000000002],[947739600,2572.9097000000002],[947826000,2572.9097000000002],[947912400,2572.9097000000002],[947998800,2572.9097000000002],[948085200,2572.9097000000002],[948171600,2572.9097000000002],[948258000,2572.9097000000002],[948344400,2572.9097000000002],[948430800,2572.9097000000002],[948517200,2572.9097000000002],[948603600,2572.9097000000002],[948690000,2572.9097000000002],[948776400,2572.9097000000002],[948862800,2572.9097000000002],[948949200,2572.9097000000002],[949035600,2572.9097000000002],[949122000,2572.9097000000002],[949208400,2572.9097000000002],[949294800,2572.9097000000002],[949381200,2572.9097000000002],[949467600,2572.9097000000002],[949554000,2572.9097000000002],[949640400,2572.9097000000002],[949726800,2572.9097000000002],[949813200,2572.9097000000002],[949899600,2572.9097000000002],[949986000,2572.9097000000002],[950072400,2572.9097000000002],[950158800,2572.9097000000002],[950245200,2572.9097000000002],[950331600,2572.9097000000002],[950418000,2572.9097000000002],[950504400,2572.9097000000002],[950590800,2572.9097000000002],[950677200,2572.9097000000002],[950763600,2572.9097000000002],[950850000,2572.9097000000002],[950936400,2572.9097000000002],[951022800,2572.9097000000002],[951109200,2572.9097000000002],[951195600,2572.9097000000002],[951282000,2572.9097000000002],[951368400,2572.9097000000002],[951454800,2572.9097000000002],[951541200,2572.9097000000002],[951627600,2572.9097000000002],[951714000,2572.9097000000002],[951800400,2572.9097000000002],[951886800,2572.9097000000002],[951973200,2572.9097000000002],[952059600,2572.9097000000002],[952146000,2572.9097000000002],[952232400,2572.9097000000002],[952318800,2572.9097000000002],[952405200,2572.9097000000002],[952491600,2572.9097000000002],[952578000,2572.9097000000002],[952664400,2572.9097000000002],[952750800,2572.9097000000002],[952837200,2572.9097000000002],[952923600,2572.9097000000002],[953010000,2572.9097000000002],[953096400,2572.9097000000002],[953182800,2572.9097000000002],[953269200,2572.9097000000002],[953355600,2572.9097000000002],[953442000,2572.9097000000002],[953528400,2572.9097000000002],[953614800,2572.9097000000002],[953701200,2572.9097000000002],[953787600,2572.9097000000002],[953874000,2572.9097000000002],[953960400,2572.9097000000002],[954046800,2572.9097000000002],[954133200,2572.9097000000002],[954219600,2572.9097000000002],[954306000,2572.9097000000002],[954392400,2572.9097000000002],[954478800,2572.9097000000002],[954565200,2572.9097000000002],[954651600,2572.9097000000002],[954734400,2572.9097000000002],[954820800,2572.9097000000002],[954907200,2572.9097000000002],[954993600,2572.9097000000002],[955080000,2572.9097000000002],[955166400,2572.9097000000002],[955252800,2572.9097000000002],[955339200,2572.9097000000002],[955425600,2572.9097000000002],[955512000,2572.9097000000002],[955598400,2572.9097000000002],[955684800,2572.9097000000002],[955771200,2572.9097000000002],[955857600,2572.9097000000002],[955944000,2572.9097000000002],[956030400,2572.9097000000002],[956116800,2572.9097000000002],[956203200,2572.9097000000002],[956289600,2572.9097000000002],[956376000,2572.9097000000002],[956462400,2572.9097000000002],[956548800,2572.9097000000002],[956635200,2572.9097000000002],[956721600,2572.9097000000002],[956808000,2572.9097000000002],[956894400,2572.9097000000002],[956980800,2572.9097000000002],[957067200,2572.9097000000002],[957153600,2572.9097000000002],[957240000,2572.9097000000002],[957326400,2572.9097000000002],[957412800,2572.9097000000002],[957499200,2572.9097000000002],[957585600,2572.9097000000002],[957672000,2572.9097000000002],[957758400,2572.9097000000002],[957844800,2572.9097000000002],[957931200,2572.9097000000002],[958017600,2572.9097000000002],[958104000,2572.9097000000002],[958190400,2572.9097000000002],[958276800,2572.9097000000002],[958363200,2572.9097000000002],[958449600,2572.9097000000002],[958536000,2572.9097000000002],[958622400,2572.9097000000002],[958708800,2572.9097000000002],[958795200,2572.9097000000002],[958881600,2572.9097000000002],[958968000,2572.9097000000002],[959054400,2572.9097000000002],[959140800,2572.9097000000002],[959227200,2572.9097000000002],[959313600,2572.9097000000002],[959400000,2572.9097000000002],[959486400,2572.9097000000002],[959572800,2572.9097000000002],[959659200,2572.9097000000002],[959745600,2572.9097000000002],[959832000,2572.9097000000002],[959918400,2572.9097000000002],[960004800,2572.9097000000002],[960091200,2572.9097000000002],[960177600,2572.9097000000002],[960264000,2572.9097000000002],[960350400,2572.9097000000002],[960436800,2572.9097000000002],[960523200,2572.9097000000002],[960609600,2572.9097000000002],[960696000,2572.9097000000002],[960782400,2572.9097000000002],[960868800,2572.9097000000002],[960955200,2572.9097000000002],[961041600,2572.9097000000002],[961128000,2572.9097000000002],[961214400,2572.9097000000002],[961300800,2572.9097000000002],[961387200,2572.9097000000002],[961473600,2572.9097000000002],[961560000,2572.9097000000002],[961646400,2572.9097000000002],[961732800,2572.9097000000002],[961819200,2572.9097000000002],[961905600,2572.9097000000002],[961992000,2572.9097000000002],[962078400,2572.9097000000002],[962164800,2572.9097000000002],[962251200,2572.9097000000002],[962337600,2572.9097000000002],[962424000,2572.9097000000002],[962510400,2572.9097000000002],[962596800,2572.9097000000002],[962683200,2572.9097000000002],[962769600,2572.9097000000002],[962856000,6410.7822999999999],[1309579200,30727.793000000001],[1309665600,30727.793000000001],[1309752000,30727.793000000001],[1309838400,30727.793000000001],[1309924800,127840.2001],[1310011200,127840.2001],[1310097600,127840.2001],[1310184000,127840.2001],[1310270400,127840.2001],[1310356800,127840.2001],[1310443200,127840.2001],[1310529600,127840.2001],[1310616000,127840.2001],[1310702400,127840.2001],[1310788800,127840.2001],[1310875200,127840.2001],[1310961600,127840.2001],[1311048000,127840.2001],[1311134400,127840.2001],[1311220800,127840.2001],[1311307200,127840.2001],[1311393600,127840.2001],[1311480000,127840.2001],[1311566400,127840.2001],[1311652800,127840.2001],[1311739200,127840.2001],[1311825600,127840.2001],[1311912000,127840.2001],[1311998400,127840.2001],[1312084800,127840.2001],[1312171200,127840.2001],[1312257600,127840.2001],[1312344000,127840.2001],[1312430400,127840.2001],[1312516800,127840.2001],[1312603200,127840.2001],[1312689600,127840.2001],[1312776000,127840.2001],[1312862400,127840.2001],[1312948800,127840.2001],[1313035200,127840.2001],[1313121600,127840.2001],[1313208000,127840.2001],[1313294400,127840.2001],[1313380800,127840.2001],[1313467200,127840.2001],[1313553600,127840.2001],[1313640000,127840.2001],[1313726400,127840.2001],[1313812800,127840.2001],[1313899200,127840.2001],[1313985600,127840.2001],[1314072000,127840.2001],[1314158400,127840.2001],[1314244800,127840.2001],[1314331200,127840.2001],[1314417600,127840.2001],[1314504000,127840.2001],[1314590400,127840.2001],[1314676800,127840.2001],[1314763200,127840.2001],[1314849600,127840.2001],[1314936000,127840.2001],[1315022400,127840.2001],[1315108800,127840.2001],[1315195200,127840.2001],[1315281600,127840.2001],[1315368000,127840.2001],[1315454400,127840.2001],[1315540800,127840.2001],[1315627200,127840.2001],[1315713600,127840.2001],[1315800000,127840.2001],[1315886400,127840.2001],[1315972800,127840.2001],[1316059200,127840.2001],[1316145600,127840.2001],[1316232000,127840.2001],[1316318400,127840.2001],[1316404800,127840.2001],[1316491200,127840.2001],[1316577600,127840.2001],[1316664000,127840.2001],[1316750400,127840.2001],[1316836800,127840.2001],[1316923200,127840.2001],[1317009600,127840.2001],[1317096000,127840.2001],[1317182400,127840.2001],[1317268800,127840.2001],[1317355200,127840.2001],[1317441600,127840.2001],[1317528000,127840.2001],[1317614400,127840.2001],[1317700800,127840.2001],[1317787200,127840.2001],[1317873600,127840.2001],[1317960000,127840.2001],[1318046400,127840.2001],[1318132800,127840.2001],[1318219200,127840.2001],[1318305600,127840.2001],[1318392000,127840.2001],[1318478400,127840.2001],[1318564800,127840.2001],[1318651200,127840.2001],[1318737600,127840.2001],[1318824000,127840.2001],[1318910400,127840.2001],[1318996800,127840.2001],[1319083200,127840.2001],[1319169600,127840.2001],[1319256000,127840.2001],[1319342400,127840.2001],[1319428800,127840.2001],[1319515200,127840.2001],[1319601600,127840.2001],[1319688000,127840.2001],[1319774400,127840.2001],[1319860800,127840.2001],[1319947200,127840.2001],[1320033600,127840.2001],[1320120000,127840.2001],[1320206400,127840.2001],[1320292800,127840.2001],[1320379200,127840.2001],[1320465600,127840.2001],[1320552000,127840.2001],[1320642000,127840.2001],[1320728400,127840.2001],[1320814800,127840.2001],[1320901200,127840.2001],[1320987600,127840.2001],[1321074000,127840.2001],[1321160400,127840.2001],[1321246800,127840.2001],[1321333200,127840.2001],[1321419600,127840.2001],[1321506000,127840.2001],[1321592400,127840.2001],[1321678800,127840.2001],[1321765200,127840.2001],[1321851600,127840.2001],[1321938000,127840.2001],[1322024400,127840.2001],[1322110800,127840.2001],[1322197200,127840.2001],[1322283600,127840.2001],[1322370000,127840.2001],[1322456400,127840.2001],[1322542800,127840.2001],[1322629200,127840.2001],[1322715600,127840.2001],[1322802000,127840.2001],[1322888400,127840.2001],[1322974800,127840.2001],[1323061200,127840.2001],[1323147600,127840.2001],[1323234000,127840.2001],[1323320400,127840.2001],[1323406800,127840.2001],[1323493200,127840.2001],[1323579600,127840.2001],[1323666000,127840.2001],[1323752400,127840.2001],[1323838800,127840.2001],[1323925200,127840.2001],[1324011600,127840.2001],[1324098000,127840.2001],[1324184400,127840.2001],[1324270800,127840.2001],[1324357200,127840.2001],[1324443600,127840.2001],[1324530000,127840.2001],[1324616400,127840.2001],[1324702800,127840.2001],[1324789200,127840.2001],[1324875600,127840.2001],[1324962000,127840.2001],[1325048400,127840.2001],[1325134800,127840.2001],[1325221200,127840.2001],[1325307600,127840.2001],[1325394000,127840.2001],[1325480400,127840.2001],[1325566800,127840.2001],[1325653200,127840.2001],[1325739600,127840.2001],[1325826000,127840.2001],[1325912400,127840.2001],[1325998800,127840.2001],[1326085200,127840.2001],[1326171600,127840.2001],[1326258000,127840.2001],[1326344400,127840.2001],[1326430800,127840.2001],[1326517200,127840.2001],[1326603600,127840.2001],[1326690000,127840.2001],[1326776400,127840.2001],[1326862800,127840.2001],[1326949200,127840.2001],[1327035600,127840.2001],[1327122000,127840.2001],[1327208400,127840.2001],[1327294800,127840.2001],[1327381200,127840.2001],[1327467600,127840.2001],[1327554000,127840.2001],[1327640400,127840.2001],[1327726800,127840.2001],[1327813200,127840.2001],[1327899600,127840.2001],[1327986000,127840.2001],[1328072400,127840.2001],[1328158800,127840.2001],[1328245200,127840.2001],[1328331600,127840.2001],[1328418000,127840.2001],[1328504400,127840.2001],[1328590800,127840.2001],[1328677200,127840.2001],[1328763600,127840.2001],[1328850000,127840.2001],[1328936400,127840.2001],[1329022800,127840.2001],[1329109200,127840.2001],[1329195600,127840.2001],[1329282000,127840.2001],[1329368400,127840.2001],[1329454800,127840.2001],[1329541200,127840.2001],[1329627600,127840.2001],[1329714000,127840.2001],[1329800400,127840.2001],[1329886800,127840.2001],[1329973200,127840.2001],[1330059600,127840.2001],[1330146000,127840.2001],[1330232400,127840.2001],[1330318800,127840.2001],[1330405200,127840.2001],[1330491600,127840.2001],[1330578000,127840.2001],[1330664400,127840.2001],[1330750800,127840.2001],[1330837200,127840.2001],[1330923600,127840.2001],[1331010000,127840.2001],[1331096400,127840.2001],[1331182800,127840.2001],[1331269200,127840.2001],[1331355600,127840.2001],[1331442000,127840.2001],[1331524800,127840.2001],[1331611200,127840.2001],[1331697600,127840.2001],[1331784000,127840.2001],[1331870400,127840.2001],[1331956800,127840.2001],[1332043200,127840.2001],[1332129600,127840.2001],[1332216000,127840.2001],[1332302400,127840.2001],[1332388800,127840.2001],[1332475200,127840.2001],[1332561600,127840.2001],[1332648000,127840.2001],[1332734400,127840.2001],[1332820800,127840.2001],[1332907200,127840.2001],[1332993600,127840.2001],[1333080000,127840.2001],[1333166400,127840.2001],[1333252800,127840.2001],[1333339200,127840.2001],[1333425600,127840.2001],[1333512000,127840.2001],[1333598400,127840.2001],[1333684800,127840.2001],[1333771200,127840.2001],[1333857600,127840.2001],[1333944000,127840.2001],[1334030400,127840.2001],[1334116800,127840.2001],[1334203200,127840.2001],[1334289600,127840.2001],[1334376000,127840.2001],[1334462400,127840.2001],[1334548800,127840.2001],[1334635200,127840.2001],[1334721600,127840.2001],[1334808000,127840.2001],[1334894400,127840.2001],[1334980800,127840.2001],[1335067200,127840.2001],[1335153600,127840.2001],[1335240000,127840.2001],[1335326400,127840.2001],[1335412800,127840.2001],[1335499200,127840.2001],[1335585600,127840.2001],[1335672000,127840.2001],[1335758400,127840.2001],[1335844800,127840.2001],[1335931200,127840.2001],[1336017600,127840.2001],[1336104000,127840.2001],[1336190400,127840.2001],[1336276800,127840.2001],[1336363200,127840.2001],[1336449600,127840.2001],[1336536000,127840.2001],[1336622400,127840.2001],[1336708800,127840.2001],[1336795200,127840.2001],[1336881600,127840.2001],[1336968000,127840.2001],[1337054400,127840.2001],[1337140800,127840.2001],[1337227200,127840.2001],[1337313600,127840.2001],[1337400000,127840.2001],[1337486400,127840.2001],[1337572800,127840.2001],[1337659200,127840.2001],[1337745600,127840.2001],[1337832000,127840.2001],[1337918400,127840.2001],[1338004800,127840.2001],[1338091200,127840.2001],[1338177600,127840.2001],[1338264000,127840.2001],[1338350400,127840.2001],[1338436800,127840.2001],[1338523200,127840.2001],[1338609600,127840.2001],[1338696000,127840.2001],[1338782400,127840.2001],[1338868800,127840.2001],[1338955200,127840.2001],[1339041600,127840.2001],[1339128000,127840.2001],[1339214400,127840.2001],[1339300800,127840.2001],[1339387200,127840.2001],[1339473600,127840.2001],[1339560000,127840.2001],[1339646400,127840.2001],[1339732800,127840.2001],[1339819200,127840.2001],[1339905600,127840.2001],[1339992000,127840.2001],[1340078400,127840.2001],[1340164800,127840.2001],[1340251200,127840.2001],[1340337600,127840.2001],[1340424000,127840.2001],[1340510400,127840.2001],[1340596800,127840.2001],[1340683200,127840.2001],[1340769600,127840.2001],[1340856000,127840.2001],[1340942400,127840.2001],[1341028800,127840.2001],[1341115200,127840.2001],[1341201600,127840.2001],[1341288000,127840.2001],[1341374400,207559.34039999999],[1341460800,207559.34039999999]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2687.8600000000001],[947048400,2687.8600000000001],[947134800,2687.8600000000001],[947221200,2687.8600000000001],[947307600,2687.8600000000001],[947394000,2687.8600000000001],[947480400,2687.8600000000001],[947566800,2687.8600000000001],[947653200,2687.8600000000001],[947739600,2687.8600000000001],[947826000,2687.8600000000001],[947912400,2687.8600000000001],[947998800,2687.8600000000001],[948085200,2687.8600000000001],[948171600,2687.8600000000001],[948258000,2687.8600000000001],[948344400,2687.8600000000001],[948430800,2687.8600000000001],[948517200,2687.8600000000001],[948603600,2687.8600000000001],[948690000,2687.8600000000001],[948776400,2687.8600000000001],[948862800,2687.8600000000001],[948949200,2687.8600000000001],[949035600,2687.8600000000001],[949122000,2687.8600000000001],[949208400,2687.8600000000001],[949294800,2687.8600000000001],[949381200,2687.8600000000001],[949467600,2687.8600000000001],[949554000,2687.8600000000001],[949640400,2687.8600000000001],[949726800,2687.8600000000001],[949813200,2687.8600000000001],[949899600,2687.8600000000001],[949986000,2687.8600000000001],[950072400,2687.8600000000001],[950158800,2687.8600000000001],[950245200,2687.8600000000001],[950331600,2687.8600000000001],[950418000,2687.8600000000001],[950504400,2687.8600000000001],[950590800,2687.8600000000001],[950677200,2687.8600000000001],[950763600,2687.8600000000001],[950850000,2687.8600000000001],[950936400,2687.8600000000001],[951022800,2687.8600000000001],[951109200,2687.8600000000001],[951195600,2687.8600000000001],[951282000,2687.8600000000001],[951368400,2687.8600000000001],[951454800,2687.8600000000001],[951541200,2687.8600000000001],[951627600,2687.8600000000001],[951714000,2687.8600000000001],[951800400,2687.8600000000001],[951886800,2687.8600000000001],[951973200,2687.8600000000001],[952059600,2687.8600000000001],[952146000,2687.8600000000001],[952232400,2687.8600000000001],[952318800,2687.8600000000001],[952405200,2687.8600000000001],[952491600,2687.8600000000001],[952578000,2687.8600000000001],[952664400,2687.8600000000001],[952750800,2687.8600000000001],[952837200,2687.8600000000001],[952923600,2687.8600000000001],[953010000,2687.8600000000001],[953096400,2687.8600000000001],[953182800,2687.8600000000001],[953269200,2687.8600000000001],[953355600,2687.8600000000001],[953442000,2687.8600000000001],[953528400,2687.8600000000001],[953614800,2687.8600000000001],[953701200,2687.8600000000001],[953787600,2687.8600000000001],[953874000,2687.8600000000001],[953960400,2687.8600000000001],[954046800,2687.8600000000001],[954133200,2687.8600000000001],[954219600,2687.8600000000001],[954306000,2687.8600000000001],[954392400,2687.8600000000001],[954478800,2687.8600000000001],[954565200,2687.8600000000001],[954651600,2687.8600000000001],[954734400,2687.8600000000001],[954820800,2687.8600000000001],[954907200,2687.8600000000001],[954993600,2687.8600000000001],[955080000,2687.8600000000001],[955166400,2687.8600000000001],[955252800,2687.8600000000001],[955339200,2687.8600000000001],[955425600,2687.8600000000001],[955512000,2687.8600000000001],[955598400,2687.8600000000001],[955684800,2687.8600000000001],[955771200,2687.8600000000001],[955857600,2687.8600000000001],[955944000,2687.8600000000001],[956030400,2687.8600000000001],[956116800,2687.8600000000001],[956203200,2687.8600000000001],[956289600,2687.8600000000001],[956376000,2687.8600000000001],[956462400,2687.8600000000001],[956548800,2687.8600000000001],[956635200,2687.8600000000001],[956721600,2687.8600000000001],[956808000,2687.8600000000001],[956894400,2687.8600000000001],[956980800,2687.8600000000001],[957067200,2687.8600000000001],[957153600,2687.8600000000001],[957240000,2687.8600000000001],[957326400,2687.8600000000001],[957412800,2687.8600000000001],[957499200,2687.8600000000001],[957585600,2687.8600000000001],[957672000,2687.8600000000001],[957758400,2687.8600000000001],[957844800,2687.8600000000001],[957931200,2687.8600000000001],[958017600,2687.8600000000001],[958104000,2687.8600000000001],[958190400,2687.8600000000001],[958276800,2687.8600000000001],[958363200,2687.8600000000001],[958449600,2687.8600000000001],[958536000,2687.8600000000001],[958622400,2687.8600000000001],[958708800,2687.8600000000001],[958795200,2687.8600000000001],[958881600,2687.8600000000001],[958968000,2687.8600000000001],[959054400,2687.8600000000001],[959140800,2687.8600000000001],[959227200,2687.8600000000001],[959313600,2687.8600000000001],[959400000,2687.8600000000001],[959486400,2687.8600000000001],[959572800,2687.8600000000001],[959659200,2687.8600000000001],[959745600,2687.8600000000001],[959832000,2687.8600000000001],[959918400,2687.8600000000001],[960004800,2687.8600000000001],[960091200,2687.8600000000001],[960177600,2687.8600000000001],[960264000,2687.8600000000001],[960350400,2687.8600000000001],[960436800,2687.8600000000001],[960523200,2687.8600000000001],[960609600,2687.8600000000001],[960696000,2687.8600000000001],[960782400,2687.8600000000001],[960868800,2687.8600000000001],[960955200,2687.8600000000001],[961041600,2687.8600000000001],[961128000,2687.8600000000001],[961214400,2687.8600000000001],[961300800,2687.8600000000001],[961387200,2687.8600000000001],[961473600,2687.8600000000001],[961560000,2687.8600000000001],[961646400,2687.8600000000001],[961732800,2687.8600000000001],[961819200,2687.8600000000001],[961905600,2687.8600000000001],[961992000,2687.8600000000001],[962078400,2687.8600000000001],[962164800,2687.8600000000001],[962251200,2687.8600000000001],[962337600,2687.8600000000001],[962424000,2687.8600000000001],[962510400,2687.8600000000001],[962596800,2687.8600000000001],[962683200,2687.8600000000001],[962769600,2687.8600000000001],[962856000,4565.8599999999997],[962942400,4565.8599999999997],[963028800,4565.8599999999997],[963115200,4565.8599999999997],[963201600,4565.8599999999997],[963288000,4565.8599999999997],[963374400,4565.8599999999997],[963460800,4565.8599999999997],[963547200,4565.8599999999997],[963633600,4565.8599999999997],[963720000,4565.8599999999997],[963806400,4565.8599999999997],[963892800,4565.8599999999997],[963979200,4565.8599999999997],[964065600,4565.8599999999997],[964152000,4565.8599999999997],[964238400,4565.8599999999997],[964324800,4565.8599999999997],[964411200,4565.8599999999997],[964497600,4565.8599999999997],[964584000,4565.8599999999997],[964670400,4565.8599999999997],[964756800,4565.8599999999997],[964843200,4565.8599999999997],[964929600,4565.8599999999997],[965016000,4565.8599999999997],[965102400,4565.8599999999997],[965188800,4565.8599999999997],[965275200,4565.8599999999997],[965361600,4565.8599999999997],[965448000,4565.8599999999997],[965534400,4565.8599999999997],[965620800,4565.8599999999997],[965707200,4565.8599999999997],[965793600,4565.8599999999997],[965880000,4565.8599999999997],[965966400,4565.8599999999997],[966052800,4565.8599999999997],[966139200,4565.8599999999997],[966225600,4565.8599999999997],[966312000,4565.8599999999997],[966398400,4565.8599999999997],[966484800,4565.8599999999997],[966571200,4565.8599999999997],[966657600,4565.8599999999997],[966744000,4565.8599999999997],[966830400,4565.8599999999997],[966916800,4565.8599999999997],[967003200,4565.8599999999997],[967089600,4565.8599999999997],[967176000,4565.8599999999997],[967262400,4565.8599999999997],[967348800,4565.8599999999997],[967435200,4565.8599999999997],[967521600,4565.8599999999997],[967608000,4565.8599999999997],[967694400,4565.8599999999997],[967780800,4565.8599999999997],[967867200,4565.8599999999997],[967953600,4565.8599999999997],[968040000,4565.8599999999997],[968126400,4565.8599999999997],[968212800,4565.8599999999997],[968299200,4565.8599999999997],[968385600,4565.8599999999997],[968472000,4565.8599999999997],[968558400,4565.8599999999997],[968644800,4565.8599999999997],[968731200,4565.8599999999997],[968817600,4565.8599999999997],[968904000,4565.8599999999997],[968990400,4565.8599999999997],[969076800,4565.8599999999997],[969163200,4565.8599999999997],[969249600,4565.8599999999997],[969336000,4565.8599999999997],[969422400,4565.8599999999997],[969508800,4565.8599999999997],[969595200,4565.8599999999997],[969681600,4565.8599999999997],[969768000,4565.8599999999997],[969854400,4565.8599999999997],[969940800,4565.8599999999997],[970027200,4565.8599999999997],[970113600,4565.8599999999997],[970200000,4565.8599999999997],[970286400,4565.8599999999997],[970372800,4565.8599999999997],[970459200,4565.8599999999997],[970545600,4565.8599999999997],[970632000,4565.8599999999997],[970718400,4565.8599999999997],[970804800,4565.8599999999997],[970891200,4565.8599999999997],[970977600,4565.8599999999997],[971064000,4565.8599999999997],[971150400,4565.8599999999997],[971236800,4565.8599999999997],[971323200,4565.8599999999997],[971409600,4565.8599999999997],[971496000,4565.8599999999997],[971582400,4565.8599999999997],[971668800,4565.8599999999997],[971755200,4565.8599999999997],[971841600,4565.8599999999997],[971928000,4565.8599999999997],[972014400,4565.8599999999997],[972100800,4565.8599999999997],[972187200,4565.8599999999997],[972273600,4565.8599999999997],[972360000,4565.8599999999997],[972446400,4565.8599999999997],[972532800,4565.8599999999997],[972619200,4565.8599999999997],[972705600,4565.8599999999997],[972792000,4565.8599999999997],[972882000,4565.8599999999997],[972968400,4565.8599999999997],[973054800,4565.8599999999997],[973141200,4565.8599999999997],[973227600,4565.8599999999997],[973314000,4565.8599999999997],[973400400,4565.8599999999997],[973486800,4565.8599999999997],[973573200,4565.8599999999997],[973659600,4565.8599999999997],[973746000,4565.8599999999997],[973832400,4565.8599999999997],[973918800,4565.8599999999997],[974005200,4565.8599999999997],[974091600,4565.8599999999997],[974178000,4565.8599999999997],[974264400,4565.8599999999997],[974350800,4565.8599999999997],[974437200,4565.8599999999997],[974523600,4565.8599999999997],[974610000,4565.8599999999997],[974696400,4565.8599999999997],[974782800,4565.8599999999997],[974869200,4565.8599999999997],[974955600,4565.8599999999997],[975042000,4565.8599999999997],[975128400,4565.8599999999997],[975214800,4565.8599999999997],[975301200,4565.8599999999997],[975387600,4565.8599999999997],[975474000,4565.8599999999997],[975560400,4565.8599999999997],[975646800,4565.8599999999997],[975733200,4565.8599999999997],[975819600,4565.8599999999997],[975906000,4565.8599999999997],[975992400,4565.8599999999997],[976078800,4565.8599999999997],[976165200,4565.8599999999997],[976251600,4565.8599999999997],[976338000,4565.8599999999997],[976424400,4565.8599999999997],[976510800,4565.8599999999997],[976597200,4565.8599999999997],[976683600,4565.8599999999997],[976770000,4565.8599999999997],[976856400,4565.8599999999997],[976942800,4565.8599999999997],[977029200,4565.8599999999997],[977115600,4565.8599999999997],[977202000,4565.8599999999997],[977288400,4565.8599999999997],[977374800,4565.8599999999997],[977461200,4565.8599999999997],[977547600,4565.8599999999997],[977634000,4565.8599999999997],[977720400,4565.8599999999997],[977806800,4565.8599999999997],[977893200,4565.8599999999997],[977979600,4565.8599999999997],[978066000,4565.8599999999997],[978152400,4565.8599999999997],[978238800,4565.8599999999997],[978325200,4565.8599999999997],[978411600,4565.8599999999997],[978498000,4565.8599999999997],[978584400,4565.8599999999997],[978670800,4565.8599999999997],[978757200,4565.8599999999997],[978843600,4565.8599999999997],[978930000,4565.8599999999997],[979016400,4565.8599999999997],[979102800,4565.8599999999997],[979189200,4565.8599999999997],[979275600,4565.8599999999997],[979362000,4565.8599999999997],[979448400,4565.8599999999997],[979534800,4565.8599999999997],[979621200,4565.8599999999997],[979707600,4565.8599999999997],[979794000,4565.8599999999997],[979880400,4565.8599999999997],[979966800,4565.8599999999997],[980053200,4565.8599999999997],[980139600,4565.8599999999997],[980226000,4565.8599999999997],[980312400,4565.8599999999997],[980398800,4565.8599999999997],[980485200,4565.8599999999997],[980571600,4565.8599999999997],[980658000,4565.8599999999997],[980744400,4565.8599999999997],[980830800,4565.8599999999997],[980917200,4565.8599999999997],[981003600,4565.8599999999997],[981090000,4565.8599999999997],[981176400,4565.8599999999997],[981262800,4565.8599999999997],[981349200,4565.8599999999997],[981435600,4565.8599999999997],[981522000,4565.8599999999997],[981608400,4565.8599999999997],[981694800,4565.8599999999997],[981781200,4565.8599999999997],[981867600,4565.8599999999997],[981954000,4565.8599999999997],[982040400,4565.8599999999997],[982126800,4565.8599999999997],[982213200,4565.8599999999997],[982299600,4565.8599999999997],[982386000,4565.8599999999997],[982472400,4565.8599999999997],[982558800,4565.8599999999997],[982645200,4565.8599999999997],[982731600,4565.8599999999997],[982818000,4565.8599999999997],[982904400,4565.8599999999997],[982990800,4565.8599999999997],[983077200,4565.8599999999997],[983163600,4565.8599999999997],[983250000,4565.8599999999997],[983336400,4565.8599999999997],[983422800,4565.8599999999997],[983509200,4565.8599999999997],[983595600,4565.8599999999997],[983682000,4565.8599999999997],[983768400,4565.8599999999997],[983854800,4565.8599999999997],[983941200,4565.8599999999997],[984027600,4565.8599999999997],[984114000,4565.8599999999997],[984200400,4565.8599999999997],[984286800,4565.8599999999997],[984373200,4565.8599999999997],[984459600,4565.8599999999997],[984546000,4565.8599999999997],[984632400,4565.8599999999997],[984718800,4565.8599999999997],[984805200,4565.8599999999997],[984891600,4565.8599999999997],[984978000,4565.8599999999997],[985064400,4565.8599999999997],[985150800,4565.8599999999997],[985237200,4565.8599999999997],[985323600,4565.8599999999997],[985410000,4565.8599999999997],[985496400,4565.8599999999997],[985582800,4565.8599999999997],[985669200,4565.8599999999997],[985755600,4565.8599999999997],[985842000,4565.8599999999997],[985928400,4565.8599999999997],[986014800,4565.8599999999997],[986101200,4565.8599999999997],[986184000,4565.8599999999997],[986270400,4565.8599999999997],[986356800,4565.8599999999997],[986443200,4565.8599999999997],[986529600,4565.8599999999997],[986616000,4565.8599999999997],[986702400,4565.8599999999997],[986788800,4565.8599999999997],[986875200,4565.8599999999997],[986961600,4565.8599999999997],[987048000,4565.8599999999997],[987134400,4565.8599999999997],[987220800,4565.8599999999997],[987307200,4565.8599999999997],[987393600,4565.8599999999997],[987480000,4565.8599999999997],[987566400,4565.8599999999997],[987652800,4565.8599999999997],[987739200,4565.8599999999997],[987825600,4565.8599999999997],[987912000,4565.8599999999997],[987998400,4565.8599999999997],[988084800,4565.8599999999997],[988171200,4565.8599999999997],[988257600,4565.8599999999997],[988344000,4565.8599999999997],[988430400,4565.8599999999997],[988516800,4565.8599999999997],[988603200,4565.8599999999997],[988689600,4565.8599999999997],[988776000,4565.8599999999997],[988862400,4565.8599999999997],[988948800,4565.8599999999997],[989035200,4565.8599999999997],[989121600,4565.8599999999997],[989208000,4565.8599999999997],[989294400,4565.8599999999997],[989380800,4565.8599999999997],[989467200,4565.8599999999997],[989553600,4565.8599999999997],[989640000,4565.8599999999997],[989726400,4565.8599999999997],[989812800,4565.8599999999997],[989899200,4565.8599999999997],[989985600,4565.8599999999997],[990072000,4565.8599999999997],[990158400,4565.8599999999997],[990244800,4565.8599999999997],[990331200,4565.8599999999997],[990417600,4565.8599999999997],[990504000,4565.8599999999997],[990590400,4565.8599999999997],[990676800,4565.8599999999997],[990763200,4565.8599999999997],[990849600,4565.8599999999997],[990936000,4565.8599999999997],[991022400,4565.8599999999997],[991108800,4565.8599999999997],[991195200,4565.8599999999997],[991281600,4565.8599999999997],[991368000,4565.8599999999997],[991454400,4565.8599999999997],[991540800,4565.8599999999997],[991627200,4565.8599999999997],[991713600,4565.8599999999997],[991800000,4565.8599999999997],[991886400,4565.8599999999997],[991972800,4565.8599999999997],[992059200,4565.8599999999997],[992145600,4565.8599999999997],[992232000,4565.8599999999997],[992318400,4565.8599999999997],[992404800,4565.8599999999997],[992491200,4565.8599999999997],[992577600,4565.8599999999997],[992664000,4565.8599999999997],[992750400,4565.8599999999997],[992836800,4565.8599999999997],[992923200,4565.8599999999997],[993009600,4565.8599999999997],[993096000,4565.8599999999997],[993182400,4565.8599999999997],[993268800,4565.8599999999997],[993355200,4565.8599999999997],[993441600,4565.8599999999997],[993528000,4565.8599999999997],[993614400,4565.8599999999997],[993700800,4565.8599999999997],[993787200,4565.8599999999997],[993873600,4565.8599999999997],[993960000,4565.8599999999997],[994046400,4565.8599999999997],[994132800,4565.8599999999997],[994219200,4565.8599999999997],[994305600,4565.8599999999997],[994392000,4565.8599999999997],[994478400,4565.8599999999997],[994564800,4565.8599999999997],[994651200,4565.8599999999997],[994737600,4565.8599999999997],[994824000,4565.8599999999997],[994910400,7813.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37760.873800000001],[1088913600,37760.873800000001],[1089000000,37760.873800000001],[1089086400,37760.873800000001],[1089172800,37760.873800000001],[1089259200,37760.873800000001],[1089345600,37760.873800000001],[1089432000,37760.873800000001],[1089518400,37760.873800000001],[1089604800,37760.873800000001],[1089691200,37760.873800000001],[1089777600,37760.873800000001],[1089864000,37760.873800000001],[1089950400,37760.873800000001],[1090036800,37760.873800000001],[1090123200,37760.873800000001],[1090209600,37760.873800000001],[1090296000,37760.873800000001],[1090382400,37760.873800000001],[1090468800,37760.873800000001],[1090555200,37760.873800000001],[1090641600,37760.873800000001],[1090728000,37760.873800000001],[1090814400,37760.873800000001],[1090900800,37760.873800000001],[1090987200,37760.873800000001],[1091073600,37760.873800000001],[1091160000,37760.873800000001],[1091246400,37760.873800000001],[1091332800,37760.873800000001],[1091419200,37760.873800000001],[1091505600,37760.873800000001],[1091592000,37760.873800000001],[1091678400,37760.873800000001],[1091764800,37760.873800000001],[1091851200,37760.873800000001],[1091937600,37760.873800000001],[1092024000,37760.873800000001],[1092110400,37760.873800000001],[1092196800,37760.873800000001],[1092283200,37760.873800000001],[1092369600,37760.873800000001],[1092456000,37760.873800000001],[1092542400,37760.873800000001],[1092628800,37760.873800000001],[1092715200,37760.873800000001],[1092801600,37760.873800000001],[1092888000,37760.873800000001],[1092974400,37760.873800000001],[1093060800,37760.873800000001],[1093147200,37760.873800000001],[1093233600,37760.873800000001],[1093320000,37760.873800000001],[1093406400,37760.873800000001],[1093492800,37760.873800000001],[1093579200,37760.873800000001],[1093665600,37760.873800000001],[1093752000,37760.873800000001],[1093838400,37760.873800000001],[1093924800,37760.873800000001],[1094011200,37760.873800000001],[1094097600,37760.873800000001],[1094184000,37760.873800000001],[1094270400,37760.873800000001],[1094356800,37760.873800000001],[1094443200,37760.873800000001],[1094529600,37760.873800000001],[1094616000,37760.873800000001],[1094702400,37760.873800000001],[1094788800,37760.873800000001],[1094875200,37760.873800000001],[1094961600,37760.873800000001],[1095048000,37760.873800000001],[1095134400,37760.873800000001],[1095220800,37760.873800000001],[1095307200,37760.873800000001],[1095393600,37760.873800000001],[1095480000,37760.873800000001],[1095566400,37760.873800000001],[1095652800,37760.873800000001],[1095739200,37760.873800000001],[1095825600,37760.873800000001],[1095912000,37760.873800000001],[1095998400,37760.873800000001],[1096084800,37760.873800000001],[1096171200,37760.873800000001],[1096257600,37760.873800000001],[1096344000,37760.873800000001],[1096430400,37760.873800000001],[1096516800,37760.873800000001],[1096603200,37760.873800000001],[1096689600,37760.873800000001],[1096776000,37760.873800000001],[1096862400,37760.873800000001],[1096948800,37760.873800000001],[1097035200,37760.873800000001],[1097121600,37760.873800000001],[1097208000,37760.873800000001],[1097294400,37760.873800000001],[1097380800,37760.873800000001],[1097467200,37760.873800000001],[1097553600,37760.873800000001],[1097640000,37760.873800000001],[1097726400,37760.873800000001],[1097812800,37760.873800000001],[1097899200,37760.873800000001],[1097985600,37760.873800000001],[1098072000,37760.873800000001],[1098158400,37760.873800000001],[1098244800,37760.873800000001],[1098331200,37760.873800000001],[1098417600,37760.873800000001],[1098504000,37760.873800000001],[1098590400,37760.873800000001],[1098676800,37760.873800000001],[1098763200,37760.873800000001],[1098849600,37760.873800000001],[1098936000,37760.873800000001],[1099022400,37760.873800000001],[1099108800,37760.873800000001],[1099195200,37760.873800000001],[1099285200,37760.873800000001],[1099371600,37760.873800000001],[1099458000,37760.873800000001],[1099544400,37760.873800000001],[1099630800,37760.873800000001],[1099717200,37760.873800000001],[1099803600,37760.873800000001],[1099890000,37760.873800000001],[1099976400,37760.873800000001],[1100062800,37760.873800000001],[1100149200,37760.873800000001],[1100235600,37760.873800000001],[1100322000,37760.873800000001],[1100408400,37760.873800000001],[1100494800,37760.873800000001],[1100581200,37760.873800000001],[1100667600,37760.873800000001],[1100754000,37760.873800000001],[1100840400,37760.873800000001],[1100926800,37760.873800000001],[1101013200,37760.873800000001],[1101099600,37760.873800000001],[1101186000,37760.873800000001],[1101272400,37760.873800000001],[1101358800,37760.873800000001],[1101445200,37760.873800000001],[1101531600,37760.873800000001],[1101618000,37760.873800000001],[1101704400,37760.873800000001],[1101790800,37760.873800000001],[1101877200,37760.873800000001],[1101963600,37760.873800000001],[1102050000,37760.873800000001],[1102136400,37760.873800000001],[1102222800,37760.873800000001],[1102309200,37760.873800000001],[1102395600,37760.873800000001],[1102482000,37760.873800000001],[1102568400,37760.873800000001],[1102654800,37760.873800000001],[1102741200,37760.873800000001],[1102827600,37760.873800000001],[1102914000,37760.873800000001],[1103000400,37760.873800000001],[1103086800,37760.873800000001],[1103173200,37760.873800000001],[1103259600,37760.873800000001],[1103346000,37760.873800000001],[1103432400,37760.873800000001],[1103518800,37760.873800000001],[1103605200,37760.873800000001],[1103691600,37760.873800000001],[1103778000,37760.873800000001],[1103864400,37760.873800000001],[1103950800,37760.873800000001],[1104037200,37760.873800000001],[1104123600,37760.873800000001],[1104210000,37760.873800000001],[1104296400,37760.873800000001],[1104382800,37760.873800000001],[1104469200,37760.873800000001],[1104555600,37760.873800000001],[1104642000,37760.873800000001],[1104728400,37760.873800000001],[1104814800,37760.873800000001],[1104901200,37760.873800000001],[1104987600,37760.873800000001],[1105074000,37760.873800000001],[1105160400,37760.873800000001],[1105246800,37760.873800000001],[1105333200,37760.873800000001],[1105419600,37760.873800000001],[1105506000,37760.873800000001],[1105592400,37760.873800000001],[1105678800,37760.873800000001],[1105765200,37760.873800000001],[1105851600,37760.873800000001],[1105938000,37760.873800000001],[1106024400,37760.873800000001],[1106110800,37760.873800000001],[1106197200,37760.873800000001],[1106283600,37760.873800000001],[1106370000,37760.873800000001],[1106456400,37760.873800000001],[1106542800,37760.873800000001],[1106629200,37760.873800000001],[1106715600,37760.873800000001],[1106802000,37760.873800000001],[1106888400,37760.873800000001],[1106974800,37760.873800000001],[1107061200,37760.873800000001],[1107147600,37760.873800000001],[1107234000,37760.873800000001],[1107320400,37760.873800000001],[1107406800,37760.873800000001],[1107493200,37760.873800000001],[1107579600,37760.873800000001],[1107666000,37760.873800000001],[1107752400,37760.873800000001],[1107838800,37760.873800000001],[1107925200,37760.873800000001],[1108011600,37760.873800000001],[1108098000,37760.873800000001],[1108184400,37760.873800000001],[1108270800,37760.873800000001],[1108357200,37760.873800000001],[1108443600,37760.873800000001],[1108530000,37760.873800000001],[1108616400,37760.873800000001],[1108702800,37760.873800000001],[1108789200,37760.873800000001],[1108875600,37760.873800000001],[1108962000,37760.873800000001],[1109048400,37760.873800000001],[1109134800,37760.873800000001],[1109221200,37760.873800000001],[1109307600,37760.873800000001],[1109394000,37760.873800000001],[1109480400,37760.873800000001],[1109566800,37760.873800000001],[1109653200,37760.873800000001],[1109739600,37760.873800000001],[1109826000,37760.873800000001],[1109912400,37760.873800000001],[1109998800,37760.873800000001],[1110085200,37760.873800000001],[1110171600,37760.873800000001],[1110258000,37760.873800000001],[1110344400,37760.873800000001],[1110430800,37760.873800000001],[1110517200,37760.873800000001],[1110603600,37760.873800000001],[1110690000,37760.873800000001],[1110776400,37760.873800000001],[1110862800,37760.873800000001],[1110949200,37760.873800000001],[1111035600,37760.873800000001],[1111122000,37760.873800000001],[1111208400,37760.873800000001],[1111294800,37760.873800000001],[1111381200,37760.873800000001],[1111467600,37760.873800000001],[1111554000,37760.873800000001],[1111640400,37760.873800000001],[1111726800,37760.873800000001],[1111813200,37760.873800000001],[1111899600,37760.873800000001],[1111986000,37760.873800000001],[1112072400,37760.873800000001],[1112158800,37760.873800000001],[1112245200,37760.873800000001],[1112331600,37760.873800000001],[1112418000,37760.873800000001],[1112504400,37760.873800000001],[1112587200,37760.873800000001],[1112673600,37760.873800000001],[1112760000,37760.873800000001],[1112846400,37760.873800000001],[1112932800,37760.873800000001],[1113019200,37760.873800000001],[1113105600,37760.873800000001],[1113192000,37760.873800000001],[1113278400,37760.873800000001],[1113364800,37760.873800000001],[1113451200,37760.873800000001],[1113537600,37760.873800000001],[1113624000,37760.873800000001],[1113710400,37760.873800000001],[1113796800,37760.873800000001],[1113883200,37760.873800000001],[1113969600,37760.873800000001],[1114056000,37760.873800000001],[1114142400,37760.873800000001],[1114228800,37760.873800000001],[1114315200,37760.873800000001],[1114401600,37760.873800000001],[1114488000,37760.873800000001],[1114574400,37760.873800000001],[1114660800,37760.873800000001],[1114747200,37760.873800000001],[1114833600,37760.873800000001],[1114920000,37760.873800000001],[1115006400,37760.873800000001],[1115092800,37760.873800000001],[1115179200,37760.873800000001],[1115265600,37760.873800000001],[1115352000,37760.873800000001],[1115438400,37760.873800000001],[1115524800,37760.873800000001],[1115611200,37760.873800000001],[1115697600,37760.873800000001],[1115784000,37760.873800000001],[1115870400,37760.873800000001],[1115956800,37760.873800000001],[1116043200,37760.873800000001],[1116129600,37760.873800000001],[1116216000,37760.873800000001],[1116302400,37760.873800000001],[1116388800,37760.873800000001],[1116475200,37760.873800000001],[1116561600,37760.873800000001],[1116648000,37760.873800000001],[1116734400,37760.873800000001],[1116820800,37760.873800000001],[1116907200,37760.873800000001],[1116993600,37760.873800000001],[1117080000,37760.873800000001],[1117166400,37760.873800000001],[1117252800,37760.873800000001],[1117339200,37760.873800000001],[1117425600,37760.873800000001],[1117512000,37760.873800000001],[1117598400,37760.873800000001],[1117684800,37760.873800000001],[1117771200,37760.873800000001],[1117857600,37760.873800000001],[1117944000,37760.873800000001],[1118030400,37760.873800000001],[1118116800,37760.873800000001],[1118203200,37760.873800000001],[1118289600,37760.873800000001],[1118376000,37760.873800000001],[1118462400,37760.873800000001],[1118548800,37760.873800000001],[1118635200,37760.873800000001],[1118721600,37760.873800000001],[1118808000,37760.873800000001],[1118894400,37760.873800000001],[1118980800,37760.873800000001],[1119067200,37760.873800000001],[1119153600,37760.873800000001],[1119240000,37760.873800000001],[1119326400,37760.873800000001],[1119412800,37760.873800000001],[1119499200,37760.873800000001],[1119585600,37760.873800000001],[1119672000,37760.873800000001],[1119758400,37760.873800000001],[1119844800,37760.873800000001],[1119931200,37760.873800000001],[1120017600,37760.873800000001],[1120104000,37760.873800000001],[1120190400,37760.873800000001],[1120276800,37760.873800000001],[1120363200,37760.873800000001],[1120449600,37760.873800000001],[1120536000,37760.873800000001],[1120622400,43258.273800000003],[1120708800,43258.273800000003],[1120795200,43258.273800000003],[1120881600,43258.273800000003],[1120968000,43258.273800000003],[1121054400,43258.273800000003],[1121140800,43258.273800000003],[1121227200,43258.273800000003],[1121313600,43258.273800000003],[1121400000,43258.273800000003],[1121486400,43258.273800000003],[1121572800,43258.273800000003],[1121659200,43258.273800000003],[1121745600,43258.273800000003],[1121832000,43258.273800000003],[1121918400,43258.273800000003],[1122004800,43258.273800000003],[1122091200,43258.273800000003],[1122177600,43258.273800000003],[1122264000,43258.273800000003],[1122350400,43258.273800000003],[1122436800,43258.273800000003],[1122523200,43258.273800000003],[1122609600,43258.273800000003],[1122696000,43258.273800000003],[1122782400,43258.273800000003],[1122868800,43258.273800000003],[1122955200,43258.273800000003],[1123041600,43258.273800000003],[1123128000,43258.273800000003],[1123214400,43258.273800000003],[1123300800,43258.273800000003],[1123387200,43258.273800000003],[1123473600,43258.273800000003],[1123560000,43258.273800000003],[1123646400,43258.273800000003],[1123732800,43258.273800000003],[1123819200,43258.273800000003],[1123905600,43258.273800000003],[1123992000,43258.273800000003],[1124078400,43258.273800000003],[1124164800,43258.273800000003],[1124251200,43258.273800000003],[1124337600,43258.273800000003],[1124424000,43258.273800000003],[1124510400,43258.273800000003],[1124596800,43258.273800000003],[1124683200,43258.273800000003],[1124769600,43258.273800000003],[1124856000,43258.273800000003],[1124942400,43258.273800000003],[1125028800,43258.273800000003],[1125115200,43258.273800000003],[1125201600,43258.273800000003],[1125288000,43258.273800000003],[1125374400,43258.273800000003],[1125460800,43258.273800000003],[1125547200,43258.273800000003],[1125633600,43258.273800000003],[1125720000,43258.273800000003],[1125806400,43258.273800000003],[1125892800,43258.273800000003],[1125979200,43258.273800000003],[1126065600,43258.273800000003],[1126152000,43258.273800000003],[1126238400,43258.273800000003],[1126324800,43258.273800000003],[1126411200,43258.273800000003],[1126497600,43258.273800000003],[1126584000,43258.273800000003],[1126670400,43258.273800000003],[1126756800,43258.273800000003],[1126843200,43258.273800000003],[1126929600,43258.273800000003],[1127016000,43258.273800000003],[1127102400,43258.273800000003],[1127188800,43258.273800000003],[1127275200,43258.273800000003],[1127361600,43258.273800000003],[1127448000,43258.273800000003],[1127534400,43258.273800000003],[1127620800,43258.273800000003],[1127707200,43258.273800000003],[1127793600,43258.273800000003],[1127880000,43258.273800000003],[1127966400,43258.273800000003],[1128052800,43258.273800000003],[1128139200,43258.273800000003],[1128225600,43258.273800000003],[1128312000,43258.273800000003],[1128398400,43258.273800000003],[1128484800,43258.273800000003],[1128571200,43258.273800000003],[1128657600,43258.273800000003],[1128744000,43258.273800000003],[1128830400,43258.273800000003],[1128916800,43258.273800000003],[1129003200,43258.273800000003],[1129089600,43258.273800000003],[1129176000,43258.273800000003],[1129262400,43258.273800000003],[1129348800,43258.273800000003],[1129435200,43258.273800000003],[1129521600,43258.273800000003],[1129608000,43258.273800000003],[1129694400,43258.273800000003],[1129780800,43258.273800000003],[1129867200,43258.273800000003],[1129953600,43258.273800000003],[1130040000,43258.273800000003],[1130126400,43258.273800000003],[1130212800,43258.273800000003],[1130299200,43258.273800000003],[1130385600,43258.273800000003],[1130472000,43258.273800000003],[1130558400,43258.273800000003],[1130644800,43258.273800000003],[1130734800,43258.273800000003],[1130821200,43258.273800000003],[1130907600,43258.273800000003],[1130994000,43258.273800000003],[1131080400,43258.273800000003],[1131166800,43258.273800000003],[1131253200,43258.273800000003],[1131339600,43258.273800000003],[1131426000,43258.273800000003],[1131512400,43258.273800000003],[1131598800,43258.273800000003],[1131685200,43258.273800000003],[1131771600,43258.273800000003],[1131858000,43258.273800000003],[1131944400,43258.273800000003],[1132030800,43258.273800000003],[1132117200,43258.273800000003],[1132203600,43258.273800000003],[1132290000,43258.273800000003],[1132376400,43258.273800000003],[1132462800,43258.273800000003],[1132549200,43258.273800000003],[1132635600,43258.273800000003],[1132722000,43258.273800000003],[1132808400,43258.273800000003],[1132894800,43258.273800000003],[1132981200,43258.273800000003],[1133067600,43258.273800000003],[1133154000,43258.273800000003],[1133240400,43258.273800000003],[1133326800,43258.273800000003],[1133413200,43258.273800000003],[1133499600,43258.273800000003],[1133586000,43258.273800000003],[1133672400,43258.273800000003],[1133758800,43258.273800000003],[1133845200,43258.273800000003],[1133931600,43258.273800000003],[1134018000,43258.273800000003],[1134104400,43258.273800000003],[1134190800,43258.273800000003],[1134277200,43258.273800000003],[1134363600,43258.273800000003],[1134450000,43258.273800000003],[1134536400,43258.273800000003],[1134622800,43258.273800000003],[1134709200,43258.273800000003],[1134795600,43258.273800000003],[1134882000,43258.273800000003],[1134968400,43258.273800000003],[1135054800,43258.273800000003],[1135141200,43258.273800000003],[1135227600,43258.273800000003],[1135314000,43258.273800000003],[1135400400,43258.273800000003],[1135486800,43258.273800000003],[1135573200,43258.273800000003],[1135659600,43258.273800000003],[1135746000,43258.273800000003],[1135832400,43258.273800000003],[1135918800,43258.273800000003],[1136005200,43258.273800000003],[1136091600,43258.273800000003],[1136178000,43258.273800000003],[1136264400,43258.273800000003],[1136350800,43258.273800000003],[1136437200,43258.273800000003],[1136523600,43258.273800000003],[1136610000,43258.273800000003],[1136696400,43258.273800000003],[1136782800,43258.273800000003],[1136869200,43258.273800000003],[1136955600,43258.273800000003],[1137042000,43258.273800000003],[1137128400,43258.273800000003],[1137214800,43258.273800000003],[1137301200,43258.273800000003],[1137387600,43258.273800000003],[1137474000,43258.273800000003],[1137560400,43258.273800000003],[1137646800,43258.273800000003],[1137733200,43258.273800000003],[1137819600,43258.273800000003],[1137906000,43258.273800000003],[1137992400,43258.273800000003],[1138078800,43258.273800000003],[1138165200,43258.273800000003],[1138251600,43258.273800000003],[1138338000,43258.273800000003],[1138424400,43258.273800000003],[1138510800,43258.273800000003],[1138597200,43258.273800000003],[1138683600,43258.273800000003],[1138770000,43258.273800000003],[1138856400,43258.273800000003],[1138942800,43258.273800000003],[1139029200,43258.273800000003],[1139115600,43258.273800000003],[1139202000,43258.273800000003],[1139288400,43258.273800000003],[1139374800,43258.273800000003],[1139461200,43258.273800000003],[1139547600,43258.273800000003],[1139634000,43258.273800000003],[1139720400,43258.273800000003],[1139806800,43258.273800000003],[1139893200,43258.273800000003],[1139979600,43258.273800000003],[1140066000,43258.273800000003],[1140152400,43258.273800000003],[1140238800,43258.273800000003],[1140325200,43258.273800000003],[1140411600,43258.273800000003],[1140498000,43258.273800000003],[1140584400,43258.273800000003],[1140670800,43258.273800000003],[1140757200,43258.273800000003],[1140843600,43258.273800000003],[1140930000,43258.273800000003],[1141016400,43258.273800000003],[1141102800,43258.273800000003],[1141189200,43258.273800000003],[1141275600,43258.273800000003],[1141362000,43258.273800000003],[1141448400,43258.273800000003],[1141534800,43258.273800000003],[1141621200,43258.273800000003],[1141707600,43258.273800000003],[1141794000,43258.273800000003],[1141880400,43258.273800000003],[1141966800,43258.273800000003],[1142053200,43258.273800000003],[1142139600,43258.273800000003],[1142226000,43258.273800000003],[1142312400,43258.273800000003],[1142398800,43258.273800000003],[1142485200,43258.273800000003],[1142571600,43258.273800000003],[1142658000,43258.273800000003],[1142744400,43258.273800000003],[1142830800,43258.273800000003],[1142917200,43258.273800000003],[1143003600,43258.273800000003],[1143090000,43258.273800000003],[1143176400,43258.273800000003],[1143262800,43258.273800000003],[1143349200,43258.273800000003],[1143435600,43258.273800000003],[1143522000,43258.273800000003],[1143608400,43258.273800000003],[1143694800,43258.273800000003],[1143781200,43258.273800000003],[1143867600,43258.273800000003],[1143954000,43258.273800000003],[1144036800,43258.273800000003],[1144123200,43258.273800000003],[1144209600,43258.273800000003],[1144296000,43258.273800000003],[1144382400,43258.273800000003],[1144468800,43258.273800000003],[1144555200,43258.273800000003],[1144641600,43258.273800000003],[1144728000,43258.273800000003],[1144814400,43258.273800000003],[1144900800,43258.273800000003],[1144987200,43258.273800000003],[1145073600,43258.273800000003],[1145160000,43258.273800000003],[1145246400,43258.273800000003],[1145332800,43258.273800000003],[1145419200,43258.273800000003],[1145505600,43258.273800000003],[1145592000,43258.273800000003]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2899.4618999999998],[963028800,2899.4618999999998],[963115200,2899.4618999999998],[963201600,2899.4618999999998],[963288000,2899.4618999999998],[963374400,2899.4618999999998],[963460800,2899.4618999999998],[963547200,2899.4618999999998],[963633600,2899.4618999999998],[963720000,2899.4618999999998],[963806400,2899.4618999999998],[963892800,2899.4618999999998],[963979200,2899.4618999999998],[964065600,2899.4618999999998],[964152000,2899.4618999999998],[964238400,2899.4618999999998],[964324800,2899.4618999999998],[964411200,2899.4618999999998],[964497600,2899.4618999999998],[964584000,2899.4618999999998],[964670400,2899.4618999999998],[964756800,2899.4618999999998],[964843200,2899.4618999999998],[964929600,2899.4618999999998],[965016000,2899.4618999999998],[965102400,2899.4618999999998],[965188800,2899.4618999999998],[965275200,2899.4618999999998],[965361600,2899.4618999999998],[965448000,2899.4618999999998],[965534400,2899.4618999999998],[965620800,2899.4618999999998],[965707200,2899.4618999999998],[965793600,2899.4618999999998],[965880000,2899.4618999999998],[965966400,2899.4618999999998],[966052800,2899.4618999999998],[966139200,2899.4618999999998],[966225600,2899.4618999999998],[966312000,2899.4618999999998],[966398400,2899.4618999999998],[966484800,2899.4618999999998],[966571200,2899.4618999999998],[966657600,2899.4618999999998],[966744000,2899.4618999999998],[966830400,2899.4618999999998],[966916800,2899.4618999999998],[967003200,2899.4618999999998],[967089600,2899.4618999999998],[967176000,2899.4618999999998],[967262400,2899.4618999999998],[967348800,2899.4618999999998],[967435200,2899.4618999999998],[967521600,2899.4618999999998],[967608000,2899.4618999999998],[967694400,2899.4618999999998],[967780800,2899.4618999999998],[967867200,2899.4618999999998],[967953600,2899.4618999999998],[968040000,2899.4618999999998],[968126400,2899.4618999999998],[968212800,2899.4618999999998],[968299200,2899.4618999999998],[968385600,2899.4618999999998],[968472000,2899.4618999999998],[968558400,2899.4618999999998],[968644800,2899.4618999999998],[968731200,2899.4618999999998],[968817600,2899.4618999999998],[968904000,2899.4618999999998],[968990400,2899.4618999999998],[969076800,2899.4618999999998],[969163200,2899.4618999999998],[969249600,2899.4618999999998],[969336000,2899.4618999999998],[969422400,2899.4618999999998],[969508800,2899.4618999999998],[969595200,2899.4618999999998],[969681600,2899.4618999999998],[969768000,2899.4618999999998],[969854400,2899.4618999999998],[969940800,2899.4618999999998],[970027200,2899.4618999999998],[970113600,2899.4618999999998],[970200000,2899.4618999999998],[970286400,2899.4618999999998],[970372800,2899.4618999999998],[970459200,2899.4618999999998],[970545600,2899.4618999999998],[970632000,2899.4618999999998],[970718400,2899.4618999999998],[970804800,2899.4618999999998],[970891200,2899.4618999999998],[970977600,2899.4618999999998],[971064000,2899.4618999999998],[971150400,2899.4618999999998],[971236800,2899.4618999999998],[971323200,2899.4618999999998],[971409600,2899.4618999999998],[971496000,2899.4618999999998],[971582400,2899.4618999999998],[971668800,2899.4618999999998],[971755200,2899.4618999999998],[971841600,2899.4618999999998],[971928000,2899.4618999999998],[972014400,2899.4618999999998],[972100800,2899.4618999999998],[972187200,2899.4618999999998],[972273600,2899.4618999999998],[972360000,2899.4618999999998],[972446400,2899.4618999999998],[972532800,2899.4618999999998],[972619200,2899.4618999999998],[972705600,2899.4618999999998],[972792000,2899.4618999999998],[972882000,2899.4618999999998],[972968400,2899.4618999999998],[973054800,2899.4618999999998],[973141200,2899.4618999999998],[973227600,2899.4618999999998],[973314000,2899.4618999999998],[973400400,2899.4618999999998],[973486800,2899.4618999999998],[973573200,2899.4618999999998],[973659600,2899.4618999999998],[973746000,2899.4618999999998],[973832400,2899.4618999999998],[973918800,2899.4618999999998],[974005200,2899.4618999999998],[974091600,2899.4618999999998],[974178000,2899.4618999999998],[974264400,2899.4618999999998],[974350800,2899.4618999999998],[974437200,2899.4618999999998],[974523600,2899.4618999999998],[974610000,2899.4618999999998],[974696400,2899.4618999999998],[974782800,2899.4618999999998],[974869200,2899.4618999999998],[974955600,2899.4618999999998],[975042000,2899.4618999999998],[975128400,2899.4618999999998],[975214800,2899.4618999999998],[975301200,2899.4618999999998],[975387600,2899.4618999999998],[975474000,2899.4618999999998],[975560400,2899.4618999999998],[975646800,2899.4618999999998],[975733200,2899.4618999999998],[975819600,2899.4618999999998],[975906000,2899.4618999999998],[975992400,2899.4618999999998],[976078800,2899.4618999999998],[976165200,2899.4618999999998],[976251600,2899.4618999999998],[976338000,2899.4618999999998],[976424400,2899.4618999999998],[976510800,2899.4618999999998],[976597200,2899.4618999999998],[976683600,2899.4618999999998],[976770000,2899.4618999999998],[976856400,2899.4618999999998],[976942800,2899.4618999999998],[977029200,2899.4618999999998],[977115600,2899.4618999999998],[977202000,2899.4618999999998],[977288400,2899.4618999999998],[977374800,2899.4618999999998],[977461200,2899.4618999999998],[977547600,2899.4618999999998],[977634000,2899.4618999999998],[977720400,2899.4618999999998],[977806800,2899.4618999999998],[977893200,2899.4618999999998],[977979600,2899.4618999999998],[978066000,2899.4618999999998],[978152400,2899.4618999999998],[978238800,2899.4618999999998],[978325200,2899.4618999999998],[978411600,2899.4618999999998],[978498000,2899.4618999999998],[978584400,2899.4618999999998],[978670800,2899.4618999999998],[978757200,2899.4618999999998],[978843600,2899.4618999999998],[978930000,2899.4618999999998],[979016400,2899.4618999999998],[979102800,2899.4618999999998],[979189200,2899.4618999999998],[979275600,2899.4618999999998],[979362000,2899.4618999999998],[979448400,2899.4618999999998],[979534800,2899.4618999999998],[979621200,2899.4618999999998],[979707600,2899.4618999999998],[979794000,2899.4618999999998],[979880400,2899.4618999999998],[979966800,2899.4618999999998],[980053200,2899.4618999999998],[980139600,2899.4618999999998],[980226000,2899.4618999999998],[980312400,2899.4618999999998],[980398800,2899.4618999999998],[980485200,2899.4618999999998],[980571600,2899.4618999999998],[980658000,2899.4618999999998],[980744400,2899.4618999999998],[980830800,2899.4618999999998],[980917200,2899.4618999999998],[981003600,2899.4618999999998],[981090000,2899.4618999999998],[981176400,2899.4618999999998],[981262800,2899.4618999999998],[981349200,2899.4618999999998],[981435600,2899.4618999999998],[981522000,2899.4618999999998],[981608400,2899.4618999999998],[981694800,2899.4618999999998],[981781200,2899.4618999999998],[981867600,2899.4618999999998],[981954000,2899.4618999999998],[982040400,2899.4618999999998],[982126800,2899.4618999999998],[982213200,2899.4618999999998],[982299600,2899.4618999999998],[982386000,2899.4618999999998],[982472400,2899.4618999999998],[982558800,2899.4618999999998],[982645200,2899.4618999999998],[982731600,2899.4618999999998],[982818000,2899.4618999999998],[982904400,2899.4618999999998],[982990800,2899.4618999999998],[983077200,2899.4618999999998],[983163600,2899.4618999999998],[983250000,2899.4618999999998],[983336400,2899.4618999999998],[983422800,2899.4618999999998],[983509200,2899.4618999999998],[983595600,2899.4618999999998],[983682000,2899.4618999999998],[983768400,2899.4618999999998],[983854800,2899.4618999999998],[983941200,2899.4618999999998],[984027600,2899.4618999999998],[984114000,2899.4618999999998],[984200400,2899.4618999999998],[984286800,2899.4618999999998],[984373200,2899.4618999999998],[984459600,2899.4618999999998],[984546000,2899.4618999999998],[984632400,2899.4618999999998],[984718800,2899.4618999999998],[984805200,2899.4618999999998],[984891600,2899.4618999999998],[984978000,2899.4618999999998],[985064400,2899.4618999999998],[985150800,2899.4618999999998],[985237200,2899.4618999999998],[985323600,2899.4618999999998],[985410000,2899.4618999999998],[985496400,2899.4618999999998],[985582800,2899.4618999999998],[985669200,2899.4618999999998],[985755600,2899.4618999999998],[985842000,2899.4618999999998],[985928400,2899.4618999999998],[986014800,2899.4618999999998],[986101200,2899.4618999999998],[986184000,2899.4618999999998],[986270400,2899.4618999999998],[986356800,2899.4618999999998],[986443200,2899.4618999999998],[986529600,2899.4618999999998],[986616000,2899.4618999999998],[986702400,2899.4618999999998],[986788800,2899.4618999999998],[986875200,2899.4618999999998],[986961600,2899.4618999999998],[987048000,2899.4618999999998],[987134400,2899.4618999999998],[987220800,2899.4618999999998],[987307200,2899.4618999999998],[987393600,2899.4618999999998],[987480000,2899.4618999999998],[987566400,2899.4618999999998],[987652800,2899.4618999999998],[987739200,2899.4618999999998],[987825600,2899.4618999999998],[987912000,2899.4618999999998],[987998400,2899.4618999999998],[988084800,2899.4618999999998],[988171200,2899.4618999999998],[988257600,2899.4618999999998],[988344000,2899.4618999999998],[988430400,2899.4618999999998],[988516800,2899.4618999999998],[988603200,2899.4618999999998],[988689600,2899.4618999999998],[988776000,2899.4618999999998],[988862400,2899.4618999999998],[988948800,2899.4618999999998],[989035200,2899.4618999999998],[989121600,2899.4618999999998],[989208000,2899.4618999999998],[989294400,2899.4618999999998],[989380800,2899.4618999999998],[989467200,2899.4618999999998],[989553600,2899.4618999999998],[989640000,2899.4618999999998],[989726400,2899.4618999999998],[989812800,2899.4618999999998],[989899200,2899.4618999999998],[989985600,2899.4618999999998],[990072000,2899.4618999999998],[990158400,2899.4618999999998],[990244800,2899.4618999999998],[990331200,2899.4618999999998],[990417600,2899.4618999999998],[990504000,2899.4618999999998],[990590400,2899.4618999999998],[990676800,2899.4618999999998],[990763200,2899.4618999999998],[990849600,2899.4618999999998],[990936000,2899.4618999999998],[991022400,2899.4618999999998],[991108800,2899.4618999999998],[991195200,2899.4618999999998],[991281600,2899.4618999999998],[991368000,2899.4618999999998],[991454400,2899.4618999999998],[991540800,2899.4618999999998],[991627200,2899.4618999999998],[991713600,2899.4618999999998],[991800000,2899.4618999999998],[991886400,2899.4618999999998],[991972800,2899.4618999999998],[992059200,2899.4618999999998],[992145600,2899.4618999999998],[992232000,2899.4618999999998],[992318400,2899.4618999999998],[992404800,2899.4618999999998],[992491200,2899.4618999999998],[992577600,2899.4618999999998],[992664000,2899.4618999999998],[992750400,2899.4618999999998],[992836800,2899.4618999999998],[992923200,2899.4618999999998],[993009600,2899.4618999999998],[993096000,2899.4618999999998],[993182400,2899.4618999999998],[993268800,2899.4618999999998],[993355200,2899.4618999999998],[993441600,2899.4618999999998],[993528000,2899.4618999999998],[993614400,2899.4618999999998],[993700800,2899.4618999999998],[993787200,2899.4618999999998],[993873600,2899.4618999999998],[993960000,2899.4618999999998],[994046400,2899.4618999999998],[994392000,3924.9739],[994478400,3924.9739],[994564800,3924.9739],[994651200,3924.9739],[994737600,3924.9739],[994824000,3924.9739],[994910400,3924.9739],[994996800,3924.9739],[995083200,3924.9739],[995169600,3924.9739],[995256000,3924.9739],[995342400,3924.9739],[995428800,3924.9739],[995515200,3924.9739],[995601600,3924.9739],[995688000,3924.9739],[995774400,3924.9739],[995860800,3924.9739],[995947200,3924.9739],[996033600,3924.9739],[996120000,3924.9739],[996206400,3924.9739],[996292800,3924.9739],[996379200,3924.9739],[996465600,3924.9739],[996552000,3924.9739],[996638400,3924.9739],[996724800,3924.9739],[996811200,3924.9739],[996897600,3924.9739],[996984000,3924.9739],[997070400,3924.9739],[997156800,3924.9739],[997243200,3924.9739],[997329600,3924.9739],[997416000,3924.9739],[997502400,3924.9739],[997588800,3924.9739],[997675200,3924.9739],[997761600,3924.9739],[997848000,3924.9739],[997934400,3924.9739],[998020800,3924.9739],[998107200,3924.9739],[998193600,3924.9739],[998280000,3924.9739],[998366400,3924.9739],[998452800,3924.9739],[998539200,3924.9739],[998625600,3924.9739],[998712000,3924.9739],[998798400,3924.9739],[998884800,3924.9739],[998971200,3924.9739],[999057600,3924.9739],[999144000,3924.9739],[999230400,3924.9739],[999316800,3924.9739],[999403200,3924.9739],[999489600,3924.9739],[999576000,3924.9739],[999662400,3924.9739],[999748800,3924.9739],[999835200,3924.9739],[999921600,3924.9739],[1000008000,3924.9739],[1000094400,3924.9739],[1000180800,3924.9739],[1000267200,3924.9739],[1000353600,3924.9739],[1000440000,3924.9739],[1000526400,3924.9739],[1000612800,3924.9739],[1000699200,3924.9739],[1000785600,3924.9739],[1000872000,3924.9739],[1000958400,3924.9739],[1001044800,3924.9739],[1001131200,3924.9739],[1001217600,3924.9739],[1001304000,3924.9739],[1001390400,3924.9739],[1001476800,3924.9739],[1001563200,3924.9739],[1001649600,3924.9739],[1001736000,3924.9739],[1001822400,3924.9739],[1001908800,3924.9739],[1001995200,3924.9739],[1002081600,3924.9739],[1002168000,3924.9739],[1002254400,3924.9739],[1002340800,3924.9739],[1002427200,3924.9739],[1002513600,3924.9739],[1002600000,3924.9739],[1002686400,3924.9739],[1002772800,3924.9739],[1002859200,3924.9739],[1002945600,3924.9739],[1003032000,3924.9739],[1003118400,3924.9739],[1003204800,3924.9739],[1003291200,3924.9739],[1003377600,3924.9739],[1003464000,3924.9739],[1003550400,3924.9739],[1003636800,3924.9739],[1003723200,3924.9739],[1003809600,3924.9739],[1003896000,3924.9739],[1003982400,3924.9739],[1004068800,3924.9739],[1004155200,3924.9739],[1004241600,3924.9739],[1004331600,3924.9739],[1004418000,3924.9739],[1004504400,3924.9739],[1004590800,3924.9739],[1004677200,3924.9739],[1004763600,3924.9739],[1004850000,3924.9739],[1004936400,3924.9739],[1005022800,3924.9739],[1005109200,3924.9739],[1005195600,3924.9739],[1005282000,3924.9739],[1005368400,3924.9739],[1005454800,3924.9739],[1005541200,3924.9739],[1005627600,3924.9739],[1005714000,3924.9739],[1005800400,3924.9739],[1005886800,3924.9739],[1005973200,3924.9739],[1006059600,3924.9739],[1006146000,3924.9739],[1006232400,3924.9739],[1006318800,3924.9739],[1006405200,3924.9739],[1006491600,3924.9739],[1006578000,3924.9739],[1006664400,3924.9739],[1006750800,3924.9739],[1006837200,3924.9739],[1006923600,3924.9739],[1007010000,3924.9739],[1007096400,3924.9739],[1007182800,3924.9739],[1007269200,3924.9739],[1007355600,3924.9739],[1007442000,3924.9739],[1007528400,3924.9739],[1007614800,3924.9739],[1007701200,3924.9739],[1007787600,3924.9739],[1007874000,3924.9739],[1007960400,3924.9739],[1008046800,3924.9739],[1008133200,3924.9739],[1008219600,3924.9739],[1008306000,3924.9739],[1008392400,3924.9739],[1008478800,3924.9739],[1008565200,3924.9739],[1008651600,3924.9739],[1008738000,3924.9739],[1008824400,3924.9739],[1008910800,3924.9739],[1008997200,3924.9739],[1009083600,3924.9739],[1009170000,3924.9739],[1009256400,3924.9739],[1009342800,3924.9739],[1009429200,3924.9739],[1009515600,3924.9739],[1009602000,3924.9739],[1009688400,3924.9739],[1009774800,3924.9739],[1009861200,3924.9739],[1009947600,3924.9739],[1010034000,3924.9739],[1010120400,3924.9739],[1010206800,3924.9739],[1010293200,3924.9739],[1010379600,3924.9739],[1010466000,3924.9739],[1010552400,3924.9739],[1010638800,3924.9739],[1010725200,3924.9739],[1010811600,3924.9739],[1010898000,3924.9739],[1010984400,3924.9739],[1011070800,3924.9739],[1011157200,3924.9739],[1011243600,3924.9739],[1011330000,3924.9739],[1011416400,3924.9739],[1011502800,3924.9739],[1011589200,3924.9739],[1011675600,3924.9739],[1011762000,3924.9739],[1011848400,3924.9739],[1011934800,3924.9739],[1012021200,3924.9739],[1012107600,3924.9739],[1012194000,3924.9739],[1012280400,3924.9739],[1012366800,3924.9739],[1012453200,3924.9739],[1012539600,3924.9739],[1012626000,3924.9739],[1012712400,3924.9739],[1012798800,3924.9739],[1012885200,3924.9739],[1012971600,3924.9739],[1013058000,3924.9739],[1013144400,3924.9739],[1013230800,3924.9739],[1013317200,3924.9739],[1013403600,3924.9739],[1013490000,3924.9739],[1013576400,3924.9739],[1013662800,3924.9739],[1013749200,3924.9739],[1013835600,3924.9739],[1013922000,3924.9739],[1014008400,3924.9739],[1014094800,3924.9739],[1014181200,3924.9739],[1014267600,3924.9739],[1014354000,3924.9739],[1014440400,3924.9739],[1014526800,3924.9739],[1014613200,3924.9739],[1014699600,3924.9739],[1014786000,3924.9739],[1014872400,3924.9739],[1014958800,3924.9739],[1015045200,3924.9739],[1015131600,3924.9739],[1015218000,3924.9739],[1015304400,3924.9739],[1015390800,3924.9739],[1015477200,3924.9739],[1015563600,3924.9739],[1015650000,3924.9739],[1015736400,3924.9739],[1015822800,3924.9739],[1015909200,3924.9739],[1015995600,3924.9739],[1016082000,3924.9739],[1016168400,3924.9739],[1016254800,3924.9739],[1016341200,3924.9739],[1016427600,3924.9739],[1016514000,3924.9739],[1016600400,3924.9739],[1016686800,3924.9739],[1016773200,3924.9739],[1016859600,3924.9739],[1016946000,3924.9739],[1017032400,3924.9739],[1017118800,3924.9739],[1017205200,3924.9739],[1017291600,3924.9739],[1017378000,3924.9739],[1017464400,3924.9739],[1017550800,3924.9739],[1017637200,3924.9739],[1017723600,3924.9739],[1017810000,3924.9739],[1017896400,3924.9739],[1017982800,3924.9739],[1018069200,3924.9739],[1018155600,3924.9739],[1018238400,3924.9739],[1018324800,3924.9739],[1018411200,3924.9739],[1018497600,3924.9739],[1018584000,3924.9739],[1018670400,3924.9739],[1018756800,3924.9739],[1018843200,3924.9739],[1018929600,3924.9739],[1019016000,3924.9739],[1019102400,3924.9739],[1019188800,3924.9739],[1019275200,3924.9739],[1019361600,3924.9739],[1019448000,3924.9739],[1019534400,3924.9739],[1019620800,3924.9739],[1019707200,3924.9739],[1019793600,3924.9739],[1019880000,3924.9739],[1019966400,3924.9739],[1020052800,3924.9739],[1020139200,3924.9739],[1020225600,3924.9739],[1020312000,3924.9739],[1020398400,3924.9739],[1020484800,3924.9739],[1020571200,3924.9739],[1020657600,3924.9739],[1020744000,3924.9739],[1020830400,3924.9739],[1020916800,3924.9739],[1021003200,3924.9739],[1021089600,3924.9739],[1021176000,3924.9739],[1021262400,3924.9739],[1021348800,3924.9739],[1021435200,3924.9739],[1021521600,3924.9739],[1021608000,3924.9739],[1021694400,3924.9739],[1021780800,3924.9739],[1021867200,3924.9739],[1021953600,3924.9739],[1022040000,3924.9739],[1022126400,3924.9739],[1022212800,3924.9739],[1022299200,3924.9739],[1022385600,3924.9739],[1022472000,3924.9739],[1022558400,3924.9739],[1022644800,3924.9739],[1022731200,3924.9739],[1022817600,3924.9739],[1022904000,3924.9739],[1022990400,3924.9739],[1023076800,3924.9739],[1023163200,3924.9739],[1023249600,3924.9739],[1023336000,3924.9739],[1023422400,3924.9739],[1023508800,3924.9739],[1023595200,3924.9739],[1023681600,3924.9739],[1023768000,3924.9739],[1023854400,3924.9739],[1023940800,3924.9739],[1024027200,3924.9739],[1024113600,3924.9739],[1024200000,3924.9739],[1024286400,3924.9739],[1024372800,3924.9739],[1024459200,3924.9739],[1024545600,3924.9739],[1024632000,3924.9739],[1024718400,3924.9739],[1024804800,3924.9739],[1024891200,3924.9739],[1024977600,3924.9739],[1025064000,3924.9739],[1025150400,3924.9739],[1025236800,3924.9739],[1025323200,3924.9739],[1025409600,3924.9739],[1025496000,3924.9739],[1025582400,3924.9739],[1025668800,17090.590400000001]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"$","index":0,"seriesType":7,"values":[[962942400,3041.7215000000001],[963028800,3041.7215000000001],[963115200,3041.7215000000001],[963201600,3041.7215000000001],[963288000,3041.7215000000001],[963374400,3041.7215000000001],[963460800,3041.7215000000001],[963547200,3041.7215000000001],[963633600,3041.7215000000001],[963720000,3041.7215000000001],[963806400,3041.7215000000001],[963892800,3041.7215000000001],[963979200,3041.7215000000001],[964065600,3041.7215000000001],[964152000,3041.7215000000001],[964238400,3041.7215000000001],[964324800,3041.7215000000001],[964411200,3041.7215000000001],[964497600,3041.7215000000001],[964584000,3041.7215000000001],[964670400,3041.7215000000001],[964756800,3041.7215000000001],[964843200,3041.7215000000001],[964929600,3041.7215000000001],[965016000,3041.7215000000001],[965102400,3041.7215000000001],[965188800,3041.7215000000001],[965275200,3041.7215000000001],[965361600,3041.7215000000001],[965448000,3041.7215000000001],[965534400,3041.7215000000001],[965620800,3041.7215000000001],[965707200,3041.7215000000001],[965793600,3041.7215000000001],[965880000,3041.7215000000001],[965966400,3041.7215000000001],[966052800,3041.7215000000001],[966139200,3041.7215000000001],[966225600,3041.7215000000001],[966312000,3041.7215000000001],[966398400,3041.7215000000001],[966484800,3041.7215000000001],[966571200,3041.7215000000001],[966657600,3041.7215000000001],[966744000,3041.7215000000001],[966830400,3041.7215000000001],[966916800,3041.7215000000001],[967003200,3041.7215000000001],[967089600,3041.7215000000001],[967176000,3041.7215000000001],[967262400,3041.7215000000001],[967348800,3041.7215000000001],[967435200,3041.7215000000001],[967521600,3041.7215000000001],[967608000,3041.7215000000001],[967694400,3041.7215000000001],[967780800,3041.7215000000001],[967867200,3041.7215000000001],[967953600,3041.7215000000001],[968040000,3041.7215000000001],[968126400,3041.7215000000001],[968212800,3041.7215000000001],[968299200,3041.7215000000001],[968385600,3041.7215000000001],[968472000,3041.7215000000001],[968558400,3041.7215000000001],[968644800,3041.7215000000001],[968731200,3041.7215000000001],[968817600,3041.7215000000001],[968904000,3041.7215000000001],[968990400,3041.7215000000001],[969076800,3041.7215000000001],[969163200,3041.7215000000001],[969249600,3041.7215000000001],[969336000,3041.7215000000001],[969422400,3041.7215000000001],[969508800,3041.7215000000001],[969595200,3041.7215000000001],[969681600,3041.7215000000001],[969768000,3041.7215000000001],[969854400,3041.7215000000001],[969940800,3041.7215000000001],[970027200,3041.7215000000001],[970113600,3041.7215000000001],[970200000,3041.7215000000001],[970286400,3041.7215000000001],[970372800,3041.7215000000001],[970459200,3041.7215000000001],[970545600,3041.7215000000001],[970632000,3041.7215000000001],[970718400,3041.7215000000001],[970804800,3041.7215000000001],[970891200,3041.7215000000001],[970977600,3041.7215000000001],[971064000,3041.7215000000001],[971150400,3041.7215000000001],[971236800,3041.7215000000001],[971323200,3041.7215000000001],[971409600,3041.7215000000001],[971496000,3041.7215000000001],[971582400,3041.7215000000001],[971668800,3041.7215000000001],[971755200,3041.7215000000001],[971841600,3041.7215000000001],[971928000,3041.7215000000001],[972014400,3041.7215000000001],[972100800,3041.7215000000001],[972187200,3041.7215000000001],[972273600,3041.7215000000001],[972360000,3041.7215000000001],[972446400,3041.7215000000001],[972532800,3041.7215000000001],[972619200,3041.7215000000001],[972705600,3041.7215000000001],[972792000,3041.7215000000001],[972882000,3041.7215000000001],[972968400,3041.7215000000001],[973054800,3041.7215000000001],[973141200,3041.7215000000001],[973227600,3041.7215000000001],[973314000,3041.7215000000001],[973400400,3041.7215000000001],[973486800,3041.7215000000001],[973573200,3041.7215000000001],[973659600,3041.7215000000001],[973746000,3041.7215000000001],[973832400,3041.7215000000001],[973918800,3041.7215000000001],[974005200,3041.7215000000001],[974091600,3041.7215000000001],[974178000,3041.7215000000001],[974264400,3041.7215000000001],[974350800,3041.7215000000001],[974437200,3041.7215000000001],[974523600,3041.7215000000001],[974610000,3041.7215000000001],[974696400,3041.7215000000001],[974782800,3041.7215000000001],[974869200,3041.7215000000001],[974955600,3041.7215000000001],[975042000,3041.7215000000001],[975128400,3041.7215000000001],[975214800,3041.7215000000001],[975301200,3041.7215000000001],[975387600,3041.7215000000001],[975474000,3041.7215000000001],[975560400,3041.7215000000001],[975646800,3041.7215000000001],[975733200,3041.7215000000001],[975819600,3041.7215000000001],[975906000,3041.7215000000001],[975992400,3041.7215000000001],[976078800,3041.7215000000001],[976165200,3041.7215000000001],[976251600,3041.7215000000001],[976338000,3041.7215000000001],[976424400,3041.7215000000001],[976510800,3041.7215000000001],[976597200,3041.7215000000001],[976683600,3041.7215000000001],[976770000,3041.7215000000001],[976856400,3041.7215000000001],[976942800,3041.7215000000001],[977029200,3041.7215000000001],[977115600,3041.7215000000001],[977202000,3041.7215000000001],[977288400,3041.7215000000001],[977374800,3041.7215000000001],[977461200,3041.7215000000001],[977547600,3041.7215000000001],[977634000,3041.7215000000001],[977720400,3041.7215000000001],[977806800,3041.7215000000001],[977893200,3041.7215000000001],[977979600,3041.7215000000001],[978066000,3041.7215000000001],[978152400,3041.7215000000001],[978238800,3041.7215000000001],[978325200,3041.7215000000001],[978411600,3041.7215000000001],[978498000,3041.7215000000001],[978584400,3041.7215000000001],[978670800,3041.7215000000001],[978757200,3041.7215000000001],[978843600,3041.7215000000001],[978930000,3041.7215000000001],[979016400,3041.7215000000001],[979102800,3041.7215000000001],[979189200,3041.7215000000001],[979275600,3041.7215000000001],[979362000,3041.7215000000001],[979448400,3041.7215000000001],[979534800,3041.7215000000001],[979621200,3041.7215000000001],[979707600,3041.7215000000001],[979794000,3041.7215000000001],[979880400,3041.7215000000001],[979966800,3041.7215000000001],[980053200,3041.7215000000001],[980139600,3041.7215000000001],[980226000,3041.7215000000001],[980312400,3041.7215000000001],[980398800,3041.7215000000001],[980485200,3041.7215000000001],[980571600,3041.7215000000001],[980658000,3041.7215000000001],[980744400,3041.7215000000001],[980830800,3041.7215000000001],[980917200,3041.7215000000001],[981003600,3041.7215000000001],[981090000,3041.7215000000001],[981176400,3041.7215000000001],[981262800,3041.7215000000001],[981349200,3041.7215000000001],[981435600,3041.7215000000001],[981522000,3041.7215000000001],[981608400,3041.7215000000001],[981694800,3041.7215000000001],[981781200,3041.7215000000001],[981867600,3041.7215000000001],[981954000,3041.7215000000001],[982040400,3041.7215000000001],[982126800,3041.7215000000001],[982213200,3041.7215000000001],[982299600,3041.7215000000001],[982386000,3041.7215000000001],[982472400,3041.7215000000001],[982558800,3041.7215000000001],[982645200,3041.7215000000001],[982731600,3041.7215000000001],[982818000,3041.7215000000001],[982904400,3041.7215000000001],[982990800,3041.7215000000001],[983077200,3041.7215000000001],[983163600,3041.7215000000001],[983250000,3041.7215000000001],[983336400,3041.7215000000001],[983422800,3041.7215000000001],[983509200,3041.7215000000001],[983595600,3041.7215000000001],[983682000,3041.7215000000001],[983768400,3041.7215000000001],[983854800,3041.7215000000001],[983941200,3041.7215000000001],[984027600,3041.7215000000001],[984114000,3041.7215000000001],[984200400,3041.7215000000001],[984286800,3041.7215000000001],[984373200,3041.7215000000001],[984459600,3041.7215000000001],[984546000,3041.7215000000001],[984632400,3041.7215000000001],[984718800,3041.7215000000001],[984805200,3041.7215000000001],[984891600,3041.7215000000001],[984978000,3041.7215000000001],[985064400,3041.7215000000001],[985150800,3041.7215000000001],[985237200,3041.7215000000001],[985323600,3041.7215000000001],[985410000,3041.7215000000001],[985496400,3041.7215000000001],[985582800,3041.7215000000001],[985669200,3041.7215000000001],[985755600,3041.7215000000001],[985842000,3041.7215000000001],[985928400,3041.7215000000001],[986014800,3041.7215000000001],[986101200,3041.7215000000001],[986184000,3041.7215000000001],[986270400,3041.7215000000001],[986356800,3041.7215000000001],[986443200,3041.7215000000001],[986529600,3041.7215000000001],[986616000,3041.7215000000001],[986702400,3041.7215000000001],[986788800,3041.7215000000001],[986875200,3041.7215000000001],[986961600,3041.7215000000001],[987048000,3041.7215000000001],[987134400,3041.7215000000001],[987220800,3041.7215000000001],[987307200,3041.7215000000001],[987393600,3041.7215000000001],[987480000,3041.7215000000001],[987566400,3041.7215000000001],[987652800,3041.7215000000001],[987739200,3041.7215000000001],[987825600,3041.7215000000001],[987912000,3041.7215000000001],[987998400,3041.7215000000001],[988084800,3041.7215000000001],[988171200,3041.7215000000001],[988257600,3041.7215000000001],[988344000,3041.7215000000001],[988430400,3041.7215000000001],[988516800,3041.7215000000001],[988603200,3041.7215000000001],[988689600,3041.7215000000001],[988776000,3041.7215000000001],[988862400,3041.7215000000001],[988948800,3041.7215000000001],[989035200,3041.7215000000001],[989121600,3041.7215000000001],[989208000,3041.7215000000001],[989294400,3041.7215000000001],[989380800,3041.7215000000001],[989467200,3041.7215000000001],[989553600,3041.7215000000001],[989640000,3041.7215000000001],[989726400,3041.7215000000001],[989812800,3041.7215000000001],[989899200,3041.7215000000001],[989985600,3041.7215000000001],[990072000,3041.7215000000001],[990158400,3041.7215000000001],[990244800,3041.7215000000001],[990331200,3041.7215000000001],[990417600,3041.7215000000001],[990504000,3041.7215000000001],[990590400,3041.7215000000001],[990676800,3041.7215000000001],[990763200,3041.7215000000001],[990849600,3041.7215000000001],[990936000,3041.7215000000001],[991022400,3041.7215000000001],[991108800,3041.7215000000001],[991195200,3041.7215000000001],[991281600,3041.7215000000001],[991368000,3041.7215000000001],[991454400,3041.7215000000001],[991540800,3041.7215000000001],[991627200,3041.7215000000001],[991713600,3041.7215000000001],[991800000,3041.7215000000001],[991886400,3041.7215000000001],[991972800,3041.7215000000001],[992059200,3041.7215000000001],[992145600,3041.7215000000001],[992232000,3041.7215000000001],[992318400,3041.7215000000001],[992404800,3041.7215000000001],[992491200,3041.7215000000001],[992577600,3041.7215000000001],[992664000,3041.7215000000001],[992750400,3041.7215000000001],[992836800,3041.7215000000001],[992923200,3041.7215000000001],[993009600,3041.7215000000001],[993096000,3041.7215000000001],[993182400,3041.7215000000001],[993268800,3041.7215000000001],[993355200,3041.7215000000001],[993441600,3041.7215000000001],[993528000,3041.7215000000001],[993614400,3041.7215000000001],[993700800,3041.7215000000001],[993787200,3041.7215000000001],[993873600,3041.7215000000001],[993960000,3041.7215000000001],[994046400,3041.7215000000001],[994132800,3041.7215000000001],[994392000,5002.1625000000004],[994478400,5002.1625000000004],[994564800,5002.1625000000004],[994651200,5002.1625000000004],[994737600,5002.1625000000004],[994824000,5002.1625000000004],[994910400,5002.1625000000004],[994996800,5002.1625000000004],[995083200,5002.1625000000004],[995169600,5002.1625000000004],[995256000,5002.1625000000004],[995342400,5002.1625000000004],[995428800,5002.1625000000004],[995515200,5002.1625000000004],[995601600,5002.1625000000004],[995688000,5002.1625000000004],[995774400,5002.1625000000004],[995860800,5002.1625000000004],[995947200,5002.1625000000004],[996033600,5002.1625000000004],[996120000,5002.1625000000004],[996206400,5002.1625000000004],[996292800,5002.1625000000004],[996379200,5002.1625000000004],[996465600,5002.1625000000004],[996552000,5002.1625000000004],[996638400,5002.1625000000004],[996724800,5002.1625000000004],[996811200,5002.1625000000004],[996897600,5002.1625000000004],[996984000,5002.1625000000004],[997070400,5002.1625000000004],[997156800,5002.1625000000004],[997243200,5002.1625000000004],[997329600,5002.1625000000004],[997416000,5002.1625000000004],[997502400,5002.1625000000004],[997588800,5002.1625000000004],[997675200,5002.1625000000004],[997761600,5002.1625000000004],[997848000,5002.1625000000004],[997934400,5002.1625000000004],[998020800,5002.1625000000004],[998107200,5002.1625000000004],[998193600,5002.1625000000004],[998280000,5002.1625000000004],[998366400,5002.1625000000004],[998452800,5002.1625000000004],[998539200,5002.1625000000004],[998625600,5002.1625000000004],[998712000,5002.1625000000004],[998798400,5002.1625000000004],[998884800,5002.1625000000004],[998971200,5002.1625000000004],[999057600,5002.1625000000004],[999144000,5002.1625000000004],[999230400,5002.1625000000004],[999316800,5002.1625000000004],[999403200,5002.1625000000004],[999489600,5002.1625000000004],[999576000,5002.1625000000004],[999662400,5002.1625000000004],[999748800,5002.1625000000004],[999835200,5002.1625000000004],[999921600,5002.1625000000004],[1000008000,5002.1625000000004],[1000094400,5002.1625000000004],[1000180800,5002.1625000000004],[1000267200,5002.1625000000004],[1000353600,5002.1625000000004],[1000440000,5002.1625000000004],[1000526400,5002.1625000000004],[1000612800,5002.1625000000004],[1000699200,5002.1625000000004],[1000785600,5002.1625000000004],[1000872000,5002.1625000000004],[1000958400,5002.1625000000004],[1001044800,5002.1625000000004],[1001131200,5002.1625000000004],[1001217600,5002.1625000000004],[1001304000,5002.1625000000004],[1001390400,5002.1625000000004],[1001476800,5002.1625000000004],[1001563200,5002.1625000000004],[1001649600,5002.1625000000004],[1001736000,5002.1625000000004],[1001822400,5002.1625000000004],[1001908800,5002.1625000000004],[1001995200,5002.1625000000004],[1002081600,5002.1625000000004],[1002168000,5002.1625000000004],[1002254400,5002.1625000000004],[1002340800,5002.1625000000004],[1002427200,5002.1625000000004],[1002513600,5002.1625000000004],[1002600000,5002.1625000000004],[1002686400,5002.1625000000004],[1002772800,5002.1625000000004],[1002859200,5002.1625000000004],[1002945600,5002.1625000000004],[1003032000,5002.1625000000004],[1003118400,5002.1625000000004],[1003204800,5002.1625000000004],[1003291200,5002.1625000000004],[1003377600,5002.1625000000004],[1003464000,5002.1625000000004],[1003550400,5002.1625000000004],[1003636800,5002.1625000000004],[1003723200,5002.1625000000004],[1003809600,5002.1625000000004],[1003896000,5002.1625000000004],[1003982400,5002.1625000000004],[1004068800,5002.1625000000004],[1004155200,5002.1625000000004],[1004241600,5002.1625000000004],[1004331600,5002.1625000000004],[1004418000,5002.1625000000004],[1004504400,5002.1625000000004],[1004590800,5002.1625000000004],[1004677200,5002.1625000000004],[1004763600,5002.1625000000004],[1004850000,5002.1625000000004],[1004936400,5002.1625000000004],[1005022800,5002.1625000000004],[1005109200,5002.1625000000004],[1005195600,5002.1625000000004],[1005282000,5002.1625000000004],[1005368400,5002.1625000000004],[1005454800,5002.1625000000004],[1005541200,5002.1625000000004],[1005627600,5002.1625000000004],[1005714000,5002.1625000000004],[1005800400,5002.1625000000004],[1005886800,5002.1625000000004],[1005973200,5002.1625000000004],[1006059600,5002.1625000000004],[1006146000,5002.1625000000004],[1006232400,5002.1625000000004],[1006318800,5002.1625000000004],[1006405200,5002.1625000000004],[1006491600,5002.1625000000004],[1006578000,5002.1625000000004],[1006664400,5002.1625000000004],[1006750800,5002.1625000000004],[1006837200,5002.1625000000004],[1006923600,5002.1625000000004],[1007010000,5002.1625000000004],[1007096400,5002.1625000000004],[1007182800,5002.1625000000004],[1007269200,5002.1625000000004],[1007355600,5002.1625000000004],[1007442000,5002.1625000000004],[1007528400,5002.1625000000004],[1007614800,5002.1625000000004],[1007701200,5002.1625000000004],[1007787600,5002.1625000000004],[1007874000,5002.1625000000004],[1007960400,5002.1625000000004],[1008046800,5002.1625000000004],[1008133200,5002.1625000000004],[1008219600,5002.1625000000004],[1008306000,5002.1625000000004],[1008392400,5002.1625000000004],[1008478800,5002.1625000000004],[1008565200,5002.1625000000004],[1008651600,5002.1625000000004],[1008738000,5002.1625000000004],[1008824400,5002.1625000000004],[1008910800,5002.1625000000004],[1008997200,5002.1625000000004],[1009083600,5002.1625000000004],[1009170000,5002.1625000000004],[1009256400,5002.1625000000004],[1009342800,5002.1625000000004],[1009429200,5002.1625000000004],[1009515600,5002.1625000000004],[1009602000,5002.1625000000004],[1009688400,5002.1625000000004],[1009774800,5002.1625000000004],[1009861200,5002.1625000000004],[1009947600,5002.1625000000004],[1010034000,5002.1625000000004],[1010120400,5002.1625000000004],[1010206800,5002.1625000000004],[1010293200,5002.1625000000004],[1010379600,5002.1625000000004],[1010466000,5002.1625000000004],[1010552400,5002.1625000000004],[1010638800,5002.1625000000004],[1010725200,5002.1625000000004],[1010811600,5002.1625000000004],[1010898000,5002.1625000000004],[1010984400,5002.1625000000004],[1011070800,5002.1625000000004],[1011157200,5002.1625000000004],[1011243600,5002.1625000000004],[1011330000,5002.1625000000004],[1011416400,5002.1625000000004],[1011502800,5002.1625000000004],[1011589200,5002.1625000000004],[1011675600,5002.1625000000004],[1011762000,5002.1625000000004],[1011848400,5002.1625000000004],[1011934800,5002.1625000000004],[1012021200,5002.1625000000004],[1012107600,5002.1625000000004],[1012194000,5002.1625000000004],[1012280400,5002.1625000000004],[1012366800,5002.1625000000004],[1012453200,5002.1625000000004],[1012539600,5002.1625000000004],[1012626000,5002.1625000000004],[1012712400,5002.1625000000004],[1012798800,5002.1625000000004],[1012885200,5002.1625000000004],[1012971600,5002.1625000000004],[1013058000,5002.1625000000004],[1013144400,5002.1625000000004],[1013230800,5002.1625000000004],[1013317200,5002.1625000000004],[1013403600,5002.1625000000004],[1013490000,5002.1625000000004],[1013576400,5002.1625000000004],[1013662800,5002.1625000000004],[1013749200,5002.1625000000004],[1013835600,5002.1625000000004],[1013922000,5002.1625000000004],[1014008400,5002.1625000000004],[1014094800,5002.1625000000004],[1014181200,5002.1625000000004],[1014267600,5002.1625000000004],[1014354000,5002.1625000000004],[1014440400,5002.1625000000004],[1014526800,5002.1625000000004],[1014613200,5002.1625000000004],[1014699600,5002.1625000000004],[1014786000,5002.1625000000004],[1014872400,5002.1625000000004],[1014958800,5002.1625000000004],[1015045200,5002.1625000000004],[1015131600,5002.1625000000004],[1015218000,5002.1625000000004],[1015304400,5002.1625000000004],[1015390800,5002.1625000000004],[1015477200,5002.1625000000004],[1015563600,5002.1625000000004],[1015650000,5002.1625000000004],[1015736400,5002.1625000000004],[1015822800,5002.1625000000004],[1015909200,5002.1625000000004],[1015995600,5002.1625000000004],[1016082000,5002.1625000000004],[1016168400,5002.1625000000004],[1016254800,5002.1625000000004],[1016341200,5002.1625000000004],[1016427600,5002.1625000000004],[1016514000,5002.1625000000004],[1016600400,5002.1625000000004],[1016686800,5002.1625000000004],[1016773200,5002.1625000000004],[1016859600,5002.1625000000004],[1016946000,5002.1625000000004],[1017032400,5002.1625000000004],[1017118800,5002.1625000000004],[1017205200,5002.1625000000004],[1017291600,5002.1625000000004],[1017378000,5002.1625000000004],[1017464400,5002.1625000000004],[1017550800,5002.1625000000004],[1017637200,5002.1625000000004],[1017723600,5002.1625000000004],[1017810000,5002.1625000000004],[1017896400,5002.1625000000004],[1017982800,5002.1625000000004],[1018069200,5002.1625000000004],[1018155600,5002.1625000000004],[1018238400,5002.1625000000004],[1018324800,5002.1625000000004],[1018411200,5002.1625000000004],[1018497600,5002.1625000000004],[1018584000,5002.1625000000004],[1018670400,5002.1625000000004],[1018756800,5002.1625000000004],[1018843200,5002.1625000000004],[1018929600,5002.1625000000004],[1019016000,5002.1625000000004],[1019102400,5002.1625000000004],[1019188800,5002.1625000000004],[1019275200,5002.1625000000004],[1019361600,5002.1625000000004],[1019448000,5002.1625000000004],[1019534400,5002.1625000000004],[1019620800,5002.1625000000004],[1019707200,5002.1625000000004],[1019793600,5002.1625000000004],[1019880000,5002.1625000000004],[1019966400,5002.1625000000004],[1020052800,5002.1625000000004],[1020139200,5002.1625000000004],[1020225600,5002.1625000000004],[1020312000,5002.1625000000004],[1020398400,5002.1625000000004],[1020484800,5002.1625000000004],[1020571200,5002.1625000000004],[1020657600,5002.1625000000004],[1020744000,5002.1625000000004],[1020830400,5002.1625000000004],[1020916800,5002.1625000000004],[1021003200,5002.1625000000004],[1021089600,5002.1625000000004],[1021176000,5002.1625000000004],[1021262400,5002.1625000000004],[1021348800,5002.1625000000004],[1021435200,5002.1625000000004],[1021521600,5002.1625000000004],[1021608000,5002.1625000000004],[1021694400,5002.1625000000004],[1021780800,5002.1625000000004],[1021867200,5002.1625000000004],[1021953600,5002.1625000000004],[1022040000,5002.1625000000004],[1022126400,5002.1625000000004],[1022212800,5002.1625000000004],[1022299200,5002.1625000000004],[1022385600,5002.1625000000004],[1022472000,5002.1625000000004],[1022558400,5002.1625000000004],[1022644800,5002.1625000000004],[1022731200,5002.1625000000004],[1022817600,5002.1625000000004],[1022904000,5002.1625000000004],[1022990400,5002.1625000000004],[1023076800,5002.1625000000004],[1023163200,5002.1625000000004],[1023249600,5002.1625000000004],[1023336000,5002.1625000000004],[1023422400,5002.1625000000004],[1023508800,5002.1625000000004],[1023595200,5002.1625000000004],[1023681600,5002.1625000000004],[1023768000,5002.1625000000004],[1023854400,5002.1625000000004],[1023940800,5002.1625000000004],[1024027200,5002.1625000000004],[1024113600,5002.1625000000004],[1024200000,5002.1625000000004],[1024286400,5002.1625000000004],[1024372800,5002.1625000000004],[1024459200,5002.1625000000004],[1024545600,5002.1625000000004],[1024632000,5002.1625000000004],[1024718400,5002.1625000000004],[1024804800,5002.1625000000004],[1024891200,5002.1625000000004],[1024977600,5002.1625000000004],[1025064000,5002.1625000000004],[1025150400,5002.1625000000004],[1025236800,5002.1625000000004],[1025323200,5002.1625000000004],[1025409600,5002.1625000000004],[1025496000,5002.1625000000004],[1025582400,5002.1625000000004],[1025668800,10236.9051]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"$","index":0,"seriesType":7,"values":[[994478400,3849.3499999999999],[994564800,3849.3499999999999],[994651200,3849.3499999999999],[994737600,3849.3499999999999],[994824000,3849.3499999999999],[994910400,3849.3499999999999],[994996800,3849.3499999999999],[995083200,3849.3499999999999],[995169600,3849.3499999999999],[995256000,3849.3499999999999],[995342400,3849.3499999999999],[995428800,3849.3499999999999],[995515200,3849.3499999999999],[995601600,3849.3499999999999],[995688000,3849.3499999999999],[995774400,3849.3499999999999],[995860800,3849.3499999999999],[995947200,3849.3499999999999],[996033600,3849.3499999999999],[996120000,3849.3499999999999],[996206400,3849.3499999999999],[996292800,3849.3499999999999],[996379200,3849.3499999999999],[996465600,3849.3499999999999],[996552000,3849.3499999999999],[996638400,3849.3499999999999],[996724800,3849.3499999999999],[996811200,3849.3499999999999],[996897600,3849.3499999999999],[996984000,3849.3499999999999],[997070400,3849.3499999999999],[997156800,3849.3499999999999],[997243200,3849.3499999999999],[997329600,3849.3499999999999],[997416000,3849.3499999999999],[997502400,3849.3499999999999],[997588800,3849.3499999999999],[997675200,3849.3499999999999],[997761600,3849.3499999999999],[997848000,3849.3499999999999],[997934400,3849.3499999999999],[998020800,3849.3499999999999],[998107200,3849.3499999999999],[998193600,3849.3499999999999],[998280000,3849.3499999999999],[998366400,3849.3499999999999],[998452800,3849.3499999999999],[998539200,3849.3499999999999],[998625600,3849.3499999999999],[998712000,3849.3499999999999],[998798400,3849.3499999999999],[998884800,3849.3499999999999],[998971200,3849.3499999999999],[999057600,3849.3499999999999],[999144000,3849.3499999999999],[999230400,3849.3499999999999],[999316800,3849.3499999999999],[999403200,3849.3499999999999],[999489600,3849.3499999999999],[999576000,3849.3499999999999],[999662400,3849.3499999999999],[999748800,3849.3499999999999],[999835200,3849.3499999999999],[999921600,3849.3499999999999],[1000008000,3849.3499999999999],[1000094400,3849.3499999999999],[1000180800,3849.3499999999999],[1000267200,3849.3499999999999],[1000353600,3849.3499999999999],[1000440000,3849.3499999999999],[1000526400,3849.3499999999999],[1000612800,3849.3499999999999],[1000699200,3849.3499999999999],[1000785600,3849.3499999999999],[1000872000,3849.3499999999999],[1000958400,3849.3499999999999],[1001044800,3849.3499999999999],[1001131200,3849.3499999999999],[1001217600,3849.3499999999999],[1001304000,3849.3499999999999],[1001390400,3849.3499999999999],[1001476800,3849.3499999999999],[1001563200,3849.3499999999999],[1001649600,3849.3499999999999],[1001736000,3849.3499999999999],[1001822400,3849.3499999999999],[1001908800,3849.3499999999999],[1001995200,3849.3499999999999],[1002081600,3849.3499999999999],[1002168000,3849.3499999999999],[1002254400,3849.3499999999999],[1002340800,3849.3499999999999],[1002427200,3849.3499999999999],[1002513600,3849.3499999999999],[1002600000,3849.3499999999999],[1002686400,3849.3499999999999],[1002772800,3849.3499999999999],[1002859200,3849.3499999999999],[1002945600,3849.3499999999999],[1003032000,3849.3499999999999],[1003118400,3849.3499999999999],[1003204800,3849.3499999999999],[1003291200,3849.3499999999999],[1003377600,3849.3499999999999],[1003464000,3849.3499999999999],[1003550400,3849.3499999999999],[1003636800,3849.3499999999999],[1003723200,3849.3499999999999],[1003809600,3849.3499999999999],[1003896000,3849.3499999999999],[1003982400,3849.3499999999999],[1004068800,3849.3499999999999],[1004155200,3849.3499999999999],[1004241600,3849.3499999999999],[1004331600,3849.3499999999999],[1004418000,3849.3499999999999],[1004504400,3849.3499999999999],[1004590800,3849.3499999999999],[1004677200,3849.3499999999999],[1004763600,3849.3499999999999],[1004850000,3849.3499999999999],[1004936400,3849.3499999999999],[1005022800,3849.3499999999999],[1005109200,3849.3499999999999],[1005195600,3849.3499999999999],[1005282000,3849.3499999999999],[1005368400,3849.3499999999999],[1005454800,3849.3499999999999],[1005541200,3849.3499999999999],[1005627600,3849.3499999999999],[1005714000,3849.3499999999999],[1005800400,3849.3499999999999],[1005886800,3849.3499999999999],[1005973200,3849.3499999999999],[1006059600,3849.3499999999999],[1006146000,3849.3499999999999],[1006232400,3849.3499999999999],[1006318800,3849.3499999999999],[1006405200,3849.3499999999999],[1006491600,3849.3499999999999],[1006578000,3849.3499999999999],[1006664400,3849.3499999999999],[1006750800,3849.3499999999999],[1006837200,3849.3499999999999],[1006923600,3849.3499999999999],[1007010000,3849.3499999999999],[1007096400,3849.3499999999999],[1007182800,3849.3499999999999],[1007269200,3849.3499999999999],[1007355600,3849.3499999999999],[1007442000,3849.3499999999999],[1007528400,3849.3499999999999],[1007614800,3849.3499999999999],[1007701200,3849.3499999999999],[1007787600,3849.3499999999999],[1007874000,3849.3499999999999],[1007960400,3849.3499999999999],[1008046800,3849.3499999999999],[1008133200,3849.3499999999999],[1008219600,3849.3499999999999],[1008306000,3849.3499999999999],[1008392400,3849.3499999999999],[1008478800,3849.3499999999999],[1008565200,3849.3499999999999],[1008651600,3849.3499999999999],[1008738000,3849.3499999999999],[1008824400,3849.3499999999999],[1008910800,3849.3499999999999],[1008997200,3849.3499999999999],[1009083600,3849.3499999999999],[1009170000,3849.3499999999999],[1009256400,3849.3499999999999],[1009342800,3849.3499999999999],[1009429200,3849.3499999999999],[1009515600,3849.3499999999999],[1009602000,3849.3499999999999],[1009688400,3849.3499999999999],[1009774800,3849.3499999999999],[1009861200,3849.3499999999999],[1009947600,3849.3499999999999],[1010034000,3849.3499999999999],[1010120400,3849.3499999999999],[1010206800,3849.3499999999999],[1010293200,3849.3499999999999],[1010379600,3849.3499999999999],[1010466000,3849.3499999999999],[1010552400,3849.3499999999999],[1010638800,3849.3499999999999],[1010725200,3849.3499999999999],[1010811600,3849.3499999999999],[1010898000,3849.3499999999999],[1010984400,3849.3499999999999],[1011070800,3849.3499999999999],[1011157200,3849.3499999999999],[1011243600,3849.3499999999999],[1011330000,3849.3499999999999],[1011416400,3849.3499999999999],[1011502800,3849.3499999999999],[1011589200,3849.3499999999999],[1011675600,3849.3499999999999],[1011762000,3849.3499999999999],[1011848400,3849.3499999999999],[1011934800,3849.3499999999999],[1012021200,3849.3499999999999],[1012107600,3849.3499999999999],[1012194000,3849.3499999999999],[1012280400,3849.3499999999999],[1012366800,3849.3499999999999],[1012453200,3849.3499999999999],[1012539600,3849.3499999999999],[1012626000,3849.3499999999999],[1012712400,3849.3499999999999],[1012798800,3849.3499999999999],[1012885200,3849.3499999999999],[1012971600,3849.3499999999999],[1013058000,3849.3499999999999],[1013144400,3849.3499999999999],[1013230800,3849.3499999999999],[1013317200,3849.3499999999999],[1013403600,3849.3499999999999],[1013490000,3849.3499999999999],[1013576400,3849.3499999999999],[1013662800,3849.3499999999999],[1013749200,3849.3499999999999],[1013835600,3849.3499999999999],[1013922000,3849.3499999999999],[1014008400,3849.3499999999999],[1014094800,3849.3499999999999],[1014181200,3849.3499999999999],[1014267600,3849.3499999999999],[1014354000,3849.3499999999999],[1014440400,3849.3499999999999],[1014526800,3849.3499999999999],[1014613200,3849.3499999999999],[1014699600,3849.3499999999999],[1014786000,3849.3499999999999],[1014872400,3849.3499999999999],[1014958800,3849.3499999999999],[1015045200,3849.3499999999999],[1015131600,3849.3499999999999],[1015218000,3849.3499999999999],[1015304400,3849.3499999999999],[1015390800,3849.3499999999999],[1015477200,3849.3499999999999],[1015563600,3849.3499999999999],[1015650000,3849.3499999999999],[1015736400,3849.3499999999999],[1015822800,3849.3499999999999],[1015909200,3849.3499999999999],[1015995600,3849.3499999999999],[1016082000,3849.3499999999999],[1016168400,3849.3499999999999],[1016254800,3849.3499999999999],[1016341200,3849.3499999999999],[1016427600,3849.3499999999999],[1016514000,3849.3499999999999],[1016600400,3849.3499999999999],[1016686800,3849.3499999999999],[1016773200,3849.3499999999999],[1016859600,3849.3499999999999],[1016946000,3849.3499999999999],[1017032400,3849.3499999999999],[1017118800,3849.3499999999999],[1017205200,3849.3499999999999],[1017291600,3849.3499999999999],[1017378000,3849.3499999999999],[1017464400,3849.3499999999999],[1017550800,3849.3499999999999],[1017637200,3849.3499999999999],[1017723600,3849.3499999999999],[1017810000,3849.3499999999999],[1017896400,3849.3499999999999],[1017982800,3849.3499999999999],[1018069200,3849.3499999999999],[1018155600,3849.3499999999999],[1018238400,3849.3499999999999],[1018324800,3849.3499999999999],[1018411200,3849.3499999999999],[1018497600,3849.3499999999999],[1018584000,3849.3499999999999],[1018670400,3849.3499999999999],[1018756800,3849.3499999999999],[1018843200,3849.3499999999999],[1018929600,3849.3499999999999],[1019016000,3849.3499999999999],[1019102400,3849.3499999999999],[1019188800,3849.3499999999999],[1019275200,3849.3499999999999],[1019361600,3849.3499999999999],[1019448000,3849.3499999999999],[1019534400,3849.3499999999999],[1019620800,3849.3499999999999],[1019707200,3849.3499999999999],[1019793600,3849.3499999999999],[1019880000,3849.3499999999999],[1019966400,3849.3499999999999],[1020052800,3849.3499999999999],[1020139200,3849.3499999999999],[1020225600,3849.3499999999999],[1020312000,3849.3499999999999],[1020398400,3849.3499999999999],[1020484800,3849.3499999999999],[1020571200,3849.3499999999999],[1020657600,3849.3499999999999],[1020744000,3849.3499999999999],[1020830400,3849.3499999999999],[1020916800,3849.3499999999999],[1021003200,3849.3499999999999],[1021089600,3849.3499999999999],[1021176000,3849.3499999999999],[1021262400,3849.3499999999999],[1021348800,3849.3499999999999],[1021435200,3849.3499999999999],[1021521600,3849.3499999999999],[1021608000,3849.3499999999999],[1021694400,3849.3499999999999],[1021780800,3849.3499999999999],[1021867200,3849.3499999999999],[1021953600,3849.3499999999999],[1022040000,3849.3499999999999],[1022126400,3849.3499999999999],[1022212800,3849.3499999999999],[1022299200,3849.3499999999999],[1022385600,3849.3499999999999],[1022472000,3849.3499999999999],[1022558400,3849.3499999999999],[1022644800,3849.3499999999999],[1022731200,3849.3499999999999],[1022817600,3849.3499999999999],[1022904000,3849.3499999999999],[1022990400,3849.3499999999999],[1023076800,3849.3499999999999],[1023163200,3849.3499999999999],[1023249600,3849.3499999999999],[1023336000,3849.3499999999999],[1023422400,3849.3499999999999],[1023508800,3849.3499999999999],[1023595200,3849.3499999999999],[1023681600,3849.3499999999999],[1023768000,3849.3499999999999],[1023854400,3849.3499999999999],[1023940800,3849.3499999999999],[1024027200,3849.3499999999999],[1024113600,3849.3499999999999],[1024200000,3849.3499999999999],[1024286400,3849.3499999999999],[1024372800,3849.3499999999999],[1024459200,3849.3499999999999],[1024545600,3849.3499999999999],[1024632000,3849.3499999999999],[1024718400,3849.3499999999999],[1024804800,3849.3499999999999],[1024891200,3849.3499999999999],[1024977600,3849.3499999999999],[1025064000,3849.3499999999999],[1025150400,3849.3499999999999],[1025236800,3849.3499999999999],[1025323200,3849.3499999999999],[1025409600,3849.3499999999999],[1025496000,3849.3499999999999],[1025668800,7936.1499999999996],[1025755200,7936.1499999999996],[1025841600,7936.1499999999996],[1025928000,7936.1499999999996],[1026014400,7936.1499999999996],[1026100800,7936.1499999999996],[1026187200,7936.1499999999996],[1026273600,7936.1499999999996],[1026360000,7936.1499999999996],[1026446400,7936.1499999999996],[1026532800,7936.1499999999996],[1026619200,7936.1499999999996],[1026705600,7936.1499999999996],[1026792000,7936.1499999999996],[1026878400,7936.1499999999996],[1026964800,7936.1499999999996],[1027051200,7936.1499999999996],[1027137600,7936.1499999999996],[1027224000,7936.1499999999996],[1027310400,7936.1499999999996],[1027396800,7936.1499999999996],[1027483200,7936.1499999999996],[1027569600,7936.1499999999996],[1027656000,7936.1499999999996],[1027742400,7936.1499999999996],[1027828800,7936.1499999999996],[1027915200,7936.1499999999996],[1028001600,7936.1499999999996],[1028088000,7936.1499999999996],[1028174400,7936.1499999999996],[1028260800,7936.1499999999996],[1028347200,7936.1499999999996],[1028433600,7936.1499999999996],[1028520000,7936.1499999999996],[1028606400,7936.1499999999996],[1028692800,7936.1499999999996],[1028779200,7936.1499999999996],[1028865600,7936.1499999999996],[1028952000,7936.1499999999996],[1029038400,7936.1499999999996],[1029124800,7936.1499999999996],[1029211200,7936.1499999999996],[1029297600,7936.1499999999996],[1029384000,7936.1499999999996],[1029470400,7936.1499999999996],[1029556800,7936.1499999999996],[1029643200,7936.1499999999996],[1029729600,7936.1499999999996],[1029816000,7936.1499999999996],[1029902400,7936.1499999999996],[1029988800,7936.1499999999996],[1030075200,7936.1499999999996],[1030161600,7936.1499999999996],[1030248000,7936.1499999999996],[1030334400,7936.1499999999996],[1030420800,7936.1499999999996],[1030507200,7936.1499999999996],[1030593600,7936.1499999999996],[1030680000,7936.1499999999996],[1030766400,7936.1499999999996],[1030852800,7936.1499999999996],[1030939200,7936.1499999999996],[1031025600,7936.1499999999996],[1031112000,7936.1499999999996],[1031198400,7936.1499999999996],[1031284800,7936.1499999999996],[1031371200,7936.1499999999996],[1031457600,7936.1499999999996],[1031544000,7936.1499999999996],[1031630400,7936.1499999999996],[1031716800,7936.1499999999996],[1031803200,7936.1499999999996],[1031889600,7936.1499999999996],[1031976000,7936.1499999999996],[1032062400,7936.1499999999996],[1032148800,7936.1499999999996],[1032235200,7936.1499999999996],[1032321600,7936.1499999999996],[1032408000,7936.1499999999996],[1032494400,7936.1499999999996],[1032580800,7936.1499999999996],[1032667200,7936.1499999999996],[1032753600,7936.1499999999996],[1032840000,7936.1499999999996],[1032926400,7936.1499999999996],[1033012800,7936.1499999999996],[1033099200,7936.1499999999996],[1033185600,7936.1499999999996],[1033272000,7936.1499999999996],[1033358400,7936.1499999999996],[1033444800,7936.1499999999996],[1033531200,7936.1499999999996],[1033617600,7936.1499999999996],[1033704000,7936.1499999999996],[1033790400,7936.1499999999996],[1033876800,7936.1499999999996],[1033963200,7936.1499999999996],[1034049600,7936.1499999999996],[1034136000,7936.1499999999996],[1034222400,7936.1499999999996],[1034308800,7936.1499999999996],[1034395200,7936.1499999999996],[1034481600,7936.1499999999996],[1034568000,7936.1499999999996],[1034654400,7936.1499999999996],[1034740800,7936.1499999999996],[1034827200,7936.1499999999996],[1034913600,7936.1499999999996],[1035000000,7936.1499999999996],[1035086400,7936.1499999999996],[1035172800,7936.1499999999996],[1035259200,7936.1499999999996],[1035345600,7936.1499999999996],[1035432000,7936.1499999999996],[1035518400,7936.1499999999996],[1035604800,7936.1499999999996],[1035691200,7936.1499999999996],[1035781200,7936.1499999999996],[1035867600,7936.1499999999996],[1035954000,7936.1499999999996],[1036040400,7936.1499999999996],[1036126800,7936.1499999999996],[1036213200,7936.1499999999996],[1036299600,7936.1499999999996],[1036386000,7936.1499999999996],[1036472400,7936.1499999999996],[1036558800,7936.1499999999996],[1036645200,7936.1499999999996],[1036731600,7936.1499999999996],[1036818000,7936.1499999999996],[1036904400,7936.1499999999996],[1036990800,7936.1499999999996],[1037077200,7936.1499999999996],[1037163600,7936.1499999999996],[1037250000,7936.1499999999996],[1037336400,7936.1499999999996],[1037422800,7936.1499999999996],[1037509200,7936.1499999999996],[1037595600,7936.1499999999996],[1037682000,7936.1499999999996],[1037768400,7936.1499999999996],[1037854800,7936.1499999999996],[1037941200,7936.1499999999996],[1038027600,7936.1499999999996],[1038114000,7936.1499999999996],[1038200400,7936.1499999999996],[1038286800,7936.1499999999996],[1038373200,7936.1499999999996],[1038459600,7936.1499999999996],[1038546000,7936.1499999999996],[1038632400,7936.1499999999996],[1038718800,7936.1499999999996],[1038805200,7936.1499999999996],[1038891600,7936.1499999999996],[1038978000,7936.1499999999996],[1039064400,7936.1499999999996],[1039150800,7936.1499999999996],[1039237200,7936.1499999999996],[1039323600,7936.1499999999996],[1039410000,7936.1499999999996],[1039496400,7936.1499999999996],[1039582800,7936.1499999999996],[1039669200,7936.1499999999996],[1039755600,7936.1499999999996],[1039842000,7936.1499999999996],[1039928400,7936.1499999999996],[1040014800,7936.1499999999996],[1040101200,7936.1499999999996],[1040187600,7936.1499999999996],[1040274000,7936.1499999999996],[1040360400,7936.1499999999996],[1040446800,7936.1499999999996],[1040533200,7936.1499999999996],[1040619600,7936.1499999999996],[1040706000,7936.1499999999996],[1040792400,7936.1499999999996],[1040878800,7936.1499999999996],[1040965200,7936.1499999999996],[1041051600,7936.1499999999996],[1041138000,7936.1499999999996],[1041224400,7936.1499999999996],[1041310800,7936.1499999999996],[1041397200,7936.1499999999996],[1041483600,7936.1499999999996],[1041570000,7936.1499999999996],[1041656400,7936.1499999999996],[1041742800,7936.1499999999996],[1041829200,7936.1499999999996],[1041915600,7936.1499999999996],[1042002000,7936.1499999999996],[1042088400,7936.1499999999996],[1042174800,7936.1499999999996],[1042261200,7936.1499999999996],[1042347600,7936.1499999999996],[1042434000,7936.1499999999996],[1042520400,7936.1499999999996],[1042606800,7936.1499999999996],[1042693200,7936.1499999999996],[1042779600,7936.1499999999996],[1042866000,7936.1499999999996],[1042952400,7936.1499999999996],[1043038800,7936.1499999999996],[1043125200,7936.1499999999996],[1043211600,7936.1499999999996],[1043298000,7936.1499999999996],[1043384400,7936.1499999999996],[1043470800,7936.1499999999996],[1043557200,7936.1499999999996],[1043643600,7936.1499999999996],[1043730000,7936.1499999999996],[1043816400,7936.1499999999996],[1043902800,7936.1499999999996],[1043989200,7936.1499999999996],[1044075600,7936.1499999999996],[1044162000,7936.1499999999996],[1044248400,7936.1499999999996],[1044334800,7936.1499999999996],[1044421200,7936.1499999999996],[1044507600,7936.1499999999996],[1044594000,7936.1499999999996],[1044680400,7936.1499999999996],[1044766800,7936.1499999999996],[1044853200,7936.1499999999996],[1044939600,7936.1499999999996],[1045026000,7936.1499999999996],[1045112400,7936.1499999999996],[1045198800,7936.1499999999996],[1045285200,7936.1499999999996],[1045371600,7936.1499999999996],[1045458000,7936.1499999999996],[1045544400,7936.1499999999996],[1045630800,7936.1499999999996],[1045717200,7936.1499999999996],[1045803600,7936.1499999999996],[1045890000,7936.1499999999996],[1045976400,7936.1499999999996],[1046062800,7936.1499999999996],[1046149200,7936.1499999999996],[1046235600,7936.1499999999996],[1046322000,7936.1499999999996],[1046408400,7936.1499999999996],[1046494800,7936.1499999999996],[1046581200,7936.1499999999996],[1046667600,7936.1499999999996],[1046754000,7936.1499999999996],[1046840400,7936.1499999999996],[1046926800,7936.1499999999996],[1047013200,7936.1499999999996],[1047099600,7936.1499999999996],[1047186000,7936.1499999999996],[1047272400,7936.1499999999996],[1047358800,7936.1499999999996],[1047445200,7936.1499999999996],[1047531600,7936.1499999999996],[1047618000,7936.1499999999996],[1047704400,7936.1499999999996],[1047790800,7936.1499999999996],[1047877200,7936.1499999999996],[1047963600,7936.1499999999996],[1048050000,7936.1499999999996],[1048136400,7936.1499999999996],[1048222800,7936.1499999999996],[1048309200,7936.1499999999996],[1048395600,7936.1499999999996],[1048482000,7936.1499999999996],[1048568400,7936.1499999999996],[1048654800,7936.1499999999996],[1048741200,7936.1499999999996],[1048827600,7936.1499999999996],[1048914000,7936.1499999999996],[1049000400,7936.1499999999996],[1049086800,7936.1499999999996],[1049173200,7936.1499999999996],[1049259600,7936.1499999999996],[1049346000,7936.1499999999996],[1049432400,7936.1499999999996],[1049518800,7936.1499999999996],[1049605200,7936.1499999999996],[1049688000,7936.1499999999996],[1049774400,7936.1499999999996],[1049860800,7936.1499999999996],[1049947200,7936.1499999999996],[1050033600,7936.1499999999996],[1050120000,7936.1499999999996],[1050206400,7936.1499999999996],[1050292800,7936.1499999999996],[1050379200,7936.1499999999996],[1050465600,7936.1499999999996],[1050552000,7936.1499999999996],[1050638400,7936.1499999999996],[1050724800,7936.1499999999996],[1050811200,7936.1499999999996],[1050897600,7936.1499999999996],[1050984000,7936.1499999999996],[1051070400,7936.1499999999996],[1051156800,7936.1499999999996],[1051243200,7936.1499999999996],[1051329600,7936.1499999999996],[1051416000,7936.1499999999996],[1051502400,7936.1499999999996],[1051588800,7936.1499999999996],[1051675200,7936.1499999999996],[1051761600,7936.1499999999996],[1051848000,7936.1499999999996],[1051934400,7936.1499999999996],[1052020800,7936.1499999999996],[1052107200,7936.1499999999996],[1052193600,7936.1499999999996],[1052280000,7936.1499999999996],[1052366400,7936.1499999999996],[1052452800,7936.1499999999996],[1052539200,7936.1499999999996],[1052625600,7936.1499999999996],[1052712000,7936.1499999999996],[1052798400,7936.1499999999996],[1052884800,7936.1499999999996],[1052971200,7936.1499999999996],[1053057600,7936.1499999999996],[1053144000,7936.1499999999996],[1053230400,7936.1499999999996],[1053316800,7936.1499999999996],[1053403200,7936.1499999999996],[1053489600,7936.1499999999996],[1053576000,7936.1499999999996],[1053662400,7936.1499999999996],[1053748800,7936.1499999999996],[1053835200,7936.1499999999996],[1053921600,7936.1499999999996],[1054008000,7936.1499999999996],[1054094400,7936.1499999999996],[1054180800,7936.1499999999996],[1054267200,7936.1499999999996],[1054353600,7936.1499999999996],[1054440000,7936.1499999999996],[1054526400,7936.1499999999996],[1054612800,7936.1499999999996],[1054699200,7936.1499999999996],[1054785600,7936.1499999999996],[1054872000,7936.1499999999996],[1054958400,7936.1499999999996],[1055044800,7936.1499999999996],[1055131200,7936.1499999999996],[1055217600,7936.1499999999996],[1055304000,7936.1499999999996],[1055390400,7936.1499999999996],[1055476800,7936.1499999999996],[1055563200,7936.1499999999996],[1055649600,7936.1499999999996],[1055736000,7936.1499999999996],[1055822400,7936.1499999999996],[1055908800,7936.1499999999996],[1055995200,7936.1499999999996],[1056081600,7936.1499999999996],[1056168000,7936.1499999999996],[1056254400,7936.1499999999996],[1056340800,7936.1499999999996],[1056427200,7936.1499999999996],[1056513600,7936.1499999999996],[1056600000,7936.1499999999996],[1056686400,7936.1499999999996],[1056772800,7936.1499999999996],[1056859200,7936.1499999999996],[1056945600,7936.1499999999996],[1057032000,7936.1499999999996],[1057118400,7936.1499999999996],[1057204800,28645.150000000001]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1688702400,764038.77000000002],[1688788800,764038.77000000002],[1688875200,764038.77000000002],[1688961600,764038.77000000002],[1689048000,764038.77000000002],[1689134400,764038.77000000002],[1689220800,764038.77000000002],[1689307200,764038.77000000002],[1689393600,764038.77000000002],[1689480000,764038.77000000002],[1689566400,764038.77000000002],[1689652800,764038.77000000002],[1689739200,764038.77000000002],[1689825600,764038.77000000002],[1689912000,764038.77000000002],[1689998400,764038.77000000002],[1690084800,764038.77000000002],[1690171200,764038.77000000002],[1690257600,764038.77000000002],[1690344000,764038.77000000002],[1690430400,764038.77000000002],[1690516800,764038.77000000002],[1690603200,764038.77000000002],[1690689600,764038.77000000002],[1690776000,764038.77000000002],[1690862400,764038.77000000002],[1690948800,764038.77000000002],[1691035200,764038.77000000002],[1691121600,764038.77000000002],[1691208000,764038.77000000002],[1691294400,764038.77000000002],[1691380800,764038.77000000002],[1691467200,764038.77000000002],[1691553600,764038.77000000002],[1691640000,764038.77000000002],[1691726400,764038.77000000002],[1691812800,764038.77000000002],[1691899200,764038.77000000002],[1691985600,764038.77000000002],[1692072000,764038.77000000002],[1692158400,764038.77000000002],[1692244800,764038.77000000002],[1692331200,764038.77000000002],[1692417600,764038.77000000002],[1692504000,764038.77000000002],[1692590400,764038.77000000002],[1692676800,764038.77000000002],[1692763200,764038.77000000002],[1692849600,764038.77000000002],[1692936000,764038.77000000002],[1693022400,764038.77000000002],[1693108800,764038.77000000002],[1693195200,764038.77000000002],[1693281600,764038.77000000002],[1693368000,764038.77000000002],[1693454400,764038.77000000002],[1693540800,764038.77000000002],[1693627200,764038.77000000002],[1693713600,764038.77000000002],[1693800000,764038.77000000002],[1693886400,764038.77000000002],[1693972800,764038.77000000002],[1694059200,764038.77000000002],[1694145600,764038.77000000002],[1694232000,764038.77000000002],[1694318400,764038.77000000002],[1694404800,764038.77000000002],[1694491200,764038.77000000002],[1694577600,764038.77000000002],[1694664000,764038.77000000002],[1694750400,764038.77000000002],[1694836800,764038.77000000002],[1694923200,764038.77000000002],[1695009600,764038.77000000002],[1695096000,764038.77000000002],[1695182400,764038.77000000002],[1695268800,764038.77000000002],[1695355200,764038.77000000002],[1695441600,764038.77000000002],[1695528000,764038.77000000002],[1695614400,764038.77000000002],[1695700800,764038.77000000002],[1695787200,764038.77000000002],[1695873600,764038.77000000002],[1695960000,764038.77000000002],[1696046400,764038.77000000002],[1696132800,764038.77000000002],[1696219200,764038.77000000002],[1696305600,764038.77000000002],[1696392000,764038.77000000002],[1696478400,764038.77000000002],[1696564800,764038.77000000002],[1696651200,764038.77000000002],[1696737600,764038.77000000002],[1696824000,764038.77000000002],[1696910400,764038.77000000002],[1696996800,764038.77000000002],[1697083200,764038.77000000002],[1697169600,764038.77000000002],[1697256000,764038.77000000002],[1697342400,764038.77000000002],[1697428800,764038.77000000002],[1697515200,764038.77000000002],[1697601600,764038.77000000002],[1697688000,764038.77000000002],[1697774400,764038.77000000002],[1697860800,764038.77000000002],[1697947200,764038.77000000002],[1698033600,764038.77000000002],[1698120000,764038.77000000002],[1698206400,764038.77000000002],[1698292800,764038.77000000002],[1698379200,764038.77000000002],[1698465600,764038.77000000002],[1698552000,764038.77000000002],[1698638400,764038.77000000002],[1698724800,764038.77000000002],[1698811200,764038.77000000002],[1698897600,764038.77000000002],[1698984000,764038.77000000002],[1699070400,764038.77000000002],[1699156800,764038.77000000002],[1699246800,764038.77000000002],[1699333200,764038.77000000002],[1699419600,764038.77000000002],[1699506000,764038.77000000002],[1699592400,764038.77000000002],[1699678800,764038.77000000002],[1699765200,764038.77000000002],[1699851600,764038.77000000002],[1699938000,764038.77000000002],[1700024400,764038.77000000002],[1700110800,764038.77000000002],[1700197200,764038.77000000002],[1700283600,764038.77000000002],[1700370000,764038.77000000002],[1700456400,764038.77000000002],[1700542800,764038.77000000002],[1700629200,764038.77000000002],[1700715600,764038.77000000002],[1700802000,764038.77000000002],[1700888400,764038.77000000002],[1700974800,764038.77000000002],[1701061200,764038.77000000002],[1701147600,764038.77000000002],[1701234000,764038.77000000002],[1701320400,764038.77000000002],[1701406800,764038.77000000002],[1701493200,764038.77000000002],[1701579600,764038.77000000002],[1701666000,764038.77000000002],[1701752400,764038.77000000002],[1701838800,764038.77000000002],[1701925200,764038.77000000002],[1702011600,764038.77000000002],[1702098000,764038.77000000002],[1702184400,764038.77000000002],[1702270800,764038.77000000002],[1702357200,764038.77000000002],[1702443600,764038.77000000002],[1702530000,764038.77000000002],[1702616400,764038.77000000002],[1702702800,764038.77000000002],[1702789200,764038.77000000002],[1702875600,764038.77000000002],[1702962000,764038.77000000002],[1703048400,764038.77000000002],[1703134800,764038.77000000002],[1703221200,764038.77000000002],[1703307600,764038.77000000002],[1703394000,764038.77000000002],[1703480400,764038.77000000002],[1703566800,764038.77000000002],[1703653200,764038.77000000002],[1703739600,764038.77000000002],[1703826000,764038.77000000002],[1703912400,764038.77000000002],[1703998800,764038.77000000002],[1704085200,764038.77000000002],[1704171600,764038.77000000002],[1704258000,764038.77000000002],[1704344400,764038.77000000002],[1704430800,764038.77000000002],[1704517200,764038.77000000002],[1704603600,764038.77000000002],[1704690000,764038.77000000002],[1704776400,764038.77000000002],[1704862800,764038.77000000002],[1704949200,764038.77000000002],[1705035600,764038.77000000002],[1705122000,764038.77000000002],[1705208400,764038.77000000002],[1705294800,764038.77000000002],[1705381200,764038.77000000002],[1705467600,764038.77000000002],[1705554000,764038.77000000002],[1705640400,764038.77000000002],[1705726800,764038.77000000002],[1705813200,764038.77000000002],[1705899600,764038.77000000002],[1705986000,764038.77000000002],[1706072400,764038.77000000002],[1706158800,764038.77000000002],[1706245200,764038.77000000002],[1706331600,764038.77000000002],[1706418000,764038.77000000002],[1706504400,764038.77000000002],[1706590800,764038.77000000002],[1706677200,764038.77000000002],[1706763600,764038.77000000002],[1706850000,764038.77000000002],[1706936400,764038.77000000002],[1707022800,764038.77000000002],[1707109200,764038.77000000002],[1707195600,764038.77000000002],[1707282000,764038.77000000002],[1707368400,764038.77000000002],[1707454800,764038.77000000002],[1707541200,764038.77000000002],[1707627600,764038.77000000002],[1707714000,764038.77000000002],[1707800400,764038.77000000002],[1707886800,764038.77000000002],[1707973200,764038.77000000002],[1708059600,764038.77000000002],[1708146000,764038.77000000002],[1708232400,764038.77000000002],[1708318800,764038.77000000002],[1708405200,764038.77000000002],[1708491600,764038.77000000002],[1708578000,764038.77000000002],[1708664400,764038.77000000002],[1708750800,764038.77000000002],[1708837200,764038.77000000002],[1708923600,764038.77000000002],[1709010000,764038.77000000002],[1709096400,764038.77000000002],[1709182800,764038.77000000002],[1709269200,764038.77000000002],[1709355600,764038.77000000002],[1709442000,764038.77000000002],[1709528400,764038.77000000002],[1709614800,764038.77000000002],[1709701200,764038.77000000002],[1709787600,764038.77000000002],[1709874000,764038.77000000002],[1709960400,764038.77000000002],[1710046800,764038.77000000002],[1710129600,764038.77000000002],[1710216000,764038.77000000002],[1710302400,764038.77000000002],[1710388800,764038.77000000002],[1710475200,764038.77000000002],[1710561600,764038.77000000002],[1710648000,764038.77000000002],[1710734400,764038.77000000002],[1710820800,764038.77000000002],[1710907200,764038.77000000002],[1710993600,764038.77000000002],[1711080000,764038.77000000002],[1711166400,764038.77000000002],[1711252800,764038.77000000002],[1711339200,764038.77000000002],[1711425600,764038.77000000002],[1711512000,764038.77000000002],[1711598400,764038.77000000002],[1711684800,764038.77000000002],[1711771200,764038.77000000002],[1711857600,764038.77000000002],[1711944000,764038.77000000002],[1712030400,764038.77000000002],[1712116800,764038.77000000002],[1712203200,764038.77000000002],[1712289600,764038.77000000002],[1712376000,764038.77000000002],[1712462400,764038.77000000002],[1712548800,764038.77000000002],[1712635200,764038.77000000002],[1712721600,764038.77000000002],[1712808000,764038.77000000002],[1712894400,764038.77000000002],[1712980800,764038.77000000002],[1713067200,764038.77000000002],[1713153600,764038.77000000002],[1713240000,764038.77000000002],[1713326400,764038.77000000002],[1713412800,764038.77000000002],[1713499200,764038.77000000002],[1713585600,764038.77000000002],[1713672000,764038.77000000002],[1713758400,764038.77000000002],[1713844800,764038.77000000002],[1713931200,764038.77000000002],[1714017600,764038.77000000002],[1714104000,764038.77000000002],[1714190400,764038.77000000002],[1714276800,764038.77000000002],[1714363200,764038.77000000002],[1714449600,764038.77000000002],[1714536000,764038.77000000002],[1714622400,764038.77000000002],[1714708800,764038.77000000002],[1714795200,764038.77000000002],[1714881600,764038.77000000002],[1714968000,764038.77000000002],[1715054400,764038.77000000002],[1715140800,764038.77000000002],[1715227200,764038.77000000002],[1715313600,764038.77000000002],[1715400000,764038.77000000002],[1715486400,764038.77000000002],[1715572800,764038.77000000002],[1715659200,764038.77000000002],[1715745600,764038.77000000002],[1715832000,764038.77000000002],[1715918400,764038.77000000002],[1716004800,764038.77000000002],[1716091200,764038.77000000002],[1716177600,764038.77000000002],[1716264000,764038.77000000002],[1716350400,764038.77000000002],[1716436800,764038.77000000002],[1716523200,764038.77000000002],[1716609600,764038.77000000002],[1716696000,764038.77000000002],[1716782400,764038.77000000002],[1716868800,764038.77000000002],[1716955200,764038.77000000002],[1717041600,764038.77000000002],[1717128000,764038.77000000002],[1717214400,764038.77000000002],[1717300800,764038.77000000002],[1717387200,764038.77000000002],[1717473600,764038.77000000002],[1717560000,764038.77000000002],[1717646400,764038.77000000002],[1717732800,764038.77000000002],[1717819200,764038.77000000002],[1717905600,764038.77000000002],[1717992000,764038.77000000002],[1718078400,764038.77000000002],[1718164800,764038.77000000002],[1718251200,764038.77000000002],[1718337600,764038.77000000002],[1718424000,764038.77000000002],[1718510400,764038.77000000002],[1718596800,764038.77000000002],[1718683200,764038.77000000002],[1718769600,764038.77000000002],[1718856000,764038.77000000002],[1718942400,764038.77000000002],[1719028800,764038.77000000002],[1719115200,764038.77000000002],[1719201600,764038.77000000002],[1719288000,764038.77000000002],[1719374400,764038.77000000002],[1719460800,764038.77000000002],[1719547200,764038.77000000002],[1719633600,764038.77000000002],[1719720000,764038.77000000002],[1719806400,764038.77000000002],[1719892800,764038.77000000002],[1720065600,932958.15000000002],[1720152000,932958.15000000002],[1720238400,932958.15000000002],[1720324800,932958.15000000002],[1720411200,932958.15000000002],[1720497600,932958.15000000002],[1720584000,932958.15000000002],[1720670400,932958.15000000002],[1720756800,932958.15000000002],[1720843200,932958.15000000002],[1720929600,932958.15000000002],[1721016000,932958.15000000002],[1721102400,932958.15000000002],[1721188800,932958.15000000002],[1721275200,932958.15000000002],[1721361600,932958.15000000002],[1721448000,932958.15000000002],[1721534400,932958.15000000002],[1721620800,932958.15000000002],[1721707200,932958.15000000002],[1721793600,932958.15000000002],[1721880000,932958.15000000002],[1721966400,932958.15000000002],[1722052800,932958.15000000002],[1722139200,932958.15000000002],[1722225600,932958.15000000002],[1722312000,932958.15000000002],[1722398400,932958.15000000002],[1722484800,932958.15000000002],[1722571200,932958.15000000002],[1722657600,932958.15000000002],[1722744000,932958.15000000002],[1722830400,932958.15000000002],[1722916800,932958.15000000002],[1723003200,932958.15000000002],[1723089600,932958.15000000002],[1723176000,932958.15000000002],[1723262400,932958.15000000002],[1723348800,932958.15000000002],[1723435200,932958.15000000002],[1723521600,932958.15000000002],[1723608000,932958.15000000002],[1723694400,932958.15000000002],[1723780800,932958.15000000002],[1723867200,932958.15000000002],[1723953600,932958.15000000002],[1724040000,932958.15000000002],[1724126400,932958.15000000002],[1724212800,932958.15000000002],[1724299200,932958.15000000002],[1724385600,932958.15000000002],[1724472000,932958.15000000002],[1724558400,932958.15000000002],[1724644800,932958.15000000002],[1724731200,932958.15000000002],[1724817600,932958.15000000002],[1724904000,932958.15000000002],[1724990400,932958.15000000002],[1725076800,932958.15000000002],[1725163200,932958.15000000002],[1725249600,932958.15000000002],[1725336000,932958.15000000002],[1725422400,932958.15000000002],[1725508800,932958.15000000002],[1725595200,932958.15000000002],[1725681600,932958.15000000002],[1725768000,932958.15000000002],[1725854400,932958.15000000002],[1725940800,932958.15000000002],[1726027200,932958.15000000002],[1726113600,932958.15000000002],[1726200000,932958.15000000002],[1726286400,932958.15000000002],[1726372800,932958.15000000002],[1726459200,932958.15000000002],[1726545600,932958.15000000002],[1726632000,932958.15000000002],[1726718400,932958.15000000002],[1726804800,932958.15000000002],[1726891200,932958.15000000002],[1726977600,932958.15000000002],[1727064000,932958.15000000002],[1727150400,932958.15000000002],[1727236800,932958.15000000002],[1727323200,932958.15000000002],[1727409600,932958.15000000002],[1727496000,932958.15000000002],[1727582400,932958.15000000002],[1727668800,932958.15000000002],[1727755200,932958.15000000002],[1727841600,932958.15000000002],[1727928000,932958.15000000002],[1728014400,932958.15000000002],[1728100800,932958.15000000002],[1728187200,932958.15000000002],[1728273600,932958.15000000002],[1728360000,932958.15000000002],[1728446400,932958.15000000002],[1728532800,932958.15000000002],[1728619200,932958.15000000002],[1728705600,932958.15000000002],[1728792000,932958.15000000002],[1728878400,932958.15000000002],[1728964800,932958.15000000002],[1729051200,932958.15000000002],[1729137600,932958.15000000002],[1729224000,932958.15000000002],[1729310400,932958.15000000002],[1729396800,932958.15000000002],[1729483200,932958.15000000002],[1729569600,932958.15000000002],[1729656000,932958.15000000002],[1729742400,932958.15000000002],[1729828800,932958.15000000002],[1729915200,932958.15000000002],[1730001600,932958.15000000002],[1730088000,932958.15000000002],[1730174400,932958.15000000002],[1730260800,932958.15000000002],[1730347200,932958.15000000002],[1730433600,932958.15000000002],[1730520000,932958.15000000002],[1730606400,932958.15000000002],[1730696400,932958.15000000002],[1730782800,932958.15000000002],[1730869200,932958.15000000002],[1730955600,932958.15000000002],[1731042000,932958.15000000002],[1731128400,932958.15000000002],[1731214800,932958.15000000002],[1731301200,932958.15000000002],[1731387600,932958.15000000002],[1731474000,932958.15000000002],[1731560400,932958.15000000002],[1731646800,932958.15000000002],[1731733200,932958.15000000002],[1731819600,932958.15000000002],[1731906000,932958.15000000002],[1731992400,932958.15000000002],[1732078800,932958.15000000002],[1732165200,932958.15000000002],[1732251600,932958.15000000002],[1732338000,932958.15000000002],[1732424400,932958.15000000002],[1732510800,932958.15000000002],[1732597200,932958.15000000002],[1732683600,932958.15000000002],[1732770000,932958.15000000002],[1732856400,932958.15000000002],[1732942800,932958.15000000002],[1733029200,932958.15000000002],[1733115600,932958.15000000002],[1733202000,932958.15000000002],[1733288400,932958.15000000002],[1733374800,932958.15000000002],[1733461200,932958.15000000002],[1733547600,932958.15000000002],[1733634000,932958.15000000002],[1733720400,932958.15000000002],[1733806800,932958.15000000002],[1733893200,932958.15000000002],[1733979600,932958.15000000002],[1734066000,932958.15000000002],[1734152400,932958.15000000002],[1734238800,932958.15000000002],[1734325200,932958.15000000002],[1734411600,932958.15000000002],[1734498000,932958.15000000002],[1734584400,932958.15000000002],[1734670800,932958.15000000002],[1734757200,932958.15000000002],[1734843600,932958.15000000002],[1734930000,932958.15000000002],[1735016400,932958.15000000002],[1735102800,932958.15000000002],[1735189200,932958.15000000002],[1735275600,932958.15000000002],[1735362000,932958.15000000002],[1735448400,932958.15000000002],[1735534800,932958.15000000002],[1735621200,932958.15000000002],[1735707600,932958.15000000002],[1735794000,932958.15000000002],[1735880400,932958.15000000002],[1735966800,932958.15000000002],[1736053200,932958.15000000002],[1736139600,932958.15000000002],[1736226000,932958.15000000002],[1736312400,932958.15000000002],[1736398800,932958.15000000002],[1736485200,932958.15000000002],[1736571600,932958.15000000002],[1736658000,932958.15000000002],[1736744400,932958.15000000002],[1736830800,932958.15000000002],[1736917200,932958.15000000002],[1737003600,932958.15000000002],[1737090000,932958.15000000002],[1737176400,932958.15000000002],[1737262800,932958.15000000002],[1737349200,932958.15000000002],[1737435600,932958.15000000002],[1737522000,932958.15000000002],[1737608400,932958.15000000002],[1737694800,932958.15000000002],[1737781200,932958.15000000002],[1737867600,932958.15000000002],[1737954000,932958.15000000002],[1738040400,932958.15000000002],[1738126800,932958.15000000002],[1738213200,932958.15000000002],[1738299600,932958.15000000002],[1738386000,932958.15000000002],[1738472400,932958.15000000002],[1738558800,932958.15000000002],[1738645200,932958.15000000002],[1738731600,932958.15000000002],[1738818000,932958.15000000002],[1738904400,932958.15000000002],[1738990800,932958.15000000002],[1739077200,932958.15000000002],[1739163600,932958.15000000002],[1739250000,932958.15000000002],[1739336400,932958.15000000002],[1739422800,932958.15000000002],[1739509200,932958.15000000002],[1739595600,932958.15000000002],[1739682000,932958.15000000002],[1739768400,932958.15000000002],[1739854800,932958.15000000002],[1739941200,932958.15000000002],[1740027600,932958.15000000002],[1740114000,932958.15000000002],[1740200400,932958.15000000002],[1740286800,932958.15000000002],[1740373200,932958.15000000002],[1740459600,932958.15000000002],[1740546000,932958.15000000002],[1740632400,932958.15000000002],[1740718800,932958.15000000002],[1740805200,932958.15000000002],[1740891600,932958.15000000002],[1740978000,932958.15000000002],[1741064400,932958.15000000002],[1741150800,932958.15000000002],[1741237200,932958.15000000002],[1741323600,932958.15000000002],[1741410000,932958.15000000002],[1741496400,932958.15000000002],[1741579200,932958.15000000002],[1741665600,932958.15000000002],[1741752000,932958.15000000002],[1741838400,932958.15000000002],[1741924800,932958.15000000002],[1742011200,932958.15000000002],[1742097600,932958.15000000002],[1742184000,932958.15000000002],[1742270400,932958.15000000002],[1742356800,932958.15000000002],[1742443200,932958.15000000002],[1742529600,932958.15000000002],[1742616000,932958.15000000002],[1742702400,932958.15000000002],[1742788800,932958.15000000002],[1742875200,932958.15000000002],[1742961600,932958.15000000002],[1743048000,932958.15000000002],[1743134400,932958.15000000002],[1743220800,932958.15000000002],[1743307200,932958.15000000002],[1743393600,932958.15000000002],[1743480000,932958.15000000002],[1743566400,932958.15000000002],[1743652800,932958.15000000002],[1743739200,932958.15000000002],[1743825600,932958.15000000002],[1743912000,932958.15000000002],[1743998400,932958.15000000002],[1744084800,932958.15000000002],[1744171200,932958.15000000002],[1744257600,932958.15000000002],[1744344000,932958.15000000002],[1744430400,932958.15000000002],[1744516800,932958.15000000002],[1744603200,932958.15000000002],[1744689600,932958.15000000002],[1744776000,932958.15000000002],[1744862400,932958.15000000002],[1744948800,932958.15000000002],[1745035200,932958.15000000002],[1745121600,932958.15000000002],[1745208000,932958.15000000002],[1745294400,932958.15000000002],[1745380800,932958.15000000002],[1745467200,932958.15000000002],[1745553600,932958.15000000002],[1745640000,932958.15000000002],[1745726400,932958.15000000002],[1745812800,932958.15000000002],[1745899200,932958.15000000002],[1745985600,932958.15000000002],[1746072000,932958.15000000002],[1746158400,932958.15000000002],[1746244800,932958.15000000002],[1746331200,932958.15000000002],[1746417600,932958.15000000002],[1746504000,932958.15000000002],[1746590400,932958.15000000002],[1746676800,932958.15000000002],[1746763200,932958.15000000002],[1746849600,932958.15000000002],[1746936000,932958.15000000002],[1747022400,932958.15000000002],[1747108800,932958.15000000002],[1747195200,932958.15000000002],[1747281600,932958.15000000002],[1747368000,932958.15000000002],[1747454400,932958.15000000002],[1747540800,932958.15000000002],[1747627200,932958.15000000002],[1747713600,932958.15000000002],[1747800000,932958.15000000002],[1747886400,932958.15000000002],[1747972800,932958.15000000002],[1748059200,932958.15000000002],[1748145600,932958.15000000002],[1748232000,932958.15000000002],[1748318400,932958.15000000002],[1748404800,932958.15000000002],[1748491200,932958.15000000002],[1748577600,932958.15000000002],[1748664000,932958.15000000002],[1748750400,932958.15000000002],[1748836800,932958.15000000002],[1748923200,932958.15000000002],[1749009600,932958.15000000002],[1749096000,932958.15000000002],[1749182400,932958.15000000002],[1749268800,932958.15000000002],[1749355200,932958.15000000002],[1749441600,932958.15000000002],[1749528000,932958.15000000002],[1749614400,932958.15000000002],[1749700800,932958.15000000002],[1749787200,932958.15000000002],[1749873600,932958.15000000002],[1749960000,932958.15000000002],[1750046400,932958.15000000002],[1750132800,932958.15000000002],[1750219200,932958.15000000002],[1750305600,932958.15000000002],[1750392000,932958.15000000002],[1750478400,932958.15000000002],[1750564800,932958.15000000002],[1750651200,932958.15000000002],[1750737600,932958.15000000002],[1750824000,932958.15000000002],[1750910400,932958.15000000002],[1750996800,932958.15000000002],[1751083200,932958.15000000002],[1751169600,932958.15000000002],[1751256000,932958.15000000002],[1751342400,932958.15000000002],[1751515200,1743740.79]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,94367.473400000003],[1341633600,94367.473400000003],[1341720000,94367.473400000003],[1341806400,94367.473400000003],[1341892800,94367.473400000003],[1341979200,94367.473400000003],[1342065600,94367.473400000003],[1342152000,94367.473400000003],[1342238400,94367.473400000003],[1342324800,94367.473400000003],[1342411200,94367.473400000003],[1342497600,94367.473400000003],[1342584000,94367.473400000003],[1342670400,94367.473400000003],[1342756800,94367.473400000003],[1342843200,94367.473400000003],[1342929600,94367.473400000003],[1343016000,94367.473400000003],[1343102400,94367.473400000003],[1343188800,94367.473400000003],[1343275200,94367.473400000003],[1343361600,94367.473400000003],[1343448000,94367.473400000003],[1343534400,94367.473400000003],[1343620800,94367.473400000003],[1343707200,94367.473400000003],[1343793600,94367.473400000003],[1343880000,94367.473400000003],[1343966400,94367.473400000003],[1344052800,94367.473400000003],[1344139200,94367.473400000003],[1344225600,94367.473400000003],[1344312000,94367.473400000003],[1344398400,94367.473400000003],[1344484800,94367.473400000003],[1344571200,94367.473400000003],[1344657600,94367.473400000003],[1344744000,94367.473400000003],[1344830400,94367.473400000003],[1344916800,94367.473400000003],[1345003200,94367.473400000003],[1345089600,94367.473400000003],[1345176000,94367.473400000003],[1345262400,94367.473400000003],[1345348800,94367.473400000003],[1345435200,94367.473400000003],[1345521600,94367.473400000003],[1345608000,94367.473400000003],[1345694400,94367.473400000003],[1345780800,94367.473400000003],[1345867200,94367.473400000003],[1345953600,94367.473400000003],[1346040000,94367.473400000003],[1346126400,94367.473400000003],[1346212800,94367.473400000003],[1346299200,94367.473400000003],[1346385600,94367.473400000003],[1346472000,94367.473400000003],[1346558400,94367.473400000003],[1346644800,94367.473400000003],[1346731200,94367.473400000003],[1346817600,94367.473400000003],[1346904000,94367.473400000003],[1346990400,94367.473400000003],[1347076800,94367.473400000003],[1347163200,94367.473400000003],[1347249600,94367.473400000003],[1347336000,94367.473400000003],[1347422400,94367.473400000003],[1347508800,94367.473400000003],[1347595200,94367.473400000003],[1347681600,94367.473400000003],[1347768000,94367.473400000003],[1347854400,94367.473400000003],[1347940800,94367.473400000003],[1348027200,94367.473400000003],[1348113600,94367.473400000003],[1348200000,94367.473400000003],[1348286400,94367.473400000003],[1348372800,94367.473400000003],[1348459200,94367.473400000003],[1348545600,94367.473400000003],[1348632000,94367.473400000003],[1348718400,94367.473400000003],[1348804800,94367.473400000003],[1348891200,94367.473400000003],[1348977600,94367.473400000003],[1349064000,94367.473400000003],[1349150400,94367.473400000003],[1349236800,94367.473400000003],[1349323200,94367.473400000003],[1349409600,94367.473400000003],[1349496000,94367.473400000003],[1349582400,94367.473400000003],[1349668800,94367.473400000003],[1349755200,94367.473400000003],[1349841600,94367.473400000003],[1349928000,94367.473400000003],[1350014400,94367.473400000003],[1350100800,94367.473400000003],[1350187200,94367.473400000003],[1350273600,94367.473400000003],[1350360000,94367.473400000003],[1350446400,94367.473400000003],[1350532800,94367.473400000003],[1350619200,94367.473400000003],[1350705600,94367.473400000003],[1350792000,94367.473400000003],[1350878400,94367.473400000003],[1350964800,94367.473400000003],[1351051200,94367.473400000003],[1351137600,94367.473400000003],[1351224000,94367.473400000003],[1351310400,94367.473400000003],[1351396800,94367.473400000003],[1351483200,94367.473400000003],[1351569600,94367.473400000003],[1351656000,94367.473400000003],[1351742400,94367.473400000003],[1351828800,94367.473400000003],[1351915200,94367.473400000003],[1352001600,94367.473400000003],[1352091600,94367.473400000003],[1352178000,94367.473400000003],[1352264400,94367.473400000003],[1352350800,94367.473400000003],[1352437200,94367.473400000003],[1352523600,94367.473400000003],[1352610000,94367.473400000003],[1352696400,94367.473400000003],[1352782800,94367.473400000003],[1352869200,94367.473400000003],[1352955600,94367.473400000003],[1353042000,94367.473400000003],[1353128400,94367.473400000003],[1353214800,94367.473400000003],[1353301200,94367.473400000003],[1353387600,94367.473400000003],[1353474000,94367.473400000003],[1353560400,94367.473400000003],[1353646800,94367.473400000003],[1353733200,94367.473400000003],[1353819600,94367.473400000003],[1353906000,94367.473400000003],[1353992400,94367.473400000003],[1354078800,94367.473400000003],[1354165200,94367.473400000003],[1354251600,94367.473400000003],[1354338000,94367.473400000003],[1354424400,94367.473400000003],[1354510800,94367.473400000003],[1354597200,94367.473400000003],[1354683600,94367.473400000003],[1354770000,94367.473400000003],[1354856400,94367.473400000003],[1354942800,94367.473400000003],[1355029200,94367.473400000003],[1355115600,94367.473400000003],[1355202000,94367.473400000003],[1355288400,94367.473400000003],[1355374800,94367.473400000003],[1355461200,94367.473400000003],[1355547600,94367.473400000003],[1355634000,94367.473400000003],[1355720400,94367.473400000003],[1355806800,94367.473400000003],[1355893200,94367.473400000003],[1355979600,94367.473400000003],[1356066000,94367.473400000003],[1356152400,94367.473400000003],[1356238800,94367.473400000003],[1356325200,94367.473400000003],[1356411600,94367.473400000003],[1356498000,94367.473400000003],[1356584400,94367.473400000003],[1356670800,94367.473400000003],[1356757200,94367.473400000003],[1356843600,94367.473400000003],[1356930000,94367.473400000003],[1357016400,94367.473400000003],[1357102800,94367.473400000003],[1357189200,94367.473400000003],[1357275600,94367.473400000003],[1357362000,94367.473400000003],[1357448400,94367.473400000003],[1357534800,94367.473400000003],[1357621200,94367.473400000003],[1357707600,94367.473400000003],[1357794000,94367.473400000003],[1357880400,94367.473400000003],[1357966800,94367.473400000003],[1358053200,94367.473400000003],[1358139600,94367.473400000003],[1358226000,94367.473400000003],[1358312400,94367.473400000003],[1358398800,94367.473400000003],[1358485200,94367.473400000003],[1358571600,94367.473400000003],[1358658000,94367.473400000003],[1358744400,94367.473400000003],[1358830800,94367.473400000003],[1358917200,94367.473400000003],[1359003600,94367.473400000003],[1359090000,94367.473400000003],[1359176400,94367.473400000003],[1359262800,94367.473400000003],[1359349200,94367.473400000003],[1359435600,94367.473400000003],[1359522000,94367.473400000003],[1359608400,94367.473400000003],[1359694800,94367.473400000003],[1359781200,94367.473400000003],[1359867600,94367.473400000003],[1359954000,94367.473400000003],[1360040400,94367.473400000003],[1360126800,94367.473400000003],[1360213200,94367.473400000003],[1360299600,94367.473400000003],[1360386000,94367.473400000003],[1360472400,94367.473400000003],[1360558800,94367.473400000003],[1360645200,94367.473400000003],[1360731600,94367.473400000003],[1360818000,94367.473400000003],[1360904400,94367.473400000003],[1360990800,94367.473400000003],[1361077200,94367.473400000003],[1361163600,94367.473400000003],[1361250000,94367.473400000003],[1361336400,94367.473400000003],[1361422800,94367.473400000003],[1361509200,94367.473400000003],[1361595600,94367.473400000003],[1361682000,94367.473400000003],[1361768400,94367.473400000003],[1361854800,94367.473400000003],[1361941200,94367.473400000003],[1362027600,94367.473400000003],[1362114000,94367.473400000003],[1362200400,94367.473400000003],[1362286800,94367.473400000003],[1362373200,94367.473400000003],[1362459600,94367.473400000003],[1362546000,94367.473400000003],[1362632400,94367.473400000003],[1362718800,94367.473400000003],[1362805200,94367.473400000003],[1362891600,94367.473400000003],[1362974400,94367.473400000003],[1363060800,94367.473400000003],[1363147200,94367.473400000003],[1363233600,94367.473400000003],[1363320000,94367.473400000003],[1363406400,94367.473400000003],[1363492800,94367.473400000003],[1363579200,94367.473400000003],[1363665600,94367.473400000003],[1363752000,94367.473400000003],[1363838400,94367.473400000003],[1363924800,94367.473400000003],[1364011200,94367.473400000003],[1364097600,94367.473400000003],[1364184000,94367.473400000003],[1364270400,94367.473400000003],[1364356800,94367.473400000003],[1364443200,94367.473400000003],[1364529600,94367.473400000003],[1364616000,94367.473400000003],[1364702400,94367.473400000003],[1364788800,94367.473400000003],[1364875200,94367.473400000003],[1364961600,94367.473400000003],[1365048000,94367.473400000003],[1365134400,94367.473400000003],[1365220800,94367.473400000003],[1365307200,94367.473400000003],[1365393600,94367.473400000003],[1365480000,94367.473400000003],[1365566400,94367.473400000003],[1365652800,94367.473400000003],[1365739200,94367.473400000003],[1365825600,94367.473400000003],[1365912000,94367.473400000003],[1365998400,94367.473400000003],[1366084800,94367.473400000003],[1366171200,94367.473400000003],[1366257600,94367.473400000003],[1366344000,94367.473400000003],[1366430400,94367.473400000003],[1366516800,94367.473400000003],[1366603200,94367.473400000003],[1366689600,94367.473400000003],[1366776000,94367.473400000003],[1366862400,94367.473400000003],[1366948800,94367.473400000003],[1367035200,94367.473400000003],[1367121600,94367.473400000003],[1367208000,94367.473400000003],[1367294400,94367.473400000003],[1367380800,94367.473400000003],[1367467200,94367.473400000003],[1367553600,94367.473400000003],[1367640000,94367.473400000003],[1367726400,94367.473400000003],[1367812800,94367.473400000003],[1367899200,94367.473400000003],[1367985600,94367.473400000003],[1368072000,94367.473400000003],[1368158400,94367.473400000003],[1368244800,94367.473400000003],[1368331200,94367.473400000003],[1368417600,94367.473400000003],[1368504000,94367.473400000003],[1368590400,94367.473400000003],[1368676800,94367.473400000003],[1368763200,94367.473400000003],[1368849600,94367.473400000003],[1368936000,94367.473400000003],[1369022400,94367.473400000003],[1369108800,94367.473400000003],[1369195200,94367.473400000003],[1369281600,94367.473400000003],[1369368000,94367.473400000003],[1369454400,94367.473400000003],[1369540800,94367.473400000003],[1369627200,94367.473400000003],[1369713600,94367.473400000003],[1369800000,94367.473400000003],[1369886400,94367.473400000003],[1369972800,94367.473400000003],[1370059200,94367.473400000003],[1370145600,94367.473400000003],[1370232000,94367.473400000003],[1370318400,94367.473400000003],[1370404800,94367.473400000003],[1370491200,94367.473400000003],[1370577600,94367.473400000003],[1370664000,94367.473400000003],[1370750400,94367.473400000003],[1370836800,94367.473400000003],[1370923200,94367.473400000003],[1371009600,94367.473400000003],[1371096000,94367.473400000003],[1371182400,94367.473400000003],[1371268800,94367.473400000003],[1371355200,94367.473400000003],[1371441600,94367.473400000003],[1371528000,94367.473400000003],[1371614400,94367.473400000003],[1371700800,94367.473400000003],[1371787200,94367.473400000003],[1371873600,94367.473400000003],[1371960000,94367.473400000003],[1372046400,94367.473400000003],[1372132800,94367.473400000003],[1372219200,94367.473400000003],[1372305600,94367.473400000003],[1372392000,94367.473400000003],[1372478400,94367.473400000003],[1372564800,94367.473400000003],[1372651200,94367.473400000003],[1372737600,94367.473400000003],[1372910400,151808.9847],[1372996800,151808.9847],[1373083200,151808.9847],[1373169600,151808.9847],[1373256000,151808.9847],[1373342400,151808.9847],[1373428800,151808.9847],[1373515200,151808.9847],[1373601600,151808.9847],[1373688000,151808.9847],[1373774400,151808.9847],[1373860800,151808.9847],[1373947200,151808.9847],[1374033600,151808.9847],[1374120000,151808.9847],[1374206400,151808.9847],[1374292800,151808.9847],[1374379200,151808.9847],[1374465600,151808.9847],[1374552000,151808.9847],[1374638400,151808.9847],[1374724800,151808.9847],[1374811200,151808.9847],[1374897600,151808.9847],[1374984000,151808.9847],[1375070400,151808.9847],[1375156800,151808.9847],[1375243200,151808.9847],[1375329600,151808.9847],[1375416000,151808.9847],[1375502400,151808.9847],[1375588800,151808.9847],[1375675200,151808.9847],[1375761600,151808.9847],[1375848000,151808.9847],[1375934400,151808.9847],[1376020800,151808.9847],[1376107200,151808.9847],[1376193600,151808.9847],[1376280000,151808.9847],[1376366400,151808.9847],[1376452800,151808.9847],[1376539200,151808.9847],[1376625600,151808.9847],[1376712000,151808.9847],[1376798400,151808.9847],[1376884800,151808.9847],[1376971200,151808.9847],[1377057600,151808.9847],[1377144000,151808.9847],[1377230400,151808.9847],[1377316800,151808.9847],[1377403200,151808.9847],[1377489600,151808.9847],[1377576000,151808.9847],[1377662400,151808.9847],[1377748800,151808.9847],[1377835200,151808.9847],[1377921600,151808.9847],[1378008000,151808.9847],[1378094400,151808.9847],[1378180800,151808.9847],[1378267200,151808.9847],[1378353600,151808.9847],[1378440000,151808.9847],[1378526400,151808.9847],[1378612800,151808.9847],[1378699200,151808.9847],[1378785600,151808.9847],[1378872000,151808.9847],[1378958400,151808.9847],[1379044800,151808.9847],[1379131200,151808.9847],[1379217600,151808.9847],[1379304000,151808.9847],[1379390400,151808.9847],[1379476800,151808.9847],[1379563200,151808.9847],[1379649600,151808.9847],[1379736000,151808.9847],[1379822400,151808.9847],[1379908800,151808.9847],[1379995200,151808.9847],[1380081600,151808.9847],[1380168000,151808.9847],[1380254400,151808.9847],[1380340800,151808.9847],[1380427200,151808.9847],[1380513600,151808.9847],[1380600000,151808.9847],[1380686400,151808.9847],[1380772800,151808.9847],[1380859200,151808.9847],[1380945600,151808.9847],[1381032000,151808.9847],[1381118400,151808.9847],[1381204800,151808.9847],[1381291200,151808.9847],[1381377600,151808.9847],[1381464000,151808.9847],[1381550400,151808.9847],[1381636800,151808.9847],[1381723200,151808.9847],[1381809600,151808.9847],[1381896000,151808.9847],[1381982400,151808.9847],[1382068800,151808.9847],[1382155200,151808.9847],[1382241600,151808.9847],[1382328000,151808.9847],[1382414400,151808.9847],[1382500800,151808.9847],[1382587200,151808.9847],[1382673600,151808.9847],[1382760000,151808.9847],[1382846400,151808.9847],[1382932800,151808.9847],[1383019200,151808.9847],[1383105600,151808.9847],[1383192000,151808.9847],[1383278400,151808.9847],[1383364800,151808.9847],[1383451200,151808.9847],[1383541200,151808.9847],[1383627600,151808.9847],[1383714000,151808.9847],[1383800400,151808.9847],[1383886800,151808.9847],[1383973200,151808.9847],[1384059600,151808.9847],[1384146000,151808.9847],[1384232400,151808.9847],[1384318800,151808.9847],[1384405200,151808.9847],[1384491600,151808.9847],[1384578000,151808.9847],[1384664400,151808.9847],[1384750800,151808.9847],[1384837200,151808.9847],[1384923600,151808.9847],[1385010000,151808.9847],[1385096400,151808.9847],[1385182800,151808.9847],[1385269200,151808.9847],[1385355600,151808.9847],[1385442000,151808.9847],[1385528400,151808.9847],[1385614800,151808.9847],[1385701200,151808.9847],[1385787600,151808.9847],[1385874000,151808.9847],[1385960400,151808.9847],[1386046800,151808.9847],[1386133200,151808.9847],[1386219600,151808.9847],[1386306000,151808.9847],[1386392400,151808.9847],[1386478800,151808.9847],[1386565200,151808.9847],[1386651600,151808.9847],[1386738000,151808.9847],[1386824400,151808.9847],[1386910800,151808.9847],[1386997200,151808.9847],[1387083600,151808.9847],[1387170000,151808.9847],[1387256400,151808.9847],[1387342800,151808.9847],[1387429200,151808.9847],[1387515600,151808.9847],[1387602000,151808.9847],[1387688400,151808.9847],[1387774800,151808.9847],[1387861200,151808.9847],[1387947600,151808.9847],[1388034000,151808.9847],[1388120400,151808.9847],[1388206800,151808.9847],[1388293200,151808.9847],[1388379600,151808.9847],[1388466000,151808.9847],[1388552400,151808.9847],[1388638800,151808.9847],[1388725200,151808.9847],[1388811600,151808.9847],[1388898000,151808.9847],[1388984400,151808.9847],[1389070800,151808.9847],[1389157200,151808.9847],[1389243600,151808.9847],[1389330000,151808.9847],[1389416400,151808.9847],[1389502800,151808.9847],[1389589200,151808.9847],[1389675600,151808.9847],[1389762000,151808.9847],[1389848400,151808.9847],[1389934800,151808.9847],[1390021200,151808.9847],[1390107600,151808.9847],[1390194000,151808.9847],[1390280400,151808.9847],[1390366800,151808.9847],[1390453200,151808.9847],[1390539600,151808.9847],[1390626000,151808.9847],[1390712400,151808.9847],[1390798800,151808.9847],[1390885200,151808.9847],[1390971600,151808.9847],[1391058000,151808.9847],[1391144400,151808.9847],[1391230800,151808.9847],[1391317200,151808.9847],[1391403600,151808.9847],[1391490000,151808.9847],[1391576400,151808.9847],[1391662800,151808.9847],[1391749200,151808.9847],[1391835600,151808.9847],[1391922000,151808.9847],[1392008400,151808.9847],[1392094800,151808.9847],[1392181200,151808.9847],[1392267600,151808.9847],[1392354000,151808.9847],[1392440400,151808.9847],[1392526800,151808.9847],[1392613200,151808.9847],[1392699600,151808.9847],[1392786000,151808.9847],[1392872400,151808.9847],[1392958800,151808.9847],[1393045200,151808.9847],[1393131600,151808.9847],[1393218000,151808.9847],[1393304400,151808.9847],[1393390800,151808.9847],[1393477200,151808.9847],[1393563600,151808.9847],[1393650000,151808.9847],[1393736400,151808.9847],[1393822800,151808.9847],[1393909200,151808.9847],[1393995600,151808.9847],[1394082000,151808.9847],[1394168400,151808.9847],[1394254800,151808.9847],[1394341200,151808.9847],[1394424000,151808.9847],[1394510400,151808.9847],[1394596800,151808.9847],[1394683200,151808.9847],[1394769600,151808.9847],[1394856000,151808.9847],[1394942400,151808.9847],[1395028800,151808.9847],[1395115200,151808.9847],[1395201600,151808.9847],[1395288000,151808.9847],[1395374400,151808.9847],[1395460800,151808.9847],[1395547200,151808.9847],[1395633600,151808.9847],[1395720000,151808.9847],[1395806400,151808.9847],[1395892800,151808.9847],[1395979200,151808.9847],[1396065600,151808.9847],[1396152000,151808.9847],[1396238400,151808.9847],[1396324800,151808.9847],[1396411200,151808.9847],[1396497600,151808.9847],[1396584000,151808.9847],[1396670400,151808.9847],[1396756800,151808.9847],[1396843200,151808.9847],[1396929600,151808.9847],[1397016000,151808.9847],[1397102400,151808.9847],[1397188800,151808.9847],[1397275200,151808.9847],[1397361600,151808.9847],[1397448000,151808.9847],[1397534400,151808.9847],[1397620800,151808.9847],[1397707200,151808.9847],[1397793600,151808.9847],[1397880000,151808.9847],[1397966400,151808.9847],[1398052800,151808.9847],[1398139200,151808.9847],[1398225600,151808.9847],[1398312000,151808.9847],[1398398400,151808.9847],[1398484800,151808.9847],[1398571200,151808.9847],[1398657600,151808.9847],[1398744000,151808.9847],[1398830400,151808.9847],[1398916800,151808.9847],[1399003200,151808.9847],[1399089600,151808.9847],[1399176000,151808.9847],[1399262400,151808.9847],[1399348800,151808.9847],[1399435200,151808.9847],[1399521600,151808.9847],[1399608000,151808.9847],[1399694400,151808.9847],[1399780800,151808.9847],[1399867200,151808.9847],[1399953600,151808.9847],[1400040000,151808.9847],[1400126400,151808.9847],[1400212800,151808.9847],[1400299200,151808.9847],[1400385600,151808.9847],[1400472000,151808.9847],[1400558400,151808.9847],[1400644800,151808.9847],[1400731200,151808.9847],[1400817600,151808.9847],[1400904000,151808.9847],[1400990400,151808.9847],[1401076800,151808.9847],[1401163200,151808.9847],[1401249600,151808.9847],[1401336000,151808.9847],[1401422400,151808.9847],[1401508800,151808.9847],[1401595200,151808.9847],[1401681600,151808.9847],[1401768000,151808.9847],[1401854400,151808.9847],[1401940800,151808.9847],[1402027200,151808.9847],[1402113600,151808.9847],[1402200000,151808.9847],[1402286400,151808.9847],[1402372800,151808.9847],[1402459200,151808.9847],[1402545600,151808.9847],[1402632000,151808.9847],[1402718400,151808.9847],[1402804800,151808.9847],[1402891200,151808.9847],[1402977600,151808.9847],[1403064000,151808.9847],[1403150400,151808.9847],[1403236800,151808.9847],[1403323200,151808.9847],[1403409600,151808.9847],[1403496000,151808.9847],[1403582400,151808.9847],[1403668800,151808.9847],[1403755200,151808.9847],[1403841600,151808.9847],[1403928000,151808.9847],[1404014400,151808.9847],[1404100800,151808.9847],[1404187200,151808.9847],[1404273600,151808.9847],[1404360000,281608.23979999998]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,983942.18999999994],[1720152000,983942.18999999994],[1720238400,983942.18999999994],[1720324800,983942.18999999994],[1720411200,983942.18999999994],[1720497600,983942.18999999994],[1720584000,983942.18999999994],[1720670400,983942.18999999994],[1720756800,983942.18999999994],[1720843200,983942.18999999994],[1720929600,983942.18999999994],[1721016000,983942.18999999994],[1721102400,983942.18999999994],[1721188800,983942.18999999994],[1721275200,983942.18999999994],[1721361600,983942.18999999994],[1721448000,983942.18999999994],[1721534400,983942.18999999994],[1721620800,983942.18999999994],[1721707200,983942.18999999994],[1721793600,983942.18999999994],[1721880000,983942.18999999994],[1721966400,983942.18999999994],[1722052800,983942.18999999994],[1722139200,983942.18999999994],[1722225600,983942.18999999994],[1722312000,983942.18999999994],[1722398400,983942.18999999994],[1722484800,983942.18999999994],[1722571200,983942.18999999994],[1722657600,983942.18999999994],[1722744000,983942.18999999994],[1722830400,983942.18999999994],[1722916800,983942.18999999994],[1723003200,983942.18999999994],[1723089600,983942.18999999994],[1723176000,983942.18999999994],[1723262400,983942.18999999994],[1723348800,983942.18999999994],[1723435200,983942.18999999994],[1723521600,983942.18999999994],[1723608000,983942.18999999994],[1723694400,983942.18999999994],[1723780800,983942.18999999994],[1723867200,983942.18999999994],[1723953600,983942.18999999994],[1724040000,983942.18999999994],[1724126400,983942.18999999994],[1724212800,983942.18999999994],[1724299200,983942.18999999994],[1724385600,983942.18999999994],[1724472000,983942.18999999994],[1724558400,983942.18999999994],[1724644800,983942.18999999994],[1724731200,983942.18999999994],[1724817600,983942.18999999994],[1724904000,983942.18999999994],[1724990400,983942.18999999994],[1725076800,983942.18999999994],[1725163200,983942.18999999994],[1725249600,983942.18999999994],[1725336000,983942.18999999994],[1725422400,983942.18999999994],[1725508800,983942.18999999994],[1725595200,983942.18999999994],[1725681600,983942.18999999994],[1725768000,983942.18999999994],[1725854400,983942.18999999994],[1725940800,983942.18999999994],[1726027200,983942.18999999994],[1726113600,983942.18999999994],[1726200000,983942.18999999994],[1726286400,983942.18999999994],[1726372800,983942.18999999994],[1726459200,983942.18999999994],[1726545600,983942.18999999994],[1726632000,983942.18999999994],[1726718400,983942.18999999994],[1726804800,983942.18999999994],[1726891200,983942.18999999994],[1726977600,983942.18999999994],[1727064000,983942.18999999994],[1727150400,983942.18999999994],[1727236800,983942.18999999994],[1727323200,983942.18999999994],[1727409600,983942.18999999994],[1727496000,983942.18999999994],[1727582400,983942.18999999994],[1727668800,983942.18999999994],[1727755200,983942.18999999994],[1727841600,983942.18999999994],[1727928000,983942.18999999994],[1728014400,983942.18999999994],[1728100800,983942.18999999994],[1728187200,983942.18999999994],[1728273600,983942.18999999994],[1728360000,983942.18999999994],[1728446400,983942.18999999994],[1728532800,983942.18999999994],[1728619200,983942.18999999994],[1728705600,983942.18999999994],[1728792000,983942.18999999994],[1728878400,983942.18999999994],[1728964800,983942.18999999994],[1729051200,983942.18999999994],[1729137600,983942.18999999994],[1729224000,983942.18999999994],[1729310400,983942.18999999994],[1729396800,983942.18999999994],[1729483200,983942.18999999994],[1729569600,983942.18999999994],[1729656000,983942.18999999994],[1729742400,983942.18999999994],[1729828800,983942.18999999994],[1729915200,983942.18999999994],[1730001600,983942.18999999994],[1730088000,983942.18999999994],[1730174400,983942.18999999994],[1730260800,983942.18999999994],[1730347200,983942.18999999994],[1730433600,983942.18999999994],[1730520000,983942.18999999994],[1730606400,983942.18999999994],[1730696400,983942.18999999994],[1730782800,983942.18999999994],[1730869200,983942.18999999994],[1730955600,983942.18999999994],[1731042000,983942.18999999994],[1731128400,983942.18999999994],[1731214800,983942.18999999994],[1731301200,983942.18999999994],[1731387600,983942.18999999994],[1731474000,983942.18999999994],[1731560400,983942.18999999994],[1731646800,983942.18999999994],[1731733200,983942.18999999994],[1731819600,983942.18999999994],[1731906000,983942.18999999994],[1731992400,983942.18999999994],[1732078800,983942.18999999994],[1732165200,983942.18999999994],[1732251600,983942.18999999994],[1732338000,983942.18999999994],[1732424400,983942.18999999994],[1732510800,983942.18999999994],[1732597200,983942.18999999994],[1732683600,983942.18999999994],[1732770000,983942.18999999994],[1732856400,983942.18999999994],[1732942800,983942.18999999994],[1733029200,983942.18999999994],[1733115600,983942.18999999994],[1733202000,983942.18999999994],[1733288400,983942.18999999994],[1733374800,983942.18999999994],[1733461200,983942.18999999994],[1733547600,983942.18999999994],[1733634000,983942.18999999994],[1733720400,983942.18999999994],[1733806800,983942.18999999994],[1733893200,983942.18999999994],[1733979600,983942.18999999994],[1734066000,983942.18999999994],[1734152400,983942.18999999994],[1734238800,983942.18999999994],[1734325200,983942.18999999994],[1734411600,983942.18999999994],[1734498000,983942.18999999994],[1734584400,983942.18999999994],[1734670800,983942.18999999994],[1734757200,983942.18999999994],[1734843600,983942.18999999994],[1734930000,983942.18999999994],[1735016400,983942.18999999994],[1735102800,983942.18999999994],[1735189200,983942.18999999994],[1735275600,983942.18999999994],[1735362000,983942.18999999994],[1735448400,983942.18999999994],[1735534800,983942.18999999994],[1735621200,983942.18999999994],[1735707600,983942.18999999994],[1735794000,983942.18999999994],[1735880400,983942.18999999994],[1735966800,983942.18999999994],[1736053200,983942.18999999994],[1736139600,983942.18999999994],[1736226000,983942.18999999994],[1736312400,983942.18999999994],[1736398800,983942.18999999994],[1736485200,983942.18999999994],[1736571600,983942.18999999994],[1736658000,983942.18999999994],[1736744400,983942.18999999994],[1736830800,983942.18999999994],[1736917200,983942.18999999994],[1737003600,983942.18999999994],[1737090000,983942.18999999994],[1737176400,983942.18999999994],[1737262800,983942.18999999994],[1737349200,983942.18999999994],[1737435600,983942.18999999994],[1737522000,983942.18999999994],[1737608400,983942.18999999994],[1737694800,983942.18999999994],[1737781200,983942.18999999994],[1737867600,983942.18999999994],[1737954000,983942.18999999994],[1738040400,983942.18999999994],[1738126800,983942.18999999994],[1738213200,983942.18999999994],[1738299600,983942.18999999994],[1738386000,983942.18999999994],[1738472400,983942.18999999994],[1738558800,983942.18999999994],[1738645200,983942.18999999994],[1738731600,983942.18999999994],[1738818000,983942.18999999994],[1738904400,983942.18999999994],[1738990800,983942.18999999994],[1739077200,983942.18999999994],[1739163600,983942.18999999994],[1739250000,983942.18999999994],[1739336400,983942.18999999994],[1739422800,983942.18999999994],[1739509200,983942.18999999994],[1739595600,983942.18999999994],[1739682000,983942.18999999994],[1739768400,983942.18999999994],[1739854800,983942.18999999994],[1739941200,983942.18999999994],[1740027600,983942.18999999994],[1740114000,983942.18999999994],[1740200400,983942.18999999994],[1740286800,983942.18999999994],[1740373200,983942.18999999994],[1740459600,983942.18999999994],[1740546000,983942.18999999994],[1740632400,983942.18999999994],[1740718800,983942.18999999994],[1740805200,983942.18999999994],[1740891600,983942.18999999994],[1740978000,983942.18999999994],[1741064400,983942.18999999994],[1741150800,983942.18999999994],[1741237200,983942.18999999994],[1741323600,983942.18999999994],[1741410000,983942.18999999994],[1741496400,983942.18999999994],[1741579200,983942.18999999994],[1741665600,983942.18999999994],[1741752000,983942.18999999994],[1741838400,983942.18999999994],[1741924800,983942.18999999994],[1742011200,983942.18999999994],[1742097600,983942.18999999994],[1742184000,983942.18999999994],[1742270400,983942.18999999994],[1742356800,983942.18999999994],[1742443200,983942.18999999994],[1742529600,983942.18999999994],[1742616000,983942.18999999994],[1742702400,983942.18999999994],[1742788800,983942.18999999994],[1742875200,983942.18999999994],[1742961600,983942.18999999994],[1743048000,983942.18999999994],[1743134400,983942.18999999994],[1743220800,983942.18999999994],[1743307200,983942.18999999994],[1743393600,983942.18999999994],[1743480000,983942.18999999994],[1743566400,983942.18999999994],[1743652800,983942.18999999994],[1743739200,983942.18999999994],[1743825600,983942.18999999994],[1743912000,983942.18999999994],[1743998400,983942.18999999994],[1744084800,983942.18999999994],[1744171200,983942.18999999994],[1744257600,983942.18999999994],[1744344000,983942.18999999994],[1744430400,983942.18999999994],[1744516800,983942.18999999994],[1744603200,983942.18999999994],[1744689600,983942.18999999994],[1744776000,983942.18999999994],[1744862400,983942.18999999994],[1744948800,983942.18999999994],[1745035200,983942.18999999994],[1745121600,983942.18999999994],[1745208000,983942.18999999994],[1745294400,983942.18999999994],[1745380800,983942.18999999994],[1745467200,983942.18999999994],[1745553600,983942.18999999994],[1745640000,983942.18999999994],[1745726400,983942.18999999994],[1745812800,983942.18999999994],[1745899200,983942.18999999994],[1745985600,983942.18999999994],[1746072000,983942.18999999994],[1746158400,983942.18999999994],[1746244800,983942.18999999994],[1746331200,983942.18999999994],[1746417600,983942.18999999994],[1746504000,983942.18999999994],[1746590400,983942.18999999994],[1746676800,983942.18999999994],[1746763200,983942.18999999994],[1746849600,983942.18999999994],[1746936000,983942.18999999994],[1747022400,983942.18999999994],[1747108800,983942.18999999994],[1747195200,983942.18999999994],[1747281600,983942.18999999994],[1747368000,983942.18999999994],[1747454400,983942.18999999994],[1747540800,983942.18999999994],[1747627200,983942.18999999994],[1747713600,983942.18999999994],[1747800000,983942.18999999994],[1747886400,983942.18999999994],[1747972800,983942.18999999994],[1748059200,983942.18999999994],[1748145600,983942.18999999994],[1748232000,983942.18999999994],[1748318400,983942.18999999994],[1748404800,983942.18999999994],[1748491200,983942.18999999994],[1748577600,983942.18999999994],[1748664000,983942.18999999994],[1748750400,983942.18999999994],[1748836800,983942.18999999994],[1748923200,983942.18999999994],[1749009600,983942.18999999994],[1749096000,983942.18999999994],[1749182400,983942.18999999994],[1749268800,983942.18999999994],[1749355200,983942.18999999994],[1749441600,983942.18999999994],[1749528000,983942.18999999994],[1749614400,983942.18999999994],[1749700800,983942.18999999994],[1749787200,983942.18999999994],[1749873600,983942.18999999994],[1749960000,983942.18999999994],[1750046400,983942.18999999994],[1750132800,983942.18999999994],[1750219200,983942.18999999994],[1750305600,983942.18999999994],[1750392000,983942.18999999994],[1750478400,983942.18999999994],[1750564800,983942.18999999994],[1750651200,983942.18999999994],[1750737600,983942.18999999994],[1750824000,983942.18999999994],[1750910400,983942.18999999994],[1750996800,983942.18999999994],[1751083200,983942.18999999994],[1751169600,983942.18999999994],[1751256000,983942.18999999994],[1751342400,983942.18999999994],[1751601600,1249178.3899999999],[1751688000,1249178.3899999999],[1751774400,1249178.3899999999],[1751860800,1249178.3899999999],[1751947200,1249178.3899999999],[1752033600,1249178.3899999999],[1752120000,1249178.3899999999],[1752206400,1249178.3899999999],[1752292800,1249178.3899999999],[1752379200,1249178.3899999999],[1752465600,1249178.3899999999],[1752552000,1249178.3899999999],[1752638400,1249178.3899999999],[1752724800,1249178.3899999999],[1752811200,1249178.3899999999],[1752897600,1249178.3899999999],[1752984000,1249178.3899999999],[1753070400,1249178.3899999999],[1753156800,1249178.3899999999],[1753243200,1249178.3899999999],[1753329600,1249178.3899999999],[1753416000,1249178.3899999999],[1753502400,1249178.3899999999],[1753588800,1249178.3899999999],[1753675200,1249178.3899999999],[1753761600,1249178.3899999999],[1753848000,1249178.3899999999],[1753934400,1249178.3899999999],[1754020800,1249178.3899999999],[1754107200,1249178.3899999999],[1754193600,1249178.3899999999],[1754280000,1249178.3899999999],[1754366400,1249178.3899999999],[1754452800,1249178.3899999999],[1754539200,1249178.3899999999],[1754625600,1249178.3899999999],[1754712000,1249178.3899999999],[1754798400,1249178.3899999999],[1754884800,1249178.3899999999],[1754971200,1249178.3899999999],[1755057600,1249178.3899999999],[1755144000,1249178.3899999999],[1755230400,1249178.3899999999],[1755316800,1249178.3899999999],[1755403200,1249178.3899999999],[1755489600,1249178.3899999999],[1755576000,1249178.3899999999],[1755662400,1249178.3899999999],[1755748800,1249178.3899999999],[1755835200,1249178.3899999999],[1755921600,1249178.3899999999],[1756008000,1249178.3899999999],[1756094400,1249178.3899999999],[1756180800,1249178.3899999999],[1756267200,1249178.3899999999],[1756353600,1249178.3899999999],[1756440000,1249178.3899999999],[1756526400,1249178.3899999999],[1756612800,1249178.3899999999],[1756699200,1249178.3899999999],[1756785600,1249178.3899999999],[1756872000,1249178.3899999999],[1756958400,1249178.3899999999],[1757044800,1249178.3899999999],[1757131200,1249178.3899999999],[1757217600,1249178.3899999999],[1757304000,1249178.3899999999],[1757390400,1249178.3899999999],[1757476800,1249178.3899999999],[1757563200,1249178.3899999999],[1757649600,1249178.3899999999],[1757736000,1249178.3899999999],[1757822400,1249178.3899999999],[1757908800,1249178.3899999999],[1757995200,1249178.3899999999],[1758081600,1249178.3899999999],[1758168000,1249178.3899999999],[1758254400,1249178.3899999999],[1758340800,1249178.3899999999],[1758427200,1249178.3899999999],[1758513600,1249178.3899999999],[1758600000,1249178.3899999999],[1758686400,1249178.3899999999],[1758772800,1249178.3899999999],[1758859200,1249178.3899999999],[1758945600,1249178.3899999999],[1759032000,1249178.3899999999],[1759118400,1249178.3899999999],[1759204800,1249178.3899999999],[1759291200,1249178.3899999999],[1759377600,1249178.3899999999],[1759464000,1249178.3899999999],[1759550400,1249178.3899999999],[1759636800,1249178.3899999999],[1759723200,1249178.3899999999],[1759809600,1249178.3899999999],[1759896000,1249178.3899999999],[1759982400,1249178.3899999999],[1760068800,1249178.3899999999],[1760155200,1249178.3899999999],[1760241600,1249178.3899999999],[1760328000,1249178.3899999999],[1760414400,1249178.3899999999],[1760500800,1249178.3899999999],[1760587200,1249178.3899999999],[1760673600,1249178.3899999999],[1760760000,1249178.3899999999],[1760846400,1249178.3899999999],[1760932800,1249178.3899999999],[1761019200,1249178.3899999999],[1761105600,1249178.3899999999],[1761192000,1249178.3899999999],[1761278400,1249178.3899999999],[1761364800,1249178.3899999999],[1761451200,1249178.3899999999],[1761537600,1249178.3899999999],[1761624000,1249178.3899999999],[1761710400,1249178.3899999999],[1761796800,1249178.3899999999],[1761883200,1249178.3899999999],[1761969600,1249178.3899999999],[1762056000,1249178.3899999999],[1762146000,1249178.3899999999],[1762232400,1249178.3899999999],[1762318800,1249178.3899999999],[1762405200,1249178.3899999999],[1762491600,1249178.3899999999],[1762578000,1249178.3899999999],[1762664400,1249178.3899999999],[1762750800,1249178.3899999999],[1762837200,1249178.3899999999],[1762923600,1249178.3899999999],[1763010000,1249178.3899999999],[1763096400,1249178.3899999999],[1763182800,1249178.3899999999],[1763269200,1249178.3899999999],[1763355600,1249178.3899999999],[1763442000,1249178.3899999999],[1763528400,1249178.3899999999],[1763614800,1249178.3899999999],[1763701200,1249178.3899999999],[1763787600,1249178.3899999999],[1763874000,1249178.3899999999],[1763960400,1249178.3899999999],[1764046800,1249178.3899999999],[1764133200,1249178.3899999999],[1764219600,1249178.3899999999],[1764306000,1249178.3899999999],[1764392400,1249178.3899999999],[1764478800,1249178.3899999999],[1764565200,1249178.3899999999],[1764651600,1249178.3899999999],[1764738000,1249178.3899999999],[1764824400,1249178.3899999999],[1764910800,1249178.3899999999],[1764997200,1249178.3899999999],[1765083600,1249178.3899999999],[1765170000,1249178.3899999999],[1765256400,1249178.3899999999],[1765342800,1249178.3899999999],[1765429200,1249178.3899999999],[1765515600,1249178.3899999999],[1765602000,1249178.3899999999],[1765688400,1249178.3899999999],[1765774800,1249178.3899999999],[1765861200,1249178.3899999999],[1765947600,1249178.3899999999],[1766034000,1249178.3899999999],[1766120400,1249178.3899999999],[1766206800,1249178.3899999999],[1766293200,1249178.3899999999],[1766379600,1249178.3899999999],[1766466000,1249178.3899999999],[1766552400,1249178.3899999999],[1766638800,1249178.3899999999],[1766725200,1249178.3899999999],[1766811600,1249178.3899999999],[1766898000,1249178.3899999999],[1766984400,1249178.3899999999],[1767070800,1249178.3899999999],[1767157200,1249178.3899999999],[1767243600,1249178.3899999999],[1767330000,1249178.3899999999],[1767416400,1249178.3899999999],[1767502800,1249178.3899999999],[1767589200,1249178.3899999999],[1767675600,1249178.3899999999],[1767762000,1249178.3899999999],[1767848400,1249178.3899999999],[1767934800,1249178.3899999999],[1768021200,1249178.3899999999],[1768107600,1249178.3899999999],[1768194000,1249178.3899999999],[1768280400,1249178.3899999999],[1768366800,1249178.3899999999],[1768453200,1249178.3899999999],[1768539600,1249178.3899999999],[1768626000,1249178.3899999999],[1768712400,1249178.3899999999],[1768798800,1249178.3899999999],[1768885200,1249178.3899999999],[1768971600,1249178.3899999999],[1769058000,1249178.3899999999],[1769144400,1249178.3899999999],[1769230800,1249178.3899999999],[1769317200,1249178.3899999999],[1769403600,1249178.3899999999],[1769490000,1249178.3899999999],[1769576400,1249178.3899999999],[1769662800,1249178.3899999999],[1769749200,1249178.3899999999],[1769835600,1249178.3899999999],[1769922000,1249178.3899999999],[1770008400,1249178.3899999999],[1770094800,1249178.3899999999],[1770181200,1249178.3899999999],[1770267600,1249178.3899999999],[1770354000,1249178.3899999999],[1770440400,1249178.3899999999],[1770526800,1249178.3899999999],[1770613200,1249178.3899999999],[1770699600,1249178.3899999999],[1770786000,1249178.3899999999],[1770872400,1249178.3899999999],[1770958800,1249178.3899999999],[1771045200,1249178.3899999999],[1771131600,1249178.3899999999],[1771218000,1249178.3899999999],[1771304400,1249178.3899999999],[1771390800,1249178.3899999999],[1771477200,1249178.3899999999],[1771563600,1249178.3899999999],[1771650000,1249178.3899999999],[1771736400,1249178.3899999999],[1771822800,1249178.3899999999],[1771909200,1249178.3899999999],[1771995600,1249178.3899999999],[1772082000,1249178.3899999999],[1772168400,1249178.3899999999],[1772254800,1249178.3899999999],[1772341200,1249178.3899999999],[1772427600,1249178.3899999999],[1772514000,1249178.3899999999],[1772600400,1249178.3899999999],[1772686800,1249178.3899999999],[1772773200,1249178.3899999999],[1772859600,1249178.3899999999],[1772946000,1249178.3899999999],[1773028800,1249178.3899999999],[1773115200,1249178.3899999999],[1773201600,1249178.3899999999],[1773288000,1249178.3899999999],[1773374400,1249178.3899999999],[1773460800,1249178.3899999999],[1773547200,1249178.3899999999],[1773633600,1249178.3899999999],[1773720000,1249178.3899999999],[1773806400,1249178.3899999999],[1773892800,1249178.3899999999],[1773979200,1249178.3899999999],[1774065600,1249178.3899999999],[1774152000,1249178.3899999999],[1774238400,1249178.3899999999],[1774324800,1249178.3899999999],[1774411200,1249178.3899999999],[1774497600,1249178.3899999999],[1774584000,1249178.3899999999],[1774670400,1249178.3899999999],[1774756800,1249178.3899999999],[1774843200,1249178.3899999999],[1774929600,1249178.3899999999],[1775016000,1249178.3899999999],[1775102400,1249178.3899999999],[1775188800,1249178.3899999999],[1775275200,1249178.3899999999],[1775361600,1249178.3899999999],[1775448000,1249178.3899999999],[1775534400,1249178.3899999999],[1775620800,1249178.3899999999],[1775707200,1249178.3899999999],[1775793600,1249178.3899999999],[1775880000,1249178.3899999999],[1775966400,1249178.3899999999],[1776052800,1249178.3899999999],[1776139200,1249178.3899999999],[1776225600,1249178.3899999999],[1776312000,1249178.3899999999],[1776398400,1249178.3899999999],[1776484800,1249178.3899999999],[1776571200,1249178.3899999999],[1776657600,1249178.3899999999],[1776744000,1249178.3899999999],[1776830400,1249178.3899999999],[1776916800,1249178.3899999999],[1777003200,1249178.3899999999],[1777089600,1249178.3899999999],[1777176000,1249178.3899999999],[1777262400,1249178.3899999999],[1777348800,1249178.3899999999],[1777435200,1249178.3899999999],[1777521600,1249178.3899999999],[1777608000,1249178.3899999999],[1777694400,1249178.3899999999],[1777780800,1249178.3899999999],[1777867200,1249178.3899999999],[1777953600,1249178.3899999999],[1778040000,1249178.3899999999],[1778126400,1249178.3899999999],[1778212800,1249178.3899999999],[1778299200,1249178.3899999999],[1778385600,1249178.3899999999],[1778472000,1249178.3899999999],[1778558400,1249178.3899999999],[1778644800,1249178.3899999999],[1778731200,1249178.3899999999],[1778817600,1249178.3899999999],[1778904000,1249178.3899999999],[1778990400,1249178.3899999999],[1779076800,1249178.3899999999],[1779163200,1249178.3899999999],[1779249600,1249178.3899999999],[1779336000,1249178.3899999999],[1779422400,1249178.3899999999],[1779508800,1249178.3899999999],[1779595200,1249178.3899999999],[1779681600,1249178.3899999999],[1779768000,1249178.3899999999],[1779854400,1249178.3899999999],[1779940800,1249178.3899999999],[1780027200,1249178.3899999999],[1780113600,1249178.3899999999],[1780200000,1249178.3899999999],[1780286400,1249178.3899999999],[1780372800,1249178.3899999999],[1780459200,1249178.3899999999],[1780545600,1249178.3899999999],[1780632000,1249178.3899999999],[1780718400,1249178.3899999999],[1780804800,1249178.3899999999],[1780891200,1249178.3899999999],[1780977600,1249178.3899999999],[1781064000,1249178.3899999999],[1781150400,1249178.3899999999],[1781236800,1249178.3899999999],[1781323200,1249178.3899999999],[1781409600,1249178.3899999999],[1781496000,1249178.3899999999],[1781582400,1249178.3899999999],[1781668800,1249178.3899999999],[1781755200,1249178.3899999999],[1781841600,1249178.3899999999],[1781928000,1249178.3899999999],[1782014400,1249178.3899999999],[1782100800,1249178.3899999999],[1782187200,1249178.3899999999],[1782273600,1249178.3899999999],[1782360000,1249178.3899999999],[1782446400,1249178.3899999999],[1782532800,1249178.3899999999],[1782619200,1249178.3899999999],[1782705600,1249178.3899999999],[1782792000,1249178.3899999999],[1782878400,1249178.3899999999],[1782964800,1249178.3899999999]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1310011200,97265.339999999997],[1310097600,97265.339999999997],[1310184000,97265.339999999997],[1310270400,97265.339999999997],[1310356800,97265.339999999997],[1310443200,97265.339999999997],[1310529600,97265.339999999997],[1310616000,97265.339999999997],[1310702400,97265.339999999997],[1310788800,97265.339999999997],[1310875200,97265.339999999997],[1310961600,97265.339999999997],[1311048000,97265.339999999997],[1311134400,97265.339999999997],[1311220800,97265.339999999997],[1311307200,97265.339999999997],[1311393600,97265.339999999997],[1311480000,97265.339999999997],[1311566400,97265.339999999997],[1311652800,97265.339999999997],[1311739200,97265.339999999997],[1311825600,97265.339999999997],[1311912000,97265.339999999997],[1311998400,97265.339999999997],[1312084800,97265.339999999997],[1312171200,97265.339999999997],[1312257600,97265.339999999997],[1312344000,97265.339999999997],[1312430400,97265.339999999997],[1312516800,97265.339999999997],[1312603200,97265.339999999997],[1312689600,97265.339999999997],[1312776000,97265.339999999997],[1312862400,97265.339999999997],[1312948800,97265.339999999997],[1313035200,97265.339999999997],[1313121600,97265.339999999997],[1313208000,97265.339999999997],[1313294400,97265.339999999997],[1313380800,97265.339999999997],[1313467200,97265.339999999997],[1313553600,97265.339999999997],[1313640000,97265.339999999997],[1313726400,97265.339999999997],[1313812800,97265.339999999997],[1313899200,97265.339999999997],[1313985600,97265.339999999997],[1314072000,97265.339999999997],[1314158400,97265.339999999997],[1314244800,97265.339999999997],[1314331200,97265.339999999997],[1314417600,97265.339999999997],[1314504000,97265.339999999997],[1314590400,97265.339999999997],[1314676800,97265.339999999997],[1314763200,97265.339999999997],[1314849600,97265.339999999997],[1314936000,97265.339999999997],[1315022400,97265.339999999997],[1315108800,97265.339999999997],[1315195200,97265.339999999997],[1315281600,97265.339999999997],[1315368000,97265.339999999997],[1315454400,97265.339999999997],[1315540800,97265.339999999997],[1315627200,97265.339999999997],[1315713600,97265.339999999997],[1315800000,97265.339999999997],[1315886400,97265.339999999997],[1315972800,97265.339999999997],[1316059200,97265.339999999997],[1316145600,97265.339999999997],[1316232000,97265.339999999997],[1316318400,97265.339999999997],[1316404800,97265.339999999997],[1316491200,97265.339999999997],[1316577600,97265.339999999997],[1316664000,97265.339999999997],[1316750400,97265.339999999997],[1316836800,97265.339999999997],[1316923200,97265.339999999997],[1317009600,97265.339999999997],[1317096000,97265.339999999997],[1317182400,97265.339999999997],[1317268800,97265.339999999997],[1317355200,97265.339999999997],[1317441600,97265.339999999997],[1317528000,97265.339999999997],[1317614400,97265.339999999997],[1317700800,97265.339999999997],[1317787200,97265.339999999997],[1317873600,97265.339999999997],[1317960000,97265.339999999997],[1318046400,97265.339999999997],[1318132800,97265.339999999997],[1318219200,97265.339999999997],[1318305600,97265.339999999997],[1318392000,97265.339999999997],[1318478400,97265.339999999997],[1318564800,97265.339999999997],[1318651200,97265.339999999997],[1318737600,97265.339999999997],[1318824000,97265.339999999997],[1318910400,97265.339999999997],[1318996800,97265.339999999997],[1319083200,97265.339999999997],[1319169600,97265.339999999997],[1319256000,97265.339999999997],[1319342400,97265.339999999997],[1319428800,97265.339999999997],[1319515200,97265.339999999997],[1319601600,97265.339999999997],[1319688000,97265.339999999997],[1319774400,97265.339999999997],[1319860800,97265.339999999997],[1319947200,97265.339999999997],[1320033600,97265.339999999997],[1320120000,97265.339999999997],[1320206400,97265.339999999997],[1320292800,97265.339999999997],[1320379200,97265.339999999997],[1320465600,97265.339999999997],[1320552000,97265.339999999997],[1320642000,97265.339999999997],[1320728400,97265.339999999997],[1320814800,97265.339999999997],[1320901200,97265.339999999997],[1320987600,97265.339999999997],[1321074000,97265.339999999997],[1321160400,97265.339999999997],[1321246800,97265.339999999997],[1321333200,97265.339999999997],[1321419600,97265.339999999997],[1321506000,97265.339999999997],[1321592400,97265.339999999997],[1321678800,97265.339999999997],[1321765200,97265.339999999997],[1321851600,97265.339999999997],[1321938000,97265.339999999997],[1322024400,97265.339999999997],[1322110800,97265.339999999997],[1322197200,97265.339999999997],[1322283600,97265.339999999997],[1322370000,97265.339999999997],[1322456400,97265.339999999997],[1322542800,97265.339999999997],[1322629200,97265.339999999997],[1322715600,97265.339999999997],[1322802000,97265.339999999997],[1322888400,97265.339999999997],[1322974800,97265.339999999997],[1323061200,97265.339999999997],[1323147600,97265.339999999997],[1323234000,97265.339999999997],[1323320400,97265.339999999997],[1323406800,97265.339999999997],[1323493200,97265.339999999997],[1323579600,97265.339999999997],[1323666000,97265.339999999997],[1323752400,97265.339999999997],[1323838800,97265.339999999997],[1323925200,97265.339999999997],[1324011600,97265.339999999997],[1324098000,97265.339999999997],[1324184400,97265.339999999997],[1324270800,97265.339999999997],[1324357200,97265.339999999997],[1324443600,97265.339999999997],[1324530000,97265.339999999997],[1324616400,97265.339999999997],[1324702800,97265.339999999997],[1324789200,97265.339999999997],[1324875600,97265.339999999997],[1324962000,97265.339999999997],[1325048400,97265.339999999997],[1325134800,97265.339999999997],[1325221200,97265.339999999997],[1325307600,97265.339999999997],[1325394000,97265.339999999997],[1325480400,97265.339999999997],[1325566800,97265.339999999997],[1325653200,97265.339999999997],[1325739600,97265.339999999997],[1325826000,97265.339999999997],[1325912400,97265.339999999997],[1325998800,97265.339999999997],[1326085200,97265.339999999997],[1326171600,97265.339999999997],[1326258000,97265.339999999997],[1326344400,97265.339999999997],[1326430800,97265.339999999997],[1326517200,97265.339999999997],[1326603600,97265.339999999997],[1326690000,97265.339999999997],[1326776400,97265.339999999997],[1326862800,97265.339999999997],[1326949200,97265.339999999997],[1327035600,97265.339999999997],[1327122000,97265.339999999997],[1327208400,97265.339999999997],[1327294800,97265.339999999997],[1327381200,97265.339999999997],[1327467600,97265.339999999997],[1327554000,97265.339999999997],[1327640400,97265.339999999997],[1327726800,97265.339999999997],[1327813200,97265.339999999997],[1327899600,97265.339999999997],[1327986000,97265.339999999997],[1328072400,97265.339999999997],[1328158800,97265.339999999997],[1328245200,97265.339999999997],[1328331600,97265.339999999997],[1328418000,97265.339999999997],[1328504400,97265.339999999997],[1328590800,97265.339999999997],[1328677200,97265.339999999997],[1328763600,97265.339999999997],[1328850000,97265.339999999997],[1328936400,97265.339999999997],[1329022800,97265.339999999997],[1329109200,97265.339999999997],[1329195600,97265.339999999997],[1329282000,97265.339999999997],[1329368400,97265.339999999997],[1329454800,97265.339999999997],[1329541200,97265.339999999997],[1329627600,97265.339999999997],[1329714000,97265.339999999997],[1329800400,97265.339999999997],[1329886800,97265.339999999997],[1329973200,97265.339999999997],[1330059600,97265.339999999997],[1330146000,97265.339999999997],[1330232400,97265.339999999997],[1330318800,97265.339999999997],[1330405200,97265.339999999997],[1330491600,97265.339999999997],[1330578000,97265.339999999997],[1330664400,97265.339999999997],[1330750800,97265.339999999997],[1330837200,97265.339999999997],[1330923600,97265.339999999997],[1331010000,97265.339999999997],[1331096400,97265.339999999997],[1331182800,97265.339999999997],[1331269200,97265.339999999997],[1331355600,97265.339999999997],[1331442000,97265.339999999997],[1331524800,97265.339999999997],[1331611200,97265.339999999997],[1331697600,97265.339999999997],[1331784000,97265.339999999997],[1331870400,97265.339999999997],[1331956800,97265.339999999997],[1332043200,97265.339999999997],[1332129600,97265.339999999997],[1332216000,97265.339999999997],[1332302400,97265.339999999997],[1332388800,97265.339999999997],[1332475200,97265.339999999997],[1332561600,97265.339999999997],[1332648000,97265.339999999997],[1332734400,97265.339999999997],[1332820800,97265.339999999997],[1332907200,97265.339999999997],[1332993600,97265.339999999997],[1333080000,97265.339999999997],[1333166400,97265.339999999997],[1333252800,97265.339999999997],[1333339200,97265.339999999997],[1333425600,97265.339999999997],[1333512000,97265.339999999997],[1333598400,97265.339999999997],[1333684800,97265.339999999997],[1333771200,97265.339999999997],[1333857600,97265.339999999997],[1333944000,97265.339999999997],[1334030400,97265.339999999997],[1334116800,97265.339999999997],[1334203200,97265.339999999997],[1334289600,97265.339999999997],[1334376000,97265.339999999997],[1334462400,97265.339999999997],[1334548800,97265.339999999997],[1334635200,97265.339999999997],[1334721600,97265.339999999997],[1334808000,97265.339999999997],[1334894400,97265.339999999997],[1334980800,97265.339999999997],[1335067200,97265.339999999997],[1335153600,97265.339999999997],[1335240000,97265.339999999997],[1335326400,97265.339999999997],[1335412800,97265.339999999997],[1335499200,97265.339999999997],[1335585600,97265.339999999997],[1335672000,97265.339999999997],[1335758400,97265.339999999997],[1335844800,97265.339999999997],[1335931200,97265.339999999997],[1336017600,97265.339999999997],[1336104000,97265.339999999997],[1336190400,97265.339999999997],[1336276800,97265.339999999997],[1336363200,97265.339999999997],[1336449600,97265.339999999997],[1336536000,97265.339999999997],[1336622400,97265.339999999997],[1336708800,97265.339999999997],[1336795200,97265.339999999997],[1336881600,97265.339999999997],[1336968000,97265.339999999997],[1337054400,97265.339999999997],[1337140800,97265.339999999997],[1337227200,97265.339999999997],[1337313600,97265.339999999997],[1337400000,97265.339999999997],[1337486400,97265.339999999997],[1337572800,97265.339999999997],[1337659200,97265.339999999997],[1337745600,97265.339999999997],[1337832000,97265.339999999997],[1337918400,97265.339999999997],[1338004800,97265.339999999997],[1338091200,97265.339999999997],[1338177600,97265.339999999997],[1338264000,97265.339999999997],[1338350400,97265.339999999997],[1338436800,97265.339999999997],[1338523200,97265.339999999997],[1338609600,97265.339999999997],[1338696000,97265.339999999997],[1338782400,97265.339999999997],[1338868800,97265.339999999997],[1338955200,97265.339999999997],[1339041600,97265.339999999997],[1339128000,97265.339999999997],[1339214400,97265.339999999997],[1339300800,97265.339999999997],[1339387200,97265.339999999997],[1339473600,97265.339999999997],[1339560000,97265.339999999997],[1339646400,97265.339999999997],[1339732800,97265.339999999997],[1339819200,97265.339999999997],[1339905600,97265.339999999997],[1339992000,97265.339999999997],[1340078400,97265.339999999997],[1340164800,97265.339999999997],[1340251200,97265.339999999997],[1340337600,97265.339999999997],[1340424000,97265.339999999997],[1340510400,97265.339999999997],[1340596800,97265.339999999997],[1340683200,97265.339999999997],[1340769600,97265.339999999997],[1340856000,97265.339999999997],[1340942400,97265.339999999997],[1341028800,97265.339999999997],[1341115200,97265.339999999997],[1341201600,97265.339999999997],[1341288000,97265.339999999997],[1341374400,97265.339999999997],[1341460800,97265.339999999997],[1341547200,97265.339999999997],[1341633600,97265.339999999997],[1341720000,97265.339999999997],[1341806400,97265.339999999997],[1341892800,106483.32000000001],[1341979200,106483.32000000001],[1342065600,106483.32000000001],[1342152000,106483.32000000001],[1342238400,106483.32000000001],[1342324800,106483.32000000001],[1342411200,106483.32000000001],[1342497600,106483.32000000001],[1342584000,106483.32000000001],[1342670400,106483.32000000001],[1342756800,106483.32000000001],[1342843200,106483.32000000001],[1342929600,106483.32000000001],[1343016000,106483.32000000001],[1343102400,106483.32000000001],[1343188800,106483.32000000001],[1343275200,106483.32000000001],[1343361600,106483.32000000001],[1343448000,106483.32000000001],[1343534400,106483.32000000001],[1343620800,106483.32000000001],[1343707200,106483.32000000001],[1343793600,106483.32000000001],[1343880000,106483.32000000001],[1343966400,106483.32000000001],[1344052800,106483.32000000001],[1344139200,106483.32000000001],[1344225600,106483.32000000001],[1344312000,106483.32000000001],[1344398400,106483.32000000001],[1344484800,106483.32000000001],[1344571200,106483.32000000001],[1344657600,106483.32000000001],[1344744000,106483.32000000001],[1344830400,106483.32000000001],[1344916800,106483.32000000001],[1345003200,106483.32000000001],[1345089600,106483.32000000001],[1345176000,106483.32000000001],[1345262400,106483.32000000001],[1345348800,106483.32000000001],[1345435200,106483.32000000001],[1345521600,106483.32000000001],[1345608000,106483.32000000001],[1345694400,106483.32000000001],[1345780800,106483.32000000001],[1345867200,106483.32000000001],[1345953600,106483.32000000001],[1346040000,106483.32000000001],[1346126400,106483.32000000001],[1346212800,106483.32000000001],[1346299200,106483.32000000001],[1346385600,106483.32000000001],[1346472000,106483.32000000001],[1346558400,106483.32000000001],[1346644800,106483.32000000001],[1346731200,106483.32000000001],[1346817600,106483.32000000001],[1346904000,106483.32000000001],[1346990400,106483.32000000001],[1347076800,106483.32000000001],[1347163200,106483.32000000001],[1347249600,106483.32000000001],[1347336000,106483.32000000001],[1347422400,106483.32000000001],[1347508800,106483.32000000001],[1347595200,106483.32000000001],[1347681600,106483.32000000001],[1347768000,106483.32000000001],[1347854400,106483.32000000001],[1347940800,106483.32000000001],[1348027200,106483.32000000001],[1348113600,106483.32000000001],[1348200000,106483.32000000001],[1348286400,106483.32000000001],[1348372800,106483.32000000001],[1348459200,106483.32000000001],[1348545600,106483.32000000001],[1348632000,106483.32000000001],[1348718400,106483.32000000001],[1348804800,106483.32000000001],[1348891200,106483.32000000001],[1348977600,106483.32000000001],[1349064000,106483.32000000001],[1349150400,106483.32000000001],[1349236800,106483.32000000001],[1349323200,106483.32000000001],[1349409600,106483.32000000001],[1349496000,106483.32000000001],[1349582400,106483.32000000001],[1349668800,106483.32000000001],[1349755200,106483.32000000001],[1349841600,106483.32000000001],[1349928000,106483.32000000001],[1350014400,106483.32000000001],[1350100800,106483.32000000001],[1350187200,106483.32000000001],[1350273600,106483.32000000001],[1350360000,106483.32000000001],[1350446400,106483.32000000001],[1350532800,106483.32000000001],[1350619200,106483.32000000001],[1350705600,106483.32000000001],[1350792000,106483.32000000001],[1350878400,106483.32000000001],[1350964800,106483.32000000001],[1351051200,106483.32000000001],[1351137600,106483.32000000001],[1351224000,106483.32000000001],[1351310400,106483.32000000001],[1351396800,106483.32000000001],[1351483200,106483.32000000001],[1351569600,106483.32000000001],[1351656000,106483.32000000001],[1351742400,106483.32000000001],[1351828800,106483.32000000001],[1351915200,106483.32000000001],[1352001600,106483.32000000001],[1352091600,106483.32000000001],[1352178000,106483.32000000001],[1352264400,106483.32000000001],[1352350800,106483.32000000001],[1352437200,106483.32000000001],[1352523600,106483.32000000001],[1352610000,106483.32000000001],[1352696400,106483.32000000001],[1352782800,106483.32000000001],[1352869200,106483.32000000001],[1352955600,106483.32000000001],[1353042000,106483.32000000001],[1353128400,106483.32000000001],[1353214800,106483.32000000001],[1353301200,106483.32000000001],[1353387600,106483.32000000001],[1353474000,106483.32000000001],[1353560400,106483.32000000001],[1353646800,106483.32000000001],[1353733200,106483.32000000001],[1353819600,106483.32000000001],[1353906000,106483.32000000001],[1353992400,106483.32000000001],[1354078800,106483.32000000001],[1354165200,106483.32000000001],[1354251600,106483.32000000001],[1354338000,106483.32000000001],[1354424400,106483.32000000001],[1354510800,106483.32000000001],[1354597200,106483.32000000001],[1354683600,106483.32000000001],[1354770000,106483.32000000001],[1354856400,106483.32000000001],[1354942800,106483.32000000001],[1355029200,106483.32000000001],[1355115600,106483.32000000001],[1355202000,106483.32000000001],[1355288400,106483.32000000001],[1355374800,106483.32000000001],[1355461200,106483.32000000001],[1355547600,106483.32000000001],[1355634000,106483.32000000001],[1355720400,106483.32000000001],[1355806800,106483.32000000001],[1355893200,106483.32000000001],[1355979600,106483.32000000001],[1356066000,106483.32000000001],[1356152400,106483.32000000001],[1356238800,106483.32000000001],[1356325200,106483.32000000001],[1356411600,106483.32000000001],[1356498000,106483.32000000001],[1356584400,106483.32000000001],[1356670800,106483.32000000001],[1356757200,106483.32000000001],[1356843600,106483.32000000001],[1356930000,106483.32000000001],[1357016400,106483.32000000001],[1357102800,106483.32000000001],[1357189200,106483.32000000001],[1357275600,106483.32000000001],[1357362000,106483.32000000001],[1357448400,106483.32000000001],[1357534800,106483.32000000001],[1357621200,106483.32000000001],[1357707600,106483.32000000001],[1357794000,106483.32000000001],[1357880400,106483.32000000001],[1357966800,106483.32000000001],[1358053200,106483.32000000001],[1358139600,106483.32000000001],[1358226000,106483.32000000001],[1358312400,106483.32000000001],[1358398800,106483.32000000001],[1358485200,106483.32000000001],[1358571600,106483.32000000001],[1358658000,106483.32000000001],[1358744400,106483.32000000001],[1358830800,106483.32000000001],[1358917200,106483.32000000001],[1359003600,106483.32000000001],[1359090000,106483.32000000001],[1359176400,106483.32000000001],[1359262800,106483.32000000001],[1359349200,106483.32000000001],[1359435600,106483.32000000001],[1359522000,106483.32000000001],[1359608400,106483.32000000001],[1359694800,106483.32000000001],[1359781200,106483.32000000001],[1359867600,106483.32000000001],[1359954000,106483.32000000001],[1360040400,106483.32000000001],[1360126800,106483.32000000001],[1360213200,106483.32000000001],[1360299600,106483.32000000001],[1360386000,106483.32000000001],[1360472400,106483.32000000001],[1360558800,106483.32000000001],[1360645200,106483.32000000001],[1360731600,106483.32000000001],[1360818000,106483.32000000001],[1360904400,106483.32000000001],[1360990800,106483.32000000001],[1361077200,106483.32000000001],[1361163600,106483.32000000001],[1361250000,106483.32000000001],[1361336400,106483.32000000001],[1361422800,106483.32000000001],[1361509200,106483.32000000001],[1361595600,106483.32000000001],[1361682000,106483.32000000001],[1361768400,106483.32000000001],[1361854800,106483.32000000001],[1361941200,106483.32000000001],[1362027600,106483.32000000001],[1362114000,106483.32000000001],[1362200400,106483.32000000001],[1362286800,106483.32000000001],[1362373200,106483.32000000001],[1362459600,106483.32000000001],[1362546000,106483.32000000001],[1362632400,106483.32000000001],[1362718800,106483.32000000001],[1362805200,106483.32000000001],[1362891600,106483.32000000001],[1362974400,106483.32000000001],[1363060800,106483.32000000001],[1363147200,106483.32000000001],[1363233600,106483.32000000001],[1363320000,106483.32000000001],[1363406400,106483.32000000001],[1363492800,106483.32000000001],[1363579200,106483.32000000001],[1363665600,106483.32000000001],[1363752000,106483.32000000001],[1363838400,106483.32000000001],[1363924800,106483.32000000001],[1364011200,106483.32000000001],[1364097600,106483.32000000001],[1364184000,106483.32000000001],[1364270400,106483.32000000001],[1364356800,106483.32000000001],[1364443200,106483.32000000001],[1364529600,106483.32000000001],[1364616000,106483.32000000001],[1364702400,106483.32000000001],[1364788800,106483.32000000001],[1364875200,106483.32000000001],[1364961600,106483.32000000001],[1365048000,106483.32000000001],[1365134400,106483.32000000001],[1365220800,106483.32000000001],[1365307200,106483.32000000001],[1365393600,106483.32000000001],[1365480000,106483.32000000001],[1365566400,106483.32000000001],[1365652800,106483.32000000001],[1365739200,106483.32000000001],[1365825600,106483.32000000001],[1365912000,106483.32000000001],[1365998400,106483.32000000001],[1366084800,106483.32000000001],[1366171200,106483.32000000001],[1366257600,106483.32000000001],[1366344000,106483.32000000001],[1366430400,106483.32000000001],[1366516800,106483.32000000001],[1366603200,106483.32000000001],[1366689600,106483.32000000001],[1366776000,106483.32000000001],[1366862400,106483.32000000001],[1366948800,106483.32000000001],[1367035200,106483.32000000001],[1367121600,106483.32000000001],[1367208000,106483.32000000001],[1367294400,106483.32000000001],[1367380800,106483.32000000001],[1367467200,106483.32000000001],[1367553600,106483.32000000001],[1367640000,106483.32000000001],[1367726400,106483.32000000001],[1367812800,106483.32000000001],[1367899200,106483.32000000001],[1367985600,106483.32000000001],[1368072000,106483.32000000001],[1368158400,106483.32000000001],[1368244800,106483.32000000001],[1368331200,106483.32000000001],[1368417600,106483.32000000001],[1368504000,106483.32000000001],[1368590400,106483.32000000001],[1368676800,106483.32000000001],[1368763200,106483.32000000001],[1368849600,106483.32000000001],[1368936000,106483.32000000001],[1369022400,106483.32000000001],[1369108800,106483.32000000001],[1369195200,106483.32000000001],[1369281600,106483.32000000001],[1369368000,106483.32000000001],[1369454400,106483.32000000001],[1369540800,106483.32000000001],[1369627200,106483.32000000001],[1369713600,106483.32000000001],[1369800000,106483.32000000001],[1369886400,106483.32000000001],[1369972800,106483.32000000001],[1370059200,106483.32000000001],[1370145600,106483.32000000001],[1370232000,106483.32000000001],[1370318400,106483.32000000001],[1370404800,106483.32000000001],[1370491200,106483.32000000001],[1370577600,106483.32000000001],[1370664000,106483.32000000001],[1370750400,106483.32000000001],[1370836800,106483.32000000001],[1370923200,106483.32000000001],[1371009600,106483.32000000001],[1371096000,106483.32000000001],[1371182400,106483.32000000001],[1371268800,106483.32000000001],[1371355200,106483.32000000001],[1371441600,106483.32000000001],[1371528000,106483.32000000001],[1371614400,106483.32000000001],[1371700800,106483.32000000001],[1371787200,106483.32000000001],[1371873600,106483.32000000001],[1371960000,106483.32000000001],[1372046400,106483.32000000001],[1372132800,106483.32000000001],[1372219200,106483.32000000001],[1372305600,106483.32000000001],[1372392000,106483.32000000001],[1372478400,106483.32000000001],[1372564800,106483.32000000001],[1372651200,106483.32000000001],[1372737600,106483.32000000001],[1372824000,171955.53]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"$","index":0,"seriesType":7,"values":[[1341633600,70173.619999999995],[1341720000,70173.619999999995],[1341806400,70173.619999999995],[1341892800,70173.619999999995],[1341979200,70173.619999999995],[1342065600,70173.619999999995],[1342152000,70173.619999999995],[1342238400,70173.619999999995],[1342324800,70173.619999999995],[1342411200,70173.619999999995],[1342497600,70173.619999999995],[1342584000,70173.619999999995],[1342670400,70173.619999999995],[1342756800,70173.619999999995],[1342843200,70173.619999999995],[1342929600,70173.619999999995],[1343016000,70173.619999999995],[1343102400,70173.619999999995],[1343188800,70173.619999999995],[1343275200,70173.619999999995],[1343361600,70173.619999999995],[1343448000,70173.619999999995],[1343534400,70173.619999999995],[1343620800,70173.619999999995],[1343707200,70173.619999999995],[1343793600,70173.619999999995],[1343880000,70173.619999999995],[1343966400,70173.619999999995],[1344052800,70173.619999999995],[1344139200,70173.619999999995],[1344225600,70173.619999999995],[1344312000,70173.619999999995],[1344398400,70173.619999999995],[1344484800,70173.619999999995],[1344571200,70173.619999999995],[1344657600,70173.619999999995],[1344744000,70173.619999999995],[1344830400,70173.619999999995],[1344916800,70173.619999999995],[1345003200,70173.619999999995],[1345089600,70173.619999999995],[1345176000,70173.619999999995],[1345262400,70173.619999999995],[1345348800,70173.619999999995],[1345435200,70173.619999999995],[1345521600,70173.619999999995],[1345608000,70173.619999999995],[1345694400,70173.619999999995],[1345780800,70173.619999999995],[1345867200,70173.619999999995],[1345953600,70173.619999999995],[1346040000,70173.619999999995],[1346126400,70173.619999999995],[1346212800,70173.619999999995],[1346299200,70173.619999999995],[1346385600,70173.619999999995],[1346472000,70173.619999999995],[1346558400,70173.619999999995],[1346644800,70173.619999999995],[1346731200,70173.619999999995],[1346817600,70173.619999999995],[1346904000,70173.619999999995],[1346990400,70173.619999999995],[1347076800,70173.619999999995],[1347163200,70173.619999999995],[1347249600,70173.619999999995],[1347336000,70173.619999999995],[1347422400,70173.619999999995],[1347508800,70173.619999999995],[1347595200,70173.619999999995],[1347681600,70173.619999999995],[1347768000,70173.619999999995],[1347854400,70173.619999999995],[1347940800,70173.619999999995],[1348027200,70173.619999999995],[1348113600,70173.619999999995],[1348200000,70173.619999999995],[1348286400,70173.619999999995],[1348372800,70173.619999999995],[1348459200,70173.619999999995],[1348545600,70173.619999999995],[1348632000,70173.619999999995],[1348718400,70173.619999999995],[1348804800,70173.619999999995],[1348891200,70173.619999999995],[1348977600,70173.619999999995],[1349064000,70173.619999999995],[1349150400,70173.619999999995],[1349236800,70173.619999999995],[1349323200,70173.619999999995],[1349409600,70173.619999999995],[1349496000,70173.619999999995],[1349582400,70173.619999999995],[1349668800,70173.619999999995],[1349755200,70173.619999999995],[1349841600,70173.619999999995],[1349928000,70173.619999999995],[1350014400,70173.619999999995],[1350100800,70173.619999999995],[1350187200,70173.619999999995],[1350273600,70173.619999999995],[1350360000,70173.619999999995],[1350446400,70173.619999999995],[1350532800,70173.619999999995],[1350619200,70173.619999999995],[1350705600,70173.619999999995],[1350792000,70173.619999999995],[1350878400,70173.619999999995],[1350964800,70173.619999999995],[1351051200,70173.619999999995],[1351137600,70173.619999999995],[1351224000,70173.619999999995],[1351310400,70173.619999999995],[1351396800,70173.619999999995],[1351483200,70173.619999999995],[1351569600,70173.619999999995],[1351656000,70173.619999999995],[1351742400,70173.619999999995],[1351828800,70173.619999999995],[1351915200,70173.619999999995],[1352001600,70173.619999999995],[1352091600,70173.619999999995],[1352178000,70173.619999999995],[1352264400,70173.619999999995],[1352350800,70173.619999999995],[1352437200,70173.619999999995],[1352523600,70173.619999999995],[1352610000,70173.619999999995],[1352696400,70173.619999999995],[1352782800,70173.619999999995],[1352869200,70173.619999999995],[1352955600,70173.619999999995],[1353042000,70173.619999999995],[1353128400,70173.619999999995],[1353214800,70173.619999999995],[1353301200,70173.619999999995],[1353387600,70173.619999999995],[1353474000,70173.619999999995],[1353560400,70173.619999999995],[1353646800,70173.619999999995],[1353733200,70173.619999999995],[1353819600,70173.619999999995],[1353906000,70173.619999999995],[1353992400,70173.619999999995],[1354078800,70173.619999999995],[1354165200,70173.619999999995],[1354251600,70173.619999999995],[1354338000,70173.619999999995],[1354424400,70173.619999999995],[1354510800,70173.619999999995],[1354597200,70173.619999999995],[1354683600,70173.619999999995],[1354770000,70173.619999999995],[1354856400,70173.619999999995],[1354942800,70173.619999999995],[1355029200,70173.619999999995],[1355115600,70173.619999999995],[1355202000,70173.619999999995],[1355288400,70173.619999999995],[1355374800,70173.619999999995],[1355461200,70173.619999999995],[1355547600,70173.619999999995],[1355634000,70173.619999999995],[1355720400,70173.619999999995],[1355806800,70173.619999999995],[1355893200,70173.619999999995],[1355979600,70173.619999999995],[1356066000,70173.619999999995],[1356152400,70173.619999999995],[1356238800,70173.619999999995],[1356325200,70173.619999999995],[1356411600,70173.619999999995],[1356498000,70173.619999999995],[1356584400,70173.619999999995],[1356670800,70173.619999999995],[1356757200,70173.619999999995],[1356843600,70173.619999999995],[1356930000,70173.619999999995],[1357016400,70173.619999999995],[1357102800,70173.619999999995],[1357189200,70173.619999999995],[1357275600,70173.619999999995],[1357362000,70173.619999999995],[1357448400,70173.619999999995],[1357534800,70173.619999999995],[1357621200,70173.619999999995],[1357707600,70173.619999999995],[1357794000,70173.619999999995],[1357880400,70173.619999999995],[1357966800,70173.619999999995],[1358053200,70173.619999999995],[1358139600,70173.619999999995],[1358226000,70173.619999999995],[1358312400,70173.619999999995],[1358398800,70173.619999999995],[1358485200,70173.619999999995],[1358571600,70173.619999999995],[1358658000,70173.619999999995],[1358744400,70173.619999999995],[1358830800,70173.619999999995],[1358917200,70173.619999999995],[1359003600,70173.619999999995],[1359090000,70173.619999999995],[1359176400,70173.619999999995],[1359262800,70173.619999999995],[1359349200,70173.619999999995],[1359435600,70173.619999999995],[1359522000,70173.619999999995],[1359608400,70173.619999999995],[1359694800,70173.619999999995],[1359781200,70173.619999999995],[1359867600,70173.619999999995],[1359954000,70173.619999999995],[1360040400,70173.619999999995],[1360126800,70173.619999999995],[1360213200,70173.619999999995],[1360299600,70173.619999999995],[1360386000,70173.619999999995],[1360472400,70173.619999999995],[1360558800,70173.619999999995],[1360645200,70173.619999999995],[1360731600,70173.619999999995],[1360818000,70173.619999999995],[1360904400,70173.619999999995],[1360990800,70173.619999999995],[1361077200,70173.619999999995],[1361163600,70173.619999999995],[1361250000,70173.619999999995],[1361336400,70173.619999999995],[1361422800,70173.619999999995],[1361509200,70173.619999999995],[1361595600,70173.619999999995],[1361682000,70173.619999999995],[1361768400,70173.619999999995],[1361854800,70173.619999999995],[1361941200,70173.619999999995],[1362027600,70173.619999999995],[1362114000,70173.619999999995],[1362200400,70173.619999999995],[1362286800,70173.619999999995],[1362373200,70173.619999999995],[1362459600,70173.619999999995],[1362546000,70173.619999999995],[1362632400,70173.619999999995],[1362718800,70173.619999999995],[1362805200,70173.619999999995],[1362891600,70173.619999999995],[1362974400,70173.619999999995],[1363060800,70173.619999999995],[1363147200,70173.619999999995],[1363233600,70173.619999999995],[1363320000,70173.619999999995],[1363406400,70173.619999999995],[1363492800,70173.619999999995],[1363579200,70173.619999999995],[1363665600,70173.619999999995],[1363752000,70173.619999999995],[1363838400,70173.619999999995],[1363924800,70173.619999999995],[1364011200,70173.619999999995],[1364097600,70173.619999999995],[1364184000,70173.619999999995],[1364270400,70173.619999999995],[1364356800,70173.619999999995],[1364443200,70173.619999999995],[1364529600,70173.619999999995],[1364616000,70173.619999999995],[1364702400,70173.619999999995],[1364788800,70173.619999999995],[1364875200,70173.619999999995],[1364961600,70173.619999999995],[1365048000,70173.619999999995],[1365134400,70173.619999999995],[1365220800,70173.619999999995],[1365307200,70173.619999999995],[1365393600,70173.619999999995],[1365480000,70173.619999999995],[1365566400,70173.619999999995],[1365652800,70173.619999999995],[1365739200,70173.619999999995],[1365825600,70173.619999999995],[1365912000,70173.619999999995],[1365998400,70173.619999999995],[1366084800,70173.619999999995],[1366171200,70173.619999999995],[1366257600,70173.619999999995],[1366344000,70173.619999999995],[1366430400,70173.619999999995],[1366516800,70173.619999999995],[1366603200,70173.619999999995],[1366689600,70173.619999999995],[1366776000,70173.619999999995],[1366862400,70173.619999999995],[1366948800,70173.619999999995],[1367035200,70173.619999999995],[1367121600,70173.619999999995],[1367208000,70173.619999999995],[1367294400,70173.619999999995],[1367380800,70173.619999999995],[1367467200,70173.619999999995],[1367553600,70173.619999999995],[1367640000,70173.619999999995],[1367726400,70173.619999999995],[1367812800,70173.619999999995],[1367899200,70173.619999999995],[1367985600,70173.619999999995],[1368072000,70173.619999999995],[1368158400,70173.619999999995],[1368244800,70173.619999999995],[1368331200,70173.619999999995],[1368417600,70173.619999999995],[1368504000,70173.619999999995],[1368590400,70173.619999999995],[1368676800,70173.619999999995],[1368763200,70173.619999999995],[1368849600,70173.619999999995],[1368936000,70173.619999999995],[1369022400,70173.619999999995],[1369108800,70173.619999999995],[1369195200,70173.619999999995],[1369281600,70173.619999999995],[1369368000,70173.619999999995],[1369454400,70173.619999999995],[1369540800,70173.619999999995],[1369627200,70173.619999999995],[1369713600,70173.619999999995],[1369800000,70173.619999999995],[1369886400,70173.619999999995],[1369972800,70173.619999999995],[1370059200,70173.619999999995],[1370145600,70173.619999999995],[1370232000,70173.619999999995],[1370318400,70173.619999999995],[1370404800,70173.619999999995],[1370491200,70173.619999999995],[1370577600,70173.619999999995],[1370664000,70173.619999999995],[1370750400,70173.619999999995],[1370836800,70173.619999999995],[1370923200,70173.619999999995],[1371009600,70173.619999999995],[1371096000,70173.619999999995],[1371182400,70173.619999999995],[1371268800,70173.619999999995],[1371355200,70173.619999999995],[1371441600,70173.619999999995],[1371528000,70173.619999999995],[1371614400,70173.619999999995],[1371700800,70173.619999999995],[1371787200,70173.619999999995],[1371873600,70173.619999999995],[1371960000,70173.619999999995],[1372046400,70173.619999999995],[1372132800,70173.619999999995],[1372219200,70173.619999999995],[1372305600,70173.619999999995],[1372392000,70173.619999999995],[1372478400,70173.619999999995],[1372564800,70173.619999999995],[1372651200,70173.619999999995],[1372824000,298914],[1499140800,298914],[1499227200,298914],[1499313600,486797.29999999999],[1499400000,486797.29999999999],[1499486400,486797.29999999999],[1499572800,486797.29999999999],[1499659200,486797.29999999999],[1499745600,486797.29999999999],[1499832000,486797.29999999999],[1499918400,486797.29999999999],[1500004800,486797.29999999999],[1500091200,486797.29999999999],[1500177600,486797.29999999999],[1500264000,486797.29999999999],[1500350400,486797.29999999999],[1500436800,486797.29999999999],[1500523200,486797.29999999999],[1500609600,486797.29999999999],[1500696000,486797.29999999999],[1500782400,486797.29999999999],[1500868800,486797.29999999999],[1500955200,486797.29999999999],[1501041600,486797.29999999999],[1501128000,486797.29999999999],[1501214400,486797.29999999999],[1501300800,486797.29999999999],[1501387200,486797.29999999999],[1501473600,486797.29999999999],[1501560000,486797.29999999999],[1501646400,486797.29999999999],[1501732800,486797.29999999999],[1501819200,486797.29999999999],[1501905600,486797.29999999999],[1501992000,486797.29999999999],[1502078400,486797.29999999999],[1502164800,486797.29999999999],[1502251200,486797.29999999999],[1502337600,486797.29999999999],[1502424000,486797.29999999999],[1502510400,486797.29999999999],[1502596800,486797.29999999999],[1502683200,486797.29999999999],[1502769600,486797.29999999999],[1502856000,486797.29999999999],[1502942400,486797.29999999999],[1503028800,486797.29999999999],[1503115200,486797.29999999999],[1503201600,486797.29999999999],[1503288000,486797.29999999999],[1503374400,486797.29999999999],[1503460800,486797.29999999999],[1503547200,486797.29999999999],[1503633600,486797.29999999999],[1503720000,486797.29999999999],[1503806400,486797.29999999999],[1503892800,486797.29999999999],[1503979200,486797.29999999999],[1504065600,486797.29999999999],[1504152000,486797.29999999999],[1504238400,486797.29999999999],[1504324800,486797.29999999999],[1504411200,486797.29999999999],[1504497600,486797.29999999999],[1504584000,486797.29999999999],[1504670400,486797.29999999999],[1504756800,486797.29999999999],[1504843200,486797.29999999999],[1504929600,486797.29999999999],[1505016000,486797.29999999999],[1505102400,486797.29999999999],[1505188800,486797.29999999999],[1505275200,486797.29999999999],[1505361600,486797.29999999999],[1505448000,486797.29999999999],[1505534400,486797.29999999999],[1505620800,486797.29999999999],[1505707200,486797.29999999999],[1505793600,486797.29999999999],[1505880000,486797.29999999999],[1505966400,486797.29999999999],[1506052800,486797.29999999999],[1506139200,486797.29999999999],[1506225600,486797.29999999999],[1506312000,486797.29999999999],[1506398400,486797.29999999999],[1506484800,486797.29999999999],[1506571200,486797.29999999999],[1506657600,486797.29999999999],[1506744000,486797.29999999999],[1506830400,486797.29999999999],[1506916800,486797.29999999999],[1507003200,486797.29999999999],[1507089600,486797.29999999999],[1507176000,486797.29999999999],[1507262400,486797.29999999999],[1507348800,486797.29999999999],[1507435200,486797.29999999999],[1507521600,486797.29999999999],[1507608000,486797.29999999999],[1507694400,486797.29999999999],[1507780800,486797.29999999999],[1507867200,486797.29999999999],[1507953600,486797.29999999999],[1508040000,486797.29999999999],[1508126400,486797.29999999999],[1508212800,486797.29999999999],[1508299200,486797.29999999999],[1508385600,486797.29999999999],[1508472000,486797.29999999999],[1508558400,486797.29999999999],[1508644800,486797.29999999999],[1508731200,486797.29999999999],[1508817600,486797.29999999999],[1508904000,486797.29999999999],[1508990400,486797.29999999999],[1509076800,486797.29999999999],[1509163200,486797.29999999999],[1509249600,486797.29999999999],[1509336000,486797.29999999999],[1509422400,486797.29999999999],[1509508800,486797.29999999999],[1509595200,486797.29999999999],[1509681600,486797.29999999999],[1509768000,486797.29999999999],[1509854400,486797.29999999999],[1509944400,486797.29999999999],[1510030800,486797.29999999999],[1510117200,486797.29999999999],[1510203600,486797.29999999999],[1510290000,486797.29999999999],[1510376400,486797.29999999999],[1510462800,486797.29999999999],[1510549200,486797.29999999999],[1510635600,486797.29999999999],[1510722000,486797.29999999999],[1510808400,486797.29999999999],[1510894800,486797.29999999999],[1510981200,486797.29999999999],[1511067600,486797.29999999999],[1511154000,486797.29999999999],[1511240400,486797.29999999999],[1511326800,486797.29999999999],[1511413200,486797.29999999999],[1511499600,486797.29999999999],[1511586000,486797.29999999999],[1511672400,486797.29999999999],[1511758800,486797.29999999999],[1511845200,486797.29999999999],[1511931600,486797.29999999999],[1512018000,486797.29999999999],[1512104400,486797.29999999999],[1512190800,486797.29999999999],[1512277200,486797.29999999999],[1512363600,486797.29999999999],[1512450000,486797.29999999999],[1512536400,486797.29999999999],[1512622800,486797.29999999999],[1512709200,486797.29999999999],[1512795600,486797.29999999999],[1512882000,486797.29999999999],[1512968400,486797.29999999999],[1513054800,486797.29999999999],[1513141200,486797.29999999999],[1513227600,486797.29999999999],[1513314000,486797.29999999999],[1513400400,486797.29999999999],[1513486800,486797.29999999999],[1513573200,486797.29999999999],[1513659600,486797.29999999999],[1513746000,486797.29999999999],[1513832400,486797.29999999999],[1513918800,486797.29999999999],[1514005200,486797.29999999999],[1514091600,486797.29999999999],[1514178000,486797.29999999999],[1514264400,486797.29999999999],[1514350800,486797.29999999999],[1514437200,486797.29999999999],[1514523600,486797.29999999999],[1514610000,486797.29999999999],[1514696400,486797.29999999999],[1514782800,486797.29999999999],[1514869200,486797.29999999999],[1514955600,486797.29999999999],[1515042000,486797.29999999999],[1515128400,486797.29999999999],[1515214800,486797.29999999999],[1515301200,486797.29999999999],[1515387600,486797.29999999999],[1515474000,486797.29999999999],[1515560400,486797.29999999999],[1515646800,486797.29999999999],[1515733200,486797.29999999999],[1515819600,486797.29999999999],[1515906000,486797.29999999999],[1515992400,486797.29999999999],[1516078800,486797.29999999999],[1516165200,486797.29999999999],[1516251600,486797.29999999999],[1516338000,486797.29999999999],[1516424400,486797.29999999999],[1516510800,486797.29999999999],[1516597200,486797.29999999999],[1516683600,486797.29999999999],[1516770000,486797.29999999999],[1516856400,486797.29999999999],[1516942800,486797.29999999999],[1517029200,486797.29999999999],[1517115600,486797.29999999999],[1517202000,486797.29999999999],[1517288400,486797.29999999999],[1517374800,486797.29999999999],[1517461200,486797.29999999999],[1517547600,486797.29999999999],[1517634000,486797.29999999999],[1517720400,486797.29999999999],[1517806800,486797.29999999999],[1517893200,486797.29999999999],[1517979600,486797.29999999999],[1518066000,486797.29999999999],[1518152400,486797.29999999999],[1518238800,486797.29999999999],[1518325200,486797.29999999999],[1518411600,486797.29999999999],[1518498000,486797.29999999999],[1518584400,486797.29999999999],[1518670800,486797.29999999999],[1518757200,486797.29999999999],[1518843600,486797.29999999999],[1518930000,486797.29999999999],[1519016400,486797.29999999999],[1519102800,486797.29999999999],[1519189200,486797.29999999999],[1519275600,486797.29999999999],[1519362000,486797.29999999999],[1519448400,486797.29999999999],[1519534800,486797.29999999999],[1519621200,486797.29999999999],[1519707600,486797.29999999999],[1519794000,486797.29999999999],[1519880400,486797.29999999999],[1519966800,486797.29999999999],[1520053200,486797.29999999999],[1520139600,486797.29999999999],[1520226000,486797.29999999999],[1520312400,486797.29999999999],[1520398800,486797.29999999999],[1520485200,486797.29999999999],[1520571600,486797.29999999999],[1520658000,486797.29999999999],[1520744400,486797.29999999999],[1520827200,486797.29999999999],[1520913600,486797.29999999999],[1521000000,486797.29999999999],[1521086400,486797.29999999999],[1521172800,486797.29999999999],[1521259200,486797.29999999999],[1521345600,486797.29999999999],[1521432000,486797.29999999999],[1521518400,486797.29999999999],[1521604800,486797.29999999999],[1521691200,486797.29999999999],[1521777600,486797.29999999999],[1521864000,486797.29999999999],[1521950400,486797.29999999999],[1522036800,486797.29999999999],[1522123200,486797.29999999999],[1522209600,486797.29999999999],[1522296000,486797.29999999999],[1522382400,486797.29999999999],[1522468800,486797.29999999999],[1522555200,486797.29999999999],[1522641600,486797.29999999999],[1522728000,486797.29999999999],[1522814400,486797.29999999999],[1522900800,486797.29999999999],[1522987200,486797.29999999999],[1523073600,486797.29999999999],[1523160000,486797.29999999999],[1523246400,486797.29999999999],[1523332800,486797.29999999999],[1523419200,486797.29999999999],[1523505600,486797.29999999999],[1523592000,486797.29999999999],[1523678400,486797.29999999999],[1523764800,486797.29999999999],[1523851200,486797.29999999999],[1523937600,486797.29999999999],[1524024000,486797.29999999999],[1524110400,486797.29999999999],[1524196800,486797.29999999999],[1524283200,486797.29999999999],[1524369600,486797.29999999999],[1524456000,486797.29999999999],[1524542400,486797.29999999999],[1524628800,486797.29999999999],[1524715200,486797.29999999999],[1524801600,486797.29999999999],[1524888000,486797.29999999999],[1524974400,486797.29999999999],[1525060800,486797.29999999999],[1525147200,486797.29999999999],[1525233600,486797.29999999999],[1525320000,486797.29999999999],[1525406400,486797.29999999999],[1525492800,486797.29999999999],[1525579200,486797.29999999999],[1525665600,486797.29999999999],[1525752000,486797.29999999999],[1525838400,486797.29999999999],[1525924800,486797.29999999999],[1526011200,486797.29999999999],[1526097600,486797.29999999999],[1526184000,486797.29999999999],[1526270400,486797.29999999999],[1526356800,486797.29999999999],[1526443200,486797.29999999999],[1526529600,486797.29999999999],[1526616000,486797.29999999999],[1526702400,486797.29999999999],[1526788800,486797.29999999999],[1526875200,486797.29999999999],[1526961600,486797.29999999999],[1527048000,486797.29999999999],[1527134400,486797.29999999999],[1527220800,486797.29999999999],[1527307200,486797.29999999999],[1527393600,486797.29999999999],[1527480000,486797.29999999999],[1527566400,486797.29999999999],[1527652800,486797.29999999999],[1527739200,486797.29999999999],[1527825600,486797.29999999999],[1527912000,486797.29999999999],[1527998400,486797.29999999999],[1528084800,486797.29999999999],[1528171200,486797.29999999999],[1528257600,486797.29999999999],[1528344000,486797.29999999999],[1528430400,486797.29999999999],[1528516800,486797.29999999999],[1528603200,486797.29999999999],[1528689600,486797.29999999999],[1528776000,486797.29999999999],[1528862400,486797.29999999999],[1528948800,486797.29999999999],[1529035200,486797.29999999999],[1529121600,486797.29999999999],[1529208000,486797.29999999999],[1529294400,486797.29999999999],[1529380800,486797.29999999999],[1529467200,486797.29999999999],[1529553600,486797.29999999999],[1529640000,486797.29999999999],[1529726400,486797.29999999999],[1529812800,486797.29999999999],[1529899200,486797.29999999999],[1529985600,486797.29999999999],[1530072000,486797.29999999999],[1530158400,486797.29999999999],[1530244800,486797.29999999999],[1530331200,486797.29999999999],[1530417600,486797.29999999999],[1530504000,486797.29999999999],[1530590400,486797.29999999999],[1530676800,611613.19999999995],[1530763200,611613.19999999995]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625630400,870802.29599999997],[1625716800,870802.29599999997],[1625803200,870802.29599999997],[1625889600,870802.29599999997],[1625976000,870802.29599999997],[1626062400,870802.29599999997],[1626148800,870802.29599999997],[1626235200,870802.29599999997],[1626321600,870802.29599999997],[1626408000,870802.29599999997],[1626494400,870802.29599999997],[1626580800,870802.29599999997],[1626667200,870802.29599999997],[1626753600,870802.29599999997],[1626840000,870802.29599999997],[1626926400,870802.29599999997],[1627012800,870802.29599999997],[1627099200,870802.29599999997],[1627185600,870802.29599999997],[1627272000,870802.29599999997],[1627358400,870802.29599999997],[1627444800,870802.29599999997],[1627531200,870802.29599999997],[1627617600,870802.29599999997],[1627704000,870802.29599999997],[1627790400,870802.29599999997],[1627876800,870802.29599999997],[1627963200,870802.29599999997],[1628049600,870802.29599999997],[1628136000,870802.29599999997],[1628222400,870802.29599999997],[1628308800,870802.29599999997],[1628395200,870802.29599999997],[1628481600,870802.29599999997],[1628568000,870802.29599999997],[1628654400,870802.29599999997],[1628740800,870802.29599999997],[1628827200,870802.29599999997],[1628913600,870802.29599999997],[1629000000,870802.29599999997],[1629086400,870802.29599999997],[1629172800,870802.29599999997],[1629259200,870802.29599999997],[1629345600,870802.29599999997],[1629432000,870802.29599999997],[1629518400,870802.29599999997],[1629604800,870802.29599999997],[1629691200,870802.29599999997],[1629777600,870802.29599999997],[1629864000,870802.29599999997],[1629950400,870802.29599999997],[1630036800,870802.29599999997],[1630123200,870802.29599999997],[1630209600,870802.29599999997],[1630296000,870802.29599999997],[1630382400,870802.29599999997],[1630468800,870802.29599999997],[1630555200,870802.29599999997],[1630641600,870802.29599999997],[1630728000,870802.29599999997],[1630814400,870802.29599999997],[1630900800,870802.29599999997],[1630987200,870802.29599999997],[1631073600,870802.29599999997],[1631160000,870802.29599999997],[1631246400,870802.29599999997],[1631332800,870802.29599999997],[1631419200,870802.29599999997],[1631505600,870802.29599999997],[1631592000,870802.29599999997],[1631678400,870802.29599999997],[1631764800,870802.29599999997],[1631851200,870802.29599999997],[1631937600,870802.29599999997],[1632024000,870802.29599999997],[1632110400,870802.29599999997],[1632196800,870802.29599999997],[1632283200,870802.29599999997],[1632369600,870802.29599999997],[1632456000,870802.29599999997],[1632542400,870802.29599999997],[1632628800,870802.29599999997],[1632715200,870802.29599999997],[1632801600,870802.29599999997],[1632888000,870802.29599999997],[1632974400,870802.29599999997],[1633060800,870802.29599999997],[1633147200,870802.29599999997],[1633233600,870802.29599999997],[1633320000,870802.29599999997],[1633406400,870802.29599999997],[1633492800,870802.29599999997],[1633579200,870802.29599999997],[1633665600,870802.29599999997],[1633752000,870802.29599999997],[1633838400,870802.29599999997],[1633924800,870802.29599999997],[1634011200,870802.29599999997],[1634097600,870802.29599999997],[1634184000,870802.29599999997],[1634270400,870802.29599999997],[1634356800,870802.29599999997],[1634443200,870802.29599999997],[1634529600,870802.29599999997],[1634616000,870802.29599999997],[1634702400,870802.29599999997],[1634788800,870802.29599999997],[1634875200,870802.29599999997],[1634961600,870802.29599999997],[1635048000,870802.29599999997],[1635134400,870802.29599999997],[1635220800,870802.29599999997],[1635307200,870802.29599999997],[1635393600,870802.29599999997],[1635480000,870802.29599999997],[1635566400,870802.29599999997],[1635652800,870802.29599999997],[1635739200,870802.29599999997],[1635825600,870802.29599999997],[1635912000,870802.29599999997],[1635998400,870802.29599999997],[1636084800,870802.29599999997],[1636171200,870802.29599999997],[1636257600,870802.29599999997],[1636347600,870802.29599999997],[1636434000,870802.29599999997],[1636520400,870802.29599999997],[1636606800,870802.29599999997],[1636693200,870802.29599999997],[1636779600,870802.29599999997],[1636866000,870802.29599999997],[1636952400,870802.29599999997],[1637038800,870802.29599999997],[1637125200,870802.29599999997],[1637211600,870802.29599999997],[1637298000,870802.29599999997],[1637384400,870802.29599999997],[1637470800,870802.29599999997],[1637557200,870802.29599999997],[1637643600,870802.29599999997],[1637730000,870802.29599999997],[1637816400,870802.29599999997],[1637902800,870802.29599999997],[1637989200,870802.29599999997],[1638075600,870802.29599999997],[1638162000,870802.29599999997],[1638248400,870802.29599999997],[1638334800,870802.29599999997],[1638421200,870802.29599999997],[1638507600,870802.29599999997],[1638594000,870802.29599999997],[1638680400,870802.29599999997],[1638766800,870802.29599999997],[1638853200,870802.29599999997],[1638939600,870802.29599999997],[1639026000,870802.29599999997],[1639112400,870802.29599999997],[1639198800,870802.29599999997],[1639285200,870802.29599999997],[1639371600,870802.29599999997],[1639458000,870802.29599999997],[1639544400,870802.29599999997],[1639630800,870802.29599999997],[1639717200,870802.29599999997],[1639803600,870802.29599999997],[1639890000,870802.29599999997],[1639976400,870802.29599999997],[1640062800,870802.29599999997],[1640149200,870802.29599999997],[1640235600,870802.29599999997],[1640322000,870802.29599999997],[1640408400,870802.29599999997],[1640494800,870802.29599999997],[1640581200,870802.29599999997],[1640667600,870802.29599999997],[1640754000,870802.29599999997],[1640840400,870802.29599999997],[1640926800,870802.29599999997],[1641013200,870802.29599999997],[1641099600,870802.29599999997],[1641186000,870802.29599999997],[1641272400,870802.29599999997],[1641358800,870802.29599999997],[1641445200,870802.29599999997],[1641531600,870802.29599999997],[1641618000,870802.29599999997],[1641704400,870802.29599999997],[1641790800,870802.29599999997],[1641877200,870802.29599999997],[1641963600,870802.29599999997],[1642050000,870802.29599999997],[1642136400,870802.29599999997],[1642222800,870802.29599999997],[1642309200,870802.29599999997],[1642395600,870802.29599999997],[1642482000,870802.29599999997],[1642568400,870802.29599999997],[1642654800,870802.29599999997],[1642741200,870802.29599999997],[1642827600,870802.29599999997],[1642914000,870802.29599999997],[1643000400,870802.29599999997],[1643086800,870802.29599999997],[1643173200,870802.29599999997],[1643259600,870802.29599999997],[1643346000,870802.29599999997],[1643432400,870802.29599999997],[1643518800,870802.29599999997],[1643605200,870802.29599999997],[1643691600,870802.29599999997],[1643778000,870802.29599999997],[1643864400,870802.29599999997],[1643950800,870802.29599999997],[1644037200,870802.29599999997],[1644123600,870802.29599999997],[1644210000,870802.29599999997],[1644296400,870802.29599999997],[1644382800,870802.29599999997],[1644469200,870802.29599999997],[1644555600,870802.29599999997],[1644642000,870802.29599999997],[1644728400,870802.29599999997],[1644814800,870802.29599999997],[1644901200,870802.29599999997],[1644987600,870802.29599999997],[1645074000,870802.29599999997],[1645160400,870802.29599999997],[1645246800,870802.29599999997],[1645333200,870802.29599999997],[1645419600,870802.29599999997],[1645506000,870802.29599999997],[1645592400,870802.29599999997],[1645678800,870802.29599999997],[1645765200,870802.29599999997],[1645851600,870802.29599999997],[1645938000,870802.29599999997],[1646024400,870802.29599999997],[1646110800,870802.29599999997],[1646197200,870802.29599999997],[1646283600,870802.29599999997],[1646370000,870802.29599999997],[1646456400,870802.29599999997],[1646542800,870802.29599999997],[1646629200,870802.29599999997],[1646715600,870802.29599999997],[1646802000,870802.29599999997],[1646888400,870802.29599999997],[1646974800,870802.29599999997],[1647061200,870802.29599999997],[1647147600,870802.29599999997],[1647230400,870802.29599999997],[1647316800,870802.29599999997],[1647403200,870802.29599999997],[1647489600,870802.29599999997],[1647576000,870802.29599999997],[1647662400,870802.29599999997],[1647748800,870802.29599999997],[1647835200,870802.29599999997],[1647921600,870802.29599999997],[1648008000,870802.29599999997],[1648094400,870802.29599999997],[1648180800,870802.29599999997],[1648267200,870802.29599999997],[1648353600,870802.29599999997],[1648440000,870802.29599999997],[1648526400,870802.29599999997],[1648612800,870802.29599999997],[1648699200,870802.29599999997],[1648785600,870802.29599999997],[1648872000,870802.29599999997],[1648958400,870802.29599999997],[1649044800,870802.29599999997],[1649131200,870802.29599999997],[1649217600,870802.29599999997],[1649304000,870802.29599999997],[1649390400,870802.29599999997],[1649476800,870802.29599999997],[1649563200,870802.29599999997],[1649649600,870802.29599999997],[1649736000,870802.29599999997],[1649822400,870802.29599999997],[1649908800,870802.29599999997],[1649995200,870802.29599999997],[1650081600,870802.29599999997],[1650168000,870802.29599999997],[1650254400,870802.29599999997],[1650340800,870802.29599999997],[1650427200,870802.29599999997],[1650513600,870802.29599999997],[1650600000,870802.29599999997],[1650686400,870802.29599999997],[1650772800,870802.29599999997],[1650859200,870802.29599999997],[1650945600,870802.29599999997],[1651032000,870802.29599999997],[1651118400,870802.29599999997],[1651204800,870802.29599999997],[1651291200,870802.29599999997],[1651377600,870802.29599999997],[1651464000,870802.29599999997],[1651550400,870802.29599999997],[1651636800,870802.29599999997],[1651723200,870802.29599999997],[1651809600,870802.29599999997],[1651896000,870802.29599999997],[1651982400,870802.29599999997],[1652068800,870802.29599999997],[1652155200,870802.29599999997],[1652241600,870802.29599999997],[1652328000,870802.29599999997],[1652414400,870802.29599999997],[1652500800,870802.29599999997],[1652587200,870802.29599999997],[1652673600,870802.29599999997],[1652760000,870802.29599999997],[1652846400,870802.29599999997],[1652932800,870802.29599999997],[1653019200,870802.29599999997],[1653105600,870802.29599999997],[1653192000,870802.29599999997],[1653278400,870802.29599999997],[1653364800,870802.29599999997],[1653451200,870802.29599999997],[1653537600,870802.29599999997],[1653624000,870802.29599999997],[1653710400,870802.29599999997],[1653796800,870802.29599999997],[1653883200,870802.29599999997],[1653969600,870802.29599999997],[1654056000,870802.29599999997],[1654142400,870802.29599999997],[1654228800,870802.29599999997],[1654315200,870802.29599999997],[1654401600,870802.29599999997],[1654488000,870802.29599999997],[1654574400,870802.29599999997],[1654660800,870802.29599999997],[1654747200,870802.29599999997],[1654833600,870802.29599999997],[1654920000,870802.29599999997],[1655006400,870802.29599999997],[1655092800,870802.29599999997],[1655179200,870802.29599999997],[1655265600,870802.29599999997],[1655352000,870802.29599999997],[1655438400,870802.29599999997],[1655524800,870802.29599999997],[1655611200,870802.29599999997],[1655697600,870802.29599999997],[1655784000,870802.29599999997],[1655870400,870802.29599999997],[1655956800,870802.29599999997],[1656043200,870802.29599999997],[1656129600,870802.29599999997],[1656216000,870802.29599999997],[1656302400,870802.29599999997],[1656388800,870802.29599999997],[1656475200,870802.29599999997],[1656561600,870802.29599999997],[1656648000,870802.29599999997],[1656734400,870802.29599999997],[1656820800,870802.29599999997],[1656907200,870802.29599999997],[1656993600,870802.29599999997],[1657080000,1401391.3759999999],[1657166400,1401391.3759999999],[1657252800,1401391.3759999999],[1657339200,1401391.3759999999],[1657425600,1401391.3759999999],[1657512000,1401391.3759999999],[1657598400,1401391.3759999999],[1657684800,1401391.3759999999],[1657771200,1401391.3759999999],[1657857600,1401391.3759999999],[1657944000,1401391.3759999999],[1658030400,1401391.3759999999],[1658116800,1401391.3759999999],[1658203200,1401391.3759999999],[1658289600,1401391.3759999999],[1658376000,1401391.3759999999],[1658462400,1401391.3759999999],[1658548800,1401391.3759999999],[1658635200,1401391.3759999999],[1658721600,1401391.3759999999],[1658808000,1401391.3759999999],[1658894400,1401391.3759999999],[1658980800,1401391.3759999999],[1659067200,1401391.3759999999],[1659153600,1401391.3759999999],[1659240000,1401391.3759999999],[1659326400,1401391.3759999999],[1659412800,1401391.3759999999],[1659499200,1401391.3759999999],[1659585600,1401391.3759999999],[1659672000,1401391.3759999999],[1659758400,1401391.3759999999],[1659844800,1401391.3759999999],[1659931200,1401391.3759999999],[1660017600,1401391.3759999999],[1660104000,1401391.3759999999],[1660190400,1401391.3759999999],[1660276800,1401391.3759999999],[1660363200,1401391.3759999999],[1660449600,1401391.3759999999],[1660536000,1401391.3759999999],[1660622400,1401391.3759999999],[1660708800,1401391.3759999999],[1660795200,1401391.3759999999],[1660881600,1401391.3759999999],[1660968000,1401391.3759999999],[1661054400,1401391.3759999999],[1661140800,1401391.3759999999],[1661227200,1401391.3759999999],[1661313600,1401391.3759999999],[1661400000,1401391.3759999999],[1661486400,1401391.3759999999],[1661572800,1401391.3759999999],[1661659200,1401391.3759999999],[1661745600,1401391.3759999999],[1661832000,1401391.3759999999],[1661918400,1401391.3759999999],[1662004800,1401391.3759999999],[1662091200,1401391.3759999999],[1662177600,1401391.3759999999],[1662264000,1401391.3759999999],[1662350400,1401391.3759999999],[1662436800,1401391.3759999999],[1662523200,1401391.3759999999],[1662609600,1401391.3759999999],[1662696000,1401391.3759999999],[1662782400,1401391.3759999999],[1662868800,1401391.3759999999],[1662955200,1401391.3759999999],[1663041600,1401391.3759999999],[1663128000,1401391.3759999999],[1663214400,1401391.3759999999],[1663300800,1401391.3759999999],[1663387200,1401391.3759999999],[1663473600,1401391.3759999999],[1663560000,1401391.3759999999],[1663646400,1401391.3759999999],[1663732800,1401391.3759999999],[1663819200,1401391.3759999999],[1663905600,1401391.3759999999],[1663992000,1401391.3759999999],[1664078400,1401391.3759999999],[1664164800,1401391.3759999999],[1664251200,1401391.3759999999],[1664337600,1401391.3759999999],[1664424000,1401391.3759999999],[1664510400,1401391.3759999999],[1664596800,1401391.3759999999],[1664683200,1401391.3759999999],[1664769600,1401391.3759999999],[1664856000,1401391.3759999999],[1664942400,1401391.3759999999],[1665028800,1401391.3759999999],[1665115200,1401391.3759999999],[1665201600,1401391.3759999999],[1665288000,1401391.3759999999],[1665374400,1401391.3759999999],[1665460800,1401391.3759999999],[1665547200,1401391.3759999999],[1665633600,1401391.3759999999],[1665720000,1401391.3759999999],[1665806400,1401391.3759999999],[1665892800,1401391.3759999999],[1665979200,1401391.3759999999],[1666065600,1401391.3759999999],[1666152000,1401391.3759999999],[1666238400,1401391.3759999999],[1666324800,1401391.3759999999],[1666411200,1401391.3759999999],[1666497600,1401391.3759999999],[1666584000,1401391.3759999999],[1666670400,1401391.3759999999],[1666756800,1401391.3759999999],[1666843200,1401391.3759999999],[1666929600,1401391.3759999999],[1667016000,1401391.3759999999],[1667102400,1401391.3759999999],[1667188800,1401391.3759999999],[1667275200,1401391.3759999999],[1667361600,1401391.3759999999],[1667448000,1401391.3759999999],[1667534400,1401391.3759999999],[1667620800,1401391.3759999999],[1667707200,1401391.3759999999],[1667797200,1401391.3759999999],[1667883600,1401391.3759999999],[1667970000,1401391.3759999999],[1668056400,1401391.3759999999],[1668142800,1401391.3759999999],[1668229200,1401391.3759999999],[1668315600,1401391.3759999999],[1668402000,1401391.3759999999],[1668488400,1401391.3759999999],[1668574800,1401391.3759999999],[1668661200,1401391.3759999999],[1668747600,1401391.3759999999],[1668834000,1401391.3759999999],[1668920400,1401391.3759999999],[1669006800,1401391.3759999999],[1669093200,1401391.3759999999],[1669179600,1401391.3759999999],[1669266000,1401391.3759999999],[1669352400,1401391.3759999999],[1669438800,1401391.3759999999],[1669525200,1401391.3759999999],[1669611600,1401391.3759999999],[1669698000,1401391.3759999999],[1669784400,1401391.3759999999],[1669870800,1401391.3759999999],[1669957200,1401391.3759999999],[1670043600,1401391.3759999999],[1670130000,1401391.3759999999],[1670216400,1401391.3759999999],[1670302800,1401391.3759999999],[1670389200,1401391.3759999999],[1670475600,1401391.3759999999],[1670562000,1401391.3759999999],[1670648400,1401391.3759999999],[1670734800,1401391.3759999999],[1670821200,1401391.3759999999],[1670907600,1401391.3759999999],[1670994000,1401391.3759999999],[1671080400,1401391.3759999999],[1671166800,1401391.3759999999],[1671253200,1401391.3759999999],[1671339600,1401391.3759999999],[1671426000,1401391.3759999999],[1671512400,1401391.3759999999],[1671598800,1401391.3759999999],[1671685200,1401391.3759999999],[1671771600,1401391.3759999999],[1671858000,1401391.3759999999],[1671944400,1401391.3759999999],[1672030800,1401391.3759999999],[1672117200,1401391.3759999999],[1672203600,1401391.3759999999],[1672290000,1401391.3759999999],[1672376400,1401391.3759999999],[1672462800,1401391.3759999999],[1672549200,1401391.3759999999],[1672635600,1401391.3759999999],[1672722000,1401391.3759999999],[1672808400,1401391.3759999999],[1672894800,1401391.3759999999],[1672981200,1401391.3759999999],[1673067600,1401391.3759999999],[1673154000,1401391.3759999999],[1673240400,1401391.3759999999],[1673326800,1401391.3759999999],[1673413200,1401391.3759999999],[1673499600,1401391.3759999999],[1673586000,1401391.3759999999],[1673672400,1401391.3759999999],[1673758800,1401391.3759999999],[1673845200,1401391.3759999999],[1673931600,1401391.3759999999],[1674018000,1401391.3759999999],[1674104400,1401391.3759999999],[1674190800,1401391.3759999999],[1674277200,1401391.3759999999],[1674363600,1401391.3759999999],[1674450000,1401391.3759999999],[1674536400,1401391.3759999999],[1674622800,1401391.3759999999],[1674709200,1401391.3759999999],[1674795600,1401391.3759999999],[1674882000,1401391.3759999999],[1674968400,1401391.3759999999],[1675054800,1401391.3759999999],[1675141200,1401391.3759999999],[1675227600,1401391.3759999999],[1675314000,1401391.3759999999],[1675400400,1401391.3759999999],[1675486800,1401391.3759999999],[1675573200,1401391.3759999999],[1675659600,1401391.3759999999],[1675746000,1401391.3759999999],[1675832400,1401391.3759999999],[1675918800,1401391.3759999999],[1676005200,1401391.3759999999],[1676091600,1401391.3759999999],[1676178000,1401391.3759999999],[1676264400,1401391.3759999999],[1676350800,1401391.3759999999],[1676437200,1401391.3759999999],[1676523600,1401391.3759999999],[1676610000,1401391.3759999999],[1676696400,1401391.3759999999],[1676782800,1401391.3759999999],[1676869200,1401391.3759999999],[1676955600,1401391.3759999999],[1677042000,1401391.3759999999],[1677128400,1401391.3759999999],[1677214800,1401391.3759999999],[1677301200,1401391.3759999999],[1677387600,1401391.3759999999],[1677474000,1401391.3759999999],[1677560400,1401391.3759999999],[1677646800,1401391.3759999999],[1677733200,1401391.3759999999],[1677819600,1401391.3759999999],[1677906000,1401391.3759999999],[1677992400,1401391.3759999999],[1678078800,1401391.3759999999],[1678165200,1401391.3759999999],[1678251600,1401391.3759999999],[1678338000,1401391.3759999999],[1678424400,1401391.3759999999],[1678510800,1401391.3759999999],[1678597200,1401391.3759999999],[1678680000,1401391.3759999999],[1678766400,1401391.3759999999],[1678852800,1401391.3759999999],[1678939200,1401391.3759999999],[1679025600,1401391.3759999999],[1679112000,1401391.3759999999],[1679198400,1401391.3759999999],[1679284800,1401391.3759999999],[1679371200,1401391.3759999999],[1679457600,1401391.3759999999],[1679544000,1401391.3759999999],[1679630400,1401391.3759999999],[1679716800,1401391.3759999999],[1679803200,1401391.3759999999],[1679889600,1401391.3759999999],[1679976000,1401391.3759999999],[1680062400,1401391.3759999999],[1680148800,1401391.3759999999],[1680235200,1401391.3759999999],[1680321600,1401391.3759999999],[1680408000,1401391.3759999999],[1680494400,1401391.3759999999],[1680580800,1401391.3759999999],[1680667200,1401391.3759999999],[1680753600,1401391.3759999999],[1680840000,1401391.3759999999],[1680926400,1401391.3759999999],[1681012800,1401391.3759999999],[1681099200,1401391.3759999999],[1681185600,1401391.3759999999],[1681272000,1401391.3759999999],[1681358400,1401391.3759999999],[1681444800,1401391.3759999999],[1681531200,1401391.3759999999],[1681617600,1401391.3759999999],[1681704000,1401391.3759999999],[1681790400,1401391.3759999999],[1681876800,1401391.3759999999],[1681963200,1401391.3759999999],[1682049600,1401391.3759999999],[1682136000,1401391.3759999999],[1682222400,1401391.3759999999],[1682308800,1401391.3759999999],[1682395200,1401391.3759999999],[1682481600,1401391.3759999999],[1682568000,1401391.3759999999],[1682654400,1401391.3759999999],[1682740800,1401391.3759999999],[1682827200,1401391.3759999999],[1682913600,1401391.3759999999],[1683000000,1401391.3759999999],[1683086400,1401391.3759999999],[1683172800,1401391.3759999999],[1683259200,1401391.3759999999],[1683345600,1401391.3759999999],[1683432000,1401391.3759999999],[1683518400,1401391.3759999999],[1683604800,1401391.3759999999],[1683691200,1401391.3759999999],[1683777600,1401391.3759999999],[1683864000,1401391.3759999999],[1683950400,1401391.3759999999],[1684036800,1401391.3759999999],[1684123200,1401391.3759999999],[1684209600,1401391.3759999999],[1684296000,1401391.3759999999],[1684382400,1401391.3759999999],[1684468800,1401391.3759999999],[1684555200,1401391.3759999999],[1684641600,1401391.3759999999],[1684728000,1401391.3759999999],[1684814400,1401391.3759999999],[1684900800,1401391.3759999999],[1684987200,1401391.3759999999],[1685073600,1401391.3759999999],[1685160000,1401391.3759999999],[1685246400,1401391.3759999999],[1685332800,1401391.3759999999],[1685419200,1401391.3759999999],[1685505600,1401391.3759999999],[1685592000,1401391.3759999999],[1685678400,1401391.3759999999],[1685764800,1401391.3759999999],[1685851200,1401391.3759999999],[1685937600,1401391.3759999999],[1686024000,1401391.3759999999],[1686110400,1401391.3759999999],[1686196800,1401391.3759999999],[1686283200,1401391.3759999999],[1686369600,1401391.3759999999],[1686456000,1401391.3759999999],[1686542400,1401391.3759999999],[1686628800,1401391.3759999999],[1686715200,1401391.3759999999],[1686801600,1401391.3759999999],[1686888000,1401391.3759999999],[1686974400,1401391.3759999999],[1687060800,1401391.3759999999],[1687147200,1401391.3759999999],[1687233600,1401391.3759999999],[1687320000,1401391.3759999999],[1687406400,1401391.3759999999],[1687492800,1401391.3759999999],[1687579200,1401391.3759999999],[1687665600,1401391.3759999999],[1687752000,1401391.3759999999],[1687838400,1401391.3759999999],[1687924800,1401391.3759999999],[1688011200,1401391.3759999999],[1688097600,1401391.3759999999],[1688184000,1401391.3759999999],[1688270400,1401391.3759999999],[1688356800,1401391.3759999999],[1688443200,1401391.3759999999],[1688529600,1401391.3759999999],[1688616000,1763124.8659999999]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1499400000,188739.80679999999],[1499486400,188739.80679999999],[1499572800,188739.80679999999],[1499659200,188739.80679999999],[1499745600,188739.80679999999],[1499832000,188739.80679999999],[1499918400,188739.80679999999],[1500004800,188739.80679999999],[1500091200,188739.80679999999],[1500177600,188739.80679999999],[1500264000,188739.80679999999],[1500350400,188739.80679999999],[1500436800,188739.80679999999],[1500523200,188739.80679999999],[1500609600,188739.80679999999],[1500696000,188739.80679999999],[1500782400,188739.80679999999],[1500868800,188739.80679999999],[1500955200,188739.80679999999],[1501041600,188739.80679999999],[1501128000,188739.80679999999],[1501214400,188739.80679999999],[1501300800,188739.80679999999],[1501387200,188739.80679999999],[1501473600,188739.80679999999],[1501560000,188739.80679999999],[1501646400,188739.80679999999],[1501732800,188739.80679999999],[1501819200,188739.80679999999],[1501905600,188739.80679999999],[1501992000,188739.80679999999],[1502078400,188739.80679999999],[1502164800,188739.80679999999],[1502251200,188739.80679999999],[1502337600,188739.80679999999],[1502424000,188739.80679999999],[1502510400,188739.80679999999],[1502596800,188739.80679999999],[1502683200,188739.80679999999],[1502769600,188739.80679999999],[1502856000,188739.80679999999],[1502942400,188739.80679999999],[1503028800,188739.80679999999],[1503115200,188739.80679999999],[1503201600,188739.80679999999],[1503288000,188739.80679999999],[1503374400,188739.80679999999],[1503460800,188739.80679999999],[1503547200,188739.80679999999],[1503633600,188739.80679999999],[1503720000,188739.80679999999],[1503806400,188739.80679999999],[1503892800,188739.80679999999],[1503979200,188739.80679999999],[1504065600,188739.80679999999],[1504152000,188739.80679999999],[1504238400,188739.80679999999],[1504324800,188739.80679999999],[1504411200,188739.80679999999],[1504497600,188739.80679999999],[1504584000,188739.80679999999],[1504670400,188739.80679999999],[1504756800,188739.80679999999],[1504843200,188739.80679999999],[1504929600,188739.80679999999],[1505016000,188739.80679999999],[1505102400,188739.80679999999],[1505188800,188739.80679999999],[1505275200,188739.80679999999],[1505361600,188739.80679999999],[1505448000,188739.80679999999],[1505534400,188739.80679999999],[1505620800,188739.80679999999],[1505707200,188739.80679999999],[1505793600,188739.80679999999],[1505880000,188739.80679999999],[1505966400,188739.80679999999],[1506052800,188739.80679999999],[1506139200,188739.80679999999],[1506225600,188739.80679999999],[1506312000,188739.80679999999],[1506398400,188739.80679999999],[1506484800,188739.80679999999],[1506571200,188739.80679999999],[1506657600,188739.80679999999],[1506744000,188739.80679999999],[1506830400,188739.80679999999],[1506916800,188739.80679999999],[1507003200,188739.80679999999],[1507089600,188739.80679999999],[1507176000,188739.80679999999],[1507262400,188739.80679999999],[1507348800,188739.80679999999],[1507435200,188739.80679999999],[1507521600,188739.80679999999],[1507608000,188739.80679999999],[1507694400,188739.80679999999],[1507780800,188739.80679999999],[1507867200,188739.80679999999],[1507953600,188739.80679999999],[1508040000,188739.80679999999],[1508126400,188739.80679999999],[1508212800,188739.80679999999],[1508299200,188739.80679999999],[1508385600,188739.80679999999],[1508472000,188739.80679999999],[1508558400,188739.80679999999],[1508644800,188739.80679999999],[1508731200,188739.80679999999],[1508817600,188739.80679999999],[1508904000,188739.80679999999],[1508990400,188739.80679999999],[1509076800,188739.80679999999],[1509163200,188739.80679999999],[1509249600,188739.80679999999],[1509336000,188739.80679999999],[1509422400,188739.80679999999],[1509508800,188739.80679999999],[1509595200,188739.80679999999],[1509681600,188739.80679999999],[1509768000,188739.80679999999],[1509854400,188739.80679999999],[1509944400,188739.80679999999],[1510030800,188739.80679999999],[1510117200,188739.80679999999],[1510203600,188739.80679999999],[1510290000,188739.80679999999],[1510376400,188739.80679999999],[1510462800,188739.80679999999],[1510549200,188739.80679999999],[1510635600,188739.80679999999],[1510722000,188739.80679999999],[1510808400,188739.80679999999],[1510894800,188739.80679999999],[1510981200,188739.80679999999],[1511067600,188739.80679999999],[1511154000,188739.80679999999],[1511240400,188739.80679999999],[1511326800,188739.80679999999],[1511413200,188739.80679999999],[1511499600,188739.80679999999],[1511586000,188739.80679999999],[1511672400,188739.80679999999],[1511758800,188739.80679999999],[1511845200,188739.80679999999],[1511931600,188739.80679999999],[1512018000,188739.80679999999],[1512104400,188739.80679999999],[1512190800,188739.80679999999],[1512277200,188739.80679999999],[1512363600,188739.80679999999],[1512450000,188739.80679999999],[1512536400,188739.80679999999],[1512622800,188739.80679999999],[1512709200,188739.80679999999],[1512795600,188739.80679999999],[1512882000,188739.80679999999],[1512968400,188739.80679999999],[1513054800,188739.80679999999],[1513141200,188739.80679999999],[1513227600,188739.80679999999],[1513314000,188739.80679999999],[1513400400,188739.80679999999],[1513486800,188739.80679999999],[1513573200,188739.80679999999],[1513659600,188739.80679999999],[1513746000,188739.80679999999],[1513832400,188739.80679999999],[1513918800,188739.80679999999],[1514005200,188739.80679999999],[1514091600,188739.80679999999],[1514178000,188739.80679999999],[1514264400,188739.80679999999],[1514350800,188739.80679999999],[1514437200,188739.80679999999],[1514523600,188739.80679999999],[1514610000,188739.80679999999],[1514696400,188739.80679999999],[1514782800,188739.80679999999],[1514869200,188739.80679999999],[1514955600,188739.80679999999],[1515042000,188739.80679999999],[1515128400,188739.80679999999],[1515214800,188739.80679999999],[1515301200,188739.80679999999],[1515387600,188739.80679999999],[1515474000,188739.80679999999],[1515560400,188739.80679999999],[1515646800,188739.80679999999],[1515733200,188739.80679999999],[1515819600,188739.80679999999],[1515906000,188739.80679999999],[1515992400,188739.80679999999],[1516078800,188739.80679999999],[1516165200,188739.80679999999],[1516251600,188739.80679999999],[1516338000,188739.80679999999],[1516424400,188739.80679999999],[1516510800,188739.80679999999],[1516597200,188739.80679999999],[1516683600,188739.80679999999],[1516770000,188739.80679999999],[1516856400,188739.80679999999],[1516942800,188739.80679999999],[1517029200,188739.80679999999],[1517115600,188739.80679999999],[1517202000,188739.80679999999],[1517288400,188739.80679999999],[1517374800,188739.80679999999],[1517461200,188739.80679999999],[1517547600,188739.80679999999],[1517634000,188739.80679999999],[1517720400,188739.80679999999],[1517806800,188739.80679999999],[1517893200,188739.80679999999],[1517979600,188739.80679999999],[1518066000,188739.80679999999],[1518152400,188739.80679999999],[1518238800,188739.80679999999],[1518325200,188739.80679999999],[1518411600,188739.80679999999],[1518498000,188739.80679999999],[1518584400,188739.80679999999],[1518670800,188739.80679999999],[1518757200,188739.80679999999],[1518843600,188739.80679999999],[1518930000,188739.80679999999],[1519016400,188739.80679999999],[1519102800,188739.80679999999],[1519189200,188739.80679999999],[1519275600,188739.80679999999],[1519362000,188739.80679999999],[1519448400,188739.80679999999],[1519534800,188739.80679999999],[1519621200,188739.80679999999],[1519707600,188739.80679999999],[1519794000,188739.80679999999],[1519880400,188739.80679999999],[1519966800,188739.80679999999],[1520053200,188739.80679999999],[1520139600,188739.80679999999],[1520226000,188739.80679999999],[1520312400,188739.80679999999],[1520398800,188739.80679999999],[1520485200,188739.80679999999],[1520571600,188739.80679999999],[1520658000,188739.80679999999],[1520744400,188739.80679999999],[1520827200,188739.80679999999],[1520913600,188739.80679999999],[1521000000,188739.80679999999],[1521086400,188739.80679999999],[1521172800,188739.80679999999],[1521259200,188739.80679999999],[1521345600,188739.80679999999],[1521432000,188739.80679999999],[1521518400,188739.80679999999],[1521604800,188739.80679999999],[1521691200,188739.80679999999],[1521777600,188739.80679999999],[1521864000,188739.80679999999],[1521950400,188739.80679999999],[1522036800,188739.80679999999],[1522123200,188739.80679999999],[1522209600,188739.80679999999],[1522296000,188739.80679999999],[1522382400,188739.80679999999],[1522468800,188739.80679999999],[1522555200,188739.80679999999],[1522641600,188739.80679999999],[1522728000,188739.80679999999],[1522814400,188739.80679999999],[1522900800,188739.80679999999],[1522987200,188739.80679999999],[1523073600,188739.80679999999],[1523160000,188739.80679999999],[1523246400,188739.80679999999],[1523332800,188739.80679999999],[1523419200,188739.80679999999],[1523505600,188739.80679999999],[1523592000,188739.80679999999],[1523678400,188739.80679999999],[1523764800,188739.80679999999],[1523851200,188739.80679999999],[1523937600,188739.80679999999],[1524024000,188739.80679999999],[1524110400,188739.80679999999],[1524196800,188739.80679999999],[1524283200,188739.80679999999],[1524369600,188739.80679999999],[1524456000,188739.80679999999],[1524542400,188739.80679999999],[1524628800,188739.80679999999],[1524715200,188739.80679999999],[1524801600,188739.80679999999],[1524888000,188739.80679999999],[1524974400,188739.80679999999],[1525060800,188739.80679999999],[1525147200,188739.80679999999],[1525233600,188739.80679999999],[1525320000,188739.80679999999],[1525406400,188739.80679999999],[1525492800,188739.80679999999],[1525579200,188739.80679999999],[1525665600,188739.80679999999],[1525752000,188739.80679999999],[1525838400,188739.80679999999],[1525924800,188739.80679999999],[1526011200,188739.80679999999],[1526097600,188739.80679999999],[1526184000,188739.80679999999],[1526270400,188739.80679999999],[1526356800,188739.80679999999],[1526443200,188739.80679999999],[1526529600,188739.80679999999],[1526616000,188739.80679999999],[1526702400,188739.80679999999],[1526788800,188739.80679999999],[1526875200,188739.80679999999],[1526961600,188739.80679999999],[1527048000,188739.80679999999],[1527134400,188739.80679999999],[1527220800,188739.80679999999],[1527307200,188739.80679999999],[1527393600,188739.80679999999],[1527480000,188739.80679999999],[1527566400,188739.80679999999],[1527652800,188739.80679999999],[1527739200,188739.80679999999],[1527825600,188739.80679999999],[1527912000,188739.80679999999],[1527998400,188739.80679999999],[1528084800,188739.80679999999],[1528171200,188739.80679999999],[1528257600,188739.80679999999],[1528344000,188739.80679999999],[1528430400,188739.80679999999],[1528516800,188739.80679999999],[1528603200,188739.80679999999],[1528689600,188739.80679999999],[1528776000,188739.80679999999],[1528862400,188739.80679999999],[1528948800,188739.80679999999],[1529035200,188739.80679999999],[1529121600,188739.80679999999],[1529208000,188739.80679999999],[1529294400,188739.80679999999],[1529380800,188739.80679999999],[1529467200,188739.80679999999],[1529553600,188739.80679999999],[1529640000,188739.80679999999],[1529726400,188739.80679999999],[1529812800,188739.80679999999],[1529899200,188739.80679999999],[1529985600,188739.80679999999],[1530072000,188739.80679999999],[1530158400,188739.80679999999],[1530244800,188739.80679999999],[1530331200,188739.80679999999],[1530417600,188739.80679999999],[1530504000,188739.80679999999],[1530676800,626272.99529999995],[1530763200,626272.99529999995],[1593662400,626272.99529999995],[1593748800,751239.8639],[1593835200,751239.8639],[1593921600,751239.8639],[1594008000,751239.8639],[1594094400,751239.8639],[1594180800,751239.8639],[1594267200,751239.8639],[1594353600,751239.8639],[1594440000,751239.8639],[1594526400,751239.8639],[1594612800,751239.8639],[1594699200,751239.8639],[1594785600,751239.8639],[1594872000,751239.8639],[1594958400,751239.8639],[1595044800,751239.8639],[1595131200,751239.8639],[1595217600,751239.8639],[1595304000,751239.8639],[1595390400,751239.8639],[1595476800,751239.8639],[1595563200,751239.8639],[1595649600,751239.8639],[1595736000,751239.8639],[1595822400,751239.8639],[1595908800,751239.8639],[1595995200,751239.8639],[1596081600,751239.8639],[1596168000,751239.8639],[1596254400,751239.8639],[1596340800,751239.8639],[1596427200,751239.8639],[1596513600,751239.8639],[1596600000,751239.8639],[1596686400,751239.8639],[1596772800,751239.8639],[1596859200,751239.8639],[1596945600,751239.8639],[1597032000,751239.8639],[1597118400,751239.8639],[1597204800,751239.8639],[1597291200,751239.8639],[1597377600,751239.8639],[1597464000,751239.8639],[1597550400,751239.8639],[1597636800,751239.8639],[1597723200,751239.8639],[1597809600,751239.8639],[1597896000,751239.8639],[1597982400,751239.8639],[1598068800,751239.8639],[1598155200,751239.8639],[1598241600,751239.8639],[1598328000,751239.8639],[1598414400,751239.8639],[1598500800,751239.8639],[1598587200,751239.8639],[1598673600,751239.8639],[1598760000,751239.8639],[1598846400,751239.8639],[1598932800,751239.8639],[1599019200,751239.8639],[1599105600,751239.8639],[1599192000,751239.8639],[1599278400,751239.8639],[1599364800,751239.8639],[1599451200,751239.8639],[1599537600,751239.8639],[1599624000,751239.8639],[1599710400,751239.8639],[1599796800,751239.8639],[1599883200,751239.8639],[1599969600,751239.8639],[1600056000,751239.8639],[1600142400,751239.8639],[1600228800,751239.8639],[1600315200,751239.8639],[1600401600,751239.8639],[1600488000,751239.8639],[1600574400,751239.8639],[1600660800,751239.8639],[1600747200,751239.8639],[1600833600,751239.8639],[1600920000,751239.8639],[1601006400,751239.8639],[1601092800,751239.8639],[1601179200,751239.8639],[1601265600,751239.8639],[1601352000,751239.8639],[1601438400,751239.8639],[1601524800,751239.8639],[1601611200,751239.8639],[1601697600,751239.8639],[1601784000,751239.8639],[1601870400,751239.8639],[1601956800,751239.8639],[1602043200,751239.8639],[1602129600,751239.8639],[1602216000,751239.8639],[1602302400,751239.8639],[1602388800,751239.8639],[1602475200,751239.8639],[1602561600,751239.8639],[1602648000,751239.8639],[1602734400,751239.8639],[1602820800,751239.8639],[1602907200,751239.8639],[1602993600,751239.8639],[1603080000,751239.8639],[1603166400,751239.8639],[1603252800,751239.8639],[1603339200,751239.8639],[1603425600,751239.8639],[1603512000,751239.8639],[1603598400,751239.8639],[1603684800,751239.8639],[1603771200,751239.8639],[1603857600,751239.8639],[1603944000,751239.8639],[1604030400,751239.8639],[1604116800,751239.8639],[1604203200,751239.8639],[1604293200,751239.8639],[1604379600,751239.8639],[1604466000,751239.8639],[1604552400,751239.8639],[1604638800,751239.8639],[1604725200,751239.8639],[1604811600,751239.8639],[1604898000,751239.8639],[1604984400,751239.8639],[1605070800,751239.8639],[1605157200,751239.8639],[1605243600,751239.8639],[1605330000,751239.8639],[1605416400,751239.8639],[1605502800,751239.8639],[1605589200,751239.8639],[1605675600,751239.8639],[1605762000,751239.8639],[1605848400,751239.8639],[1605934800,751239.8639],[1606021200,751239.8639],[1606107600,751239.8639],[1606194000,751239.8639],[1606280400,751239.8639],[1606366800,751239.8639],[1606453200,751239.8639],[1606539600,751239.8639],[1606626000,751239.8639],[1606712400,751239.8639],[1606798800,751239.8639],[1606885200,751239.8639],[1606971600,751239.8639],[1607058000,751239.8639],[1607144400,751239.8639],[1607230800,751239.8639],[1607317200,751239.8639],[1607403600,751239.8639],[1607490000,751239.8639],[1607576400,751239.8639],[1607662800,751239.8639],[1607749200,751239.8639],[1607835600,751239.8639],[1607922000,751239.8639],[1608008400,751239.8639],[1608094800,751239.8639],[1608181200,751239.8639],[1608267600,751239.8639],[1608354000,751239.8639],[1608440400,751239.8639],[1608526800,751239.8639],[1608613200,751239.8639],[1608699600,751239.8639],[1608786000,751239.8639],[1608872400,751239.8639],[1608958800,751239.8639],[1609045200,751239.8639],[1609131600,751239.8639],[1609218000,751239.8639],[1609304400,751239.8639],[1609390800,751239.8639],[1609477200,751239.8639],[1609563600,751239.8639],[1609650000,751239.8639],[1609736400,751239.8639],[1609822800,751239.8639],[1609909200,751239.8639],[1609995600,751239.8639],[1610082000,751239.8639],[1610168400,751239.8639],[1610254800,751239.8639],[1610341200,751239.8639],[1610427600,751239.8639],[1610514000,751239.8639],[1610600400,751239.8639],[1610686800,751239.8639],[1610773200,751239.8639],[1610859600,751239.8639],[1610946000,751239.8639],[1611032400,751239.8639],[1611118800,751239.8639],[1611205200,751239.8639],[1611291600,751239.8639],[1611378000,751239.8639],[1611464400,751239.8639],[1611550800,751239.8639],[1611637200,751239.8639],[1611723600,751239.8639],[1611810000,751239.8639],[1611896400,751239.8639],[1611982800,751239.8639],[1612069200,751239.8639],[1612155600,751239.8639],[1612242000,751239.8639],[1612328400,751239.8639],[1612414800,751239.8639],[1612501200,751239.8639],[1612587600,751239.8639],[1612674000,751239.8639],[1612760400,751239.8639],[1612846800,751239.8639],[1612933200,751239.8639],[1613019600,751239.8639],[1613106000,751239.8639],[1613192400,751239.8639],[1613278800,751239.8639],[1613365200,751239.8639],[1613451600,751239.8639],[1613538000,751239.8639],[1613624400,751239.8639],[1613710800,751239.8639],[1613797200,751239.8639],[1613883600,751239.8639],[1613970000,751239.8639],[1614056400,751239.8639],[1614142800,751239.8639],[1614229200,751239.8639],[1614315600,751239.8639],[1614402000,751239.8639],[1614488400,751239.8639],[1614574800,751239.8639],[1614661200,751239.8639],[1614747600,751239.8639],[1614834000,751239.8639],[1614920400,751239.8639],[1615006800,751239.8639],[1615093200,751239.8639],[1615179600,751239.8639],[1615266000,751239.8639],[1615352400,751239.8639],[1615438800,751239.8639],[1615525200,751239.8639],[1615611600,751239.8639],[1615698000,751239.8639],[1615780800,751239.8639],[1615867200,751239.8639],[1615953600,751239.8639],[1616040000,751239.8639],[1616126400,751239.8639],[1616212800,751239.8639],[1616299200,751239.8639],[1616385600,751239.8639],[1616472000,751239.8639],[1616558400,751239.8639],[1616644800,751239.8639],[1616731200,751239.8639],[1616817600,751239.8639],[1616904000,751239.8639],[1616990400,751239.8639],[1617076800,751239.8639],[1617163200,751239.8639],[1617249600,751239.8639],[1617336000,751239.8639],[1617422400,751239.8639],[1617508800,751239.8639],[1617595200,751239.8639],[1617681600,751239.8639],[1617768000,751239.8639],[1617854400,751239.8639],[1617940800,751239.8639],[1618027200,751239.8639],[1618113600,751239.8639],[1618200000,751239.8639],[1618286400,751239.8639],[1618372800,751239.8639],[1618459200,751239.8639],[1618545600,751239.8639],[1618632000,751239.8639],[1618718400,751239.8639],[1618804800,751239.8639],[1618891200,751239.8639],[1618977600,751239.8639],[1619064000,751239.8639],[1619150400,751239.8639],[1619236800,751239.8639],[1619323200,751239.8639],[1619409600,751239.8639],[1619496000,751239.8639],[1619582400,751239.8639],[1619668800,751239.8639],[1619755200,751239.8639],[1619841600,751239.8639],[1619928000,751239.8639],[1620014400,751239.8639],[1620100800,751239.8639],[1620187200,751239.8639],[1620273600,751239.8639],[1620360000,751239.8639],[1620446400,751239.8639],[1620532800,751239.8639],[1620619200,751239.8639],[1620705600,751239.8639],[1620792000,751239.8639],[1620878400,751239.8639],[1620964800,751239.8639],[1621051200,751239.8639],[1621137600,751239.8639],[1621224000,751239.8639],[1621310400,751239.8639],[1621396800,751239.8639],[1621483200,751239.8639],[1621569600,751239.8639],[1621656000,751239.8639],[1621742400,751239.8639],[1621828800,751239.8639],[1621915200,751239.8639],[1622001600,751239.8639],[1622088000,751239.8639],[1622174400,751239.8639],[1622260800,751239.8639],[1622347200,751239.8639],[1622433600,751239.8639],[1622520000,751239.8639],[1622606400,751239.8639],[1622692800,751239.8639],[1622779200,751239.8639],[1622865600,751239.8639],[1622952000,751239.8639],[1623038400,751239.8639],[1623124800,751239.8639],[1623211200,751239.8639],[1623297600,751239.8639],[1623384000,751239.8639],[1623470400,751239.8639],[1623556800,751239.8639],[1623643200,751239.8639],[1623729600,751239.8639],[1623816000,751239.8639],[1623902400,751239.8639],[1623988800,751239.8639],[1624075200,751239.8639],[1624161600,751239.8639],[1624248000,751239.8639],[1624334400,751239.8639],[1624420800,751239.8639],[1624507200,751239.8639],[1624593600,751239.8639],[1624680000,751239.8639],[1624766400,751239.8639],[1624852800,751239.8639],[1624939200,751239.8639],[1625025600,751239.8639],[1625112000,751239.8639],[1625198400,751239.8639],[1625284800,1478961.1439],[1625371200,1478961.1439],[1625457600,1478961.1439],[1625544000,1478961.1439]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7067.0600000000004],[1025841600,7067.0600000000004],[1025928000,7067.0600000000004],[1026014400,7067.0600000000004],[1026100800,7067.0600000000004],[1026187200,7067.0600000000004],[1026273600,7067.0600000000004],[1026360000,7067.0600000000004],[1026446400,7067.0600000000004],[1026532800,7067.0600000000004],[1026619200,7067.0600000000004],[1026705600,7067.0600000000004],[1026792000,7067.0600000000004],[1026878400,7067.0600000000004],[1026964800,7067.0600000000004],[1027051200,7067.0600000000004],[1027137600,7067.0600000000004],[1027224000,7067.0600000000004],[1027310400,7067.0600000000004],[1027396800,7067.0600000000004],[1027483200,7067.0600000000004],[1027569600,7067.0600000000004],[1027656000,7067.0600000000004],[1027742400,7067.0600000000004],[1027828800,7067.0600000000004],[1027915200,7067.0600000000004],[1028001600,7067.0600000000004],[1028088000,7067.0600000000004],[1028174400,7067.0600000000004],[1028260800,7067.0600000000004],[1028347200,7067.0600000000004],[1028433600,7067.0600000000004],[1028520000,7067.0600000000004],[1028606400,7067.0600000000004],[1028692800,7067.0600000000004],[1028779200,7067.0600000000004],[1028865600,7067.0600000000004],[1028952000,7067.0600000000004],[1029038400,7067.0600000000004],[1029124800,7067.0600000000004],[1029211200,7067.0600000000004],[1029297600,7067.0600000000004],[1029384000,7067.0600000000004],[1029470400,7067.0600000000004],[1029556800,7067.0600000000004],[1029643200,7067.0600000000004],[1029729600,7067.0600000000004],[1029816000,7067.0600000000004],[1029902400,7067.0600000000004],[1029988800,7067.0600000000004],[1030075200,7067.0600000000004],[1030161600,7067.0600000000004],[1030248000,7067.0600000000004],[1030334400,7067.0600000000004],[1030420800,7067.0600000000004],[1030507200,7067.0600000000004],[1030593600,7067.0600000000004],[1030680000,7067.0600000000004],[1030766400,7067.0600000000004],[1030852800,7067.0600000000004],[1030939200,7067.0600000000004],[1031025600,7067.0600000000004],[1031112000,7067.0600000000004],[1031198400,7067.0600000000004],[1031284800,7067.0600000000004],[1031371200,7067.0600000000004],[1031457600,7067.0600000000004],[1031544000,7067.0600000000004],[1031630400,7067.0600000000004],[1031716800,7067.0600000000004],[1031803200,7067.0600000000004],[1031889600,7067.0600000000004],[1031976000,7067.0600000000004],[1032062400,7067.0600000000004],[1032148800,7067.0600000000004],[1032235200,7067.0600000000004],[1032321600,7067.0600000000004],[1032408000,7067.0600000000004],[1032494400,7067.0600000000004],[1032580800,7067.0600000000004],[1032667200,7067.0600000000004],[1032753600,7067.0600000000004],[1032840000,7067.0600000000004],[1032926400,7067.0600000000004],[1033012800,7067.0600000000004],[1033099200,7067.0600000000004],[1033185600,7067.0600000000004],[1033272000,7067.0600000000004],[1033358400,7067.0600000000004],[1033444800,7067.0600000000004],[1033531200,7067.0600000000004],[1033617600,7067.0600000000004],[1033704000,7067.0600000000004],[1033790400,7067.0600000000004],[1033876800,7067.0600000000004],[1033963200,7067.0600000000004],[1034049600,7067.0600000000004],[1034136000,7067.0600000000004],[1034222400,7067.0600000000004],[1034308800,7067.0600000000004],[1034395200,7067.0600000000004],[1034481600,7067.0600000000004],[1034568000,7067.0600000000004],[1034654400,7067.0600000000004],[1034740800,7067.0600000000004],[1034827200,7067.0600000000004],[1034913600,7067.0600000000004],[1035000000,7067.0600000000004],[1035086400,7067.0600000000004],[1035172800,7067.0600000000004],[1035259200,7067.0600000000004],[1035345600,7067.0600000000004],[1035432000,7067.0600000000004],[1035518400,7067.0600000000004],[1035604800,7067.0600000000004],[1035691200,7067.0600000000004],[1035781200,7067.0600000000004],[1035867600,7067.0600000000004],[1035954000,7067.0600000000004],[1036040400,7067.0600000000004],[1036126800,7067.0600000000004],[1036213200,7067.0600000000004],[1036299600,7067.0600000000004],[1036386000,7067.0600000000004],[1036472400,7067.0600000000004],[1036558800,7067.0600000000004],[1036645200,7067.0600000000004],[1036731600,7067.0600000000004],[1036818000,7067.0600000000004],[1036904400,7067.0600000000004],[1036990800,7067.0600000000004],[1037077200,7067.0600000000004],[1037163600,7067.0600000000004],[1037250000,7067.0600000000004],[1037336400,7067.0600000000004],[1037422800,7067.0600000000004],[1037509200,7067.0600000000004],[1037595600,7067.0600000000004],[1037682000,7067.0600000000004],[1037768400,7067.0600000000004],[1037854800,7067.0600000000004],[1037941200,7067.0600000000004],[1038027600,7067.0600000000004],[1038114000,7067.0600000000004],[1038200400,7067.0600000000004],[1038286800,7067.0600000000004],[1038373200,7067.0600000000004],[1038459600,7067.0600000000004],[1038546000,7067.0600000000004],[1038632400,7067.0600000000004],[1038718800,7067.0600000000004],[1038805200,7067.0600000000004],[1038891600,7067.0600000000004],[1038978000,7067.0600000000004],[1039064400,7067.0600000000004],[1039150800,7067.0600000000004],[1039237200,7067.0600000000004],[1039323600,7067.0600000000004],[1039410000,7067.0600000000004],[1039496400,7067.0600000000004],[1039582800,7067.0600000000004],[1039669200,7067.0600000000004],[1039755600,7067.0600000000004],[1039842000,7067.0600000000004],[1039928400,7067.0600000000004],[1040014800,7067.0600000000004],[1040101200,7067.0600000000004],[1040187600,7067.0600000000004],[1040274000,7067.0600000000004],[1040360400,7067.0600000000004],[1040446800,7067.0600000000004],[1040533200,7067.0600000000004],[1040619600,7067.0600000000004],[1040706000,7067.0600000000004],[1040792400,7067.0600000000004],[1040878800,7067.0600000000004],[1040965200,7067.0600000000004],[1041051600,7067.0600000000004],[1041138000,7067.0600000000004],[1041224400,7067.0600000000004],[1041310800,7067.0600000000004],[1041397200,7067.0600000000004],[1041483600,7067.0600000000004],[1041570000,7067.0600000000004],[1041656400,7067.0600000000004],[1041742800,7067.0600000000004],[1041829200,7067.0600000000004],[1041915600,7067.0600000000004],[1042002000,7067.0600000000004],[1042088400,7067.0600000000004],[1042174800,7067.0600000000004],[1042261200,7067.0600000000004],[1042347600,7067.0600000000004],[1042434000,7067.0600000000004],[1042520400,7067.0600000000004],[1042606800,7067.0600000000004],[1042693200,7067.0600000000004],[1042779600,7067.0600000000004],[1042866000,7067.0600000000004],[1042952400,7067.0600000000004],[1043038800,7067.0600000000004],[1043125200,7067.0600000000004],[1043211600,7067.0600000000004],[1043298000,7067.0600000000004],[1043384400,7067.0600000000004],[1043470800,7067.0600000000004],[1043557200,7067.0600000000004],[1043643600,7067.0600000000004],[1043730000,7067.0600000000004],[1043816400,7067.0600000000004],[1043902800,7067.0600000000004],[1043989200,7067.0600000000004],[1044075600,7067.0600000000004],[1044162000,7067.0600000000004],[1044248400,7067.0600000000004],[1044334800,7067.0600000000004],[1044421200,7067.0600000000004],[1044507600,7067.0600000000004],[1044594000,7067.0600000000004],[1044680400,7067.0600000000004],[1044766800,7067.0600000000004],[1044853200,7067.0600000000004],[1044939600,7067.0600000000004],[1045026000,7067.0600000000004],[1045112400,7067.0600000000004],[1045198800,7067.0600000000004],[1045285200,7067.0600000000004],[1045371600,7067.0600000000004],[1045458000,7067.0600000000004],[1045544400,7067.0600000000004],[1045630800,7067.0600000000004],[1045717200,7067.0600000000004],[1045803600,7067.0600000000004],[1045890000,7067.0600000000004],[1045976400,7067.0600000000004],[1046062800,7067.0600000000004],[1046149200,7067.0600000000004],[1046235600,7067.0600000000004],[1046322000,7067.0600000000004],[1046408400,7067.0600000000004],[1046494800,7067.0600000000004],[1046581200,7067.0600000000004],[1046667600,7067.0600000000004],[1046754000,7067.0600000000004],[1046840400,7067.0600000000004],[1046926800,7067.0600000000004],[1047013200,7067.0600000000004],[1047099600,7067.0600000000004],[1047186000,7067.0600000000004],[1047272400,7067.0600000000004],[1047358800,7067.0600000000004],[1047445200,7067.0600000000004],[1047531600,7067.0600000000004],[1047618000,7067.0600000000004],[1047704400,7067.0600000000004],[1047790800,7067.0600000000004],[1047877200,7067.0600000000004],[1047963600,7067.0600000000004],[1048050000,7067.0600000000004],[1048136400,7067.0600000000004],[1048222800,7067.0600000000004],[1048309200,7067.0600000000004],[1048395600,7067.0600000000004],[1048482000,7067.0600000000004],[1048568400,7067.0600000000004],[1048654800,7067.0600000000004],[1048741200,7067.0600000000004],[1048827600,7067.0600000000004],[1048914000,7067.0600000000004],[1049000400,7067.0600000000004],[1049086800,7067.0600000000004],[1049173200,7067.0600000000004],[1049259600,7067.0600000000004],[1049346000,7067.0600000000004],[1049432400,7067.0600000000004],[1049518800,7067.0600000000004],[1049605200,7067.0600000000004],[1049688000,7067.0600000000004],[1049774400,7067.0600000000004],[1049860800,7067.0600000000004],[1049947200,7067.0600000000004],[1050033600,7067.0600000000004],[1050120000,7067.0600000000004],[1050206400,7067.0600000000004],[1050292800,7067.0600000000004],[1050379200,7067.0600000000004],[1050465600,7067.0600000000004],[1050552000,7067.0600000000004],[1050638400,7067.0600000000004],[1050724800,7067.0600000000004],[1050811200,7067.0600000000004],[1050897600,7067.0600000000004],[1050984000,7067.0600000000004],[1051070400,7067.0600000000004],[1051156800,7067.0600000000004],[1051243200,7067.0600000000004],[1051329600,7067.0600000000004],[1051416000,7067.0600000000004],[1051502400,7067.0600000000004],[1051588800,7067.0600000000004],[1051675200,7067.0600000000004],[1051761600,7067.0600000000004],[1051848000,7067.0600000000004],[1051934400,7067.0600000000004],[1052020800,7067.0600000000004],[1052107200,7067.0600000000004],[1052193600,7067.0600000000004],[1052280000,7067.0600000000004],[1052366400,7067.0600000000004],[1052452800,7067.0600000000004],[1052539200,7067.0600000000004],[1052625600,7067.0600000000004],[1052712000,7067.0600000000004],[1052798400,7067.0600000000004],[1052884800,7067.0600000000004],[1052971200,7067.0600000000004],[1053057600,7067.0600000000004],[1053144000,7067.0600000000004],[1053230400,7067.0600000000004],[1053316800,7067.0600000000004],[1053403200,7067.0600000000004],[1053489600,7067.0600000000004],[1053576000,7067.0600000000004],[1053662400,7067.0600000000004],[1053748800,7067.0600000000004],[1053835200,7067.0600000000004],[1053921600,7067.0600000000004],[1054008000,7067.0600000000004],[1054094400,7067.0600000000004],[1054180800,7067.0600000000004],[1054267200,7067.0600000000004],[1054353600,7067.0600000000004],[1054440000,7067.0600000000004],[1054526400,7067.0600000000004],[1054612800,7067.0600000000004],[1054699200,7067.0600000000004],[1054785600,7067.0600000000004],[1054872000,7067.0600000000004],[1054958400,7067.0600000000004],[1055044800,7067.0600000000004],[1055131200,7067.0600000000004],[1055217600,7067.0600000000004],[1055304000,7067.0600000000004],[1055390400,7067.0600000000004],[1055476800,7067.0600000000004],[1055563200,7067.0600000000004],[1055649600,7067.0600000000004],[1055736000,7067.0600000000004],[1055822400,7067.0600000000004],[1055908800,7067.0600000000004],[1055995200,7067.0600000000004],[1056081600,7067.0600000000004],[1056168000,7067.0600000000004],[1056254400,7067.0600000000004],[1056340800,7067.0600000000004],[1056427200,7067.0600000000004],[1056513600,7067.0600000000004],[1056600000,7067.0600000000004],[1056686400,7067.0600000000004],[1056772800,7067.0600000000004],[1056859200,7067.0600000000004],[1056945600,7067.0600000000004],[1057032000,7067.0600000000004],[1057118400,7067.0600000000004],[1057204800,16269.059999999999],[1057291200,16269.059999999999],[1057377600,16269.059999999999],[1057464000,16269.059999999999],[1057550400,16269.059999999999],[1057636800,16269.059999999999],[1057723200,16269.059999999999],[1057809600,16269.059999999999],[1057896000,16269.059999999999],[1057982400,16269.059999999999],[1058068800,16269.059999999999],[1058155200,16269.059999999999],[1058241600,16269.059999999999],[1058328000,16269.059999999999],[1058414400,16269.059999999999],[1058500800,16269.059999999999],[1058587200,16269.059999999999],[1058673600,16269.059999999999],[1058760000,16269.059999999999],[1058846400,16269.059999999999],[1058932800,16269.059999999999],[1059019200,16269.059999999999],[1059105600,16269.059999999999],[1059192000,16269.059999999999],[1059278400,16269.059999999999],[1059364800,16269.059999999999],[1059451200,16269.059999999999],[1059537600,16269.059999999999],[1059624000,16269.059999999999],[1059710400,16269.059999999999],[1059796800,16269.059999999999],[1059883200,16269.059999999999],[1059969600,16269.059999999999],[1060056000,16269.059999999999],[1060142400,16269.059999999999],[1060228800,16269.059999999999],[1060315200,16269.059999999999],[1060401600,16269.059999999999],[1060488000,16269.059999999999],[1060574400,16269.059999999999],[1060660800,16269.059999999999],[1060747200,16269.059999999999],[1060833600,16269.059999999999],[1060920000,16269.059999999999],[1061006400,16269.059999999999],[1061092800,16269.059999999999],[1061179200,16269.059999999999],[1061265600,16269.059999999999],[1061352000,16269.059999999999],[1061438400,16269.059999999999],[1061524800,16269.059999999999],[1061611200,16269.059999999999],[1061697600,16269.059999999999],[1061784000,16269.059999999999],[1061870400,16269.059999999999],[1061956800,16269.059999999999],[1062043200,16269.059999999999],[1062129600,16269.059999999999],[1062216000,16269.059999999999],[1062302400,16269.059999999999],[1062388800,16269.059999999999],[1062475200,16269.059999999999],[1062561600,16269.059999999999],[1062648000,16269.059999999999],[1062734400,16269.059999999999],[1062820800,16269.059999999999],[1062907200,16269.059999999999],[1062993600,16269.059999999999],[1063080000,16269.059999999999],[1063166400,16269.059999999999],[1063252800,16269.059999999999],[1063339200,16269.059999999999],[1063425600,16269.059999999999],[1063512000,16269.059999999999],[1063598400,16269.059999999999],[1063684800,16269.059999999999],[1063771200,16269.059999999999],[1063857600,16269.059999999999],[1063944000,16269.059999999999],[1064030400,16269.059999999999],[1064116800,16269.059999999999],[1064203200,16269.059999999999],[1064289600,16269.059999999999],[1064376000,16269.059999999999],[1064462400,16269.059999999999],[1064548800,16269.059999999999],[1064635200,16269.059999999999],[1064721600,16269.059999999999],[1064808000,16269.059999999999],[1064894400,16269.059999999999],[1064980800,16269.059999999999],[1065067200,16269.059999999999],[1065153600,16269.059999999999],[1065240000,16269.059999999999],[1065326400,16269.059999999999],[1065412800,16269.059999999999],[1065499200,16269.059999999999],[1065585600,16269.059999999999],[1065672000,16269.059999999999],[1065758400,16269.059999999999],[1065844800,16269.059999999999],[1065931200,16269.059999999999],[1066017600,16269.059999999999],[1066104000,16269.059999999999],[1066190400,16269.059999999999],[1066276800,16269.059999999999],[1066363200,16269.059999999999],[1066449600,16269.059999999999],[1066536000,16269.059999999999],[1066622400,16269.059999999999],[1066708800,16269.059999999999],[1066795200,16269.059999999999],[1066881600,16269.059999999999],[1066968000,16269.059999999999],[1067054400,16269.059999999999],[1067140800,16269.059999999999],[1067230800,16269.059999999999],[1067317200,16269.059999999999],[1067403600,16269.059999999999],[1067490000,16269.059999999999],[1067576400,16269.059999999999],[1067662800,16269.059999999999],[1067749200,16269.059999999999],[1067835600,16269.059999999999],[1067922000,16269.059999999999],[1068008400,16269.059999999999],[1068094800,16269.059999999999],[1068181200,16269.059999999999],[1068267600,16269.059999999999],[1068354000,16269.059999999999],[1068440400,16269.059999999999],[1068526800,16269.059999999999],[1068613200,16269.059999999999],[1068699600,16269.059999999999],[1068786000,16269.059999999999],[1068872400,16269.059999999999],[1068958800,16269.059999999999],[1069045200,16269.059999999999],[1069131600,16269.059999999999],[1069218000,16269.059999999999],[1069304400,16269.059999999999],[1069390800,16269.059999999999],[1069477200,16269.059999999999],[1069563600,16269.059999999999],[1069650000,16269.059999999999],[1069736400,16269.059999999999],[1069822800,16269.059999999999],[1069909200,16269.059999999999],[1069995600,16269.059999999999],[1070082000,16269.059999999999],[1070168400,16269.059999999999],[1070254800,16269.059999999999],[1070341200,16269.059999999999],[1070427600,16269.059999999999],[1070514000,16269.059999999999],[1070600400,16269.059999999999],[1070686800,16269.059999999999],[1070773200,16269.059999999999],[1070859600,16269.059999999999],[1070946000,16269.059999999999],[1071032400,16269.059999999999],[1071118800,16269.059999999999],[1071205200,16269.059999999999],[1071291600,16269.059999999999],[1071378000,16269.059999999999],[1071464400,16269.059999999999],[1071550800,16269.059999999999],[1071637200,16269.059999999999],[1071723600,16269.059999999999],[1071810000,16269.059999999999],[1071896400,16269.059999999999],[1071982800,16269.059999999999],[1072069200,16269.059999999999],[1072155600,16269.059999999999],[1072242000,16269.059999999999],[1072328400,16269.059999999999],[1072414800,16269.059999999999],[1072501200,16269.059999999999],[1072587600,16269.059999999999],[1072674000,16269.059999999999],[1072760400,16269.059999999999],[1072846800,16269.059999999999],[1072933200,16269.059999999999],[1073019600,16269.059999999999],[1073106000,16269.059999999999],[1073192400,16269.059999999999],[1073278800,16269.059999999999],[1073365200,16269.059999999999],[1073451600,16269.059999999999],[1073538000,16269.059999999999],[1073624400,16269.059999999999],[1073710800,16269.059999999999],[1073797200,16269.059999999999],[1073883600,16269.059999999999],[1073970000,16269.059999999999],[1074056400,16269.059999999999],[1074142800,16269.059999999999],[1074229200,16269.059999999999],[1074315600,16269.059999999999],[1074402000,16269.059999999999],[1074488400,16269.059999999999],[1074574800,16269.059999999999],[1074661200,16269.059999999999],[1074747600,16269.059999999999],[1074834000,16269.059999999999],[1074920400,16269.059999999999],[1075006800,16269.059999999999],[1075093200,16269.059999999999],[1075179600,16269.059999999999],[1075266000,16269.059999999999],[1075352400,16269.059999999999],[1075438800,16269.059999999999],[1075525200,16269.059999999999],[1075611600,16269.059999999999],[1075698000,16269.059999999999],[1075784400,16269.059999999999],[1075870800,16269.059999999999],[1075957200,16269.059999999999],[1076043600,16269.059999999999],[1076130000,16269.059999999999],[1076216400,16269.059999999999],[1076302800,16269.059999999999],[1076389200,16269.059999999999],[1076475600,16269.059999999999],[1076562000,16269.059999999999],[1076648400,16269.059999999999],[1076734800,16269.059999999999],[1076821200,16269.059999999999],[1076907600,16269.059999999999],[1076994000,16269.059999999999],[1077080400,16269.059999999999],[1077166800,16269.059999999999],[1077253200,16269.059999999999],[1077339600,16269.059999999999],[1077426000,16269.059999999999],[1077512400,16269.059999999999],[1077598800,16269.059999999999],[1077685200,16269.059999999999],[1077771600,16269.059999999999],[1077858000,16269.059999999999],[1077944400,16269.059999999999],[1078030800,16269.059999999999],[1078117200,16269.059999999999],[1078203600,16269.059999999999],[1078290000,16269.059999999999],[1078376400,16269.059999999999],[1078462800,16269.059999999999],[1078549200,16269.059999999999],[1078635600,16269.059999999999],[1078722000,16269.059999999999],[1078808400,16269.059999999999],[1078894800,16269.059999999999],[1078981200,16269.059999999999],[1079067600,16269.059999999999],[1079154000,16269.059999999999],[1079240400,16269.059999999999],[1079326800,16269.059999999999],[1079413200,16269.059999999999],[1079499600,16269.059999999999],[1079586000,16269.059999999999],[1079672400,16269.059999999999],[1079758800,16269.059999999999],[1079845200,16269.059999999999],[1079931600,16269.059999999999],[1080018000,16269.059999999999],[1080104400,16269.059999999999],[1080190800,16269.059999999999],[1080277200,16269.059999999999],[1080363600,16269.059999999999],[1080450000,16269.059999999999],[1080536400,16269.059999999999],[1080622800,16269.059999999999],[1080709200,16269.059999999999],[1080795600,16269.059999999999],[1080882000,16269.059999999999],[1080968400,16269.059999999999],[1081054800,16269.059999999999],[1081137600,16269.059999999999],[1081224000,16269.059999999999],[1081310400,16269.059999999999],[1081396800,16269.059999999999],[1081483200,16269.059999999999],[1081569600,16269.059999999999],[1081656000,16269.059999999999],[1081742400,16269.059999999999],[1081828800,16269.059999999999],[1081915200,16269.059999999999],[1082001600,16269.059999999999],[1082088000,16269.059999999999],[1082174400,16269.059999999999],[1082260800,16269.059999999999],[1082347200,16269.059999999999],[1082433600,16269.059999999999],[1082520000,16269.059999999999],[1082606400,16269.059999999999],[1082692800,16269.059999999999],[1082779200,16269.059999999999],[1082865600,16269.059999999999],[1082952000,16269.059999999999],[1083038400,16269.059999999999],[1083124800,16269.059999999999],[1083211200,16269.059999999999],[1083297600,16269.059999999999],[1083384000,16269.059999999999],[1083470400,16269.059999999999],[1083556800,16269.059999999999],[1083643200,16269.059999999999],[1083729600,16269.059999999999],[1083816000,16269.059999999999],[1083902400,16269.059999999999],[1083988800,16269.059999999999],[1084075200,16269.059999999999],[1084161600,16269.059999999999],[1084248000,16269.059999999999],[1084334400,16269.059999999999],[1084420800,16269.059999999999],[1084507200,16269.059999999999],[1084593600,16269.059999999999],[1084680000,16269.059999999999],[1084766400,16269.059999999999],[1084852800,16269.059999999999],[1084939200,16269.059999999999],[1085025600,16269.059999999999],[1085112000,16269.059999999999],[1085198400,16269.059999999999],[1085284800,16269.059999999999],[1085371200,16269.059999999999],[1085457600,16269.059999999999],[1085544000,16269.059999999999],[1085630400,16269.059999999999],[1085716800,16269.059999999999],[1085803200,16269.059999999999],[1085889600,16269.059999999999],[1085976000,16269.059999999999],[1086062400,16269.059999999999],[1086148800,16269.059999999999],[1086235200,16269.059999999999],[1086321600,16269.059999999999],[1086408000,16269.059999999999],[1086494400,16269.059999999999],[1086580800,16269.059999999999],[1086667200,16269.059999999999],[1086753600,16269.059999999999],[1086840000,16269.059999999999],[1086926400,16269.059999999999],[1087012800,16269.059999999999],[1087099200,16269.059999999999],[1087185600,16269.059999999999],[1087272000,16269.059999999999],[1087358400,16269.059999999999],[1087444800,16269.059999999999],[1087531200,16269.059999999999],[1087617600,16269.059999999999],[1087704000,16269.059999999999],[1087790400,16269.059999999999],[1087876800,16269.059999999999],[1087963200,16269.059999999999],[1088049600,16269.059999999999],[1088136000,16269.059999999999],[1088222400,16269.059999999999],[1088308800,16269.059999999999],[1088395200,16269.059999999999],[1088481600,16269.059999999999],[1088568000,16269.059999999999],[1088654400,16269.059999999999],[1088740800,16269.059999999999],[1088827200,36128.099999999999],[1088913600,36128.099999999999],[1089000000,36128.099999999999],[1089086400,36128.099999999999]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"$","index":0,"seriesType":7,"values":[[994392000,3944.6999999999998],[994478400,3944.6999999999998],[994564800,3944.6999999999998],[994651200,3944.6999999999998],[994737600,3944.6999999999998],[994824000,3944.6999999999998],[994910400,3944.6999999999998],[994996800,3944.6999999999998],[995083200,3944.6999999999998],[995169600,3944.6999999999998],[995256000,3944.6999999999998],[995342400,3944.6999999999998],[995428800,3944.6999999999998],[995515200,3944.6999999999998],[995601600,3944.6999999999998],[995688000,3944.6999999999998],[995774400,3944.6999999999998],[995860800,3944.6999999999998],[995947200,3944.6999999999998],[996033600,3944.6999999999998],[996120000,3944.6999999999998],[996206400,3944.6999999999998],[996292800,3944.6999999999998],[996379200,3944.6999999999998],[996465600,3944.6999999999998],[996552000,3944.6999999999998],[996638400,3944.6999999999998],[996724800,3944.6999999999998],[996811200,3944.6999999999998],[996897600,3944.6999999999998],[996984000,3944.6999999999998],[997070400,3944.6999999999998],[997156800,3944.6999999999998],[997243200,3944.6999999999998],[997329600,3944.6999999999998],[997416000,3944.6999999999998],[997502400,3944.6999999999998],[997588800,3944.6999999999998],[997675200,3944.6999999999998],[997761600,3944.6999999999998],[997848000,3944.6999999999998],[997934400,3944.6999999999998],[998020800,3944.6999999999998],[998107200,3944.6999999999998],[998193600,3944.6999999999998],[998280000,3944.6999999999998],[998366400,3944.6999999999998],[998452800,3944.6999999999998],[998539200,3944.6999999999998],[998625600,3944.6999999999998],[998712000,3944.6999999999998],[998798400,3944.6999999999998],[998884800,3944.6999999999998],[998971200,3944.6999999999998],[999057600,3944.6999999999998],[999144000,3944.6999999999998],[999230400,3944.6999999999998],[999316800,3944.6999999999998],[999403200,3944.6999999999998],[999489600,3944.6999999999998],[999576000,3944.6999999999998],[999662400,3944.6999999999998],[999748800,3944.6999999999998],[999835200,3944.6999999999998],[999921600,3944.6999999999998],[1000008000,3944.6999999999998],[1000094400,3944.6999999999998],[1000180800,3944.6999999999998],[1000267200,3944.6999999999998],[1000353600,3944.6999999999998],[1000440000,3944.6999999999998],[1000526400,3944.6999999999998],[1000612800,3944.6999999999998],[1000699200,3944.6999999999998],[1000785600,3944.6999999999998],[1000872000,3944.6999999999998],[1000958400,3944.6999999999998],[1001044800,3944.6999999999998],[1001131200,3944.6999999999998],[1001217600,3944.6999999999998],[1001304000,3944.6999999999998],[1001390400,3944.6999999999998],[1001476800,3944.6999999999998],[1001563200,3944.6999999999998],[1001649600,3944.6999999999998],[1001736000,3944.6999999999998],[1001822400,3944.6999999999998],[1001908800,3944.6999999999998],[1001995200,3944.6999999999998],[1002081600,3944.6999999999998],[1002168000,3944.6999999999998],[1002254400,3944.6999999999998],[1002340800,3944.6999999999998],[1002427200,3944.6999999999998],[1002513600,3944.6999999999998],[1002600000,3944.6999999999998],[1002686400,3944.6999999999998],[1002772800,3944.6999999999998],[1002859200,3944.6999999999998],[1002945600,3944.6999999999998],[1003032000,3944.6999999999998],[1003118400,3944.6999999999998],[1003204800,3944.6999999999998],[1003291200,3944.6999999999998],[1003377600,3944.6999999999998],[1003464000,3944.6999999999998],[1003550400,3944.6999999999998],[1003636800,3944.6999999999998],[1003723200,3944.6999999999998],[1003809600,3944.6999999999998],[1003896000,3944.6999999999998],[1003982400,3944.6999999999998],[1004068800,3944.6999999999998],[1004155200,3944.6999999999998],[1004241600,3944.6999999999998],[1004331600,3944.6999999999998],[1004418000,3944.6999999999998],[1004504400,3944.6999999999998],[1004590800,3944.6999999999998],[1004677200,3944.6999999999998],[1004763600,3944.6999999999998],[1004850000,3944.6999999999998],[1004936400,3944.6999999999998],[1005022800,3944.6999999999998],[1005109200,3944.6999999999998],[1005195600,3944.6999999999998],[1005282000,3944.6999999999998],[1005368400,3944.6999999999998],[1005454800,3944.6999999999998],[1005541200,3944.6999999999998],[1005627600,3944.6999999999998],[1005714000,3944.6999999999998],[1005800400,3944.6999999999998],[1005886800,3944.6999999999998],[1005973200,3944.6999999999998],[1006059600,3944.6999999999998],[1006146000,3944.6999999999998],[1006232400,3944.6999999999998],[1006318800,3944.6999999999998],[1006405200,3944.6999999999998],[1006491600,3944.6999999999998],[1006578000,3944.6999999999998],[1006664400,3944.6999999999998],[1006750800,3944.6999999999998],[1006837200,3944.6999999999998],[1006923600,3944.6999999999998],[1007010000,3944.6999999999998],[1007096400,3944.6999999999998],[1007182800,3944.6999999999998],[1007269200,3944.6999999999998],[1007355600,3944.6999999999998],[1007442000,3944.6999999999998],[1007528400,3944.6999999999998],[1007614800,3944.6999999999998],[1007701200,3944.6999999999998],[1007787600,3944.6999999999998],[1007874000,3944.6999999999998],[1007960400,3944.6999999999998],[1008046800,3944.6999999999998],[1008133200,3944.6999999999998],[1008219600,3944.6999999999998],[1008306000,3944.6999999999998],[1008392400,3944.6999999999998],[1008478800,3944.6999999999998],[1008565200,3944.6999999999998],[1008651600,3944.6999999999998],[1008738000,3944.6999999999998],[1008824400,3944.6999999999998],[1008910800,3944.6999999999998],[1008997200,3944.6999999999998],[1009083600,3944.6999999999998],[1009170000,3944.6999999999998],[1009256400,3944.6999999999998],[1009342800,3944.6999999999998],[1009429200,3944.6999999999998],[1009515600,3944.6999999999998],[1009602000,3944.6999999999998],[1009688400,3944.6999999999998],[1009774800,3944.6999999999998],[1009861200,3944.6999999999998],[1009947600,3944.6999999999998],[1010034000,3944.6999999999998],[1010120400,3944.6999999999998],[1010206800,3944.6999999999998],[1010293200,3944.6999999999998],[1010379600,3944.6999999999998],[1010466000,3944.6999999999998],[1010552400,3944.6999999999998],[1010638800,3944.6999999999998],[1010725200,3944.6999999999998],[1010811600,3944.6999999999998],[1010898000,3944.6999999999998],[1010984400,3944.6999999999998],[1011070800,3944.6999999999998],[1011157200,3944.6999999999998],[1011243600,3944.6999999999998],[1011330000,3944.6999999999998],[1011416400,3944.6999999999998],[1011502800,3944.6999999999998],[1011589200,3944.6999999999998],[1011675600,3944.6999999999998],[1011762000,3944.6999999999998],[1011848400,3944.6999999999998],[1011934800,3944.6999999999998],[1012021200,3944.6999999999998],[1012107600,3944.6999999999998],[1012194000,3944.6999999999998],[1012280400,3944.6999999999998],[1012366800,3944.6999999999998],[1012453200,3944.6999999999998],[1012539600,3944.6999999999998],[1012626000,3944.6999999999998],[1012712400,3944.6999999999998],[1012798800,3944.6999999999998],[1012885200,3944.6999999999998],[1012971600,3944.6999999999998],[1013058000,3944.6999999999998],[1013144400,3944.6999999999998],[1013230800,3944.6999999999998],[1013317200,3944.6999999999998],[1013403600,3944.6999999999998],[1013490000,3944.6999999999998],[1013576400,3944.6999999999998],[1013662800,3944.6999999999998],[1013749200,3944.6999999999998],[1013835600,3944.6999999999998],[1013922000,3944.6999999999998],[1014008400,3944.6999999999998],[1014094800,3944.6999999999998],[1014181200,3944.6999999999998],[1014267600,3944.6999999999998],[1014354000,3944.6999999999998],[1014440400,3944.6999999999998],[1014526800,3944.6999999999998],[1014613200,3944.6999999999998],[1014699600,3944.6999999999998],[1014786000,3944.6999999999998],[1014872400,3944.6999999999998],[1014958800,3944.6999999999998],[1015045200,3944.6999999999998],[1015131600,3944.6999999999998],[1015218000,3944.6999999999998],[1015304400,3944.6999999999998],[1015390800,3944.6999999999998],[1015477200,3944.6999999999998],[1015563600,3944.6999999999998],[1015650000,3944.6999999999998],[1015736400,3944.6999999999998],[1015822800,3944.6999999999998],[1015909200,3944.6999999999998],[1015995600,3944.6999999999998],[1016082000,3944.6999999999998],[1016168400,3944.6999999999998],[1016254800,3944.6999999999998],[1016341200,3944.6999999999998],[1016427600,3944.6999999999998],[1016514000,3944.6999999999998],[1016600400,3944.6999999999998],[1016686800,3944.6999999999998],[1016773200,3944.6999999999998],[1016859600,3944.6999999999998],[1016946000,3944.6999999999998],[1017032400,3944.6999999999998],[1017118800,3944.6999999999998],[1017205200,3944.6999999999998],[1017291600,3944.6999999999998],[1017378000,3944.6999999999998],[1017464400,3944.6999999999998],[1017550800,3944.6999999999998],[1017637200,3944.6999999999998],[1017723600,3944.6999999999998],[1017810000,3944.6999999999998],[1017896400,3944.6999999999998],[1017982800,3944.6999999999998],[1018069200,3944.6999999999998],[1018155600,3944.6999999999998],[1018238400,3944.6999999999998],[1018324800,3944.6999999999998],[1018411200,3944.6999999999998],[1018497600,3944.6999999999998],[1018584000,3944.6999999999998],[1018670400,3944.6999999999998],[1018756800,3944.6999999999998],[1018843200,3944.6999999999998],[1018929600,3944.6999999999998],[1019016000,3944.6999999999998],[1019102400,3944.6999999999998],[1019188800,3944.6999999999998],[1019275200,3944.6999999999998],[1019361600,3944.6999999999998],[1019448000,3944.6999999999998],[1019534400,3944.6999999999998],[1019620800,3944.6999999999998],[1019707200,3944.6999999999998],[1019793600,3944.6999999999998],[1019880000,3944.6999999999998],[1019966400,3944.6999999999998],[1020052800,3944.6999999999998],[1020139200,3944.6999999999998],[1020225600,3944.6999999999998],[1020312000,3944.6999999999998],[1020398400,3944.6999999999998],[1020484800,3944.6999999999998],[1020571200,3944.6999999999998],[1020657600,3944.6999999999998],[1020744000,3944.6999999999998],[1020830400,3944.6999999999998],[1020916800,3944.6999999999998],[1021003200,3944.6999999999998],[1021089600,3944.6999999999998],[1021176000,3944.6999999999998],[1021262400,3944.6999999999998],[1021348800,3944.6999999999998],[1021435200,3944.6999999999998],[1021521600,3944.6999999999998],[1021608000,3944.6999999999998],[1021694400,3944.6999999999998],[1021780800,3944.6999999999998],[1021867200,3944.6999999999998],[1021953600,3944.6999999999998],[1022040000,3944.6999999999998],[1022126400,3944.6999999999998],[1022212800,3944.6999999999998],[1022299200,3944.6999999999998],[1022385600,3944.6999999999998],[1022472000,3944.6999999999998],[1022558400,3944.6999999999998],[1022644800,3944.6999999999998],[1022731200,3944.6999999999998],[1022817600,3944.6999999999998],[1022904000,3944.6999999999998],[1022990400,3944.6999999999998],[1023076800,3944.6999999999998],[1023163200,3944.6999999999998],[1023249600,3944.6999999999998],[1023336000,3944.6999999999998],[1023422400,3944.6999999999998],[1023508800,3944.6999999999998],[1023595200,3944.6999999999998],[1023681600,3944.6999999999998],[1023768000,3944.6999999999998],[1023854400,3944.6999999999998],[1023940800,3944.6999999999998],[1024027200,3944.6999999999998],[1024113600,3944.6999999999998],[1024200000,3944.6999999999998],[1024286400,3944.6999999999998],[1024372800,3944.6999999999998],[1024459200,3944.6999999999998],[1024545600,3944.6999999999998],[1024632000,3944.6999999999998],[1024718400,3944.6999999999998],[1024804800,3944.6999999999998],[1024891200,3944.6999999999998],[1024977600,3944.6999999999998],[1025064000,3944.6999999999998],[1025150400,3944.6999999999998],[1025236800,3944.6999999999998],[1025323200,3944.6999999999998],[1025409600,3944.6999999999998],[1025496000,3944.6999999999998],[1025582400,3944.6999999999998],[1025668800,9613.3799999999992],[1057118400,9613.3799999999992],[1057204800,22239.16],[1057291200,22239.16],[1057377600,22239.16],[1057464000,22239.16],[1057550400,22239.16],[1057636800,22239.16],[1057723200,22239.16],[1057809600,22239.16],[1057896000,22239.16],[1057982400,22239.16],[1058068800,22239.16],[1058155200,22239.16],[1058241600,22239.16],[1058328000,22239.16],[1058414400,22239.16],[1058500800,22239.16],[1058587200,22239.16],[1058673600,22239.16],[1058760000,22239.16],[1058846400,22239.16],[1058932800,22239.16],[1059019200,22239.16],[1059105600,22239.16],[1059192000,22239.16],[1059278400,22239.16],[1059364800,22239.16],[1059451200,22239.16],[1059537600,22239.16],[1059624000,22239.16],[1059710400,22239.16],[1059796800,22239.16],[1059883200,22239.16],[1059969600,22239.16],[1060056000,22239.16],[1060142400,22239.16],[1060228800,22239.16],[1060315200,22239.16],[1060401600,22239.16],[1060488000,22239.16],[1060574400,22239.16],[1060660800,22239.16],[1060747200,22239.16],[1060833600,22239.16],[1060920000,22239.16],[1061006400,22239.16],[1061092800,22239.16],[1061179200,22239.16],[1061265600,22239.16],[1061352000,22239.16],[1061438400,22239.16],[1061524800,22239.16],[1061611200,22239.16],[1061697600,22239.16],[1061784000,22239.16],[1061870400,22239.16],[1061956800,22239.16],[1062043200,22239.16],[1062129600,22239.16],[1062216000,22239.16],[1062302400,22239.16],[1062388800,22239.16],[1062475200,22239.16],[1062561600,22239.16],[1062648000,22239.16],[1062734400,22239.16],[1062820800,22239.16],[1062907200,22239.16],[1062993600,22239.16],[1063080000,22239.16],[1063166400,22239.16],[1063252800,22239.16],[1063339200,22239.16],[1063425600,22239.16],[1063512000,22239.16],[1063598400,22239.16],[1063684800,22239.16],[1063771200,22239.16],[1063857600,22239.16],[1063944000,22239.16],[1064030400,22239.16],[1064116800,22239.16],[1064203200,22239.16],[1064289600,22239.16],[1064376000,22239.16],[1064462400,22239.16],[1064548800,22239.16],[1064635200,22239.16],[1064721600,22239.16],[1064808000,22239.16],[1064894400,22239.16],[1064980800,22239.16],[1065067200,22239.16],[1065153600,22239.16],[1065240000,22239.16],[1065326400,22239.16],[1065412800,22239.16],[1065499200,22239.16],[1065585600,22239.16],[1065672000,22239.16],[1065758400,22239.16],[1065844800,22239.16],[1065931200,22239.16],[1066017600,22239.16],[1066104000,22239.16],[1066190400,22239.16],[1066276800,22239.16],[1066363200,22239.16],[1066449600,22239.16],[1066536000,22239.16],[1066622400,22239.16],[1066708800,22239.16],[1066795200,22239.16],[1066881600,22239.16],[1066968000,22239.16],[1067054400,22239.16],[1067140800,22239.16],[1067230800,22239.16],[1067317200,22239.16],[1067403600,22239.16],[1067490000,22239.16],[1067576400,22239.16],[1067662800,22239.16],[1067749200,22239.16],[1067835600,22239.16],[1067922000,22239.16],[1068008400,22239.16],[1068094800,22239.16],[1068181200,22239.16],[1068267600,22239.16],[1068354000,22239.16],[1068440400,22239.16],[1068526800,22239.16],[1068613200,22239.16],[1068699600,22239.16],[1068786000,22239.16],[1068872400,22239.16],[1068958800,22239.16],[1069045200,22239.16],[1069131600,22239.16],[1069218000,22239.16],[1069304400,22239.16],[1069390800,22239.16],[1069477200,22239.16],[1069563600,22239.16],[1069650000,22239.16],[1069736400,22239.16],[1069822800,22239.16],[1069909200,22239.16],[1069995600,22239.16],[1070082000,22239.16],[1070168400,22239.16],[1070254800,22239.16],[1070341200,22239.16],[1070427600,22239.16],[1070514000,22239.16],[1070600400,22239.16],[1070686800,22239.16],[1070773200,22239.16],[1070859600,22239.16],[1070946000,22239.16],[1071032400,22239.16],[1071118800,22239.16],[1071205200,22239.16],[1071291600,22239.16],[1071378000,22239.16],[1071464400,22239.16],[1071550800,22239.16],[1071637200,22239.16],[1071723600,22239.16],[1071810000,22239.16],[1071896400,22239.16],[1071982800,22239.16],[1072069200,22239.16],[1072155600,22239.16],[1072242000,22239.16],[1072328400,22239.16],[1072414800,22239.16],[1072501200,22239.16],[1072587600,22239.16],[1072674000,22239.16],[1072760400,22239.16],[1072846800,22239.16],[1072933200,22239.16],[1073019600,22239.16],[1073106000,22239.16],[1073192400,22239.16],[1073278800,22239.16],[1073365200,22239.16],[1073451600,22239.16],[1073538000,22239.16],[1073624400,22239.16],[1073710800,22239.16],[1073797200,22239.16],[1073883600,22239.16],[1073970000,22239.16],[1074056400,22239.16],[1074142800,22239.16],[1074229200,22239.16],[1074315600,22239.16],[1074402000,22239.16],[1074488400,22239.16],[1074574800,22239.16],[1074661200,22239.16],[1074747600,22239.16],[1074834000,22239.16],[1074920400,22239.16],[1075006800,22239.16],[1075093200,22239.16],[1075179600,22239.16],[1075266000,22239.16],[1075352400,22239.16],[1075438800,22239.16],[1075525200,22239.16],[1075611600,22239.16],[1075698000,22239.16],[1075784400,22239.16],[1075870800,22239.16],[1075957200,22239.16],[1076043600,22239.16],[1076130000,22239.16],[1076216400,22239.16],[1076302800,22239.16],[1076389200,22239.16],[1076475600,22239.16],[1076562000,22239.16],[1076648400,22239.16],[1076734800,22239.16],[1076821200,22239.16],[1076907600,22239.16],[1076994000,22239.16],[1077080400,22239.16],[1077166800,22239.16],[1077253200,22239.16],[1077339600,22239.16],[1077426000,22239.16],[1077512400,22239.16],[1077598800,22239.16],[1077685200,22239.16],[1077771600,22239.16],[1077858000,22239.16],[1077944400,22239.16],[1078030800,22239.16],[1078117200,22239.16],[1078203600,22239.16],[1078290000,22239.16],[1078376400,22239.16],[1078462800,22239.16],[1078549200,22239.16],[1078635600,22239.16],[1078722000,22239.16],[1078808400,22239.16],[1078894800,22239.16],[1078981200,22239.16],[1079067600,22239.16],[1079154000,22239.16],[1079240400,22239.16],[1079326800,22239.16],[1079413200,22239.16],[1079499600,22239.16],[1079586000,22239.16],[1079672400,22239.16],[1079758800,22239.16],[1079845200,22239.16],[1079931600,22239.16],[1080018000,22239.16],[1080104400,22239.16],[1080190800,22239.16],[1080277200,22239.16],[1080363600,22239.16],[1080450000,22239.16],[1080536400,22239.16],[1080622800,22239.16],[1080709200,22239.16],[1080795600,22239.16],[1080882000,22239.16],[1080968400,22239.16],[1081054800,22239.16],[1081137600,22239.16],[1081224000,22239.16],[1081310400,22239.16],[1081396800,22239.16],[1081483200,22239.16],[1081569600,22239.16],[1081656000,22239.16],[1081742400,22239.16],[1081828800,22239.16],[1081915200,22239.16],[1082001600,22239.16],[1082088000,22239.16],[1082174400,22239.16],[1082260800,22239.16],[1082347200,22239.16],[1082433600,22239.16],[1082520000,22239.16],[1082606400,22239.16],[1082692800,22239.16],[1082779200,22239.16],[1082865600,22239.16],[1082952000,22239.16],[1083038400,22239.16],[1083124800,22239.16],[1083211200,22239.16],[1083297600,22239.16],[1083384000,22239.16],[1083470400,22239.16],[1083556800,22239.16],[1083643200,22239.16],[1083729600,22239.16],[1083816000,22239.16],[1083902400,22239.16],[1083988800,22239.16],[1084075200,22239.16],[1084161600,22239.16],[1084248000,22239.16],[1084334400,22239.16],[1084420800,22239.16],[1084507200,22239.16],[1084593600,22239.16],[1084680000,22239.16],[1084766400,22239.16],[1084852800,22239.16],[1084939200,22239.16],[1085025600,22239.16],[1085112000,22239.16],[1085198400,22239.16],[1085284800,22239.16],[1085371200,22239.16],[1085457600,22239.16],[1085544000,22239.16],[1085630400,22239.16],[1085716800,22239.16],[1085803200,22239.16],[1085889600,22239.16],[1085976000,22239.16],[1086062400,22239.16],[1086148800,22239.16],[1086235200,22239.16],[1086321600,22239.16],[1086408000,22239.16],[1086494400,22239.16],[1086580800,22239.16],[1086667200,22239.16],[1086753600,22239.16],[1086840000,22239.16],[1086926400,22239.16],[1087012800,22239.16],[1087099200,22239.16],[1087185600,22239.16],[1087272000,22239.16],[1087358400,22239.16],[1087444800,22239.16],[1087531200,22239.16],[1087617600,22239.16],[1087704000,22239.16],[1087790400,22239.16],[1087876800,22239.16],[1087963200,22239.16],[1088049600,22239.16],[1088136000,22239.16],[1088222400,22239.16],[1088308800,22239.16],[1088395200,22239.16],[1088481600,22239.16],[1088568000,22239.16],[1088654400,22239.16],[1088740800,22239.16],[1088827200,35732.360000000001],[1088913600,35732.360000000001],[1089000000,35732.360000000001],[1089086400,35732.360000000001]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,70961.655499999993],[1183608000,70961.655499999993],[1183694400,70961.655499999993],[1183780800,70961.655499999993],[1183867200,70961.655499999993],[1183953600,70961.655499999993],[1184040000,70961.655499999993],[1184126400,70961.655499999993],[1184212800,70961.655499999993],[1184299200,70961.655499999993],[1184385600,70961.655499999993],[1184472000,70961.655499999993],[1184558400,70961.655499999993],[1184644800,70961.655499999993],[1184731200,70961.655499999993],[1184817600,70961.655499999993],[1184904000,70961.655499999993],[1184990400,70961.655499999993],[1185076800,70961.655499999993],[1185163200,70961.655499999993],[1185249600,70961.655499999993],[1185336000,70961.655499999993],[1185422400,70961.655499999993],[1185508800,70961.655499999993],[1185595200,70961.655499999993],[1185681600,70961.655499999993],[1185768000,70961.655499999993],[1185854400,70961.655499999993],[1185940800,70961.655499999993],[1186027200,70961.655499999993],[1186113600,70961.655499999993],[1186200000,70961.655499999993],[1186286400,70961.655499999993],[1186372800,70961.655499999993],[1186459200,70961.655499999993],[1186545600,70961.655499999993],[1186632000,70961.655499999993],[1186718400,70961.655499999993],[1186804800,70961.655499999993],[1186891200,70961.655499999993],[1186977600,70961.655499999993],[1187064000,70961.655499999993],[1187150400,70961.655499999993],[1187236800,70961.655499999993],[1187323200,70961.655499999993],[1187409600,70961.655499999993],[1187496000,70961.655499999993],[1187582400,70961.655499999993],[1187668800,70961.655499999993],[1187755200,70961.655499999993],[1187841600,70961.655499999993],[1187928000,70961.655499999993],[1188014400,70961.655499999993],[1188100800,70961.655499999993],[1188187200,70961.655499999993],[1188273600,70961.655499999993],[1188360000,70961.655499999993],[1188446400,70961.655499999993],[1188532800,70961.655499999993],[1188619200,70961.655499999993],[1188705600,70961.655499999993],[1188792000,70961.655499999993],[1188878400,70961.655499999993],[1188964800,70961.655499999993],[1189051200,70961.655499999993],[1189137600,70961.655499999993],[1189224000,70961.655499999993],[1189310400,70961.655499999993],[1189396800,70961.655499999993],[1189483200,70961.655499999993],[1189569600,70961.655499999993],[1189656000,70961.655499999993],[1189742400,70961.655499999993],[1189828800,70961.655499999993],[1189915200,70961.655499999993],[1190001600,70961.655499999993],[1190088000,70961.655499999993],[1190174400,70961.655499999993],[1190260800,70961.655499999993],[1190347200,70961.655499999993],[1190433600,70961.655499999993],[1190520000,70961.655499999993],[1190606400,70961.655499999993],[1190692800,70961.655499999993],[1190779200,70961.655499999993],[1190865600,70961.655499999993],[1190952000,70961.655499999993],[1191038400,70961.655499999993],[1191124800,70961.655499999993],[1191211200,70961.655499999993],[1191297600,70961.655499999993],[1191384000,70961.655499999993],[1191470400,70961.655499999993],[1191556800,70961.655499999993],[1191643200,70961.655499999993],[1191729600,70961.655499999993],[1191816000,70961.655499999993],[1191902400,70961.655499999993],[1191988800,70961.655499999993],[1192075200,70961.655499999993],[1192161600,70961.655499999993],[1192248000,70961.655499999993],[1192334400,70961.655499999993],[1192420800,70961.655499999993],[1192507200,70961.655499999993],[1192593600,70961.655499999993],[1192680000,70961.655499999993],[1192766400,70961.655499999993],[1192852800,70961.655499999993],[1192939200,70961.655499999993],[1193025600,70961.655499999993],[1193112000,70961.655499999993],[1193198400,70961.655499999993],[1193284800,70961.655499999993],[1193371200,70961.655499999993],[1193457600,70961.655499999993],[1193544000,70961.655499999993],[1193630400,70961.655499999993],[1193716800,70961.655499999993],[1193803200,70961.655499999993],[1193889600,70961.655499999993],[1193976000,70961.655499999993],[1194062400,70961.655499999993],[1194148800,70961.655499999993],[1194238800,70961.655499999993],[1194325200,70961.655499999993],[1194411600,70961.655499999993],[1194498000,70961.655499999993],[1194584400,70961.655499999993],[1194670800,70961.655499999993],[1194757200,70961.655499999993],[1194843600,70961.655499999993],[1194930000,70961.655499999993],[1195016400,70961.655499999993],[1195102800,70961.655499999993],[1195189200,70961.655499999993],[1195275600,70961.655499999993],[1195362000,70961.655499999993],[1195448400,70961.655499999993],[1195534800,70961.655499999993],[1195621200,70961.655499999993],[1195707600,70961.655499999993],[1195794000,70961.655499999993],[1195880400,70961.655499999993],[1195966800,70961.655499999993],[1196053200,70961.655499999993],[1196139600,70961.655499999993],[1196226000,70961.655499999993],[1196312400,70961.655499999993],[1196398800,70961.655499999993],[1196485200,70961.655499999993],[1196571600,70961.655499999993],[1196658000,70961.655499999993],[1196744400,70961.655499999993],[1196830800,70961.655499999993],[1196917200,70961.655499999993],[1197003600,70961.655499999993],[1197090000,70961.655499999993],[1197176400,70961.655499999993],[1197262800,70961.655499999993],[1197349200,70961.655499999993],[1197435600,70961.655499999993],[1197522000,70961.655499999993],[1197608400,70961.655499999993],[1197694800,70961.655499999993],[1197781200,70961.655499999993],[1197867600,70961.655499999993],[1197954000,70961.655499999993],[1198040400,70961.655499999993],[1198126800,70961.655499999993],[1198213200,70961.655499999993],[1198299600,70961.655499999993],[1198386000,70961.655499999993],[1198472400,70961.655499999993],[1198558800,70961.655499999993],[1198645200,70961.655499999993],[1198731600,70961.655499999993],[1198818000,70961.655499999993],[1198904400,70961.655499999993],[1198990800,70961.655499999993],[1199077200,70961.655499999993],[1199163600,70961.655499999993],[1199250000,70961.655499999993],[1199336400,70961.655499999993],[1199422800,70961.655499999993],[1199509200,70961.655499999993],[1199595600,70961.655499999993],[1199682000,70961.655499999993],[1199768400,70961.655499999993],[1199854800,70961.655499999993],[1199941200,70961.655499999993],[1200027600,70961.655499999993],[1200114000,70961.655499999993],[1200200400,70961.655499999993],[1200286800,70961.655499999993],[1200373200,70961.655499999993],[1200459600,70961.655499999993],[1200546000,70961.655499999993],[1200632400,70961.655499999993],[1200718800,70961.655499999993],[1200805200,70961.655499999993],[1200891600,70961.655499999993],[1200978000,70961.655499999993],[1201064400,70961.655499999993],[1201150800,70961.655499999993],[1201237200,70961.655499999993],[1201323600,70961.655499999993],[1201410000,70961.655499999993],[1201496400,70961.655499999993],[1201582800,70961.655499999993],[1201669200,70961.655499999993],[1201755600,70961.655499999993],[1201842000,70961.655499999993],[1201928400,70961.655499999993],[1202014800,70961.655499999993],[1202101200,70961.655499999993],[1202187600,70961.655499999993],[1202274000,70961.655499999993],[1202360400,70961.655499999993],[1202446800,70961.655499999993],[1202533200,70961.655499999993],[1202619600,70961.655499999993],[1202706000,70961.655499999993],[1202792400,70961.655499999993],[1202878800,70961.655499999993],[1202965200,70961.655499999993],[1203051600,70961.655499999993],[1203138000,70961.655499999993],[1203224400,70961.655499999993],[1203310800,70961.655499999993],[1203397200,70961.655499999993],[1203483600,70961.655499999993],[1203570000,70961.655499999993],[1203656400,70961.655499999993],[1203742800,70961.655499999993],[1203829200,70961.655499999993],[1203915600,70961.655499999993],[1204002000,70961.655499999993],[1204088400,70961.655499999993],[1204174800,70961.655499999993],[1204261200,70961.655499999993],[1204347600,70961.655499999993],[1204434000,70961.655499999993],[1204520400,70961.655499999993],[1204606800,70961.655499999993],[1204693200,70961.655499999993],[1204779600,70961.655499999993],[1204866000,70961.655499999993],[1204952400,70961.655499999993],[1205038800,70961.655499999993],[1205121600,70961.655499999993],[1205208000,70961.655499999993],[1205294400,70961.655499999993],[1205380800,70961.655499999993],[1205467200,70961.655499999993],[1205553600,70961.655499999993],[1205640000,70961.655499999993],[1205726400,70961.655499999993],[1205812800,70961.655499999993],[1205899200,70961.655499999993],[1205985600,70961.655499999993],[1206072000,70961.655499999993],[1206158400,70961.655499999993],[1206244800,70961.655499999993],[1206331200,70961.655499999993],[1206417600,70961.655499999993],[1206504000,70961.655499999993],[1206590400,70961.655499999993],[1206676800,70961.655499999993],[1206763200,70961.655499999993],[1206849600,70961.655499999993],[1206936000,70961.655499999993],[1207022400,70961.655499999993],[1207108800,70961.655499999993],[1207195200,70961.655499999993],[1207281600,70961.655499999993],[1207368000,70961.655499999993],[1207454400,70961.655499999993],[1207540800,70961.655499999993],[1207627200,70961.655499999993],[1207713600,70961.655499999993],[1207800000,70961.655499999993],[1207886400,70961.655499999993],[1207972800,70961.655499999993],[1208059200,70961.655499999993],[1208145600,70961.655499999993],[1208232000,70961.655499999993],[1208318400,70961.655499999993],[1208404800,70961.655499999993],[1208491200,70961.655499999993],[1208577600,70961.655499999993],[1208664000,70961.655499999993],[1208750400,70961.655499999993],[1208836800,70961.655499999993],[1208923200,70961.655499999993],[1209009600,70961.655499999993],[1209096000,70961.655499999993],[1209182400,70961.655499999993],[1209268800,70961.655499999993],[1209355200,70961.655499999993],[1209441600,70961.655499999993],[1209528000,70961.655499999993],[1209614400,70961.655499999993],[1209700800,70961.655499999993],[1209787200,70961.655499999993],[1209873600,70961.655499999993],[1209960000,70961.655499999993],[1210046400,70961.655499999993],[1210132800,70961.655499999993],[1210219200,70961.655499999993],[1210305600,70961.655499999993],[1210392000,70961.655499999993],[1210478400,70961.655499999993],[1210564800,70961.655499999993],[1210651200,70961.655499999993],[1210737600,70961.655499999993],[1210824000,70961.655499999993],[1210910400,70961.655499999993],[1210996800,70961.655499999993],[1211083200,70961.655499999993],[1211169600,70961.655499999993],[1211256000,70961.655499999993],[1211342400,70961.655499999993],[1211428800,70961.655499999993],[1211515200,70961.655499999993],[1211601600,70961.655499999993],[1211688000,70961.655499999993],[1211774400,70961.655499999993],[1211860800,70961.655499999993],[1211947200,70961.655499999993],[1212033600,70961.655499999993],[1212120000,70961.655499999993],[1212206400,70961.655499999993],[1212292800,70961.655499999993],[1212379200,70961.655499999993],[1212465600,70961.655499999993],[1212552000,70961.655499999993],[1212638400,70961.655499999993],[1212724800,70961.655499999993],[1212811200,70961.655499999993],[1212897600,70961.655499999993],[1212984000,70961.655499999993],[1213070400,70961.655499999993],[1213156800,70961.655499999993],[1213243200,70961.655499999993],[1213329600,70961.655499999993],[1213416000,70961.655499999993],[1213502400,70961.655499999993],[1213588800,70961.655499999993],[1213675200,70961.655499999993],[1213761600,70961.655499999993],[1213848000,70961.655499999993],[1213934400,70961.655499999993],[1214020800,70961.655499999993],[1214107200,70961.655499999993],[1214193600,70961.655499999993],[1214280000,70961.655499999993],[1214366400,70961.655499999993],[1214452800,70961.655499999993],[1214539200,70961.655499999993],[1214625600,70961.655499999993],[1214712000,70961.655499999993],[1214798400,70961.655499999993],[1214884800,70961.655499999993],[1214971200,70961.655499999993],[1215057600,72563.055500000002],[1215144000,72563.055500000002],[1215230400,72563.055500000002],[1215316800,72563.055500000002],[1215403200,72563.055500000002],[1215489600,72563.055500000002],[1215576000,72563.055500000002],[1215662400,72563.055500000002],[1215748800,72563.055500000002],[1215835200,72563.055500000002],[1215921600,72563.055500000002],[1216008000,72563.055500000002],[1216094400,72563.055500000002],[1216180800,72563.055500000002],[1216267200,72563.055500000002],[1216353600,72563.055500000002],[1216440000,72563.055500000002],[1216526400,72563.055500000002],[1216612800,72563.055500000002],[1216699200,72563.055500000002],[1216785600,72563.055500000002],[1216872000,72563.055500000002],[1216958400,72563.055500000002],[1217044800,72563.055500000002],[1217131200,72563.055500000002],[1217217600,72563.055500000002],[1217304000,72563.055500000002],[1217390400,72563.055500000002],[1217476800,72563.055500000002],[1217563200,72563.055500000002],[1217649600,72563.055500000002],[1217736000,72563.055500000002],[1217822400,72563.055500000002],[1217908800,72563.055500000002],[1217995200,72563.055500000002],[1218081600,72563.055500000002],[1218168000,72563.055500000002],[1218254400,72563.055500000002],[1218340800,72563.055500000002],[1218427200,72563.055500000002],[1218513600,72563.055500000002],[1218600000,72563.055500000002],[1218686400,72563.055500000002],[1218772800,72563.055500000002],[1218859200,72563.055500000002],[1218945600,72563.055500000002],[1219032000,72563.055500000002],[1219118400,72563.055500000002],[1219204800,72563.055500000002],[1219291200,72563.055500000002],[1219377600,72563.055500000002],[1219464000,72563.055500000002],[1219550400,72563.055500000002],[1219636800,72563.055500000002],[1219723200,72563.055500000002],[1219809600,72563.055500000002],[1219896000,72563.055500000002],[1219982400,72563.055500000002],[1220068800,72563.055500000002],[1220155200,72563.055500000002],[1220241600,72563.055500000002],[1220328000,72563.055500000002],[1220414400,72563.055500000002],[1220500800,72563.055500000002],[1220587200,72563.055500000002],[1220673600,72563.055500000002],[1220760000,72563.055500000002],[1220846400,72563.055500000002],[1220932800,72563.055500000002],[1221019200,72563.055500000002],[1221105600,72563.055500000002],[1221192000,72563.055500000002],[1221278400,72563.055500000002],[1221364800,72563.055500000002],[1221451200,72563.055500000002],[1221537600,72563.055500000002],[1221624000,72563.055500000002],[1221710400,72563.055500000002],[1221796800,72563.055500000002],[1221883200,72563.055500000002],[1221969600,72563.055500000002],[1222056000,72563.055500000002],[1222142400,72563.055500000002],[1222228800,72563.055500000002],[1222315200,72563.055500000002],[1222401600,72563.055500000002],[1222488000,72563.055500000002],[1222574400,72563.055500000002],[1222660800,72563.055500000002],[1222747200,72563.055500000002],[1222833600,72563.055500000002],[1222920000,72563.055500000002],[1223006400,72563.055500000002],[1223092800,72563.055500000002],[1223179200,72563.055500000002],[1223265600,72563.055500000002],[1223352000,72563.055500000002],[1223438400,72563.055500000002],[1223524800,72563.055500000002],[1223611200,72563.055500000002],[1223697600,72563.055500000002],[1223784000,72563.055500000002],[1223870400,72563.055500000002],[1223956800,72563.055500000002],[1224043200,72563.055500000002],[1224129600,72563.055500000002],[1224216000,72563.055500000002],[1224302400,72563.055500000002],[1224388800,72563.055500000002],[1224475200,72563.055500000002],[1224561600,72563.055500000002],[1224648000,72563.055500000002],[1224734400,72563.055500000002],[1224820800,72563.055500000002],[1224907200,72563.055500000002],[1224993600,72563.055500000002],[1225080000,72563.055500000002],[1225166400,72563.055500000002],[1225252800,72563.055500000002],[1225339200,72563.055500000002],[1225425600,72563.055500000002],[1225512000,72563.055500000002],[1225598400,72563.055500000002],[1225688400,72563.055500000002],[1225774800,72563.055500000002],[1225861200,72563.055500000002],[1225947600,72563.055500000002],[1226034000,72563.055500000002],[1226120400,72563.055500000002],[1226206800,72563.055500000002],[1226293200,72563.055500000002],[1226379600,72563.055500000002],[1226466000,72563.055500000002],[1226552400,72563.055500000002],[1226638800,72563.055500000002],[1226725200,72563.055500000002],[1226811600,72563.055500000002],[1226898000,72563.055500000002],[1226984400,72563.055500000002],[1227070800,72563.055500000002],[1227157200,72563.055500000002],[1227243600,72563.055500000002],[1227330000,72563.055500000002],[1227416400,72563.055500000002],[1227502800,72563.055500000002],[1227589200,72563.055500000002],[1227675600,72563.055500000002],[1227762000,72563.055500000002],[1227848400,72563.055500000002],[1227934800,72563.055500000002],[1228021200,72563.055500000002],[1228107600,72563.055500000002],[1228194000,72563.055500000002],[1228280400,72563.055500000002],[1228366800,72563.055500000002],[1228453200,72563.055500000002],[1228539600,72563.055500000002],[1228626000,72563.055500000002],[1228712400,72563.055500000002],[1228798800,72563.055500000002],[1228885200,72563.055500000002],[1228971600,72563.055500000002],[1229058000,72563.055500000002],[1229144400,72563.055500000002],[1229230800,72563.055500000002],[1229317200,72563.055500000002],[1229403600,72563.055500000002],[1229490000,72563.055500000002],[1229576400,72563.055500000002],[1229662800,72563.055500000002],[1229749200,72563.055500000002],[1229835600,72563.055500000002],[1229922000,72563.055500000002],[1230008400,72563.055500000002],[1230094800,72563.055500000002],[1230181200,72563.055500000002],[1230267600,72563.055500000002],[1230354000,72563.055500000002],[1230440400,72563.055500000002],[1230526800,72563.055500000002],[1230613200,72563.055500000002],[1230699600,72563.055500000002],[1230786000,72563.055500000002],[1230872400,72563.055500000002],[1230958800,72563.055500000002],[1231045200,72563.055500000002],[1231131600,72563.055500000002],[1231218000,72563.055500000002],[1231304400,72563.055500000002],[1231390800,72563.055500000002],[1231477200,72563.055500000002],[1231563600,72563.055500000002],[1231650000,72563.055500000002],[1231736400,72563.055500000002],[1231822800,72563.055500000002],[1231909200,72563.055500000002],[1231995600,72563.055500000002],[1232082000,72563.055500000002],[1232168400,72563.055500000002],[1232254800,72563.055500000002],[1232341200,72563.055500000002],[1232427600,72563.055500000002],[1232514000,72563.055500000002],[1232600400,72563.055500000002],[1232686800,72563.055500000002],[1232773200,72563.055500000002],[1232859600,72563.055500000002],[1232946000,72563.055500000002],[1233032400,72563.055500000002],[1233118800,72563.055500000002],[1233205200,72563.055500000002],[1233291600,72563.055500000002],[1233378000,72563.055500000002],[1233464400,72563.055500000002],[1233550800,72563.055500000002],[1233637200,72563.055500000002],[1233723600,72563.055500000002],[1233810000,72563.055500000002],[1233896400,72563.055500000002],[1233982800,72563.055500000002],[1234069200,72563.055500000002],[1234155600,72563.055500000002],[1234242000,72563.055500000002],[1234328400,72563.055500000002],[1234414800,72563.055500000002],[1234501200,72563.055500000002],[1234587600,72563.055500000002],[1234674000,72563.055500000002],[1234760400,72563.055500000002],[1234846800,72563.055500000002],[1234933200,72563.055500000002],[1235019600,72563.055500000002],[1235106000,72563.055500000002],[1235192400,72563.055500000002],[1235278800,72563.055500000002],[1235365200,72563.055500000002],[1235451600,72563.055500000002],[1235538000,72563.055500000002],[1235624400,72563.055500000002],[1235710800,72563.055500000002],[1235797200,72563.055500000002],[1235883600,72563.055500000002],[1235970000,72563.055500000002],[1236056400,72563.055500000002],[1236142800,72563.055500000002],[1236229200,72563.055500000002],[1236315600,72563.055500000002],[1236402000,72563.055500000002],[1236488400,72563.055500000002],[1236571200,72563.055500000002],[1236657600,72563.055500000002],[1236744000,72563.055500000002],[1236830400,72563.055500000002],[1236916800,72563.055500000002],[1237003200,72563.055500000002],[1237089600,72563.055500000002],[1237176000,72563.055500000002],[1237262400,72563.055500000002],[1237348800,72563.055500000002],[1237435200,72563.055500000002],[1237521600,72563.055500000002],[1237608000,72563.055500000002],[1237694400,72563.055500000002],[1237780800,72563.055500000002],[1237867200,72563.055500000002],[1237953600,72563.055500000002],[1238040000,72563.055500000002],[1238126400,72563.055500000002],[1238212800,72563.055500000002],[1238299200,72563.055500000002],[1238385600,72563.055500000002],[1238472000,72563.055500000002],[1238558400,72563.055500000002],[1238644800,72563.055500000002],[1238731200,72563.055500000002],[1238817600,72563.055500000002],[1238904000,72563.055500000002],[1238990400,72563.055500000002],[1239076800,72563.055500000002],[1239163200,72563.055500000002],[1239249600,72563.055500000002],[1239336000,72563.055500000002],[1239422400,72563.055500000002],[1239508800,72563.055500000002],[1239595200,72563.055500000002],[1239681600,72563.055500000002],[1239768000,72563.055500000002],[1239854400,72563.055500000002],[1239940800,72563.055500000002],[1240027200,72563.055500000002],[1240113600,72563.055500000002],[1240200000,72563.055500000002],[1240286400,72563.055500000002],[1240372800,72563.055500000002],[1240459200,72563.055500000002],[1240545600,72563.055500000002],[1240632000,72563.055500000002],[1240718400,72563.055500000002],[1240804800,72563.055500000002],[1240891200,72563.055500000002],[1240977600,72563.055500000002],[1241064000,72563.055500000002],[1241150400,72563.055500000002],[1241236800,72563.055500000002],[1241323200,72563.055500000002],[1241409600,72563.055500000002],[1241496000,72563.055500000002],[1241582400,72563.055500000002],[1241668800,72563.055500000002],[1241755200,72563.055500000002],[1241841600,72563.055500000002],[1241928000,72563.055500000002],[1242014400,72563.055500000002],[1242100800,72563.055500000002],[1242187200,72563.055500000002],[1242273600,72563.055500000002],[1242360000,72563.055500000002],[1242446400,72563.055500000002],[1242532800,72563.055500000002],[1242619200,72563.055500000002],[1242705600,72563.055500000002],[1242792000,72563.055500000002],[1242878400,72563.055500000002],[1242964800,72563.055500000002],[1243051200,72563.055500000002],[1243137600,72563.055500000002],[1243224000,72563.055500000002],[1243310400,72563.055500000002],[1243396800,72563.055500000002],[1243483200,72563.055500000002],[1243569600,72563.055500000002],[1243656000,72563.055500000002],[1243742400,72563.055500000002],[1243828800,72563.055500000002],[1243915200,72563.055500000002],[1244001600,72563.055500000002],[1244088000,72563.055500000002],[1244174400,72563.055500000002],[1244260800,72563.055500000002],[1244347200,72563.055500000002],[1244433600,72563.055500000002],[1244520000,72563.055500000002],[1244606400,72563.055500000002],[1244692800,72563.055500000002],[1244779200,72563.055500000002],[1244865600,72563.055500000002],[1244952000,72563.055500000002],[1245038400,72563.055500000002],[1245124800,72563.055500000002],[1245211200,72563.055500000002],[1245297600,72563.055500000002],[1245384000,72563.055500000002],[1245470400,72563.055500000002],[1245556800,72563.055500000002],[1245643200,72563.055500000002],[1245729600,72563.055500000002],[1245816000,72563.055500000002],[1245902400,72563.055500000002],[1245988800,72563.055500000002],[1246075200,72563.055500000002],[1246161600,72563.055500000002],[1246248000,72563.055500000002],[1246334400,72563.055500000002],[1246420800,72563.055500000002],[1246507200,72563.055500000002],[1246593600,97111.575500000006],[1246680000,97111.575500000006],[1246766400,97111.575500000006],[1246852800,97111.575500000006]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25909.295999999998],[1215230400,25909.295999999998],[1215316800,25909.295999999998],[1215403200,25909.295999999998],[1215489600,25909.295999999998],[1215576000,25909.295999999998],[1215662400,25909.295999999998],[1215748800,25909.295999999998],[1215835200,25909.295999999998],[1215921600,25909.295999999998],[1216008000,25909.295999999998],[1216094400,25909.295999999998],[1216180800,25909.295999999998],[1216267200,25909.295999999998],[1216353600,25909.295999999998],[1216440000,25909.295999999998],[1216526400,25909.295999999998],[1216612800,25909.295999999998],[1216699200,25909.295999999998],[1216785600,25909.295999999998],[1216872000,25909.295999999998],[1216958400,25909.295999999998],[1217044800,25909.295999999998],[1217131200,25909.295999999998],[1217217600,25909.295999999998],[1217304000,25909.295999999998],[1217390400,25909.295999999998],[1217476800,25909.295999999998],[1217563200,25909.295999999998],[1217649600,25909.295999999998],[1217736000,25909.295999999998],[1217822400,25909.295999999998],[1217908800,25909.295999999998],[1217995200,25909.295999999998],[1218081600,25909.295999999998],[1218168000,25909.295999999998],[1218254400,25909.295999999998],[1218340800,25909.295999999998],[1218427200,25909.295999999998],[1218513600,25909.295999999998],[1218600000,25909.295999999998],[1218686400,25909.295999999998],[1218772800,25909.295999999998],[1218859200,25909.295999999998],[1218945600,25909.295999999998],[1219032000,25909.295999999998],[1219118400,25909.295999999998],[1219204800,25909.295999999998],[1219291200,25909.295999999998],[1219377600,25909.295999999998],[1219464000,25909.295999999998],[1219550400,25909.295999999998],[1219636800,25909.295999999998],[1219723200,25909.295999999998],[1219809600,25909.295999999998],[1219896000,25909.295999999998],[1219982400,25909.295999999998],[1220068800,25909.295999999998],[1220155200,25909.295999999998],[1220241600,25909.295999999998],[1220328000,25909.295999999998],[1220414400,25909.295999999998],[1220500800,25909.295999999998],[1220587200,25909.295999999998],[1220673600,25909.295999999998],[1220760000,25909.295999999998],[1220846400,25909.295999999998],[1220932800,25909.295999999998],[1221019200,25909.295999999998],[1221105600,25909.295999999998],[1221192000,25909.295999999998],[1221278400,25909.295999999998],[1221364800,25909.295999999998],[1221451200,25909.295999999998],[1221537600,25909.295999999998],[1221624000,25909.295999999998],[1221710400,25909.295999999998],[1221796800,25909.295999999998],[1221883200,25909.295999999998],[1221969600,25909.295999999998],[1222056000,25909.295999999998],[1222142400,25909.295999999998],[1222228800,25909.295999999998],[1222315200,25909.295999999998],[1222401600,25909.295999999998],[1222488000,25909.295999999998],[1222574400,25909.295999999998],[1222660800,25909.295999999998],[1222747200,25909.295999999998],[1222833600,25909.295999999998],[1222920000,25909.295999999998],[1223006400,25909.295999999998],[1223092800,25909.295999999998],[1223179200,25909.295999999998],[1223265600,25909.295999999998],[1223352000,25909.295999999998],[1223438400,25909.295999999998],[1223524800,25909.295999999998],[1223611200,25909.295999999998],[1223697600,25909.295999999998],[1223784000,25909.295999999998],[1223870400,25909.295999999998],[1223956800,25909.295999999998],[1224043200,25909.295999999998],[1224129600,25909.295999999998],[1224216000,25909.295999999998],[1224302400,25909.295999999998],[1224388800,25909.295999999998],[1224475200,25909.295999999998],[1224561600,25909.295999999998],[1224648000,25909.295999999998],[1224734400,25909.295999999998],[1224820800,25909.295999999998],[1224907200,25909.295999999998],[1224993600,25909.295999999998],[1225080000,25909.295999999998],[1225166400,25909.295999999998],[1225252800,25909.295999999998],[1225339200,25909.295999999998],[1225425600,25909.295999999998],[1225512000,25909.295999999998],[1225598400,25909.295999999998],[1225688400,25909.295999999998],[1225774800,25909.295999999998],[1225861200,25909.295999999998],[1225947600,25909.295999999998],[1226034000,25909.295999999998],[1226120400,25909.295999999998],[1226206800,25909.295999999998],[1226293200,25909.295999999998],[1226379600,25909.295999999998],[1226466000,25909.295999999998],[1226552400,25909.295999999998],[1226638800,25909.295999999998],[1226725200,25909.295999999998],[1226811600,25909.295999999998],[1226898000,25909.295999999998],[1226984400,25909.295999999998],[1227070800,25909.295999999998],[1227157200,25909.295999999998],[1227243600,25909.295999999998],[1227330000,25909.295999999998],[1227416400,25909.295999999998],[1227502800,25909.295999999998],[1227589200,25909.295999999998],[1227675600,25909.295999999998],[1227762000,25909.295999999998],[1227848400,25909.295999999998],[1227934800,25909.295999999998],[1228021200,25909.295999999998],[1228107600,25909.295999999998],[1228194000,25909.295999999998],[1228280400,25909.295999999998],[1228366800,25909.295999999998],[1228453200,25909.295999999998],[1228539600,25909.295999999998],[1228626000,25909.295999999998],[1228712400,25909.295999999998],[1228798800,25909.295999999998],[1228885200,25909.295999999998],[1228971600,25909.295999999998],[1229058000,25909.295999999998],[1229144400,25909.295999999998],[1229230800,25909.295999999998],[1229317200,25909.295999999998],[1229403600,25909.295999999998],[1229490000,25909.295999999998],[1229576400,25909.295999999998],[1229662800,25909.295999999998],[1229749200,25909.295999999998],[1229835600,25909.295999999998],[1229922000,25909.295999999998],[1230008400,25909.295999999998],[1230094800,25909.295999999998],[1230181200,25909.295999999998],[1230267600,25909.295999999998],[1230354000,25909.295999999998],[1230440400,25909.295999999998],[1230526800,25909.295999999998],[1230613200,25909.295999999998],[1230699600,25909.295999999998],[1230786000,25909.295999999998],[1230872400,25909.295999999998],[1230958800,25909.295999999998],[1231045200,25909.295999999998],[1231131600,25909.295999999998],[1231218000,25909.295999999998],[1231304400,25909.295999999998],[1231390800,25909.295999999998],[1231477200,25909.295999999998],[1231563600,25909.295999999998],[1231650000,25909.295999999998],[1231736400,25909.295999999998],[1231822800,25909.295999999998],[1231909200,25909.295999999998],[1231995600,25909.295999999998],[1232082000,25909.295999999998],[1232168400,25909.295999999998],[1232254800,25909.295999999998],[1232341200,25909.295999999998],[1232427600,25909.295999999998],[1232514000,25909.295999999998],[1232600400,25909.295999999998],[1232686800,25909.295999999998],[1232773200,25909.295999999998],[1232859600,25909.295999999998],[1232946000,25909.295999999998],[1233032400,25909.295999999998],[1233118800,25909.295999999998],[1233205200,25909.295999999998],[1233291600,25909.295999999998],[1233378000,25909.295999999998],[1233464400,25909.295999999998],[1233550800,25909.295999999998],[1233637200,25909.295999999998],[1233723600,25909.295999999998],[1233810000,25909.295999999998],[1233896400,25909.295999999998],[1233982800,25909.295999999998],[1234069200,25909.295999999998],[1234155600,25909.295999999998],[1234242000,25909.295999999998],[1234328400,25909.295999999998],[1234414800,25909.295999999998],[1234501200,25909.295999999998],[1234587600,25909.295999999998],[1234674000,25909.295999999998],[1234760400,25909.295999999998],[1234846800,25909.295999999998],[1234933200,25909.295999999998],[1235019600,25909.295999999998],[1235106000,25909.295999999998],[1235192400,25909.295999999998],[1235278800,25909.295999999998],[1235365200,25909.295999999998],[1235451600,25909.295999999998],[1235538000,25909.295999999998],[1235624400,25909.295999999998],[1235710800,25909.295999999998],[1235797200,25909.295999999998],[1235883600,25909.295999999998],[1235970000,25909.295999999998],[1236056400,25909.295999999998],[1236142800,25909.295999999998],[1236229200,25909.295999999998],[1236315600,25909.295999999998],[1236402000,25909.295999999998],[1236488400,25909.295999999998],[1236571200,25909.295999999998],[1236657600,25909.295999999998],[1236744000,25909.295999999998],[1236830400,25909.295999999998],[1236916800,25909.295999999998],[1237003200,25909.295999999998],[1237089600,25909.295999999998],[1237176000,25909.295999999998],[1237262400,25909.295999999998],[1237348800,25909.295999999998],[1237435200,25909.295999999998],[1237521600,25909.295999999998],[1237608000,25909.295999999998],[1237694400,25909.295999999998],[1237780800,25909.295999999998],[1237867200,25909.295999999998],[1237953600,25909.295999999998],[1238040000,25909.295999999998],[1238126400,25909.295999999998],[1238212800,25909.295999999998],[1238299200,25909.295999999998],[1238385600,25909.295999999998],[1238472000,25909.295999999998],[1238558400,25909.295999999998],[1238644800,25909.295999999998],[1238731200,25909.295999999998],[1238817600,25909.295999999998],[1238904000,25909.295999999998],[1238990400,25909.295999999998],[1239076800,25909.295999999998],[1239163200,25909.295999999998],[1239249600,25909.295999999998],[1239336000,25909.295999999998],[1239422400,25909.295999999998],[1239508800,25909.295999999998],[1239595200,25909.295999999998],[1239681600,25909.295999999998],[1239768000,25909.295999999998],[1239854400,25909.295999999998],[1239940800,25909.295999999998],[1240027200,25909.295999999998],[1240113600,25909.295999999998],[1240200000,25909.295999999998],[1240286400,25909.295999999998],[1240372800,25909.295999999998],[1240459200,25909.295999999998],[1240545600,25909.295999999998],[1240632000,25909.295999999998],[1240718400,25909.295999999998],[1240804800,25909.295999999998],[1240891200,25909.295999999998],[1240977600,25909.295999999998],[1241064000,25909.295999999998],[1241150400,25909.295999999998],[1241236800,25909.295999999998],[1241323200,25909.295999999998],[1241409600,25909.295999999998],[1241496000,25909.295999999998],[1241582400,25909.295999999998],[1241668800,25909.295999999998],[1241755200,25909.295999999998],[1241841600,25909.295999999998],[1241928000,25909.295999999998],[1242014400,25909.295999999998],[1242100800,25909.295999999998],[1242187200,25909.295999999998],[1242273600,25909.295999999998],[1242360000,25909.295999999998],[1242446400,25909.295999999998],[1242532800,25909.295999999998],[1242619200,25909.295999999998],[1242705600,25909.295999999998],[1242792000,25909.295999999998],[1242878400,25909.295999999998],[1242964800,25909.295999999998],[1243051200,25909.295999999998],[1243137600,25909.295999999998],[1243224000,25909.295999999998],[1243310400,25909.295999999998],[1243396800,25909.295999999998],[1243483200,25909.295999999998],[1243569600,25909.295999999998],[1243656000,25909.295999999998],[1243742400,25909.295999999998],[1243828800,25909.295999999998],[1243915200,25909.295999999998],[1244001600,25909.295999999998],[1244088000,25909.295999999998],[1244174400,25909.295999999998],[1244260800,25909.295999999998],[1244347200,25909.295999999998],[1244433600,25909.295999999998],[1244520000,25909.295999999998],[1244606400,25909.295999999998],[1244692800,25909.295999999998],[1244779200,25909.295999999998],[1244865600,25909.295999999998],[1244952000,25909.295999999998],[1245038400,25909.295999999998],[1245124800,25909.295999999998],[1245211200,25909.295999999998],[1245297600,25909.295999999998],[1245384000,25909.295999999998],[1245470400,25909.295999999998],[1245556800,25909.295999999998],[1245643200,25909.295999999998],[1245729600,25909.295999999998],[1245816000,25909.295999999998],[1245902400,25909.295999999998],[1245988800,25909.295999999998],[1246075200,25909.295999999998],[1246161600,25909.295999999998],[1246248000,25909.295999999998],[1246334400,25909.295999999998],[1246420800,25909.295999999998],[1246593600,91193.063999999998],[1246680000,91193.063999999998],[1246766400,91193.063999999998],[1246852800,91193.063999999998],[1372737600,91193.063999999998],[1372824000,216628.91200000001],[1372910400,216628.91200000001],[1372996800,216628.91200000001],[1373083200,216628.91200000001],[1373169600,216628.91200000001],[1373256000,216628.91200000001],[1373342400,216628.91200000001],[1373428800,216628.91200000001],[1373515200,216628.91200000001],[1373601600,216628.91200000001],[1373688000,216628.91200000001],[1373774400,216628.91200000001],[1373860800,216628.91200000001],[1373947200,216628.91200000001],[1374033600,216628.91200000001],[1374120000,216628.91200000001],[1374206400,216628.91200000001],[1374292800,216628.91200000001],[1374379200,216628.91200000001],[1374465600,216628.91200000001],[1374552000,216628.91200000001],[1374638400,216628.91200000001],[1374724800,216628.91200000001],[1374811200,216628.91200000001],[1374897600,216628.91200000001],[1374984000,216628.91200000001],[1375070400,216628.91200000001],[1375156800,216628.91200000001],[1375243200,216628.91200000001],[1375329600,216628.91200000001],[1375416000,216628.91200000001],[1375502400,216628.91200000001],[1375588800,216628.91200000001],[1375675200,216628.91200000001],[1375761600,216628.91200000001],[1375848000,216628.91200000001],[1375934400,216628.91200000001],[1376020800,216628.91200000001],[1376107200,216628.91200000001],[1376193600,216628.91200000001],[1376280000,216628.91200000001],[1376366400,216628.91200000001],[1376452800,216628.91200000001],[1376539200,216628.91200000001],[1376625600,216628.91200000001],[1376712000,216628.91200000001],[1376798400,216628.91200000001],[1376884800,216628.91200000001],[1376971200,216628.91200000001],[1377057600,216628.91200000001],[1377144000,216628.91200000001],[1377230400,216628.91200000001],[1377316800,216628.91200000001],[1377403200,216628.91200000001],[1377489600,216628.91200000001],[1377576000,216628.91200000001],[1377662400,216628.91200000001],[1377748800,216628.91200000001],[1377835200,216628.91200000001],[1377921600,216628.91200000001],[1378008000,216628.91200000001],[1378094400,216628.91200000001],[1378180800,216628.91200000001],[1378267200,216628.91200000001],[1378353600,216628.91200000001],[1378440000,216628.91200000001],[1378526400,216628.91200000001],[1378612800,216628.91200000001],[1378699200,216628.91200000001],[1378785600,216628.91200000001],[1378872000,216628.91200000001],[1378958400,216628.91200000001],[1379044800,216628.91200000001],[1379131200,216628.91200000001],[1379217600,216628.91200000001],[1379304000,216628.91200000001],[1379390400,216628.91200000001],[1379476800,216628.91200000001],[1379563200,216628.91200000001],[1379649600,216628.91200000001],[1379736000,216628.91200000001],[1379822400,216628.91200000001],[1379908800,216628.91200000001],[1379995200,216628.91200000001],[1380081600,216628.91200000001],[1380168000,216628.91200000001],[1380254400,216628.91200000001],[1380340800,216628.91200000001],[1380427200,216628.91200000001],[1380513600,216628.91200000001],[1380600000,216628.91200000001],[1380686400,216628.91200000001],[1380772800,216628.91200000001],[1380859200,216628.91200000001],[1380945600,216628.91200000001],[1381032000,216628.91200000001],[1381118400,216628.91200000001],[1381204800,216628.91200000001],[1381291200,216628.91200000001],[1381377600,216628.91200000001],[1381464000,216628.91200000001],[1381550400,216628.91200000001],[1381636800,216628.91200000001],[1381723200,216628.91200000001],[1381809600,216628.91200000001],[1381896000,216628.91200000001],[1381982400,216628.91200000001],[1382068800,216628.91200000001],[1382155200,216628.91200000001],[1382241600,216628.91200000001],[1382328000,216628.91200000001],[1382414400,216628.91200000001],[1382500800,216628.91200000001],[1382587200,216628.91200000001],[1382673600,216628.91200000001],[1382760000,216628.91200000001],[1382846400,216628.91200000001],[1382932800,216628.91200000001],[1383019200,216628.91200000001],[1383105600,216628.91200000001],[1383192000,216628.91200000001],[1383278400,216628.91200000001],[1383364800,216628.91200000001],[1383451200,216628.91200000001],[1383541200,216628.91200000001],[1383627600,216628.91200000001],[1383714000,216628.91200000001],[1383800400,216628.91200000001],[1383886800,216628.91200000001],[1383973200,216628.91200000001],[1384059600,216628.91200000001],[1384146000,216628.91200000001],[1384232400,216628.91200000001],[1384318800,216628.91200000001],[1384405200,216628.91200000001],[1384491600,216628.91200000001],[1384578000,216628.91200000001],[1384664400,216628.91200000001],[1384750800,216628.91200000001],[1384837200,216628.91200000001],[1384923600,216628.91200000001],[1385010000,216628.91200000001],[1385096400,216628.91200000001],[1385182800,216628.91200000001],[1385269200,216628.91200000001],[1385355600,216628.91200000001],[1385442000,216628.91200000001],[1385528400,216628.91200000001],[1385614800,216628.91200000001],[1385701200,216628.91200000001],[1385787600,216628.91200000001],[1385874000,216628.91200000001],[1385960400,216628.91200000001],[1386046800,216628.91200000001],[1386133200,216628.91200000001],[1386219600,216628.91200000001],[1386306000,216628.91200000001],[1386392400,216628.91200000001],[1386478800,216628.91200000001],[1386565200,216628.91200000001],[1386651600,216628.91200000001],[1386738000,216628.91200000001],[1386824400,216628.91200000001],[1386910800,216628.91200000001],[1386997200,216628.91200000001],[1387083600,216628.91200000001],[1387170000,216628.91200000001],[1387256400,216628.91200000001],[1387342800,216628.91200000001],[1387429200,216628.91200000001],[1387515600,216628.91200000001],[1387602000,216628.91200000001],[1387688400,216628.91200000001],[1387774800,216628.91200000001],[1387861200,216628.91200000001],[1387947600,216628.91200000001],[1388034000,216628.91200000001],[1388120400,216628.91200000001],[1388206800,216628.91200000001],[1388293200,216628.91200000001],[1388379600,216628.91200000001],[1388466000,216628.91200000001],[1388552400,216628.91200000001],[1388638800,216628.91200000001],[1388725200,216628.91200000001],[1388811600,216628.91200000001],[1388898000,216628.91200000001],[1388984400,216628.91200000001],[1389070800,216628.91200000001],[1389157200,216628.91200000001],[1389243600,216628.91200000001],[1389330000,216628.91200000001],[1389416400,216628.91200000001],[1389502800,216628.91200000001],[1389589200,216628.91200000001],[1389675600,216628.91200000001],[1389762000,216628.91200000001],[1389848400,216628.91200000001],[1389934800,216628.91200000001],[1390021200,216628.91200000001],[1390107600,216628.91200000001],[1390194000,216628.91200000001],[1390280400,216628.91200000001],[1390366800,216628.91200000001],[1390453200,216628.91200000001],[1390539600,216628.91200000001],[1390626000,216628.91200000001],[1390712400,216628.91200000001],[1390798800,216628.91200000001],[1390885200,216628.91200000001],[1390971600,216628.91200000001],[1391058000,216628.91200000001],[1391144400,216628.91200000001],[1391230800,216628.91200000001],[1391317200,216628.91200000001],[1391403600,216628.91200000001],[1391490000,216628.91200000001],[1391576400,216628.91200000001],[1391662800,216628.91200000001],[1391749200,216628.91200000001],[1391835600,216628.91200000001],[1391922000,216628.91200000001],[1392008400,216628.91200000001],[1392094800,216628.91200000001],[1392181200,216628.91200000001],[1392267600,216628.91200000001],[1392354000,216628.91200000001],[1392440400,216628.91200000001],[1392526800,216628.91200000001],[1392613200,216628.91200000001],[1392699600,216628.91200000001],[1392786000,216628.91200000001],[1392872400,216628.91200000001],[1392958800,216628.91200000001],[1393045200,216628.91200000001],[1393131600,216628.91200000001],[1393218000,216628.91200000001],[1393304400,216628.91200000001],[1393390800,216628.91200000001],[1393477200,216628.91200000001],[1393563600,216628.91200000001],[1393650000,216628.91200000001],[1393736400,216628.91200000001],[1393822800,216628.91200000001],[1393909200,216628.91200000001],[1393995600,216628.91200000001],[1394082000,216628.91200000001],[1394168400,216628.91200000001],[1394254800,216628.91200000001],[1394341200,216628.91200000001],[1394424000,216628.91200000001],[1394510400,216628.91200000001],[1394596800,216628.91200000001],[1394683200,216628.91200000001],[1394769600,216628.91200000001],[1394856000,216628.91200000001],[1394942400,216628.91200000001],[1395028800,216628.91200000001],[1395115200,216628.91200000001],[1395201600,216628.91200000001],[1395288000,216628.91200000001],[1395374400,216628.91200000001],[1395460800,216628.91200000001],[1395547200,216628.91200000001],[1395633600,216628.91200000001],[1395720000,216628.91200000001],[1395806400,216628.91200000001],[1395892800,216628.91200000001],[1395979200,216628.91200000001],[1396065600,216628.91200000001],[1396152000,216628.91200000001],[1396238400,216628.91200000001],[1396324800,216628.91200000001],[1396411200,216628.91200000001],[1396497600,216628.91200000001],[1396584000,216628.91200000001],[1396670400,216628.91200000001],[1396756800,216628.91200000001],[1396843200,216628.91200000001],[1396929600,216628.91200000001],[1397016000,216628.91200000001],[1397102400,216628.91200000001],[1397188800,216628.91200000001],[1397275200,216628.91200000001],[1397361600,216628.91200000001],[1397448000,216628.91200000001],[1397534400,216628.91200000001],[1397620800,216628.91200000001],[1397707200,216628.91200000001],[1397793600,216628.91200000001],[1397880000,216628.91200000001],[1397966400,216628.91200000001],[1398052800,216628.91200000001],[1398139200,216628.91200000001],[1398225600,216628.91200000001],[1398312000,216628.91200000001],[1398398400,216628.91200000001],[1398484800,216628.91200000001],[1398571200,216628.91200000001],[1398657600,216628.91200000001],[1398744000,216628.91200000001],[1398830400,216628.91200000001],[1398916800,216628.91200000001],[1399003200,216628.91200000001],[1399089600,216628.91200000001],[1399176000,216628.91200000001],[1399262400,216628.91200000001],[1399348800,216628.91200000001],[1399435200,216628.91200000001],[1399521600,216628.91200000001],[1399608000,216628.91200000001],[1399694400,216628.91200000001],[1399780800,216628.91200000001],[1399867200,216628.91200000001],[1399953600,216628.91200000001],[1400040000,216628.91200000001],[1400126400,216628.91200000001],[1400212800,216628.91200000001],[1400299200,216628.91200000001],[1400385600,216628.91200000001],[1400472000,216628.91200000001],[1400558400,216628.91200000001],[1400644800,216628.91200000001],[1400731200,216628.91200000001],[1400817600,216628.91200000001],[1400904000,216628.91200000001],[1400990400,216628.91200000001],[1401076800,216628.91200000001],[1401163200,216628.91200000001],[1401249600,216628.91200000001],[1401336000,216628.91200000001],[1401422400,216628.91200000001],[1401508800,216628.91200000001],[1401595200,216628.91200000001],[1401681600,216628.91200000001],[1401768000,216628.91200000001],[1401854400,216628.91200000001],[1401940800,216628.91200000001],[1402027200,216628.91200000001],[1402113600,216628.91200000001],[1402200000,216628.91200000001],[1402286400,216628.91200000001],[1402372800,216628.91200000001],[1402459200,216628.91200000001],[1402545600,216628.91200000001],[1402632000,216628.91200000001],[1402718400,216628.91200000001],[1402804800,216628.91200000001],[1402891200,216628.91200000001],[1402977600,216628.91200000001],[1403064000,216628.91200000001],[1403150400,216628.91200000001],[1403236800,216628.91200000001],[1403323200,216628.91200000001],[1403409600,216628.91200000001],[1403496000,216628.91200000001],[1403582400,216628.91200000001],[1403668800,216628.91200000001],[1403755200,216628.91200000001],[1403841600,216628.91200000001],[1403928000,216628.91200000001],[1404014400,216628.91200000001],[1404100800,216628.91200000001],[1404187200,216628.91200000001],[1404273600,216628.91200000001],[1404360000,384360.78399999999]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404446400,166032.42499999999],[1404532800,166032.42499999999],[1404619200,166032.42499999999],[1404705600,166032.42499999999],[1404792000,166032.42499999999],[1404878400,166032.42499999999],[1404964800,166032.42499999999],[1405051200,166032.42499999999],[1405137600,166032.42499999999],[1405224000,166032.42499999999],[1405310400,166032.42499999999],[1405396800,166032.42499999999],[1405483200,166032.42499999999],[1405569600,166032.42499999999],[1405656000,166032.42499999999],[1405742400,166032.42499999999],[1405828800,166032.42499999999],[1405915200,166032.42499999999],[1406001600,166032.42499999999],[1406088000,166032.42499999999],[1406174400,166032.42499999999],[1406260800,166032.42499999999],[1406347200,166032.42499999999],[1406433600,166032.42499999999],[1406520000,166032.42499999999],[1406606400,166032.42499999999],[1406692800,166032.42499999999],[1406779200,166032.42499999999],[1406865600,166032.42499999999],[1406952000,166032.42499999999],[1407038400,166032.42499999999],[1407124800,166032.42499999999],[1407211200,166032.42499999999],[1407297600,166032.42499999999],[1407384000,166032.42499999999],[1407470400,166032.42499999999],[1407556800,166032.42499999999],[1407643200,166032.42499999999],[1407729600,166032.42499999999],[1407816000,166032.42499999999],[1407902400,166032.42499999999],[1407988800,166032.42499999999],[1408075200,166032.42499999999],[1408161600,166032.42499999999],[1408248000,166032.42499999999],[1408334400,166032.42499999999],[1408420800,166032.42499999999],[1408507200,166032.42499999999],[1408593600,166032.42499999999],[1408680000,166032.42499999999],[1408766400,166032.42499999999],[1408852800,166032.42499999999],[1408939200,166032.42499999999],[1409025600,166032.42499999999],[1409112000,166032.42499999999],[1409198400,166032.42499999999],[1409284800,166032.42499999999],[1409371200,166032.42499999999],[1409457600,166032.42499999999],[1409544000,166032.42499999999],[1409630400,166032.42499999999],[1409716800,166032.42499999999],[1409803200,166032.42499999999],[1409889600,166032.42499999999],[1409976000,166032.42499999999],[1410062400,166032.42499999999],[1410148800,166032.42499999999],[1410235200,166032.42499999999],[1410321600,166032.42499999999],[1410408000,166032.42499999999],[1410494400,166032.42499999999],[1410580800,166032.42499999999],[1410667200,166032.42499999999],[1410753600,166032.42499999999],[1410840000,166032.42499999999],[1410926400,166032.42499999999],[1411012800,166032.42499999999],[1411099200,166032.42499999999],[1411185600,166032.42499999999],[1411272000,166032.42499999999],[1411358400,166032.42499999999],[1411444800,166032.42499999999],[1411531200,166032.42499999999],[1411617600,166032.42499999999],[1411704000,166032.42499999999],[1411790400,166032.42499999999],[1411876800,166032.42499999999],[1411963200,166032.42499999999],[1412049600,166032.42499999999],[1412136000,166032.42499999999],[1412222400,166032.42499999999],[1412308800,166032.42499999999],[1412395200,166032.42499999999],[1412481600,166032.42499999999],[1412568000,166032.42499999999],[1412654400,166032.42499999999],[1412740800,166032.42499999999],[1412827200,166032.42499999999],[1412913600,166032.42499999999],[1413000000,166032.42499999999],[1413086400,166032.42499999999],[1413172800,166032.42499999999],[1413259200,166032.42499999999],[1413345600,166032.42499999999],[1413432000,166032.42499999999],[1413518400,166032.42499999999],[1413604800,166032.42499999999],[1413691200,166032.42499999999],[1413777600,166032.42499999999],[1413864000,166032.42499999999],[1413950400,166032.42499999999],[1414036800,166032.42499999999],[1414123200,166032.42499999999],[1414209600,166032.42499999999],[1414296000,166032.42499999999],[1414382400,166032.42499999999],[1414468800,166032.42499999999],[1414555200,166032.42499999999],[1414641600,166032.42499999999],[1414728000,166032.42499999999],[1414814400,166032.42499999999],[1414900800,166032.42499999999],[1414990800,166032.42499999999],[1415077200,166032.42499999999],[1415163600,166032.42499999999],[1415250000,166032.42499999999],[1415336400,166032.42499999999],[1415422800,166032.42499999999],[1415509200,166032.42499999999],[1415595600,166032.42499999999],[1415682000,166032.42499999999],[1415768400,166032.42499999999],[1415854800,166032.42499999999],[1415941200,166032.42499999999],[1416027600,166032.42499999999],[1416114000,166032.42499999999],[1416200400,166032.42499999999],[1416286800,166032.42499999999],[1416373200,166032.42499999999],[1416459600,166032.42499999999],[1416546000,166032.42499999999],[1416632400,166032.42499999999],[1416718800,166032.42499999999],[1416805200,166032.42499999999],[1416891600,166032.42499999999],[1416978000,166032.42499999999],[1417064400,166032.42499999999],[1417150800,166032.42499999999],[1417237200,166032.42499999999],[1417323600,166032.42499999999],[1417410000,166032.42499999999],[1417496400,166032.42499999999],[1417582800,166032.42499999999],[1417669200,166032.42499999999],[1417755600,166032.42499999999],[1417842000,166032.42499999999],[1417928400,166032.42499999999],[1418014800,166032.42499999999],[1418101200,166032.42499999999],[1418187600,166032.42499999999],[1418274000,166032.42499999999],[1418360400,166032.42499999999],[1418446800,166032.42499999999],[1418533200,166032.42499999999],[1418619600,166032.42499999999],[1418706000,166032.42499999999],[1418792400,166032.42499999999],[1418878800,166032.42499999999],[1418965200,166032.42499999999],[1419051600,166032.42499999999],[1419138000,166032.42499999999],[1419224400,166032.42499999999],[1419310800,166032.42499999999],[1419397200,166032.42499999999],[1419483600,166032.42499999999],[1419570000,166032.42499999999],[1419656400,166032.42499999999],[1419742800,166032.42499999999],[1419829200,166032.42499999999],[1419915600,166032.42499999999],[1420002000,166032.42499999999],[1420088400,166032.42499999999],[1420174800,166032.42499999999],[1420261200,166032.42499999999],[1420347600,166032.42499999999],[1420434000,166032.42499999999],[1420520400,166032.42499999999],[1420606800,166032.42499999999],[1420693200,166032.42499999999],[1420779600,166032.42499999999],[1420866000,166032.42499999999],[1420952400,166032.42499999999],[1421038800,166032.42499999999],[1421125200,166032.42499999999],[1421211600,166032.42499999999],[1421298000,166032.42499999999],[1421384400,166032.42499999999],[1421470800,166032.42499999999],[1421557200,166032.42499999999],[1421643600,166032.42499999999],[1421730000,166032.42499999999],[1421816400,166032.42499999999],[1421902800,166032.42499999999],[1421989200,166032.42499999999],[1422075600,166032.42499999999],[1422162000,166032.42499999999],[1422248400,166032.42499999999],[1422334800,166032.42499999999],[1422421200,166032.42499999999],[1422507600,166032.42499999999],[1422594000,166032.42499999999],[1422680400,166032.42499999999],[1422766800,166032.42499999999],[1422853200,166032.42499999999],[1422939600,166032.42499999999],[1423026000,166032.42499999999],[1423112400,166032.42499999999],[1423198800,166032.42499999999],[1423285200,166032.42499999999],[1423371600,166032.42499999999],[1423458000,166032.42499999999],[1423544400,166032.42499999999],[1423630800,166032.42499999999],[1423717200,166032.42499999999],[1423803600,166032.42499999999],[1423890000,166032.42499999999],[1423976400,166032.42499999999],[1424062800,166032.42499999999],[1424149200,166032.42499999999],[1424235600,166032.42499999999],[1424322000,166032.42499999999],[1424408400,166032.42499999999],[1424494800,166032.42499999999],[1424581200,166032.42499999999],[1424667600,166032.42499999999],[1424754000,166032.42499999999],[1424840400,166032.42499999999],[1424926800,166032.42499999999],[1425013200,166032.42499999999],[1425099600,166032.42499999999],[1425186000,166032.42499999999],[1425272400,166032.42499999999],[1425358800,166032.42499999999],[1425445200,166032.42499999999],[1425531600,166032.42499999999],[1425618000,166032.42499999999],[1425704400,166032.42499999999],[1425790800,166032.42499999999],[1425873600,166032.42499999999],[1425960000,166032.42499999999],[1426046400,166032.42499999999],[1426132800,166032.42499999999],[1426219200,166032.42499999999],[1426305600,166032.42499999999],[1426392000,166032.42499999999],[1426478400,166032.42499999999],[1426564800,166032.42499999999],[1426651200,166032.42499999999],[1426737600,166032.42499999999],[1426824000,166032.42499999999],[1426910400,166032.42499999999],[1426996800,166032.42499999999],[1427083200,166032.42499999999],[1427169600,166032.42499999999],[1427256000,166032.42499999999],[1427342400,166032.42499999999],[1427428800,166032.42499999999],[1427515200,166032.42499999999],[1427601600,166032.42499999999],[1427688000,166032.42499999999],[1427774400,166032.42499999999],[1427860800,166032.42499999999],[1427947200,166032.42499999999],[1428033600,166032.42499999999],[1428120000,166032.42499999999],[1428206400,166032.42499999999],[1428292800,166032.42499999999],[1428379200,166032.42499999999],[1428465600,166032.42499999999],[1428552000,166032.42499999999],[1428638400,166032.42499999999],[1428724800,166032.42499999999],[1428811200,166032.42499999999],[1428897600,166032.42499999999],[1428984000,166032.42499999999],[1429070400,166032.42499999999],[1429156800,166032.42499999999],[1429243200,166032.42499999999],[1429329600,166032.42499999999],[1429416000,166032.42499999999],[1429502400,166032.42499999999],[1429588800,166032.42499999999],[1429675200,166032.42499999999],[1429761600,166032.42499999999],[1429848000,166032.42499999999],[1429934400,166032.42499999999],[1430020800,166032.42499999999],[1430107200,166032.42499999999],[1430193600,166032.42499999999],[1430280000,166032.42499999999],[1430366400,166032.42499999999],[1430452800,166032.42499999999],[1430539200,166032.42499999999],[1430625600,166032.42499999999],[1430712000,166032.42499999999],[1430798400,166032.42499999999],[1430884800,166032.42499999999],[1430971200,166032.42499999999],[1431057600,166032.42499999999],[1431144000,166032.42499999999],[1431230400,166032.42499999999],[1431316800,166032.42499999999],[1431403200,166032.42499999999],[1431489600,166032.42499999999],[1431576000,166032.42499999999],[1431662400,166032.42499999999],[1431748800,166032.42499999999],[1431835200,166032.42499999999],[1431921600,166032.42499999999],[1432008000,166032.42499999999],[1432094400,166032.42499999999],[1432180800,166032.42499999999],[1432267200,166032.42499999999],[1432353600,166032.42499999999],[1432440000,166032.42499999999],[1432526400,166032.42499999999],[1432612800,166032.42499999999],[1432699200,166032.42499999999],[1432785600,166032.42499999999],[1432872000,166032.42499999999],[1432958400,166032.42499999999],[1433044800,166032.42499999999],[1433131200,166032.42499999999],[1433217600,166032.42499999999],[1433304000,166032.42499999999],[1433390400,166032.42499999999],[1433476800,166032.42499999999],[1433563200,166032.42499999999],[1433649600,166032.42499999999],[1433736000,166032.42499999999],[1433822400,166032.42499999999],[1433908800,166032.42499999999],[1433995200,166032.42499999999],[1434081600,166032.42499999999],[1434168000,166032.42499999999],[1434254400,166032.42499999999],[1434340800,166032.42499999999],[1434427200,166032.42499999999],[1434513600,166032.42499999999],[1434600000,166032.42499999999],[1434686400,166032.42499999999],[1434772800,166032.42499999999],[1434859200,166032.42499999999],[1434945600,166032.42499999999],[1435032000,166032.42499999999],[1435118400,166032.42499999999],[1435204800,166032.42499999999],[1435291200,166032.42499999999],[1435377600,166032.42499999999],[1435464000,166032.42499999999],[1435550400,166032.42499999999],[1435636800,166032.42499999999],[1435723200,166032.42499999999],[1435809600,166032.42499999999],[1435896000,196723.79269999999],[1435982400,196723.79269999999],[1436068800,196723.79269999999],[1436155200,196723.79269999999],[1436241600,196723.79269999999],[1436328000,196723.79269999999],[1436414400,196723.79269999999],[1436500800,196723.79269999999],[1436587200,196723.79269999999],[1436673600,196723.79269999999],[1436760000,196723.79269999999],[1436846400,196723.79269999999],[1436932800,196723.79269999999],[1437019200,196723.79269999999],[1437105600,196723.79269999999],[1437192000,196723.79269999999],[1437278400,196723.79269999999],[1437364800,196723.79269999999],[1437451200,196723.79269999999],[1437537600,196723.79269999999],[1437624000,196723.79269999999],[1437710400,196723.79269999999],[1437796800,196723.79269999999],[1437883200,196723.79269999999],[1437969600,196723.79269999999],[1438056000,196723.79269999999],[1438142400,196723.79269999999],[1438228800,196723.79269999999],[1438315200,196723.79269999999],[1438401600,196723.79269999999],[1438488000,196723.79269999999],[1438574400,196723.79269999999],[1438660800,196723.79269999999],[1438747200,196723.79269999999],[1438833600,196723.79269999999],[1438920000,196723.79269999999],[1439006400,196723.79269999999],[1439092800,196723.79269999999],[1439179200,196723.79269999999],[1439265600,196723.79269999999],[1439352000,196723.79269999999],[1439438400,196723.79269999999],[1439524800,196723.79269999999],[1439611200,196723.79269999999],[1439697600,196723.79269999999],[1439784000,196723.79269999999],[1439870400,196723.79269999999],[1439956800,196723.79269999999],[1440043200,196723.79269999999],[1440129600,196723.79269999999],[1440216000,196723.79269999999],[1440302400,196723.79269999999],[1440388800,196723.79269999999],[1440475200,196723.79269999999],[1440561600,196723.79269999999],[1440648000,196723.79269999999],[1440734400,196723.79269999999],[1440820800,196723.79269999999],[1440907200,196723.79269999999],[1440993600,196723.79269999999],[1441080000,196723.79269999999],[1441166400,196723.79269999999],[1441252800,196723.79269999999],[1441339200,196723.79269999999],[1441425600,196723.79269999999],[1441512000,196723.79269999999],[1441598400,196723.79269999999],[1441684800,196723.79269999999],[1441771200,196723.79269999999],[1441857600,196723.79269999999],[1441944000,196723.79269999999],[1442030400,196723.79269999999],[1442116800,196723.79269999999],[1442203200,196723.79269999999],[1442289600,196723.79269999999],[1442376000,196723.79269999999],[1442462400,196723.79269999999],[1442548800,196723.79269999999],[1442635200,196723.79269999999],[1442721600,196723.79269999999],[1442808000,196723.79269999999],[1442894400,196723.79269999999],[1442980800,196723.79269999999],[1443067200,196723.79269999999],[1443153600,196723.79269999999],[1443240000,196723.79269999999],[1443326400,196723.79269999999],[1443412800,196723.79269999999],[1443499200,196723.79269999999],[1443585600,196723.79269999999],[1443672000,196723.79269999999],[1443758400,196723.79269999999],[1443844800,196723.79269999999],[1443931200,196723.79269999999],[1444017600,196723.79269999999],[1444104000,196723.79269999999],[1444190400,196723.79269999999],[1444276800,196723.79269999999],[1444363200,196723.79269999999],[1444449600,196723.79269999999],[1444536000,196723.79269999999],[1444622400,196723.79269999999],[1444708800,196723.79269999999],[1444795200,196723.79269999999],[1444881600,196723.79269999999],[1444968000,196723.79269999999],[1445054400,196723.79269999999],[1445140800,196723.79269999999],[1445227200,196723.79269999999],[1445313600,196723.79269999999],[1445400000,196723.79269999999],[1445486400,196723.79269999999],[1445572800,196723.79269999999],[1445659200,196723.79269999999],[1445745600,196723.79269999999],[1445832000,196723.79269999999],[1445918400,196723.79269999999],[1446004800,196723.79269999999],[1446091200,196723.79269999999],[1446177600,196723.79269999999],[1446264000,196723.79269999999],[1446350400,196723.79269999999],[1446440400,196723.79269999999],[1446526800,196723.79269999999],[1446613200,196723.79269999999],[1446699600,196723.79269999999],[1446786000,196723.79269999999],[1446872400,196723.79269999999],[1446958800,196723.79269999999],[1447045200,196723.79269999999],[1447131600,196723.79269999999],[1447218000,196723.79269999999],[1447304400,196723.79269999999],[1447390800,196723.79269999999],[1447477200,196723.79269999999],[1447563600,196723.79269999999],[1447650000,196723.79269999999],[1447736400,196723.79269999999],[1447822800,196723.79269999999],[1447909200,196723.79269999999],[1447995600,196723.79269999999],[1448082000,196723.79269999999],[1448168400,196723.79269999999],[1448254800,196723.79269999999],[1448341200,196723.79269999999],[1448427600,196723.79269999999],[1448514000,196723.79269999999],[1448600400,196723.79269999999],[1448686800,196723.79269999999],[1448773200,196723.79269999999],[1448859600,196723.79269999999],[1448946000,196723.79269999999],[1449032400,196723.79269999999],[1449118800,196723.79269999999],[1449205200,196723.79269999999],[1449291600,196723.79269999999],[1449378000,196723.79269999999],[1449464400,196723.79269999999],[1449550800,196723.79269999999],[1449637200,196723.79269999999],[1449723600,196723.79269999999],[1449810000,196723.79269999999],[1449896400,196723.79269999999],[1449982800,196723.79269999999],[1450069200,196723.79269999999],[1450155600,196723.79269999999],[1450242000,196723.79269999999],[1450328400,196723.79269999999],[1450414800,196723.79269999999],[1450501200,196723.79269999999],[1450587600,196723.79269999999],[1450674000,196723.79269999999],[1450760400,196723.79269999999],[1450846800,196723.79269999999],[1450933200,196723.79269999999],[1451019600,196723.79269999999],[1451106000,196723.79269999999],[1451192400,196723.79269999999],[1451278800,196723.79269999999],[1451365200,196723.79269999999],[1451451600,196723.79269999999],[1451538000,196723.79269999999],[1451624400,196723.79269999999],[1451710800,196723.79269999999],[1451797200,196723.79269999999],[1451883600,196723.79269999999],[1451970000,196723.79269999999],[1452056400,196723.79269999999],[1452142800,196723.79269999999],[1452229200,196723.79269999999],[1452315600,196723.79269999999],[1452402000,196723.79269999999],[1452488400,196723.79269999999],[1452574800,196723.79269999999],[1452661200,196723.79269999999],[1452747600,196723.79269999999],[1452834000,196723.79269999999],[1452920400,196723.79269999999],[1453006800,196723.79269999999],[1453093200,196723.79269999999],[1453179600,196723.79269999999],[1453266000,196723.79269999999],[1453352400,196723.79269999999],[1453438800,196723.79269999999],[1453525200,196723.79269999999],[1453611600,196723.79269999999],[1453698000,196723.79269999999],[1453784400,196723.79269999999],[1453870800,196723.79269999999],[1453957200,196723.79269999999],[1454043600,196723.79269999999],[1454130000,196723.79269999999],[1454216400,196723.79269999999],[1454302800,196723.79269999999],[1454389200,196723.79269999999],[1454475600,196723.79269999999],[1454562000,196723.79269999999],[1454648400,196723.79269999999],[1454734800,196723.79269999999],[1454821200,196723.79269999999],[1454907600,196723.79269999999],[1454994000,196723.79269999999],[1455080400,196723.79269999999],[1455166800,196723.79269999999],[1455253200,196723.79269999999],[1455339600,196723.79269999999],[1455426000,196723.79269999999],[1455512400,196723.79269999999],[1455598800,196723.79269999999],[1455685200,196723.79269999999],[1455771600,196723.79269999999],[1455858000,196723.79269999999],[1455944400,196723.79269999999],[1456030800,196723.79269999999],[1456117200,196723.79269999999],[1456203600,196723.79269999999],[1456290000,196723.79269999999],[1456376400,196723.79269999999],[1456462800,196723.79269999999],[1456549200,196723.79269999999],[1456635600,196723.79269999999],[1456722000,196723.79269999999],[1456808400,196723.79269999999],[1456894800,196723.79269999999],[1456981200,196723.79269999999],[1457067600,196723.79269999999],[1457154000,196723.79269999999],[1457240400,196723.79269999999],[1457326800,196723.79269999999],[1457413200,196723.79269999999],[1457499600,196723.79269999999],[1457586000,196723.79269999999],[1457672400,196723.79269999999],[1457758800,196723.79269999999],[1457845200,196723.79269999999],[1457928000,196723.79269999999],[1458014400,196723.79269999999],[1458100800,196723.79269999999],[1458187200,196723.79269999999],[1458273600,196723.79269999999],[1458360000,196723.79269999999],[1458446400,196723.79269999999],[1458532800,196723.79269999999],[1458619200,196723.79269999999],[1458705600,196723.79269999999],[1458792000,196723.79269999999],[1458878400,196723.79269999999],[1458964800,196723.79269999999],[1459051200,196723.79269999999],[1459137600,196723.79269999999],[1459224000,196723.79269999999],[1459310400,196723.79269999999],[1459396800,196723.79269999999],[1459483200,196723.79269999999],[1459569600,196723.79269999999],[1459656000,196723.79269999999],[1459742400,196723.79269999999],[1459828800,196723.79269999999],[1459915200,196723.79269999999],[1460001600,196723.79269999999],[1460088000,196723.79269999999],[1460174400,196723.79269999999],[1460260800,196723.79269999999],[1460347200,196723.79269999999],[1460433600,196723.79269999999],[1460520000,196723.79269999999],[1460606400,196723.79269999999],[1460692800,196723.79269999999],[1460779200,196723.79269999999],[1460865600,196723.79269999999],[1460952000,196723.79269999999],[1461038400,196723.79269999999],[1461124800,196723.79269999999],[1461211200,196723.79269999999],[1461297600,196723.79269999999],[1461384000,196723.79269999999],[1461470400,196723.79269999999],[1461556800,196723.79269999999],[1461643200,196723.79269999999],[1461729600,196723.79269999999],[1461816000,196723.79269999999],[1461902400,196723.79269999999],[1461988800,196723.79269999999],[1462075200,196723.79269999999],[1462161600,196723.79269999999],[1462248000,196723.79269999999],[1462334400,196723.79269999999],[1462420800,196723.79269999999],[1462507200,196723.79269999999],[1462593600,196723.79269999999],[1462680000,196723.79269999999],[1462766400,196723.79269999999],[1462852800,196723.79269999999],[1462939200,196723.79269999999],[1463025600,196723.79269999999],[1463112000,196723.79269999999],[1463198400,196723.79269999999],[1463284800,196723.79269999999],[1463371200,196723.79269999999],[1463457600,196723.79269999999],[1463544000,196723.79269999999],[1463630400,196723.79269999999],[1463716800,196723.79269999999],[1463803200,196723.79269999999],[1463889600,196723.79269999999],[1463976000,196723.79269999999],[1464062400,196723.79269999999],[1464148800,196723.79269999999],[1464235200,196723.79269999999],[1464321600,196723.79269999999],[1464408000,196723.79269999999],[1464494400,196723.79269999999],[1464580800,196723.79269999999],[1464667200,196723.79269999999],[1464753600,196723.79269999999],[1464840000,196723.79269999999],[1464926400,196723.79269999999],[1465012800,196723.79269999999],[1465099200,196723.79269999999],[1465185600,196723.79269999999],[1465272000,196723.79269999999],[1465358400,196723.79269999999],[1465444800,196723.79269999999],[1465531200,196723.79269999999],[1465617600,196723.79269999999],[1465704000,196723.79269999999],[1465790400,196723.79269999999],[1465876800,196723.79269999999],[1465963200,196723.79269999999],[1466049600,196723.79269999999],[1466136000,196723.79269999999],[1466222400,196723.79269999999],[1466308800,196723.79269999999],[1466395200,196723.79269999999],[1466481600,196723.79269999999],[1466568000,196723.79269999999],[1466654400,196723.79269999999],[1466740800,196723.79269999999],[1466827200,196723.79269999999],[1466913600,196723.79269999999],[1467000000,196723.79269999999],[1467086400,196723.79269999999],[1467172800,196723.79269999999],[1467259200,196723.79269999999],[1467345600,196723.79269999999],[1467432000,196723.79269999999],[1467518400,196723.79269999999],[1467604800,196723.79269999999],[1467691200,196723.79269999999],[1467777600,1525486.335]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1463688.4097],[1625371200,1463688.4097],[1625457600,1463688.4097],[1625544000,1463688.4097],[1625630400,1463688.4097],[1625716800,1463688.4097],[1625803200,1463688.4097],[1625889600,1463688.4097],[1625976000,1463688.4097],[1626062400,1463688.4097],[1626148800,1463688.4097],[1626235200,1463688.4097],[1626321600,1463688.4097],[1626408000,1463688.4097],[1626494400,1463688.4097],[1626580800,1463688.4097],[1626667200,1463688.4097],[1626753600,1463688.4097],[1626840000,1463688.4097],[1626926400,1463688.4097],[1627012800,1463688.4097],[1627099200,1463688.4097],[1627185600,1463688.4097],[1627272000,1463688.4097],[1627358400,1463688.4097],[1627444800,1463688.4097],[1627531200,1463688.4097],[1627617600,1463688.4097],[1627704000,1463688.4097],[1627790400,1463688.4097],[1627876800,1463688.4097],[1627963200,1463688.4097],[1628049600,1463688.4097],[1628136000,1463688.4097],[1628222400,1463688.4097],[1628308800,1463688.4097],[1628395200,1463688.4097],[1628481600,1463688.4097],[1628568000,1463688.4097],[1628654400,1463688.4097],[1628740800,1463688.4097],[1628827200,1463688.4097],[1628913600,1463688.4097],[1629000000,1463688.4097],[1629086400,1463688.4097],[1629172800,1463688.4097],[1629259200,1463688.4097],[1629345600,1463688.4097],[1629432000,1463688.4097],[1629518400,1463688.4097],[1629604800,1463688.4097],[1629691200,1463688.4097],[1629777600,1463688.4097],[1629864000,1463688.4097],[1629950400,1463688.4097],[1630036800,1463688.4097],[1630123200,1463688.4097],[1630209600,1463688.4097],[1630296000,1463688.4097],[1630382400,1463688.4097],[1630468800,1463688.4097],[1630555200,1463688.4097],[1630641600,1463688.4097],[1630728000,1463688.4097],[1630814400,1463688.4097],[1630900800,1463688.4097],[1630987200,1463688.4097],[1631073600,1463688.4097],[1631160000,1463688.4097],[1631246400,1463688.4097],[1631332800,1463688.4097],[1631419200,1463688.4097],[1631505600,1463688.4097],[1631592000,1463688.4097],[1631678400,1463688.4097],[1631764800,1463688.4097],[1631851200,1463688.4097],[1631937600,1463688.4097],[1632024000,1463688.4097],[1632110400,1463688.4097],[1632196800,1463688.4097],[1632283200,1463688.4097],[1632369600,1463688.4097],[1632456000,1463688.4097],[1632542400,1463688.4097],[1632628800,1463688.4097],[1632715200,1463688.4097],[1632801600,1463688.4097],[1632888000,1463688.4097],[1632974400,1463688.4097],[1633060800,1463688.4097],[1633147200,1463688.4097],[1633233600,1463688.4097],[1633320000,1463688.4097],[1633406400,1463688.4097],[1633492800,1463688.4097],[1633579200,1463688.4097],[1633665600,1463688.4097],[1633752000,1463688.4097],[1633838400,1463688.4097],[1633924800,1463688.4097],[1634011200,1463688.4097],[1634097600,1463688.4097],[1634184000,1463688.4097],[1634270400,1463688.4097],[1634356800,1463688.4097],[1634443200,1463688.4097],[1634529600,1463688.4097],[1634616000,1463688.4097],[1634702400,1463688.4097],[1634788800,1463688.4097],[1634875200,1463688.4097],[1634961600,1463688.4097],[1635048000,1463688.4097],[1635134400,1463688.4097],[1635220800,1463688.4097],[1635307200,1463688.4097],[1635393600,1463688.4097],[1635480000,1463688.4097],[1635566400,1463688.4097],[1635652800,1463688.4097],[1635739200,1463688.4097],[1635825600,1463688.4097],[1635912000,1463688.4097],[1635998400,1463688.4097],[1636084800,1463688.4097],[1636171200,1463688.4097],[1636257600,1463688.4097],[1636347600,1463688.4097],[1636434000,1463688.4097],[1636520400,1463688.4097],[1636606800,1463688.4097],[1636693200,1463688.4097],[1636779600,1463688.4097],[1636866000,1463688.4097],[1636952400,1463688.4097],[1637038800,1463688.4097],[1637125200,1463688.4097],[1637211600,1463688.4097],[1637298000,1463688.4097],[1637384400,1463688.4097],[1637470800,1463688.4097],[1637557200,1463688.4097],[1637643600,1463688.4097],[1637730000,1463688.4097],[1637816400,1463688.4097],[1637902800,1463688.4097],[1637989200,1463688.4097],[1638075600,1463688.4097],[1638162000,1463688.4097],[1638248400,1463688.4097],[1638334800,1463688.4097],[1638421200,1463688.4097],[1638507600,1463688.4097],[1638594000,1463688.4097],[1638680400,1463688.4097],[1638766800,1463688.4097],[1638853200,1463688.4097],[1638939600,1463688.4097],[1639026000,1463688.4097],[1639112400,1463688.4097],[1639198800,1463688.4097],[1639285200,1463688.4097],[1639371600,1463688.4097],[1639458000,1463688.4097],[1639544400,1463688.4097],[1639630800,1463688.4097],[1639717200,1463688.4097],[1639803600,1463688.4097],[1639890000,1463688.4097],[1639976400,1463688.4097],[1640062800,1463688.4097],[1640149200,1463688.4097],[1640235600,1463688.4097],[1640322000,1463688.4097],[1640408400,1463688.4097],[1640494800,1463688.4097],[1640581200,1463688.4097],[1640667600,1463688.4097],[1640754000,1463688.4097],[1640840400,1463688.4097],[1640926800,1463688.4097],[1641013200,1463688.4097],[1641099600,1463688.4097],[1641186000,1463688.4097],[1641272400,1463688.4097],[1641358800,1463688.4097],[1641445200,1463688.4097],[1641531600,1463688.4097],[1641618000,1463688.4097],[1641704400,1463688.4097],[1641790800,1463688.4097],[1641877200,1463688.4097],[1641963600,1463688.4097],[1642050000,1463688.4097],[1642136400,1463688.4097],[1642222800,1463688.4097],[1642309200,1463688.4097],[1642395600,1463688.4097],[1642482000,1463688.4097],[1642568400,1463688.4097],[1642654800,1463688.4097],[1642741200,1463688.4097],[1642827600,1463688.4097],[1642914000,1463688.4097],[1643000400,1463688.4097],[1643086800,1463688.4097],[1643173200,1463688.4097],[1643259600,1463688.4097],[1643346000,1463688.4097],[1643432400,1463688.4097],[1643518800,1463688.4097],[1643605200,1463688.4097],[1643691600,1463688.4097],[1643778000,1463688.4097],[1643864400,1463688.4097],[1643950800,1463688.4097],[1644037200,1463688.4097],[1644123600,1463688.4097],[1644210000,1463688.4097],[1644296400,1463688.4097],[1644382800,1463688.4097],[1644469200,1463688.4097],[1644555600,1463688.4097],[1644642000,1463688.4097],[1644728400,1463688.4097],[1644814800,1463688.4097],[1644901200,1463688.4097],[1644987600,1463688.4097],[1645074000,1463688.4097],[1645160400,1463688.4097],[1645246800,1463688.4097],[1645333200,1463688.4097],[1645419600,1463688.4097],[1645506000,1463688.4097],[1645592400,1463688.4097],[1645678800,1463688.4097],[1645765200,1463688.4097],[1645851600,1463688.4097],[1645938000,1463688.4097],[1646024400,1463688.4097],[1646110800,1463688.4097],[1646197200,1463688.4097],[1646283600,1463688.4097],[1646370000,1463688.4097],[1646456400,1463688.4097],[1646542800,1463688.4097],[1646629200,1463688.4097],[1646715600,1463688.4097],[1646802000,1463688.4097],[1646888400,1463688.4097],[1646974800,1463688.4097],[1647061200,1463688.4097],[1647147600,1463688.4097],[1647230400,1463688.4097],[1647316800,1463688.4097],[1647403200,1463688.4097],[1647489600,1463688.4097],[1647576000,1463688.4097],[1647662400,1463688.4097],[1647748800,1463688.4097],[1647835200,1463688.4097],[1647921600,1463688.4097],[1648008000,1463688.4097],[1648094400,1463688.4097],[1648180800,1463688.4097],[1648267200,1463688.4097],[1648353600,1463688.4097],[1648440000,1463688.4097],[1648526400,1463688.4097],[1648612800,1463688.4097],[1648699200,1463688.4097],[1648785600,1463688.4097],[1648872000,1463688.4097],[1648958400,1463688.4097],[1649044800,1463688.4097],[1649131200,1463688.4097],[1649217600,1463688.4097],[1649304000,1463688.4097],[1649390400,1463688.4097],[1649476800,1463688.4097],[1649563200,1463688.4097],[1649649600,1463688.4097],[1649736000,1463688.4097],[1649822400,1463688.4097],[1649908800,1463688.4097],[1649995200,1463688.4097],[1650081600,1463688.4097],[1650168000,1463688.4097],[1650254400,1463688.4097],[1650340800,1463688.4097],[1650427200,1463688.4097],[1650513600,1463688.4097],[1650600000,1463688.4097],[1650686400,1463688.4097],[1650772800,1463688.4097],[1650859200,1463688.4097],[1650945600,1463688.4097],[1651032000,1463688.4097],[1651118400,1463688.4097],[1651204800,1463688.4097],[1651291200,1463688.4097],[1651377600,1463688.4097],[1651464000,1463688.4097],[1651550400,1463688.4097],[1651636800,1463688.4097],[1651723200,1463688.4097],[1651809600,1463688.4097],[1651896000,1463688.4097],[1651982400,1463688.4097],[1652068800,1463688.4097],[1652155200,1463688.4097],[1652241600,1463688.4097],[1652328000,1463688.4097],[1652414400,1463688.4097],[1652500800,1463688.4097],[1652587200,1463688.4097],[1652673600,1463688.4097],[1652760000,1463688.4097],[1652846400,1463688.4097],[1652932800,1463688.4097],[1653019200,1463688.4097],[1653105600,1463688.4097],[1653192000,1463688.4097],[1653278400,1463688.4097],[1653364800,1463688.4097],[1653451200,1463688.4097],[1653537600,1463688.4097],[1653624000,1463688.4097],[1653710400,1463688.4097],[1653796800,1463688.4097],[1653883200,1463688.4097],[1653969600,1463688.4097],[1654056000,1463688.4097],[1654142400,1463688.4097],[1654228800,1463688.4097],[1654315200,1463688.4097],[1654401600,1463688.4097],[1654488000,1463688.4097],[1654574400,1463688.4097],[1654660800,1463688.4097],[1654747200,1463688.4097],[1654833600,1463688.4097],[1654920000,1463688.4097],[1655006400,1463688.4097],[1655092800,1463688.4097],[1655179200,1463688.4097],[1655265600,1463688.4097],[1655352000,1463688.4097],[1655438400,1463688.4097],[1655524800,1463688.4097],[1655611200,1463688.4097],[1655697600,1463688.4097],[1655784000,1463688.4097],[1655870400,1463688.4097],[1655956800,1463688.4097],[1656043200,1463688.4097],[1656129600,1463688.4097],[1656216000,1463688.4097],[1656302400,1463688.4097],[1656388800,1463688.4097],[1656475200,1463688.4097],[1656561600,1463688.4097],[1656648000,1463688.4097],[1656734400,1463688.4097],[1656820800,1463688.4097],[1656907200,1463688.4097],[1656993600,1463688.4097],[1657080000,1916233.4029000001],[1657166400,1916233.4029000001],[1657252800,1916233.4029000001],[1657339200,1916233.4029000001],[1657425600,1916233.4029000001],[1657512000,1916233.4029000001],[1657598400,1916233.4029000001],[1657684800,1916233.4029000001],[1657771200,1916233.4029000001],[1657857600,1916233.4029000001],[1657944000,1916233.4029000001],[1658030400,1916233.4029000001],[1658116800,1916233.4029000001],[1658203200,1916233.4029000001],[1658289600,1916233.4029000001],[1658376000,1916233.4029000001],[1658462400,1916233.4029000001],[1658548800,1916233.4029000001],[1658635200,1916233.4029000001],[1658721600,1916233.4029000001],[1658808000,1916233.4029000001],[1658894400,1916233.4029000001],[1658980800,1916233.4029000001],[1659067200,1916233.4029000001],[1659153600,1916233.4029000001],[1659240000,1916233.4029000001],[1659326400,1916233.4029000001],[1659412800,1916233.4029000001],[1659499200,1916233.4029000001],[1659585600,1916233.4029000001],[1659672000,1916233.4029000001],[1659758400,1916233.4029000001],[1659844800,1916233.4029000001],[1659931200,1916233.4029000001],[1660017600,1916233.4029000001],[1660104000,1916233.4029000001],[1660190400,1916233.4029000001],[1660276800,1916233.4029000001],[1660363200,1916233.4029000001],[1660449600,1916233.4029000001],[1660536000,1916233.4029000001],[1660622400,1916233.4029000001],[1660708800,1916233.4029000001],[1660795200,1916233.4029000001],[1660881600,1916233.4029000001],[1660968000,1916233.4029000001],[1661054400,1916233.4029000001],[1661140800,1916233.4029000001],[1661227200,1916233.4029000001],[1661313600,1916233.4029000001],[1661400000,1916233.4029000001],[1661486400,1916233.4029000001],[1661572800,1916233.4029000001],[1661659200,1916233.4029000001],[1661745600,1916233.4029000001],[1661832000,1916233.4029000001],[1661918400,1916233.4029000001],[1662004800,1916233.4029000001],[1662091200,1916233.4029000001],[1662177600,1916233.4029000001],[1662264000,1916233.4029000001],[1662350400,1916233.4029000001],[1662436800,1916233.4029000001],[1662523200,1916233.4029000001],[1662609600,1916233.4029000001],[1662696000,1916233.4029000001],[1662782400,1916233.4029000001],[1662868800,1916233.4029000001],[1662955200,1916233.4029000001],[1663041600,1916233.4029000001],[1663128000,1916233.4029000001],[1663214400,1916233.4029000001],[1663300800,1916233.4029000001],[1663387200,1916233.4029000001],[1663473600,1916233.4029000001],[1663560000,1916233.4029000001],[1663646400,1916233.4029000001],[1663732800,1916233.4029000001],[1663819200,1916233.4029000001],[1663905600,1916233.4029000001],[1663992000,1916233.4029000001],[1664078400,1916233.4029000001],[1664164800,1916233.4029000001],[1664251200,1916233.4029000001],[1664337600,1916233.4029000001],[1664424000,1916233.4029000001],[1664510400,1916233.4029000001],[1664596800,1916233.4029000001],[1664683200,1916233.4029000001],[1664769600,1916233.4029000001],[1664856000,1916233.4029000001],[1664942400,1916233.4029000001],[1665028800,1916233.4029000001],[1665115200,1916233.4029000001],[1665201600,1916233.4029000001],[1665288000,1916233.4029000001],[1665374400,1916233.4029000001],[1665460800,1916233.4029000001],[1665547200,1916233.4029000001],[1665633600,1916233.4029000001],[1665720000,1916233.4029000001],[1665806400,1916233.4029000001],[1665892800,1916233.4029000001],[1665979200,1916233.4029000001],[1666065600,1916233.4029000001],[1666152000,1916233.4029000001],[1666238400,1916233.4029000001],[1666324800,1916233.4029000001],[1666411200,1916233.4029000001],[1666497600,1916233.4029000001],[1666584000,1916233.4029000001],[1666670400,1916233.4029000001],[1666756800,1916233.4029000001],[1666843200,1916233.4029000001],[1666929600,1916233.4029000001],[1667016000,1916233.4029000001],[1667102400,1916233.4029000001],[1667188800,1916233.4029000001],[1667275200,1916233.4029000001],[1667361600,1916233.4029000001],[1667448000,1916233.4029000001],[1667534400,1916233.4029000001],[1667620800,1916233.4029000001],[1667707200,1916233.4029000001],[1667797200,1916233.4029000001],[1667883600,1916233.4029000001],[1667970000,1916233.4029000001],[1668056400,1916233.4029000001],[1668142800,1916233.4029000001],[1668229200,1916233.4029000001],[1668315600,1916233.4029000001],[1668402000,1916233.4029000001],[1668488400,1916233.4029000001],[1668574800,1916233.4029000001],[1668661200,1916233.4029000001],[1668747600,1916233.4029000001],[1668834000,1916233.4029000001],[1668920400,1916233.4029000001],[1669006800,1916233.4029000001],[1669093200,1916233.4029000001],[1669179600,1916233.4029000001],[1669266000,1916233.4029000001],[1669352400,1916233.4029000001],[1669438800,1916233.4029000001],[1669525200,1916233.4029000001],[1669611600,1916233.4029000001],[1669698000,1916233.4029000001],[1669784400,1916233.4029000001],[1669870800,1916233.4029000001],[1669957200,1916233.4029000001],[1670043600,1916233.4029000001],[1670130000,1916233.4029000001],[1670216400,1916233.4029000001],[1670302800,1916233.4029000001],[1670389200,1916233.4029000001],[1670475600,1916233.4029000001],[1670562000,1916233.4029000001],[1670648400,1916233.4029000001],[1670734800,1916233.4029000001],[1670821200,1916233.4029000001],[1670907600,1916233.4029000001],[1670994000,1916233.4029000001],[1671080400,1916233.4029000001],[1671166800,1916233.4029000001],[1671253200,1916233.4029000001],[1671339600,1916233.4029000001],[1671426000,1916233.4029000001],[1671512400,1916233.4029000001],[1671598800,1916233.4029000001],[1671685200,1916233.4029000001],[1671771600,1916233.4029000001],[1671858000,1916233.4029000001],[1671944400,1916233.4029000001],[1672030800,1916233.4029000001],[1672117200,1916233.4029000001],[1672203600,1916233.4029000001],[1672290000,1916233.4029000001],[1672376400,1916233.4029000001],[1672462800,1916233.4029000001],[1672549200,1916233.4029000001],[1672635600,1916233.4029000001],[1672722000,1916233.4029000001],[1672808400,1916233.4029000001],[1672894800,1916233.4029000001],[1672981200,1916233.4029000001],[1673067600,1916233.4029000001],[1673154000,1916233.4029000001],[1673240400,1916233.4029000001],[1673326800,1916233.4029000001],[1673413200,1916233.4029000001],[1673499600,1916233.4029000001],[1673586000,1916233.4029000001],[1673672400,1916233.4029000001],[1673758800,1916233.4029000001],[1673845200,1916233.4029000001],[1673931600,1916233.4029000001],[1674018000,1916233.4029000001],[1674104400,1916233.4029000001],[1674190800,1916233.4029000001],[1674277200,1916233.4029000001],[1674363600,1916233.4029000001],[1674450000,1916233.4029000001],[1674536400,1916233.4029000001],[1674622800,1916233.4029000001],[1674709200,1916233.4029000001],[1674795600,1916233.4029000001],[1674882000,1916233.4029000001],[1674968400,1916233.4029000001],[1675054800,1916233.4029000001],[1675141200,1916233.4029000001],[1675227600,1916233.4029000001],[1675314000,1916233.4029000001],[1675400400,1916233.4029000001],[1675486800,1916233.4029000001],[1675573200,1916233.4029000001],[1675659600,1916233.4029000001],[1675746000,1916233.4029000001],[1675832400,1916233.4029000001],[1675918800,1916233.4029000001],[1676005200,1916233.4029000001],[1676091600,1916233.4029000001],[1676178000,1916233.4029000001],[1676264400,1916233.4029000001],[1676350800,1916233.4029000001],[1676437200,1916233.4029000001],[1676523600,1916233.4029000001],[1676610000,1916233.4029000001],[1676696400,1916233.4029000001],[1676782800,1916233.4029000001],[1676869200,1916233.4029000001],[1676955600,1916233.4029000001],[1677042000,1916233.4029000001],[1677128400,1916233.4029000001],[1677214800,1916233.4029000001],[1677301200,1916233.4029000001],[1677387600,1916233.4029000001],[1677474000,1916233.4029000001],[1677560400,1916233.4029000001],[1677646800,1916233.4029000001],[1677733200,1916233.4029000001],[1677819600,1916233.4029000001],[1677906000,1916233.4029000001],[1677992400,1916233.4029000001],[1678078800,1916233.4029000001],[1678165200,1916233.4029000001],[1678251600,1916233.4029000001],[1678338000,1916233.4029000001],[1678424400,1916233.4029000001],[1678510800,1916233.4029000001],[1678597200,1916233.4029000001],[1678680000,1916233.4029000001],[1678766400,1916233.4029000001],[1678852800,1916233.4029000001],[1678939200,1916233.4029000001],[1679025600,1916233.4029000001],[1679112000,1916233.4029000001],[1679198400,1916233.4029000001],[1679284800,1916233.4029000001],[1679371200,1916233.4029000001],[1679457600,1916233.4029000001],[1679544000,1916233.4029000001],[1679630400,1916233.4029000001],[1679716800,1916233.4029000001],[1679803200,1916233.4029000001],[1679889600,1916233.4029000001],[1679976000,1916233.4029000001],[1680062400,1916233.4029000001],[1680148800,1916233.4029000001],[1680235200,1916233.4029000001],[1680321600,1916233.4029000001],[1680408000,1916233.4029000001],[1680494400,1916233.4029000001],[1680580800,1916233.4029000001],[1680667200,1916233.4029000001],[1680753600,1916233.4029000001],[1680840000,1916233.4029000001],[1680926400,1916233.4029000001],[1681012800,1916233.4029000001],[1681099200,1916233.4029000001],[1681185600,1916233.4029000001],[1681272000,1916233.4029000001],[1681358400,1916233.4029000001],[1681444800,1916233.4029000001],[1681531200,1916233.4029000001],[1681617600,1916233.4029000001],[1681704000,1916233.4029000001],[1681790400,1916233.4029000001],[1681876800,1916233.4029000001],[1681963200,1916233.4029000001],[1682049600,1916233.4029000001],[1682136000,1916233.4029000001],[1682222400,1916233.4029000001],[1682308800,1916233.4029000001],[1682395200,1916233.4029000001],[1682481600,1916233.4029000001],[1682568000,1916233.4029000001],[1682654400,1916233.4029000001],[1682740800,1916233.4029000001],[1682827200,1916233.4029000001],[1682913600,1916233.4029000001],[1683000000,1916233.4029000001],[1683086400,1916233.4029000001],[1683172800,1916233.4029000001],[1683259200,1916233.4029000001],[1683345600,1916233.4029000001],[1683432000,1916233.4029000001],[1683518400,1916233.4029000001],[1683604800,1916233.4029000001],[1683691200,1916233.4029000001],[1683777600,1916233.4029000001],[1683864000,1916233.4029000001],[1683950400,1916233.4029000001],[1684036800,1916233.4029000001],[1684123200,1916233.4029000001],[1684209600,1916233.4029000001],[1684296000,1916233.4029000001],[1684382400,1916233.4029000001],[1684468800,1916233.4029000001],[1684555200,1916233.4029000001],[1684641600,1916233.4029000001],[1684728000,1916233.4029000001],[1684814400,1916233.4029000001],[1684900800,1916233.4029000001],[1684987200,1916233.4029000001],[1685073600,1916233.4029000001],[1685160000,1916233.4029000001],[1685246400,1916233.4029000001],[1685332800,1916233.4029000001],[1685419200,1916233.4029000001],[1685505600,1916233.4029000001],[1685592000,1916233.4029000001],[1685678400,1916233.4029000001],[1685764800,1916233.4029000001],[1685851200,1916233.4029000001],[1685937600,1916233.4029000001],[1686024000,1916233.4029000001],[1686110400,1916233.4029000001],[1686196800,1916233.4029000001],[1686283200,1916233.4029000001],[1686369600,1916233.4029000001],[1686456000,1916233.4029000001],[1686542400,1916233.4029000001],[1686628800,1916233.4029000001],[1686715200,1916233.4029000001],[1686801600,1916233.4029000001],[1686888000,1916233.4029000001],[1686974400,1916233.4029000001],[1687060800,1916233.4029000001],[1687147200,1916233.4029000001],[1687233600,1916233.4029000001],[1687320000,1916233.4029000001],[1687406400,1916233.4029000001],[1687492800,1916233.4029000001],[1687579200,1916233.4029000001],[1687665600,1916233.4029000001],[1687752000,1916233.4029000001],[1687838400,1916233.4029000001],[1687924800,1916233.4029000001],[1688011200,1916233.4029000001],[1688097600,1916233.4029000001],[1688184000,1916233.4029000001],[1688270400,1916233.4029000001],[1688356800,1916233.4029000001],[1688443200,1916233.4029000001],[1688529600,1916233.4029000001],[1688616000,1971044.0329]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"$","index":0,"seriesType":7,"values":[[1530590400,307166.34289999999],[1530676800,535386.3358],[1530763200,535386.3358],[1530849600,535386.3358],[1530936000,535386.3358],[1531022400,535386.3358],[1531108800,535386.3358],[1531195200,535386.3358],[1531281600,535386.3358],[1531368000,535386.3358],[1531454400,535386.3358],[1531540800,535386.3358],[1531627200,535386.3358],[1531713600,535386.3358],[1531800000,535386.3358],[1531886400,535386.3358],[1531972800,535386.3358],[1532059200,535386.3358],[1532145600,535386.3358],[1532232000,535386.3358],[1532318400,535386.3358],[1532404800,535386.3358],[1532491200,535386.3358],[1532577600,535386.3358],[1532664000,535386.3358],[1532750400,535386.3358],[1532836800,535386.3358],[1532923200,535386.3358],[1533009600,535386.3358],[1533096000,535386.3358],[1533182400,535386.3358],[1533268800,535386.3358],[1533355200,535386.3358],[1533441600,535386.3358],[1533528000,535386.3358],[1533614400,535386.3358],[1533700800,535386.3358],[1533787200,535386.3358],[1533873600,535386.3358],[1533960000,535386.3358],[1534046400,535386.3358],[1534132800,535386.3358],[1534219200,535386.3358],[1534305600,535386.3358],[1534392000,535386.3358],[1534478400,535386.3358],[1534564800,535386.3358],[1534651200,535386.3358],[1534737600,535386.3358],[1534824000,535386.3358],[1534910400,535386.3358],[1534996800,535386.3358],[1535083200,535386.3358],[1535169600,535386.3358],[1535256000,535386.3358],[1535342400,535386.3358],[1535428800,535386.3358],[1535515200,535386.3358],[1535601600,535386.3358],[1535688000,535386.3358],[1535774400,535386.3358],[1535860800,535386.3358],[1535947200,535386.3358],[1536033600,535386.3358],[1536120000,535386.3358],[1536206400,535386.3358],[1536292800,535386.3358],[1536379200,535386.3358],[1536465600,535386.3358],[1536552000,535386.3358],[1536638400,535386.3358],[1536724800,535386.3358],[1536811200,535386.3358],[1536897600,535386.3358],[1536984000,535386.3358],[1537070400,535386.3358],[1537156800,535386.3358],[1537243200,535386.3358],[1537329600,535386.3358],[1537416000,535386.3358],[1537502400,535386.3358],[1537588800,535386.3358],[1537675200,535386.3358],[1537761600,535386.3358],[1537848000,535386.3358],[1537934400,535386.3358],[1538020800,535386.3358],[1538107200,535386.3358],[1538193600,535386.3358],[1538280000,535386.3358],[1538366400,535386.3358],[1538452800,535386.3358],[1538539200,535386.3358],[1538625600,535386.3358],[1538712000,535386.3358],[1538798400,535386.3358],[1538884800,535386.3358],[1538971200,535386.3358],[1539057600,535386.3358],[1539144000,535386.3358],[1539230400,535386.3358],[1539316800,535386.3358],[1539403200,535386.3358],[1539489600,535386.3358],[1539576000,535386.3358],[1539662400,535386.3358],[1539748800,535386.3358],[1539835200,535386.3358],[1539921600,535386.3358],[1540008000,535386.3358],[1540094400,535386.3358],[1540180800,535386.3358],[1540267200,535386.3358],[1540353600,535386.3358],[1540440000,535386.3358],[1540526400,535386.3358],[1540612800,535386.3358],[1540699200,535386.3358],[1540785600,535386.3358],[1540872000,535386.3358],[1540958400,535386.3358],[1541044800,535386.3358],[1541131200,535386.3358],[1541217600,535386.3358],[1541304000,535386.3358],[1541394000,535386.3358],[1541480400,535386.3358],[1541566800,535386.3358],[1541653200,535386.3358],[1541739600,535386.3358],[1541826000,535386.3358],[1541912400,535386.3358],[1541998800,535386.3358],[1542085200,535386.3358],[1542171600,535386.3358],[1542258000,535386.3358],[1542344400,535386.3358],[1542430800,535386.3358],[1542517200,535386.3358],[1542603600,535386.3358],[1542690000,535386.3358],[1542776400,535386.3358],[1542862800,535386.3358],[1542949200,535386.3358],[1543035600,535386.3358],[1543122000,535386.3358],[1543208400,535386.3358],[1543294800,535386.3358],[1543381200,535386.3358],[1543467600,535386.3358],[1543554000,535386.3358],[1543640400,535386.3358],[1543726800,535386.3358],[1543813200,535386.3358],[1543899600,535386.3358],[1543986000,535386.3358],[1544072400,535386.3358],[1544158800,535386.3358],[1544245200,535386.3358],[1544331600,535386.3358],[1544418000,535386.3358],[1544504400,535386.3358],[1544590800,535386.3358],[1544677200,535386.3358],[1544763600,535386.3358],[1544850000,535386.3358],[1544936400,535386.3358],[1545022800,535386.3358],[1545109200,535386.3358],[1545195600,535386.3358],[1545282000,535386.3358],[1545368400,535386.3358],[1545454800,535386.3358],[1545541200,535386.3358],[1545627600,535386.3358],[1545714000,535386.3358],[1545800400,535386.3358],[1545886800,535386.3358],[1545973200,535386.3358],[1546059600,535386.3358],[1546146000,535386.3358],[1546232400,535386.3358],[1546318800,535386.3358],[1546405200,535386.3358],[1546491600,535386.3358],[1546578000,535386.3358],[1546664400,535386.3358],[1546750800,535386.3358],[1546837200,535386.3358],[1546923600,535386.3358],[1547010000,535386.3358],[1547096400,535386.3358],[1547182800,535386.3358],[1547269200,535386.3358],[1547355600,535386.3358],[1547442000,535386.3358],[1547528400,535386.3358],[1547614800,535386.3358],[1547701200,535386.3358],[1547787600,535386.3358],[1547874000,535386.3358],[1547960400,535386.3358],[1548046800,535386.3358],[1548133200,535386.3358],[1548219600,535386.3358],[1548306000,535386.3358],[1548392400,535386.3358],[1548478800,535386.3358],[1548565200,535386.3358],[1548651600,535386.3358],[1548738000,535386.3358],[1548824400,535386.3358],[1548910800,535386.3358],[1548997200,535386.3358],[1549083600,535386.3358],[1549170000,535386.3358],[1549256400,535386.3358],[1549342800,535386.3358],[1549429200,535386.3358],[1549515600,535386.3358],[1549602000,535386.3358],[1549688400,535386.3358],[1549774800,535386.3358],[1549861200,535386.3358],[1549947600,535386.3358],[1550034000,535386.3358],[1550120400,535386.3358],[1550206800,535386.3358],[1550293200,535386.3358],[1550379600,535386.3358],[1550466000,535386.3358],[1550552400,535386.3358],[1550638800,535386.3358],[1550725200,535386.3358],[1550811600,535386.3358],[1550898000,535386.3358],[1550984400,535386.3358],[1551070800,535386.3358],[1551157200,535386.3358],[1551243600,535386.3358],[1551330000,535386.3358],[1551416400,535386.3358],[1551502800,535386.3358],[1551589200,535386.3358],[1551675600,535386.3358],[1551762000,535386.3358],[1551848400,535386.3358],[1551934800,535386.3358],[1552021200,535386.3358],[1552107600,535386.3358],[1552194000,535386.3358],[1552276800,535386.3358],[1552363200,535386.3358],[1552449600,535386.3358],[1552536000,535386.3358],[1552622400,535386.3358],[1552708800,535386.3358],[1552795200,535386.3358],[1552881600,535386.3358],[1552968000,535386.3358],[1553054400,535386.3358],[1553140800,535386.3358],[1553227200,535386.3358],[1553313600,535386.3358],[1553400000,535386.3358],[1553486400,535386.3358],[1553572800,535386.3358],[1553659200,535386.3358],[1553745600,535386.3358],[1553832000,535386.3358],[1553918400,535386.3358],[1554004800,535386.3358],[1554091200,535386.3358],[1554177600,535386.3358],[1554264000,535386.3358],[1554350400,535386.3358],[1554436800,535386.3358],[1554523200,535386.3358],[1554609600,535386.3358],[1554696000,535386.3358],[1554782400,535386.3358],[1554868800,535386.3358],[1554955200,535386.3358],[1555041600,535386.3358],[1555128000,535386.3358],[1555214400,535386.3358],[1555300800,535386.3358],[1555387200,535386.3358],[1555473600,535386.3358],[1555560000,535386.3358],[1555646400,535386.3358],[1555732800,535386.3358],[1555819200,535386.3358],[1555905600,535386.3358],[1555992000,535386.3358],[1556078400,535386.3358],[1556164800,535386.3358],[1556251200,535386.3358],[1556337600,535386.3358],[1556424000,535386.3358],[1556510400,535386.3358],[1556596800,535386.3358],[1556683200,535386.3358],[1556769600,535386.3358],[1556856000,535386.3358],[1556942400,535386.3358],[1557028800,535386.3358],[1557115200,535386.3358],[1557201600,535386.3358],[1557288000,535386.3358],[1557374400,535386.3358],[1557460800,535386.3358],[1557547200,535386.3358],[1557633600,535386.3358],[1557720000,535386.3358],[1557806400,535386.3358],[1557892800,535386.3358],[1557979200,535386.3358],[1558065600,535386.3358],[1558152000,535386.3358],[1558238400,535386.3358],[1558324800,535386.3358],[1558411200,535386.3358],[1558497600,535386.3358],[1558584000,535386.3358],[1558670400,535386.3358],[1558756800,535386.3358],[1558843200,535386.3358],[1558929600,535386.3358],[1559016000,535386.3358],[1559102400,535386.3358],[1559188800,535386.3358],[1559275200,535386.3358],[1559361600,535386.3358],[1559448000,535386.3358],[1559534400,535386.3358],[1559620800,535386.3358],[1559707200,535386.3358],[1559793600,535386.3358],[1559880000,535386.3358],[1559966400,535386.3358],[1560052800,535386.3358],[1560139200,535386.3358],[1560225600,535386.3358],[1560312000,535386.3358],[1560398400,535386.3358],[1560484800,535386.3358],[1560571200,535386.3358],[1560657600,535386.3358],[1560744000,535386.3358],[1560830400,535386.3358],[1560916800,535386.3358],[1561003200,535386.3358],[1561089600,535386.3358],[1561176000,535386.3358],[1561262400,535386.3358],[1561348800,535386.3358],[1561435200,535386.3358],[1561521600,535386.3358],[1561608000,535386.3358],[1561694400,535386.3358],[1561780800,535386.3358],[1561867200,535386.3358],[1561953600,535386.3358],[1562040000,535386.3358],[1562126400,565747.90079999994],[1562212800,565747.90079999994],[1562299200,565747.90079999994],[1562385600,565747.90079999994],[1562472000,565747.90079999994],[1562558400,565747.90079999994],[1562644800,565747.90079999994],[1562731200,565747.90079999994],[1562817600,565747.90079999994],[1562904000,565747.90079999994],[1562990400,565747.90079999994],[1563076800,565747.90079999994],[1563163200,565747.90079999994],[1563249600,565747.90079999994],[1563336000,565747.90079999994],[1563422400,565747.90079999994],[1563508800,565747.90079999994],[1563595200,565747.90079999994],[1563681600,565747.90079999994],[1563768000,565747.90079999994],[1563854400,565747.90079999994],[1563940800,565747.90079999994],[1564027200,565747.90079999994],[1564113600,565747.90079999994],[1564200000,565747.90079999994],[1564286400,565747.90079999994],[1564372800,565747.90079999994],[1564459200,565747.90079999994],[1564545600,565747.90079999994],[1564632000,565747.90079999994],[1564718400,565747.90079999994],[1564804800,565747.90079999994],[1564891200,565747.90079999994],[1564977600,565747.90079999994],[1565064000,565747.90079999994],[1565150400,565747.90079999994],[1565236800,565747.90079999994],[1565323200,565747.90079999994],[1565409600,565747.90079999994],[1565496000,565747.90079999994],[1565582400,565747.90079999994],[1565668800,565747.90079999994],[1565755200,565747.90079999994],[1565841600,565747.90079999994],[1565928000,565747.90079999994],[1566014400,565747.90079999994],[1566100800,565747.90079999994],[1566187200,565747.90079999994],[1566273600,565747.90079999994],[1566360000,565747.90079999994],[1566446400,565747.90079999994],[1566532800,565747.90079999994],[1566619200,565747.90079999994],[1566705600,565747.90079999994],[1566792000,565747.90079999994],[1566878400,565747.90079999994],[1566964800,565747.90079999994],[1567051200,565747.90079999994],[1567137600,565747.90079999994],[1567224000,565747.90079999994],[1567310400,565747.90079999994],[1567396800,565747.90079999994],[1567483200,565747.90079999994],[1567569600,565747.90079999994],[1567656000,565747.90079999994],[1567742400,565747.90079999994],[1567828800,565747.90079999994],[1567915200,565747.90079999994],[1568001600,565747.90079999994],[1568088000,565747.90079999994],[1568174400,565747.90079999994],[1568260800,565747.90079999994],[1568347200,565747.90079999994],[1568433600,565747.90079999994],[1568520000,565747.90079999994],[1568606400,565747.90079999994],[1568692800,565747.90079999994],[1568779200,565747.90079999994],[1568865600,565747.90079999994],[1568952000,565747.90079999994],[1569038400,565747.90079999994],[1569124800,565747.90079999994],[1569211200,565747.90079999994],[1569297600,565747.90079999994],[1569384000,565747.90079999994],[1569470400,565747.90079999994],[1569556800,565747.90079999994],[1569643200,565747.90079999994],[1569729600,565747.90079999994],[1569816000,565747.90079999994],[1569902400,565747.90079999994],[1569988800,565747.90079999994],[1570075200,565747.90079999994],[1570161600,565747.90079999994],[1570248000,565747.90079999994],[1570334400,565747.90079999994],[1570420800,565747.90079999994],[1570507200,565747.90079999994],[1570593600,565747.90079999994],[1570680000,565747.90079999994],[1570766400,565747.90079999994],[1570852800,565747.90079999994],[1570939200,565747.90079999994],[1571025600,565747.90079999994],[1571112000,565747.90079999994],[1571198400,565747.90079999994],[1571284800,565747.90079999994],[1571371200,565747.90079999994],[1571457600,565747.90079999994],[1571544000,565747.90079999994],[1571630400,565747.90079999994],[1571716800,565747.90079999994],[1571803200,565747.90079999994],[1571889600,565747.90079999994],[1571976000,565747.90079999994],[1572062400,565747.90079999994],[1572148800,565747.90079999994],[1572235200,565747.90079999994],[1572321600,565747.90079999994],[1572408000,565747.90079999994],[1572494400,565747.90079999994],[1572580800,565747.90079999994],[1572667200,565747.90079999994],[1572753600,565747.90079999994],[1572843600,565747.90079999994],[1572930000,565747.90079999994],[1573016400,565747.90079999994],[1573102800,565747.90079999994],[1573189200,565747.90079999994],[1573275600,565747.90079999994],[1573362000,565747.90079999994],[1573448400,565747.90079999994],[1573534800,565747.90079999994],[1573621200,565747.90079999994],[1573707600,565747.90079999994],[1573794000,565747.90079999994],[1573880400,565747.90079999994],[1573966800,565747.90079999994],[1574053200,565747.90079999994],[1574139600,565747.90079999994],[1574226000,565747.90079999994],[1574312400,565747.90079999994],[1574398800,565747.90079999994],[1574485200,565747.90079999994],[1574571600,565747.90079999994],[1574658000,565747.90079999994],[1574744400,565747.90079999994],[1574830800,565747.90079999994],[1574917200,565747.90079999994],[1575003600,565747.90079999994],[1575090000,565747.90079999994],[1575176400,565747.90079999994],[1575262800,565747.90079999994],[1575349200,565747.90079999994],[1575435600,565747.90079999994],[1575522000,565747.90079999994],[1575608400,565747.90079999994],[1575694800,565747.90079999994],[1575781200,565747.90079999994],[1575867600,565747.90079999994],[1575954000,565747.90079999994],[1576040400,565747.90079999994],[1576126800,565747.90079999994],[1576213200,565747.90079999994],[1576299600,565747.90079999994],[1576386000,565747.90079999994],[1576472400,565747.90079999994],[1576558800,565747.90079999994],[1576645200,565747.90079999994],[1576731600,565747.90079999994],[1576818000,565747.90079999994],[1576904400,565747.90079999994],[1576990800,565747.90079999994],[1577077200,565747.90079999994],[1577163600,565747.90079999994],[1577250000,565747.90079999994],[1577336400,565747.90079999994],[1577422800,565747.90079999994],[1577509200,565747.90079999994],[1577595600,565747.90079999994],[1577682000,565747.90079999994],[1577768400,565747.90079999994],[1577854800,565747.90079999994],[1577941200,565747.90079999994],[1578027600,565747.90079999994],[1578114000,565747.90079999994],[1578200400,565747.90079999994],[1578286800,565747.90079999994],[1578373200,565747.90079999994],[1578459600,565747.90079999994],[1578546000,565747.90079999994],[1578632400,565747.90079999994],[1578718800,565747.90079999994],[1578805200,565747.90079999994],[1578891600,565747.90079999994],[1578978000,565747.90079999994],[1579064400,565747.90079999994],[1579150800,565747.90079999994],[1579237200,565747.90079999994],[1579323600,565747.90079999994],[1579410000,565747.90079999994],[1579496400,565747.90079999994],[1579582800,565747.90079999994],[1579669200,565747.90079999994],[1579755600,565747.90079999994],[1579842000,565747.90079999994],[1579928400,565747.90079999994],[1580014800,565747.90079999994],[1580101200,565747.90079999994],[1580187600,565747.90079999994],[1580274000,565747.90079999994],[1580360400,565747.90079999994],[1580446800,565747.90079999994],[1580533200,565747.90079999994],[1580619600,565747.90079999994],[1580706000,565747.90079999994],[1580792400,565747.90079999994],[1580878800,565747.90079999994],[1580965200,565747.90079999994],[1581051600,565747.90079999994],[1581138000,565747.90079999994],[1581224400,565747.90079999994],[1581310800,565747.90079999994],[1581397200,565747.90079999994],[1581483600,565747.90079999994],[1581570000,565747.90079999994],[1581656400,565747.90079999994],[1581742800,565747.90079999994],[1581829200,565747.90079999994],[1581915600,565747.90079999994],[1582002000,565747.90079999994],[1582088400,565747.90079999994],[1582174800,565747.90079999994],[1582261200,565747.90079999994],[1582347600,565747.90079999994],[1582434000,565747.90079999994],[1582520400,565747.90079999994],[1582606800,565747.90079999994],[1582693200,565747.90079999994],[1582779600,565747.90079999994],[1582866000,565747.90079999994],[1582952400,565747.90079999994],[1583038800,565747.90079999994],[1583125200,565747.90079999994],[1583211600,565747.90079999994],[1583298000,565747.90079999994],[1583384400,565747.90079999994],[1583470800,565747.90079999994],[1583557200,565747.90079999994],[1583643600,565747.90079999994],[1583726400,565747.90079999994],[1583812800,565747.90079999994],[1583899200,565747.90079999994],[1583985600,565747.90079999994],[1584072000,565747.90079999994],[1584158400,565747.90079999994],[1584244800,565747.90079999994],[1584331200,565747.90079999994],[1584417600,565747.90079999994],[1584504000,565747.90079999994],[1584590400,565747.90079999994],[1584676800,565747.90079999994],[1584763200,565747.90079999994],[1584849600,565747.90079999994],[1584936000,565747.90079999994],[1585022400,565747.90079999994],[1585108800,565747.90079999994],[1585195200,565747.90079999994],[1585281600,565747.90079999994],[1585368000,565747.90079999994],[1585454400,565747.90079999994],[1585540800,565747.90079999994],[1585627200,565747.90079999994],[1585713600,565747.90079999994],[1585800000,565747.90079999994],[1585886400,565747.90079999994],[1585972800,565747.90079999994],[1586059200,565747.90079999994],[1586145600,565747.90079999994],[1586232000,565747.90079999994],[1586318400,565747.90079999994],[1586404800,565747.90079999994],[1586491200,565747.90079999994],[1586577600,565747.90079999994],[1586664000,565747.90079999994],[1586750400,565747.90079999994],[1586836800,565747.90079999994],[1586923200,565747.90079999994],[1587009600,565747.90079999994],[1587096000,565747.90079999994],[1587182400,565747.90079999994],[1587268800,565747.90079999994],[1587355200,565747.90079999994],[1587441600,565747.90079999994],[1587528000,565747.90079999994],[1587614400,565747.90079999994],[1587700800,565747.90079999994],[1587787200,565747.90079999994],[1587873600,565747.90079999994],[1587960000,565747.90079999994],[1588046400,565747.90079999994],[1588132800,565747.90079999994],[1588219200,565747.90079999994],[1588305600,565747.90079999994],[1588392000,565747.90079999994],[1588478400,565747.90079999994],[1588564800,565747.90079999994],[1588651200,565747.90079999994],[1588737600,565747.90079999994],[1588824000,565747.90079999994],[1588910400,565747.90079999994],[1588996800,565747.90079999994],[1589083200,565747.90079999994],[1589169600,565747.90079999994],[1589256000,565747.90079999994],[1589342400,565747.90079999994],[1589428800,565747.90079999994],[1589515200,565747.90079999994],[1589601600,565747.90079999994],[1589688000,565747.90079999994],[1589774400,565747.90079999994],[1589860800,565747.90079999994],[1589947200,565747.90079999994],[1590033600,565747.90079999994],[1590120000,565747.90079999994],[1590206400,565747.90079999994],[1590292800,565747.90079999994],[1590379200,565747.90079999994],[1590465600,565747.90079999994],[1590552000,565747.90079999994],[1590638400,565747.90079999994],[1590724800,565747.90079999994],[1590811200,565747.90079999994],[1590897600,565747.90079999994],[1590984000,565747.90079999994],[1591070400,565747.90079999994],[1591156800,565747.90079999994],[1591243200,565747.90079999994],[1591329600,565747.90079999994],[1591416000,565747.90079999994],[1591502400,565747.90079999994],[1591588800,565747.90079999994],[1591675200,565747.90079999994],[1591761600,565747.90079999994],[1591848000,565747.90079999994],[1591934400,565747.90079999994],[1592020800,565747.90079999994],[1592107200,565747.90079999994],[1592193600,565747.90079999994],[1592280000,565747.90079999994],[1592366400,565747.90079999994],[1592452800,565747.90079999994],[1592539200,565747.90079999994],[1592625600,565747.90079999994],[1592712000,565747.90079999994],[1592798400,565747.90079999994],[1592884800,565747.90079999994],[1592971200,565747.90079999994],[1593057600,565747.90079999994],[1593144000,565747.90079999994],[1593230400,565747.90079999994],[1593316800,565747.90079999994],[1593403200,565747.90079999994],[1593489600,565747.90079999994],[1593576000,565747.90079999994],[1593662400,565747.90079999994],[1593748800,723702.37890000001],[1593835200,723702.37890000001],[1593921600,723702.37890000001],[1594008000,723702.37890000001]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"$","index":0,"seriesType":7,"values":[[1404446400,157723.258],[1404532800,157723.258],[1404619200,157723.258],[1404705600,157723.258],[1404792000,157723.258],[1404878400,157723.258],[1404964800,157723.258],[1405051200,157723.258],[1405137600,157723.258],[1405224000,157723.258],[1405310400,157723.258],[1405396800,157723.258],[1405483200,157723.258],[1405569600,157723.258],[1405656000,157723.258],[1405742400,157723.258],[1405828800,157723.258],[1405915200,157723.258],[1406001600,157723.258],[1406088000,157723.258],[1406174400,157723.258],[1406260800,157723.258],[1406347200,157723.258],[1406433600,157723.258],[1406520000,157723.258],[1406606400,157723.258],[1406692800,157723.258],[1406779200,157723.258],[1406865600,157723.258],[1406952000,157723.258],[1407038400,157723.258],[1407124800,157723.258],[1407211200,157723.258],[1407297600,157723.258],[1407384000,157723.258],[1407470400,157723.258],[1407556800,157723.258],[1407643200,157723.258],[1407729600,157723.258],[1407816000,157723.258],[1407902400,157723.258],[1407988800,157723.258],[1408075200,157723.258],[1408161600,157723.258],[1408248000,157723.258],[1408334400,157723.258],[1408420800,157723.258],[1408507200,157723.258],[1408593600,157723.258],[1408680000,157723.258],[1408766400,157723.258],[1408852800,157723.258],[1408939200,157723.258],[1409025600,157723.258],[1409112000,157723.258],[1409198400,157723.258],[1409284800,157723.258],[1409371200,157723.258],[1409457600,157723.258],[1409544000,157723.258],[1409630400,157723.258],[1409716800,157723.258],[1409803200,157723.258],[1409889600,157723.258],[1409976000,157723.258],[1410062400,157723.258],[1410148800,157723.258],[1410235200,157723.258],[1410321600,157723.258],[1410408000,157723.258],[1410494400,157723.258],[1410580800,157723.258],[1410667200,157723.258],[1410753600,157723.258],[1410840000,157723.258],[1410926400,157723.258],[1411012800,157723.258],[1411099200,157723.258],[1411185600,157723.258],[1411272000,157723.258],[1411358400,157723.258],[1411444800,157723.258],[1411531200,157723.258],[1411617600,157723.258],[1411704000,157723.258],[1411790400,157723.258],[1411876800,157723.258],[1411963200,157723.258],[1412049600,157723.258],[1412136000,157723.258],[1412222400,157723.258],[1412308800,157723.258],[1412395200,157723.258],[1412481600,157723.258],[1412568000,157723.258],[1412654400,157723.258],[1412740800,157723.258],[1412827200,157723.258],[1412913600,157723.258],[1413000000,157723.258],[1413086400,157723.258],[1413172800,157723.258],[1413259200,157723.258],[1413345600,157723.258],[1413432000,157723.258],[1413518400,157723.258],[1413604800,157723.258],[1413691200,157723.258],[1413777600,157723.258],[1413864000,157723.258],[1413950400,157723.258],[1414036800,157723.258],[1414123200,157723.258],[1414209600,157723.258],[1414296000,157723.258],[1414382400,157723.258],[1414468800,157723.258],[1414555200,157723.258],[1414641600,157723.258],[1414728000,157723.258],[1414814400,157723.258],[1414900800,157723.258],[1414990800,157723.258],[1415077200,157723.258],[1415163600,157723.258],[1415250000,157723.258],[1415336400,157723.258],[1415422800,157723.258],[1415509200,157723.258],[1415595600,157723.258],[1415682000,157723.258],[1415768400,157723.258],[1415854800,157723.258],[1415941200,157723.258],[1416027600,157723.258],[1416114000,157723.258],[1416200400,157723.258],[1416286800,157723.258],[1416373200,157723.258],[1416459600,157723.258],[1416546000,157723.258],[1416632400,157723.258],[1416718800,157723.258],[1416805200,157723.258],[1416891600,157723.258],[1416978000,157723.258],[1417064400,157723.258],[1417150800,157723.258],[1417237200,157723.258],[1417323600,157723.258],[1417410000,157723.258],[1417496400,157723.258],[1417582800,157723.258],[1417669200,157723.258],[1417755600,157723.258],[1417842000,157723.258],[1417928400,157723.258],[1418014800,157723.258],[1418101200,157723.258],[1418187600,157723.258],[1418274000,157723.258],[1418360400,157723.258],[1418446800,157723.258],[1418533200,157723.258],[1418619600,157723.258],[1418706000,157723.258],[1418792400,157723.258],[1418878800,157723.258],[1418965200,157723.258],[1419051600,157723.258],[1419138000,157723.258],[1419224400,157723.258],[1419310800,157723.258],[1419397200,157723.258],[1419483600,157723.258],[1419570000,157723.258],[1419656400,157723.258],[1419742800,157723.258],[1419829200,157723.258],[1419915600,157723.258],[1420002000,157723.258],[1420088400,157723.258],[1420174800,157723.258],[1420261200,157723.258],[1420347600,157723.258],[1420434000,157723.258],[1420520400,157723.258],[1420606800,157723.258],[1420693200,157723.258],[1420779600,157723.258],[1420866000,157723.258],[1420952400,157723.258],[1421038800,157723.258],[1421125200,157723.258],[1421211600,157723.258],[1421298000,157723.258],[1421384400,157723.258],[1421470800,157723.258],[1421557200,157723.258],[1421643600,157723.258],[1421730000,157723.258],[1421816400,157723.258],[1421902800,157723.258],[1421989200,157723.258],[1422075600,157723.258],[1422162000,157723.258],[1422248400,157723.258],[1422334800,157723.258],[1422421200,157723.258],[1422507600,157723.258],[1422594000,157723.258],[1422680400,157723.258],[1422766800,157723.258],[1422853200,157723.258],[1422939600,157723.258],[1423026000,157723.258],[1423112400,157723.258],[1423198800,157723.258],[1423285200,157723.258],[1423371600,157723.258],[1423458000,157723.258],[1423544400,157723.258],[1423630800,157723.258],[1423717200,157723.258],[1423803600,157723.258],[1423890000,157723.258],[1423976400,157723.258],[1424062800,157723.258],[1424149200,157723.258],[1424235600,157723.258],[1424322000,157723.258],[1424408400,157723.258],[1424494800,157723.258],[1424581200,157723.258],[1424667600,157723.258],[1424754000,157723.258],[1424840400,157723.258],[1424926800,157723.258],[1425013200,157723.258],[1425099600,157723.258],[1425186000,157723.258],[1425272400,157723.258],[1425358800,157723.258],[1425445200,157723.258],[1425531600,157723.258],[1425618000,157723.258],[1425704400,157723.258],[1425790800,157723.258],[1425873600,157723.258],[1425960000,157723.258],[1426046400,157723.258],[1426132800,157723.258],[1426219200,157723.258],[1426305600,157723.258],[1426392000,157723.258],[1426478400,157723.258],[1426564800,157723.258],[1426651200,157723.258],[1426737600,157723.258],[1426824000,157723.258],[1426910400,157723.258],[1426996800,157723.258],[1427083200,157723.258],[1427169600,157723.258],[1427256000,157723.258],[1427342400,157723.258],[1427428800,157723.258],[1427515200,157723.258],[1427601600,157723.258],[1427688000,157723.258],[1427774400,157723.258],[1427860800,157723.258],[1427947200,157723.258],[1428033600,157723.258],[1428120000,157723.258],[1428206400,157723.258],[1428292800,157723.258],[1428379200,157723.258],[1428465600,157723.258],[1428552000,157723.258],[1428638400,157723.258],[1428724800,157723.258],[1428811200,157723.258],[1428897600,157723.258],[1428984000,157723.258],[1429070400,157723.258],[1429156800,157723.258],[1429243200,157723.258],[1429329600,157723.258],[1429416000,157723.258],[1429502400,157723.258],[1429588800,157723.258],[1429675200,157723.258],[1429761600,157723.258],[1429848000,157723.258],[1429934400,157723.258],[1430020800,157723.258],[1430107200,157723.258],[1430193600,157723.258],[1430280000,157723.258],[1430366400,157723.258],[1430452800,157723.258],[1430539200,157723.258],[1430625600,157723.258],[1430712000,157723.258],[1430798400,157723.258],[1430884800,157723.258],[1430971200,157723.258],[1431057600,157723.258],[1431144000,157723.258],[1431230400,157723.258],[1431316800,157723.258],[1431403200,157723.258],[1431489600,157723.258],[1431576000,157723.258],[1431662400,157723.258],[1431748800,157723.258],[1431835200,157723.258],[1431921600,157723.258],[1432008000,157723.258],[1432094400,157723.258],[1432180800,157723.258],[1432267200,157723.258],[1432353600,157723.258],[1432440000,157723.258],[1432526400,157723.258],[1432612800,157723.258],[1432699200,157723.258],[1432785600,157723.258],[1432872000,157723.258],[1432958400,157723.258],[1433044800,157723.258],[1433131200,157723.258],[1433217600,157723.258],[1433304000,157723.258],[1433390400,157723.258],[1433476800,157723.258],[1433563200,157723.258],[1433649600,157723.258],[1433736000,157723.258],[1433822400,157723.258],[1433908800,157723.258],[1433995200,157723.258],[1434081600,157723.258],[1434168000,157723.258],[1434254400,157723.258],[1434340800,157723.258],[1434427200,157723.258],[1434513600,157723.258],[1434600000,157723.258],[1434686400,157723.258],[1434772800,157723.258],[1434859200,157723.258],[1434945600,157723.258],[1435032000,157723.258],[1435118400,157723.258],[1435204800,157723.258],[1435291200,157723.258],[1435377600,157723.258],[1435464000,157723.258],[1435550400,157723.258],[1435636800,157723.258],[1435723200,157723.258],[1435896000,379224.75799999997],[1435982400,379224.75799999997],[1436068800,379224.75799999997],[1436155200,379224.75799999997],[1562040000,379224.75799999997],[1562126400,521726.91800000001],[1562212800,521726.91800000001],[1562299200,521726.91800000001],[1562385600,521726.91800000001],[1562472000,521726.91800000001],[1562558400,521726.91800000001],[1562644800,521726.91800000001],[1562731200,521726.91800000001],[1562817600,521726.91800000001],[1562904000,521726.91800000001],[1562990400,521726.91800000001],[1563076800,521726.91800000001],[1563163200,521726.91800000001],[1563249600,521726.91800000001],[1563336000,521726.91800000001],[1563422400,521726.91800000001],[1563508800,521726.91800000001],[1563595200,521726.91800000001],[1563681600,521726.91800000001],[1563768000,521726.91800000001],[1563854400,521726.91800000001],[1563940800,521726.91800000001],[1564027200,521726.91800000001],[1564113600,521726.91800000001],[1564200000,521726.91800000001],[1564286400,521726.91800000001],[1564372800,521726.91800000001],[1564459200,521726.91800000001],[1564545600,521726.91800000001],[1564632000,521726.91800000001],[1564718400,521726.91800000001],[1564804800,521726.91800000001],[1564891200,521726.91800000001],[1564977600,521726.91800000001],[1565064000,521726.91800000001],[1565150400,521726.91800000001],[1565236800,521726.91800000001],[1565323200,521726.91800000001],[1565409600,521726.91800000001],[1565496000,521726.91800000001],[1565582400,521726.91800000001],[1565668800,521726.91800000001],[1565755200,521726.91800000001],[1565841600,521726.91800000001],[1565928000,521726.91800000001],[1566014400,521726.91800000001],[1566100800,521726.91800000001],[1566187200,521726.91800000001],[1566273600,521726.91800000001],[1566360000,521726.91800000001],[1566446400,521726.91800000001],[1566532800,521726.91800000001],[1566619200,521726.91800000001],[1566705600,521726.91800000001],[1566792000,521726.91800000001],[1566878400,521726.91800000001],[1566964800,521726.91800000001],[1567051200,521726.91800000001],[1567137600,521726.91800000001],[1567224000,521726.91800000001],[1567310400,521726.91800000001],[1567396800,521726.91800000001],[1567483200,521726.91800000001],[1567569600,521726.91800000001],[1567656000,521726.91800000001],[1567742400,521726.91800000001],[1567828800,521726.91800000001],[1567915200,521726.91800000001],[1568001600,521726.91800000001],[1568088000,521726.91800000001],[1568174400,521726.91800000001],[1568260800,521726.91800000001],[1568347200,521726.91800000001],[1568433600,521726.91800000001],[1568520000,521726.91800000001],[1568606400,521726.91800000001],[1568692800,521726.91800000001],[1568779200,521726.91800000001],[1568865600,521726.91800000001],[1568952000,521726.91800000001],[1569038400,521726.91800000001],[1569124800,521726.91800000001],[1569211200,521726.91800000001],[1569297600,521726.91800000001],[1569384000,521726.91800000001],[1569470400,521726.91800000001],[1569556800,521726.91800000001],[1569643200,521726.91800000001],[1569729600,521726.91800000001],[1569816000,521726.91800000001],[1569902400,521726.91800000001],[1569988800,521726.91800000001],[1570075200,521726.91800000001],[1570161600,521726.91800000001],[1570248000,521726.91800000001],[1570334400,521726.91800000001],[1570420800,521726.91800000001],[1570507200,521726.91800000001],[1570593600,521726.91800000001],[1570680000,521726.91800000001],[1570766400,521726.91800000001],[1570852800,521726.91800000001],[1570939200,521726.91800000001],[1571025600,521726.91800000001],[1571112000,521726.91800000001],[1571198400,521726.91800000001],[1571284800,521726.91800000001],[1571371200,521726.91800000001],[1571457600,521726.91800000001],[1571544000,521726.91800000001],[1571630400,521726.91800000001],[1571716800,521726.91800000001],[1571803200,521726.91800000001],[1571889600,521726.91800000001],[1571976000,521726.91800000001],[1572062400,521726.91800000001],[1572148800,521726.91800000001],[1572235200,521726.91800000001],[1572321600,521726.91800000001],[1572408000,521726.91800000001],[1572494400,521726.91800000001],[1572580800,521726.91800000001],[1572667200,521726.91800000001],[1572753600,521726.91800000001],[1572843600,521726.91800000001],[1572930000,521726.91800000001],[1573016400,521726.91800000001],[1573102800,521726.91800000001],[1573189200,521726.91800000001],[1573275600,521726.91800000001],[1573362000,521726.91800000001],[1573448400,521726.91800000001],[1573534800,521726.91800000001],[1573621200,521726.91800000001],[1573707600,521726.91800000001],[1573794000,521726.91800000001],[1573880400,521726.91800000001],[1573966800,521726.91800000001],[1574053200,521726.91800000001],[1574139600,521726.91800000001],[1574226000,521726.91800000001],[1574312400,521726.91800000001],[1574398800,521726.91800000001],[1574485200,521726.91800000001],[1574571600,521726.91800000001],[1574658000,521726.91800000001],[1574744400,521726.91800000001],[1574830800,521726.91800000001],[1574917200,521726.91800000001],[1575003600,521726.91800000001],[1575090000,521726.91800000001],[1575176400,521726.91800000001],[1575262800,521726.91800000001],[1575349200,521726.91800000001],[1575435600,521726.91800000001],[1575522000,521726.91800000001],[1575608400,521726.91800000001],[1575694800,521726.91800000001],[1575781200,521726.91800000001],[1575867600,521726.91800000001],[1575954000,521726.91800000001],[1576040400,521726.91800000001],[1576126800,521726.91800000001],[1576213200,521726.91800000001],[1576299600,521726.91800000001],[1576386000,521726.91800000001],[1576472400,521726.91800000001],[1576558800,521726.91800000001],[1576645200,521726.91800000001],[1576731600,521726.91800000001],[1576818000,521726.91800000001],[1576904400,521726.91800000001],[1576990800,521726.91800000001],[1577077200,521726.91800000001],[1577163600,521726.91800000001],[1577250000,521726.91800000001],[1577336400,521726.91800000001],[1577422800,521726.91800000001],[1577509200,521726.91800000001],[1577595600,521726.91800000001],[1577682000,521726.91800000001],[1577768400,521726.91800000001],[1577854800,521726.91800000001],[1577941200,521726.91800000001],[1578027600,521726.91800000001],[1578114000,521726.91800000001],[1578200400,521726.91800000001],[1578286800,521726.91800000001],[1578373200,521726.91800000001],[1578459600,521726.91800000001],[1578546000,521726.91800000001],[1578632400,521726.91800000001],[1578718800,521726.91800000001],[1578805200,521726.91800000001],[1578891600,521726.91800000001],[1578978000,521726.91800000001],[1579064400,521726.91800000001],[1579150800,521726.91800000001],[1579237200,521726.91800000001],[1579323600,521726.91800000001],[1579410000,521726.91800000001],[1579496400,521726.91800000001],[1579582800,521726.91800000001],[1579669200,521726.91800000001],[1579755600,521726.91800000001],[1579842000,521726.91800000001],[1579928400,521726.91800000001],[1580014800,521726.91800000001],[1580101200,521726.91800000001],[1580187600,521726.91800000001],[1580274000,521726.91800000001],[1580360400,521726.91800000001],[1580446800,521726.91800000001],[1580533200,521726.91800000001],[1580619600,521726.91800000001],[1580706000,521726.91800000001],[1580792400,521726.91800000001],[1580878800,521726.91800000001],[1580965200,521726.91800000001],[1581051600,521726.91800000001],[1581138000,521726.91800000001],[1581224400,521726.91800000001],[1581310800,521726.91800000001],[1581397200,521726.91800000001],[1581483600,521726.91800000001],[1581570000,521726.91800000001],[1581656400,521726.91800000001],[1581742800,521726.91800000001],[1581829200,521726.91800000001],[1581915600,521726.91800000001],[1582002000,521726.91800000001],[1582088400,521726.91800000001],[1582174800,521726.91800000001],[1582261200,521726.91800000001],[1582347600,521726.91800000001],[1582434000,521726.91800000001],[1582520400,521726.91800000001],[1582606800,521726.91800000001],[1582693200,521726.91800000001],[1582779600,521726.91800000001],[1582866000,521726.91800000001],[1582952400,521726.91800000001],[1583038800,521726.91800000001],[1583125200,521726.91800000001],[1583211600,521726.91800000001],[1583298000,521726.91800000001],[1583384400,521726.91800000001],[1583470800,521726.91800000001],[1583557200,521726.91800000001],[1583643600,521726.91800000001],[1583726400,521726.91800000001],[1583812800,521726.91800000001],[1583899200,521726.91800000001],[1583985600,521726.91800000001],[1584072000,521726.91800000001],[1584158400,521726.91800000001],[1584244800,521726.91800000001],[1584331200,521726.91800000001],[1584417600,521726.91800000001],[1584504000,521726.91800000001],[1584590400,521726.91800000001],[1584676800,521726.91800000001],[1584763200,521726.91800000001],[1584849600,521726.91800000001],[1584936000,521726.91800000001],[1585022400,521726.91800000001],[1585108800,521726.91800000001],[1585195200,521726.91800000001],[1585281600,521726.91800000001],[1585368000,521726.91800000001],[1585454400,521726.91800000001],[1585540800,521726.91800000001],[1585627200,521726.91800000001],[1585713600,521726.91800000001],[1585800000,521726.91800000001],[1585886400,521726.91800000001],[1585972800,521726.91800000001],[1586059200,521726.91800000001],[1586145600,521726.91800000001],[1586232000,521726.91800000001],[1586318400,521726.91800000001],[1586404800,521726.91800000001],[1586491200,521726.91800000001],[1586577600,521726.91800000001],[1586664000,521726.91800000001],[1586750400,521726.91800000001],[1586836800,521726.91800000001],[1586923200,521726.91800000001],[1587009600,521726.91800000001],[1587096000,521726.91800000001],[1587182400,521726.91800000001],[1587268800,521726.91800000001],[1587355200,521726.91800000001],[1587441600,521726.91800000001],[1587528000,521726.91800000001],[1587614400,521726.91800000001],[1587700800,521726.91800000001],[1587787200,521726.91800000001],[1587873600,521726.91800000001],[1587960000,521726.91800000001],[1588046400,521726.91800000001],[1588132800,521726.91800000001],[1588219200,521726.91800000001],[1588305600,521726.91800000001],[1588392000,521726.91800000001],[1588478400,521726.91800000001],[1588564800,521726.91800000001],[1588651200,521726.91800000001],[1588737600,521726.91800000001],[1588824000,521726.91800000001],[1588910400,521726.91800000001],[1588996800,521726.91800000001],[1589083200,521726.91800000001],[1589169600,521726.91800000001],[1589256000,521726.91800000001],[1589342400,521726.91800000001],[1589428800,521726.91800000001],[1589515200,521726.91800000001],[1589601600,521726.91800000001],[1589688000,521726.91800000001],[1589774400,521726.91800000001],[1589860800,521726.91800000001],[1589947200,521726.91800000001],[1590033600,521726.91800000001],[1590120000,521726.91800000001],[1590206400,521726.91800000001],[1590292800,521726.91800000001],[1590379200,521726.91800000001],[1590465600,521726.91800000001],[1590552000,521726.91800000001],[1590638400,521726.91800000001],[1590724800,521726.91800000001],[1590811200,521726.91800000001],[1590897600,521726.91800000001],[1590984000,521726.91800000001],[1591070400,521726.91800000001],[1591156800,521726.91800000001],[1591243200,521726.91800000001],[1591329600,521726.91800000001],[1591416000,521726.91800000001],[1591502400,521726.91800000001],[1591588800,521726.91800000001],[1591675200,521726.91800000001],[1591761600,521726.91800000001],[1591848000,521726.91800000001],[1591934400,521726.91800000001],[1592020800,521726.91800000001],[1592107200,521726.91800000001],[1592193600,521726.91800000001],[1592280000,521726.91800000001],[1592366400,521726.91800000001],[1592452800,521726.91800000001],[1592539200,521726.91800000001],[1592625600,521726.91800000001],[1592712000,521726.91800000001],[1592798400,521726.91800000001],[1592884800,521726.91800000001],[1592971200,521726.91800000001],[1593057600,521726.91800000001],[1593144000,521726.91800000001],[1593230400,521726.91800000001],[1593316800,521726.91800000001],[1593403200,521726.91800000001],[1593489600,521726.91800000001],[1593576000,521726.91800000001],[1593662400,521726.91800000001],[1593748800,702299.50800000003],[1593835200,702299.50800000003],[1593921600,702299.50800000003],[1594008000,702299.50800000003]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,1093092.55],[1720152000,1093092.55],[1720238400,1093092.55],[1720324800,1093092.55],[1720411200,1093092.55],[1720497600,1093092.55],[1720584000,1093092.55],[1720670400,1093092.55],[1720756800,1093092.55],[1720843200,1093092.55],[1720929600,1093092.55],[1721016000,1093092.55],[1721102400,1093092.55],[1721188800,1093092.55],[1721275200,1093092.55],[1721361600,1093092.55],[1721448000,1093092.55],[1721534400,1093092.55],[1721620800,1093092.55],[1721707200,1093092.55],[1721793600,1093092.55],[1721880000,1093092.55],[1721966400,1093092.55],[1722052800,1093092.55],[1722139200,1093092.55],[1722225600,1093092.55],[1722312000,1093092.55],[1722398400,1093092.55],[1722484800,1093092.55],[1722571200,1093092.55],[1722657600,1093092.55],[1722744000,1093092.55],[1722830400,1093092.55],[1722916800,1093092.55],[1723003200,1093092.55],[1723089600,1093092.55],[1723176000,1093092.55],[1723262400,1093092.55],[1723348800,1093092.55],[1723435200,1093092.55],[1723521600,1093092.55],[1723608000,1093092.55],[1723694400,1093092.55],[1723780800,1093092.55],[1723867200,1093092.55],[1723953600,1093092.55],[1724040000,1093092.55],[1724126400,1093092.55],[1724212800,1093092.55],[1724299200,1093092.55],[1724385600,1093092.55],[1724472000,1093092.55],[1724558400,1093092.55],[1724644800,1093092.55],[1724731200,1093092.55],[1724817600,1093092.55],[1724904000,1093092.55],[1724990400,1093092.55],[1725076800,1093092.55],[1725163200,1093092.55],[1725249600,1093092.55],[1725336000,1093092.55],[1725422400,1093092.55],[1725508800,1093092.55],[1725595200,1093092.55],[1725681600,1093092.55],[1725768000,1093092.55],[1725854400,1093092.55],[1725940800,1093092.55],[1726027200,1093092.55],[1726113600,1093092.55],[1726200000,1093092.55],[1726286400,1093092.55],[1726372800,1093092.55],[1726459200,1093092.55],[1726545600,1093092.55],[1726632000,1093092.55],[1726718400,1093092.55],[1726804800,1093092.55],[1726891200,1093092.55],[1726977600,1093092.55],[1727064000,1093092.55],[1727150400,1093092.55],[1727236800,1093092.55],[1727323200,1093092.55],[1727409600,1093092.55],[1727496000,1093092.55],[1727582400,1093092.55],[1727668800,1093092.55],[1727755200,1093092.55],[1727841600,1093092.55],[1727928000,1093092.55],[1728014400,1093092.55],[1728100800,1093092.55],[1728187200,1093092.55],[1728273600,1093092.55],[1728360000,1093092.55],[1728446400,1093092.55],[1728532800,1093092.55],[1728619200,1093092.55],[1728705600,1093092.55],[1728792000,1093092.55],[1728878400,1093092.55],[1728964800,1093092.55],[1729051200,1093092.55],[1729137600,1093092.55],[1729224000,1093092.55],[1729310400,1093092.55],[1729396800,1093092.55],[1729483200,1093092.55],[1729569600,1093092.55],[1729656000,1093092.55],[1729742400,1093092.55],[1729828800,1093092.55],[1729915200,1093092.55],[1730001600,1093092.55],[1730088000,1093092.55],[1730174400,1093092.55],[1730260800,1093092.55],[1730347200,1093092.55],[1730433600,1093092.55],[1730520000,1093092.55],[1730606400,1093092.55],[1730696400,1093092.55],[1730782800,1093092.55],[1730869200,1093092.55],[1730955600,1093092.55],[1731042000,1093092.55],[1731128400,1093092.55],[1731214800,1093092.55],[1731301200,1093092.55],[1731387600,1093092.55],[1731474000,1093092.55],[1731560400,1093092.55],[1731646800,1093092.55],[1731733200,1093092.55],[1731819600,1093092.55],[1731906000,1093092.55],[1731992400,1093092.55],[1732078800,1093092.55],[1732165200,1093092.55],[1732251600,1093092.55],[1732338000,1093092.55],[1732424400,1093092.55],[1732510800,1093092.55],[1732597200,1093092.55],[1732683600,1093092.55],[1732770000,1093092.55],[1732856400,1093092.55],[1732942800,1093092.55],[1733029200,1093092.55],[1733115600,1093092.55],[1733202000,1093092.55],[1733288400,1093092.55],[1733374800,1093092.55],[1733461200,1093092.55],[1733547600,1093092.55],[1733634000,1093092.55],[1733720400,1093092.55],[1733806800,1093092.55],[1733893200,1093092.55],[1733979600,1093092.55],[1734066000,1093092.55],[1734152400,1093092.55],[1734238800,1093092.55],[1734325200,1093092.55],[1734411600,1093092.55],[1734498000,1093092.55],[1734584400,1093092.55],[1734670800,1093092.55],[1734757200,1093092.55],[1734843600,1093092.55],[1734930000,1093092.55],[1735016400,1093092.55],[1735102800,1093092.55],[1735189200,1093092.55],[1735275600,1093092.55],[1735362000,1093092.55],[1735448400,1093092.55],[1735534800,1093092.55],[1735621200,1093092.55],[1735707600,1093092.55],[1735794000,1093092.55],[1735880400,1093092.55],[1735966800,1093092.55],[1736053200,1093092.55],[1736139600,1093092.55],[1736226000,1093092.55],[1736312400,1093092.55],[1736398800,1093092.55],[1736485200,1093092.55],[1736571600,1093092.55],[1736658000,1093092.55],[1736744400,1093092.55],[1736830800,1093092.55],[1736917200,1093092.55],[1737003600,1093092.55],[1737090000,1093092.55],[1737176400,1093092.55],[1737262800,1093092.55],[1737349200,1093092.55],[1737435600,1093092.55],[1737522000,1093092.55],[1737608400,1093092.55],[1737694800,1093092.55],[1737781200,1093092.55],[1737867600,1093092.55],[1737954000,1093092.55],[1738040400,1093092.55],[1738126800,1093092.55],[1738213200,1093092.55],[1738299600,1093092.55],[1738386000,1093092.55],[1738472400,1093092.55],[1738558800,1093092.55],[1738645200,1093092.55],[1738731600,1093092.55],[1738818000,1093092.55],[1738904400,1093092.55],[1738990800,1093092.55],[1739077200,1093092.55],[1739163600,1093092.55],[1739250000,1093092.55],[1739336400,1093092.55],[1739422800,1093092.55],[1739509200,1093092.55],[1739595600,1093092.55],[1739682000,1093092.55],[1739768400,1093092.55],[1739854800,1093092.55],[1739941200,1093092.55],[1740027600,1093092.55],[1740114000,1093092.55],[1740200400,1093092.55],[1740286800,1093092.55],[1740373200,1093092.55],[1740459600,1093092.55],[1740546000,1093092.55],[1740632400,1093092.55],[1740718800,1093092.55],[1740805200,1093092.55],[1740891600,1093092.55],[1740978000,1093092.55],[1741064400,1093092.55],[1741150800,1093092.55],[1741237200,1093092.55],[1741323600,1093092.55],[1741410000,1093092.55],[1741496400,1093092.55],[1741579200,1093092.55],[1741665600,1093092.55],[1741752000,1093092.55],[1741838400,1093092.55],[1741924800,1093092.55],[1742011200,1093092.55],[1742097600,1093092.55],[1742184000,1093092.55],[1742270400,1093092.55],[1742356800,1093092.55],[1742443200,1093092.55],[1742529600,1093092.55],[1742616000,1093092.55],[1742702400,1093092.55],[1742788800,1093092.55],[1742875200,1093092.55],[1742961600,1093092.55],[1743048000,1093092.55],[1743134400,1093092.55],[1743220800,1093092.55],[1743307200,1093092.55],[1743393600,1093092.55],[1743480000,1093092.55],[1743566400,1093092.55],[1743652800,1093092.55],[1743739200,1093092.55],[1743825600,1093092.55],[1743912000,1093092.55],[1743998400,1093092.55],[1744084800,1093092.55],[1744171200,1093092.55],[1744257600,1093092.55],[1744344000,1093092.55],[1744430400,1093092.55],[1744516800,1093092.55],[1744603200,1093092.55],[1744689600,1093092.55],[1744776000,1093092.55],[1744862400,1093092.55],[1744948800,1093092.55],[1745035200,1093092.55],[1745121600,1093092.55],[1745208000,1093092.55],[1745294400,1093092.55],[1745380800,1093092.55],[1745467200,1093092.55],[1745553600,1093092.55],[1745640000,1093092.55],[1745726400,1093092.55],[1745812800,1093092.55],[1745899200,1093092.55],[1745985600,1093092.55],[1746072000,1093092.55],[1746158400,1093092.55],[1746244800,1093092.55],[1746331200,1093092.55],[1746417600,1093092.55],[1746504000,1093092.55],[1746590400,1093092.55],[1746676800,1093092.55],[1746763200,1093092.55],[1746849600,1093092.55],[1746936000,1093092.55],[1747022400,1093092.55],[1747108800,1093092.55],[1747195200,1093092.55],[1747281600,1093092.55],[1747368000,1093092.55],[1747454400,1093092.55],[1747540800,1093092.55],[1747627200,1093092.55],[1747713600,1093092.55],[1747800000,1093092.55],[1747886400,1093092.55],[1747972800,1093092.55],[1748059200,1093092.55],[1748145600,1093092.55],[1748232000,1093092.55],[1748318400,1093092.55],[1748404800,1093092.55],[1748491200,1093092.55],[1748577600,1093092.55],[1748664000,1093092.55],[1748750400,1093092.55],[1748836800,1093092.55],[1748923200,1093092.55],[1749009600,1093092.55],[1749096000,1093092.55],[1749182400,1093092.55],[1749268800,1093092.55],[1749355200,1093092.55],[1749441600,1093092.55],[1749528000,1093092.55],[1749614400,1093092.55],[1749700800,1093092.55],[1749787200,1093092.55],[1749873600,1093092.55],[1749960000,1093092.55],[1750046400,1093092.55],[1750132800,1093092.55],[1750219200,1093092.55],[1750305600,1093092.55],[1750392000,1093092.55],[1750478400,1093092.55],[1750564800,1093092.55],[1750651200,1093092.55],[1750737600,1093092.55],[1750824000,1093092.55],[1750910400,1093092.55],[1750996800,1093092.55],[1751083200,1093092.55],[1751169600,1093092.55],[1751256000,1093092.55],[1751342400,1093092.55],[1751428800,1093092.55],[1751601600,1621352.23],[1751688000,1621352.23],[1751774400,1621352.23],[1751860800,1621352.23],[1751947200,1621352.23],[1752033600,1621352.23],[1752120000,1621352.23],[1752206400,1621352.23],[1752292800,1621352.23],[1752379200,1621352.23],[1752465600,1621352.23],[1752552000,1621352.23],[1752638400,1621352.23],[1752724800,1621352.23],[1752811200,1621352.23],[1752897600,1621352.23],[1752984000,1621352.23],[1753070400,1621352.23],[1753156800,1621352.23],[1753243200,1621352.23],[1753329600,1621352.23],[1753416000,1621352.23],[1753502400,1621352.23],[1753588800,1621352.23],[1753675200,1621352.23],[1753761600,1621352.23],[1753848000,1621352.23],[1753934400,1621352.23],[1754020800,1621352.23],[1754107200,1621352.23],[1754193600,1621352.23],[1754280000,1621352.23],[1754366400,1621352.23],[1754452800,1621352.23],[1754539200,1621352.23],[1754625600,1621352.23],[1754712000,1621352.23],[1754798400,1621352.23],[1754884800,1621352.23],[1754971200,1621352.23],[1755057600,1621352.23],[1755144000,1621352.23],[1755230400,1621352.23],[1755316800,1621352.23],[1755403200,1621352.23],[1755489600,1621352.23],[1755576000,1621352.23],[1755662400,1621352.23],[1755748800,1621352.23],[1755835200,1621352.23],[1755921600,1621352.23],[1756008000,1621352.23],[1756094400,1621352.23],[1756180800,1621352.23],[1756267200,1621352.23],[1756353600,1621352.23],[1756440000,1621352.23],[1756526400,1621352.23],[1756612800,1621352.23],[1756699200,1621352.23],[1756785600,1621352.23],[1756872000,1621352.23],[1756958400,1621352.23],[1757044800,1621352.23],[1757131200,1621352.23],[1757217600,1621352.23],[1757304000,1621352.23],[1757390400,1621352.23],[1757476800,1621352.23],[1757563200,1621352.23],[1757649600,1621352.23],[1757736000,1621352.23],[1757822400,1621352.23],[1757908800,1621352.23],[1757995200,1621352.23],[1758081600,1621352.23],[1758168000,1621352.23],[1758254400,1621352.23],[1758340800,1621352.23],[1758427200,1621352.23],[1758513600,1621352.23],[1758600000,1621352.23],[1758686400,1621352.23],[1758772800,1621352.23],[1758859200,1621352.23],[1758945600,1621352.23],[1759032000,1621352.23],[1759118400,1621352.23],[1759204800,1621352.23],[1759291200,1621352.23],[1759377600,1621352.23],[1759464000,1621352.23],[1759550400,1621352.23],[1759636800,1621352.23],[1759723200,1621352.23],[1759809600,1621352.23],[1759896000,1621352.23],[1759982400,1621352.23],[1760068800,1621352.23],[1760155200,1621352.23],[1760241600,1621352.23],[1760328000,1621352.23],[1760414400,1621352.23],[1760500800,1621352.23],[1760587200,1621352.23],[1760673600,1621352.23],[1760760000,1621352.23],[1760846400,1621352.23],[1760932800,1621352.23],[1761019200,1621352.23],[1761105600,1621352.23],[1761192000,1621352.23],[1761278400,1621352.23],[1761364800,1621352.23],[1761451200,1621352.23],[1761537600,1621352.23],[1761624000,1621352.23],[1761710400,1621352.23],[1761796800,1621352.23],[1761883200,1621352.23],[1761969600,1621352.23],[1762056000,1621352.23],[1762146000,1621352.23],[1762232400,1621352.23],[1762318800,1621352.23],[1762405200,1621352.23],[1762491600,1621352.23],[1762578000,1621352.23],[1762664400,1621352.23],[1762750800,1621352.23],[1762837200,1621352.23],[1762923600,1621352.23],[1763010000,1621352.23],[1763096400,1621352.23],[1763182800,1621352.23],[1763269200,1621352.23],[1763355600,1621352.23],[1763442000,1621352.23],[1763528400,1621352.23],[1763614800,1621352.23],[1763701200,1621352.23],[1763787600,1621352.23],[1763874000,1621352.23],[1763960400,1621352.23],[1764046800,1621352.23],[1764133200,1621352.23],[1764219600,1621352.23],[1764306000,1621352.23],[1764392400,1621352.23],[1764478800,1621352.23],[1764565200,1621352.23],[1764651600,1621352.23],[1764738000,1621352.23],[1764824400,1621352.23],[1764910800,1621352.23],[1764997200,1621352.23],[1765083600,1621352.23],[1765170000,1621352.23],[1765256400,1621352.23],[1765342800,1621352.23],[1765429200,1621352.23],[1765515600,1621352.23],[1765602000,1621352.23],[1765688400,1621352.23],[1765774800,1621352.23],[1765861200,1621352.23],[1765947600,1621352.23],[1766034000,1621352.23],[1766120400,1621352.23],[1766206800,1621352.23],[1766293200,1621352.23],[1766379600,1621352.23],[1766466000,1621352.23],[1766552400,1621352.23],[1766638800,1621352.23],[1766725200,1621352.23],[1766811600,1621352.23],[1766898000,1621352.23],[1766984400,1621352.23],[1767070800,1621352.23],[1767157200,1621352.23],[1767243600,1621352.23],[1767330000,1621352.23],[1767416400,1621352.23],[1767502800,1621352.23],[1767589200,1621352.23],[1767675600,1621352.23],[1767762000,1621352.23],[1767848400,1621352.23],[1767934800,1621352.23],[1768021200,1621352.23],[1768107600,1621352.23],[1768194000,1621352.23],[1768280400,1621352.23],[1768366800,1621352.23],[1768453200,1621352.23],[1768539600,1621352.23],[1768626000,1621352.23],[1768712400,1621352.23],[1768798800,1621352.23],[1768885200,1621352.23],[1768971600,1621352.23],[1769058000,1621352.23],[1769144400,1621352.23],[1769230800,1621352.23],[1769317200,1621352.23],[1769403600,1621352.23],[1769490000,1621352.23],[1769576400,1621352.23],[1769662800,1621352.23],[1769749200,1621352.23],[1769835600,1621352.23],[1769922000,1621352.23],[1770008400,1621352.23],[1770094800,1621352.23],[1770181200,1621352.23],[1770267600,1621352.23],[1770354000,1621352.23],[1770440400,1621352.23],[1770526800,1621352.23],[1770613200,1621352.23],[1770699600,1621352.23],[1770786000,1621352.23],[1770872400,1621352.23],[1770958800,1621352.23],[1771045200,1621352.23],[1771131600,1621352.23],[1771218000,1621352.23],[1771304400,1621352.23],[1771390800,1621352.23],[1771477200,1621352.23],[1771563600,1621352.23],[1771650000,1621352.23],[1771736400,1621352.23],[1771822800,1621352.23],[1771909200,1621352.23],[1771995600,1621352.23],[1772082000,1621352.23],[1772168400,1621352.23],[1772254800,1621352.23],[1772341200,1621352.23],[1772427600,1621352.23],[1772514000,1621352.23],[1772600400,1621352.23],[1772686800,1621352.23],[1772773200,1621352.23],[1772859600,1621352.23],[1772946000,1621352.23],[1773028800,1621352.23],[1773115200,1621352.23],[1773201600,1621352.23],[1773288000,1621352.23],[1773374400,1621352.23],[1773460800,1621352.23],[1773547200,1621352.23],[1773633600,1621352.23],[1773720000,1621352.23],[1773806400,1621352.23],[1773892800,1621352.23],[1773979200,1621352.23],[1774065600,1621352.23],[1774152000,1621352.23],[1774238400,1621352.23],[1774324800,1621352.23],[1774411200,1621352.23],[1774497600,1621352.23],[1774584000,1621352.23],[1774670400,1621352.23],[1774756800,1621352.23],[1774843200,1621352.23],[1774929600,1621352.23],[1775016000,1621352.23],[1775102400,1621352.23],[1775188800,1621352.23],[1775275200,1621352.23],[1775361600,1621352.23],[1775448000,1621352.23],[1775534400,1621352.23],[1775620800,1621352.23],[1775707200,1621352.23],[1775793600,1621352.23],[1775880000,1621352.23],[1775966400,1621352.23],[1776052800,1621352.23],[1776139200,1621352.23],[1776225600,1621352.23],[1776312000,1621352.23],[1776398400,1621352.23],[1776484800,1621352.23],[1776571200,1621352.23],[1776657600,1621352.23],[1776744000,1621352.23],[1776830400,1621352.23],[1776916800,1621352.23],[1777003200,1621352.23],[1777089600,1621352.23],[1777176000,1621352.23],[1777262400,1621352.23],[1777348800,1621352.23],[1777435200,1621352.23],[1777521600,1621352.23],[1777608000,1621352.23],[1777694400,1621352.23],[1777780800,1621352.23],[1777867200,1621352.23],[1777953600,1621352.23],[1778040000,1621352.23],[1778126400,1621352.23],[1778212800,1621352.23],[1778299200,1621352.23],[1778385600,1621352.23],[1778472000,1621352.23],[1778558400,1621352.23],[1778644800,1621352.23],[1778731200,1621352.23],[1778817600,1621352.23],[1778904000,1621352.23],[1778990400,1621352.23],[1779076800,1621352.23],[1779163200,1621352.23],[1779249600,1621352.23],[1779336000,1621352.23],[1779422400,1621352.23],[1779508800,1621352.23],[1779595200,1621352.23],[1779681600,1621352.23],[1779768000,1621352.23],[1779854400,1621352.23],[1779940800,1621352.23],[1780027200,1621352.23],[1780113600,1621352.23],[1780200000,1621352.23],[1780286400,1621352.23],[1780372800,1621352.23],[1780459200,1621352.23],[1780545600,1621352.23],[1780632000,1621352.23],[1780718400,1621352.23],[1780804800,1621352.23],[1780891200,1621352.23],[1780977600,1621352.23],[1781064000,1621352.23],[1781150400,1621352.23],[1781236800,1621352.23],[1781323200,1621352.23],[1781409600,1621352.23],[1781496000,1621352.23],[1781582400,1621352.23],[1781668800,1621352.23],[1781755200,1621352.23],[1781841600,1621352.23],[1781928000,1621352.23],[1782014400,1621352.23],[1782100800,1621352.23],[1782187200,1621352.23],[1782273600,1621352.23],[1782360000,1621352.23],[1782446400,1621352.23],[1782532800,1621352.23],[1782619200,1621352.23],[1782705600,1621352.23],[1782792000,1621352.23],[1782878400,1621352.23],[1782964800,1621352.23],[1783051200,2737038.8399999999],[1783137600,2737038.8399999999],[1783224000,2737038.8399999999],[1783310400,2737038.8399999999],[1783396800,2737038.8399999999],[1783483200,2737038.8399999999],[1783569600,2737038.8399999999],[1783656000,2737038.8399999999],[1783742400,2737038.8399999999],[1783828800,2737038.8399999999],[1783915200,2737038.8399999999],[1784001600,2737038.8399999999],[1784088000,2737038.8399999999],[1784174400,2737038.8399999999],[1784260800,2737038.8399999999],[1784347200,2737038.8399999999],[1784433600,2737038.8399999999],[1784520000,2737038.8399999999],[1784606400,2737038.8399999999],[1784692800,2737038.8399999999],[1784779200,2737038.8399999999],[1784865600,2737038.8399999999],[1784952000,2737038.8399999999],[1785038400,2737038.8399999999],[1785124800,2737038.8399999999],[1785211200,2737038.8399999999],[1785297600,2737038.8399999999],[1785384000,2737038.8399999999],[1785470400,2737038.8399999999],[1785556800,2737038.8399999999],[1785643200,2737038.8399999999],[1785729600,2737038.8399999999],[1785816000,2737038.8399999999]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1499400000,190036.07999999999],[1499486400,190036.07999999999],[1499572800,190036.07999999999],[1499659200,190036.07999999999],[1499745600,190036.07999999999],[1499832000,190036.07999999999],[1499918400,190036.07999999999],[1500004800,190036.07999999999],[1500091200,190036.07999999999],[1500177600,190036.07999999999],[1500264000,190036.07999999999],[1500350400,190036.07999999999],[1500436800,190036.07999999999],[1500523200,190036.07999999999],[1500609600,190036.07999999999],[1500696000,190036.07999999999],[1500782400,190036.07999999999],[1500868800,190036.07999999999],[1500955200,190036.07999999999],[1501041600,190036.07999999999],[1501128000,190036.07999999999],[1501214400,190036.07999999999],[1501300800,190036.07999999999],[1501387200,190036.07999999999],[1501473600,190036.07999999999],[1501560000,190036.07999999999],[1501646400,190036.07999999999],[1501732800,190036.07999999999],[1501819200,190036.07999999999],[1501905600,190036.07999999999],[1501992000,190036.07999999999],[1502078400,190036.07999999999],[1502164800,190036.07999999999],[1502251200,190036.07999999999],[1502337600,190036.07999999999],[1502424000,190036.07999999999],[1502510400,190036.07999999999],[1502596800,190036.07999999999],[1502683200,190036.07999999999],[1502769600,190036.07999999999],[1502856000,190036.07999999999],[1502942400,190036.07999999999],[1503028800,190036.07999999999],[1503115200,190036.07999999999],[1503201600,190036.07999999999],[1503288000,190036.07999999999],[1503374400,190036.07999999999],[1503460800,190036.07999999999],[1503547200,190036.07999999999],[1503633600,190036.07999999999],[1503720000,190036.07999999999],[1503806400,190036.07999999999],[1503892800,190036.07999999999],[1503979200,190036.07999999999],[1504065600,190036.07999999999],[1504152000,190036.07999999999],[1504238400,190036.07999999999],[1504324800,190036.07999999999],[1504411200,190036.07999999999],[1504497600,190036.07999999999],[1504584000,190036.07999999999],[1504670400,190036.07999999999],[1504756800,190036.07999999999],[1504843200,190036.07999999999],[1504929600,190036.07999999999],[1505016000,190036.07999999999],[1505102400,190036.07999999999],[1505188800,190036.07999999999],[1505275200,190036.07999999999],[1505361600,190036.07999999999],[1505448000,190036.07999999999],[1505534400,190036.07999999999],[1505620800,190036.07999999999],[1505707200,190036.07999999999],[1505793600,190036.07999999999],[1505880000,190036.07999999999],[1505966400,190036.07999999999],[1506052800,190036.07999999999],[1506139200,190036.07999999999],[1506225600,190036.07999999999],[1506312000,190036.07999999999],[1506398400,190036.07999999999],[1506484800,190036.07999999999],[1506571200,190036.07999999999],[1506657600,190036.07999999999],[1506744000,190036.07999999999],[1506830400,190036.07999999999],[1506916800,190036.07999999999],[1507003200,190036.07999999999],[1507089600,190036.07999999999],[1507176000,190036.07999999999],[1507262400,190036.07999999999],[1507348800,190036.07999999999],[1507435200,190036.07999999999],[1507521600,190036.07999999999],[1507608000,190036.07999999999],[1507694400,190036.07999999999],[1507780800,190036.07999999999],[1507867200,190036.07999999999],[1507953600,190036.07999999999],[1508040000,190036.07999999999],[1508126400,190036.07999999999],[1508212800,190036.07999999999],[1508299200,190036.07999999999],[1508385600,190036.07999999999],[1508472000,190036.07999999999],[1508558400,190036.07999999999],[1508644800,190036.07999999999],[1508731200,190036.07999999999],[1508817600,190036.07999999999],[1508904000,190036.07999999999],[1508990400,190036.07999999999],[1509076800,190036.07999999999],[1509163200,190036.07999999999],[1509249600,190036.07999999999],[1509336000,190036.07999999999],[1509422400,190036.07999999999],[1509508800,190036.07999999999],[1509595200,190036.07999999999],[1509681600,190036.07999999999],[1509768000,190036.07999999999],[1509854400,190036.07999999999],[1509944400,190036.07999999999],[1510030800,190036.07999999999],[1510117200,190036.07999999999],[1510203600,190036.07999999999],[1510290000,190036.07999999999],[1510376400,190036.07999999999],[1510462800,190036.07999999999],[1510549200,190036.07999999999],[1510635600,190036.07999999999],[1510722000,190036.07999999999],[1510808400,190036.07999999999],[1510894800,190036.07999999999],[1510981200,190036.07999999999],[1511067600,190036.07999999999],[1511154000,190036.07999999999],[1511240400,190036.07999999999],[1511326800,190036.07999999999],[1511413200,190036.07999999999],[1511499600,190036.07999999999],[1511586000,190036.07999999999],[1511672400,190036.07999999999],[1511758800,190036.07999999999],[1511845200,190036.07999999999],[1511931600,190036.07999999999],[1512018000,190036.07999999999],[1512104400,190036.07999999999],[1512190800,190036.07999999999],[1512277200,190036.07999999999],[1512363600,190036.07999999999],[1512450000,190036.07999999999],[1512536400,190036.07999999999],[1512622800,190036.07999999999],[1512709200,190036.07999999999],[1512795600,190036.07999999999],[1512882000,190036.07999999999],[1512968400,190036.07999999999],[1513054800,190036.07999999999],[1513141200,190036.07999999999],[1513227600,190036.07999999999],[1513314000,190036.07999999999],[1513400400,190036.07999999999],[1513486800,190036.07999999999],[1513573200,190036.07999999999],[1513659600,190036.07999999999],[1513746000,190036.07999999999],[1513832400,190036.07999999999],[1513918800,190036.07999999999],[1514005200,190036.07999999999],[1514091600,190036.07999999999],[1514178000,190036.07999999999],[1514264400,190036.07999999999],[1514350800,190036.07999999999],[1514437200,190036.07999999999],[1514523600,190036.07999999999],[1514610000,190036.07999999999],[1514696400,190036.07999999999],[1514782800,190036.07999999999],[1514869200,190036.07999999999],[1514955600,190036.07999999999],[1515042000,190036.07999999999],[1515128400,190036.07999999999],[1515214800,190036.07999999999],[1515301200,190036.07999999999],[1515387600,190036.07999999999],[1515474000,190036.07999999999],[1515560400,190036.07999999999],[1515646800,190036.07999999999],[1515733200,190036.07999999999],[1515819600,190036.07999999999],[1515906000,190036.07999999999],[1515992400,190036.07999999999],[1516078800,190036.07999999999],[1516165200,190036.07999999999],[1516251600,190036.07999999999],[1516338000,190036.07999999999],[1516424400,190036.07999999999],[1516510800,190036.07999999999],[1516597200,190036.07999999999],[1516683600,190036.07999999999],[1516770000,190036.07999999999],[1516856400,190036.07999999999],[1516942800,190036.07999999999],[1517029200,190036.07999999999],[1517115600,190036.07999999999],[1517202000,190036.07999999999],[1517288400,190036.07999999999],[1517374800,190036.07999999999],[1517461200,190036.07999999999],[1517547600,190036.07999999999],[1517634000,190036.07999999999],[1517720400,190036.07999999999],[1517806800,190036.07999999999],[1517893200,190036.07999999999],[1517979600,190036.07999999999],[1518066000,190036.07999999999],[1518152400,190036.07999999999],[1518238800,190036.07999999999],[1518325200,190036.07999999999],[1518411600,190036.07999999999],[1518498000,190036.07999999999],[1518584400,190036.07999999999],[1518670800,190036.07999999999],[1518757200,190036.07999999999],[1518843600,190036.07999999999],[1518930000,190036.07999999999],[1519016400,190036.07999999999],[1519102800,190036.07999999999],[1519189200,190036.07999999999],[1519275600,190036.07999999999],[1519362000,190036.07999999999],[1519448400,190036.07999999999],[1519534800,190036.07999999999],[1519621200,190036.07999999999],[1519707600,190036.07999999999],[1519794000,190036.07999999999],[1519880400,190036.07999999999],[1519966800,190036.07999999999],[1520053200,190036.07999999999],[1520139600,190036.07999999999],[1520226000,190036.07999999999],[1520312400,190036.07999999999],[1520398800,190036.07999999999],[1520485200,190036.07999999999],[1520571600,190036.07999999999],[1520658000,190036.07999999999],[1520744400,190036.07999999999],[1520827200,190036.07999999999],[1520913600,190036.07999999999],[1521000000,190036.07999999999],[1521086400,190036.07999999999],[1521172800,190036.07999999999],[1521259200,190036.07999999999],[1521345600,190036.07999999999],[1521432000,190036.07999999999],[1521518400,190036.07999999999],[1521604800,190036.07999999999],[1521691200,190036.07999999999],[1521777600,190036.07999999999],[1521864000,190036.07999999999],[1521950400,190036.07999999999],[1522036800,190036.07999999999],[1522123200,190036.07999999999],[1522209600,190036.07999999999],[1522296000,190036.07999999999],[1522382400,190036.07999999999],[1522468800,190036.07999999999],[1522555200,190036.07999999999],[1522641600,190036.07999999999],[1522728000,190036.07999999999],[1522814400,190036.07999999999],[1522900800,190036.07999999999],[1522987200,190036.07999999999],[1523073600,190036.07999999999],[1523160000,190036.07999999999],[1523246400,190036.07999999999],[1523332800,190036.07999999999],[1523419200,190036.07999999999],[1523505600,190036.07999999999],[1523592000,190036.07999999999],[1523678400,190036.07999999999],[1523764800,190036.07999999999],[1523851200,190036.07999999999],[1523937600,190036.07999999999],[1524024000,190036.07999999999],[1524110400,190036.07999999999],[1524196800,190036.07999999999],[1524283200,190036.07999999999],[1524369600,190036.07999999999],[1524456000,190036.07999999999],[1524542400,190036.07999999999],[1524628800,190036.07999999999],[1524715200,190036.07999999999],[1524801600,190036.07999999999],[1524888000,190036.07999999999],[1524974400,190036.07999999999],[1525060800,190036.07999999999],[1525147200,190036.07999999999],[1525233600,190036.07999999999],[1525320000,190036.07999999999],[1525406400,190036.07999999999],[1525492800,190036.07999999999],[1525579200,190036.07999999999],[1525665600,190036.07999999999],[1525752000,190036.07999999999],[1525838400,190036.07999999999],[1525924800,190036.07999999999],[1526011200,190036.07999999999],[1526097600,190036.07999999999],[1526184000,190036.07999999999],[1526270400,190036.07999999999],[1526356800,190036.07999999999],[1526443200,190036.07999999999],[1526529600,190036.07999999999],[1526616000,190036.07999999999],[1526702400,190036.07999999999],[1526788800,190036.07999999999],[1526875200,190036.07999999999],[1526961600,190036.07999999999],[1527048000,190036.07999999999],[1527134400,190036.07999999999],[1527220800,190036.07999999999],[1527307200,190036.07999999999],[1527393600,190036.07999999999],[1527480000,190036.07999999999],[1527566400,190036.07999999999],[1527652800,190036.07999999999],[1527739200,190036.07999999999],[1527825600,190036.07999999999],[1527912000,190036.07999999999],[1527998400,190036.07999999999],[1528084800,190036.07999999999],[1528171200,190036.07999999999],[1528257600,190036.07999999999],[1528344000,190036.07999999999],[1528430400,190036.07999999999],[1528516800,190036.07999999999],[1528603200,190036.07999999999],[1528689600,190036.07999999999],[1528776000,190036.07999999999],[1528862400,190036.07999999999],[1528948800,190036.07999999999],[1529035200,190036.07999999999],[1529121600,190036.07999999999],[1529208000,190036.07999999999],[1529294400,190036.07999999999],[1529380800,190036.07999999999],[1529467200,190036.07999999999],[1529553600,190036.07999999999],[1529640000,190036.07999999999],[1529726400,190036.07999999999],[1529812800,190036.07999999999],[1529899200,190036.07999999999],[1529985600,190036.07999999999],[1530072000,190036.07999999999],[1530158400,190036.07999999999],[1530244800,190036.07999999999],[1530331200,190036.07999999999],[1530417600,190036.07999999999],[1530504000,190036.07999999999],[1530676800,421111.08000000002],[1530763200,421111.08000000002],[1562040000,421111.08000000002],[1562126400,564515.64000000001],[1562212800,564515.64000000001],[1562299200,564515.64000000001],[1562385600,564515.64000000001],[1562472000,564515.64000000001],[1562558400,564515.64000000001],[1562644800,564515.64000000001],[1562731200,564515.64000000001],[1562817600,564515.64000000001],[1562904000,564515.64000000001],[1562990400,564515.64000000001],[1563076800,564515.64000000001],[1563163200,564515.64000000001],[1563249600,564515.64000000001],[1563336000,564515.64000000001],[1563422400,564515.64000000001],[1563508800,564515.64000000001],[1563595200,564515.64000000001],[1563681600,564515.64000000001],[1563768000,564515.64000000001],[1563854400,564515.64000000001],[1563940800,564515.64000000001],[1564027200,564515.64000000001],[1564113600,564515.64000000001],[1564200000,564515.64000000001],[1564286400,564515.64000000001],[1564372800,564515.64000000001],[1564459200,564515.64000000001],[1564545600,564515.64000000001],[1564632000,564515.64000000001],[1564718400,564515.64000000001],[1564804800,564515.64000000001],[1564891200,564515.64000000001],[1564977600,564515.64000000001],[1565064000,564515.64000000001],[1565150400,564515.64000000001],[1565236800,564515.64000000001],[1565323200,564515.64000000001],[1565409600,564515.64000000001],[1565496000,564515.64000000001],[1565582400,564515.64000000001],[1565668800,564515.64000000001],[1565755200,564515.64000000001],[1565841600,564515.64000000001],[1565928000,564515.64000000001],[1566014400,564515.64000000001],[1566100800,564515.64000000001],[1566187200,564515.64000000001],[1566273600,564515.64000000001],[1566360000,564515.64000000001],[1566446400,564515.64000000001],[1566532800,564515.64000000001],[1566619200,564515.64000000001],[1566705600,564515.64000000001],[1566792000,564515.64000000001],[1566878400,564515.64000000001],[1566964800,564515.64000000001],[1567051200,564515.64000000001],[1567137600,564515.64000000001],[1567224000,564515.64000000001],[1567310400,564515.64000000001],[1567396800,564515.64000000001],[1567483200,564515.64000000001],[1567569600,564515.64000000001],[1567656000,564515.64000000001],[1567742400,564515.64000000001],[1567828800,564515.64000000001],[1567915200,564515.64000000001],[1568001600,564515.64000000001],[1568088000,564515.64000000001],[1568174400,564515.64000000001],[1568260800,564515.64000000001],[1568347200,564515.64000000001],[1568433600,564515.64000000001],[1568520000,564515.64000000001],[1568606400,564515.64000000001],[1568692800,564515.64000000001],[1568779200,564515.64000000001],[1568865600,564515.64000000001],[1568952000,564515.64000000001],[1569038400,564515.64000000001],[1569124800,564515.64000000001],[1569211200,564515.64000000001],[1569297600,564515.64000000001],[1569384000,564515.64000000001],[1569470400,564515.64000000001],[1569556800,564515.64000000001],[1569643200,564515.64000000001],[1569729600,564515.64000000001],[1569816000,564515.64000000001],[1569902400,564515.64000000001],[1569988800,564515.64000000001],[1570075200,564515.64000000001],[1570161600,564515.64000000001],[1570248000,564515.64000000001],[1570334400,564515.64000000001],[1570420800,564515.64000000001],[1570507200,564515.64000000001],[1570593600,564515.64000000001],[1570680000,564515.64000000001],[1570766400,564515.64000000001],[1570852800,564515.64000000001],[1570939200,564515.64000000001],[1571025600,564515.64000000001],[1571112000,564515.64000000001],[1571198400,564515.64000000001],[1571284800,564515.64000000001],[1571371200,564515.64000000001],[1571457600,564515.64000000001],[1571544000,564515.64000000001],[1571630400,564515.64000000001],[1571716800,564515.64000000001],[1571803200,564515.64000000001],[1571889600,564515.64000000001],[1571976000,564515.64000000001],[1572062400,564515.64000000001],[1572148800,564515.64000000001],[1572235200,564515.64000000001],[1572321600,564515.64000000001],[1572408000,564515.64000000001],[1572494400,564515.64000000001],[1572580800,564515.64000000001],[1572667200,564515.64000000001],[1572753600,564515.64000000001],[1572843600,564515.64000000001],[1572930000,564515.64000000001],[1573016400,564515.64000000001],[1573102800,564515.64000000001],[1573189200,564515.64000000001],[1573275600,564515.64000000001],[1573362000,564515.64000000001],[1573448400,564515.64000000001],[1573534800,564515.64000000001],[1573621200,564515.64000000001],[1573707600,564515.64000000001],[1573794000,564515.64000000001],[1573880400,564515.64000000001],[1573966800,564515.64000000001],[1574053200,564515.64000000001],[1574139600,564515.64000000001],[1574226000,564515.64000000001],[1574312400,564515.64000000001],[1574398800,564515.64000000001],[1574485200,564515.64000000001],[1574571600,564515.64000000001],[1574658000,564515.64000000001],[1574744400,564515.64000000001],[1574830800,564515.64000000001],[1574917200,564515.64000000001],[1575003600,564515.64000000001],[1575090000,564515.64000000001],[1575176400,564515.64000000001],[1575262800,564515.64000000001],[1575349200,564515.64000000001],[1575435600,564515.64000000001],[1575522000,564515.64000000001],[1575608400,564515.64000000001],[1575694800,564515.64000000001],[1575781200,564515.64000000001],[1575867600,564515.64000000001],[1575954000,564515.64000000001],[1576040400,564515.64000000001],[1576126800,564515.64000000001],[1576213200,564515.64000000001],[1576299600,564515.64000000001],[1576386000,564515.64000000001],[1576472400,564515.64000000001],[1576558800,564515.64000000001],[1576645200,564515.64000000001],[1576731600,564515.64000000001],[1576818000,564515.64000000001],[1576904400,564515.64000000001],[1576990800,564515.64000000001],[1577077200,564515.64000000001],[1577163600,564515.64000000001],[1577250000,564515.64000000001],[1577336400,564515.64000000001],[1577422800,564515.64000000001],[1577509200,564515.64000000001],[1577595600,564515.64000000001],[1577682000,564515.64000000001],[1577768400,564515.64000000001],[1577854800,564515.64000000001],[1577941200,564515.64000000001],[1578027600,564515.64000000001],[1578114000,564515.64000000001],[1578200400,564515.64000000001],[1578286800,564515.64000000001],[1578373200,564515.64000000001],[1578459600,564515.64000000001],[1578546000,564515.64000000001],[1578632400,564515.64000000001],[1578718800,564515.64000000001],[1578805200,564515.64000000001],[1578891600,564515.64000000001],[1578978000,564515.64000000001],[1579064400,564515.64000000001],[1579150800,564515.64000000001],[1579237200,564515.64000000001],[1579323600,564515.64000000001],[1579410000,564515.64000000001],[1579496400,564515.64000000001],[1579582800,564515.64000000001],[1579669200,564515.64000000001],[1579755600,564515.64000000001],[1579842000,564515.64000000001],[1579928400,564515.64000000001],[1580014800,564515.64000000001],[1580101200,564515.64000000001],[1580187600,564515.64000000001],[1580274000,564515.64000000001],[1580360400,564515.64000000001],[1580446800,564515.64000000001],[1580533200,564515.64000000001],[1580619600,564515.64000000001],[1580706000,564515.64000000001],[1580792400,564515.64000000001],[1580878800,564515.64000000001],[1580965200,564515.64000000001],[1581051600,564515.64000000001],[1581138000,564515.64000000001],[1581224400,564515.64000000001],[1581310800,564515.64000000001],[1581397200,564515.64000000001],[1581483600,564515.64000000001],[1581570000,564515.64000000001],[1581656400,564515.64000000001],[1581742800,564515.64000000001],[1581829200,564515.64000000001],[1581915600,564515.64000000001],[1582002000,564515.64000000001],[1582088400,564515.64000000001],[1582174800,564515.64000000001],[1582261200,564515.64000000001],[1582347600,564515.64000000001],[1582434000,564515.64000000001],[1582520400,564515.64000000001],[1582606800,564515.64000000001],[1582693200,564515.64000000001],[1582779600,564515.64000000001],[1582866000,564515.64000000001],[1582952400,564515.64000000001],[1583038800,564515.64000000001],[1583125200,564515.64000000001],[1583211600,564515.64000000001],[1583298000,564515.64000000001],[1583384400,564515.64000000001],[1583470800,564515.64000000001],[1583557200,564515.64000000001],[1583643600,564515.64000000001],[1583726400,564515.64000000001],[1583812800,564515.64000000001],[1583899200,564515.64000000001],[1583985600,564515.64000000001],[1584072000,564515.64000000001],[1584158400,564515.64000000001],[1584244800,564515.64000000001],[1584331200,564515.64000000001],[1584417600,564515.64000000001],[1584504000,564515.64000000001],[1584590400,564515.64000000001],[1584676800,564515.64000000001],[1584763200,564515.64000000001],[1584849600,564515.64000000001],[1584936000,564515.64000000001],[1585022400,564515.64000000001],[1585108800,564515.64000000001],[1585195200,564515.64000000001],[1585281600,564515.64000000001],[1585368000,564515.64000000001],[1585454400,564515.64000000001],[1585540800,564515.64000000001],[1585627200,564515.64000000001],[1585713600,564515.64000000001],[1585800000,564515.64000000001],[1585886400,564515.64000000001],[1585972800,564515.64000000001],[1586059200,564515.64000000001],[1586145600,564515.64000000001],[1586232000,564515.64000000001],[1586318400,564515.64000000001],[1586404800,564515.64000000001],[1586491200,564515.64000000001],[1586577600,564515.64000000001],[1586664000,564515.64000000001],[1586750400,564515.64000000001],[1586836800,564515.64000000001],[1586923200,564515.64000000001],[1587009600,564515.64000000001],[1587096000,564515.64000000001],[1587182400,564515.64000000001],[1587268800,564515.64000000001],[1587355200,564515.64000000001],[1587441600,564515.64000000001],[1587528000,564515.64000000001],[1587614400,564515.64000000001],[1587700800,564515.64000000001],[1587787200,564515.64000000001],[1587873600,564515.64000000001],[1587960000,564515.64000000001],[1588046400,564515.64000000001],[1588132800,564515.64000000001],[1588219200,564515.64000000001],[1588305600,564515.64000000001],[1588392000,564515.64000000001],[1588478400,564515.64000000001],[1588564800,564515.64000000001],[1588651200,564515.64000000001],[1588737600,564515.64000000001],[1588824000,564515.64000000001],[1588910400,564515.64000000001],[1588996800,564515.64000000001],[1589083200,564515.64000000001],[1589169600,564515.64000000001],[1589256000,564515.64000000001],[1589342400,564515.64000000001],[1589428800,564515.64000000001],[1589515200,564515.64000000001],[1589601600,564515.64000000001],[1589688000,564515.64000000001],[1589774400,564515.64000000001],[1589860800,564515.64000000001],[1589947200,564515.64000000001],[1590033600,564515.64000000001],[1590120000,564515.64000000001],[1590206400,564515.64000000001],[1590292800,564515.64000000001],[1590379200,564515.64000000001],[1590465600,564515.64000000001],[1590552000,564515.64000000001],[1590638400,564515.64000000001],[1590724800,564515.64000000001],[1590811200,564515.64000000001],[1590897600,564515.64000000001],[1590984000,564515.64000000001],[1591070400,564515.64000000001],[1591156800,564515.64000000001],[1591243200,564515.64000000001],[1591329600,564515.64000000001],[1591416000,564515.64000000001],[1591502400,564515.64000000001],[1591588800,564515.64000000001],[1591675200,564515.64000000001],[1591761600,564515.64000000001],[1591848000,564515.64000000001],[1591934400,564515.64000000001],[1592020800,564515.64000000001],[1592107200,564515.64000000001],[1592193600,564515.64000000001],[1592280000,564515.64000000001],[1592366400,564515.64000000001],[1592452800,564515.64000000001],[1592539200,564515.64000000001],[1592625600,564515.64000000001],[1592712000,564515.64000000001],[1592798400,564515.64000000001],[1592884800,564515.64000000001],[1592971200,564515.64000000001],[1593057600,564515.64000000001],[1593144000,564515.64000000001],[1593230400,564515.64000000001],[1593316800,564515.64000000001],[1593403200,564515.64000000001],[1593489600,564515.64000000001],[1593576000,564515.64000000001],[1593662400,564515.64000000001],[1593748800,765731.43999999994],[1593835200,765731.43999999994],[1593921600,765731.43999999994],[1594008000,765731.43999999994],[1783396800,2411083.3900000001],[1783483200,2411083.3900000001],[1783569600,2411083.3900000001],[1783656000,2411083.3900000001],[1783742400,2411083.3900000001],[1783828800,2411083.3900000001],[1783915200,2411083.3900000001],[1784001600,2411083.3900000001],[1784088000,2411083.3900000001],[1784174400,2411083.3900000001],[1784260800,2411083.3900000001],[1784347200,2411083.3900000001],[1784433600,2411083.3900000001],[1784520000,2411083.3900000001],[1784606400,2411083.3900000001],[1784692800,2411083.3900000001],[1784779200,2411083.3900000001],[1784865600,2411083.3900000001],[1784952000,2411083.3900000001],[1785038400,2411083.3900000001],[1785124800,2411083.3900000001],[1785211200,2411083.3900000001],[1785297600,2411083.3900000001],[1785384000,2411083.3900000001],[1785470400,2411083.3900000001],[1785556800,2411083.3900000001],[1785643200,2411083.3900000001],[1785729600,2411083.3900000001],[1785816000,2411083.3900000001]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1027130.4399999999],[1625716800,1027130.4399999999],[1625803200,1027130.4399999999],[1625889600,1027130.4399999999],[1625976000,1027130.4399999999],[1626062400,1027130.4399999999],[1626148800,1027130.4399999999],[1626235200,1027130.4399999999],[1626321600,1027130.4399999999],[1626408000,1027130.4399999999],[1626494400,1027130.4399999999],[1626580800,1027130.4399999999],[1626667200,1027130.4399999999],[1626753600,1027130.4399999999],[1626840000,1027130.4399999999],[1626926400,1027130.4399999999],[1627012800,1027130.4399999999],[1627099200,1027130.4399999999],[1627185600,1027130.4399999999],[1627272000,1027130.4399999999],[1627358400,1027130.4399999999],[1627444800,1027130.4399999999],[1627531200,1027130.4399999999],[1627617600,1027130.4399999999],[1627704000,1027130.4399999999],[1627790400,1027130.4399999999],[1627876800,1027130.4399999999],[1627963200,1027130.4399999999],[1628049600,1027130.4399999999],[1628136000,1027130.4399999999],[1628222400,1027130.4399999999],[1628308800,1027130.4399999999],[1628395200,1027130.4399999999],[1628481600,1027130.4399999999],[1628568000,1027130.4399999999],[1628654400,1027130.4399999999],[1628740800,1027130.4399999999],[1628827200,1027130.4399999999],[1628913600,1027130.4399999999],[1629000000,1027130.4399999999],[1629086400,1027130.4399999999],[1629172800,1027130.4399999999],[1629259200,1027130.4399999999],[1629345600,1027130.4399999999],[1629432000,1027130.4399999999],[1629518400,1027130.4399999999],[1629604800,1027130.4399999999],[1629691200,1027130.4399999999],[1629777600,1027130.4399999999],[1629864000,1027130.4399999999],[1629950400,1027130.4399999999],[1630036800,1027130.4399999999],[1630123200,1027130.4399999999],[1630209600,1027130.4399999999],[1630296000,1027130.4399999999],[1630382400,1027130.4399999999],[1630468800,1027130.4399999999],[1630555200,1027130.4399999999],[1630641600,1027130.4399999999],[1630728000,1027130.4399999999],[1630814400,1027130.4399999999],[1630900800,1027130.4399999999],[1630987200,1027130.4399999999],[1631073600,1027130.4399999999],[1631160000,1027130.4399999999],[1631246400,1027130.4399999999],[1631332800,1027130.4399999999],[1631419200,1027130.4399999999],[1631505600,1027130.4399999999],[1631592000,1027130.4399999999],[1631678400,1027130.4399999999],[1631764800,1027130.4399999999],[1631851200,1027130.4399999999],[1631937600,1027130.4399999999],[1632024000,1027130.4399999999],[1632110400,1027130.4399999999],[1632196800,1027130.4399999999],[1632283200,1027130.4399999999],[1632369600,1027130.4399999999],[1632456000,1027130.4399999999],[1632542400,1027130.4399999999],[1632628800,1027130.4399999999],[1632715200,1027130.4399999999],[1632801600,1027130.4399999999],[1632888000,1027130.4399999999],[1632974400,1027130.4399999999],[1633060800,1027130.4399999999],[1633147200,1027130.4399999999],[1633233600,1027130.4399999999],[1633320000,1027130.4399999999],[1633406400,1027130.4399999999],[1633492800,1027130.4399999999],[1633579200,1027130.4399999999],[1633665600,1027130.4399999999],[1633752000,1027130.4399999999],[1633838400,1027130.4399999999],[1633924800,1027130.4399999999],[1634011200,1027130.4399999999],[1634097600,1027130.4399999999],[1634184000,1027130.4399999999],[1634270400,1027130.4399999999],[1634356800,1027130.4399999999],[1634443200,1027130.4399999999],[1634529600,1027130.4399999999],[1634616000,1027130.4399999999],[1634702400,1027130.4399999999],[1634788800,1027130.4399999999],[1634875200,1027130.4399999999],[1634961600,1027130.4399999999],[1635048000,1027130.4399999999],[1635134400,1027130.4399999999],[1635220800,1027130.4399999999],[1635307200,1027130.4399999999],[1635393600,1027130.4399999999],[1635480000,1027130.4399999999],[1635566400,1027130.4399999999],[1635652800,1027130.4399999999],[1635739200,1027130.4399999999],[1635825600,1027130.4399999999],[1635912000,1027130.4399999999],[1635998400,1027130.4399999999],[1636084800,1027130.4399999999],[1636171200,1027130.4399999999],[1636257600,1027130.4399999999],[1636347600,1027130.4399999999],[1636434000,1027130.4399999999],[1636520400,1027130.4399999999],[1636606800,1027130.4399999999],[1636693200,1027130.4399999999],[1636779600,1027130.4399999999],[1636866000,1027130.4399999999],[1636952400,1027130.4399999999],[1637038800,1027130.4399999999],[1637125200,1027130.4399999999],[1637211600,1027130.4399999999],[1637298000,1027130.4399999999],[1637384400,1027130.4399999999],[1637470800,1027130.4399999999],[1637557200,1027130.4399999999],[1637643600,1027130.4399999999],[1637730000,1027130.4399999999],[1637816400,1027130.4399999999],[1637902800,1027130.4399999999],[1637989200,1027130.4399999999],[1638075600,1027130.4399999999],[1638162000,1027130.4399999999],[1638248400,1027130.4399999999],[1638334800,1027130.4399999999],[1638421200,1027130.4399999999],[1638507600,1027130.4399999999],[1638594000,1027130.4399999999],[1638680400,1027130.4399999999],[1638766800,1027130.4399999999],[1638853200,1027130.4399999999],[1638939600,1027130.4399999999],[1639026000,1027130.4399999999],[1639112400,1027130.4399999999],[1639198800,1027130.4399999999],[1639285200,1027130.4399999999],[1639371600,1027130.4399999999],[1639458000,1027130.4399999999],[1639544400,1027130.4399999999],[1639630800,1027130.4399999999],[1639717200,1027130.4399999999],[1639803600,1027130.4399999999],[1639890000,1027130.4399999999],[1639976400,1027130.4399999999],[1640062800,1027130.4399999999],[1640149200,1027130.4399999999],[1640235600,1027130.4399999999],[1640322000,1027130.4399999999],[1640408400,1027130.4399999999],[1640494800,1027130.4399999999],[1640581200,1027130.4399999999],[1640667600,1027130.4399999999],[1640754000,1027130.4399999999],[1640840400,1027130.4399999999],[1640926800,1027130.4399999999],[1641013200,1027130.4399999999],[1641099600,1027130.4399999999],[1641186000,1027130.4399999999],[1641272400,1027130.4399999999],[1641358800,1027130.4399999999],[1641445200,1027130.4399999999],[1641531600,1027130.4399999999],[1641618000,1027130.4399999999],[1641704400,1027130.4399999999],[1641790800,1027130.4399999999],[1641877200,1027130.4399999999],[1641963600,1027130.4399999999],[1642050000,1027130.4399999999],[1642136400,1027130.4399999999],[1642222800,1027130.4399999999],[1642309200,1027130.4399999999],[1642395600,1027130.4399999999],[1642482000,1027130.4399999999],[1642568400,1027130.4399999999],[1642654800,1027130.4399999999],[1642741200,1027130.4399999999],[1642827600,1027130.4399999999],[1642914000,1027130.4399999999],[1643000400,1027130.4399999999],[1643086800,1027130.4399999999],[1643173200,1027130.4399999999],[1643259600,1027130.4399999999],[1643346000,1027130.4399999999],[1643432400,1027130.4399999999],[1643518800,1027130.4399999999],[1643605200,1027130.4399999999],[1643691600,1027130.4399999999],[1643778000,1027130.4399999999],[1643864400,1027130.4399999999],[1643950800,1027130.4399999999],[1644037200,1027130.4399999999],[1644123600,1027130.4399999999],[1644210000,1027130.4399999999],[1644296400,1027130.4399999999],[1644382800,1027130.4399999999],[1644469200,1027130.4399999999],[1644555600,1027130.4399999999],[1644642000,1027130.4399999999],[1644728400,1027130.4399999999],[1644814800,1027130.4399999999],[1644901200,1027130.4399999999],[1644987600,1027130.4399999999],[1645074000,1027130.4399999999],[1645160400,1027130.4399999999],[1645246800,1027130.4399999999],[1645333200,1027130.4399999999],[1645419600,1027130.4399999999],[1645506000,1027130.4399999999],[1645592400,1027130.4399999999],[1645678800,1027130.4399999999],[1645765200,1027130.4399999999],[1645851600,1027130.4399999999],[1645938000,1027130.4399999999],[1646024400,1027130.4399999999],[1646110800,1027130.4399999999],[1646197200,1027130.4399999999],[1646283600,1027130.4399999999],[1646370000,1027130.4399999999],[1646456400,1027130.4399999999],[1646542800,1027130.4399999999],[1646629200,1027130.4399999999],[1646715600,1027130.4399999999],[1646802000,1027130.4399999999],[1646888400,1027130.4399999999],[1646974800,1027130.4399999999],[1647061200,1027130.4399999999],[1647147600,1027130.4399999999],[1647230400,1027130.4399999999],[1647316800,1027130.4399999999],[1647403200,1027130.4399999999],[1647489600,1027130.4399999999],[1647576000,1027130.4399999999],[1647662400,1027130.4399999999],[1647748800,1027130.4399999999],[1647835200,1027130.4399999999],[1647921600,1027130.4399999999],[1648008000,1027130.4399999999],[1648094400,1027130.4399999999],[1648180800,1027130.4399999999],[1648267200,1027130.4399999999],[1648353600,1027130.4399999999],[1648440000,1027130.4399999999],[1648526400,1027130.4399999999],[1648612800,1027130.4399999999],[1648699200,1027130.4399999999],[1648785600,1027130.4399999999],[1648872000,1027130.4399999999],[1648958400,1027130.4399999999],[1649044800,1027130.4399999999],[1649131200,1027130.4399999999],[1649217600,1027130.4399999999],[1649304000,1027130.4399999999],[1649390400,1027130.4399999999],[1649476800,1027130.4399999999],[1649563200,1027130.4399999999],[1649649600,1027130.4399999999],[1649736000,1027130.4399999999],[1649822400,1027130.4399999999],[1649908800,1027130.4399999999],[1649995200,1027130.4399999999],[1650081600,1027130.4399999999],[1650168000,1027130.4399999999],[1650254400,1027130.4399999999],[1650340800,1027130.4399999999],[1650427200,1027130.4399999999],[1650513600,1027130.4399999999],[1650600000,1027130.4399999999],[1650686400,1027130.4399999999],[1650772800,1027130.4399999999],[1650859200,1027130.4399999999],[1650945600,1027130.4399999999],[1651032000,1027130.4399999999],[1651118400,1027130.4399999999],[1651204800,1027130.4399999999],[1651291200,1027130.4399999999],[1651377600,1027130.4399999999],[1651464000,1027130.4399999999],[1651550400,1027130.4399999999],[1651636800,1027130.4399999999],[1651723200,1027130.4399999999],[1651809600,1027130.4399999999],[1651896000,1027130.4399999999],[1651982400,1027130.4399999999],[1652068800,1027130.4399999999],[1652155200,1027130.4399999999],[1652241600,1027130.4399999999],[1652328000,1027130.4399999999],[1652414400,1027130.4399999999],[1652500800,1027130.4399999999],[1652587200,1027130.4399999999],[1652673600,1027130.4399999999],[1652760000,1027130.4399999999],[1652846400,1027130.4399999999],[1652932800,1027130.4399999999],[1653019200,1027130.4399999999],[1653105600,1027130.4399999999],[1653192000,1027130.4399999999],[1653278400,1027130.4399999999],[1653364800,1027130.4399999999],[1653451200,1027130.4399999999],[1653537600,1027130.4399999999],[1653624000,1027130.4399999999],[1653710400,1027130.4399999999],[1653796800,1027130.4399999999],[1653883200,1027130.4399999999],[1653969600,1027130.4399999999],[1654056000,1027130.4399999999],[1654142400,1027130.4399999999],[1654228800,1027130.4399999999],[1654315200,1027130.4399999999],[1654401600,1027130.4399999999],[1654488000,1027130.4399999999],[1654574400,1027130.4399999999],[1654660800,1027130.4399999999],[1654747200,1027130.4399999999],[1654833600,1027130.4399999999],[1654920000,1027130.4399999999],[1655006400,1027130.4399999999],[1655092800,1027130.4399999999],[1655179200,1027130.4399999999],[1655265600,1027130.4399999999],[1655352000,1027130.4399999999],[1655438400,1027130.4399999999],[1655524800,1027130.4399999999],[1655611200,1027130.4399999999],[1655697600,1027130.4399999999],[1655784000,1027130.4399999999],[1655870400,1027130.4399999999],[1655956800,1027130.4399999999],[1656043200,1027130.4399999999],[1656129600,1027130.4399999999],[1656216000,1027130.4399999999],[1656302400,1027130.4399999999],[1656388800,1027130.4399999999],[1656475200,1027130.4399999999],[1656561600,1027130.4399999999],[1656648000,1027130.4399999999],[1656734400,1027130.4399999999],[1656820800,1027130.4399999999],[1656907200,1027130.4399999999],[1656993600,1027130.4399999999],[1657080000,1920661.78],[1657166400,1920661.78],[1657252800,1920661.78],[1657339200,1920661.78],[1657425600,1920661.78],[1657512000,1920661.78],[1657598400,1920661.78],[1657684800,1920661.78],[1657771200,1920661.78],[1657857600,1920661.78],[1657944000,1920661.78],[1658030400,1920661.78],[1658116800,1920661.78],[1658203200,1920661.78],[1658289600,1920661.78],[1658376000,1920661.78],[1658462400,1920661.78],[1658548800,1920661.78],[1658635200,1920661.78],[1658721600,1920661.78],[1658808000,1920661.78],[1658894400,1920661.78],[1658980800,1920661.78],[1659067200,1920661.78],[1659153600,1920661.78],[1659240000,1920661.78],[1659326400,1920661.78],[1659412800,1920661.78],[1659499200,1920661.78],[1659585600,1920661.78],[1659672000,1920661.78],[1659758400,1920661.78],[1659844800,1920661.78],[1659931200,1920661.78],[1660017600,1920661.78],[1660104000,1920661.78],[1660190400,1920661.78],[1660276800,1920661.78],[1660363200,1920661.78],[1660449600,1920661.78],[1660536000,1920661.78],[1660622400,1920661.78],[1660708800,1920661.78],[1660795200,1920661.78],[1660881600,1920661.78],[1660968000,1920661.78],[1661054400,1920661.78],[1661140800,1920661.78],[1661227200,1920661.78],[1661313600,1920661.78],[1661400000,1920661.78],[1661486400,1920661.78],[1661572800,1920661.78],[1661659200,1920661.78],[1661745600,1920661.78],[1661832000,1920661.78],[1661918400,1920661.78],[1662004800,1920661.78],[1662091200,1920661.78],[1662177600,1920661.78],[1662264000,1920661.78],[1662350400,1920661.78],[1662436800,1920661.78],[1662523200,1920661.78],[1662609600,1920661.78],[1662696000,1920661.78],[1662782400,1920661.78],[1662868800,1920661.78],[1662955200,1920661.78],[1663041600,1920661.78],[1663128000,1920661.78],[1663214400,1920661.78],[1663300800,1920661.78],[1663387200,1920661.78],[1663473600,1920661.78],[1663560000,1920661.78],[1663646400,1920661.78],[1663732800,1920661.78],[1663819200,1920661.78],[1663905600,1920661.78],[1663992000,1920661.78],[1664078400,1920661.78],[1664164800,1920661.78],[1664251200,1920661.78],[1664337600,1920661.78],[1664424000,1920661.78],[1664510400,1920661.78],[1664596800,1920661.78],[1664683200,1920661.78],[1664769600,1920661.78],[1664856000,1920661.78],[1664942400,1920661.78],[1665028800,1920661.78],[1665115200,1920661.78],[1665201600,1920661.78],[1665288000,1920661.78],[1665374400,1920661.78],[1665460800,1920661.78],[1665547200,1920661.78],[1665633600,1920661.78],[1665720000,1920661.78],[1665806400,1920661.78],[1665892800,1920661.78],[1665979200,1920661.78],[1666065600,1920661.78],[1666152000,1920661.78],[1666238400,1920661.78],[1666324800,1920661.78],[1666411200,1920661.78],[1666497600,1920661.78],[1666584000,1920661.78],[1666670400,1920661.78],[1666756800,1920661.78],[1666843200,1920661.78],[1666929600,1920661.78],[1667016000,1920661.78],[1667102400,1920661.78],[1667188800,1920661.78],[1667275200,1920661.78],[1667361600,1920661.78],[1667448000,1920661.78],[1667534400,1920661.78],[1667620800,1920661.78],[1667707200,1920661.78],[1667797200,1920661.78],[1667883600,1920661.78],[1667970000,1920661.78],[1668056400,1920661.78],[1668142800,1920661.78],[1668229200,1920661.78],[1668315600,1920661.78],[1668402000,1920661.78],[1668488400,1920661.78],[1668574800,1920661.78],[1668661200,1920661.78],[1668747600,1920661.78],[1668834000,1920661.78],[1668920400,1920661.78],[1669006800,1920661.78],[1669093200,1920661.78],[1669179600,1920661.78],[1669266000,1920661.78],[1669352400,1920661.78],[1669438800,1920661.78],[1669525200,1920661.78],[1669611600,1920661.78],[1669698000,1920661.78],[1669784400,1920661.78],[1669870800,1920661.78],[1669957200,1920661.78],[1670043600,1920661.78],[1670130000,1920661.78],[1670216400,1920661.78],[1670302800,1920661.78],[1670389200,1920661.78],[1670475600,1920661.78],[1670562000,1920661.78],[1670648400,1920661.78],[1670734800,1920661.78],[1670821200,1920661.78],[1670907600,1920661.78],[1670994000,1920661.78],[1671080400,1920661.78],[1671166800,1920661.78],[1671253200,1920661.78],[1671339600,1920661.78],[1671426000,1920661.78],[1671512400,1920661.78],[1671598800,1920661.78],[1671685200,1920661.78],[1671771600,1920661.78],[1671858000,1920661.78],[1671944400,1920661.78],[1672030800,1920661.78],[1672117200,1920661.78],[1672203600,1920661.78],[1672290000,1920661.78],[1672376400,1920661.78],[1672462800,1920661.78],[1672549200,1920661.78],[1672635600,1920661.78],[1672722000,1920661.78],[1672808400,1920661.78],[1672894800,1920661.78],[1672981200,1920661.78],[1673067600,1920661.78],[1673154000,1920661.78],[1673240400,1920661.78],[1673326800,1920661.78],[1673413200,1920661.78],[1673499600,1920661.78],[1673586000,1920661.78],[1673672400,1920661.78],[1673758800,1920661.78],[1673845200,1920661.78],[1673931600,1920661.78],[1674018000,1920661.78],[1674104400,1920661.78],[1674190800,1920661.78],[1674277200,1920661.78],[1674363600,1920661.78],[1674450000,1920661.78],[1674536400,1920661.78],[1674622800,1920661.78],[1674709200,1920661.78],[1674795600,1920661.78],[1674882000,1920661.78],[1674968400,1920661.78],[1675054800,1920661.78],[1675141200,1920661.78],[1675227600,1920661.78],[1675314000,1920661.78],[1675400400,1920661.78],[1675486800,1920661.78],[1675573200,1920661.78],[1675659600,1920661.78],[1675746000,1920661.78],[1675832400,1920661.78],[1675918800,1920661.78],[1676005200,1920661.78],[1676091600,1920661.78],[1676178000,1920661.78],[1676264400,1920661.78],[1676350800,1920661.78],[1676437200,1920661.78],[1676523600,1920661.78],[1676610000,1920661.78],[1676696400,1920661.78],[1676782800,1920661.78],[1676869200,1920661.78],[1676955600,1920661.78],[1677042000,1920661.78],[1677128400,1920661.78],[1677214800,1920661.78],[1677301200,1920661.78],[1677387600,1920661.78],[1677474000,1920661.78],[1677560400,1920661.78],[1677646800,1920661.78],[1677733200,1920661.78],[1677819600,1920661.78],[1677906000,1920661.78],[1677992400,1920661.78],[1678078800,1920661.78],[1678165200,1920661.78],[1678251600,1920661.78],[1678338000,1920661.78],[1678424400,1920661.78],[1678510800,1920661.78],[1678597200,1920661.78],[1678680000,1920661.78],[1678766400,1920661.78],[1678852800,1920661.78],[1678939200,1920661.78],[1679025600,1920661.78],[1679112000,1920661.78],[1679198400,1920661.78],[1679284800,1920661.78],[1679371200,1920661.78],[1679457600,1920661.78],[1679544000,1920661.78],[1679630400,1920661.78],[1679716800,1920661.78],[1679803200,1920661.78],[1679889600,1920661.78],[1679976000,1920661.78],[1680062400,1920661.78],[1680148800,1920661.78],[1680235200,1920661.78],[1680321600,1920661.78],[1680408000,1920661.78],[1680494400,1920661.78],[1680580800,1920661.78],[1680667200,1920661.78],[1680753600,1920661.78],[1680840000,1920661.78],[1680926400,1920661.78],[1681012800,1920661.78],[1681099200,1920661.78],[1681185600,1920661.78],[1681272000,1920661.78],[1681358400,1920661.78],[1681444800,1920661.78],[1681531200,1920661.78],[1681617600,1920661.78],[1681704000,1920661.78],[1681790400,1920661.78],[1681876800,1920661.78],[1681963200,1920661.78],[1682049600,1920661.78],[1682136000,1920661.78],[1682222400,1920661.78],[1682308800,1920661.78],[1682395200,1920661.78],[1682481600,1920661.78],[1682568000,1920661.78],[1682654400,1920661.78],[1682740800,1920661.78],[1682827200,1920661.78],[1682913600,1920661.78],[1683000000,1920661.78],[1683086400,1920661.78],[1683172800,1920661.78],[1683259200,1920661.78],[1683345600,1920661.78],[1683432000,1920661.78],[1683518400,1920661.78],[1683604800,1920661.78],[1683691200,1920661.78],[1683777600,1920661.78],[1683864000,1920661.78],[1683950400,1920661.78],[1684036800,1920661.78],[1684123200,1920661.78],[1684209600,1920661.78],[1684296000,1920661.78],[1684382400,1920661.78],[1684468800,1920661.78],[1684555200,1920661.78],[1684641600,1920661.78],[1684728000,1920661.78],[1684814400,1920661.78],[1684900800,1920661.78],[1684987200,1920661.78],[1685073600,1920661.78],[1685160000,1920661.78],[1685246400,1920661.78],[1685332800,1920661.78],[1685419200,1920661.78],[1685505600,1920661.78],[1685592000,1920661.78],[1685678400,1920661.78],[1685764800,1920661.78],[1685851200,1920661.78],[1685937600,1920661.78],[1686024000,1920661.78],[1686110400,1920661.78],[1686196800,1920661.78],[1686283200,1920661.78],[1686369600,1920661.78],[1686456000,1920661.78],[1686542400,1920661.78],[1686628800,1920661.78],[1686715200,1920661.78],[1686801600,1920661.78],[1686888000,1920661.78],[1686974400,1920661.78],[1687060800,1920661.78],[1687147200,1920661.78],[1687233600,1920661.78],[1687320000,1920661.78],[1687406400,1920661.78],[1687492800,1920661.78],[1687579200,1920661.78],[1687665600,1920661.78],[1687752000,1920661.78],[1687838400,1920661.78],[1687924800,1920661.78],[1688011200,1920661.78],[1688097600,1920661.78],[1688184000,1920661.78],[1688270400,1920661.78],[1688356800,1920661.78],[1688443200,1920661.78],[1688529600,1920661.78],[1688616000,1929393.5800000001],[1688702400,1929393.5800000001],[1688788800,1929393.5800000001],[1688875200,1929393.5800000001],[1688961600,1929393.5800000001],[1689048000,1929393.5800000001],[1689134400,1929393.5800000001],[1689220800,1929393.5800000001],[1689307200,1929393.5800000001],[1689393600,1929393.5800000001],[1689480000,1929393.5800000001],[1689566400,1929393.5800000001],[1689652800,1929393.5800000001],[1689739200,1929393.5800000001],[1689825600,1929393.5800000001],[1689912000,1929393.5800000001],[1689998400,1929393.5800000001],[1690084800,1929393.5800000001],[1690171200,1929393.5800000001],[1690257600,1929393.5800000001],[1690344000,1929393.5800000001],[1690430400,1929393.5800000001],[1690516800,1929393.5800000001],[1690603200,1929393.5800000001],[1690689600,1929393.5800000001],[1690776000,1929393.5800000001],[1690862400,1929393.5800000001],[1690948800,1929393.5800000001],[1691035200,1929393.5800000001],[1691121600,1929393.5800000001],[1691208000,1929393.5800000001],[1691294400,1929393.5800000001],[1691380800,1929393.5800000001],[1691467200,1929393.5800000001],[1691553600,1929393.5800000001],[1691640000,1929393.5800000001],[1691726400,1929393.5800000001],[1691812800,1929393.5800000001],[1691899200,1929393.5800000001],[1691985600,1929393.5800000001],[1692072000,1929393.5800000001],[1692158400,1929393.5800000001],[1692244800,1929393.5800000001],[1692331200,1929393.5800000001],[1692417600,1929393.5800000001],[1692504000,1929393.5800000001],[1692590400,1929393.5800000001],[1692676800,1929393.5800000001],[1692763200,1929393.5800000001],[1692849600,1929393.5800000001],[1692936000,1929393.5800000001],[1693022400,1929393.5800000001],[1693108800,1929393.5800000001],[1693195200,1929393.5800000001],[1693281600,1929393.5800000001],[1693368000,1929393.5800000001],[1693454400,1929393.5800000001],[1693540800,1929393.5800000001],[1693627200,1929393.5800000001],[1693713600,1929393.5800000001],[1693800000,1929393.5800000001],[1693886400,1929393.5800000001],[1693972800,1929393.5800000001],[1694059200,1929393.5800000001],[1694145600,1929393.5800000001],[1694232000,1929393.5800000001],[1694318400,1929393.5800000001],[1694404800,1929393.5800000001],[1694491200,1929393.5800000001],[1694577600,1929393.5800000001],[1694664000,1929393.5800000001],[1694750400,1929393.5800000001],[1694836800,1929393.5800000001],[1694923200,1929393.5800000001],[1695009600,1929393.5800000001],[1695096000,1929393.5800000001],[1695182400,1929393.5800000001],[1695268800,1929393.5800000001],[1695355200,1929393.5800000001],[1695441600,1929393.5800000001],[1695528000,1929393.5800000001],[1695614400,1929393.5800000001],[1695700800,1929393.5800000001],[1695787200,1929393.5800000001],[1695873600,1929393.5800000001],[1695960000,1929393.5800000001],[1696046400,1929393.5800000001],[1696132800,1929393.5800000001],[1696219200,1929393.5800000001],[1696305600,1929393.5800000001],[1696392000,1929393.5800000001],[1696478400,1929393.5800000001],[1696564800,1929393.5800000001],[1696651200,1929393.5800000001],[1696737600,1929393.5800000001],[1696824000,1929393.5800000001],[1696910400,1929393.5800000001],[1696996800,1929393.5800000001],[1697083200,1929393.5800000001],[1697169600,1929393.5800000001],[1697256000,1929393.5800000001],[1697342400,1929393.5800000001],[1697428800,1929393.5800000001],[1697515200,1929393.5800000001],[1697601600,1929393.5800000001],[1697688000,1929393.5800000001],[1697774400,1929393.5800000001],[1697860800,1929393.5800000001],[1697947200,1929393.5800000001],[1698033600,1929393.5800000001],[1698120000,1929393.5800000001],[1698206400,1929393.5800000001],[1698292800,1929393.5800000001],[1698379200,1929393.5800000001],[1698465600,1929393.5800000001],[1698552000,1929393.5800000001],[1698638400,1929393.5800000001],[1698724800,1929393.5800000001],[1698811200,1929393.5800000001],[1698897600,1929393.5800000001],[1698984000,1929393.5800000001],[1699070400,1929393.5800000001],[1699156800,1929393.5800000001],[1699246800,1929393.5800000001],[1699333200,1929393.5800000001],[1699419600,1929393.5800000001],[1699506000,1929393.5800000001],[1699592400,1929393.5800000001],[1699678800,1929393.5800000001],[1699765200,1929393.5800000001],[1699851600,1929393.5800000001],[1699938000,1929393.5800000001],[1700024400,1929393.5800000001],[1700110800,1929393.5800000001],[1700197200,1929393.5800000001],[1700283600,1929393.5800000001],[1700370000,1929393.5800000001],[1700456400,1929393.5800000001],[1700542800,1929393.5800000001],[1700629200,1929393.5800000001],[1700715600,1929393.5800000001],[1700802000,1929393.5800000001],[1700888400,1929393.5800000001],[1700974800,1929393.5800000001],[1701061200,1929393.5800000001],[1701147600,1929393.5800000001],[1701234000,1929393.5800000001],[1701320400,1929393.5800000001],[1701406800,1929393.5800000001],[1701493200,1929393.5800000001],[1701579600,1929393.5800000001],[1701666000,1929393.5800000001],[1701752400,1929393.5800000001],[1701838800,1929393.5800000001],[1701925200,1929393.5800000001],[1702011600,1929393.5800000001],[1702098000,1929393.5800000001],[1702184400,1929393.5800000001],[1702270800,1929393.5800000001],[1702357200,1929393.5800000001],[1702443600,1929393.5800000001],[1702530000,1929393.5800000001]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.8690000000001],[947048400,2492.8690000000001],[947134800,2492.8690000000001],[947221200,2492.8690000000001],[947307600,2492.8690000000001],[947394000,2492.8690000000001],[947480400,2492.8690000000001],[947566800,2492.8690000000001],[947653200,2492.8690000000001],[947739600,2492.8690000000001],[947826000,2492.8690000000001],[947912400,2492.8690000000001],[947998800,2492.8690000000001],[948085200,2492.8690000000001],[948171600,2492.8690000000001],[948258000,2492.8690000000001],[948344400,2492.8690000000001],[948430800,2492.8690000000001],[948517200,2492.8690000000001],[948603600,2492.8690000000001],[948690000,2492.8690000000001],[948776400,2492.8690000000001],[948862800,2492.8690000000001],[948949200,2492.8690000000001],[949035600,2492.8690000000001],[949122000,2492.8690000000001],[949208400,2492.8690000000001],[949294800,2492.8690000000001],[949381200,2492.8690000000001],[949467600,2492.8690000000001],[949554000,2492.8690000000001],[949640400,2492.8690000000001],[949726800,2492.8690000000001],[949813200,2492.8690000000001],[949899600,2492.8690000000001],[949986000,2492.8690000000001],[950072400,2492.8690000000001],[950158800,2492.8690000000001],[950245200,2492.8690000000001],[950331600,2492.8690000000001],[950418000,2492.8690000000001],[950504400,2492.8690000000001],[950590800,2492.8690000000001],[950677200,2492.8690000000001],[950763600,2492.8690000000001],[950850000,2492.8690000000001],[950936400,2492.8690000000001],[951022800,2492.8690000000001],[951109200,2492.8690000000001],[951195600,2492.8690000000001],[951282000,2492.8690000000001],[951368400,2492.8690000000001],[951454800,2492.8690000000001],[951541200,2492.8690000000001],[951627600,2492.8690000000001],[951714000,2492.8690000000001],[951800400,2492.8690000000001],[951886800,2492.8690000000001],[951973200,2492.8690000000001],[952059600,2492.8690000000001],[952146000,2492.8690000000001],[952232400,2492.8690000000001],[952318800,2492.8690000000001],[952405200,2492.8690000000001],[952491600,2492.8690000000001],[952578000,2492.8690000000001],[952664400,2492.8690000000001],[952750800,2492.8690000000001],[952837200,2492.8690000000001],[952923600,2492.8690000000001],[953010000,2492.8690000000001],[953096400,2492.8690000000001],[953182800,2492.8690000000001],[953269200,2492.8690000000001],[953355600,2492.8690000000001],[953442000,2492.8690000000001],[953528400,2492.8690000000001],[953614800,2492.8690000000001],[953701200,2492.8690000000001],[953787600,2492.8690000000001],[953874000,2492.8690000000001],[953960400,2492.8690000000001],[954046800,2492.8690000000001],[954133200,2492.8690000000001],[954219600,2492.8690000000001],[954306000,2492.8690000000001],[954392400,2492.8690000000001],[954478800,2492.8690000000001],[954565200,2492.8690000000001],[954651600,2492.8690000000001],[954734400,2492.8690000000001],[954820800,2492.8690000000001],[954907200,2492.8690000000001],[954993600,2492.8690000000001],[955080000,2492.8690000000001],[955166400,2492.8690000000001],[955252800,2492.8690000000001],[955339200,2492.8690000000001],[955425600,2492.8690000000001],[955512000,2492.8690000000001],[955598400,2492.8690000000001],[955684800,2492.8690000000001],[955771200,2492.8690000000001],[955857600,2492.8690000000001],[955944000,2492.8690000000001],[956030400,2492.8690000000001],[956116800,2492.8690000000001],[956203200,2492.8690000000001],[956289600,2492.8690000000001],[956376000,2492.8690000000001],[956462400,2492.8690000000001],[956548800,2492.8690000000001],[956635200,2492.8690000000001],[956721600,2492.8690000000001],[956808000,2492.8690000000001],[956894400,2492.8690000000001],[956980800,2492.8690000000001],[957067200,2492.8690000000001],[957153600,2492.8690000000001],[957240000,2492.8690000000001],[957326400,2492.8690000000001],[957412800,2492.8690000000001],[957499200,2492.8690000000001],[957585600,2492.8690000000001],[957672000,2492.8690000000001],[957758400,2492.8690000000001],[957844800,2492.8690000000001],[957931200,2492.8690000000001],[958017600,2492.8690000000001],[958104000,2492.8690000000001],[958190400,2492.8690000000001],[958276800,2492.8690000000001],[958363200,2492.8690000000001],[958449600,2492.8690000000001],[958536000,2492.8690000000001],[958622400,2492.8690000000001],[958708800,2492.8690000000001],[958795200,2492.8690000000001],[958881600,2492.8690000000001],[958968000,2492.8690000000001],[959054400,2492.8690000000001],[959140800,2492.8690000000001],[959227200,2492.8690000000001],[959313600,2492.8690000000001],[959400000,2492.8690000000001],[959486400,2492.8690000000001],[959572800,2492.8690000000001],[959659200,2492.8690000000001],[959745600,2492.8690000000001],[959832000,2492.8690000000001],[959918400,2492.8690000000001],[960004800,2492.8690000000001],[960091200,2492.8690000000001],[960177600,2492.8690000000001],[960264000,2492.8690000000001],[960350400,2492.8690000000001],[960436800,2492.8690000000001],[960523200,2492.8690000000001],[960609600,2492.8690000000001],[960696000,2492.8690000000001],[960782400,2492.8690000000001],[960868800,2492.8690000000001],[960955200,2492.8690000000001],[961041600,2492.8690000000001],[961128000,2492.8690000000001],[961214400,2492.8690000000001],[961300800,2492.8690000000001],[961387200,2492.8690000000001],[961473600,2492.8690000000001],[961560000,2492.8690000000001],[961646400,2492.8690000000001],[961732800,2492.8690000000001],[961819200,2492.8690000000001],[961905600,2492.8690000000001],[961992000,2492.8690000000001],[962078400,2492.8690000000001],[962164800,2492.8690000000001],[962251200,2492.8690000000001],[962337600,2492.8690000000001],[962424000,2492.8690000000001],[962510400,2492.8690000000001],[962596800,2492.8690000000001],[962683200,2492.8690000000001],[962769600,2492.8690000000001],[962856000,3979.4443000000001],[962942400,3979.4443000000001],[963028800,3979.4443000000001],[963115200,3979.4443000000001],[963201600,3979.4443000000001],[963288000,3979.4443000000001],[963374400,3979.4443000000001],[963460800,3979.4443000000001],[963547200,3979.4443000000001],[963633600,3979.4443000000001],[963720000,3979.4443000000001],[963806400,3979.4443000000001],[963892800,3979.4443000000001],[963979200,3979.4443000000001],[964065600,3979.4443000000001],[964152000,3979.4443000000001],[964238400,3979.4443000000001],[964324800,3979.4443000000001],[964411200,3979.4443000000001],[964497600,3979.4443000000001],[964584000,3979.4443000000001],[964670400,3979.4443000000001],[964756800,3979.4443000000001],[964843200,3979.4443000000001],[964929600,3979.4443000000001],[965016000,3979.4443000000001],[965102400,3979.4443000000001],[965188800,3979.4443000000001],[965275200,3979.4443000000001],[965361600,3979.4443000000001],[965448000,3979.4443000000001],[965534400,3979.4443000000001],[965620800,3979.4443000000001],[965707200,3979.4443000000001],[965793600,3979.4443000000001],[965880000,3979.4443000000001],[965966400,3979.4443000000001],[966052800,3979.4443000000001],[966139200,3979.4443000000001],[966225600,3979.4443000000001],[966312000,3979.4443000000001],[966398400,3979.4443000000001],[966484800,3979.4443000000001],[966571200,3979.4443000000001],[966657600,3979.4443000000001],[966744000,3979.4443000000001],[966830400,3979.4443000000001],[966916800,3979.4443000000001],[967003200,3979.4443000000001],[967089600,3979.4443000000001],[967176000,3979.4443000000001],[967262400,3979.4443000000001],[967348800,3979.4443000000001],[967435200,3979.4443000000001],[967521600,3979.4443000000001],[967608000,3979.4443000000001],[967694400,3979.4443000000001],[967780800,3979.4443000000001],[967867200,3979.4443000000001],[967953600,3979.4443000000001],[968040000,3979.4443000000001],[968126400,3979.4443000000001],[968212800,3979.4443000000001],[968299200,3979.4443000000001],[968385600,3979.4443000000001],[968472000,3979.4443000000001],[968558400,3979.4443000000001],[968644800,3979.4443000000001],[968731200,3979.4443000000001],[968817600,3979.4443000000001],[968904000,3979.4443000000001],[968990400,3979.4443000000001],[969076800,3979.4443000000001],[969163200,3979.4443000000001],[969249600,3979.4443000000001],[969336000,3979.4443000000001],[969422400,3979.4443000000001],[969508800,3979.4443000000001],[969595200,3979.4443000000001],[969681600,3979.4443000000001],[969768000,3979.4443000000001],[969854400,3979.4443000000001],[969940800,3979.4443000000001],[970027200,3979.4443000000001],[970113600,3979.4443000000001],[970200000,3979.4443000000001],[970286400,3979.4443000000001],[970372800,3979.4443000000001],[970459200,3979.4443000000001],[970545600,3979.4443000000001],[970632000,3979.4443000000001],[970718400,3979.4443000000001],[970804800,3979.4443000000001],[970891200,3979.4443000000001],[970977600,3979.4443000000001],[971064000,3979.4443000000001],[971150400,3979.4443000000001],[971236800,3979.4443000000001],[971323200,3979.4443000000001],[971409600,3979.4443000000001],[971496000,3979.4443000000001],[971582400,3979.4443000000001],[971668800,3979.4443000000001],[971755200,3979.4443000000001],[971841600,3979.4443000000001],[971928000,3979.4443000000001],[972014400,3979.4443000000001],[972100800,3979.4443000000001],[972187200,3979.4443000000001],[972273600,3979.4443000000001],[972360000,3979.4443000000001],[972446400,3979.4443000000001],[972532800,3979.4443000000001],[972619200,3979.4443000000001],[972705600,3979.4443000000001],[972792000,3979.4443000000001],[972882000,3979.4443000000001],[972968400,3979.4443000000001],[973054800,3979.4443000000001],[973141200,3979.4443000000001],[973227600,3979.4443000000001],[973314000,3979.4443000000001],[973400400,3979.4443000000001],[973486800,3979.4443000000001],[973573200,3979.4443000000001],[973659600,3979.4443000000001],[973746000,3979.4443000000001],[973832400,3979.4443000000001],[973918800,3979.4443000000001],[974005200,3979.4443000000001],[974091600,3979.4443000000001],[974178000,3979.4443000000001],[974264400,3979.4443000000001],[974350800,3979.4443000000001],[974437200,3979.4443000000001],[974523600,3979.4443000000001],[974610000,3979.4443000000001],[974696400,3979.4443000000001],[974782800,3979.4443000000001],[974869200,3979.4443000000001],[974955600,3979.4443000000001],[975042000,3979.4443000000001],[975128400,3979.4443000000001],[975214800,3979.4443000000001],[975301200,3979.4443000000001],[975387600,3979.4443000000001],[975474000,3979.4443000000001],[975560400,3979.4443000000001],[975646800,3979.4443000000001],[975733200,3979.4443000000001],[975819600,3979.4443000000001],[975906000,3979.4443000000001],[975992400,3979.4443000000001],[976078800,3979.4443000000001],[976165200,3979.4443000000001],[976251600,3979.4443000000001],[976338000,3979.4443000000001],[976424400,3979.4443000000001],[976510800,3979.4443000000001],[976597200,3979.4443000000001],[976683600,3979.4443000000001],[976770000,3979.4443000000001],[976856400,3979.4443000000001],[976942800,3979.4443000000001],[977029200,3979.4443000000001],[977115600,3979.4443000000001],[977202000,3979.4443000000001],[977288400,3979.4443000000001],[977374800,3979.4443000000001],[977461200,3979.4443000000001],[977547600,3979.4443000000001],[977634000,3979.4443000000001],[977720400,3979.4443000000001],[977806800,3979.4443000000001],[977893200,3979.4443000000001],[977979600,3979.4443000000001],[978066000,3979.4443000000001],[978152400,3979.4443000000001],[978238800,3979.4443000000001],[978325200,3979.4443000000001],[978411600,3979.4443000000001],[978498000,3979.4443000000001],[978584400,3979.4443000000001],[978670800,3979.4443000000001],[978757200,3979.4443000000001],[978843600,3979.4443000000001],[978930000,3979.4443000000001],[979016400,3979.4443000000001],[979102800,3979.4443000000001],[979189200,3979.4443000000001],[979275600,3979.4443000000001],[979362000,3979.4443000000001],[979448400,3979.4443000000001],[979534800,3979.4443000000001],[979621200,3979.4443000000001],[979707600,3979.4443000000001],[979794000,3979.4443000000001],[979880400,3979.4443000000001],[979966800,3979.4443000000001],[980053200,3979.4443000000001],[980139600,3979.4443000000001],[980226000,3979.4443000000001],[980312400,3979.4443000000001],[980398800,3979.4443000000001],[980485200,3979.4443000000001],[980571600,3979.4443000000001],[980658000,3979.4443000000001],[980744400,3979.4443000000001],[980830800,3979.4443000000001],[980917200,3979.4443000000001],[981003600,3979.4443000000001],[981090000,3979.4443000000001],[981176400,3979.4443000000001],[981262800,3979.4443000000001],[981349200,3979.4443000000001],[981435600,3979.4443000000001],[981522000,3979.4443000000001],[981608400,3979.4443000000001],[981694800,3979.4443000000001],[981781200,3979.4443000000001],[981867600,3979.4443000000001],[981954000,3979.4443000000001],[982040400,3979.4443000000001],[982126800,3979.4443000000001],[982213200,3979.4443000000001],[982299600,3979.4443000000001],[982386000,3979.4443000000001],[982472400,3979.4443000000001],[982558800,3979.4443000000001],[982645200,3979.4443000000001],[982731600,3979.4443000000001],[982818000,3979.4443000000001],[982904400,3979.4443000000001],[982990800,3979.4443000000001],[983077200,3979.4443000000001],[983163600,3979.4443000000001],[983250000,3979.4443000000001],[983336400,3979.4443000000001],[983422800,3979.4443000000001],[983509200,3979.4443000000001],[983595600,3979.4443000000001],[983682000,3979.4443000000001],[983768400,3979.4443000000001],[983854800,3979.4443000000001],[983941200,3979.4443000000001],[984027600,3979.4443000000001],[984114000,3979.4443000000001],[984200400,3979.4443000000001],[984286800,3979.4443000000001],[984373200,3979.4443000000001],[984459600,3979.4443000000001],[984546000,3979.4443000000001],[984632400,3979.4443000000001],[984718800,3979.4443000000001],[984805200,3979.4443000000001],[984891600,3979.4443000000001],[984978000,3979.4443000000001],[985064400,3979.4443000000001],[985150800,3979.4443000000001],[985237200,3979.4443000000001],[985323600,3979.4443000000001],[985410000,3979.4443000000001],[985496400,3979.4443000000001],[985582800,3979.4443000000001],[985669200,3979.4443000000001],[985755600,3979.4443000000001],[985842000,3979.4443000000001],[985928400,3979.4443000000001],[986014800,3979.4443000000001],[986101200,3979.4443000000001],[986184000,3979.4443000000001],[986270400,3979.4443000000001],[986356800,3979.4443000000001],[986443200,3979.4443000000001],[986529600,3979.4443000000001],[986616000,3979.4443000000001],[986702400,3979.4443000000001],[986788800,3979.4443000000001],[986875200,3979.4443000000001],[986961600,3979.4443000000001],[987048000,3979.4443000000001],[987134400,3979.4443000000001],[987220800,3979.4443000000001],[987307200,3979.4443000000001],[987393600,3979.4443000000001],[987480000,3979.4443000000001],[987566400,3979.4443000000001],[987652800,3979.4443000000001],[987739200,3979.4443000000001],[987825600,3979.4443000000001],[987912000,3979.4443000000001],[987998400,3979.4443000000001],[988084800,3979.4443000000001],[988171200,3979.4443000000001],[988257600,3979.4443000000001],[988344000,3979.4443000000001],[988430400,3979.4443000000001],[988516800,3979.4443000000001],[988603200,3979.4443000000001],[988689600,3979.4443000000001],[988776000,3979.4443000000001],[988862400,3979.4443000000001],[988948800,3979.4443000000001],[989035200,3979.4443000000001],[989121600,3979.4443000000001],[989208000,3979.4443000000001],[989294400,3979.4443000000001],[989380800,3979.4443000000001],[989467200,3979.4443000000001],[989553600,3979.4443000000001],[989640000,3979.4443000000001],[989726400,3979.4443000000001],[989812800,3979.4443000000001],[989899200,3979.4443000000001],[989985600,3979.4443000000001],[990072000,3979.4443000000001],[990158400,3979.4443000000001],[990244800,3979.4443000000001],[990331200,3979.4443000000001],[990417600,3979.4443000000001],[990504000,3979.4443000000001],[990590400,3979.4443000000001],[990676800,3979.4443000000001],[990763200,3979.4443000000001],[990849600,3979.4443000000001],[990936000,3979.4443000000001],[991022400,3979.4443000000001],[991108800,3979.4443000000001],[991195200,3979.4443000000001],[991281600,3979.4443000000001],[991368000,3979.4443000000001],[991454400,3979.4443000000001],[991540800,3979.4443000000001],[991627200,3979.4443000000001],[991713600,3979.4443000000001],[991800000,3979.4443000000001],[991886400,3979.4443000000001],[991972800,3979.4443000000001],[992059200,3979.4443000000001],[992145600,3979.4443000000001],[992232000,3979.4443000000001],[992318400,3979.4443000000001],[992404800,3979.4443000000001],[992491200,3979.4443000000001],[992577600,3979.4443000000001],[992664000,3979.4443000000001],[992750400,3979.4443000000001],[992836800,3979.4443000000001],[992923200,3979.4443000000001],[993009600,3979.4443000000001],[993096000,3979.4443000000001],[993182400,3979.4443000000001],[993268800,3979.4443000000001],[993355200,3979.4443000000001],[993441600,3979.4443000000001],[993528000,3979.4443000000001],[993614400,3979.4443000000001],[993700800,3979.4443000000001],[993787200,3979.4443000000001],[993873600,3979.4443000000001],[993960000,3979.4443000000001],[994046400,3979.4443000000001],[994132800,3979.4443000000001],[994219200,4424.0983999999999],[994305600,4424.0983999999999],[994392000,4424.0983999999999],[994478400,4424.0983999999999],[994564800,4424.0983999999999],[994651200,4424.0983999999999],[994737600,4424.0983999999999],[994824000,4424.0983999999999],[994910400,4424.0983999999999],[994996800,4424.0983999999999],[995083200,4424.0983999999999],[995169600,4424.0983999999999],[995256000,4424.0983999999999],[995342400,4424.0983999999999],[995428800,4424.0983999999999],[995515200,4424.0983999999999],[995601600,4424.0983999999999],[995688000,4424.0983999999999],[995774400,4424.0983999999999],[995860800,4424.0983999999999],[995947200,4424.0983999999999],[996033600,4424.0983999999999],[996120000,4424.0983999999999],[996206400,4424.0983999999999],[996292800,4424.0983999999999],[996379200,4424.0983999999999],[996465600,4424.0983999999999],[996552000,4424.0983999999999],[996638400,4424.0983999999999],[996724800,4424.0983999999999],[996811200,4424.0983999999999],[996897600,4424.0983999999999],[996984000,4424.0983999999999],[997070400,4424.0983999999999],[997156800,4424.0983999999999],[997243200,4424.0983999999999],[997329600,4424.0983999999999],[997416000,4424.0983999999999],[997502400,4424.0983999999999],[997588800,4424.0983999999999],[997675200,4424.0983999999999],[997761600,4424.0983999999999],[997848000,4424.0983999999999],[997934400,4424.0983999999999],[998020800,4424.0983999999999],[998107200,4424.0983999999999],[998193600,4424.0983999999999],[998280000,4424.0983999999999],[998366400,4424.0983999999999],[998452800,4424.0983999999999],[998539200,4424.0983999999999],[998625600,4424.0983999999999],[998712000,4424.0983999999999],[998798400,4424.0983999999999],[998884800,4424.0983999999999],[998971200,4424.0983999999999],[999057600,4424.0983999999999],[999144000,4424.0983999999999],[999230400,4424.0983999999999],[999316800,4424.0983999999999],[999403200,4424.0983999999999],[999489600,4424.0983999999999],[999576000,4424.0983999999999],[999662400,4424.0983999999999],[999748800,4424.0983999999999],[999835200,4424.0983999999999],[999921600,4424.0983999999999],[1000008000,4424.0983999999999],[1000094400,4424.0983999999999],[1000180800,4424.0983999999999],[1000267200,4424.0983999999999],[1000353600,4424.0983999999999],[1000440000,4424.0983999999999],[1000526400,4424.0983999999999],[1000612800,4424.0983999999999],[1000699200,4424.0983999999999],[1000785600,4424.0983999999999],[1000872000,4424.0983999999999],[1000958400,4424.0983999999999],[1001044800,4424.0983999999999],[1001131200,4424.0983999999999],[1001217600,4424.0983999999999],[1001304000,4424.0983999999999],[1001390400,4424.0983999999999],[1001476800,4424.0983999999999],[1001563200,4424.0983999999999],[1001649600,4424.0983999999999],[1001736000,4424.0983999999999],[1001822400,4424.0983999999999],[1001908800,4424.0983999999999],[1001995200,4424.0983999999999],[1002081600,4424.0983999999999],[1002168000,4424.0983999999999],[1002254400,4424.0983999999999],[1002340800,4424.0983999999999],[1002427200,4424.0983999999999],[1002513600,4424.0983999999999],[1002600000,4424.0983999999999],[1002686400,4424.0983999999999],[1002772800,4424.0983999999999],[1002859200,4424.0983999999999],[1002945600,4424.0983999999999],[1003032000,4424.0983999999999],[1003118400,4424.0983999999999],[1003204800,4424.0983999999999],[1003291200,4424.0983999999999],[1003377600,4424.0983999999999],[1003464000,4424.0983999999999],[1003550400,4424.0983999999999],[1003636800,4424.0983999999999],[1003723200,4424.0983999999999],[1003809600,4424.0983999999999],[1003896000,4424.0983999999999],[1003982400,4424.0983999999999],[1004068800,4424.0983999999999],[1004155200,4424.0983999999999],[1004241600,4424.0983999999999],[1004331600,4424.0983999999999],[1004418000,4424.0983999999999],[1004504400,4424.0983999999999],[1004590800,4424.0983999999999],[1004677200,4424.0983999999999],[1004763600,4424.0983999999999],[1004850000,4424.0983999999999],[1004936400,4424.0983999999999],[1005022800,4424.0983999999999],[1005109200,4424.0983999999999],[1005195600,4424.0983999999999],[1005282000,4424.0983999999999],[1005368400,4424.0983999999999],[1005454800,4424.0983999999999],[1005541200,4424.0983999999999],[1005627600,4424.0983999999999],[1005714000,4424.0983999999999],[1005800400,4424.0983999999999],[1005886800,4424.0983999999999],[1005973200,4424.0983999999999],[1006059600,4424.0983999999999],[1006146000,4424.0983999999999],[1006232400,4424.0983999999999],[1006318800,4424.0983999999999],[1006405200,4424.0983999999999],[1006491600,4424.0983999999999],[1006578000,4424.0983999999999],[1006664400,4424.0983999999999],[1006750800,4424.0983999999999],[1006837200,4424.0983999999999],[1006923600,4424.0983999999999],[1007010000,4424.0983999999999],[1007096400,4424.0983999999999],[1007182800,4424.0983999999999],[1007269200,4424.0983999999999],[1007355600,4424.0983999999999],[1007442000,4424.0983999999999],[1007528400,4424.0983999999999],[1007614800,4424.0983999999999],[1007701200,4424.0983999999999],[1007787600,4424.0983999999999],[1007874000,4424.0983999999999],[1007960400,4424.0983999999999],[1008046800,4424.0983999999999],[1008133200,4424.0983999999999],[1008219600,4424.0983999999999],[1008306000,4424.0983999999999],[1008392400,4424.0983999999999],[1008478800,4424.0983999999999],[1008565200,4424.0983999999999],[1008651600,4424.0983999999999],[1008738000,4424.0983999999999],[1008824400,4424.0983999999999],[1008910800,4424.0983999999999],[1008997200,4424.0983999999999],[1009083600,4424.0983999999999],[1009170000,4424.0983999999999],[1009256400,4424.0983999999999],[1009342800,4424.0983999999999],[1009429200,4424.0983999999999],[1009515600,4424.0983999999999],[1009602000,4424.0983999999999],[1009688400,4424.0983999999999],[1009774800,4424.0983999999999],[1009861200,4424.0983999999999],[1009947600,4424.0983999999999],[1010034000,4424.0983999999999],[1010120400,4424.0983999999999],[1010206800,4424.0983999999999],[1010293200,4424.0983999999999],[1010379600,4424.0983999999999],[1010466000,4424.0983999999999],[1010552400,4424.0983999999999],[1010638800,4424.0983999999999],[1010725200,4424.0983999999999],[1010811600,4424.0983999999999],[1010898000,4424.0983999999999],[1010984400,4424.0983999999999],[1011070800,4424.0983999999999],[1011157200,4424.0983999999999],[1011243600,4424.0983999999999],[1011330000,4424.0983999999999],[1011416400,4424.0983999999999],[1011502800,4424.0983999999999],[1011589200,4424.0983999999999],[1011675600,4424.0983999999999],[1011762000,4424.0983999999999],[1011848400,4424.0983999999999],[1011934800,4424.0983999999999],[1012021200,4424.0983999999999],[1012107600,4424.0983999999999],[1012194000,4424.0983999999999],[1012280400,4424.0983999999999],[1012366800,4424.0983999999999],[1012453200,4424.0983999999999],[1012539600,4424.0983999999999],[1012626000,4424.0983999999999],[1012712400,4424.0983999999999],[1012798800,4424.0983999999999],[1012885200,4424.0983999999999],[1012971600,4424.0983999999999],[1013058000,4424.0983999999999],[1013144400,4424.0983999999999],[1013230800,4424.0983999999999],[1013317200,4424.0983999999999],[1013403600,4424.0983999999999],[1013490000,4424.0983999999999],[1013576400,4424.0983999999999],[1013662800,4424.0983999999999],[1013749200,4424.0983999999999],[1013835600,4424.0983999999999],[1013922000,4424.0983999999999],[1014008400,4424.0983999999999],[1014094800,4424.0983999999999],[1014181200,4424.0983999999999],[1014267600,4424.0983999999999],[1014354000,4424.0983999999999],[1014440400,4424.0983999999999],[1014526800,4424.0983999999999],[1014613200,4424.0983999999999],[1014699600,4424.0983999999999],[1014786000,4424.0983999999999],[1014872400,4424.0983999999999],[1014958800,4424.0983999999999],[1015045200,4424.0983999999999],[1015131600,4424.0983999999999],[1015218000,4424.0983999999999],[1015304400,4424.0983999999999],[1015390800,4424.0983999999999],[1015477200,4424.0983999999999],[1015563600,4424.0983999999999],[1015650000,4424.0983999999999],[1015736400,4424.0983999999999],[1015822800,4424.0983999999999],[1015909200,4424.0983999999999],[1015995600,4424.0983999999999],[1016082000,4424.0983999999999],[1016168400,4424.0983999999999],[1016254800,4424.0983999999999],[1016341200,4424.0983999999999],[1016427600,4424.0983999999999],[1016514000,4424.0983999999999],[1016600400,4424.0983999999999],[1016686800,4424.0983999999999],[1016773200,4424.0983999999999],[1016859600,4424.0983999999999],[1016946000,4424.0983999999999],[1017032400,4424.0983999999999],[1017118800,4424.0983999999999],[1017205200,4424.0983999999999],[1017291600,4424.0983999999999],[1017378000,4424.0983999999999],[1017464400,4424.0983999999999],[1017550800,4424.0983999999999],[1017637200,4424.0983999999999],[1017723600,4424.0983999999999],[1017810000,4424.0983999999999],[1017896400,4424.0983999999999],[1017982800,4424.0983999999999],[1018069200,4424.0983999999999],[1018155600,4424.0983999999999],[1018238400,4424.0983999999999],[1018324800,4424.0983999999999],[1018411200,4424.0983999999999],[1018497600,4424.0983999999999],[1018584000,4424.0983999999999],[1018670400,4424.0983999999999],[1018756800,4424.0983999999999],[1018843200,4424.0983999999999],[1018929600,4424.0983999999999],[1019016000,4424.0983999999999],[1019102400,4424.0983999999999],[1019188800,4424.0983999999999],[1019275200,4424.0983999999999],[1019361600,4424.0983999999999],[1019448000,4424.0983999999999],[1019534400,4424.0983999999999],[1019620800,4424.0983999999999],[1019707200,4424.0983999999999],[1019793600,4424.0983999999999],[1019880000,4424.0983999999999],[1019966400,4424.0983999999999],[1020052800,4424.0983999999999],[1020139200,4424.0983999999999],[1020225600,4424.0983999999999],[1020312000,4424.0983999999999],[1020398400,4424.0983999999999],[1020484800,4424.0983999999999],[1020571200,4424.0983999999999],[1020657600,4424.0983999999999],[1020744000,4424.0983999999999],[1020830400,4424.0983999999999],[1020916800,4424.0983999999999],[1021003200,4424.0983999999999],[1021089600,4424.0983999999999],[1021176000,4424.0983999999999],[1021262400,4424.0983999999999],[1021348800,4424.0983999999999],[1021435200,4424.0983999999999],[1021521600,4424.0983999999999],[1021608000,4424.0983999999999],[1021694400,4424.0983999999999],[1021780800,4424.0983999999999],[1021867200,4424.0983999999999],[1021953600,4424.0983999999999],[1022040000,4424.0983999999999],[1022126400,4424.0983999999999],[1022212800,4424.0983999999999],[1022299200,4424.0983999999999],[1022385600,4424.0983999999999],[1022472000,4424.0983999999999],[1022558400,4424.0983999999999],[1022644800,4424.0983999999999],[1022731200,4424.0983999999999],[1022817600,4424.0983999999999],[1022904000,4424.0983999999999],[1022990400,4424.0983999999999],[1023076800,4424.0983999999999],[1023163200,4424.0983999999999],[1023249600,4424.0983999999999],[1023336000,4424.0983999999999],[1023422400,4424.0983999999999],[1023508800,4424.0983999999999],[1023595200,4424.0983999999999],[1023681600,4424.0983999999999],[1023768000,4424.0983999999999],[1023854400,4424.0983999999999],[1023940800,4424.0983999999999],[1024027200,4424.0983999999999],[1024113600,4424.0983999999999],[1024200000,4424.0983999999999],[1024286400,4424.0983999999999],[1024372800,4424.0983999999999],[1024459200,4424.0983999999999],[1024545600,4424.0983999999999],[1024632000,4424.0983999999999],[1024718400,4424.0983999999999],[1024804800,4424.0983999999999],[1024891200,4424.0983999999999],[1024977600,4424.0983999999999],[1025064000,4424.0983999999999],[1025150400,4424.0983999999999],[1025236800,4424.0983999999999],[1025323200,4424.0983999999999],[1025409600,4424.0983999999999],[1025496000,4424.0983999999999],[1025582400,4424.0983999999999],[1025668800,14610.613499999999]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2536.252],[947048400,2536.252],[947134800,2536.252],[947221200,2536.252],[947307600,2536.252],[947394000,2536.252],[947480400,2536.252],[947566800,2536.252],[947653200,2536.252],[947739600,2536.252],[947826000,2536.252],[947912400,2536.252],[947998800,2536.252],[948085200,2536.252],[948171600,2536.252],[948258000,2536.252],[948344400,2536.252],[948430800,2536.252],[948517200,2536.252],[948603600,2536.252],[948690000,2536.252],[948776400,2536.252],[948862800,2536.252],[948949200,2536.252],[949035600,2536.252],[949122000,2536.252],[949208400,2536.252],[949294800,2536.252],[949381200,2536.252],[949467600,2536.252],[949554000,2536.252],[949640400,2536.252],[949726800,2536.252],[949813200,2536.252],[949899600,2536.252],[949986000,2536.252],[950072400,2536.252],[950158800,2536.252],[950245200,2536.252],[950331600,2536.252],[950418000,2536.252],[950504400,2536.252],[950590800,2536.252],[950677200,2536.252],[950763600,2536.252],[950850000,2536.252],[950936400,2536.252],[951022800,2536.252],[951109200,2536.252],[951195600,2536.252],[951282000,2536.252],[951368400,2536.252],[951454800,2536.252],[951541200,2536.252],[951627600,2536.252],[951714000,2536.252],[951800400,2536.252],[951886800,2536.252],[951973200,2536.252],[952059600,2536.252],[952146000,2536.252],[952232400,2536.252],[952318800,2536.252],[952405200,2536.252],[952491600,2536.252],[952578000,2536.252],[952664400,2536.252],[952750800,2536.252],[952837200,2536.252],[952923600,2536.252],[953010000,2536.252],[953096400,2536.252],[953182800,2536.252],[953269200,2536.252],[953355600,2536.252],[953442000,2536.252],[953528400,2536.252],[953614800,2536.252],[953701200,2536.252],[953787600,2536.252],[953874000,2536.252],[953960400,2536.252],[954046800,2536.252],[954133200,2536.252],[954219600,2536.252],[954306000,2536.252],[954392400,2536.252],[954478800,2536.252],[954565200,2536.252],[954651600,2536.252],[954734400,2536.252],[954820800,2536.252],[954907200,2536.252],[954993600,2536.252],[955080000,2536.252],[955166400,2536.252],[955252800,2536.252],[955339200,2536.252],[955425600,2536.252],[955512000,2536.252],[955598400,2536.252],[955684800,2536.252],[955771200,2536.252],[955857600,2536.252],[955944000,2536.252],[956030400,2536.252],[956116800,2536.252],[956203200,2536.252],[956289600,2536.252],[956376000,2536.252],[956462400,2536.252],[956548800,2536.252],[956635200,2536.252],[956721600,2536.252],[956808000,2536.252],[956894400,2536.252],[956980800,2536.252],[957067200,2536.252],[957153600,2536.252],[957240000,2536.252],[957326400,2536.252],[957412800,2536.252],[957499200,2536.252],[957585600,2536.252],[957672000,2536.252],[957758400,2536.252],[957844800,2536.252],[957931200,2536.252],[958017600,2536.252],[958104000,2536.252],[958190400,2536.252],[958276800,2536.252],[958363200,2536.252],[958449600,2536.252],[958536000,2536.252],[958622400,2536.252],[958708800,2536.252],[958795200,2536.252],[958881600,2536.252],[958968000,2536.252],[959054400,2536.252],[959140800,2536.252],[959227200,2536.252],[959313600,2536.252],[959400000,2536.252],[959486400,2536.252],[959572800,2536.252],[959659200,2536.252],[959745600,2536.252],[959832000,2536.252],[959918400,2536.252],[960004800,2536.252],[960091200,2536.252],[960177600,2536.252],[960264000,2536.252],[960350400,2536.252],[960436800,2536.252],[960523200,2536.252],[960609600,2536.252],[960696000,2536.252],[960782400,2536.252],[960868800,2536.252],[960955200,2536.252],[961041600,2536.252],[961128000,2536.252],[961214400,2536.252],[961300800,2536.252],[961387200,2536.252],[961473600,2536.252],[961560000,2536.252],[961646400,2536.252],[961732800,2536.252],[961819200,2536.252],[961905600,2536.252],[961992000,2536.252],[962078400,2536.252],[962164800,2536.252],[962251200,2536.252],[962337600,2536.252],[962424000,2536.252],[962510400,2536.252],[962596800,2536.252],[962683200,2536.252],[962769600,2536.252],[962856000,5834.8045000000002],[994132800,5834.8045000000002],[994219200,9706.9860000000008],[994305600,9706.9860000000008],[994392000,9706.9860000000008],[994478400,9706.9860000000008],[994564800,9706.9860000000008],[994651200,9706.9860000000008],[994737600,9706.9860000000008],[994824000,9706.9860000000008],[994910400,9706.9860000000008],[994996800,9706.9860000000008],[995083200,9706.9860000000008],[995169600,9706.9860000000008],[995256000,9706.9860000000008],[995342400,9706.9860000000008],[995428800,9706.9860000000008],[995515200,9706.9860000000008],[995601600,9706.9860000000008],[995688000,9706.9860000000008],[995774400,9706.9860000000008],[995860800,9706.9860000000008],[995947200,9706.9860000000008],[996033600,9706.9860000000008],[996120000,9706.9860000000008],[996206400,9706.9860000000008],[996292800,9706.9860000000008],[996379200,9706.9860000000008],[996465600,9706.9860000000008],[996552000,9706.9860000000008],[996638400,9706.9860000000008],[996724800,9706.9860000000008],[996811200,9706.9860000000008],[996897600,9706.9860000000008],[996984000,9706.9860000000008],[997070400,9706.9860000000008],[997156800,9706.9860000000008],[997243200,9706.9860000000008],[997329600,9706.9860000000008],[997416000,9706.9860000000008],[997502400,9706.9860000000008],[997588800,9706.9860000000008],[997675200,9706.9860000000008],[997761600,9706.9860000000008],[997848000,9706.9860000000008],[997934400,9706.9860000000008],[998020800,9706.9860000000008],[998107200,9706.9860000000008],[998193600,9706.9860000000008],[998280000,9706.9860000000008],[998366400,9706.9860000000008],[998452800,9706.9860000000008],[998539200,9706.9860000000008],[998625600,9706.9860000000008],[998712000,9706.9860000000008],[998798400,9706.9860000000008],[998884800,9706.9860000000008],[998971200,9706.9860000000008],[999057600,9706.9860000000008],[999144000,9706.9860000000008],[999230400,9706.9860000000008],[999316800,9706.9860000000008],[999403200,9706.9860000000008],[999489600,9706.9860000000008],[999576000,9706.9860000000008],[999662400,9706.9860000000008],[999748800,9706.9860000000008],[999835200,9706.9860000000008],[999921600,9706.9860000000008],[1000008000,9706.9860000000008],[1000094400,9706.9860000000008],[1000180800,9706.9860000000008],[1000267200,9706.9860000000008],[1000353600,9706.9860000000008],[1000440000,9706.9860000000008],[1000526400,9706.9860000000008],[1000612800,9706.9860000000008],[1000699200,9706.9860000000008],[1000785600,9706.9860000000008],[1000872000,9706.9860000000008],[1000958400,9706.9860000000008],[1001044800,9706.9860000000008],[1001131200,9706.9860000000008],[1001217600,9706.9860000000008],[1001304000,9706.9860000000008],[1001390400,9706.9860000000008],[1001476800,9706.9860000000008],[1001563200,9706.9860000000008],[1001649600,9706.9860000000008],[1001736000,9706.9860000000008],[1001822400,9706.9860000000008],[1001908800,9706.9860000000008],[1001995200,9706.9860000000008],[1002081600,9706.9860000000008],[1002168000,9706.9860000000008],[1002254400,9706.9860000000008],[1002340800,9706.9860000000008],[1002427200,9706.9860000000008],[1002513600,9706.9860000000008],[1002600000,9706.9860000000008],[1002686400,9706.9860000000008],[1002772800,9706.9860000000008],[1002859200,9706.9860000000008],[1002945600,9706.9860000000008],[1003032000,9706.9860000000008],[1003118400,9706.9860000000008],[1003204800,9706.9860000000008],[1003291200,9706.9860000000008],[1003377600,9706.9860000000008],[1003464000,9706.9860000000008],[1003550400,9706.9860000000008],[1003636800,9706.9860000000008],[1003723200,9706.9860000000008],[1003809600,9706.9860000000008],[1003896000,9706.9860000000008],[1003982400,9706.9860000000008],[1004068800,9706.9860000000008],[1004155200,9706.9860000000008],[1004241600,9706.9860000000008],[1004331600,9706.9860000000008],[1004418000,9706.9860000000008],[1004504400,9706.9860000000008],[1004590800,9706.9860000000008],[1004677200,9706.9860000000008],[1004763600,9706.9860000000008],[1004850000,9706.9860000000008],[1004936400,9706.9860000000008],[1005022800,9706.9860000000008],[1005109200,9706.9860000000008],[1005195600,9706.9860000000008],[1005282000,9706.9860000000008],[1005368400,9706.9860000000008],[1005454800,9706.9860000000008],[1005541200,9706.9860000000008],[1005627600,9706.9860000000008],[1005714000,9706.9860000000008],[1005800400,9706.9860000000008],[1005886800,9706.9860000000008],[1005973200,9706.9860000000008],[1006059600,9706.9860000000008],[1006146000,9706.9860000000008],[1006232400,9706.9860000000008],[1006318800,9706.9860000000008],[1006405200,9706.9860000000008],[1006491600,9706.9860000000008],[1006578000,9706.9860000000008],[1006664400,9706.9860000000008],[1006750800,9706.9860000000008],[1006837200,9706.9860000000008],[1006923600,9706.9860000000008],[1007010000,9706.9860000000008],[1007096400,9706.9860000000008],[1007182800,9706.9860000000008],[1007269200,9706.9860000000008],[1007355600,9706.9860000000008],[1007442000,9706.9860000000008],[1007528400,9706.9860000000008],[1007614800,9706.9860000000008],[1007701200,9706.9860000000008],[1007787600,9706.9860000000008],[1007874000,9706.9860000000008],[1007960400,9706.9860000000008],[1008046800,9706.9860000000008],[1008133200,9706.9860000000008],[1008219600,9706.9860000000008],[1008306000,9706.9860000000008],[1008392400,9706.9860000000008],[1008478800,9706.9860000000008],[1008565200,9706.9860000000008],[1008651600,9706.9860000000008],[1008738000,9706.9860000000008],[1008824400,9706.9860000000008],[1008910800,9706.9860000000008],[1008997200,9706.9860000000008],[1009083600,9706.9860000000008],[1009170000,9706.9860000000008],[1009256400,9706.9860000000008],[1009342800,9706.9860000000008],[1009429200,9706.9860000000008],[1009515600,9706.9860000000008],[1009602000,9706.9860000000008],[1009688400,9706.9860000000008],[1009774800,9706.9860000000008],[1009861200,9706.9860000000008],[1009947600,9706.9860000000008],[1010034000,9706.9860000000008],[1010120400,9706.9860000000008],[1010206800,9706.9860000000008],[1010293200,9706.9860000000008],[1010379600,9706.9860000000008],[1010466000,9706.9860000000008],[1010552400,9706.9860000000008],[1010638800,9706.9860000000008],[1010725200,9706.9860000000008],[1010811600,9706.9860000000008],[1010898000,9706.9860000000008],[1010984400,9706.9860000000008],[1011070800,9706.9860000000008],[1011157200,9706.9860000000008],[1011243600,9706.9860000000008],[1011330000,9706.9860000000008],[1011416400,9706.9860000000008],[1011502800,9706.9860000000008],[1011589200,9706.9860000000008],[1011675600,9706.9860000000008],[1011762000,9706.9860000000008],[1011848400,9706.9860000000008],[1011934800,9706.9860000000008],[1012021200,9706.9860000000008],[1012107600,9706.9860000000008],[1012194000,9706.9860000000008],[1012280400,9706.9860000000008],[1012366800,9706.9860000000008],[1012453200,9706.9860000000008],[1012539600,9706.9860000000008],[1012626000,9706.9860000000008],[1012712400,9706.9860000000008],[1012798800,9706.9860000000008],[1012885200,9706.9860000000008],[1012971600,9706.9860000000008],[1013058000,9706.9860000000008],[1013144400,9706.9860000000008],[1013230800,9706.9860000000008],[1013317200,9706.9860000000008],[1013403600,9706.9860000000008],[1013490000,9706.9860000000008],[1013576400,9706.9860000000008],[1013662800,9706.9860000000008],[1013749200,9706.9860000000008],[1013835600,9706.9860000000008],[1013922000,9706.9860000000008],[1014008400,9706.9860000000008],[1014094800,9706.9860000000008],[1014181200,9706.9860000000008],[1014267600,9706.9860000000008],[1014354000,9706.9860000000008],[1014440400,9706.9860000000008],[1014526800,9706.9860000000008],[1014613200,9706.9860000000008],[1014699600,9706.9860000000008],[1014786000,9706.9860000000008],[1014872400,9706.9860000000008],[1014958800,9706.9860000000008],[1015045200,9706.9860000000008],[1015131600,9706.9860000000008],[1015218000,9706.9860000000008],[1015304400,9706.9860000000008],[1015390800,9706.9860000000008],[1015477200,9706.9860000000008],[1015563600,9706.9860000000008],[1015650000,9706.9860000000008],[1015736400,9706.9860000000008],[1015822800,9706.9860000000008],[1015909200,9706.9860000000008],[1015995600,9706.9860000000008],[1016082000,9706.9860000000008],[1016168400,9706.9860000000008],[1016254800,9706.9860000000008],[1016341200,9706.9860000000008],[1016427600,9706.9860000000008],[1016514000,9706.9860000000008],[1016600400,9706.9860000000008],[1016686800,9706.9860000000008],[1016773200,9706.9860000000008],[1016859600,9706.9860000000008],[1016946000,9706.9860000000008],[1017032400,9706.9860000000008],[1017118800,9706.9860000000008],[1017205200,9706.9860000000008],[1017291600,9706.9860000000008],[1017378000,9706.9860000000008],[1017464400,9706.9860000000008],[1017550800,9706.9860000000008],[1017637200,9706.9860000000008],[1017723600,9706.9860000000008],[1017810000,9706.9860000000008],[1017896400,9706.9860000000008],[1017982800,9706.9860000000008],[1018069200,9706.9860000000008],[1018155600,9706.9860000000008],[1018238400,9706.9860000000008],[1018324800,9706.9860000000008],[1018411200,9706.9860000000008],[1018497600,9706.9860000000008],[1018584000,9706.9860000000008],[1018670400,9706.9860000000008],[1018756800,9706.9860000000008],[1018843200,9706.9860000000008],[1018929600,9706.9860000000008],[1019016000,9706.9860000000008],[1019102400,9706.9860000000008],[1019188800,9706.9860000000008],[1019275200,9706.9860000000008],[1019361600,9706.9860000000008],[1019448000,9706.9860000000008],[1019534400,9706.9860000000008],[1019620800,9706.9860000000008],[1019707200,9706.9860000000008],[1019793600,9706.9860000000008],[1019880000,9706.9860000000008],[1019966400,9706.9860000000008],[1020052800,9706.9860000000008],[1020139200,9706.9860000000008],[1020225600,9706.9860000000008],[1020312000,9706.9860000000008],[1020398400,9706.9860000000008],[1020484800,9706.9860000000008],[1020571200,9706.9860000000008],[1020657600,9706.9860000000008],[1020744000,9706.9860000000008],[1020830400,9706.9860000000008],[1020916800,9706.9860000000008],[1021003200,9706.9860000000008],[1021089600,9706.9860000000008],[1021176000,9706.9860000000008],[1021262400,9706.9860000000008],[1021348800,9706.9860000000008],[1021435200,9706.9860000000008],[1021521600,9706.9860000000008],[1021608000,9706.9860000000008],[1021694400,9706.9860000000008],[1021780800,9706.9860000000008],[1021867200,9706.9860000000008],[1021953600,9706.9860000000008],[1022040000,9706.9860000000008],[1022126400,9706.9860000000008],[1022212800,9706.9860000000008],[1022299200,9706.9860000000008],[1022385600,9706.9860000000008],[1022472000,9706.9860000000008],[1022558400,9706.9860000000008],[1022644800,9706.9860000000008],[1022731200,9706.9860000000008],[1022817600,9706.9860000000008],[1022904000,9706.9860000000008],[1022990400,9706.9860000000008],[1023076800,9706.9860000000008],[1023163200,9706.9860000000008],[1023249600,9706.9860000000008],[1023336000,9706.9860000000008],[1023422400,9706.9860000000008],[1023508800,9706.9860000000008],[1023595200,9706.9860000000008],[1023681600,9706.9860000000008],[1023768000,9706.9860000000008],[1023854400,9706.9860000000008],[1023940800,9706.9860000000008],[1024027200,9706.9860000000008],[1024113600,9706.9860000000008],[1024200000,9706.9860000000008],[1024286400,9706.9860000000008],[1024372800,9706.9860000000008],[1024459200,9706.9860000000008],[1024545600,9706.9860000000008],[1024632000,9706.9860000000008],[1024718400,9706.9860000000008],[1024804800,9706.9860000000008],[1024891200,9706.9860000000008],[1024977600,9706.9860000000008],[1025064000,9706.9860000000008],[1025150400,9706.9860000000008],[1025236800,9706.9860000000008],[1025323200,9706.9860000000008],[1025409600,9706.9860000000008],[1025496000,9706.9860000000008],[1025582400,9706.9860000000008],[1025668800,9706.9860000000008],[1025755200,9706.9860000000008],[1025841600,9706.9860000000008],[1025928000,13979.370699999999],[1026014400,13979.370699999999],[1026100800,13979.370699999999],[1026187200,13979.370699999999],[1026273600,13979.370699999999],[1026360000,13979.370699999999],[1026446400,13979.370699999999],[1026532800,13979.370699999999],[1026619200,13979.370699999999],[1026705600,13979.370699999999],[1026792000,13979.370699999999],[1026878400,13979.370699999999],[1026964800,13979.370699999999],[1027051200,13979.370699999999],[1027137600,13979.370699999999],[1027224000,13979.370699999999],[1027310400,13979.370699999999],[1027396800,13979.370699999999],[1027483200,13979.370699999999],[1027569600,13979.370699999999],[1027656000,13979.370699999999],[1027742400,13979.370699999999],[1027828800,13979.370699999999],[1027915200,13979.370699999999],[1028001600,13979.370699999999],[1028088000,13979.370699999999],[1028174400,13979.370699999999],[1028260800,13979.370699999999],[1028347200,13979.370699999999],[1028433600,13979.370699999999],[1028520000,13979.370699999999],[1028606400,13979.370699999999],[1028692800,13979.370699999999],[1028779200,13979.370699999999],[1028865600,13979.370699999999],[1028952000,13979.370699999999],[1029038400,13979.370699999999],[1029124800,13979.370699999999],[1029211200,13979.370699999999],[1029297600,13979.370699999999],[1029384000,13979.370699999999],[1029470400,13979.370699999999],[1029556800,13979.370699999999],[1029643200,13979.370699999999],[1029729600,13979.370699999999],[1029816000,13979.370699999999],[1029902400,13979.370699999999],[1029988800,13979.370699999999],[1030075200,13979.370699999999],[1030161600,13979.370699999999],[1030248000,13979.370699999999],[1030334400,13979.370699999999],[1030420800,13979.370699999999],[1030507200,13979.370699999999],[1030593600,13979.370699999999],[1030680000,13979.370699999999],[1030766400,13979.370699999999],[1030852800,13979.370699999999],[1030939200,13979.370699999999],[1031025600,13979.370699999999],[1031112000,13979.370699999999],[1031198400,13979.370699999999],[1031284800,13979.370699999999],[1031371200,13979.370699999999],[1031457600,13979.370699999999],[1031544000,13979.370699999999],[1031630400,13979.370699999999],[1031716800,13979.370699999999],[1031803200,13979.370699999999],[1031889600,13979.370699999999],[1031976000,13979.370699999999],[1032062400,13979.370699999999],[1032148800,13979.370699999999],[1032235200,13979.370699999999],[1032321600,13979.370699999999],[1032408000,13979.370699999999],[1032494400,13979.370699999999],[1032580800,13979.370699999999],[1032667200,13979.370699999999],[1032753600,13979.370699999999],[1032840000,13979.370699999999],[1032926400,13979.370699999999],[1033012800,13979.370699999999],[1033099200,13979.370699999999],[1033185600,13979.370699999999],[1033272000,13979.370699999999],[1033358400,13979.370699999999],[1033444800,13979.370699999999],[1033531200,13979.370699999999],[1033617600,13979.370699999999],[1033704000,13979.370699999999],[1033790400,13979.370699999999],[1033876800,13979.370699999999],[1033963200,13979.370699999999],[1034049600,13979.370699999999],[1034136000,13979.370699999999],[1034222400,13979.370699999999],[1034308800,13979.370699999999],[1034395200,13979.370699999999],[1034481600,13979.370699999999],[1034568000,13979.370699999999],[1034654400,13979.370699999999],[1034740800,13979.370699999999],[1034827200,13979.370699999999],[1034913600,13979.370699999999],[1035000000,13979.370699999999],[1035086400,13979.370699999999],[1035172800,13979.370699999999],[1035259200,13979.370699999999],[1035345600,13979.370699999999],[1035432000,13979.370699999999],[1035518400,13979.370699999999],[1035604800,13979.370699999999],[1035691200,13979.370699999999],[1035781200,13979.370699999999],[1035867600,13979.370699999999],[1035954000,13979.370699999999],[1036040400,13979.370699999999],[1036126800,13979.370699999999],[1036213200,13979.370699999999],[1036299600,13979.370699999999],[1036386000,13979.370699999999],[1036472400,13979.370699999999],[1036558800,13979.370699999999],[1036645200,13979.370699999999],[1036731600,13979.370699999999],[1036818000,13979.370699999999],[1036904400,13979.370699999999],[1036990800,13979.370699999999],[1037077200,13979.370699999999],[1037163600,13979.370699999999],[1037250000,13979.370699999999],[1037336400,13979.370699999999],[1037422800,13979.370699999999],[1037509200,13979.370699999999],[1037595600,13979.370699999999],[1037682000,13979.370699999999],[1037768400,13979.370699999999],[1037854800,13979.370699999999],[1037941200,13979.370699999999],[1038027600,13979.370699999999],[1038114000,13979.370699999999],[1038200400,13979.370699999999],[1038286800,13979.370699999999],[1038373200,13979.370699999999],[1038459600,13979.370699999999],[1038546000,13979.370699999999],[1038632400,13979.370699999999],[1038718800,13979.370699999999],[1038805200,13979.370699999999],[1038891600,13979.370699999999],[1038978000,13979.370699999999],[1039064400,13979.370699999999],[1039150800,13979.370699999999],[1039237200,13979.370699999999],[1039323600,13979.370699999999],[1039410000,13979.370699999999],[1039496400,13979.370699999999],[1039582800,13979.370699999999],[1039669200,13979.370699999999],[1039755600,13979.370699999999],[1039842000,13979.370699999999],[1039928400,13979.370699999999],[1040014800,13979.370699999999],[1040101200,13979.370699999999],[1040187600,13979.370699999999],[1040274000,13979.370699999999],[1040360400,13979.370699999999],[1040446800,13979.370699999999],[1040533200,13979.370699999999],[1040619600,13979.370699999999],[1040706000,13979.370699999999],[1040792400,13979.370699999999],[1040878800,13979.370699999999],[1040965200,13979.370699999999],[1041051600,13979.370699999999],[1041138000,13979.370699999999],[1041224400,13979.370699999999],[1041310800,13979.370699999999],[1041397200,13979.370699999999],[1041483600,13979.370699999999],[1041570000,13979.370699999999],[1041656400,13979.370699999999],[1041742800,13979.370699999999],[1041829200,13979.370699999999],[1041915600,13979.370699999999],[1042002000,13979.370699999999],[1042088400,13979.370699999999],[1042174800,13979.370699999999],[1042261200,13979.370699999999],[1042347600,13979.370699999999],[1042434000,13979.370699999999],[1042520400,13979.370699999999],[1042606800,13979.370699999999],[1042693200,13979.370699999999],[1042779600,13979.370699999999],[1042866000,13979.370699999999],[1042952400,13979.370699999999],[1043038800,13979.370699999999],[1043125200,13979.370699999999],[1043211600,13979.370699999999],[1043298000,13979.370699999999],[1043384400,13979.370699999999],[1043470800,13979.370699999999],[1043557200,13979.370699999999],[1043643600,13979.370699999999],[1043730000,13979.370699999999],[1043816400,13979.370699999999],[1043902800,13979.370699999999],[1043989200,13979.370699999999],[1044075600,13979.370699999999],[1044162000,13979.370699999999],[1044248400,13979.370699999999],[1044334800,13979.370699999999],[1044421200,13979.370699999999],[1044507600,13979.370699999999],[1044594000,13979.370699999999],[1044680400,13979.370699999999],[1044766800,13979.370699999999],[1044853200,13979.370699999999],[1044939600,13979.370699999999],[1045026000,13979.370699999999],[1045112400,13979.370699999999],[1045198800,13979.370699999999],[1045285200,13979.370699999999],[1045371600,13979.370699999999],[1045458000,13979.370699999999],[1045544400,13979.370699999999],[1045630800,13979.370699999999],[1045717200,13979.370699999999],[1045803600,13979.370699999999],[1045890000,13979.370699999999],[1045976400,13979.370699999999],[1046062800,13979.370699999999],[1046149200,13979.370699999999],[1046235600,13979.370699999999],[1046322000,13979.370699999999],[1046408400,13979.370699999999],[1046494800,13979.370699999999],[1046581200,13979.370699999999],[1046667600,13979.370699999999],[1046754000,13979.370699999999],[1046840400,13979.370699999999],[1046926800,13979.370699999999],[1047013200,13979.370699999999],[1047099600,13979.370699999999],[1047186000,13979.370699999999],[1047272400,13979.370699999999],[1047358800,13979.370699999999],[1047445200,13979.370699999999],[1047531600,13979.370699999999],[1047618000,13979.370699999999],[1047704400,13979.370699999999],[1047790800,13979.370699999999],[1047877200,13979.370699999999],[1047963600,13979.370699999999],[1048050000,13979.370699999999],[1048136400,13979.370699999999],[1048222800,13979.370699999999],[1048309200,13979.370699999999],[1048395600,13979.370699999999],[1048482000,13979.370699999999],[1048568400,13979.370699999999],[1048654800,13979.370699999999],[1048741200,13979.370699999999],[1048827600,13979.370699999999],[1048914000,13979.370699999999],[1049000400,13979.370699999999],[1049086800,13979.370699999999],[1049173200,13979.370699999999],[1049259600,13979.370699999999],[1049346000,13979.370699999999],[1049432400,13979.370699999999],[1049518800,13979.370699999999],[1049605200,13979.370699999999],[1049688000,13979.370699999999],[1049774400,13979.370699999999],[1049860800,13979.370699999999],[1049947200,13979.370699999999],[1050033600,13979.370699999999],[1050120000,13979.370699999999],[1050206400,13979.370699999999],[1050292800,13979.370699999999],[1050379200,13979.370699999999],[1050465600,13979.370699999999],[1050552000,13979.370699999999],[1050638400,13979.370699999999],[1050724800,13979.370699999999],[1050811200,13979.370699999999],[1050897600,13979.370699999999],[1050984000,13979.370699999999],[1051070400,13979.370699999999],[1051156800,13979.370699999999],[1051243200,13979.370699999999],[1051329600,13979.370699999999],[1051416000,13979.370699999999],[1051502400,13979.370699999999],[1051588800,13979.370699999999],[1051675200,13979.370699999999],[1051761600,13979.370699999999],[1051848000,13979.370699999999],[1051934400,13979.370699999999],[1052020800,13979.370699999999],[1052107200,13979.370699999999],[1052193600,13979.370699999999],[1052280000,13979.370699999999],[1052366400,13979.370699999999],[1052452800,13979.370699999999],[1052539200,13979.370699999999],[1052625600,13979.370699999999],[1052712000,13979.370699999999],[1052798400,13979.370699999999],[1052884800,13979.370699999999],[1052971200,13979.370699999999],[1053057600,13979.370699999999],[1053144000,13979.370699999999],[1053230400,13979.370699999999],[1053316800,13979.370699999999],[1053403200,13979.370699999999],[1053489600,13979.370699999999],[1053576000,13979.370699999999],[1053662400,13979.370699999999],[1053748800,13979.370699999999],[1053835200,13979.370699999999],[1053921600,13979.370699999999],[1054008000,13979.370699999999],[1054094400,13979.370699999999],[1054180800,13979.370699999999],[1054267200,13979.370699999999],[1054353600,13979.370699999999],[1054440000,13979.370699999999],[1054526400,13979.370699999999],[1054612800,13979.370699999999],[1054699200,13979.370699999999],[1054785600,13979.370699999999],[1054872000,13979.370699999999],[1054958400,13979.370699999999],[1055044800,13979.370699999999],[1055131200,13979.370699999999],[1055217600,13979.370699999999],[1055304000,13979.370699999999],[1055390400,13979.370699999999],[1055476800,13979.370699999999],[1055563200,13979.370699999999],[1055649600,13979.370699999999],[1055736000,13979.370699999999],[1055822400,13979.370699999999],[1055908800,13979.370699999999],[1055995200,13979.370699999999],[1056081600,13979.370699999999],[1056168000,13979.370699999999],[1056254400,13979.370699999999],[1056340800,13979.370699999999],[1056427200,13979.370699999999],[1056513600,13979.370699999999],[1056600000,13979.370699999999],[1056686400,13979.370699999999],[1056772800,13979.370699999999],[1056859200,13979.370699999999],[1056945600,13979.370699999999],[1057032000,13979.370699999999],[1057118400,13979.370699999999],[1057204800,21878.017500000002]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6931],[947048400,2493.6931],[947134800,2493.6931],[947221200,2493.6931],[947307600,2493.6931],[947394000,2493.6931],[947480400,2493.6931],[947566800,2493.6931],[947653200,2493.6931],[947739600,2493.6931],[947826000,2493.6931],[947912400,2493.6931],[947998800,2493.6931],[948085200,2493.6931],[948171600,2493.6931],[948258000,2493.6931],[948344400,2493.6931],[948430800,2493.6931],[948517200,2493.6931],[948603600,2493.6931],[948690000,2493.6931],[948776400,2493.6931],[948862800,2493.6931],[948949200,2493.6931],[949035600,2493.6931],[949122000,2493.6931],[949208400,2493.6931],[949294800,2493.6931],[949381200,2493.6931],[949467600,2493.6931],[949554000,2493.6931],[949640400,2493.6931],[949726800,2493.6931],[949813200,2493.6931],[949899600,2493.6931],[949986000,2493.6931],[950072400,2493.6931],[950158800,2493.6931],[950245200,2493.6931],[950331600,2493.6931],[950418000,2493.6931],[950504400,2493.6931],[950590800,2493.6931],[950677200,2493.6931],[950763600,2493.6931],[950850000,2493.6931],[950936400,2493.6931],[951022800,2493.6931],[951109200,2493.6931],[951195600,2493.6931],[951282000,2493.6931],[951368400,2493.6931],[951454800,2493.6931],[951541200,2493.6931],[951627600,2493.6931],[951714000,2493.6931],[951800400,2493.6931],[951886800,2493.6931],[951973200,2493.6931],[952059600,2493.6931],[952146000,2493.6931],[952232400,2493.6931],[952318800,2493.6931],[952405200,2493.6931],[952491600,2493.6931],[952578000,2493.6931],[952664400,2493.6931],[952750800,2493.6931],[952837200,2493.6931],[952923600,2493.6931],[953010000,2493.6931],[953096400,2493.6931],[953182800,2493.6931],[953269200,2493.6931],[953355600,2493.6931],[953442000,2493.6931],[953528400,2493.6931],[953614800,2493.6931],[953701200,2493.6931],[953787600,2493.6931],[953874000,2493.6931],[953960400,2493.6931],[954046800,2493.6931],[954133200,2493.6931],[954219600,2493.6931],[954306000,2493.6931],[954392400,2493.6931],[954478800,2493.6931],[954565200,2493.6931],[954651600,2493.6931],[954734400,2493.6931],[954820800,2493.6931],[954907200,2493.6931],[954993600,2493.6931],[955080000,2493.6931],[955166400,2493.6931],[955252800,2493.6931],[955339200,2493.6931],[955425600,2493.6931],[955512000,2493.6931],[955598400,2493.6931],[955684800,2493.6931],[955771200,2493.6931],[955857600,2493.6931],[955944000,2493.6931],[956030400,2493.6931],[956116800,2493.6931],[956203200,2493.6931],[956289600,2493.6931],[956376000,2493.6931],[956462400,2493.6931],[956548800,2493.6931],[956635200,2493.6931],[956721600,2493.6931],[956808000,2493.6931],[956894400,2493.6931],[956980800,2493.6931],[957067200,2493.6931],[957153600,2493.6931],[957240000,2493.6931],[957326400,2493.6931],[957412800,2493.6931],[957499200,2493.6931],[957585600,2493.6931],[957672000,2493.6931],[957758400,2493.6931],[957844800,2493.6931],[957931200,2493.6931],[958017600,2493.6931],[958104000,2493.6931],[958190400,2493.6931],[958276800,2493.6931],[958363200,2493.6931],[958449600,2493.6931],[958536000,2493.6931],[958622400,2493.6931],[958708800,2493.6931],[958795200,2493.6931],[958881600,2493.6931],[958968000,2493.6931],[959054400,2493.6931],[959140800,2493.6931],[959227200,2493.6931],[959313600,2493.6931],[959400000,2493.6931],[959486400,2493.6931],[959572800,2493.6931],[959659200,2493.6931],[959745600,2493.6931],[959832000,2493.6931],[959918400,2493.6931],[960004800,2493.6931],[960091200,2493.6931],[960177600,2493.6931],[960264000,2493.6931],[960350400,2493.6931],[960436800,2493.6931],[960523200,2493.6931],[960609600,2493.6931],[960696000,2493.6931],[960782400,2493.6931],[960868800,2493.6931],[960955200,2493.6931],[961041600,2493.6931],[961128000,2493.6931],[961214400,2493.6931],[961300800,2493.6931],[961387200,2493.6931],[961473600,2493.6931],[961560000,2493.6931],[961646400,2493.6931],[961732800,2493.6931],[961819200,2493.6931],[961905600,2493.6931],[961992000,2493.6931],[962078400,2493.6931],[962164800,2493.6931],[962251200,2493.6931],[962337600,2493.6931],[962424000,2493.6931],[962510400,2493.6931],[962596800,2493.6931],[962683200,2493.6931],[962769600,2493.6931],[994219200,8887.8852999999999],[994305600,8887.8852999999999],[1183435200,8887.8852999999999],[1183521600,81202.024099999995],[1183608000,81202.024099999995],[1183694400,81202.024099999995],[1183780800,81202.024099999995],[1183867200,81202.024099999995],[1183953600,81202.024099999995],[1184040000,81202.024099999995],[1184126400,81202.024099999995],[1184212800,81202.024099999995],[1184299200,81202.024099999995],[1184385600,81202.024099999995],[1184472000,81202.024099999995],[1184558400,81202.024099999995],[1184644800,81202.024099999995],[1184731200,81202.024099999995],[1184817600,81202.024099999995],[1184904000,81202.024099999995],[1184990400,81202.024099999995],[1185076800,81202.024099999995],[1185163200,81202.024099999995],[1185249600,81202.024099999995],[1185336000,81202.024099999995],[1185422400,81202.024099999995],[1185508800,81202.024099999995],[1185595200,81202.024099999995],[1185681600,81202.024099999995],[1185768000,81202.024099999995],[1185854400,81202.024099999995],[1185940800,81202.024099999995],[1186027200,81202.024099999995],[1186113600,81202.024099999995],[1186200000,81202.024099999995],[1186286400,81202.024099999995],[1186372800,81202.024099999995],[1186459200,81202.024099999995],[1186545600,81202.024099999995],[1186632000,81202.024099999995],[1186718400,81202.024099999995],[1186804800,81202.024099999995],[1186891200,81202.024099999995],[1186977600,81202.024099999995],[1187064000,81202.024099999995],[1187150400,81202.024099999995],[1187236800,81202.024099999995],[1187323200,81202.024099999995],[1187409600,81202.024099999995],[1187496000,81202.024099999995],[1187582400,81202.024099999995],[1187668800,81202.024099999995],[1187755200,81202.024099999995],[1187841600,81202.024099999995],[1187928000,81202.024099999995],[1188014400,81202.024099999995],[1188100800,81202.024099999995],[1188187200,81202.024099999995],[1188273600,81202.024099999995],[1188360000,81202.024099999995],[1188446400,81202.024099999995],[1188532800,81202.024099999995],[1188619200,81202.024099999995],[1188705600,81202.024099999995],[1188792000,81202.024099999995],[1188878400,81202.024099999995],[1188964800,81202.024099999995],[1189051200,81202.024099999995],[1189137600,81202.024099999995],[1189224000,81202.024099999995],[1189310400,81202.024099999995],[1189396800,81202.024099999995],[1189483200,81202.024099999995],[1189569600,81202.024099999995],[1189656000,81202.024099999995],[1189742400,81202.024099999995],[1189828800,81202.024099999995],[1189915200,81202.024099999995],[1190001600,81202.024099999995],[1190088000,81202.024099999995],[1190174400,81202.024099999995],[1190260800,81202.024099999995],[1190347200,81202.024099999995],[1190433600,81202.024099999995],[1190520000,81202.024099999995],[1190606400,81202.024099999995],[1190692800,81202.024099999995],[1190779200,81202.024099999995],[1190865600,81202.024099999995],[1190952000,81202.024099999995],[1191038400,81202.024099999995],[1191124800,81202.024099999995],[1191211200,81202.024099999995],[1191297600,81202.024099999995],[1191384000,81202.024099999995],[1191470400,81202.024099999995],[1191556800,81202.024099999995],[1191643200,81202.024099999995],[1191729600,81202.024099999995],[1191816000,81202.024099999995],[1191902400,81202.024099999995],[1191988800,81202.024099999995],[1192075200,81202.024099999995],[1192161600,81202.024099999995],[1192248000,81202.024099999995],[1192334400,81202.024099999995],[1192420800,81202.024099999995],[1192507200,81202.024099999995],[1192593600,81202.024099999995],[1192680000,81202.024099999995],[1192766400,81202.024099999995],[1192852800,81202.024099999995],[1192939200,81202.024099999995],[1193025600,81202.024099999995],[1193112000,81202.024099999995],[1193198400,81202.024099999995],[1193284800,81202.024099999995],[1193371200,81202.024099999995],[1193457600,81202.024099999995],[1193544000,81202.024099999995],[1193630400,81202.024099999995],[1193716800,81202.024099999995],[1193803200,81202.024099999995],[1193889600,81202.024099999995],[1193976000,81202.024099999995],[1194062400,81202.024099999995],[1194148800,81202.024099999995],[1194238800,81202.024099999995],[1194325200,81202.024099999995],[1194411600,81202.024099999995],[1194498000,81202.024099999995],[1194584400,81202.024099999995],[1194670800,81202.024099999995],[1194757200,81202.024099999995],[1194843600,81202.024099999995],[1194930000,81202.024099999995],[1195016400,81202.024099999995],[1195102800,81202.024099999995],[1195189200,81202.024099999995],[1195275600,81202.024099999995],[1195362000,81202.024099999995],[1195448400,81202.024099999995],[1195534800,81202.024099999995],[1195621200,81202.024099999995],[1195707600,81202.024099999995],[1195794000,81202.024099999995],[1195880400,81202.024099999995],[1195966800,81202.024099999995],[1196053200,81202.024099999995],[1196139600,81202.024099999995],[1196226000,81202.024099999995],[1196312400,81202.024099999995],[1196398800,81202.024099999995],[1196485200,81202.024099999995],[1196571600,81202.024099999995],[1196658000,81202.024099999995],[1196744400,81202.024099999995],[1196830800,81202.024099999995],[1196917200,81202.024099999995],[1197003600,81202.024099999995],[1197090000,81202.024099999995],[1197176400,81202.024099999995],[1197262800,81202.024099999995],[1197349200,81202.024099999995],[1197435600,81202.024099999995],[1197522000,81202.024099999995],[1197608400,81202.024099999995],[1197694800,81202.024099999995],[1197781200,81202.024099999995],[1197867600,81202.024099999995],[1197954000,81202.024099999995],[1198040400,81202.024099999995],[1198126800,81202.024099999995],[1198213200,81202.024099999995],[1198299600,81202.024099999995],[1198386000,81202.024099999995],[1198472400,81202.024099999995],[1198558800,81202.024099999995],[1198645200,81202.024099999995],[1198731600,81202.024099999995],[1198818000,81202.024099999995],[1198904400,81202.024099999995],[1198990800,81202.024099999995],[1199077200,81202.024099999995],[1199163600,81202.024099999995],[1199250000,81202.024099999995],[1199336400,81202.024099999995],[1199422800,81202.024099999995],[1199509200,81202.024099999995],[1199595600,81202.024099999995],[1199682000,81202.024099999995],[1199768400,81202.024099999995],[1199854800,81202.024099999995],[1199941200,81202.024099999995],[1200027600,81202.024099999995],[1200114000,81202.024099999995],[1200200400,81202.024099999995],[1200286800,81202.024099999995],[1200373200,81202.024099999995],[1200459600,81202.024099999995],[1200546000,81202.024099999995],[1200632400,81202.024099999995],[1200718800,81202.024099999995],[1200805200,81202.024099999995],[1200891600,81202.024099999995],[1200978000,81202.024099999995],[1201064400,81202.024099999995],[1201150800,81202.024099999995],[1201237200,81202.024099999995],[1201323600,81202.024099999995],[1201410000,81202.024099999995],[1201496400,81202.024099999995],[1201582800,81202.024099999995],[1201669200,81202.024099999995],[1201755600,81202.024099999995],[1201842000,81202.024099999995],[1201928400,81202.024099999995],[1202014800,81202.024099999995],[1202101200,81202.024099999995],[1202187600,81202.024099999995],[1202274000,81202.024099999995],[1202360400,81202.024099999995],[1202446800,81202.024099999995],[1202533200,81202.024099999995],[1202619600,81202.024099999995],[1202706000,81202.024099999995],[1202792400,81202.024099999995],[1202878800,81202.024099999995],[1202965200,81202.024099999995],[1203051600,81202.024099999995],[1203138000,81202.024099999995],[1203224400,81202.024099999995],[1203310800,81202.024099999995],[1203397200,81202.024099999995],[1203483600,81202.024099999995],[1203570000,81202.024099999995],[1203656400,81202.024099999995],[1203742800,81202.024099999995],[1203829200,81202.024099999995],[1203915600,81202.024099999995],[1204002000,81202.024099999995],[1204088400,81202.024099999995],[1204174800,81202.024099999995],[1204261200,81202.024099999995],[1204347600,81202.024099999995],[1204434000,81202.024099999995],[1204520400,81202.024099999995],[1204606800,81202.024099999995],[1204693200,81202.024099999995],[1204779600,81202.024099999995],[1204866000,81202.024099999995],[1204952400,81202.024099999995],[1205038800,81202.024099999995],[1205121600,81202.024099999995],[1205208000,81202.024099999995],[1205294400,81202.024099999995],[1205380800,81202.024099999995],[1205467200,81202.024099999995],[1205553600,81202.024099999995],[1205640000,81202.024099999995],[1205726400,81202.024099999995],[1205812800,81202.024099999995],[1205899200,81202.024099999995],[1205985600,81202.024099999995],[1206072000,81202.024099999995],[1206158400,81202.024099999995],[1206244800,81202.024099999995],[1206331200,81202.024099999995],[1206417600,81202.024099999995],[1206504000,81202.024099999995],[1206590400,81202.024099999995],[1206676800,81202.024099999995],[1206763200,81202.024099999995],[1206849600,81202.024099999995],[1206936000,81202.024099999995],[1207022400,81202.024099999995],[1207108800,81202.024099999995],[1207195200,81202.024099999995],[1207281600,81202.024099999995],[1207368000,81202.024099999995],[1207454400,81202.024099999995],[1207540800,81202.024099999995],[1207627200,81202.024099999995],[1207713600,81202.024099999995],[1207800000,81202.024099999995],[1207886400,81202.024099999995],[1207972800,81202.024099999995],[1208059200,81202.024099999995],[1208145600,81202.024099999995],[1208232000,81202.024099999995],[1208318400,81202.024099999995],[1208404800,81202.024099999995],[1208491200,81202.024099999995],[1208577600,81202.024099999995],[1208664000,81202.024099999995],[1208750400,81202.024099999995],[1208836800,81202.024099999995],[1208923200,81202.024099999995],[1209009600,81202.024099999995],[1209096000,81202.024099999995],[1209182400,81202.024099999995],[1209268800,81202.024099999995],[1209355200,81202.024099999995],[1209441600,81202.024099999995],[1209528000,81202.024099999995],[1209614400,81202.024099999995],[1209700800,81202.024099999995],[1209787200,81202.024099999995],[1209873600,81202.024099999995],[1209960000,81202.024099999995],[1210046400,81202.024099999995],[1210132800,81202.024099999995],[1210219200,81202.024099999995],[1210305600,81202.024099999995],[1210392000,81202.024099999995],[1210478400,81202.024099999995],[1210564800,81202.024099999995],[1210651200,81202.024099999995],[1210737600,81202.024099999995],[1210824000,81202.024099999995],[1210910400,81202.024099999995],[1210996800,81202.024099999995],[1211083200,81202.024099999995],[1211169600,81202.024099999995],[1211256000,81202.024099999995],[1211342400,81202.024099999995],[1211428800,81202.024099999995],[1211515200,81202.024099999995],[1211601600,81202.024099999995],[1211688000,81202.024099999995],[1211774400,81202.024099999995],[1211860800,81202.024099999995],[1211947200,81202.024099999995],[1212033600,81202.024099999995],[1212120000,81202.024099999995],[1212206400,81202.024099999995],[1212292800,81202.024099999995],[1212379200,81202.024099999995],[1212465600,81202.024099999995],[1212552000,81202.024099999995],[1212638400,81202.024099999995],[1212724800,81202.024099999995],[1212811200,81202.024099999995],[1212897600,81202.024099999995],[1212984000,81202.024099999995],[1213070400,81202.024099999995],[1213156800,81202.024099999995],[1213243200,81202.024099999995],[1213329600,81202.024099999995],[1213416000,81202.024099999995],[1213502400,81202.024099999995],[1213588800,81202.024099999995],[1213675200,81202.024099999995],[1213761600,81202.024099999995],[1213848000,81202.024099999995],[1213934400,81202.024099999995],[1214020800,81202.024099999995],[1214107200,81202.024099999995],[1214193600,81202.024099999995],[1214280000,81202.024099999995],[1214366400,81202.024099999995],[1214452800,81202.024099999995],[1214539200,81202.024099999995],[1214625600,81202.024099999995],[1214712000,81202.024099999995],[1214798400,81202.024099999995],[1214884800,81202.024099999995],[1214971200,81202.024099999995],[1215057600,123495.4662],[1246507200,123495.4662],[1246593600,135394.22889999999],[1246680000,135394.22889999999],[1246766400,135394.22889999999],[1246852800,135394.22889999999],[1246939200,135394.22889999999],[1247025600,135394.22889999999],[1247112000,135394.22889999999],[1247198400,135394.22889999999],[1247284800,135394.22889999999],[1247371200,135394.22889999999],[1247457600,135394.22889999999],[1247544000,135394.22889999999],[1247630400,135394.22889999999],[1247716800,135394.22889999999],[1247803200,135394.22889999999],[1247889600,135394.22889999999],[1247976000,135394.22889999999],[1248062400,135394.22889999999],[1248148800,135394.22889999999],[1248235200,135394.22889999999],[1248321600,135394.22889999999],[1248408000,135394.22889999999],[1248494400,135394.22889999999],[1248580800,135394.22889999999],[1248667200,135394.22889999999],[1248753600,135394.22889999999],[1248840000,135394.22889999999],[1248926400,135394.22889999999],[1249012800,135394.22889999999],[1249099200,135394.22889999999],[1249185600,135394.22889999999],[1249272000,135394.22889999999],[1249358400,135394.22889999999],[1249444800,135394.22889999999],[1249531200,135394.22889999999],[1249617600,135394.22889999999],[1249704000,135394.22889999999],[1249790400,135394.22889999999],[1249876800,135394.22889999999],[1249963200,135394.22889999999],[1250049600,135394.22889999999],[1250136000,135394.22889999999],[1250222400,135394.22889999999],[1250308800,135394.22889999999],[1250395200,135394.22889999999],[1250481600,135394.22889999999],[1250568000,135394.22889999999],[1250654400,135394.22889999999],[1250740800,135394.22889999999],[1250827200,135394.22889999999],[1250913600,135394.22889999999],[1251000000,135394.22889999999],[1251086400,135394.22889999999],[1251172800,135394.22889999999],[1251259200,135394.22889999999],[1251345600,135394.22889999999],[1251432000,135394.22889999999],[1251518400,135394.22889999999],[1251604800,135394.22889999999],[1251691200,135394.22889999999],[1251777600,135394.22889999999],[1251864000,135394.22889999999],[1251950400,135394.22889999999],[1252036800,135394.22889999999],[1252123200,135394.22889999999],[1252209600,135394.22889999999],[1252296000,135394.22889999999],[1252382400,135394.22889999999],[1252468800,135394.22889999999],[1252555200,135394.22889999999],[1252641600,135394.22889999999],[1252728000,135394.22889999999],[1252814400,135394.22889999999],[1252900800,135394.22889999999],[1252987200,135394.22889999999],[1253073600,135394.22889999999],[1253160000,135394.22889999999],[1253246400,135394.22889999999],[1253332800,135394.22889999999],[1253419200,135394.22889999999],[1253505600,135394.22889999999],[1253592000,135394.22889999999],[1253678400,135394.22889999999],[1253764800,135394.22889999999],[1253851200,135394.22889999999],[1253937600,135394.22889999999],[1254024000,135394.22889999999],[1254110400,135394.22889999999],[1254196800,135394.22889999999],[1254283200,135394.22889999999],[1254369600,135394.22889999999],[1254456000,135394.22889999999],[1254542400,135394.22889999999],[1254628800,135394.22889999999],[1254715200,135394.22889999999],[1254801600,135394.22889999999],[1254888000,135394.22889999999],[1254974400,135394.22889999999],[1255060800,135394.22889999999],[1255147200,135394.22889999999],[1255233600,135394.22889999999],[1255320000,135394.22889999999],[1255406400,135394.22889999999],[1255492800,135394.22889999999],[1255579200,135394.22889999999],[1255665600,135394.22889999999],[1255752000,135394.22889999999],[1255838400,135394.22889999999],[1255924800,135394.22889999999],[1256011200,135394.22889999999],[1256097600,135394.22889999999],[1256184000,135394.22889999999],[1256270400,135394.22889999999],[1256356800,135394.22889999999],[1256443200,135394.22889999999],[1256529600,135394.22889999999],[1256616000,135394.22889999999],[1256702400,135394.22889999999],[1256788800,135394.22889999999],[1256875200,135394.22889999999],[1256961600,135394.22889999999],[1257048000,135394.22889999999],[1257138000,135394.22889999999],[1257224400,135394.22889999999],[1257310800,135394.22889999999],[1257397200,135394.22889999999],[1257483600,135394.22889999999],[1257570000,135394.22889999999],[1257656400,135394.22889999999],[1257742800,135394.22889999999],[1257829200,135394.22889999999],[1257915600,135394.22889999999],[1258002000,135394.22889999999],[1258088400,135394.22889999999],[1258174800,135394.22889999999],[1258261200,135394.22889999999],[1258347600,135394.22889999999],[1258434000,135394.22889999999],[1258520400,135394.22889999999],[1258606800,135394.22889999999],[1258693200,135394.22889999999],[1258779600,135394.22889999999],[1258866000,135394.22889999999],[1258952400,135394.22889999999],[1259038800,135394.22889999999],[1259125200,135394.22889999999],[1259211600,135394.22889999999],[1259298000,135394.22889999999],[1259384400,135394.22889999999],[1259470800,135394.22889999999],[1259557200,135394.22889999999],[1259643600,135394.22889999999],[1259730000,135394.22889999999],[1259816400,135394.22889999999],[1259902800,135394.22889999999],[1259989200,135394.22889999999],[1260075600,135394.22889999999],[1260162000,135394.22889999999],[1260248400,135394.22889999999],[1260334800,135394.22889999999],[1260421200,135394.22889999999],[1260507600,135394.22889999999],[1260594000,135394.22889999999],[1260680400,135394.22889999999],[1260766800,135394.22889999999],[1260853200,135394.22889999999],[1260939600,135394.22889999999],[1261026000,135394.22889999999],[1261112400,135394.22889999999],[1261198800,135394.22889999999],[1261285200,135394.22889999999],[1261371600,135394.22889999999],[1261458000,135394.22889999999],[1261544400,135394.22889999999],[1261630800,135394.22889999999],[1261717200,135394.22889999999],[1261803600,135394.22889999999],[1261890000,135394.22889999999],[1261976400,135394.22889999999],[1262062800,135394.22889999999],[1262149200,135394.22889999999],[1262235600,135394.22889999999],[1262322000,135394.22889999999],[1262408400,135394.22889999999],[1262494800,135394.22889999999],[1262581200,135394.22889999999],[1262667600,135394.22889999999],[1262754000,135394.22889999999],[1262840400,135394.22889999999],[1262926800,135394.22889999999],[1263013200,135394.22889999999],[1263099600,135394.22889999999],[1263186000,135394.22889999999],[1263272400,135394.22889999999],[1263358800,135394.22889999999],[1263445200,135394.22889999999],[1263531600,135394.22889999999],[1263618000,135394.22889999999],[1263704400,135394.22889999999],[1263790800,135394.22889999999],[1263877200,135394.22889999999],[1263963600,135394.22889999999],[1264050000,135394.22889999999],[1264136400,135394.22889999999],[1264222800,135394.22889999999],[1264309200,135394.22889999999],[1264395600,135394.22889999999],[1264482000,135394.22889999999],[1264568400,135394.22889999999],[1264654800,135394.22889999999],[1264741200,135394.22889999999],[1264827600,135394.22889999999],[1264914000,135394.22889999999],[1265000400,135394.22889999999],[1265086800,135394.22889999999],[1265173200,135394.22889999999],[1265259600,135394.22889999999],[1265346000,135394.22889999999],[1265432400,135394.22889999999],[1265518800,135394.22889999999],[1265605200,135394.22889999999],[1265691600,135394.22889999999],[1265778000,135394.22889999999],[1265864400,135394.22889999999],[1265950800,135394.22889999999],[1266037200,135394.22889999999],[1266123600,135394.22889999999],[1266210000,135394.22889999999],[1266296400,135394.22889999999],[1266382800,135394.22889999999],[1266469200,135394.22889999999],[1266555600,135394.22889999999],[1266642000,135394.22889999999],[1266728400,135394.22889999999],[1266814800,135394.22889999999],[1266901200,135394.22889999999],[1266987600,135394.22889999999],[1267074000,135394.22889999999],[1267160400,135394.22889999999],[1267246800,135394.22889999999],[1267333200,135394.22889999999],[1267419600,135394.22889999999],[1267506000,135394.22889999999],[1267592400,135394.22889999999],[1267678800,135394.22889999999],[1267765200,135394.22889999999],[1267851600,135394.22889999999],[1267938000,135394.22889999999],[1268024400,135394.22889999999],[1268110800,135394.22889999999],[1268197200,135394.22889999999],[1268283600,135394.22889999999],[1268370000,135394.22889999999],[1268456400,135394.22889999999],[1268542800,135394.22889999999],[1268625600,135394.22889999999],[1268712000,135394.22889999999],[1268798400,135394.22889999999],[1268884800,135394.22889999999],[1268971200,135394.22889999999],[1269057600,135394.22889999999],[1269144000,135394.22889999999],[1269230400,135394.22889999999],[1269316800,135394.22889999999],[1269403200,135394.22889999999],[1269489600,135394.22889999999],[1269576000,135394.22889999999],[1269662400,135394.22889999999],[1269748800,135394.22889999999],[1269835200,135394.22889999999],[1269921600,135394.22889999999],[1270008000,135394.22889999999],[1270094400,135394.22889999999],[1270180800,135394.22889999999],[1270267200,135394.22889999999],[1270353600,135394.22889999999],[1270440000,135394.22889999999],[1270526400,135394.22889999999],[1270612800,135394.22889999999],[1270699200,135394.22889999999],[1270785600,135394.22889999999],[1270872000,135394.22889999999],[1270958400,135394.22889999999],[1271044800,135394.22889999999],[1271131200,135394.22889999999],[1271217600,135394.22889999999],[1271304000,135394.22889999999],[1271390400,135394.22889999999],[1271476800,135394.22889999999],[1271563200,135394.22889999999],[1271649600,135394.22889999999],[1271736000,135394.22889999999],[1271822400,135394.22889999999],[1271908800,135394.22889999999],[1271995200,135394.22889999999],[1272081600,135394.22889999999],[1272168000,135394.22889999999],[1272254400,135394.22889999999],[1272340800,135394.22889999999],[1272427200,135394.22889999999],[1272513600,135394.22889999999],[1272600000,135394.22889999999],[1272686400,135394.22889999999],[1272772800,135394.22889999999],[1272859200,135394.22889999999],[1272945600,135394.22889999999],[1273032000,135394.22889999999],[1273118400,135394.22889999999],[1273204800,135394.22889999999],[1273291200,135394.22889999999],[1273377600,135394.22889999999],[1273464000,135394.22889999999],[1273550400,135394.22889999999],[1273636800,135394.22889999999],[1273723200,135394.22889999999],[1273809600,135394.22889999999],[1273896000,135394.22889999999],[1273982400,135394.22889999999],[1274068800,135394.22889999999],[1274155200,135394.22889999999],[1274241600,135394.22889999999],[1274328000,135394.22889999999],[1274414400,135394.22889999999],[1274500800,135394.22889999999],[1274587200,135394.22889999999],[1274673600,135394.22889999999],[1274760000,135394.22889999999],[1274846400,135394.22889999999],[1274932800,135394.22889999999],[1275019200,135394.22889999999],[1275105600,135394.22889999999],[1275192000,135394.22889999999],[1275278400,135394.22889999999],[1275364800,135394.22889999999],[1275451200,135394.22889999999],[1275537600,135394.22889999999],[1275624000,135394.22889999999],[1275710400,135394.22889999999],[1275796800,135394.22889999999],[1275883200,135394.22889999999],[1275969600,135394.22889999999],[1276056000,135394.22889999999],[1276142400,135394.22889999999],[1276228800,135394.22889999999],[1276315200,135394.22889999999],[1276401600,135394.22889999999],[1276488000,135394.22889999999],[1276574400,135394.22889999999],[1276660800,135394.22889999999],[1276747200,135394.22889999999],[1276833600,135394.22889999999],[1276920000,135394.22889999999],[1277006400,135394.22889999999],[1277092800,135394.22889999999],[1277179200,135394.22889999999],[1277265600,135394.22889999999],[1277352000,135394.22889999999],[1277438400,135394.22889999999],[1277524800,135394.22889999999],[1277611200,135394.22889999999],[1277697600,135394.22889999999],[1277784000,135394.22889999999],[1277870400,135394.22889999999],[1277956800,135394.22889999999],[1278043200,135394.22889999999],[1278129600,148220.8033],[1278216000,148220.8033],[1278302400,148220.8033],[1278388800,148220.8033]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1033940.0227],[1625716800,1033940.0227],[1625803200,1033940.0227],[1625889600,1033940.0227],[1625976000,1033940.0227],[1626062400,1033940.0227],[1626148800,1033940.0227],[1626235200,1033940.0227],[1626321600,1033940.0227],[1626408000,1033940.0227],[1626494400,1033940.0227],[1626580800,1033940.0227],[1626667200,1033940.0227],[1626753600,1033940.0227],[1626840000,1033940.0227],[1626926400,1033940.0227],[1627012800,1033940.0227],[1627099200,1033940.0227],[1627185600,1033940.0227],[1627272000,1033940.0227],[1627358400,1033940.0227],[1627444800,1033940.0227],[1627531200,1033940.0227],[1627617600,1033940.0227],[1627704000,1033940.0227],[1627790400,1033940.0227],[1627876800,1033940.0227],[1627963200,1033940.0227],[1628049600,1033940.0227],[1628136000,1033940.0227],[1628222400,1033940.0227],[1628308800,1033940.0227],[1628395200,1033940.0227],[1628481600,1033940.0227],[1628568000,1033940.0227],[1628654400,1033940.0227],[1628740800,1033940.0227],[1628827200,1033940.0227],[1628913600,1033940.0227],[1629000000,1033940.0227],[1629086400,1033940.0227],[1629172800,1033940.0227],[1629259200,1033940.0227],[1629345600,1033940.0227],[1629432000,1033940.0227],[1629518400,1033940.0227],[1629604800,1033940.0227],[1629691200,1033940.0227],[1629777600,1033940.0227],[1629864000,1033940.0227],[1629950400,1033940.0227],[1630036800,1033940.0227],[1630123200,1033940.0227],[1630209600,1033940.0227],[1630296000,1033940.0227],[1630382400,1033940.0227],[1630468800,1033940.0227],[1630555200,1033940.0227],[1630641600,1033940.0227],[1630728000,1033940.0227],[1630814400,1033940.0227],[1630900800,1033940.0227],[1630987200,1033940.0227],[1631073600,1033940.0227],[1631160000,1033940.0227],[1631246400,1033940.0227],[1631332800,1033940.0227],[1631419200,1033940.0227],[1631505600,1033940.0227],[1631592000,1033940.0227],[1631678400,1033940.0227],[1631764800,1033940.0227],[1631851200,1033940.0227],[1631937600,1033940.0227],[1632024000,1033940.0227],[1632110400,1033940.0227],[1632196800,1033940.0227],[1632283200,1033940.0227],[1632369600,1033940.0227],[1632456000,1033940.0227],[1632542400,1033940.0227],[1632628800,1033940.0227],[1632715200,1033940.0227],[1632801600,1033940.0227],[1632888000,1033940.0227],[1632974400,1033940.0227],[1633060800,1033940.0227],[1633147200,1033940.0227],[1633233600,1033940.0227],[1633320000,1033940.0227],[1633406400,1033940.0227],[1633492800,1033940.0227],[1633579200,1033940.0227],[1633665600,1033940.0227],[1633752000,1033940.0227],[1633838400,1033940.0227],[1633924800,1033940.0227],[1634011200,1033940.0227],[1634097600,1033940.0227],[1634184000,1033940.0227],[1634270400,1033940.0227],[1634356800,1033940.0227],[1634443200,1033940.0227],[1634529600,1033940.0227],[1634616000,1033940.0227],[1634702400,1033940.0227],[1634788800,1033940.0227],[1634875200,1033940.0227],[1634961600,1033940.0227],[1635048000,1033940.0227],[1635134400,1033940.0227],[1635220800,1033940.0227],[1635307200,1033940.0227],[1635393600,1033940.0227],[1635480000,1033940.0227],[1635566400,1033940.0227],[1635652800,1033940.0227],[1635739200,1033940.0227],[1635825600,1033940.0227],[1635912000,1033940.0227],[1635998400,1033940.0227],[1636084800,1033940.0227],[1636171200,1033940.0227],[1636257600,1033940.0227],[1636347600,1033940.0227],[1636434000,1033940.0227],[1636520400,1033940.0227],[1636606800,1033940.0227],[1636693200,1033940.0227],[1636779600,1033940.0227],[1636866000,1033940.0227],[1636952400,1033940.0227],[1637038800,1033940.0227],[1637125200,1033940.0227],[1637211600,1033940.0227],[1637298000,1033940.0227],[1637384400,1033940.0227],[1637470800,1033940.0227],[1637557200,1033940.0227],[1637643600,1033940.0227],[1637730000,1033940.0227],[1637816400,1033940.0227],[1637902800,1033940.0227],[1637989200,1033940.0227],[1638075600,1033940.0227],[1638162000,1033940.0227],[1638248400,1033940.0227],[1638334800,1033940.0227],[1638421200,1033940.0227],[1638507600,1033940.0227],[1638594000,1033940.0227],[1638680400,1033940.0227],[1638766800,1033940.0227],[1638853200,1033940.0227],[1638939600,1033940.0227],[1639026000,1033940.0227],[1639112400,1033940.0227],[1639198800,1033940.0227],[1639285200,1033940.0227],[1639371600,1033940.0227],[1639458000,1033940.0227],[1639544400,1033940.0227],[1639630800,1033940.0227],[1639717200,1033940.0227],[1639803600,1033940.0227],[1639890000,1033940.0227],[1639976400,1033940.0227],[1640062800,1033940.0227],[1640149200,1033940.0227],[1640235600,1033940.0227],[1640322000,1033940.0227],[1640408400,1033940.0227],[1640494800,1033940.0227],[1640581200,1033940.0227],[1640667600,1033940.0227],[1640754000,1033940.0227],[1640840400,1033940.0227],[1640926800,1033940.0227],[1641013200,1033940.0227],[1641099600,1033940.0227],[1641186000,1033940.0227],[1641272400,1033940.0227],[1641358800,1033940.0227],[1641445200,1033940.0227],[1641531600,1033940.0227],[1641618000,1033940.0227],[1641704400,1033940.0227],[1641790800,1033940.0227],[1641877200,1033940.0227],[1641963600,1033940.0227],[1642050000,1033940.0227],[1642136400,1033940.0227],[1642222800,1033940.0227],[1642309200,1033940.0227],[1642395600,1033940.0227],[1642482000,1033940.0227],[1642568400,1033940.0227],[1642654800,1033940.0227],[1642741200,1033940.0227],[1642827600,1033940.0227],[1642914000,1033940.0227],[1643000400,1033940.0227],[1643086800,1033940.0227],[1643173200,1033940.0227],[1643259600,1033940.0227],[1643346000,1033940.0227],[1643432400,1033940.0227],[1643518800,1033940.0227],[1643605200,1033940.0227],[1643691600,1033940.0227],[1643778000,1033940.0227],[1643864400,1033940.0227],[1643950800,1033940.0227],[1644037200,1033940.0227],[1644123600,1033940.0227],[1644210000,1033940.0227],[1644296400,1033940.0227],[1644382800,1033940.0227],[1644469200,1033940.0227],[1644555600,1033940.0227],[1644642000,1033940.0227],[1644728400,1033940.0227],[1644814800,1033940.0227],[1644901200,1033940.0227],[1644987600,1033940.0227],[1645074000,1033940.0227],[1645160400,1033940.0227],[1645246800,1033940.0227],[1645333200,1033940.0227],[1645419600,1033940.0227],[1645506000,1033940.0227],[1645592400,1033940.0227],[1645678800,1033940.0227],[1645765200,1033940.0227],[1645851600,1033940.0227],[1645938000,1033940.0227],[1646024400,1033940.0227],[1646110800,1033940.0227],[1646197200,1033940.0227],[1646283600,1033940.0227],[1646370000,1033940.0227],[1646456400,1033940.0227],[1646542800,1033940.0227],[1646629200,1033940.0227],[1646715600,1033940.0227],[1646802000,1033940.0227],[1646888400,1033940.0227],[1646974800,1033940.0227],[1647061200,1033940.0227],[1647147600,1033940.0227],[1647230400,1033940.0227],[1647316800,1033940.0227],[1647403200,1033940.0227],[1647489600,1033940.0227],[1647576000,1033940.0227],[1647662400,1033940.0227],[1647748800,1033940.0227],[1647835200,1033940.0227],[1647921600,1033940.0227],[1648008000,1033940.0227],[1648094400,1033940.0227],[1648180800,1033940.0227],[1648267200,1033940.0227],[1648353600,1033940.0227],[1648440000,1033940.0227],[1648526400,1033940.0227],[1648612800,1033940.0227],[1648699200,1033940.0227],[1648785600,1033940.0227],[1648872000,1033940.0227],[1648958400,1033940.0227],[1649044800,1033940.0227],[1649131200,1033940.0227],[1649217600,1033940.0227],[1649304000,1033940.0227],[1649390400,1033940.0227],[1649476800,1033940.0227],[1649563200,1033940.0227],[1649649600,1033940.0227],[1649736000,1033940.0227],[1649822400,1033940.0227],[1649908800,1033940.0227],[1649995200,1033940.0227],[1650081600,1033940.0227],[1650168000,1033940.0227],[1650254400,1033940.0227],[1650340800,1033940.0227],[1650427200,1033940.0227],[1650513600,1033940.0227],[1650600000,1033940.0227],[1650686400,1033940.0227],[1650772800,1033940.0227],[1650859200,1033940.0227],[1650945600,1033940.0227],[1651032000,1033940.0227],[1651118400,1033940.0227],[1651204800,1033940.0227],[1651291200,1033940.0227],[1651377600,1033940.0227],[1651464000,1033940.0227],[1651550400,1033940.0227],[1651636800,1033940.0227],[1651723200,1033940.0227],[1651809600,1033940.0227],[1651896000,1033940.0227],[1651982400,1033940.0227],[1652068800,1033940.0227],[1652155200,1033940.0227],[1652241600,1033940.0227],[1652328000,1033940.0227],[1652414400,1033940.0227],[1652500800,1033940.0227],[1652587200,1033940.0227],[1652673600,1033940.0227],[1652760000,1033940.0227],[1652846400,1033940.0227],[1652932800,1033940.0227],[1653019200,1033940.0227],[1653105600,1033940.0227],[1653192000,1033940.0227],[1653278400,1033940.0227],[1653364800,1033940.0227],[1653451200,1033940.0227],[1653537600,1033940.0227],[1653624000,1033940.0227],[1653710400,1033940.0227],[1653796800,1033940.0227],[1653883200,1033940.0227],[1653969600,1033940.0227],[1654056000,1033940.0227],[1654142400,1033940.0227],[1654228800,1033940.0227],[1654315200,1033940.0227],[1654401600,1033940.0227],[1654488000,1033940.0227],[1654574400,1033940.0227],[1654660800,1033940.0227],[1654747200,1033940.0227],[1654833600,1033940.0227],[1654920000,1033940.0227],[1655006400,1033940.0227],[1655092800,1033940.0227],[1655179200,1033940.0227],[1655265600,1033940.0227],[1655352000,1033940.0227],[1655438400,1033940.0227],[1655524800,1033940.0227],[1655611200,1033940.0227],[1655697600,1033940.0227],[1655784000,1033940.0227],[1655870400,1033940.0227],[1655956800,1033940.0227],[1656043200,1033940.0227],[1656129600,1033940.0227],[1656216000,1033940.0227],[1656302400,1033940.0227],[1656388800,1033940.0227],[1656475200,1033940.0227],[1656561600,1033940.0227],[1656648000,1033940.0227],[1656734400,1033940.0227],[1656820800,1033940.0227],[1656907200,1033940.0227],[1656993600,1033940.0227],[1657080000,2198864.1707000001],[1657166400,2198864.1707000001],[1657252800,2198864.1707000001],[1657339200,2198864.1707000001],[1657425600,2198864.1707000001],[1657512000,2198864.1707000001],[1657598400,2198864.1707000001],[1657684800,2198864.1707000001],[1657771200,2198864.1707000001],[1657857600,2198864.1707000001],[1657944000,2198864.1707000001],[1658030400,2198864.1707000001],[1658116800,2198864.1707000001],[1658203200,2198864.1707000001],[1658289600,2198864.1707000001],[1658376000,2198864.1707000001],[1658462400,2198864.1707000001],[1658548800,2198864.1707000001],[1658635200,2198864.1707000001],[1658721600,2198864.1707000001],[1658808000,2198864.1707000001],[1658894400,2198864.1707000001],[1658980800,2198864.1707000001],[1659067200,2198864.1707000001],[1659153600,2198864.1707000001],[1659240000,2198864.1707000001],[1659326400,2198864.1707000001],[1659412800,2198864.1707000001],[1659499200,2198864.1707000001],[1659585600,2198864.1707000001],[1659672000,2198864.1707000001],[1659758400,2198864.1707000001],[1659844800,2198864.1707000001],[1659931200,2198864.1707000001],[1660017600,2198864.1707000001],[1660104000,2198864.1707000001],[1660190400,2198864.1707000001],[1660276800,2198864.1707000001],[1660363200,2198864.1707000001],[1660449600,2198864.1707000001],[1660536000,2198864.1707000001],[1660622400,2198864.1707000001],[1660708800,2198864.1707000001],[1660795200,2198864.1707000001],[1660881600,2198864.1707000001],[1660968000,2198864.1707000001],[1661054400,2198864.1707000001],[1661140800,2198864.1707000001],[1661227200,2198864.1707000001],[1661313600,2198864.1707000001],[1661400000,2198864.1707000001],[1661486400,2198864.1707000001],[1661572800,2198864.1707000001],[1661659200,2198864.1707000001],[1661745600,2198864.1707000001],[1661832000,2198864.1707000001],[1661918400,2198864.1707000001],[1662004800,2198864.1707000001],[1662091200,2198864.1707000001],[1662177600,2198864.1707000001],[1662264000,2198864.1707000001],[1662350400,2198864.1707000001],[1662436800,2198864.1707000001],[1662523200,2198864.1707000001],[1662609600,2198864.1707000001],[1662696000,2198864.1707000001],[1662782400,2198864.1707000001],[1662868800,2198864.1707000001],[1662955200,2198864.1707000001],[1663041600,2198864.1707000001],[1663128000,2198864.1707000001],[1663214400,2198864.1707000001],[1663300800,2198864.1707000001],[1663387200,2198864.1707000001],[1663473600,2198864.1707000001],[1663560000,2198864.1707000001],[1663646400,2198864.1707000001],[1663732800,2198864.1707000001],[1663819200,2198864.1707000001],[1663905600,2198864.1707000001],[1663992000,2198864.1707000001],[1664078400,2198864.1707000001],[1664164800,2198864.1707000001],[1664251200,2198864.1707000001],[1664337600,2198864.1707000001],[1664424000,2198864.1707000001],[1664510400,2198864.1707000001],[1664596800,2198864.1707000001],[1664683200,2198864.1707000001],[1664769600,2198864.1707000001],[1664856000,2198864.1707000001],[1664942400,2198864.1707000001],[1665028800,2198864.1707000001],[1665115200,2198864.1707000001],[1665201600,2198864.1707000001],[1665288000,2198864.1707000001],[1665374400,2198864.1707000001],[1665460800,2198864.1707000001],[1665547200,2198864.1707000001],[1665633600,2198864.1707000001],[1665720000,2198864.1707000001],[1665806400,2198864.1707000001],[1665892800,2198864.1707000001],[1665979200,2198864.1707000001],[1666065600,2198864.1707000001],[1666152000,2198864.1707000001],[1666238400,2198864.1707000001],[1666324800,2198864.1707000001],[1666411200,2198864.1707000001],[1666497600,2198864.1707000001],[1666584000,2198864.1707000001],[1666670400,2198864.1707000001],[1666756800,2198864.1707000001],[1666843200,2198864.1707000001],[1666929600,2198864.1707000001],[1667016000,2198864.1707000001],[1667102400,2198864.1707000001],[1667188800,2198864.1707000001],[1667275200,2198864.1707000001],[1667361600,2198864.1707000001],[1667448000,2198864.1707000001],[1667534400,2198864.1707000001],[1667620800,2198864.1707000001],[1667707200,2198864.1707000001],[1667797200,2198864.1707000001],[1667883600,2198864.1707000001],[1667970000,2198864.1707000001],[1668056400,2198864.1707000001],[1668142800,2198864.1707000001],[1668229200,2198864.1707000001],[1668315600,2198864.1707000001],[1668402000,2198864.1707000001],[1668488400,2198864.1707000001],[1668574800,2198864.1707000001],[1668661200,2198864.1707000001],[1668747600,2198864.1707000001],[1668834000,2198864.1707000001],[1668920400,2198864.1707000001],[1669006800,2198864.1707000001],[1669093200,2198864.1707000001],[1669179600,2198864.1707000001],[1669266000,2198864.1707000001],[1669352400,2198864.1707000001],[1669438800,2198864.1707000001],[1669525200,2198864.1707000001],[1669611600,2198864.1707000001],[1669698000,2198864.1707000001],[1669784400,2198864.1707000001],[1669870800,2198864.1707000001],[1669957200,2198864.1707000001],[1670043600,2198864.1707000001],[1670130000,2198864.1707000001],[1670216400,2198864.1707000001],[1670302800,2198864.1707000001],[1670389200,2198864.1707000001],[1670475600,2198864.1707000001],[1670562000,2198864.1707000001],[1670648400,2198864.1707000001],[1670734800,2198864.1707000001],[1670821200,2198864.1707000001],[1670907600,2198864.1707000001],[1670994000,2198864.1707000001],[1671080400,2198864.1707000001],[1671166800,2198864.1707000001],[1671253200,2198864.1707000001],[1671339600,2198864.1707000001],[1671426000,2198864.1707000001],[1671512400,2198864.1707000001],[1671598800,2198864.1707000001],[1671685200,2198864.1707000001],[1671771600,2198864.1707000001],[1671858000,2198864.1707000001],[1671944400,2198864.1707000001],[1672030800,2198864.1707000001],[1672117200,2198864.1707000001],[1672203600,2198864.1707000001],[1672290000,2198864.1707000001],[1672376400,2198864.1707000001],[1672462800,2198864.1707000001],[1672549200,2198864.1707000001],[1672635600,2198864.1707000001],[1672722000,2198864.1707000001],[1672808400,2198864.1707000001],[1672894800,2198864.1707000001],[1672981200,2198864.1707000001],[1673067600,2198864.1707000001],[1673154000,2198864.1707000001],[1673240400,2198864.1707000001],[1673326800,2198864.1707000001],[1673413200,2198864.1707000001],[1673499600,2198864.1707000001],[1673586000,2198864.1707000001],[1673672400,2198864.1707000001],[1673758800,2198864.1707000001],[1673845200,2198864.1707000001],[1673931600,2198864.1707000001],[1674018000,2198864.1707000001],[1674104400,2198864.1707000001],[1674190800,2198864.1707000001],[1674277200,2198864.1707000001],[1674363600,2198864.1707000001],[1674450000,2198864.1707000001],[1674536400,2198864.1707000001],[1674622800,2198864.1707000001],[1674709200,2198864.1707000001],[1674795600,2198864.1707000001],[1674882000,2198864.1707000001],[1674968400,2198864.1707000001],[1675054800,2198864.1707000001],[1675141200,2198864.1707000001],[1675227600,2198864.1707000001],[1675314000,2198864.1707000001],[1675400400,2198864.1707000001],[1675486800,2198864.1707000001],[1675573200,2198864.1707000001],[1675659600,2198864.1707000001],[1675746000,2198864.1707000001],[1675832400,2198864.1707000001],[1675918800,2198864.1707000001],[1676005200,2198864.1707000001],[1676091600,2198864.1707000001],[1676178000,2198864.1707000001],[1676264400,2198864.1707000001],[1676350800,2198864.1707000001],[1676437200,2198864.1707000001],[1676523600,2198864.1707000001],[1676610000,2198864.1707000001],[1676696400,2198864.1707000001],[1676782800,2198864.1707000001],[1676869200,2198864.1707000001],[1676955600,2198864.1707000001],[1677042000,2198864.1707000001],[1677128400,2198864.1707000001],[1677214800,2198864.1707000001],[1677301200,2198864.1707000001],[1677387600,2198864.1707000001],[1677474000,2198864.1707000001],[1677560400,2198864.1707000001],[1677646800,2198864.1707000001],[1677733200,2198864.1707000001],[1677819600,2198864.1707000001],[1677906000,2198864.1707000001],[1677992400,2198864.1707000001],[1678078800,2198864.1707000001],[1678165200,2198864.1707000001],[1678251600,2198864.1707000001],[1678338000,2198864.1707000001],[1678424400,2198864.1707000001],[1678510800,2198864.1707000001],[1678597200,2198864.1707000001],[1678680000,2198864.1707000001],[1678766400,2198864.1707000001],[1678852800,2198864.1707000001],[1678939200,2198864.1707000001],[1679025600,2198864.1707000001],[1679112000,2198864.1707000001],[1679198400,2198864.1707000001],[1679284800,2198864.1707000001],[1679371200,2198864.1707000001],[1679457600,2198864.1707000001],[1679544000,2198864.1707000001],[1679630400,2198864.1707000001],[1679716800,2198864.1707000001],[1679803200,2198864.1707000001],[1679889600,2198864.1707000001],[1679976000,2198864.1707000001],[1680062400,2198864.1707000001],[1680148800,2198864.1707000001],[1680235200,2198864.1707000001],[1680321600,2198864.1707000001],[1680408000,2198864.1707000001],[1680494400,2198864.1707000001],[1680580800,2198864.1707000001],[1680667200,2198864.1707000001],[1680753600,2198864.1707000001],[1680840000,2198864.1707000001],[1680926400,2198864.1707000001],[1681012800,2198864.1707000001],[1681099200,2198864.1707000001],[1681185600,2198864.1707000001],[1681272000,2198864.1707000001],[1681358400,2198864.1707000001],[1681444800,2198864.1707000001],[1681531200,2198864.1707000001],[1681617600,2198864.1707000001],[1681704000,2198864.1707000001],[1681790400,2198864.1707000001],[1681876800,2198864.1707000001],[1681963200,2198864.1707000001],[1682049600,2198864.1707000001],[1682136000,2198864.1707000001],[1682222400,2198864.1707000001],[1682308800,2198864.1707000001],[1682395200,2198864.1707000001],[1682481600,2198864.1707000001],[1682568000,2198864.1707000001],[1682654400,2198864.1707000001],[1682740800,2198864.1707000001],[1682827200,2198864.1707000001],[1682913600,2198864.1707000001],[1683000000,2198864.1707000001],[1683086400,2198864.1707000001],[1683172800,2198864.1707000001],[1683259200,2198864.1707000001],[1683345600,2198864.1707000001],[1683432000,2198864.1707000001],[1683518400,2198864.1707000001],[1683604800,2198864.1707000001],[1683691200,2198864.1707000001],[1683777600,2198864.1707000001],[1683864000,2198864.1707000001],[1683950400,2198864.1707000001],[1684036800,2198864.1707000001],[1684123200,2198864.1707000001],[1684209600,2198864.1707000001],[1684296000,2198864.1707000001],[1684382400,2198864.1707000001],[1684468800,2198864.1707000001],[1684555200,2198864.1707000001],[1684641600,2198864.1707000001],[1684728000,2198864.1707000001],[1684814400,2198864.1707000001],[1684900800,2198864.1707000001],[1684987200,2198864.1707000001],[1685073600,2198864.1707000001],[1685160000,2198864.1707000001],[1685246400,2198864.1707000001],[1685332800,2198864.1707000001],[1685419200,2198864.1707000001],[1685505600,2198864.1707000001],[1685592000,2198864.1707000001],[1685678400,2198864.1707000001],[1685764800,2198864.1707000001],[1685851200,2198864.1707000001],[1685937600,2198864.1707000001],[1686024000,2198864.1707000001],[1686110400,2198864.1707000001],[1686196800,2198864.1707000001],[1686283200,2198864.1707000001],[1686369600,2198864.1707000001],[1686456000,2198864.1707000001],[1686542400,2198864.1707000001],[1686628800,2198864.1707000001],[1686715200,2198864.1707000001],[1686801600,2198864.1707000001],[1686888000,2198864.1707000001],[1686974400,2198864.1707000001],[1687060800,2198864.1707000001],[1687147200,2198864.1707000001],[1687233600,2198864.1707000001],[1687320000,2198864.1707000001],[1687406400,2198864.1707000001],[1687492800,2198864.1707000001],[1687579200,2198864.1707000001],[1687665600,2198864.1707000001],[1687752000,2198864.1707000001],[1687838400,2198864.1707000001],[1687924800,2198864.1707000001],[1688011200,2198864.1707000001],[1688097600,2198864.1707000001],[1688184000,2198864.1707000001],[1688270400,2198864.1707000001],[1688356800,2198864.1707000001],[1688443200,2198864.1707000001],[1688529600,2198864.1707000001],[1688616000,2285520.8752000001],[1688702400,2285520.8752000001],[1688788800,2285520.8752000001],[1688875200,2285520.8752000001],[1688961600,2285520.8752000001],[1689048000,2285520.8752000001],[1689134400,2285520.8752000001],[1689220800,2285520.8752000001],[1689307200,2285520.8752000001],[1689393600,2285520.8752000001],[1689480000,2285520.8752000001],[1689566400,2285520.8752000001],[1689652800,2285520.8752000001],[1689739200,2285520.8752000001],[1689825600,2285520.8752000001],[1689912000,2285520.8752000001],[1689998400,2285520.8752000001],[1690084800,2285520.8752000001],[1690171200,2285520.8752000001],[1690257600,2285520.8752000001],[1690344000,2285520.8752000001],[1690430400,2285520.8752000001],[1690516800,2285520.8752000001],[1690603200,2285520.8752000001],[1690689600,2285520.8752000001],[1690776000,2285520.8752000001],[1690862400,2285520.8752000001],[1690948800,2285520.8752000001],[1691035200,2285520.8752000001],[1691121600,2285520.8752000001],[1691208000,2285520.8752000001],[1691294400,2285520.8752000001],[1691380800,2285520.8752000001],[1691467200,2285520.8752000001],[1691553600,2285520.8752000001],[1691640000,2285520.8752000001],[1691726400,2285520.8752000001],[1691812800,2285520.8752000001],[1691899200,2285520.8752000001],[1691985600,2285520.8752000001],[1692072000,2285520.8752000001],[1692158400,2285520.8752000001],[1692244800,2285520.8752000001],[1692331200,2285520.8752000001],[1692417600,2285520.8752000001],[1692504000,2285520.8752000001],[1692590400,2285520.8752000001],[1692676800,2285520.8752000001],[1692763200,2285520.8752000001],[1692849600,2285520.8752000001],[1692936000,2285520.8752000001],[1693022400,2285520.8752000001],[1693108800,2285520.8752000001],[1693195200,2285520.8752000001],[1693281600,2285520.8752000001],[1693368000,2285520.8752000001],[1693454400,2285520.8752000001],[1693540800,2285520.8752000001],[1693627200,2285520.8752000001],[1693713600,2285520.8752000001],[1693800000,2285520.8752000001],[1693886400,2285520.8752000001],[1693972800,2285520.8752000001],[1694059200,2285520.8752000001],[1694145600,2285520.8752000001],[1694232000,2285520.8752000001],[1694318400,2285520.8752000001],[1694404800,2285520.8752000001],[1694491200,2285520.8752000001],[1694577600,2285520.8752000001],[1694664000,2285520.8752000001],[1694750400,2285520.8752000001],[1694836800,2285520.8752000001],[1694923200,2285520.8752000001],[1695009600,2285520.8752000001],[1695096000,2285520.8752000001],[1695182400,2285520.8752000001],[1695268800,2285520.8752000001],[1695355200,2285520.8752000001],[1695441600,2285520.8752000001],[1695528000,2285520.8752000001],[1695614400,2285520.8752000001],[1695700800,2285520.8752000001],[1695787200,2285520.8752000001],[1695873600,2285520.8752000001],[1695960000,2285520.8752000001],[1696046400,2285520.8752000001],[1696132800,2285520.8752000001],[1696219200,2285520.8752000001],[1696305600,2285520.8752000001],[1696392000,2285520.8752000001],[1696478400,2285520.8752000001],[1696564800,2285520.8752000001],[1696651200,2285520.8752000001],[1696737600,2285520.8752000001],[1696824000,2285520.8752000001],[1696910400,2285520.8752000001],[1696996800,2285520.8752000001],[1697083200,2285520.8752000001],[1697169600,2285520.8752000001],[1697256000,2285520.8752000001],[1697342400,2285520.8752000001],[1697428800,2285520.8752000001],[1697515200,2285520.8752000001],[1697601600,2285520.8752000001],[1697688000,2285520.8752000001],[1697774400,2285520.8752000001],[1697860800,2285520.8752000001],[1697947200,2285520.8752000001],[1698033600,2285520.8752000001],[1698120000,2285520.8752000001],[1698206400,2285520.8752000001],[1698292800,2285520.8752000001],[1698379200,2285520.8752000001],[1698465600,2285520.8752000001],[1698552000,2285520.8752000001],[1698638400,2285520.8752000001],[1698724800,2285520.8752000001],[1698811200,2285520.8752000001],[1698897600,2285520.8752000001],[1698984000,2285520.8752000001],[1699070400,2285520.8752000001],[1699156800,2285520.8752000001],[1699246800,2285520.8752000001],[1699333200,2285520.8752000001],[1699419600,2285520.8752000001],[1699506000,2285520.8752000001],[1699592400,2285520.8752000001],[1699678800,2285520.8752000001],[1699765200,2285520.8752000001],[1699851600,2285520.8752000001],[1699938000,2285520.8752000001],[1700024400,2285520.8752000001],[1700110800,2285520.8752000001],[1700197200,2285520.8752000001],[1700283600,2285520.8752000001],[1700370000,2285520.8752000001],[1700456400,2285520.8752000001],[1700542800,2285520.8752000001],[1700629200,2285520.8752000001],[1700715600,2285520.8752000001],[1700802000,2285520.8752000001],[1700888400,2285520.8752000001],[1700974800,2285520.8752000001],[1701061200,2285520.8752000001],[1701147600,2285520.8752000001],[1701234000,2285520.8752000001],[1701320400,2285520.8752000001],[1701406800,2285520.8752000001],[1701493200,2285520.8752000001],[1701579600,2285520.8752000001],[1701666000,2285520.8752000001],[1701752400,2285520.8752000001],[1701838800,2285520.8752000001],[1701925200,2285520.8752000001],[1702011600,2285520.8752000001],[1702098000,2285520.8752000001],[1702184400,2285520.8752000001],[1702270800,2285520.8752000001],[1702357200,2285520.8752000001],[1702443600,2285520.8752000001],[1702530000,2285520.8752000001],[1702616400,2285520.8752000001],[1702702800,2285520.8752000001],[1702789200,2285520.8752000001],[1702875600,2285520.8752000001],[1702962000,2285520.8752000001],[1703048400,2285520.8752000001],[1703134800,2285520.8752000001],[1703221200,2285520.8752000001],[1703307600,2285520.8752000001],[1703394000,2285520.8752000001],[1703480400,2285520.8752000001],[1703566800,2285520.8752000001],[1703653200,2285520.8752000001],[1703739600,2285520.8752000001],[1703826000,2285520.8752000001],[1703912400,2285520.8752000001],[1703998800,2285520.8752000001],[1704085200,2285520.8752000001],[1704171600,2285520.8752000001],[1704258000,2285520.8752000001],[1704344400,2285520.8752000001],[1704430800,2285520.8752000001],[1704517200,2285520.8752000001],[1704603600,2285520.8752000001],[1704690000,2285520.8752000001],[1704776400,2285520.8752000001],[1704862800,2285520.8752000001],[1704949200,2285520.8752000001],[1705035600,2285520.8752000001],[1705122000,2285520.8752000001],[1705208400,2285520.8752000001],[1705294800,2285520.8752000001],[1705381200,2285520.8752000001],[1705467600,2285520.8752000001]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1702616400,564756.59999999998],[1702702800,564756.59999999998],[1702789200,564756.59999999998],[1702875600,564756.59999999998],[1702962000,564756.59999999998],[1703048400,564756.59999999998],[1703134800,564756.59999999998],[1703221200,564756.59999999998],[1703307600,564756.59999999998],[1703394000,564756.59999999998],[1703480400,564756.59999999998],[1703566800,564756.59999999998],[1703653200,564756.59999999998],[1703739600,564756.59999999998],[1703826000,564756.59999999998],[1703912400,564756.59999999998],[1703998800,564756.59999999998],[1704085200,564756.59999999998],[1704171600,564756.59999999998],[1704258000,564756.59999999998],[1704344400,564756.59999999998],[1704430800,564756.59999999998],[1704517200,564756.59999999998],[1704603600,564756.59999999998],[1704690000,564756.59999999998],[1704776400,564756.59999999998],[1704862800,564756.59999999998],[1704949200,564756.59999999998],[1705035600,564756.59999999998],[1705122000,564756.59999999998],[1705208400,564756.59999999998],[1705294800,564756.59999999998],[1705381200,564756.59999999998],[1705467600,564756.59999999998],[1705554000,564756.59999999998],[1705640400,564756.59999999998],[1705726800,564756.59999999998],[1705813200,564756.59999999998],[1705899600,564756.59999999998],[1705986000,564756.59999999998],[1706072400,564756.59999999998],[1706158800,564756.59999999998],[1706245200,564756.59999999998],[1706331600,564756.59999999998],[1706418000,564756.59999999998],[1706504400,564756.59999999998],[1706590800,564756.59999999998],[1706677200,564756.59999999998],[1706763600,564756.59999999998],[1706850000,564756.59999999998],[1706936400,564756.59999999998],[1707022800,564756.59999999998],[1707109200,564756.59999999998],[1707195600,564756.59999999998],[1707282000,564756.59999999998],[1707368400,564756.59999999998],[1707454800,564756.59999999998],[1707541200,564756.59999999998],[1707627600,564756.59999999998],[1707714000,564756.59999999998],[1707800400,564756.59999999998],[1707886800,564756.59999999998],[1707973200,564756.59999999998],[1708059600,564756.59999999998],[1708146000,564756.59999999998],[1708232400,564756.59999999998],[1708318800,564756.59999999998],[1708405200,564756.59999999998],[1708491600,564756.59999999998],[1708578000,564756.59999999998],[1708664400,564756.59999999998],[1708750800,564756.59999999998],[1708837200,564756.59999999998],[1708923600,564756.59999999998],[1709010000,564756.59999999998],[1709096400,564756.59999999998],[1709182800,564756.59999999998],[1709269200,564756.59999999998],[1709355600,564756.59999999998],[1709442000,564756.59999999998],[1709528400,564756.59999999998],[1709614800,564756.59999999998],[1709701200,564756.59999999998],[1709787600,564756.59999999998],[1709874000,564756.59999999998],[1709960400,564756.59999999998],[1710046800,564756.59999999998],[1710129600,564756.59999999998],[1710216000,564756.59999999998],[1710302400,564756.59999999998],[1710388800,564756.59999999998],[1710475200,564756.59999999998],[1710561600,564756.59999999998],[1710648000,564756.59999999998],[1710734400,564756.59999999998],[1710820800,564756.59999999998],[1710907200,564756.59999999998],[1710993600,564756.59999999998],[1711080000,564756.59999999998],[1711166400,564756.59999999998],[1711252800,564756.59999999998],[1711339200,564756.59999999998],[1711425600,564756.59999999998],[1711512000,564756.59999999998],[1711598400,564756.59999999998],[1711684800,564756.59999999998],[1711771200,564756.59999999998],[1711857600,564756.59999999998],[1711944000,564756.59999999998],[1712030400,564756.59999999998],[1712116800,564756.59999999998],[1712203200,564756.59999999998],[1712289600,564756.59999999998],[1712376000,564756.59999999998],[1712462400,564756.59999999998],[1712548800,564756.59999999998],[1712635200,564756.59999999998],[1712721600,564756.59999999998],[1712808000,564756.59999999998],[1712894400,564756.59999999998],[1712980800,564756.59999999998],[1713067200,564756.59999999998],[1713153600,564756.59999999998],[1713240000,564756.59999999998],[1713326400,564756.59999999998],[1713412800,564756.59999999998],[1713499200,564756.59999999998],[1713585600,564756.59999999998],[1713672000,564756.59999999998],[1713758400,564756.59999999998],[1713844800,564756.59999999998],[1713931200,564756.59999999998],[1714017600,564756.59999999998],[1714104000,564756.59999999998],[1714190400,564756.59999999998],[1714276800,564756.59999999998],[1714363200,564756.59999999998],[1714449600,564756.59999999998],[1714536000,564756.59999999998],[1714622400,564756.59999999998],[1714708800,564756.59999999998],[1714795200,564756.59999999998],[1714881600,564756.59999999998],[1714968000,564756.59999999998],[1715054400,564756.59999999998],[1715140800,564756.59999999998],[1715227200,564756.59999999998],[1715313600,564756.59999999998],[1715400000,564756.59999999998],[1715486400,564756.59999999998],[1715572800,564756.59999999998],[1715659200,564756.59999999998],[1715745600,564756.59999999998],[1715832000,564756.59999999998],[1715918400,564756.59999999998],[1716004800,564756.59999999998],[1716091200,564756.59999999998],[1716177600,564756.59999999998],[1716264000,564756.59999999998],[1716350400,564756.59999999998],[1716436800,564756.59999999998],[1716523200,564756.59999999998],[1716609600,564756.59999999998],[1716696000,564756.59999999998],[1716782400,564756.59999999998],[1716868800,564756.59999999998],[1716955200,564756.59999999998],[1717041600,564756.59999999998],[1717128000,564756.59999999998],[1717214400,564756.59999999998],[1717300800,564756.59999999998],[1717387200,564756.59999999998],[1717473600,564756.59999999998],[1717560000,564756.59999999998],[1717646400,564756.59999999998],[1717732800,564756.59999999998],[1717819200,564756.59999999998],[1717905600,564756.59999999998],[1717992000,564756.59999999998],[1718078400,564756.59999999998],[1718164800,564756.59999999998],[1718251200,564756.59999999998],[1718337600,564756.59999999998],[1718424000,564756.59999999998],[1718510400,564756.59999999998],[1718596800,564756.59999999998],[1718683200,564756.59999999998],[1718769600,564756.59999999998],[1718856000,564756.59999999998],[1718942400,564756.59999999998],[1719028800,564756.59999999998],[1719115200,564756.59999999998],[1719201600,564756.59999999998],[1719288000,564756.59999999998],[1719374400,564756.59999999998],[1719460800,564756.59999999998],[1719547200,564756.59999999998],[1719633600,564756.59999999998],[1719720000,564756.59999999998],[1719806400,564756.59999999998],[1720065600,953382.59999999998],[1720152000,953382.59999999998],[1720238400,953382.59999999998],[1720324800,953382.59999999998],[1720411200,953382.59999999998],[1720497600,953382.59999999998],[1720584000,953382.59999999998],[1720670400,953382.59999999998],[1720756800,953382.59999999998],[1720843200,953382.59999999998],[1720929600,953382.59999999998],[1721016000,953382.59999999998],[1721102400,953382.59999999998],[1721188800,953382.59999999998],[1721275200,953382.59999999998],[1721361600,953382.59999999998],[1721448000,953382.59999999998],[1721534400,953382.59999999998],[1721620800,953382.59999999998],[1721707200,953382.59999999998],[1721793600,953382.59999999998],[1721880000,953382.59999999998],[1721966400,953382.59999999998],[1722052800,953382.59999999998],[1722139200,953382.59999999998],[1722225600,953382.59999999998],[1722312000,953382.59999999998],[1722398400,953382.59999999998],[1722484800,953382.59999999998],[1722571200,953382.59999999998],[1722657600,953382.59999999998],[1722744000,953382.59999999998],[1722830400,953382.59999999998],[1722916800,953382.59999999998],[1723003200,953382.59999999998],[1723089600,953382.59999999998],[1723176000,953382.59999999998],[1723262400,953382.59999999998],[1723348800,953382.59999999998],[1723435200,953382.59999999998],[1723521600,953382.59999999998],[1723608000,953382.59999999998],[1723694400,953382.59999999998],[1723780800,953382.59999999998],[1723867200,953382.59999999998],[1723953600,953382.59999999998],[1724040000,953382.59999999998],[1724126400,953382.59999999998],[1724212800,953382.59999999998],[1724299200,953382.59999999998],[1724385600,953382.59999999998],[1724472000,953382.59999999998],[1724558400,953382.59999999998],[1724644800,953382.59999999998],[1724731200,953382.59999999998],[1724817600,953382.59999999998],[1724904000,953382.59999999998],[1724990400,953382.59999999998],[1725076800,953382.59999999998],[1725163200,953382.59999999998],[1725249600,953382.59999999998],[1725336000,953382.59999999998],[1725422400,953382.59999999998],[1725508800,953382.59999999998],[1725595200,953382.59999999998],[1725681600,953382.59999999998],[1725768000,953382.59999999998],[1725854400,953382.59999999998],[1725940800,953382.59999999998],[1726027200,953382.59999999998],[1726113600,953382.59999999998],[1726200000,953382.59999999998],[1726286400,953382.59999999998],[1726372800,953382.59999999998],[1726459200,953382.59999999998],[1726545600,953382.59999999998],[1726632000,953382.59999999998],[1726718400,953382.59999999998],[1726804800,953382.59999999998],[1726891200,953382.59999999998],[1726977600,953382.59999999998],[1727064000,953382.59999999998],[1727150400,953382.59999999998],[1727236800,953382.59999999998],[1727323200,953382.59999999998],[1727409600,953382.59999999998],[1727496000,953382.59999999998],[1727582400,953382.59999999998],[1727668800,953382.59999999998],[1727755200,953382.59999999998],[1727841600,953382.59999999998],[1727928000,953382.59999999998],[1728014400,953382.59999999998],[1728100800,953382.59999999998],[1728187200,953382.59999999998],[1728273600,953382.59999999998],[1728360000,953382.59999999998],[1728446400,953382.59999999998],[1728532800,953382.59999999998],[1728619200,953382.59999999998],[1728705600,953382.59999999998],[1728792000,953382.59999999998],[1728878400,953382.59999999998],[1728964800,953382.59999999998],[1729051200,953382.59999999998],[1729137600,953382.59999999998],[1729224000,953382.59999999998],[1729310400,953382.59999999998],[1729396800,953382.59999999998],[1729483200,953382.59999999998],[1729569600,953382.59999999998],[1729656000,953382.59999999998],[1729742400,953382.59999999998],[1729828800,953382.59999999998],[1729915200,953382.59999999998],[1730001600,953382.59999999998],[1730088000,953382.59999999998],[1730174400,953382.59999999998],[1730260800,953382.59999999998],[1730347200,953382.59999999998],[1730433600,953382.59999999998],[1730520000,953382.59999999998],[1730606400,953382.59999999998],[1730696400,953382.59999999998],[1730782800,953382.59999999998],[1730869200,953382.59999999998],[1730955600,953382.59999999998],[1731042000,953382.59999999998],[1731128400,953382.59999999998],[1731214800,953382.59999999998],[1731301200,953382.59999999998],[1731387600,953382.59999999998],[1731474000,953382.59999999998],[1731560400,953382.59999999998],[1731646800,953382.59999999998],[1731733200,953382.59999999998],[1731819600,953382.59999999998],[1731906000,953382.59999999998],[1731992400,953382.59999999998],[1732078800,953382.59999999998],[1732165200,953382.59999999998],[1732251600,953382.59999999998],[1732338000,953382.59999999998],[1732424400,953382.59999999998],[1732510800,953382.59999999998],[1732597200,953382.59999999998],[1732683600,953382.59999999998],[1732770000,953382.59999999998],[1732856400,953382.59999999998],[1732942800,953382.59999999998],[1733029200,953382.59999999998],[1733115600,953382.59999999998],[1733202000,953382.59999999998],[1733288400,953382.59999999998],[1733374800,953382.59999999998],[1733461200,953382.59999999998],[1733547600,953382.59999999998],[1733634000,953382.59999999998],[1733720400,953382.59999999998],[1733806800,953382.59999999998],[1733893200,953382.59999999998],[1733979600,953382.59999999998],[1734066000,953382.59999999998],[1734152400,953382.59999999998],[1734238800,953382.59999999998],[1734325200,953382.59999999998],[1734411600,953382.59999999998],[1734498000,953382.59999999998],[1734584400,953382.59999999998],[1734670800,953382.59999999998],[1734757200,953382.59999999998],[1734843600,953382.59999999998],[1734930000,953382.59999999998],[1735016400,953382.59999999998],[1735102800,953382.59999999998],[1735189200,953382.59999999998],[1735275600,953382.59999999998],[1735362000,953382.59999999998],[1735448400,953382.59999999998],[1735534800,953382.59999999998],[1735621200,953382.59999999998],[1735707600,953382.59999999998],[1735794000,953382.59999999998],[1735880400,953382.59999999998],[1735966800,953382.59999999998],[1736053200,953382.59999999998],[1736139600,953382.59999999998],[1736226000,953382.59999999998],[1736312400,953382.59999999998],[1736398800,953382.59999999998],[1736485200,953382.59999999998],[1736571600,953382.59999999998],[1736658000,953382.59999999998],[1736744400,953382.59999999998],[1736830800,953382.59999999998],[1736917200,953382.59999999998],[1737003600,953382.59999999998],[1737090000,953382.59999999998],[1737176400,953382.59999999998],[1737262800,953382.59999999998],[1737349200,953382.59999999998],[1737435600,953382.59999999998],[1737522000,953382.59999999998],[1737608400,953382.59999999998],[1737694800,953382.59999999998],[1737781200,953382.59999999998],[1737867600,953382.59999999998],[1737954000,953382.59999999998],[1738040400,953382.59999999998],[1738126800,953382.59999999998],[1738213200,953382.59999999998],[1738299600,953382.59999999998],[1738386000,953382.59999999998],[1738472400,953382.59999999998],[1738558800,953382.59999999998],[1738645200,953382.59999999998],[1738731600,953382.59999999998],[1738818000,953382.59999999998],[1738904400,953382.59999999998],[1738990800,953382.59999999998],[1739077200,953382.59999999998],[1739163600,953382.59999999998],[1739250000,953382.59999999998],[1739336400,953382.59999999998],[1739422800,953382.59999999998],[1739509200,953382.59999999998],[1739595600,953382.59999999998],[1739682000,953382.59999999998],[1739768400,953382.59999999998],[1739854800,953382.59999999998],[1739941200,953382.59999999998],[1740027600,953382.59999999998],[1740114000,953382.59999999998],[1740200400,953382.59999999998],[1740286800,953382.59999999998],[1740373200,953382.59999999998],[1740459600,953382.59999999998],[1740546000,953382.59999999998],[1740632400,953382.59999999998],[1740718800,953382.59999999998],[1740805200,953382.59999999998],[1740891600,953382.59999999998],[1740978000,953382.59999999998],[1741064400,953382.59999999998],[1741150800,953382.59999999998],[1741237200,953382.59999999998],[1741323600,953382.59999999998],[1741410000,953382.59999999998],[1741496400,953382.59999999998],[1741579200,953382.59999999998],[1741665600,953382.59999999998],[1741752000,953382.59999999998],[1741838400,953382.59999999998],[1741924800,953382.59999999998],[1742011200,953382.59999999998],[1742097600,953382.59999999998],[1742184000,953382.59999999998],[1742270400,953382.59999999998],[1742356800,953382.59999999998],[1742443200,953382.59999999998],[1742529600,953382.59999999998],[1742616000,953382.59999999998],[1742702400,953382.59999999998],[1742788800,953382.59999999998],[1742875200,953382.59999999998],[1742961600,953382.59999999998],[1743048000,953382.59999999998],[1743134400,953382.59999999998],[1743220800,953382.59999999998],[1743307200,953382.59999999998],[1743393600,953382.59999999998],[1743480000,953382.59999999998],[1743566400,953382.59999999998],[1743652800,953382.59999999998],[1743739200,953382.59999999998],[1743825600,953382.59999999998],[1743912000,953382.59999999998],[1743998400,953382.59999999998],[1744084800,953382.59999999998],[1744171200,953382.59999999998],[1744257600,953382.59999999998],[1744344000,953382.59999999998],[1744430400,953382.59999999998],[1744516800,953382.59999999998],[1744603200,953382.59999999998],[1744689600,953382.59999999998],[1744776000,953382.59999999998],[1744862400,953382.59999999998],[1744948800,953382.59999999998],[1745035200,953382.59999999998],[1745121600,953382.59999999998],[1745208000,953382.59999999998],[1745294400,953382.59999999998],[1745380800,953382.59999999998],[1745467200,953382.59999999998],[1745553600,953382.59999999998],[1745640000,953382.59999999998],[1745726400,953382.59999999998],[1745812800,953382.59999999998],[1745899200,953382.59999999998],[1745985600,953382.59999999998],[1746072000,953382.59999999998],[1746158400,953382.59999999998],[1746244800,953382.59999999998],[1746331200,953382.59999999998],[1746417600,953382.59999999998],[1746504000,953382.59999999998],[1746590400,953382.59999999998],[1746676800,953382.59999999998],[1746763200,953382.59999999998],[1746849600,953382.59999999998],[1746936000,953382.59999999998],[1747022400,953382.59999999998],[1747108800,953382.59999999998],[1747195200,953382.59999999998],[1747281600,953382.59999999998],[1747368000,953382.59999999998],[1747454400,953382.59999999998],[1747540800,953382.59999999998],[1747627200,953382.59999999998],[1747713600,953382.59999999998],[1747800000,953382.59999999998],[1747886400,953382.59999999998],[1747972800,953382.59999999998],[1748059200,953382.59999999998],[1748145600,953382.59999999998],[1748232000,953382.59999999998],[1748318400,953382.59999999998],[1748404800,953382.59999999998],[1748491200,953382.59999999998],[1748577600,953382.59999999998],[1748664000,953382.59999999998],[1748750400,953382.59999999998],[1748836800,953382.59999999998],[1748923200,953382.59999999998],[1749009600,953382.59999999998],[1749096000,953382.59999999998],[1749182400,953382.59999999998],[1749268800,953382.59999999998],[1749355200,953382.59999999998],[1749441600,953382.59999999998],[1749528000,953382.59999999998],[1749614400,953382.59999999998],[1749700800,953382.59999999998],[1749787200,953382.59999999998],[1749873600,953382.59999999998],[1749960000,953382.59999999998],[1750046400,953382.59999999998],[1750132800,953382.59999999998],[1750219200,953382.59999999998],[1750305600,953382.59999999998],[1750392000,953382.59999999998],[1750478400,953382.59999999998],[1750564800,953382.59999999998],[1750651200,953382.59999999998],[1750737600,953382.59999999998],[1750824000,953382.59999999998],[1750910400,953382.59999999998],[1750996800,953382.59999999998],[1751083200,953382.59999999998],[1751169600,953382.59999999998],[1751256000,953382.59999999998],[1751342400,953382.59999999998],[1751601600,1171101.78],[1751688000,1171101.78],[1751774400,1171101.78],[1751860800,1171101.78],[1751947200,1171101.78],[1752033600,1171101.78],[1752120000,1171101.78],[1752206400,1171101.78],[1752292800,1171101.78],[1752379200,1171101.78],[1752465600,1171101.78],[1752552000,1171101.78],[1752638400,1171101.78],[1752724800,1171101.78],[1752811200,1171101.78],[1752897600,1171101.78],[1752984000,1171101.78],[1753070400,1171101.78],[1753156800,1171101.78],[1753243200,1171101.78],[1753329600,1171101.78],[1753416000,1171101.78],[1753502400,1171101.78],[1753588800,1171101.78],[1753675200,1171101.78],[1753761600,1171101.78],[1753848000,1171101.78],[1753934400,1171101.78],[1754020800,1171101.78],[1754107200,1171101.78],[1754193600,1171101.78],[1754280000,1171101.78],[1754366400,1171101.78],[1754452800,1171101.78],[1754539200,1171101.78],[1754625600,1171101.78],[1754712000,1171101.78],[1754798400,1171101.78],[1754884800,1171101.78],[1754971200,1171101.78],[1755057600,1171101.78],[1755144000,1171101.78],[1755230400,1171101.78],[1755316800,1171101.78],[1755403200,1171101.78],[1755489600,1171101.78],[1755576000,1171101.78],[1755662400,1171101.78],[1755748800,1171101.78],[1755835200,1171101.78],[1755921600,1171101.78],[1756008000,1171101.78],[1756094400,1171101.78],[1756180800,1171101.78],[1756267200,1171101.78],[1756353600,1171101.78],[1756440000,1171101.78],[1756526400,1171101.78],[1756612800,1171101.78],[1756699200,1171101.78],[1756785600,1171101.78],[1756872000,1171101.78],[1756958400,1171101.78],[1757044800,1171101.78],[1757131200,1171101.78],[1757217600,1171101.78],[1757304000,1171101.78],[1757390400,1171101.78],[1757476800,1171101.78],[1757563200,1171101.78],[1757649600,1171101.78],[1757736000,1171101.78],[1757822400,1171101.78],[1757908800,1171101.78],[1757995200,1171101.78],[1758081600,1171101.78],[1758168000,1171101.78],[1758254400,1171101.78],[1758340800,1171101.78],[1758427200,1171101.78],[1758513600,1171101.78],[1758600000,1171101.78],[1758686400,1171101.78],[1758772800,1171101.78],[1758859200,1171101.78],[1758945600,1171101.78],[1759032000,1171101.78],[1759118400,1171101.78],[1759204800,1171101.78],[1759291200,1171101.78],[1759377600,1171101.78],[1759464000,1171101.78],[1759550400,1171101.78],[1759636800,1171101.78],[1759723200,1171101.78],[1759809600,1171101.78],[1759896000,1171101.78],[1759982400,1171101.78],[1760068800,1171101.78],[1760155200,1171101.78],[1760241600,1171101.78],[1760328000,1171101.78],[1760414400,1171101.78],[1760500800,1171101.78],[1760587200,1171101.78],[1760673600,1171101.78],[1760760000,1171101.78],[1760846400,1171101.78],[1760932800,1171101.78],[1761019200,1171101.78],[1761105600,1171101.78],[1761192000,1171101.78],[1761278400,1171101.78],[1761364800,1171101.78],[1761451200,1171101.78],[1761537600,1171101.78],[1761624000,1171101.78],[1761710400,1171101.78],[1761796800,1171101.78],[1761883200,1171101.78],[1761969600,1171101.78],[1762056000,1171101.78],[1762146000,1171101.78],[1762232400,1171101.78],[1762318800,1171101.78],[1762405200,1171101.78],[1762491600,1171101.78],[1762578000,1171101.78],[1762664400,1171101.78],[1762750800,1171101.78],[1762837200,1171101.78],[1762923600,1171101.78],[1763010000,1171101.78],[1763096400,1171101.78],[1763182800,1171101.78],[1763269200,1171101.78],[1763355600,1171101.78],[1763442000,1171101.78],[1763528400,1171101.78],[1763614800,1171101.78],[1763701200,1171101.78],[1763787600,1171101.78],[1763874000,1171101.78],[1763960400,1171101.78],[1764046800,1171101.78],[1764133200,1171101.78],[1764219600,1171101.78],[1764306000,1171101.78],[1764392400,1171101.78],[1764478800,1171101.78],[1764565200,1171101.78],[1764651600,1171101.78],[1764738000,1171101.78],[1764824400,1171101.78],[1764910800,1171101.78],[1764997200,1171101.78],[1765083600,1171101.78],[1765170000,1171101.78],[1765256400,1171101.78],[1765342800,1171101.78],[1765429200,1171101.78],[1765515600,1171101.78],[1765602000,1171101.78],[1765688400,1171101.78],[1765774800,1171101.78],[1765861200,1171101.78],[1765947600,1171101.78],[1766034000,1171101.78],[1766120400,1171101.78],[1766206800,1171101.78],[1766293200,1171101.78],[1766379600,1171101.78],[1766466000,1171101.78],[1766552400,1171101.78],[1766638800,1171101.78],[1766725200,1171101.78],[1766811600,1171101.78],[1766898000,1171101.78],[1766984400,1171101.78],[1767070800,1171101.78],[1767157200,1171101.78],[1767243600,1171101.78],[1767330000,1171101.78],[1767416400,1171101.78],[1767502800,1171101.78],[1767589200,1171101.78],[1767675600,1171101.78],[1767762000,1171101.78],[1767848400,1171101.78],[1767934800,1171101.78],[1768021200,1171101.78],[1768107600,1171101.78],[1768194000,1171101.78],[1768280400,1171101.78],[1768366800,1171101.78],[1768453200,1171101.78],[1768539600,1171101.78],[1768626000,1171101.78],[1768712400,1171101.78],[1768798800,1171101.78],[1768885200,1171101.78],[1768971600,1171101.78],[1769058000,1171101.78],[1769144400,1171101.78],[1769230800,1171101.78],[1769317200,1171101.78],[1769403600,1171101.78],[1769490000,1171101.78],[1769576400,1171101.78],[1769662800,1171101.78],[1769749200,1171101.78],[1769835600,1171101.78],[1769922000,1171101.78],[1770008400,1171101.78],[1770094800,1171101.78],[1770181200,1171101.78],[1770267600,1171101.78],[1770354000,1171101.78],[1770440400,1171101.78],[1770526800,1171101.78],[1770613200,1171101.78],[1770699600,1171101.78],[1770786000,1171101.78],[1770872400,1171101.78],[1770958800,1171101.78],[1771045200,1171101.78],[1771131600,1171101.78],[1771218000,1171101.78],[1771304400,1171101.78],[1771390800,1171101.78],[1771477200,1171101.78],[1771563600,1171101.78],[1771650000,1171101.78],[1771736400,1171101.78],[1771822800,1171101.78],[1771909200,1171101.78],[1771995600,1171101.78],[1772082000,1171101.78],[1772168400,1171101.78],[1772254800,1171101.78],[1772341200,1171101.78],[1772427600,1171101.78],[1772514000,1171101.78],[1772600400,1171101.78],[1772686800,1171101.78],[1772773200,1171101.78],[1772859600,1171101.78],[1772946000,1171101.78],[1773028800,1171101.78],[1773115200,1171101.78],[1773201600,1171101.78],[1773288000,1171101.78],[1773374400,1171101.78],[1773460800,1171101.78],[1773547200,1171101.78],[1773633600,1171101.78],[1773720000,1171101.78],[1773806400,1171101.78],[1773892800,1171101.78],[1773979200,1171101.78],[1774065600,1171101.78],[1774152000,1171101.78],[1774238400,1171101.78],[1774324800,1171101.78],[1774411200,1171101.78],[1774497600,1171101.78],[1774584000,1171101.78],[1774670400,1171101.78],[1774756800,1171101.78],[1774843200,1171101.78],[1774929600,1171101.78],[1775016000,1171101.78],[1775102400,1171101.78],[1775188800,1171101.78],[1775275200,1171101.78],[1775361600,1171101.78],[1775448000,1171101.78],[1775534400,1171101.78],[1775620800,1171101.78],[1775707200,1171101.78],[1775793600,1171101.78],[1775880000,1171101.78],[1775966400,1171101.78],[1776052800,1171101.78],[1776139200,1171101.78],[1776225600,1171101.78],[1776312000,1171101.78],[1776398400,1171101.78],[1776484800,1171101.78],[1776571200,1171101.78],[1776657600,1171101.78],[1776744000,1171101.78],[1776830400,1171101.78],[1776916800,1171101.78],[1777003200,1171101.78],[1777089600,1171101.78],[1777176000,1171101.78],[1777262400,1171101.78],[1777348800,1171101.78],[1777435200,1171101.78],[1777521600,1171101.78],[1777608000,1171101.78],[1777694400,1171101.78],[1777780800,1171101.78],[1777867200,1171101.78],[1777953600,1171101.78],[1778040000,1171101.78],[1778126400,1171101.78],[1778212800,1171101.78],[1778299200,1171101.78],[1778385600,1171101.78],[1778472000,1171101.78],[1778558400,1171101.78],[1778644800,1171101.78],[1778731200,1171101.78],[1778817600,1171101.78],[1778904000,1171101.78],[1778990400,1171101.78],[1779076800,1171101.78],[1779163200,1171101.78],[1779249600,1171101.78],[1779336000,1171101.78],[1779422400,1171101.78],[1779508800,1171101.78],[1779595200,1171101.78],[1779681600,1171101.78],[1779768000,1171101.78],[1779854400,1171101.78],[1779940800,1171101.78],[1780027200,1171101.78],[1780113600,1171101.78],[1780200000,1171101.78],[1780286400,1171101.78],[1780372800,1171101.78],[1780459200,1171101.78],[1780545600,1171101.78],[1780632000,1171101.78],[1780718400,1171101.78],[1780804800,1171101.78],[1780891200,1171101.78],[1780977600,1171101.78],[1781064000,1171101.78],[1781150400,1171101.78],[1781236800,1171101.78],[1781323200,1171101.78],[1781409600,1171101.78],[1781496000,1171101.78],[1781582400,1171101.78],[1781668800,1171101.78],[1781755200,1171101.78],[1781841600,1171101.78],[1781928000,1171101.78],[1782014400,1171101.78],[1782100800,1171101.78],[1782187200,1171101.78],[1782273600,1171101.78],[1782360000,1171101.78],[1782446400,1171101.78],[1782532800,1171101.78],[1782619200,1171101.78],[1782705600,1171101.78],[1782792000,1171101.78],[1782878400,1171101.78],[1782964800,1171101.78],[1783396800,2480663.3399999999],[1783483200,2480663.3399999999],[1783569600,2480663.3399999999],[1783656000,2480663.3399999999],[1783742400,2480663.3399999999],[1783828800,2480663.3399999999],[1783915200,2480663.3399999999],[1784001600,2480663.3399999999],[1784088000,2480663.3399999999],[1784174400,2480663.3399999999],[1784260800,2480663.3399999999],[1784347200,2480663.3399999999],[1784433600,2480663.3399999999],[1784520000,2480663.3399999999],[1784606400,2480663.3399999999],[1784692800,2480663.3399999999],[1784779200,2480663.3399999999],[1784865600,2480663.3399999999],[1784952000,2480663.3399999999],[1785038400,2480663.3399999999],[1785124800,2480663.3399999999],[1785211200,2480663.3399999999],[1785297600,2480663.3399999999],[1785384000,2480663.3399999999],[1785470400,2480663.3399999999],[1785556800,2480663.3399999999],[1785643200,2480663.3399999999],[1785729600,2480663.3399999999],[1785816000,2480663.3399999999]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"$","index":0,"seriesType":7,"values":[[1436241600,139189.26000000001],[1436328000,139189.26000000001],[1436414400,139189.26000000001],[1436500800,139189.26000000001],[1436587200,139189.26000000001],[1436673600,139189.26000000001],[1436760000,139189.26000000001],[1436846400,139189.26000000001],[1436932800,139189.26000000001],[1437019200,139189.26000000001],[1437105600,139189.26000000001],[1437192000,139189.26000000001],[1437278400,139189.26000000001],[1437364800,139189.26000000001],[1437451200,139189.26000000001],[1437537600,139189.26000000001],[1437624000,139189.26000000001],[1437710400,139189.26000000001],[1437796800,139189.26000000001],[1437883200,139189.26000000001],[1437969600,139189.26000000001],[1438056000,139189.26000000001],[1438142400,139189.26000000001],[1438228800,139189.26000000001],[1438315200,139189.26000000001],[1438401600,139189.26000000001],[1438488000,139189.26000000001],[1438574400,139189.26000000001],[1438660800,139189.26000000001],[1438747200,139189.26000000001],[1438833600,139189.26000000001],[1438920000,139189.26000000001],[1439006400,139189.26000000001],[1439092800,139189.26000000001],[1439179200,139189.26000000001],[1439265600,139189.26000000001],[1439352000,139189.26000000001],[1439438400,139189.26000000001],[1439524800,139189.26000000001],[1439611200,139189.26000000001],[1439697600,139189.26000000001],[1439784000,139189.26000000001],[1439870400,139189.26000000001],[1439956800,139189.26000000001],[1440043200,139189.26000000001],[1440129600,139189.26000000001],[1440216000,139189.26000000001],[1440302400,139189.26000000001],[1440388800,139189.26000000001],[1440475200,139189.26000000001],[1440561600,139189.26000000001],[1440648000,139189.26000000001],[1440734400,139189.26000000001],[1440820800,139189.26000000001],[1440907200,139189.26000000001],[1440993600,139189.26000000001],[1441080000,139189.26000000001],[1441166400,139189.26000000001],[1441252800,139189.26000000001],[1441339200,139189.26000000001],[1441425600,139189.26000000001],[1441512000,139189.26000000001],[1441598400,139189.26000000001],[1441684800,139189.26000000001],[1441771200,139189.26000000001],[1441857600,139189.26000000001],[1441944000,139189.26000000001],[1442030400,139189.26000000001],[1442116800,139189.26000000001],[1442203200,139189.26000000001],[1442289600,139189.26000000001],[1442376000,139189.26000000001],[1442462400,139189.26000000001],[1442548800,139189.26000000001],[1442635200,139189.26000000001],[1442721600,139189.26000000001],[1442808000,139189.26000000001],[1442894400,139189.26000000001],[1442980800,139189.26000000001],[1443067200,139189.26000000001],[1443153600,139189.26000000001],[1443240000,139189.26000000001],[1443326400,139189.26000000001],[1443412800,139189.26000000001],[1443499200,139189.26000000001],[1443585600,139189.26000000001],[1443672000,139189.26000000001],[1443758400,139189.26000000001],[1443844800,139189.26000000001],[1443931200,139189.26000000001],[1444017600,139189.26000000001],[1444104000,139189.26000000001],[1444190400,139189.26000000001],[1444276800,139189.26000000001],[1444363200,139189.26000000001],[1444449600,139189.26000000001],[1444536000,139189.26000000001],[1444622400,139189.26000000001],[1444708800,139189.26000000001],[1444795200,139189.26000000001],[1444881600,139189.26000000001],[1444968000,139189.26000000001],[1445054400,139189.26000000001],[1445140800,139189.26000000001],[1445227200,139189.26000000001],[1445313600,139189.26000000001],[1445400000,139189.26000000001],[1445486400,139189.26000000001],[1445572800,139189.26000000001],[1445659200,139189.26000000001],[1445745600,139189.26000000001],[1445832000,139189.26000000001],[1445918400,139189.26000000001],[1446004800,139189.26000000001],[1446091200,139189.26000000001],[1446177600,139189.26000000001],[1446264000,139189.26000000001],[1446350400,139189.26000000001],[1446440400,139189.26000000001],[1446526800,139189.26000000001],[1446613200,139189.26000000001],[1446699600,139189.26000000001],[1446786000,139189.26000000001],[1446872400,139189.26000000001],[1446958800,139189.26000000001],[1447045200,139189.26000000001],[1447131600,139189.26000000001],[1447218000,139189.26000000001],[1447304400,139189.26000000001],[1447390800,139189.26000000001],[1447477200,139189.26000000001],[1447563600,139189.26000000001],[1447650000,139189.26000000001],[1447736400,139189.26000000001],[1447822800,139189.26000000001],[1447909200,139189.26000000001],[1447995600,139189.26000000001],[1448082000,139189.26000000001],[1448168400,139189.26000000001],[1448254800,139189.26000000001],[1448341200,139189.26000000001],[1448427600,139189.26000000001],[1448514000,139189.26000000001],[1448600400,139189.26000000001],[1448686800,139189.26000000001],[1448773200,139189.26000000001],[1448859600,139189.26000000001],[1448946000,139189.26000000001],[1449032400,139189.26000000001],[1449118800,139189.26000000001],[1449205200,139189.26000000001],[1449291600,139189.26000000001],[1449378000,139189.26000000001],[1449464400,139189.26000000001],[1449550800,139189.26000000001],[1449637200,139189.26000000001],[1449723600,139189.26000000001],[1449810000,139189.26000000001],[1449896400,139189.26000000001],[1449982800,139189.26000000001],[1450069200,139189.26000000001],[1450155600,139189.26000000001],[1450242000,139189.26000000001],[1450328400,139189.26000000001],[1450414800,139189.26000000001],[1450501200,139189.26000000001],[1450587600,139189.26000000001],[1450674000,139189.26000000001],[1450760400,139189.26000000001],[1450846800,139189.26000000001],[1450933200,139189.26000000001],[1451019600,139189.26000000001],[1451106000,139189.26000000001],[1451192400,139189.26000000001],[1451278800,139189.26000000001],[1451365200,139189.26000000001],[1451451600,139189.26000000001],[1451538000,139189.26000000001],[1451624400,139189.26000000001],[1451710800,139189.26000000001],[1451797200,139189.26000000001],[1451883600,139189.26000000001],[1451970000,139189.26000000001],[1452056400,139189.26000000001],[1452142800,139189.26000000001],[1452229200,139189.26000000001],[1452315600,139189.26000000001],[1452402000,139189.26000000001],[1452488400,139189.26000000001],[1452574800,139189.26000000001],[1452661200,139189.26000000001],[1452747600,139189.26000000001],[1452834000,139189.26000000001],[1452920400,139189.26000000001],[1453006800,139189.26000000001],[1453093200,139189.26000000001],[1453179600,139189.26000000001],[1453266000,139189.26000000001],[1453352400,139189.26000000001],[1453438800,139189.26000000001],[1453525200,139189.26000000001],[1453611600,139189.26000000001],[1453698000,139189.26000000001],[1453784400,139189.26000000001],[1453870800,139189.26000000001],[1453957200,139189.26000000001],[1454043600,139189.26000000001],[1454130000,139189.26000000001],[1454216400,139189.26000000001],[1454302800,139189.26000000001],[1454389200,139189.26000000001],[1454475600,139189.26000000001],[1454562000,139189.26000000001],[1454648400,139189.26000000001],[1454734800,139189.26000000001],[1454821200,139189.26000000001],[1454907600,139189.26000000001],[1454994000,139189.26000000001],[1455080400,139189.26000000001],[1455166800,139189.26000000001],[1455253200,139189.26000000001],[1455339600,139189.26000000001],[1455426000,139189.26000000001],[1455512400,139189.26000000001],[1455598800,139189.26000000001],[1455685200,139189.26000000001],[1455771600,139189.26000000001],[1455858000,139189.26000000001],[1455944400,139189.26000000001],[1456030800,139189.26000000001],[1456117200,139189.26000000001],[1456203600,139189.26000000001],[1456290000,139189.26000000001],[1456376400,139189.26000000001],[1456462800,139189.26000000001],[1456549200,139189.26000000001],[1456635600,139189.26000000001],[1456722000,139189.26000000001],[1456808400,139189.26000000001],[1456894800,139189.26000000001],[1456981200,139189.26000000001],[1457067600,139189.26000000001],[1457154000,139189.26000000001],[1457240400,139189.26000000001],[1457326800,139189.26000000001],[1457413200,139189.26000000001],[1457499600,139189.26000000001],[1457586000,139189.26000000001],[1457672400,139189.26000000001],[1457758800,139189.26000000001],[1457845200,139189.26000000001],[1457928000,139189.26000000001],[1458014400,139189.26000000001],[1458100800,139189.26000000001],[1458187200,139189.26000000001],[1458273600,139189.26000000001],[1458360000,139189.26000000001],[1458446400,139189.26000000001],[1458532800,139189.26000000001],[1458619200,139189.26000000001],[1458705600,139189.26000000001],[1458792000,139189.26000000001],[1458878400,139189.26000000001],[1458964800,139189.26000000001],[1459051200,139189.26000000001],[1459137600,139189.26000000001],[1459224000,139189.26000000001],[1459310400,139189.26000000001],[1459396800,139189.26000000001],[1459483200,139189.26000000001],[1459569600,139189.26000000001],[1459656000,139189.26000000001],[1459742400,139189.26000000001],[1459828800,139189.26000000001],[1459915200,139189.26000000001],[1460001600,139189.26000000001],[1460088000,139189.26000000001],[1460174400,139189.26000000001],[1460260800,139189.26000000001],[1460347200,139189.26000000001],[1460433600,139189.26000000001],[1460520000,139189.26000000001],[1460606400,139189.26000000001],[1460692800,139189.26000000001],[1460779200,139189.26000000001],[1460865600,139189.26000000001],[1460952000,139189.26000000001],[1461038400,139189.26000000001],[1461124800,139189.26000000001],[1461211200,139189.26000000001],[1461297600,139189.26000000001],[1461384000,139189.26000000001],[1461470400,139189.26000000001],[1461556800,139189.26000000001],[1461643200,139189.26000000001],[1461729600,139189.26000000001],[1461816000,139189.26000000001],[1461902400,139189.26000000001],[1461988800,139189.26000000001],[1462075200,139189.26000000001],[1462161600,139189.26000000001],[1462248000,139189.26000000001],[1462334400,139189.26000000001],[1462420800,139189.26000000001],[1462507200,139189.26000000001],[1462593600,139189.26000000001],[1462680000,139189.26000000001],[1462766400,139189.26000000001],[1462852800,139189.26000000001],[1462939200,139189.26000000001],[1463025600,139189.26000000001],[1463112000,139189.26000000001],[1463198400,139189.26000000001],[1463284800,139189.26000000001],[1463371200,139189.26000000001],[1463457600,139189.26000000001],[1463544000,139189.26000000001],[1463630400,139189.26000000001],[1463716800,139189.26000000001],[1463803200,139189.26000000001],[1463889600,139189.26000000001],[1463976000,139189.26000000001],[1464062400,139189.26000000001],[1464148800,139189.26000000001],[1464235200,139189.26000000001],[1464321600,139189.26000000001],[1464408000,139189.26000000001],[1464494400,139189.26000000001],[1464580800,139189.26000000001],[1464667200,139189.26000000001],[1464753600,139189.26000000001],[1464840000,139189.26000000001],[1464926400,139189.26000000001],[1465012800,139189.26000000001],[1465099200,139189.26000000001],[1465185600,139189.26000000001],[1465272000,139189.26000000001],[1465358400,139189.26000000001],[1465444800,139189.26000000001],[1465531200,139189.26000000001],[1465617600,139189.26000000001],[1465704000,139189.26000000001],[1465790400,139189.26000000001],[1465876800,139189.26000000001],[1465963200,139189.26000000001],[1466049600,139189.26000000001],[1466136000,139189.26000000001],[1466222400,139189.26000000001],[1466308800,139189.26000000001],[1466395200,139189.26000000001],[1466481600,139189.26000000001],[1466568000,139189.26000000001],[1466654400,139189.26000000001],[1466740800,139189.26000000001],[1466827200,139189.26000000001],[1466913600,139189.26000000001],[1467000000,139189.26000000001],[1467086400,139189.26000000001],[1467172800,139189.26000000001],[1467259200,139189.26000000001],[1467345600,139189.26000000001],[1467864000,145609.5],[1467950400,145609.5],[1468036800,145609.5],[1468123200,145609.5],[1468209600,145609.5],[1468296000,145609.5],[1468382400,145609.5],[1468468800,145609.5],[1468555200,145609.5],[1468641600,145609.5],[1468728000,145609.5],[1468814400,145609.5],[1468900800,145609.5],[1468987200,145609.5],[1469073600,145609.5],[1469160000,145609.5],[1469246400,145609.5],[1469332800,145609.5],[1469419200,145609.5],[1469505600,145609.5],[1469592000,145609.5],[1469678400,145609.5],[1469764800,145609.5],[1469851200,145609.5],[1469937600,145609.5],[1470024000,145609.5],[1470110400,145609.5],[1470196800,145609.5],[1470283200,145609.5],[1470369600,145609.5],[1470456000,145609.5],[1470542400,145609.5],[1470628800,145609.5],[1470715200,145609.5],[1470801600,145609.5],[1470888000,145609.5],[1470974400,145609.5],[1471060800,145609.5],[1471147200,145609.5],[1471233600,145609.5],[1471320000,145609.5],[1471406400,145609.5],[1471492800,145609.5],[1471579200,145609.5],[1471665600,145609.5],[1471752000,145609.5],[1471838400,145609.5],[1471924800,145609.5],[1472011200,145609.5],[1472097600,145609.5],[1472184000,145609.5],[1472270400,145609.5],[1472356800,145609.5],[1472443200,145609.5],[1472529600,145609.5],[1472616000,145609.5],[1472702400,145609.5],[1472788800,145609.5],[1472875200,145609.5],[1472961600,145609.5],[1473048000,145609.5],[1473134400,145609.5],[1473220800,145609.5],[1473307200,145609.5],[1473393600,145609.5],[1473480000,145609.5],[1473566400,145609.5],[1473652800,145609.5],[1473739200,145609.5],[1473825600,145609.5],[1473912000,145609.5],[1473998400,145609.5],[1474084800,145609.5],[1474171200,145609.5],[1474257600,145609.5],[1474344000,145609.5],[1474430400,145609.5],[1474516800,145609.5],[1474603200,145609.5],[1474689600,145609.5],[1474776000,145609.5],[1474862400,145609.5],[1474948800,145609.5],[1475035200,145609.5],[1475121600,145609.5],[1475208000,145609.5],[1475294400,145609.5],[1475380800,145609.5],[1475467200,145609.5],[1475553600,145609.5],[1475640000,145609.5],[1475726400,145609.5],[1475812800,145609.5],[1475899200,145609.5],[1475985600,145609.5],[1476072000,145609.5],[1476158400,145609.5],[1476244800,145609.5],[1476331200,145609.5],[1476417600,145609.5],[1476504000,145609.5],[1476590400,145609.5],[1476676800,145609.5],[1476763200,145609.5],[1476849600,145609.5],[1476936000,145609.5],[1477022400,145609.5],[1477108800,145609.5],[1477195200,145609.5],[1477281600,145609.5],[1477368000,145609.5],[1477454400,145609.5],[1477540800,145609.5],[1477627200,145609.5],[1477713600,145609.5],[1477800000,145609.5],[1477886400,145609.5],[1477972800,145609.5],[1478059200,145609.5],[1478145600,145609.5],[1478232000,145609.5],[1478318400,145609.5],[1478404800,145609.5],[1478494800,145609.5],[1478581200,145609.5],[1478667600,145609.5],[1478754000,145609.5],[1478840400,145609.5],[1478926800,145609.5],[1479013200,145609.5],[1479099600,145609.5],[1479186000,145609.5],[1479272400,145609.5],[1479358800,145609.5],[1479445200,145609.5],[1479531600,145609.5],[1479618000,145609.5],[1479704400,145609.5],[1479790800,145609.5],[1479877200,145609.5],[1479963600,145609.5],[1480050000,145609.5],[1480136400,145609.5],[1480222800,145609.5],[1480309200,145609.5],[1480395600,145609.5],[1480482000,145609.5],[1480568400,145609.5],[1480654800,145609.5],[1480741200,145609.5],[1480827600,145609.5],[1480914000,145609.5],[1481000400,145609.5],[1481086800,145609.5],[1481173200,145609.5],[1481259600,145609.5],[1481346000,145609.5],[1481432400,145609.5],[1481518800,145609.5],[1481605200,145609.5],[1481691600,145609.5],[1481778000,145609.5],[1481864400,145609.5],[1481950800,145609.5],[1482037200,145609.5],[1482123600,145609.5],[1482210000,145609.5],[1482296400,145609.5],[1482382800,145609.5],[1482469200,145609.5],[1482555600,145609.5],[1482642000,145609.5],[1482728400,145609.5],[1482814800,145609.5],[1482901200,145609.5],[1482987600,145609.5],[1483074000,145609.5],[1483160400,145609.5],[1483246800,145609.5],[1483333200,145609.5],[1483419600,145609.5],[1483506000,145609.5],[1483592400,145609.5],[1483678800,145609.5],[1483765200,145609.5],[1483851600,145609.5],[1483938000,145609.5],[1484024400,145609.5],[1484110800,145609.5],[1484197200,145609.5],[1484283600,145609.5],[1484370000,145609.5],[1484456400,145609.5],[1484542800,145609.5],[1484629200,145609.5],[1484715600,145609.5],[1484802000,145609.5],[1484888400,145609.5],[1484974800,145609.5],[1485061200,145609.5],[1485147600,145609.5],[1485234000,145609.5],[1485320400,145609.5],[1485406800,145609.5],[1485493200,145609.5],[1485579600,145609.5],[1485666000,145609.5],[1485752400,145609.5],[1485838800,145609.5],[1485925200,145609.5],[1486011600,145609.5],[1486098000,145609.5],[1486184400,145609.5],[1486270800,145609.5],[1486357200,145609.5],[1486443600,145609.5],[1486530000,145609.5],[1486616400,145609.5],[1486702800,145609.5],[1486789200,145609.5],[1486875600,145609.5],[1486962000,145609.5],[1487048400,145609.5],[1487134800,145609.5],[1487221200,145609.5],[1487307600,145609.5],[1487394000,145609.5],[1487480400,145609.5],[1487566800,145609.5],[1487653200,145609.5],[1487739600,145609.5],[1487826000,145609.5],[1487912400,145609.5],[1487998800,145609.5],[1488085200,145609.5],[1488171600,145609.5],[1488258000,145609.5],[1488344400,145609.5],[1488430800,145609.5],[1488517200,145609.5],[1488603600,145609.5],[1488690000,145609.5],[1488776400,145609.5],[1488862800,145609.5],[1488949200,145609.5],[1489035600,145609.5],[1489122000,145609.5],[1489208400,145609.5],[1489294800,145609.5],[1489377600,145609.5],[1489464000,145609.5],[1489550400,145609.5],[1489636800,145609.5],[1489723200,145609.5],[1489809600,145609.5],[1489896000,145609.5],[1489982400,145609.5],[1490068800,145609.5],[1490155200,145609.5],[1490241600,145609.5],[1490328000,145609.5],[1490414400,145609.5],[1490500800,145609.5],[1490587200,145609.5],[1490673600,145609.5],[1490760000,145609.5],[1490846400,145609.5],[1490932800,145609.5],[1491019200,145609.5],[1491105600,145609.5],[1491192000,145609.5],[1491278400,145609.5],[1491364800,145609.5],[1491451200,145609.5],[1491537600,145609.5],[1491624000,145609.5],[1491710400,145609.5],[1491796800,145609.5],[1491883200,145609.5],[1491969600,145609.5],[1492056000,145609.5],[1492142400,145609.5],[1492228800,145609.5],[1492315200,145609.5],[1492401600,145609.5],[1492488000,145609.5],[1492574400,145609.5],[1492660800,145609.5],[1492747200,145609.5],[1492833600,145609.5],[1492920000,145609.5],[1493006400,145609.5],[1493092800,145609.5],[1493179200,145609.5],[1493265600,145609.5],[1493352000,145609.5],[1493438400,145609.5],[1493524800,145609.5],[1493611200,145609.5],[1493697600,145609.5],[1493784000,145609.5],[1493870400,145609.5],[1493956800,145609.5],[1494043200,145609.5],[1494129600,145609.5],[1494216000,145609.5],[1494302400,145609.5],[1494388800,145609.5],[1494475200,145609.5],[1494561600,145609.5],[1494648000,145609.5],[1494734400,145609.5],[1494820800,145609.5],[1494907200,145609.5],[1494993600,145609.5],[1495080000,145609.5],[1495166400,145609.5],[1495252800,145609.5],[1495339200,145609.5],[1495425600,145609.5],[1495512000,145609.5],[1495598400,145609.5],[1495684800,145609.5],[1495771200,145609.5],[1495857600,145609.5],[1495944000,145609.5],[1496030400,145609.5],[1496116800,145609.5],[1496203200,145609.5],[1496289600,145609.5],[1496376000,145609.5],[1496462400,145609.5],[1496548800,145609.5],[1496635200,145609.5],[1496721600,145609.5],[1496808000,145609.5],[1496894400,145609.5],[1496980800,145609.5],[1497067200,145609.5],[1497153600,145609.5],[1497240000,145609.5],[1497326400,145609.5],[1497412800,145609.5],[1497499200,145609.5],[1497585600,145609.5],[1497672000,145609.5],[1497758400,145609.5],[1497844800,145609.5],[1497931200,145609.5],[1498017600,145609.5],[1498104000,145609.5],[1498190400,145609.5],[1498276800,145609.5],[1498363200,145609.5],[1498449600,145609.5],[1498536000,145609.5],[1498622400,145609.5],[1498708800,145609.5],[1498795200,145609.5],[1498881600,145609.5],[1498968000,145609.5],[1499054400,145609.5],[1530849600,256985.69],[1530936000,256985.69],[1531022400,256985.69],[1531108800,256985.69],[1531195200,256985.69],[1531281600,256985.69],[1531368000,256985.69],[1531454400,256985.69],[1531540800,256985.69],[1531627200,256985.69],[1531713600,256985.69],[1531800000,256985.69],[1531886400,256985.69],[1531972800,256985.69],[1532059200,256985.69],[1532145600,256985.69],[1532232000,256985.69],[1532318400,256985.69],[1532404800,256985.69],[1532491200,256985.69],[1532577600,256985.69],[1532664000,256985.69],[1532750400,256985.69],[1532836800,256985.69],[1532923200,256985.69],[1533009600,256985.69],[1533096000,256985.69],[1533182400,256985.69],[1533268800,256985.69],[1533355200,256985.69],[1533441600,256985.69],[1533528000,256985.69],[1533614400,256985.69],[1533700800,256985.69],[1533787200,256985.69],[1533873600,256985.69],[1533960000,256985.69],[1534046400,256985.69],[1534132800,256985.69],[1534219200,256985.69],[1534305600,256985.69],[1534392000,256985.69],[1534478400,256985.69],[1534564800,256985.69],[1534651200,256985.69],[1534737600,256985.69],[1534824000,256985.69],[1534910400,256985.69],[1534996800,256985.69],[1535083200,256985.69],[1535169600,256985.69],[1535256000,256985.69],[1535342400,256985.69],[1535428800,256985.69],[1535515200,256985.69],[1535601600,256985.69],[1535688000,256985.69],[1535774400,256985.69],[1535860800,256985.69],[1535947200,256985.69],[1536033600,256985.69],[1536120000,256985.69],[1536206400,256985.69],[1536292800,256985.69],[1536379200,256985.69],[1536465600,256985.69],[1536552000,256985.69],[1536638400,256985.69],[1536724800,256985.69],[1536811200,256985.69],[1536897600,256985.69],[1536984000,256985.69],[1537070400,256985.69],[1537156800,256985.69],[1537243200,256985.69],[1537329600,256985.69],[1537416000,256985.69],[1537502400,256985.69],[1537588800,256985.69],[1537675200,256985.69],[1537761600,256985.69],[1537848000,256985.69],[1537934400,256985.69],[1538020800,256985.69],[1538107200,256985.69],[1538193600,256985.69],[1538280000,256985.69],[1538366400,256985.69],[1538452800,256985.69],[1538539200,256985.69],[1538625600,256985.69],[1538712000,256985.69],[1538798400,256985.69],[1538884800,256985.69],[1538971200,256985.69],[1539057600,256985.69],[1539144000,256985.69],[1539230400,256985.69],[1539316800,256985.69],[1539403200,256985.69],[1539489600,256985.69],[1539576000,256985.69],[1539662400,256985.69],[1539748800,256985.69],[1539835200,256985.69],[1539921600,256985.69],[1540008000,256985.69],[1540094400,256985.69],[1540180800,256985.69],[1540267200,256985.69],[1540353600,256985.69],[1540440000,256985.69],[1540526400,256985.69],[1540612800,256985.69],[1540699200,256985.69],[1540785600,256985.69],[1540872000,256985.69],[1540958400,256985.69],[1541044800,256985.69],[1541131200,256985.69],[1541217600,256985.69],[1541304000,256985.69],[1541394000,256985.69],[1541480400,256985.69],[1541566800,256985.69],[1541653200,256985.69],[1541739600,256985.69],[1541826000,256985.69],[1541912400,256985.69],[1541998800,256985.69],[1542085200,256985.69],[1542171600,256985.69],[1542258000,256985.69],[1542344400,256985.69],[1542430800,256985.69],[1542517200,256985.69],[1542603600,256985.69],[1542690000,256985.69],[1542776400,256985.69],[1542862800,256985.69],[1542949200,256985.69],[1543035600,256985.69],[1543122000,256985.69],[1543208400,256985.69],[1543294800,256985.69],[1543381200,256985.69],[1543467600,256985.69],[1543554000,256985.69],[1543640400,256985.69],[1543726800,256985.69],[1543813200,256985.69],[1543899600,256985.69],[1543986000,256985.69],[1544072400,256985.69],[1544158800,256985.69],[1544245200,256985.69],[1544331600,256985.69],[1544418000,256985.69],[1544504400,256985.69],[1544590800,256985.69],[1544677200,256985.69],[1544763600,256985.69],[1544850000,256985.69],[1544936400,256985.69],[1545022800,256985.69],[1545109200,256985.69],[1545195600,256985.69],[1545282000,256985.69],[1545368400,256985.69],[1545454800,256985.69],[1545541200,256985.69],[1545627600,256985.69],[1545714000,256985.69],[1545800400,256985.69],[1545886800,256985.69],[1545973200,256985.69],[1546059600,256985.69],[1546146000,256985.69],[1546232400,256985.69],[1546318800,256985.69],[1546405200,256985.69],[1546491600,256985.69],[1546578000,256985.69],[1546664400,256985.69],[1546750800,256985.69],[1546837200,256985.69],[1546923600,256985.69],[1547010000,256985.69],[1547096400,256985.69],[1547182800,256985.69],[1547269200,256985.69],[1547355600,256985.69],[1547442000,256985.69],[1547528400,256985.69],[1547614800,256985.69],[1547701200,256985.69],[1547787600,256985.69],[1547874000,256985.69],[1547960400,256985.69],[1548046800,256985.69],[1548133200,256985.69],[1548219600,256985.69],[1548306000,256985.69],[1548392400,256985.69],[1548478800,256985.69],[1548565200,256985.69],[1548651600,256985.69],[1548738000,256985.69],[1548824400,256985.69],[1548910800,256985.69],[1548997200,256985.69],[1549083600,256985.69],[1549170000,256985.69],[1549256400,256985.69],[1549342800,256985.69],[1549429200,256985.69],[1549515600,256985.69],[1549602000,256985.69],[1549688400,256985.69],[1549774800,256985.69],[1549861200,256985.69],[1549947600,256985.69],[1550034000,256985.69],[1550120400,256985.69],[1550206800,256985.69],[1550293200,256985.69],[1550379600,256985.69],[1550466000,256985.69],[1550552400,256985.69],[1550638800,256985.69],[1550725200,256985.69],[1550811600,256985.69],[1550898000,256985.69],[1550984400,256985.69],[1551070800,256985.69],[1551157200,256985.69],[1551243600,256985.69],[1551330000,256985.69],[1551416400,256985.69],[1551502800,256985.69],[1551589200,256985.69],[1551675600,256985.69],[1551762000,256985.69],[1551848400,256985.69],[1551934800,256985.69],[1552021200,256985.69],[1552107600,256985.69],[1552194000,256985.69],[1552276800,256985.69],[1552363200,256985.69],[1552449600,256985.69],[1552536000,256985.69],[1552622400,256985.69],[1552708800,256985.69],[1552795200,256985.69],[1552881600,256985.69],[1552968000,256985.69],[1553054400,256985.69],[1553140800,256985.69],[1553227200,256985.69],[1553313600,256985.69],[1553400000,256985.69],[1553486400,256985.69],[1553572800,256985.69],[1553659200,256985.69],[1553745600,256985.69],[1553832000,256985.69],[1553918400,256985.69],[1554004800,256985.69],[1554091200,256985.69],[1554177600,256985.69],[1554264000,256985.69],[1554350400,256985.69],[1554436800,256985.69],[1554523200,256985.69],[1554609600,256985.69],[1554696000,256985.69],[1554782400,256985.69],[1554868800,256985.69],[1554955200,256985.69],[1555041600,256985.69],[1555128000,256985.69],[1555214400,256985.69],[1555300800,256985.69],[1555387200,256985.69],[1555473600,256985.69],[1555560000,256985.69],[1555646400,256985.69],[1555732800,256985.69],[1555819200,256985.69],[1555905600,256985.69],[1555992000,256985.69],[1556078400,256985.69],[1556164800,256985.69],[1556251200,256985.69],[1556337600,256985.69],[1556424000,256985.69],[1556510400,256985.69],[1556596800,256985.69],[1556683200,256985.69],[1556769600,256985.69],[1556856000,256985.69],[1556942400,256985.69],[1557028800,256985.69],[1557115200,256985.69],[1557201600,256985.69],[1557288000,256985.69],[1557374400,256985.69],[1557460800,256985.69],[1557547200,256985.69],[1557633600,256985.69],[1557720000,256985.69],[1557806400,256985.69],[1557892800,256985.69],[1557979200,256985.69],[1558065600,256985.69],[1558152000,256985.69],[1558238400,256985.69],[1558324800,256985.69],[1558411200,256985.69],[1558497600,256985.69],[1558584000,256985.69],[1558670400,256985.69],[1558756800,256985.69],[1558843200,256985.69],[1558929600,256985.69],[1559016000,256985.69],[1559102400,256985.69],[1559188800,256985.69],[1559275200,256985.69],[1559361600,256985.69],[1559448000,256985.69],[1559534400,256985.69],[1559620800,256985.69],[1559707200,256985.69],[1559793600,256985.69],[1559880000,256985.69],[1559966400,256985.69],[1560052800,256985.69],[1560139200,256985.69],[1560225600,256985.69],[1560312000,256985.69],[1560398400,256985.69],[1560484800,256985.69],[1560571200,256985.69],[1560657600,256985.69],[1560744000,256985.69],[1560830400,256985.69],[1560916800,256985.69],[1561003200,256985.69],[1561089600,256985.69],[1561176000,256985.69],[1561262400,256985.69],[1561348800,256985.69],[1561435200,256985.69],[1561521600,256985.69],[1561608000,256985.69],[1561694400,256985.69],[1561780800,256985.69],[1561867200,256985.69],[1561953600,256985.69],[1562126400,477820.46000000002]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7804.2147999999997],[1025841600,7804.2147999999997],[1025928000,7804.2147999999997],[1026014400,7804.2147999999997],[1026100800,7804.2147999999997],[1026187200,7804.2147999999997],[1026273600,7804.2147999999997],[1026360000,7804.2147999999997],[1026446400,7804.2147999999997],[1026532800,7804.2147999999997],[1026619200,7804.2147999999997],[1026705600,7804.2147999999997],[1026792000,7804.2147999999997],[1026878400,7804.2147999999997],[1026964800,7804.2147999999997],[1027051200,7804.2147999999997],[1027137600,7804.2147999999997],[1027224000,7804.2147999999997],[1027310400,7804.2147999999997],[1027396800,7804.2147999999997],[1027483200,7804.2147999999997],[1027569600,7804.2147999999997],[1027656000,7804.2147999999997],[1027742400,7804.2147999999997],[1027828800,7804.2147999999997],[1027915200,7804.2147999999997],[1028001600,7804.2147999999997],[1028088000,7804.2147999999997],[1028174400,7804.2147999999997],[1028260800,7804.2147999999997],[1028347200,7804.2147999999997],[1028433600,7804.2147999999997],[1028520000,7804.2147999999997],[1028606400,7804.2147999999997],[1028692800,7804.2147999999997],[1028779200,7804.2147999999997],[1028865600,7804.2147999999997],[1028952000,7804.2147999999997],[1029038400,7804.2147999999997],[1029124800,7804.2147999999997],[1029211200,7804.2147999999997],[1029297600,7804.2147999999997],[1029384000,7804.2147999999997],[1029470400,7804.2147999999997],[1029556800,7804.2147999999997],[1029643200,7804.2147999999997],[1029729600,7804.2147999999997],[1029816000,7804.2147999999997],[1029902400,7804.2147999999997],[1029988800,7804.2147999999997],[1030075200,7804.2147999999997],[1030161600,7804.2147999999997],[1030248000,7804.2147999999997],[1030334400,7804.2147999999997],[1030420800,7804.2147999999997],[1030507200,7804.2147999999997],[1030593600,7804.2147999999997],[1030680000,7804.2147999999997],[1030766400,7804.2147999999997],[1030852800,7804.2147999999997],[1030939200,7804.2147999999997],[1031025600,7804.2147999999997],[1031112000,7804.2147999999997],[1031198400,7804.2147999999997],[1031284800,7804.2147999999997],[1031371200,7804.2147999999997],[1031457600,7804.2147999999997],[1031544000,7804.2147999999997],[1031630400,7804.2147999999997],[1031716800,7804.2147999999997],[1031803200,7804.2147999999997],[1031889600,7804.2147999999997],[1031976000,7804.2147999999997],[1032062400,7804.2147999999997],[1032148800,7804.2147999999997],[1032235200,7804.2147999999997],[1032321600,7804.2147999999997],[1032408000,7804.2147999999997],[1032494400,7804.2147999999997],[1032580800,7804.2147999999997],[1032667200,7804.2147999999997],[1032753600,7804.2147999999997],[1032840000,7804.2147999999997],[1032926400,7804.2147999999997],[1033012800,7804.2147999999997],[1033099200,7804.2147999999997],[1033185600,7804.2147999999997],[1033272000,7804.2147999999997],[1033358400,7804.2147999999997],[1033444800,7804.2147999999997],[1033531200,7804.2147999999997],[1033617600,7804.2147999999997],[1033704000,7804.2147999999997],[1033790400,7804.2147999999997],[1033876800,7804.2147999999997],[1033963200,7804.2147999999997],[1034049600,7804.2147999999997],[1034136000,7804.2147999999997],[1034222400,7804.2147999999997],[1034308800,7804.2147999999997],[1034395200,7804.2147999999997],[1034481600,7804.2147999999997],[1034568000,7804.2147999999997],[1034654400,7804.2147999999997],[1034740800,7804.2147999999997],[1034827200,7804.2147999999997],[1034913600,7804.2147999999997],[1035000000,7804.2147999999997],[1035086400,7804.2147999999997],[1035172800,7804.2147999999997],[1035259200,7804.2147999999997],[1035345600,7804.2147999999997],[1035432000,7804.2147999999997],[1035518400,7804.2147999999997],[1035604800,7804.2147999999997],[1035691200,7804.2147999999997],[1035781200,7804.2147999999997],[1035867600,7804.2147999999997],[1035954000,7804.2147999999997],[1036040400,7804.2147999999997],[1036126800,7804.2147999999997],[1036213200,7804.2147999999997],[1036299600,7804.2147999999997],[1036386000,7804.2147999999997],[1036472400,7804.2147999999997],[1036558800,7804.2147999999997],[1036645200,7804.2147999999997],[1036731600,7804.2147999999997],[1036818000,7804.2147999999997],[1036904400,7804.2147999999997],[1036990800,7804.2147999999997],[1037077200,7804.2147999999997],[1037163600,7804.2147999999997],[1037250000,7804.2147999999997],[1037336400,7804.2147999999997],[1037422800,7804.2147999999997],[1037509200,7804.2147999999997],[1037595600,7804.2147999999997],[1037682000,7804.2147999999997],[1037768400,7804.2147999999997],[1037854800,7804.2147999999997],[1037941200,7804.2147999999997],[1038027600,7804.2147999999997],[1038114000,7804.2147999999997],[1038200400,7804.2147999999997],[1038286800,7804.2147999999997],[1038373200,7804.2147999999997],[1038459600,7804.2147999999997],[1038546000,7804.2147999999997],[1038632400,7804.2147999999997],[1038718800,7804.2147999999997],[1038805200,7804.2147999999997],[1038891600,7804.2147999999997],[1038978000,7804.2147999999997],[1039064400,7804.2147999999997],[1039150800,7804.2147999999997],[1039237200,7804.2147999999997],[1039323600,7804.2147999999997],[1039410000,7804.2147999999997],[1039496400,7804.2147999999997],[1039582800,7804.2147999999997],[1039669200,7804.2147999999997],[1039755600,7804.2147999999997],[1039842000,7804.2147999999997],[1039928400,7804.2147999999997],[1040014800,7804.2147999999997],[1040101200,7804.2147999999997],[1040187600,7804.2147999999997],[1040274000,7804.2147999999997],[1040360400,7804.2147999999997],[1040446800,7804.2147999999997],[1040533200,7804.2147999999997],[1040619600,7804.2147999999997],[1040706000,7804.2147999999997],[1040792400,7804.2147999999997],[1040878800,7804.2147999999997],[1040965200,7804.2147999999997],[1041051600,7804.2147999999997],[1041138000,7804.2147999999997],[1041224400,7804.2147999999997],[1041310800,7804.2147999999997],[1041397200,7804.2147999999997],[1041483600,7804.2147999999997],[1041570000,7804.2147999999997],[1041656400,7804.2147999999997],[1041742800,7804.2147999999997],[1041829200,7804.2147999999997],[1041915600,7804.2147999999997],[1042002000,7804.2147999999997],[1042088400,7804.2147999999997],[1042174800,7804.2147999999997],[1042261200,7804.2147999999997],[1042347600,7804.2147999999997],[1042434000,7804.2147999999997],[1042520400,7804.2147999999997],[1042606800,7804.2147999999997],[1042693200,7804.2147999999997],[1042779600,7804.2147999999997],[1042866000,7804.2147999999997],[1042952400,7804.2147999999997],[1043038800,7804.2147999999997],[1043125200,7804.2147999999997],[1043211600,7804.2147999999997],[1043298000,7804.2147999999997],[1043384400,7804.2147999999997],[1043470800,7804.2147999999997],[1043557200,7804.2147999999997],[1043643600,7804.2147999999997],[1043730000,7804.2147999999997],[1043816400,7804.2147999999997],[1043902800,7804.2147999999997],[1043989200,7804.2147999999997],[1044075600,7804.2147999999997],[1044162000,7804.2147999999997],[1044248400,7804.2147999999997],[1044334800,7804.2147999999997],[1044421200,7804.2147999999997],[1044507600,7804.2147999999997],[1044594000,7804.2147999999997],[1044680400,7804.2147999999997],[1044766800,7804.2147999999997],[1044853200,7804.2147999999997],[1044939600,7804.2147999999997],[1045026000,7804.2147999999997],[1045112400,7804.2147999999997],[1045198800,7804.2147999999997],[1045285200,7804.2147999999997],[1045371600,7804.2147999999997],[1045458000,7804.2147999999997],[1045544400,7804.2147999999997],[1045630800,7804.2147999999997],[1045717200,7804.2147999999997],[1045803600,7804.2147999999997],[1045890000,7804.2147999999997],[1045976400,7804.2147999999997],[1046062800,7804.2147999999997],[1046149200,7804.2147999999997],[1046235600,7804.2147999999997],[1046322000,7804.2147999999997],[1046408400,7804.2147999999997],[1046494800,7804.2147999999997],[1046581200,7804.2147999999997],[1046667600,7804.2147999999997],[1046754000,7804.2147999999997],[1046840400,7804.2147999999997],[1046926800,7804.2147999999997],[1047013200,7804.2147999999997],[1047099600,7804.2147999999997],[1047186000,7804.2147999999997],[1047272400,7804.2147999999997],[1047358800,7804.2147999999997],[1047445200,7804.2147999999997],[1047531600,7804.2147999999997],[1047618000,7804.2147999999997],[1047704400,7804.2147999999997],[1047790800,7804.2147999999997],[1047877200,7804.2147999999997],[1047963600,7804.2147999999997],[1048050000,7804.2147999999997],[1048136400,7804.2147999999997],[1048222800,7804.2147999999997],[1048309200,7804.2147999999997],[1048395600,7804.2147999999997],[1048482000,7804.2147999999997],[1048568400,7804.2147999999997],[1048654800,7804.2147999999997],[1048741200,7804.2147999999997],[1048827600,7804.2147999999997],[1048914000,7804.2147999999997],[1049000400,7804.2147999999997],[1049086800,7804.2147999999997],[1049173200,7804.2147999999997],[1049259600,7804.2147999999997],[1049346000,7804.2147999999997],[1049432400,7804.2147999999997],[1049518800,7804.2147999999997],[1049605200,7804.2147999999997],[1049688000,7804.2147999999997],[1049774400,7804.2147999999997],[1049860800,7804.2147999999997],[1049947200,7804.2147999999997],[1050033600,7804.2147999999997],[1050120000,7804.2147999999997],[1050206400,7804.2147999999997],[1050292800,7804.2147999999997],[1050379200,7804.2147999999997],[1050465600,7804.2147999999997],[1050552000,7804.2147999999997],[1050638400,7804.2147999999997],[1050724800,7804.2147999999997],[1050811200,7804.2147999999997],[1050897600,7804.2147999999997],[1050984000,7804.2147999999997],[1051070400,7804.2147999999997],[1051156800,7804.2147999999997],[1051243200,7804.2147999999997],[1051329600,7804.2147999999997],[1051416000,7804.2147999999997],[1051502400,7804.2147999999997],[1051588800,7804.2147999999997],[1051675200,7804.2147999999997],[1051761600,7804.2147999999997],[1051848000,7804.2147999999997],[1051934400,7804.2147999999997],[1052020800,7804.2147999999997],[1052107200,7804.2147999999997],[1052193600,7804.2147999999997],[1052280000,7804.2147999999997],[1052366400,7804.2147999999997],[1052452800,7804.2147999999997],[1052539200,7804.2147999999997],[1052625600,7804.2147999999997],[1052712000,7804.2147999999997],[1052798400,7804.2147999999997],[1052884800,7804.2147999999997],[1052971200,7804.2147999999997],[1053057600,7804.2147999999997],[1053144000,7804.2147999999997],[1053230400,7804.2147999999997],[1053316800,7804.2147999999997],[1053403200,7804.2147999999997],[1053489600,7804.2147999999997],[1053576000,7804.2147999999997],[1053662400,7804.2147999999997],[1053748800,7804.2147999999997],[1053835200,7804.2147999999997],[1053921600,7804.2147999999997],[1054008000,7804.2147999999997],[1054094400,7804.2147999999997],[1054180800,7804.2147999999997],[1054267200,7804.2147999999997],[1054353600,7804.2147999999997],[1054440000,7804.2147999999997],[1054526400,7804.2147999999997],[1054612800,7804.2147999999997],[1054699200,7804.2147999999997],[1054785600,7804.2147999999997],[1054872000,7804.2147999999997],[1054958400,7804.2147999999997],[1055044800,7804.2147999999997],[1055131200,7804.2147999999997],[1055217600,7804.2147999999997],[1055304000,7804.2147999999997],[1055390400,7804.2147999999997],[1055476800,7804.2147999999997],[1055563200,7804.2147999999997],[1055649600,7804.2147999999997],[1055736000,7804.2147999999997],[1055822400,7804.2147999999997],[1055908800,7804.2147999999997],[1055995200,7804.2147999999997],[1056081600,7804.2147999999997],[1056168000,7804.2147999999997],[1056254400,7804.2147999999997],[1056340800,7804.2147999999997],[1056427200,7804.2147999999997],[1056513600,7804.2147999999997],[1056600000,7804.2147999999997],[1056686400,7804.2147999999997],[1056772800,7804.2147999999997],[1056859200,7804.2147999999997],[1056945600,7804.2147999999997],[1057032000,7804.2147999999997],[1057118400,7804.2147999999997],[1057204800,15167.028899999999],[1246939200,27149.417000000001],[1247025600,27149.417000000001],[1247112000,27149.417000000001],[1247198400,27149.417000000001],[1247284800,27149.417000000001],[1247371200,27149.417000000001],[1247457600,27149.417000000001],[1247544000,27149.417000000001],[1247630400,27149.417000000001],[1247716800,27149.417000000001],[1247803200,27149.417000000001],[1247889600,27149.417000000001],[1247976000,27149.417000000001],[1248062400,27149.417000000001],[1248148800,27149.417000000001],[1248235200,27149.417000000001],[1248321600,27149.417000000001],[1248408000,27149.417000000001],[1248494400,27149.417000000001],[1248580800,27149.417000000001],[1248667200,27149.417000000001],[1248753600,27149.417000000001],[1248840000,27149.417000000001],[1248926400,27149.417000000001],[1249012800,27149.417000000001],[1249099200,27149.417000000001],[1249185600,27149.417000000001],[1249272000,27149.417000000001],[1249358400,27149.417000000001],[1249444800,27149.417000000001],[1249531200,27149.417000000001],[1249617600,27149.417000000001],[1249704000,27149.417000000001],[1249790400,27149.417000000001],[1249876800,27149.417000000001],[1249963200,27149.417000000001],[1250049600,27149.417000000001],[1250136000,27149.417000000001],[1250222400,27149.417000000001],[1250308800,27149.417000000001],[1250395200,27149.417000000001],[1250481600,27149.417000000001],[1250568000,27149.417000000001],[1250654400,27149.417000000001],[1250740800,27149.417000000001],[1250827200,27149.417000000001],[1250913600,27149.417000000001],[1251000000,27149.417000000001],[1251086400,27149.417000000001],[1251172800,27149.417000000001],[1251259200,27149.417000000001],[1251345600,27149.417000000001],[1251432000,27149.417000000001],[1251518400,27149.417000000001],[1251604800,27149.417000000001],[1251691200,27149.417000000001],[1251777600,27149.417000000001],[1251864000,27149.417000000001],[1251950400,27149.417000000001],[1252036800,27149.417000000001],[1252123200,27149.417000000001],[1252209600,27149.417000000001],[1252296000,27149.417000000001],[1252382400,27149.417000000001],[1252468800,27149.417000000001],[1252555200,27149.417000000001],[1252641600,27149.417000000001],[1252728000,27149.417000000001],[1252814400,27149.417000000001],[1252900800,27149.417000000001],[1252987200,27149.417000000001],[1253073600,27149.417000000001],[1253160000,27149.417000000001],[1253246400,27149.417000000001],[1253332800,27149.417000000001],[1253419200,27149.417000000001],[1253505600,27149.417000000001],[1253592000,27149.417000000001],[1253678400,27149.417000000001],[1253764800,27149.417000000001],[1253851200,27149.417000000001],[1253937600,27149.417000000001],[1254024000,27149.417000000001],[1254110400,27149.417000000001],[1254196800,27149.417000000001],[1254283200,27149.417000000001],[1254369600,27149.417000000001],[1254456000,27149.417000000001],[1254542400,27149.417000000001],[1254628800,27149.417000000001],[1254715200,27149.417000000001],[1254801600,27149.417000000001],[1254888000,27149.417000000001],[1254974400,27149.417000000001],[1255060800,27149.417000000001],[1255147200,27149.417000000001],[1255233600,27149.417000000001],[1255320000,27149.417000000001],[1255406400,27149.417000000001],[1255492800,27149.417000000001],[1255579200,27149.417000000001],[1255665600,27149.417000000001],[1255752000,27149.417000000001],[1255838400,27149.417000000001],[1255924800,27149.417000000001],[1256011200,27149.417000000001],[1256097600,27149.417000000001],[1256184000,27149.417000000001],[1256270400,27149.417000000001],[1256356800,27149.417000000001],[1256443200,27149.417000000001],[1256529600,27149.417000000001],[1256616000,27149.417000000001],[1256702400,27149.417000000001],[1256788800,27149.417000000001],[1256875200,27149.417000000001],[1256961600,27149.417000000001],[1257048000,27149.417000000001],[1257138000,27149.417000000001],[1257224400,27149.417000000001],[1257310800,27149.417000000001],[1257397200,27149.417000000001],[1257483600,27149.417000000001],[1257570000,27149.417000000001],[1257656400,27149.417000000001],[1257742800,27149.417000000001],[1257829200,27149.417000000001],[1257915600,27149.417000000001],[1258002000,27149.417000000001],[1258088400,27149.417000000001],[1258174800,27149.417000000001],[1258261200,27149.417000000001],[1258347600,27149.417000000001],[1258434000,27149.417000000001],[1258520400,27149.417000000001],[1258606800,27149.417000000001],[1258693200,27149.417000000001],[1258779600,27149.417000000001],[1258866000,27149.417000000001],[1258952400,27149.417000000001],[1259038800,27149.417000000001],[1259125200,27149.417000000001],[1259211600,27149.417000000001],[1259298000,27149.417000000001],[1259384400,27149.417000000001],[1259470800,27149.417000000001],[1259557200,27149.417000000001],[1259643600,27149.417000000001],[1259730000,27149.417000000001],[1259816400,27149.417000000001],[1259902800,27149.417000000001],[1259989200,27149.417000000001],[1260075600,27149.417000000001],[1260162000,27149.417000000001],[1260248400,27149.417000000001],[1260334800,27149.417000000001],[1260421200,27149.417000000001],[1260507600,27149.417000000001],[1260594000,27149.417000000001],[1260680400,27149.417000000001],[1260766800,27149.417000000001],[1260853200,27149.417000000001],[1260939600,27149.417000000001],[1261026000,27149.417000000001],[1261112400,27149.417000000001],[1261198800,27149.417000000001],[1261285200,27149.417000000001],[1261371600,27149.417000000001],[1261458000,27149.417000000001],[1261544400,27149.417000000001],[1261630800,27149.417000000001],[1261717200,27149.417000000001],[1261803600,27149.417000000001],[1261890000,27149.417000000001],[1261976400,27149.417000000001],[1262062800,27149.417000000001],[1262149200,27149.417000000001],[1262235600,27149.417000000001],[1262322000,27149.417000000001],[1262408400,27149.417000000001],[1262494800,27149.417000000001],[1262581200,27149.417000000001],[1262667600,27149.417000000001],[1262754000,27149.417000000001],[1262840400,27149.417000000001],[1262926800,27149.417000000001],[1263013200,27149.417000000001],[1263099600,27149.417000000001],[1263186000,27149.417000000001],[1263272400,27149.417000000001],[1263358800,27149.417000000001],[1263445200,27149.417000000001],[1263531600,27149.417000000001],[1263618000,27149.417000000001],[1263704400,27149.417000000001],[1263790800,27149.417000000001],[1263877200,27149.417000000001],[1263963600,27149.417000000001],[1264050000,27149.417000000001],[1264136400,27149.417000000001],[1264222800,27149.417000000001],[1264309200,27149.417000000001],[1264395600,27149.417000000001],[1264482000,27149.417000000001],[1264568400,27149.417000000001],[1264654800,27149.417000000001],[1264741200,27149.417000000001],[1264827600,27149.417000000001],[1264914000,27149.417000000001],[1265000400,27149.417000000001],[1265086800,27149.417000000001],[1265173200,27149.417000000001],[1265259600,27149.417000000001],[1265346000,27149.417000000001],[1265432400,27149.417000000001],[1265518800,27149.417000000001],[1265605200,27149.417000000001],[1265691600,27149.417000000001],[1265778000,27149.417000000001],[1265864400,27149.417000000001],[1265950800,27149.417000000001],[1266037200,27149.417000000001],[1266123600,27149.417000000001],[1266210000,27149.417000000001],[1266296400,27149.417000000001],[1266382800,27149.417000000001],[1266469200,27149.417000000001],[1266555600,27149.417000000001],[1266642000,27149.417000000001],[1266728400,27149.417000000001],[1266814800,27149.417000000001],[1266901200,27149.417000000001],[1266987600,27149.417000000001],[1267074000,27149.417000000001],[1267160400,27149.417000000001],[1267246800,27149.417000000001],[1267333200,27149.417000000001],[1267419600,27149.417000000001],[1267506000,27149.417000000001],[1267592400,27149.417000000001],[1267678800,27149.417000000001],[1267765200,27149.417000000001],[1267851600,27149.417000000001],[1267938000,27149.417000000001],[1268024400,27149.417000000001],[1268110800,27149.417000000001],[1268197200,27149.417000000001],[1268283600,27149.417000000001],[1268370000,27149.417000000001],[1268456400,27149.417000000001],[1268542800,27149.417000000001],[1268625600,27149.417000000001],[1268712000,27149.417000000001],[1268798400,27149.417000000001],[1268884800,27149.417000000001],[1268971200,27149.417000000001],[1269057600,27149.417000000001],[1269144000,27149.417000000001],[1269230400,27149.417000000001],[1269316800,27149.417000000001],[1269403200,27149.417000000001],[1269489600,27149.417000000001],[1269576000,27149.417000000001],[1269662400,27149.417000000001],[1269748800,27149.417000000001],[1269835200,27149.417000000001],[1269921600,27149.417000000001],[1270008000,27149.417000000001],[1270094400,27149.417000000001],[1270180800,27149.417000000001],[1270267200,27149.417000000001],[1270353600,27149.417000000001],[1270440000,27149.417000000001],[1270526400,27149.417000000001],[1270612800,27149.417000000001],[1270699200,27149.417000000001],[1270785600,27149.417000000001],[1270872000,27149.417000000001],[1270958400,27149.417000000001],[1271044800,27149.417000000001],[1271131200,27149.417000000001],[1271217600,27149.417000000001],[1271304000,27149.417000000001],[1271390400,27149.417000000001],[1271476800,27149.417000000001],[1271563200,27149.417000000001],[1271649600,27149.417000000001],[1271736000,27149.417000000001],[1271822400,27149.417000000001],[1271908800,27149.417000000001],[1271995200,27149.417000000001],[1272081600,27149.417000000001],[1272168000,27149.417000000001],[1272254400,27149.417000000001],[1272340800,27149.417000000001],[1272427200,27149.417000000001],[1272513600,27149.417000000001],[1272600000,27149.417000000001],[1272686400,27149.417000000001],[1272772800,27149.417000000001],[1272859200,27149.417000000001],[1272945600,27149.417000000001],[1273032000,27149.417000000001],[1273118400,27149.417000000001],[1273204800,27149.417000000001],[1273291200,27149.417000000001],[1273377600,27149.417000000001],[1273464000,27149.417000000001],[1273550400,27149.417000000001],[1273636800,27149.417000000001],[1273723200,27149.417000000001],[1273809600,27149.417000000001],[1273896000,27149.417000000001],[1273982400,27149.417000000001],[1274068800,27149.417000000001],[1274155200,27149.417000000001],[1274241600,27149.417000000001],[1274328000,27149.417000000001],[1274414400,27149.417000000001],[1274500800,27149.417000000001],[1274587200,27149.417000000001],[1274673600,27149.417000000001],[1274760000,27149.417000000001],[1274846400,27149.417000000001],[1274932800,27149.417000000001],[1275019200,27149.417000000001],[1275105600,27149.417000000001],[1275192000,27149.417000000001],[1275278400,27149.417000000001],[1275364800,27149.417000000001],[1275451200,27149.417000000001],[1275537600,27149.417000000001],[1275624000,27149.417000000001],[1275710400,27149.417000000001],[1275796800,27149.417000000001],[1275883200,27149.417000000001],[1275969600,27149.417000000001],[1276056000,27149.417000000001],[1276142400,27149.417000000001],[1276228800,27149.417000000001],[1276315200,27149.417000000001],[1276401600,27149.417000000001],[1276488000,27149.417000000001],[1276574400,27149.417000000001],[1276660800,27149.417000000001],[1276747200,27149.417000000001],[1276833600,27149.417000000001],[1276920000,27149.417000000001],[1277006400,27149.417000000001],[1277092800,27149.417000000001],[1277179200,27149.417000000001],[1277265600,27149.417000000001],[1277352000,27149.417000000001],[1277438400,27149.417000000001],[1277524800,27149.417000000001],[1277611200,27149.417000000001],[1277697600,27149.417000000001],[1277784000,27149.417000000001],[1277870400,27149.417000000001],[1277956800,27149.417000000001],[1278043200,27149.417000000001],[1341288000,40861.221899999997],[1341547200,110752.04949999999],[1341633600,110752.04949999999],[1341720000,110752.04949999999],[1341806400,110752.04949999999],[1341892800,110752.04949999999],[1341979200,110752.04949999999],[1342065600,110752.04949999999],[1342152000,110752.04949999999],[1342238400,110752.04949999999],[1342324800,110752.04949999999],[1342411200,110752.04949999999],[1342497600,110752.04949999999],[1342584000,110752.04949999999],[1342670400,110752.04949999999],[1342756800,110752.04949999999],[1342843200,110752.04949999999],[1342929600,110752.04949999999],[1343016000,110752.04949999999],[1343102400,110752.04949999999],[1343188800,110752.04949999999],[1343275200,110752.04949999999],[1343361600,110752.04949999999],[1343448000,110752.04949999999],[1343534400,110752.04949999999],[1343620800,110752.04949999999],[1343707200,110752.04949999999],[1343793600,110752.04949999999],[1343880000,110752.04949999999],[1343966400,110752.04949999999],[1344052800,110752.04949999999],[1344139200,110752.04949999999],[1344225600,110752.04949999999],[1344312000,110752.04949999999],[1344398400,110752.04949999999],[1344484800,110752.04949999999],[1344571200,110752.04949999999],[1344657600,110752.04949999999],[1344744000,110752.04949999999],[1344830400,110752.04949999999],[1344916800,110752.04949999999],[1345003200,110752.04949999999],[1345089600,110752.04949999999],[1345176000,110752.04949999999],[1345262400,110752.04949999999],[1345348800,110752.04949999999],[1345435200,110752.04949999999],[1345521600,110752.04949999999],[1345608000,110752.04949999999],[1345694400,110752.04949999999],[1345780800,110752.04949999999],[1345867200,110752.04949999999],[1345953600,110752.04949999999],[1346040000,110752.04949999999],[1346126400,110752.04949999999],[1346212800,110752.04949999999],[1346299200,110752.04949999999],[1346385600,110752.04949999999],[1346472000,110752.04949999999],[1346558400,110752.04949999999],[1346644800,110752.04949999999],[1346731200,110752.04949999999],[1346817600,110752.04949999999],[1346904000,110752.04949999999],[1346990400,110752.04949999999],[1347076800,110752.04949999999],[1347163200,110752.04949999999],[1347249600,110752.04949999999],[1347336000,110752.04949999999],[1347422400,110752.04949999999],[1347508800,110752.04949999999],[1347595200,110752.04949999999],[1347681600,110752.04949999999],[1347768000,110752.04949999999],[1347854400,110752.04949999999],[1347940800,110752.04949999999],[1348027200,110752.04949999999],[1348113600,110752.04949999999],[1348200000,110752.04949999999],[1348286400,110752.04949999999],[1348372800,110752.04949999999],[1348459200,110752.04949999999],[1348545600,110752.04949999999],[1348632000,110752.04949999999],[1348718400,110752.04949999999],[1348804800,110752.04949999999],[1348891200,110752.04949999999],[1348977600,110752.04949999999],[1349064000,110752.04949999999],[1349150400,110752.04949999999],[1349236800,110752.04949999999],[1349323200,110752.04949999999],[1349409600,110752.04949999999],[1349496000,110752.04949999999],[1349582400,110752.04949999999],[1349668800,110752.04949999999],[1349755200,110752.04949999999],[1349841600,110752.04949999999],[1349928000,110752.04949999999],[1350014400,110752.04949999999],[1350100800,110752.04949999999],[1350187200,110752.04949999999],[1350273600,110752.04949999999],[1350360000,110752.04949999999],[1350446400,110752.04949999999],[1350532800,110752.04949999999],[1350619200,110752.04949999999],[1350705600,110752.04949999999],[1350792000,110752.04949999999],[1350878400,110752.04949999999],[1350964800,110752.04949999999],[1351051200,110752.04949999999],[1351137600,110752.04949999999],[1351224000,110752.04949999999],[1351310400,110752.04949999999],[1351396800,110752.04949999999],[1351483200,110752.04949999999],[1351569600,110752.04949999999],[1351656000,110752.04949999999],[1351742400,110752.04949999999],[1351828800,110752.04949999999],[1351915200,110752.04949999999],[1352001600,110752.04949999999],[1352091600,110752.04949999999],[1352178000,110752.04949999999],[1352264400,110752.04949999999],[1352350800,110752.04949999999],[1352437200,110752.04949999999],[1352523600,110752.04949999999],[1352610000,110752.04949999999],[1352696400,110752.04949999999],[1352782800,110752.04949999999],[1352869200,110752.04949999999],[1352955600,110752.04949999999],[1353042000,110752.04949999999],[1353128400,110752.04949999999],[1353214800,110752.04949999999],[1353301200,110752.04949999999],[1353387600,110752.04949999999],[1353474000,110752.04949999999],[1353560400,110752.04949999999],[1353646800,110752.04949999999],[1353733200,110752.04949999999],[1353819600,110752.04949999999],[1353906000,110752.04949999999],[1353992400,110752.04949999999],[1354078800,110752.04949999999],[1354165200,110752.04949999999],[1354251600,110752.04949999999],[1354338000,110752.04949999999],[1354424400,110752.04949999999],[1354510800,110752.04949999999],[1354597200,110752.04949999999],[1354683600,110752.04949999999],[1354770000,110752.04949999999],[1354856400,110752.04949999999],[1354942800,110752.04949999999],[1355029200,110752.04949999999],[1355115600,110752.04949999999],[1355202000,110752.04949999999],[1355288400,110752.04949999999],[1355374800,110752.04949999999],[1355461200,110752.04949999999],[1355547600,110752.04949999999],[1355634000,110752.04949999999],[1355720400,110752.04949999999],[1355806800,110752.04949999999],[1355893200,110752.04949999999],[1355979600,110752.04949999999],[1356066000,110752.04949999999],[1356152400,110752.04949999999],[1356238800,110752.04949999999],[1356325200,110752.04949999999],[1356411600,110752.04949999999],[1356498000,110752.04949999999],[1356584400,110752.04949999999],[1356670800,110752.04949999999],[1356757200,110752.04949999999],[1356843600,110752.04949999999],[1356930000,110752.04949999999],[1357016400,110752.04949999999],[1357102800,110752.04949999999],[1357189200,110752.04949999999],[1357275600,110752.04949999999],[1357362000,110752.04949999999],[1357448400,110752.04949999999],[1357534800,110752.04949999999],[1357621200,110752.04949999999],[1357707600,110752.04949999999],[1357794000,110752.04949999999],[1357880400,110752.04949999999],[1357966800,110752.04949999999],[1358053200,110752.04949999999],[1358139600,110752.04949999999],[1358226000,110752.04949999999],[1358312400,110752.04949999999],[1358398800,110752.04949999999],[1358485200,110752.04949999999],[1358571600,110752.04949999999],[1358658000,110752.04949999999],[1358744400,110752.04949999999],[1358830800,110752.04949999999],[1358917200,110752.04949999999],[1359003600,110752.04949999999],[1359090000,110752.04949999999],[1359176400,110752.04949999999],[1359262800,110752.04949999999],[1359349200,110752.04949999999],[1359435600,110752.04949999999],[1359522000,110752.04949999999],[1359608400,110752.04949999999],[1359694800,110752.04949999999],[1359781200,110752.04949999999],[1359867600,110752.04949999999],[1359954000,110752.04949999999],[1360040400,110752.04949999999],[1360126800,110752.04949999999],[1360213200,110752.04949999999],[1360299600,110752.04949999999],[1360386000,110752.04949999999],[1360472400,110752.04949999999],[1360558800,110752.04949999999],[1360645200,110752.04949999999],[1360731600,110752.04949999999],[1360818000,110752.04949999999],[1360904400,110752.04949999999],[1360990800,110752.04949999999],[1361077200,110752.04949999999],[1361163600,110752.04949999999],[1361250000,110752.04949999999],[1361336400,110752.04949999999],[1361422800,110752.04949999999],[1361509200,110752.04949999999],[1361595600,110752.04949999999],[1361682000,110752.04949999999],[1361768400,110752.04949999999],[1361854800,110752.04949999999],[1361941200,110752.04949999999],[1362027600,110752.04949999999],[1362114000,110752.04949999999],[1362200400,110752.04949999999],[1362286800,110752.04949999999],[1362373200,110752.04949999999],[1362459600,110752.04949999999],[1362546000,110752.04949999999],[1362632400,110752.04949999999],[1362718800,110752.04949999999],[1362805200,110752.04949999999],[1362891600,110752.04949999999],[1362974400,110752.04949999999],[1363060800,110752.04949999999],[1363147200,110752.04949999999],[1363233600,110752.04949999999],[1363320000,110752.04949999999],[1363406400,110752.04949999999],[1363492800,110752.04949999999],[1363579200,110752.04949999999],[1363665600,110752.04949999999],[1363752000,110752.04949999999],[1363838400,110752.04949999999],[1363924800,110752.04949999999],[1364011200,110752.04949999999],[1364097600,110752.04949999999],[1364184000,110752.04949999999],[1364270400,110752.04949999999],[1364356800,110752.04949999999],[1364443200,110752.04949999999],[1364529600,110752.04949999999],[1364616000,110752.04949999999],[1364702400,110752.04949999999],[1364788800,110752.04949999999],[1364875200,110752.04949999999],[1364961600,110752.04949999999],[1365048000,110752.04949999999],[1365134400,110752.04949999999],[1365220800,110752.04949999999],[1365307200,110752.04949999999],[1365393600,110752.04949999999],[1365480000,110752.04949999999],[1365566400,110752.04949999999],[1365652800,110752.04949999999],[1365739200,110752.04949999999],[1365825600,110752.04949999999],[1365912000,110752.04949999999],[1365998400,110752.04949999999],[1366084800,110752.04949999999],[1366171200,110752.04949999999],[1366257600,110752.04949999999],[1366344000,110752.04949999999],[1366430400,110752.04949999999],[1366516800,110752.04949999999],[1366603200,110752.04949999999],[1366689600,110752.04949999999],[1366776000,110752.04949999999],[1366862400,110752.04949999999],[1366948800,110752.04949999999],[1367035200,110752.04949999999],[1367121600,110752.04949999999],[1367208000,110752.04949999999],[1367294400,110752.04949999999],[1367380800,110752.04949999999],[1367467200,110752.04949999999],[1367553600,110752.04949999999],[1367640000,110752.04949999999],[1367726400,110752.04949999999],[1367812800,110752.04949999999],[1367899200,110752.04949999999],[1367985600,110752.04949999999],[1368072000,110752.04949999999],[1368158400,110752.04949999999],[1368244800,110752.04949999999],[1368331200,110752.04949999999],[1368417600,110752.04949999999],[1368504000,110752.04949999999],[1368590400,110752.04949999999],[1368676800,110752.04949999999],[1368763200,110752.04949999999],[1368849600,110752.04949999999],[1368936000,110752.04949999999],[1369022400,110752.04949999999],[1369108800,110752.04949999999],[1369195200,110752.04949999999],[1369281600,110752.04949999999],[1369368000,110752.04949999999],[1369454400,110752.04949999999],[1369540800,110752.04949999999],[1369627200,110752.04949999999],[1369713600,110752.04949999999],[1369800000,110752.04949999999],[1369886400,110752.04949999999],[1369972800,110752.04949999999],[1370059200,110752.04949999999],[1370145600,110752.04949999999],[1370232000,110752.04949999999],[1370318400,110752.04949999999],[1370404800,110752.04949999999],[1370491200,110752.04949999999],[1370577600,110752.04949999999],[1370664000,110752.04949999999],[1370750400,110752.04949999999],[1370836800,110752.04949999999],[1370923200,110752.04949999999],[1371009600,110752.04949999999],[1371096000,110752.04949999999],[1371182400,110752.04949999999],[1371268800,110752.04949999999],[1371355200,110752.04949999999],[1371441600,110752.04949999999],[1371528000,110752.04949999999],[1371614400,110752.04949999999],[1371700800,110752.04949999999],[1371787200,110752.04949999999],[1371873600,110752.04949999999],[1371960000,110752.04949999999],[1372046400,110752.04949999999],[1372132800,110752.04949999999],[1372219200,110752.04949999999],[1372305600,110752.04949999999],[1372392000,110752.04949999999],[1372478400,110752.04949999999],[1372564800,110752.04949999999],[1372651200,110752.04949999999],[1372737600,110752.04949999999],[1372824000,271784.32339999999]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1031713.2],[1625716800,1031713.2],[1625803200,1031713.2],[1625889600,1031713.2],[1625976000,1031713.2],[1626062400,1031713.2],[1626148800,1031713.2],[1626235200,1031713.2],[1626321600,1031713.2],[1626408000,1031713.2],[1626494400,1031713.2],[1626580800,1031713.2],[1626667200,1031713.2],[1626753600,1031713.2],[1626840000,1031713.2],[1626926400,1031713.2],[1627012800,1031713.2],[1627099200,1031713.2],[1627185600,1031713.2],[1627272000,1031713.2],[1627358400,1031713.2],[1627444800,1031713.2],[1627531200,1031713.2],[1627617600,1031713.2],[1627704000,1031713.2],[1627790400,1031713.2],[1627876800,1031713.2],[1627963200,1031713.2],[1628049600,1031713.2],[1628136000,1031713.2],[1628222400,1031713.2],[1628308800,1031713.2],[1628395200,1031713.2],[1628481600,1031713.2],[1628568000,1031713.2],[1628654400,1031713.2],[1628740800,1031713.2],[1628827200,1031713.2],[1628913600,1031713.2],[1629000000,1031713.2],[1629086400,1031713.2],[1629172800,1031713.2],[1629259200,1031713.2],[1629345600,1031713.2],[1629432000,1031713.2],[1629518400,1031713.2],[1629604800,1031713.2],[1629691200,1031713.2],[1629777600,1031713.2],[1629864000,1031713.2],[1629950400,1031713.2],[1630036800,1031713.2],[1630123200,1031713.2],[1630209600,1031713.2],[1630296000,1031713.2],[1630382400,1031713.2],[1630468800,1031713.2],[1630555200,1031713.2],[1630641600,1031713.2],[1630728000,1031713.2],[1630814400,1031713.2],[1630900800,1031713.2],[1630987200,1031713.2],[1631073600,1031713.2],[1631160000,1031713.2],[1631246400,1031713.2],[1631332800,1031713.2],[1631419200,1031713.2],[1631505600,1031713.2],[1631592000,1031713.2],[1631678400,1031713.2],[1631764800,1031713.2],[1631851200,1031713.2],[1631937600,1031713.2],[1632024000,1031713.2],[1632110400,1031713.2],[1632196800,1031713.2],[1632283200,1031713.2],[1632369600,1031713.2],[1632456000,1031713.2],[1632542400,1031713.2],[1632628800,1031713.2],[1632715200,1031713.2],[1632801600,1031713.2],[1632888000,1031713.2],[1632974400,1031713.2],[1633060800,1031713.2],[1633147200,1031713.2],[1633233600,1031713.2],[1633320000,1031713.2],[1633406400,1031713.2],[1633492800,1031713.2],[1633579200,1031713.2],[1633665600,1031713.2],[1633752000,1031713.2],[1633838400,1031713.2],[1633924800,1031713.2],[1634011200,1031713.2],[1634097600,1031713.2],[1634184000,1031713.2],[1634270400,1031713.2],[1634356800,1031713.2],[1634443200,1031713.2],[1634529600,1031713.2],[1634616000,1031713.2],[1634702400,1031713.2],[1634788800,1031713.2],[1634875200,1031713.2],[1634961600,1031713.2],[1635048000,1031713.2],[1635134400,1031713.2],[1635220800,1031713.2],[1635307200,1031713.2],[1635393600,1031713.2],[1635480000,1031713.2],[1635566400,1031713.2],[1635652800,1031713.2],[1635739200,1031713.2],[1635825600,1031713.2],[1635912000,1031713.2],[1635998400,1031713.2],[1636084800,1031713.2],[1636171200,1031713.2],[1636257600,1031713.2],[1636347600,1031713.2],[1636434000,1031713.2],[1636520400,1031713.2],[1636606800,1031713.2],[1636693200,1031713.2],[1636779600,1031713.2],[1636866000,1031713.2],[1636952400,1031713.2],[1637038800,1031713.2],[1637125200,1031713.2],[1637211600,1031713.2],[1637298000,1031713.2],[1637384400,1031713.2],[1637470800,1031713.2],[1637557200,1031713.2],[1637643600,1031713.2],[1637730000,1031713.2],[1637816400,1031713.2],[1637902800,1031713.2],[1637989200,1031713.2],[1638075600,1031713.2],[1638162000,1031713.2],[1638248400,1031713.2],[1638334800,1031713.2],[1638421200,1031713.2],[1638507600,1031713.2],[1638594000,1031713.2],[1638680400,1031713.2],[1638766800,1031713.2],[1638853200,1031713.2],[1638939600,1031713.2],[1639026000,1031713.2],[1639112400,1031713.2],[1639198800,1031713.2],[1639285200,1031713.2],[1639371600,1031713.2],[1639458000,1031713.2],[1639544400,1031713.2],[1639630800,1031713.2],[1639717200,1031713.2],[1639803600,1031713.2],[1639890000,1031713.2],[1639976400,1031713.2],[1640062800,1031713.2],[1640149200,1031713.2],[1640235600,1031713.2],[1640322000,1031713.2],[1640408400,1031713.2],[1640494800,1031713.2],[1640581200,1031713.2],[1640667600,1031713.2],[1640754000,1031713.2],[1640840400,1031713.2],[1640926800,1031713.2],[1641013200,1031713.2],[1641099600,1031713.2],[1641186000,1031713.2],[1641272400,1031713.2],[1641358800,1031713.2],[1641445200,1031713.2],[1641531600,1031713.2],[1641618000,1031713.2],[1641704400,1031713.2],[1641790800,1031713.2],[1641877200,1031713.2],[1641963600,1031713.2],[1642050000,1031713.2],[1642136400,1031713.2],[1642222800,1031713.2],[1642309200,1031713.2],[1642395600,1031713.2],[1642482000,1031713.2],[1642568400,1031713.2],[1642654800,1031713.2],[1642741200,1031713.2],[1642827600,1031713.2],[1642914000,1031713.2],[1643000400,1031713.2],[1643086800,1031713.2],[1643173200,1031713.2],[1643259600,1031713.2],[1643346000,1031713.2],[1643432400,1031713.2],[1643518800,1031713.2],[1643605200,1031713.2],[1643691600,1031713.2],[1643778000,1031713.2],[1643864400,1031713.2],[1643950800,1031713.2],[1644037200,1031713.2],[1644123600,1031713.2],[1644210000,1031713.2],[1644296400,1031713.2],[1644382800,1031713.2],[1644469200,1031713.2],[1644555600,1031713.2],[1644642000,1031713.2],[1644728400,1031713.2],[1644814800,1031713.2],[1644901200,1031713.2],[1644987600,1031713.2],[1645074000,1031713.2],[1645160400,1031713.2],[1645246800,1031713.2],[1645333200,1031713.2],[1645419600,1031713.2],[1645506000,1031713.2],[1645592400,1031713.2],[1645678800,1031713.2],[1645765200,1031713.2],[1645851600,1031713.2],[1645938000,1031713.2],[1646024400,1031713.2],[1646110800,1031713.2],[1646197200,1031713.2],[1646283600,1031713.2],[1646370000,1031713.2],[1646456400,1031713.2],[1646542800,1031713.2],[1646629200,1031713.2],[1646715600,1031713.2],[1646802000,1031713.2],[1646888400,1031713.2],[1646974800,1031713.2],[1647061200,1031713.2],[1647147600,1031713.2],[1647230400,1031713.2],[1647316800,1031713.2],[1647403200,1031713.2],[1647489600,1031713.2],[1647576000,1031713.2],[1647662400,1031713.2],[1647748800,1031713.2],[1647835200,1031713.2],[1647921600,1031713.2],[1648008000,1031713.2],[1648094400,1031713.2],[1648180800,1031713.2],[1648267200,1031713.2],[1648353600,1031713.2],[1648440000,1031713.2],[1648526400,1031713.2],[1648612800,1031713.2],[1648699200,1031713.2],[1648785600,1031713.2],[1648872000,1031713.2],[1648958400,1031713.2],[1649044800,1031713.2],[1649131200,1031713.2],[1649217600,1031713.2],[1649304000,1031713.2],[1649390400,1031713.2],[1649476800,1031713.2],[1649563200,1031713.2],[1649649600,1031713.2],[1649736000,1031713.2],[1649822400,1031713.2],[1649908800,1031713.2],[1649995200,1031713.2],[1650081600,1031713.2],[1650168000,1031713.2],[1650254400,1031713.2],[1650340800,1031713.2],[1650427200,1031713.2],[1650513600,1031713.2],[1650600000,1031713.2],[1650686400,1031713.2],[1650772800,1031713.2],[1650859200,1031713.2],[1650945600,1031713.2],[1651032000,1031713.2],[1651118400,1031713.2],[1651204800,1031713.2],[1651291200,1031713.2],[1651377600,1031713.2],[1651464000,1031713.2],[1651550400,1031713.2],[1651636800,1031713.2],[1651723200,1031713.2],[1651809600,1031713.2],[1651896000,1031713.2],[1651982400,1031713.2],[1652068800,1031713.2],[1652155200,1031713.2],[1652241600,1031713.2],[1652328000,1031713.2],[1652414400,1031713.2],[1652500800,1031713.2],[1652587200,1031713.2],[1652673600,1031713.2],[1652760000,1031713.2],[1652846400,1031713.2],[1652932800,1031713.2],[1653019200,1031713.2],[1653105600,1031713.2],[1653192000,1031713.2],[1653278400,1031713.2],[1653364800,1031713.2],[1653451200,1031713.2],[1653537600,1031713.2],[1653624000,1031713.2],[1653710400,1031713.2],[1653796800,1031713.2],[1653883200,1031713.2],[1653969600,1031713.2],[1654056000,1031713.2],[1654142400,1031713.2],[1654228800,1031713.2],[1654315200,1031713.2],[1654401600,1031713.2],[1654488000,1031713.2],[1654574400,1031713.2],[1654660800,1031713.2],[1654747200,1031713.2],[1654833600,1031713.2],[1654920000,1031713.2],[1655006400,1031713.2],[1655092800,1031713.2],[1655179200,1031713.2],[1655265600,1031713.2],[1655352000,1031713.2],[1655438400,1031713.2],[1655524800,1031713.2],[1655611200,1031713.2],[1655697600,1031713.2],[1655784000,1031713.2],[1655870400,1031713.2],[1655956800,1031713.2],[1656043200,1031713.2],[1656129600,1031713.2],[1656216000,1031713.2],[1656302400,1031713.2],[1656388800,1031713.2],[1656475200,1031713.2],[1656561600,1031713.2],[1656648000,1031713.2],[1656734400,1031713.2],[1656820800,1031713.2],[1656907200,1031713.2],[1656993600,1031713.2],[1657080000,1116213.8400000001],[1657166400,1116213.8400000001],[1657252800,1116213.8400000001],[1657339200,1116213.8400000001],[1657425600,1116213.8400000001],[1657512000,1116213.8400000001],[1657598400,1116213.8400000001],[1657684800,1116213.8400000001],[1657771200,1116213.8400000001],[1657857600,1116213.8400000001],[1657944000,1116213.8400000001],[1658030400,1116213.8400000001],[1658116800,1116213.8400000001],[1658203200,1116213.8400000001],[1658289600,1116213.8400000001],[1658376000,1116213.8400000001],[1658462400,1116213.8400000001],[1658548800,1116213.8400000001],[1658635200,1116213.8400000001],[1658721600,1116213.8400000001],[1658808000,1116213.8400000001],[1658894400,1116213.8400000001],[1658980800,1116213.8400000001],[1659067200,1116213.8400000001],[1659153600,1116213.8400000001],[1659240000,1116213.8400000001],[1659326400,1116213.8400000001],[1659412800,1116213.8400000001],[1659499200,1116213.8400000001],[1659585600,1116213.8400000001],[1659672000,1116213.8400000001],[1659758400,1116213.8400000001],[1659844800,1116213.8400000001],[1659931200,1116213.8400000001],[1660017600,1116213.8400000001],[1660104000,1116213.8400000001],[1660190400,1116213.8400000001],[1660276800,1116213.8400000001],[1660363200,1116213.8400000001],[1660449600,1116213.8400000001],[1660536000,1116213.8400000001],[1660622400,1116213.8400000001],[1660708800,1116213.8400000001],[1660795200,1116213.8400000001],[1660881600,1116213.8400000001],[1660968000,1116213.8400000001],[1661054400,1116213.8400000001],[1661140800,1116213.8400000001],[1661227200,1116213.8400000001],[1661313600,1116213.8400000001],[1661400000,1116213.8400000001],[1661486400,1116213.8400000001],[1661572800,1116213.8400000001],[1661659200,1116213.8400000001],[1661745600,1116213.8400000001],[1661832000,1116213.8400000001],[1661918400,1116213.8400000001],[1662004800,1116213.8400000001],[1662091200,1116213.8400000001],[1662177600,1116213.8400000001],[1662264000,1116213.8400000001],[1662350400,1116213.8400000001],[1662436800,1116213.8400000001],[1662523200,1116213.8400000001],[1662609600,1116213.8400000001],[1662696000,1116213.8400000001],[1662782400,1116213.8400000001],[1662868800,1116213.8400000001],[1662955200,1116213.8400000001],[1663041600,1116213.8400000001],[1663128000,1116213.8400000001],[1663214400,1116213.8400000001],[1663300800,1116213.8400000001],[1663387200,1116213.8400000001],[1663473600,1116213.8400000001],[1663560000,1116213.8400000001],[1663646400,1116213.8400000001],[1663732800,1116213.8400000001],[1663819200,1116213.8400000001],[1663905600,1116213.8400000001],[1663992000,1116213.8400000001],[1664078400,1116213.8400000001],[1664164800,1116213.8400000001],[1664251200,1116213.8400000001],[1664337600,1116213.8400000001],[1664424000,1116213.8400000001],[1664510400,1116213.8400000001],[1664596800,1116213.8400000001],[1664683200,1116213.8400000001],[1664769600,1116213.8400000001],[1664856000,1116213.8400000001],[1664942400,1116213.8400000001],[1665028800,1116213.8400000001],[1665115200,1116213.8400000001],[1665201600,1116213.8400000001],[1665288000,1116213.8400000001],[1665374400,1116213.8400000001],[1665460800,1116213.8400000001],[1665547200,1116213.8400000001],[1665633600,1116213.8400000001],[1665720000,1116213.8400000001],[1665806400,1116213.8400000001],[1665892800,1116213.8400000001],[1665979200,1116213.8400000001],[1666065600,1116213.8400000001],[1666152000,1116213.8400000001],[1666238400,1116213.8400000001],[1666324800,1116213.8400000001],[1666411200,1116213.8400000001],[1666497600,1116213.8400000001],[1666584000,1116213.8400000001],[1666670400,1116213.8400000001],[1666756800,1116213.8400000001],[1666843200,1116213.8400000001],[1666929600,1116213.8400000001],[1667016000,1116213.8400000001],[1667102400,1116213.8400000001],[1667188800,1116213.8400000001],[1667275200,1116213.8400000001],[1667361600,1116213.8400000001],[1667448000,1116213.8400000001],[1667534400,1116213.8400000001],[1667620800,1116213.8400000001],[1667707200,1116213.8400000001],[1667797200,1116213.8400000001],[1667883600,1116213.8400000001],[1667970000,1116213.8400000001],[1668056400,1116213.8400000001],[1668142800,1116213.8400000001],[1668229200,1116213.8400000001],[1668315600,1116213.8400000001],[1668402000,1116213.8400000001],[1668488400,1116213.8400000001],[1668574800,1116213.8400000001],[1668661200,1116213.8400000001],[1668747600,1116213.8400000001],[1668834000,1116213.8400000001],[1668920400,1116213.8400000001],[1669006800,1116213.8400000001],[1669093200,1116213.8400000001],[1669179600,1116213.8400000001],[1669266000,1116213.8400000001],[1669352400,1116213.8400000001],[1669438800,1116213.8400000001],[1669525200,1116213.8400000001],[1669611600,1116213.8400000001],[1669698000,1116213.8400000001],[1669784400,1116213.8400000001],[1669870800,1116213.8400000001],[1669957200,1116213.8400000001],[1670043600,1116213.8400000001],[1670130000,1116213.8400000001],[1670216400,1116213.8400000001],[1670302800,1116213.8400000001],[1670389200,1116213.8400000001],[1670475600,1116213.8400000001],[1670562000,1116213.8400000001],[1670648400,1116213.8400000001],[1670734800,1116213.8400000001],[1670821200,1116213.8400000001],[1670907600,1116213.8400000001],[1670994000,1116213.8400000001],[1671080400,1116213.8400000001],[1671166800,1116213.8400000001],[1671253200,1116213.8400000001],[1671339600,1116213.8400000001],[1671426000,1116213.8400000001],[1671512400,1116213.8400000001],[1671598800,1116213.8400000001],[1671685200,1116213.8400000001],[1671771600,1116213.8400000001],[1671858000,1116213.8400000001],[1671944400,1116213.8400000001],[1672030800,1116213.8400000001],[1672117200,1116213.8400000001],[1672203600,1116213.8400000001],[1672290000,1116213.8400000001],[1672376400,1116213.8400000001],[1672462800,1116213.8400000001],[1672549200,1116213.8400000001],[1672635600,1116213.8400000001],[1672722000,1116213.8400000001],[1672808400,1116213.8400000001],[1672894800,1116213.8400000001],[1672981200,1116213.8400000001],[1673067600,1116213.8400000001],[1673154000,1116213.8400000001],[1673240400,1116213.8400000001],[1673326800,1116213.8400000001],[1673413200,1116213.8400000001],[1673499600,1116213.8400000001],[1673586000,1116213.8400000001],[1673672400,1116213.8400000001],[1673758800,1116213.8400000001],[1673845200,1116213.8400000001],[1673931600,1116213.8400000001],[1674018000,1116213.8400000001],[1674104400,1116213.8400000001],[1674190800,1116213.8400000001],[1674277200,1116213.8400000001],[1674363600,1116213.8400000001],[1674450000,1116213.8400000001],[1674536400,1116213.8400000001],[1674622800,1116213.8400000001],[1674709200,1116213.8400000001],[1674795600,1116213.8400000001],[1674882000,1116213.8400000001],[1674968400,1116213.8400000001],[1675054800,1116213.8400000001],[1675141200,1116213.8400000001],[1675227600,1116213.8400000001],[1675314000,1116213.8400000001],[1675400400,1116213.8400000001],[1675486800,1116213.8400000001],[1675573200,1116213.8400000001],[1675659600,1116213.8400000001],[1675746000,1116213.8400000001],[1675832400,1116213.8400000001],[1675918800,1116213.8400000001],[1676005200,1116213.8400000001],[1676091600,1116213.8400000001],[1676178000,1116213.8400000001],[1676264400,1116213.8400000001],[1676350800,1116213.8400000001],[1676437200,1116213.8400000001],[1676523600,1116213.8400000001],[1676610000,1116213.8400000001],[1676696400,1116213.8400000001],[1676782800,1116213.8400000001],[1676869200,1116213.8400000001],[1676955600,1116213.8400000001],[1677042000,1116213.8400000001],[1677128400,1116213.8400000001],[1677214800,1116213.8400000001],[1677301200,1116213.8400000001],[1677387600,1116213.8400000001],[1677474000,1116213.8400000001],[1677560400,1116213.8400000001],[1677646800,1116213.8400000001],[1677733200,1116213.8400000001],[1677819600,1116213.8400000001],[1677906000,1116213.8400000001],[1677992400,1116213.8400000001],[1678078800,1116213.8400000001],[1678165200,1116213.8400000001],[1678251600,1116213.8400000001],[1678338000,1116213.8400000001],[1678424400,1116213.8400000001],[1678510800,1116213.8400000001],[1678597200,1116213.8400000001],[1678680000,1116213.8400000001],[1678766400,1116213.8400000001],[1678852800,1116213.8400000001],[1678939200,1116213.8400000001],[1679025600,1116213.8400000001],[1679112000,1116213.8400000001],[1679198400,1116213.8400000001],[1679284800,1116213.8400000001],[1679371200,1116213.8400000001],[1679457600,1116213.8400000001],[1679544000,1116213.8400000001],[1679630400,1116213.8400000001],[1679716800,1116213.8400000001],[1679803200,1116213.8400000001],[1679889600,1116213.8400000001],[1679976000,1116213.8400000001],[1680062400,1116213.8400000001],[1680148800,1116213.8400000001],[1680235200,1116213.8400000001],[1680321600,1116213.8400000001],[1680408000,1116213.8400000001],[1680494400,1116213.8400000001],[1680580800,1116213.8400000001],[1680667200,1116213.8400000001],[1680753600,1116213.8400000001],[1680840000,1116213.8400000001],[1680926400,1116213.8400000001],[1681012800,1116213.8400000001],[1681099200,1116213.8400000001],[1681185600,1116213.8400000001],[1681272000,1116213.8400000001],[1681358400,1116213.8400000001],[1681444800,1116213.8400000001],[1681531200,1116213.8400000001],[1681617600,1116213.8400000001],[1681704000,1116213.8400000001],[1681790400,1116213.8400000001],[1681876800,1116213.8400000001],[1681963200,1116213.8400000001],[1682049600,1116213.8400000001],[1682136000,1116213.8400000001],[1682222400,1116213.8400000001],[1682308800,1116213.8400000001],[1682395200,1116213.8400000001],[1682481600,1116213.8400000001],[1682568000,1116213.8400000001],[1682654400,1116213.8400000001],[1682740800,1116213.8400000001],[1682827200,1116213.8400000001],[1682913600,1116213.8400000001],[1683000000,1116213.8400000001],[1683086400,1116213.8400000001],[1683172800,1116213.8400000001],[1683259200,1116213.8400000001],[1683345600,1116213.8400000001],[1683432000,1116213.8400000001],[1683518400,1116213.8400000001],[1683604800,1116213.8400000001],[1683691200,1116213.8400000001],[1683777600,1116213.8400000001],[1683864000,1116213.8400000001],[1683950400,1116213.8400000001],[1684036800,1116213.8400000001],[1684123200,1116213.8400000001],[1684209600,1116213.8400000001],[1684296000,1116213.8400000001],[1684382400,1116213.8400000001],[1684468800,1116213.8400000001],[1684555200,1116213.8400000001],[1684641600,1116213.8400000001],[1684728000,1116213.8400000001],[1684814400,1116213.8400000001],[1684900800,1116213.8400000001],[1684987200,1116213.8400000001],[1685073600,1116213.8400000001],[1685160000,1116213.8400000001],[1685246400,1116213.8400000001],[1685332800,1116213.8400000001],[1685419200,1116213.8400000001],[1685505600,1116213.8400000001],[1685592000,1116213.8400000001],[1685678400,1116213.8400000001],[1685764800,1116213.8400000001],[1685851200,1116213.8400000001],[1685937600,1116213.8400000001],[1686024000,1116213.8400000001],[1686110400,1116213.8400000001],[1686196800,1116213.8400000001],[1686283200,1116213.8400000001],[1686369600,1116213.8400000001],[1686456000,1116213.8400000001],[1686542400,1116213.8400000001],[1686628800,1116213.8400000001],[1686715200,1116213.8400000001],[1686801600,1116213.8400000001],[1686888000,1116213.8400000001],[1686974400,1116213.8400000001],[1687060800,1116213.8400000001],[1687147200,1116213.8400000001],[1687233600,1116213.8400000001],[1687320000,1116213.8400000001],[1687406400,1116213.8400000001],[1687492800,1116213.8400000001],[1687579200,1116213.8400000001],[1687665600,1116213.8400000001],[1687752000,1116213.8400000001],[1687838400,1116213.8400000001],[1687924800,1116213.8400000001],[1688011200,1116213.8400000001],[1688097600,1116213.8400000001],[1688184000,1116213.8400000001],[1688270400,1116213.8400000001],[1688356800,1116213.8400000001],[1688443200,1116213.8400000001],[1688529600,1116213.8400000001],[1688702400,1172666.6100000001],[1688788800,1172666.6100000001],[1688875200,1172666.6100000001],[1688961600,1172666.6100000001],[1689048000,1172666.6100000001],[1689134400,1172666.6100000001],[1689220800,1172666.6100000001],[1689307200,1172666.6100000001],[1689393600,1172666.6100000001],[1689480000,1172666.6100000001],[1689566400,1172666.6100000001],[1689652800,1172666.6100000001],[1689739200,1172666.6100000001],[1689825600,1172666.6100000001],[1689912000,1172666.6100000001],[1689998400,1172666.6100000001],[1690084800,1172666.6100000001],[1690171200,1172666.6100000001],[1690257600,1172666.6100000001],[1690344000,1172666.6100000001],[1690430400,1172666.6100000001],[1690516800,1172666.6100000001],[1690603200,1172666.6100000001],[1690689600,1172666.6100000001],[1690776000,1172666.6100000001],[1690862400,1172666.6100000001],[1690948800,1172666.6100000001],[1691035200,1172666.6100000001],[1691121600,1172666.6100000001],[1691208000,1172666.6100000001],[1691294400,1172666.6100000001],[1691380800,1172666.6100000001],[1691467200,1172666.6100000001],[1691553600,1172666.6100000001],[1691640000,1172666.6100000001],[1691726400,1172666.6100000001],[1691812800,1172666.6100000001],[1691899200,1172666.6100000001],[1691985600,1172666.6100000001],[1692072000,1172666.6100000001],[1692158400,1172666.6100000001],[1692244800,1172666.6100000001],[1692331200,1172666.6100000001],[1692417600,1172666.6100000001],[1692504000,1172666.6100000001],[1692590400,1172666.6100000001],[1692676800,1172666.6100000001],[1692763200,1172666.6100000001],[1692849600,1172666.6100000001],[1692936000,1172666.6100000001],[1693022400,1172666.6100000001],[1693108800,1172666.6100000001],[1693195200,1172666.6100000001],[1693281600,1172666.6100000001],[1693368000,1172666.6100000001],[1693454400,1172666.6100000001],[1693540800,1172666.6100000001],[1693627200,1172666.6100000001],[1693713600,1172666.6100000001],[1693800000,1172666.6100000001],[1693886400,1172666.6100000001],[1693972800,1172666.6100000001],[1694059200,1172666.6100000001],[1694145600,1172666.6100000001],[1694232000,1172666.6100000001],[1694318400,1172666.6100000001],[1694404800,1172666.6100000001],[1694491200,1172666.6100000001],[1694577600,1172666.6100000001],[1694664000,1172666.6100000001],[1694750400,1172666.6100000001],[1694836800,1172666.6100000001],[1694923200,1172666.6100000001],[1695009600,1172666.6100000001],[1695096000,1172666.6100000001],[1695182400,1172666.6100000001],[1695268800,1172666.6100000001],[1695355200,1172666.6100000001],[1695441600,1172666.6100000001],[1695528000,1172666.6100000001],[1695614400,1172666.6100000001],[1695700800,1172666.6100000001],[1695787200,1172666.6100000001],[1695873600,1172666.6100000001],[1695960000,1172666.6100000001],[1696046400,1172666.6100000001],[1696132800,1172666.6100000001],[1696219200,1172666.6100000001],[1696305600,1172666.6100000001],[1696392000,1172666.6100000001],[1696478400,1172666.6100000001],[1696564800,1172666.6100000001],[1696651200,1172666.6100000001],[1696737600,1172666.6100000001],[1696824000,1172666.6100000001],[1696910400,1172666.6100000001],[1696996800,1172666.6100000001],[1697083200,1172666.6100000001],[1697169600,1172666.6100000001],[1697256000,1172666.6100000001],[1697342400,1172666.6100000001],[1697428800,1172666.6100000001],[1697515200,1172666.6100000001],[1697601600,1172666.6100000001],[1697688000,1172666.6100000001],[1697774400,1172666.6100000001],[1697860800,1172666.6100000001],[1697947200,1172666.6100000001],[1698033600,1172666.6100000001],[1698120000,1172666.6100000001],[1698206400,1172666.6100000001],[1698292800,1172666.6100000001],[1698379200,1172666.6100000001],[1698465600,1172666.6100000001],[1698552000,1172666.6100000001],[1698638400,1172666.6100000001],[1698724800,1172666.6100000001],[1698811200,1172666.6100000001],[1698897600,1172666.6100000001],[1698984000,1172666.6100000001],[1699070400,1172666.6100000001],[1699156800,1172666.6100000001],[1699246800,1172666.6100000001],[1699333200,1172666.6100000001],[1699419600,1172666.6100000001],[1699506000,1172666.6100000001],[1699592400,1172666.6100000001],[1699678800,1172666.6100000001],[1699765200,1172666.6100000001],[1699851600,1172666.6100000001],[1699938000,1172666.6100000001],[1700024400,1172666.6100000001],[1700110800,1172666.6100000001],[1700197200,1172666.6100000001],[1700283600,1172666.6100000001],[1700370000,1172666.6100000001],[1700456400,1172666.6100000001],[1700542800,1172666.6100000001],[1700629200,1172666.6100000001],[1700715600,1172666.6100000001],[1700802000,1172666.6100000001],[1700888400,1172666.6100000001],[1700974800,1172666.6100000001],[1701061200,1172666.6100000001],[1701147600,1172666.6100000001],[1701234000,1172666.6100000001],[1701320400,1172666.6100000001],[1701406800,1172666.6100000001],[1701493200,1172666.6100000001],[1701579600,1172666.6100000001],[1701666000,1172666.6100000001],[1701752400,1172666.6100000001],[1701838800,1172666.6100000001],[1701925200,1172666.6100000001],[1702011600,1172666.6100000001],[1702098000,1172666.6100000001],[1702184400,1172666.6100000001],[1702270800,1172666.6100000001],[1702357200,1172666.6100000001],[1702443600,1172666.6100000001],[1702530000,1172666.6100000001],[1702616400,1172666.6100000001],[1702702800,1172666.6100000001],[1702789200,1172666.6100000001],[1702875600,1172666.6100000001],[1702962000,1172666.6100000001],[1703048400,1172666.6100000001],[1703134800,1172666.6100000001],[1703221200,1172666.6100000001],[1703307600,1172666.6100000001],[1703394000,1172666.6100000001],[1703480400,1172666.6100000001],[1703566800,1172666.6100000001],[1703653200,1172666.6100000001],[1703739600,1172666.6100000001],[1703826000,1172666.6100000001],[1703912400,1172666.6100000001],[1703998800,1172666.6100000001],[1704085200,1172666.6100000001],[1704171600,1172666.6100000001],[1704258000,1172666.6100000001],[1704344400,1172666.6100000001],[1704430800,1172666.6100000001],[1704517200,1172666.6100000001],[1704603600,1172666.6100000001],[1704690000,1172666.6100000001],[1704776400,1172666.6100000001],[1704862800,1172666.6100000001],[1704949200,1172666.6100000001],[1705035600,1172666.6100000001],[1705122000,1172666.6100000001],[1705208400,1172666.6100000001],[1705294800,1172666.6100000001],[1705381200,1172666.6100000001],[1705467600,1172666.6100000001],[1705554000,1172666.6100000001],[1705640400,1172666.6100000001],[1705726800,1172666.6100000001],[1705813200,1172666.6100000001],[1705899600,1172666.6100000001],[1705986000,1172666.6100000001],[1706072400,1172666.6100000001],[1706158800,1172666.6100000001],[1706245200,1172666.6100000001],[1706331600,1172666.6100000001],[1706418000,1172666.6100000001],[1706504400,1172666.6100000001],[1706590800,1172666.6100000001],[1706677200,1172666.6100000001],[1706763600,1172666.6100000001],[1706850000,1172666.6100000001],[1706936400,1172666.6100000001],[1707022800,1172666.6100000001],[1707109200,1172666.6100000001],[1707195600,1172666.6100000001],[1707282000,1172666.6100000001],[1707368400,1172666.6100000001],[1707454800,1172666.6100000001],[1707541200,1172666.6100000001],[1707627600,1172666.6100000001],[1707714000,1172666.6100000001],[1707800400,1172666.6100000001],[1707886800,1172666.6100000001],[1707973200,1172666.6100000001],[1708059600,1172666.6100000001],[1708146000,1172666.6100000001],[1708232400,1172666.6100000001],[1708318800,1172666.6100000001],[1708405200,1172666.6100000001],[1708491600,1172666.6100000001],[1708578000,1172666.6100000001],[1708664400,1172666.6100000001],[1708750800,1172666.6100000001],[1708837200,1172666.6100000001],[1708923600,1172666.6100000001],[1709010000,1172666.6100000001],[1709096400,1172666.6100000001],[1709182800,1172666.6100000001],[1709269200,1172666.6100000001],[1709355600,1172666.6100000001],[1709442000,1172666.6100000001],[1709528400,1172666.6100000001],[1709614800,1172666.6100000001],[1709701200,1172666.6100000001],[1709787600,1172666.6100000001],[1709874000,1172666.6100000001],[1709960400,1172666.6100000001],[1710046800,1172666.6100000001],[1710129600,1172666.6100000001],[1710216000,1172666.6100000001],[1710302400,1172666.6100000001],[1710388800,1172666.6100000001],[1710475200,1172666.6100000001],[1710561600,1172666.6100000001],[1710648000,1172666.6100000001],[1710734400,1172666.6100000001],[1710820800,1172666.6100000001],[1710907200,1172666.6100000001],[1710993600,1172666.6100000001],[1711080000,1172666.6100000001],[1711166400,1172666.6100000001],[1711252800,1172666.6100000001],[1711339200,1172666.6100000001],[1711425600,1172666.6100000001],[1711512000,1172666.6100000001],[1711598400,1172666.6100000001],[1711684800,1172666.6100000001],[1711771200,1172666.6100000001],[1711857600,1172666.6100000001],[1711944000,1172666.6100000001],[1712030400,1172666.6100000001],[1712116800,1172666.6100000001],[1712203200,1172666.6100000001],[1712289600,1172666.6100000001],[1712376000,1172666.6100000001],[1712462400,1172666.6100000001],[1712548800,1172666.6100000001],[1712635200,1172666.6100000001],[1712721600,1172666.6100000001],[1712808000,1172666.6100000001],[1712894400,1172666.6100000001],[1712980800,1172666.6100000001],[1713067200,1172666.6100000001],[1713153600,1172666.6100000001],[1713240000,1172666.6100000001],[1713326400,1172666.6100000001],[1713412800,1172666.6100000001],[1713499200,1172666.6100000001],[1713585600,1172666.6100000001],[1713672000,1172666.6100000001],[1713758400,1172666.6100000001],[1713844800,1172666.6100000001],[1713931200,1172666.6100000001],[1714017600,1172666.6100000001],[1714104000,1172666.6100000001],[1714190400,1172666.6100000001],[1714276800,1172666.6100000001],[1714363200,1172666.6100000001],[1714449600,1172666.6100000001],[1714536000,1172666.6100000001],[1714622400,1172666.6100000001],[1714708800,1172666.6100000001],[1714795200,1172666.6100000001],[1714881600,1172666.6100000001],[1714968000,1172666.6100000001],[1715054400,1172666.6100000001],[1715140800,1172666.6100000001],[1715227200,1172666.6100000001],[1715313600,1172666.6100000001],[1715400000,1172666.6100000001],[1715486400,1172666.6100000001],[1715572800,1172666.6100000001],[1715659200,1172666.6100000001],[1715745600,1172666.6100000001],[1715832000,1172666.6100000001],[1715918400,1172666.6100000001],[1716004800,1172666.6100000001],[1716091200,1172666.6100000001],[1716177600,1172666.6100000001],[1716264000,1172666.6100000001],[1716350400,1172666.6100000001],[1716436800,1172666.6100000001],[1716523200,1172666.6100000001],[1716609600,1172666.6100000001],[1716696000,1172666.6100000001],[1716782400,1172666.6100000001],[1716868800,1172666.6100000001],[1716955200,1172666.6100000001],[1717041600,1172666.6100000001],[1717128000,1172666.6100000001],[1717214400,1172666.6100000001],[1717300800,1172666.6100000001],[1717387200,1172666.6100000001],[1717473600,1172666.6100000001],[1717560000,1172666.6100000001],[1717646400,1172666.6100000001],[1717732800,1172666.6100000001],[1717819200,1172666.6100000001],[1717905600,1172666.6100000001],[1717992000,1172666.6100000001],[1718078400,1172666.6100000001],[1718164800,1172666.6100000001],[1718251200,1172666.6100000001],[1718337600,1172666.6100000001],[1718424000,1172666.6100000001],[1718510400,1172666.6100000001],[1718596800,1172666.6100000001],[1718683200,1172666.6100000001],[1718769600,1172666.6100000001],[1718856000,1172666.6100000001],[1718942400,1172666.6100000001],[1719028800,1172666.6100000001],[1719115200,1172666.6100000001],[1719201600,1172666.6100000001],[1719288000,1172666.6100000001],[1719374400,1172666.6100000001],[1719460800,1172666.6100000001],[1719547200,1172666.6100000001],[1719633600,1172666.6100000001],[1719720000,1172666.6100000001],[1719806400,1172666.6100000001],[1719892800,1172666.6100000001],[1719979200,1856391.8200000001]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1688702400,720807.02000000002],[1688788800,720807.02000000002],[1688875200,720807.02000000002],[1688961600,720807.02000000002],[1689048000,720807.02000000002],[1689134400,720807.02000000002],[1689220800,720807.02000000002],[1689307200,720807.02000000002],[1689393600,720807.02000000002],[1689480000,720807.02000000002],[1689566400,720807.02000000002],[1689652800,720807.02000000002],[1689739200,720807.02000000002],[1689825600,720807.02000000002],[1689912000,720807.02000000002],[1689998400,720807.02000000002],[1690084800,720807.02000000002],[1690171200,720807.02000000002],[1690257600,720807.02000000002],[1690344000,720807.02000000002],[1690430400,720807.02000000002],[1690516800,720807.02000000002],[1690603200,720807.02000000002],[1690689600,720807.02000000002],[1690776000,720807.02000000002],[1690862400,720807.02000000002],[1690948800,720807.02000000002],[1691035200,720807.02000000002],[1691121600,720807.02000000002],[1691208000,720807.02000000002],[1691294400,720807.02000000002],[1691380800,720807.02000000002],[1691467200,720807.02000000002],[1691553600,720807.02000000002],[1691640000,720807.02000000002],[1691726400,720807.02000000002],[1691812800,720807.02000000002],[1691899200,720807.02000000002],[1691985600,720807.02000000002],[1692072000,720807.02000000002],[1692158400,720807.02000000002],[1692244800,720807.02000000002],[1692331200,720807.02000000002],[1692417600,720807.02000000002],[1692504000,720807.02000000002],[1692590400,720807.02000000002],[1692676800,720807.02000000002],[1692763200,720807.02000000002],[1692849600,720807.02000000002],[1692936000,720807.02000000002],[1693022400,720807.02000000002],[1693108800,720807.02000000002],[1693195200,720807.02000000002],[1693281600,720807.02000000002],[1693368000,720807.02000000002],[1693454400,720807.02000000002],[1693540800,720807.02000000002],[1693627200,720807.02000000002],[1693713600,720807.02000000002],[1693800000,720807.02000000002],[1693886400,720807.02000000002],[1693972800,720807.02000000002],[1694059200,720807.02000000002],[1694145600,720807.02000000002],[1694232000,720807.02000000002],[1694318400,720807.02000000002],[1694404800,720807.02000000002],[1694491200,720807.02000000002],[1694577600,720807.02000000002],[1694664000,720807.02000000002],[1694750400,720807.02000000002],[1694836800,720807.02000000002],[1694923200,720807.02000000002],[1695009600,720807.02000000002],[1695096000,720807.02000000002],[1695182400,720807.02000000002],[1695268800,720807.02000000002],[1695355200,720807.02000000002],[1695441600,720807.02000000002],[1695528000,720807.02000000002],[1695614400,720807.02000000002],[1695700800,720807.02000000002],[1695787200,720807.02000000002],[1695873600,720807.02000000002],[1695960000,720807.02000000002],[1696046400,720807.02000000002],[1696132800,720807.02000000002],[1696219200,720807.02000000002],[1696305600,720807.02000000002],[1696392000,720807.02000000002],[1696478400,720807.02000000002],[1696564800,720807.02000000002],[1696651200,720807.02000000002],[1696737600,720807.02000000002],[1696824000,720807.02000000002],[1696910400,720807.02000000002],[1696996800,720807.02000000002],[1697083200,720807.02000000002],[1697169600,720807.02000000002],[1697256000,720807.02000000002],[1697342400,720807.02000000002],[1697428800,720807.02000000002],[1697515200,720807.02000000002],[1697601600,720807.02000000002],[1697688000,720807.02000000002],[1697774400,720807.02000000002],[1697860800,720807.02000000002],[1697947200,720807.02000000002],[1698033600,720807.02000000002],[1698120000,720807.02000000002],[1698206400,720807.02000000002],[1698292800,720807.02000000002],[1698379200,720807.02000000002],[1698465600,720807.02000000002],[1698552000,720807.02000000002],[1698638400,720807.02000000002],[1698724800,720807.02000000002],[1698811200,720807.02000000002],[1698897600,720807.02000000002],[1698984000,720807.02000000002],[1699070400,720807.02000000002],[1699156800,720807.02000000002],[1699246800,720807.02000000002],[1699333200,720807.02000000002],[1699419600,720807.02000000002],[1699506000,720807.02000000002],[1699592400,720807.02000000002],[1699678800,720807.02000000002],[1699765200,720807.02000000002],[1699851600,720807.02000000002],[1699938000,720807.02000000002],[1700024400,720807.02000000002],[1700110800,720807.02000000002],[1700197200,720807.02000000002],[1700283600,720807.02000000002],[1700370000,720807.02000000002],[1700456400,720807.02000000002],[1700542800,720807.02000000002],[1700629200,720807.02000000002],[1700715600,720807.02000000002],[1700802000,720807.02000000002],[1700888400,720807.02000000002],[1700974800,720807.02000000002],[1701061200,720807.02000000002],[1701147600,720807.02000000002],[1701234000,720807.02000000002],[1701320400,720807.02000000002],[1701406800,720807.02000000002],[1701493200,720807.02000000002],[1701579600,720807.02000000002],[1701666000,720807.02000000002],[1701752400,720807.02000000002],[1701838800,720807.02000000002],[1701925200,720807.02000000002],[1702011600,720807.02000000002],[1702098000,720807.02000000002],[1702184400,720807.02000000002],[1702270800,720807.02000000002],[1702357200,720807.02000000002],[1702443600,720807.02000000002],[1702530000,720807.02000000002],[1702616400,720807.02000000002],[1702702800,720807.02000000002],[1702789200,720807.02000000002],[1702875600,720807.02000000002],[1702962000,720807.02000000002],[1703048400,720807.02000000002],[1703134800,720807.02000000002],[1703221200,720807.02000000002],[1703307600,720807.02000000002],[1703394000,720807.02000000002],[1703480400,720807.02000000002],[1703566800,720807.02000000002],[1703653200,720807.02000000002],[1703739600,720807.02000000002],[1703826000,720807.02000000002],[1703912400,720807.02000000002],[1703998800,720807.02000000002],[1704085200,720807.02000000002],[1704171600,720807.02000000002],[1704258000,720807.02000000002],[1704344400,720807.02000000002],[1704430800,720807.02000000002],[1704517200,720807.02000000002],[1704603600,720807.02000000002],[1704690000,720807.02000000002],[1704776400,720807.02000000002],[1704862800,720807.02000000002],[1704949200,720807.02000000002],[1705035600,720807.02000000002],[1705122000,720807.02000000002],[1705208400,720807.02000000002],[1705294800,720807.02000000002],[1705381200,720807.02000000002],[1705467600,720807.02000000002],[1705554000,720807.02000000002],[1705640400,720807.02000000002],[1705726800,720807.02000000002],[1705813200,720807.02000000002],[1705899600,720807.02000000002],[1705986000,720807.02000000002],[1706072400,720807.02000000002],[1706158800,720807.02000000002],[1706245200,720807.02000000002],[1706331600,720807.02000000002],[1706418000,720807.02000000002],[1706504400,720807.02000000002],[1706590800,720807.02000000002],[1706677200,720807.02000000002],[1706763600,720807.02000000002],[1706850000,720807.02000000002],[1706936400,720807.02000000002],[1707022800,720807.02000000002],[1707109200,720807.02000000002],[1707195600,720807.02000000002],[1707282000,720807.02000000002],[1707368400,720807.02000000002],[1707454800,720807.02000000002],[1707541200,720807.02000000002],[1707627600,720807.02000000002],[1707714000,720807.02000000002],[1707800400,720807.02000000002],[1707886800,720807.02000000002],[1707973200,720807.02000000002],[1708059600,720807.02000000002],[1708146000,720807.02000000002],[1708232400,720807.02000000002],[1708318800,720807.02000000002],[1708405200,720807.02000000002],[1708491600,720807.02000000002],[1708578000,720807.02000000002],[1708664400,720807.02000000002],[1708750800,720807.02000000002],[1708837200,720807.02000000002],[1708923600,720807.02000000002],[1709010000,720807.02000000002],[1709096400,720807.02000000002],[1709182800,720807.02000000002],[1709269200,720807.02000000002],[1709355600,720807.02000000002],[1709442000,720807.02000000002],[1709528400,720807.02000000002],[1709614800,720807.02000000002],[1709701200,720807.02000000002],[1709787600,720807.02000000002],[1709874000,720807.02000000002],[1709960400,720807.02000000002],[1710046800,720807.02000000002],[1710129600,720807.02000000002],[1710216000,720807.02000000002],[1710302400,720807.02000000002],[1710388800,720807.02000000002],[1710475200,720807.02000000002],[1710561600,720807.02000000002],[1710648000,720807.02000000002],[1710734400,720807.02000000002],[1710820800,720807.02000000002],[1710907200,720807.02000000002],[1710993600,720807.02000000002],[1711080000,720807.02000000002],[1711166400,720807.02000000002],[1711252800,720807.02000000002],[1711339200,720807.02000000002],[1711425600,720807.02000000002],[1711512000,720807.02000000002],[1711598400,720807.02000000002],[1711684800,720807.02000000002],[1711771200,720807.02000000002],[1711857600,720807.02000000002],[1711944000,720807.02000000002],[1712030400,720807.02000000002],[1712116800,720807.02000000002],[1712203200,720807.02000000002],[1712289600,720807.02000000002],[1712376000,720807.02000000002],[1712462400,720807.02000000002],[1712548800,720807.02000000002],[1712635200,720807.02000000002],[1712721600,720807.02000000002],[1712808000,720807.02000000002],[1712894400,720807.02000000002],[1712980800,720807.02000000002],[1713067200,720807.02000000002],[1713153600,720807.02000000002],[1713240000,720807.02000000002],[1713326400,720807.02000000002],[1713412800,720807.02000000002],[1713499200,720807.02000000002],[1713585600,720807.02000000002],[1713672000,720807.02000000002],[1713758400,720807.02000000002],[1713844800,720807.02000000002],[1713931200,720807.02000000002],[1714017600,720807.02000000002],[1714104000,720807.02000000002],[1714190400,720807.02000000002],[1714276800,720807.02000000002],[1714363200,720807.02000000002],[1714449600,720807.02000000002],[1714536000,720807.02000000002],[1714622400,720807.02000000002],[1714708800,720807.02000000002],[1714795200,720807.02000000002],[1714881600,720807.02000000002],[1714968000,720807.02000000002],[1715054400,720807.02000000002],[1715140800,720807.02000000002],[1715227200,720807.02000000002],[1715313600,720807.02000000002],[1715400000,720807.02000000002],[1715486400,720807.02000000002],[1715572800,720807.02000000002],[1715659200,720807.02000000002],[1715745600,720807.02000000002],[1715832000,720807.02000000002],[1715918400,720807.02000000002],[1716004800,720807.02000000002],[1716091200,720807.02000000002],[1716177600,720807.02000000002],[1716264000,720807.02000000002],[1716350400,720807.02000000002],[1716436800,720807.02000000002],[1716523200,720807.02000000002],[1716609600,720807.02000000002],[1716696000,720807.02000000002],[1716782400,720807.02000000002],[1716868800,720807.02000000002],[1716955200,720807.02000000002],[1717041600,720807.02000000002],[1717128000,720807.02000000002],[1717214400,720807.02000000002],[1717300800,720807.02000000002],[1717387200,720807.02000000002],[1717473600,720807.02000000002],[1717560000,720807.02000000002],[1717646400,720807.02000000002],[1717732800,720807.02000000002],[1717819200,720807.02000000002],[1717905600,720807.02000000002],[1717992000,720807.02000000002],[1718078400,720807.02000000002],[1718164800,720807.02000000002],[1718251200,720807.02000000002],[1718337600,720807.02000000002],[1718424000,720807.02000000002],[1718510400,720807.02000000002],[1718596800,720807.02000000002],[1718683200,720807.02000000002],[1718769600,720807.02000000002],[1718856000,720807.02000000002],[1718942400,720807.02000000002],[1719028800,720807.02000000002],[1719115200,720807.02000000002],[1719201600,720807.02000000002],[1719288000,720807.02000000002],[1719374400,720807.02000000002],[1719460800,720807.02000000002],[1719547200,720807.02000000002],[1719633600,720807.02000000002],[1719720000,720807.02000000002],[1719806400,720807.02000000002],[1720065600,1096606.52],[1720152000,1096606.52],[1720238400,1096606.52],[1720324800,1096606.52],[1720411200,1096606.52],[1720497600,1096606.52],[1720584000,1096606.52],[1720670400,1096606.52],[1720756800,1096606.52],[1720843200,1096606.52],[1720929600,1096606.52],[1721016000,1096606.52],[1721102400,1096606.52],[1721188800,1096606.52],[1721275200,1096606.52],[1721361600,1096606.52],[1721448000,1096606.52],[1721534400,1096606.52],[1721620800,1096606.52],[1721707200,1096606.52],[1721793600,1096606.52],[1721880000,1096606.52],[1721966400,1096606.52],[1722052800,1096606.52],[1722139200,1096606.52],[1722225600,1096606.52],[1722312000,1096606.52],[1722398400,1096606.52],[1722484800,1096606.52],[1722571200,1096606.52],[1722657600,1096606.52],[1722744000,1096606.52],[1722830400,1096606.52],[1722916800,1096606.52],[1723003200,1096606.52],[1723089600,1096606.52],[1723176000,1096606.52],[1723262400,1096606.52],[1723348800,1096606.52],[1723435200,1096606.52],[1723521600,1096606.52],[1723608000,1096606.52],[1723694400,1096606.52],[1723780800,1096606.52],[1723867200,1096606.52],[1723953600,1096606.52],[1724040000,1096606.52],[1724126400,1096606.52],[1724212800,1096606.52],[1724299200,1096606.52],[1724385600,1096606.52],[1724472000,1096606.52],[1724558400,1096606.52],[1724644800,1096606.52],[1724731200,1096606.52],[1724817600,1096606.52],[1724904000,1096606.52],[1724990400,1096606.52],[1725076800,1096606.52],[1725163200,1096606.52],[1725249600,1096606.52],[1725336000,1096606.52],[1725422400,1096606.52],[1725508800,1096606.52],[1725595200,1096606.52],[1725681600,1096606.52],[1725768000,1096606.52],[1725854400,1096606.52],[1725940800,1096606.52],[1726027200,1096606.52],[1726113600,1096606.52],[1726200000,1096606.52],[1726286400,1096606.52],[1726372800,1096606.52],[1726459200,1096606.52],[1726545600,1096606.52],[1726632000,1096606.52],[1726718400,1096606.52],[1726804800,1096606.52],[1726891200,1096606.52],[1726977600,1096606.52],[1727064000,1096606.52],[1727150400,1096606.52],[1727236800,1096606.52],[1727323200,1096606.52],[1727409600,1096606.52],[1727496000,1096606.52],[1727582400,1096606.52],[1727668800,1096606.52],[1727755200,1096606.52],[1727841600,1096606.52],[1727928000,1096606.52],[1728014400,1096606.52],[1728100800,1096606.52],[1728187200,1096606.52],[1728273600,1096606.52],[1728360000,1096606.52],[1728446400,1096606.52],[1728532800,1096606.52],[1728619200,1096606.52],[1728705600,1096606.52],[1728792000,1096606.52],[1728878400,1096606.52],[1728964800,1096606.52],[1729051200,1096606.52],[1729137600,1096606.52],[1729224000,1096606.52],[1729310400,1096606.52],[1729396800,1096606.52],[1729483200,1096606.52],[1729569600,1096606.52],[1729656000,1096606.52],[1729742400,1096606.52],[1729828800,1096606.52],[1729915200,1096606.52],[1730001600,1096606.52],[1730088000,1096606.52],[1730174400,1096606.52],[1730260800,1096606.52],[1730347200,1096606.52],[1730433600,1096606.52],[1730520000,1096606.52],[1730606400,1096606.52],[1730696400,1096606.52],[1730782800,1096606.52],[1730869200,1096606.52],[1730955600,1096606.52],[1731042000,1096606.52],[1731128400,1096606.52],[1731214800,1096606.52],[1731301200,1096606.52],[1731387600,1096606.52],[1731474000,1096606.52],[1731560400,1096606.52],[1731646800,1096606.52],[1731733200,1096606.52],[1731819600,1096606.52],[1731906000,1096606.52],[1731992400,1096606.52],[1732078800,1096606.52],[1732165200,1096606.52],[1732251600,1096606.52],[1732338000,1096606.52],[1732424400,1096606.52],[1732510800,1096606.52],[1732597200,1096606.52],[1732683600,1096606.52],[1732770000,1096606.52],[1732856400,1096606.52],[1732942800,1096606.52],[1733029200,1096606.52],[1733115600,1096606.52],[1733202000,1096606.52],[1733288400,1096606.52],[1733374800,1096606.52],[1733461200,1096606.52],[1733547600,1096606.52],[1733634000,1096606.52],[1733720400,1096606.52],[1733806800,1096606.52],[1733893200,1096606.52],[1733979600,1096606.52],[1734066000,1096606.52],[1734152400,1096606.52],[1734238800,1096606.52],[1734325200,1096606.52],[1734411600,1096606.52],[1734498000,1096606.52],[1734584400,1096606.52],[1734670800,1096606.52],[1734757200,1096606.52],[1734843600,1096606.52],[1734930000,1096606.52],[1735016400,1096606.52],[1735102800,1096606.52],[1735189200,1096606.52],[1735275600,1096606.52],[1735362000,1096606.52],[1735448400,1096606.52],[1735534800,1096606.52],[1735621200,1096606.52],[1735707600,1096606.52],[1735794000,1096606.52],[1735880400,1096606.52],[1735966800,1096606.52],[1736053200,1096606.52],[1736139600,1096606.52],[1736226000,1096606.52],[1736312400,1096606.52],[1736398800,1096606.52],[1736485200,1096606.52],[1736571600,1096606.52],[1736658000,1096606.52],[1736744400,1096606.52],[1736830800,1096606.52],[1736917200,1096606.52],[1737003600,1096606.52],[1737090000,1096606.52],[1737176400,1096606.52],[1737262800,1096606.52],[1737349200,1096606.52],[1737435600,1096606.52],[1737522000,1096606.52],[1737608400,1096606.52],[1737694800,1096606.52],[1737781200,1096606.52],[1737867600,1096606.52],[1737954000,1096606.52],[1738040400,1096606.52],[1738126800,1096606.52],[1738213200,1096606.52],[1738299600,1096606.52],[1738386000,1096606.52],[1738472400,1096606.52],[1738558800,1096606.52],[1738645200,1096606.52],[1738731600,1096606.52],[1738818000,1096606.52],[1738904400,1096606.52],[1738990800,1096606.52],[1739077200,1096606.52],[1739163600,1096606.52],[1739250000,1096606.52],[1739336400,1096606.52],[1739422800,1096606.52],[1739509200,1096606.52],[1739595600,1096606.52],[1739682000,1096606.52],[1739768400,1096606.52],[1739854800,1096606.52],[1739941200,1096606.52],[1740027600,1096606.52],[1740114000,1096606.52],[1740200400,1096606.52],[1740286800,1096606.52],[1740373200,1096606.52],[1740459600,1096606.52],[1740546000,1096606.52],[1740632400,1096606.52],[1740718800,1096606.52],[1740805200,1096606.52],[1740891600,1096606.52],[1740978000,1096606.52],[1741064400,1096606.52],[1741150800,1096606.52],[1741237200,1096606.52],[1741323600,1096606.52],[1741410000,1096606.52],[1741496400,1096606.52],[1741579200,1096606.52],[1741665600,1096606.52],[1741752000,1096606.52],[1741838400,1096606.52],[1741924800,1096606.52],[1742011200,1096606.52],[1742097600,1096606.52],[1742184000,1096606.52],[1742270400,1096606.52],[1742356800,1096606.52],[1742443200,1096606.52],[1742529600,1096606.52],[1742616000,1096606.52],[1742702400,1096606.52],[1742788800,1096606.52],[1742875200,1096606.52],[1742961600,1096606.52],[1743048000,1096606.52],[1743134400,1096606.52],[1743220800,1096606.52],[1743307200,1096606.52],[1743393600,1096606.52],[1743480000,1096606.52],[1743566400,1096606.52],[1743652800,1096606.52],[1743739200,1096606.52],[1743825600,1096606.52],[1743912000,1096606.52],[1743998400,1096606.52],[1744084800,1096606.52],[1744171200,1096606.52],[1744257600,1096606.52],[1744344000,1096606.52],[1744430400,1096606.52],[1744516800,1096606.52],[1744603200,1096606.52],[1744689600,1096606.52],[1744776000,1096606.52],[1744862400,1096606.52],[1744948800,1096606.52],[1745035200,1096606.52],[1745121600,1096606.52],[1745208000,1096606.52],[1745294400,1096606.52],[1745380800,1096606.52],[1745467200,1096606.52],[1745553600,1096606.52],[1745640000,1096606.52],[1745726400,1096606.52],[1745812800,1096606.52],[1745899200,1096606.52],[1745985600,1096606.52],[1746072000,1096606.52],[1746158400,1096606.52],[1746244800,1096606.52],[1746331200,1096606.52],[1746417600,1096606.52],[1746504000,1096606.52],[1746590400,1096606.52],[1746676800,1096606.52],[1746763200,1096606.52],[1746849600,1096606.52],[1746936000,1096606.52],[1747022400,1096606.52],[1747108800,1096606.52],[1747195200,1096606.52],[1747281600,1096606.52],[1747368000,1096606.52],[1747454400,1096606.52],[1747540800,1096606.52],[1747627200,1096606.52],[1747713600,1096606.52],[1747800000,1096606.52],[1747886400,1096606.52],[1747972800,1096606.52],[1748059200,1096606.52],[1748145600,1096606.52],[1748232000,1096606.52],[1748318400,1096606.52],[1748404800,1096606.52],[1748491200,1096606.52],[1748577600,1096606.52],[1748664000,1096606.52],[1748750400,1096606.52],[1748836800,1096606.52],[1748923200,1096606.52],[1749009600,1096606.52],[1749096000,1096606.52],[1749182400,1096606.52],[1749268800,1096606.52],[1749355200,1096606.52],[1749441600,1096606.52],[1749528000,1096606.52],[1749614400,1096606.52],[1749700800,1096606.52],[1749787200,1096606.52],[1749873600,1096606.52],[1749960000,1096606.52],[1750046400,1096606.52],[1750132800,1096606.52],[1750219200,1096606.52],[1750305600,1096606.52],[1750392000,1096606.52],[1750478400,1096606.52],[1750564800,1096606.52],[1750651200,1096606.52],[1750737600,1096606.52],[1750824000,1096606.52],[1750910400,1096606.52],[1750996800,1096606.52],[1751083200,1096606.52],[1751169600,1096606.52],[1751256000,1096606.52],[1751342400,1096606.52],[1751428800,1096606.52],[1751515200,2268297.3199999998],[1751601600,2268297.3199999998],[1751688000,2268297.3199999998],[1751774400,2268297.3199999998],[1751860800,2268297.3199999998],[1751947200,2268297.3199999998],[1752033600,2268297.3199999998],[1752120000,2268297.3199999998],[1752206400,2268297.3199999998],[1752292800,2268297.3199999998],[1752379200,2268297.3199999998],[1752465600,2268297.3199999998],[1752552000,2268297.3199999998],[1752638400,2268297.3199999998],[1752724800,2268297.3199999998],[1752811200,2268297.3199999998],[1752897600,2268297.3199999998],[1752984000,2268297.3199999998],[1753070400,2268297.3199999998],[1753156800,2268297.3199999998],[1753243200,2268297.3199999998],[1753329600,2268297.3199999998],[1753416000,2268297.3199999998],[1753502400,2268297.3199999998],[1753588800,2268297.3199999998],[1753675200,2268297.3199999998],[1753761600,2268297.3199999998],[1753848000,2268297.3199999998],[1753934400,2268297.3199999998],[1754020800,2268297.3199999998],[1754107200,2268297.3199999998],[1754193600,2268297.3199999998],[1754280000,2268297.3199999998],[1754366400,2268297.3199999998],[1754452800,2268297.3199999998],[1754539200,2268297.3199999998],[1754625600,2268297.3199999998],[1754712000,2268297.3199999998],[1754798400,2268297.3199999998],[1754884800,2268297.3199999998],[1754971200,2268297.3199999998],[1755057600,2268297.3199999998],[1755144000,2268297.3199999998],[1755230400,2268297.3199999998],[1755316800,2268297.3199999998],[1755403200,2268297.3199999998],[1755489600,2268297.3199999998],[1755576000,2268297.3199999998],[1755662400,2268297.3199999998],[1755748800,2268297.3199999998],[1755835200,2268297.3199999998],[1755921600,2268297.3199999998],[1756008000,2268297.3199999998],[1756094400,2268297.3199999998],[1756180800,2268297.3199999998],[1756267200,2268297.3199999998],[1756353600,2268297.3199999998],[1756440000,2268297.3199999998],[1756526400,2268297.3199999998],[1756612800,2268297.3199999998],[1756699200,2268297.3199999998],[1756785600,2268297.3199999998],[1756872000,2268297.3199999998],[1756958400,2268297.3199999998],[1757044800,2268297.3199999998],[1757131200,2268297.3199999998],[1757217600,2268297.3199999998],[1757304000,2268297.3199999998],[1757390400,2268297.3199999998],[1757476800,2268297.3199999998],[1757563200,2268297.3199999998],[1757649600,2268297.3199999998],[1757736000,2268297.3199999998],[1757822400,2268297.3199999998],[1757908800,2268297.3199999998],[1757995200,2268297.3199999998],[1758081600,2268297.3199999998],[1758168000,2268297.3199999998],[1758254400,2268297.3199999998],[1758340800,2268297.3199999998],[1758427200,2268297.3199999998],[1758513600,2268297.3199999998],[1758600000,2268297.3199999998],[1758686400,2268297.3199999998],[1758772800,2268297.3199999998],[1758859200,2268297.3199999998],[1758945600,2268297.3199999998],[1759032000,2268297.3199999998],[1759118400,2268297.3199999998],[1759204800,2268297.3199999998],[1759291200,2268297.3199999998],[1759377600,2268297.3199999998],[1759464000,2268297.3199999998],[1759550400,2268297.3199999998],[1759636800,2268297.3199999998],[1759723200,2268297.3199999998],[1759809600,2268297.3199999998],[1759896000,2268297.3199999998],[1759982400,2268297.3199999998],[1760068800,2268297.3199999998],[1760155200,2268297.3199999998],[1760241600,2268297.3199999998],[1760328000,2268297.3199999998],[1760414400,2268297.3199999998],[1760500800,2268297.3199999998],[1760587200,2268297.3199999998],[1760673600,2268297.3199999998],[1760760000,2268297.3199999998],[1760846400,2268297.3199999998],[1760932800,2268297.3199999998],[1761019200,2268297.3199999998],[1761105600,2268297.3199999998],[1761192000,2268297.3199999998],[1761278400,2268297.3199999998],[1761364800,2268297.3199999998],[1761451200,2268297.3199999998],[1761537600,2268297.3199999998],[1761624000,2268297.3199999998],[1761710400,2268297.3199999998],[1761796800,2268297.3199999998],[1761883200,2268297.3199999998],[1761969600,2268297.3199999998],[1762056000,2268297.3199999998],[1762146000,2268297.3199999998],[1762232400,2268297.3199999998],[1762318800,2268297.3199999998],[1762405200,2268297.3199999998],[1762491600,2268297.3199999998],[1762578000,2268297.3199999998],[1762664400,2268297.3199999998],[1762750800,2268297.3199999998],[1762837200,2268297.3199999998],[1762923600,2268297.3199999998],[1763010000,2268297.3199999998],[1763096400,2268297.3199999998],[1763182800,2268297.3199999998],[1763269200,2268297.3199999998],[1763355600,2268297.3199999998],[1763442000,2268297.3199999998],[1763528400,2268297.3199999998],[1763614800,2268297.3199999998],[1763701200,2268297.3199999998],[1763787600,2268297.3199999998],[1763874000,2268297.3199999998],[1763960400,2268297.3199999998],[1764046800,2268297.3199999998],[1764133200,2268297.3199999998],[1764219600,2268297.3199999998],[1764306000,2268297.3199999998],[1764392400,2268297.3199999998],[1764478800,2268297.3199999998],[1764565200,2268297.3199999998],[1764651600,2268297.3199999998],[1764738000,2268297.3199999998],[1764824400,2268297.3199999998],[1764910800,2268297.3199999998],[1764997200,2268297.3199999998],[1765083600,2268297.3199999998],[1765170000,2268297.3199999998],[1765256400,2268297.3199999998],[1765342800,2268297.3199999998],[1765429200,2268297.3199999998],[1765515600,2268297.3199999998],[1765602000,2268297.3199999998],[1765688400,2268297.3199999998],[1765774800,2268297.3199999998],[1765861200,2268297.3199999998],[1765947600,2268297.3199999998],[1766034000,2268297.3199999998],[1766120400,2268297.3199999998],[1766206800,2268297.3199999998],[1766293200,2268297.3199999998],[1766379600,2268297.3199999998],[1766466000,2268297.3199999998],[1766552400,2268297.3199999998],[1766638800,2268297.3199999998],[1766725200,2268297.3199999998],[1766811600,2268297.3199999998],[1766898000,2268297.3199999998],[1766984400,2268297.3199999998],[1767070800,2268297.3199999998],[1767157200,2268297.3199999998],[1767243600,2268297.3199999998],[1767330000,2268297.3199999998],[1767416400,2268297.3199999998],[1767502800,2268297.3199999998],[1767589200,2268297.3199999998],[1767675600,2268297.3199999998],[1767762000,2268297.3199999998],[1767848400,2268297.3199999998],[1767934800,2268297.3199999998],[1768021200,2268297.3199999998],[1768107600,2268297.3199999998],[1768194000,2268297.3199999998],[1768280400,2268297.3199999998],[1768366800,2268297.3199999998],[1768453200,2268297.3199999998],[1768539600,2268297.3199999998],[1768626000,2268297.3199999998],[1768712400,2268297.3199999998],[1768798800,2268297.3199999998],[1768885200,2268297.3199999998],[1768971600,2268297.3199999998],[1769058000,2268297.3199999998],[1769144400,2268297.3199999998],[1769230800,2268297.3199999998],[1769317200,2268297.3199999998],[1769403600,2268297.3199999998],[1769490000,2268297.3199999998],[1769576400,2268297.3199999998],[1769662800,2268297.3199999998],[1769749200,2268297.3199999998],[1769835600,2268297.3199999998],[1769922000,2268297.3199999998],[1770008400,2268297.3199999998],[1770094800,2268297.3199999998],[1770181200,2268297.3199999998],[1770267600,2268297.3199999998],[1770354000,2268297.3199999998],[1770440400,2268297.3199999998],[1770526800,2268297.3199999998],[1770613200,2268297.3199999998],[1770699600,2268297.3199999998],[1770786000,2268297.3199999998],[1770872400,2268297.3199999998],[1770958800,2268297.3199999998],[1771045200,2268297.3199999998],[1771131600,2268297.3199999998],[1771218000,2268297.3199999998],[1771304400,2268297.3199999998],[1771390800,2268297.3199999998],[1771477200,2268297.3199999998],[1771563600,2268297.3199999998],[1771650000,2268297.3199999998],[1771736400,2268297.3199999998],[1771822800,2268297.3199999998],[1771909200,2268297.3199999998],[1771995600,2268297.3199999998],[1772082000,2268297.3199999998],[1772168400,2268297.3199999998],[1772254800,2268297.3199999998],[1772341200,2268297.3199999998],[1772427600,2268297.3199999998],[1772514000,2268297.3199999998],[1772600400,2268297.3199999998],[1772686800,2268297.3199999998],[1772773200,2268297.3199999998],[1772859600,2268297.3199999998],[1772946000,2268297.3199999998],[1773028800,2268297.3199999998],[1773115200,2268297.3199999998],[1773201600,2268297.3199999998],[1773288000,2268297.3199999998],[1773374400,2268297.3199999998],[1773460800,2268297.3199999998],[1773547200,2268297.3199999998],[1773633600,2268297.3199999998],[1773720000,2268297.3199999998],[1773806400,2268297.3199999998],[1773892800,2268297.3199999998],[1773979200,2268297.3199999998],[1774065600,2268297.3199999998],[1774152000,2268297.3199999998],[1774238400,2268297.3199999998],[1774324800,2268297.3199999998],[1774411200,2268297.3199999998],[1774497600,2268297.3199999998],[1774584000,2268297.3199999998],[1774670400,2268297.3199999998],[1774756800,2268297.3199999998],[1774843200,2268297.3199999998],[1774929600,2268297.3199999998],[1775016000,2268297.3199999998],[1775102400,2268297.3199999998],[1775188800,2268297.3199999998],[1775275200,2268297.3199999998],[1775361600,2268297.3199999998],[1775448000,2268297.3199999998],[1775534400,2268297.3199999998],[1775620800,2268297.3199999998],[1775707200,2268297.3199999998],[1775793600,2268297.3199999998],[1775880000,2268297.3199999998],[1775966400,2268297.3199999998],[1776052800,2268297.3199999998],[1776139200,2268297.3199999998],[1776225600,2268297.3199999998],[1776312000,2268297.3199999998],[1776398400,2268297.3199999998],[1776484800,2268297.3199999998],[1776571200,2268297.3199999998],[1776657600,2268297.3199999998],[1776744000,2268297.3199999998],[1776830400,2268297.3199999998],[1776916800,2268297.3199999998],[1777003200,2268297.3199999998],[1777089600,2268297.3199999998],[1777176000,2268297.3199999998],[1777262400,2268297.3199999998],[1777348800,2268297.3199999998],[1777435200,2268297.3199999998],[1777521600,2268297.3199999998],[1777608000,2268297.3199999998],[1777694400,2268297.3199999998],[1777780800,2268297.3199999998],[1777867200,2268297.3199999998],[1777953600,2268297.3199999998],[1778040000,2268297.3199999998],[1778126400,2268297.3199999998],[1778212800,2268297.3199999998],[1778299200,2268297.3199999998],[1778385600,2268297.3199999998],[1778472000,2268297.3199999998],[1778558400,2268297.3199999998],[1778644800,2268297.3199999998],[1778731200,2268297.3199999998],[1778817600,2268297.3199999998],[1778904000,2268297.3199999998],[1778990400,2268297.3199999998],[1779076800,2268297.3199999998],[1779163200,2268297.3199999998],[1779249600,2268297.3199999998],[1779336000,2268297.3199999998],[1779422400,2268297.3199999998],[1779508800,2268297.3199999998],[1779595200,2268297.3199999998],[1779681600,2268297.3199999998],[1779768000,2268297.3199999998],[1779854400,2268297.3199999998],[1779940800,2268297.3199999998],[1780027200,2268297.3199999998],[1780113600,2268297.3199999998],[1780200000,2268297.3199999998],[1780286400,2268297.3199999998],[1780372800,2268297.3199999998],[1780459200,2268297.3199999998],[1780545600,2268297.3199999998],[1780632000,2268297.3199999998],[1780718400,2268297.3199999998],[1780804800,2268297.3199999998],[1780891200,2268297.3199999998],[1780977600,2268297.3199999998],[1781064000,2268297.3199999998],[1781150400,2268297.3199999998],[1781236800,2268297.3199999998],[1781323200,2268297.3199999998],[1781409600,2268297.3199999998],[1781496000,2268297.3199999998],[1781582400,2268297.3199999998],[1781668800,2268297.3199999998],[1781755200,2268297.3199999998],[1781841600,2268297.3199999998],[1781928000,2268297.3199999998],[1782014400,2268297.3199999998],[1782100800,2268297.3199999998],[1782187200,2268297.3199999998],[1782273600,2268297.3199999998],[1782360000,2268297.3199999998],[1782446400,2268297.3199999998],[1782532800,2268297.3199999998],[1782619200,2268297.3199999998],[1782705600,2268297.3199999998],[1782792000,2268297.3199999998],[1782878400,2268297.3199999998],[1782964800,2268297.3199999998],[1783051200,3748180.1299999999],[1783137600,3748180.1299999999],[1783224000,3748180.1299999999],[1783310400,3748180.1299999999]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125151.4699],[1372996800,125151.4699],[1373083200,125151.4699],[1373169600,125151.4699],[1373256000,125151.4699],[1373342400,125151.4699],[1373428800,125151.4699],[1373515200,125151.4699],[1373601600,125151.4699],[1373688000,125151.4699],[1373774400,125151.4699],[1373860800,125151.4699],[1373947200,125151.4699],[1374033600,125151.4699],[1374120000,125151.4699],[1374206400,125151.4699],[1374292800,125151.4699],[1374379200,125151.4699],[1374465600,125151.4699],[1374552000,125151.4699],[1374638400,125151.4699],[1374724800,125151.4699],[1374811200,125151.4699],[1374897600,125151.4699],[1374984000,125151.4699],[1375070400,125151.4699],[1375156800,125151.4699],[1375243200,125151.4699],[1375329600,125151.4699],[1375416000,125151.4699],[1375502400,125151.4699],[1375588800,125151.4699],[1375675200,125151.4699],[1375761600,125151.4699],[1375848000,125151.4699],[1375934400,125151.4699],[1376020800,125151.4699],[1376107200,125151.4699],[1376193600,125151.4699],[1376280000,125151.4699],[1376366400,125151.4699],[1376452800,125151.4699],[1376539200,125151.4699],[1376625600,125151.4699],[1376712000,125151.4699],[1376798400,125151.4699],[1376884800,125151.4699],[1376971200,125151.4699],[1377057600,125151.4699],[1377144000,125151.4699],[1377230400,125151.4699],[1377316800,125151.4699],[1377403200,125151.4699],[1377489600,125151.4699],[1377576000,125151.4699],[1377662400,125151.4699],[1377748800,125151.4699],[1377835200,125151.4699],[1377921600,125151.4699],[1378008000,125151.4699],[1378094400,125151.4699],[1378180800,125151.4699],[1378267200,125151.4699],[1378353600,125151.4699],[1378440000,125151.4699],[1378526400,125151.4699],[1378612800,125151.4699],[1378699200,125151.4699],[1378785600,125151.4699],[1378872000,125151.4699],[1378958400,125151.4699],[1379044800,125151.4699],[1379131200,125151.4699],[1379217600,125151.4699],[1379304000,125151.4699],[1379390400,125151.4699],[1379476800,125151.4699],[1379563200,125151.4699],[1379649600,125151.4699],[1379736000,125151.4699],[1379822400,125151.4699],[1379908800,125151.4699],[1379995200,125151.4699],[1380081600,125151.4699],[1380168000,125151.4699],[1380254400,125151.4699],[1380340800,125151.4699],[1380427200,125151.4699],[1380513600,125151.4699],[1380600000,125151.4699],[1380686400,125151.4699],[1380772800,125151.4699],[1380859200,125151.4699],[1380945600,125151.4699],[1381032000,125151.4699],[1381118400,125151.4699],[1381204800,125151.4699],[1381291200,125151.4699],[1381377600,125151.4699],[1381464000,125151.4699],[1381550400,125151.4699],[1381636800,125151.4699],[1381723200,125151.4699],[1381809600,125151.4699],[1381896000,125151.4699],[1381982400,125151.4699],[1382068800,125151.4699],[1382155200,125151.4699],[1382241600,125151.4699],[1382328000,125151.4699],[1382414400,125151.4699],[1382500800,125151.4699],[1382587200,125151.4699],[1382673600,125151.4699],[1382760000,125151.4699],[1382846400,125151.4699],[1382932800,125151.4699],[1383019200,125151.4699],[1383105600,125151.4699],[1383192000,125151.4699],[1383278400,125151.4699],[1383364800,125151.4699],[1383451200,125151.4699],[1383541200,125151.4699],[1383627600,125151.4699],[1383714000,125151.4699],[1383800400,125151.4699],[1383886800,125151.4699],[1383973200,125151.4699],[1384059600,125151.4699],[1384146000,125151.4699],[1384232400,125151.4699],[1384318800,125151.4699],[1384405200,125151.4699],[1384491600,125151.4699],[1384578000,125151.4699],[1384664400,125151.4699],[1384750800,125151.4699],[1384837200,125151.4699],[1384923600,125151.4699],[1385010000,125151.4699],[1385096400,125151.4699],[1385182800,125151.4699],[1385269200,125151.4699],[1385355600,125151.4699],[1385442000,125151.4699],[1385528400,125151.4699],[1385614800,125151.4699],[1385701200,125151.4699],[1385787600,125151.4699],[1385874000,125151.4699],[1385960400,125151.4699],[1386046800,125151.4699],[1386133200,125151.4699],[1386219600,125151.4699],[1386306000,125151.4699],[1386392400,125151.4699],[1386478800,125151.4699],[1386565200,125151.4699],[1386651600,125151.4699],[1386738000,125151.4699],[1386824400,125151.4699],[1386910800,125151.4699],[1386997200,125151.4699],[1387083600,125151.4699],[1387170000,125151.4699],[1387256400,125151.4699],[1387342800,125151.4699],[1387429200,125151.4699],[1387515600,125151.4699],[1387602000,125151.4699],[1387688400,125151.4699],[1387774800,125151.4699],[1387861200,125151.4699],[1387947600,125151.4699],[1388034000,125151.4699],[1388120400,125151.4699],[1388206800,125151.4699],[1388293200,125151.4699],[1388379600,125151.4699],[1388466000,125151.4699],[1388552400,125151.4699],[1388638800,125151.4699],[1388725200,125151.4699],[1388811600,125151.4699],[1388898000,125151.4699],[1388984400,125151.4699],[1389070800,125151.4699],[1389157200,125151.4699],[1389243600,125151.4699],[1389330000,125151.4699],[1389416400,125151.4699],[1389502800,125151.4699],[1389589200,125151.4699],[1389675600,125151.4699],[1389762000,125151.4699],[1389848400,125151.4699],[1389934800,125151.4699],[1390021200,125151.4699],[1390107600,125151.4699],[1390194000,125151.4699],[1390280400,125151.4699],[1390366800,125151.4699],[1390453200,125151.4699],[1390539600,125151.4699],[1390626000,125151.4699],[1390712400,125151.4699],[1390798800,125151.4699],[1390885200,125151.4699],[1390971600,125151.4699],[1391058000,125151.4699],[1391144400,125151.4699],[1391230800,125151.4699],[1391317200,125151.4699],[1391403600,125151.4699],[1391490000,125151.4699],[1391576400,125151.4699],[1391662800,125151.4699],[1391749200,125151.4699],[1391835600,125151.4699],[1391922000,125151.4699],[1392008400,125151.4699],[1392094800,125151.4699],[1392181200,125151.4699],[1392267600,125151.4699],[1392354000,125151.4699],[1392440400,125151.4699],[1392526800,125151.4699],[1392613200,125151.4699],[1392699600,125151.4699],[1392786000,125151.4699],[1392872400,125151.4699],[1392958800,125151.4699],[1393045200,125151.4699],[1393131600,125151.4699],[1393218000,125151.4699],[1393304400,125151.4699],[1393390800,125151.4699],[1393477200,125151.4699],[1393563600,125151.4699],[1393650000,125151.4699],[1393736400,125151.4699],[1393822800,125151.4699],[1393909200,125151.4699],[1393995600,125151.4699],[1394082000,125151.4699],[1394168400,125151.4699],[1394254800,125151.4699],[1394341200,125151.4699],[1394424000,125151.4699],[1394510400,125151.4699],[1394596800,125151.4699],[1394683200,125151.4699],[1394769600,125151.4699],[1394856000,125151.4699],[1394942400,125151.4699],[1395028800,125151.4699],[1395115200,125151.4699],[1395201600,125151.4699],[1395288000,125151.4699],[1395374400,125151.4699],[1395460800,125151.4699],[1395547200,125151.4699],[1395633600,125151.4699],[1395720000,125151.4699],[1395806400,125151.4699],[1395892800,125151.4699],[1395979200,125151.4699],[1396065600,125151.4699],[1396152000,125151.4699],[1396238400,125151.4699],[1396324800,125151.4699],[1396411200,125151.4699],[1396497600,125151.4699],[1396584000,125151.4699],[1396670400,125151.4699],[1396756800,125151.4699],[1396843200,125151.4699],[1396929600,125151.4699],[1397016000,125151.4699],[1397102400,125151.4699],[1397188800,125151.4699],[1397275200,125151.4699],[1397361600,125151.4699],[1397448000,125151.4699],[1397534400,125151.4699],[1397620800,125151.4699],[1397707200,125151.4699],[1397793600,125151.4699],[1397880000,125151.4699],[1397966400,125151.4699],[1398052800,125151.4699],[1398139200,125151.4699],[1398225600,125151.4699],[1398312000,125151.4699],[1398398400,125151.4699],[1398484800,125151.4699],[1398571200,125151.4699],[1398657600,125151.4699],[1398744000,125151.4699],[1398830400,125151.4699],[1398916800,125151.4699],[1399003200,125151.4699],[1399089600,125151.4699],[1399176000,125151.4699],[1399262400,125151.4699],[1399348800,125151.4699],[1399435200,125151.4699],[1399521600,125151.4699],[1399608000,125151.4699],[1399694400,125151.4699],[1399780800,125151.4699],[1399867200,125151.4699],[1399953600,125151.4699],[1400040000,125151.4699],[1400126400,125151.4699],[1400212800,125151.4699],[1400299200,125151.4699],[1400385600,125151.4699],[1400472000,125151.4699],[1400558400,125151.4699],[1400644800,125151.4699],[1400731200,125151.4699],[1400817600,125151.4699],[1400904000,125151.4699],[1400990400,125151.4699],[1401076800,125151.4699],[1401163200,125151.4699],[1401249600,125151.4699],[1401336000,125151.4699],[1401422400,125151.4699],[1401508800,125151.4699],[1401595200,125151.4699],[1401681600,125151.4699],[1401768000,125151.4699],[1401854400,125151.4699],[1401940800,125151.4699],[1402027200,125151.4699],[1402113600,125151.4699],[1402200000,125151.4699],[1402286400,125151.4699],[1402372800,125151.4699],[1402459200,125151.4699],[1402545600,125151.4699],[1402632000,125151.4699],[1402718400,125151.4699],[1402804800,125151.4699],[1402891200,125151.4699],[1402977600,125151.4699],[1403064000,125151.4699],[1403150400,125151.4699],[1403236800,125151.4699],[1403323200,125151.4699],[1403409600,125151.4699],[1403496000,125151.4699],[1403582400,125151.4699],[1403668800,125151.4699],[1403755200,125151.4699],[1403841600,125151.4699],[1403928000,125151.4699],[1404014400,125151.4699],[1404100800,125151.4699],[1404187200,125151.4699],[1404273600,125151.4699],[1404446400,146206.38099999999],[1404532800,146206.38099999999],[1404619200,146206.38099999999],[1404705600,146206.38099999999],[1404792000,146206.38099999999],[1404878400,146206.38099999999],[1404964800,146206.38099999999],[1405051200,146206.38099999999],[1405137600,146206.38099999999],[1405224000,146206.38099999999],[1405310400,146206.38099999999],[1405396800,146206.38099999999],[1405483200,146206.38099999999],[1405569600,146206.38099999999],[1405656000,146206.38099999999],[1405742400,146206.38099999999],[1405828800,146206.38099999999],[1405915200,146206.38099999999],[1406001600,146206.38099999999],[1406088000,146206.38099999999],[1406174400,146206.38099999999],[1406260800,146206.38099999999],[1406347200,146206.38099999999],[1406433600,146206.38099999999],[1406520000,146206.38099999999],[1406606400,146206.38099999999],[1406692800,146206.38099999999],[1406779200,146206.38099999999],[1406865600,146206.38099999999],[1406952000,146206.38099999999],[1407038400,146206.38099999999],[1407124800,146206.38099999999],[1407211200,146206.38099999999],[1407297600,146206.38099999999],[1407384000,146206.38099999999],[1407470400,146206.38099999999],[1407556800,146206.38099999999],[1407643200,146206.38099999999],[1407729600,146206.38099999999],[1407816000,146206.38099999999],[1407902400,146206.38099999999],[1407988800,146206.38099999999],[1408075200,146206.38099999999],[1408161600,146206.38099999999],[1408248000,146206.38099999999],[1408334400,146206.38099999999],[1408420800,146206.38099999999],[1408507200,146206.38099999999],[1408593600,146206.38099999999],[1408680000,146206.38099999999],[1408766400,146206.38099999999],[1408852800,146206.38099999999],[1408939200,146206.38099999999],[1409025600,146206.38099999999],[1409112000,146206.38099999999],[1409198400,146206.38099999999],[1409284800,146206.38099999999],[1409371200,146206.38099999999],[1409457600,146206.38099999999],[1409544000,146206.38099999999],[1409630400,146206.38099999999],[1409716800,146206.38099999999],[1409803200,146206.38099999999],[1409889600,146206.38099999999],[1409976000,146206.38099999999],[1410062400,146206.38099999999],[1410148800,146206.38099999999],[1410235200,146206.38099999999],[1410321600,146206.38099999999],[1410408000,146206.38099999999],[1410494400,146206.38099999999],[1410580800,146206.38099999999],[1410667200,146206.38099999999],[1410753600,146206.38099999999],[1410840000,146206.38099999999],[1410926400,146206.38099999999],[1411012800,146206.38099999999],[1411099200,146206.38099999999],[1411185600,146206.38099999999],[1411272000,146206.38099999999],[1411358400,146206.38099999999],[1411444800,146206.38099999999],[1411531200,146206.38099999999],[1411617600,146206.38099999999],[1411704000,146206.38099999999],[1411790400,146206.38099999999],[1411876800,146206.38099999999],[1411963200,146206.38099999999],[1412049600,146206.38099999999],[1412136000,146206.38099999999],[1412222400,146206.38099999999],[1412308800,146206.38099999999],[1412395200,146206.38099999999],[1412481600,146206.38099999999],[1412568000,146206.38099999999],[1412654400,146206.38099999999],[1412740800,146206.38099999999],[1412827200,146206.38099999999],[1412913600,146206.38099999999],[1413000000,146206.38099999999],[1413086400,146206.38099999999],[1413172800,146206.38099999999],[1413259200,146206.38099999999],[1413345600,146206.38099999999],[1413432000,146206.38099999999],[1413518400,146206.38099999999],[1413604800,146206.38099999999],[1413691200,146206.38099999999],[1413777600,146206.38099999999],[1413864000,146206.38099999999],[1413950400,146206.38099999999],[1414036800,146206.38099999999],[1414123200,146206.38099999999],[1414209600,146206.38099999999],[1414296000,146206.38099999999],[1414382400,146206.38099999999],[1414468800,146206.38099999999],[1414555200,146206.38099999999],[1414641600,146206.38099999999],[1414728000,146206.38099999999],[1414814400,146206.38099999999],[1414900800,146206.38099999999],[1414990800,146206.38099999999],[1415077200,146206.38099999999],[1415163600,146206.38099999999],[1415250000,146206.38099999999],[1415336400,146206.38099999999],[1415422800,146206.38099999999],[1415509200,146206.38099999999],[1415595600,146206.38099999999],[1415682000,146206.38099999999],[1415768400,146206.38099999999],[1415854800,146206.38099999999],[1415941200,146206.38099999999],[1416027600,146206.38099999999],[1416114000,146206.38099999999],[1416200400,146206.38099999999],[1416286800,146206.38099999999],[1416373200,146206.38099999999],[1416459600,146206.38099999999],[1416546000,146206.38099999999],[1416632400,146206.38099999999],[1416718800,146206.38099999999],[1416805200,146206.38099999999],[1416891600,146206.38099999999],[1416978000,146206.38099999999],[1417064400,146206.38099999999],[1417150800,146206.38099999999],[1417237200,146206.38099999999],[1417323600,146206.38099999999],[1417410000,146206.38099999999],[1417496400,146206.38099999999],[1417582800,146206.38099999999],[1417669200,146206.38099999999],[1417755600,146206.38099999999],[1417842000,146206.38099999999],[1417928400,146206.38099999999],[1418014800,146206.38099999999],[1418101200,146206.38099999999],[1418187600,146206.38099999999],[1418274000,146206.38099999999],[1418360400,146206.38099999999],[1418446800,146206.38099999999],[1418533200,146206.38099999999],[1418619600,146206.38099999999],[1418706000,146206.38099999999],[1418792400,146206.38099999999],[1418878800,146206.38099999999],[1418965200,146206.38099999999],[1419051600,146206.38099999999],[1419138000,146206.38099999999],[1419224400,146206.38099999999],[1419310800,146206.38099999999],[1419397200,146206.38099999999],[1419483600,146206.38099999999],[1419570000,146206.38099999999],[1419656400,146206.38099999999],[1419742800,146206.38099999999],[1419829200,146206.38099999999],[1419915600,146206.38099999999],[1420002000,146206.38099999999],[1420088400,146206.38099999999],[1420174800,146206.38099999999],[1420261200,146206.38099999999],[1420347600,146206.38099999999],[1420434000,146206.38099999999],[1420520400,146206.38099999999],[1420606800,146206.38099999999],[1420693200,146206.38099999999],[1420779600,146206.38099999999],[1420866000,146206.38099999999],[1420952400,146206.38099999999],[1421038800,146206.38099999999],[1421125200,146206.38099999999],[1421211600,146206.38099999999],[1421298000,146206.38099999999],[1421384400,146206.38099999999],[1421470800,146206.38099999999],[1421557200,146206.38099999999],[1421643600,146206.38099999999],[1421730000,146206.38099999999],[1421816400,146206.38099999999],[1421902800,146206.38099999999],[1421989200,146206.38099999999],[1422075600,146206.38099999999],[1422162000,146206.38099999999],[1422248400,146206.38099999999],[1422334800,146206.38099999999],[1422421200,146206.38099999999],[1422507600,146206.38099999999],[1422594000,146206.38099999999],[1422680400,146206.38099999999],[1422766800,146206.38099999999],[1422853200,146206.38099999999],[1422939600,146206.38099999999],[1423026000,146206.38099999999],[1423112400,146206.38099999999],[1423198800,146206.38099999999],[1423285200,146206.38099999999],[1423371600,146206.38099999999],[1423458000,146206.38099999999],[1423544400,146206.38099999999],[1423630800,146206.38099999999],[1423717200,146206.38099999999],[1423803600,146206.38099999999],[1423890000,146206.38099999999],[1423976400,146206.38099999999],[1424062800,146206.38099999999],[1424149200,146206.38099999999],[1424235600,146206.38099999999],[1424322000,146206.38099999999],[1424408400,146206.38099999999],[1424494800,146206.38099999999],[1424581200,146206.38099999999],[1424667600,146206.38099999999],[1424754000,146206.38099999999],[1424840400,146206.38099999999],[1424926800,146206.38099999999],[1425013200,146206.38099999999],[1425099600,146206.38099999999],[1425186000,146206.38099999999],[1425272400,146206.38099999999],[1425358800,146206.38099999999],[1425445200,146206.38099999999],[1425531600,146206.38099999999],[1425618000,146206.38099999999],[1425704400,146206.38099999999],[1425790800,146206.38099999999],[1425873600,146206.38099999999],[1425960000,146206.38099999999],[1426046400,146206.38099999999],[1426132800,146206.38099999999],[1426219200,146206.38099999999],[1426305600,146206.38099999999],[1426392000,146206.38099999999],[1426478400,146206.38099999999],[1426564800,146206.38099999999],[1426651200,146206.38099999999],[1426737600,146206.38099999999],[1426824000,146206.38099999999],[1426910400,146206.38099999999],[1426996800,146206.38099999999],[1427083200,146206.38099999999],[1427169600,146206.38099999999],[1427256000,146206.38099999999],[1427342400,146206.38099999999],[1427428800,146206.38099999999],[1427515200,146206.38099999999],[1427601600,146206.38099999999],[1427688000,146206.38099999999],[1427774400,146206.38099999999],[1427860800,146206.38099999999],[1427947200,146206.38099999999],[1428033600,146206.38099999999],[1428120000,146206.38099999999],[1428206400,146206.38099999999],[1428292800,146206.38099999999],[1428379200,146206.38099999999],[1428465600,146206.38099999999],[1428552000,146206.38099999999],[1428638400,146206.38099999999],[1428724800,146206.38099999999],[1428811200,146206.38099999999],[1428897600,146206.38099999999],[1428984000,146206.38099999999],[1429070400,146206.38099999999],[1429156800,146206.38099999999],[1429243200,146206.38099999999],[1429329600,146206.38099999999],[1429416000,146206.38099999999],[1429502400,146206.38099999999],[1429588800,146206.38099999999],[1429675200,146206.38099999999],[1429761600,146206.38099999999],[1429848000,146206.38099999999],[1429934400,146206.38099999999],[1430020800,146206.38099999999],[1430107200,146206.38099999999],[1430193600,146206.38099999999],[1430280000,146206.38099999999],[1430366400,146206.38099999999],[1430452800,146206.38099999999],[1430539200,146206.38099999999],[1430625600,146206.38099999999],[1430712000,146206.38099999999],[1430798400,146206.38099999999],[1430884800,146206.38099999999],[1430971200,146206.38099999999],[1431057600,146206.38099999999],[1431144000,146206.38099999999],[1431230400,146206.38099999999],[1431316800,146206.38099999999],[1431403200,146206.38099999999],[1431489600,146206.38099999999],[1431576000,146206.38099999999],[1431662400,146206.38099999999],[1431748800,146206.38099999999],[1431835200,146206.38099999999],[1431921600,146206.38099999999],[1432008000,146206.38099999999],[1432094400,146206.38099999999],[1432180800,146206.38099999999],[1432267200,146206.38099999999],[1432353600,146206.38099999999],[1432440000,146206.38099999999],[1432526400,146206.38099999999],[1432612800,146206.38099999999],[1432699200,146206.38099999999],[1432785600,146206.38099999999],[1432872000,146206.38099999999],[1432958400,146206.38099999999],[1433044800,146206.38099999999],[1433131200,146206.38099999999],[1433217600,146206.38099999999],[1433304000,146206.38099999999],[1433390400,146206.38099999999],[1433476800,146206.38099999999],[1433563200,146206.38099999999],[1433649600,146206.38099999999],[1433736000,146206.38099999999],[1433822400,146206.38099999999],[1433908800,146206.38099999999],[1433995200,146206.38099999999],[1434081600,146206.38099999999],[1434168000,146206.38099999999],[1434254400,146206.38099999999],[1434340800,146206.38099999999],[1434427200,146206.38099999999],[1434513600,146206.38099999999],[1434600000,146206.38099999999],[1434686400,146206.38099999999],[1434772800,146206.38099999999],[1434859200,146206.38099999999],[1434945600,146206.38099999999],[1435032000,146206.38099999999],[1435118400,146206.38099999999],[1435204800,146206.38099999999],[1435291200,146206.38099999999],[1435377600,146206.38099999999],[1435464000,146206.38099999999],[1435550400,146206.38099999999],[1435636800,146206.38099999999],[1435723200,146206.38099999999],[1435896000,213907.61480000001],[1435982400,213907.61480000001],[1436068800,213907.61480000001],[1436155200,213907.61480000001],[1436241600,213907.61480000001],[1436328000,213907.61480000001],[1436414400,213907.61480000001],[1436500800,213907.61480000001],[1436587200,213907.61480000001],[1436673600,213907.61480000001],[1436760000,213907.61480000001],[1436846400,213907.61480000001],[1436932800,213907.61480000001],[1437019200,213907.61480000001],[1437105600,213907.61480000001],[1437192000,213907.61480000001],[1437278400,213907.61480000001],[1437364800,213907.61480000001],[1437451200,213907.61480000001],[1437537600,213907.61480000001],[1437624000,213907.61480000001],[1437710400,213907.61480000001],[1437796800,213907.61480000001],[1437883200,213907.61480000001],[1437969600,213907.61480000001],[1438056000,213907.61480000001],[1438142400,213907.61480000001],[1438228800,213907.61480000001],[1438315200,213907.61480000001],[1438401600,213907.61480000001],[1438488000,213907.61480000001],[1438574400,213907.61480000001],[1438660800,213907.61480000001],[1438747200,213907.61480000001],[1438833600,213907.61480000001],[1438920000,213907.61480000001],[1439006400,213907.61480000001],[1439092800,213907.61480000001],[1439179200,213907.61480000001],[1439265600,213907.61480000001],[1439352000,213907.61480000001],[1439438400,213907.61480000001],[1439524800,213907.61480000001],[1439611200,213907.61480000001],[1439697600,213907.61480000001],[1439784000,213907.61480000001],[1439870400,213907.61480000001],[1439956800,213907.61480000001],[1440043200,213907.61480000001],[1440129600,213907.61480000001],[1440216000,213907.61480000001],[1440302400,213907.61480000001],[1440388800,213907.61480000001],[1440475200,213907.61480000001],[1440561600,213907.61480000001],[1440648000,213907.61480000001],[1440734400,213907.61480000001],[1440820800,213907.61480000001],[1440907200,213907.61480000001],[1440993600,213907.61480000001],[1441080000,213907.61480000001],[1441166400,213907.61480000001],[1441252800,213907.61480000001],[1441339200,213907.61480000001],[1441425600,213907.61480000001],[1441512000,213907.61480000001],[1441598400,213907.61480000001],[1441684800,213907.61480000001],[1441771200,213907.61480000001],[1441857600,213907.61480000001],[1441944000,213907.61480000001],[1442030400,213907.61480000001],[1442116800,213907.61480000001],[1442203200,213907.61480000001],[1442289600,213907.61480000001],[1442376000,213907.61480000001],[1442462400,213907.61480000001],[1442548800,213907.61480000001],[1442635200,213907.61480000001],[1442721600,213907.61480000001],[1442808000,213907.61480000001],[1442894400,213907.61480000001],[1442980800,213907.61480000001],[1443067200,213907.61480000001],[1443153600,213907.61480000001],[1443240000,213907.61480000001],[1443326400,213907.61480000001],[1443412800,213907.61480000001],[1443499200,213907.61480000001],[1443585600,213907.61480000001],[1443672000,213907.61480000001],[1443758400,213907.61480000001],[1443844800,213907.61480000001],[1443931200,213907.61480000001],[1444017600,213907.61480000001],[1444104000,213907.61480000001],[1444190400,213907.61480000001],[1444276800,213907.61480000001],[1444363200,213907.61480000001],[1444449600,213907.61480000001],[1444536000,213907.61480000001],[1444622400,213907.61480000001],[1444708800,213907.61480000001],[1444795200,213907.61480000001],[1444881600,213907.61480000001],[1444968000,213907.61480000001],[1445054400,213907.61480000001],[1445140800,213907.61480000001],[1445227200,213907.61480000001],[1445313600,213907.61480000001],[1445400000,213907.61480000001],[1445486400,213907.61480000001],[1445572800,213907.61480000001],[1445659200,213907.61480000001],[1445745600,213907.61480000001],[1445832000,213907.61480000001],[1445918400,213907.61480000001],[1446004800,213907.61480000001],[1446091200,213907.61480000001],[1446177600,213907.61480000001],[1446264000,213907.61480000001],[1446350400,213907.61480000001],[1446440400,213907.61480000001],[1446526800,213907.61480000001],[1446613200,213907.61480000001],[1446699600,213907.61480000001],[1446786000,213907.61480000001],[1446872400,213907.61480000001],[1446958800,213907.61480000001],[1447045200,213907.61480000001],[1447131600,213907.61480000001],[1447218000,213907.61480000001],[1447304400,213907.61480000001],[1447390800,213907.61480000001],[1447477200,213907.61480000001],[1447563600,213907.61480000001],[1447650000,213907.61480000001],[1447736400,213907.61480000001],[1447822800,213907.61480000001],[1447909200,213907.61480000001],[1447995600,213907.61480000001],[1448082000,213907.61480000001],[1448168400,213907.61480000001],[1448254800,213907.61480000001],[1448341200,213907.61480000001],[1448427600,213907.61480000001],[1448514000,213907.61480000001],[1448600400,213907.61480000001],[1448686800,213907.61480000001],[1448773200,213907.61480000001],[1448859600,213907.61480000001],[1448946000,213907.61480000001],[1449032400,213907.61480000001],[1449118800,213907.61480000001],[1449205200,213907.61480000001],[1449291600,213907.61480000001],[1449378000,213907.61480000001],[1449464400,213907.61480000001],[1449550800,213907.61480000001],[1449637200,213907.61480000001],[1449723600,213907.61480000001],[1449810000,213907.61480000001],[1449896400,213907.61480000001],[1449982800,213907.61480000001],[1450069200,213907.61480000001],[1450155600,213907.61480000001],[1450242000,213907.61480000001],[1450328400,213907.61480000001],[1450414800,213907.61480000001],[1450501200,213907.61480000001],[1450587600,213907.61480000001],[1450674000,213907.61480000001],[1450760400,213907.61480000001],[1450846800,213907.61480000001],[1450933200,213907.61480000001],[1451019600,213907.61480000001],[1451106000,213907.61480000001],[1451192400,213907.61480000001],[1451278800,213907.61480000001],[1451365200,213907.61480000001],[1451451600,213907.61480000001],[1451538000,213907.61480000001],[1451624400,213907.61480000001],[1451710800,213907.61480000001],[1451797200,213907.61480000001],[1451883600,213907.61480000001],[1451970000,213907.61480000001],[1452056400,213907.61480000001],[1452142800,213907.61480000001],[1452229200,213907.61480000001],[1452315600,213907.61480000001],[1452402000,213907.61480000001],[1452488400,213907.61480000001],[1452574800,213907.61480000001],[1452661200,213907.61480000001],[1452747600,213907.61480000001],[1452834000,213907.61480000001],[1452920400,213907.61480000001],[1453006800,213907.61480000001],[1453093200,213907.61480000001],[1453179600,213907.61480000001],[1453266000,213907.61480000001],[1453352400,213907.61480000001],[1453438800,213907.61480000001],[1453525200,213907.61480000001],[1453611600,213907.61480000001],[1453698000,213907.61480000001],[1453784400,213907.61480000001],[1453870800,213907.61480000001],[1453957200,213907.61480000001],[1454043600,213907.61480000001],[1454130000,213907.61480000001],[1454216400,213907.61480000001],[1454302800,213907.61480000001],[1454389200,213907.61480000001],[1454475600,213907.61480000001],[1454562000,213907.61480000001],[1454648400,213907.61480000001],[1454734800,213907.61480000001],[1454821200,213907.61480000001],[1454907600,213907.61480000001],[1454994000,213907.61480000001],[1455080400,213907.61480000001],[1455166800,213907.61480000001],[1455253200,213907.61480000001],[1455339600,213907.61480000001],[1455426000,213907.61480000001],[1455512400,213907.61480000001],[1455598800,213907.61480000001],[1455685200,213907.61480000001],[1455771600,213907.61480000001],[1455858000,213907.61480000001],[1455944400,213907.61480000001],[1456030800,213907.61480000001],[1456117200,213907.61480000001],[1456203600,213907.61480000001],[1456290000,213907.61480000001],[1456376400,213907.61480000001],[1456462800,213907.61480000001],[1456549200,213907.61480000001],[1456635600,213907.61480000001],[1456722000,213907.61480000001],[1456808400,213907.61480000001],[1456894800,213907.61480000001],[1456981200,213907.61480000001],[1457067600,213907.61480000001],[1457154000,213907.61480000001],[1457240400,213907.61480000001],[1457326800,213907.61480000001],[1457413200,213907.61480000001],[1457499600,213907.61480000001],[1457586000,213907.61480000001],[1457672400,213907.61480000001],[1457758800,213907.61480000001],[1457845200,213907.61480000001],[1457928000,213907.61480000001],[1458014400,213907.61480000001],[1458100800,213907.61480000001],[1458187200,213907.61480000001],[1458273600,213907.61480000001],[1458360000,213907.61480000001],[1458446400,213907.61480000001],[1458532800,213907.61480000001],[1458619200,213907.61480000001],[1458705600,213907.61480000001],[1458792000,213907.61480000001],[1458878400,213907.61480000001],[1458964800,213907.61480000001],[1459051200,213907.61480000001],[1459137600,213907.61480000001],[1459224000,213907.61480000001],[1459310400,213907.61480000001],[1459396800,213907.61480000001],[1459483200,213907.61480000001],[1459569600,213907.61480000001],[1459656000,213907.61480000001],[1459742400,213907.61480000001],[1459828800,213907.61480000001],[1459915200,213907.61480000001],[1460001600,213907.61480000001],[1460088000,213907.61480000001],[1460174400,213907.61480000001],[1460260800,213907.61480000001],[1460347200,213907.61480000001],[1460433600,213907.61480000001],[1460520000,213907.61480000001],[1460606400,213907.61480000001],[1460692800,213907.61480000001],[1460779200,213907.61480000001],[1460865600,213907.61480000001],[1460952000,213907.61480000001],[1461038400,213907.61480000001],[1461124800,213907.61480000001],[1461211200,213907.61480000001],[1461297600,213907.61480000001],[1461384000,213907.61480000001],[1461470400,213907.61480000001],[1461556800,213907.61480000001],[1461643200,213907.61480000001],[1461729600,213907.61480000001],[1461816000,213907.61480000001],[1461902400,213907.61480000001],[1461988800,213907.61480000001],[1462075200,213907.61480000001],[1462161600,213907.61480000001],[1462248000,213907.61480000001],[1462334400,213907.61480000001],[1462420800,213907.61480000001],[1462507200,213907.61480000001],[1462593600,213907.61480000001],[1462680000,213907.61480000001],[1462766400,213907.61480000001],[1462852800,213907.61480000001],[1462939200,213907.61480000001],[1463025600,213907.61480000001],[1463112000,213907.61480000001],[1463198400,213907.61480000001],[1463284800,213907.61480000001],[1463371200,213907.61480000001],[1463457600,213907.61480000001],[1463544000,213907.61480000001],[1463630400,213907.61480000001],[1463716800,213907.61480000001],[1463803200,213907.61480000001],[1463889600,213907.61480000001],[1463976000,213907.61480000001],[1464062400,213907.61480000001],[1464148800,213907.61480000001],[1464235200,213907.61480000001],[1464321600,213907.61480000001],[1464408000,213907.61480000001],[1464494400,213907.61480000001],[1464580800,213907.61480000001],[1464667200,213907.61480000001],[1464753600,213907.61480000001],[1464840000,213907.61480000001],[1464926400,213907.61480000001],[1465012800,213907.61480000001],[1465099200,213907.61480000001],[1465185600,213907.61480000001],[1465272000,213907.61480000001],[1465358400,213907.61480000001],[1465444800,213907.61480000001],[1465531200,213907.61480000001],[1465617600,213907.61480000001],[1465704000,213907.61480000001],[1465790400,213907.61480000001],[1465876800,213907.61480000001],[1465963200,213907.61480000001],[1466049600,213907.61480000001],[1466136000,213907.61480000001],[1466222400,213907.61480000001],[1466308800,213907.61480000001],[1466395200,213907.61480000001],[1466481600,213907.61480000001],[1466568000,213907.61480000001],[1466654400,213907.61480000001],[1466740800,213907.61480000001],[1466827200,213907.61480000001],[1466913600,213907.61480000001],[1467000000,213907.61480000001],[1467086400,213907.61480000001],[1467172800,213907.61480000001],[1467259200,213907.61480000001],[1467345600,213907.61480000001],[1467432000,213907.61480000001],[1467518400,213907.61480000001],[1467604800,213907.61480000001],[1467691200,213907.61480000001],[1467777600,371523.42930000002]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994392000,3898.0749000000001],[994478400,3898.0749000000001],[994564800,3898.0749000000001],[994651200,3898.0749000000001],[994737600,3898.0749000000001],[994824000,3898.0749000000001],[994910400,3898.0749000000001],[994996800,3898.0749000000001],[995083200,3898.0749000000001],[995169600,3898.0749000000001],[995256000,3898.0749000000001],[995342400,3898.0749000000001],[995428800,3898.0749000000001],[995515200,3898.0749000000001],[995601600,3898.0749000000001],[995688000,3898.0749000000001],[995774400,3898.0749000000001],[995860800,3898.0749000000001],[995947200,3898.0749000000001],[996033600,3898.0749000000001],[996120000,3898.0749000000001],[996206400,3898.0749000000001],[996292800,3898.0749000000001],[996379200,3898.0749000000001],[996465600,3898.0749000000001],[996552000,3898.0749000000001],[996638400,3898.0749000000001],[996724800,3898.0749000000001],[996811200,3898.0749000000001],[996897600,3898.0749000000001],[996984000,3898.0749000000001],[997070400,3898.0749000000001],[997156800,3898.0749000000001],[997243200,3898.0749000000001],[997329600,3898.0749000000001],[997416000,3898.0749000000001],[997502400,3898.0749000000001],[997588800,3898.0749000000001],[997675200,3898.0749000000001],[997761600,3898.0749000000001],[997848000,3898.0749000000001],[997934400,3898.0749000000001],[998020800,3898.0749000000001],[998107200,3898.0749000000001],[998193600,3898.0749000000001],[998280000,3898.0749000000001],[998366400,3898.0749000000001],[998452800,3898.0749000000001],[998539200,3898.0749000000001],[998625600,3898.0749000000001],[998712000,3898.0749000000001],[998798400,3898.0749000000001],[998884800,3898.0749000000001],[998971200,3898.0749000000001],[999057600,3898.0749000000001],[999144000,3898.0749000000001],[999230400,3898.0749000000001],[999316800,3898.0749000000001],[999403200,3898.0749000000001],[999489600,3898.0749000000001],[999576000,3898.0749000000001],[999662400,3898.0749000000001],[999748800,3898.0749000000001],[999835200,3898.0749000000001],[999921600,3898.0749000000001],[1000008000,3898.0749000000001],[1000094400,3898.0749000000001],[1000180800,3898.0749000000001],[1000267200,3898.0749000000001],[1000353600,3898.0749000000001],[1000440000,3898.0749000000001],[1000526400,3898.0749000000001],[1000612800,3898.0749000000001],[1000699200,3898.0749000000001],[1000785600,3898.0749000000001],[1000872000,3898.0749000000001],[1000958400,3898.0749000000001],[1001044800,3898.0749000000001],[1001131200,3898.0749000000001],[1001217600,3898.0749000000001],[1001304000,3898.0749000000001],[1001390400,3898.0749000000001],[1001476800,3898.0749000000001],[1001563200,3898.0749000000001],[1001649600,3898.0749000000001],[1001736000,3898.0749000000001],[1001822400,3898.0749000000001],[1001908800,3898.0749000000001],[1001995200,3898.0749000000001],[1002081600,3898.0749000000001],[1002168000,3898.0749000000001],[1002254400,3898.0749000000001],[1002340800,3898.0749000000001],[1002427200,3898.0749000000001],[1002513600,3898.0749000000001],[1002600000,3898.0749000000001],[1002686400,3898.0749000000001],[1002772800,3898.0749000000001],[1002859200,3898.0749000000001],[1002945600,3898.0749000000001],[1003032000,3898.0749000000001],[1003118400,3898.0749000000001],[1003204800,3898.0749000000001],[1003291200,3898.0749000000001],[1003377600,3898.0749000000001],[1003464000,3898.0749000000001],[1003550400,3898.0749000000001],[1003636800,3898.0749000000001],[1003723200,3898.0749000000001],[1003809600,3898.0749000000001],[1003896000,3898.0749000000001],[1003982400,3898.0749000000001],[1004068800,3898.0749000000001],[1004155200,3898.0749000000001],[1004241600,3898.0749000000001],[1004331600,3898.0749000000001],[1004418000,3898.0749000000001],[1004504400,3898.0749000000001],[1004590800,3898.0749000000001],[1004677200,3898.0749000000001],[1004763600,3898.0749000000001],[1004850000,3898.0749000000001],[1004936400,3898.0749000000001],[1005022800,3898.0749000000001],[1005109200,3898.0749000000001],[1005195600,3898.0749000000001],[1005282000,3898.0749000000001],[1005368400,3898.0749000000001],[1005454800,3898.0749000000001],[1005541200,3898.0749000000001],[1005627600,3898.0749000000001],[1005714000,3898.0749000000001],[1005800400,3898.0749000000001],[1005886800,3898.0749000000001],[1005973200,3898.0749000000001],[1006059600,3898.0749000000001],[1006146000,3898.0749000000001],[1006232400,3898.0749000000001],[1006318800,3898.0749000000001],[1006405200,3898.0749000000001],[1006491600,3898.0749000000001],[1006578000,3898.0749000000001],[1006664400,3898.0749000000001],[1006750800,3898.0749000000001],[1006837200,3898.0749000000001],[1006923600,3898.0749000000001],[1007010000,3898.0749000000001],[1007096400,3898.0749000000001],[1007182800,3898.0749000000001],[1007269200,3898.0749000000001],[1007355600,3898.0749000000001],[1007442000,3898.0749000000001],[1007528400,3898.0749000000001],[1007614800,3898.0749000000001],[1007701200,3898.0749000000001],[1007787600,3898.0749000000001],[1007874000,3898.0749000000001],[1007960400,3898.0749000000001],[1008046800,3898.0749000000001],[1008133200,3898.0749000000001],[1008219600,3898.0749000000001],[1008306000,3898.0749000000001],[1008392400,3898.0749000000001],[1008478800,3898.0749000000001],[1008565200,3898.0749000000001],[1008651600,3898.0749000000001],[1008738000,3898.0749000000001],[1008824400,3898.0749000000001],[1008910800,3898.0749000000001],[1008997200,3898.0749000000001],[1009083600,3898.0749000000001],[1009170000,3898.0749000000001],[1009256400,3898.0749000000001],[1009342800,3898.0749000000001],[1009429200,3898.0749000000001],[1009515600,3898.0749000000001],[1009602000,3898.0749000000001],[1009688400,3898.0749000000001],[1009774800,3898.0749000000001],[1009861200,3898.0749000000001],[1009947600,3898.0749000000001],[1010034000,3898.0749000000001],[1010120400,3898.0749000000001],[1010206800,3898.0749000000001],[1010293200,3898.0749000000001],[1010379600,3898.0749000000001],[1010466000,3898.0749000000001],[1010552400,3898.0749000000001],[1010638800,3898.0749000000001],[1010725200,3898.0749000000001],[1010811600,3898.0749000000001],[1010898000,3898.0749000000001],[1010984400,3898.0749000000001],[1011070800,3898.0749000000001],[1011157200,3898.0749000000001],[1011243600,3898.0749000000001],[1011330000,3898.0749000000001],[1011416400,3898.0749000000001],[1011502800,3898.0749000000001],[1011589200,3898.0749000000001],[1011675600,3898.0749000000001],[1011762000,3898.0749000000001],[1011848400,3898.0749000000001],[1011934800,3898.0749000000001],[1012021200,3898.0749000000001],[1012107600,3898.0749000000001],[1012194000,3898.0749000000001],[1012280400,3898.0749000000001],[1012366800,3898.0749000000001],[1012453200,3898.0749000000001],[1012539600,3898.0749000000001],[1012626000,3898.0749000000001],[1012712400,3898.0749000000001],[1012798800,3898.0749000000001],[1012885200,3898.0749000000001],[1012971600,3898.0749000000001],[1013058000,3898.0749000000001],[1013144400,3898.0749000000001],[1013230800,3898.0749000000001],[1013317200,3898.0749000000001],[1013403600,3898.0749000000001],[1013490000,3898.0749000000001],[1013576400,3898.0749000000001],[1013662800,3898.0749000000001],[1013749200,3898.0749000000001],[1013835600,3898.0749000000001],[1013922000,3898.0749000000001],[1014008400,3898.0749000000001],[1014094800,3898.0749000000001],[1014181200,3898.0749000000001],[1014267600,3898.0749000000001],[1014354000,3898.0749000000001],[1014440400,3898.0749000000001],[1014526800,3898.0749000000001],[1014613200,3898.0749000000001],[1014699600,3898.0749000000001],[1014786000,3898.0749000000001],[1014872400,3898.0749000000001],[1014958800,3898.0749000000001],[1015045200,3898.0749000000001],[1015131600,3898.0749000000001],[1015218000,3898.0749000000001],[1015304400,3898.0749000000001],[1015390800,3898.0749000000001],[1015477200,3898.0749000000001],[1015563600,3898.0749000000001],[1015650000,3898.0749000000001],[1015736400,3898.0749000000001],[1015822800,3898.0749000000001],[1015909200,3898.0749000000001],[1015995600,3898.0749000000001],[1016082000,3898.0749000000001],[1016168400,3898.0749000000001],[1016254800,3898.0749000000001],[1016341200,3898.0749000000001],[1016427600,3898.0749000000001],[1016514000,3898.0749000000001],[1016600400,3898.0749000000001],[1016686800,3898.0749000000001],[1016773200,3898.0749000000001],[1016859600,3898.0749000000001],[1016946000,3898.0749000000001],[1017032400,3898.0749000000001],[1017118800,3898.0749000000001],[1017205200,3898.0749000000001],[1017291600,3898.0749000000001],[1017378000,3898.0749000000001],[1017464400,3898.0749000000001],[1017550800,3898.0749000000001],[1017637200,3898.0749000000001],[1017723600,3898.0749000000001],[1017810000,3898.0749000000001],[1017896400,3898.0749000000001],[1017982800,3898.0749000000001],[1018069200,3898.0749000000001],[1018155600,3898.0749000000001],[1018238400,3898.0749000000001],[1018324800,3898.0749000000001],[1018411200,3898.0749000000001],[1018497600,3898.0749000000001],[1018584000,3898.0749000000001],[1018670400,3898.0749000000001],[1018756800,3898.0749000000001],[1018843200,3898.0749000000001],[1018929600,3898.0749000000001],[1019016000,3898.0749000000001],[1019102400,3898.0749000000001],[1019188800,3898.0749000000001],[1019275200,3898.0749000000001],[1019361600,3898.0749000000001],[1019448000,3898.0749000000001],[1019534400,3898.0749000000001],[1019620800,3898.0749000000001],[1019707200,3898.0749000000001],[1019793600,3898.0749000000001],[1019880000,3898.0749000000001],[1019966400,3898.0749000000001],[1020052800,3898.0749000000001],[1020139200,3898.0749000000001],[1020225600,3898.0749000000001],[1020312000,3898.0749000000001],[1020398400,3898.0749000000001],[1020484800,3898.0749000000001],[1020571200,3898.0749000000001],[1020657600,3898.0749000000001],[1020744000,3898.0749000000001],[1020830400,3898.0749000000001],[1020916800,3898.0749000000001],[1021003200,3898.0749000000001],[1021089600,3898.0749000000001],[1021176000,3898.0749000000001],[1021262400,3898.0749000000001],[1021348800,3898.0749000000001],[1021435200,3898.0749000000001],[1021521600,3898.0749000000001],[1021608000,3898.0749000000001],[1021694400,3898.0749000000001],[1021780800,3898.0749000000001],[1021867200,3898.0749000000001],[1021953600,3898.0749000000001],[1022040000,3898.0749000000001],[1022126400,3898.0749000000001],[1022212800,3898.0749000000001],[1022299200,3898.0749000000001],[1022385600,3898.0749000000001],[1022472000,3898.0749000000001],[1022558400,3898.0749000000001],[1022644800,3898.0749000000001],[1022731200,3898.0749000000001],[1022817600,3898.0749000000001],[1022904000,3898.0749000000001],[1022990400,3898.0749000000001],[1023076800,3898.0749000000001],[1023163200,3898.0749000000001],[1023249600,3898.0749000000001],[1023336000,3898.0749000000001],[1023422400,3898.0749000000001],[1023508800,3898.0749000000001],[1023595200,3898.0749000000001],[1023681600,3898.0749000000001],[1023768000,3898.0749000000001],[1023854400,3898.0749000000001],[1023940800,3898.0749000000001],[1024027200,3898.0749000000001],[1024113600,3898.0749000000001],[1024200000,3898.0749000000001],[1024286400,3898.0749000000001],[1024372800,3898.0749000000001],[1024459200,3898.0749000000001],[1024545600,3898.0749000000001],[1024632000,3898.0749000000001],[1024718400,3898.0749000000001],[1024804800,3898.0749000000001],[1024891200,3898.0749000000001],[1024977600,3898.0749000000001],[1025064000,3898.0749000000001],[1025150400,3898.0749000000001],[1025236800,3898.0749000000001],[1025323200,3898.0749000000001],[1025409600,3898.0749000000001],[1025496000,3898.0749000000001],[1025582400,3898.0749000000001],[1025668800,8001.3117000000002],[1278129600,75149.628100000002],[1278216000,75149.628100000002],[1278302400,75149.628100000002],[1278388800,75149.628100000002],[1278475200,75149.628100000002],[1278561600,75149.628100000002],[1278648000,75149.628100000002],[1278734400,75149.628100000002],[1278820800,75149.628100000002],[1278907200,75149.628100000002],[1278993600,75149.628100000002],[1279080000,75149.628100000002],[1279166400,75149.628100000002],[1279252800,75149.628100000002],[1279339200,75149.628100000002],[1279425600,75149.628100000002],[1279512000,75149.628100000002],[1279598400,75149.628100000002],[1279684800,75149.628100000002],[1279771200,75149.628100000002],[1279857600,75149.628100000002],[1279944000,75149.628100000002],[1280030400,75149.628100000002],[1280116800,75149.628100000002],[1280203200,75149.628100000002],[1280289600,75149.628100000002],[1280376000,75149.628100000002],[1280462400,75149.628100000002],[1280548800,75149.628100000002],[1280635200,75149.628100000002],[1280721600,75149.628100000002],[1280808000,75149.628100000002],[1280894400,75149.628100000002],[1280980800,75149.628100000002],[1281067200,75149.628100000002],[1281153600,75149.628100000002],[1281240000,75149.628100000002],[1281326400,75149.628100000002],[1281412800,75149.628100000002],[1281499200,75149.628100000002],[1281585600,75149.628100000002],[1281672000,75149.628100000002],[1281758400,75149.628100000002],[1281844800,75149.628100000002],[1281931200,75149.628100000002],[1282017600,75149.628100000002],[1282104000,75149.628100000002],[1282190400,75149.628100000002],[1282276800,75149.628100000002],[1282363200,75149.628100000002],[1282449600,75149.628100000002],[1282536000,75149.628100000002],[1282622400,75149.628100000002],[1282708800,75149.628100000002],[1282795200,75149.628100000002],[1282881600,75149.628100000002],[1282968000,75149.628100000002],[1283054400,75149.628100000002],[1283140800,75149.628100000002],[1283227200,75149.628100000002],[1283313600,75149.628100000002],[1283400000,75149.628100000002],[1283486400,75149.628100000002],[1283572800,75149.628100000002],[1283659200,75149.628100000002],[1283745600,75149.628100000002],[1283832000,75149.628100000002],[1283918400,75149.628100000002],[1284004800,75149.628100000002],[1284091200,75149.628100000002],[1284177600,75149.628100000002],[1284264000,75149.628100000002],[1284350400,75149.628100000002],[1284436800,75149.628100000002],[1284523200,75149.628100000002],[1284609600,75149.628100000002],[1284696000,75149.628100000002],[1284782400,75149.628100000002],[1284868800,75149.628100000002],[1284955200,75149.628100000002],[1285041600,75149.628100000002],[1285128000,75149.628100000002],[1285214400,75149.628100000002],[1285300800,75149.628100000002],[1285387200,75149.628100000002],[1285473600,75149.628100000002],[1285560000,75149.628100000002],[1285646400,75149.628100000002],[1285732800,75149.628100000002],[1285819200,75149.628100000002],[1285905600,75149.628100000002],[1285992000,75149.628100000002],[1286078400,75149.628100000002],[1286164800,75149.628100000002],[1286251200,75149.628100000002],[1286337600,75149.628100000002],[1286424000,75149.628100000002],[1286510400,75149.628100000002],[1286596800,75149.628100000002],[1286683200,75149.628100000002],[1286769600,75149.628100000002],[1286856000,75149.628100000002],[1286942400,75149.628100000002],[1287028800,75149.628100000002],[1287115200,75149.628100000002],[1287201600,75149.628100000002],[1287288000,75149.628100000002],[1287374400,75149.628100000002],[1287460800,75149.628100000002],[1287547200,75149.628100000002],[1287633600,75149.628100000002],[1287720000,75149.628100000002],[1287806400,75149.628100000002],[1287892800,75149.628100000002],[1287979200,75149.628100000002],[1288065600,75149.628100000002],[1288152000,75149.628100000002],[1288238400,75149.628100000002],[1288324800,75149.628100000002],[1288411200,75149.628100000002],[1288497600,75149.628100000002],[1288584000,75149.628100000002],[1288670400,75149.628100000002],[1288756800,75149.628100000002],[1288843200,75149.628100000002],[1288929600,75149.628100000002],[1289016000,75149.628100000002],[1289102400,75149.628100000002],[1289192400,75149.628100000002],[1289278800,75149.628100000002],[1289365200,75149.628100000002],[1289451600,75149.628100000002],[1289538000,75149.628100000002],[1289624400,75149.628100000002],[1289710800,75149.628100000002],[1289797200,75149.628100000002],[1289883600,75149.628100000002],[1289970000,75149.628100000002],[1290056400,75149.628100000002],[1290142800,75149.628100000002],[1290229200,75149.628100000002],[1290315600,75149.628100000002],[1290402000,75149.628100000002],[1290488400,75149.628100000002],[1290574800,75149.628100000002],[1290661200,75149.628100000002],[1290747600,75149.628100000002],[1290834000,75149.628100000002],[1290920400,75149.628100000002],[1291006800,75149.628100000002],[1291093200,75149.628100000002],[1291179600,75149.628100000002],[1291266000,75149.628100000002],[1291352400,75149.628100000002],[1291438800,75149.628100000002],[1291525200,75149.628100000002],[1291611600,75149.628100000002],[1291698000,75149.628100000002],[1291784400,75149.628100000002],[1291870800,75149.628100000002],[1291957200,75149.628100000002],[1292043600,75149.628100000002],[1292130000,75149.628100000002],[1292216400,75149.628100000002],[1292302800,75149.628100000002],[1292389200,75149.628100000002],[1292475600,75149.628100000002],[1292562000,75149.628100000002],[1292648400,75149.628100000002],[1292734800,75149.628100000002],[1292821200,75149.628100000002],[1292907600,75149.628100000002],[1292994000,75149.628100000002],[1293080400,75149.628100000002],[1293166800,75149.628100000002],[1293253200,75149.628100000002],[1293339600,75149.628100000002],[1293426000,75149.628100000002],[1293512400,75149.628100000002],[1293598800,75149.628100000002],[1293685200,75149.628100000002],[1293771600,75149.628100000002],[1293858000,75149.628100000002],[1293944400,75149.628100000002],[1294030800,75149.628100000002],[1294117200,75149.628100000002],[1294203600,75149.628100000002],[1294290000,75149.628100000002],[1294376400,75149.628100000002],[1294462800,75149.628100000002],[1294549200,75149.628100000002],[1294635600,75149.628100000002],[1294722000,75149.628100000002],[1294808400,75149.628100000002],[1294894800,75149.628100000002],[1294981200,75149.628100000002],[1295067600,75149.628100000002],[1295154000,75149.628100000002],[1295240400,75149.628100000002],[1295326800,75149.628100000002],[1295413200,75149.628100000002],[1295499600,75149.628100000002],[1295586000,75149.628100000002],[1295672400,75149.628100000002],[1295758800,75149.628100000002],[1295845200,75149.628100000002],[1295931600,75149.628100000002],[1296018000,75149.628100000002],[1296104400,75149.628100000002],[1296190800,75149.628100000002],[1296277200,75149.628100000002],[1296363600,75149.628100000002],[1296450000,75149.628100000002],[1296536400,75149.628100000002],[1296622800,75149.628100000002],[1296709200,75149.628100000002],[1296795600,75149.628100000002],[1296882000,75149.628100000002],[1296968400,75149.628100000002],[1297054800,75149.628100000002],[1297141200,75149.628100000002],[1297227600,75149.628100000002],[1297314000,75149.628100000002],[1297400400,75149.628100000002],[1297486800,75149.628100000002],[1297573200,75149.628100000002],[1297659600,75149.628100000002],[1297746000,75149.628100000002],[1297832400,75149.628100000002],[1297918800,75149.628100000002],[1298005200,75149.628100000002],[1298091600,75149.628100000002],[1298178000,75149.628100000002],[1298264400,75149.628100000002],[1298350800,75149.628100000002],[1298437200,75149.628100000002],[1298523600,75149.628100000002],[1298610000,75149.628100000002],[1298696400,75149.628100000002],[1298782800,75149.628100000002],[1298869200,75149.628100000002],[1298955600,75149.628100000002],[1299042000,75149.628100000002],[1299128400,75149.628100000002],[1299214800,75149.628100000002],[1299301200,75149.628100000002],[1299387600,75149.628100000002],[1299474000,75149.628100000002],[1299560400,75149.628100000002],[1299646800,75149.628100000002],[1299733200,75149.628100000002],[1299819600,75149.628100000002],[1299906000,75149.628100000002],[1299992400,75149.628100000002],[1300075200,75149.628100000002],[1300161600,75149.628100000002],[1300248000,75149.628100000002],[1300334400,75149.628100000002],[1300420800,75149.628100000002],[1300507200,75149.628100000002],[1300593600,75149.628100000002],[1300680000,75149.628100000002],[1300766400,75149.628100000002],[1300852800,75149.628100000002],[1300939200,75149.628100000002],[1301025600,75149.628100000002],[1301112000,75149.628100000002],[1301198400,75149.628100000002],[1301284800,75149.628100000002],[1301371200,75149.628100000002],[1301457600,75149.628100000002],[1301544000,75149.628100000002],[1301630400,75149.628100000002],[1301716800,75149.628100000002],[1301803200,75149.628100000002],[1301889600,75149.628100000002],[1301976000,75149.628100000002],[1302062400,75149.628100000002],[1302148800,75149.628100000002],[1302235200,75149.628100000002],[1302321600,75149.628100000002],[1302408000,75149.628100000002],[1302494400,75149.628100000002],[1302580800,75149.628100000002],[1302667200,75149.628100000002],[1302753600,75149.628100000002],[1302840000,75149.628100000002],[1302926400,75149.628100000002],[1303012800,75149.628100000002],[1303099200,75149.628100000002],[1303185600,75149.628100000002],[1303272000,75149.628100000002],[1303358400,75149.628100000002],[1303444800,75149.628100000002],[1303531200,75149.628100000002],[1303617600,75149.628100000002],[1303704000,75149.628100000002],[1303790400,75149.628100000002],[1303876800,75149.628100000002],[1303963200,75149.628100000002],[1304049600,75149.628100000002],[1304136000,75149.628100000002],[1304222400,75149.628100000002],[1304308800,75149.628100000002],[1304395200,75149.628100000002],[1304481600,75149.628100000002],[1304568000,75149.628100000002],[1304654400,75149.628100000002],[1304740800,75149.628100000002],[1304827200,75149.628100000002],[1304913600,75149.628100000002],[1305000000,75149.628100000002],[1305086400,75149.628100000002],[1305172800,75149.628100000002],[1305259200,75149.628100000002],[1305345600,75149.628100000002],[1305432000,75149.628100000002],[1305518400,75149.628100000002],[1305604800,75149.628100000002],[1305691200,75149.628100000002],[1305777600,75149.628100000002],[1305864000,75149.628100000002],[1305950400,75149.628100000002],[1306036800,75149.628100000002],[1306123200,75149.628100000002],[1306209600,75149.628100000002],[1306296000,75149.628100000002],[1306382400,75149.628100000002],[1306468800,75149.628100000002],[1306555200,75149.628100000002],[1306641600,75149.628100000002],[1306728000,75149.628100000002],[1306814400,75149.628100000002],[1306900800,75149.628100000002],[1306987200,75149.628100000002],[1307073600,75149.628100000002],[1307160000,75149.628100000002],[1307246400,75149.628100000002],[1307332800,75149.628100000002],[1307419200,75149.628100000002],[1307505600,75149.628100000002],[1307592000,75149.628100000002],[1307678400,75149.628100000002],[1307764800,75149.628100000002],[1307851200,75149.628100000002],[1307937600,75149.628100000002],[1308024000,75149.628100000002],[1308110400,75149.628100000002],[1308196800,75149.628100000002],[1308283200,75149.628100000002],[1308369600,75149.628100000002],[1308456000,75149.628100000002],[1308542400,75149.628100000002],[1308628800,75149.628100000002],[1308715200,75149.628100000002],[1308801600,75149.628100000002],[1308888000,75149.628100000002],[1308974400,75149.628100000002],[1309060800,75149.628100000002],[1309147200,75149.628100000002],[1309233600,75149.628100000002],[1309320000,75149.628100000002],[1309406400,75149.628100000002],[1309492800,75149.628100000002],[1309579200,75149.628100000002],[1309665600,75149.628100000002],[1309752000,75149.628100000002],[1309838400,75149.628100000002],[1309924800,103195.3731],[1310011200,103195.3731],[1310097600,103195.3731],[1310184000,103195.3731],[1310270400,103195.3731],[1310356800,103195.3731],[1310443200,103195.3731],[1310529600,103195.3731],[1310616000,103195.3731],[1310702400,103195.3731],[1310788800,103195.3731],[1310875200,103195.3731],[1310961600,103195.3731],[1311048000,103195.3731],[1311134400,103195.3731],[1311220800,103195.3731],[1311307200,103195.3731],[1311393600,103195.3731],[1311480000,103195.3731],[1311566400,103195.3731],[1311652800,103195.3731],[1311739200,103195.3731],[1311825600,103195.3731],[1311912000,103195.3731],[1311998400,103195.3731],[1312084800,103195.3731],[1312171200,103195.3731],[1312257600,103195.3731],[1312344000,103195.3731],[1312430400,103195.3731],[1312516800,103195.3731],[1312603200,103195.3731],[1312689600,103195.3731],[1312776000,103195.3731],[1312862400,103195.3731],[1312948800,103195.3731],[1313035200,103195.3731],[1313121600,103195.3731],[1313208000,103195.3731],[1313294400,103195.3731],[1313380800,103195.3731],[1313467200,103195.3731],[1313553600,103195.3731],[1313640000,103195.3731],[1313726400,103195.3731],[1313812800,103195.3731],[1313899200,103195.3731],[1313985600,103195.3731],[1314072000,103195.3731],[1314158400,103195.3731],[1314244800,103195.3731],[1314331200,103195.3731],[1314417600,103195.3731],[1314504000,103195.3731],[1314590400,103195.3731],[1314676800,103195.3731],[1314763200,103195.3731],[1314849600,103195.3731],[1314936000,103195.3731],[1315022400,103195.3731],[1315108800,103195.3731],[1315195200,103195.3731],[1315281600,103195.3731],[1315368000,103195.3731],[1315454400,103195.3731],[1315540800,103195.3731],[1315627200,103195.3731],[1315713600,103195.3731],[1315800000,103195.3731],[1315886400,103195.3731],[1315972800,103195.3731],[1316059200,103195.3731],[1316145600,103195.3731],[1316232000,103195.3731],[1316318400,103195.3731],[1316404800,103195.3731],[1316491200,103195.3731],[1316577600,103195.3731],[1316664000,103195.3731],[1316750400,103195.3731],[1316836800,103195.3731],[1316923200,103195.3731],[1317009600,103195.3731],[1317096000,103195.3731],[1317182400,103195.3731],[1317268800,103195.3731],[1317355200,103195.3731],[1317441600,103195.3731],[1317528000,103195.3731],[1317614400,103195.3731],[1317700800,103195.3731],[1317787200,103195.3731],[1317873600,103195.3731],[1317960000,103195.3731],[1318046400,103195.3731],[1318132800,103195.3731],[1318219200,103195.3731],[1318305600,103195.3731],[1318392000,103195.3731],[1318478400,103195.3731],[1318564800,103195.3731],[1318651200,103195.3731],[1318737600,103195.3731],[1318824000,103195.3731],[1318910400,103195.3731],[1318996800,103195.3731],[1319083200,103195.3731],[1319169600,103195.3731],[1319256000,103195.3731],[1319342400,103195.3731],[1319428800,103195.3731],[1319515200,103195.3731],[1319601600,103195.3731],[1319688000,103195.3731],[1319774400,103195.3731],[1319860800,103195.3731],[1319947200,103195.3731],[1320033600,103195.3731],[1320120000,103195.3731],[1320206400,103195.3731],[1320292800,103195.3731],[1320379200,103195.3731],[1320465600,103195.3731],[1320552000,103195.3731],[1320642000,103195.3731],[1320728400,103195.3731],[1320814800,103195.3731],[1320901200,103195.3731],[1320987600,103195.3731],[1321074000,103195.3731],[1321160400,103195.3731],[1321246800,103195.3731],[1321333200,103195.3731],[1321419600,103195.3731],[1321506000,103195.3731],[1321592400,103195.3731],[1321678800,103195.3731],[1321765200,103195.3731],[1321851600,103195.3731],[1321938000,103195.3731],[1322024400,103195.3731],[1322110800,103195.3731],[1322197200,103195.3731],[1322283600,103195.3731],[1322370000,103195.3731],[1322456400,103195.3731],[1322542800,103195.3731],[1322629200,103195.3731],[1322715600,103195.3731],[1322802000,103195.3731],[1322888400,103195.3731],[1322974800,103195.3731],[1323061200,103195.3731],[1323147600,103195.3731],[1323234000,103195.3731],[1323320400,103195.3731],[1323406800,103195.3731],[1323493200,103195.3731],[1323579600,103195.3731],[1323666000,103195.3731],[1323752400,103195.3731],[1323838800,103195.3731],[1323925200,103195.3731],[1324011600,103195.3731],[1324098000,103195.3731],[1324184400,103195.3731],[1324270800,103195.3731],[1324357200,103195.3731],[1324443600,103195.3731],[1324530000,103195.3731],[1324616400,103195.3731],[1324702800,103195.3731],[1324789200,103195.3731],[1324875600,103195.3731],[1324962000,103195.3731],[1325048400,103195.3731],[1325134800,103195.3731],[1325221200,103195.3731],[1325307600,103195.3731],[1325394000,103195.3731],[1325480400,103195.3731],[1325566800,103195.3731],[1325653200,103195.3731],[1325739600,103195.3731],[1325826000,103195.3731],[1325912400,103195.3731],[1325998800,103195.3731],[1326085200,103195.3731],[1326171600,103195.3731],[1326258000,103195.3731],[1326344400,103195.3731],[1326430800,103195.3731],[1326517200,103195.3731],[1326603600,103195.3731],[1326690000,103195.3731],[1326776400,103195.3731],[1326862800,103195.3731],[1326949200,103195.3731],[1327035600,103195.3731],[1327122000,103195.3731],[1327208400,103195.3731],[1327294800,103195.3731],[1327381200,103195.3731],[1327467600,103195.3731],[1327554000,103195.3731],[1327640400,103195.3731],[1327726800,103195.3731],[1327813200,103195.3731],[1327899600,103195.3731],[1327986000,103195.3731],[1328072400,103195.3731],[1328158800,103195.3731],[1328245200,103195.3731],[1328331600,103195.3731],[1328418000,103195.3731],[1328504400,103195.3731],[1328590800,103195.3731],[1328677200,103195.3731],[1328763600,103195.3731],[1328850000,103195.3731],[1328936400,103195.3731],[1329022800,103195.3731],[1329109200,103195.3731],[1329195600,103195.3731],[1329282000,103195.3731],[1329368400,103195.3731],[1329454800,103195.3731],[1329541200,103195.3731],[1329627600,103195.3731],[1329714000,103195.3731],[1329800400,103195.3731],[1329886800,103195.3731],[1329973200,103195.3731],[1330059600,103195.3731],[1330146000,103195.3731],[1330232400,103195.3731],[1330318800,103195.3731],[1330405200,103195.3731],[1330491600,103195.3731],[1330578000,103195.3731],[1330664400,103195.3731],[1330750800,103195.3731],[1330837200,103195.3731],[1330923600,103195.3731],[1331010000,103195.3731],[1331096400,103195.3731],[1331182800,103195.3731],[1331269200,103195.3731],[1331355600,103195.3731],[1331442000,103195.3731],[1331524800,103195.3731],[1331611200,103195.3731],[1331697600,103195.3731],[1331784000,103195.3731],[1331870400,103195.3731],[1331956800,103195.3731],[1332043200,103195.3731],[1332129600,103195.3731],[1332216000,103195.3731],[1332302400,103195.3731],[1332388800,103195.3731],[1332475200,103195.3731],[1332561600,103195.3731],[1332648000,103195.3731],[1332734400,103195.3731],[1332820800,103195.3731],[1332907200,103195.3731],[1332993600,103195.3731],[1333080000,103195.3731],[1333166400,103195.3731],[1333252800,103195.3731],[1333339200,103195.3731],[1333425600,103195.3731],[1333512000,103195.3731],[1333598400,103195.3731],[1333684800,103195.3731],[1333771200,103195.3731],[1333857600,103195.3731],[1333944000,103195.3731],[1334030400,103195.3731],[1334116800,103195.3731],[1334203200,103195.3731],[1334289600,103195.3731],[1334376000,103195.3731],[1334462400,103195.3731],[1334548800,103195.3731],[1334635200,103195.3731],[1334721600,103195.3731],[1334808000,103195.3731],[1334894400,103195.3731],[1334980800,103195.3731],[1335067200,103195.3731],[1335153600,103195.3731],[1335240000,103195.3731],[1335326400,103195.3731],[1335412800,103195.3731],[1335499200,103195.3731],[1335585600,103195.3731],[1335672000,103195.3731],[1335758400,103195.3731],[1335844800,103195.3731],[1335931200,103195.3731],[1336017600,103195.3731],[1336104000,103195.3731],[1336190400,103195.3731],[1336276800,103195.3731],[1336363200,103195.3731],[1336449600,103195.3731],[1336536000,103195.3731],[1336622400,103195.3731],[1336708800,103195.3731],[1336795200,103195.3731],[1336881600,103195.3731],[1336968000,103195.3731],[1337054400,103195.3731],[1337140800,103195.3731],[1337227200,103195.3731],[1337313600,103195.3731],[1337400000,103195.3731],[1337486400,103195.3731],[1337572800,103195.3731],[1337659200,103195.3731],[1337745600,103195.3731],[1337832000,103195.3731],[1337918400,103195.3731],[1338004800,103195.3731],[1338091200,103195.3731],[1338177600,103195.3731],[1338264000,103195.3731],[1338350400,103195.3731],[1338436800,103195.3731],[1338523200,103195.3731],[1338609600,103195.3731],[1338696000,103195.3731],[1338782400,103195.3731],[1338868800,103195.3731],[1338955200,103195.3731],[1339041600,103195.3731],[1339128000,103195.3731],[1339214400,103195.3731],[1339300800,103195.3731],[1339387200,103195.3731],[1339473600,103195.3731],[1339560000,103195.3731],[1339646400,103195.3731],[1339732800,103195.3731],[1339819200,103195.3731],[1339905600,103195.3731],[1339992000,103195.3731],[1340078400,103195.3731],[1340164800,103195.3731],[1340251200,103195.3731],[1340337600,103195.3731],[1340424000,103195.3731],[1340510400,103195.3731],[1340596800,103195.3731],[1340683200,103195.3731],[1340769600,103195.3731],[1340856000,103195.3731],[1340942400,103195.3731],[1341028800,103195.3731],[1341115200,103195.3731],[1341201600,103195.3731],[1341288000,103195.3731],[1341374400,103195.3731],[1341460800,103195.3731],[1341547200,177552.68719999999]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[962856000,4364.2299999999996],[994132800,4364.2299999999996],[994392000,8236.3799999999992],[994478400,8236.3799999999992],[994564800,8236.3799999999992],[994651200,8236.3799999999992],[994737600,8236.3799999999992],[994824000,8236.3799999999992],[994910400,8236.3799999999992],[994996800,8236.3799999999992],[995083200,8236.3799999999992],[995169600,8236.3799999999992],[995256000,8236.3799999999992],[995342400,8236.3799999999992],[995428800,8236.3799999999992],[995515200,8236.3799999999992],[995601600,8236.3799999999992],[995688000,8236.3799999999992],[995774400,8236.3799999999992],[995860800,8236.3799999999992],[995947200,8236.3799999999992],[996033600,8236.3799999999992],[996120000,8236.3799999999992],[996206400,8236.3799999999992],[996292800,8236.3799999999992],[996379200,8236.3799999999992],[996465600,8236.3799999999992],[996552000,8236.3799999999992],[996638400,8236.3799999999992],[996724800,8236.3799999999992],[996811200,8236.3799999999992],[996897600,8236.3799999999992],[996984000,8236.3799999999992],[997070400,8236.3799999999992],[997156800,8236.3799999999992],[997243200,8236.3799999999992],[997329600,8236.3799999999992],[997416000,8236.3799999999992],[997502400,8236.3799999999992],[997588800,8236.3799999999992],[997675200,8236.3799999999992],[997761600,8236.3799999999992],[997848000,8236.3799999999992],[997934400,8236.3799999999992],[998020800,8236.3799999999992],[998107200,8236.3799999999992],[998193600,8236.3799999999992],[998280000,8236.3799999999992],[998366400,8236.3799999999992],[998452800,8236.3799999999992],[998539200,8236.3799999999992],[998625600,8236.3799999999992],[998712000,8236.3799999999992],[998798400,8236.3799999999992],[998884800,8236.3799999999992],[998971200,8236.3799999999992],[999057600,8236.3799999999992],[999144000,8236.3799999999992],[999230400,8236.3799999999992],[999316800,8236.3799999999992],[999403200,8236.3799999999992],[999489600,8236.3799999999992],[999576000,8236.3799999999992],[999662400,8236.3799999999992],[999748800,8236.3799999999992],[999835200,8236.3799999999992],[999921600,8236.3799999999992],[1000008000,8236.3799999999992],[1000094400,8236.3799999999992],[1000180800,8236.3799999999992],[1000267200,8236.3799999999992],[1000353600,8236.3799999999992],[1000440000,8236.3799999999992],[1000526400,8236.3799999999992],[1000612800,8236.3799999999992],[1000699200,8236.3799999999992],[1000785600,8236.3799999999992],[1000872000,8236.3799999999992],[1000958400,8236.3799999999992],[1001044800,8236.3799999999992],[1001131200,8236.3799999999992],[1001217600,8236.3799999999992],[1001304000,8236.3799999999992],[1001390400,8236.3799999999992],[1001476800,8236.3799999999992],[1001563200,8236.3799999999992],[1001649600,8236.3799999999992],[1001736000,8236.3799999999992],[1001822400,8236.3799999999992],[1001908800,8236.3799999999992],[1001995200,8236.3799999999992],[1002081600,8236.3799999999992],[1002168000,8236.3799999999992],[1002254400,8236.3799999999992],[1002340800,8236.3799999999992],[1002427200,8236.3799999999992],[1002513600,8236.3799999999992],[1002600000,8236.3799999999992],[1002686400,8236.3799999999992],[1002772800,8236.3799999999992],[1002859200,8236.3799999999992],[1002945600,8236.3799999999992],[1003032000,8236.3799999999992],[1003118400,8236.3799999999992],[1003204800,8236.3799999999992],[1003291200,8236.3799999999992],[1003377600,8236.3799999999992],[1003464000,8236.3799999999992],[1003550400,8236.3799999999992],[1003636800,8236.3799999999992],[1003723200,8236.3799999999992],[1003809600,8236.3799999999992],[1003896000,8236.3799999999992],[1003982400,8236.3799999999992],[1004068800,8236.3799999999992],[1004155200,8236.3799999999992],[1004241600,8236.3799999999992],[1004331600,8236.3799999999992],[1004418000,8236.3799999999992],[1004504400,8236.3799999999992],[1004590800,8236.3799999999992],[1004677200,8236.3799999999992],[1004763600,8236.3799999999992],[1004850000,8236.3799999999992],[1004936400,8236.3799999999992],[1005022800,8236.3799999999992],[1005109200,8236.3799999999992],[1005195600,8236.3799999999992],[1005282000,8236.3799999999992],[1005368400,8236.3799999999992],[1005454800,8236.3799999999992],[1005541200,8236.3799999999992],[1005627600,8236.3799999999992],[1005714000,8236.3799999999992],[1005800400,8236.3799999999992],[1005886800,8236.3799999999992],[1005973200,8236.3799999999992],[1006059600,8236.3799999999992],[1006146000,8236.3799999999992],[1006232400,8236.3799999999992],[1006318800,8236.3799999999992],[1006405200,8236.3799999999992],[1006491600,8236.3799999999992],[1006578000,8236.3799999999992],[1006664400,8236.3799999999992],[1006750800,8236.3799999999992],[1006837200,8236.3799999999992],[1006923600,8236.3799999999992],[1007010000,8236.3799999999992],[1007096400,8236.3799999999992],[1007182800,8236.3799999999992],[1007269200,8236.3799999999992],[1007355600,8236.3799999999992],[1007442000,8236.3799999999992],[1007528400,8236.3799999999992],[1007614800,8236.3799999999992],[1007701200,8236.3799999999992],[1007787600,8236.3799999999992],[1007874000,8236.3799999999992],[1007960400,8236.3799999999992],[1008046800,8236.3799999999992],[1008133200,8236.3799999999992],[1008219600,8236.3799999999992],[1008306000,8236.3799999999992],[1008392400,8236.3799999999992],[1008478800,8236.3799999999992],[1008565200,8236.3799999999992],[1008651600,8236.3799999999992],[1008738000,8236.3799999999992],[1008824400,8236.3799999999992],[1008910800,8236.3799999999992],[1008997200,8236.3799999999992],[1009083600,8236.3799999999992],[1009170000,8236.3799999999992],[1009256400,8236.3799999999992],[1009342800,8236.3799999999992],[1009429200,8236.3799999999992],[1009515600,8236.3799999999992],[1009602000,8236.3799999999992],[1009688400,8236.3799999999992],[1009774800,8236.3799999999992],[1009861200,8236.3799999999992],[1009947600,8236.3799999999992],[1010034000,8236.3799999999992],[1010120400,8236.3799999999992],[1010206800,8236.3799999999992],[1010293200,8236.3799999999992],[1010379600,8236.3799999999992],[1010466000,8236.3799999999992],[1010552400,8236.3799999999992],[1010638800,8236.3799999999992],[1010725200,8236.3799999999992],[1010811600,8236.3799999999992],[1010898000,8236.3799999999992],[1010984400,8236.3799999999992],[1011070800,8236.3799999999992],[1011157200,8236.3799999999992],[1011243600,8236.3799999999992],[1011330000,8236.3799999999992],[1011416400,8236.3799999999992],[1011502800,8236.3799999999992],[1011589200,8236.3799999999992],[1011675600,8236.3799999999992],[1011762000,8236.3799999999992],[1011848400,8236.3799999999992],[1011934800,8236.3799999999992],[1012021200,8236.3799999999992],[1012107600,8236.3799999999992],[1012194000,8236.3799999999992],[1012280400,8236.3799999999992],[1012366800,8236.3799999999992],[1012453200,8236.3799999999992],[1012539600,8236.3799999999992],[1012626000,8236.3799999999992],[1012712400,8236.3799999999992],[1012798800,8236.3799999999992],[1012885200,8236.3799999999992],[1012971600,8236.3799999999992],[1013058000,8236.3799999999992],[1013144400,8236.3799999999992],[1013230800,8236.3799999999992],[1013317200,8236.3799999999992],[1013403600,8236.3799999999992],[1013490000,8236.3799999999992],[1013576400,8236.3799999999992],[1013662800,8236.3799999999992],[1013749200,8236.3799999999992],[1013835600,8236.3799999999992],[1013922000,8236.3799999999992],[1014008400,8236.3799999999992],[1014094800,8236.3799999999992],[1014181200,8236.3799999999992],[1014267600,8236.3799999999992],[1014354000,8236.3799999999992],[1014440400,8236.3799999999992],[1014526800,8236.3799999999992],[1014613200,8236.3799999999992],[1014699600,8236.3799999999992],[1014786000,8236.3799999999992],[1014872400,8236.3799999999992],[1014958800,8236.3799999999992],[1015045200,8236.3799999999992],[1015131600,8236.3799999999992],[1015218000,8236.3799999999992],[1015304400,8236.3799999999992],[1015390800,8236.3799999999992],[1015477200,8236.3799999999992],[1015563600,8236.3799999999992],[1015650000,8236.3799999999992],[1015736400,8236.3799999999992],[1015822800,8236.3799999999992],[1015909200,8236.3799999999992],[1015995600,8236.3799999999992],[1016082000,8236.3799999999992],[1016168400,8236.3799999999992],[1016254800,8236.3799999999992],[1016341200,8236.3799999999992],[1016427600,8236.3799999999992],[1016514000,8236.3799999999992],[1016600400,8236.3799999999992],[1016686800,8236.3799999999992],[1016773200,8236.3799999999992],[1016859600,8236.3799999999992],[1016946000,8236.3799999999992],[1017032400,8236.3799999999992],[1017118800,8236.3799999999992],[1017205200,8236.3799999999992],[1017291600,8236.3799999999992],[1017378000,8236.3799999999992],[1017464400,8236.3799999999992],[1017550800,8236.3799999999992],[1017637200,8236.3799999999992],[1017723600,8236.3799999999992],[1017810000,8236.3799999999992],[1017896400,8236.3799999999992],[1017982800,8236.3799999999992],[1018069200,8236.3799999999992],[1018155600,8236.3799999999992],[1018238400,8236.3799999999992],[1018324800,8236.3799999999992],[1018411200,8236.3799999999992],[1018497600,8236.3799999999992],[1018584000,8236.3799999999992],[1018670400,8236.3799999999992],[1018756800,8236.3799999999992],[1018843200,8236.3799999999992],[1018929600,8236.3799999999992],[1019016000,8236.3799999999992],[1019102400,8236.3799999999992],[1019188800,8236.3799999999992],[1019275200,8236.3799999999992],[1019361600,8236.3799999999992],[1019448000,8236.3799999999992],[1019534400,8236.3799999999992],[1019620800,8236.3799999999992],[1019707200,8236.3799999999992],[1019793600,8236.3799999999992],[1019880000,8236.3799999999992],[1019966400,8236.3799999999992],[1020052800,8236.3799999999992],[1020139200,8236.3799999999992],[1020225600,8236.3799999999992],[1020312000,8236.3799999999992],[1020398400,8236.3799999999992],[1020484800,8236.3799999999992],[1020571200,8236.3799999999992],[1020657600,8236.3799999999992],[1020744000,8236.3799999999992],[1020830400,8236.3799999999992],[1020916800,8236.3799999999992],[1021003200,8236.3799999999992],[1021089600,8236.3799999999992],[1021176000,8236.3799999999992],[1021262400,8236.3799999999992],[1021348800,8236.3799999999992],[1021435200,8236.3799999999992],[1021521600,8236.3799999999992],[1021608000,8236.3799999999992],[1021694400,8236.3799999999992],[1021780800,8236.3799999999992],[1021867200,8236.3799999999992],[1021953600,8236.3799999999992],[1022040000,8236.3799999999992],[1022126400,8236.3799999999992],[1022212800,8236.3799999999992],[1022299200,8236.3799999999992],[1022385600,8236.3799999999992],[1022472000,8236.3799999999992],[1022558400,8236.3799999999992],[1022644800,8236.3799999999992],[1022731200,8236.3799999999992],[1022817600,8236.3799999999992],[1022904000,8236.3799999999992],[1022990400,8236.3799999999992],[1023076800,8236.3799999999992],[1023163200,8236.3799999999992],[1023249600,8236.3799999999992],[1023336000,8236.3799999999992],[1023422400,8236.3799999999992],[1023508800,8236.3799999999992],[1023595200,8236.3799999999992],[1023681600,8236.3799999999992],[1023768000,8236.3799999999992],[1023854400,8236.3799999999992],[1023940800,8236.3799999999992],[1024027200,8236.3799999999992],[1024113600,8236.3799999999992],[1024200000,8236.3799999999992],[1024286400,8236.3799999999992],[1024372800,8236.3799999999992],[1024459200,8236.3799999999992],[1024545600,8236.3799999999992],[1024632000,8236.3799999999992],[1024718400,8236.3799999999992],[1024804800,8236.3799999999992],[1024891200,8236.3799999999992],[1024977600,8236.3799999999992],[1025064000,8236.3799999999992],[1025150400,8236.3799999999992],[1025236800,8236.3799999999992],[1025323200,8236.3799999999992],[1025409600,8236.3799999999992],[1025496000,8236.3799999999992],[1025582400,8236.3799999999992],[1025668800,9932.8799999999992],[1025755200,9932.8799999999992],[1025841600,9932.8799999999992],[1025928000,9932.8799999999992],[1026014400,9932.8799999999992],[1026100800,9932.8799999999992],[1026187200,9932.8799999999992],[1026273600,9932.8799999999992],[1026360000,9932.8799999999992],[1026446400,9932.8799999999992],[1026532800,9932.8799999999992],[1026619200,9932.8799999999992],[1026705600,9932.8799999999992],[1026792000,9932.8799999999992],[1026878400,9932.8799999999992],[1026964800,9932.8799999999992],[1027051200,9932.8799999999992],[1027137600,9932.8799999999992],[1027224000,9932.8799999999992],[1027310400,9932.8799999999992],[1027396800,9932.8799999999992],[1027483200,9932.8799999999992],[1027569600,9932.8799999999992],[1027656000,9932.8799999999992],[1027742400,9932.8799999999992],[1027828800,9932.8799999999992],[1027915200,9932.8799999999992],[1028001600,9932.8799999999992],[1028088000,9932.8799999999992],[1028174400,9932.8799999999992],[1028260800,9932.8799999999992],[1028347200,9932.8799999999992],[1028433600,9932.8799999999992],[1028520000,9932.8799999999992],[1028606400,9932.8799999999992],[1028692800,9932.8799999999992],[1028779200,9932.8799999999992],[1028865600,9932.8799999999992],[1028952000,9932.8799999999992],[1029038400,9932.8799999999992],[1029124800,9932.8799999999992],[1029211200,9932.8799999999992],[1029297600,9932.8799999999992],[1029384000,9932.8799999999992],[1029470400,9932.8799999999992],[1029556800,9932.8799999999992],[1029643200,9932.8799999999992],[1029729600,9932.8799999999992],[1029816000,9932.8799999999992],[1029902400,9932.8799999999992],[1029988800,9932.8799999999992],[1030075200,9932.8799999999992],[1030161600,9932.8799999999992],[1030248000,9932.8799999999992],[1030334400,9932.8799999999992],[1030420800,9932.8799999999992],[1030507200,9932.8799999999992],[1030593600,9932.8799999999992],[1030680000,9932.8799999999992],[1030766400,9932.8799999999992],[1030852800,9932.8799999999992],[1030939200,9932.8799999999992],[1031025600,9932.8799999999992],[1031112000,9932.8799999999992],[1031198400,9932.8799999999992],[1031284800,9932.8799999999992],[1031371200,9932.8799999999992],[1031457600,9932.8799999999992],[1031544000,9932.8799999999992],[1031630400,9932.8799999999992],[1031716800,9932.8799999999992],[1031803200,9932.8799999999992],[1031889600,9932.8799999999992],[1031976000,9932.8799999999992],[1032062400,9932.8799999999992],[1032148800,9932.8799999999992],[1032235200,9932.8799999999992],[1032321600,9932.8799999999992],[1032408000,9932.8799999999992],[1032494400,9932.8799999999992],[1032580800,9932.8799999999992],[1032667200,9932.8799999999992],[1032753600,9932.8799999999992],[1032840000,9932.8799999999992],[1032926400,9932.8799999999992],[1033012800,9932.8799999999992],[1033099200,9932.8799999999992],[1033185600,9932.8799999999992],[1033272000,9932.8799999999992],[1033358400,9932.8799999999992],[1033444800,9932.8799999999992],[1033531200,9932.8799999999992],[1033617600,9932.8799999999992],[1033704000,9932.8799999999992],[1033790400,9932.8799999999992],[1033876800,9932.8799999999992],[1033963200,9932.8799999999992],[1034049600,9932.8799999999992],[1034136000,9932.8799999999992],[1034222400,9932.8799999999992],[1034308800,9932.8799999999992],[1034395200,9932.8799999999992],[1034481600,9932.8799999999992],[1034568000,9932.8799999999992],[1034654400,9932.8799999999992],[1034740800,9932.8799999999992],[1034827200,9932.8799999999992],[1034913600,9932.8799999999992],[1035000000,9932.8799999999992],[1035086400,9932.8799999999992],[1035172800,9932.8799999999992],[1035259200,9932.8799999999992],[1035345600,9932.8799999999992],[1035432000,9932.8799999999992],[1035518400,9932.8799999999992],[1035604800,9932.8799999999992],[1035691200,9932.8799999999992],[1035781200,9932.8799999999992],[1035867600,9932.8799999999992],[1035954000,9932.8799999999992],[1036040400,9932.8799999999992],[1036126800,9932.8799999999992],[1036213200,9932.8799999999992],[1036299600,9932.8799999999992],[1036386000,9932.8799999999992],[1036472400,9932.8799999999992],[1036558800,9932.8799999999992],[1036645200,9932.8799999999992],[1036731600,9932.8799999999992],[1036818000,9932.8799999999992],[1036904400,9932.8799999999992],[1036990800,9932.8799999999992],[1037077200,9932.8799999999992],[1037163600,9932.8799999999992],[1037250000,9932.8799999999992],[1037336400,9932.8799999999992],[1037422800,9932.8799999999992],[1037509200,9932.8799999999992],[1037595600,9932.8799999999992],[1037682000,9932.8799999999992],[1037768400,9932.8799999999992],[1037854800,9932.8799999999992],[1037941200,9932.8799999999992],[1038027600,9932.8799999999992],[1038114000,9932.8799999999992],[1038200400,9932.8799999999992],[1038286800,9932.8799999999992],[1038373200,9932.8799999999992],[1038459600,9932.8799999999992],[1038546000,9932.8799999999992],[1038632400,9932.8799999999992],[1038718800,9932.8799999999992],[1038805200,9932.8799999999992],[1038891600,9932.8799999999992],[1038978000,9932.8799999999992],[1039064400,9932.8799999999992],[1039150800,9932.8799999999992],[1039237200,9932.8799999999992],[1039323600,9932.8799999999992],[1039410000,9932.8799999999992],[1039496400,9932.8799999999992],[1039582800,9932.8799999999992],[1039669200,9932.8799999999992],[1039755600,9932.8799999999992],[1039842000,9932.8799999999992],[1039928400,9932.8799999999992],[1040014800,9932.8799999999992],[1040101200,9932.8799999999992],[1040187600,9932.8799999999992],[1040274000,9932.8799999999992],[1040360400,9932.8799999999992],[1040446800,9932.8799999999992],[1040533200,9932.8799999999992],[1040619600,9932.8799999999992],[1040706000,9932.8799999999992],[1040792400,9932.8799999999992],[1040878800,9932.8799999999992],[1040965200,9932.8799999999992],[1041051600,9932.8799999999992],[1041138000,9932.8799999999992],[1041224400,9932.8799999999992],[1041310800,9932.8799999999992],[1041397200,9932.8799999999992],[1041483600,9932.8799999999992],[1041570000,9932.8799999999992],[1041656400,9932.8799999999992],[1041742800,9932.8799999999992],[1041829200,9932.8799999999992],[1041915600,9932.8799999999992],[1042002000,9932.8799999999992],[1042088400,9932.8799999999992],[1042174800,9932.8799999999992],[1042261200,9932.8799999999992],[1042347600,9932.8799999999992],[1042434000,9932.8799999999992],[1042520400,9932.8799999999992],[1042606800,9932.8799999999992],[1042693200,9932.8799999999992],[1042779600,9932.8799999999992],[1042866000,9932.8799999999992],[1042952400,9932.8799999999992],[1043038800,9932.8799999999992],[1043125200,9932.8799999999992],[1043211600,9932.8799999999992],[1043298000,9932.8799999999992],[1043384400,9932.8799999999992],[1043470800,9932.8799999999992],[1043557200,9932.8799999999992],[1043643600,9932.8799999999992],[1043730000,9932.8799999999992],[1043816400,9932.8799999999992],[1043902800,9932.8799999999992],[1043989200,9932.8799999999992],[1044075600,9932.8799999999992],[1044162000,9932.8799999999992],[1044248400,9932.8799999999992],[1044334800,9932.8799999999992],[1044421200,9932.8799999999992],[1044507600,9932.8799999999992],[1044594000,9932.8799999999992],[1044680400,9932.8799999999992],[1044766800,9932.8799999999992],[1044853200,9932.8799999999992],[1044939600,9932.8799999999992],[1045026000,9932.8799999999992],[1045112400,9932.8799999999992],[1045198800,9932.8799999999992],[1045285200,9932.8799999999992],[1045371600,9932.8799999999992],[1045458000,9932.8799999999992],[1045544400,9932.8799999999992],[1045630800,9932.8799999999992],[1045717200,9932.8799999999992],[1045803600,9932.8799999999992],[1045890000,9932.8799999999992],[1045976400,9932.8799999999992],[1046062800,9932.8799999999992],[1046149200,9932.8799999999992],[1046235600,9932.8799999999992],[1046322000,9932.8799999999992],[1046408400,9932.8799999999992],[1046494800,9932.8799999999992],[1046581200,9932.8799999999992],[1046667600,9932.8799999999992],[1046754000,9932.8799999999992],[1046840400,9932.8799999999992],[1046926800,9932.8799999999992],[1047013200,9932.8799999999992],[1047099600,9932.8799999999992],[1047186000,9932.8799999999992],[1047272400,9932.8799999999992],[1047358800,9932.8799999999992],[1047445200,9932.8799999999992],[1047531600,9932.8799999999992],[1047618000,9932.8799999999992],[1047704400,9932.8799999999992],[1047790800,9932.8799999999992],[1047877200,9932.8799999999992],[1047963600,9932.8799999999992],[1048050000,9932.8799999999992],[1048136400,9932.8799999999992],[1048222800,9932.8799999999992],[1048309200,9932.8799999999992],[1048395600,9932.8799999999992],[1048482000,9932.8799999999992],[1048568400,9932.8799999999992],[1048654800,9932.8799999999992],[1048741200,9932.8799999999992],[1048827600,9932.8799999999992],[1048914000,9932.8799999999992],[1049000400,9932.8799999999992],[1049086800,9932.8799999999992],[1049173200,9932.8799999999992],[1049259600,9932.8799999999992],[1049346000,9932.8799999999992],[1049432400,9932.8799999999992],[1049518800,9932.8799999999992],[1049605200,9932.8799999999992],[1049688000,9932.8799999999992],[1049774400,9932.8799999999992],[1049860800,9932.8799999999992],[1049947200,9932.8799999999992],[1050033600,9932.8799999999992],[1050120000,9932.8799999999992],[1050206400,9932.8799999999992],[1050292800,9932.8799999999992],[1050379200,9932.8799999999992],[1050465600,9932.8799999999992],[1050552000,9932.8799999999992],[1050638400,9932.8799999999992],[1050724800,9932.8799999999992],[1050811200,9932.8799999999992],[1050897600,9932.8799999999992],[1050984000,9932.8799999999992],[1051070400,9932.8799999999992],[1051156800,9932.8799999999992],[1051243200,9932.8799999999992],[1051329600,9932.8799999999992],[1051416000,9932.8799999999992],[1051502400,9932.8799999999992],[1051588800,9932.8799999999992],[1051675200,9932.8799999999992],[1051761600,9932.8799999999992],[1051848000,9932.8799999999992],[1051934400,9932.8799999999992],[1052020800,9932.8799999999992],[1052107200,9932.8799999999992],[1052193600,9932.8799999999992],[1052280000,9932.8799999999992],[1052366400,9932.8799999999992],[1052452800,9932.8799999999992],[1052539200,9932.8799999999992],[1052625600,9932.8799999999992],[1052712000,9932.8799999999992],[1052798400,9932.8799999999992],[1052884800,9932.8799999999992],[1052971200,9932.8799999999992],[1053057600,9932.8799999999992],[1053144000,9932.8799999999992],[1053230400,9932.8799999999992],[1053316800,9932.8799999999992],[1053403200,9932.8799999999992],[1053489600,9932.8799999999992],[1053576000,9932.8799999999992],[1053662400,9932.8799999999992],[1053748800,9932.8799999999992],[1053835200,9932.8799999999992],[1053921600,9932.8799999999992],[1054008000,9932.8799999999992],[1054094400,9932.8799999999992],[1054180800,9932.8799999999992],[1054267200,9932.8799999999992],[1054353600,9932.8799999999992],[1054440000,9932.8799999999992],[1054526400,9932.8799999999992],[1054612800,9932.8799999999992],[1054699200,9932.8799999999992],[1054785600,9932.8799999999992],[1054872000,9932.8799999999992],[1054958400,9932.8799999999992],[1055044800,9932.8799999999992],[1055131200,9932.8799999999992],[1055217600,9932.8799999999992],[1055304000,9932.8799999999992],[1055390400,9932.8799999999992],[1055476800,9932.8799999999992],[1055563200,9932.8799999999992],[1055649600,9932.8799999999992],[1055736000,9932.8799999999992],[1055822400,9932.8799999999992],[1055908800,9932.8799999999992],[1055995200,9932.8799999999992],[1056081600,9932.8799999999992],[1056168000,9932.8799999999992],[1056254400,9932.8799999999992],[1056340800,9932.8799999999992],[1056427200,9932.8799999999992],[1056513600,9932.8799999999992],[1056600000,9932.8799999999992],[1056686400,9932.8799999999992],[1056772800,9932.8799999999992],[1056859200,9932.8799999999992],[1056945600,9932.8799999999992],[1057032000,9932.8799999999992],[1057118400,9932.8799999999992],[1057204800,16044.860000000001],[1057291200,16044.860000000001],[1057377600,16044.860000000001],[1057464000,16044.860000000001],[1057550400,16044.860000000001],[1057636800,16044.860000000001],[1057723200,16044.860000000001],[1057809600,16044.860000000001],[1057896000,16044.860000000001],[1057982400,16044.860000000001],[1058068800,16044.860000000001],[1058155200,16044.860000000001],[1058241600,16044.860000000001],[1058328000,16044.860000000001],[1058414400,16044.860000000001],[1058500800,16044.860000000001],[1058587200,16044.860000000001],[1058673600,16044.860000000001],[1058760000,16044.860000000001],[1058846400,16044.860000000001],[1058932800,16044.860000000001],[1059019200,16044.860000000001],[1059105600,16044.860000000001],[1059192000,16044.860000000001],[1059278400,16044.860000000001],[1059364800,16044.860000000001],[1059451200,16044.860000000001],[1059537600,16044.860000000001],[1059624000,16044.860000000001],[1059710400,16044.860000000001],[1059796800,16044.860000000001],[1059883200,16044.860000000001],[1059969600,16044.860000000001],[1060056000,16044.860000000001],[1060142400,16044.860000000001],[1060228800,16044.860000000001],[1060315200,16044.860000000001],[1060401600,16044.860000000001],[1060488000,16044.860000000001],[1060574400,16044.860000000001],[1060660800,16044.860000000001],[1060747200,16044.860000000001],[1060833600,16044.860000000001],[1060920000,16044.860000000001],[1061006400,16044.860000000001],[1061092800,16044.860000000001],[1061179200,16044.860000000001],[1061265600,16044.860000000001],[1061352000,16044.860000000001],[1061438400,16044.860000000001],[1061524800,16044.860000000001],[1061611200,16044.860000000001],[1061697600,16044.860000000001],[1061784000,16044.860000000001],[1061870400,16044.860000000001],[1061956800,16044.860000000001],[1062043200,16044.860000000001],[1062129600,16044.860000000001],[1062216000,16044.860000000001],[1062302400,16044.860000000001],[1062388800,16044.860000000001],[1062475200,16044.860000000001],[1062561600,16044.860000000001],[1062648000,16044.860000000001],[1062734400,16044.860000000001],[1062820800,16044.860000000001],[1062907200,16044.860000000001],[1062993600,16044.860000000001],[1063080000,16044.860000000001],[1063166400,16044.860000000001],[1063252800,16044.860000000001],[1063339200,16044.860000000001],[1063425600,16044.860000000001],[1063512000,16044.860000000001],[1063598400,16044.860000000001],[1063684800,16044.860000000001],[1063771200,16044.860000000001],[1063857600,16044.860000000001],[1063944000,16044.860000000001],[1064030400,16044.860000000001],[1064116800,16044.860000000001],[1064203200,16044.860000000001],[1064289600,16044.860000000001],[1064376000,16044.860000000001],[1064462400,16044.860000000001],[1064548800,16044.860000000001],[1064635200,16044.860000000001],[1064721600,16044.860000000001],[1064808000,16044.860000000001],[1064894400,16044.860000000001],[1064980800,16044.860000000001],[1065067200,16044.860000000001],[1065153600,16044.860000000001],[1065240000,16044.860000000001],[1065326400,16044.860000000001],[1065412800,16044.860000000001],[1065499200,16044.860000000001],[1065585600,16044.860000000001],[1065672000,16044.860000000001],[1065758400,16044.860000000001],[1065844800,16044.860000000001],[1065931200,16044.860000000001],[1066017600,16044.860000000001],[1066104000,16044.860000000001],[1066190400,16044.860000000001],[1066276800,16044.860000000001],[1066363200,16044.860000000001],[1066449600,16044.860000000001],[1066536000,16044.860000000001],[1066622400,16044.860000000001],[1066708800,16044.860000000001],[1066795200,16044.860000000001],[1066881600,16044.860000000001],[1066968000,16044.860000000001],[1067054400,16044.860000000001],[1067140800,16044.860000000001],[1067230800,16044.860000000001],[1067317200,16044.860000000001],[1067403600,16044.860000000001],[1067490000,16044.860000000001],[1067576400,16044.860000000001],[1067662800,16044.860000000001],[1067749200,16044.860000000001],[1067835600,16044.860000000001],[1067922000,16044.860000000001],[1068008400,16044.860000000001],[1068094800,16044.860000000001],[1068181200,16044.860000000001],[1068267600,16044.860000000001],[1068354000,16044.860000000001],[1068440400,16044.860000000001],[1068526800,16044.860000000001],[1068613200,16044.860000000001],[1068699600,16044.860000000001],[1068786000,16044.860000000001],[1068872400,16044.860000000001],[1068958800,16044.860000000001],[1069045200,16044.860000000001],[1069131600,16044.860000000001],[1069218000,16044.860000000001],[1069304400,16044.860000000001],[1069390800,16044.860000000001],[1069477200,16044.860000000001],[1069563600,16044.860000000001],[1069650000,16044.860000000001],[1069736400,16044.860000000001],[1069822800,16044.860000000001],[1069909200,16044.860000000001],[1069995600,16044.860000000001],[1070082000,16044.860000000001],[1070168400,16044.860000000001],[1070254800,16044.860000000001],[1070341200,16044.860000000001],[1070427600,16044.860000000001],[1070514000,16044.860000000001],[1070600400,16044.860000000001],[1070686800,16044.860000000001],[1070773200,16044.860000000001],[1070859600,16044.860000000001],[1070946000,16044.860000000001],[1071032400,16044.860000000001],[1071118800,16044.860000000001],[1071205200,16044.860000000001],[1071291600,16044.860000000001],[1071378000,16044.860000000001],[1071464400,16044.860000000001],[1071550800,16044.860000000001],[1071637200,16044.860000000001],[1071723600,16044.860000000001],[1071810000,16044.860000000001],[1071896400,16044.860000000001],[1071982800,16044.860000000001],[1072069200,16044.860000000001],[1072155600,16044.860000000001],[1072242000,16044.860000000001],[1072328400,16044.860000000001],[1072414800,16044.860000000001],[1072501200,16044.860000000001],[1072587600,16044.860000000001],[1072674000,16044.860000000001],[1072760400,16044.860000000001],[1072846800,16044.860000000001],[1072933200,16044.860000000001],[1073019600,16044.860000000001],[1073106000,16044.860000000001],[1073192400,16044.860000000001],[1073278800,16044.860000000001],[1073365200,16044.860000000001],[1073451600,16044.860000000001],[1073538000,16044.860000000001],[1073624400,16044.860000000001],[1073710800,16044.860000000001],[1073797200,16044.860000000001],[1073883600,16044.860000000001],[1073970000,16044.860000000001],[1074056400,16044.860000000001],[1074142800,16044.860000000001],[1074229200,16044.860000000001],[1074315600,16044.860000000001],[1074402000,16044.860000000001],[1074488400,16044.860000000001],[1074574800,16044.860000000001],[1074661200,16044.860000000001],[1074747600,16044.860000000001],[1074834000,16044.860000000001],[1074920400,16044.860000000001],[1075006800,16044.860000000001],[1075093200,16044.860000000001],[1075179600,16044.860000000001],[1075266000,16044.860000000001],[1075352400,16044.860000000001],[1075438800,16044.860000000001],[1075525200,16044.860000000001],[1075611600,16044.860000000001],[1075698000,16044.860000000001],[1075784400,16044.860000000001],[1075870800,16044.860000000001],[1075957200,16044.860000000001],[1076043600,16044.860000000001],[1076130000,16044.860000000001],[1076216400,16044.860000000001],[1076302800,16044.860000000001],[1076389200,16044.860000000001],[1076475600,16044.860000000001],[1076562000,16044.860000000001],[1076648400,16044.860000000001],[1076734800,16044.860000000001],[1076821200,16044.860000000001],[1076907600,16044.860000000001],[1076994000,16044.860000000001],[1077080400,16044.860000000001],[1077166800,16044.860000000001],[1077253200,16044.860000000001],[1077339600,16044.860000000001],[1077426000,16044.860000000001],[1077512400,16044.860000000001],[1077598800,16044.860000000001],[1077685200,16044.860000000001],[1077771600,16044.860000000001],[1077858000,16044.860000000001],[1077944400,16044.860000000001],[1078030800,16044.860000000001],[1078117200,16044.860000000001],[1078203600,16044.860000000001],[1078290000,16044.860000000001],[1078376400,16044.860000000001],[1078462800,16044.860000000001],[1078549200,16044.860000000001],[1078635600,16044.860000000001],[1078722000,16044.860000000001],[1078808400,16044.860000000001],[1078894800,16044.860000000001],[1078981200,16044.860000000001],[1079067600,16044.860000000001],[1079154000,16044.860000000001],[1079240400,16044.860000000001],[1079326800,16044.860000000001],[1079413200,16044.860000000001],[1079499600,16044.860000000001],[1079586000,16044.860000000001],[1079672400,16044.860000000001],[1079758800,16044.860000000001],[1079845200,16044.860000000001],[1079931600,16044.860000000001],[1080018000,16044.860000000001],[1080104400,16044.860000000001],[1080190800,16044.860000000001],[1080277200,16044.860000000001],[1080363600,16044.860000000001],[1080450000,16044.860000000001],[1080536400,16044.860000000001],[1080622800,16044.860000000001],[1080709200,16044.860000000001],[1080795600,16044.860000000001],[1080882000,16044.860000000001],[1080968400,16044.860000000001],[1081054800,16044.860000000001],[1081137600,16044.860000000001],[1081224000,16044.860000000001],[1081310400,16044.860000000001],[1081396800,16044.860000000001],[1081483200,16044.860000000001],[1081569600,16044.860000000001],[1081656000,16044.860000000001],[1081742400,16044.860000000001],[1081828800,16044.860000000001],[1081915200,16044.860000000001],[1082001600,16044.860000000001],[1082088000,16044.860000000001],[1082174400,16044.860000000001],[1082260800,16044.860000000001],[1082347200,16044.860000000001],[1082433600,16044.860000000001],[1082520000,16044.860000000001],[1082606400,16044.860000000001],[1082692800,16044.860000000001],[1082779200,16044.860000000001],[1082865600,16044.860000000001],[1082952000,16044.860000000001],[1083038400,16044.860000000001],[1083124800,16044.860000000001],[1083211200,16044.860000000001],[1083297600,16044.860000000001],[1083384000,16044.860000000001],[1083470400,16044.860000000001],[1083556800,16044.860000000001],[1083643200,16044.860000000001],[1083729600,16044.860000000001],[1083816000,16044.860000000001],[1083902400,16044.860000000001],[1083988800,16044.860000000001],[1084075200,16044.860000000001],[1084161600,16044.860000000001],[1084248000,16044.860000000001],[1084334400,16044.860000000001],[1084420800,16044.860000000001],[1084507200,16044.860000000001],[1084593600,16044.860000000001],[1084680000,16044.860000000001],[1084766400,16044.860000000001],[1084852800,16044.860000000001],[1084939200,16044.860000000001],[1085025600,16044.860000000001],[1085112000,16044.860000000001],[1085198400,16044.860000000001],[1085284800,16044.860000000001],[1085371200,16044.860000000001],[1085457600,16044.860000000001],[1085544000,16044.860000000001],[1085630400,16044.860000000001],[1085716800,16044.860000000001],[1085803200,16044.860000000001],[1085889600,16044.860000000001],[1085976000,16044.860000000001],[1086062400,16044.860000000001],[1086148800,16044.860000000001],[1086235200,16044.860000000001],[1086321600,16044.860000000001],[1086408000,16044.860000000001],[1086494400,16044.860000000001],[1086580800,16044.860000000001],[1086667200,16044.860000000001],[1086753600,16044.860000000001],[1086840000,16044.860000000001],[1086926400,16044.860000000001],[1087012800,16044.860000000001],[1087099200,16044.860000000001],[1087185600,16044.860000000001],[1087272000,16044.860000000001],[1087358400,16044.860000000001],[1087444800,16044.860000000001],[1087531200,16044.860000000001],[1087617600,16044.860000000001],[1087704000,16044.860000000001],[1087790400,16044.860000000001],[1087876800,16044.860000000001],[1087963200,16044.860000000001],[1088049600,16044.860000000001],[1088136000,16044.860000000001],[1088222400,16044.860000000001],[1088308800,16044.860000000001],[1088395200,16044.860000000001],[1088481600,16044.860000000001],[1088568000,16044.860000000001],[1088654400,16044.860000000001],[1088740800,16044.860000000001],[1088827200,51581.400000000001],[1088913600,51581.400000000001],[1089000000,51581.400000000001],[1089086400,51581.400000000001]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26089.900000000001],[1215144000,26089.900000000001],[1215230400,26089.900000000001],[1215316800,26089.900000000001],[1215403200,26089.900000000001],[1215489600,26089.900000000001],[1215576000,26089.900000000001],[1215662400,26089.900000000001],[1215748800,26089.900000000001],[1215835200,26089.900000000001],[1215921600,26089.900000000001],[1216008000,26089.900000000001],[1216094400,26089.900000000001],[1216180800,26089.900000000001],[1216267200,26089.900000000001],[1216353600,26089.900000000001],[1216440000,26089.900000000001],[1216526400,26089.900000000001],[1216612800,26089.900000000001],[1216699200,26089.900000000001],[1216785600,26089.900000000001],[1216872000,26089.900000000001],[1216958400,26089.900000000001],[1217044800,26089.900000000001],[1217131200,26089.900000000001],[1217217600,26089.900000000001],[1217304000,26089.900000000001],[1217390400,26089.900000000001],[1217476800,26089.900000000001],[1217563200,26089.900000000001],[1217649600,26089.900000000001],[1217736000,26089.900000000001],[1217822400,26089.900000000001],[1217908800,26089.900000000001],[1217995200,26089.900000000001],[1218081600,26089.900000000001],[1218168000,26089.900000000001],[1218254400,26089.900000000001],[1218340800,26089.900000000001],[1218427200,26089.900000000001],[1218513600,26089.900000000001],[1218600000,26089.900000000001],[1218686400,26089.900000000001],[1218772800,26089.900000000001],[1218859200,26089.900000000001],[1218945600,26089.900000000001],[1219032000,26089.900000000001],[1219118400,26089.900000000001],[1219204800,26089.900000000001],[1219291200,26089.900000000001],[1219377600,26089.900000000001],[1219464000,26089.900000000001],[1219550400,26089.900000000001],[1219636800,26089.900000000001],[1219723200,26089.900000000001],[1219809600,26089.900000000001],[1219896000,26089.900000000001],[1219982400,26089.900000000001],[1220068800,26089.900000000001],[1220155200,26089.900000000001],[1220241600,26089.900000000001],[1220328000,26089.900000000001],[1220414400,26089.900000000001],[1220500800,26089.900000000001],[1220587200,26089.900000000001],[1220673600,26089.900000000001],[1220760000,26089.900000000001],[1220846400,26089.900000000001],[1220932800,26089.900000000001],[1221019200,26089.900000000001],[1221105600,26089.900000000001],[1221192000,26089.900000000001],[1221278400,26089.900000000001],[1221364800,26089.900000000001],[1221451200,26089.900000000001],[1221537600,26089.900000000001],[1221624000,26089.900000000001],[1221710400,26089.900000000001],[1221796800,26089.900000000001],[1221883200,26089.900000000001],[1221969600,26089.900000000001],[1222056000,26089.900000000001],[1222142400,26089.900000000001],[1222228800,26089.900000000001],[1222315200,26089.900000000001],[1222401600,26089.900000000001],[1222488000,26089.900000000001],[1222574400,26089.900000000001],[1222660800,26089.900000000001],[1222747200,26089.900000000001],[1222833600,26089.900000000001],[1222920000,26089.900000000001],[1223006400,26089.900000000001],[1223092800,26089.900000000001],[1223179200,26089.900000000001],[1223265600,26089.900000000001],[1223352000,26089.900000000001],[1223438400,26089.900000000001],[1223524800,26089.900000000001],[1223611200,26089.900000000001],[1223697600,26089.900000000001],[1223784000,26089.900000000001],[1223870400,26089.900000000001],[1223956800,26089.900000000001],[1224043200,26089.900000000001],[1224129600,26089.900000000001],[1224216000,26089.900000000001],[1224302400,26089.900000000001],[1224388800,26089.900000000001],[1224475200,26089.900000000001],[1224561600,26089.900000000001],[1224648000,26089.900000000001],[1224734400,26089.900000000001],[1224820800,26089.900000000001],[1224907200,26089.900000000001],[1224993600,26089.900000000001],[1225080000,26089.900000000001],[1225166400,26089.900000000001],[1225252800,26089.900000000001],[1225339200,26089.900000000001],[1225425600,26089.900000000001],[1225512000,26089.900000000001],[1225598400,26089.900000000001],[1225688400,26089.900000000001],[1225774800,26089.900000000001],[1225861200,26089.900000000001],[1225947600,26089.900000000001],[1226034000,26089.900000000001],[1226120400,26089.900000000001],[1226206800,26089.900000000001],[1226293200,26089.900000000001],[1226379600,26089.900000000001],[1226466000,26089.900000000001],[1226552400,26089.900000000001],[1226638800,26089.900000000001],[1226725200,26089.900000000001],[1226811600,26089.900000000001],[1226898000,26089.900000000001],[1226984400,26089.900000000001],[1227070800,26089.900000000001],[1227157200,26089.900000000001],[1227243600,26089.900000000001],[1227330000,26089.900000000001],[1227416400,26089.900000000001],[1227502800,26089.900000000001],[1227589200,26089.900000000001],[1227675600,26089.900000000001],[1227762000,26089.900000000001],[1227848400,26089.900000000001],[1227934800,26089.900000000001],[1228021200,26089.900000000001],[1228107600,26089.900000000001],[1228194000,26089.900000000001],[1228280400,26089.900000000001],[1228366800,26089.900000000001],[1228453200,26089.900000000001],[1228539600,26089.900000000001],[1228626000,26089.900000000001],[1228712400,26089.900000000001],[1228798800,26089.900000000001],[1228885200,26089.900000000001],[1228971600,26089.900000000001],[1229058000,26089.900000000001],[1229144400,26089.900000000001],[1229230800,26089.900000000001],[1229317200,26089.900000000001],[1229403600,26089.900000000001],[1229490000,26089.900000000001],[1229576400,26089.900000000001],[1229662800,26089.900000000001],[1229749200,26089.900000000001],[1229835600,26089.900000000001],[1229922000,26089.900000000001],[1230008400,26089.900000000001],[1230094800,26089.900000000001],[1230181200,26089.900000000001],[1230267600,26089.900000000001],[1230354000,26089.900000000001],[1230440400,26089.900000000001],[1230526800,26089.900000000001],[1230613200,26089.900000000001],[1230699600,26089.900000000001],[1230786000,26089.900000000001],[1230872400,26089.900000000001],[1230958800,26089.900000000001],[1231045200,26089.900000000001],[1231131600,26089.900000000001],[1231218000,26089.900000000001],[1231304400,26089.900000000001],[1231390800,26089.900000000001],[1231477200,26089.900000000001],[1231563600,26089.900000000001],[1231650000,26089.900000000001],[1231736400,26089.900000000001],[1231822800,26089.900000000001],[1231909200,26089.900000000001],[1231995600,26089.900000000001],[1232082000,26089.900000000001],[1232168400,26089.900000000001],[1232254800,26089.900000000001],[1232341200,26089.900000000001],[1232427600,26089.900000000001],[1232514000,26089.900000000001],[1232600400,26089.900000000001],[1232686800,26089.900000000001],[1232773200,26089.900000000001],[1232859600,26089.900000000001],[1232946000,26089.900000000001],[1233032400,26089.900000000001],[1233118800,26089.900000000001],[1233205200,26089.900000000001],[1233291600,26089.900000000001],[1233378000,26089.900000000001],[1233464400,26089.900000000001],[1233550800,26089.900000000001],[1233637200,26089.900000000001],[1233723600,26089.900000000001],[1233810000,26089.900000000001],[1233896400,26089.900000000001],[1233982800,26089.900000000001],[1234069200,26089.900000000001],[1234155600,26089.900000000001],[1234242000,26089.900000000001],[1234328400,26089.900000000001],[1234414800,26089.900000000001],[1234501200,26089.900000000001],[1234587600,26089.900000000001],[1234674000,26089.900000000001],[1234760400,26089.900000000001],[1234846800,26089.900000000001],[1234933200,26089.900000000001],[1235019600,26089.900000000001],[1235106000,26089.900000000001],[1235192400,26089.900000000001],[1235278800,26089.900000000001],[1235365200,26089.900000000001],[1235451600,26089.900000000001],[1235538000,26089.900000000001],[1235624400,26089.900000000001],[1235710800,26089.900000000001],[1235797200,26089.900000000001],[1235883600,26089.900000000001],[1235970000,26089.900000000001],[1236056400,26089.900000000001],[1236142800,26089.900000000001],[1236229200,26089.900000000001],[1236315600,26089.900000000001],[1236402000,26089.900000000001],[1236488400,26089.900000000001],[1236571200,26089.900000000001],[1236657600,26089.900000000001],[1236744000,26089.900000000001],[1236830400,26089.900000000001],[1236916800,26089.900000000001],[1237003200,26089.900000000001],[1237089600,26089.900000000001],[1237176000,26089.900000000001],[1237262400,26089.900000000001],[1237348800,26089.900000000001],[1237435200,26089.900000000001],[1237521600,26089.900000000001],[1237608000,26089.900000000001],[1237694400,26089.900000000001],[1237780800,26089.900000000001],[1237867200,26089.900000000001],[1237953600,26089.900000000001],[1238040000,26089.900000000001],[1238126400,26089.900000000001],[1238212800,26089.900000000001],[1238299200,26089.900000000001],[1238385600,26089.900000000001],[1238472000,26089.900000000001],[1238558400,26089.900000000001],[1238644800,26089.900000000001],[1238731200,26089.900000000001],[1238817600,26089.900000000001],[1238904000,26089.900000000001],[1238990400,26089.900000000001],[1239076800,26089.900000000001],[1239163200,26089.900000000001],[1239249600,26089.900000000001],[1239336000,26089.900000000001],[1239422400,26089.900000000001],[1239508800,26089.900000000001],[1239595200,26089.900000000001],[1239681600,26089.900000000001],[1239768000,26089.900000000001],[1239854400,26089.900000000001],[1239940800,26089.900000000001],[1240027200,26089.900000000001],[1240113600,26089.900000000001],[1240200000,26089.900000000001],[1240286400,26089.900000000001],[1240372800,26089.900000000001],[1240459200,26089.900000000001],[1240545600,26089.900000000001],[1240632000,26089.900000000001],[1240718400,26089.900000000001],[1240804800,26089.900000000001],[1240891200,26089.900000000001],[1240977600,26089.900000000001],[1241064000,26089.900000000001],[1241150400,26089.900000000001],[1241236800,26089.900000000001],[1241323200,26089.900000000001],[1241409600,26089.900000000001],[1241496000,26089.900000000001],[1241582400,26089.900000000001],[1241668800,26089.900000000001],[1241755200,26089.900000000001],[1241841600,26089.900000000001],[1241928000,26089.900000000001],[1242014400,26089.900000000001],[1242100800,26089.900000000001],[1242187200,26089.900000000001],[1242273600,26089.900000000001],[1242360000,26089.900000000001],[1242446400,26089.900000000001],[1242532800,26089.900000000001],[1242619200,26089.900000000001],[1242705600,26089.900000000001],[1242792000,26089.900000000001],[1242878400,26089.900000000001],[1242964800,26089.900000000001],[1243051200,26089.900000000001],[1243137600,26089.900000000001],[1243224000,26089.900000000001],[1243310400,26089.900000000001],[1243396800,26089.900000000001],[1243483200,26089.900000000001],[1243569600,26089.900000000001],[1243656000,26089.900000000001],[1243742400,26089.900000000001],[1243828800,26089.900000000001],[1243915200,26089.900000000001],[1244001600,26089.900000000001],[1244088000,26089.900000000001],[1244174400,26089.900000000001],[1244260800,26089.900000000001],[1244347200,26089.900000000001],[1244433600,26089.900000000001],[1244520000,26089.900000000001],[1244606400,26089.900000000001],[1244692800,26089.900000000001],[1244779200,26089.900000000001],[1244865600,26089.900000000001],[1244952000,26089.900000000001],[1245038400,26089.900000000001],[1245124800,26089.900000000001],[1245211200,26089.900000000001],[1245297600,26089.900000000001],[1245384000,26089.900000000001],[1245470400,26089.900000000001],[1245556800,26089.900000000001],[1245643200,26089.900000000001],[1245729600,26089.900000000001],[1245816000,26089.900000000001],[1245902400,26089.900000000001],[1245988800,26089.900000000001],[1246075200,26089.900000000001],[1246161600,26089.900000000001],[1246248000,26089.900000000001],[1246334400,26089.900000000001],[1246420800,26089.900000000001],[1246507200,26089.900000000001],[1246593600,40040.650000000001],[1246680000,40040.650000000001],[1246766400,40040.650000000001],[1246852800,40040.650000000001],[1246939200,40040.650000000001],[1247025600,40040.650000000001],[1247112000,40040.650000000001],[1247198400,40040.650000000001],[1247284800,40040.650000000001],[1247371200,40040.650000000001],[1247457600,40040.650000000001],[1247544000,40040.650000000001],[1247630400,40040.650000000001],[1247716800,40040.650000000001],[1247803200,40040.650000000001],[1247889600,40040.650000000001],[1247976000,40040.650000000001],[1248062400,40040.650000000001],[1248148800,40040.650000000001],[1248235200,40040.650000000001],[1248321600,40040.650000000001],[1248408000,40040.650000000001],[1248494400,40040.650000000001],[1248580800,40040.650000000001],[1248667200,40040.650000000001],[1248753600,40040.650000000001],[1248840000,40040.650000000001],[1248926400,40040.650000000001],[1249012800,40040.650000000001],[1249099200,40040.650000000001],[1249185600,40040.650000000001],[1249272000,40040.650000000001],[1249358400,40040.650000000001],[1249444800,40040.650000000001],[1249531200,40040.650000000001],[1249617600,40040.650000000001],[1249704000,40040.650000000001],[1249790400,40040.650000000001],[1249876800,40040.650000000001],[1249963200,40040.650000000001],[1250049600,40040.650000000001],[1250136000,40040.650000000001],[1250222400,40040.650000000001],[1250308800,40040.650000000001],[1250395200,40040.650000000001],[1250481600,40040.650000000001],[1250568000,40040.650000000001],[1250654400,40040.650000000001],[1250740800,40040.650000000001],[1250827200,40040.650000000001],[1250913600,40040.650000000001],[1251000000,40040.650000000001],[1251086400,40040.650000000001],[1251172800,40040.650000000001],[1251259200,40040.650000000001],[1251345600,40040.650000000001],[1251432000,40040.650000000001],[1251518400,40040.650000000001],[1251604800,40040.650000000001],[1251691200,40040.650000000001],[1251777600,40040.650000000001],[1251864000,40040.650000000001],[1251950400,40040.650000000001],[1252036800,40040.650000000001],[1252123200,40040.650000000001],[1252209600,40040.650000000001],[1252296000,40040.650000000001],[1252382400,40040.650000000001],[1252468800,40040.650000000001],[1252555200,40040.650000000001],[1252641600,40040.650000000001],[1252728000,40040.650000000001],[1252814400,40040.650000000001],[1252900800,40040.650000000001],[1252987200,40040.650000000001],[1253073600,40040.650000000001],[1253160000,40040.650000000001],[1253246400,40040.650000000001],[1253332800,40040.650000000001],[1253419200,40040.650000000001],[1253505600,40040.650000000001],[1253592000,40040.650000000001],[1253678400,40040.650000000001],[1253764800,40040.650000000001],[1253851200,40040.650000000001],[1253937600,40040.650000000001],[1254024000,40040.650000000001],[1254110400,40040.650000000001],[1254196800,40040.650000000001],[1254283200,40040.650000000001],[1254369600,40040.650000000001],[1254456000,40040.650000000001],[1254542400,40040.650000000001],[1254628800,40040.650000000001],[1254715200,40040.650000000001],[1254801600,40040.650000000001],[1254888000,40040.650000000001],[1254974400,40040.650000000001],[1255060800,40040.650000000001],[1255147200,40040.650000000001],[1255233600,40040.650000000001],[1255320000,40040.650000000001],[1255406400,40040.650000000001],[1255492800,40040.650000000001],[1255579200,40040.650000000001],[1255665600,40040.650000000001],[1255752000,40040.650000000001],[1255838400,40040.650000000001],[1255924800,40040.650000000001],[1256011200,40040.650000000001],[1256097600,40040.650000000001],[1256184000,40040.650000000001],[1256270400,40040.650000000001],[1256356800,40040.650000000001],[1256443200,40040.650000000001],[1256529600,40040.650000000001],[1256616000,40040.650000000001],[1256702400,40040.650000000001],[1256788800,40040.650000000001],[1256875200,40040.650000000001],[1256961600,40040.650000000001],[1257048000,40040.650000000001],[1257138000,40040.650000000001],[1257224400,40040.650000000001],[1257310800,40040.650000000001],[1257397200,40040.650000000001],[1257483600,40040.650000000001],[1257570000,40040.650000000001],[1257656400,40040.650000000001],[1257742800,40040.650000000001],[1257829200,40040.650000000001],[1257915600,40040.650000000001],[1258002000,40040.650000000001],[1258088400,40040.650000000001],[1258174800,40040.650000000001],[1258261200,40040.650000000001],[1258347600,40040.650000000001],[1258434000,40040.650000000001],[1258520400,40040.650000000001],[1258606800,40040.650000000001],[1258693200,40040.650000000001],[1258779600,40040.650000000001],[1258866000,40040.650000000001],[1258952400,40040.650000000001],[1259038800,40040.650000000001],[1259125200,40040.650000000001],[1259211600,40040.650000000001],[1259298000,40040.650000000001],[1259384400,40040.650000000001],[1259470800,40040.650000000001],[1259557200,40040.650000000001],[1259643600,40040.650000000001],[1259730000,40040.650000000001],[1259816400,40040.650000000001],[1259902800,40040.650000000001],[1259989200,40040.650000000001],[1260075600,40040.650000000001],[1260162000,40040.650000000001],[1260248400,40040.650000000001],[1260334800,40040.650000000001],[1260421200,40040.650000000001],[1260507600,40040.650000000001],[1260594000,40040.650000000001],[1260680400,40040.650000000001],[1260766800,40040.650000000001],[1260853200,40040.650000000001],[1260939600,40040.650000000001],[1261026000,40040.650000000001],[1261112400,40040.650000000001],[1261198800,40040.650000000001],[1261285200,40040.650000000001],[1261371600,40040.650000000001],[1261458000,40040.650000000001],[1261544400,40040.650000000001],[1261630800,40040.650000000001],[1261717200,40040.650000000001],[1261803600,40040.650000000001],[1261890000,40040.650000000001],[1261976400,40040.650000000001],[1262062800,40040.650000000001],[1262149200,40040.650000000001],[1262235600,40040.650000000001],[1262322000,40040.650000000001],[1262408400,40040.650000000001],[1262494800,40040.650000000001],[1262581200,40040.650000000001],[1262667600,40040.650000000001],[1262754000,40040.650000000001],[1262840400,40040.650000000001],[1262926800,40040.650000000001],[1263013200,40040.650000000001],[1263099600,40040.650000000001],[1263186000,40040.650000000001],[1263272400,40040.650000000001],[1263358800,40040.650000000001],[1263445200,40040.650000000001],[1263531600,40040.650000000001],[1263618000,40040.650000000001],[1263704400,40040.650000000001],[1263790800,40040.650000000001],[1263877200,40040.650000000001],[1263963600,40040.650000000001],[1264050000,40040.650000000001],[1264136400,40040.650000000001],[1264222800,40040.650000000001],[1264309200,40040.650000000001],[1264395600,40040.650000000001],[1264482000,40040.650000000001],[1264568400,40040.650000000001],[1264654800,40040.650000000001],[1264741200,40040.650000000001],[1264827600,40040.650000000001],[1264914000,40040.650000000001],[1265000400,40040.650000000001],[1265086800,40040.650000000001],[1265173200,40040.650000000001],[1265259600,40040.650000000001],[1265346000,40040.650000000001],[1265432400,40040.650000000001],[1265518800,40040.650000000001],[1265605200,40040.650000000001],[1265691600,40040.650000000001],[1265778000,40040.650000000001],[1265864400,40040.650000000001],[1265950800,40040.650000000001],[1266037200,40040.650000000001],[1266123600,40040.650000000001],[1266210000,40040.650000000001],[1266296400,40040.650000000001],[1266382800,40040.650000000001],[1266469200,40040.650000000001],[1266555600,40040.650000000001],[1266642000,40040.650000000001],[1266728400,40040.650000000001],[1266814800,40040.650000000001],[1266901200,40040.650000000001],[1266987600,40040.650000000001],[1267074000,40040.650000000001],[1267160400,40040.650000000001],[1267246800,40040.650000000001],[1267333200,40040.650000000001],[1267419600,40040.650000000001],[1267506000,40040.650000000001],[1267592400,40040.650000000001],[1267678800,40040.650000000001],[1267765200,40040.650000000001],[1267851600,40040.650000000001],[1267938000,40040.650000000001],[1268024400,40040.650000000001],[1268110800,40040.650000000001],[1268197200,40040.650000000001],[1268283600,40040.650000000001],[1268370000,40040.650000000001],[1268456400,40040.650000000001],[1268542800,40040.650000000001],[1268625600,40040.650000000001],[1268712000,40040.650000000001],[1268798400,40040.650000000001],[1268884800,40040.650000000001],[1268971200,40040.650000000001],[1269057600,40040.650000000001],[1269144000,40040.650000000001],[1269230400,40040.650000000001],[1269316800,40040.650000000001],[1269403200,40040.650000000001],[1269489600,40040.650000000001],[1269576000,40040.650000000001],[1269662400,40040.650000000001],[1269748800,40040.650000000001],[1269835200,40040.650000000001],[1269921600,40040.650000000001],[1270008000,40040.650000000001],[1270094400,40040.650000000001],[1270180800,40040.650000000001],[1270267200,40040.650000000001],[1270353600,40040.650000000001],[1270440000,40040.650000000001],[1270526400,40040.650000000001],[1270612800,40040.650000000001],[1270699200,40040.650000000001],[1270785600,40040.650000000001],[1270872000,40040.650000000001],[1270958400,40040.650000000001],[1271044800,40040.650000000001],[1271131200,40040.650000000001],[1271217600,40040.650000000001],[1271304000,40040.650000000001],[1271390400,40040.650000000001],[1271476800,40040.650000000001],[1271563200,40040.650000000001],[1271649600,40040.650000000001],[1271736000,40040.650000000001],[1271822400,40040.650000000001],[1271908800,40040.650000000001],[1271995200,40040.650000000001],[1272081600,40040.650000000001],[1272168000,40040.650000000001],[1272254400,40040.650000000001],[1272340800,40040.650000000001],[1272427200,40040.650000000001],[1272513600,40040.650000000001],[1272600000,40040.650000000001],[1272686400,40040.650000000001],[1272772800,40040.650000000001],[1272859200,40040.650000000001],[1272945600,40040.650000000001],[1273032000,40040.650000000001],[1273118400,40040.650000000001],[1273204800,40040.650000000001],[1273291200,40040.650000000001],[1273377600,40040.650000000001],[1273464000,40040.650000000001],[1273550400,40040.650000000001],[1273636800,40040.650000000001],[1273723200,40040.650000000001],[1273809600,40040.650000000001],[1273896000,40040.650000000001],[1273982400,40040.650000000001],[1274068800,40040.650000000001],[1274155200,40040.650000000001],[1274241600,40040.650000000001],[1274328000,40040.650000000001],[1274414400,40040.650000000001],[1274500800,40040.650000000001],[1274587200,40040.650000000001],[1274673600,40040.650000000001],[1274760000,40040.650000000001],[1274846400,40040.650000000001],[1274932800,40040.650000000001],[1275019200,40040.650000000001],[1275105600,40040.650000000001],[1275192000,40040.650000000001],[1275278400,40040.650000000001],[1275364800,40040.650000000001],[1275451200,40040.650000000001],[1275537600,40040.650000000001],[1275624000,40040.650000000001],[1275710400,40040.650000000001],[1275796800,40040.650000000001],[1275883200,40040.650000000001],[1275969600,40040.650000000001],[1276056000,40040.650000000001],[1276142400,40040.650000000001],[1276228800,40040.650000000001],[1276315200,40040.650000000001],[1276401600,40040.650000000001],[1276488000,40040.650000000001],[1276574400,40040.650000000001],[1276660800,40040.650000000001],[1276747200,40040.650000000001],[1276833600,40040.650000000001],[1276920000,40040.650000000001],[1277006400,40040.650000000001],[1277092800,40040.650000000001],[1277179200,40040.650000000001],[1277265600,40040.650000000001],[1277352000,40040.650000000001],[1277438400,40040.650000000001],[1277524800,40040.650000000001],[1277611200,40040.650000000001],[1277697600,40040.650000000001],[1277784000,40040.650000000001],[1277870400,40040.650000000001],[1277956800,40040.650000000001],[1278043200,40040.650000000001],[1278129600,98540.75],[1278216000,98540.75],[1278302400,98540.75],[1278388800,98540.75],[1278475200,98540.75],[1278561600,98540.75],[1278648000,98540.75],[1278734400,98540.75],[1278820800,98540.75],[1278907200,98540.75],[1278993600,98540.75],[1279080000,98540.75],[1279166400,98540.75],[1279252800,98540.75],[1279339200,98540.75],[1279425600,98540.75],[1279512000,98540.75],[1279598400,98540.75],[1279684800,98540.75],[1279771200,98540.75],[1279857600,98540.75],[1279944000,98540.75],[1280030400,98540.75],[1280116800,98540.75],[1280203200,98540.75],[1280289600,98540.75],[1280376000,98540.75],[1280462400,98540.75],[1280548800,98540.75],[1280635200,98540.75],[1280721600,98540.75],[1280808000,98540.75],[1280894400,98540.75],[1280980800,98540.75],[1281067200,98540.75],[1281153600,98540.75],[1281240000,98540.75],[1281326400,98540.75],[1281412800,98540.75],[1281499200,98540.75],[1281585600,98540.75],[1281672000,98540.75],[1281758400,98540.75],[1281844800,98540.75],[1281931200,98540.75],[1282017600,98540.75],[1282104000,98540.75],[1282190400,98540.75],[1282276800,98540.75],[1282363200,98540.75],[1282449600,98540.75],[1282536000,98540.75],[1282622400,98540.75],[1282708800,98540.75],[1282795200,98540.75],[1282881600,98540.75],[1282968000,98540.75],[1283054400,98540.75],[1283140800,98540.75],[1283227200,98540.75],[1283313600,98540.75],[1283400000,98540.75],[1283486400,98540.75],[1283572800,98540.75],[1283659200,98540.75],[1283745600,98540.75],[1283832000,98540.75],[1283918400,98540.75],[1284004800,98540.75],[1284091200,98540.75],[1284177600,98540.75],[1284264000,98540.75],[1284350400,98540.75],[1284436800,98540.75],[1284523200,98540.75],[1284609600,98540.75],[1284696000,98540.75],[1284782400,98540.75],[1284868800,98540.75],[1284955200,98540.75],[1285041600,98540.75],[1285128000,98540.75],[1285214400,98540.75],[1285300800,98540.75],[1285387200,98540.75],[1285473600,98540.75],[1285560000,98540.75],[1285646400,98540.75],[1285732800,98540.75],[1285819200,98540.75],[1285905600,98540.75],[1285992000,98540.75],[1286078400,98540.75],[1286164800,98540.75],[1286251200,98540.75],[1286337600,98540.75],[1286424000,98540.75],[1286510400,98540.75],[1286596800,98540.75],[1286683200,98540.75],[1286769600,98540.75],[1286856000,98540.75],[1286942400,98540.75],[1287028800,98540.75],[1287115200,98540.75],[1287201600,98540.75],[1287288000,98540.75],[1287374400,98540.75],[1287460800,98540.75],[1287547200,98540.75],[1287633600,98540.75],[1287720000,98540.75],[1287806400,98540.75],[1287892800,98540.75],[1287979200,98540.75],[1288065600,98540.75],[1288152000,98540.75],[1288238400,98540.75],[1288324800,98540.75],[1288411200,98540.75],[1288497600,98540.75],[1288584000,98540.75],[1288670400,98540.75],[1288756800,98540.75],[1288843200,98540.75],[1288929600,98540.75],[1289016000,98540.75],[1289102400,98540.75],[1289192400,98540.75],[1289278800,98540.75],[1289365200,98540.75],[1289451600,98540.75],[1289538000,98540.75],[1289624400,98540.75],[1289710800,98540.75],[1289797200,98540.75],[1289883600,98540.75],[1289970000,98540.75],[1290056400,98540.75],[1290142800,98540.75],[1290229200,98540.75],[1290315600,98540.75],[1290402000,98540.75],[1290488400,98540.75],[1290574800,98540.75],[1290661200,98540.75],[1290747600,98540.75],[1290834000,98540.75],[1290920400,98540.75],[1291006800,98540.75],[1291093200,98540.75],[1291179600,98540.75],[1291266000,98540.75],[1291352400,98540.75],[1291438800,98540.75],[1291525200,98540.75],[1291611600,98540.75],[1291698000,98540.75],[1291784400,98540.75],[1291870800,98540.75],[1291957200,98540.75],[1292043600,98540.75],[1292130000,98540.75],[1292216400,98540.75],[1292302800,98540.75],[1292389200,98540.75],[1292475600,98540.75],[1292562000,98540.75],[1292648400,98540.75],[1292734800,98540.75],[1292821200,98540.75],[1292907600,98540.75],[1292994000,98540.75],[1293080400,98540.75],[1293166800,98540.75],[1293253200,98540.75],[1293339600,98540.75],[1293426000,98540.75],[1293512400,98540.75],[1293598800,98540.75],[1293685200,98540.75],[1293771600,98540.75],[1293858000,98540.75],[1293944400,98540.75],[1294030800,98540.75],[1294117200,98540.75],[1294203600,98540.75],[1294290000,98540.75],[1294376400,98540.75],[1294462800,98540.75],[1294549200,98540.75],[1294635600,98540.75],[1294722000,98540.75],[1294808400,98540.75],[1294894800,98540.75],[1294981200,98540.75],[1295067600,98540.75],[1295154000,98540.75],[1295240400,98540.75],[1295326800,98540.75],[1295413200,98540.75],[1295499600,98540.75],[1295586000,98540.75],[1295672400,98540.75],[1295758800,98540.75],[1295845200,98540.75],[1295931600,98540.75],[1296018000,98540.75],[1296104400,98540.75],[1296190800,98540.75],[1296277200,98540.75],[1296363600,98540.75],[1296450000,98540.75],[1296536400,98540.75],[1296622800,98540.75],[1296709200,98540.75],[1296795600,98540.75],[1296882000,98540.75],[1296968400,98540.75],[1297054800,98540.75],[1297141200,98540.75],[1297227600,98540.75],[1297314000,98540.75],[1297400400,98540.75],[1297486800,98540.75],[1297573200,98540.75],[1297659600,98540.75],[1297746000,98540.75],[1297832400,98540.75],[1297918800,98540.75],[1298005200,98540.75],[1298091600,98540.75],[1298178000,98540.75],[1298264400,98540.75],[1298350800,98540.75],[1298437200,98540.75],[1298523600,98540.75],[1298610000,98540.75],[1298696400,98540.75],[1298782800,98540.75],[1298869200,98540.75],[1298955600,98540.75],[1299042000,98540.75],[1299128400,98540.75],[1299214800,98540.75],[1299301200,98540.75],[1299387600,98540.75],[1299474000,98540.75],[1299560400,98540.75],[1299646800,98540.75],[1299733200,98540.75],[1299819600,98540.75],[1299906000,98540.75],[1299992400,98540.75],[1300075200,98540.75],[1300161600,98540.75],[1300248000,98540.75],[1300334400,98540.75],[1300420800,98540.75],[1300507200,98540.75],[1300593600,98540.75],[1300680000,98540.75],[1300766400,98540.75],[1300852800,98540.75],[1300939200,98540.75],[1301025600,98540.75],[1301112000,98540.75],[1301198400,98540.75],[1301284800,98540.75],[1301371200,98540.75],[1301457600,98540.75],[1301544000,98540.75],[1301630400,98540.75],[1301716800,98540.75],[1301803200,98540.75],[1301889600,98540.75],[1301976000,98540.75],[1302062400,98540.75],[1302148800,98540.75],[1302235200,98540.75],[1302321600,98540.75],[1302408000,98540.75],[1302494400,98540.75],[1302580800,98540.75],[1302667200,98540.75],[1302753600,98540.75],[1302840000,98540.75],[1302926400,98540.75],[1303012800,98540.75],[1303099200,98540.75],[1303185600,98540.75],[1303272000,98540.75],[1303358400,98540.75],[1303444800,98540.75],[1303531200,98540.75],[1303617600,98540.75],[1303704000,98540.75],[1303790400,98540.75],[1303876800,98540.75],[1303963200,98540.75],[1304049600,98540.75],[1304136000,98540.75],[1304222400,98540.75],[1304308800,98540.75],[1304395200,98540.75],[1304481600,98540.75],[1304568000,98540.75],[1304654400,98540.75],[1304740800,98540.75],[1304827200,98540.75],[1304913600,98540.75],[1305000000,98540.75],[1305086400,98540.75],[1305172800,98540.75],[1305259200,98540.75],[1305345600,98540.75],[1305432000,98540.75],[1305518400,98540.75],[1305604800,98540.75],[1305691200,98540.75],[1305777600,98540.75],[1305864000,98540.75],[1305950400,98540.75],[1306036800,98540.75],[1306123200,98540.75],[1306209600,98540.75],[1306296000,98540.75],[1306382400,98540.75],[1306468800,98540.75],[1306555200,98540.75],[1306641600,98540.75],[1306728000,98540.75],[1306814400,98540.75],[1306900800,98540.75],[1306987200,98540.75],[1307073600,98540.75],[1307160000,98540.75],[1307246400,98540.75],[1307332800,98540.75],[1307419200,98540.75],[1307505600,98540.75],[1307592000,98540.75],[1307678400,98540.75],[1307764800,98540.75],[1307851200,98540.75],[1307937600,98540.75],[1308024000,98540.75],[1308110400,98540.75],[1308196800,98540.75],[1308283200,98540.75],[1308369600,98540.75],[1308456000,98540.75],[1308542400,98540.75],[1308628800,98540.75],[1308715200,98540.75],[1308801600,98540.75],[1308888000,98540.75],[1308974400,98540.75],[1309060800,98540.75],[1309147200,98540.75],[1309233600,98540.75],[1309320000,98540.75],[1309406400,98540.75],[1309492800,98540.75],[1309579200,98540.75],[1309665600,98540.75],[1309752000,98540.75],[1309838400,98540.75],[1309924800,281184.5]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1530590400,250904.4002],[1530676800,479923.598],[1530763200,479923.598],[1530849600,479923.598],[1530936000,479923.598],[1531022400,479923.598],[1531108800,479923.598],[1531195200,479923.598],[1531281600,479923.598],[1531368000,479923.598],[1531454400,479923.598],[1531540800,479923.598],[1531627200,479923.598],[1531713600,479923.598],[1531800000,479923.598],[1531886400,479923.598],[1531972800,479923.598],[1532059200,479923.598],[1532145600,479923.598],[1532232000,479923.598],[1532318400,479923.598],[1532404800,479923.598],[1532491200,479923.598],[1532577600,479923.598],[1532664000,479923.598],[1532750400,479923.598],[1532836800,479923.598],[1532923200,479923.598],[1533009600,479923.598],[1533096000,479923.598],[1533182400,479923.598],[1533268800,479923.598],[1533355200,479923.598],[1533441600,479923.598],[1533528000,479923.598],[1533614400,479923.598],[1533700800,479923.598],[1533787200,479923.598],[1533873600,479923.598],[1533960000,479923.598],[1534046400,479923.598],[1534132800,479923.598],[1534219200,479923.598],[1534305600,479923.598],[1534392000,479923.598],[1534478400,479923.598],[1534564800,479923.598],[1534651200,479923.598],[1534737600,479923.598],[1534824000,479923.598],[1534910400,479923.598],[1534996800,479923.598],[1535083200,479923.598],[1535169600,479923.598],[1535256000,479923.598],[1535342400,479923.598],[1535428800,479923.598],[1535515200,479923.598],[1535601600,479923.598],[1535688000,479923.598],[1535774400,479923.598],[1535860800,479923.598],[1535947200,479923.598],[1536033600,479923.598],[1536120000,479923.598],[1536206400,479923.598],[1536292800,479923.598],[1536379200,479923.598],[1536465600,479923.598],[1536552000,479923.598],[1536638400,479923.598],[1536724800,479923.598],[1536811200,479923.598],[1536897600,479923.598],[1536984000,479923.598],[1537070400,479923.598],[1537156800,479923.598],[1537243200,479923.598],[1537329600,479923.598],[1537416000,479923.598],[1537502400,479923.598],[1537588800,479923.598],[1537675200,479923.598],[1537761600,479923.598],[1537848000,479923.598],[1537934400,479923.598],[1538020800,479923.598],[1538107200,479923.598],[1538193600,479923.598],[1538280000,479923.598],[1538366400,479923.598],[1538452800,479923.598],[1538539200,479923.598],[1538625600,479923.598],[1538712000,479923.598],[1538798400,479923.598],[1538884800,479923.598],[1538971200,479923.598],[1539057600,479923.598],[1539144000,479923.598],[1539230400,479923.598],[1539316800,479923.598],[1539403200,479923.598],[1539489600,479923.598],[1539576000,479923.598],[1539662400,479923.598],[1539748800,479923.598],[1539835200,479923.598],[1539921600,479923.598],[1540008000,479923.598],[1540094400,479923.598],[1540180800,479923.598],[1540267200,479923.598],[1540353600,479923.598],[1540440000,479923.598],[1540526400,479923.598],[1540612800,479923.598],[1540699200,479923.598],[1540785600,479923.598],[1540872000,479923.598],[1540958400,479923.598],[1541044800,479923.598],[1541131200,479923.598],[1541217600,479923.598],[1541304000,479923.598],[1541394000,479923.598],[1541480400,479923.598],[1541566800,479923.598],[1541653200,479923.598],[1541739600,479923.598],[1541826000,479923.598],[1541912400,479923.598],[1541998800,479923.598],[1542085200,479923.598],[1542171600,479923.598],[1542258000,479923.598],[1542344400,479923.598],[1542430800,479923.598],[1542517200,479923.598],[1542603600,479923.598],[1542690000,479923.598],[1542776400,479923.598],[1542862800,479923.598],[1542949200,479923.598],[1543035600,479923.598],[1543122000,479923.598],[1543208400,479923.598],[1543294800,479923.598],[1543381200,479923.598],[1543467600,479923.598],[1543554000,479923.598],[1543640400,479923.598],[1543726800,479923.598],[1543813200,479923.598],[1543899600,479923.598],[1543986000,479923.598],[1544072400,479923.598],[1544158800,479923.598],[1544245200,479923.598],[1544331600,479923.598],[1544418000,479923.598],[1544504400,479923.598],[1544590800,479923.598],[1544677200,479923.598],[1544763600,479923.598],[1544850000,479923.598],[1544936400,479923.598],[1545022800,479923.598],[1545109200,479923.598],[1545195600,479923.598],[1545282000,479923.598],[1545368400,479923.598],[1545454800,479923.598],[1545541200,479923.598],[1545627600,479923.598],[1545714000,479923.598],[1545800400,479923.598],[1545886800,479923.598],[1545973200,479923.598],[1546059600,479923.598],[1546146000,479923.598],[1546232400,479923.598],[1546318800,479923.598],[1546405200,479923.598],[1546491600,479923.598],[1546578000,479923.598],[1546664400,479923.598],[1546750800,479923.598],[1546837200,479923.598],[1546923600,479923.598],[1547010000,479923.598],[1547096400,479923.598],[1547182800,479923.598],[1547269200,479923.598],[1547355600,479923.598],[1547442000,479923.598],[1547528400,479923.598],[1547614800,479923.598],[1547701200,479923.598],[1547787600,479923.598],[1547874000,479923.598],[1547960400,479923.598],[1548046800,479923.598],[1548133200,479923.598],[1548219600,479923.598],[1548306000,479923.598],[1548392400,479923.598],[1548478800,479923.598],[1548565200,479923.598],[1548651600,479923.598],[1548738000,479923.598],[1548824400,479923.598],[1548910800,479923.598],[1548997200,479923.598],[1549083600,479923.598],[1549170000,479923.598],[1549256400,479923.598],[1549342800,479923.598],[1549429200,479923.598],[1549515600,479923.598],[1549602000,479923.598],[1549688400,479923.598],[1549774800,479923.598],[1549861200,479923.598],[1549947600,479923.598],[1550034000,479923.598],[1550120400,479923.598],[1550206800,479923.598],[1550293200,479923.598],[1550379600,479923.598],[1550466000,479923.598],[1550552400,479923.598],[1550638800,479923.598],[1550725200,479923.598],[1550811600,479923.598],[1550898000,479923.598],[1550984400,479923.598],[1551070800,479923.598],[1551157200,479923.598],[1551243600,479923.598],[1551330000,479923.598],[1551416400,479923.598],[1551502800,479923.598],[1551589200,479923.598],[1551675600,479923.598],[1551762000,479923.598],[1551848400,479923.598],[1551934800,479923.598],[1552021200,479923.598],[1552107600,479923.598],[1552194000,479923.598],[1552276800,479923.598],[1552363200,479923.598],[1552449600,479923.598],[1552536000,479923.598],[1552622400,479923.598],[1552708800,479923.598],[1552795200,479923.598],[1552881600,479923.598],[1552968000,479923.598],[1553054400,479923.598],[1553140800,479923.598],[1553227200,479923.598],[1553313600,479923.598],[1553400000,479923.598],[1553486400,479923.598],[1553572800,479923.598],[1553659200,479923.598],[1553745600,479923.598],[1553832000,479923.598],[1553918400,479923.598],[1554004800,479923.598],[1554091200,479923.598],[1554177600,479923.598],[1554264000,479923.598],[1554350400,479923.598],[1554436800,479923.598],[1554523200,479923.598],[1554609600,479923.598],[1554696000,479923.598],[1554782400,479923.598],[1554868800,479923.598],[1554955200,479923.598],[1555041600,479923.598],[1555128000,479923.598],[1555214400,479923.598],[1555300800,479923.598],[1555387200,479923.598],[1555473600,479923.598],[1555560000,479923.598],[1555646400,479923.598],[1555732800,479923.598],[1555819200,479923.598],[1555905600,479923.598],[1555992000,479923.598],[1556078400,479923.598],[1556164800,479923.598],[1556251200,479923.598],[1556337600,479923.598],[1556424000,479923.598],[1556510400,479923.598],[1556596800,479923.598],[1556683200,479923.598],[1556769600,479923.598],[1556856000,479923.598],[1556942400,479923.598],[1557028800,479923.598],[1557115200,479923.598],[1557201600,479923.598],[1557288000,479923.598],[1557374400,479923.598],[1557460800,479923.598],[1557547200,479923.598],[1557633600,479923.598],[1557720000,479923.598],[1557806400,479923.598],[1557892800,479923.598],[1557979200,479923.598],[1558065600,479923.598],[1558152000,479923.598],[1558238400,479923.598],[1558324800,479923.598],[1558411200,479923.598],[1558497600,479923.598],[1558584000,479923.598],[1558670400,479923.598],[1558756800,479923.598],[1558843200,479923.598],[1558929600,479923.598],[1559016000,479923.598],[1559102400,479923.598],[1559188800,479923.598],[1559275200,479923.598],[1559361600,479923.598],[1559448000,479923.598],[1559534400,479923.598],[1559620800,479923.598],[1559707200,479923.598],[1559793600,479923.598],[1559880000,479923.598],[1559966400,479923.598],[1560052800,479923.598],[1560139200,479923.598],[1560225600,479923.598],[1560312000,479923.598],[1560398400,479923.598],[1560484800,479923.598],[1560571200,479923.598],[1560657600,479923.598],[1560744000,479923.598],[1560830400,479923.598],[1560916800,479923.598],[1561003200,479923.598],[1561089600,479923.598],[1561176000,479923.598],[1561262400,479923.598],[1561348800,479923.598],[1561435200,479923.598],[1561521600,479923.598],[1561608000,479923.598],[1561694400,479923.598],[1561780800,479923.598],[1561867200,479923.598],[1561953600,479923.598],[1562040000,479923.598],[1562126400,605468.72970000003],[1562212800,605468.72970000003],[1562299200,605468.72970000003],[1562385600,605468.72970000003],[1562472000,605468.72970000003],[1562558400,605468.72970000003],[1562644800,605468.72970000003],[1562731200,605468.72970000003],[1562817600,605468.72970000003],[1562904000,605468.72970000003],[1562990400,605468.72970000003],[1563076800,605468.72970000003],[1563163200,605468.72970000003],[1563249600,605468.72970000003],[1563336000,605468.72970000003],[1563422400,605468.72970000003],[1563508800,605468.72970000003],[1563595200,605468.72970000003],[1563681600,605468.72970000003],[1563768000,605468.72970000003],[1563854400,605468.72970000003],[1563940800,605468.72970000003],[1564027200,605468.72970000003],[1564113600,605468.72970000003],[1564200000,605468.72970000003],[1564286400,605468.72970000003],[1564372800,605468.72970000003],[1564459200,605468.72970000003],[1564545600,605468.72970000003],[1564632000,605468.72970000003],[1564718400,605468.72970000003],[1564804800,605468.72970000003],[1564891200,605468.72970000003],[1564977600,605468.72970000003],[1565064000,605468.72970000003],[1565150400,605468.72970000003],[1565236800,605468.72970000003],[1565323200,605468.72970000003],[1565409600,605468.72970000003],[1565496000,605468.72970000003],[1565582400,605468.72970000003],[1565668800,605468.72970000003],[1565755200,605468.72970000003],[1565841600,605468.72970000003],[1565928000,605468.72970000003],[1566014400,605468.72970000003],[1566100800,605468.72970000003],[1566187200,605468.72970000003],[1566273600,605468.72970000003],[1566360000,605468.72970000003],[1566446400,605468.72970000003],[1566532800,605468.72970000003],[1566619200,605468.72970000003],[1566705600,605468.72970000003],[1566792000,605468.72970000003],[1566878400,605468.72970000003],[1566964800,605468.72970000003],[1567051200,605468.72970000003],[1567137600,605468.72970000003],[1567224000,605468.72970000003],[1567310400,605468.72970000003],[1567396800,605468.72970000003],[1567483200,605468.72970000003],[1567569600,605468.72970000003],[1567656000,605468.72970000003],[1567742400,605468.72970000003],[1567828800,605468.72970000003],[1567915200,605468.72970000003],[1568001600,605468.72970000003],[1568088000,605468.72970000003],[1568174400,605468.72970000003],[1568260800,605468.72970000003],[1568347200,605468.72970000003],[1568433600,605468.72970000003],[1568520000,605468.72970000003],[1568606400,605468.72970000003],[1568692800,605468.72970000003],[1568779200,605468.72970000003],[1568865600,605468.72970000003],[1568952000,605468.72970000003],[1569038400,605468.72970000003],[1569124800,605468.72970000003],[1569211200,605468.72970000003],[1569297600,605468.72970000003],[1569384000,605468.72970000003],[1569470400,605468.72970000003],[1569556800,605468.72970000003],[1569643200,605468.72970000003],[1569729600,605468.72970000003],[1569816000,605468.72970000003],[1569902400,605468.72970000003],[1569988800,605468.72970000003],[1570075200,605468.72970000003],[1570161600,605468.72970000003],[1570248000,605468.72970000003],[1570334400,605468.72970000003],[1570420800,605468.72970000003],[1570507200,605468.72970000003],[1570593600,605468.72970000003],[1570680000,605468.72970000003],[1570766400,605468.72970000003],[1570852800,605468.72970000003],[1570939200,605468.72970000003],[1571025600,605468.72970000003],[1571112000,605468.72970000003],[1571198400,605468.72970000003],[1571284800,605468.72970000003],[1571371200,605468.72970000003],[1571457600,605468.72970000003],[1571544000,605468.72970000003],[1571630400,605468.72970000003],[1571716800,605468.72970000003],[1571803200,605468.72970000003],[1571889600,605468.72970000003],[1571976000,605468.72970000003],[1572062400,605468.72970000003],[1572148800,605468.72970000003],[1572235200,605468.72970000003],[1572321600,605468.72970000003],[1572408000,605468.72970000003],[1572494400,605468.72970000003],[1572580800,605468.72970000003],[1572667200,605468.72970000003],[1572753600,605468.72970000003],[1572843600,605468.72970000003],[1572930000,605468.72970000003],[1573016400,605468.72970000003],[1573102800,605468.72970000003],[1573189200,605468.72970000003],[1573275600,605468.72970000003],[1573362000,605468.72970000003],[1573448400,605468.72970000003],[1573534800,605468.72970000003],[1573621200,605468.72970000003],[1573707600,605468.72970000003],[1573794000,605468.72970000003],[1573880400,605468.72970000003],[1573966800,605468.72970000003],[1574053200,605468.72970000003],[1574139600,605468.72970000003],[1574226000,605468.72970000003],[1574312400,605468.72970000003],[1574398800,605468.72970000003],[1574485200,605468.72970000003],[1574571600,605468.72970000003],[1574658000,605468.72970000003],[1574744400,605468.72970000003],[1574830800,605468.72970000003],[1574917200,605468.72970000003],[1575003600,605468.72970000003],[1575090000,605468.72970000003],[1575176400,605468.72970000003],[1575262800,605468.72970000003],[1575349200,605468.72970000003],[1575435600,605468.72970000003],[1575522000,605468.72970000003],[1575608400,605468.72970000003],[1575694800,605468.72970000003],[1575781200,605468.72970000003],[1575867600,605468.72970000003],[1575954000,605468.72970000003],[1576040400,605468.72970000003],[1576126800,605468.72970000003],[1576213200,605468.72970000003],[1576299600,605468.72970000003],[1576386000,605468.72970000003],[1576472400,605468.72970000003],[1576558800,605468.72970000003],[1576645200,605468.72970000003],[1576731600,605468.72970000003],[1576818000,605468.72970000003],[1576904400,605468.72970000003],[1576990800,605468.72970000003],[1577077200,605468.72970000003],[1577163600,605468.72970000003],[1577250000,605468.72970000003],[1577336400,605468.72970000003],[1577422800,605468.72970000003],[1577509200,605468.72970000003],[1577595600,605468.72970000003],[1577682000,605468.72970000003],[1577768400,605468.72970000003],[1577854800,605468.72970000003],[1577941200,605468.72970000003],[1578027600,605468.72970000003],[1578114000,605468.72970000003],[1578200400,605468.72970000003],[1578286800,605468.72970000003],[1578373200,605468.72970000003],[1578459600,605468.72970000003],[1578546000,605468.72970000003],[1578632400,605468.72970000003],[1578718800,605468.72970000003],[1578805200,605468.72970000003],[1578891600,605468.72970000003],[1578978000,605468.72970000003],[1579064400,605468.72970000003],[1579150800,605468.72970000003],[1579237200,605468.72970000003],[1579323600,605468.72970000003],[1579410000,605468.72970000003],[1579496400,605468.72970000003],[1579582800,605468.72970000003],[1579669200,605468.72970000003],[1579755600,605468.72970000003],[1579842000,605468.72970000003],[1579928400,605468.72970000003],[1580014800,605468.72970000003],[1580101200,605468.72970000003],[1580187600,605468.72970000003],[1580274000,605468.72970000003],[1580360400,605468.72970000003],[1580446800,605468.72970000003],[1580533200,605468.72970000003],[1580619600,605468.72970000003],[1580706000,605468.72970000003],[1580792400,605468.72970000003],[1580878800,605468.72970000003],[1580965200,605468.72970000003],[1581051600,605468.72970000003],[1581138000,605468.72970000003],[1581224400,605468.72970000003],[1581310800,605468.72970000003],[1581397200,605468.72970000003],[1581483600,605468.72970000003],[1581570000,605468.72970000003],[1581656400,605468.72970000003],[1581742800,605468.72970000003],[1581829200,605468.72970000003],[1581915600,605468.72970000003],[1582002000,605468.72970000003],[1582088400,605468.72970000003],[1582174800,605468.72970000003],[1582261200,605468.72970000003],[1582347600,605468.72970000003],[1582434000,605468.72970000003],[1582520400,605468.72970000003],[1582606800,605468.72970000003],[1582693200,605468.72970000003],[1582779600,605468.72970000003],[1582866000,605468.72970000003],[1582952400,605468.72970000003],[1583038800,605468.72970000003],[1583125200,605468.72970000003],[1583211600,605468.72970000003],[1583298000,605468.72970000003],[1583384400,605468.72970000003],[1583470800,605468.72970000003],[1583557200,605468.72970000003],[1583643600,605468.72970000003],[1583726400,605468.72970000003],[1583812800,605468.72970000003],[1583899200,605468.72970000003],[1583985600,605468.72970000003],[1584072000,605468.72970000003],[1584158400,605468.72970000003],[1584244800,605468.72970000003],[1584331200,605468.72970000003],[1584417600,605468.72970000003],[1584504000,605468.72970000003],[1584590400,605468.72970000003],[1584676800,605468.72970000003],[1584763200,605468.72970000003],[1584849600,605468.72970000003],[1584936000,605468.72970000003],[1585022400,605468.72970000003],[1585108800,605468.72970000003],[1585195200,605468.72970000003],[1585281600,605468.72970000003],[1585368000,605468.72970000003],[1585454400,605468.72970000003],[1585540800,605468.72970000003],[1585627200,605468.72970000003],[1585713600,605468.72970000003],[1585800000,605468.72970000003],[1585886400,605468.72970000003],[1585972800,605468.72970000003],[1586059200,605468.72970000003],[1586145600,605468.72970000003],[1586232000,605468.72970000003],[1586318400,605468.72970000003],[1586404800,605468.72970000003],[1586491200,605468.72970000003],[1586577600,605468.72970000003],[1586664000,605468.72970000003],[1586750400,605468.72970000003],[1586836800,605468.72970000003],[1586923200,605468.72970000003],[1587009600,605468.72970000003],[1587096000,605468.72970000003],[1587182400,605468.72970000003],[1587268800,605468.72970000003],[1587355200,605468.72970000003],[1587441600,605468.72970000003],[1587528000,605468.72970000003],[1587614400,605468.72970000003],[1587700800,605468.72970000003],[1587787200,605468.72970000003],[1587873600,605468.72970000003],[1587960000,605468.72970000003],[1588046400,605468.72970000003],[1588132800,605468.72970000003],[1588219200,605468.72970000003],[1588305600,605468.72970000003],[1588392000,605468.72970000003],[1588478400,605468.72970000003],[1588564800,605468.72970000003],[1588651200,605468.72970000003],[1588737600,605468.72970000003],[1588824000,605468.72970000003],[1588910400,605468.72970000003],[1588996800,605468.72970000003],[1589083200,605468.72970000003],[1589169600,605468.72970000003],[1589256000,605468.72970000003],[1589342400,605468.72970000003],[1589428800,605468.72970000003],[1589515200,605468.72970000003],[1589601600,605468.72970000003],[1589688000,605468.72970000003],[1589774400,605468.72970000003],[1589860800,605468.72970000003],[1589947200,605468.72970000003],[1590033600,605468.72970000003],[1590120000,605468.72970000003],[1590206400,605468.72970000003],[1590292800,605468.72970000003],[1590379200,605468.72970000003],[1590465600,605468.72970000003],[1590552000,605468.72970000003],[1590638400,605468.72970000003],[1590724800,605468.72970000003],[1590811200,605468.72970000003],[1590897600,605468.72970000003],[1590984000,605468.72970000003],[1591070400,605468.72970000003],[1591156800,605468.72970000003],[1591243200,605468.72970000003],[1591329600,605468.72970000003],[1591416000,605468.72970000003],[1591502400,605468.72970000003],[1591588800,605468.72970000003],[1591675200,605468.72970000003],[1591761600,605468.72970000003],[1591848000,605468.72970000003],[1591934400,605468.72970000003],[1592020800,605468.72970000003],[1592107200,605468.72970000003],[1592193600,605468.72970000003],[1592280000,605468.72970000003],[1592366400,605468.72970000003],[1592452800,605468.72970000003],[1592539200,605468.72970000003],[1592625600,605468.72970000003],[1592712000,605468.72970000003],[1592798400,605468.72970000003],[1592884800,605468.72970000003],[1592971200,605468.72970000003],[1593057600,605468.72970000003],[1593144000,605468.72970000003],[1593230400,605468.72970000003],[1593316800,605468.72970000003],[1593403200,605468.72970000003],[1593489600,605468.72970000003],[1593576000,605468.72970000003],[1593662400,605468.72970000003],[1593748800,812768.98270000005],[1593835200,812768.98270000005],[1593921600,812768.98270000005],[1594008000,812768.98270000005],[1657166400,1079211.1168],[1657252800,1079211.1168],[1657339200,1079211.1168],[1657425600,1079211.1168],[1657512000,1079211.1168],[1657598400,1079211.1168],[1657684800,1079211.1168],[1657771200,1079211.1168],[1657857600,1079211.1168],[1657944000,1079211.1168],[1658030400,1079211.1168],[1658116800,1079211.1168],[1658203200,1079211.1168],[1658289600,1079211.1168],[1658376000,1079211.1168],[1658462400,1079211.1168],[1658548800,1079211.1168],[1658635200,1079211.1168],[1658721600,1079211.1168],[1658808000,1079211.1168],[1658894400,1079211.1168],[1658980800,1079211.1168],[1659067200,1079211.1168],[1659153600,1079211.1168],[1659240000,1079211.1168],[1659326400,1079211.1168],[1659412800,1079211.1168],[1659499200,1079211.1168],[1659585600,1079211.1168],[1659672000,1079211.1168],[1659758400,1079211.1168],[1659844800,1079211.1168],[1659931200,1079211.1168],[1660017600,1079211.1168],[1660104000,1079211.1168],[1660190400,1079211.1168],[1660276800,1079211.1168],[1660363200,1079211.1168],[1660449600,1079211.1168],[1660536000,1079211.1168],[1660622400,1079211.1168],[1660708800,1079211.1168],[1660795200,1079211.1168],[1660881600,1079211.1168],[1660968000,1079211.1168],[1661054400,1079211.1168],[1661140800,1079211.1168],[1661227200,1079211.1168],[1661313600,1079211.1168],[1661400000,1079211.1168],[1661486400,1079211.1168],[1661572800,1079211.1168],[1661659200,1079211.1168],[1661745600,1079211.1168],[1661832000,1079211.1168],[1661918400,1079211.1168],[1662004800,1079211.1168],[1662091200,1079211.1168],[1662177600,1079211.1168],[1662264000,1079211.1168],[1662350400,1079211.1168],[1662436800,1079211.1168],[1662523200,1079211.1168],[1662609600,1079211.1168],[1662696000,1079211.1168],[1662782400,1079211.1168],[1662868800,1079211.1168],[1662955200,1079211.1168],[1663041600,1079211.1168],[1663128000,1079211.1168],[1663214400,1079211.1168],[1663300800,1079211.1168],[1663387200,1079211.1168],[1663473600,1079211.1168],[1663560000,1079211.1168],[1663646400,1079211.1168],[1663732800,1079211.1168],[1663819200,1079211.1168],[1663905600,1079211.1168],[1663992000,1079211.1168],[1664078400,1079211.1168],[1664164800,1079211.1168],[1664251200,1079211.1168],[1664337600,1079211.1168],[1664424000,1079211.1168],[1664510400,1079211.1168],[1664596800,1079211.1168],[1664683200,1079211.1168],[1664769600,1079211.1168],[1664856000,1079211.1168],[1664942400,1079211.1168],[1665028800,1079211.1168],[1665115200,1079211.1168],[1665201600,1079211.1168],[1665288000,1079211.1168],[1665374400,1079211.1168],[1665460800,1079211.1168],[1665547200,1079211.1168],[1665633600,1079211.1168],[1665720000,1079211.1168],[1665806400,1079211.1168],[1665892800,1079211.1168],[1665979200,1079211.1168],[1666065600,1079211.1168],[1666152000,1079211.1168],[1666238400,1079211.1168],[1666324800,1079211.1168],[1666411200,1079211.1168],[1666497600,1079211.1168],[1666584000,1079211.1168],[1666670400,1079211.1168],[1666756800,1079211.1168],[1666843200,1079211.1168],[1666929600,1079211.1168],[1667016000,1079211.1168],[1667102400,1079211.1168],[1667188800,1079211.1168],[1667275200,1079211.1168],[1667361600,1079211.1168],[1667448000,1079211.1168],[1667534400,1079211.1168],[1667620800,1079211.1168],[1667707200,1079211.1168],[1667797200,1079211.1168],[1667883600,1079211.1168],[1667970000,1079211.1168],[1668056400,1079211.1168],[1668142800,1079211.1168],[1668229200,1079211.1168],[1668315600,1079211.1168],[1668402000,1079211.1168],[1668488400,1079211.1168],[1668574800,1079211.1168],[1668661200,1079211.1168],[1668747600,1079211.1168],[1668834000,1079211.1168],[1668920400,1079211.1168],[1669006800,1079211.1168],[1669093200,1079211.1168],[1669179600,1079211.1168],[1669266000,1079211.1168],[1669352400,1079211.1168],[1669438800,1079211.1168],[1669525200,1079211.1168],[1669611600,1079211.1168],[1669698000,1079211.1168],[1669784400,1079211.1168],[1669870800,1079211.1168],[1669957200,1079211.1168],[1670043600,1079211.1168],[1670130000,1079211.1168],[1670216400,1079211.1168],[1670302800,1079211.1168],[1670389200,1079211.1168],[1670475600,1079211.1168],[1670562000,1079211.1168],[1670648400,1079211.1168],[1670734800,1079211.1168],[1670821200,1079211.1168],[1670907600,1079211.1168],[1670994000,1079211.1168],[1671080400,1079211.1168],[1671166800,1079211.1168],[1671253200,1079211.1168],[1671339600,1079211.1168],[1671426000,1079211.1168],[1671512400,1079211.1168],[1671598800,1079211.1168],[1671685200,1079211.1168],[1671771600,1079211.1168],[1671858000,1079211.1168],[1671944400,1079211.1168],[1672030800,1079211.1168],[1672117200,1079211.1168],[1672203600,1079211.1168],[1672290000,1079211.1168],[1672376400,1079211.1168],[1672462800,1079211.1168],[1672549200,1079211.1168],[1672635600,1079211.1168],[1672722000,1079211.1168],[1672808400,1079211.1168],[1672894800,1079211.1168],[1672981200,1079211.1168],[1673067600,1079211.1168],[1673154000,1079211.1168],[1673240400,1079211.1168],[1673326800,1079211.1168],[1673413200,1079211.1168],[1673499600,1079211.1168],[1673586000,1079211.1168],[1673672400,1079211.1168],[1673758800,1079211.1168],[1673845200,1079211.1168],[1673931600,1079211.1168],[1674018000,1079211.1168],[1674104400,1079211.1168],[1674190800,1079211.1168],[1674277200,1079211.1168],[1674363600,1079211.1168],[1674450000,1079211.1168],[1674536400,1079211.1168],[1674622800,1079211.1168],[1674709200,1079211.1168],[1674795600,1079211.1168],[1674882000,1079211.1168],[1674968400,1079211.1168],[1675054800,1079211.1168],[1675141200,1079211.1168],[1675227600,1079211.1168],[1675314000,1079211.1168],[1675400400,1079211.1168],[1675486800,1079211.1168],[1675573200,1079211.1168],[1675659600,1079211.1168],[1675746000,1079211.1168],[1675832400,1079211.1168],[1675918800,1079211.1168],[1676005200,1079211.1168],[1676091600,1079211.1168],[1676178000,1079211.1168],[1676264400,1079211.1168],[1676350800,1079211.1168],[1676437200,1079211.1168],[1676523600,1079211.1168],[1676610000,1079211.1168],[1676696400,1079211.1168],[1676782800,1079211.1168],[1676869200,1079211.1168],[1676955600,1079211.1168],[1677042000,1079211.1168],[1677128400,1079211.1168],[1677214800,1079211.1168],[1677301200,1079211.1168],[1677387600,1079211.1168],[1677474000,1079211.1168],[1677560400,1079211.1168],[1677646800,1079211.1168],[1677733200,1079211.1168],[1677819600,1079211.1168],[1677906000,1079211.1168],[1677992400,1079211.1168],[1678078800,1079211.1168],[1678165200,1079211.1168],[1678251600,1079211.1168],[1678338000,1079211.1168],[1678424400,1079211.1168],[1678510800,1079211.1168],[1678597200,1079211.1168],[1678680000,1079211.1168],[1678766400,1079211.1168],[1678852800,1079211.1168],[1678939200,1079211.1168],[1679025600,1079211.1168],[1679112000,1079211.1168],[1679198400,1079211.1168],[1679284800,1079211.1168],[1679371200,1079211.1168],[1679457600,1079211.1168],[1679544000,1079211.1168],[1679630400,1079211.1168],[1679716800,1079211.1168],[1679803200,1079211.1168],[1679889600,1079211.1168],[1679976000,1079211.1168],[1680062400,1079211.1168],[1680148800,1079211.1168],[1680235200,1079211.1168],[1680321600,1079211.1168],[1680408000,1079211.1168],[1680494400,1079211.1168],[1680580800,1079211.1168],[1680667200,1079211.1168],[1680753600,1079211.1168],[1680840000,1079211.1168],[1680926400,1079211.1168],[1681012800,1079211.1168],[1681099200,1079211.1168],[1681185600,1079211.1168],[1681272000,1079211.1168],[1681358400,1079211.1168],[1681444800,1079211.1168],[1681531200,1079211.1168],[1681617600,1079211.1168],[1681704000,1079211.1168],[1681790400,1079211.1168],[1681876800,1079211.1168],[1681963200,1079211.1168],[1682049600,1079211.1168],[1682136000,1079211.1168],[1682222400,1079211.1168],[1682308800,1079211.1168],[1682395200,1079211.1168],[1682481600,1079211.1168],[1682568000,1079211.1168],[1682654400,1079211.1168],[1682740800,1079211.1168],[1682827200,1079211.1168],[1682913600,1079211.1168],[1683000000,1079211.1168],[1683086400,1079211.1168],[1683172800,1079211.1168],[1683259200,1079211.1168],[1683345600,1079211.1168],[1683432000,1079211.1168],[1683518400,1079211.1168],[1683604800,1079211.1168],[1683691200,1079211.1168],[1683777600,1079211.1168],[1683864000,1079211.1168],[1683950400,1079211.1168],[1684036800,1079211.1168],[1684123200,1079211.1168],[1684209600,1079211.1168],[1684296000,1079211.1168],[1684382400,1079211.1168],[1684468800,1079211.1168],[1684555200,1079211.1168],[1684641600,1079211.1168],[1684728000,1079211.1168],[1684814400,1079211.1168],[1684900800,1079211.1168],[1684987200,1079211.1168],[1685073600,1079211.1168],[1685160000,1079211.1168],[1685246400,1079211.1168],[1685332800,1079211.1168],[1685419200,1079211.1168],[1685505600,1079211.1168],[1685592000,1079211.1168],[1685678400,1079211.1168],[1685764800,1079211.1168],[1685851200,1079211.1168],[1685937600,1079211.1168],[1686024000,1079211.1168],[1686110400,1079211.1168],[1686196800,1079211.1168],[1686283200,1079211.1168],[1686369600,1079211.1168],[1686456000,1079211.1168],[1686542400,1079211.1168],[1686628800,1079211.1168],[1686715200,1079211.1168],[1686801600,1079211.1168],[1686888000,1079211.1168],[1686974400,1079211.1168],[1687060800,1079211.1168],[1687147200,1079211.1168],[1687233600,1079211.1168],[1687320000,1079211.1168],[1687406400,1079211.1168],[1687492800,1079211.1168],[1687579200,1079211.1168],[1687665600,1079211.1168],[1687752000,1079211.1168],[1687838400,1079211.1168],[1687924800,1079211.1168],[1688011200,1079211.1168],[1688097600,1079211.1168],[1688184000,1079211.1168],[1688270400,1079211.1168],[1688356800,1079211.1168],[1688443200,1079211.1168],[1688529600,1079211.1168],[1688616000,1577001.4986]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,69553.958299999998],[1278561600,69553.958299999998],[1278648000,69553.958299999998],[1278734400,69553.958299999998],[1278820800,69553.958299999998],[1278907200,69553.958299999998],[1278993600,69553.958299999998],[1279080000,69553.958299999998],[1279166400,69553.958299999998],[1279252800,69553.958299999998],[1279339200,69553.958299999998],[1279425600,69553.958299999998],[1279512000,69553.958299999998],[1279598400,69553.958299999998],[1279684800,69553.958299999998],[1279771200,69553.958299999998],[1279857600,69553.958299999998],[1279944000,69553.958299999998],[1280030400,69553.958299999998],[1280116800,69553.958299999998],[1280203200,69553.958299999998],[1280289600,69553.958299999998],[1280376000,69553.958299999998],[1280462400,69553.958299999998],[1280548800,69553.958299999998],[1280635200,69553.958299999998],[1280721600,69553.958299999998],[1280808000,69553.958299999998],[1280894400,69553.958299999998],[1280980800,69553.958299999998],[1281067200,69553.958299999998],[1281153600,69553.958299999998],[1281240000,69553.958299999998],[1281326400,69553.958299999998],[1281412800,69553.958299999998],[1281499200,69553.958299999998],[1281585600,69553.958299999998],[1281672000,69553.958299999998],[1281758400,69553.958299999998],[1281844800,69553.958299999998],[1281931200,69553.958299999998],[1282017600,69553.958299999998],[1282104000,69553.958299999998],[1282190400,69553.958299999998],[1282276800,69553.958299999998],[1282363200,69553.958299999998],[1282449600,69553.958299999998],[1282536000,69553.958299999998],[1282622400,69553.958299999998],[1282708800,69553.958299999998],[1282795200,69553.958299999998],[1282881600,69553.958299999998],[1282968000,69553.958299999998],[1283054400,69553.958299999998],[1283140800,69553.958299999998],[1283227200,69553.958299999998],[1283313600,69553.958299999998],[1283400000,69553.958299999998],[1283486400,69553.958299999998],[1283572800,69553.958299999998],[1283659200,69553.958299999998],[1283745600,69553.958299999998],[1283832000,69553.958299999998],[1283918400,69553.958299999998],[1284004800,69553.958299999998],[1284091200,69553.958299999998],[1284177600,69553.958299999998],[1284264000,69553.958299999998],[1284350400,69553.958299999998],[1284436800,69553.958299999998],[1284523200,69553.958299999998],[1284609600,69553.958299999998],[1284696000,69553.958299999998],[1284782400,69553.958299999998],[1284868800,69553.958299999998],[1284955200,69553.958299999998],[1285041600,69553.958299999998],[1285128000,69553.958299999998],[1285214400,69553.958299999998],[1285300800,69553.958299999998],[1285387200,69553.958299999998],[1285473600,69553.958299999998],[1285560000,69553.958299999998],[1285646400,69553.958299999998],[1285732800,69553.958299999998],[1285819200,69553.958299999998],[1285905600,69553.958299999998],[1285992000,69553.958299999998],[1286078400,69553.958299999998],[1286164800,69553.958299999998],[1286251200,69553.958299999998],[1286337600,69553.958299999998],[1286424000,69553.958299999998],[1286510400,69553.958299999998],[1286596800,69553.958299999998],[1286683200,69553.958299999998],[1286769600,69553.958299999998],[1286856000,69553.958299999998],[1286942400,69553.958299999998],[1287028800,69553.958299999998],[1287115200,69553.958299999998],[1287201600,69553.958299999998],[1287288000,69553.958299999998],[1287374400,69553.958299999998],[1287460800,69553.958299999998],[1287547200,69553.958299999998],[1287633600,69553.958299999998],[1287720000,69553.958299999998],[1287806400,69553.958299999998],[1287892800,69553.958299999998],[1287979200,69553.958299999998],[1288065600,69553.958299999998],[1288152000,69553.958299999998],[1288238400,69553.958299999998],[1288324800,69553.958299999998],[1288411200,69553.958299999998],[1288497600,69553.958299999998],[1288584000,69553.958299999998],[1288670400,69553.958299999998],[1288756800,69553.958299999998],[1288843200,69553.958299999998],[1288929600,69553.958299999998],[1289016000,69553.958299999998],[1289102400,69553.958299999998],[1289192400,69553.958299999998],[1289278800,69553.958299999998],[1289365200,69553.958299999998],[1289451600,69553.958299999998],[1289538000,69553.958299999998],[1289624400,69553.958299999998],[1289710800,69553.958299999998],[1289797200,69553.958299999998],[1289883600,69553.958299999998],[1289970000,69553.958299999998],[1290056400,69553.958299999998],[1290142800,69553.958299999998],[1290229200,69553.958299999998],[1290315600,69553.958299999998],[1290402000,69553.958299999998],[1290488400,69553.958299999998],[1290574800,69553.958299999998],[1290661200,69553.958299999998],[1290747600,69553.958299999998],[1290834000,69553.958299999998],[1290920400,69553.958299999998],[1291006800,69553.958299999998],[1291093200,69553.958299999998],[1291179600,69553.958299999998],[1291266000,69553.958299999998],[1291352400,69553.958299999998],[1291438800,69553.958299999998],[1291525200,69553.958299999998],[1291611600,69553.958299999998],[1291698000,69553.958299999998],[1291784400,69553.958299999998],[1291870800,69553.958299999998],[1291957200,69553.958299999998],[1292043600,69553.958299999998],[1292130000,69553.958299999998],[1292216400,69553.958299999998],[1292302800,69553.958299999998],[1292389200,69553.958299999998],[1292475600,69553.958299999998],[1292562000,69553.958299999998],[1292648400,69553.958299999998],[1292734800,69553.958299999998],[1292821200,69553.958299999998],[1292907600,69553.958299999998],[1292994000,69553.958299999998],[1293080400,69553.958299999998],[1293166800,69553.958299999998],[1293253200,69553.958299999998],[1293339600,69553.958299999998],[1293426000,69553.958299999998],[1293512400,69553.958299999998],[1293598800,69553.958299999998],[1293685200,69553.958299999998],[1293771600,69553.958299999998],[1293858000,69553.958299999998],[1293944400,69553.958299999998],[1294030800,69553.958299999998],[1294117200,69553.958299999998],[1294203600,69553.958299999998],[1294290000,69553.958299999998],[1294376400,69553.958299999998],[1294462800,69553.958299999998],[1294549200,69553.958299999998],[1294635600,69553.958299999998],[1294722000,69553.958299999998],[1294808400,69553.958299999998],[1294894800,69553.958299999998],[1294981200,69553.958299999998],[1295067600,69553.958299999998],[1295154000,69553.958299999998],[1295240400,69553.958299999998],[1295326800,69553.958299999998],[1295413200,69553.958299999998],[1295499600,69553.958299999998],[1295586000,69553.958299999998],[1295672400,69553.958299999998],[1295758800,69553.958299999998],[1295845200,69553.958299999998],[1295931600,69553.958299999998],[1296018000,69553.958299999998],[1296104400,69553.958299999998],[1296190800,69553.958299999998],[1296277200,69553.958299999998],[1296363600,69553.958299999998],[1296450000,69553.958299999998],[1296536400,69553.958299999998],[1296622800,69553.958299999998],[1296709200,69553.958299999998],[1296795600,69553.958299999998],[1296882000,69553.958299999998],[1296968400,69553.958299999998],[1297054800,69553.958299999998],[1297141200,69553.958299999998],[1297227600,69553.958299999998],[1297314000,69553.958299999998],[1297400400,69553.958299999998],[1297486800,69553.958299999998],[1297573200,69553.958299999998],[1297659600,69553.958299999998],[1297746000,69553.958299999998],[1297832400,69553.958299999998],[1297918800,69553.958299999998],[1298005200,69553.958299999998],[1298091600,69553.958299999998],[1298178000,69553.958299999998],[1298264400,69553.958299999998],[1298350800,69553.958299999998],[1298437200,69553.958299999998],[1298523600,69553.958299999998],[1298610000,69553.958299999998],[1298696400,69553.958299999998],[1298782800,69553.958299999998],[1298869200,69553.958299999998],[1298955600,69553.958299999998],[1299042000,69553.958299999998],[1299128400,69553.958299999998],[1299214800,69553.958299999998],[1299301200,69553.958299999998],[1299387600,69553.958299999998],[1299474000,69553.958299999998],[1299560400,69553.958299999998],[1299646800,69553.958299999998],[1299733200,69553.958299999998],[1299819600,69553.958299999998],[1299906000,69553.958299999998],[1299992400,69553.958299999998],[1300075200,69553.958299999998],[1300161600,69553.958299999998],[1300248000,69553.958299999998],[1300334400,69553.958299999998],[1300420800,69553.958299999998],[1300507200,69553.958299999998],[1300593600,69553.958299999998],[1300680000,69553.958299999998],[1300766400,69553.958299999998],[1300852800,69553.958299999998],[1300939200,69553.958299999998],[1301025600,69553.958299999998],[1301112000,69553.958299999998],[1301198400,69553.958299999998],[1301284800,69553.958299999998],[1301371200,69553.958299999998],[1301457600,69553.958299999998],[1301544000,69553.958299999998],[1301630400,69553.958299999998],[1301716800,69553.958299999998],[1301803200,69553.958299999998],[1301889600,69553.958299999998],[1301976000,69553.958299999998],[1302062400,69553.958299999998],[1302148800,69553.958299999998],[1302235200,69553.958299999998],[1302321600,69553.958299999998],[1302408000,69553.958299999998],[1302494400,69553.958299999998],[1302580800,69553.958299999998],[1302667200,69553.958299999998],[1302753600,69553.958299999998],[1302840000,69553.958299999998],[1302926400,69553.958299999998],[1303012800,69553.958299999998],[1303099200,69553.958299999998],[1303185600,69553.958299999998],[1303272000,69553.958299999998],[1303358400,69553.958299999998],[1303444800,69553.958299999998],[1303531200,69553.958299999998],[1303617600,69553.958299999998],[1303704000,69553.958299999998],[1303790400,69553.958299999998],[1303876800,69553.958299999998],[1303963200,69553.958299999998],[1304049600,69553.958299999998],[1304136000,69553.958299999998],[1304222400,69553.958299999998],[1304308800,69553.958299999998],[1304395200,69553.958299999998],[1304481600,69553.958299999998],[1304568000,69553.958299999998],[1304654400,69553.958299999998],[1304740800,69553.958299999998],[1304827200,69553.958299999998],[1304913600,69553.958299999998],[1305000000,69553.958299999998],[1305086400,69553.958299999998],[1305172800,69553.958299999998],[1305259200,69553.958299999998],[1305345600,69553.958299999998],[1305432000,69553.958299999998],[1305518400,69553.958299999998],[1305604800,69553.958299999998],[1305691200,69553.958299999998],[1305777600,69553.958299999998],[1305864000,69553.958299999998],[1305950400,69553.958299999998],[1306036800,69553.958299999998],[1306123200,69553.958299999998],[1306209600,69553.958299999998],[1306296000,69553.958299999998],[1306382400,69553.958299999998],[1306468800,69553.958299999998],[1306555200,69553.958299999998],[1306641600,69553.958299999998],[1306728000,69553.958299999998],[1306814400,69553.958299999998],[1306900800,69553.958299999998],[1306987200,69553.958299999998],[1307073600,69553.958299999998],[1307160000,69553.958299999998],[1307246400,69553.958299999998],[1307332800,69553.958299999998],[1307419200,69553.958299999998],[1307505600,69553.958299999998],[1307592000,69553.958299999998],[1307678400,69553.958299999998],[1307764800,69553.958299999998],[1307851200,69553.958299999998],[1307937600,69553.958299999998],[1308024000,69553.958299999998],[1308110400,69553.958299999998],[1308196800,69553.958299999998],[1308283200,69553.958299999998],[1308369600,69553.958299999998],[1308456000,69553.958299999998],[1308542400,69553.958299999998],[1308628800,69553.958299999998],[1308715200,69553.958299999998],[1308801600,69553.958299999998],[1308888000,69553.958299999998],[1308974400,69553.958299999998],[1309060800,69553.958299999998],[1309147200,69553.958299999998],[1309233600,69553.958299999998],[1309320000,69553.958299999998],[1309406400,69553.958299999998],[1309492800,69553.958299999998],[1309579200,69553.958299999998],[1309665600,69553.958299999998],[1309752000,69553.958299999998],[1309838400,69553.958299999998],[1309924800,163920.06820000001],[1435809600,163920.06820000001],[1435896000,302449.11290000001],[1435982400,302449.11290000001],[1436068800,302449.11290000001],[1436155200,302449.11290000001],[1436241600,302449.11290000001],[1436328000,302449.11290000001],[1436414400,302449.11290000001],[1436500800,302449.11290000001],[1436587200,302449.11290000001],[1436673600,302449.11290000001],[1436760000,302449.11290000001],[1436846400,302449.11290000001],[1436932800,302449.11290000001],[1437019200,302449.11290000001],[1437105600,302449.11290000001],[1437192000,302449.11290000001],[1437278400,302449.11290000001],[1437364800,302449.11290000001],[1437451200,302449.11290000001],[1437537600,302449.11290000001],[1437624000,302449.11290000001],[1437710400,302449.11290000001],[1437796800,302449.11290000001],[1437883200,302449.11290000001],[1437969600,302449.11290000001],[1438056000,302449.11290000001],[1438142400,302449.11290000001],[1438228800,302449.11290000001],[1438315200,302449.11290000001],[1438401600,302449.11290000001],[1438488000,302449.11290000001],[1438574400,302449.11290000001],[1438660800,302449.11290000001],[1438747200,302449.11290000001],[1438833600,302449.11290000001],[1438920000,302449.11290000001],[1439006400,302449.11290000001],[1439092800,302449.11290000001],[1439179200,302449.11290000001],[1439265600,302449.11290000001],[1439352000,302449.11290000001],[1439438400,302449.11290000001],[1439524800,302449.11290000001],[1439611200,302449.11290000001],[1439697600,302449.11290000001],[1439784000,302449.11290000001],[1439870400,302449.11290000001],[1439956800,302449.11290000001],[1440043200,302449.11290000001],[1440129600,302449.11290000001],[1440216000,302449.11290000001],[1440302400,302449.11290000001],[1440388800,302449.11290000001],[1440475200,302449.11290000001],[1440561600,302449.11290000001],[1440648000,302449.11290000001],[1440734400,302449.11290000001],[1440820800,302449.11290000001],[1440907200,302449.11290000001],[1440993600,302449.11290000001],[1441080000,302449.11290000001],[1441166400,302449.11290000001],[1441252800,302449.11290000001],[1441339200,302449.11290000001],[1441425600,302449.11290000001],[1441512000,302449.11290000001],[1441598400,302449.11290000001],[1441684800,302449.11290000001],[1441771200,302449.11290000001],[1441857600,302449.11290000001],[1441944000,302449.11290000001],[1442030400,302449.11290000001],[1442116800,302449.11290000001],[1442203200,302449.11290000001],[1442289600,302449.11290000001],[1442376000,302449.11290000001],[1442462400,302449.11290000001],[1442548800,302449.11290000001],[1442635200,302449.11290000001],[1442721600,302449.11290000001],[1442808000,302449.11290000001],[1442894400,302449.11290000001],[1442980800,302449.11290000001],[1443067200,302449.11290000001],[1443153600,302449.11290000001],[1443240000,302449.11290000001],[1443326400,302449.11290000001],[1443412800,302449.11290000001],[1443499200,302449.11290000001],[1443585600,302449.11290000001],[1443672000,302449.11290000001],[1443758400,302449.11290000001],[1443844800,302449.11290000001],[1443931200,302449.11290000001],[1444017600,302449.11290000001],[1444104000,302449.11290000001],[1444190400,302449.11290000001],[1444276800,302449.11290000001],[1444363200,302449.11290000001],[1444449600,302449.11290000001],[1444536000,302449.11290000001],[1444622400,302449.11290000001],[1444708800,302449.11290000001],[1444795200,302449.11290000001],[1444881600,302449.11290000001],[1444968000,302449.11290000001],[1445054400,302449.11290000001],[1445140800,302449.11290000001],[1445227200,302449.11290000001],[1445313600,302449.11290000001],[1445400000,302449.11290000001],[1445486400,302449.11290000001],[1445572800,302449.11290000001],[1445659200,302449.11290000001],[1445745600,302449.11290000001],[1445832000,302449.11290000001],[1445918400,302449.11290000001],[1446004800,302449.11290000001],[1446091200,302449.11290000001],[1446177600,302449.11290000001],[1446264000,302449.11290000001],[1446350400,302449.11290000001],[1446440400,302449.11290000001],[1446526800,302449.11290000001],[1446613200,302449.11290000001],[1446699600,302449.11290000001],[1446786000,302449.11290000001],[1446872400,302449.11290000001],[1446958800,302449.11290000001],[1447045200,302449.11290000001],[1447131600,302449.11290000001],[1447218000,302449.11290000001],[1447304400,302449.11290000001],[1447390800,302449.11290000001],[1447477200,302449.11290000001],[1447563600,302449.11290000001],[1447650000,302449.11290000001],[1447736400,302449.11290000001],[1447822800,302449.11290000001],[1447909200,302449.11290000001],[1447995600,302449.11290000001],[1448082000,302449.11290000001],[1448168400,302449.11290000001],[1448254800,302449.11290000001],[1448341200,302449.11290000001],[1448427600,302449.11290000001],[1448514000,302449.11290000001],[1448600400,302449.11290000001],[1448686800,302449.11290000001],[1448773200,302449.11290000001],[1448859600,302449.11290000001],[1448946000,302449.11290000001],[1449032400,302449.11290000001],[1449118800,302449.11290000001],[1449205200,302449.11290000001],[1449291600,302449.11290000001],[1449378000,302449.11290000001],[1449464400,302449.11290000001],[1449550800,302449.11290000001],[1449637200,302449.11290000001],[1449723600,302449.11290000001],[1449810000,302449.11290000001],[1449896400,302449.11290000001],[1449982800,302449.11290000001],[1450069200,302449.11290000001],[1450155600,302449.11290000001],[1450242000,302449.11290000001],[1450328400,302449.11290000001],[1450414800,302449.11290000001],[1450501200,302449.11290000001],[1450587600,302449.11290000001],[1450674000,302449.11290000001],[1450760400,302449.11290000001],[1450846800,302449.11290000001],[1450933200,302449.11290000001],[1451019600,302449.11290000001],[1451106000,302449.11290000001],[1451192400,302449.11290000001],[1451278800,302449.11290000001],[1451365200,302449.11290000001],[1451451600,302449.11290000001],[1451538000,302449.11290000001],[1451624400,302449.11290000001],[1451710800,302449.11290000001],[1451797200,302449.11290000001],[1451883600,302449.11290000001],[1451970000,302449.11290000001],[1452056400,302449.11290000001],[1452142800,302449.11290000001],[1452229200,302449.11290000001],[1452315600,302449.11290000001],[1452402000,302449.11290000001],[1452488400,302449.11290000001],[1452574800,302449.11290000001],[1452661200,302449.11290000001],[1452747600,302449.11290000001],[1452834000,302449.11290000001],[1452920400,302449.11290000001],[1453006800,302449.11290000001],[1453093200,302449.11290000001],[1453179600,302449.11290000001],[1453266000,302449.11290000001],[1453352400,302449.11290000001],[1453438800,302449.11290000001],[1453525200,302449.11290000001],[1453611600,302449.11290000001],[1453698000,302449.11290000001],[1453784400,302449.11290000001],[1453870800,302449.11290000001],[1453957200,302449.11290000001],[1454043600,302449.11290000001],[1454130000,302449.11290000001],[1454216400,302449.11290000001],[1454302800,302449.11290000001],[1454389200,302449.11290000001],[1454475600,302449.11290000001],[1454562000,302449.11290000001],[1454648400,302449.11290000001],[1454734800,302449.11290000001],[1454821200,302449.11290000001],[1454907600,302449.11290000001],[1454994000,302449.11290000001],[1455080400,302449.11290000001],[1455166800,302449.11290000001],[1455253200,302449.11290000001],[1455339600,302449.11290000001],[1455426000,302449.11290000001],[1455512400,302449.11290000001],[1455598800,302449.11290000001],[1455685200,302449.11290000001],[1455771600,302449.11290000001],[1455858000,302449.11290000001],[1455944400,302449.11290000001],[1456030800,302449.11290000001],[1456117200,302449.11290000001],[1456203600,302449.11290000001],[1456290000,302449.11290000001],[1456376400,302449.11290000001],[1456462800,302449.11290000001],[1456549200,302449.11290000001],[1456635600,302449.11290000001],[1456722000,302449.11290000001],[1456808400,302449.11290000001],[1456894800,302449.11290000001],[1456981200,302449.11290000001],[1457067600,302449.11290000001],[1457154000,302449.11290000001],[1457240400,302449.11290000001],[1457326800,302449.11290000001],[1457413200,302449.11290000001],[1457499600,302449.11290000001],[1457586000,302449.11290000001],[1457672400,302449.11290000001],[1457758800,302449.11290000001],[1457845200,302449.11290000001],[1457928000,302449.11290000001],[1458014400,302449.11290000001],[1458100800,302449.11290000001],[1458187200,302449.11290000001],[1458273600,302449.11290000001],[1458360000,302449.11290000001],[1458446400,302449.11290000001],[1458532800,302449.11290000001],[1458619200,302449.11290000001],[1458705600,302449.11290000001],[1458792000,302449.11290000001],[1458878400,302449.11290000001],[1458964800,302449.11290000001],[1459051200,302449.11290000001],[1459137600,302449.11290000001],[1459224000,302449.11290000001],[1459310400,302449.11290000001],[1459396800,302449.11290000001],[1459483200,302449.11290000001],[1459569600,302449.11290000001],[1459656000,302449.11290000001],[1459742400,302449.11290000001],[1459828800,302449.11290000001],[1459915200,302449.11290000001],[1460001600,302449.11290000001],[1460088000,302449.11290000001],[1460174400,302449.11290000001],[1460260800,302449.11290000001],[1460347200,302449.11290000001],[1460433600,302449.11290000001],[1460520000,302449.11290000001],[1460606400,302449.11290000001],[1460692800,302449.11290000001],[1460779200,302449.11290000001],[1460865600,302449.11290000001],[1460952000,302449.11290000001],[1461038400,302449.11290000001],[1461124800,302449.11290000001],[1461211200,302449.11290000001],[1461297600,302449.11290000001],[1461384000,302449.11290000001],[1461470400,302449.11290000001],[1461556800,302449.11290000001],[1461643200,302449.11290000001],[1461729600,302449.11290000001],[1461816000,302449.11290000001],[1461902400,302449.11290000001],[1461988800,302449.11290000001],[1462075200,302449.11290000001],[1462161600,302449.11290000001],[1462248000,302449.11290000001],[1462334400,302449.11290000001],[1462420800,302449.11290000001],[1462507200,302449.11290000001],[1462593600,302449.11290000001],[1462680000,302449.11290000001],[1462766400,302449.11290000001],[1462852800,302449.11290000001],[1462939200,302449.11290000001],[1463025600,302449.11290000001],[1463112000,302449.11290000001],[1463198400,302449.11290000001],[1463284800,302449.11290000001],[1463371200,302449.11290000001],[1463457600,302449.11290000001],[1463544000,302449.11290000001],[1463630400,302449.11290000001],[1463716800,302449.11290000001],[1463803200,302449.11290000001],[1463889600,302449.11290000001],[1463976000,302449.11290000001],[1464062400,302449.11290000001],[1464148800,302449.11290000001],[1464235200,302449.11290000001],[1464321600,302449.11290000001],[1464408000,302449.11290000001],[1464494400,302449.11290000001],[1464580800,302449.11290000001],[1464667200,302449.11290000001],[1464753600,302449.11290000001],[1464840000,302449.11290000001],[1464926400,302449.11290000001],[1465012800,302449.11290000001],[1465099200,302449.11290000001],[1465185600,302449.11290000001],[1465272000,302449.11290000001],[1465358400,302449.11290000001],[1465444800,302449.11290000001],[1465531200,302449.11290000001],[1465617600,302449.11290000001],[1465704000,302449.11290000001],[1465790400,302449.11290000001],[1465876800,302449.11290000001],[1465963200,302449.11290000001],[1466049600,302449.11290000001],[1466136000,302449.11290000001],[1466222400,302449.11290000001],[1466308800,302449.11290000001],[1466395200,302449.11290000001],[1466481600,302449.11290000001],[1466568000,302449.11290000001],[1466654400,302449.11290000001],[1466740800,302449.11290000001],[1466827200,302449.11290000001],[1466913600,302449.11290000001],[1467000000,302449.11290000001],[1467086400,302449.11290000001],[1467172800,302449.11290000001],[1467259200,302449.11290000001],[1467345600,302449.11290000001],[1467432000,302449.11290000001],[1467518400,302449.11290000001],[1467604800,302449.11290000001],[1467691200,302449.11290000001],[1467777600,321397.13290000003],[1467864000,321397.13290000003],[1467950400,321397.13290000003],[1468036800,321397.13290000003],[1468123200,321397.13290000003],[1468209600,321397.13290000003],[1468296000,321397.13290000003],[1468382400,321397.13290000003],[1468468800,321397.13290000003],[1468555200,321397.13290000003],[1468641600,321397.13290000003],[1468728000,321397.13290000003],[1468814400,321397.13290000003],[1468900800,321397.13290000003],[1468987200,321397.13290000003],[1469073600,321397.13290000003],[1469160000,321397.13290000003],[1469246400,321397.13290000003],[1469332800,321397.13290000003],[1469419200,321397.13290000003],[1469505600,321397.13290000003],[1469592000,321397.13290000003],[1469678400,321397.13290000003],[1469764800,321397.13290000003],[1469851200,321397.13290000003],[1469937600,321397.13290000003],[1470024000,321397.13290000003],[1470110400,321397.13290000003],[1470196800,321397.13290000003],[1470283200,321397.13290000003],[1470369600,321397.13290000003],[1470456000,321397.13290000003],[1470542400,321397.13290000003],[1470628800,321397.13290000003],[1470715200,321397.13290000003],[1470801600,321397.13290000003],[1470888000,321397.13290000003],[1470974400,321397.13290000003],[1471060800,321397.13290000003],[1471147200,321397.13290000003],[1471233600,321397.13290000003],[1471320000,321397.13290000003],[1471406400,321397.13290000003],[1471492800,321397.13290000003],[1471579200,321397.13290000003],[1471665600,321397.13290000003],[1471752000,321397.13290000003],[1471838400,321397.13290000003],[1471924800,321397.13290000003],[1472011200,321397.13290000003],[1472097600,321397.13290000003],[1472184000,321397.13290000003],[1472270400,321397.13290000003],[1472356800,321397.13290000003],[1472443200,321397.13290000003],[1472529600,321397.13290000003],[1472616000,321397.13290000003],[1472702400,321397.13290000003],[1472788800,321397.13290000003],[1472875200,321397.13290000003],[1472961600,321397.13290000003],[1473048000,321397.13290000003],[1473134400,321397.13290000003],[1473220800,321397.13290000003],[1473307200,321397.13290000003],[1473393600,321397.13290000003],[1473480000,321397.13290000003],[1473566400,321397.13290000003],[1473652800,321397.13290000003],[1473739200,321397.13290000003],[1473825600,321397.13290000003],[1473912000,321397.13290000003],[1473998400,321397.13290000003],[1474084800,321397.13290000003],[1474171200,321397.13290000003],[1474257600,321397.13290000003],[1474344000,321397.13290000003],[1474430400,321397.13290000003],[1474516800,321397.13290000003],[1474603200,321397.13290000003],[1474689600,321397.13290000003],[1474776000,321397.13290000003],[1474862400,321397.13290000003],[1474948800,321397.13290000003],[1475035200,321397.13290000003],[1475121600,321397.13290000003],[1475208000,321397.13290000003],[1475294400,321397.13290000003],[1475380800,321397.13290000003],[1475467200,321397.13290000003],[1475553600,321397.13290000003],[1475640000,321397.13290000003],[1475726400,321397.13290000003],[1475812800,321397.13290000003],[1475899200,321397.13290000003],[1475985600,321397.13290000003],[1476072000,321397.13290000003],[1476158400,321397.13290000003],[1476244800,321397.13290000003],[1476331200,321397.13290000003],[1476417600,321397.13290000003],[1476504000,321397.13290000003],[1476590400,321397.13290000003],[1476676800,321397.13290000003],[1476763200,321397.13290000003],[1476849600,321397.13290000003],[1476936000,321397.13290000003],[1477022400,321397.13290000003],[1477108800,321397.13290000003],[1477195200,321397.13290000003],[1477281600,321397.13290000003],[1477368000,321397.13290000003],[1477454400,321397.13290000003],[1477540800,321397.13290000003],[1477627200,321397.13290000003],[1477713600,321397.13290000003],[1477800000,321397.13290000003],[1477886400,321397.13290000003],[1477972800,321397.13290000003],[1478059200,321397.13290000003],[1478145600,321397.13290000003],[1478232000,321397.13290000003],[1478318400,321397.13290000003],[1478404800,321397.13290000003],[1478494800,321397.13290000003],[1478581200,321397.13290000003],[1478667600,321397.13290000003],[1478754000,321397.13290000003],[1478840400,321397.13290000003],[1478926800,321397.13290000003],[1479013200,321397.13290000003],[1479099600,321397.13290000003],[1479186000,321397.13290000003],[1479272400,321397.13290000003],[1479358800,321397.13290000003],[1479445200,321397.13290000003],[1479531600,321397.13290000003],[1479618000,321397.13290000003],[1479704400,321397.13290000003],[1479790800,321397.13290000003],[1479877200,321397.13290000003],[1479963600,321397.13290000003],[1480050000,321397.13290000003],[1480136400,321397.13290000003],[1480222800,321397.13290000003],[1480309200,321397.13290000003],[1480395600,321397.13290000003],[1480482000,321397.13290000003],[1480568400,321397.13290000003],[1480654800,321397.13290000003],[1480741200,321397.13290000003],[1480827600,321397.13290000003],[1480914000,321397.13290000003],[1481000400,321397.13290000003],[1481086800,321397.13290000003],[1481173200,321397.13290000003],[1481259600,321397.13290000003],[1481346000,321397.13290000003],[1481432400,321397.13290000003],[1481518800,321397.13290000003],[1481605200,321397.13290000003],[1481691600,321397.13290000003],[1481778000,321397.13290000003],[1481864400,321397.13290000003],[1481950800,321397.13290000003],[1482037200,321397.13290000003],[1482123600,321397.13290000003],[1482210000,321397.13290000003],[1482296400,321397.13290000003],[1482382800,321397.13290000003],[1482469200,321397.13290000003],[1482555600,321397.13290000003],[1482642000,321397.13290000003],[1482728400,321397.13290000003],[1482814800,321397.13290000003],[1482901200,321397.13290000003],[1482987600,321397.13290000003],[1483074000,321397.13290000003],[1483160400,321397.13290000003],[1483246800,321397.13290000003],[1483333200,321397.13290000003],[1483419600,321397.13290000003],[1483506000,321397.13290000003],[1483592400,321397.13290000003],[1483678800,321397.13290000003],[1483765200,321397.13290000003],[1483851600,321397.13290000003],[1483938000,321397.13290000003],[1484024400,321397.13290000003],[1484110800,321397.13290000003],[1484197200,321397.13290000003],[1484283600,321397.13290000003],[1484370000,321397.13290000003],[1484456400,321397.13290000003],[1484542800,321397.13290000003],[1484629200,321397.13290000003],[1484715600,321397.13290000003],[1484802000,321397.13290000003],[1484888400,321397.13290000003],[1484974800,321397.13290000003],[1485061200,321397.13290000003],[1485147600,321397.13290000003],[1485234000,321397.13290000003],[1485320400,321397.13290000003],[1485406800,321397.13290000003],[1485493200,321397.13290000003],[1485579600,321397.13290000003],[1485666000,321397.13290000003],[1485752400,321397.13290000003],[1485838800,321397.13290000003],[1485925200,321397.13290000003],[1486011600,321397.13290000003],[1486098000,321397.13290000003],[1486184400,321397.13290000003],[1486270800,321397.13290000003],[1486357200,321397.13290000003],[1486443600,321397.13290000003],[1486530000,321397.13290000003],[1486616400,321397.13290000003],[1486702800,321397.13290000003],[1486789200,321397.13290000003],[1486875600,321397.13290000003],[1486962000,321397.13290000003],[1487048400,321397.13290000003],[1487134800,321397.13290000003],[1487221200,321397.13290000003],[1487307600,321397.13290000003],[1487394000,321397.13290000003],[1487480400,321397.13290000003],[1487566800,321397.13290000003],[1487653200,321397.13290000003],[1487739600,321397.13290000003],[1487826000,321397.13290000003],[1487912400,321397.13290000003],[1487998800,321397.13290000003],[1488085200,321397.13290000003],[1488171600,321397.13290000003],[1488258000,321397.13290000003],[1488344400,321397.13290000003],[1488430800,321397.13290000003],[1488517200,321397.13290000003],[1488603600,321397.13290000003],[1488690000,321397.13290000003],[1488776400,321397.13290000003],[1488862800,321397.13290000003],[1488949200,321397.13290000003],[1489035600,321397.13290000003],[1489122000,321397.13290000003],[1489208400,321397.13290000003],[1489294800,321397.13290000003],[1489377600,321397.13290000003],[1489464000,321397.13290000003],[1489550400,321397.13290000003],[1489636800,321397.13290000003],[1489723200,321397.13290000003],[1489809600,321397.13290000003],[1489896000,321397.13290000003],[1489982400,321397.13290000003],[1490068800,321397.13290000003],[1490155200,321397.13290000003],[1490241600,321397.13290000003],[1490328000,321397.13290000003],[1490414400,321397.13290000003],[1490500800,321397.13290000003],[1490587200,321397.13290000003],[1490673600,321397.13290000003],[1490760000,321397.13290000003],[1490846400,321397.13290000003],[1490932800,321397.13290000003],[1491019200,321397.13290000003],[1491105600,321397.13290000003],[1491192000,321397.13290000003],[1491278400,321397.13290000003],[1491364800,321397.13290000003],[1491451200,321397.13290000003],[1491537600,321397.13290000003],[1491624000,321397.13290000003],[1491710400,321397.13290000003],[1491796800,321397.13290000003],[1491883200,321397.13290000003],[1491969600,321397.13290000003],[1492056000,321397.13290000003],[1492142400,321397.13290000003],[1492228800,321397.13290000003],[1492315200,321397.13290000003],[1492401600,321397.13290000003],[1492488000,321397.13290000003],[1492574400,321397.13290000003],[1492660800,321397.13290000003],[1492747200,321397.13290000003],[1492833600,321397.13290000003],[1492920000,321397.13290000003],[1493006400,321397.13290000003],[1493092800,321397.13290000003],[1493179200,321397.13290000003],[1493265600,321397.13290000003],[1493352000,321397.13290000003],[1493438400,321397.13290000003],[1493524800,321397.13290000003],[1493611200,321397.13290000003],[1493697600,321397.13290000003],[1493784000,321397.13290000003],[1493870400,321397.13290000003],[1493956800,321397.13290000003],[1494043200,321397.13290000003],[1494129600,321397.13290000003],[1494216000,321397.13290000003],[1494302400,321397.13290000003],[1494388800,321397.13290000003],[1494475200,321397.13290000003],[1494561600,321397.13290000003],[1494648000,321397.13290000003],[1494734400,321397.13290000003],[1494820800,321397.13290000003],[1494907200,321397.13290000003],[1494993600,321397.13290000003],[1495080000,321397.13290000003],[1495166400,321397.13290000003],[1495252800,321397.13290000003],[1495339200,321397.13290000003],[1495425600,321397.13290000003],[1495512000,321397.13290000003],[1495598400,321397.13290000003],[1495684800,321397.13290000003],[1495771200,321397.13290000003],[1495857600,321397.13290000003],[1495944000,321397.13290000003],[1496030400,321397.13290000003],[1496116800,321397.13290000003],[1496203200,321397.13290000003],[1496289600,321397.13290000003],[1496376000,321397.13290000003],[1496462400,321397.13290000003],[1496548800,321397.13290000003],[1496635200,321397.13290000003],[1496721600,321397.13290000003],[1496808000,321397.13290000003],[1496894400,321397.13290000003],[1496980800,321397.13290000003],[1497067200,321397.13290000003],[1497153600,321397.13290000003],[1497240000,321397.13290000003],[1497326400,321397.13290000003],[1497412800,321397.13290000003],[1497499200,321397.13290000003],[1497585600,321397.13290000003],[1497672000,321397.13290000003],[1497758400,321397.13290000003],[1497844800,321397.13290000003],[1497931200,321397.13290000003],[1498017600,321397.13290000003],[1498104000,321397.13290000003],[1498190400,321397.13290000003],[1498276800,321397.13290000003],[1498363200,321397.13290000003],[1498449600,321397.13290000003],[1498536000,321397.13290000003],[1498622400,321397.13290000003],[1498708800,321397.13290000003],[1498795200,321397.13290000003],[1498881600,321397.13290000003],[1498968000,321397.13290000003],[1499054400,321397.13290000003],[1499140800,321397.13290000003],[1499227200,321397.13290000003],[1499313600,445125.28289999999]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1499313600,552374.25],[1562040000,552374.25],[1562126400,693602.25],[1562212800,693602.25],[1562299200,693602.25],[1562385600,693602.25],[1562472000,693602.25],[1562558400,693602.25],[1562644800,693602.25],[1562731200,693602.25],[1562817600,693602.25],[1562904000,693602.25],[1562990400,693602.25],[1563076800,693602.25],[1563163200,693602.25],[1563249600,693602.25],[1563336000,693602.25],[1563422400,693602.25],[1563508800,693602.25],[1563595200,693602.25],[1563681600,693602.25],[1563768000,693602.25],[1563854400,693602.25],[1563940800,693602.25],[1564027200,693602.25],[1564113600,693602.25],[1564200000,693602.25],[1564286400,693602.25],[1564372800,693602.25],[1564459200,693602.25],[1564545600,693602.25],[1564632000,693602.25],[1564718400,693602.25],[1564804800,693602.25],[1564891200,693602.25],[1564977600,693602.25],[1565064000,693602.25],[1565150400,693602.25],[1565236800,693602.25],[1565323200,693602.25],[1565409600,693602.25],[1565496000,693602.25],[1565582400,693602.25],[1565668800,693602.25],[1565755200,693602.25],[1565841600,693602.25],[1565928000,693602.25],[1566014400,693602.25],[1566100800,693602.25],[1566187200,693602.25],[1566273600,693602.25],[1566360000,693602.25],[1566446400,693602.25],[1566532800,693602.25],[1566619200,693602.25],[1566705600,693602.25],[1566792000,693602.25],[1566878400,693602.25],[1566964800,693602.25],[1567051200,693602.25],[1567137600,693602.25],[1567224000,693602.25],[1567310400,693602.25],[1567396800,693602.25],[1567483200,693602.25],[1567569600,693602.25],[1567656000,693602.25],[1567742400,693602.25],[1567828800,693602.25],[1567915200,693602.25],[1568001600,693602.25],[1568088000,693602.25],[1568174400,693602.25],[1568260800,693602.25],[1568347200,693602.25],[1568433600,693602.25],[1568520000,693602.25],[1568606400,693602.25],[1568692800,693602.25],[1568779200,693602.25],[1568865600,693602.25],[1568952000,693602.25],[1569038400,693602.25],[1569124800,693602.25],[1569211200,693602.25],[1569297600,693602.25],[1569384000,693602.25],[1569470400,693602.25],[1569556800,693602.25],[1569643200,693602.25],[1569729600,693602.25],[1569816000,693602.25],[1569902400,693602.25],[1569988800,693602.25],[1570075200,693602.25],[1570161600,693602.25],[1570248000,693602.25],[1570334400,693602.25],[1570420800,693602.25],[1570507200,693602.25],[1570593600,693602.25],[1570680000,693602.25],[1570766400,693602.25],[1570852800,693602.25],[1570939200,693602.25],[1571025600,693602.25],[1571112000,693602.25],[1571198400,693602.25],[1571284800,693602.25],[1571371200,693602.25],[1571457600,693602.25],[1571544000,693602.25],[1571630400,693602.25],[1571716800,693602.25],[1571803200,693602.25],[1571889600,693602.25],[1571976000,693602.25],[1572062400,693602.25],[1572148800,693602.25],[1572235200,693602.25],[1572321600,693602.25],[1572408000,693602.25],[1572494400,693602.25],[1572580800,693602.25],[1572667200,693602.25],[1572753600,693602.25],[1572843600,693602.25],[1572930000,693602.25],[1573016400,693602.25],[1573102800,693602.25],[1573189200,693602.25],[1573275600,693602.25],[1573362000,693602.25],[1573448400,693602.25],[1573534800,693602.25],[1573621200,693602.25],[1573707600,693602.25],[1573794000,693602.25],[1573880400,693602.25],[1573966800,693602.25],[1574053200,693602.25],[1574139600,693602.25],[1574226000,693602.25],[1574312400,693602.25],[1574398800,693602.25],[1574485200,693602.25],[1574571600,693602.25],[1574658000,693602.25],[1574744400,693602.25],[1574830800,693602.25],[1574917200,693602.25],[1575003600,693602.25],[1575090000,693602.25],[1575176400,693602.25],[1575262800,693602.25],[1575349200,693602.25],[1575435600,693602.25],[1575522000,693602.25],[1575608400,693602.25],[1575694800,693602.25],[1575781200,693602.25],[1575867600,693602.25],[1575954000,693602.25],[1576040400,693602.25],[1576126800,693602.25],[1576213200,693602.25],[1576299600,693602.25],[1576386000,693602.25],[1576472400,693602.25],[1576558800,693602.25],[1576645200,693602.25],[1576731600,693602.25],[1576818000,693602.25],[1576904400,693602.25],[1576990800,693602.25],[1577077200,693602.25],[1577163600,693602.25],[1577250000,693602.25],[1577336400,693602.25],[1577422800,693602.25],[1577509200,693602.25],[1577595600,693602.25],[1577682000,693602.25],[1577768400,693602.25],[1577854800,693602.25],[1577941200,693602.25],[1578027600,693602.25],[1578114000,693602.25],[1578200400,693602.25],[1578286800,693602.25],[1578373200,693602.25],[1578459600,693602.25],[1578546000,693602.25],[1578632400,693602.25],[1578718800,693602.25],[1578805200,693602.25],[1578891600,693602.25],[1578978000,693602.25],[1579064400,693602.25],[1579150800,693602.25],[1579237200,693602.25],[1579323600,693602.25],[1579410000,693602.25],[1579496400,693602.25],[1579582800,693602.25],[1579669200,693602.25],[1579755600,693602.25],[1579842000,693602.25],[1579928400,693602.25],[1580014800,693602.25],[1580101200,693602.25],[1580187600,693602.25],[1580274000,693602.25],[1580360400,693602.25],[1580446800,693602.25],[1580533200,693602.25],[1580619600,693602.25],[1580706000,693602.25],[1580792400,693602.25],[1580878800,693602.25],[1580965200,693602.25],[1581051600,693602.25],[1581138000,693602.25],[1581224400,693602.25],[1581310800,693602.25],[1581397200,693602.25],[1581483600,693602.25],[1581570000,693602.25],[1581656400,693602.25],[1581742800,693602.25],[1581829200,693602.25],[1581915600,693602.25],[1582002000,693602.25],[1582088400,693602.25],[1582174800,693602.25],[1582261200,693602.25],[1582347600,693602.25],[1582434000,693602.25],[1582520400,693602.25],[1582606800,693602.25],[1582693200,693602.25],[1582779600,693602.25],[1582866000,693602.25],[1582952400,693602.25],[1583038800,693602.25],[1583125200,693602.25],[1583211600,693602.25],[1583298000,693602.25],[1583384400,693602.25],[1583470800,693602.25],[1583557200,693602.25],[1583643600,693602.25],[1583726400,693602.25],[1583812800,693602.25],[1583899200,693602.25],[1583985600,693602.25],[1584072000,693602.25],[1584158400,693602.25],[1584244800,693602.25],[1584331200,693602.25],[1584417600,693602.25],[1584504000,693602.25],[1584590400,693602.25],[1584676800,693602.25],[1584763200,693602.25],[1584849600,693602.25],[1584936000,693602.25],[1585022400,693602.25],[1585108800,693602.25],[1585195200,693602.25],[1585281600,693602.25],[1585368000,693602.25],[1585454400,693602.25],[1585540800,693602.25],[1585627200,693602.25],[1585713600,693602.25],[1585800000,693602.25],[1585886400,693602.25],[1585972800,693602.25],[1586059200,693602.25],[1586145600,693602.25],[1586232000,693602.25],[1586318400,693602.25],[1586404800,693602.25],[1586491200,693602.25],[1586577600,693602.25],[1586664000,693602.25],[1586750400,693602.25],[1586836800,693602.25],[1586923200,693602.25],[1587009600,693602.25],[1587096000,693602.25],[1587182400,693602.25],[1587268800,693602.25],[1587355200,693602.25],[1587441600,693602.25],[1587528000,693602.25],[1587614400,693602.25],[1587700800,693602.25],[1587787200,693602.25],[1587873600,693602.25],[1587960000,693602.25],[1588046400,693602.25],[1588132800,693602.25],[1588219200,693602.25],[1588305600,693602.25],[1588392000,693602.25],[1588478400,693602.25],[1588564800,693602.25],[1588651200,693602.25],[1588737600,693602.25],[1588824000,693602.25],[1588910400,693602.25],[1588996800,693602.25],[1589083200,693602.25],[1589169600,693602.25],[1589256000,693602.25],[1589342400,693602.25],[1589428800,693602.25],[1589515200,693602.25],[1589601600,693602.25],[1589688000,693602.25],[1589774400,693602.25],[1589860800,693602.25],[1589947200,693602.25],[1590033600,693602.25],[1590120000,693602.25],[1590206400,693602.25],[1590292800,693602.25],[1590379200,693602.25],[1590465600,693602.25],[1590552000,693602.25],[1590638400,693602.25],[1590724800,693602.25],[1590811200,693602.25],[1590897600,693602.25],[1590984000,693602.25],[1591070400,693602.25],[1591156800,693602.25],[1591243200,693602.25],[1591329600,693602.25],[1591416000,693602.25],[1591502400,693602.25],[1591588800,693602.25],[1591675200,693602.25],[1591761600,693602.25],[1591848000,693602.25],[1591934400,693602.25],[1592020800,693602.25],[1592107200,693602.25],[1592193600,693602.25],[1592280000,693602.25],[1592366400,693602.25],[1592452800,693602.25],[1592539200,693602.25],[1592625600,693602.25],[1592712000,693602.25],[1592798400,693602.25],[1592884800,693602.25],[1592971200,693602.25],[1593057600,693602.25],[1593144000,693602.25],[1593230400,693602.25],[1593316800,693602.25],[1593403200,693602.25],[1593489600,693602.25],[1593576000,693602.25],[1593662400,693602.25],[1593748800,743791.90000000002],[1593835200,743791.90000000002],[1593921600,743791.90000000002],[1594008000,743791.90000000002],[1594094400,743791.90000000002],[1594180800,743791.90000000002],[1594267200,743791.90000000002],[1594353600,743791.90000000002],[1594440000,743791.90000000002],[1594526400,743791.90000000002],[1594612800,743791.90000000002],[1594699200,743791.90000000002],[1594785600,743791.90000000002],[1594872000,743791.90000000002],[1594958400,743791.90000000002],[1595044800,743791.90000000002],[1595131200,743791.90000000002],[1595217600,743791.90000000002],[1595304000,743791.90000000002],[1595390400,743791.90000000002],[1595476800,743791.90000000002],[1595563200,743791.90000000002],[1595649600,743791.90000000002],[1595736000,743791.90000000002],[1595822400,743791.90000000002],[1595908800,743791.90000000002],[1595995200,743791.90000000002],[1596081600,743791.90000000002],[1596168000,743791.90000000002],[1596254400,743791.90000000002],[1596340800,743791.90000000002],[1596427200,743791.90000000002],[1596513600,743791.90000000002],[1596600000,743791.90000000002],[1596686400,743791.90000000002],[1596772800,743791.90000000002],[1596859200,743791.90000000002],[1596945600,743791.90000000002],[1597032000,743791.90000000002],[1597118400,743791.90000000002],[1597204800,743791.90000000002],[1597291200,743791.90000000002],[1597377600,743791.90000000002],[1597464000,743791.90000000002],[1597550400,743791.90000000002],[1597636800,743791.90000000002],[1597723200,743791.90000000002],[1597809600,743791.90000000002],[1597896000,743791.90000000002],[1597982400,743791.90000000002],[1598068800,743791.90000000002],[1598155200,743791.90000000002],[1598241600,743791.90000000002],[1598328000,743791.90000000002],[1598414400,743791.90000000002],[1598500800,743791.90000000002],[1598587200,743791.90000000002],[1598673600,743791.90000000002],[1598760000,743791.90000000002],[1598846400,743791.90000000002],[1598932800,743791.90000000002],[1599019200,743791.90000000002],[1599105600,743791.90000000002],[1599192000,743791.90000000002],[1599278400,743791.90000000002],[1599364800,743791.90000000002],[1599451200,743791.90000000002],[1599537600,743791.90000000002],[1599624000,743791.90000000002],[1599710400,743791.90000000002],[1599796800,743791.90000000002],[1599883200,743791.90000000002],[1599969600,743791.90000000002],[1600056000,743791.90000000002],[1600142400,743791.90000000002],[1600228800,743791.90000000002],[1600315200,743791.90000000002],[1600401600,743791.90000000002],[1600488000,743791.90000000002],[1600574400,743791.90000000002],[1600660800,743791.90000000002],[1600747200,743791.90000000002],[1600833600,743791.90000000002],[1600920000,743791.90000000002],[1601006400,743791.90000000002],[1601092800,743791.90000000002],[1601179200,743791.90000000002],[1601265600,743791.90000000002],[1601352000,743791.90000000002],[1601438400,743791.90000000002],[1601524800,743791.90000000002],[1601611200,743791.90000000002],[1601697600,743791.90000000002],[1601784000,743791.90000000002],[1601870400,743791.90000000002],[1601956800,743791.90000000002],[1602043200,743791.90000000002],[1602129600,743791.90000000002],[1602216000,743791.90000000002],[1602302400,743791.90000000002],[1602388800,743791.90000000002],[1602475200,743791.90000000002],[1602561600,743791.90000000002],[1602648000,743791.90000000002],[1602734400,743791.90000000002],[1602820800,743791.90000000002],[1602907200,743791.90000000002],[1602993600,743791.90000000002],[1603080000,743791.90000000002],[1603166400,743791.90000000002],[1603252800,743791.90000000002],[1603339200,743791.90000000002],[1603425600,743791.90000000002],[1603512000,743791.90000000002],[1603598400,743791.90000000002],[1603684800,743791.90000000002],[1603771200,743791.90000000002],[1603857600,743791.90000000002],[1603944000,743791.90000000002],[1604030400,743791.90000000002],[1604116800,743791.90000000002],[1604203200,743791.90000000002],[1604293200,743791.90000000002],[1604379600,743791.90000000002],[1604466000,743791.90000000002],[1604552400,743791.90000000002],[1604638800,743791.90000000002],[1604725200,743791.90000000002],[1604811600,743791.90000000002],[1604898000,743791.90000000002],[1604984400,743791.90000000002],[1605070800,743791.90000000002],[1605157200,743791.90000000002],[1605243600,743791.90000000002],[1605330000,743791.90000000002],[1605416400,743791.90000000002],[1605502800,743791.90000000002],[1605589200,743791.90000000002],[1605675600,743791.90000000002],[1605762000,743791.90000000002],[1605848400,743791.90000000002],[1605934800,743791.90000000002],[1606021200,743791.90000000002],[1606107600,743791.90000000002],[1606194000,743791.90000000002],[1606280400,743791.90000000002],[1606366800,743791.90000000002],[1606453200,743791.90000000002],[1606539600,743791.90000000002],[1606626000,743791.90000000002],[1606712400,743791.90000000002],[1606798800,743791.90000000002],[1606885200,743791.90000000002],[1606971600,743791.90000000002],[1607058000,743791.90000000002],[1607144400,743791.90000000002],[1607230800,743791.90000000002],[1607317200,743791.90000000002],[1607403600,743791.90000000002],[1607490000,743791.90000000002],[1607576400,743791.90000000002],[1607662800,743791.90000000002],[1607749200,743791.90000000002],[1607835600,743791.90000000002],[1607922000,743791.90000000002],[1608008400,743791.90000000002],[1608094800,743791.90000000002],[1608181200,743791.90000000002],[1608267600,743791.90000000002],[1608354000,743791.90000000002],[1608440400,743791.90000000002],[1608526800,743791.90000000002],[1608613200,743791.90000000002],[1608699600,743791.90000000002],[1608786000,743791.90000000002],[1608872400,743791.90000000002],[1608958800,743791.90000000002],[1609045200,743791.90000000002],[1609131600,743791.90000000002],[1609218000,743791.90000000002],[1609304400,743791.90000000002],[1609390800,743791.90000000002],[1609477200,743791.90000000002],[1609563600,743791.90000000002],[1609650000,743791.90000000002],[1609736400,743791.90000000002],[1609822800,743791.90000000002],[1609909200,743791.90000000002],[1609995600,743791.90000000002],[1610082000,743791.90000000002],[1610168400,743791.90000000002],[1610254800,743791.90000000002],[1610341200,743791.90000000002],[1610427600,743791.90000000002],[1610514000,743791.90000000002],[1610600400,743791.90000000002],[1610686800,743791.90000000002],[1610773200,743791.90000000002],[1610859600,743791.90000000002],[1610946000,743791.90000000002],[1611032400,743791.90000000002],[1611118800,743791.90000000002],[1611205200,743791.90000000002],[1611291600,743791.90000000002],[1611378000,743791.90000000002],[1611464400,743791.90000000002],[1611550800,743791.90000000002],[1611637200,743791.90000000002],[1611723600,743791.90000000002],[1611810000,743791.90000000002],[1611896400,743791.90000000002],[1611982800,743791.90000000002],[1612069200,743791.90000000002],[1612155600,743791.90000000002],[1612242000,743791.90000000002],[1612328400,743791.90000000002],[1612414800,743791.90000000002],[1612501200,743791.90000000002],[1612587600,743791.90000000002],[1612674000,743791.90000000002],[1612760400,743791.90000000002],[1612846800,743791.90000000002],[1612933200,743791.90000000002],[1613019600,743791.90000000002],[1613106000,743791.90000000002],[1613192400,743791.90000000002],[1613278800,743791.90000000002],[1613365200,743791.90000000002],[1613451600,743791.90000000002],[1613538000,743791.90000000002],[1613624400,743791.90000000002],[1613710800,743791.90000000002],[1613797200,743791.90000000002],[1613883600,743791.90000000002],[1613970000,743791.90000000002],[1614056400,743791.90000000002],[1614142800,743791.90000000002],[1614229200,743791.90000000002],[1614315600,743791.90000000002],[1614402000,743791.90000000002],[1614488400,743791.90000000002],[1614574800,743791.90000000002],[1614661200,743791.90000000002],[1614747600,743791.90000000002],[1614834000,743791.90000000002],[1614920400,743791.90000000002],[1615006800,743791.90000000002],[1615093200,743791.90000000002],[1615179600,743791.90000000002],[1615266000,743791.90000000002],[1615352400,743791.90000000002],[1615438800,743791.90000000002],[1615525200,743791.90000000002],[1615611600,743791.90000000002],[1615698000,743791.90000000002],[1615780800,743791.90000000002],[1615867200,743791.90000000002],[1615953600,743791.90000000002],[1616040000,743791.90000000002],[1616126400,743791.90000000002],[1616212800,743791.90000000002],[1616299200,743791.90000000002],[1616385600,743791.90000000002],[1616472000,743791.90000000002],[1616558400,743791.90000000002],[1616644800,743791.90000000002],[1616731200,743791.90000000002],[1616817600,743791.90000000002],[1616904000,743791.90000000002],[1616990400,743791.90000000002],[1617076800,743791.90000000002],[1617163200,743791.90000000002],[1617249600,743791.90000000002],[1617336000,743791.90000000002],[1617422400,743791.90000000002],[1617508800,743791.90000000002],[1617595200,743791.90000000002],[1617681600,743791.90000000002],[1617768000,743791.90000000002],[1617854400,743791.90000000002],[1617940800,743791.90000000002],[1618027200,743791.90000000002],[1618113600,743791.90000000002],[1618200000,743791.90000000002],[1618286400,743791.90000000002],[1618372800,743791.90000000002],[1618459200,743791.90000000002],[1618545600,743791.90000000002],[1618632000,743791.90000000002],[1618718400,743791.90000000002],[1618804800,743791.90000000002],[1618891200,743791.90000000002],[1618977600,743791.90000000002],[1619064000,743791.90000000002],[1619150400,743791.90000000002],[1619236800,743791.90000000002],[1619323200,743791.90000000002],[1619409600,743791.90000000002],[1619496000,743791.90000000002],[1619582400,743791.90000000002],[1619668800,743791.90000000002],[1619755200,743791.90000000002],[1619841600,743791.90000000002],[1619928000,743791.90000000002],[1620014400,743791.90000000002],[1620100800,743791.90000000002],[1620187200,743791.90000000002],[1620273600,743791.90000000002],[1620360000,743791.90000000002],[1620446400,743791.90000000002],[1620532800,743791.90000000002],[1620619200,743791.90000000002],[1620705600,743791.90000000002],[1620792000,743791.90000000002],[1620878400,743791.90000000002],[1620964800,743791.90000000002],[1621051200,743791.90000000002],[1621137600,743791.90000000002],[1621224000,743791.90000000002],[1621310400,743791.90000000002],[1621396800,743791.90000000002],[1621483200,743791.90000000002],[1621569600,743791.90000000002],[1621656000,743791.90000000002],[1621742400,743791.90000000002],[1621828800,743791.90000000002],[1621915200,743791.90000000002],[1622001600,743791.90000000002],[1622088000,743791.90000000002],[1622174400,743791.90000000002],[1622260800,743791.90000000002],[1622347200,743791.90000000002],[1622433600,743791.90000000002],[1622520000,743791.90000000002],[1622606400,743791.90000000002],[1622692800,743791.90000000002],[1622779200,743791.90000000002],[1622865600,743791.90000000002],[1622952000,743791.90000000002],[1623038400,743791.90000000002],[1623124800,743791.90000000002],[1623211200,743791.90000000002],[1623297600,743791.90000000002],[1623384000,743791.90000000002],[1623470400,743791.90000000002],[1623556800,743791.90000000002],[1623643200,743791.90000000002],[1623729600,743791.90000000002],[1623816000,743791.90000000002],[1623902400,743791.90000000002],[1623988800,743791.90000000002],[1624075200,743791.90000000002],[1624161600,743791.90000000002],[1624248000,743791.90000000002],[1624334400,743791.90000000002],[1624420800,743791.90000000002],[1624507200,743791.90000000002],[1624593600,743791.90000000002],[1624680000,743791.90000000002],[1624766400,743791.90000000002],[1624852800,743791.90000000002],[1624939200,743791.90000000002],[1625025600,743791.90000000002],[1625112000,743791.90000000002],[1625198400,743791.90000000002],[1625284800,1560617.8500000001],[1625371200,1560617.8500000001],[1625457600,1560617.8500000001],[1625544000,1560617.8500000001],[1625630400,1560617.8500000001],[1625716800,1560617.8500000001],[1625803200,1560617.8500000001],[1625889600,1560617.8500000001],[1625976000,1560617.8500000001],[1626062400,1560617.8500000001],[1626148800,1560617.8500000001],[1626235200,1560617.8500000001],[1626321600,1560617.8500000001],[1626408000,1560617.8500000001],[1626494400,1560617.8500000001],[1626580800,1560617.8500000001],[1626667200,1560617.8500000001],[1626753600,1560617.8500000001],[1626840000,1560617.8500000001],[1626926400,1560617.8500000001],[1627012800,1560617.8500000001],[1627099200,1560617.8500000001],[1627185600,1560617.8500000001],[1627272000,1560617.8500000001],[1627358400,1560617.8500000001],[1627444800,1560617.8500000001],[1627531200,1560617.8500000001],[1627617600,1560617.8500000001],[1627704000,1560617.8500000001],[1627790400,1560617.8500000001],[1627876800,1560617.8500000001],[1627963200,1560617.8500000001],[1628049600,1560617.8500000001],[1628136000,1560617.8500000001],[1628222400,1560617.8500000001],[1628308800,1560617.8500000001],[1628395200,1560617.8500000001],[1628481600,1560617.8500000001],[1628568000,1560617.8500000001],[1628654400,1560617.8500000001],[1628740800,1560617.8500000001],[1628827200,1560617.8500000001],[1628913600,1560617.8500000001],[1629000000,1560617.8500000001],[1629086400,1560617.8500000001],[1629172800,1560617.8500000001],[1629259200,1560617.8500000001],[1629345600,1560617.8500000001],[1629432000,1560617.8500000001],[1629518400,1560617.8500000001],[1629604800,1560617.8500000001],[1629691200,1560617.8500000001],[1629777600,1560617.8500000001],[1629864000,1560617.8500000001],[1629950400,1560617.8500000001],[1630036800,1560617.8500000001],[1630123200,1560617.8500000001],[1630209600,1560617.8500000001],[1630296000,1560617.8500000001],[1630382400,1560617.8500000001],[1630468800,1560617.8500000001],[1630555200,1560617.8500000001],[1630641600,1560617.8500000001],[1630728000,1560617.8500000001],[1630814400,1560617.8500000001],[1630900800,1560617.8500000001],[1630987200,1560617.8500000001],[1631073600,1560617.8500000001],[1631160000,1560617.8500000001],[1631246400,1560617.8500000001],[1631332800,1560617.8500000001],[1631419200,1560617.8500000001],[1631505600,1560617.8500000001],[1631592000,1560617.8500000001],[1631678400,1560617.8500000001],[1631764800,1560617.8500000001],[1631851200,1560617.8500000001],[1631937600,1560617.8500000001],[1632024000,1560617.8500000001],[1632110400,1560617.8500000001],[1632196800,1560617.8500000001],[1632283200,1560617.8500000001],[1632369600,1560617.8500000001],[1632456000,1560617.8500000001],[1632542400,1560617.8500000001],[1632628800,1560617.8500000001],[1632715200,1560617.8500000001],[1632801600,1560617.8500000001],[1632888000,1560617.8500000001],[1632974400,1560617.8500000001],[1633060800,1560617.8500000001],[1633147200,1560617.8500000001],[1633233600,1560617.8500000001],[1633320000,1560617.8500000001],[1633406400,1560617.8500000001],[1633492800,1560617.8500000001],[1633579200,1560617.8500000001],[1633665600,1560617.8500000001],[1633752000,1560617.8500000001],[1633838400,1560617.8500000001],[1633924800,1560617.8500000001],[1634011200,1560617.8500000001],[1634097600,1560617.8500000001],[1634184000,1560617.8500000001],[1634270400,1560617.8500000001],[1634356800,1560617.8500000001],[1634443200,1560617.8500000001],[1634529600,1560617.8500000001],[1634616000,1560617.8500000001],[1634702400,1560617.8500000001],[1634788800,1560617.8500000001],[1634875200,1560617.8500000001],[1634961600,1560617.8500000001],[1635048000,1560617.8500000001],[1635134400,1560617.8500000001],[1635220800,1560617.8500000001],[1635307200,1560617.8500000001],[1635393600,1560617.8500000001],[1635480000,1560617.8500000001],[1635566400,1560617.8500000001],[1635652800,1560617.8500000001],[1635739200,1560617.8500000001],[1635825600,1560617.8500000001],[1635912000,1560617.8500000001],[1635998400,1560617.8500000001],[1636084800,1560617.8500000001],[1636171200,1560617.8500000001],[1636257600,1560617.8500000001],[1636347600,1560617.8500000001],[1636434000,1560617.8500000001],[1636520400,1560617.8500000001],[1636606800,1560617.8500000001],[1636693200,1560617.8500000001],[1636779600,1560617.8500000001],[1636866000,1560617.8500000001],[1636952400,1560617.8500000001],[1637038800,1560617.8500000001],[1637125200,1560617.8500000001],[1637211600,1560617.8500000001],[1637298000,1560617.8500000001],[1637384400,1560617.8500000001],[1637470800,1560617.8500000001],[1637557200,1560617.8500000001],[1637643600,1560617.8500000001],[1637730000,1560617.8500000001],[1637816400,1560617.8500000001],[1637902800,1560617.8500000001],[1637989200,1560617.8500000001],[1638075600,1560617.8500000001],[1638162000,1560617.8500000001],[1638248400,1560617.8500000001],[1638334800,1560617.8500000001],[1638421200,1560617.8500000001],[1638507600,1560617.8500000001],[1638594000,1560617.8500000001],[1638680400,1560617.8500000001],[1638766800,1560617.8500000001],[1638853200,1560617.8500000001],[1638939600,1560617.8500000001],[1639026000,1560617.8500000001],[1639112400,1560617.8500000001],[1639198800,1560617.8500000001],[1639285200,1560617.8500000001],[1639371600,1560617.8500000001],[1639458000,1560617.8500000001],[1639544400,1560617.8500000001],[1639630800,1560617.8500000001],[1639717200,1560617.8500000001],[1639803600,1560617.8500000001],[1639890000,1560617.8500000001],[1639976400,1560617.8500000001],[1640062800,1560617.8500000001],[1640149200,1560617.8500000001],[1640235600,1560617.8500000001],[1640322000,1560617.8500000001],[1640408400,1560617.8500000001],[1640494800,1560617.8500000001],[1640581200,1560617.8500000001],[1640667600,1560617.8500000001],[1640754000,1560617.8500000001],[1640840400,1560617.8500000001],[1640926800,1560617.8500000001],[1641013200,1560617.8500000001],[1641099600,1560617.8500000001],[1641186000,1560617.8500000001],[1641272400,1560617.8500000001],[1641358800,1560617.8500000001],[1641445200,1560617.8500000001],[1641531600,1560617.8500000001],[1641618000,1560617.8500000001],[1641704400,1560617.8500000001],[1641790800,1560617.8500000001],[1641877200,1560617.8500000001],[1641963600,1560617.8500000001],[1642050000,1560617.8500000001],[1642136400,1560617.8500000001],[1642222800,1560617.8500000001],[1642309200,1560617.8500000001],[1642395600,1560617.8500000001],[1642482000,1560617.8500000001],[1642568400,1560617.8500000001],[1642654800,1560617.8500000001],[1642741200,1560617.8500000001],[1642827600,1560617.8500000001],[1642914000,1560617.8500000001],[1643000400,1560617.8500000001],[1643086800,1560617.8500000001],[1643173200,1560617.8500000001],[1643259600,1560617.8500000001],[1643346000,1560617.8500000001],[1643432400,1560617.8500000001],[1643518800,1560617.8500000001],[1643605200,1560617.8500000001],[1643691600,1560617.8500000001],[1643778000,1560617.8500000001],[1643864400,1560617.8500000001],[1643950800,1560617.8500000001],[1644037200,1560617.8500000001],[1644123600,1560617.8500000001],[1644210000,1560617.8500000001],[1644296400,1560617.8500000001],[1644382800,1560617.8500000001],[1644469200,1560617.8500000001],[1644555600,1560617.8500000001],[1644642000,1560617.8500000001],[1644728400,1560617.8500000001],[1644814800,1560617.8500000001],[1644901200,1560617.8500000001],[1644987600,1560617.8500000001],[1645074000,1560617.8500000001],[1645160400,1560617.8500000001],[1645246800,1560617.8500000001],[1645333200,1560617.8500000001],[1645419600,1560617.8500000001],[1645506000,1560617.8500000001],[1645592400,1560617.8500000001],[1645678800,1560617.8500000001],[1645765200,1560617.8500000001],[1645851600,1560617.8500000001],[1645938000,1560617.8500000001],[1646024400,1560617.8500000001],[1646110800,1560617.8500000001],[1646197200,1560617.8500000001],[1646283600,1560617.8500000001],[1646370000,1560617.8500000001],[1646456400,1560617.8500000001],[1646542800,1560617.8500000001],[1646629200,1560617.8500000001],[1646715600,1560617.8500000001],[1646802000,1560617.8500000001],[1646888400,1560617.8500000001],[1646974800,1560617.8500000001],[1647061200,1560617.8500000001],[1647147600,1560617.8500000001],[1647230400,1560617.8500000001],[1647316800,1560617.8500000001],[1647403200,1560617.8500000001],[1647489600,1560617.8500000001],[1647576000,1560617.8500000001],[1647662400,1560617.8500000001],[1647748800,1560617.8500000001],[1647835200,1560617.8500000001],[1647921600,1560617.8500000001],[1648008000,1560617.8500000001],[1648094400,1560617.8500000001],[1648180800,1560617.8500000001],[1648267200,1560617.8500000001],[1648353600,1560617.8500000001],[1648440000,1560617.8500000001],[1648526400,1560617.8500000001],[1648612800,1560617.8500000001],[1648699200,1560617.8500000001],[1648785600,1560617.8500000001],[1648872000,1560617.8500000001],[1648958400,1560617.8500000001],[1649044800,1560617.8500000001],[1649131200,1560617.8500000001],[1649217600,1560617.8500000001],[1649304000,1560617.8500000001],[1649390400,1560617.8500000001],[1649476800,1560617.8500000001],[1649563200,1560617.8500000001],[1649649600,1560617.8500000001],[1649736000,1560617.8500000001],[1649822400,1560617.8500000001],[1649908800,1560617.8500000001],[1649995200,1560617.8500000001],[1650081600,1560617.8500000001],[1650168000,1560617.8500000001],[1650254400,1560617.8500000001],[1650340800,1560617.8500000001],[1650427200,1560617.8500000001],[1650513600,1560617.8500000001],[1650600000,1560617.8500000001],[1650686400,1560617.8500000001],[1650772800,1560617.8500000001],[1650859200,1560617.8500000001],[1650945600,1560617.8500000001],[1651032000,1560617.8500000001],[1651118400,1560617.8500000001],[1651204800,1560617.8500000001],[1651291200,1560617.8500000001],[1651377600,1560617.8500000001],[1651464000,1560617.8500000001],[1651550400,1560617.8500000001],[1651636800,1560617.8500000001],[1651723200,1560617.8500000001],[1651809600,1560617.8500000001],[1651896000,1560617.8500000001],[1651982400,1560617.8500000001],[1652068800,1560617.8500000001],[1652155200,1560617.8500000001],[1652241600,1560617.8500000001],[1652328000,1560617.8500000001],[1652414400,1560617.8500000001],[1652500800,1560617.8500000001],[1652587200,1560617.8500000001],[1652673600,1560617.8500000001],[1652760000,1560617.8500000001],[1652846400,1560617.8500000001],[1652932800,1560617.8500000001],[1653019200,1560617.8500000001],[1653105600,1560617.8500000001],[1653192000,1560617.8500000001],[1653278400,1560617.8500000001],[1653364800,1560617.8500000001],[1653451200,1560617.8500000001],[1653537600,1560617.8500000001],[1653624000,1560617.8500000001],[1653710400,1560617.8500000001],[1653796800,1560617.8500000001],[1653883200,1560617.8500000001],[1653969600,1560617.8500000001],[1654056000,1560617.8500000001],[1654142400,1560617.8500000001],[1654228800,1560617.8500000001],[1654315200,1560617.8500000001],[1654401600,1560617.8500000001],[1654488000,1560617.8500000001],[1654574400,1560617.8500000001],[1654660800,1560617.8500000001],[1654747200,1560617.8500000001],[1654833600,1560617.8500000001],[1654920000,1560617.8500000001],[1655006400,1560617.8500000001],[1655092800,1560617.8500000001],[1655179200,1560617.8500000001],[1655265600,1560617.8500000001],[1655352000,1560617.8500000001],[1655438400,1560617.8500000001],[1655524800,1560617.8500000001],[1655611200,1560617.8500000001],[1655697600,1560617.8500000001],[1655784000,1560617.8500000001],[1655870400,1560617.8500000001],[1655956800,1560617.8500000001],[1656043200,1560617.8500000001],[1656129600,1560617.8500000001],[1656216000,1560617.8500000001],[1656302400,1560617.8500000001],[1656388800,1560617.8500000001],[1656475200,1560617.8500000001],[1656561600,1560617.8500000001],[1656648000,1560617.8500000001],[1656734400,1560617.8500000001],[1656820800,1560617.8500000001],[1656907200,1560617.8500000001],[1656993600,1560617.8500000001],[1657080000,1803249.05]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"$","index":0,"seriesType":7,"values":[[994392000,3915.73],[994478400,3915.73],[994564800,3915.73],[994651200,3915.73],[994737600,3915.73],[994824000,3915.73],[994910400,3915.73],[994996800,3915.73],[995083200,3915.73],[995169600,3915.73],[995256000,3915.73],[995342400,3915.73],[995428800,3915.73],[995515200,3915.73],[995601600,3915.73],[995688000,3915.73],[995774400,3915.73],[995860800,3915.73],[995947200,3915.73],[996033600,3915.73],[996120000,3915.73],[996206400,3915.73],[996292800,3915.73],[996379200,3915.73],[996465600,3915.73],[996552000,3915.73],[996638400,3915.73],[996724800,3915.73],[996811200,3915.73],[996897600,3915.73],[996984000,3915.73],[997070400,3915.73],[997156800,3915.73],[997243200,3915.73],[997329600,3915.73],[997416000,3915.73],[997502400,3915.73],[997588800,3915.73],[997675200,3915.73],[997761600,3915.73],[997848000,3915.73],[997934400,3915.73],[998020800,3915.73],[998107200,3915.73],[998193600,3915.73],[998280000,3915.73],[998366400,3915.73],[998452800,3915.73],[998539200,3915.73],[998625600,3915.73],[998712000,3915.73],[998798400,3915.73],[998884800,3915.73],[998971200,3915.73],[999057600,3915.73],[999144000,3915.73],[999230400,3915.73],[999316800,3915.73],[999403200,3915.73],[999489600,3915.73],[999576000,3915.73],[999662400,3915.73],[999748800,3915.73],[999835200,3915.73],[999921600,3915.73],[1000008000,3915.73],[1000094400,3915.73],[1000180800,3915.73],[1000267200,3915.73],[1000353600,3915.73],[1000440000,3915.73],[1000526400,3915.73],[1000612800,3915.73],[1000699200,3915.73],[1000785600,3915.73],[1000872000,3915.73],[1000958400,3915.73],[1001044800,3915.73],[1001131200,3915.73],[1001217600,3915.73],[1001304000,3915.73],[1001390400,3915.73],[1001476800,3915.73],[1001563200,3915.73],[1001649600,3915.73],[1001736000,3915.73],[1001822400,3915.73],[1001908800,3915.73],[1001995200,3915.73],[1002081600,3915.73],[1002168000,3915.73],[1002254400,3915.73],[1002340800,3915.73],[1002427200,3915.73],[1002513600,3915.73],[1002600000,3915.73],[1002686400,3915.73],[1002772800,3915.73],[1002859200,3915.73],[1002945600,3915.73],[1003032000,3915.73],[1003118400,3915.73],[1003204800,3915.73],[1003291200,3915.73],[1003377600,3915.73],[1003464000,3915.73],[1003550400,3915.73],[1003636800,3915.73],[1003723200,3915.73],[1003809600,3915.73],[1003896000,3915.73],[1003982400,3915.73],[1004068800,3915.73],[1004155200,3915.73],[1004241600,3915.73],[1004331600,3915.73],[1004418000,3915.73],[1004504400,3915.73],[1004590800,3915.73],[1004677200,3915.73],[1004763600,3915.73],[1004850000,3915.73],[1004936400,3915.73],[1005022800,3915.73],[1005109200,3915.73],[1005195600,3915.73],[1005282000,3915.73],[1005368400,3915.73],[1005454800,3915.73],[1005541200,3915.73],[1005627600,3915.73],[1005714000,3915.73],[1005800400,3915.73],[1005886800,3915.73],[1005973200,3915.73],[1006059600,3915.73],[1006146000,3915.73],[1006232400,3915.73],[1006318800,3915.73],[1006405200,3915.73],[1006491600,3915.73],[1006578000,3915.73],[1006664400,3915.73],[1006750800,3915.73],[1006837200,3915.73],[1006923600,3915.73],[1007010000,3915.73],[1007096400,3915.73],[1007182800,3915.73],[1007269200,3915.73],[1007355600,3915.73],[1007442000,3915.73],[1007528400,3915.73],[1007614800,3915.73],[1007701200,3915.73],[1007787600,3915.73],[1007874000,3915.73],[1007960400,3915.73],[1008046800,3915.73],[1008133200,3915.73],[1008219600,3915.73],[1008306000,3915.73],[1008392400,3915.73],[1008478800,3915.73],[1008565200,3915.73],[1008651600,3915.73],[1008738000,3915.73],[1008824400,3915.73],[1008910800,3915.73],[1008997200,3915.73],[1009083600,3915.73],[1009170000,3915.73],[1009256400,3915.73],[1009342800,3915.73],[1009429200,3915.73],[1009515600,3915.73],[1009602000,3915.73],[1009688400,3915.73],[1009774800,3915.73],[1009861200,3915.73],[1009947600,3915.73],[1010034000,3915.73],[1010120400,3915.73],[1010206800,3915.73],[1010293200,3915.73],[1010379600,3915.73],[1010466000,3915.73],[1010552400,3915.73],[1010638800,3915.73],[1010725200,3915.73],[1010811600,3915.73],[1010898000,3915.73],[1010984400,3915.73],[1011070800,3915.73],[1011157200,3915.73],[1011243600,3915.73],[1011330000,3915.73],[1011416400,3915.73],[1011502800,3915.73],[1011589200,3915.73],[1011675600,3915.73],[1011762000,3915.73],[1011848400,3915.73],[1011934800,3915.73],[1012021200,3915.73],[1012107600,3915.73],[1012194000,3915.73],[1012280400,3915.73],[1012366800,3915.73],[1012453200,3915.73],[1012539600,3915.73],[1012626000,3915.73],[1012712400,3915.73],[1012798800,3915.73],[1012885200,3915.73],[1012971600,3915.73],[1013058000,3915.73],[1013144400,3915.73],[1013230800,3915.73],[1013317200,3915.73],[1013403600,3915.73],[1013490000,3915.73],[1013576400,3915.73],[1013662800,3915.73],[1013749200,3915.73],[1013835600,3915.73],[1013922000,3915.73],[1014008400,3915.73],[1014094800,3915.73],[1014181200,3915.73],[1014267600,3915.73],[1014354000,3915.73],[1014440400,3915.73],[1014526800,3915.73],[1014613200,3915.73],[1014699600,3915.73],[1014786000,3915.73],[1014872400,3915.73],[1014958800,3915.73],[1015045200,3915.73],[1015131600,3915.73],[1015218000,3915.73],[1015304400,3915.73],[1015390800,3915.73],[1015477200,3915.73],[1015563600,3915.73],[1015650000,3915.73],[1015736400,3915.73],[1015822800,3915.73],[1015909200,3915.73],[1015995600,3915.73],[1016082000,3915.73],[1016168400,3915.73],[1016254800,3915.73],[1016341200,3915.73],[1016427600,3915.73],[1016514000,3915.73],[1016600400,3915.73],[1016686800,3915.73],[1016773200,3915.73],[1016859600,3915.73],[1016946000,3915.73],[1017032400,3915.73],[1017118800,3915.73],[1017205200,3915.73],[1017291600,3915.73],[1017378000,3915.73],[1017464400,3915.73],[1017550800,3915.73],[1017637200,3915.73],[1017723600,3915.73],[1017810000,3915.73],[1017896400,3915.73],[1017982800,3915.73],[1018069200,3915.73],[1018155600,3915.73],[1018238400,3915.73],[1018324800,3915.73],[1018411200,3915.73],[1018497600,3915.73],[1018584000,3915.73],[1018670400,3915.73],[1018756800,3915.73],[1018843200,3915.73],[1018929600,3915.73],[1019016000,3915.73],[1019102400,3915.73],[1019188800,3915.73],[1019275200,3915.73],[1019361600,3915.73],[1019448000,3915.73],[1019534400,3915.73],[1019620800,3915.73],[1019707200,3915.73],[1019793600,3915.73],[1019880000,3915.73],[1019966400,3915.73],[1020052800,3915.73],[1020139200,3915.73],[1020225600,3915.73],[1020312000,3915.73],[1020398400,3915.73],[1020484800,3915.73],[1020571200,3915.73],[1020657600,3915.73],[1020744000,3915.73],[1020830400,3915.73],[1020916800,3915.73],[1021003200,3915.73],[1021089600,3915.73],[1021176000,3915.73],[1021262400,3915.73],[1021348800,3915.73],[1021435200,3915.73],[1021521600,3915.73],[1021608000,3915.73],[1021694400,3915.73],[1021780800,3915.73],[1021867200,3915.73],[1021953600,3915.73],[1022040000,3915.73],[1022126400,3915.73],[1022212800,3915.73],[1022299200,3915.73],[1022385600,3915.73],[1022472000,3915.73],[1022558400,3915.73],[1022644800,3915.73],[1022731200,3915.73],[1022817600,3915.73],[1022904000,3915.73],[1022990400,3915.73],[1023076800,3915.73],[1023163200,3915.73],[1023249600,3915.73],[1023336000,3915.73],[1023422400,3915.73],[1023508800,3915.73],[1023595200,3915.73],[1023681600,3915.73],[1023768000,3915.73],[1023854400,3915.73],[1023940800,3915.73],[1024027200,3915.73],[1024113600,3915.73],[1024200000,3915.73],[1024286400,3915.73],[1024372800,3915.73],[1024459200,3915.73],[1024545600,3915.73],[1024632000,3915.73],[1024718400,3915.73],[1024804800,3915.73],[1024891200,3915.73],[1024977600,3915.73],[1025064000,3915.73],[1025150400,3915.73],[1025236800,3915.73],[1025323200,3915.73],[1025409600,3915.73],[1025496000,3915.73],[1025582400,3915.73],[1057291200,3915.73],[1057377600,3915.73],[1057464000,3915.73],[1057550400,3915.73],[1057636800,3915.73],[1057723200,3915.73],[1057809600,3915.73],[1057896000,3915.73],[1057982400,3915.73],[1058068800,3915.73],[1058155200,3915.73],[1058241600,3915.73],[1058328000,3915.73],[1058414400,3915.73],[1058500800,3915.73],[1058587200,3915.73],[1058673600,3915.73],[1058760000,3915.73],[1058846400,3915.73],[1058932800,3915.73],[1059019200,3915.73],[1059105600,3915.73],[1059192000,3915.73],[1059278400,3915.73],[1059364800,3915.73],[1059451200,3915.73],[1059537600,3915.73],[1059624000,3915.73],[1059710400,3915.73],[1059796800,3915.73],[1059883200,3915.73],[1059969600,3915.73],[1060056000,3915.73],[1060142400,3915.73],[1060228800,3915.73],[1060315200,3915.73],[1060401600,3915.73],[1060488000,3915.73],[1060574400,3915.73],[1060660800,3915.73],[1060747200,3915.73],[1060833600,3915.73],[1060920000,3915.73],[1061006400,3915.73],[1061092800,3915.73],[1061179200,3915.73],[1061265600,3915.73],[1061352000,3915.73],[1061438400,3915.73],[1061524800,3915.73],[1061611200,3915.73],[1061697600,3915.73],[1061784000,3915.73],[1061870400,3915.73],[1061956800,3915.73],[1062043200,3915.73],[1062129600,3915.73],[1062216000,3915.73],[1062302400,3915.73],[1062388800,3915.73],[1062475200,3915.73],[1062561600,3915.73],[1062648000,3915.73],[1062734400,3915.73],[1062820800,3915.73],[1062907200,3915.73],[1062993600,3915.73],[1063080000,3915.73],[1063166400,3915.73],[1063252800,3915.73],[1063339200,3915.73],[1063425600,3915.73],[1063512000,3915.73],[1063598400,3915.73],[1063684800,3915.73],[1063771200,3915.73],[1063857600,3915.73],[1063944000,3915.73],[1064030400,3915.73],[1064116800,3915.73],[1064203200,3915.73],[1064289600,3915.73],[1064376000,3915.73],[1064462400,3915.73],[1064548800,3915.73],[1064635200,3915.73],[1064721600,3915.73],[1064808000,3915.73],[1064894400,3915.73],[1064980800,3915.73],[1065067200,3915.73],[1065153600,3915.73],[1065240000,3915.73],[1065326400,3915.73],[1065412800,3915.73],[1065499200,3915.73],[1065585600,3915.73],[1065672000,3915.73],[1065758400,3915.73],[1065844800,3915.73],[1065931200,3915.73],[1066017600,3915.73],[1066104000,3915.73],[1066190400,3915.73],[1066276800,3915.73],[1066363200,3915.73],[1066449600,3915.73],[1066536000,3915.73],[1066622400,3915.73],[1066708800,3915.73],[1066795200,3915.73],[1066881600,3915.73],[1066968000,3915.73],[1067054400,3915.73],[1067140800,3915.73],[1067230800,3915.73],[1067317200,3915.73],[1067403600,3915.73],[1067490000,3915.73],[1067576400,3915.73],[1067662800,3915.73],[1067749200,3915.73],[1067835600,3915.73],[1067922000,3915.73],[1068008400,3915.73],[1068094800,3915.73],[1068181200,3915.73],[1068267600,3915.73],[1068354000,3915.73],[1068440400,3915.73],[1068526800,3915.73],[1068613200,3915.73],[1068699600,3915.73],[1068786000,3915.73],[1068872400,3915.73],[1068958800,3915.73],[1069045200,3915.73],[1069131600,3915.73],[1069218000,3915.73],[1069304400,3915.73],[1069390800,3915.73],[1069477200,3915.73],[1069563600,3915.73],[1069650000,3915.73],[1069736400,3915.73],[1069822800,3915.73],[1069909200,3915.73],[1069995600,3915.73],[1070082000,3915.73],[1070168400,3915.73],[1070254800,3915.73],[1070341200,3915.73],[1070427600,3915.73],[1070514000,3915.73],[1070600400,3915.73],[1070686800,3915.73],[1070773200,3915.73],[1070859600,3915.73],[1070946000,3915.73],[1071032400,3915.73],[1071118800,3915.73],[1071205200,3915.73],[1071291600,3915.73],[1071378000,3915.73],[1071464400,3915.73],[1071550800,3915.73],[1071637200,3915.73],[1071723600,3915.73],[1071810000,3915.73],[1071896400,3915.73],[1071982800,3915.73],[1072069200,3915.73],[1072155600,3915.73],[1072242000,3915.73],[1072328400,3915.73],[1072414800,3915.73],[1072501200,3915.73],[1072587600,3915.73],[1072674000,3915.73],[1072760400,3915.73],[1072846800,3915.73],[1072933200,3915.73],[1073019600,3915.73],[1073106000,3915.73],[1073192400,3915.73],[1073278800,3915.73],[1073365200,3915.73],[1073451600,3915.73],[1073538000,3915.73],[1073624400,3915.73],[1073710800,3915.73],[1073797200,3915.73],[1073883600,3915.73],[1073970000,3915.73],[1074056400,3915.73],[1074142800,3915.73],[1074229200,3915.73],[1074315600,3915.73],[1074402000,3915.73],[1074488400,3915.73],[1074574800,3915.73],[1074661200,3915.73],[1074747600,3915.73],[1074834000,3915.73],[1074920400,3915.73],[1075006800,3915.73],[1075093200,3915.73],[1075179600,3915.73],[1075266000,3915.73],[1075352400,3915.73],[1075438800,3915.73],[1075525200,3915.73],[1075611600,3915.73],[1075698000,3915.73],[1075784400,3915.73],[1075870800,3915.73],[1075957200,3915.73],[1076043600,3915.73],[1076130000,3915.73],[1076216400,3915.73],[1076302800,3915.73],[1076389200,3915.73],[1076475600,3915.73],[1076562000,3915.73],[1076648400,3915.73],[1076734800,3915.73],[1076821200,3915.73],[1076907600,3915.73],[1076994000,3915.73],[1077080400,3915.73],[1077166800,3915.73],[1077253200,3915.73],[1077339600,3915.73],[1077426000,3915.73],[1077512400,3915.73],[1077598800,3915.73],[1077685200,3915.73],[1077771600,3915.73],[1077858000,3915.73],[1077944400,3915.73],[1078030800,3915.73],[1078117200,3915.73],[1078203600,3915.73],[1078290000,3915.73],[1078376400,3915.73],[1078462800,3915.73],[1078549200,3915.73],[1078635600,3915.73],[1078722000,3915.73],[1078808400,3915.73],[1078894800,3915.73],[1078981200,3915.73],[1079067600,3915.73],[1079154000,3915.73],[1079240400,3915.73],[1079326800,3915.73],[1079413200,3915.73],[1079499600,3915.73],[1079586000,3915.73],[1079672400,3915.73],[1079758800,3915.73],[1079845200,3915.73],[1079931600,3915.73],[1080018000,3915.73],[1080104400,3915.73],[1080190800,3915.73],[1080277200,3915.73],[1080363600,3915.73],[1080450000,3915.73],[1080536400,3915.73],[1080622800,3915.73],[1080709200,3915.73],[1080795600,3915.73],[1080882000,3915.73],[1080968400,3915.73],[1081054800,3915.73],[1081137600,3915.73],[1081224000,3915.73],[1081310400,3915.73],[1081396800,3915.73],[1081483200,3915.73],[1081569600,3915.73],[1081656000,3915.73],[1081742400,3915.73],[1081828800,3915.73],[1081915200,3915.73],[1082001600,3915.73],[1082088000,3915.73],[1082174400,3915.73],[1082260800,3915.73],[1082347200,3915.73],[1082433600,3915.73],[1082520000,3915.73],[1082606400,3915.73],[1082692800,3915.73],[1082779200,3915.73],[1082865600,3915.73],[1082952000,3915.73],[1083038400,3915.73],[1083124800,3915.73],[1083211200,3915.73],[1083297600,3915.73],[1083384000,3915.73],[1083470400,3915.73],[1083556800,3915.73],[1083643200,3915.73],[1083729600,3915.73],[1083816000,3915.73],[1083902400,3915.73],[1083988800,3915.73],[1084075200,3915.73],[1084161600,3915.73],[1084248000,3915.73],[1084334400,3915.73],[1084420800,3915.73],[1084507200,3915.73],[1084593600,3915.73],[1084680000,3915.73],[1084766400,3915.73],[1084852800,3915.73],[1084939200,3915.73],[1085025600,3915.73],[1085112000,3915.73],[1085198400,3915.73],[1085284800,3915.73],[1085371200,3915.73],[1085457600,3915.73],[1085544000,3915.73],[1085630400,3915.73],[1085716800,3915.73],[1085803200,3915.73],[1085889600,3915.73],[1085976000,3915.73],[1086062400,3915.73],[1086148800,3915.73],[1086235200,3915.73],[1086321600,3915.73],[1086408000,3915.73],[1086494400,3915.73],[1086580800,3915.73],[1086667200,3915.73],[1086753600,3915.73],[1086840000,3915.73],[1086926400,3915.73],[1087012800,3915.73],[1087099200,3915.73],[1087185600,3915.73],[1087272000,3915.73],[1087358400,3915.73],[1087444800,3915.73],[1087531200,3915.73],[1087617600,3915.73],[1087704000,3915.73],[1087790400,3915.73],[1087876800,3915.73],[1087963200,3915.73],[1088049600,3915.73],[1088136000,3915.73],[1088222400,3915.73],[1088308800,3915.73],[1088395200,3915.73],[1088481600,3915.73],[1088568000,3915.73],[1088654400,3915.73],[1088740800,3915.73],[1089172800,3915.73],[1089259200,3915.73],[1089345600,3915.73],[1089432000,3915.73],[1089518400,3915.73],[1089604800,3915.73],[1089691200,3915.73],[1089777600,3915.73],[1089864000,3915.73],[1089950400,3915.73],[1090036800,3915.73],[1090123200,3915.73],[1090209600,3915.73],[1090296000,3915.73],[1090382400,3915.73],[1090468800,3915.73],[1090555200,3915.73],[1090641600,3915.73],[1090728000,3915.73],[1090814400,3915.73],[1090900800,3915.73],[1090987200,3915.73],[1091073600,3915.73],[1091160000,3915.73],[1091246400,3915.73],[1091332800,3915.73],[1091419200,3915.73],[1091505600,3915.73],[1091592000,3915.73],[1091678400,3915.73],[1091764800,3915.73],[1091851200,3915.73],[1091937600,3915.73],[1092024000,3915.73],[1092110400,3915.73],[1092196800,3915.73],[1092283200,3915.73],[1092369600,3915.73],[1092456000,3915.73],[1092542400,3915.73],[1092628800,3915.73],[1092715200,3915.73],[1092801600,3915.73],[1092888000,3915.73],[1092974400,3915.73],[1093060800,3915.73],[1093147200,3915.73],[1093233600,3915.73],[1093320000,3915.73],[1093406400,3915.73],[1093492800,3915.73],[1093579200,3915.73],[1093665600,3915.73],[1093752000,3915.73],[1093838400,3915.73],[1093924800,3915.73],[1094011200,3915.73],[1094097600,3915.73],[1094184000,3915.73],[1094270400,3915.73],[1094356800,3915.73],[1094443200,3915.73],[1094529600,3915.73],[1094616000,3915.73],[1094702400,3915.73],[1094788800,3915.73],[1094875200,3915.73],[1094961600,3915.73],[1095048000,3915.73],[1095134400,3915.73],[1095220800,3915.73],[1095307200,3915.73],[1095393600,3915.73],[1095480000,3915.73],[1095566400,3915.73],[1095652800,3915.73],[1095739200,3915.73],[1095825600,3915.73],[1095912000,3915.73],[1095998400,3915.73],[1096084800,3915.73],[1096171200,3915.73],[1096257600,3915.73],[1096344000,3915.73],[1096430400,3915.73],[1096516800,3915.73],[1096603200,3915.73],[1096689600,3915.73],[1096776000,3915.73],[1096862400,3915.73],[1096948800,3915.73],[1097035200,3915.73],[1097121600,3915.73],[1097208000,3915.73],[1097294400,3915.73],[1097380800,3915.73],[1097467200,3915.73],[1097553600,3915.73],[1097640000,3915.73],[1097726400,3915.73],[1097812800,3915.73],[1097899200,3915.73],[1097985600,3915.73],[1098072000,3915.73],[1098158400,3915.73],[1098244800,3915.73],[1098331200,3915.73],[1098417600,3915.73],[1098504000,3915.73],[1098590400,3915.73],[1098676800,3915.73],[1098763200,3915.73],[1098849600,3915.73],[1098936000,3915.73],[1099022400,3915.73],[1099108800,3915.73],[1099195200,3915.73],[1099285200,3915.73],[1099371600,3915.73],[1099458000,3915.73],[1099544400,3915.73],[1099630800,3915.73],[1099717200,3915.73],[1099803600,3915.73],[1099890000,3915.73],[1099976400,3915.73],[1100062800,3915.73],[1100149200,3915.73],[1100235600,3915.73],[1100322000,3915.73],[1100408400,3915.73],[1100494800,3915.73],[1100581200,3915.73],[1100667600,3915.73],[1100754000,3915.73],[1100840400,3915.73],[1100926800,3915.73],[1101013200,3915.73],[1101099600,3915.73],[1101186000,3915.73],[1101272400,3915.73],[1101358800,3915.73],[1101445200,3915.73],[1101531600,3915.73],[1101618000,3915.73],[1101704400,3915.73],[1101790800,3915.73],[1101877200,3915.73],[1101963600,3915.73],[1102050000,3915.73],[1102136400,3915.73],[1102222800,3915.73],[1102309200,3915.73],[1102395600,3915.73],[1102482000,3915.73],[1102568400,3915.73],[1102654800,3915.73],[1102741200,3915.73],[1102827600,3915.73],[1102914000,3915.73],[1103000400,3915.73],[1103086800,3915.73],[1103173200,3915.73],[1103259600,3915.73],[1103346000,3915.73],[1103432400,3915.73],[1103518800,3915.73],[1103605200,3915.73],[1103691600,3915.73],[1103778000,3915.73],[1103864400,3915.73],[1103950800,3915.73],[1104037200,3915.73],[1104123600,3915.73],[1104210000,3915.73],[1104296400,3915.73],[1104382800,3915.73],[1104469200,3915.73],[1104555600,3915.73],[1104642000,3915.73],[1104728400,3915.73],[1104814800,3915.73],[1104901200,3915.73],[1104987600,3915.73],[1105074000,3915.73],[1105160400,3915.73],[1105246800,3915.73],[1105333200,3915.73],[1105419600,3915.73],[1105506000,3915.73],[1105592400,3915.73],[1105678800,3915.73],[1105765200,3915.73],[1105851600,3915.73],[1105938000,3915.73],[1106024400,3915.73],[1106110800,3915.73],[1106197200,3915.73],[1106283600,3915.73],[1106370000,3915.73],[1106456400,3915.73],[1106542800,3915.73],[1106629200,3915.73],[1106715600,3915.73],[1106802000,3915.73],[1106888400,3915.73],[1106974800,3915.73],[1107061200,3915.73],[1107147600,3915.73],[1107234000,3915.73],[1107320400,3915.73],[1107406800,3915.73],[1107493200,3915.73],[1107579600,3915.73],[1107666000,3915.73],[1107752400,3915.73],[1107838800,3915.73],[1107925200,3915.73],[1108011600,3915.73],[1108098000,3915.73],[1108184400,3915.73],[1108270800,3915.73],[1108357200,3915.73],[1108443600,3915.73],[1108530000,3915.73],[1108616400,3915.73],[1108702800,3915.73],[1108789200,3915.73],[1108875600,3915.73],[1108962000,3915.73],[1109048400,3915.73],[1109134800,3915.73],[1109221200,3915.73],[1109307600,3915.73],[1109394000,3915.73],[1109480400,3915.73],[1109566800,3915.73],[1109653200,3915.73],[1109739600,3915.73],[1109826000,3915.73],[1109912400,3915.73],[1109998800,3915.73],[1110085200,3915.73],[1110171600,3915.73],[1110258000,3915.73],[1110344400,3915.73],[1110430800,3915.73],[1110517200,3915.73],[1110603600,3915.73],[1110690000,3915.73],[1110776400,3915.73],[1110862800,3915.73],[1110949200,3915.73],[1111035600,3915.73],[1111122000,3915.73],[1111208400,3915.73],[1111294800,3915.73],[1111381200,3915.73],[1111467600,3915.73],[1111554000,3915.73],[1111640400,3915.73],[1111726800,3915.73],[1111813200,3915.73],[1111899600,3915.73],[1111986000,3915.73],[1112072400,3915.73],[1112158800,3915.73],[1112245200,3915.73],[1112331600,3915.73],[1112418000,3915.73],[1112504400,3915.73],[1112587200,3915.73],[1112673600,3915.73],[1112760000,3915.73],[1112846400,3915.73],[1112932800,3915.73],[1113019200,3915.73],[1113105600,3915.73],[1113192000,3915.73],[1113278400,3915.73],[1113364800,3915.73],[1113451200,3915.73],[1113537600,3915.73],[1113624000,3915.73],[1113710400,3915.73],[1113796800,3915.73],[1113883200,3915.73],[1113969600,3915.73],[1114056000,3915.73],[1114142400,3915.73],[1114228800,3915.73],[1114315200,3915.73],[1114401600,3915.73],[1114488000,3915.73],[1114574400,3915.73],[1114660800,3915.73],[1114747200,3915.73],[1114833600,3915.73],[1114920000,3915.73],[1115006400,3915.73],[1115092800,3915.73],[1115179200,3915.73],[1115265600,3915.73],[1115352000,3915.73],[1115438400,3915.73],[1115524800,3915.73],[1115611200,3915.73],[1115697600,3915.73],[1115784000,3915.73],[1115870400,3915.73],[1115956800,3915.73],[1116043200,3915.73],[1116129600,3915.73],[1116216000,3915.73],[1116302400,3915.73],[1116388800,3915.73],[1116475200,3915.73],[1116561600,3915.73],[1116648000,3915.73],[1116734400,3915.73],[1116820800,3915.73],[1116907200,3915.73],[1116993600,3915.73],[1117080000,3915.73],[1117166400,3915.73],[1117252800,3915.73],[1117339200,3915.73],[1117425600,3915.73],[1117512000,3915.73],[1117598400,3915.73],[1117684800,3915.73],[1117771200,3915.73],[1117857600,3915.73],[1117944000,3915.73],[1118030400,3915.73],[1118116800,3915.73],[1118203200,3915.73],[1118289600,3915.73],[1118376000,3915.73],[1118462400,3915.73],[1118548800,3915.73],[1118635200,3915.73],[1118721600,3915.73],[1118808000,3915.73],[1118894400,3915.73],[1118980800,3915.73],[1119067200,3915.73],[1119153600,3915.73],[1119240000,3915.73],[1119326400,3915.73],[1119412800,3915.73],[1119499200,3915.73],[1119585600,3915.73],[1119672000,3915.73],[1119758400,3915.73],[1119844800,3915.73],[1119931200,3915.73],[1120017600,3915.73],[1120104000,3915.73],[1120190400,3915.73],[1120276800,3915.73],[1120363200,3915.73],[1120449600,3915.73],[1120536000,3915.73],[1120622400,3915.73],[1120708800,3915.73],[1120795200,3915.73],[1120881600,3915.73],[1120968000,3915.73],[1121054400,3915.73],[1121140800,3915.73],[1121227200,3915.73],[1121313600,3915.73],[1121400000,3915.73],[1121486400,3915.73],[1121572800,3915.73],[1121659200,3915.73],[1121745600,3915.73],[1121832000,3915.73],[1121918400,3915.73],[1122004800,3915.73],[1122091200,3915.73],[1122177600,3915.73],[1122264000,3915.73],[1122350400,3915.73],[1122436800,3915.73],[1122523200,3915.73],[1122609600,9939.9300000000003]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1464840000,137801.95999999999],[1464926400,137801.95999999999],[1465012800,137801.95999999999],[1465099200,137801.95999999999],[1465185600,137801.95999999999],[1465272000,137801.95999999999],[1465358400,137801.95999999999],[1465444800,137801.95999999999],[1465531200,137801.95999999999],[1465617600,137801.95999999999],[1465704000,137801.95999999999],[1465790400,137801.95999999999],[1465876800,137801.95999999999],[1465963200,137801.95999999999],[1466049600,137801.95999999999],[1466136000,137801.95999999999],[1466222400,137801.95999999999],[1466308800,137801.95999999999],[1466395200,137801.95999999999],[1466481600,137801.95999999999],[1466568000,137801.95999999999],[1466654400,137801.95999999999],[1466740800,137801.95999999999],[1466827200,137801.95999999999],[1466913600,137801.95999999999],[1467000000,137801.95999999999],[1467086400,137801.95999999999],[1467172800,137801.95999999999],[1467259200,137801.95999999999],[1467345600,137801.95999999999],[1467864000,140881.39999999999],[1467950400,140881.39999999999],[1468036800,140881.39999999999],[1468123200,140881.39999999999],[1468209600,140881.39999999999],[1468296000,140881.39999999999],[1468382400,140881.39999999999],[1468468800,140881.39999999999],[1468555200,140881.39999999999],[1468641600,140881.39999999999],[1468728000,140881.39999999999],[1468814400,140881.39999999999],[1468900800,140881.39999999999],[1468987200,140881.39999999999],[1469073600,140881.39999999999],[1469160000,140881.39999999999],[1469246400,140881.39999999999],[1469332800,140881.39999999999],[1469419200,140881.39999999999],[1469505600,140881.39999999999],[1469592000,140881.39999999999],[1469678400,140881.39999999999],[1469764800,140881.39999999999],[1469851200,140881.39999999999],[1469937600,140881.39999999999],[1470024000,140881.39999999999],[1470110400,140881.39999999999],[1470196800,140881.39999999999],[1470283200,140881.39999999999],[1470369600,140881.39999999999],[1470456000,140881.39999999999],[1470542400,140881.39999999999],[1470628800,140881.39999999999],[1470715200,140881.39999999999],[1470801600,140881.39999999999],[1470888000,140881.39999999999],[1470974400,140881.39999999999],[1471060800,140881.39999999999],[1471147200,140881.39999999999],[1471233600,140881.39999999999],[1471320000,140881.39999999999],[1471406400,140881.39999999999],[1471492800,140881.39999999999],[1471579200,140881.39999999999],[1471665600,140881.39999999999],[1471752000,140881.39999999999],[1471838400,140881.39999999999],[1471924800,140881.39999999999],[1472011200,140881.39999999999],[1472097600,140881.39999999999],[1472184000,140881.39999999999],[1472270400,140881.39999999999],[1472356800,140881.39999999999],[1472443200,140881.39999999999],[1472529600,140881.39999999999],[1472616000,140881.39999999999],[1472702400,140881.39999999999],[1472788800,140881.39999999999],[1472875200,140881.39999999999],[1472961600,140881.39999999999],[1473048000,140881.39999999999],[1473134400,140881.39999999999],[1473220800,140881.39999999999],[1473307200,140881.39999999999],[1473393600,140881.39999999999],[1473480000,140881.39999999999],[1473566400,140881.39999999999],[1473652800,140881.39999999999],[1473739200,140881.39999999999],[1473825600,140881.39999999999],[1473912000,140881.39999999999],[1473998400,140881.39999999999],[1474084800,140881.39999999999],[1474171200,140881.39999999999],[1474257600,140881.39999999999],[1474344000,140881.39999999999],[1474430400,140881.39999999999],[1474516800,140881.39999999999],[1474603200,140881.39999999999],[1474689600,140881.39999999999],[1474776000,140881.39999999999],[1474862400,140881.39999999999],[1474948800,140881.39999999999],[1475035200,140881.39999999999],[1475121600,140881.39999999999],[1475208000,140881.39999999999],[1475294400,140881.39999999999],[1475380800,140881.39999999999],[1475467200,140881.39999999999],[1475553600,140881.39999999999],[1475640000,140881.39999999999],[1475726400,140881.39999999999],[1475812800,140881.39999999999],[1475899200,140881.39999999999],[1475985600,140881.39999999999],[1476072000,140881.39999999999],[1476158400,140881.39999999999],[1476244800,140881.39999999999],[1476331200,140881.39999999999],[1476417600,140881.39999999999],[1476504000,140881.39999999999],[1476590400,140881.39999999999],[1476676800,140881.39999999999],[1476763200,140881.39999999999],[1476849600,140881.39999999999],[1476936000,140881.39999999999],[1477022400,140881.39999999999],[1477108800,140881.39999999999],[1477195200,140881.39999999999],[1477281600,140881.39999999999],[1477368000,140881.39999999999],[1477454400,140881.39999999999],[1477540800,140881.39999999999],[1477627200,140881.39999999999],[1477713600,140881.39999999999],[1477800000,140881.39999999999],[1477886400,140881.39999999999],[1477972800,140881.39999999999],[1478059200,140881.39999999999],[1478145600,140881.39999999999],[1478232000,140881.39999999999],[1478318400,140881.39999999999],[1478404800,140881.39999999999],[1478494800,140881.39999999999],[1478581200,140881.39999999999],[1478667600,140881.39999999999],[1478754000,140881.39999999999],[1478840400,140881.39999999999],[1478926800,140881.39999999999],[1479013200,140881.39999999999],[1479099600,140881.39999999999],[1479186000,140881.39999999999],[1479272400,140881.39999999999],[1479358800,140881.39999999999],[1479445200,140881.39999999999],[1479531600,140881.39999999999],[1479618000,140881.39999999999],[1479704400,140881.39999999999],[1479790800,140881.39999999999],[1479877200,140881.39999999999],[1479963600,140881.39999999999],[1480050000,140881.39999999999],[1480136400,140881.39999999999],[1480222800,140881.39999999999],[1480309200,140881.39999999999],[1480395600,140881.39999999999],[1480482000,140881.39999999999],[1480568400,140881.39999999999],[1480654800,140881.39999999999],[1480741200,140881.39999999999],[1480827600,140881.39999999999],[1480914000,140881.39999999999],[1481000400,140881.39999999999],[1481086800,140881.39999999999],[1481173200,140881.39999999999],[1481259600,140881.39999999999],[1481346000,140881.39999999999],[1481432400,140881.39999999999],[1481518800,140881.39999999999],[1481605200,140881.39999999999],[1481691600,140881.39999999999],[1481778000,140881.39999999999],[1481864400,140881.39999999999],[1481950800,140881.39999999999],[1482037200,140881.39999999999],[1482123600,140881.39999999999],[1482210000,140881.39999999999],[1482296400,140881.39999999999],[1482382800,140881.39999999999],[1482469200,140881.39999999999],[1482555600,140881.39999999999],[1482642000,140881.39999999999],[1482728400,140881.39999999999],[1482814800,140881.39999999999],[1482901200,140881.39999999999],[1482987600,140881.39999999999],[1483074000,140881.39999999999],[1483160400,140881.39999999999],[1483246800,140881.39999999999],[1483333200,140881.39999999999],[1483419600,140881.39999999999],[1483506000,140881.39999999999],[1483592400,140881.39999999999],[1483678800,140881.39999999999],[1483765200,140881.39999999999],[1483851600,140881.39999999999],[1483938000,140881.39999999999],[1484024400,140881.39999999999],[1484110800,140881.39999999999],[1484197200,140881.39999999999],[1484283600,140881.39999999999],[1484370000,140881.39999999999],[1484456400,140881.39999999999],[1484542800,140881.39999999999],[1484629200,140881.39999999999],[1484715600,140881.39999999999],[1484802000,140881.39999999999],[1484888400,140881.39999999999],[1484974800,140881.39999999999],[1485061200,140881.39999999999],[1485147600,140881.39999999999],[1485234000,140881.39999999999],[1485320400,140881.39999999999],[1485406800,140881.39999999999],[1485493200,140881.39999999999],[1485579600,140881.39999999999],[1485666000,140881.39999999999],[1485752400,140881.39999999999],[1485838800,140881.39999999999],[1485925200,140881.39999999999],[1486011600,140881.39999999999],[1486098000,140881.39999999999],[1486184400,140881.39999999999],[1486270800,140881.39999999999],[1486357200,140881.39999999999],[1486443600,140881.39999999999],[1486530000,140881.39999999999],[1486616400,140881.39999999999],[1486702800,140881.39999999999],[1486789200,140881.39999999999],[1486875600,140881.39999999999],[1486962000,140881.39999999999],[1487048400,140881.39999999999],[1487134800,140881.39999999999],[1487221200,140881.39999999999],[1487307600,140881.39999999999],[1487394000,140881.39999999999],[1487480400,140881.39999999999],[1487566800,140881.39999999999],[1487653200,140881.39999999999],[1487739600,140881.39999999999],[1487826000,140881.39999999999],[1487912400,140881.39999999999],[1487998800,140881.39999999999],[1488085200,140881.39999999999],[1488171600,140881.39999999999],[1488258000,140881.39999999999],[1488344400,140881.39999999999],[1488430800,140881.39999999999],[1488517200,140881.39999999999],[1488603600,140881.39999999999],[1488690000,140881.39999999999],[1488776400,140881.39999999999],[1488862800,140881.39999999999],[1488949200,140881.39999999999],[1489035600,140881.39999999999],[1489122000,140881.39999999999],[1489208400,140881.39999999999],[1489294800,140881.39999999999],[1489377600,140881.39999999999],[1489464000,140881.39999999999],[1489550400,140881.39999999999],[1489636800,140881.39999999999],[1489723200,140881.39999999999],[1489809600,140881.39999999999],[1489896000,140881.39999999999],[1489982400,140881.39999999999],[1490068800,140881.39999999999],[1490155200,140881.39999999999],[1490241600,140881.39999999999],[1490328000,140881.39999999999],[1490414400,140881.39999999999],[1490500800,140881.39999999999],[1490587200,140881.39999999999],[1490673600,140881.39999999999],[1490760000,140881.39999999999],[1490846400,140881.39999999999],[1490932800,140881.39999999999],[1491019200,140881.39999999999],[1491105600,140881.39999999999],[1491192000,140881.39999999999],[1491278400,140881.39999999999],[1491364800,140881.39999999999],[1491451200,140881.39999999999],[1491537600,140881.39999999999],[1491624000,140881.39999999999],[1491710400,140881.39999999999],[1491796800,140881.39999999999],[1491883200,140881.39999999999],[1491969600,140881.39999999999],[1492056000,140881.39999999999],[1492142400,140881.39999999999],[1492228800,140881.39999999999],[1492315200,140881.39999999999],[1492401600,140881.39999999999],[1492488000,140881.39999999999],[1492574400,140881.39999999999],[1492660800,140881.39999999999],[1492747200,140881.39999999999],[1492833600,140881.39999999999],[1492920000,140881.39999999999],[1493006400,140881.39999999999],[1493092800,140881.39999999999],[1493179200,140881.39999999999],[1493265600,140881.39999999999],[1493352000,140881.39999999999],[1493438400,140881.39999999999],[1493524800,140881.39999999999],[1493611200,140881.39999999999],[1493697600,140881.39999999999],[1493784000,140881.39999999999],[1493870400,140881.39999999999],[1493956800,140881.39999999999],[1494043200,140881.39999999999],[1494129600,140881.39999999999],[1494216000,140881.39999999999],[1494302400,140881.39999999999],[1494388800,140881.39999999999],[1494475200,140881.39999999999],[1494561600,140881.39999999999],[1494648000,140881.39999999999],[1494734400,140881.39999999999],[1494820800,140881.39999999999],[1494907200,140881.39999999999],[1494993600,140881.39999999999],[1495080000,140881.39999999999],[1495166400,140881.39999999999],[1495252800,140881.39999999999],[1495339200,140881.39999999999],[1495425600,140881.39999999999],[1495512000,140881.39999999999],[1495598400,140881.39999999999],[1495684800,140881.39999999999],[1495771200,140881.39999999999],[1495857600,140881.39999999999],[1495944000,140881.39999999999],[1496030400,140881.39999999999],[1496116800,140881.39999999999],[1496203200,140881.39999999999],[1496289600,140881.39999999999],[1496376000,140881.39999999999],[1496462400,140881.39999999999],[1496548800,140881.39999999999],[1496635200,140881.39999999999],[1496721600,140881.39999999999],[1496808000,140881.39999999999],[1496894400,140881.39999999999],[1496980800,140881.39999999999],[1497067200,140881.39999999999],[1497153600,140881.39999999999],[1497240000,140881.39999999999],[1497326400,140881.39999999999],[1497412800,140881.39999999999],[1497499200,140881.39999999999],[1497585600,140881.39999999999],[1497672000,140881.39999999999],[1497758400,140881.39999999999],[1497844800,140881.39999999999],[1497931200,140881.39999999999],[1498017600,140881.39999999999],[1498104000,140881.39999999999],[1498190400,140881.39999999999],[1498276800,140881.39999999999],[1498363200,140881.39999999999],[1498449600,140881.39999999999],[1498536000,140881.39999999999],[1498622400,140881.39999999999],[1498708800,140881.39999999999],[1498795200,140881.39999999999],[1498881600,140881.39999999999],[1498968000,140881.39999999999],[1499054400,140881.39999999999],[1499313600,518116.70000000001],[1688702400,813240.17000000004],[1688788800,813240.17000000004],[1688875200,813240.17000000004],[1688961600,813240.17000000004],[1689048000,813240.17000000004],[1689134400,813240.17000000004],[1689220800,813240.17000000004],[1689307200,813240.17000000004],[1689393600,813240.17000000004],[1689480000,813240.17000000004],[1689566400,813240.17000000004],[1689652800,813240.17000000004],[1689739200,813240.17000000004],[1689825600,813240.17000000004],[1689912000,813240.17000000004],[1689998400,813240.17000000004],[1690084800,813240.17000000004],[1690171200,813240.17000000004],[1690257600,813240.17000000004],[1690344000,813240.17000000004],[1690430400,813240.17000000004],[1690516800,813240.17000000004],[1690603200,813240.17000000004],[1690689600,813240.17000000004],[1690776000,813240.17000000004],[1690862400,813240.17000000004],[1690948800,813240.17000000004],[1691035200,813240.17000000004],[1691121600,813240.17000000004],[1691208000,813240.17000000004],[1691294400,813240.17000000004],[1691380800,813240.17000000004],[1691467200,813240.17000000004],[1691553600,813240.17000000004],[1691640000,813240.17000000004],[1691726400,813240.17000000004],[1691812800,813240.17000000004],[1691899200,813240.17000000004],[1691985600,813240.17000000004],[1692072000,813240.17000000004],[1692158400,813240.17000000004],[1692244800,813240.17000000004],[1692331200,813240.17000000004],[1692417600,813240.17000000004],[1692504000,813240.17000000004],[1692590400,813240.17000000004],[1692676800,813240.17000000004],[1692763200,813240.17000000004],[1692849600,813240.17000000004],[1692936000,813240.17000000004],[1693022400,813240.17000000004],[1693108800,813240.17000000004],[1693195200,813240.17000000004],[1693281600,813240.17000000004],[1693368000,813240.17000000004],[1693454400,813240.17000000004],[1693540800,813240.17000000004],[1693627200,813240.17000000004],[1693713600,813240.17000000004],[1693800000,813240.17000000004],[1693886400,813240.17000000004],[1693972800,813240.17000000004],[1694059200,813240.17000000004],[1694145600,813240.17000000004],[1694232000,813240.17000000004],[1694318400,813240.17000000004],[1694404800,813240.17000000004],[1694491200,813240.17000000004],[1694577600,813240.17000000004],[1694664000,813240.17000000004],[1694750400,813240.17000000004],[1694836800,813240.17000000004],[1694923200,813240.17000000004],[1695009600,813240.17000000004],[1695096000,813240.17000000004],[1695182400,813240.17000000004],[1695268800,813240.17000000004],[1695355200,813240.17000000004],[1695441600,813240.17000000004],[1695528000,813240.17000000004],[1695614400,813240.17000000004],[1695700800,813240.17000000004],[1695787200,813240.17000000004],[1695873600,813240.17000000004],[1695960000,813240.17000000004],[1696046400,813240.17000000004],[1696132800,813240.17000000004],[1696219200,813240.17000000004],[1696305600,813240.17000000004],[1696392000,813240.17000000004],[1696478400,813240.17000000004],[1696564800,813240.17000000004],[1696651200,813240.17000000004],[1696737600,813240.17000000004],[1696824000,813240.17000000004],[1696910400,813240.17000000004],[1696996800,813240.17000000004],[1697083200,813240.17000000004],[1697169600,813240.17000000004],[1697256000,813240.17000000004],[1697342400,813240.17000000004],[1697428800,813240.17000000004],[1697515200,813240.17000000004],[1697601600,813240.17000000004],[1697688000,813240.17000000004],[1697774400,813240.17000000004],[1697860800,813240.17000000004],[1697947200,813240.17000000004],[1698033600,813240.17000000004],[1698120000,813240.17000000004],[1698206400,813240.17000000004],[1698292800,813240.17000000004],[1698379200,813240.17000000004],[1698465600,813240.17000000004],[1698552000,813240.17000000004],[1698638400,813240.17000000004],[1698724800,813240.17000000004],[1698811200,813240.17000000004],[1698897600,813240.17000000004],[1698984000,813240.17000000004],[1699070400,813240.17000000004],[1699156800,813240.17000000004],[1699246800,813240.17000000004],[1699333200,813240.17000000004],[1699419600,813240.17000000004],[1699506000,813240.17000000004],[1699592400,813240.17000000004],[1699678800,813240.17000000004],[1699765200,813240.17000000004],[1699851600,813240.17000000004],[1699938000,813240.17000000004],[1700024400,813240.17000000004],[1700110800,813240.17000000004],[1700197200,813240.17000000004],[1700283600,813240.17000000004],[1700370000,813240.17000000004],[1700456400,813240.17000000004],[1700542800,813240.17000000004],[1700629200,813240.17000000004],[1700715600,813240.17000000004],[1700802000,813240.17000000004],[1700888400,813240.17000000004],[1700974800,813240.17000000004],[1701061200,813240.17000000004],[1701147600,813240.17000000004],[1701234000,813240.17000000004],[1701320400,813240.17000000004],[1701406800,813240.17000000004],[1701493200,813240.17000000004],[1701579600,813240.17000000004],[1701666000,813240.17000000004],[1701752400,813240.17000000004],[1701838800,813240.17000000004],[1701925200,813240.17000000004],[1702011600,813240.17000000004],[1702098000,813240.17000000004],[1702184400,813240.17000000004],[1702270800,813240.17000000004],[1702357200,813240.17000000004],[1702443600,813240.17000000004],[1702530000,813240.17000000004],[1702616400,813240.17000000004],[1702702800,813240.17000000004],[1702789200,813240.17000000004],[1702875600,813240.17000000004],[1702962000,813240.17000000004],[1703048400,813240.17000000004],[1703134800,813240.17000000004],[1703221200,813240.17000000004],[1703307600,813240.17000000004],[1703394000,813240.17000000004],[1703480400,813240.17000000004],[1703566800,813240.17000000004],[1703653200,813240.17000000004],[1703739600,813240.17000000004],[1703826000,813240.17000000004],[1703912400,813240.17000000004],[1703998800,813240.17000000004],[1704085200,813240.17000000004],[1704171600,813240.17000000004],[1704258000,813240.17000000004],[1704344400,813240.17000000004],[1704430800,813240.17000000004],[1704517200,813240.17000000004],[1704603600,813240.17000000004],[1704690000,813240.17000000004],[1704776400,813240.17000000004],[1704862800,813240.17000000004],[1704949200,813240.17000000004],[1705035600,813240.17000000004],[1705122000,813240.17000000004],[1705208400,813240.17000000004],[1705294800,813240.17000000004],[1705381200,813240.17000000004],[1705467600,813240.17000000004],[1705554000,813240.17000000004],[1705640400,813240.17000000004],[1705726800,813240.17000000004],[1705813200,813240.17000000004],[1705899600,813240.17000000004],[1705986000,813240.17000000004],[1706072400,813240.17000000004],[1706158800,813240.17000000004],[1706245200,813240.17000000004],[1706331600,813240.17000000004],[1706418000,813240.17000000004],[1706504400,813240.17000000004],[1706590800,813240.17000000004],[1706677200,813240.17000000004],[1706763600,813240.17000000004],[1706850000,813240.17000000004],[1706936400,813240.17000000004],[1707022800,813240.17000000004],[1707109200,813240.17000000004],[1707195600,813240.17000000004],[1707282000,813240.17000000004],[1707368400,813240.17000000004],[1707454800,813240.17000000004],[1707541200,813240.17000000004],[1707627600,813240.17000000004],[1707714000,813240.17000000004],[1707800400,813240.17000000004],[1707886800,813240.17000000004],[1707973200,813240.17000000004],[1708059600,813240.17000000004],[1708146000,813240.17000000004],[1708232400,813240.17000000004],[1708318800,813240.17000000004],[1708405200,813240.17000000004],[1708491600,813240.17000000004],[1708578000,813240.17000000004],[1708664400,813240.17000000004],[1708750800,813240.17000000004],[1708837200,813240.17000000004],[1708923600,813240.17000000004],[1709010000,813240.17000000004],[1709096400,813240.17000000004],[1709182800,813240.17000000004],[1709269200,813240.17000000004],[1709355600,813240.17000000004],[1709442000,813240.17000000004],[1709528400,813240.17000000004],[1709614800,813240.17000000004],[1709701200,813240.17000000004],[1709787600,813240.17000000004],[1709874000,813240.17000000004],[1709960400,813240.17000000004],[1710046800,813240.17000000004],[1710129600,813240.17000000004],[1710216000,813240.17000000004],[1710302400,813240.17000000004],[1710388800,813240.17000000004],[1710475200,813240.17000000004],[1710561600,813240.17000000004],[1710648000,813240.17000000004],[1710734400,813240.17000000004],[1710820800,813240.17000000004],[1710907200,813240.17000000004],[1710993600,813240.17000000004],[1711080000,813240.17000000004],[1711166400,813240.17000000004],[1711252800,813240.17000000004],[1711339200,813240.17000000004],[1711425600,813240.17000000004],[1711512000,813240.17000000004],[1711598400,813240.17000000004],[1711684800,813240.17000000004],[1711771200,813240.17000000004],[1711857600,813240.17000000004],[1711944000,813240.17000000004],[1712030400,813240.17000000004],[1712116800,813240.17000000004],[1712203200,813240.17000000004],[1712289600,813240.17000000004],[1712376000,813240.17000000004],[1712462400,813240.17000000004],[1712548800,813240.17000000004],[1712635200,813240.17000000004],[1712721600,813240.17000000004],[1712808000,813240.17000000004],[1712894400,813240.17000000004],[1712980800,813240.17000000004],[1713067200,813240.17000000004],[1713153600,813240.17000000004],[1713240000,813240.17000000004],[1713326400,813240.17000000004],[1713412800,813240.17000000004],[1713499200,813240.17000000004],[1713585600,813240.17000000004],[1713672000,813240.17000000004],[1713758400,813240.17000000004],[1713844800,813240.17000000004],[1713931200,813240.17000000004],[1714017600,813240.17000000004],[1714104000,813240.17000000004],[1714190400,813240.17000000004],[1714276800,813240.17000000004],[1714363200,813240.17000000004],[1714449600,813240.17000000004],[1714536000,813240.17000000004],[1714622400,813240.17000000004],[1714708800,813240.17000000004],[1714795200,813240.17000000004],[1714881600,813240.17000000004],[1714968000,813240.17000000004],[1715054400,813240.17000000004],[1715140800,813240.17000000004],[1715227200,813240.17000000004],[1715313600,813240.17000000004],[1715400000,813240.17000000004],[1715486400,813240.17000000004],[1715572800,813240.17000000004],[1715659200,813240.17000000004],[1715745600,813240.17000000004],[1715832000,813240.17000000004],[1715918400,813240.17000000004],[1716004800,813240.17000000004],[1716091200,813240.17000000004],[1716177600,813240.17000000004],[1716264000,813240.17000000004],[1716350400,813240.17000000004],[1716436800,813240.17000000004],[1716523200,813240.17000000004],[1716609600,813240.17000000004],[1716696000,813240.17000000004],[1716782400,813240.17000000004],[1716868800,813240.17000000004],[1716955200,813240.17000000004],[1717041600,813240.17000000004],[1717128000,813240.17000000004],[1717214400,813240.17000000004],[1717300800,813240.17000000004],[1717387200,813240.17000000004],[1717473600,813240.17000000004],[1717560000,813240.17000000004],[1717646400,813240.17000000004],[1717732800,813240.17000000004],[1717819200,813240.17000000004],[1717905600,813240.17000000004],[1717992000,813240.17000000004],[1718078400,813240.17000000004],[1718164800,813240.17000000004],[1718251200,813240.17000000004],[1718337600,813240.17000000004],[1718424000,813240.17000000004],[1718510400,813240.17000000004],[1718596800,813240.17000000004],[1718683200,813240.17000000004],[1718769600,813240.17000000004],[1718856000,813240.17000000004],[1718942400,813240.17000000004],[1719028800,813240.17000000004],[1719115200,813240.17000000004],[1719201600,813240.17000000004],[1719288000,813240.17000000004],[1719374400,813240.17000000004],[1719460800,813240.17000000004],[1719547200,813240.17000000004],[1719633600,813240.17000000004],[1719720000,813240.17000000004],[1719806400,813240.17000000004],[1719892800,813240.17000000004],[1720065600,1026329.54],[1720152000,1026329.54],[1720238400,1026329.54],[1720324800,1026329.54],[1720411200,1026329.54],[1720497600,1026329.54],[1720584000,1026329.54],[1720670400,1026329.54],[1720756800,1026329.54],[1720843200,1026329.54],[1720929600,1026329.54],[1721016000,1026329.54],[1721102400,1026329.54],[1721188800,1026329.54],[1721275200,1026329.54],[1721361600,1026329.54],[1721448000,1026329.54],[1721534400,1026329.54],[1721620800,1026329.54],[1721707200,1026329.54],[1721793600,1026329.54],[1721880000,1026329.54],[1721966400,1026329.54],[1722052800,1026329.54],[1722139200,1026329.54],[1722225600,1026329.54],[1722312000,1026329.54],[1722398400,1026329.54],[1722484800,1026329.54],[1722571200,1026329.54],[1722657600,1026329.54],[1722744000,1026329.54],[1722830400,1026329.54],[1722916800,1026329.54],[1723003200,1026329.54],[1723089600,1026329.54],[1723176000,1026329.54],[1723262400,1026329.54],[1723348800,1026329.54],[1723435200,1026329.54],[1723521600,1026329.54],[1723608000,1026329.54],[1723694400,1026329.54],[1723780800,1026329.54],[1723867200,1026329.54],[1723953600,1026329.54],[1724040000,1026329.54],[1724126400,1026329.54],[1724212800,1026329.54],[1724299200,1026329.54],[1724385600,1026329.54],[1724472000,1026329.54],[1724558400,1026329.54],[1724644800,1026329.54],[1724731200,1026329.54],[1724817600,1026329.54],[1724904000,1026329.54],[1724990400,1026329.54],[1725076800,1026329.54],[1725163200,1026329.54],[1725249600,1026329.54],[1725336000,1026329.54],[1725422400,1026329.54],[1725508800,1026329.54],[1725595200,1026329.54],[1725681600,1026329.54],[1725768000,1026329.54],[1725854400,1026329.54],[1725940800,1026329.54],[1726027200,1026329.54],[1726113600,1026329.54],[1726200000,1026329.54],[1726286400,1026329.54],[1726372800,1026329.54],[1726459200,1026329.54],[1726545600,1026329.54],[1726632000,1026329.54],[1726718400,1026329.54],[1726804800,1026329.54],[1726891200,1026329.54],[1726977600,1026329.54],[1727064000,1026329.54],[1727150400,1026329.54],[1727236800,1026329.54],[1727323200,1026329.54],[1727409600,1026329.54],[1727496000,1026329.54],[1727582400,1026329.54],[1727668800,1026329.54],[1727755200,1026329.54],[1727841600,1026329.54],[1727928000,1026329.54],[1728014400,1026329.54],[1728100800,1026329.54],[1728187200,1026329.54],[1728273600,1026329.54],[1728360000,1026329.54],[1728446400,1026329.54],[1728532800,1026329.54],[1728619200,1026329.54],[1728705600,1026329.54],[1728792000,1026329.54],[1728878400,1026329.54],[1728964800,1026329.54],[1729051200,1026329.54],[1729137600,1026329.54],[1729224000,1026329.54],[1729310400,1026329.54],[1729396800,1026329.54],[1729483200,1026329.54],[1729569600,1026329.54],[1729656000,1026329.54],[1729742400,1026329.54],[1729828800,1026329.54],[1729915200,1026329.54],[1730001600,1026329.54],[1730088000,1026329.54],[1730174400,1026329.54],[1730260800,1026329.54],[1730347200,1026329.54],[1730433600,1026329.54],[1730520000,1026329.54],[1730606400,1026329.54],[1730696400,1026329.54],[1730782800,1026329.54],[1730869200,1026329.54],[1730955600,1026329.54],[1731042000,1026329.54],[1731128400,1026329.54],[1731214800,1026329.54],[1731301200,1026329.54],[1731387600,1026329.54],[1731474000,1026329.54],[1731560400,1026329.54],[1731646800,1026329.54],[1731733200,1026329.54],[1731819600,1026329.54],[1731906000,1026329.54],[1731992400,1026329.54],[1732078800,1026329.54],[1732165200,1026329.54],[1732251600,1026329.54],[1732338000,1026329.54],[1732424400,1026329.54],[1732510800,1026329.54],[1732597200,1026329.54],[1732683600,1026329.54],[1732770000,1026329.54],[1732856400,1026329.54],[1732942800,1026329.54],[1733029200,1026329.54],[1733115600,1026329.54],[1733202000,1026329.54],[1733288400,1026329.54],[1733374800,1026329.54],[1733461200,1026329.54],[1733547600,1026329.54],[1733634000,1026329.54],[1733720400,1026329.54],[1733806800,1026329.54],[1733893200,1026329.54],[1733979600,1026329.54],[1734066000,1026329.54],[1734152400,1026329.54],[1734238800,1026329.54],[1734325200,1026329.54],[1734411600,1026329.54],[1734498000,1026329.54],[1734584400,1026329.54],[1734670800,1026329.54],[1734757200,1026329.54],[1734843600,1026329.54],[1734930000,1026329.54],[1735016400,1026329.54],[1735102800,1026329.54],[1735189200,1026329.54],[1735275600,1026329.54],[1735362000,1026329.54],[1735448400,1026329.54],[1735534800,1026329.54],[1735621200,1026329.54],[1735707600,1026329.54],[1735794000,1026329.54],[1735880400,1026329.54],[1735966800,1026329.54],[1736053200,1026329.54],[1736139600,1026329.54],[1736226000,1026329.54],[1736312400,1026329.54],[1736398800,1026329.54],[1736485200,1026329.54],[1736571600,1026329.54],[1736658000,1026329.54],[1736744400,1026329.54],[1736830800,1026329.54],[1736917200,1026329.54],[1737003600,1026329.54],[1737090000,1026329.54],[1737176400,1026329.54],[1737262800,1026329.54],[1737349200,1026329.54],[1737435600,1026329.54],[1737522000,1026329.54],[1737608400,1026329.54],[1737694800,1026329.54],[1737781200,1026329.54],[1737867600,1026329.54],[1737954000,1026329.54],[1738040400,1026329.54],[1738126800,1026329.54],[1738213200,1026329.54],[1738299600,1026329.54],[1738386000,1026329.54],[1738472400,1026329.54],[1738558800,1026329.54],[1738645200,1026329.54],[1738731600,1026329.54],[1738818000,1026329.54],[1738904400,1026329.54],[1738990800,1026329.54],[1739077200,1026329.54],[1739163600,1026329.54],[1739250000,1026329.54],[1739336400,1026329.54],[1739422800,1026329.54],[1739509200,1026329.54],[1739595600,1026329.54],[1739682000,1026329.54],[1739768400,1026329.54],[1739854800,1026329.54],[1739941200,1026329.54],[1740027600,1026329.54],[1740114000,1026329.54],[1740200400,1026329.54],[1740286800,1026329.54],[1740373200,1026329.54],[1740459600,1026329.54],[1740546000,1026329.54],[1740632400,1026329.54],[1740718800,1026329.54],[1740805200,1026329.54],[1740891600,1026329.54],[1740978000,1026329.54],[1741064400,1026329.54],[1741150800,1026329.54],[1741237200,1026329.54],[1741323600,1026329.54],[1741410000,1026329.54],[1741496400,1026329.54],[1741579200,1026329.54],[1741665600,1026329.54],[1741752000,1026329.54],[1741838400,1026329.54],[1741924800,1026329.54],[1742011200,1026329.54],[1742097600,1026329.54],[1742184000,1026329.54],[1742270400,1026329.54],[1742356800,1026329.54],[1742443200,1026329.54],[1742529600,1026329.54],[1742616000,1026329.54],[1742702400,1026329.54],[1742788800,1026329.54],[1742875200,1026329.54],[1742961600,1026329.54],[1743048000,1026329.54],[1743134400,1026329.54],[1743220800,1026329.54],[1743307200,1026329.54],[1743393600,1026329.54],[1743480000,1026329.54],[1743566400,1026329.54],[1743652800,1026329.54],[1743739200,1026329.54],[1743825600,1026329.54],[1743912000,1026329.54],[1743998400,1026329.54],[1744084800,1026329.54],[1744171200,1026329.54],[1744257600,1026329.54],[1744344000,1026329.54],[1744430400,1026329.54],[1744516800,1026329.54],[1744603200,1026329.54],[1744689600,1026329.54],[1744776000,1026329.54],[1744862400,1026329.54],[1744948800,1026329.54],[1745035200,1026329.54],[1745121600,1026329.54],[1745208000,1026329.54],[1745294400,1026329.54],[1745380800,1026329.54],[1745467200,1026329.54],[1745553600,1026329.54],[1745640000,1026329.54],[1745726400,1026329.54],[1745812800,1026329.54],[1745899200,1026329.54],[1745985600,1026329.54],[1746072000,1026329.54],[1746158400,1026329.54],[1746244800,1026329.54],[1746331200,1026329.54],[1746417600,1026329.54],[1746504000,1026329.54],[1746590400,1026329.54],[1746676800,1026329.54],[1746763200,1026329.54],[1746849600,1026329.54],[1746936000,1026329.54],[1747022400,1026329.54],[1747108800,1026329.54],[1747195200,1026329.54],[1747281600,1026329.54],[1747368000,1026329.54],[1747454400,1026329.54],[1747540800,1026329.54],[1747627200,1026329.54],[1747713600,1026329.54],[1747800000,1026329.54],[1747886400,1026329.54],[1747972800,1026329.54],[1748059200,1026329.54],[1748145600,1026329.54],[1748232000,1026329.54],[1748318400,1026329.54],[1748404800,1026329.54],[1748491200,1026329.54],[1748577600,1026329.54],[1748664000,1026329.54],[1748750400,1026329.54],[1748836800,1026329.54],[1748923200,1026329.54],[1749009600,1026329.54],[1749096000,1026329.54],[1749182400,1026329.54],[1749268800,1026329.54],[1749355200,1026329.54],[1749441600,1026329.54],[1749528000,1026329.54],[1749614400,1026329.54],[1749700800,1026329.54],[1749787200,1026329.54],[1749873600,1026329.54],[1749960000,1026329.54],[1750046400,1026329.54],[1750132800,1026329.54],[1750219200,1026329.54],[1750305600,1026329.54],[1750392000,1026329.54],[1750478400,1026329.54],[1750564800,1026329.54],[1750651200,1026329.54],[1750737600,1026329.54],[1750824000,1026329.54],[1750910400,1026329.54],[1750996800,1026329.54],[1751083200,1026329.54],[1751169600,1026329.54],[1751256000,1026329.54],[1751342400,1026329.54]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2508.0012999999999],[947048400,2508.0012999999999],[947134800,2508.0012999999999],[947221200,2508.0012999999999],[947307600,2508.0012999999999],[947394000,2508.0012999999999],[947480400,2508.0012999999999],[947566800,2508.0012999999999],[947653200,2508.0012999999999],[947739600,2508.0012999999999],[947826000,2508.0012999999999],[947912400,2508.0012999999999],[947998800,2508.0012999999999],[948085200,2508.0012999999999],[948171600,2508.0012999999999],[948258000,2508.0012999999999],[948344400,2508.0012999999999],[948430800,2508.0012999999999],[948517200,2508.0012999999999],[948603600,2508.0012999999999],[948690000,2508.0012999999999],[948776400,2508.0012999999999],[948862800,2508.0012999999999],[948949200,2508.0012999999999],[949035600,2508.0012999999999],[949122000,2508.0012999999999],[949208400,2508.0012999999999],[949294800,2508.0012999999999],[949381200,2508.0012999999999],[949467600,2508.0012999999999],[949554000,2508.0012999999999],[949640400,2508.0012999999999],[949726800,2508.0012999999999],[949813200,2508.0012999999999],[949899600,2508.0012999999999],[949986000,2508.0012999999999],[950072400,2508.0012999999999],[950158800,2508.0012999999999],[950245200,2508.0012999999999],[950331600,2508.0012999999999],[950418000,2508.0012999999999],[950504400,2508.0012999999999],[950590800,2508.0012999999999],[950677200,2508.0012999999999],[950763600,2508.0012999999999],[950850000,2508.0012999999999],[950936400,2508.0012999999999],[951022800,2508.0012999999999],[951109200,2508.0012999999999],[951195600,2508.0012999999999],[951282000,2508.0012999999999],[951368400,2508.0012999999999],[951454800,2508.0012999999999],[951541200,2508.0012999999999],[951627600,2508.0012999999999],[951714000,2508.0012999999999],[951800400,2508.0012999999999],[951886800,2508.0012999999999],[951973200,2508.0012999999999],[952059600,2508.0012999999999],[952146000,2508.0012999999999],[952232400,2508.0012999999999],[952318800,2508.0012999999999],[952405200,2508.0012999999999],[952491600,2508.0012999999999],[952578000,2508.0012999999999],[952664400,2508.0012999999999],[952750800,2508.0012999999999],[952837200,2508.0012999999999],[952923600,2508.0012999999999],[953010000,2508.0012999999999],[953096400,2508.0012999999999],[953182800,2508.0012999999999],[953269200,2508.0012999999999],[953355600,2508.0012999999999],[953442000,2508.0012999999999],[953528400,2508.0012999999999],[953614800,2508.0012999999999],[953701200,2508.0012999999999],[953787600,2508.0012999999999],[953874000,2508.0012999999999],[953960400,2508.0012999999999],[954046800,2508.0012999999999],[954133200,2508.0012999999999],[954219600,2508.0012999999999],[954306000,2508.0012999999999],[954392400,2508.0012999999999],[954478800,2508.0012999999999],[954565200,2508.0012999999999],[954651600,2508.0012999999999],[954734400,2508.0012999999999],[954820800,2508.0012999999999],[954907200,2508.0012999999999],[954993600,2508.0012999999999],[955080000,2508.0012999999999],[955166400,2508.0012999999999],[955252800,2508.0012999999999],[955339200,2508.0012999999999],[955425600,2508.0012999999999],[955512000,2508.0012999999999],[955598400,2508.0012999999999],[955684800,2508.0012999999999],[955771200,2508.0012999999999],[955857600,2508.0012999999999],[955944000,2508.0012999999999],[956030400,2508.0012999999999],[956116800,2508.0012999999999],[956203200,2508.0012999999999],[956289600,2508.0012999999999],[956376000,2508.0012999999999],[956462400,2508.0012999999999],[956548800,2508.0012999999999],[956635200,2508.0012999999999],[956721600,2508.0012999999999],[956808000,2508.0012999999999],[956894400,2508.0012999999999],[956980800,2508.0012999999999],[957067200,2508.0012999999999],[957153600,2508.0012999999999],[957240000,2508.0012999999999],[957326400,2508.0012999999999],[957412800,2508.0012999999999],[957499200,2508.0012999999999],[957585600,2508.0012999999999],[957672000,2508.0012999999999],[957758400,2508.0012999999999],[957844800,2508.0012999999999],[957931200,2508.0012999999999],[958017600,2508.0012999999999],[958104000,2508.0012999999999],[958190400,2508.0012999999999],[958276800,2508.0012999999999],[958363200,2508.0012999999999],[958449600,2508.0012999999999],[958536000,2508.0012999999999],[958622400,2508.0012999999999],[958708800,2508.0012999999999],[958795200,2508.0012999999999],[958881600,2508.0012999999999],[958968000,2508.0012999999999],[959054400,2508.0012999999999],[959140800,2508.0012999999999],[959227200,2508.0012999999999],[959313600,2508.0012999999999],[959400000,2508.0012999999999],[959486400,2508.0012999999999],[959572800,2508.0012999999999],[959659200,2508.0012999999999],[959745600,2508.0012999999999],[959832000,2508.0012999999999],[959918400,2508.0012999999999],[960004800,2508.0012999999999],[960091200,2508.0012999999999],[960177600,2508.0012999999999],[960264000,2508.0012999999999],[960350400,2508.0012999999999],[960436800,2508.0012999999999],[960523200,2508.0012999999999],[960609600,2508.0012999999999],[960696000,2508.0012999999999],[960782400,2508.0012999999999],[960868800,2508.0012999999999],[960955200,2508.0012999999999],[961041600,2508.0012999999999],[961128000,2508.0012999999999],[961214400,2508.0012999999999],[961300800,2508.0012999999999],[961387200,2508.0012999999999],[961473600,2508.0012999999999],[961560000,2508.0012999999999],[961646400,2508.0012999999999],[961732800,2508.0012999999999],[961819200,2508.0012999999999],[961905600,2508.0012999999999],[961992000,2508.0012999999999],[962078400,2508.0012999999999],[962164800,2508.0012999999999],[962251200,2508.0012999999999],[962337600,2508.0012999999999],[962424000,2508.0012999999999],[962510400,2508.0012999999999],[962596800,2508.0012999999999],[962683200,2508.0012999999999],[962769600,2508.0012999999999],[994219200,4465.5021999999999],[994305600,4465.5021999999999],[994392000,4465.5021999999999],[994478400,4465.5021999999999],[994564800,4465.5021999999999],[994651200,4465.5021999999999],[994737600,4465.5021999999999],[994824000,4465.5021999999999],[994910400,4465.5021999999999],[994996800,4465.5021999999999],[995083200,4465.5021999999999],[995169600,4465.5021999999999],[995256000,4465.5021999999999],[995342400,4465.5021999999999],[995428800,4465.5021999999999],[995515200,4465.5021999999999],[995601600,4465.5021999999999],[995688000,4465.5021999999999],[995774400,4465.5021999999999],[995860800,4465.5021999999999],[995947200,4465.5021999999999],[996033600,4465.5021999999999],[996120000,4465.5021999999999],[996206400,4465.5021999999999],[996292800,4465.5021999999999],[996379200,4465.5021999999999],[996465600,4465.5021999999999],[996552000,4465.5021999999999],[996638400,4465.5021999999999],[996724800,4465.5021999999999],[996811200,4465.5021999999999],[996897600,4465.5021999999999],[996984000,4465.5021999999999],[997070400,4465.5021999999999],[997156800,4465.5021999999999],[997243200,4465.5021999999999],[997329600,4465.5021999999999],[997416000,4465.5021999999999],[997502400,4465.5021999999999],[997588800,4465.5021999999999],[997675200,4465.5021999999999],[997761600,4465.5021999999999],[997848000,4465.5021999999999],[997934400,4465.5021999999999],[998020800,4465.5021999999999],[998107200,4465.5021999999999],[998193600,4465.5021999999999],[998280000,4465.5021999999999],[998366400,4465.5021999999999],[998452800,4465.5021999999999],[998539200,4465.5021999999999],[998625600,4465.5021999999999],[998712000,4465.5021999999999],[998798400,4465.5021999999999],[998884800,4465.5021999999999],[998971200,4465.5021999999999],[999057600,4465.5021999999999],[999144000,4465.5021999999999],[999230400,4465.5021999999999],[999316800,4465.5021999999999],[999403200,4465.5021999999999],[999489600,4465.5021999999999],[999576000,4465.5021999999999],[999662400,4465.5021999999999],[999748800,4465.5021999999999],[999835200,4465.5021999999999],[999921600,4465.5021999999999],[1000008000,4465.5021999999999],[1000094400,4465.5021999999999],[1000180800,4465.5021999999999],[1000267200,4465.5021999999999],[1000353600,4465.5021999999999],[1000440000,4465.5021999999999],[1000526400,4465.5021999999999],[1000612800,4465.5021999999999],[1000699200,4465.5021999999999],[1000785600,4465.5021999999999],[1000872000,4465.5021999999999],[1000958400,4465.5021999999999],[1001044800,4465.5021999999999],[1001131200,4465.5021999999999],[1001217600,4465.5021999999999],[1001304000,4465.5021999999999],[1001390400,4465.5021999999999],[1001476800,4465.5021999999999],[1001563200,4465.5021999999999],[1001649600,4465.5021999999999],[1001736000,4465.5021999999999],[1001822400,4465.5021999999999],[1001908800,4465.5021999999999],[1001995200,4465.5021999999999],[1002081600,4465.5021999999999],[1002168000,4465.5021999999999],[1002254400,4465.5021999999999],[1002340800,4465.5021999999999],[1002427200,4465.5021999999999],[1002513600,4465.5021999999999],[1002600000,4465.5021999999999],[1002686400,4465.5021999999999],[1002772800,4465.5021999999999],[1002859200,4465.5021999999999],[1002945600,4465.5021999999999],[1003032000,4465.5021999999999],[1003118400,4465.5021999999999],[1003204800,4465.5021999999999],[1003291200,4465.5021999999999],[1003377600,4465.5021999999999],[1003464000,4465.5021999999999],[1003550400,4465.5021999999999],[1003636800,4465.5021999999999],[1003723200,4465.5021999999999],[1003809600,4465.5021999999999],[1003896000,4465.5021999999999],[1003982400,4465.5021999999999],[1004068800,4465.5021999999999],[1004155200,4465.5021999999999],[1004241600,4465.5021999999999],[1004331600,4465.5021999999999],[1004418000,4465.5021999999999],[1004504400,4465.5021999999999],[1004590800,4465.5021999999999],[1004677200,4465.5021999999999],[1004763600,4465.5021999999999],[1004850000,4465.5021999999999],[1004936400,4465.5021999999999],[1005022800,4465.5021999999999],[1005109200,4465.5021999999999],[1005195600,4465.5021999999999],[1005282000,4465.5021999999999],[1005368400,4465.5021999999999],[1005454800,4465.5021999999999],[1005541200,4465.5021999999999],[1005627600,4465.5021999999999],[1005714000,4465.5021999999999],[1005800400,4465.5021999999999],[1005886800,4465.5021999999999],[1005973200,4465.5021999999999],[1006059600,4465.5021999999999],[1006146000,4465.5021999999999],[1006232400,4465.5021999999999],[1006318800,4465.5021999999999],[1006405200,4465.5021999999999],[1006491600,4465.5021999999999],[1006578000,4465.5021999999999],[1006664400,4465.5021999999999],[1006750800,4465.5021999999999],[1006837200,4465.5021999999999],[1006923600,4465.5021999999999],[1007010000,4465.5021999999999],[1007096400,4465.5021999999999],[1007182800,4465.5021999999999],[1007269200,4465.5021999999999],[1007355600,4465.5021999999999],[1007442000,4465.5021999999999],[1007528400,4465.5021999999999],[1007614800,4465.5021999999999],[1007701200,4465.5021999999999],[1007787600,4465.5021999999999],[1007874000,4465.5021999999999],[1007960400,4465.5021999999999],[1008046800,4465.5021999999999],[1008133200,4465.5021999999999],[1008219600,4465.5021999999999],[1008306000,4465.5021999999999],[1008392400,4465.5021999999999],[1008478800,4465.5021999999999],[1008565200,4465.5021999999999],[1008651600,4465.5021999999999],[1008738000,4465.5021999999999],[1008824400,4465.5021999999999],[1008910800,4465.5021999999999],[1008997200,4465.5021999999999],[1009083600,4465.5021999999999],[1009170000,4465.5021999999999],[1009256400,4465.5021999999999],[1009342800,4465.5021999999999],[1009429200,4465.5021999999999],[1009515600,4465.5021999999999],[1009602000,4465.5021999999999],[1009688400,4465.5021999999999],[1009774800,4465.5021999999999],[1009861200,4465.5021999999999],[1009947600,4465.5021999999999],[1010034000,4465.5021999999999],[1010120400,4465.5021999999999],[1010206800,4465.5021999999999],[1010293200,4465.5021999999999],[1010379600,4465.5021999999999],[1010466000,4465.5021999999999],[1010552400,4465.5021999999999],[1010638800,4465.5021999999999],[1010725200,4465.5021999999999],[1010811600,4465.5021999999999],[1010898000,4465.5021999999999],[1010984400,4465.5021999999999],[1011070800,4465.5021999999999],[1011157200,4465.5021999999999],[1011243600,4465.5021999999999],[1011330000,4465.5021999999999],[1011416400,4465.5021999999999],[1011502800,4465.5021999999999],[1011589200,4465.5021999999999],[1011675600,4465.5021999999999],[1011762000,4465.5021999999999],[1011848400,4465.5021999999999],[1011934800,4465.5021999999999],[1012021200,4465.5021999999999],[1012107600,4465.5021999999999],[1012194000,4465.5021999999999],[1012280400,4465.5021999999999],[1012366800,4465.5021999999999],[1012453200,4465.5021999999999],[1012539600,4465.5021999999999],[1012626000,4465.5021999999999],[1012712400,4465.5021999999999],[1012798800,4465.5021999999999],[1012885200,4465.5021999999999],[1012971600,4465.5021999999999],[1013058000,4465.5021999999999],[1013144400,4465.5021999999999],[1013230800,4465.5021999999999],[1013317200,4465.5021999999999],[1013403600,4465.5021999999999],[1013490000,4465.5021999999999],[1013576400,4465.5021999999999],[1013662800,4465.5021999999999],[1013749200,4465.5021999999999],[1013835600,4465.5021999999999],[1013922000,4465.5021999999999],[1014008400,4465.5021999999999],[1014094800,4465.5021999999999],[1014181200,4465.5021999999999],[1014267600,4465.5021999999999],[1014354000,4465.5021999999999],[1014440400,4465.5021999999999],[1014526800,4465.5021999999999],[1014613200,4465.5021999999999],[1014699600,4465.5021999999999],[1014786000,4465.5021999999999],[1014872400,4465.5021999999999],[1014958800,4465.5021999999999],[1015045200,4465.5021999999999],[1015131600,4465.5021999999999],[1015218000,4465.5021999999999],[1015304400,4465.5021999999999],[1015390800,4465.5021999999999],[1015477200,4465.5021999999999],[1015563600,4465.5021999999999],[1015650000,4465.5021999999999],[1015736400,4465.5021999999999],[1015822800,4465.5021999999999],[1015909200,4465.5021999999999],[1015995600,4465.5021999999999],[1016082000,4465.5021999999999],[1016168400,4465.5021999999999],[1016254800,4465.5021999999999],[1016341200,4465.5021999999999],[1016427600,4465.5021999999999],[1016514000,4465.5021999999999],[1016600400,4465.5021999999999],[1016686800,4465.5021999999999],[1016773200,4465.5021999999999],[1016859600,4465.5021999999999],[1016946000,4465.5021999999999],[1017032400,4465.5021999999999],[1017118800,4465.5021999999999],[1017205200,4465.5021999999999],[1017291600,4465.5021999999999],[1017378000,4465.5021999999999],[1017464400,4465.5021999999999],[1017550800,4465.5021999999999],[1017637200,4465.5021999999999],[1017723600,4465.5021999999999],[1017810000,4465.5021999999999],[1017896400,4465.5021999999999],[1017982800,4465.5021999999999],[1018069200,4465.5021999999999],[1018155600,4465.5021999999999],[1018238400,4465.5021999999999],[1018324800,4465.5021999999999],[1018411200,4465.5021999999999],[1018497600,4465.5021999999999],[1018584000,4465.5021999999999],[1018670400,4465.5021999999999],[1018756800,4465.5021999999999],[1018843200,4465.5021999999999],[1018929600,4465.5021999999999],[1019016000,4465.5021999999999],[1019102400,4465.5021999999999],[1019188800,4465.5021999999999],[1019275200,4465.5021999999999],[1019361600,4465.5021999999999],[1019448000,4465.5021999999999],[1019534400,4465.5021999999999],[1019620800,4465.5021999999999],[1019707200,4465.5021999999999],[1019793600,4465.5021999999999],[1019880000,4465.5021999999999],[1019966400,4465.5021999999999],[1020052800,4465.5021999999999],[1020139200,4465.5021999999999],[1020225600,4465.5021999999999],[1020312000,4465.5021999999999],[1020398400,4465.5021999999999],[1020484800,4465.5021999999999],[1020571200,4465.5021999999999],[1020657600,4465.5021999999999],[1020744000,4465.5021999999999],[1020830400,4465.5021999999999],[1020916800,4465.5021999999999],[1021003200,4465.5021999999999],[1021089600,4465.5021999999999],[1021176000,4465.5021999999999],[1021262400,4465.5021999999999],[1021348800,4465.5021999999999],[1021435200,4465.5021999999999],[1021521600,4465.5021999999999],[1021608000,4465.5021999999999],[1021694400,4465.5021999999999],[1021780800,4465.5021999999999],[1021867200,4465.5021999999999],[1021953600,4465.5021999999999],[1022040000,4465.5021999999999],[1022126400,4465.5021999999999],[1022212800,4465.5021999999999],[1022299200,4465.5021999999999],[1022385600,4465.5021999999999],[1022472000,4465.5021999999999],[1022558400,4465.5021999999999],[1022644800,4465.5021999999999],[1022731200,4465.5021999999999],[1022817600,4465.5021999999999],[1022904000,4465.5021999999999],[1022990400,4465.5021999999999],[1023076800,4465.5021999999999],[1023163200,4465.5021999999999],[1023249600,4465.5021999999999],[1023336000,4465.5021999999999],[1023422400,4465.5021999999999],[1023508800,4465.5021999999999],[1023595200,4465.5021999999999],[1023681600,4465.5021999999999],[1023768000,4465.5021999999999],[1023854400,4465.5021999999999],[1023940800,4465.5021999999999],[1024027200,4465.5021999999999],[1024113600,4465.5021999999999],[1024200000,4465.5021999999999],[1024286400,4465.5021999999999],[1024372800,4465.5021999999999],[1024459200,4465.5021999999999],[1024545600,4465.5021999999999],[1024632000,4465.5021999999999],[1024718400,4465.5021999999999],[1024804800,4465.5021999999999],[1024891200,4465.5021999999999],[1024977600,4465.5021999999999],[1025064000,4465.5021999999999],[1025150400,4465.5021999999999],[1025236800,4465.5021999999999],[1025323200,4465.5021999999999],[1025409600,4465.5021999999999],[1025496000,4465.5021999999999],[1025582400,4465.5021999999999],[1025668800,17890.175599999999],[1467864000,137245.23560000001],[1467950400,137245.23560000001],[1468036800,137245.23560000001],[1468123200,137245.23560000001],[1468209600,137245.23560000001],[1468296000,137245.23560000001],[1468382400,137245.23560000001],[1468468800,137245.23560000001],[1468555200,137245.23560000001],[1468641600,137245.23560000001],[1468728000,137245.23560000001],[1468814400,137245.23560000001],[1468900800,137245.23560000001],[1468987200,137245.23560000001],[1469073600,137245.23560000001],[1469160000,137245.23560000001],[1469246400,137245.23560000001],[1469332800,137245.23560000001],[1469419200,137245.23560000001],[1469505600,137245.23560000001],[1469592000,137245.23560000001],[1469678400,137245.23560000001],[1469764800,137245.23560000001],[1469851200,137245.23560000001],[1469937600,137245.23560000001],[1470024000,137245.23560000001],[1470110400,137245.23560000001],[1470196800,137245.23560000001],[1470283200,137245.23560000001],[1470369600,137245.23560000001],[1470456000,137245.23560000001],[1470542400,137245.23560000001],[1470628800,137245.23560000001],[1470715200,137245.23560000001],[1470801600,137245.23560000001],[1470888000,137245.23560000001],[1470974400,137245.23560000001],[1471060800,137245.23560000001],[1471147200,137245.23560000001],[1471233600,137245.23560000001],[1471320000,137245.23560000001],[1471406400,137245.23560000001],[1471492800,137245.23560000001],[1471579200,137245.23560000001],[1471665600,137245.23560000001],[1471752000,137245.23560000001],[1471838400,137245.23560000001],[1471924800,137245.23560000001],[1472011200,137245.23560000001],[1472097600,137245.23560000001],[1472184000,137245.23560000001],[1472270400,137245.23560000001],[1472356800,137245.23560000001],[1472443200,137245.23560000001],[1472529600,137245.23560000001],[1472616000,137245.23560000001],[1472702400,137245.23560000001],[1472788800,137245.23560000001],[1472875200,137245.23560000001],[1472961600,137245.23560000001],[1473048000,137245.23560000001],[1473134400,137245.23560000001],[1473220800,137245.23560000001],[1473307200,137245.23560000001],[1473393600,137245.23560000001],[1473480000,137245.23560000001],[1473566400,137245.23560000001],[1473652800,137245.23560000001],[1473739200,137245.23560000001],[1473825600,137245.23560000001],[1473912000,137245.23560000001],[1473998400,137245.23560000001],[1474084800,137245.23560000001],[1474171200,137245.23560000001],[1474257600,137245.23560000001],[1474344000,137245.23560000001],[1474430400,137245.23560000001],[1474516800,137245.23560000001],[1474603200,137245.23560000001],[1474689600,137245.23560000001],[1474776000,137245.23560000001],[1474862400,137245.23560000001],[1474948800,137245.23560000001],[1475035200,137245.23560000001],[1475121600,137245.23560000001],[1475208000,137245.23560000001],[1475294400,137245.23560000001],[1475380800,137245.23560000001],[1475467200,137245.23560000001],[1475553600,137245.23560000001],[1475640000,137245.23560000001],[1475726400,137245.23560000001],[1475812800,137245.23560000001],[1475899200,137245.23560000001],[1475985600,137245.23560000001],[1476072000,137245.23560000001],[1476158400,137245.23560000001],[1476244800,137245.23560000001],[1476331200,137245.23560000001],[1476417600,137245.23560000001],[1476504000,137245.23560000001],[1476590400,137245.23560000001],[1476676800,137245.23560000001],[1476763200,137245.23560000001],[1476849600,137245.23560000001],[1476936000,137245.23560000001],[1477022400,137245.23560000001],[1477108800,137245.23560000001],[1477195200,137245.23560000001],[1477281600,137245.23560000001],[1477368000,137245.23560000001],[1477454400,137245.23560000001],[1477540800,137245.23560000001],[1477627200,137245.23560000001],[1477713600,137245.23560000001],[1477800000,137245.23560000001],[1477886400,137245.23560000001],[1477972800,137245.23560000001],[1478059200,137245.23560000001],[1478145600,137245.23560000001],[1478232000,137245.23560000001],[1478318400,137245.23560000001],[1478404800,137245.23560000001],[1478494800,137245.23560000001],[1478581200,137245.23560000001],[1478667600,137245.23560000001],[1478754000,137245.23560000001],[1478840400,137245.23560000001],[1478926800,137245.23560000001],[1479013200,137245.23560000001],[1479099600,137245.23560000001],[1479186000,137245.23560000001],[1479272400,137245.23560000001],[1479358800,137245.23560000001],[1479445200,137245.23560000001],[1479531600,137245.23560000001],[1479618000,137245.23560000001],[1479704400,137245.23560000001],[1479790800,137245.23560000001],[1479877200,137245.23560000001],[1479963600,137245.23560000001],[1480050000,137245.23560000001],[1480136400,137245.23560000001],[1480222800,137245.23560000001],[1480309200,137245.23560000001],[1480395600,137245.23560000001],[1480482000,137245.23560000001],[1480568400,137245.23560000001],[1480654800,137245.23560000001],[1480741200,137245.23560000001],[1480827600,137245.23560000001],[1480914000,137245.23560000001],[1481000400,137245.23560000001],[1481086800,137245.23560000001],[1481173200,137245.23560000001],[1481259600,137245.23560000001],[1481346000,137245.23560000001],[1481432400,137245.23560000001],[1481518800,137245.23560000001],[1481605200,137245.23560000001],[1481691600,137245.23560000001],[1481778000,137245.23560000001],[1481864400,137245.23560000001],[1481950800,137245.23560000001],[1482037200,137245.23560000001],[1482123600,137245.23560000001],[1482210000,137245.23560000001],[1482296400,137245.23560000001],[1482382800,137245.23560000001],[1482469200,137245.23560000001],[1482555600,137245.23560000001],[1482642000,137245.23560000001],[1482728400,137245.23560000001],[1482814800,137245.23560000001],[1482901200,137245.23560000001],[1482987600,137245.23560000001],[1483074000,137245.23560000001],[1483160400,137245.23560000001],[1483246800,137245.23560000001],[1483333200,137245.23560000001],[1483419600,137245.23560000001],[1483506000,137245.23560000001],[1483592400,137245.23560000001],[1483678800,137245.23560000001],[1483765200,137245.23560000001],[1483851600,137245.23560000001],[1483938000,137245.23560000001],[1484024400,137245.23560000001],[1484110800,137245.23560000001],[1484197200,137245.23560000001],[1484283600,137245.23560000001],[1484370000,137245.23560000001],[1484456400,137245.23560000001],[1484542800,137245.23560000001],[1484629200,137245.23560000001],[1484715600,137245.23560000001],[1484802000,137245.23560000001],[1484888400,137245.23560000001],[1484974800,137245.23560000001],[1485061200,137245.23560000001],[1485147600,137245.23560000001],[1485234000,137245.23560000001],[1485320400,137245.23560000001],[1485406800,137245.23560000001],[1485493200,137245.23560000001],[1485579600,137245.23560000001],[1485666000,137245.23560000001],[1485752400,137245.23560000001],[1485838800,137245.23560000001],[1485925200,137245.23560000001],[1486011600,137245.23560000001],[1486098000,137245.23560000001],[1486184400,137245.23560000001],[1486270800,137245.23560000001],[1486357200,137245.23560000001],[1486443600,137245.23560000001],[1486530000,137245.23560000001],[1486616400,137245.23560000001],[1486702800,137245.23560000001],[1486789200,137245.23560000001],[1486875600,137245.23560000001],[1486962000,137245.23560000001],[1487048400,137245.23560000001],[1487134800,137245.23560000001],[1487221200,137245.23560000001],[1487307600,137245.23560000001],[1487394000,137245.23560000001],[1487480400,137245.23560000001],[1487566800,137245.23560000001],[1487653200,137245.23560000001],[1487739600,137245.23560000001],[1487826000,137245.23560000001],[1487912400,137245.23560000001],[1487998800,137245.23560000001],[1488085200,137245.23560000001],[1488171600,137245.23560000001],[1488258000,137245.23560000001],[1488344400,137245.23560000001],[1488430800,137245.23560000001],[1488517200,137245.23560000001],[1488603600,137245.23560000001],[1488690000,137245.23560000001],[1488776400,137245.23560000001],[1488862800,137245.23560000001],[1488949200,137245.23560000001],[1489035600,137245.23560000001],[1489122000,137245.23560000001],[1489208400,137245.23560000001],[1489294800,137245.23560000001],[1489377600,137245.23560000001],[1489464000,137245.23560000001],[1489550400,137245.23560000001],[1489636800,137245.23560000001],[1489723200,137245.23560000001],[1489809600,137245.23560000001],[1489896000,137245.23560000001],[1489982400,137245.23560000001],[1490068800,137245.23560000001],[1490155200,137245.23560000001],[1490241600,137245.23560000001],[1490328000,137245.23560000001],[1490414400,137245.23560000001],[1490500800,137245.23560000001],[1490587200,137245.23560000001],[1490673600,137245.23560000001],[1490760000,137245.23560000001],[1490846400,137245.23560000001],[1490932800,137245.23560000001],[1491019200,137245.23560000001],[1491105600,137245.23560000001],[1491192000,137245.23560000001],[1491278400,137245.23560000001],[1491364800,137245.23560000001],[1491451200,137245.23560000001],[1491537600,137245.23560000001],[1491624000,137245.23560000001],[1491710400,137245.23560000001],[1491796800,137245.23560000001],[1491883200,137245.23560000001],[1491969600,137245.23560000001],[1492056000,137245.23560000001],[1492142400,137245.23560000001],[1492228800,137245.23560000001],[1492315200,137245.23560000001],[1492401600,137245.23560000001],[1492488000,137245.23560000001],[1492574400,137245.23560000001],[1492660800,137245.23560000001],[1492747200,137245.23560000001],[1492833600,137245.23560000001],[1492920000,137245.23560000001],[1493006400,137245.23560000001],[1493092800,137245.23560000001],[1493179200,137245.23560000001],[1493265600,137245.23560000001],[1493352000,137245.23560000001],[1493438400,137245.23560000001],[1493524800,137245.23560000001],[1493611200,137245.23560000001],[1493697600,137245.23560000001],[1493784000,137245.23560000001],[1493870400,137245.23560000001],[1493956800,137245.23560000001],[1494043200,137245.23560000001],[1494129600,137245.23560000001],[1494216000,137245.23560000001],[1494302400,137245.23560000001],[1494388800,137245.23560000001],[1494475200,137245.23560000001],[1494561600,137245.23560000001],[1494648000,137245.23560000001],[1494734400,137245.23560000001],[1494820800,137245.23560000001],[1494907200,137245.23560000001],[1494993600,137245.23560000001],[1495080000,137245.23560000001],[1495166400,137245.23560000001],[1495252800,137245.23560000001],[1495339200,137245.23560000001],[1495425600,137245.23560000001],[1495512000,137245.23560000001],[1495598400,137245.23560000001],[1495684800,137245.23560000001],[1495771200,137245.23560000001],[1495857600,137245.23560000001],[1495944000,137245.23560000001],[1496030400,137245.23560000001],[1496116800,137245.23560000001],[1496203200,137245.23560000001],[1496289600,137245.23560000001],[1496376000,137245.23560000001],[1496462400,137245.23560000001],[1496548800,137245.23560000001],[1496635200,137245.23560000001],[1496721600,137245.23560000001],[1496808000,137245.23560000001],[1496894400,137245.23560000001],[1496980800,137245.23560000001],[1497067200,137245.23560000001],[1497153600,137245.23560000001],[1497240000,137245.23560000001],[1497326400,137245.23560000001],[1497412800,137245.23560000001],[1497499200,137245.23560000001],[1497585600,137245.23560000001],[1497672000,137245.23560000001],[1497758400,137245.23560000001],[1497844800,137245.23560000001],[1497931200,137245.23560000001],[1498017600,137245.23560000001],[1498104000,137245.23560000001],[1498190400,137245.23560000001],[1498276800,137245.23560000001],[1498363200,137245.23560000001],[1498449600,137245.23560000001],[1498536000,137245.23560000001],[1498622400,137245.23560000001],[1498708800,137245.23560000001],[1498795200,137245.23560000001],[1498881600,137245.23560000001],[1498968000,137245.23560000001],[1499054400,137245.23560000001],[1701234000,600868.22560000001],[1701320400,600868.22560000001],[1701406800,600868.22560000001],[1701493200,600868.22560000001],[1701579600,600868.22560000001],[1701666000,600868.22560000001],[1701752400,600868.22560000001],[1701838800,600868.22560000001],[1701925200,600868.22560000001],[1702011600,600868.22560000001],[1702098000,600868.22560000001],[1702184400,600868.22560000001],[1702270800,600868.22560000001],[1702357200,600868.22560000001],[1702443600,600868.22560000001],[1702530000,600868.22560000001],[1702616400,600868.22560000001],[1702702800,600868.22560000001],[1702789200,600868.22560000001],[1702875600,600868.22560000001],[1702962000,600868.22560000001],[1703048400,600868.22560000001],[1703134800,600868.22560000001],[1703221200,600868.22560000001],[1703307600,600868.22560000001],[1703394000,600868.22560000001],[1703480400,600868.22560000001],[1703566800,600868.22560000001],[1703653200,600868.22560000001],[1703739600,600868.22560000001],[1703826000,600868.22560000001],[1703912400,600868.22560000001],[1703998800,600868.22560000001],[1704085200,600868.22560000001],[1704171600,600868.22560000001],[1704258000,600868.22560000001],[1704344400,600868.22560000001],[1704430800,600868.22560000001],[1704517200,600868.22560000001],[1704603600,600868.22560000001],[1704690000,600868.22560000001],[1704776400,600868.22560000001],[1704862800,600868.22560000001],[1704949200,600868.22560000001],[1705035600,600868.22560000001],[1705122000,600868.22560000001],[1705208400,600868.22560000001],[1705294800,600868.22560000001],[1705381200,600868.22560000001],[1705467600,600868.22560000001],[1705554000,600868.22560000001],[1705640400,600868.22560000001],[1705726800,600868.22560000001],[1705813200,600868.22560000001],[1705899600,600868.22560000001],[1705986000,600868.22560000001],[1706072400,600868.22560000001],[1706158800,600868.22560000001],[1706245200,600868.22560000001],[1706331600,600868.22560000001],[1706418000,600868.22560000001],[1706504400,600868.22560000001],[1706590800,600868.22560000001],[1706677200,600868.22560000001],[1706763600,600868.22560000001],[1706850000,600868.22560000001],[1706936400,600868.22560000001],[1707022800,600868.22560000001],[1707109200,600868.22560000001],[1707195600,600868.22560000001],[1707282000,600868.22560000001],[1707368400,600868.22560000001],[1707454800,600868.22560000001],[1707541200,600868.22560000001],[1707627600,600868.22560000001],[1707714000,600868.22560000001],[1707800400,600868.22560000001],[1707886800,600868.22560000001],[1707973200,600868.22560000001],[1708059600,600868.22560000001],[1708146000,600868.22560000001],[1708232400,600868.22560000001],[1708318800,600868.22560000001],[1708405200,600868.22560000001],[1708491600,600868.22560000001],[1708578000,600868.22560000001],[1708664400,600868.22560000001],[1708750800,600868.22560000001],[1708837200,600868.22560000001],[1708923600,600868.22560000001],[1709010000,600868.22560000001],[1709096400,600868.22560000001],[1709182800,600868.22560000001],[1709269200,600868.22560000001],[1709355600,600868.22560000001],[1709442000,600868.22560000001],[1709528400,600868.22560000001],[1709614800,600868.22560000001],[1709701200,600868.22560000001],[1709787600,600868.22560000001],[1709874000,600868.22560000001],[1709960400,600868.22560000001],[1710046800,600868.22560000001],[1710129600,600868.22560000001],[1710216000,600868.22560000001],[1710302400,600868.22560000001],[1710388800,600868.22560000001],[1710475200,600868.22560000001],[1710561600,600868.22560000001],[1710648000,600868.22560000001],[1710734400,600868.22560000001],[1710820800,600868.22560000001],[1710907200,600868.22560000001],[1710993600,600868.22560000001],[1711080000,600868.22560000001],[1711166400,600868.22560000001],[1711252800,600868.22560000001],[1711339200,600868.22560000001],[1711425600,600868.22560000001],[1711512000,600868.22560000001],[1711598400,600868.22560000001],[1711684800,600868.22560000001],[1711771200,600868.22560000001],[1711857600,600868.22560000001],[1711944000,600868.22560000001],[1712030400,600868.22560000001],[1712116800,600868.22560000001],[1712203200,600868.22560000001],[1712289600,600868.22560000001],[1712376000,600868.22560000001],[1712462400,600868.22560000001],[1712548800,600868.22560000001],[1712635200,600868.22560000001],[1712721600,600868.22560000001],[1712808000,600868.22560000001],[1712894400,600868.22560000001],[1712980800,600868.22560000001],[1713067200,600868.22560000001],[1713153600,600868.22560000001],[1713240000,600868.22560000001],[1713326400,600868.22560000001],[1713412800,600868.22560000001],[1713499200,600868.22560000001],[1713585600,600868.22560000001],[1713672000,600868.22560000001],[1713758400,600868.22560000001],[1713844800,600868.22560000001],[1713931200,600868.22560000001],[1714017600,600868.22560000001],[1714104000,600868.22560000001],[1714190400,600868.22560000001],[1714276800,600868.22560000001],[1714363200,600868.22560000001],[1714449600,600868.22560000001],[1714536000,600868.22560000001],[1714622400,600868.22560000001],[1714708800,600868.22560000001],[1714795200,600868.22560000001],[1714881600,600868.22560000001],[1714968000,600868.22560000001],[1715054400,600868.22560000001],[1715140800,600868.22560000001],[1715227200,600868.22560000001],[1715313600,600868.22560000001],[1715400000,600868.22560000001],[1715486400,600868.22560000001],[1715572800,600868.22560000001],[1715659200,600868.22560000001],[1715745600,600868.22560000001],[1715832000,600868.22560000001],[1715918400,600868.22560000001],[1716004800,600868.22560000001],[1716091200,600868.22560000001],[1716177600,600868.22560000001],[1716264000,600868.22560000001],[1716350400,600868.22560000001],[1716436800,600868.22560000001],[1716523200,600868.22560000001],[1716609600,600868.22560000001],[1716696000,600868.22560000001],[1716782400,600868.22560000001],[1716868800,600868.22560000001],[1716955200,600868.22560000001],[1717041600,600868.22560000001],[1717128000,600868.22560000001],[1717214400,600868.22560000001],[1717300800,600868.22560000001],[1717387200,600868.22560000001],[1717473600,600868.22560000001],[1717560000,600868.22560000001],[1717646400,600868.22560000001],[1717732800,600868.22560000001],[1717819200,600868.22560000001],[1717905600,600868.22560000001],[1717992000,600868.22560000001],[1718078400,600868.22560000001],[1718164800,600868.22560000001],[1718251200,600868.22560000001],[1718337600,600868.22560000001],[1718424000,600868.22560000001],[1718510400,600868.22560000001],[1718596800,600868.22560000001],[1718683200,600868.22560000001],[1718769600,600868.22560000001],[1718856000,600868.22560000001],[1718942400,600868.22560000001],[1719028800,600868.22560000001],[1719115200,600868.22560000001],[1719201600,600868.22560000001],[1719288000,600868.22560000001],[1719374400,600868.22560000001],[1719460800,600868.22560000001],[1719547200,600868.22560000001],[1719633600,600868.22560000001],[1719720000,600868.22560000001],[1719806400,600868.22560000001],[1783396800,2489200.1156000001],[1783483200,2489200.1156000001],[1783569600,2489200.1156000001],[1783656000,2489200.1156000001],[1783742400,2489200.1156000001],[1783828800,2489200.1156000001],[1783915200,2489200.1156000001],[1784001600,2489200.1156000001],[1784088000,2489200.1156000001],[1784174400,2489200.1156000001],[1784260800,2489200.1156000001],[1784347200,2489200.1156000001],[1784433600,2489200.1156000001],[1784520000,2489200.1156000001],[1784606400,2489200.1156000001],[1784692800,2489200.1156000001],[1784779200,2489200.1156000001],[1784865600,2489200.1156000001],[1784952000,2489200.1156000001],[1785038400,2489200.1156000001],[1785124800,2489200.1156000001],[1785211200,2489200.1156000001],[1785297600,2489200.1156000001],[1785384000,2489200.1156000001],[1785470400,2489200.1156000001],[1785556800,2489200.1156000001],[1785643200,2489200.1156000001],[1785729600,2489200.1156000001],[1785816000,2489200.1156000001]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3871.98],[994478400,3871.98],[994564800,3871.98],[994651200,3871.98],[994737600,3871.98],[994824000,3871.98],[994910400,3871.98],[994996800,3871.98],[995083200,3871.98],[995169600,3871.98],[995256000,3871.98],[995342400,3871.98],[995428800,3871.98],[995515200,3871.98],[995601600,3871.98],[995688000,3871.98],[995774400,3871.98],[995860800,3871.98],[995947200,3871.98],[996033600,3871.98],[996120000,3871.98],[996206400,3871.98],[996292800,3871.98],[996379200,3871.98],[996465600,3871.98],[996552000,3871.98],[996638400,3871.98],[996724800,3871.98],[996811200,3871.98],[996897600,3871.98],[996984000,3871.98],[997070400,3871.98],[997156800,3871.98],[997243200,3871.98],[997329600,3871.98],[997416000,3871.98],[997502400,3871.98],[997588800,3871.98],[997675200,3871.98],[997761600,3871.98],[997848000,3871.98],[997934400,3871.98],[998020800,3871.98],[998107200,3871.98],[998193600,3871.98],[998280000,3871.98],[998366400,3871.98],[998452800,3871.98],[998539200,3871.98],[998625600,3871.98],[998712000,3871.98],[998798400,3871.98],[998884800,3871.98],[998971200,3871.98],[999057600,3871.98],[999144000,3871.98],[999230400,3871.98],[999316800,3871.98],[999403200,3871.98],[999489600,3871.98],[999576000,3871.98],[999662400,3871.98],[999748800,3871.98],[999835200,3871.98],[999921600,3871.98],[1000008000,3871.98],[1000094400,3871.98],[1000180800,3871.98],[1000267200,3871.98],[1000353600,3871.98],[1000440000,3871.98],[1000526400,3871.98],[1000612800,3871.98],[1000699200,3871.98],[1000785600,3871.98],[1000872000,3871.98],[1000958400,3871.98],[1001044800,3871.98],[1001131200,3871.98],[1001217600,3871.98],[1001304000,3871.98],[1001390400,3871.98],[1001476800,3871.98],[1001563200,3871.98],[1001649600,3871.98],[1001736000,3871.98],[1001822400,3871.98],[1001908800,3871.98],[1001995200,3871.98],[1002081600,3871.98],[1002168000,3871.98],[1002254400,3871.98],[1002340800,3871.98],[1002427200,3871.98],[1002513600,3871.98],[1002600000,3871.98],[1002686400,3871.98],[1002772800,3871.98],[1002859200,3871.98],[1002945600,3871.98],[1003032000,3871.98],[1003118400,3871.98],[1003204800,3871.98],[1003291200,3871.98],[1003377600,3871.98],[1003464000,3871.98],[1003550400,3871.98],[1003636800,3871.98],[1003723200,3871.98],[1003809600,3871.98],[1003896000,3871.98],[1003982400,3871.98],[1004068800,3871.98],[1004155200,3871.98],[1004241600,3871.98],[1004331600,3871.98],[1004418000,3871.98],[1004504400,3871.98],[1004590800,3871.98],[1004677200,3871.98],[1004763600,3871.98],[1004850000,3871.98],[1004936400,3871.98],[1005022800,3871.98],[1005109200,3871.98],[1005195600,3871.98],[1005282000,3871.98],[1005368400,3871.98],[1005454800,3871.98],[1005541200,3871.98],[1005627600,3871.98],[1005714000,3871.98],[1005800400,3871.98],[1005886800,3871.98],[1005973200,3871.98],[1006059600,3871.98],[1006146000,3871.98],[1006232400,3871.98],[1006318800,3871.98],[1006405200,3871.98],[1006491600,3871.98],[1006578000,3871.98],[1006664400,3871.98],[1006750800,3871.98],[1006837200,3871.98],[1006923600,3871.98],[1007010000,3871.98],[1007096400,3871.98],[1007182800,3871.98],[1007269200,3871.98],[1007355600,3871.98],[1007442000,3871.98],[1007528400,3871.98],[1007614800,3871.98],[1007701200,3871.98],[1007787600,3871.98],[1007874000,3871.98],[1007960400,3871.98],[1008046800,3871.98],[1008133200,3871.98],[1008219600,3871.98],[1008306000,3871.98],[1008392400,3871.98],[1008478800,3871.98],[1008565200,3871.98],[1008651600,3871.98],[1008738000,3871.98],[1008824400,3871.98],[1008910800,3871.98],[1008997200,3871.98],[1009083600,3871.98],[1009170000,3871.98],[1009256400,3871.98],[1009342800,3871.98],[1009429200,3871.98],[1009515600,3871.98],[1009602000,3871.98],[1009688400,3871.98],[1009774800,3871.98],[1009861200,3871.98],[1009947600,3871.98],[1010034000,3871.98],[1010120400,3871.98],[1010206800,3871.98],[1010293200,3871.98],[1010379600,3871.98],[1010466000,3871.98],[1010552400,3871.98],[1010638800,3871.98],[1010725200,3871.98],[1010811600,3871.98],[1010898000,3871.98],[1010984400,3871.98],[1011070800,3871.98],[1011157200,3871.98],[1011243600,3871.98],[1011330000,3871.98],[1011416400,3871.98],[1011502800,3871.98],[1011589200,3871.98],[1011675600,3871.98],[1011762000,3871.98],[1011848400,3871.98],[1011934800,3871.98],[1012021200,3871.98],[1012107600,3871.98],[1012194000,3871.98],[1012280400,3871.98],[1012366800,3871.98],[1012453200,3871.98],[1012539600,3871.98],[1012626000,3871.98],[1012712400,3871.98],[1012798800,3871.98],[1012885200,3871.98],[1012971600,3871.98],[1013058000,3871.98],[1013144400,3871.98],[1013230800,3871.98],[1013317200,3871.98],[1013403600,3871.98],[1013490000,3871.98],[1013576400,3871.98],[1013662800,3871.98],[1013749200,3871.98],[1013835600,3871.98],[1013922000,3871.98],[1014008400,3871.98],[1014094800,3871.98],[1014181200,3871.98],[1014267600,3871.98],[1014354000,3871.98],[1014440400,3871.98],[1014526800,3871.98],[1014613200,3871.98],[1014699600,3871.98],[1014786000,3871.98],[1014872400,3871.98],[1014958800,3871.98],[1015045200,3871.98],[1015131600,3871.98],[1015218000,3871.98],[1015304400,3871.98],[1015390800,3871.98],[1015477200,3871.98],[1015563600,3871.98],[1015650000,3871.98],[1015736400,3871.98],[1015822800,3871.98],[1015909200,3871.98],[1015995600,3871.98],[1016082000,3871.98],[1016168400,3871.98],[1016254800,3871.98],[1016341200,3871.98],[1016427600,3871.98],[1016514000,3871.98],[1016600400,3871.98],[1016686800,3871.98],[1016773200,3871.98],[1016859600,3871.98],[1016946000,3871.98],[1017032400,3871.98],[1017118800,3871.98],[1017205200,3871.98],[1017291600,3871.98],[1017378000,3871.98],[1017464400,3871.98],[1017550800,3871.98],[1017637200,3871.98],[1017723600,3871.98],[1017810000,3871.98],[1017896400,3871.98],[1017982800,3871.98],[1018069200,3871.98],[1018155600,3871.98],[1018238400,3871.98],[1018324800,3871.98],[1018411200,3871.98],[1018497600,3871.98],[1018584000,3871.98],[1018670400,3871.98],[1018756800,3871.98],[1018843200,3871.98],[1018929600,3871.98],[1019016000,3871.98],[1019102400,3871.98],[1019188800,3871.98],[1019275200,3871.98],[1019361600,3871.98],[1019448000,3871.98],[1019534400,3871.98],[1019620800,3871.98],[1019707200,3871.98],[1019793600,3871.98],[1019880000,3871.98],[1019966400,3871.98],[1020052800,3871.98],[1020139200,3871.98],[1020225600,3871.98],[1020312000,3871.98],[1020398400,3871.98],[1020484800,3871.98],[1020571200,3871.98],[1020657600,3871.98],[1020744000,3871.98],[1020830400,3871.98],[1020916800,3871.98],[1021003200,3871.98],[1021089600,3871.98],[1021176000,3871.98],[1021262400,3871.98],[1021348800,3871.98],[1021435200,3871.98],[1021521600,3871.98],[1021608000,3871.98],[1021694400,3871.98],[1021780800,3871.98],[1021867200,3871.98],[1021953600,3871.98],[1022040000,3871.98],[1022126400,3871.98],[1022212800,3871.98],[1022299200,3871.98],[1022385600,3871.98],[1022472000,3871.98],[1022558400,3871.98],[1022644800,3871.98],[1022731200,3871.98],[1022817600,3871.98],[1022904000,3871.98],[1022990400,3871.98],[1023076800,3871.98],[1023163200,3871.98],[1023249600,3871.98],[1023336000,3871.98],[1023422400,3871.98],[1023508800,3871.98],[1023595200,3871.98],[1023681600,3871.98],[1023768000,3871.98],[1023854400,3871.98],[1023940800,3871.98],[1024027200,3871.98],[1024113600,3871.98],[1024200000,3871.98],[1024286400,3871.98],[1024372800,3871.98],[1024459200,3871.98],[1024545600,3871.98],[1024632000,3871.98],[1024718400,3871.98],[1024804800,3871.98],[1024891200,3871.98],[1024977600,3871.98],[1025064000,3871.98],[1025150400,3871.98],[1025236800,3871.98],[1025323200,3871.98],[1025409600,3871.98],[1025496000,3871.98],[1025582400,3871.98],[1025755200,4428.3800000000001],[1025841600,4428.3800000000001],[1025928000,4428.3800000000001],[1026014400,4428.3800000000001],[1026100800,4428.3800000000001],[1026273600,4428.3800000000001],[1026360000,4428.3800000000001],[1026446400,4428.3800000000001],[1026532800,4428.3800000000001],[1026619200,4428.3800000000001],[1026705600,4428.3800000000001],[1026792000,4428.3800000000001],[1026878400,4428.3800000000001],[1026964800,4428.3800000000001],[1027051200,4428.3800000000001],[1027137600,4428.3800000000001],[1027224000,4428.3800000000001],[1027310400,4428.3800000000001],[1027396800,4428.3800000000001],[1027483200,4428.3800000000001],[1027569600,4428.3800000000001],[1027656000,4428.3800000000001],[1027742400,4428.3800000000001],[1027828800,4428.3800000000001],[1027915200,4428.3800000000001],[1028001600,4428.3800000000001],[1028088000,4428.3800000000001],[1028174400,4428.3800000000001],[1028260800,4428.3800000000001],[1028347200,4428.3800000000001],[1028433600,4428.3800000000001],[1028520000,4428.3800000000001],[1028606400,4428.3800000000001],[1028692800,4428.3800000000001],[1028779200,4428.3800000000001],[1028865600,4428.3800000000001],[1028952000,4428.3800000000001],[1029038400,4428.3800000000001],[1029124800,4428.3800000000001],[1029211200,4428.3800000000001],[1029297600,4428.3800000000001],[1029384000,4428.3800000000001],[1029470400,4428.3800000000001],[1029556800,4428.3800000000001],[1029643200,4428.3800000000001],[1029729600,4428.3800000000001],[1029816000,4428.3800000000001],[1029902400,4428.3800000000001],[1029988800,4428.3800000000001],[1030075200,4428.3800000000001],[1030161600,4428.3800000000001],[1030248000,4428.3800000000001],[1030334400,4428.3800000000001],[1030420800,4428.3800000000001],[1030507200,4428.3800000000001],[1030593600,4428.3800000000001],[1030680000,4428.3800000000001],[1030766400,4428.3800000000001],[1030852800,4428.3800000000001],[1030939200,4428.3800000000001],[1031025600,4428.3800000000001],[1031112000,4428.3800000000001],[1031198400,4428.3800000000001],[1031284800,4428.3800000000001],[1031371200,4428.3800000000001],[1031457600,4428.3800000000001],[1031544000,4428.3800000000001],[1031630400,4428.3800000000001],[1031716800,4428.3800000000001],[1031803200,4428.3800000000001],[1031889600,4428.3800000000001],[1031976000,4428.3800000000001],[1032062400,4428.3800000000001],[1032148800,4428.3800000000001],[1032235200,4428.3800000000001],[1032321600,4428.3800000000001],[1032408000,4428.3800000000001],[1032494400,4428.3800000000001],[1032580800,4428.3800000000001],[1032667200,4428.3800000000001],[1032753600,4428.3800000000001],[1032840000,4428.3800000000001],[1032926400,4428.3800000000001],[1033012800,4428.3800000000001],[1033099200,4428.3800000000001],[1033185600,4428.3800000000001],[1033272000,4428.3800000000001],[1033358400,4428.3800000000001],[1033444800,4428.3800000000001],[1033531200,4428.3800000000001],[1033617600,4428.3800000000001],[1033704000,4428.3800000000001],[1033790400,4428.3800000000001],[1033876800,4428.3800000000001],[1033963200,4428.3800000000001],[1034049600,4428.3800000000001],[1034136000,4428.3800000000001],[1034222400,4428.3800000000001],[1034308800,4428.3800000000001],[1034395200,4428.3800000000001],[1034481600,4428.3800000000001],[1034568000,4428.3800000000001],[1034654400,4428.3800000000001],[1034740800,4428.3800000000001],[1034827200,4428.3800000000001],[1034913600,4428.3800000000001],[1035000000,4428.3800000000001],[1035086400,4428.3800000000001],[1035172800,4428.3800000000001],[1035259200,4428.3800000000001],[1035345600,4428.3800000000001],[1035432000,4428.3800000000001],[1035518400,4428.3800000000001],[1035604800,4428.3800000000001],[1035691200,4428.3800000000001],[1035781200,4428.3800000000001],[1035867600,4428.3800000000001],[1035954000,4428.3800000000001],[1036040400,4428.3800000000001],[1036126800,4428.3800000000001],[1036213200,4428.3800000000001],[1036299600,4428.3800000000001],[1036386000,4428.3800000000001],[1036472400,4428.3800000000001],[1036558800,4428.3800000000001],[1036645200,4428.3800000000001],[1036731600,4428.3800000000001],[1036818000,4428.3800000000001],[1036904400,4428.3800000000001],[1036990800,4428.3800000000001],[1037077200,4428.3800000000001],[1037163600,4428.3800000000001],[1037250000,4428.3800000000001],[1037336400,4428.3800000000001],[1037422800,4428.3800000000001],[1037509200,4428.3800000000001],[1037595600,4428.3800000000001],[1037682000,4428.3800000000001],[1037768400,4428.3800000000001],[1037854800,4428.3800000000001],[1037941200,4428.3800000000001],[1038027600,4428.3800000000001],[1038114000,4428.3800000000001],[1038200400,4428.3800000000001],[1038286800,4428.3800000000001],[1038373200,4428.3800000000001],[1038459600,4428.3800000000001],[1038546000,4428.3800000000001],[1038632400,4428.3800000000001],[1038718800,4428.3800000000001],[1038805200,4428.3800000000001],[1038891600,4428.3800000000001],[1038978000,4428.3800000000001],[1039064400,4428.3800000000001],[1039150800,4428.3800000000001],[1039237200,4428.3800000000001],[1039323600,4428.3800000000001],[1039410000,4428.3800000000001],[1039496400,4428.3800000000001],[1039582800,4428.3800000000001],[1039669200,4428.3800000000001],[1039755600,4428.3800000000001],[1039842000,4428.3800000000001],[1039928400,4428.3800000000001],[1040014800,4428.3800000000001],[1040101200,4428.3800000000001],[1040187600,4428.3800000000001],[1040274000,4428.3800000000001],[1040360400,4428.3800000000001],[1040446800,4428.3800000000001],[1040533200,4428.3800000000001],[1040619600,4428.3800000000001],[1040706000,4428.3800000000001],[1040792400,4428.3800000000001],[1040878800,4428.3800000000001],[1040965200,4428.3800000000001],[1041051600,4428.3800000000001],[1041138000,4428.3800000000001],[1041224400,4428.3800000000001],[1041310800,4428.3800000000001],[1041397200,4428.3800000000001],[1041483600,4428.3800000000001],[1041570000,4428.3800000000001],[1041656400,4428.3800000000001],[1041742800,4428.3800000000001],[1041829200,4428.3800000000001],[1041915600,4428.3800000000001],[1042002000,4428.3800000000001],[1042088400,4428.3800000000001],[1042174800,4428.3800000000001],[1042261200,4428.3800000000001],[1042347600,4428.3800000000001],[1042434000,4428.3800000000001],[1042520400,4428.3800000000001],[1042606800,4428.3800000000001],[1042693200,4428.3800000000001],[1042779600,4428.3800000000001],[1042866000,4428.3800000000001],[1042952400,4428.3800000000001],[1043038800,4428.3800000000001],[1043125200,4428.3800000000001],[1043211600,4428.3800000000001],[1043298000,4428.3800000000001],[1043384400,4428.3800000000001],[1043470800,4428.3800000000001],[1043557200,4428.3800000000001],[1043643600,4428.3800000000001],[1043730000,4428.3800000000001],[1043816400,4428.3800000000001],[1043902800,4428.3800000000001],[1043989200,4428.3800000000001],[1044075600,4428.3800000000001],[1044162000,4428.3800000000001],[1044248400,4428.3800000000001],[1044334800,4428.3800000000001],[1044421200,4428.3800000000001],[1044507600,4428.3800000000001],[1044594000,4428.3800000000001],[1044680400,4428.3800000000001],[1044766800,4428.3800000000001],[1044853200,4428.3800000000001],[1044939600,4428.3800000000001],[1045026000,4428.3800000000001],[1045112400,4428.3800000000001],[1045198800,4428.3800000000001],[1045285200,4428.3800000000001],[1045371600,4428.3800000000001],[1045458000,4428.3800000000001],[1045544400,4428.3800000000001],[1045630800,4428.3800000000001],[1045717200,4428.3800000000001],[1045803600,4428.3800000000001],[1045890000,4428.3800000000001],[1045976400,4428.3800000000001],[1046062800,4428.3800000000001],[1046149200,4428.3800000000001],[1046235600,4428.3800000000001],[1046322000,4428.3800000000001],[1046408400,4428.3800000000001],[1046494800,4428.3800000000001],[1046581200,4428.3800000000001],[1046667600,4428.3800000000001],[1046754000,4428.3800000000001],[1046840400,4428.3800000000001],[1046926800,4428.3800000000001],[1047013200,4428.3800000000001],[1047099600,4428.3800000000001],[1047186000,4428.3800000000001],[1047272400,4428.3800000000001],[1047358800,4428.3800000000001],[1047445200,4428.3800000000001],[1047531600,4428.3800000000001],[1047618000,4428.3800000000001],[1047704400,4428.3800000000001],[1047790800,4428.3800000000001],[1047877200,4428.3800000000001],[1047963600,4428.3800000000001],[1048050000,4428.3800000000001],[1048136400,4428.3800000000001],[1048222800,4428.3800000000001],[1048309200,4428.3800000000001],[1048395600,4428.3800000000001],[1048482000,4428.3800000000001],[1048568400,4428.3800000000001],[1048654800,4428.3800000000001],[1048741200,4428.3800000000001],[1048827600,4428.3800000000001],[1048914000,4428.3800000000001],[1049000400,4428.3800000000001],[1049086800,4428.3800000000001],[1049173200,4428.3800000000001],[1049259600,4428.3800000000001],[1049346000,4428.3800000000001],[1049432400,4428.3800000000001],[1049518800,4428.3800000000001],[1049605200,4428.3800000000001],[1049688000,4428.3800000000001],[1049774400,4428.3800000000001],[1049860800,4428.3800000000001],[1049947200,4428.3800000000001],[1050033600,4428.3800000000001],[1050120000,4428.3800000000001],[1050206400,4428.3800000000001],[1050292800,4428.3800000000001],[1050379200,4428.3800000000001],[1050465600,4428.3800000000001],[1050552000,4428.3800000000001],[1050638400,4428.3800000000001],[1050724800,4428.3800000000001],[1050811200,4428.3800000000001],[1050897600,4428.3800000000001],[1050984000,4428.3800000000001],[1051070400,4428.3800000000001],[1051156800,4428.3800000000001],[1051243200,4428.3800000000001],[1051329600,4428.3800000000001],[1051416000,4428.3800000000001],[1051502400,4428.3800000000001],[1051588800,4428.3800000000001],[1051675200,4428.3800000000001],[1051761600,4428.3800000000001],[1051848000,4428.3800000000001],[1051934400,4428.3800000000001],[1052020800,4428.3800000000001],[1052107200,4428.3800000000001],[1052193600,4428.3800000000001],[1052280000,4428.3800000000001],[1052366400,4428.3800000000001],[1052452800,4428.3800000000001],[1052539200,4428.3800000000001],[1052625600,4428.3800000000001],[1052712000,4428.3800000000001],[1052798400,4428.3800000000001],[1052884800,4428.3800000000001],[1052971200,4428.3800000000001],[1053057600,4428.3800000000001],[1053144000,4428.3800000000001],[1053230400,4428.3800000000001],[1053316800,4428.3800000000001],[1053403200,4428.3800000000001],[1053489600,4428.3800000000001],[1053576000,4428.3800000000001],[1053662400,4428.3800000000001],[1053748800,4428.3800000000001],[1053835200,4428.3800000000001],[1053921600,4428.3800000000001],[1054008000,4428.3800000000001],[1054094400,4428.3800000000001],[1054180800,4428.3800000000001],[1054267200,4428.3800000000001],[1054353600,4428.3800000000001],[1054440000,4428.3800000000001],[1054526400,4428.3800000000001],[1054612800,4428.3800000000001],[1054699200,4428.3800000000001],[1054785600,4428.3800000000001],[1054872000,4428.3800000000001],[1054958400,4428.3800000000001],[1055044800,4428.3800000000001],[1055131200,4428.3800000000001],[1055217600,4428.3800000000001],[1055304000,4428.3800000000001],[1055390400,4428.3800000000001],[1055476800,4428.3800000000001],[1055563200,4428.3800000000001],[1055649600,4428.3800000000001],[1055736000,4428.3800000000001],[1055822400,4428.3800000000001],[1055908800,4428.3800000000001],[1055995200,4428.3800000000001],[1056081600,4428.3800000000001],[1056168000,4428.3800000000001],[1056254400,4428.3800000000001],[1056340800,4428.3800000000001],[1056427200,4428.3800000000001],[1056513600,4428.3800000000001],[1056600000,4428.3800000000001],[1056686400,4428.3800000000001],[1056772800,4428.3800000000001],[1056859200,4428.3800000000001],[1056945600,4428.3800000000001],[1057032000,4428.3800000000001],[1057291200,13073.940000000001],[1057377600,13073.940000000001],[1057464000,13073.940000000001],[1057550400,13073.940000000001],[1057636800,13073.940000000001],[1057723200,13073.940000000001],[1057809600,13073.940000000001],[1057896000,13073.940000000001],[1057982400,13073.940000000001],[1058068800,13073.940000000001],[1058155200,13073.940000000001],[1058241600,13073.940000000001],[1058328000,13073.940000000001],[1058414400,13073.940000000001],[1058500800,13073.940000000001],[1058587200,13073.940000000001],[1058673600,13073.940000000001],[1058760000,13073.940000000001],[1058846400,13073.940000000001],[1058932800,13073.940000000001],[1059019200,13073.940000000001],[1059105600,13073.940000000001],[1059192000,13073.940000000001],[1059278400,13073.940000000001],[1059364800,13073.940000000001],[1059451200,13073.940000000001],[1059537600,13073.940000000001],[1059624000,13073.940000000001],[1059710400,13073.940000000001],[1059796800,13073.940000000001],[1059883200,13073.940000000001],[1059969600,13073.940000000001],[1060056000,13073.940000000001],[1060142400,13073.940000000001],[1060228800,13073.940000000001],[1060315200,13073.940000000001],[1060401600,13073.940000000001],[1060488000,13073.940000000001],[1060574400,13073.940000000001],[1060660800,13073.940000000001],[1060747200,13073.940000000001],[1060833600,13073.940000000001],[1060920000,13073.940000000001],[1061006400,13073.940000000001],[1061092800,13073.940000000001],[1061179200,13073.940000000001],[1061265600,13073.940000000001],[1061352000,13073.940000000001],[1061438400,13073.940000000001],[1061524800,13073.940000000001],[1061611200,13073.940000000001],[1061697600,13073.940000000001],[1061784000,13073.940000000001],[1061870400,13073.940000000001],[1061956800,13073.940000000001],[1062043200,13073.940000000001],[1062129600,13073.940000000001],[1062216000,13073.940000000001],[1062302400,13073.940000000001],[1062388800,13073.940000000001],[1062475200,13073.940000000001],[1062561600,13073.940000000001],[1062648000,13073.940000000001],[1062734400,13073.940000000001],[1062820800,13073.940000000001],[1062907200,13073.940000000001],[1062993600,13073.940000000001],[1063080000,13073.940000000001],[1063166400,13073.940000000001],[1063252800,13073.940000000001],[1063339200,13073.940000000001],[1063425600,13073.940000000001],[1063512000,13073.940000000001],[1063598400,13073.940000000001],[1063684800,13073.940000000001],[1063771200,13073.940000000001],[1063857600,13073.940000000001],[1063944000,13073.940000000001],[1064030400,13073.940000000001],[1064116800,13073.940000000001],[1064203200,13073.940000000001],[1064289600,13073.940000000001],[1064376000,13073.940000000001],[1064462400,13073.940000000001],[1064548800,13073.940000000001],[1064635200,13073.940000000001],[1064721600,13073.940000000001],[1064808000,13073.940000000001],[1064894400,13073.940000000001],[1064980800,13073.940000000001],[1065067200,13073.940000000001],[1065153600,13073.940000000001],[1065240000,13073.940000000001],[1065326400,13073.940000000001],[1065412800,13073.940000000001],[1065499200,13073.940000000001],[1065585600,13073.940000000001],[1065672000,13073.940000000001],[1065758400,13073.940000000001],[1065844800,13073.940000000001],[1065931200,13073.940000000001],[1066017600,13073.940000000001],[1066104000,13073.940000000001],[1066190400,13073.940000000001],[1066276800,13073.940000000001],[1066363200,13073.940000000001],[1066449600,13073.940000000001],[1066536000,13073.940000000001],[1066622400,13073.940000000001],[1066708800,13073.940000000001],[1066795200,13073.940000000001],[1066881600,13073.940000000001],[1066968000,13073.940000000001],[1067054400,13073.940000000001],[1067140800,13073.940000000001],[1067230800,13073.940000000001],[1067317200,13073.940000000001],[1067403600,13073.940000000001],[1067490000,13073.940000000001],[1067576400,13073.940000000001],[1067662800,13073.940000000001],[1067749200,13073.940000000001],[1067835600,13073.940000000001],[1067922000,13073.940000000001],[1068008400,13073.940000000001],[1068094800,13073.940000000001],[1068181200,13073.940000000001],[1068267600,13073.940000000001],[1068354000,13073.940000000001],[1068440400,13073.940000000001],[1068526800,13073.940000000001],[1068613200,13073.940000000001],[1068699600,13073.940000000001],[1068786000,13073.940000000001],[1068872400,13073.940000000001],[1068958800,13073.940000000001],[1069045200,13073.940000000001],[1069131600,13073.940000000001],[1069218000,13073.940000000001],[1069304400,13073.940000000001],[1069390800,13073.940000000001],[1069477200,13073.940000000001],[1069563600,13073.940000000001],[1069650000,13073.940000000001],[1069736400,13073.940000000001],[1069822800,13073.940000000001],[1069909200,13073.940000000001],[1069995600,13073.940000000001],[1070082000,13073.940000000001],[1070168400,13073.940000000001],[1070254800,13073.940000000001],[1070341200,13073.940000000001],[1070427600,13073.940000000001],[1070514000,13073.940000000001],[1070600400,13073.940000000001],[1070686800,13073.940000000001],[1070773200,13073.940000000001],[1070859600,13073.940000000001],[1070946000,13073.940000000001],[1071032400,13073.940000000001],[1071118800,13073.940000000001],[1071205200,13073.940000000001],[1071291600,13073.940000000001],[1071378000,13073.940000000001],[1071464400,13073.940000000001],[1071550800,13073.940000000001],[1071637200,13073.940000000001],[1071723600,13073.940000000001],[1071810000,13073.940000000001],[1071896400,13073.940000000001],[1071982800,13073.940000000001],[1072069200,13073.940000000001],[1072155600,13073.940000000001],[1072242000,13073.940000000001],[1072328400,13073.940000000001],[1072414800,13073.940000000001],[1072501200,13073.940000000001],[1072587600,13073.940000000001],[1072674000,13073.940000000001],[1072760400,13073.940000000001],[1072846800,13073.940000000001],[1072933200,13073.940000000001],[1073019600,13073.940000000001],[1073106000,13073.940000000001],[1073192400,13073.940000000001],[1073278800,13073.940000000001],[1073365200,13073.940000000001],[1073451600,13073.940000000001],[1073538000,13073.940000000001],[1073624400,13073.940000000001],[1073710800,13073.940000000001],[1073797200,13073.940000000001],[1073883600,13073.940000000001],[1073970000,13073.940000000001],[1074056400,13073.940000000001],[1074142800,13073.940000000001],[1074229200,13073.940000000001],[1074315600,13073.940000000001],[1074402000,13073.940000000001],[1074488400,13073.940000000001],[1074574800,13073.940000000001],[1074661200,13073.940000000001],[1074747600,13073.940000000001],[1074834000,13073.940000000001],[1074920400,13073.940000000001],[1075006800,13073.940000000001],[1075093200,13073.940000000001],[1075179600,13073.940000000001],[1075266000,13073.940000000001],[1075352400,13073.940000000001],[1075438800,13073.940000000001],[1075525200,13073.940000000001],[1075611600,13073.940000000001],[1075698000,13073.940000000001],[1075784400,13073.940000000001],[1075870800,13073.940000000001],[1075957200,13073.940000000001],[1076043600,13073.940000000001],[1076130000,13073.940000000001],[1076216400,13073.940000000001],[1076302800,13073.940000000001],[1076389200,13073.940000000001],[1076475600,13073.940000000001],[1076562000,13073.940000000001],[1076648400,13073.940000000001],[1076734800,13073.940000000001],[1076821200,13073.940000000001],[1076907600,13073.940000000001],[1076994000,13073.940000000001],[1077080400,13073.940000000001],[1077166800,13073.940000000001],[1077253200,13073.940000000001],[1077339600,13073.940000000001],[1077426000,13073.940000000001],[1077512400,13073.940000000001],[1077598800,13073.940000000001],[1077685200,13073.940000000001],[1077771600,13073.940000000001],[1077858000,13073.940000000001],[1077944400,13073.940000000001],[1078030800,13073.940000000001],[1078117200,13073.940000000001],[1078203600,13073.940000000001],[1078290000,13073.940000000001],[1078376400,13073.940000000001],[1078462800,13073.940000000001],[1078549200,13073.940000000001],[1078635600,13073.940000000001],[1078722000,13073.940000000001],[1078808400,13073.940000000001],[1078894800,13073.940000000001],[1078981200,13073.940000000001],[1079067600,13073.940000000001],[1079154000,13073.940000000001],[1079240400,13073.940000000001],[1079326800,13073.940000000001],[1079413200,13073.940000000001],[1079499600,13073.940000000001],[1079586000,13073.940000000001],[1079672400,13073.940000000001],[1079758800,13073.940000000001],[1079845200,13073.940000000001],[1079931600,13073.940000000001],[1080018000,13073.940000000001],[1080104400,13073.940000000001],[1080190800,13073.940000000001],[1080277200,13073.940000000001],[1080363600,13073.940000000001],[1080450000,13073.940000000001],[1080536400,13073.940000000001],[1080622800,13073.940000000001],[1080709200,13073.940000000001],[1080795600,13073.940000000001],[1080882000,13073.940000000001],[1080968400,13073.940000000001],[1081054800,13073.940000000001],[1081137600,13073.940000000001],[1081224000,13073.940000000001],[1081310400,13073.940000000001],[1081396800,13073.940000000001],[1081483200,13073.940000000001],[1081569600,13073.940000000001],[1081656000,13073.940000000001],[1081742400,13073.940000000001],[1081828800,13073.940000000001],[1081915200,13073.940000000001],[1082001600,13073.940000000001],[1082088000,13073.940000000001],[1082174400,13073.940000000001],[1082260800,13073.940000000001],[1082347200,13073.940000000001],[1082433600,13073.940000000001],[1082520000,13073.940000000001],[1082606400,13073.940000000001],[1082692800,13073.940000000001],[1082779200,13073.940000000001],[1082865600,13073.940000000001],[1082952000,13073.940000000001],[1083038400,13073.940000000001],[1083124800,13073.940000000001],[1083211200,13073.940000000001],[1083297600,13073.940000000001],[1083384000,13073.940000000001],[1083470400,13073.940000000001],[1083556800,13073.940000000001],[1083643200,13073.940000000001],[1083729600,13073.940000000001],[1083816000,13073.940000000001],[1083902400,13073.940000000001],[1083988800,13073.940000000001],[1084075200,13073.940000000001],[1084161600,13073.940000000001],[1084248000,13073.940000000001],[1084334400,13073.940000000001],[1084420800,13073.940000000001],[1084507200,13073.940000000001],[1084593600,13073.940000000001],[1084680000,13073.940000000001],[1084766400,13073.940000000001],[1084852800,13073.940000000001],[1084939200,13073.940000000001],[1085025600,13073.940000000001],[1085112000,13073.940000000001],[1085198400,13073.940000000001],[1085284800,13073.940000000001],[1085371200,13073.940000000001],[1085457600,13073.940000000001],[1085544000,13073.940000000001],[1085630400,13073.940000000001],[1085716800,13073.940000000001],[1085803200,13073.940000000001],[1085889600,13073.940000000001],[1085976000,13073.940000000001],[1086062400,13073.940000000001],[1086148800,13073.940000000001],[1086235200,13073.940000000001],[1086321600,13073.940000000001],[1086408000,13073.940000000001],[1086494400,13073.940000000001],[1086580800,13073.940000000001],[1086667200,13073.940000000001],[1086753600,13073.940000000001],[1086840000,13073.940000000001],[1086926400,13073.940000000001],[1087012800,13073.940000000001],[1087099200,13073.940000000001],[1087185600,13073.940000000001],[1087272000,13073.940000000001],[1087358400,13073.940000000001],[1087444800,13073.940000000001],[1087531200,13073.940000000001],[1087617600,13073.940000000001],[1087704000,13073.940000000001],[1087790400,13073.940000000001],[1087876800,13073.940000000001],[1087963200,13073.940000000001],[1088049600,13073.940000000001],[1088136000,13073.940000000001],[1088222400,13073.940000000001],[1088308800,13073.940000000001],[1088395200,13073.940000000001],[1088481600,13073.940000000001],[1088568000,13073.940000000001],[1088654400,13073.940000000001],[1088740800,13073.940000000001],[1088827200,32959.290000000001],[1088913600,32959.290000000001],[1089000000,32959.290000000001],[1089086400,32959.290000000001],[1089172800,32959.290000000001],[1089259200,32959.290000000001],[1089345600,32959.290000000001],[1089432000,32959.290000000001],[1089518400,32959.290000000001],[1089604800,32959.290000000001],[1089691200,32959.290000000001],[1089777600,32959.290000000001],[1089864000,32959.290000000001],[1089950400,32959.290000000001],[1090036800,32959.290000000001],[1090123200,32959.290000000001],[1090209600,32959.290000000001],[1090296000,32959.290000000001],[1090382400,32959.290000000001],[1090468800,32959.290000000001],[1090555200,32959.290000000001],[1090641600,32959.290000000001],[1090728000,32959.290000000001],[1090814400,32959.290000000001],[1090900800,32959.290000000001],[1090987200,32959.290000000001],[1091073600,32959.290000000001],[1091160000,32959.290000000001],[1091246400,32959.290000000001],[1091332800,32959.290000000001],[1091419200,32959.290000000001],[1091505600,32959.290000000001],[1091592000,32959.290000000001],[1091678400,32959.290000000001],[1091764800,32959.290000000001],[1091851200,32959.290000000001],[1091937600,32959.290000000001],[1092024000,32959.290000000001],[1092110400,32959.290000000001],[1092196800,32959.290000000001],[1092283200,32959.290000000001],[1092369600,32959.290000000001],[1092456000,32959.290000000001],[1092542400,32959.290000000001],[1092628800,32959.290000000001],[1092715200,32959.290000000001],[1092801600,32959.290000000001],[1092888000,32959.290000000001],[1092974400,32959.290000000001],[1093060800,32959.290000000001],[1093147200,32959.290000000001],[1093233600,32959.290000000001],[1093320000,32959.290000000001],[1093406400,32959.290000000001],[1093492800,32959.290000000001],[1093579200,32959.290000000001],[1093665600,32959.290000000001],[1093752000,32959.290000000001],[1093838400,32959.290000000001],[1093924800,32959.290000000001],[1094011200,32959.290000000001],[1094097600,32959.290000000001],[1094184000,32959.290000000001],[1094270400,32959.290000000001],[1094356800,32959.290000000001],[1094443200,32959.290000000001],[1094529600,32959.290000000001],[1094616000,32959.290000000001],[1094702400,32959.290000000001],[1094788800,32959.290000000001],[1094875200,32959.290000000001],[1094961600,32959.290000000001],[1095048000,32959.290000000001],[1095134400,32959.290000000001],[1095220800,32959.290000000001],[1095307200,32959.290000000001],[1095393600,32959.290000000001],[1095480000,32959.290000000001],[1095566400,32959.290000000001],[1095652800,32959.290000000001],[1095739200,32959.290000000001],[1095825600,32959.290000000001]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2615.9499999999998],[947048400,2615.9499999999998],[947134800,2615.9499999999998],[947221200,2615.9499999999998],[947307600,2615.9499999999998],[947394000,2615.9499999999998],[947480400,2615.9499999999998],[947566800,2615.9499999999998],[947653200,2615.9499999999998],[947739600,2615.9499999999998],[947826000,2615.9499999999998],[947912400,2615.9499999999998],[947998800,2615.9499999999998],[948085200,2615.9499999999998],[948171600,2615.9499999999998],[948258000,2615.9499999999998],[948344400,2615.9499999999998],[948430800,2615.9499999999998],[948517200,2615.9499999999998],[948603600,2615.9499999999998],[948690000,2615.9499999999998],[948776400,2615.9499999999998],[948862800,2615.9499999999998],[948949200,2615.9499999999998],[949035600,2615.9499999999998],[949122000,2615.9499999999998],[949208400,2615.9499999999998],[949294800,2615.9499999999998],[949381200,2615.9499999999998],[949467600,2615.9499999999998],[949554000,2615.9499999999998],[949640400,2615.9499999999998],[949726800,2615.9499999999998],[949813200,2615.9499999999998],[949899600,2615.9499999999998],[949986000,2615.9499999999998],[950072400,2615.9499999999998],[950158800,2615.9499999999998],[950245200,2615.9499999999998],[950331600,2615.9499999999998],[950418000,2615.9499999999998],[950504400,2615.9499999999998],[950590800,2615.9499999999998],[950677200,2615.9499999999998],[950763600,2615.9499999999998],[950850000,2615.9499999999998],[950936400,2615.9499999999998],[951022800,2615.9499999999998],[951109200,2615.9499999999998],[951195600,2615.9499999999998],[951282000,2615.9499999999998],[951368400,2615.9499999999998],[951454800,2615.9499999999998],[951541200,2615.9499999999998],[951627600,2615.9499999999998],[951714000,2615.9499999999998],[951800400,2615.9499999999998],[951886800,2615.9499999999998],[951973200,2615.9499999999998],[952059600,2615.9499999999998],[952146000,2615.9499999999998],[952232400,2615.9499999999998],[952318800,2615.9499999999998],[952405200,2615.9499999999998],[952491600,2615.9499999999998],[952578000,2615.9499999999998],[952664400,2615.9499999999998],[952750800,2615.9499999999998],[952837200,2615.9499999999998],[952923600,2615.9499999999998],[953010000,2615.9499999999998],[953096400,2615.9499999999998],[953182800,2615.9499999999998],[953269200,2615.9499999999998],[953355600,2615.9499999999998],[953442000,2615.9499999999998],[953528400,2615.9499999999998],[953614800,2615.9499999999998],[953701200,2615.9499999999998],[953787600,2615.9499999999998],[953874000,2615.9499999999998],[953960400,2615.9499999999998],[954046800,2615.9499999999998],[954133200,2615.9499999999998],[954219600,2615.9499999999998],[954306000,2615.9499999999998],[954392400,2615.9499999999998],[954478800,2615.9499999999998],[954565200,2615.9499999999998],[954651600,2615.9499999999998],[954734400,2615.9499999999998],[954820800,2615.9499999999998],[954907200,2615.9499999999998],[954993600,2615.9499999999998],[955080000,2615.9499999999998],[955166400,2615.9499999999998],[955252800,2615.9499999999998],[955339200,2615.9499999999998],[955425600,2615.9499999999998],[955512000,2615.9499999999998],[955598400,2615.9499999999998],[955684800,2615.9499999999998],[955771200,2615.9499999999998],[955857600,2615.9499999999998],[955944000,2615.9499999999998],[956030400,2615.9499999999998],[956116800,2615.9499999999998],[956203200,2615.9499999999998],[956289600,2615.9499999999998],[956376000,2615.9499999999998],[956462400,2615.9499999999998],[956548800,2615.9499999999998],[956635200,2615.9499999999998],[956721600,2615.9499999999998],[956808000,2615.9499999999998],[956894400,2615.9499999999998],[956980800,2615.9499999999998],[957067200,2615.9499999999998],[957153600,2615.9499999999998],[957240000,2615.9499999999998],[957326400,2615.9499999999998],[957412800,2615.9499999999998],[957499200,2615.9499999999998],[957585600,2615.9499999999998],[957672000,2615.9499999999998],[957758400,2615.9499999999998],[957844800,2615.9499999999998],[957931200,2615.9499999999998],[958017600,2615.9499999999998],[958104000,2615.9499999999998],[958190400,2615.9499999999998],[958276800,2615.9499999999998],[958363200,2615.9499999999998],[958449600,2615.9499999999998],[958536000,2615.9499999999998],[958622400,2615.9499999999998],[958708800,2615.9499999999998],[958795200,2615.9499999999998],[958881600,2615.9499999999998],[958968000,2615.9499999999998],[959054400,2615.9499999999998],[959140800,2615.9499999999998],[959227200,2615.9499999999998],[959313600,2615.9499999999998],[959400000,2615.9499999999998],[959486400,2615.9499999999998],[959572800,2615.9499999999998],[959659200,2615.9499999999998],[959745600,2615.9499999999998],[959832000,2615.9499999999998],[959918400,2615.9499999999998],[960004800,2615.9499999999998],[960091200,2615.9499999999998],[960177600,2615.9499999999998],[960264000,2615.9499999999998],[960350400,2615.9499999999998],[960436800,2615.9499999999998],[960523200,2615.9499999999998],[960609600,2615.9499999999998],[960696000,2615.9499999999998],[960782400,2615.9499999999998],[960868800,2615.9499999999998],[960955200,2615.9499999999998],[961041600,2615.9499999999998],[961128000,2615.9499999999998],[961214400,2615.9499999999998],[961300800,2615.9499999999998],[961387200,2615.9499999999998],[961473600,2615.9499999999998],[961560000,2615.9499999999998],[961646400,2615.9499999999998],[961732800,2615.9499999999998],[961819200,2615.9499999999998],[961905600,2615.9499999999998],[961992000,2615.9499999999998],[962078400,2615.9499999999998],[962164800,2615.9499999999998],[962251200,2615.9499999999998],[962337600,2615.9499999999998],[962424000,2615.9499999999998],[962510400,2615.9499999999998],[962596800,2615.9499999999998],[962683200,2615.9499999999998],[962769600,2615.9499999999998],[962856000,3891.9499999999998],[962942400,3891.9499999999998],[963028800,3891.9499999999998],[963115200,3891.9499999999998],[963201600,3891.9499999999998],[963288000,3891.9499999999998],[963374400,3891.9499999999998],[963460800,3891.9499999999998],[963547200,3891.9499999999998],[963633600,3891.9499999999998],[963720000,3891.9499999999998],[963806400,3891.9499999999998],[963892800,3891.9499999999998],[963979200,3891.9499999999998],[964065600,3891.9499999999998],[964152000,3891.9499999999998],[964238400,3891.9499999999998],[964324800,3891.9499999999998],[964411200,3891.9499999999998],[964497600,3891.9499999999998],[964584000,3891.9499999999998],[964670400,3891.9499999999998],[964756800,3891.9499999999998],[964843200,3891.9499999999998],[964929600,3891.9499999999998],[965016000,3891.9499999999998],[965102400,3891.9499999999998],[965188800,3891.9499999999998],[965275200,3891.9499999999998],[965361600,3891.9499999999998],[965448000,3891.9499999999998],[965534400,3891.9499999999998],[965620800,3891.9499999999998],[965707200,3891.9499999999998],[965793600,3891.9499999999998],[965880000,3891.9499999999998],[965966400,3891.9499999999998],[966052800,3891.9499999999998],[966139200,3891.9499999999998],[966225600,3891.9499999999998],[966312000,3891.9499999999998],[966398400,3891.9499999999998],[966484800,3891.9499999999998],[966571200,3891.9499999999998],[966657600,3891.9499999999998],[966744000,3891.9499999999998],[966830400,3891.9499999999998],[966916800,3891.9499999999998],[967003200,3891.9499999999998],[967089600,3891.9499999999998],[967176000,3891.9499999999998],[967262400,3891.9499999999998],[967348800,3891.9499999999998],[967435200,3891.9499999999998],[967521600,3891.9499999999998],[967608000,3891.9499999999998],[967694400,3891.9499999999998],[967780800,3891.9499999999998],[967867200,3891.9499999999998],[967953600,3891.9499999999998],[968040000,3891.9499999999998],[968126400,3891.9499999999998],[968212800,3891.9499999999998],[968299200,3891.9499999999998],[968385600,3891.9499999999998],[968472000,3891.9499999999998],[968558400,3891.9499999999998],[968644800,3891.9499999999998],[968731200,3891.9499999999998],[968817600,3891.9499999999998],[968904000,3891.9499999999998],[968990400,3891.9499999999998],[969076800,3891.9499999999998],[969163200,3891.9499999999998],[969249600,3891.9499999999998],[969336000,3891.9499999999998],[969422400,3891.9499999999998],[969508800,3891.9499999999998],[969595200,3891.9499999999998],[969681600,3891.9499999999998],[969768000,3891.9499999999998],[969854400,3891.9499999999998],[969940800,3891.9499999999998],[970027200,3891.9499999999998],[970113600,3891.9499999999998],[970200000,3891.9499999999998],[970286400,3891.9499999999998],[970372800,3891.9499999999998],[970459200,3891.9499999999998],[970545600,3891.9499999999998],[970632000,3891.9499999999998],[970718400,3891.9499999999998],[970804800,3891.9499999999998],[970891200,3891.9499999999998],[970977600,3891.9499999999998],[971064000,3891.9499999999998],[971150400,3891.9499999999998],[971236800,3891.9499999999998],[971323200,3891.9499999999998],[971409600,3891.9499999999998],[971496000,3891.9499999999998],[971582400,3891.9499999999998],[971668800,3891.9499999999998],[971755200,3891.9499999999998],[971841600,3891.9499999999998],[971928000,3891.9499999999998],[972014400,3891.9499999999998],[972100800,3891.9499999999998],[972187200,3891.9499999999998],[972273600,3891.9499999999998],[972360000,3891.9499999999998],[972446400,3891.9499999999998],[972532800,3891.9499999999998],[972619200,3891.9499999999998],[972705600,3891.9499999999998],[972792000,3891.9499999999998],[972882000,3891.9499999999998],[972968400,3891.9499999999998],[973054800,3891.9499999999998],[973141200,3891.9499999999998],[973227600,3891.9499999999998],[973314000,3891.9499999999998],[973400400,3891.9499999999998],[973486800,3891.9499999999998],[973573200,3891.9499999999998],[973659600,3891.9499999999998],[973746000,3891.9499999999998],[973832400,3891.9499999999998],[973918800,3891.9499999999998],[974005200,3891.9499999999998],[974091600,3891.9499999999998],[974178000,3891.9499999999998],[974264400,3891.9499999999998],[974350800,3891.9499999999998],[974437200,3891.9499999999998],[974523600,3891.9499999999998],[974610000,3891.9499999999998],[974696400,3891.9499999999998],[974782800,3891.9499999999998],[974869200,3891.9499999999998],[974955600,3891.9499999999998],[975042000,3891.9499999999998],[975128400,3891.9499999999998],[975214800,3891.9499999999998],[975301200,3891.9499999999998],[975387600,3891.9499999999998],[975474000,3891.9499999999998],[975560400,3891.9499999999998],[975646800,3891.9499999999998],[975733200,3891.9499999999998],[975819600,3891.9499999999998],[975906000,3891.9499999999998],[975992400,3891.9499999999998],[976078800,3891.9499999999998],[976165200,3891.9499999999998],[976251600,3891.9499999999998],[976338000,3891.9499999999998],[976424400,3891.9499999999998],[976510800,3891.9499999999998],[976597200,3891.9499999999998],[976683600,3891.9499999999998],[976770000,3891.9499999999998],[976856400,3891.9499999999998],[976942800,3891.9499999999998],[977029200,3891.9499999999998],[977115600,3891.9499999999998],[977202000,3891.9499999999998],[977288400,3891.9499999999998],[977374800,3891.9499999999998],[977461200,3891.9499999999998],[977547600,3891.9499999999998],[977634000,3891.9499999999998],[977720400,3891.9499999999998],[977806800,3891.9499999999998],[977893200,3891.9499999999998],[977979600,3891.9499999999998],[978066000,3891.9499999999998],[978152400,3891.9499999999998],[978238800,3891.9499999999998],[978325200,3891.9499999999998],[978411600,3891.9499999999998],[978498000,3891.9499999999998],[978584400,3891.9499999999998],[978670800,3891.9499999999998],[978757200,3891.9499999999998],[978843600,3891.9499999999998],[978930000,3891.9499999999998],[979016400,3891.9499999999998],[979102800,3891.9499999999998],[979189200,3891.9499999999998],[979275600,3891.9499999999998],[979362000,3891.9499999999998],[979448400,3891.9499999999998],[979534800,3891.9499999999998],[979621200,3891.9499999999998],[979707600,3891.9499999999998],[979794000,3891.9499999999998],[979880400,3891.9499999999998],[979966800,3891.9499999999998],[980053200,3891.9499999999998],[980139600,3891.9499999999998],[980226000,3891.9499999999998],[980312400,3891.9499999999998],[980398800,3891.9499999999998],[980485200,3891.9499999999998],[980571600,3891.9499999999998],[980658000,3891.9499999999998],[980744400,3891.9499999999998],[980830800,3891.9499999999998],[980917200,3891.9499999999998],[981003600,3891.9499999999998],[981090000,3891.9499999999998],[981176400,3891.9499999999998],[981262800,3891.9499999999998],[981349200,3891.9499999999998],[981435600,3891.9499999999998],[981522000,3891.9499999999998],[981608400,3891.9499999999998],[981694800,3891.9499999999998],[981781200,3891.9499999999998],[981867600,3891.9499999999998],[981954000,3891.9499999999998],[982040400,3891.9499999999998],[982126800,3891.9499999999998],[982213200,3891.9499999999998],[982299600,3891.9499999999998],[982386000,3891.9499999999998],[982472400,3891.9499999999998],[982558800,3891.9499999999998],[982645200,3891.9499999999998],[982731600,3891.9499999999998],[982818000,3891.9499999999998],[982904400,3891.9499999999998],[982990800,3891.9499999999998],[983077200,3891.9499999999998],[983163600,3891.9499999999998],[983250000,3891.9499999999998],[983336400,3891.9499999999998],[983422800,3891.9499999999998],[983509200,3891.9499999999998],[983595600,3891.9499999999998],[983682000,3891.9499999999998],[983768400,3891.9499999999998],[983854800,3891.9499999999998],[983941200,3891.9499999999998],[984027600,3891.9499999999998],[984114000,3891.9499999999998],[984200400,3891.9499999999998],[984286800,3891.9499999999998],[984373200,3891.9499999999998],[984459600,3891.9499999999998],[984546000,3891.9499999999998],[984632400,3891.9499999999998],[984718800,3891.9499999999998],[984805200,3891.9499999999998],[984891600,3891.9499999999998],[984978000,3891.9499999999998],[985064400,3891.9499999999998],[985150800,3891.9499999999998],[985237200,3891.9499999999998],[985323600,3891.9499999999998],[985410000,3891.9499999999998],[985496400,3891.9499999999998],[985582800,3891.9499999999998],[985669200,3891.9499999999998],[985755600,3891.9499999999998],[985842000,3891.9499999999998],[985928400,3891.9499999999998],[986014800,3891.9499999999998],[986101200,3891.9499999999998],[986184000,3891.9499999999998],[986270400,3891.9499999999998],[986356800,3891.9499999999998],[986443200,3891.9499999999998],[986529600,3891.9499999999998],[986616000,3891.9499999999998],[986702400,3891.9499999999998],[986788800,3891.9499999999998],[986875200,3891.9499999999998],[986961600,3891.9499999999998],[987048000,3891.9499999999998],[987134400,3891.9499999999998],[987220800,3891.9499999999998],[987307200,3891.9499999999998],[987393600,3891.9499999999998],[987480000,3891.9499999999998],[987566400,3891.9499999999998],[987652800,3891.9499999999998],[987739200,3891.9499999999998],[987825600,3891.9499999999998],[987912000,3891.9499999999998],[987998400,3891.9499999999998],[988084800,3891.9499999999998],[988171200,3891.9499999999998],[988257600,3891.9499999999998],[988344000,3891.9499999999998],[988430400,3891.9499999999998],[988516800,3891.9499999999998],[988603200,3891.9499999999998],[988689600,3891.9499999999998],[988776000,3891.9499999999998],[988862400,3891.9499999999998],[988948800,3891.9499999999998],[989035200,3891.9499999999998],[989121600,3891.9499999999998],[989208000,3891.9499999999998],[989294400,3891.9499999999998],[989380800,3891.9499999999998],[989467200,3891.9499999999998],[989553600,3891.9499999999998],[989640000,3891.9499999999998],[989726400,3891.9499999999998],[989812800,3891.9499999999998],[989899200,3891.9499999999998],[989985600,3891.9499999999998],[990072000,3891.9499999999998],[990158400,3891.9499999999998],[990244800,3891.9499999999998],[990331200,3891.9499999999998],[990417600,3891.9499999999998],[990504000,3891.9499999999998],[990590400,3891.9499999999998],[990676800,3891.9499999999998],[990763200,3891.9499999999998],[990849600,3891.9499999999998],[990936000,3891.9499999999998],[991022400,3891.9499999999998],[991108800,3891.9499999999998],[991195200,3891.9499999999998],[991281600,3891.9499999999998],[991368000,3891.9499999999998],[991454400,3891.9499999999998],[991540800,3891.9499999999998],[991627200,3891.9499999999998],[991713600,3891.9499999999998],[991800000,3891.9499999999998],[991886400,3891.9499999999998],[991972800,3891.9499999999998],[992059200,3891.9499999999998],[992145600,3891.9499999999998],[992232000,3891.9499999999998],[992318400,3891.9499999999998],[992404800,3891.9499999999998],[992491200,3891.9499999999998],[992577600,3891.9499999999998],[992664000,3891.9499999999998],[992750400,3891.9499999999998],[992836800,3891.9499999999998],[992923200,3891.9499999999998],[993009600,3891.9499999999998],[993096000,3891.9499999999998],[993182400,3891.9499999999998],[993268800,3891.9499999999998],[993355200,3891.9499999999998],[993441600,3891.9499999999998],[993528000,3891.9499999999998],[993614400,3891.9499999999998],[993700800,3891.9499999999998],[993787200,3891.9499999999998],[993873600,3891.9499999999998],[993960000,3891.9499999999998],[994046400,3891.9499999999998],[994132800,3891.9499999999998],[994219200,6072.1999999999998],[994305600,6072.1999999999998],[994392000,6072.1999999999998],[994478400,6072.1999999999998],[994564800,6072.1999999999998],[994651200,6072.1999999999998],[994737600,6072.1999999999998],[994824000,6072.1999999999998],[994910400,6072.1999999999998],[994996800,6072.1999999999998],[995083200,6072.1999999999998],[995169600,6072.1999999999998],[995256000,6072.1999999999998],[995342400,6072.1999999999998],[995428800,6072.1999999999998],[995515200,6072.1999999999998],[995601600,6072.1999999999998],[995688000,6072.1999999999998],[995774400,6072.1999999999998],[995860800,6072.1999999999998],[995947200,6072.1999999999998],[996033600,6072.1999999999998],[996120000,6072.1999999999998],[996206400,6072.1999999999998],[996292800,6072.1999999999998],[996379200,6072.1999999999998],[996465600,6072.1999999999998],[996552000,6072.1999999999998],[996638400,6072.1999999999998],[996724800,6072.1999999999998],[996811200,6072.1999999999998],[996897600,6072.1999999999998],[996984000,6072.1999999999998],[997070400,6072.1999999999998],[997156800,6072.1999999999998],[997243200,6072.1999999999998],[997329600,6072.1999999999998],[997416000,6072.1999999999998],[997502400,6072.1999999999998],[997588800,6072.1999999999998],[997675200,6072.1999999999998],[997761600,6072.1999999999998],[997848000,6072.1999999999998],[997934400,6072.1999999999998],[998020800,6072.1999999999998],[998107200,6072.1999999999998],[998193600,6072.1999999999998],[998280000,6072.1999999999998],[998366400,6072.1999999999998],[998452800,6072.1999999999998],[998539200,6072.1999999999998],[998625600,6072.1999999999998],[998712000,6072.1999999999998],[998798400,6072.1999999999998],[998884800,6072.1999999999998],[998971200,6072.1999999999998],[999057600,6072.1999999999998],[999144000,6072.1999999999998],[999230400,6072.1999999999998],[999316800,6072.1999999999998],[999403200,6072.1999999999998],[999489600,6072.1999999999998],[999576000,6072.1999999999998],[999662400,6072.1999999999998],[999748800,6072.1999999999998],[999835200,6072.1999999999998],[999921600,6072.1999999999998],[1000008000,6072.1999999999998],[1000094400,6072.1999999999998],[1000180800,6072.1999999999998],[1000267200,6072.1999999999998],[1000353600,6072.1999999999998],[1000440000,6072.1999999999998],[1000526400,6072.1999999999998],[1000612800,6072.1999999999998],[1000699200,6072.1999999999998],[1000785600,6072.1999999999998],[1000872000,6072.1999999999998],[1000958400,6072.1999999999998],[1001044800,6072.1999999999998],[1001131200,6072.1999999999998],[1001217600,6072.1999999999998],[1001304000,6072.1999999999998],[1001390400,6072.1999999999998],[1001476800,6072.1999999999998],[1001563200,6072.1999999999998],[1001649600,6072.1999999999998],[1001736000,6072.1999999999998],[1001822400,6072.1999999999998],[1001908800,6072.1999999999998],[1001995200,6072.1999999999998],[1002081600,6072.1999999999998],[1002168000,6072.1999999999998],[1002254400,6072.1999999999998],[1002340800,6072.1999999999998],[1002427200,6072.1999999999998],[1002513600,6072.1999999999998],[1002600000,6072.1999999999998],[1002686400,6072.1999999999998],[1002772800,6072.1999999999998],[1002859200,6072.1999999999998],[1002945600,6072.1999999999998],[1003032000,6072.1999999999998],[1003118400,6072.1999999999998],[1003204800,6072.1999999999998],[1003291200,6072.1999999999998],[1003377600,6072.1999999999998],[1003464000,6072.1999999999998],[1003550400,6072.1999999999998],[1003636800,6072.1999999999998],[1003723200,6072.1999999999998],[1003809600,6072.1999999999998],[1003896000,6072.1999999999998],[1003982400,6072.1999999999998],[1004068800,6072.1999999999998],[1004155200,6072.1999999999998],[1004241600,6072.1999999999998],[1004331600,6072.1999999999998],[1004418000,6072.1999999999998],[1004504400,6072.1999999999998],[1004590800,6072.1999999999998],[1004677200,6072.1999999999998],[1004763600,6072.1999999999998],[1004850000,6072.1999999999998],[1004936400,6072.1999999999998],[1005022800,6072.1999999999998],[1005109200,6072.1999999999998],[1005195600,6072.1999999999998],[1005282000,6072.1999999999998],[1005368400,6072.1999999999998],[1005454800,6072.1999999999998],[1005541200,6072.1999999999998],[1005627600,6072.1999999999998],[1005714000,6072.1999999999998],[1005800400,6072.1999999999998],[1005886800,6072.1999999999998],[1005973200,6072.1999999999998],[1006059600,6072.1999999999998],[1006146000,6072.1999999999998],[1006232400,6072.1999999999998],[1006318800,6072.1999999999998],[1006405200,6072.1999999999998],[1006491600,6072.1999999999998],[1006578000,6072.1999999999998],[1006664400,6072.1999999999998],[1006750800,6072.1999999999998],[1006837200,6072.1999999999998],[1006923600,6072.1999999999998],[1007010000,6072.1999999999998],[1007096400,6072.1999999999998],[1007182800,6072.1999999999998],[1007269200,6072.1999999999998],[1007355600,6072.1999999999998],[1007442000,6072.1999999999998],[1007528400,6072.1999999999998],[1007614800,6072.1999999999998],[1007701200,6072.1999999999998],[1007787600,6072.1999999999998],[1007874000,6072.1999999999998],[1007960400,6072.1999999999998],[1008046800,6072.1999999999998],[1008133200,6072.1999999999998],[1008219600,6072.1999999999998],[1008306000,6072.1999999999998],[1008392400,6072.1999999999998],[1008478800,6072.1999999999998],[1008565200,6072.1999999999998],[1008651600,6072.1999999999998],[1008738000,6072.1999999999998],[1008824400,6072.1999999999998],[1008910800,6072.1999999999998],[1008997200,6072.1999999999998],[1009083600,6072.1999999999998],[1009170000,6072.1999999999998],[1009256400,6072.1999999999998],[1009342800,6072.1999999999998],[1009429200,6072.1999999999998],[1009515600,6072.1999999999998],[1009602000,6072.1999999999998],[1009688400,6072.1999999999998],[1009774800,6072.1999999999998],[1009861200,6072.1999999999998],[1009947600,6072.1999999999998],[1010034000,6072.1999999999998],[1010120400,6072.1999999999998],[1010206800,6072.1999999999998],[1010293200,6072.1999999999998],[1010379600,6072.1999999999998],[1010466000,6072.1999999999998],[1010552400,6072.1999999999998],[1010638800,6072.1999999999998],[1010725200,6072.1999999999998],[1010811600,6072.1999999999998],[1010898000,6072.1999999999998],[1010984400,6072.1999999999998],[1011070800,6072.1999999999998],[1011157200,6072.1999999999998],[1011243600,6072.1999999999998],[1011330000,6072.1999999999998],[1011416400,6072.1999999999998],[1011502800,6072.1999999999998],[1011589200,6072.1999999999998],[1011675600,6072.1999999999998],[1011762000,6072.1999999999998],[1011848400,6072.1999999999998],[1011934800,6072.1999999999998],[1012021200,6072.1999999999998],[1012107600,6072.1999999999998],[1012194000,6072.1999999999998],[1012280400,6072.1999999999998],[1012366800,6072.1999999999998],[1012453200,6072.1999999999998],[1012539600,6072.1999999999998],[1012626000,6072.1999999999998],[1012712400,6072.1999999999998],[1012798800,6072.1999999999998],[1012885200,6072.1999999999998],[1012971600,6072.1999999999998],[1013058000,6072.1999999999998],[1013144400,6072.1999999999998],[1013230800,6072.1999999999998],[1013317200,6072.1999999999998],[1013403600,6072.1999999999998],[1013490000,6072.1999999999998],[1013576400,6072.1999999999998],[1013662800,6072.1999999999998],[1013749200,6072.1999999999998],[1013835600,6072.1999999999998],[1013922000,6072.1999999999998],[1014008400,6072.1999999999998],[1014094800,6072.1999999999998],[1014181200,6072.1999999999998],[1014267600,6072.1999999999998],[1014354000,6072.1999999999998],[1014440400,6072.1999999999998],[1014526800,6072.1999999999998],[1014613200,6072.1999999999998],[1014699600,6072.1999999999998],[1014786000,6072.1999999999998],[1014872400,6072.1999999999998],[1014958800,6072.1999999999998],[1015045200,6072.1999999999998],[1015131600,6072.1999999999998],[1015218000,6072.1999999999998],[1015304400,6072.1999999999998],[1015390800,6072.1999999999998],[1015477200,6072.1999999999998],[1015563600,6072.1999999999998],[1015650000,6072.1999999999998],[1015736400,6072.1999999999998],[1015822800,6072.1999999999998],[1015909200,6072.1999999999998],[1015995600,6072.1999999999998],[1016082000,6072.1999999999998],[1016168400,6072.1999999999998],[1016254800,6072.1999999999998],[1016341200,6072.1999999999998],[1016427600,6072.1999999999998],[1016514000,6072.1999999999998],[1016600400,6072.1999999999998],[1016686800,6072.1999999999998],[1016773200,6072.1999999999998],[1016859600,6072.1999999999998],[1016946000,6072.1999999999998],[1017032400,6072.1999999999998],[1017118800,6072.1999999999998],[1017205200,6072.1999999999998],[1017291600,6072.1999999999998],[1017378000,6072.1999999999998],[1017464400,6072.1999999999998],[1017550800,6072.1999999999998],[1017637200,6072.1999999999998],[1017723600,6072.1999999999998],[1017810000,6072.1999999999998],[1017896400,6072.1999999999998],[1017982800,6072.1999999999998],[1018069200,6072.1999999999998],[1018155600,6072.1999999999998],[1018238400,6072.1999999999998],[1018324800,6072.1999999999998],[1018411200,6072.1999999999998],[1018497600,6072.1999999999998],[1018584000,6072.1999999999998],[1018670400,6072.1999999999998],[1018756800,6072.1999999999998],[1018843200,6072.1999999999998],[1018929600,6072.1999999999998],[1019016000,6072.1999999999998],[1019102400,6072.1999999999998],[1019188800,6072.1999999999998],[1019275200,6072.1999999999998],[1019361600,6072.1999999999998],[1019448000,6072.1999999999998],[1019534400,6072.1999999999998],[1019620800,6072.1999999999998],[1019707200,6072.1999999999998],[1019793600,6072.1999999999998],[1019880000,6072.1999999999998],[1019966400,6072.1999999999998],[1020052800,6072.1999999999998],[1020139200,6072.1999999999998],[1020225600,6072.1999999999998],[1020312000,6072.1999999999998],[1020398400,6072.1999999999998],[1020484800,6072.1999999999998],[1020571200,6072.1999999999998],[1020657600,6072.1999999999998],[1020744000,6072.1999999999998],[1020830400,6072.1999999999998],[1020916800,6072.1999999999998],[1021003200,6072.1999999999998],[1021089600,6072.1999999999998],[1021176000,6072.1999999999998],[1021262400,6072.1999999999998],[1021348800,6072.1999999999998],[1021435200,6072.1999999999998],[1021521600,6072.1999999999998],[1021608000,6072.1999999999998],[1021694400,6072.1999999999998],[1021780800,6072.1999999999998],[1021867200,6072.1999999999998],[1021953600,6072.1999999999998],[1022040000,6072.1999999999998],[1022126400,6072.1999999999998],[1022212800,6072.1999999999998],[1022299200,6072.1999999999998],[1022385600,6072.1999999999998],[1022472000,6072.1999999999998],[1022558400,6072.1999999999998],[1022644800,6072.1999999999998],[1022731200,6072.1999999999998],[1022817600,6072.1999999999998],[1022904000,6072.1999999999998],[1022990400,6072.1999999999998],[1023076800,6072.1999999999998],[1023163200,6072.1999999999998],[1023249600,6072.1999999999998],[1023336000,6072.1999999999998],[1023422400,6072.1999999999998],[1023508800,6072.1999999999998],[1023595200,6072.1999999999998],[1023681600,6072.1999999999998],[1023768000,6072.1999999999998],[1023854400,6072.1999999999998],[1023940800,6072.1999999999998],[1024027200,6072.1999999999998],[1024113600,6072.1999999999998],[1024200000,6072.1999999999998],[1024286400,6072.1999999999998],[1024372800,6072.1999999999998],[1024459200,6072.1999999999998],[1024545600,6072.1999999999998],[1024632000,6072.1999999999998],[1024718400,6072.1999999999998],[1024804800,6072.1999999999998],[1024891200,6072.1999999999998],[1024977600,6072.1999999999998],[1025064000,6072.1999999999998],[1025150400,6072.1999999999998],[1025236800,6072.1999999999998],[1025323200,6072.1999999999998],[1025409600,6072.1999999999998],[1025496000,6072.1999999999998],[1025582400,6072.1999999999998],[1025668800,11373.1],[1025755200,11373.1],[1025841600,11373.1],[1025928000,11373.1],[1026014400,11373.1],[1026100800,11373.1],[1026187200,11373.1],[1026273600,11373.1],[1026360000,11373.1],[1026446400,11373.1],[1026532800,11373.1],[1026619200,11373.1],[1026705600,11373.1],[1026792000,11373.1],[1026878400,11373.1],[1026964800,11373.1],[1027051200,11373.1],[1027137600,11373.1],[1027224000,11373.1],[1027310400,11373.1],[1027396800,11373.1],[1027483200,11373.1],[1027569600,11373.1],[1027656000,11373.1],[1027742400,11373.1],[1027828800,11373.1],[1027915200,11373.1],[1028001600,11373.1],[1028088000,11373.1],[1028174400,11373.1],[1028260800,11373.1],[1028347200,11373.1],[1028433600,11373.1],[1028520000,11373.1],[1028606400,11373.1],[1028692800,11373.1],[1028779200,11373.1],[1028865600,11373.1],[1028952000,11373.1],[1029038400,11373.1],[1029124800,11373.1],[1029211200,11373.1],[1029297600,11373.1],[1029384000,11373.1],[1029470400,11373.1],[1029556800,11373.1],[1029643200,11373.1],[1029729600,11373.1],[1029816000,11373.1],[1029902400,11373.1],[1029988800,11373.1],[1030075200,11373.1],[1030161600,11373.1],[1030248000,11373.1],[1030334400,11373.1],[1030420800,11373.1],[1030507200,11373.1],[1030593600,11373.1],[1030680000,11373.1],[1030766400,11373.1],[1030852800,11373.1],[1030939200,11373.1],[1031025600,11373.1],[1031112000,11373.1],[1031198400,11373.1],[1031284800,11373.1],[1031371200,11373.1],[1031457600,11373.1],[1031544000,11373.1],[1031630400,11373.1],[1031716800,11373.1],[1031803200,11373.1],[1031889600,11373.1],[1031976000,11373.1],[1032062400,11373.1],[1032148800,11373.1],[1032235200,11373.1],[1032321600,11373.1],[1032408000,11373.1],[1032494400,11373.1],[1032580800,11373.1],[1032667200,11373.1],[1032753600,11373.1],[1032840000,11373.1],[1032926400,11373.1],[1033012800,11373.1],[1033099200,11373.1],[1033185600,11373.1],[1033272000,11373.1],[1033358400,11373.1],[1033444800,11373.1],[1033531200,11373.1],[1033617600,11373.1],[1033704000,11373.1],[1033790400,11373.1],[1033876800,11373.1],[1033963200,11373.1],[1034049600,11373.1],[1034136000,11373.1],[1034222400,11373.1],[1034308800,11373.1],[1034395200,11373.1],[1034481600,11373.1],[1034568000,11373.1],[1034654400,11373.1],[1034740800,11373.1],[1034827200,11373.1],[1034913600,11373.1],[1035000000,11373.1],[1035086400,11373.1],[1035172800,11373.1],[1035259200,11373.1],[1035345600,11373.1],[1035432000,11373.1],[1035518400,11373.1],[1035604800,11373.1],[1035691200,11373.1],[1035781200,11373.1],[1035867600,11373.1],[1035954000,11373.1],[1036040400,11373.1],[1036126800,11373.1],[1036213200,11373.1],[1036299600,11373.1],[1036386000,11373.1],[1036472400,11373.1],[1036558800,11373.1],[1036645200,11373.1],[1036731600,11373.1],[1036818000,11373.1],[1036904400,11373.1],[1036990800,11373.1],[1037077200,11373.1],[1037163600,11373.1],[1037250000,11373.1],[1037336400,11373.1],[1037422800,11373.1],[1037509200,11373.1],[1037595600,11373.1],[1037682000,11373.1],[1037768400,11373.1],[1037854800,11373.1],[1037941200,11373.1],[1038027600,11373.1],[1038114000,11373.1],[1038200400,11373.1],[1038286800,11373.1],[1038373200,11373.1],[1038459600,11373.1],[1038546000,11373.1],[1038632400,11373.1],[1038718800,11373.1],[1038805200,11373.1],[1038891600,11373.1],[1038978000,11373.1],[1039064400,11373.1],[1039150800,11373.1],[1039237200,11373.1],[1039323600,11373.1],[1039410000,11373.1],[1039496400,11373.1],[1039582800,11373.1],[1039669200,11373.1],[1039755600,11373.1],[1039842000,11373.1],[1039928400,11373.1],[1040014800,11373.1],[1040101200,11373.1],[1040187600,11373.1],[1040274000,11373.1],[1040360400,11373.1],[1040446800,11373.1],[1040533200,11373.1],[1040619600,11373.1],[1040706000,11373.1],[1040792400,11373.1],[1040878800,11373.1],[1040965200,11373.1],[1041051600,11373.1],[1041138000,11373.1],[1041224400,11373.1],[1041310800,11373.1],[1041397200,11373.1],[1041483600,11373.1],[1041570000,11373.1],[1041656400,11373.1],[1041742800,11373.1],[1041829200,11373.1],[1041915600,11373.1],[1042002000,11373.1],[1042088400,11373.1],[1042174800,11373.1],[1042261200,11373.1],[1042347600,11373.1],[1042434000,11373.1],[1042520400,11373.1],[1042606800,11373.1],[1042693200,11373.1],[1042779600,11373.1],[1042866000,11373.1],[1042952400,11373.1],[1043038800,11373.1],[1043125200,11373.1],[1043211600,11373.1],[1043298000,11373.1],[1043384400,11373.1],[1043470800,11373.1],[1043557200,11373.1],[1043643600,11373.1],[1043730000,11373.1],[1043816400,11373.1],[1043902800,11373.1],[1043989200,11373.1],[1044075600,11373.1],[1044162000,11373.1],[1044248400,11373.1],[1044334800,11373.1],[1044421200,11373.1],[1044507600,11373.1],[1044594000,11373.1],[1044680400,11373.1],[1044766800,11373.1],[1044853200,11373.1],[1044939600,11373.1],[1045026000,11373.1],[1045112400,11373.1],[1045198800,11373.1],[1045285200,11373.1],[1045371600,11373.1],[1045458000,11373.1],[1045544400,11373.1],[1045630800,11373.1],[1045717200,11373.1],[1045803600,11373.1],[1045890000,11373.1],[1045976400,11373.1],[1046062800,11373.1],[1046149200,11373.1],[1046235600,11373.1],[1046322000,11373.1],[1046408400,11373.1],[1046494800,11373.1],[1046581200,11373.1],[1046667600,11373.1],[1046754000,11373.1],[1046840400,11373.1],[1046926800,11373.1],[1047013200,11373.1],[1047099600,11373.1],[1047186000,11373.1],[1047272400,11373.1],[1047358800,11373.1],[1047445200,11373.1],[1047531600,11373.1],[1047618000,11373.1],[1047704400,11373.1],[1047790800,11373.1],[1047877200,11373.1],[1047963600,11373.1],[1048050000,11373.1],[1048136400,11373.1],[1048222800,11373.1],[1048309200,11373.1],[1048395600,11373.1],[1048482000,11373.1],[1048568400,11373.1],[1048654800,11373.1],[1048741200,11373.1],[1048827600,11373.1],[1048914000,11373.1],[1049000400,11373.1],[1049086800,11373.1],[1049173200,11373.1],[1049259600,11373.1],[1049346000,11373.1],[1049432400,11373.1],[1049518800,11373.1],[1049605200,11373.1],[1049688000,11373.1],[1049774400,11373.1],[1049860800,11373.1],[1049947200,11373.1],[1050033600,11373.1],[1050120000,11373.1],[1050206400,11373.1],[1050292800,11373.1],[1050379200,11373.1],[1050465600,11373.1],[1050552000,11373.1],[1050638400,11373.1],[1050724800,11373.1],[1050811200,11373.1],[1050897600,11373.1],[1050984000,11373.1],[1051070400,11373.1],[1051156800,11373.1],[1051243200,11373.1],[1051329600,11373.1],[1051416000,11373.1],[1051502400,11373.1],[1051588800,11373.1],[1051675200,11373.1],[1051761600,11373.1],[1051848000,11373.1],[1051934400,11373.1],[1052020800,11373.1],[1052107200,11373.1],[1052193600,11373.1],[1052280000,11373.1],[1052366400,11373.1],[1052452800,11373.1],[1052539200,11373.1],[1052625600,11373.1],[1052712000,11373.1],[1052798400,11373.1],[1052884800,11373.1],[1052971200,11373.1],[1053057600,11373.1],[1053144000,11373.1],[1053230400,11373.1],[1053316800,11373.1],[1053403200,11373.1],[1053489600,11373.1],[1053576000,11373.1],[1053662400,11373.1],[1053748800,11373.1],[1053835200,11373.1],[1053921600,11373.1],[1054008000,11373.1],[1054094400,11373.1],[1054180800,11373.1],[1054267200,11373.1],[1054353600,11373.1],[1054440000,11373.1],[1054526400,11373.1],[1054612800,11373.1],[1054699200,11373.1],[1054785600,11373.1],[1054872000,11373.1],[1054958400,11373.1],[1055044800,11373.1],[1055131200,11373.1],[1055217600,11373.1],[1055304000,11373.1],[1055390400,11373.1],[1055476800,11373.1],[1055563200,11373.1],[1055649600,11373.1],[1055736000,11373.1],[1055822400,11373.1],[1055908800,11373.1],[1055995200,11373.1],[1056081600,11373.1],[1056168000,11373.1],[1056254400,11373.1],[1056340800,11373.1],[1056427200,11373.1],[1056513600,11373.1],[1056600000,11373.1],[1056686400,11373.1],[1056772800,11373.1],[1056859200,11373.1],[1056945600,11373.1],[1057032000,11373.1],[1057118400,11373.1],[1057204800,14903.299999999999]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2491.2492999999999],[947048400,2491.2492999999999],[947134800,2491.2492999999999],[947221200,2491.2492999999999],[947307600,2491.2492999999999],[947394000,2491.2492999999999],[947480400,2491.2492999999999],[947566800,2491.2492999999999],[947653200,2491.2492999999999],[947739600,2491.2492999999999],[947826000,2491.2492999999999],[947912400,2491.2492999999999],[947998800,2491.2492999999999],[948085200,2491.2492999999999],[948171600,2491.2492999999999],[948258000,2491.2492999999999],[948344400,2491.2492999999999],[948430800,2491.2492999999999],[948517200,2491.2492999999999],[948603600,2491.2492999999999],[948690000,2491.2492999999999],[948776400,2491.2492999999999],[948862800,2491.2492999999999],[948949200,2491.2492999999999],[949035600,2491.2492999999999],[949122000,2491.2492999999999],[949208400,2491.2492999999999],[949294800,2491.2492999999999],[949381200,2491.2492999999999],[949467600,2491.2492999999999],[949554000,2491.2492999999999],[949640400,2491.2492999999999],[949726800,2491.2492999999999],[949813200,2491.2492999999999],[949899600,2491.2492999999999],[949986000,2491.2492999999999],[950072400,2491.2492999999999],[950158800,2491.2492999999999],[950245200,2491.2492999999999],[950331600,2491.2492999999999],[950418000,2491.2492999999999],[950504400,2491.2492999999999],[950590800,2491.2492999999999],[950677200,2491.2492999999999],[950763600,2491.2492999999999],[950850000,2491.2492999999999],[950936400,2491.2492999999999],[951022800,2491.2492999999999],[951109200,2491.2492999999999],[951195600,2491.2492999999999],[951282000,2491.2492999999999],[951368400,2491.2492999999999],[951454800,2491.2492999999999],[951541200,2491.2492999999999],[951627600,2491.2492999999999],[951714000,2491.2492999999999],[951800400,2491.2492999999999],[951886800,2491.2492999999999],[951973200,2491.2492999999999],[952059600,2491.2492999999999],[952146000,2491.2492999999999],[952232400,2491.2492999999999],[952318800,2491.2492999999999],[952405200,2491.2492999999999],[952491600,2491.2492999999999],[952578000,2491.2492999999999],[952664400,2491.2492999999999],[952750800,2491.2492999999999],[952837200,2491.2492999999999],[952923600,2491.2492999999999],[953010000,2491.2492999999999],[953096400,2491.2492999999999],[953182800,2491.2492999999999],[953269200,2491.2492999999999],[953355600,2491.2492999999999],[953442000,2491.2492999999999],[953528400,2491.2492999999999],[953614800,2491.2492999999999],[953701200,2491.2492999999999],[953787600,2491.2492999999999],[953874000,2491.2492999999999],[953960400,2491.2492999999999],[954046800,2491.2492999999999],[954133200,2491.2492999999999],[954219600,2491.2492999999999],[954306000,2491.2492999999999],[954392400,2491.2492999999999],[954478800,2491.2492999999999],[954565200,2491.2492999999999],[954651600,2491.2492999999999],[954734400,2491.2492999999999],[954820800,2491.2492999999999],[954907200,2491.2492999999999],[954993600,2491.2492999999999],[955080000,2491.2492999999999],[955166400,2491.2492999999999],[955252800,2491.2492999999999],[955339200,2491.2492999999999],[955425600,2491.2492999999999],[955512000,2491.2492999999999],[955598400,2491.2492999999999],[955684800,2491.2492999999999],[955771200,2491.2492999999999],[955857600,2491.2492999999999],[955944000,2491.2492999999999],[956030400,2491.2492999999999],[956116800,2491.2492999999999],[956203200,2491.2492999999999],[956289600,2491.2492999999999],[956376000,2491.2492999999999],[956462400,2491.2492999999999],[956548800,2491.2492999999999],[956635200,2491.2492999999999],[956721600,2491.2492999999999],[956808000,2491.2492999999999],[956894400,2491.2492999999999],[956980800,2491.2492999999999],[957067200,2491.2492999999999],[957153600,2491.2492999999999],[957240000,2491.2492999999999],[957326400,2491.2492999999999],[957412800,2491.2492999999999],[957499200,2491.2492999999999],[957585600,2491.2492999999999],[957672000,2491.2492999999999],[957758400,2491.2492999999999],[957844800,2491.2492999999999],[957931200,2491.2492999999999],[958017600,2491.2492999999999],[958104000,2491.2492999999999],[958190400,2491.2492999999999],[958276800,2491.2492999999999],[958363200,2491.2492999999999],[958449600,2491.2492999999999],[958536000,2491.2492999999999],[958622400,2491.2492999999999],[958708800,2491.2492999999999],[958795200,2491.2492999999999],[958881600,2491.2492999999999],[958968000,2491.2492999999999],[959054400,2491.2492999999999],[959140800,2491.2492999999999],[959227200,2491.2492999999999],[959313600,2491.2492999999999],[959400000,2491.2492999999999],[959486400,2491.2492999999999],[959572800,2491.2492999999999],[959659200,2491.2492999999999],[959745600,2491.2492999999999],[959832000,2491.2492999999999],[959918400,2491.2492999999999],[960004800,2491.2492999999999],[960091200,2491.2492999999999],[960177600,2491.2492999999999],[960264000,2491.2492999999999],[960350400,2491.2492999999999],[960436800,2491.2492999999999],[960523200,2491.2492999999999],[960609600,2491.2492999999999],[960696000,2491.2492999999999],[960782400,2491.2492999999999],[960868800,2491.2492999999999],[960955200,2491.2492999999999],[961041600,2491.2492999999999],[961128000,2491.2492999999999],[961214400,2491.2492999999999],[961300800,2491.2492999999999],[961387200,2491.2492999999999],[961473600,2491.2492999999999],[961560000,2491.2492999999999],[961646400,2491.2492999999999],[961732800,2491.2492999999999],[961819200,2491.2492999999999],[961905600,2491.2492999999999],[961992000,2491.2492999999999],[962078400,2491.2492999999999],[962164800,2491.2492999999999],[962251200,2491.2492999999999],[962337600,2491.2492999999999],[962424000,2491.2492999999999],[962510400,2491.2492999999999],[962596800,2491.2492999999999],[962683200,2491.2492999999999],[962769600,2491.2492999999999],[962856000,3845.5223999999998],[962942400,3845.5223999999998],[963028800,3845.5223999999998],[963115200,3845.5223999999998],[963201600,3845.5223999999998],[963288000,3845.5223999999998],[963374400,3845.5223999999998],[963460800,3845.5223999999998],[963547200,3845.5223999999998],[963633600,3845.5223999999998],[963720000,3845.5223999999998],[963806400,3845.5223999999998],[963892800,3845.5223999999998],[963979200,3845.5223999999998],[964065600,3845.5223999999998],[964152000,3845.5223999999998],[964238400,3845.5223999999998],[964324800,3845.5223999999998],[964411200,3845.5223999999998],[964497600,3845.5223999999998],[964584000,3845.5223999999998],[964670400,3845.5223999999998],[964756800,3845.5223999999998],[964843200,3845.5223999999998],[964929600,3845.5223999999998],[965016000,3845.5223999999998],[965102400,3845.5223999999998],[965188800,3845.5223999999998],[965275200,3845.5223999999998],[965361600,3845.5223999999998],[965448000,3845.5223999999998],[965534400,3845.5223999999998],[965620800,3845.5223999999998],[965707200,3845.5223999999998],[965793600,3845.5223999999998],[965880000,3845.5223999999998],[965966400,3845.5223999999998],[966052800,3845.5223999999998],[966139200,3845.5223999999998],[966225600,3845.5223999999998],[966312000,3845.5223999999998],[966398400,3845.5223999999998],[966484800,3845.5223999999998],[966571200,3845.5223999999998],[966657600,3845.5223999999998],[966744000,3845.5223999999998],[966830400,3845.5223999999998],[966916800,3845.5223999999998],[967003200,3845.5223999999998],[967089600,3845.5223999999998],[967176000,3845.5223999999998],[967262400,3845.5223999999998],[967348800,3845.5223999999998],[967435200,3845.5223999999998],[967521600,3845.5223999999998],[967608000,3845.5223999999998],[967694400,3845.5223999999998],[967780800,3845.5223999999998],[967867200,3845.5223999999998],[967953600,3845.5223999999998],[968040000,3845.5223999999998],[968126400,3845.5223999999998],[968212800,3845.5223999999998],[968299200,3845.5223999999998],[968385600,3845.5223999999998],[968472000,3845.5223999999998],[968558400,3845.5223999999998],[968644800,3845.5223999999998],[968731200,3845.5223999999998],[968817600,3845.5223999999998],[968904000,3845.5223999999998],[968990400,3845.5223999999998],[969076800,3845.5223999999998],[969163200,3845.5223999999998],[969249600,3845.5223999999998],[969336000,3845.5223999999998],[969422400,3845.5223999999998],[969508800,3845.5223999999998],[969595200,3845.5223999999998],[969681600,3845.5223999999998],[969768000,3845.5223999999998],[969854400,3845.5223999999998],[969940800,3845.5223999999998],[970027200,3845.5223999999998],[970113600,3845.5223999999998],[970200000,3845.5223999999998],[970286400,3845.5223999999998],[970372800,3845.5223999999998],[970459200,3845.5223999999998],[970545600,3845.5223999999998],[970632000,3845.5223999999998],[970718400,3845.5223999999998],[970804800,3845.5223999999998],[970891200,3845.5223999999998],[970977600,3845.5223999999998],[971064000,3845.5223999999998],[971150400,3845.5223999999998],[971236800,3845.5223999999998],[971323200,3845.5223999999998],[971409600,3845.5223999999998],[971496000,3845.5223999999998],[971582400,3845.5223999999998],[971668800,3845.5223999999998],[971755200,3845.5223999999998],[971841600,3845.5223999999998],[971928000,3845.5223999999998],[972014400,3845.5223999999998],[972100800,3845.5223999999998],[972187200,3845.5223999999998],[972273600,3845.5223999999998],[972360000,3845.5223999999998],[972446400,3845.5223999999998],[972532800,3845.5223999999998],[972619200,3845.5223999999998],[972705600,3845.5223999999998],[972792000,3845.5223999999998],[972882000,3845.5223999999998],[972968400,3845.5223999999998],[973054800,3845.5223999999998],[973141200,3845.5223999999998],[973227600,3845.5223999999998],[973314000,3845.5223999999998],[973400400,3845.5223999999998],[973486800,3845.5223999999998],[973573200,3845.5223999999998],[973659600,3845.5223999999998],[973746000,3845.5223999999998],[973832400,3845.5223999999998],[973918800,3845.5223999999998],[974005200,3845.5223999999998],[974091600,3845.5223999999998],[974178000,3845.5223999999998],[974264400,3845.5223999999998],[974350800,3845.5223999999998],[974437200,3845.5223999999998],[974523600,3845.5223999999998],[974610000,3845.5223999999998],[974696400,3845.5223999999998],[974782800,3845.5223999999998],[974869200,3845.5223999999998],[974955600,3845.5223999999998],[975042000,3845.5223999999998],[975128400,3845.5223999999998],[975214800,3845.5223999999998],[975301200,3845.5223999999998],[975387600,3845.5223999999998],[975474000,3845.5223999999998],[975560400,3845.5223999999998],[975646800,3845.5223999999998],[975733200,3845.5223999999998],[975819600,3845.5223999999998],[975906000,3845.5223999999998],[975992400,3845.5223999999998],[976078800,3845.5223999999998],[976165200,3845.5223999999998],[976251600,3845.5223999999998],[976338000,3845.5223999999998],[976424400,3845.5223999999998],[976510800,3845.5223999999998],[976597200,3845.5223999999998],[976683600,3845.5223999999998],[976770000,3845.5223999999998],[976856400,3845.5223999999998],[976942800,3845.5223999999998],[977029200,3845.5223999999998],[977115600,3845.5223999999998],[977202000,3845.5223999999998],[977288400,3845.5223999999998],[977374800,3845.5223999999998],[977461200,3845.5223999999998],[977547600,3845.5223999999998],[977634000,3845.5223999999998],[977720400,3845.5223999999998],[977806800,3845.5223999999998],[977893200,3845.5223999999998],[977979600,3845.5223999999998],[978066000,3845.5223999999998],[978152400,3845.5223999999998],[978238800,3845.5223999999998],[978325200,3845.5223999999998],[978411600,3845.5223999999998],[978498000,3845.5223999999998],[978584400,3845.5223999999998],[978670800,3845.5223999999998],[978757200,3845.5223999999998],[978843600,3845.5223999999998],[978930000,3845.5223999999998],[979016400,3845.5223999999998],[979102800,3845.5223999999998],[979189200,3845.5223999999998],[979275600,3845.5223999999998],[979362000,3845.5223999999998],[979448400,3845.5223999999998],[979534800,3845.5223999999998],[979621200,3845.5223999999998],[979707600,3845.5223999999998],[979794000,3845.5223999999998],[979880400,3845.5223999999998],[979966800,3845.5223999999998],[980053200,3845.5223999999998],[980139600,3845.5223999999998],[980226000,3845.5223999999998],[980312400,3845.5223999999998],[980398800,3845.5223999999998],[980485200,3845.5223999999998],[980571600,3845.5223999999998],[980658000,3845.5223999999998],[980744400,3845.5223999999998],[980830800,3845.5223999999998],[980917200,3845.5223999999998],[981003600,3845.5223999999998],[981090000,3845.5223999999998],[981176400,3845.5223999999998],[981262800,3845.5223999999998],[981349200,3845.5223999999998],[981435600,3845.5223999999998],[981522000,3845.5223999999998],[981608400,3845.5223999999998],[981694800,3845.5223999999998],[981781200,3845.5223999999998],[981867600,3845.5223999999998],[981954000,3845.5223999999998],[982040400,3845.5223999999998],[982126800,3845.5223999999998],[982213200,3845.5223999999998],[982299600,3845.5223999999998],[982386000,3845.5223999999998],[982472400,3845.5223999999998],[982558800,3845.5223999999998],[982645200,3845.5223999999998],[982731600,3845.5223999999998],[982818000,3845.5223999999998],[982904400,3845.5223999999998],[982990800,3845.5223999999998],[983077200,3845.5223999999998],[983163600,3845.5223999999998],[983250000,3845.5223999999998],[983336400,3845.5223999999998],[983422800,3845.5223999999998],[983509200,3845.5223999999998],[983595600,3845.5223999999998],[983682000,3845.5223999999998],[983768400,3845.5223999999998],[983854800,3845.5223999999998],[983941200,3845.5223999999998],[984027600,3845.5223999999998],[984114000,3845.5223999999998],[984200400,3845.5223999999998],[984286800,3845.5223999999998],[984373200,3845.5223999999998],[984459600,3845.5223999999998],[984546000,3845.5223999999998],[984632400,3845.5223999999998],[984718800,3845.5223999999998],[984805200,3845.5223999999998],[984891600,3845.5223999999998],[984978000,3845.5223999999998],[985064400,3845.5223999999998],[985150800,3845.5223999999998],[985237200,3845.5223999999998],[985323600,3845.5223999999998],[985410000,3845.5223999999998],[985496400,3845.5223999999998],[985582800,3845.5223999999998],[985669200,3845.5223999999998],[985755600,3845.5223999999998],[985842000,3845.5223999999998],[985928400,3845.5223999999998],[986014800,3845.5223999999998],[986101200,3845.5223999999998],[986184000,3845.5223999999998],[986270400,3845.5223999999998],[986356800,3845.5223999999998],[986443200,3845.5223999999998],[986529600,3845.5223999999998],[986616000,3845.5223999999998],[986702400,3845.5223999999998],[986788800,3845.5223999999998],[986875200,3845.5223999999998],[986961600,3845.5223999999998],[987048000,3845.5223999999998],[987134400,3845.5223999999998],[987220800,3845.5223999999998],[987307200,3845.5223999999998],[987393600,3845.5223999999998],[987480000,3845.5223999999998],[987566400,3845.5223999999998],[987652800,3845.5223999999998],[987739200,3845.5223999999998],[987825600,3845.5223999999998],[987912000,3845.5223999999998],[987998400,3845.5223999999998],[988084800,3845.5223999999998],[988171200,3845.5223999999998],[988257600,3845.5223999999998],[988344000,3845.5223999999998],[988430400,3845.5223999999998],[988516800,3845.5223999999998],[988603200,3845.5223999999998],[988689600,3845.5223999999998],[988776000,3845.5223999999998],[988862400,3845.5223999999998],[988948800,3845.5223999999998],[989035200,3845.5223999999998],[989121600,3845.5223999999998],[989208000,3845.5223999999998],[989294400,3845.5223999999998],[989380800,3845.5223999999998],[989467200,3845.5223999999998],[989553600,3845.5223999999998],[989640000,3845.5223999999998],[989726400,3845.5223999999998],[989812800,3845.5223999999998],[989899200,3845.5223999999998],[989985600,3845.5223999999998],[990072000,3845.5223999999998],[990158400,3845.5223999999998],[990244800,3845.5223999999998],[990331200,3845.5223999999998],[990417600,3845.5223999999998],[990504000,3845.5223999999998],[990590400,3845.5223999999998],[990676800,3845.5223999999998],[990763200,3845.5223999999998],[990849600,3845.5223999999998],[990936000,3845.5223999999998],[991022400,3845.5223999999998],[991108800,3845.5223999999998],[991195200,3845.5223999999998],[991281600,3845.5223999999998],[991368000,3845.5223999999998],[991454400,3845.5223999999998],[991540800,3845.5223999999998],[991627200,3845.5223999999998],[991713600,3845.5223999999998],[991800000,3845.5223999999998],[991886400,3845.5223999999998],[991972800,3845.5223999999998],[992059200,3845.5223999999998],[992145600,3845.5223999999998],[992232000,3845.5223999999998],[992318400,3845.5223999999998],[992404800,3845.5223999999998],[992491200,3845.5223999999998],[992577600,3845.5223999999998],[992664000,3845.5223999999998],[992750400,3845.5223999999998],[992836800,3845.5223999999998],[992923200,3845.5223999999998],[993009600,3845.5223999999998],[993096000,3845.5223999999998],[993182400,3845.5223999999998],[993268800,3845.5223999999998],[993355200,3845.5223999999998],[993441600,3845.5223999999998],[993528000,3845.5223999999998],[993614400,3845.5223999999998],[993700800,3845.5223999999998],[993787200,3845.5223999999998],[993873600,3845.5223999999998],[993960000,3845.5223999999998],[994046400,3845.5223999999998],[994132800,3845.5223999999998],[994219200,5967.2174999999997],[994305600,5967.2174999999997],[994392000,5967.2174999999997],[994478400,5967.2174999999997],[994564800,5967.2174999999997],[994651200,5967.2174999999997],[994737600,5967.2174999999997],[994824000,5967.2174999999997],[994910400,5967.2174999999997],[994996800,5967.2174999999997],[995083200,5967.2174999999997],[995169600,5967.2174999999997],[995256000,5967.2174999999997],[995342400,5967.2174999999997],[995428800,5967.2174999999997],[995515200,5967.2174999999997],[995601600,5967.2174999999997],[995688000,5967.2174999999997],[995774400,5967.2174999999997],[995860800,5967.2174999999997],[995947200,5967.2174999999997],[996033600,5967.2174999999997],[996120000,5967.2174999999997],[996206400,5967.2174999999997],[996292800,5967.2174999999997],[996379200,5967.2174999999997],[996465600,5967.2174999999997],[996552000,5967.2174999999997],[996638400,5967.2174999999997],[996724800,5967.2174999999997],[996811200,5967.2174999999997],[996897600,5967.2174999999997],[996984000,5967.2174999999997],[997070400,5967.2174999999997],[997156800,5967.2174999999997],[997243200,5967.2174999999997],[997329600,5967.2174999999997],[997416000,5967.2174999999997],[997502400,5967.2174999999997],[997588800,5967.2174999999997],[997675200,5967.2174999999997],[997761600,5967.2174999999997],[997848000,5967.2174999999997],[997934400,5967.2174999999997],[998020800,5967.2174999999997],[998107200,5967.2174999999997],[998193600,5967.2174999999997],[998280000,5967.2174999999997],[998366400,5967.2174999999997],[998452800,5967.2174999999997],[998539200,5967.2174999999997],[998625600,5967.2174999999997],[998712000,5967.2174999999997],[998798400,5967.2174999999997],[998884800,5967.2174999999997],[998971200,5967.2174999999997],[999057600,5967.2174999999997],[999144000,5967.2174999999997],[999230400,5967.2174999999997],[999316800,5967.2174999999997],[999403200,5967.2174999999997],[999489600,5967.2174999999997],[999576000,5967.2174999999997],[999662400,5967.2174999999997],[999748800,5967.2174999999997],[999835200,5967.2174999999997],[999921600,5967.2174999999997],[1000008000,5967.2174999999997],[1000094400,5967.2174999999997],[1000180800,5967.2174999999997],[1000267200,5967.2174999999997],[1000353600,5967.2174999999997],[1000440000,5967.2174999999997],[1000526400,5967.2174999999997],[1000612800,5967.2174999999997],[1000699200,5967.2174999999997],[1000785600,5967.2174999999997],[1000872000,5967.2174999999997],[1000958400,5967.2174999999997],[1001044800,5967.2174999999997],[1001131200,5967.2174999999997],[1001217600,5967.2174999999997],[1001304000,5967.2174999999997],[1001390400,5967.2174999999997],[1001476800,5967.2174999999997],[1001563200,5967.2174999999997],[1001649600,5967.2174999999997],[1001736000,5967.2174999999997],[1001822400,5967.2174999999997],[1001908800,5967.2174999999997],[1001995200,5967.2174999999997],[1002081600,5967.2174999999997],[1002168000,5967.2174999999997],[1002254400,5967.2174999999997],[1002340800,5967.2174999999997],[1002427200,5967.2174999999997],[1002513600,5967.2174999999997],[1002600000,5967.2174999999997],[1002686400,5967.2174999999997],[1002772800,5967.2174999999997],[1002859200,5967.2174999999997],[1002945600,5967.2174999999997],[1003032000,5967.2174999999997],[1003118400,5967.2174999999997],[1003204800,5967.2174999999997],[1003291200,5967.2174999999997],[1003377600,5967.2174999999997],[1003464000,5967.2174999999997],[1003550400,5967.2174999999997],[1003636800,5967.2174999999997],[1003723200,5967.2174999999997],[1003809600,5967.2174999999997],[1003896000,5967.2174999999997],[1003982400,5967.2174999999997],[1004068800,5967.2174999999997],[1004155200,5967.2174999999997],[1004241600,5967.2174999999997],[1004331600,5967.2174999999997],[1004418000,5967.2174999999997],[1004504400,5967.2174999999997],[1004590800,5967.2174999999997],[1004677200,5967.2174999999997],[1004763600,5967.2174999999997],[1004850000,5967.2174999999997],[1004936400,5967.2174999999997],[1005022800,5967.2174999999997],[1005109200,5967.2174999999997],[1005195600,5967.2174999999997],[1005282000,5967.2174999999997],[1005368400,5967.2174999999997],[1005454800,5967.2174999999997],[1005541200,5967.2174999999997],[1005627600,5967.2174999999997],[1005714000,5967.2174999999997],[1005800400,5967.2174999999997],[1005886800,5967.2174999999997],[1005973200,5967.2174999999997],[1006059600,5967.2174999999997],[1006146000,5967.2174999999997],[1006232400,5967.2174999999997],[1006318800,5967.2174999999997],[1006405200,5967.2174999999997],[1006491600,5967.2174999999997],[1006578000,5967.2174999999997],[1006664400,5967.2174999999997],[1006750800,5967.2174999999997],[1006837200,5967.2174999999997],[1006923600,5967.2174999999997],[1007010000,5967.2174999999997],[1007096400,5967.2174999999997],[1007182800,5967.2174999999997],[1007269200,5967.2174999999997],[1007355600,5967.2174999999997],[1007442000,5967.2174999999997],[1007528400,5967.2174999999997],[1007614800,5967.2174999999997],[1007701200,5967.2174999999997],[1007787600,5967.2174999999997],[1007874000,5967.2174999999997],[1007960400,5967.2174999999997],[1008046800,5967.2174999999997],[1008133200,5967.2174999999997],[1008219600,5967.2174999999997],[1008306000,5967.2174999999997],[1008392400,5967.2174999999997],[1008478800,5967.2174999999997],[1008565200,5967.2174999999997],[1008651600,5967.2174999999997],[1008738000,5967.2174999999997],[1008824400,5967.2174999999997],[1008910800,5967.2174999999997],[1008997200,5967.2174999999997],[1009083600,5967.2174999999997],[1009170000,5967.2174999999997],[1009256400,5967.2174999999997],[1009342800,5967.2174999999997],[1009429200,5967.2174999999997],[1009515600,5967.2174999999997],[1009602000,5967.2174999999997],[1009688400,5967.2174999999997],[1009774800,5967.2174999999997],[1009861200,5967.2174999999997],[1009947600,5967.2174999999997],[1010034000,5967.2174999999997],[1010120400,5967.2174999999997],[1010206800,5967.2174999999997],[1010293200,5967.2174999999997],[1010379600,5967.2174999999997],[1010466000,5967.2174999999997],[1010552400,5967.2174999999997],[1010638800,5967.2174999999997],[1010725200,5967.2174999999997],[1010811600,5967.2174999999997],[1010898000,5967.2174999999997],[1010984400,5967.2174999999997],[1011070800,5967.2174999999997],[1011157200,5967.2174999999997],[1011243600,5967.2174999999997],[1011330000,5967.2174999999997],[1011416400,5967.2174999999997],[1011502800,5967.2174999999997],[1011589200,5967.2174999999997],[1011675600,5967.2174999999997],[1011762000,5967.2174999999997],[1011848400,5967.2174999999997],[1011934800,5967.2174999999997],[1012021200,5967.2174999999997],[1012107600,5967.2174999999997],[1012194000,5967.2174999999997],[1012280400,5967.2174999999997],[1012366800,5967.2174999999997],[1012453200,5967.2174999999997],[1012539600,5967.2174999999997],[1012626000,5967.2174999999997],[1012712400,5967.2174999999997],[1012798800,5967.2174999999997],[1012885200,5967.2174999999997],[1012971600,5967.2174999999997],[1013058000,5967.2174999999997],[1013144400,5967.2174999999997],[1013230800,5967.2174999999997],[1013317200,5967.2174999999997],[1013403600,5967.2174999999997],[1013490000,5967.2174999999997],[1013576400,5967.2174999999997],[1013662800,5967.2174999999997],[1013749200,5967.2174999999997],[1013835600,5967.2174999999997],[1013922000,5967.2174999999997],[1014008400,5967.2174999999997],[1014094800,5967.2174999999997],[1014181200,5967.2174999999997],[1014267600,5967.2174999999997],[1014354000,5967.2174999999997],[1014440400,5967.2174999999997],[1014526800,5967.2174999999997],[1014613200,5967.2174999999997],[1014699600,5967.2174999999997],[1014786000,5967.2174999999997],[1014872400,5967.2174999999997],[1014958800,5967.2174999999997],[1015045200,5967.2174999999997],[1015131600,5967.2174999999997],[1015218000,5967.2174999999997],[1015304400,5967.2174999999997],[1015390800,5967.2174999999997],[1015477200,5967.2174999999997],[1015563600,5967.2174999999997],[1015650000,5967.2174999999997],[1015736400,5967.2174999999997],[1015822800,5967.2174999999997],[1015909200,5967.2174999999997],[1015995600,5967.2174999999997],[1016082000,5967.2174999999997],[1016168400,5967.2174999999997],[1016254800,5967.2174999999997],[1016341200,5967.2174999999997],[1016427600,5967.2174999999997],[1016514000,5967.2174999999997],[1016600400,5967.2174999999997],[1016686800,5967.2174999999997],[1016773200,5967.2174999999997],[1016859600,5967.2174999999997],[1016946000,5967.2174999999997],[1017032400,5967.2174999999997],[1017118800,5967.2174999999997],[1017205200,5967.2174999999997],[1017291600,5967.2174999999997],[1017378000,5967.2174999999997],[1017464400,5967.2174999999997],[1017550800,5967.2174999999997],[1017637200,5967.2174999999997],[1017723600,5967.2174999999997],[1017810000,5967.2174999999997],[1017896400,5967.2174999999997],[1017982800,5967.2174999999997],[1018069200,5967.2174999999997],[1018155600,5967.2174999999997],[1018238400,5967.2174999999997],[1018324800,5967.2174999999997],[1018411200,5967.2174999999997],[1018497600,5967.2174999999997],[1018584000,5967.2174999999997],[1018670400,5967.2174999999997],[1018756800,5967.2174999999997],[1018843200,5967.2174999999997],[1018929600,5967.2174999999997],[1019016000,5967.2174999999997],[1019102400,5967.2174999999997],[1019188800,5967.2174999999997],[1019275200,5967.2174999999997],[1019361600,5967.2174999999997],[1019448000,5967.2174999999997],[1019534400,5967.2174999999997],[1019620800,5967.2174999999997],[1019707200,5967.2174999999997],[1019793600,5967.2174999999997],[1019880000,5967.2174999999997],[1019966400,5967.2174999999997],[1020052800,5967.2174999999997],[1020139200,5967.2174999999997],[1020225600,5967.2174999999997],[1020312000,5967.2174999999997],[1020398400,5967.2174999999997],[1020484800,5967.2174999999997],[1020571200,5967.2174999999997],[1020657600,5967.2174999999997],[1020744000,5967.2174999999997],[1020830400,5967.2174999999997],[1020916800,5967.2174999999997],[1021003200,5967.2174999999997],[1021089600,5967.2174999999997],[1021176000,5967.2174999999997],[1021262400,5967.2174999999997],[1021348800,5967.2174999999997],[1021435200,5967.2174999999997],[1021521600,5967.2174999999997],[1021608000,5967.2174999999997],[1021694400,5967.2174999999997],[1021780800,5967.2174999999997],[1021867200,5967.2174999999997],[1021953600,5967.2174999999997],[1022040000,5967.2174999999997],[1022126400,5967.2174999999997],[1022212800,5967.2174999999997],[1022299200,5967.2174999999997],[1022385600,5967.2174999999997],[1022472000,5967.2174999999997],[1022558400,5967.2174999999997],[1022644800,5967.2174999999997],[1022731200,5967.2174999999997],[1022817600,5967.2174999999997],[1022904000,5967.2174999999997],[1022990400,5967.2174999999997],[1023076800,5967.2174999999997],[1023163200,5967.2174999999997],[1023249600,5967.2174999999997],[1023336000,5967.2174999999997],[1023422400,5967.2174999999997],[1023508800,5967.2174999999997],[1023595200,5967.2174999999997],[1023681600,5967.2174999999997],[1023768000,5967.2174999999997],[1023854400,5967.2174999999997],[1023940800,5967.2174999999997],[1024027200,5967.2174999999997],[1024113600,5967.2174999999997],[1024200000,5967.2174999999997],[1024286400,5967.2174999999997],[1024372800,5967.2174999999997],[1024459200,5967.2174999999997],[1024545600,5967.2174999999997],[1024632000,5967.2174999999997],[1024718400,5967.2174999999997],[1024804800,5967.2174999999997],[1024891200,5967.2174999999997],[1024977600,5967.2174999999997],[1025064000,5967.2174999999997],[1025150400,5967.2174999999997],[1025236800,5967.2174999999997],[1025323200,5967.2174999999997],[1025409600,5967.2174999999997],[1025496000,5967.2174999999997],[1025582400,5967.2174999999997],[1025668800,13960.057500000001],[1625630400,890002.16639999999],[1625716800,890002.16639999999],[1625803200,890002.16639999999],[1625889600,890002.16639999999],[1625976000,890002.16639999999],[1626062400,890002.16639999999],[1626148800,890002.16639999999],[1626235200,890002.16639999999],[1626321600,890002.16639999999],[1626408000,890002.16639999999],[1626494400,890002.16639999999],[1626580800,890002.16639999999],[1626667200,890002.16639999999],[1626753600,890002.16639999999],[1626840000,890002.16639999999],[1626926400,890002.16639999999],[1627012800,890002.16639999999],[1627099200,890002.16639999999],[1627185600,890002.16639999999],[1627272000,890002.16639999999],[1627358400,890002.16639999999],[1627444800,890002.16639999999],[1627531200,890002.16639999999],[1627617600,890002.16639999999],[1627704000,890002.16639999999],[1627790400,890002.16639999999],[1627876800,890002.16639999999],[1627963200,890002.16639999999],[1628049600,890002.16639999999],[1628136000,890002.16639999999],[1628222400,890002.16639999999],[1628308800,890002.16639999999],[1628395200,890002.16639999999],[1628481600,890002.16639999999],[1628568000,890002.16639999999],[1628654400,890002.16639999999],[1628740800,890002.16639999999],[1628827200,890002.16639999999],[1628913600,890002.16639999999],[1629000000,890002.16639999999],[1629086400,890002.16639999999],[1629172800,890002.16639999999],[1629259200,890002.16639999999],[1629345600,890002.16639999999],[1629432000,890002.16639999999],[1629518400,890002.16639999999],[1629604800,890002.16639999999],[1629691200,890002.16639999999],[1629777600,890002.16639999999],[1629864000,890002.16639999999],[1629950400,890002.16639999999],[1630036800,890002.16639999999],[1630123200,890002.16639999999],[1630209600,890002.16639999999],[1630296000,890002.16639999999],[1630382400,890002.16639999999],[1630468800,890002.16639999999],[1630555200,890002.16639999999],[1630641600,890002.16639999999],[1630728000,890002.16639999999],[1630814400,890002.16639999999],[1630900800,890002.16639999999],[1630987200,890002.16639999999],[1631073600,890002.16639999999],[1631160000,890002.16639999999],[1631246400,890002.16639999999],[1631332800,890002.16639999999],[1631419200,890002.16639999999],[1631505600,890002.16639999999],[1631592000,890002.16639999999],[1631678400,890002.16639999999],[1631764800,890002.16639999999],[1631851200,890002.16639999999],[1631937600,890002.16639999999],[1632024000,890002.16639999999],[1632110400,890002.16639999999],[1632196800,890002.16639999999],[1632283200,890002.16639999999],[1632369600,890002.16639999999],[1632456000,890002.16639999999],[1632542400,890002.16639999999],[1632628800,890002.16639999999],[1632715200,890002.16639999999],[1632801600,890002.16639999999],[1632888000,890002.16639999999],[1632974400,890002.16639999999],[1633060800,890002.16639999999],[1633147200,890002.16639999999],[1633233600,890002.16639999999],[1633320000,890002.16639999999],[1633406400,890002.16639999999],[1633492800,890002.16639999999],[1633579200,890002.16639999999],[1633665600,890002.16639999999],[1633752000,890002.16639999999],[1633838400,890002.16639999999],[1633924800,890002.16639999999],[1634011200,890002.16639999999],[1634097600,890002.16639999999],[1634184000,890002.16639999999],[1634270400,890002.16639999999],[1634356800,890002.16639999999],[1634443200,890002.16639999999],[1634529600,890002.16639999999],[1634616000,890002.16639999999],[1634702400,890002.16639999999],[1634788800,890002.16639999999],[1634875200,890002.16639999999],[1634961600,890002.16639999999],[1635048000,890002.16639999999],[1635134400,890002.16639999999],[1635220800,890002.16639999999],[1635307200,890002.16639999999],[1635393600,890002.16639999999],[1635480000,890002.16639999999],[1635566400,890002.16639999999],[1635652800,890002.16639999999],[1635739200,890002.16639999999],[1635825600,890002.16639999999],[1635912000,890002.16639999999],[1635998400,890002.16639999999],[1636084800,890002.16639999999],[1636171200,890002.16639999999],[1636257600,890002.16639999999],[1636347600,890002.16639999999],[1636434000,890002.16639999999],[1636520400,890002.16639999999],[1636606800,890002.16639999999],[1636693200,890002.16639999999],[1636779600,890002.16639999999],[1636866000,890002.16639999999],[1636952400,890002.16639999999],[1637038800,890002.16639999999],[1637125200,890002.16639999999],[1637211600,890002.16639999999],[1637298000,890002.16639999999],[1637384400,890002.16639999999],[1637470800,890002.16639999999],[1637557200,890002.16639999999],[1637643600,890002.16639999999],[1637730000,890002.16639999999],[1637816400,890002.16639999999],[1637902800,890002.16639999999],[1637989200,890002.16639999999],[1638075600,890002.16639999999],[1638162000,890002.16639999999],[1638248400,890002.16639999999],[1638334800,890002.16639999999],[1638421200,890002.16639999999],[1638507600,890002.16639999999],[1638594000,890002.16639999999],[1638680400,890002.16639999999],[1638766800,890002.16639999999],[1638853200,890002.16639999999],[1638939600,890002.16639999999],[1639026000,890002.16639999999],[1639112400,890002.16639999999],[1639198800,890002.16639999999],[1639285200,890002.16639999999],[1639371600,890002.16639999999],[1639458000,890002.16639999999],[1639544400,890002.16639999999],[1639630800,890002.16639999999],[1639717200,890002.16639999999],[1639803600,890002.16639999999],[1639890000,890002.16639999999],[1639976400,890002.16639999999],[1640062800,890002.16639999999],[1640149200,890002.16639999999],[1640235600,890002.16639999999],[1640322000,890002.16639999999],[1640408400,890002.16639999999],[1640494800,890002.16639999999],[1640581200,890002.16639999999],[1640667600,890002.16639999999],[1640754000,890002.16639999999],[1640840400,890002.16639999999],[1640926800,890002.16639999999],[1641013200,890002.16639999999],[1641099600,890002.16639999999],[1641186000,890002.16639999999],[1641272400,890002.16639999999],[1641358800,890002.16639999999],[1641445200,890002.16639999999],[1641531600,890002.16639999999],[1641618000,890002.16639999999],[1641704400,890002.16639999999],[1641790800,890002.16639999999],[1641877200,890002.16639999999],[1641963600,890002.16639999999],[1642050000,890002.16639999999],[1642136400,890002.16639999999],[1642222800,890002.16639999999],[1642309200,890002.16639999999],[1642395600,890002.16639999999],[1642482000,890002.16639999999],[1642568400,890002.16639999999],[1642654800,890002.16639999999],[1642741200,890002.16639999999],[1642827600,890002.16639999999],[1642914000,890002.16639999999],[1643000400,890002.16639999999],[1643086800,890002.16639999999],[1643173200,890002.16639999999],[1643259600,890002.16639999999],[1643346000,890002.16639999999],[1643432400,890002.16639999999],[1643518800,890002.16639999999],[1643605200,890002.16639999999],[1643691600,890002.16639999999],[1643778000,890002.16639999999],[1643864400,890002.16639999999],[1643950800,890002.16639999999],[1644037200,890002.16639999999],[1644123600,890002.16639999999],[1644210000,890002.16639999999],[1644296400,890002.16639999999],[1644382800,890002.16639999999],[1644469200,890002.16639999999],[1644555600,890002.16639999999],[1644642000,890002.16639999999],[1644728400,890002.16639999999],[1644814800,890002.16639999999],[1644901200,890002.16639999999],[1644987600,890002.16639999999],[1645074000,890002.16639999999],[1645160400,890002.16639999999],[1645246800,890002.16639999999],[1645333200,890002.16639999999],[1645419600,890002.16639999999],[1645506000,890002.16639999999],[1645592400,890002.16639999999],[1645678800,890002.16639999999],[1645765200,890002.16639999999],[1645851600,890002.16639999999],[1645938000,890002.16639999999],[1646024400,890002.16639999999],[1646110800,890002.16639999999],[1646197200,890002.16639999999],[1646283600,890002.16639999999],[1646370000,890002.16639999999],[1646456400,890002.16639999999],[1646542800,890002.16639999999],[1646629200,890002.16639999999],[1646715600,890002.16639999999],[1646802000,890002.16639999999],[1646888400,890002.16639999999],[1646974800,890002.16639999999],[1647061200,890002.16639999999],[1647147600,890002.16639999999],[1647230400,890002.16639999999],[1647316800,890002.16639999999],[1647403200,890002.16639999999],[1647489600,890002.16639999999],[1647576000,890002.16639999999],[1647662400,890002.16639999999],[1647748800,890002.16639999999],[1647835200,890002.16639999999],[1647921600,890002.16639999999],[1648008000,890002.16639999999],[1648094400,890002.16639999999],[1648180800,890002.16639999999],[1648267200,890002.16639999999],[1648353600,890002.16639999999],[1648440000,890002.16639999999],[1648526400,890002.16639999999],[1648612800,890002.16639999999],[1648699200,890002.16639999999],[1648785600,890002.16639999999],[1648872000,890002.16639999999],[1648958400,890002.16639999999],[1649044800,890002.16639999999],[1649131200,890002.16639999999],[1649217600,890002.16639999999],[1649304000,890002.16639999999],[1649390400,890002.16639999999],[1649476800,890002.16639999999],[1649563200,890002.16639999999],[1649649600,890002.16639999999],[1649736000,890002.16639999999],[1649822400,890002.16639999999],[1649908800,890002.16639999999],[1649995200,890002.16639999999],[1650081600,890002.16639999999],[1650168000,890002.16639999999],[1650254400,890002.16639999999],[1650340800,890002.16639999999],[1650427200,890002.16639999999],[1650513600,890002.16639999999],[1650600000,890002.16639999999],[1650686400,890002.16639999999],[1650772800,890002.16639999999],[1650859200,890002.16639999999],[1650945600,890002.16639999999],[1651032000,890002.16639999999],[1651118400,890002.16639999999],[1651204800,890002.16639999999],[1651291200,890002.16639999999],[1651377600,890002.16639999999],[1651464000,890002.16639999999],[1651550400,890002.16639999999],[1651636800,890002.16639999999],[1651723200,890002.16639999999],[1651809600,890002.16639999999],[1651896000,890002.16639999999],[1651982400,890002.16639999999],[1652068800,890002.16639999999],[1652155200,890002.16639999999],[1652241600,890002.16639999999],[1652328000,890002.16639999999],[1652414400,890002.16639999999],[1652500800,890002.16639999999],[1652587200,890002.16639999999],[1652673600,890002.16639999999],[1652760000,890002.16639999999],[1652846400,890002.16639999999],[1652932800,890002.16639999999],[1653019200,890002.16639999999],[1653105600,890002.16639999999],[1653192000,890002.16639999999],[1653278400,890002.16639999999],[1653364800,890002.16639999999],[1653451200,890002.16639999999],[1653537600,890002.16639999999],[1653624000,890002.16639999999],[1653710400,890002.16639999999],[1653796800,890002.16639999999],[1653883200,890002.16639999999],[1653969600,890002.16639999999],[1654056000,890002.16639999999],[1654142400,890002.16639999999],[1654228800,890002.16639999999],[1654315200,890002.16639999999],[1654401600,890002.16639999999],[1654488000,890002.16639999999],[1654574400,890002.16639999999],[1654660800,890002.16639999999],[1654747200,890002.16639999999],[1654833600,890002.16639999999],[1654920000,890002.16639999999],[1655006400,890002.16639999999],[1655092800,890002.16639999999],[1655179200,890002.16639999999],[1655265600,890002.16639999999],[1655352000,890002.16639999999],[1655438400,890002.16639999999],[1655524800,890002.16639999999],[1655611200,890002.16639999999],[1655697600,890002.16639999999],[1655784000,890002.16639999999],[1655870400,890002.16639999999],[1655956800,890002.16639999999],[1656043200,890002.16639999999],[1656129600,890002.16639999999],[1656216000,890002.16639999999],[1656302400,890002.16639999999],[1656388800,890002.16639999999],[1656475200,890002.16639999999],[1656561600,890002.16639999999],[1656648000,890002.16639999999],[1656734400,890002.16639999999],[1656820800,890002.16639999999],[1656907200,890002.16639999999],[1656993600,890002.16639999999],[1657080000,1778503.2027]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2535.6113999999998],[947048400,2535.6113999999998],[947134800,2535.6113999999998],[947221200,2535.6113999999998],[947307600,2535.6113999999998],[947394000,2535.6113999999998],[947480400,2535.6113999999998],[947566800,2535.6113999999998],[947653200,2535.6113999999998],[947739600,2535.6113999999998],[947826000,2535.6113999999998],[947912400,2535.6113999999998],[947998800,2535.6113999999998],[948085200,2535.6113999999998],[948171600,2535.6113999999998],[948258000,2535.6113999999998],[948344400,2535.6113999999998],[948430800,2535.6113999999998],[948517200,2535.6113999999998],[948603600,2535.6113999999998],[948690000,2535.6113999999998],[948776400,2535.6113999999998],[948862800,2535.6113999999998],[948949200,2535.6113999999998],[949035600,2535.6113999999998],[949122000,2535.6113999999998],[949208400,2535.6113999999998],[949294800,2535.6113999999998],[949381200,2535.6113999999998],[949467600,2535.6113999999998],[949554000,2535.6113999999998],[949640400,2535.6113999999998],[949726800,2535.6113999999998],[949813200,2535.6113999999998],[949899600,2535.6113999999998],[949986000,2535.6113999999998],[950072400,2535.6113999999998],[950158800,2535.6113999999998],[950245200,2535.6113999999998],[950331600,2535.6113999999998],[950418000,2535.6113999999998],[950504400,2535.6113999999998],[950590800,2535.6113999999998],[950677200,2535.6113999999998],[950763600,2535.6113999999998],[950850000,2535.6113999999998],[950936400,2535.6113999999998],[951022800,2535.6113999999998],[951109200,2535.6113999999998],[951195600,2535.6113999999998],[951282000,2535.6113999999998],[951368400,2535.6113999999998],[951454800,2535.6113999999998],[951541200,2535.6113999999998],[951627600,2535.6113999999998],[951714000,2535.6113999999998],[951800400,2535.6113999999998],[951886800,2535.6113999999998],[951973200,2535.6113999999998],[952059600,2535.6113999999998],[952146000,2535.6113999999998],[952232400,2535.6113999999998],[952318800,2535.6113999999998],[952405200,2535.6113999999998],[952491600,2535.6113999999998],[952578000,2535.6113999999998],[952664400,2535.6113999999998],[952750800,2535.6113999999998],[952837200,2535.6113999999998],[952923600,2535.6113999999998],[953010000,2535.6113999999998],[953096400,2535.6113999999998],[953182800,2535.6113999999998],[953269200,2535.6113999999998],[953355600,2535.6113999999998],[953442000,2535.6113999999998],[953528400,2535.6113999999998],[953614800,2535.6113999999998],[953701200,2535.6113999999998],[953787600,2535.6113999999998],[953874000,2535.6113999999998],[953960400,2535.6113999999998],[954046800,2535.6113999999998],[954133200,2535.6113999999998],[954219600,2535.6113999999998],[954306000,2535.6113999999998],[954392400,2535.6113999999998],[954478800,2535.6113999999998],[954565200,2535.6113999999998],[954651600,2535.6113999999998],[954734400,2535.6113999999998],[954820800,2535.6113999999998],[954907200,2535.6113999999998],[954993600,2535.6113999999998],[955080000,2535.6113999999998],[955166400,2535.6113999999998],[955252800,2535.6113999999998],[955339200,2535.6113999999998],[955425600,2535.6113999999998],[955512000,2535.6113999999998],[955598400,2535.6113999999998],[955684800,2535.6113999999998],[955771200,2535.6113999999998],[955857600,2535.6113999999998],[955944000,2535.6113999999998],[956030400,2535.6113999999998],[956116800,2535.6113999999998],[956203200,2535.6113999999998],[956289600,2535.6113999999998],[956376000,2535.6113999999998],[956462400,2535.6113999999998],[956548800,2535.6113999999998],[956635200,2535.6113999999998],[956721600,2535.6113999999998],[956808000,2535.6113999999998],[956894400,2535.6113999999998],[956980800,2535.6113999999998],[957067200,2535.6113999999998],[957153600,2535.6113999999998],[957240000,2535.6113999999998],[957326400,2535.6113999999998],[957412800,2535.6113999999998],[957499200,2535.6113999999998],[957585600,2535.6113999999998],[957672000,2535.6113999999998],[957758400,2535.6113999999998],[957844800,2535.6113999999998],[957931200,2535.6113999999998],[958017600,2535.6113999999998],[958104000,2535.6113999999998],[958190400,2535.6113999999998],[958276800,2535.6113999999998],[958363200,2535.6113999999998],[958449600,2535.6113999999998],[958536000,2535.6113999999998],[958622400,2535.6113999999998],[958708800,2535.6113999999998],[958795200,2535.6113999999998],[958881600,2535.6113999999998],[958968000,2535.6113999999998],[959054400,2535.6113999999998],[959140800,2535.6113999999998],[959227200,2535.6113999999998],[959313600,2535.6113999999998],[959400000,2535.6113999999998],[959486400,2535.6113999999998],[959572800,2535.6113999999998],[959659200,2535.6113999999998],[959745600,2535.6113999999998],[959832000,2535.6113999999998],[959918400,2535.6113999999998],[960004800,2535.6113999999998],[960091200,2535.6113999999998],[960177600,2535.6113999999998],[960264000,2535.6113999999998],[960350400,2535.6113999999998],[960436800,2535.6113999999998],[960523200,2535.6113999999998],[960609600,2535.6113999999998],[960696000,2535.6113999999998],[960782400,2535.6113999999998],[960868800,2535.6113999999998],[960955200,2535.6113999999998],[961041600,2535.6113999999998],[961128000,2535.6113999999998],[961214400,2535.6113999999998],[961300800,2535.6113999999998],[961387200,2535.6113999999998],[961473600,2535.6113999999998],[961560000,2535.6113999999998],[961646400,2535.6113999999998],[961732800,2535.6113999999998],[961819200,2535.6113999999998],[961905600,2535.6113999999998],[961992000,2535.6113999999998],[962078400,2535.6113999999998],[962164800,2535.6113999999998],[962251200,2535.6113999999998],[962337600,2535.6113999999998],[962424000,2535.6113999999998],[962510400,2535.6113999999998],[962596800,2535.6113999999998],[962683200,2535.6113999999998],[962769600,2535.6113999999998],[962856000,8422.2410999999993],[1214971200,8422.2410999999993],[1215057600,34486.847199999997],[1215144000,34486.847199999997],[1215230400,34486.847199999997],[1215316800,34486.847199999997],[1215403200,34486.847199999997],[1215489600,34486.847199999997],[1215576000,34486.847199999997],[1215662400,34486.847199999997],[1215748800,34486.847199999997],[1215835200,34486.847199999997],[1215921600,34486.847199999997],[1216008000,34486.847199999997],[1216094400,34486.847199999997],[1216180800,34486.847199999997],[1216267200,34486.847199999997],[1216353600,34486.847199999997],[1216440000,34486.847199999997],[1216526400,34486.847199999997],[1216612800,34486.847199999997],[1216699200,34486.847199999997],[1216785600,34486.847199999997],[1216872000,34486.847199999997],[1216958400,34486.847199999997],[1217044800,34486.847199999997],[1217131200,34486.847199999997],[1217217600,34486.847199999997],[1217304000,34486.847199999997],[1217390400,34486.847199999997],[1217476800,34486.847199999997],[1217563200,34486.847199999997],[1217649600,34486.847199999997],[1217736000,34486.847199999997],[1217822400,34486.847199999997],[1217908800,34486.847199999997],[1217995200,34486.847199999997],[1218081600,34486.847199999997],[1218168000,34486.847199999997],[1218254400,34486.847199999997],[1218340800,34486.847199999997],[1218427200,34486.847199999997],[1218513600,34486.847199999997],[1218600000,34486.847199999997],[1218686400,34486.847199999997],[1218772800,34486.847199999997],[1218859200,34486.847199999997],[1218945600,34486.847199999997],[1219032000,34486.847199999997],[1219118400,34486.847199999997],[1219204800,34486.847199999997],[1219291200,34486.847199999997],[1219377600,34486.847199999997],[1219464000,34486.847199999997],[1219550400,34486.847199999997],[1219636800,34486.847199999997],[1219723200,34486.847199999997],[1219809600,34486.847199999997],[1219896000,34486.847199999997],[1219982400,34486.847199999997],[1220068800,34486.847199999997],[1220155200,34486.847199999997],[1220241600,34486.847199999997],[1220328000,34486.847199999997],[1220414400,34486.847199999997],[1220500800,34486.847199999997],[1220587200,34486.847199999997],[1220673600,34486.847199999997],[1220760000,34486.847199999997],[1220846400,34486.847199999997],[1220932800,34486.847199999997],[1221019200,34486.847199999997],[1221105600,34486.847199999997],[1221192000,34486.847199999997],[1221278400,34486.847199999997],[1221364800,34486.847199999997],[1221451200,34486.847199999997],[1221537600,34486.847199999997],[1221624000,34486.847199999997],[1221710400,34486.847199999997],[1221796800,34486.847199999997],[1221883200,34486.847199999997],[1221969600,34486.847199999997],[1222056000,34486.847199999997],[1222142400,34486.847199999997],[1222228800,34486.847199999997],[1222315200,34486.847199999997],[1222401600,34486.847199999997],[1222488000,34486.847199999997],[1222574400,34486.847199999997],[1222660800,34486.847199999997],[1222747200,34486.847199999997],[1222833600,34486.847199999997],[1222920000,34486.847199999997],[1223006400,34486.847199999997],[1223092800,34486.847199999997],[1223179200,34486.847199999997],[1223265600,34486.847199999997],[1223352000,34486.847199999997],[1223438400,34486.847199999997],[1223524800,34486.847199999997],[1223611200,34486.847199999997],[1223697600,34486.847199999997],[1223784000,34486.847199999997],[1223870400,34486.847199999997],[1223956800,34486.847199999997],[1224043200,34486.847199999997],[1224129600,34486.847199999997],[1224216000,34486.847199999997],[1224302400,34486.847199999997],[1224388800,34486.847199999997],[1224475200,34486.847199999997],[1224561600,34486.847199999997],[1224648000,34486.847199999997],[1224734400,34486.847199999997],[1224820800,34486.847199999997],[1224907200,34486.847199999997],[1224993600,34486.847199999997],[1225080000,34486.847199999997],[1225166400,34486.847199999997],[1225252800,34486.847199999997],[1225339200,34486.847199999997],[1225425600,34486.847199999997],[1225512000,34486.847199999997],[1225598400,34486.847199999997],[1225688400,34486.847199999997],[1225774800,34486.847199999997],[1225861200,34486.847199999997],[1225947600,34486.847199999997],[1226034000,34486.847199999997],[1226120400,34486.847199999997],[1226206800,34486.847199999997],[1226293200,34486.847199999997],[1226379600,34486.847199999997],[1226466000,34486.847199999997],[1226552400,34486.847199999997],[1226638800,34486.847199999997],[1226725200,34486.847199999997],[1226811600,34486.847199999997],[1226898000,34486.847199999997],[1226984400,34486.847199999997],[1227070800,34486.847199999997],[1227157200,34486.847199999997],[1227243600,34486.847199999997],[1227330000,34486.847199999997],[1227416400,34486.847199999997],[1227502800,34486.847199999997],[1227589200,34486.847199999997],[1227675600,34486.847199999997],[1227762000,34486.847199999997],[1227848400,34486.847199999997],[1227934800,34486.847199999997],[1228021200,34486.847199999997],[1228107600,34486.847199999997],[1228194000,34486.847199999997],[1228280400,34486.847199999997],[1228366800,34486.847199999997],[1228453200,34486.847199999997],[1228539600,34486.847199999997],[1228626000,34486.847199999997],[1228712400,34486.847199999997],[1228798800,34486.847199999997],[1228885200,34486.847199999997],[1228971600,34486.847199999997],[1229058000,34486.847199999997],[1229144400,34486.847199999997],[1229230800,34486.847199999997],[1229317200,34486.847199999997],[1229403600,34486.847199999997],[1229490000,34486.847199999997],[1229576400,34486.847199999997],[1229662800,34486.847199999997],[1229749200,34486.847199999997],[1229835600,34486.847199999997],[1229922000,34486.847199999997],[1230008400,34486.847199999997],[1230094800,34486.847199999997],[1230181200,34486.847199999997],[1230267600,34486.847199999997],[1230354000,34486.847199999997],[1230440400,34486.847199999997],[1230526800,34486.847199999997],[1230613200,34486.847199999997],[1230699600,34486.847199999997],[1230786000,34486.847199999997],[1230872400,34486.847199999997],[1230958800,34486.847199999997],[1231045200,34486.847199999997],[1231131600,34486.847199999997],[1231218000,34486.847199999997],[1231304400,34486.847199999997],[1231390800,34486.847199999997],[1231477200,34486.847199999997],[1231563600,34486.847199999997],[1231650000,34486.847199999997],[1231736400,34486.847199999997],[1231822800,34486.847199999997],[1231909200,34486.847199999997],[1231995600,34486.847199999997],[1232082000,34486.847199999997],[1232168400,34486.847199999997],[1232254800,34486.847199999997],[1232341200,34486.847199999997],[1232427600,34486.847199999997],[1232514000,34486.847199999997],[1232600400,34486.847199999997],[1232686800,34486.847199999997],[1232773200,34486.847199999997],[1232859600,34486.847199999997],[1232946000,34486.847199999997],[1233032400,34486.847199999997],[1233118800,34486.847199999997],[1233205200,34486.847199999997],[1233291600,34486.847199999997],[1233378000,34486.847199999997],[1233464400,34486.847199999997],[1233550800,34486.847199999997],[1233637200,34486.847199999997],[1233723600,34486.847199999997],[1233810000,34486.847199999997],[1233896400,34486.847199999997],[1233982800,34486.847199999997],[1234069200,34486.847199999997],[1234155600,34486.847199999997],[1234242000,34486.847199999997],[1234328400,34486.847199999997],[1234414800,34486.847199999997],[1234501200,34486.847199999997],[1234587600,34486.847199999997],[1234674000,34486.847199999997],[1234760400,34486.847199999997],[1234846800,34486.847199999997],[1234933200,34486.847199999997],[1235019600,34486.847199999997],[1235106000,34486.847199999997],[1235192400,34486.847199999997],[1235278800,34486.847199999997],[1235365200,34486.847199999997],[1235451600,34486.847199999997],[1235538000,34486.847199999997],[1235624400,34486.847199999997],[1235710800,34486.847199999997],[1235797200,34486.847199999997],[1235883600,34486.847199999997],[1235970000,34486.847199999997],[1236056400,34486.847199999997],[1236142800,34486.847199999997],[1236229200,34486.847199999997],[1236315600,34486.847199999997],[1236402000,34486.847199999997],[1236488400,34486.847199999997],[1236571200,34486.847199999997],[1236657600,34486.847199999997],[1236744000,34486.847199999997],[1236830400,34486.847199999997],[1236916800,34486.847199999997],[1237003200,34486.847199999997],[1237089600,34486.847199999997],[1237176000,34486.847199999997],[1237262400,34486.847199999997],[1237348800,34486.847199999997],[1237435200,34486.847199999997],[1237521600,34486.847199999997],[1237608000,34486.847199999997],[1237694400,34486.847199999997],[1237780800,34486.847199999997],[1237867200,34486.847199999997],[1237953600,34486.847199999997],[1238040000,34486.847199999997],[1238126400,34486.847199999997],[1238212800,34486.847199999997],[1238299200,34486.847199999997],[1238385600,34486.847199999997],[1238472000,34486.847199999997],[1238558400,34486.847199999997],[1238644800,34486.847199999997],[1238731200,34486.847199999997],[1238817600,34486.847199999997],[1238904000,34486.847199999997],[1238990400,34486.847199999997],[1239076800,34486.847199999997],[1239163200,34486.847199999997],[1239249600,34486.847199999997],[1239336000,34486.847199999997],[1239422400,34486.847199999997],[1239508800,34486.847199999997],[1239595200,34486.847199999997],[1239681600,34486.847199999997],[1239768000,34486.847199999997],[1239854400,34486.847199999997],[1239940800,34486.847199999997],[1240027200,34486.847199999997],[1240113600,34486.847199999997],[1240200000,34486.847199999997],[1240286400,34486.847199999997],[1240372800,34486.847199999997],[1240459200,34486.847199999997],[1240545600,34486.847199999997],[1240632000,34486.847199999997],[1240718400,34486.847199999997],[1240804800,34486.847199999997],[1240891200,34486.847199999997],[1240977600,34486.847199999997],[1241064000,34486.847199999997],[1241150400,34486.847199999997],[1241236800,34486.847199999997],[1241323200,34486.847199999997],[1241409600,34486.847199999997],[1241496000,34486.847199999997],[1241582400,34486.847199999997],[1241668800,34486.847199999997],[1241755200,34486.847199999997],[1241841600,34486.847199999997],[1241928000,34486.847199999997],[1242014400,34486.847199999997],[1242100800,34486.847199999997],[1242187200,34486.847199999997],[1242273600,34486.847199999997],[1242360000,34486.847199999997],[1242446400,34486.847199999997],[1242532800,34486.847199999997],[1242619200,34486.847199999997],[1242705600,34486.847199999997],[1242792000,34486.847199999997],[1242878400,34486.847199999997],[1242964800,34486.847199999997],[1243051200,34486.847199999997],[1243137600,34486.847199999997],[1243224000,34486.847199999997],[1243310400,34486.847199999997],[1243396800,34486.847199999997],[1243483200,34486.847199999997],[1243569600,34486.847199999997],[1243656000,34486.847199999997],[1243742400,34486.847199999997],[1243828800,34486.847199999997],[1243915200,34486.847199999997],[1244001600,34486.847199999997],[1244088000,34486.847199999997],[1244174400,34486.847199999997],[1244260800,34486.847199999997],[1244347200,34486.847199999997],[1244433600,34486.847199999997],[1244520000,34486.847199999997],[1244606400,34486.847199999997],[1244692800,34486.847199999997],[1244779200,34486.847199999997],[1244865600,34486.847199999997],[1244952000,34486.847199999997],[1245038400,34486.847199999997],[1245124800,34486.847199999997],[1245211200,34486.847199999997],[1245297600,34486.847199999997],[1245384000,34486.847199999997],[1245470400,34486.847199999997],[1245556800,34486.847199999997],[1245643200,34486.847199999997],[1245729600,34486.847199999997],[1245816000,34486.847199999997],[1245902400,34486.847199999997],[1245988800,34486.847199999997],[1246075200,34486.847199999997],[1246161600,34486.847199999997],[1246248000,34486.847199999997],[1246334400,34486.847199999997],[1246420800,34486.847199999997],[1246507200,34486.847199999997],[1246593600,38248.376499999998],[1246680000,38248.376499999998],[1246766400,38248.376499999998],[1246852800,38248.376499999998],[1246939200,38248.376499999998],[1247025600,38248.376499999998],[1247112000,38248.376499999998],[1247198400,38248.376499999998],[1247284800,38248.376499999998],[1247371200,38248.376499999998],[1247457600,38248.376499999998],[1247544000,38248.376499999998],[1247630400,38248.376499999998],[1247716800,38248.376499999998],[1247803200,38248.376499999998],[1247889600,38248.376499999998],[1247976000,38248.376499999998],[1248062400,38248.376499999998],[1248148800,38248.376499999998],[1248235200,38248.376499999998],[1248321600,38248.376499999998],[1248408000,38248.376499999998],[1248494400,38248.376499999998],[1248580800,38248.376499999998],[1248667200,38248.376499999998],[1248753600,38248.376499999998],[1248840000,38248.376499999998],[1248926400,38248.376499999998],[1249012800,38248.376499999998],[1249099200,38248.376499999998],[1249185600,38248.376499999998],[1249272000,38248.376499999998],[1249358400,38248.376499999998],[1249444800,38248.376499999998],[1249531200,38248.376499999998],[1249617600,38248.376499999998],[1249704000,38248.376499999998],[1249790400,38248.376499999998],[1249876800,38248.376499999998],[1249963200,38248.376499999998],[1250049600,38248.376499999998],[1250136000,38248.376499999998],[1250222400,38248.376499999998],[1250308800,38248.376499999998],[1250395200,38248.376499999998],[1250481600,38248.376499999998],[1250568000,38248.376499999998],[1250654400,38248.376499999998],[1250740800,38248.376499999998],[1250827200,38248.376499999998],[1250913600,38248.376499999998],[1251000000,38248.376499999998],[1251086400,38248.376499999998],[1251172800,38248.376499999998],[1251259200,38248.376499999998],[1251345600,38248.376499999998],[1251432000,38248.376499999998],[1251518400,38248.376499999998],[1251604800,38248.376499999998],[1251691200,38248.376499999998],[1251777600,38248.376499999998],[1251864000,38248.376499999998],[1251950400,38248.376499999998],[1252036800,38248.376499999998],[1252123200,38248.376499999998],[1252209600,38248.376499999998],[1252296000,38248.376499999998],[1252382400,38248.376499999998],[1252468800,38248.376499999998],[1252555200,38248.376499999998],[1252641600,38248.376499999998],[1252728000,38248.376499999998],[1252814400,38248.376499999998],[1252900800,38248.376499999998],[1252987200,38248.376499999998],[1253073600,38248.376499999998],[1253160000,38248.376499999998],[1253246400,38248.376499999998],[1253332800,38248.376499999998],[1253419200,38248.376499999998],[1253505600,38248.376499999998],[1253592000,38248.376499999998],[1253678400,38248.376499999998],[1253764800,38248.376499999998],[1253851200,38248.376499999998],[1253937600,38248.376499999998],[1254024000,38248.376499999998],[1254110400,38248.376499999998],[1254196800,38248.376499999998],[1254283200,38248.376499999998],[1254369600,38248.376499999998],[1254456000,38248.376499999998],[1254542400,38248.376499999998],[1254628800,38248.376499999998],[1254715200,38248.376499999998],[1254801600,38248.376499999998],[1254888000,38248.376499999998],[1254974400,38248.376499999998],[1255060800,38248.376499999998],[1255147200,38248.376499999998],[1255233600,38248.376499999998],[1255320000,38248.376499999998],[1255406400,38248.376499999998],[1255492800,38248.376499999998],[1255579200,38248.376499999998],[1255665600,38248.376499999998],[1255752000,38248.376499999998],[1255838400,38248.376499999998],[1255924800,38248.376499999998],[1256011200,38248.376499999998],[1256097600,38248.376499999998],[1256184000,38248.376499999998],[1256270400,38248.376499999998],[1256356800,38248.376499999998],[1256443200,38248.376499999998],[1256529600,38248.376499999998],[1256616000,38248.376499999998],[1256702400,38248.376499999998],[1256788800,38248.376499999998],[1256875200,38248.376499999998],[1256961600,38248.376499999998],[1257048000,38248.376499999998],[1257138000,38248.376499999998],[1257224400,38248.376499999998],[1257310800,38248.376499999998],[1257397200,38248.376499999998],[1257483600,38248.376499999998],[1257570000,38248.376499999998],[1257656400,38248.376499999998],[1257742800,38248.376499999998],[1257829200,38248.376499999998],[1257915600,38248.376499999998],[1258002000,38248.376499999998],[1258088400,38248.376499999998],[1258174800,38248.376499999998],[1258261200,38248.376499999998],[1258347600,38248.376499999998],[1258434000,38248.376499999998],[1258520400,38248.376499999998],[1258606800,38248.376499999998],[1258693200,38248.376499999998],[1258779600,38248.376499999998],[1258866000,38248.376499999998],[1258952400,38248.376499999998],[1259038800,38248.376499999998],[1259125200,38248.376499999998],[1259211600,38248.376499999998],[1259298000,38248.376499999998],[1259384400,38248.376499999998],[1259470800,38248.376499999998],[1259557200,38248.376499999998],[1259643600,38248.376499999998],[1259730000,38248.376499999998],[1259816400,38248.376499999998],[1259902800,38248.376499999998],[1259989200,38248.376499999998],[1260075600,38248.376499999998],[1260162000,38248.376499999998],[1260248400,38248.376499999998],[1260334800,38248.376499999998],[1260421200,38248.376499999998],[1260507600,38248.376499999998],[1260594000,38248.376499999998],[1260680400,38248.376499999998],[1260766800,38248.376499999998],[1260853200,38248.376499999998],[1260939600,38248.376499999998],[1261026000,38248.376499999998],[1261112400,38248.376499999998],[1261198800,38248.376499999998],[1261285200,38248.376499999998],[1261371600,38248.376499999998],[1261458000,38248.376499999998],[1261544400,38248.376499999998],[1261630800,38248.376499999998],[1261717200,38248.376499999998],[1261803600,38248.376499999998],[1261890000,38248.376499999998],[1261976400,38248.376499999998],[1262062800,38248.376499999998],[1262149200,38248.376499999998],[1262235600,38248.376499999998],[1262322000,38248.376499999998],[1262408400,38248.376499999998],[1262494800,38248.376499999998],[1262581200,38248.376499999998],[1262667600,38248.376499999998],[1262754000,38248.376499999998],[1262840400,38248.376499999998],[1262926800,38248.376499999998],[1263013200,38248.376499999998],[1263099600,38248.376499999998],[1263186000,38248.376499999998],[1263272400,38248.376499999998],[1263358800,38248.376499999998],[1263445200,38248.376499999998],[1263531600,38248.376499999998],[1263618000,38248.376499999998],[1263704400,38248.376499999998],[1263790800,38248.376499999998],[1263877200,38248.376499999998],[1263963600,38248.376499999998],[1264050000,38248.376499999998],[1264136400,38248.376499999998],[1264222800,38248.376499999998],[1264309200,38248.376499999998],[1264395600,38248.376499999998],[1264482000,38248.376499999998],[1264568400,38248.376499999998],[1264654800,38248.376499999998],[1264741200,38248.376499999998],[1264827600,38248.376499999998],[1264914000,38248.376499999998],[1265000400,38248.376499999998],[1265086800,38248.376499999998],[1265173200,38248.376499999998],[1265259600,38248.376499999998],[1265346000,38248.376499999998],[1265432400,38248.376499999998],[1265518800,38248.376499999998],[1265605200,38248.376499999998],[1265691600,38248.376499999998],[1265778000,38248.376499999998],[1265864400,38248.376499999998],[1265950800,38248.376499999998],[1266037200,38248.376499999998],[1266123600,38248.376499999998],[1266210000,38248.376499999998],[1266296400,38248.376499999998],[1266382800,38248.376499999998],[1266469200,38248.376499999998],[1266555600,38248.376499999998],[1266642000,38248.376499999998],[1266728400,38248.376499999998],[1266814800,38248.376499999998],[1266901200,38248.376499999998],[1266987600,38248.376499999998],[1267074000,38248.376499999998],[1267160400,38248.376499999998],[1267246800,38248.376499999998],[1267333200,38248.376499999998],[1267419600,38248.376499999998],[1267506000,38248.376499999998],[1267592400,38248.376499999998],[1267678800,38248.376499999998],[1267765200,38248.376499999998],[1267851600,38248.376499999998],[1267938000,38248.376499999998],[1268024400,38248.376499999998],[1268110800,38248.376499999998],[1268197200,38248.376499999998],[1268283600,38248.376499999998],[1268370000,38248.376499999998],[1268456400,38248.376499999998],[1268542800,38248.376499999998],[1268625600,38248.376499999998],[1268712000,38248.376499999998],[1268798400,38248.376499999998],[1268884800,38248.376499999998],[1268971200,38248.376499999998],[1269057600,38248.376499999998],[1269144000,38248.376499999998],[1269230400,38248.376499999998],[1269316800,38248.376499999998],[1269403200,38248.376499999998],[1269489600,38248.376499999998],[1269576000,38248.376499999998],[1269662400,38248.376499999998],[1269748800,38248.376499999998],[1269835200,38248.376499999998],[1269921600,38248.376499999998],[1270008000,38248.376499999998],[1270094400,38248.376499999998],[1270180800,38248.376499999998],[1270267200,38248.376499999998],[1270353600,38248.376499999998],[1270440000,38248.376499999998],[1270526400,38248.376499999998],[1270612800,38248.376499999998],[1270699200,38248.376499999998],[1270785600,38248.376499999998],[1270872000,38248.376499999998],[1270958400,38248.376499999998],[1271044800,38248.376499999998],[1271131200,38248.376499999998],[1271217600,38248.376499999998],[1271304000,38248.376499999998],[1271390400,38248.376499999998],[1271476800,38248.376499999998],[1271563200,38248.376499999998],[1271649600,38248.376499999998],[1271736000,38248.376499999998],[1271822400,38248.376499999998],[1271908800,38248.376499999998],[1271995200,38248.376499999998],[1272081600,38248.376499999998],[1272168000,38248.376499999998],[1272254400,38248.376499999998],[1272340800,38248.376499999998],[1272427200,38248.376499999998],[1272513600,38248.376499999998],[1272600000,38248.376499999998],[1272686400,38248.376499999998],[1272772800,38248.376499999998],[1272859200,38248.376499999998],[1272945600,38248.376499999998],[1273032000,38248.376499999998],[1273118400,38248.376499999998],[1273204800,38248.376499999998],[1273291200,38248.376499999998],[1273377600,38248.376499999998],[1273464000,38248.376499999998],[1273550400,38248.376499999998],[1273636800,38248.376499999998],[1273723200,38248.376499999998],[1273809600,38248.376499999998],[1273896000,38248.376499999998],[1273982400,38248.376499999998],[1274068800,38248.376499999998],[1274155200,38248.376499999998],[1274241600,38248.376499999998],[1274328000,38248.376499999998],[1274414400,38248.376499999998],[1274500800,38248.376499999998],[1274587200,38248.376499999998],[1274673600,38248.376499999998],[1274760000,38248.376499999998],[1274846400,38248.376499999998],[1274932800,38248.376499999998],[1275019200,38248.376499999998],[1275105600,38248.376499999998],[1275192000,38248.376499999998],[1275278400,38248.376499999998],[1275364800,38248.376499999998],[1275451200,38248.376499999998],[1275537600,38248.376499999998],[1275624000,38248.376499999998],[1275710400,38248.376499999998],[1275796800,38248.376499999998],[1275883200,38248.376499999998],[1275969600,38248.376499999998],[1276056000,38248.376499999998],[1276142400,38248.376499999998],[1276228800,38248.376499999998],[1276315200,38248.376499999998],[1276401600,38248.376499999998],[1276488000,38248.376499999998],[1276574400,38248.376499999998],[1276660800,38248.376499999998],[1276747200,38248.376499999998],[1276833600,38248.376499999998],[1276920000,38248.376499999998],[1277006400,38248.376499999998],[1277092800,38248.376499999998],[1277179200,38248.376499999998],[1277265600,38248.376499999998],[1277352000,38248.376499999998],[1277438400,38248.376499999998],[1277524800,38248.376499999998],[1277611200,38248.376499999998],[1277697600,38248.376499999998],[1277784000,38248.376499999998],[1277870400,38248.376499999998],[1277956800,38248.376499999998],[1278043200,38248.376499999998],[1467864000,188600.74710000001],[1467950400,188600.74710000001],[1468036800,188600.74710000001],[1468123200,188600.74710000001],[1468209600,188600.74710000001],[1468296000,188600.74710000001],[1468382400,188600.74710000001],[1468468800,188600.74710000001],[1468555200,188600.74710000001],[1468641600,188600.74710000001],[1468728000,188600.74710000001],[1468814400,188600.74710000001],[1468900800,188600.74710000001],[1468987200,188600.74710000001],[1469073600,188600.74710000001],[1469160000,188600.74710000001],[1469246400,188600.74710000001],[1469332800,188600.74710000001],[1469419200,188600.74710000001],[1469505600,188600.74710000001],[1469592000,188600.74710000001],[1469678400,188600.74710000001],[1469764800,188600.74710000001],[1469851200,188600.74710000001],[1469937600,188600.74710000001],[1470024000,188600.74710000001],[1470110400,188600.74710000001],[1470196800,188600.74710000001],[1470283200,188600.74710000001],[1470369600,188600.74710000001],[1470456000,188600.74710000001],[1470542400,188600.74710000001],[1470628800,188600.74710000001],[1470715200,188600.74710000001],[1470801600,188600.74710000001],[1470888000,188600.74710000001],[1470974400,188600.74710000001],[1471060800,188600.74710000001],[1471147200,188600.74710000001],[1471233600,188600.74710000001],[1471320000,188600.74710000001],[1471406400,188600.74710000001],[1471492800,188600.74710000001],[1471579200,188600.74710000001],[1471665600,188600.74710000001],[1471752000,188600.74710000001],[1471838400,188600.74710000001],[1471924800,188600.74710000001],[1472011200,188600.74710000001],[1472097600,188600.74710000001],[1472184000,188600.74710000001],[1472270400,188600.74710000001],[1472356800,188600.74710000001],[1472443200,188600.74710000001],[1472529600,188600.74710000001],[1472616000,188600.74710000001],[1472702400,188600.74710000001],[1472788800,188600.74710000001],[1472875200,188600.74710000001],[1472961600,188600.74710000001],[1473048000,188600.74710000001],[1473134400,188600.74710000001],[1473220800,188600.74710000001],[1473307200,188600.74710000001],[1473393600,188600.74710000001],[1473480000,188600.74710000001],[1473566400,188600.74710000001],[1473652800,188600.74710000001],[1473739200,188600.74710000001],[1473825600,188600.74710000001],[1473912000,188600.74710000001],[1473998400,188600.74710000001],[1474084800,188600.74710000001],[1474171200,188600.74710000001],[1474257600,188600.74710000001],[1474344000,188600.74710000001],[1474430400,188600.74710000001],[1474516800,188600.74710000001],[1474603200,188600.74710000001],[1474689600,188600.74710000001],[1474776000,188600.74710000001],[1474862400,188600.74710000001],[1474948800,188600.74710000001],[1475035200,188600.74710000001],[1475121600,188600.74710000001],[1475208000,188600.74710000001],[1475294400,188600.74710000001],[1475380800,188600.74710000001],[1475467200,188600.74710000001],[1475553600,188600.74710000001],[1475640000,188600.74710000001],[1475726400,188600.74710000001],[1475812800,188600.74710000001],[1475899200,188600.74710000001],[1475985600,188600.74710000001],[1476072000,188600.74710000001],[1476158400,188600.74710000001],[1476244800,188600.74710000001],[1476331200,188600.74710000001],[1476417600,188600.74710000001],[1476504000,188600.74710000001],[1476590400,188600.74710000001],[1476676800,188600.74710000001],[1476763200,188600.74710000001],[1476849600,188600.74710000001],[1476936000,188600.74710000001],[1477022400,188600.74710000001],[1477108800,188600.74710000001],[1477195200,188600.74710000001],[1477281600,188600.74710000001],[1477368000,188600.74710000001],[1477454400,188600.74710000001],[1477540800,188600.74710000001],[1477627200,188600.74710000001],[1477713600,188600.74710000001],[1477800000,188600.74710000001],[1477886400,188600.74710000001],[1477972800,188600.74710000001],[1478059200,188600.74710000001],[1478145600,188600.74710000001],[1478232000,188600.74710000001],[1478318400,188600.74710000001],[1478404800,188600.74710000001],[1478494800,188600.74710000001],[1478581200,188600.74710000001],[1478667600,188600.74710000001],[1478754000,188600.74710000001],[1478840400,188600.74710000001],[1478926800,188600.74710000001],[1479013200,188600.74710000001],[1479099600,188600.74710000001],[1479186000,188600.74710000001],[1479272400,188600.74710000001],[1479358800,188600.74710000001],[1479445200,188600.74710000001],[1479531600,188600.74710000001],[1479618000,188600.74710000001],[1479704400,188600.74710000001],[1479790800,188600.74710000001],[1479877200,188600.74710000001],[1479963600,188600.74710000001],[1480050000,188600.74710000001],[1480136400,188600.74710000001],[1480222800,188600.74710000001],[1480309200,188600.74710000001],[1480395600,188600.74710000001],[1480482000,188600.74710000001],[1480568400,188600.74710000001],[1480654800,188600.74710000001],[1480741200,188600.74710000001],[1480827600,188600.74710000001],[1480914000,188600.74710000001],[1481000400,188600.74710000001],[1481086800,188600.74710000001],[1481173200,188600.74710000001],[1481259600,188600.74710000001],[1481346000,188600.74710000001],[1481432400,188600.74710000001],[1481518800,188600.74710000001],[1481605200,188600.74710000001],[1481691600,188600.74710000001],[1481778000,188600.74710000001],[1481864400,188600.74710000001],[1481950800,188600.74710000001],[1482037200,188600.74710000001],[1482123600,188600.74710000001],[1482210000,188600.74710000001],[1482296400,188600.74710000001],[1482382800,188600.74710000001],[1482469200,188600.74710000001],[1482555600,188600.74710000001],[1482642000,188600.74710000001],[1482728400,188600.74710000001],[1482814800,188600.74710000001],[1482901200,188600.74710000001],[1482987600,188600.74710000001],[1483074000,188600.74710000001],[1483160400,188600.74710000001],[1483246800,188600.74710000001],[1483333200,188600.74710000001],[1483419600,188600.74710000001],[1483506000,188600.74710000001],[1483592400,188600.74710000001],[1483678800,188600.74710000001],[1483765200,188600.74710000001],[1483851600,188600.74710000001],[1483938000,188600.74710000001],[1484024400,188600.74710000001],[1484110800,188600.74710000001],[1484197200,188600.74710000001],[1484283600,188600.74710000001],[1484370000,188600.74710000001],[1484456400,188600.74710000001],[1484542800,188600.74710000001],[1484629200,188600.74710000001],[1484715600,188600.74710000001],[1484802000,188600.74710000001],[1484888400,188600.74710000001],[1484974800,188600.74710000001],[1485061200,188600.74710000001],[1485147600,188600.74710000001],[1485234000,188600.74710000001],[1485320400,188600.74710000001],[1485406800,188600.74710000001],[1485493200,188600.74710000001],[1485579600,188600.74710000001],[1485666000,188600.74710000001],[1485752400,188600.74710000001],[1485838800,188600.74710000001],[1485925200,188600.74710000001],[1486011600,188600.74710000001],[1486098000,188600.74710000001],[1486184400,188600.74710000001],[1486270800,188600.74710000001],[1486357200,188600.74710000001],[1486443600,188600.74710000001],[1486530000,188600.74710000001],[1486616400,188600.74710000001],[1486702800,188600.74710000001],[1486789200,188600.74710000001],[1486875600,188600.74710000001],[1486962000,188600.74710000001],[1487048400,188600.74710000001],[1487134800,188600.74710000001],[1487221200,188600.74710000001],[1487307600,188600.74710000001],[1487394000,188600.74710000001],[1487480400,188600.74710000001],[1487566800,188600.74710000001],[1487653200,188600.74710000001],[1487739600,188600.74710000001],[1487826000,188600.74710000001],[1487912400,188600.74710000001],[1487998800,188600.74710000001],[1488085200,188600.74710000001],[1488171600,188600.74710000001],[1488258000,188600.74710000001],[1488344400,188600.74710000001],[1488430800,188600.74710000001],[1488517200,188600.74710000001],[1488603600,188600.74710000001],[1488690000,188600.74710000001],[1488776400,188600.74710000001],[1488862800,188600.74710000001],[1488949200,188600.74710000001],[1489035600,188600.74710000001],[1489122000,188600.74710000001],[1489208400,188600.74710000001],[1489294800,188600.74710000001],[1489377600,188600.74710000001],[1489464000,188600.74710000001],[1489550400,188600.74710000001],[1489636800,188600.74710000001],[1489723200,188600.74710000001],[1489809600,188600.74710000001],[1489896000,188600.74710000001],[1489982400,188600.74710000001],[1490068800,188600.74710000001],[1490155200,188600.74710000001],[1490241600,188600.74710000001],[1490328000,188600.74710000001],[1490414400,188600.74710000001],[1490500800,188600.74710000001],[1490587200,188600.74710000001],[1490673600,188600.74710000001],[1490760000,188600.74710000001],[1490846400,188600.74710000001],[1490932800,188600.74710000001],[1491019200,188600.74710000001],[1491105600,188600.74710000001],[1491192000,188600.74710000001],[1491278400,188600.74710000001],[1491364800,188600.74710000001],[1491451200,188600.74710000001],[1491537600,188600.74710000001],[1491624000,188600.74710000001],[1491710400,188600.74710000001],[1491796800,188600.74710000001],[1491883200,188600.74710000001],[1491969600,188600.74710000001],[1492056000,188600.74710000001],[1492142400,188600.74710000001],[1492228800,188600.74710000001],[1492315200,188600.74710000001],[1492401600,188600.74710000001],[1492488000,188600.74710000001],[1492574400,188600.74710000001],[1492660800,188600.74710000001],[1492747200,188600.74710000001],[1492833600,188600.74710000001],[1492920000,188600.74710000001],[1493006400,188600.74710000001],[1493092800,188600.74710000001],[1493179200,188600.74710000001],[1493265600,188600.74710000001],[1493352000,188600.74710000001],[1493438400,188600.74710000001],[1493524800,188600.74710000001],[1493611200,188600.74710000001],[1493697600,188600.74710000001],[1493784000,188600.74710000001],[1493870400,188600.74710000001],[1493956800,188600.74710000001],[1494043200,188600.74710000001],[1494129600,188600.74710000001],[1494216000,188600.74710000001],[1494302400,188600.74710000001],[1494388800,188600.74710000001],[1494475200,188600.74710000001],[1494561600,188600.74710000001],[1494648000,188600.74710000001],[1494734400,188600.74710000001],[1494820800,188600.74710000001],[1494907200,188600.74710000001],[1494993600,188600.74710000001],[1495080000,188600.74710000001],[1495166400,188600.74710000001],[1495252800,188600.74710000001],[1495339200,188600.74710000001],[1495425600,188600.74710000001],[1495512000,188600.74710000001],[1495598400,188600.74710000001],[1495684800,188600.74710000001],[1495771200,188600.74710000001],[1495857600,188600.74710000001],[1495944000,188600.74710000001],[1496030400,188600.74710000001],[1496116800,188600.74710000001],[1496203200,188600.74710000001],[1496289600,188600.74710000001],[1496376000,188600.74710000001],[1496462400,188600.74710000001],[1496548800,188600.74710000001],[1496635200,188600.74710000001],[1496721600,188600.74710000001],[1496808000,188600.74710000001],[1496894400,188600.74710000001],[1496980800,188600.74710000001],[1497067200,188600.74710000001],[1497153600,188600.74710000001],[1497240000,188600.74710000001],[1497326400,188600.74710000001],[1497412800,188600.74710000001],[1497499200,188600.74710000001],[1497585600,188600.74710000001],[1497672000,188600.74710000001],[1497758400,188600.74710000001],[1497844800,188600.74710000001],[1497931200,188600.74710000001],[1498017600,188600.74710000001],[1498104000,188600.74710000001],[1498190400,188600.74710000001],[1498276800,188600.74710000001],[1498363200,188600.74710000001],[1498449600,188600.74710000001],[1498536000,188600.74710000001],[1498622400,188600.74710000001],[1498708800,188600.74710000001],[1498795200,188600.74710000001],[1498881600,188600.74710000001],[1498968000,188600.74710000001],[1499054400,188600.74710000001],[1499313600,333506.66519999999],[1614056400,454359.88860000001],[1614142800,454359.88860000001],[1614229200,454359.88860000001],[1614315600,454359.88860000001],[1614402000,454359.88860000001],[1614488400,454359.88860000001],[1614574800,454359.88860000001],[1614661200,454359.88860000001],[1614747600,454359.88860000001],[1614834000,454359.88860000001],[1614920400,454359.88860000001],[1615006800,454359.88860000001],[1615093200,454359.88860000001],[1615179600,454359.88860000001],[1615266000,454359.88860000001],[1615352400,454359.88860000001],[1615438800,454359.88860000001],[1615525200,454359.88860000001],[1615611600,454359.88860000001],[1615698000,454359.88860000001],[1615780800,454359.88860000001],[1615867200,454359.88860000001],[1615953600,454359.88860000001],[1616040000,454359.88860000001],[1616126400,454359.88860000001],[1616212800,454359.88860000001],[1616299200,454359.88860000001],[1616385600,454359.88860000001],[1616472000,454359.88860000001],[1616558400,454359.88860000001],[1616644800,454359.88860000001],[1616731200,454359.88860000001],[1616817600,454359.88860000001],[1616904000,454359.88860000001],[1616990400,454359.88860000001],[1617076800,454359.88860000001],[1617163200,454359.88860000001],[1617249600,454359.88860000001],[1617336000,454359.88860000001],[1617422400,454359.88860000001],[1617508800,454359.88860000001],[1617595200,454359.88860000001],[1617681600,454359.88860000001],[1617768000,454359.88860000001],[1617854400,454359.88860000001],[1617940800,454359.88860000001],[1618027200,454359.88860000001],[1618113600,454359.88860000001],[1618200000,454359.88860000001],[1618286400,454359.88860000001],[1618372800,454359.88860000001],[1618459200,454359.88860000001],[1618545600,454359.88860000001],[1618632000,454359.88860000001],[1618718400,454359.88860000001],[1618804800,454359.88860000001],[1618891200,454359.88860000001],[1618977600,454359.88860000001],[1619064000,454359.88860000001],[1619150400,454359.88860000001],[1619236800,454359.88860000001],[1619323200,454359.88860000001],[1619409600,454359.88860000001],[1619496000,454359.88860000001],[1619582400,454359.88860000001],[1619668800,454359.88860000001],[1619755200,454359.88860000001],[1619841600,454359.88860000001],[1619928000,454359.88860000001],[1620014400,454359.88860000001],[1620100800,454359.88860000001],[1620187200,454359.88860000001],[1620273600,454359.88860000001],[1620360000,454359.88860000001],[1620446400,454359.88860000001],[1620532800,454359.88860000001],[1620619200,454359.88860000001],[1620705600,454359.88860000001],[1620792000,454359.88860000001],[1620878400,454359.88860000001],[1620964800,454359.88860000001],[1621051200,454359.88860000001],[1621137600,454359.88860000001],[1621224000,454359.88860000001],[1621310400,454359.88860000001],[1621396800,454359.88860000001],[1621483200,454359.88860000001],[1621569600,454359.88860000001],[1621656000,454359.88860000001],[1621742400,454359.88860000001],[1621828800,454359.88860000001],[1621915200,454359.88860000001],[1622001600,454359.88860000001],[1622088000,454359.88860000001],[1622174400,454359.88860000001],[1622260800,454359.88860000001],[1622347200,454359.88860000001],[1622433600,454359.88860000001],[1622520000,454359.88860000001],[1622606400,454359.88860000001],[1622692800,454359.88860000001],[1622779200,454359.88860000001],[1622865600,454359.88860000001],[1622952000,454359.88860000001],[1623038400,454359.88860000001],[1623124800,454359.88860000001],[1623211200,454359.88860000001],[1623297600,454359.88860000001],[1623384000,454359.88860000001],[1623470400,454359.88860000001],[1623556800,454359.88860000001],[1623643200,454359.88860000001],[1623729600,454359.88860000001],[1623816000,454359.88860000001],[1623902400,454359.88860000001],[1623988800,454359.88860000001],[1624075200,454359.88860000001],[1624161600,454359.88860000001],[1624248000,454359.88860000001],[1624334400,454359.88860000001],[1624420800,454359.88860000001],[1624507200,454359.88860000001],[1624593600,454359.88860000001],[1624680000,454359.88860000001],[1624766400,454359.88860000001],[1624852800,454359.88860000001],[1624939200,454359.88860000001],[1625025600,454359.88860000001],[1625112000,454359.88860000001],[1625198400,454359.88860000001]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26005.9833],[1215144000,26005.9833],[1215230400,26005.9833],[1215316800,26005.9833],[1215403200,26005.9833],[1215489600,26005.9833],[1215576000,26005.9833],[1215662400,26005.9833],[1215748800,26005.9833],[1215835200,26005.9833],[1215921600,26005.9833],[1216008000,26005.9833],[1216094400,26005.9833],[1216180800,26005.9833],[1216267200,26005.9833],[1216353600,26005.9833],[1216440000,26005.9833],[1216526400,26005.9833],[1216612800,26005.9833],[1216699200,26005.9833],[1216785600,26005.9833],[1216872000,26005.9833],[1216958400,26005.9833],[1217044800,26005.9833],[1217131200,26005.9833],[1217217600,26005.9833],[1217304000,26005.9833],[1217390400,26005.9833],[1217476800,26005.9833],[1217563200,26005.9833],[1217649600,26005.9833],[1217736000,26005.9833],[1217822400,26005.9833],[1217908800,26005.9833],[1217995200,26005.9833],[1218081600,26005.9833],[1218168000,26005.9833],[1218254400,26005.9833],[1218340800,26005.9833],[1218427200,26005.9833],[1218513600,26005.9833],[1218600000,26005.9833],[1218686400,26005.9833],[1218772800,26005.9833],[1218859200,26005.9833],[1218945600,26005.9833],[1219032000,26005.9833],[1219118400,26005.9833],[1219204800,26005.9833],[1219291200,26005.9833],[1219377600,26005.9833],[1219464000,26005.9833],[1219550400,26005.9833],[1219636800,26005.9833],[1219723200,26005.9833],[1219809600,26005.9833],[1219896000,26005.9833],[1219982400,26005.9833],[1220068800,26005.9833],[1220155200,26005.9833],[1220241600,26005.9833],[1220328000,26005.9833],[1220414400,26005.9833],[1220500800,26005.9833],[1220587200,26005.9833],[1220673600,26005.9833],[1220760000,26005.9833],[1220846400,26005.9833],[1220932800,26005.9833],[1221019200,26005.9833],[1221105600,26005.9833],[1221192000,26005.9833],[1221278400,26005.9833],[1221364800,26005.9833],[1221451200,26005.9833],[1221537600,26005.9833],[1221624000,26005.9833],[1221710400,26005.9833],[1221796800,26005.9833],[1221883200,26005.9833],[1221969600,26005.9833],[1222056000,26005.9833],[1222142400,26005.9833],[1222228800,26005.9833],[1222315200,26005.9833],[1222401600,26005.9833],[1222488000,26005.9833],[1222574400,26005.9833],[1222660800,26005.9833],[1222747200,26005.9833],[1222833600,26005.9833],[1222920000,26005.9833],[1223006400,26005.9833],[1223092800,26005.9833],[1223179200,26005.9833],[1223265600,26005.9833],[1223352000,26005.9833],[1223438400,26005.9833],[1223524800,26005.9833],[1223611200,26005.9833],[1223697600,26005.9833],[1223784000,26005.9833],[1223870400,26005.9833],[1223956800,26005.9833],[1224043200,26005.9833],[1224129600,26005.9833],[1224216000,26005.9833],[1224302400,26005.9833],[1224388800,26005.9833],[1224475200,26005.9833],[1224561600,26005.9833],[1224648000,26005.9833],[1224734400,26005.9833],[1224820800,26005.9833],[1224907200,26005.9833],[1224993600,26005.9833],[1225080000,26005.9833],[1225166400,26005.9833],[1225252800,26005.9833],[1225339200,26005.9833],[1225425600,26005.9833],[1225512000,26005.9833],[1225598400,26005.9833],[1225688400,26005.9833],[1225774800,26005.9833],[1225861200,26005.9833],[1225947600,26005.9833],[1226034000,26005.9833],[1226120400,26005.9833],[1226206800,26005.9833],[1226293200,26005.9833],[1226379600,26005.9833],[1226466000,26005.9833],[1226552400,26005.9833],[1226638800,26005.9833],[1226725200,26005.9833],[1226811600,26005.9833],[1226898000,26005.9833],[1226984400,26005.9833],[1227070800,26005.9833],[1227157200,26005.9833],[1227243600,26005.9833],[1227330000,26005.9833],[1227416400,26005.9833],[1227502800,26005.9833],[1227589200,26005.9833],[1227675600,26005.9833],[1227762000,26005.9833],[1227848400,26005.9833],[1227934800,26005.9833],[1228021200,26005.9833],[1228107600,26005.9833],[1228194000,26005.9833],[1228280400,26005.9833],[1228366800,26005.9833],[1228453200,26005.9833],[1228539600,26005.9833],[1228626000,26005.9833],[1228712400,26005.9833],[1228798800,26005.9833],[1228885200,26005.9833],[1228971600,26005.9833],[1229058000,26005.9833],[1229144400,26005.9833],[1229230800,26005.9833],[1229317200,26005.9833],[1229403600,26005.9833],[1229490000,26005.9833],[1229576400,26005.9833],[1229662800,26005.9833],[1229749200,26005.9833],[1229835600,26005.9833],[1229922000,26005.9833],[1230008400,26005.9833],[1230094800,26005.9833],[1230181200,26005.9833],[1230267600,26005.9833],[1230354000,26005.9833],[1230440400,26005.9833],[1230526800,26005.9833],[1230613200,26005.9833],[1230699600,26005.9833],[1230786000,26005.9833],[1230872400,26005.9833],[1230958800,26005.9833],[1231045200,26005.9833],[1231131600,26005.9833],[1231218000,26005.9833],[1231304400,26005.9833],[1231390800,26005.9833],[1231477200,26005.9833],[1231563600,26005.9833],[1231650000,26005.9833],[1231736400,26005.9833],[1231822800,26005.9833],[1231909200,26005.9833],[1231995600,26005.9833],[1232082000,26005.9833],[1232168400,26005.9833],[1232254800,26005.9833],[1232341200,26005.9833],[1232427600,26005.9833],[1232514000,26005.9833],[1232600400,26005.9833],[1232686800,26005.9833],[1232773200,26005.9833],[1232859600,26005.9833],[1232946000,26005.9833],[1233032400,26005.9833],[1233118800,26005.9833],[1233205200,26005.9833],[1233291600,26005.9833],[1233378000,26005.9833],[1233464400,26005.9833],[1233550800,26005.9833],[1233637200,26005.9833],[1233723600,26005.9833],[1233810000,26005.9833],[1233896400,26005.9833],[1233982800,26005.9833],[1234069200,26005.9833],[1234155600,26005.9833],[1234242000,26005.9833],[1234328400,26005.9833],[1234414800,26005.9833],[1234501200,26005.9833],[1234587600,26005.9833],[1234674000,26005.9833],[1234760400,26005.9833],[1234846800,26005.9833],[1234933200,26005.9833],[1235019600,26005.9833],[1235106000,26005.9833],[1235192400,26005.9833],[1235278800,26005.9833],[1235365200,26005.9833],[1235451600,26005.9833],[1235538000,26005.9833],[1235624400,26005.9833],[1235710800,26005.9833],[1235797200,26005.9833],[1235883600,26005.9833],[1235970000,26005.9833],[1236056400,26005.9833],[1236142800,26005.9833],[1236229200,26005.9833],[1236315600,26005.9833],[1236402000,26005.9833],[1236488400,26005.9833],[1236571200,26005.9833],[1236657600,26005.9833],[1236744000,26005.9833],[1236830400,26005.9833],[1236916800,26005.9833],[1237003200,26005.9833],[1237089600,26005.9833],[1237176000,26005.9833],[1237262400,26005.9833],[1237348800,26005.9833],[1237435200,26005.9833],[1237521600,26005.9833],[1237608000,26005.9833],[1237694400,26005.9833],[1237780800,26005.9833],[1237867200,26005.9833],[1237953600,26005.9833],[1238040000,26005.9833],[1238126400,26005.9833],[1238212800,26005.9833],[1238299200,26005.9833],[1238385600,26005.9833],[1238472000,26005.9833],[1238558400,26005.9833],[1238644800,26005.9833],[1238731200,26005.9833],[1238817600,26005.9833],[1238904000,26005.9833],[1238990400,26005.9833],[1239076800,26005.9833],[1239163200,26005.9833],[1239249600,26005.9833],[1239336000,26005.9833],[1239422400,26005.9833],[1239508800,26005.9833],[1239595200,26005.9833],[1239681600,26005.9833],[1239768000,26005.9833],[1239854400,26005.9833],[1239940800,26005.9833],[1240027200,26005.9833],[1240113600,26005.9833],[1240200000,26005.9833],[1240286400,26005.9833],[1240372800,26005.9833],[1240459200,26005.9833],[1240545600,26005.9833],[1240632000,26005.9833],[1240718400,26005.9833],[1240804800,26005.9833],[1240891200,26005.9833],[1240977600,26005.9833],[1241064000,26005.9833],[1241150400,26005.9833],[1241236800,26005.9833],[1241323200,26005.9833],[1241409600,26005.9833],[1241496000,26005.9833],[1241582400,26005.9833],[1241668800,26005.9833],[1241755200,26005.9833],[1241841600,26005.9833],[1241928000,26005.9833],[1242014400,26005.9833],[1242100800,26005.9833],[1242187200,26005.9833],[1242273600,26005.9833],[1242360000,26005.9833],[1242446400,26005.9833],[1242532800,26005.9833],[1242619200,26005.9833],[1242705600,26005.9833],[1242792000,26005.9833],[1242878400,26005.9833],[1242964800,26005.9833],[1243051200,26005.9833],[1243137600,26005.9833],[1243224000,26005.9833],[1243310400,26005.9833],[1243396800,26005.9833],[1243483200,26005.9833],[1243569600,26005.9833],[1243656000,26005.9833],[1243742400,26005.9833],[1243828800,26005.9833],[1243915200,26005.9833],[1244001600,26005.9833],[1244088000,26005.9833],[1244174400,26005.9833],[1244260800,26005.9833],[1244347200,26005.9833],[1244433600,26005.9833],[1244520000,26005.9833],[1244606400,26005.9833],[1244692800,26005.9833],[1244779200,26005.9833],[1244865600,26005.9833],[1244952000,26005.9833],[1245038400,26005.9833],[1245124800,26005.9833],[1245211200,26005.9833],[1245297600,26005.9833],[1245384000,26005.9833],[1245470400,26005.9833],[1245556800,26005.9833],[1245643200,26005.9833],[1245729600,26005.9833],[1245816000,26005.9833],[1245902400,26005.9833],[1245988800,26005.9833],[1246075200,26005.9833],[1246161600,26005.9833],[1246248000,26005.9833],[1246334400,26005.9833],[1246420800,26005.9833],[1246507200,26005.9833],[1246939200,27523.200799999999],[1247025600,27523.200799999999],[1247112000,27523.200799999999],[1247198400,27523.200799999999],[1247284800,27523.200799999999],[1247371200,27523.200799999999],[1247457600,27523.200799999999],[1247544000,27523.200799999999],[1247630400,27523.200799999999],[1247716800,27523.200799999999],[1247803200,27523.200799999999],[1247889600,27523.200799999999],[1247976000,27523.200799999999],[1248062400,27523.200799999999],[1248148800,27523.200799999999],[1248235200,27523.200799999999],[1248321600,27523.200799999999],[1248408000,27523.200799999999],[1248494400,27523.200799999999],[1248580800,27523.200799999999],[1248667200,27523.200799999999],[1248753600,27523.200799999999],[1248840000,27523.200799999999],[1248926400,27523.200799999999],[1249012800,27523.200799999999],[1249099200,27523.200799999999],[1249185600,27523.200799999999],[1249272000,27523.200799999999],[1249358400,27523.200799999999],[1249444800,27523.200799999999],[1249531200,27523.200799999999],[1249617600,27523.200799999999],[1249704000,27523.200799999999],[1249790400,27523.200799999999],[1249876800,27523.200799999999],[1249963200,27523.200799999999],[1250049600,27523.200799999999],[1250136000,27523.200799999999],[1250222400,27523.200799999999],[1250308800,27523.200799999999],[1250395200,27523.200799999999],[1250481600,27523.200799999999],[1250568000,27523.200799999999],[1250654400,27523.200799999999],[1250740800,27523.200799999999],[1250827200,27523.200799999999],[1250913600,27523.200799999999],[1251000000,27523.200799999999],[1251086400,27523.200799999999],[1251172800,27523.200799999999],[1251259200,27523.200799999999],[1251345600,27523.200799999999],[1251432000,27523.200799999999],[1251518400,27523.200799999999],[1251604800,27523.200799999999],[1251691200,27523.200799999999],[1251777600,27523.200799999999],[1251864000,27523.200799999999],[1251950400,27523.200799999999],[1252036800,27523.200799999999],[1252123200,27523.200799999999],[1252209600,27523.200799999999],[1252296000,27523.200799999999],[1252382400,27523.200799999999],[1252468800,27523.200799999999],[1252555200,27523.200799999999],[1252641600,27523.200799999999],[1252728000,27523.200799999999],[1252814400,27523.200799999999],[1252900800,27523.200799999999],[1252987200,27523.200799999999],[1253073600,27523.200799999999],[1253160000,27523.200799999999],[1253246400,27523.200799999999],[1253332800,27523.200799999999],[1253419200,27523.200799999999],[1253505600,27523.200799999999],[1253592000,27523.200799999999],[1253678400,27523.200799999999],[1253764800,27523.200799999999],[1253851200,27523.200799999999],[1253937600,27523.200799999999],[1254024000,27523.200799999999],[1254110400,27523.200799999999],[1254196800,27523.200799999999],[1254283200,27523.200799999999],[1254369600,27523.200799999999],[1254456000,27523.200799999999],[1254542400,27523.200799999999],[1254628800,27523.200799999999],[1254715200,27523.200799999999],[1254801600,27523.200799999999],[1254888000,27523.200799999999],[1254974400,27523.200799999999],[1255060800,27523.200799999999],[1255147200,27523.200799999999],[1255233600,27523.200799999999],[1255320000,27523.200799999999],[1255406400,27523.200799999999],[1255492800,27523.200799999999],[1255579200,27523.200799999999],[1255665600,27523.200799999999],[1255752000,27523.200799999999],[1255838400,27523.200799999999],[1255924800,27523.200799999999],[1256011200,27523.200799999999],[1256097600,27523.200799999999],[1256184000,27523.200799999999],[1256270400,27523.200799999999],[1256356800,27523.200799999999],[1256443200,27523.200799999999],[1256529600,27523.200799999999],[1256616000,27523.200799999999],[1256702400,27523.200799999999],[1256788800,27523.200799999999],[1256875200,27523.200799999999],[1256961600,27523.200799999999],[1257048000,27523.200799999999],[1257138000,27523.200799999999],[1257224400,27523.200799999999],[1257310800,27523.200799999999],[1257397200,27523.200799999999],[1257483600,27523.200799999999],[1257570000,27523.200799999999],[1257656400,27523.200799999999],[1257742800,27523.200799999999],[1257829200,27523.200799999999],[1257915600,27523.200799999999],[1258002000,27523.200799999999],[1258088400,27523.200799999999],[1258174800,27523.200799999999],[1258261200,27523.200799999999],[1258347600,27523.200799999999],[1258434000,27523.200799999999],[1258520400,27523.200799999999],[1258606800,27523.200799999999],[1258693200,27523.200799999999],[1258779600,27523.200799999999],[1258866000,27523.200799999999],[1258952400,27523.200799999999],[1259038800,27523.200799999999],[1259125200,27523.200799999999],[1259211600,27523.200799999999],[1259298000,27523.200799999999],[1259384400,27523.200799999999],[1259470800,27523.200799999999],[1259557200,27523.200799999999],[1259643600,27523.200799999999],[1259730000,27523.200799999999],[1259816400,27523.200799999999],[1259902800,27523.200799999999],[1259989200,27523.200799999999],[1260075600,27523.200799999999],[1260162000,27523.200799999999],[1260248400,27523.200799999999],[1260334800,27523.200799999999],[1260421200,27523.200799999999],[1260507600,27523.200799999999],[1260594000,27523.200799999999],[1260680400,27523.200799999999],[1260766800,27523.200799999999],[1260853200,27523.200799999999],[1260939600,27523.200799999999],[1261026000,27523.200799999999],[1261112400,27523.200799999999],[1261198800,27523.200799999999],[1261285200,27523.200799999999],[1261371600,27523.200799999999],[1261458000,27523.200799999999],[1261544400,27523.200799999999],[1261630800,27523.200799999999],[1261717200,27523.200799999999],[1261803600,27523.200799999999],[1261890000,27523.200799999999],[1261976400,27523.200799999999],[1262062800,27523.200799999999],[1262149200,27523.200799999999],[1262235600,27523.200799999999],[1262322000,27523.200799999999],[1262408400,27523.200799999999],[1262494800,27523.200799999999],[1262581200,27523.200799999999],[1262667600,27523.200799999999],[1262754000,27523.200799999999],[1262840400,27523.200799999999],[1262926800,27523.200799999999],[1263013200,27523.200799999999],[1263099600,27523.200799999999],[1263186000,27523.200799999999],[1263272400,27523.200799999999],[1263358800,27523.200799999999],[1263445200,27523.200799999999],[1263531600,27523.200799999999],[1263618000,27523.200799999999],[1263704400,27523.200799999999],[1263790800,27523.200799999999],[1263877200,27523.200799999999],[1263963600,27523.200799999999],[1264050000,27523.200799999999],[1264136400,27523.200799999999],[1264222800,27523.200799999999],[1264309200,27523.200799999999],[1264395600,27523.200799999999],[1264482000,27523.200799999999],[1264568400,27523.200799999999],[1264654800,27523.200799999999],[1264741200,27523.200799999999],[1264827600,27523.200799999999],[1264914000,27523.200799999999],[1265000400,27523.200799999999],[1265086800,27523.200799999999],[1265173200,27523.200799999999],[1265259600,27523.200799999999],[1265346000,27523.200799999999],[1265432400,27523.200799999999],[1265518800,27523.200799999999],[1265605200,27523.200799999999],[1265691600,27523.200799999999],[1265778000,27523.200799999999],[1265864400,27523.200799999999],[1265950800,27523.200799999999],[1266037200,27523.200799999999],[1266123600,27523.200799999999],[1266210000,27523.200799999999],[1266296400,27523.200799999999],[1266382800,27523.200799999999],[1266469200,27523.200799999999],[1266555600,27523.200799999999],[1266642000,27523.200799999999],[1266728400,27523.200799999999],[1266814800,27523.200799999999],[1266901200,27523.200799999999],[1266987600,27523.200799999999],[1267074000,27523.200799999999],[1267160400,27523.200799999999],[1267246800,27523.200799999999],[1267333200,27523.200799999999],[1267419600,27523.200799999999],[1267506000,27523.200799999999],[1267592400,27523.200799999999],[1267678800,27523.200799999999],[1267765200,27523.200799999999],[1267851600,27523.200799999999],[1267938000,27523.200799999999],[1268024400,27523.200799999999],[1268110800,27523.200799999999],[1268197200,27523.200799999999],[1268283600,27523.200799999999],[1268370000,27523.200799999999],[1268456400,27523.200799999999],[1268542800,27523.200799999999],[1268625600,27523.200799999999],[1268712000,27523.200799999999],[1268798400,27523.200799999999],[1268884800,27523.200799999999],[1268971200,27523.200799999999],[1269057600,27523.200799999999],[1269144000,27523.200799999999],[1269230400,27523.200799999999],[1269316800,27523.200799999999],[1269403200,27523.200799999999],[1269489600,27523.200799999999],[1269576000,27523.200799999999],[1269662400,27523.200799999999],[1269748800,27523.200799999999],[1269835200,27523.200799999999],[1269921600,27523.200799999999],[1270008000,27523.200799999999],[1270094400,27523.200799999999],[1270180800,27523.200799999999],[1270267200,27523.200799999999],[1270353600,27523.200799999999],[1270440000,27523.200799999999],[1270526400,27523.200799999999],[1270612800,27523.200799999999],[1270699200,27523.200799999999],[1270785600,27523.200799999999],[1270872000,27523.200799999999],[1270958400,27523.200799999999],[1271044800,27523.200799999999],[1271131200,27523.200799999999],[1271217600,27523.200799999999],[1271304000,27523.200799999999],[1271390400,27523.200799999999],[1271476800,27523.200799999999],[1271563200,27523.200799999999],[1271649600,27523.200799999999],[1271736000,27523.200799999999],[1271822400,27523.200799999999],[1271908800,27523.200799999999],[1271995200,27523.200799999999],[1272081600,27523.200799999999],[1272168000,27523.200799999999],[1272254400,27523.200799999999],[1272340800,27523.200799999999],[1272427200,27523.200799999999],[1272513600,27523.200799999999],[1272600000,27523.200799999999],[1272686400,27523.200799999999],[1272772800,27523.200799999999],[1272859200,27523.200799999999],[1272945600,27523.200799999999],[1273032000,27523.200799999999],[1273118400,27523.200799999999],[1273204800,27523.200799999999],[1273291200,27523.200799999999],[1273377600,27523.200799999999],[1273464000,27523.200799999999],[1273550400,27523.200799999999],[1273636800,27523.200799999999],[1273723200,27523.200799999999],[1273809600,27523.200799999999],[1273896000,27523.200799999999],[1273982400,27523.200799999999],[1274068800,27523.200799999999],[1274155200,27523.200799999999],[1274241600,27523.200799999999],[1274328000,27523.200799999999],[1274414400,27523.200799999999],[1274500800,27523.200799999999],[1274587200,27523.200799999999],[1274673600,27523.200799999999],[1274760000,27523.200799999999],[1274846400,27523.200799999999],[1274932800,27523.200799999999],[1275019200,27523.200799999999],[1275105600,27523.200799999999],[1275192000,27523.200799999999],[1275278400,27523.200799999999],[1275364800,27523.200799999999],[1275451200,27523.200799999999],[1275537600,27523.200799999999],[1275624000,27523.200799999999],[1275710400,27523.200799999999],[1275796800,27523.200799999999],[1275883200,27523.200799999999],[1275969600,27523.200799999999],[1276056000,27523.200799999999],[1276142400,27523.200799999999],[1276228800,27523.200799999999],[1276315200,27523.200799999999],[1276401600,27523.200799999999],[1276488000,27523.200799999999],[1276574400,27523.200799999999],[1276660800,27523.200799999999],[1276747200,27523.200799999999],[1276833600,27523.200799999999],[1276920000,27523.200799999999],[1277006400,27523.200799999999],[1277092800,27523.200799999999],[1277179200,27523.200799999999],[1277265600,27523.200799999999],[1277352000,27523.200799999999],[1277438400,27523.200799999999],[1277524800,27523.200799999999],[1277611200,27523.200799999999],[1277697600,27523.200799999999],[1277784000,27523.200799999999],[1277870400,27523.200799999999],[1277956800,27523.200799999999],[1278043200,27523.200799999999],[1688702400,749719.17839999998],[1688788800,749719.17839999998],[1688875200,749719.17839999998],[1688961600,749719.17839999998],[1689048000,749719.17839999998],[1689134400,749719.17839999998],[1689220800,749719.17839999998],[1689307200,749719.17839999998],[1689393600,749719.17839999998],[1689480000,749719.17839999998],[1689566400,749719.17839999998],[1689652800,749719.17839999998],[1689739200,749719.17839999998],[1689825600,749719.17839999998],[1689912000,749719.17839999998],[1689998400,749719.17839999998],[1690084800,749719.17839999998],[1690171200,749719.17839999998],[1690257600,749719.17839999998],[1690344000,749719.17839999998],[1690430400,749719.17839999998],[1690516800,749719.17839999998],[1690603200,749719.17839999998],[1690689600,749719.17839999998],[1690776000,749719.17839999998],[1690862400,749719.17839999998],[1690948800,749719.17839999998],[1691035200,749719.17839999998],[1691121600,749719.17839999998],[1691208000,749719.17839999998],[1691294400,749719.17839999998],[1691380800,749719.17839999998],[1691467200,749719.17839999998],[1691553600,749719.17839999998],[1691640000,749719.17839999998],[1691726400,749719.17839999998],[1691812800,749719.17839999998],[1691899200,749719.17839999998],[1691985600,749719.17839999998],[1692072000,749719.17839999998],[1692158400,749719.17839999998],[1692244800,749719.17839999998],[1692331200,749719.17839999998],[1692417600,749719.17839999998],[1692504000,749719.17839999998],[1692590400,749719.17839999998],[1692676800,749719.17839999998],[1692763200,749719.17839999998],[1692849600,749719.17839999998],[1692936000,749719.17839999998],[1693022400,749719.17839999998],[1693108800,749719.17839999998],[1693195200,749719.17839999998],[1693281600,749719.17839999998],[1693368000,749719.17839999998],[1693454400,749719.17839999998],[1693540800,749719.17839999998],[1693627200,749719.17839999998],[1693713600,749719.17839999998],[1693800000,749719.17839999998],[1693886400,749719.17839999998],[1693972800,749719.17839999998],[1694059200,749719.17839999998],[1694145600,749719.17839999998],[1694232000,749719.17839999998],[1694318400,749719.17839999998],[1694404800,749719.17839999998],[1694491200,749719.17839999998],[1694577600,749719.17839999998],[1694664000,749719.17839999998],[1694750400,749719.17839999998],[1694836800,749719.17839999998],[1694923200,749719.17839999998],[1695009600,749719.17839999998],[1695096000,749719.17839999998],[1695182400,749719.17839999998],[1695268800,749719.17839999998],[1695355200,749719.17839999998],[1695441600,749719.17839999998],[1695528000,749719.17839999998],[1695614400,749719.17839999998],[1695700800,749719.17839999998],[1695787200,749719.17839999998],[1695873600,749719.17839999998],[1695960000,749719.17839999998],[1696046400,749719.17839999998],[1696132800,749719.17839999998],[1696219200,749719.17839999998],[1696305600,749719.17839999998],[1696392000,749719.17839999998],[1696478400,749719.17839999998],[1696564800,749719.17839999998],[1696651200,749719.17839999998],[1696737600,749719.17839999998],[1696824000,749719.17839999998],[1696910400,749719.17839999998],[1696996800,749719.17839999998],[1697083200,749719.17839999998],[1697169600,749719.17839999998],[1697256000,749719.17839999998],[1697342400,749719.17839999998],[1697428800,749719.17839999998],[1697515200,749719.17839999998],[1697601600,749719.17839999998],[1697688000,749719.17839999998],[1697774400,749719.17839999998],[1697860800,749719.17839999998],[1697947200,749719.17839999998],[1698033600,749719.17839999998],[1698120000,749719.17839999998],[1698206400,749719.17839999998],[1698292800,749719.17839999998],[1698379200,749719.17839999998],[1698465600,749719.17839999998],[1698552000,749719.17839999998],[1698638400,749719.17839999998],[1698724800,749719.17839999998],[1698811200,749719.17839999998],[1698897600,749719.17839999998],[1698984000,749719.17839999998],[1699070400,749719.17839999998],[1699156800,749719.17839999998],[1699246800,749719.17839999998],[1699333200,749719.17839999998],[1699419600,749719.17839999998],[1699506000,749719.17839999998],[1699592400,749719.17839999998],[1699678800,749719.17839999998],[1699765200,749719.17839999998],[1699851600,749719.17839999998],[1699938000,749719.17839999998],[1700024400,749719.17839999998],[1700110800,749719.17839999998],[1700197200,749719.17839999998],[1700283600,749719.17839999998],[1700370000,749719.17839999998],[1700456400,749719.17839999998],[1700542800,749719.17839999998],[1700629200,749719.17839999998],[1700715600,749719.17839999998],[1700802000,749719.17839999998],[1700888400,749719.17839999998],[1700974800,749719.17839999998],[1701061200,749719.17839999998],[1701147600,749719.17839999998],[1701234000,749719.17839999998],[1701320400,749719.17839999998],[1701406800,749719.17839999998],[1701493200,749719.17839999998],[1701579600,749719.17839999998],[1701666000,749719.17839999998],[1701752400,749719.17839999998],[1701838800,749719.17839999998],[1701925200,749719.17839999998],[1702011600,749719.17839999998],[1702098000,749719.17839999998],[1702184400,749719.17839999998],[1702270800,749719.17839999998],[1702357200,749719.17839999998],[1702443600,749719.17839999998],[1702530000,749719.17839999998],[1702616400,749719.17839999998],[1702702800,749719.17839999998],[1702789200,749719.17839999998],[1702875600,749719.17839999998],[1702962000,749719.17839999998],[1703048400,749719.17839999998],[1703134800,749719.17839999998],[1703221200,749719.17839999998],[1703307600,749719.17839999998],[1703394000,749719.17839999998],[1703480400,749719.17839999998],[1703566800,749719.17839999998],[1703653200,749719.17839999998],[1703739600,749719.17839999998],[1703826000,749719.17839999998],[1703912400,749719.17839999998],[1703998800,749719.17839999998],[1704085200,749719.17839999998],[1704171600,749719.17839999998],[1704258000,749719.17839999998],[1704344400,749719.17839999998],[1704430800,749719.17839999998],[1704517200,749719.17839999998],[1704603600,749719.17839999998],[1704690000,749719.17839999998],[1704776400,749719.17839999998],[1704862800,749719.17839999998],[1704949200,749719.17839999998],[1705035600,749719.17839999998],[1705122000,749719.17839999998],[1705208400,749719.17839999998],[1705294800,749719.17839999998],[1705381200,749719.17839999998],[1705467600,749719.17839999998],[1705554000,749719.17839999998],[1705640400,749719.17839999998],[1705726800,749719.17839999998],[1705813200,749719.17839999998],[1705899600,749719.17839999998],[1705986000,749719.17839999998],[1706072400,749719.17839999998],[1706158800,749719.17839999998],[1706245200,749719.17839999998],[1706331600,749719.17839999998],[1706418000,749719.17839999998],[1706504400,749719.17839999998],[1706590800,749719.17839999998],[1706677200,749719.17839999998],[1706763600,749719.17839999998],[1706850000,749719.17839999998],[1706936400,749719.17839999998],[1707022800,749719.17839999998],[1707109200,749719.17839999998],[1707195600,749719.17839999998],[1707282000,749719.17839999998],[1707368400,749719.17839999998],[1707454800,749719.17839999998],[1707541200,749719.17839999998],[1707627600,749719.17839999998],[1707714000,749719.17839999998],[1707800400,749719.17839999998],[1707886800,749719.17839999998],[1707973200,749719.17839999998],[1708059600,749719.17839999998],[1708146000,749719.17839999998],[1708232400,749719.17839999998],[1708318800,749719.17839999998],[1708405200,749719.17839999998],[1708491600,749719.17839999998],[1708578000,749719.17839999998],[1708664400,749719.17839999998],[1708750800,749719.17839999998],[1708837200,749719.17839999998],[1708923600,749719.17839999998],[1709010000,749719.17839999998],[1709096400,749719.17839999998],[1709182800,749719.17839999998],[1709269200,749719.17839999998],[1709355600,749719.17839999998],[1709442000,749719.17839999998],[1709528400,749719.17839999998],[1709614800,749719.17839999998],[1709701200,749719.17839999998],[1709787600,749719.17839999998],[1709874000,749719.17839999998],[1709960400,749719.17839999998],[1710046800,749719.17839999998],[1710129600,749719.17839999998],[1710216000,749719.17839999998],[1710302400,749719.17839999998],[1710388800,749719.17839999998],[1710475200,749719.17839999998],[1710561600,749719.17839999998],[1710648000,749719.17839999998],[1710734400,749719.17839999998],[1710820800,749719.17839999998],[1710907200,749719.17839999998],[1710993600,749719.17839999998],[1711080000,749719.17839999998],[1711166400,749719.17839999998],[1711252800,749719.17839999998],[1711339200,749719.17839999998],[1711425600,749719.17839999998],[1711512000,749719.17839999998],[1711598400,749719.17839999998],[1711684800,749719.17839999998],[1711771200,749719.17839999998],[1711857600,749719.17839999998],[1711944000,749719.17839999998],[1712030400,749719.17839999998],[1712116800,749719.17839999998],[1712203200,749719.17839999998],[1712289600,749719.17839999998],[1712376000,749719.17839999998],[1712462400,749719.17839999998],[1712548800,749719.17839999998],[1712635200,749719.17839999998],[1712721600,749719.17839999998],[1712808000,749719.17839999998],[1712894400,749719.17839999998],[1712980800,749719.17839999998],[1713067200,749719.17839999998],[1713153600,749719.17839999998],[1713240000,749719.17839999998],[1713326400,749719.17839999998],[1713412800,749719.17839999998],[1713499200,749719.17839999998],[1713585600,749719.17839999998],[1713672000,749719.17839999998],[1713758400,749719.17839999998],[1713844800,749719.17839999998],[1713931200,749719.17839999998],[1714017600,749719.17839999998],[1714104000,749719.17839999998],[1714190400,749719.17839999998],[1714276800,749719.17839999998],[1714363200,749719.17839999998],[1714449600,749719.17839999998],[1714536000,749719.17839999998],[1714622400,749719.17839999998],[1714708800,749719.17839999998],[1714795200,749719.17839999998],[1714881600,749719.17839999998],[1714968000,749719.17839999998],[1715054400,749719.17839999998],[1715140800,749719.17839999998],[1715227200,749719.17839999998],[1715313600,749719.17839999998],[1715400000,749719.17839999998],[1715486400,749719.17839999998],[1715572800,749719.17839999998],[1715659200,749719.17839999998],[1715745600,749719.17839999998],[1715832000,749719.17839999998],[1715918400,749719.17839999998],[1716004800,749719.17839999998],[1716091200,749719.17839999998],[1716177600,749719.17839999998],[1716264000,749719.17839999998],[1716350400,749719.17839999998],[1716436800,749719.17839999998],[1716523200,749719.17839999998],[1716609600,749719.17839999998],[1716696000,749719.17839999998],[1716782400,749719.17839999998],[1716868800,749719.17839999998],[1716955200,749719.17839999998],[1717041600,749719.17839999998],[1717128000,749719.17839999998],[1717214400,749719.17839999998],[1717300800,749719.17839999998],[1717387200,749719.17839999998],[1717473600,749719.17839999998],[1717560000,749719.17839999998],[1717646400,749719.17839999998],[1717732800,749719.17839999998],[1717819200,749719.17839999998],[1717905600,749719.17839999998],[1717992000,749719.17839999998],[1718078400,749719.17839999998],[1718164800,749719.17839999998],[1718251200,749719.17839999998],[1718337600,749719.17839999998],[1718424000,749719.17839999998],[1718510400,749719.17839999998],[1718596800,749719.17839999998],[1718683200,749719.17839999998],[1718769600,749719.17839999998],[1718856000,749719.17839999998],[1718942400,749719.17839999998],[1719028800,749719.17839999998],[1719115200,749719.17839999998],[1719201600,749719.17839999998],[1719288000,749719.17839999998],[1719374400,749719.17839999998],[1719460800,749719.17839999998],[1719547200,749719.17839999998],[1719633600,749719.17839999998],[1719720000,749719.17839999998],[1719806400,749719.17839999998],[1719892800,749719.17839999998],[1751428800,1121888.4824999999],[1751601600,1627201.2634000001],[1751688000,1627201.2634000001],[1751774400,1627201.2634000001],[1751860800,1627201.2634000001],[1751947200,1627201.2634000001],[1752033600,1627201.2634000001],[1752120000,1627201.2634000001],[1752206400,1627201.2634000001],[1752292800,1627201.2634000001],[1752379200,1627201.2634000001],[1752465600,1627201.2634000001],[1752552000,1627201.2634000001],[1752638400,1627201.2634000001],[1752724800,1627201.2634000001],[1752811200,1627201.2634000001],[1752897600,1627201.2634000001],[1752984000,1627201.2634000001],[1753070400,1627201.2634000001],[1753156800,1627201.2634000001],[1753243200,1627201.2634000001],[1753329600,1627201.2634000001],[1753416000,1627201.2634000001],[1753502400,1627201.2634000001],[1753588800,1627201.2634000001],[1753675200,1627201.2634000001],[1753761600,1627201.2634000001],[1753848000,1627201.2634000001],[1753934400,1627201.2634000001],[1754020800,1627201.2634000001],[1754107200,1627201.2634000001],[1754193600,1627201.2634000001],[1754280000,1627201.2634000001],[1754366400,1627201.2634000001],[1754452800,1627201.2634000001],[1754539200,1627201.2634000001],[1754625600,1627201.2634000001],[1754712000,1627201.2634000001],[1754798400,1627201.2634000001],[1754884800,1627201.2634000001],[1754971200,1627201.2634000001],[1755057600,1627201.2634000001],[1755144000,1627201.2634000001],[1755230400,1627201.2634000001],[1755316800,1627201.2634000001],[1755403200,1627201.2634000001],[1755489600,1627201.2634000001],[1755576000,1627201.2634000001],[1755662400,1627201.2634000001],[1755748800,1627201.2634000001],[1755835200,1627201.2634000001],[1755921600,1627201.2634000001],[1756008000,1627201.2634000001],[1756094400,1627201.2634000001],[1756180800,1627201.2634000001],[1756267200,1627201.2634000001],[1756353600,1627201.2634000001],[1756440000,1627201.2634000001],[1756526400,1627201.2634000001],[1756612800,1627201.2634000001],[1756699200,1627201.2634000001],[1756785600,1627201.2634000001],[1756872000,1627201.2634000001],[1756958400,1627201.2634000001],[1757044800,1627201.2634000001],[1757131200,1627201.2634000001],[1757217600,1627201.2634000001],[1757304000,1627201.2634000001],[1757390400,1627201.2634000001],[1757476800,1627201.2634000001],[1757563200,1627201.2634000001],[1757649600,1627201.2634000001],[1757736000,1627201.2634000001],[1757822400,1627201.2634000001],[1757908800,1627201.2634000001],[1757995200,1627201.2634000001],[1758081600,1627201.2634000001],[1758168000,1627201.2634000001],[1758254400,1627201.2634000001],[1758340800,1627201.2634000001],[1758427200,1627201.2634000001],[1758513600,1627201.2634000001],[1758600000,1627201.2634000001],[1758686400,1627201.2634000001],[1758772800,1627201.2634000001],[1758859200,1627201.2634000001],[1758945600,1627201.2634000001],[1759032000,1627201.2634000001],[1759118400,1627201.2634000001],[1759204800,1627201.2634000001],[1759291200,1627201.2634000001],[1759377600,1627201.2634000001],[1759464000,1627201.2634000001],[1759550400,1627201.2634000001],[1759636800,1627201.2634000001],[1759723200,1627201.2634000001],[1759809600,1627201.2634000001],[1759896000,1627201.2634000001],[1759982400,1627201.2634000001],[1760068800,1627201.2634000001],[1760155200,1627201.2634000001],[1760241600,1627201.2634000001],[1760328000,1627201.2634000001],[1760414400,1627201.2634000001],[1760500800,1627201.2634000001],[1760587200,1627201.2634000001],[1760673600,1627201.2634000001],[1760760000,1627201.2634000001],[1760846400,1627201.2634000001],[1760932800,1627201.2634000001],[1761019200,1627201.2634000001],[1761105600,1627201.2634000001],[1761192000,1627201.2634000001],[1761278400,1627201.2634000001],[1761364800,1627201.2634000001],[1761451200,1627201.2634000001],[1761537600,1627201.2634000001],[1761624000,1627201.2634000001],[1761710400,1627201.2634000001],[1761796800,1627201.2634000001],[1761883200,1627201.2634000001],[1761969600,1627201.2634000001],[1762056000,1627201.2634000001],[1762146000,1627201.2634000001],[1762232400,1627201.2634000001],[1762318800,1627201.2634000001],[1762405200,1627201.2634000001],[1762491600,1627201.2634000001],[1762578000,1627201.2634000001],[1762664400,1627201.2634000001],[1762750800,1627201.2634000001],[1762837200,1627201.2634000001],[1762923600,1627201.2634000001],[1763010000,1627201.2634000001],[1763096400,1627201.2634000001],[1763182800,1627201.2634000001],[1763269200,1627201.2634000001],[1763355600,1627201.2634000001],[1763442000,1627201.2634000001],[1763528400,1627201.2634000001],[1763614800,1627201.2634000001],[1763701200,1627201.2634000001],[1763787600,1627201.2634000001],[1763874000,1627201.2634000001],[1763960400,1627201.2634000001],[1764046800,1627201.2634000001],[1764133200,1627201.2634000001],[1764219600,1627201.2634000001],[1764306000,1627201.2634000001],[1764392400,1627201.2634000001],[1764478800,1627201.2634000001],[1764565200,1627201.2634000001],[1764651600,1627201.2634000001],[1764738000,1627201.2634000001],[1764824400,1627201.2634000001],[1764910800,1627201.2634000001],[1764997200,1627201.2634000001],[1765083600,1627201.2634000001],[1765170000,1627201.2634000001],[1765256400,1627201.2634000001],[1765342800,1627201.2634000001],[1765429200,1627201.2634000001],[1765515600,1627201.2634000001],[1765602000,1627201.2634000001],[1765688400,1627201.2634000001],[1765774800,1627201.2634000001],[1765861200,1627201.2634000001],[1765947600,1627201.2634000001],[1766034000,1627201.2634000001],[1766120400,1627201.2634000001],[1766206800,1627201.2634000001],[1766293200,1627201.2634000001],[1766379600,1627201.2634000001],[1766466000,1627201.2634000001],[1766552400,1627201.2634000001],[1766638800,1627201.2634000001],[1766725200,1627201.2634000001],[1766811600,1627201.2634000001],[1766898000,1627201.2634000001],[1766984400,1627201.2634000001],[1767070800,1627201.2634000001],[1767157200,1627201.2634000001],[1767243600,1627201.2634000001],[1767330000,1627201.2634000001],[1767416400,1627201.2634000001],[1767502800,1627201.2634000001],[1767589200,1627201.2634000001],[1767675600,1627201.2634000001],[1767762000,1627201.2634000001],[1767848400,1627201.2634000001],[1767934800,1627201.2634000001],[1768021200,1627201.2634000001],[1768107600,1627201.2634000001],[1768194000,1627201.2634000001],[1768280400,1627201.2634000001],[1768366800,1627201.2634000001],[1768453200,1627201.2634000001],[1768539600,1627201.2634000001],[1768626000,1627201.2634000001],[1768712400,1627201.2634000001],[1768798800,1627201.2634000001],[1768885200,1627201.2634000001],[1768971600,1627201.2634000001],[1769058000,1627201.2634000001],[1769144400,1627201.2634000001],[1769230800,1627201.2634000001],[1769317200,1627201.2634000001],[1769403600,1627201.2634000001],[1769490000,1627201.2634000001],[1769576400,1627201.2634000001],[1769662800,1627201.2634000001],[1769749200,1627201.2634000001],[1769835600,1627201.2634000001],[1769922000,1627201.2634000001],[1770008400,1627201.2634000001],[1770094800,1627201.2634000001],[1770181200,1627201.2634000001],[1770267600,1627201.2634000001],[1770354000,1627201.2634000001],[1770440400,1627201.2634000001],[1770526800,1627201.2634000001],[1770613200,1627201.2634000001],[1770699600,1627201.2634000001],[1770786000,1627201.2634000001],[1770872400,1627201.2634000001],[1770958800,1627201.2634000001],[1771045200,1627201.2634000001],[1771131600,1627201.2634000001],[1771218000,1627201.2634000001],[1771304400,1627201.2634000001],[1771390800,1627201.2634000001],[1771477200,1627201.2634000001],[1771563600,1627201.2634000001],[1771650000,1627201.2634000001],[1771736400,1627201.2634000001],[1771822800,1627201.2634000001],[1771909200,1627201.2634000001],[1771995600,1627201.2634000001],[1772082000,1627201.2634000001],[1772168400,1627201.2634000001],[1772254800,1627201.2634000001],[1772341200,1627201.2634000001],[1772427600,1627201.2634000001],[1772514000,1627201.2634000001],[1772600400,1627201.2634000001],[1772686800,1627201.2634000001],[1772773200,1627201.2634000001],[1772859600,1627201.2634000001],[1772946000,1627201.2634000001],[1773028800,1627201.2634000001],[1773115200,1627201.2634000001],[1773201600,1627201.2634000001],[1773288000,1627201.2634000001],[1773374400,1627201.2634000001],[1773460800,1627201.2634000001],[1773547200,1627201.2634000001],[1773633600,1627201.2634000001],[1773720000,1627201.2634000001],[1773806400,1627201.2634000001],[1773892800,1627201.2634000001],[1773979200,1627201.2634000001],[1774065600,1627201.2634000001],[1774152000,1627201.2634000001],[1774238400,1627201.2634000001],[1774324800,1627201.2634000001],[1774411200,1627201.2634000001],[1774497600,1627201.2634000001],[1774584000,1627201.2634000001],[1774670400,1627201.2634000001],[1774756800,1627201.2634000001],[1774843200,1627201.2634000001],[1774929600,1627201.2634000001],[1775016000,1627201.2634000001],[1775102400,1627201.2634000001],[1775188800,1627201.2634000001],[1775275200,1627201.2634000001],[1775361600,1627201.2634000001],[1775448000,1627201.2634000001],[1775534400,1627201.2634000001],[1775620800,1627201.2634000001],[1775707200,1627201.2634000001],[1775793600,1627201.2634000001],[1775880000,1627201.2634000001],[1775966400,1627201.2634000001],[1776052800,1627201.2634000001],[1776139200,1627201.2634000001],[1776225600,1627201.2634000001],[1776312000,1627201.2634000001],[1776398400,1627201.2634000001],[1776484800,1627201.2634000001],[1776571200,1627201.2634000001],[1776657600,1627201.2634000001],[1776744000,1627201.2634000001],[1776830400,1627201.2634000001],[1776916800,1627201.2634000001],[1777003200,1627201.2634000001],[1777089600,1627201.2634000001],[1777176000,1627201.2634000001],[1777262400,1627201.2634000001],[1777348800,1627201.2634000001],[1777435200,1627201.2634000001],[1777521600,1627201.2634000001],[1777608000,1627201.2634000001],[1777694400,1627201.2634000001],[1777780800,1627201.2634000001],[1777867200,1627201.2634000001],[1777953600,1627201.2634000001],[1778040000,1627201.2634000001],[1778126400,1627201.2634000001],[1778212800,1627201.2634000001],[1778299200,1627201.2634000001],[1778385600,1627201.2634000001],[1778472000,1627201.2634000001],[1778558400,1627201.2634000001],[1778644800,1627201.2634000001],[1778731200,1627201.2634000001],[1778817600,1627201.2634000001],[1778904000,1627201.2634000001],[1778990400,1627201.2634000001],[1779076800,1627201.2634000001],[1779163200,1627201.2634000001],[1779249600,1627201.2634000001],[1779336000,1627201.2634000001],[1779422400,1627201.2634000001],[1779508800,1627201.2634000001],[1779595200,1627201.2634000001],[1779681600,1627201.2634000001],[1779768000,1627201.2634000001],[1779854400,1627201.2634000001],[1779940800,1627201.2634000001],[1780027200,1627201.2634000001],[1780113600,1627201.2634000001],[1780200000,1627201.2634000001],[1780286400,1627201.2634000001],[1780372800,1627201.2634000001],[1780459200,1627201.2634000001],[1780545600,1627201.2634000001],[1780632000,1627201.2634000001],[1780718400,1627201.2634000001],[1780804800,1627201.2634000001],[1780891200,1627201.2634000001],[1780977600,1627201.2634000001],[1781064000,1627201.2634000001],[1781150400,1627201.2634000001],[1781236800,1627201.2634000001],[1781323200,1627201.2634000001],[1781409600,1627201.2634000001],[1781496000,1627201.2634000001],[1781582400,1627201.2634000001],[1781668800,1627201.2634000001],[1781755200,1627201.2634000001],[1781841600,1627201.2634000001],[1781928000,1627201.2634000001],[1782014400,1627201.2634000001],[1782100800,1627201.2634000001],[1782187200,1627201.2634000001],[1782273600,1627201.2634000001],[1782360000,1627201.2634000001],[1782446400,1627201.2634000001],[1782532800,1627201.2634000001],[1782619200,1627201.2634000001],[1782705600,1627201.2634000001],[1782792000,1627201.2634000001],[1782878400,1627201.2634000001],[1782964800,1627201.2634000001]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1341547200,71120],[1341633600,71120],[1341720000,71120],[1341806400,71120],[1341892800,71120],[1341979200,71120],[1342065600,71120],[1342152000,71120],[1342238400,71120],[1342324800,71120],[1342411200,71120],[1342497600,71120],[1342584000,71120],[1342670400,71120],[1342756800,71120],[1342843200,71120],[1342929600,71120],[1343016000,71120],[1343102400,71120],[1343188800,71120],[1343275200,71120],[1343361600,71120],[1343448000,71120],[1343534400,71120],[1343620800,71120],[1343707200,71120],[1343793600,71120],[1343880000,71120],[1343966400,71120],[1344052800,71120],[1344139200,71120],[1344225600,71120],[1344312000,71120],[1344398400,71120],[1344484800,71120],[1344571200,71120],[1344657600,71120],[1344744000,71120],[1344830400,71120],[1344916800,71120],[1345003200,71120],[1345089600,71120],[1345176000,71120],[1345262400,71120],[1345348800,71120],[1345435200,71120],[1345521600,71120],[1345608000,71120],[1345694400,71120],[1345780800,71120],[1345867200,71120],[1345953600,71120],[1346040000,71120],[1346126400,71120],[1346212800,71120],[1346299200,71120],[1346385600,71120],[1346472000,71120],[1346558400,71120],[1346644800,71120],[1346731200,71120],[1346817600,71120],[1346904000,71120],[1346990400,71120],[1347076800,71120],[1347163200,71120],[1347249600,71120],[1347336000,71120],[1347422400,71120],[1347508800,71120],[1347595200,71120],[1347681600,71120],[1347768000,71120],[1347854400,71120],[1347940800,71120],[1348027200,71120],[1348113600,71120],[1348200000,71120],[1348286400,71120],[1348372800,71120],[1348459200,71120],[1348545600,71120],[1348632000,71120],[1348718400,71120],[1348804800,71120],[1348891200,71120],[1348977600,71120],[1349064000,71120],[1349150400,71120],[1349236800,71120],[1349323200,71120],[1349409600,71120],[1349496000,71120],[1349582400,71120],[1349668800,71120],[1349755200,71120],[1349841600,71120],[1349928000,71120],[1350014400,71120],[1350100800,71120],[1350187200,71120],[1350273600,71120],[1350360000,71120],[1350446400,71120],[1350532800,71120],[1350619200,71120],[1350705600,71120],[1350792000,71120],[1350878400,71120],[1350964800,71120],[1351051200,71120],[1351137600,71120],[1351224000,71120],[1351310400,71120],[1351396800,71120],[1351483200,71120],[1351569600,71120],[1351656000,71120],[1351742400,71120],[1351828800,71120],[1351915200,71120],[1352001600,71120],[1352091600,71120],[1352178000,71120],[1352264400,71120],[1352350800,71120],[1352437200,71120],[1352523600,71120],[1352610000,71120],[1352696400,71120],[1352782800,71120],[1352869200,71120],[1352955600,71120],[1353042000,71120],[1353128400,71120],[1353214800,71120],[1353301200,71120],[1353387600,71120],[1353474000,71120],[1353560400,71120],[1353646800,71120],[1353733200,71120],[1353819600,71120],[1353906000,71120],[1353992400,71120],[1354078800,71120],[1354165200,71120],[1354251600,71120],[1354338000,71120],[1354424400,71120],[1354510800,71120],[1354597200,71120],[1354683600,71120],[1354770000,71120],[1354856400,71120],[1354942800,71120],[1355029200,71120],[1355115600,71120],[1355202000,71120],[1355288400,71120],[1355374800,71120],[1355461200,71120],[1355547600,71120],[1355634000,71120],[1355720400,71120],[1355806800,71120],[1355893200,71120],[1355979600,71120],[1356066000,71120],[1356152400,71120],[1356238800,71120],[1356325200,71120],[1356411600,71120],[1356498000,71120],[1356584400,71120],[1356670800,71120],[1356757200,71120],[1356843600,71120],[1356930000,71120],[1357016400,71120],[1357102800,71120],[1357189200,71120],[1357275600,71120],[1357362000,71120],[1357448400,71120],[1357534800,71120],[1357621200,71120],[1357707600,71120],[1357794000,71120],[1357880400,71120],[1357966800,71120],[1358053200,71120],[1358139600,71120],[1358226000,71120],[1358312400,71120],[1358398800,71120],[1358485200,71120],[1358571600,71120],[1358658000,71120],[1358744400,71120],[1358830800,71120],[1358917200,71120],[1359003600,71120],[1359090000,71120],[1359176400,71120],[1359262800,71120],[1359349200,71120],[1359435600,71120],[1359522000,71120],[1359608400,71120],[1359694800,71120],[1359781200,71120],[1359867600,71120],[1359954000,71120],[1360040400,71120],[1360126800,71120],[1360213200,71120],[1360299600,71120],[1360386000,71120],[1360472400,71120],[1360558800,71120],[1360645200,71120],[1360731600,71120],[1360818000,71120],[1360904400,71120],[1360990800,71120],[1361077200,71120],[1361163600,71120],[1361250000,71120],[1361336400,71120],[1361422800,71120],[1361509200,71120],[1361595600,71120],[1361682000,71120],[1361768400,71120],[1361854800,71120],[1361941200,71120],[1362027600,71120],[1362114000,71120],[1362200400,71120],[1362286800,71120],[1362373200,71120],[1362459600,71120],[1362546000,71120],[1362632400,71120],[1362718800,71120],[1362805200,71120],[1362891600,71120],[1362974400,71120],[1363060800,71120],[1363147200,71120],[1363233600,71120],[1363320000,71120],[1363406400,71120],[1363492800,71120],[1363579200,71120],[1363665600,71120],[1363752000,71120],[1363838400,71120],[1363924800,71120],[1364011200,71120],[1364097600,71120],[1364184000,71120],[1364270400,71120],[1364356800,71120],[1364443200,71120],[1364529600,71120],[1364616000,71120],[1364702400,71120],[1364788800,71120],[1364875200,71120],[1364961600,71120],[1365048000,71120],[1365134400,71120],[1365220800,71120],[1365307200,71120],[1365393600,71120],[1365480000,71120],[1365566400,71120],[1365652800,71120],[1365739200,71120],[1365825600,71120],[1365912000,71120],[1365998400,71120],[1366084800,71120],[1366171200,71120],[1366257600,71120],[1366344000,71120],[1366430400,71120],[1366516800,71120],[1366603200,71120],[1366689600,71120],[1366776000,71120],[1366862400,71120],[1366948800,71120],[1367035200,71120],[1367121600,71120],[1367208000,71120],[1367294400,71120],[1367380800,71120],[1367467200,71120],[1367553600,71120],[1367640000,71120],[1367726400,71120],[1367812800,71120],[1367899200,71120],[1367985600,71120],[1368072000,71120],[1368158400,71120],[1368244800,71120],[1368331200,71120],[1368417600,71120],[1368504000,71120],[1368590400,71120],[1368676800,71120],[1368763200,71120],[1368849600,71120],[1368936000,71120],[1369022400,71120],[1369108800,71120],[1369195200,71120],[1369281600,71120],[1369368000,71120],[1369454400,71120],[1369540800,71120],[1369627200,71120],[1369713600,71120],[1369800000,71120],[1369886400,71120],[1369972800,71120],[1370059200,71120],[1370145600,71120],[1370232000,71120],[1370318400,71120],[1370404800,71120],[1370491200,71120],[1370577600,71120],[1370664000,71120],[1370750400,71120],[1370836800,71120],[1370923200,71120],[1371009600,71120],[1371096000,71120],[1371182400,71120],[1371268800,71120],[1371355200,71120],[1371441600,71120],[1371528000,71120],[1371614400,71120],[1371700800,71120],[1371787200,71120],[1371873600,71120],[1371960000,71120],[1372046400,71120],[1372132800,71120],[1372219200,71120],[1372305600,71120],[1372392000,71120],[1372478400,71120],[1372564800,71120],[1372651200,71120],[1372910400,128082.5],[1372996800,128082.5],[1373083200,128082.5],[1373169600,128082.5],[1373256000,128082.5],[1373342400,128082.5],[1373428800,128082.5],[1373515200,128082.5],[1373601600,128082.5],[1373688000,128082.5],[1373774400,128082.5],[1373860800,128082.5],[1373947200,128082.5],[1374033600,128082.5],[1374120000,128082.5],[1374206400,128082.5],[1374292800,128082.5],[1374379200,128082.5],[1374465600,128082.5],[1374552000,128082.5],[1374638400,128082.5],[1374724800,128082.5],[1374811200,128082.5],[1374897600,128082.5],[1374984000,128082.5],[1375070400,128082.5],[1375156800,128082.5],[1375243200,128082.5],[1375329600,128082.5],[1375416000,128082.5],[1375502400,128082.5],[1375588800,128082.5],[1375675200,128082.5],[1375761600,128082.5],[1375848000,128082.5],[1375934400,128082.5],[1376020800,128082.5],[1376107200,128082.5],[1376193600,128082.5],[1376280000,128082.5],[1376366400,128082.5],[1376452800,128082.5],[1376539200,128082.5],[1376625600,128082.5],[1376712000,128082.5],[1376798400,128082.5],[1376884800,128082.5],[1376971200,128082.5],[1377057600,128082.5],[1377144000,128082.5],[1377230400,128082.5],[1377316800,128082.5],[1377403200,128082.5],[1377489600,128082.5],[1377576000,128082.5],[1377662400,128082.5],[1377748800,128082.5],[1377835200,128082.5],[1377921600,128082.5],[1378008000,128082.5],[1378094400,128082.5],[1378180800,128082.5],[1378267200,128082.5],[1378353600,128082.5],[1378440000,128082.5],[1378526400,128082.5],[1378612800,128082.5],[1378699200,128082.5],[1378785600,128082.5],[1378872000,128082.5],[1378958400,128082.5],[1379044800,128082.5],[1379131200,128082.5],[1379217600,128082.5],[1379304000,128082.5],[1379390400,128082.5],[1379476800,128082.5],[1379563200,128082.5],[1379649600,128082.5],[1379736000,128082.5],[1379822400,128082.5],[1379908800,128082.5],[1379995200,128082.5],[1380081600,128082.5],[1380168000,128082.5],[1380254400,128082.5],[1380340800,128082.5],[1380427200,128082.5],[1380513600,128082.5],[1380600000,128082.5],[1380686400,128082.5],[1380772800,128082.5],[1380859200,128082.5],[1380945600,128082.5],[1381032000,128082.5],[1381118400,128082.5],[1381204800,128082.5],[1381291200,128082.5],[1381377600,128082.5],[1381464000,128082.5],[1381550400,128082.5],[1381636800,128082.5],[1381723200,128082.5],[1381809600,128082.5],[1381896000,128082.5],[1381982400,128082.5],[1382068800,128082.5],[1382155200,128082.5],[1382241600,128082.5],[1382328000,128082.5],[1382414400,128082.5],[1382500800,128082.5],[1382587200,128082.5],[1382673600,128082.5],[1382760000,128082.5],[1382846400,128082.5],[1382932800,128082.5],[1383019200,128082.5],[1383105600,128082.5],[1383192000,128082.5],[1383278400,128082.5],[1383364800,128082.5],[1383451200,128082.5],[1383541200,128082.5],[1383627600,128082.5],[1383714000,128082.5],[1383800400,128082.5],[1383886800,128082.5],[1383973200,128082.5],[1384059600,128082.5],[1384146000,128082.5],[1384232400,128082.5],[1384318800,128082.5],[1384405200,128082.5],[1384491600,128082.5],[1384578000,128082.5],[1384664400,128082.5],[1384750800,128082.5],[1384837200,128082.5],[1384923600,128082.5],[1385010000,128082.5],[1385096400,128082.5],[1385182800,128082.5],[1385269200,128082.5],[1385355600,128082.5],[1385442000,128082.5],[1385528400,128082.5],[1385614800,128082.5],[1385701200,128082.5],[1385787600,128082.5],[1385874000,128082.5],[1385960400,128082.5],[1386046800,128082.5],[1386133200,128082.5],[1386219600,128082.5],[1386306000,128082.5],[1386392400,128082.5],[1386478800,128082.5],[1386565200,128082.5],[1386651600,128082.5],[1386738000,128082.5],[1386824400,128082.5],[1386910800,128082.5],[1386997200,128082.5],[1387083600,128082.5],[1387170000,128082.5],[1387256400,128082.5],[1387342800,128082.5],[1387429200,128082.5],[1387515600,128082.5],[1387602000,128082.5],[1387688400,128082.5],[1387774800,128082.5],[1387861200,128082.5],[1387947600,128082.5],[1388034000,128082.5],[1388120400,128082.5],[1388206800,128082.5],[1388293200,128082.5],[1388379600,128082.5],[1388466000,128082.5],[1388552400,128082.5],[1388638800,128082.5],[1388725200,128082.5],[1388811600,128082.5],[1388898000,128082.5],[1388984400,128082.5],[1389070800,128082.5],[1389157200,128082.5],[1389243600,128082.5],[1389330000,128082.5],[1389416400,128082.5],[1389502800,128082.5],[1389589200,128082.5],[1389675600,128082.5],[1389762000,128082.5],[1389848400,128082.5],[1389934800,128082.5],[1390021200,128082.5],[1390107600,128082.5],[1390194000,128082.5],[1390280400,128082.5],[1390366800,128082.5],[1390453200,128082.5],[1390539600,128082.5],[1390626000,128082.5],[1390712400,128082.5],[1390798800,128082.5],[1390885200,128082.5],[1390971600,128082.5],[1391058000,128082.5],[1391144400,128082.5],[1391230800,128082.5],[1391317200,128082.5],[1391403600,128082.5],[1391490000,128082.5],[1391576400,128082.5],[1391662800,128082.5],[1391749200,128082.5],[1391835600,128082.5],[1391922000,128082.5],[1392008400,128082.5],[1392094800,128082.5],[1392181200,128082.5],[1392267600,128082.5],[1392354000,128082.5],[1392440400,128082.5],[1392526800,128082.5],[1392613200,128082.5],[1392699600,128082.5],[1392786000,128082.5],[1392872400,128082.5],[1392958800,128082.5],[1393045200,128082.5],[1393131600,128082.5],[1393218000,128082.5],[1393304400,128082.5],[1393390800,128082.5],[1393477200,128082.5],[1393563600,128082.5],[1393650000,128082.5],[1393736400,128082.5],[1393822800,128082.5],[1393909200,128082.5],[1393995600,128082.5],[1394082000,128082.5],[1394168400,128082.5],[1394254800,128082.5],[1394341200,128082.5],[1394424000,128082.5],[1394510400,128082.5],[1394596800,128082.5],[1394683200,128082.5],[1394769600,128082.5],[1394856000,128082.5],[1394942400,128082.5],[1395028800,128082.5],[1395115200,128082.5],[1395201600,128082.5],[1395288000,128082.5],[1395374400,128082.5],[1395460800,128082.5],[1395547200,128082.5],[1395633600,128082.5],[1395720000,128082.5],[1395806400,128082.5],[1395892800,128082.5],[1395979200,128082.5],[1396065600,128082.5],[1396152000,128082.5],[1396238400,128082.5],[1396324800,128082.5],[1396411200,128082.5],[1396497600,128082.5],[1396584000,128082.5],[1396670400,128082.5],[1396756800,128082.5],[1396843200,128082.5],[1396929600,128082.5],[1397016000,128082.5],[1397102400,128082.5],[1397188800,128082.5],[1397275200,128082.5],[1397361600,128082.5],[1397448000,128082.5],[1397534400,128082.5],[1397620800,128082.5],[1397707200,128082.5],[1397793600,128082.5],[1397880000,128082.5],[1397966400,128082.5],[1398052800,128082.5],[1398139200,128082.5],[1398225600,128082.5],[1398312000,128082.5],[1398398400,128082.5],[1398484800,128082.5],[1398571200,128082.5],[1398657600,128082.5],[1398744000,128082.5],[1398830400,128082.5],[1398916800,128082.5],[1399003200,128082.5],[1399089600,128082.5],[1399176000,128082.5],[1399262400,128082.5],[1399348800,128082.5],[1399435200,128082.5],[1399521600,128082.5],[1399608000,128082.5],[1399694400,128082.5],[1399780800,128082.5],[1399867200,128082.5],[1399953600,128082.5],[1400040000,128082.5],[1400126400,128082.5],[1400212800,128082.5],[1400299200,128082.5],[1400385600,128082.5],[1400472000,128082.5],[1400558400,128082.5],[1400644800,128082.5],[1400731200,128082.5],[1400817600,128082.5],[1400904000,128082.5],[1400990400,128082.5],[1401076800,128082.5],[1401163200,128082.5],[1401249600,128082.5],[1401336000,128082.5],[1401422400,128082.5],[1401508800,128082.5],[1401595200,128082.5],[1401681600,128082.5],[1401768000,128082.5],[1401854400,128082.5],[1401940800,128082.5],[1402027200,128082.5],[1402113600,128082.5],[1402200000,128082.5],[1402286400,128082.5],[1402372800,128082.5],[1402459200,128082.5],[1402545600,128082.5],[1402632000,128082.5],[1402718400,128082.5],[1402804800,128082.5],[1402891200,128082.5],[1402977600,128082.5],[1403064000,128082.5],[1403150400,128082.5],[1403236800,128082.5],[1403323200,128082.5],[1403409600,128082.5],[1403496000,128082.5],[1403582400,128082.5],[1403668800,128082.5],[1403755200,128082.5],[1403841600,128082.5],[1403928000,128082.5],[1404014400,128082.5],[1404100800,128082.5],[1404187200,128082.5],[1404273600,128082.5],[1404446400,160572.5],[1404532800,160572.5],[1404619200,160572.5],[1404705600,160572.5],[1404792000,160572.5],[1404878400,160572.5],[1404964800,160572.5],[1405051200,160572.5],[1405137600,160572.5],[1405224000,160572.5],[1405310400,160572.5],[1405396800,160572.5],[1405483200,160572.5],[1405569600,160572.5],[1405656000,160572.5],[1405742400,160572.5],[1405828800,160572.5],[1405915200,160572.5],[1406001600,160572.5],[1406088000,160572.5],[1406174400,160572.5],[1406260800,160572.5],[1406347200,160572.5],[1406433600,160572.5],[1406520000,160572.5],[1406606400,160572.5],[1406692800,160572.5],[1406779200,160572.5],[1406865600,160572.5],[1406952000,160572.5],[1407038400,160572.5],[1407124800,160572.5],[1407211200,160572.5],[1407297600,160572.5],[1407384000,160572.5],[1407470400,160572.5],[1407556800,160572.5],[1407643200,160572.5],[1407729600,160572.5],[1407816000,160572.5],[1407902400,160572.5],[1407988800,160572.5],[1408075200,160572.5],[1408161600,160572.5],[1408248000,160572.5],[1408334400,160572.5],[1408420800,160572.5],[1408507200,160572.5],[1408593600,160572.5],[1408680000,160572.5],[1408766400,160572.5],[1408852800,160572.5],[1408939200,160572.5],[1409025600,160572.5],[1409112000,160572.5],[1409198400,160572.5],[1409284800,160572.5],[1409371200,160572.5],[1409457600,160572.5],[1409544000,160572.5],[1409630400,160572.5],[1409716800,160572.5],[1409803200,160572.5],[1409889600,160572.5],[1409976000,160572.5],[1410062400,160572.5],[1410148800,160572.5],[1410235200,160572.5],[1410321600,160572.5],[1410408000,160572.5],[1410494400,160572.5],[1410580800,160572.5],[1410667200,160572.5],[1410753600,160572.5],[1410840000,160572.5],[1410926400,160572.5],[1411012800,160572.5],[1411099200,160572.5],[1411185600,160572.5],[1411272000,160572.5],[1411358400,160572.5],[1411444800,160572.5],[1411531200,160572.5],[1411617600,160572.5],[1411704000,160572.5],[1411790400,160572.5],[1411876800,160572.5],[1411963200,160572.5],[1412049600,160572.5],[1412136000,160572.5],[1412222400,160572.5],[1412308800,160572.5],[1412395200,160572.5],[1412481600,160572.5],[1412568000,160572.5],[1412654400,160572.5],[1412740800,160572.5],[1412827200,160572.5],[1412913600,160572.5],[1413000000,160572.5],[1413086400,160572.5],[1413172800,160572.5],[1413259200,160572.5],[1413345600,160572.5],[1413432000,160572.5],[1413518400,160572.5],[1413604800,160572.5],[1413691200,160572.5],[1413777600,160572.5],[1413864000,160572.5],[1413950400,160572.5],[1414036800,160572.5],[1414123200,160572.5],[1414209600,160572.5],[1414296000,160572.5],[1414382400,160572.5],[1414468800,160572.5],[1414555200,160572.5],[1414641600,160572.5],[1414728000,160572.5],[1414814400,160572.5],[1414900800,160572.5],[1414990800,160572.5],[1415077200,160572.5],[1415163600,160572.5],[1415250000,160572.5],[1415336400,160572.5],[1415422800,160572.5],[1415509200,160572.5],[1415595600,160572.5],[1415682000,160572.5],[1415768400,160572.5],[1415854800,160572.5],[1415941200,160572.5],[1416027600,160572.5],[1416114000,160572.5],[1416200400,160572.5],[1416286800,160572.5],[1416373200,160572.5],[1416459600,160572.5],[1416546000,160572.5],[1416632400,160572.5],[1416718800,160572.5],[1416805200,160572.5],[1416891600,160572.5],[1416978000,160572.5],[1417064400,160572.5],[1417150800,160572.5],[1417237200,160572.5],[1417323600,160572.5],[1417410000,160572.5],[1417496400,160572.5],[1417582800,160572.5],[1417669200,160572.5],[1417755600,160572.5],[1417842000,160572.5],[1417928400,160572.5],[1418014800,160572.5],[1418101200,160572.5],[1418187600,160572.5],[1418274000,160572.5],[1418360400,160572.5],[1418446800,160572.5],[1418533200,160572.5],[1418619600,160572.5],[1418706000,160572.5],[1418792400,160572.5],[1418878800,160572.5],[1418965200,160572.5],[1419051600,160572.5],[1419138000,160572.5],[1419224400,160572.5],[1419310800,160572.5],[1419397200,160572.5],[1419483600,160572.5],[1419570000,160572.5],[1419656400,160572.5],[1419742800,160572.5],[1419829200,160572.5],[1419915600,160572.5],[1420002000,160572.5],[1420088400,160572.5],[1420174800,160572.5],[1420261200,160572.5],[1420347600,160572.5],[1420434000,160572.5],[1420520400,160572.5],[1420606800,160572.5],[1420693200,160572.5],[1420779600,160572.5],[1420866000,160572.5],[1420952400,160572.5],[1421038800,160572.5],[1421125200,160572.5],[1421211600,160572.5],[1421298000,160572.5],[1421384400,160572.5],[1421470800,160572.5],[1421557200,160572.5],[1421643600,160572.5],[1421730000,160572.5],[1421816400,160572.5],[1421902800,160572.5],[1421989200,160572.5],[1422075600,160572.5],[1422162000,160572.5],[1422248400,160572.5],[1422334800,160572.5],[1422421200,160572.5],[1422507600,160572.5],[1422594000,160572.5],[1422680400,160572.5],[1422766800,160572.5],[1422853200,160572.5],[1422939600,160572.5],[1423026000,160572.5],[1423112400,160572.5],[1423198800,160572.5],[1423285200,160572.5],[1423371600,160572.5],[1423458000,160572.5],[1423544400,160572.5],[1423630800,160572.5],[1423717200,160572.5],[1423803600,160572.5],[1423890000,160572.5],[1423976400,160572.5],[1424062800,160572.5],[1424149200,160572.5],[1424235600,160572.5],[1424322000,160572.5],[1424408400,160572.5],[1424494800,160572.5],[1424581200,160572.5],[1424667600,160572.5],[1424754000,160572.5],[1424840400,160572.5],[1424926800,160572.5],[1425013200,160572.5],[1425099600,160572.5],[1425186000,160572.5],[1425272400,160572.5],[1425358800,160572.5],[1425445200,160572.5],[1425531600,160572.5],[1425618000,160572.5],[1425704400,160572.5],[1425790800,160572.5],[1425873600,160572.5],[1425960000,160572.5],[1426046400,160572.5],[1426132800,160572.5],[1426219200,160572.5],[1426305600,160572.5],[1426392000,160572.5],[1426478400,160572.5],[1426564800,160572.5],[1426651200,160572.5],[1426737600,160572.5],[1426824000,160572.5],[1426910400,160572.5],[1426996800,160572.5],[1427083200,160572.5],[1427169600,160572.5],[1427256000,160572.5],[1427342400,160572.5],[1427428800,160572.5],[1427515200,160572.5],[1427601600,160572.5],[1427688000,160572.5],[1427774400,160572.5],[1427860800,160572.5],[1427947200,160572.5],[1428033600,160572.5],[1428120000,160572.5],[1428206400,160572.5],[1428292800,160572.5],[1428379200,160572.5],[1428465600,160572.5],[1428552000,160572.5],[1428638400,160572.5],[1428724800,160572.5],[1428811200,160572.5],[1428897600,160572.5],[1428984000,160572.5],[1429070400,160572.5],[1429156800,160572.5],[1429243200,160572.5],[1429329600,160572.5],[1429416000,160572.5],[1429502400,160572.5],[1429588800,160572.5],[1429675200,160572.5],[1429761600,160572.5],[1429848000,160572.5],[1429934400,160572.5],[1430020800,160572.5],[1430107200,160572.5],[1430193600,160572.5],[1430280000,160572.5],[1430366400,160572.5],[1430452800,160572.5],[1430539200,160572.5],[1430625600,160572.5],[1430712000,160572.5],[1430798400,160572.5],[1430884800,160572.5],[1430971200,160572.5],[1431057600,160572.5],[1431144000,160572.5],[1431230400,160572.5],[1431316800,160572.5],[1431403200,160572.5],[1431489600,160572.5],[1431576000,160572.5],[1431662400,160572.5],[1431748800,160572.5],[1431835200,160572.5],[1431921600,160572.5],[1432008000,160572.5],[1432094400,160572.5],[1432180800,160572.5],[1432267200,160572.5],[1432353600,160572.5],[1432440000,160572.5],[1432526400,160572.5],[1432612800,160572.5],[1432699200,160572.5],[1432785600,160572.5],[1432872000,160572.5],[1432958400,160572.5],[1433044800,160572.5],[1433131200,160572.5],[1433217600,160572.5],[1433304000,160572.5],[1433390400,160572.5],[1433476800,160572.5],[1433563200,160572.5],[1433649600,160572.5],[1433736000,160572.5],[1433822400,160572.5],[1433908800,160572.5],[1433995200,160572.5],[1434081600,160572.5],[1434168000,160572.5],[1434254400,160572.5],[1434340800,160572.5],[1434427200,160572.5],[1434513600,160572.5],[1434600000,160572.5],[1434686400,160572.5],[1434772800,160572.5],[1434859200,160572.5],[1434945600,160572.5],[1435032000,160572.5],[1435118400,160572.5],[1435204800,160572.5],[1435291200,160572.5],[1435377600,160572.5],[1435464000,160572.5],[1435550400,160572.5],[1435636800,160572.5],[1435723200,160572.5],[1435809600,160572.5],[1435896000,428210],[1435982400,428210],[1436068800,428210],[1436155200,428210],[1499140800,428210],[1499227200,428210],[1499313600,616835],[1499400000,616835],[1499486400,616835],[1499572800,616835],[1499659200,616835],[1499745600,616835],[1499832000,616835],[1499918400,616835],[1500004800,616835],[1500091200,616835],[1500177600,616835],[1500264000,616835],[1500350400,616835],[1500436800,616835],[1500523200,616835],[1500609600,616835],[1500696000,616835],[1500782400,616835],[1500868800,616835],[1500955200,616835],[1501041600,616835],[1501128000,616835],[1501214400,616835],[1501300800,616835],[1501387200,616835],[1501473600,616835],[1501560000,616835],[1501646400,616835],[1501732800,616835],[1501819200,616835],[1501905600,616835],[1501992000,616835],[1502078400,616835],[1502164800,616835],[1502251200,616835],[1502337600,616835],[1502424000,616835],[1502510400,616835],[1502596800,616835],[1502683200,616835],[1502769600,616835],[1502856000,616835],[1502942400,616835],[1503028800,616835],[1503115200,616835],[1503201600,616835],[1503288000,616835],[1503374400,616835],[1503460800,616835],[1503547200,616835],[1503633600,616835],[1503720000,616835],[1503806400,616835],[1503892800,616835],[1503979200,616835],[1504065600,616835],[1504152000,616835],[1504238400,616835],[1504324800,616835],[1504411200,616835],[1504497600,616835],[1504584000,616835],[1504670400,616835],[1504756800,616835],[1504843200,616835],[1504929600,616835],[1505016000,616835],[1505102400,616835],[1505188800,616835],[1505275200,616835],[1505361600,616835],[1505448000,616835],[1505534400,616835],[1505620800,616835],[1505707200,616835],[1505793600,616835],[1505880000,616835],[1505966400,616835],[1506052800,616835],[1506139200,616835],[1506225600,616835],[1506312000,616835],[1506398400,616835],[1506484800,616835],[1506571200,616835],[1506657600,616835],[1506744000,616835],[1506830400,616835],[1506916800,616835],[1507003200,616835],[1507089600,616835],[1507176000,616835],[1507262400,616835],[1507348800,616835],[1507435200,616835],[1507521600,616835],[1507608000,616835],[1507694400,616835],[1507780800,616835],[1507867200,616835],[1507953600,616835],[1508040000,616835],[1508126400,616835],[1508212800,616835],[1508299200,616835],[1508385600,616835],[1508472000,616835],[1508558400,616835],[1508644800,616835],[1508731200,616835],[1508817600,616835],[1508904000,616835],[1508990400,616835],[1509076800,616835],[1509163200,616835],[1509249600,616835],[1509336000,616835],[1509422400,616835],[1509508800,616835],[1509595200,616835],[1509681600,616835],[1509768000,616835],[1509854400,616835],[1509944400,616835],[1510030800,616835],[1510117200,616835],[1510203600,616835],[1510290000,616835],[1510376400,616835],[1510462800,616835],[1510549200,616835],[1510635600,616835],[1510722000,616835],[1510808400,616835],[1510894800,616835],[1510981200,616835],[1511067600,616835],[1511154000,616835],[1511240400,616835],[1511326800,616835],[1511413200,616835],[1511499600,616835],[1511586000,616835],[1511672400,616835],[1511758800,616835],[1511845200,616835],[1511931600,616835],[1512018000,616835],[1512104400,616835],[1512190800,616835],[1512277200,616835],[1512363600,616835],[1512450000,616835],[1512536400,616835],[1512622800,616835],[1512709200,616835],[1512795600,616835],[1512882000,616835],[1512968400,616835],[1513054800,616835],[1513141200,616835],[1513227600,616835],[1513314000,616835],[1513400400,616835],[1513486800,616835],[1513573200,616835],[1513659600,616835],[1513746000,616835],[1513832400,616835],[1513918800,616835],[1514005200,616835],[1514091600,616835],[1514178000,616835],[1514264400,616835],[1514350800,616835],[1514437200,616835],[1514523600,616835],[1514610000,616835],[1514696400,616835],[1514782800,616835],[1514869200,616835],[1514955600,616835],[1515042000,616835],[1515128400,616835],[1515214800,616835],[1515301200,616835],[1515387600,616835],[1515474000,616835],[1515560400,616835],[1515646800,616835],[1515733200,616835],[1515819600,616835],[1515906000,616835],[1515992400,616835],[1516078800,616835],[1516165200,616835],[1516251600,616835],[1516338000,616835],[1516424400,616835],[1516510800,616835],[1516597200,616835],[1516683600,616835],[1516770000,616835],[1516856400,616835],[1516942800,616835],[1517029200,616835],[1517115600,616835],[1517202000,616835],[1517288400,616835],[1517374800,616835],[1517461200,616835],[1517547600,616835],[1517634000,616835],[1517720400,616835],[1517806800,616835],[1517893200,616835],[1517979600,616835],[1518066000,616835],[1518152400,616835],[1518238800,616835],[1518325200,616835],[1518411600,616835],[1518498000,616835],[1518584400,616835],[1518670800,616835],[1518757200,616835],[1518843600,616835],[1518930000,616835],[1519016400,616835],[1519102800,616835],[1519189200,616835],[1519275600,616835],[1519362000,616835],[1519448400,616835],[1519534800,616835],[1519621200,616835],[1519707600,616835],[1519794000,616835],[1519880400,616835],[1519966800,616835],[1520053200,616835],[1520139600,616835],[1520226000,616835],[1520312400,616835],[1520398800,616835],[1520485200,616835],[1520571600,616835],[1520658000,616835],[1520744400,616835],[1520827200,616835],[1520913600,616835],[1521000000,616835],[1521086400,616835],[1521172800,616835],[1521259200,616835],[1521345600,616835],[1521432000,616835],[1521518400,616835],[1521604800,616835],[1521691200,616835],[1521777600,616835],[1521864000,616835],[1521950400,616835],[1522036800,616835],[1522123200,616835],[1522209600,616835],[1522296000,616835],[1522382400,616835],[1522468800,616835],[1522555200,616835],[1522641600,616835],[1522728000,616835],[1522814400,616835],[1522900800,616835],[1522987200,616835],[1523073600,616835],[1523160000,616835],[1523246400,616835],[1523332800,616835],[1523419200,616835],[1523505600,616835],[1523592000,616835],[1523678400,616835],[1523764800,616835],[1523851200,616835],[1523937600,616835],[1524024000,616835],[1524110400,616835],[1524196800,616835],[1524283200,616835],[1524369600,616835],[1524456000,616835],[1524542400,616835],[1524628800,616835],[1524715200,616835],[1524801600,616835],[1524888000,616835],[1524974400,616835],[1525060800,616835],[1525147200,616835],[1525233600,616835],[1525320000,616835],[1525406400,616835],[1525492800,616835],[1525579200,616835],[1525665600,616835],[1525752000,616835],[1525838400,616835],[1525924800,616835],[1526011200,616835],[1526097600,616835],[1526184000,616835],[1526270400,616835],[1526356800,616835],[1526443200,616835],[1526529600,616835],[1526616000,616835],[1526702400,616835],[1526788800,616835],[1526875200,616835],[1526961600,616835],[1527048000,616835],[1527134400,616835],[1527220800,616835],[1527307200,616835],[1527393600,616835],[1527480000,616835],[1527566400,616835],[1527652800,616835],[1527739200,616835],[1527825600,616835],[1527912000,616835],[1527998400,616835],[1528084800,616835],[1528171200,616835],[1528257600,616835],[1528344000,616835],[1528430400,616835],[1528516800,616835],[1528603200,616835],[1528689600,616835],[1528776000,616835],[1528862400,616835],[1528948800,616835],[1529035200,616835],[1529121600,616835],[1529208000,616835],[1529294400,616835],[1529380800,616835],[1529467200,616835],[1529553600,616835],[1529640000,616835],[1529726400,616835],[1529812800,616835],[1529899200,616835],[1529985600,616835],[1530072000,616835],[1530158400,616835],[1530244800,616835],[1530331200,616835],[1530417600,616835],[1530504000,616835],[1530590400,616835],[1530676800,688512.5],[1530763200,688512.5]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"$","index":0,"seriesType":7,"values":[[1436241600,138967.5],[1436328000,138967.5],[1436414400,138967.5],[1436500800,138967.5],[1436587200,138967.5],[1436673600,138967.5],[1436760000,138967.5],[1436846400,138967.5],[1436932800,138967.5],[1437019200,138967.5],[1437105600,138967.5],[1437192000,138967.5],[1437278400,138967.5],[1437364800,138967.5],[1437451200,138967.5],[1437537600,138967.5],[1437624000,138967.5],[1437710400,138967.5],[1437796800,138967.5],[1437883200,138967.5],[1437969600,138967.5],[1438056000,138967.5],[1438142400,138967.5],[1438228800,138967.5],[1438315200,138967.5],[1438401600,138967.5],[1438488000,138967.5],[1438574400,138967.5],[1438660800,138967.5],[1438747200,138967.5],[1438833600,138967.5],[1438920000,138967.5],[1439006400,138967.5],[1439092800,138967.5],[1439179200,138967.5],[1439265600,138967.5],[1439352000,138967.5],[1439438400,138967.5],[1439524800,138967.5],[1439611200,138967.5],[1439697600,138967.5],[1439784000,138967.5],[1439870400,138967.5],[1439956800,138967.5],[1440043200,138967.5],[1440129600,138967.5],[1440216000,138967.5],[1440302400,138967.5],[1440388800,138967.5],[1440475200,138967.5],[1440561600,138967.5],[1440648000,138967.5],[1440734400,138967.5],[1440820800,138967.5],[1440907200,138967.5],[1440993600,138967.5],[1441080000,138967.5],[1441166400,138967.5],[1441252800,138967.5],[1441339200,138967.5],[1441425600,138967.5],[1441512000,138967.5],[1441598400,138967.5],[1441684800,138967.5],[1441771200,138967.5],[1441857600,138967.5],[1441944000,138967.5],[1442030400,138967.5],[1442116800,138967.5],[1442203200,138967.5],[1442289600,138967.5],[1442376000,138967.5],[1442462400,138967.5],[1442548800,138967.5],[1442635200,138967.5],[1442721600,138967.5],[1442808000,138967.5],[1442894400,138967.5],[1442980800,138967.5],[1443067200,138967.5],[1443153600,138967.5],[1443240000,138967.5],[1443326400,138967.5],[1443412800,138967.5],[1443499200,138967.5],[1443585600,138967.5],[1443672000,138967.5],[1443758400,138967.5],[1443844800,138967.5],[1443931200,138967.5],[1444017600,138967.5],[1444104000,138967.5],[1444190400,138967.5],[1444276800,138967.5],[1444363200,138967.5],[1444449600,138967.5],[1444536000,138967.5],[1444622400,138967.5],[1444708800,138967.5],[1444795200,138967.5],[1444881600,138967.5],[1444968000,138967.5],[1445054400,138967.5],[1445140800,138967.5],[1445227200,138967.5],[1445313600,138967.5],[1445400000,138967.5],[1445486400,138967.5],[1445572800,138967.5],[1445659200,138967.5],[1445745600,138967.5],[1445832000,138967.5],[1445918400,138967.5],[1446004800,138967.5],[1446091200,138967.5],[1446177600,138967.5],[1446264000,138967.5],[1446350400,138967.5],[1446440400,138967.5],[1446526800,138967.5],[1446613200,138967.5],[1446699600,138967.5],[1446786000,138967.5],[1446872400,138967.5],[1446958800,138967.5],[1447045200,138967.5],[1447131600,138967.5],[1447218000,138967.5],[1447304400,138967.5],[1447390800,138967.5],[1447477200,138967.5],[1447563600,138967.5],[1447650000,138967.5],[1447736400,138967.5],[1447822800,138967.5],[1447909200,138967.5],[1447995600,138967.5],[1448082000,138967.5],[1448168400,138967.5],[1448254800,138967.5],[1448341200,138967.5],[1448427600,138967.5],[1448514000,138967.5],[1448600400,138967.5],[1448686800,138967.5],[1448773200,138967.5],[1448859600,138967.5],[1448946000,138967.5],[1449032400,138967.5],[1449118800,138967.5],[1449205200,138967.5],[1449291600,138967.5],[1449378000,138967.5],[1449464400,138967.5],[1449550800,138967.5],[1449637200,138967.5],[1449723600,138967.5],[1449810000,138967.5],[1449896400,138967.5],[1449982800,138967.5],[1450069200,138967.5],[1450155600,138967.5],[1450242000,138967.5],[1450328400,138967.5],[1450414800,138967.5],[1450501200,138967.5],[1450587600,138967.5],[1450674000,138967.5],[1450760400,138967.5],[1450846800,138967.5],[1450933200,138967.5],[1451019600,138967.5],[1451106000,138967.5],[1451192400,138967.5],[1451278800,138967.5],[1451365200,138967.5],[1451451600,138967.5],[1451538000,138967.5],[1451624400,138967.5],[1451710800,138967.5],[1451797200,138967.5],[1451883600,138967.5],[1451970000,138967.5],[1452056400,138967.5],[1452142800,138967.5],[1452229200,138967.5],[1452315600,138967.5],[1452402000,138967.5],[1452488400,138967.5],[1452574800,138967.5],[1452661200,138967.5],[1452747600,138967.5],[1452834000,138967.5],[1452920400,138967.5],[1453006800,138967.5],[1453093200,138967.5],[1453179600,138967.5],[1453266000,138967.5],[1453352400,138967.5],[1453438800,138967.5],[1453525200,138967.5],[1453611600,138967.5],[1453698000,138967.5],[1453784400,138967.5],[1453870800,138967.5],[1453957200,138967.5],[1454043600,138967.5],[1454130000,138967.5],[1454216400,138967.5],[1454302800,138967.5],[1454389200,138967.5],[1454475600,138967.5],[1454562000,138967.5],[1454648400,138967.5],[1454734800,138967.5],[1454821200,138967.5],[1454907600,138967.5],[1454994000,138967.5],[1455080400,138967.5],[1455166800,138967.5],[1455253200,138967.5],[1455339600,138967.5],[1455426000,138967.5],[1455512400,138967.5],[1455598800,138967.5],[1455685200,138967.5],[1455771600,138967.5],[1455858000,138967.5],[1455944400,138967.5],[1456030800,138967.5],[1456117200,138967.5],[1456203600,138967.5],[1456290000,138967.5],[1456376400,138967.5],[1456462800,138967.5],[1456549200,138967.5],[1456635600,138967.5],[1456722000,138967.5],[1456808400,138967.5],[1456894800,138967.5],[1456981200,138967.5],[1457067600,138967.5],[1457154000,138967.5],[1457240400,138967.5],[1457326800,138967.5],[1457413200,138967.5],[1457499600,138967.5],[1457586000,138967.5],[1457672400,138967.5],[1457758800,138967.5],[1457845200,138967.5],[1457928000,138967.5],[1458014400,138967.5],[1458100800,138967.5],[1458187200,138967.5],[1458273600,138967.5],[1458360000,138967.5],[1458446400,138967.5],[1458532800,138967.5],[1458619200,138967.5],[1458705600,138967.5],[1458792000,138967.5],[1458878400,138967.5],[1458964800,138967.5],[1459051200,138967.5],[1459137600,138967.5],[1459224000,138967.5],[1459310400,138967.5],[1459396800,138967.5],[1459483200,138967.5],[1459569600,138967.5],[1459656000,138967.5],[1459742400,138967.5],[1459828800,138967.5],[1459915200,138967.5],[1460001600,138967.5],[1460088000,138967.5],[1460174400,138967.5],[1460260800,138967.5],[1460347200,138967.5],[1460433600,138967.5],[1460520000,138967.5],[1460606400,138967.5],[1460692800,138967.5],[1460779200,138967.5],[1460865600,138967.5],[1460952000,138967.5],[1461038400,138967.5],[1461124800,138967.5],[1461211200,138967.5],[1461297600,138967.5],[1461384000,138967.5],[1461470400,138967.5],[1461556800,138967.5],[1461643200,138967.5],[1461729600,138967.5],[1461816000,138967.5],[1461902400,138967.5],[1461988800,138967.5],[1462075200,138967.5],[1462161600,138967.5],[1462248000,138967.5],[1462334400,138967.5],[1462420800,138967.5],[1462507200,138967.5],[1462593600,138967.5],[1462680000,138967.5],[1462766400,138967.5],[1462852800,138967.5],[1462939200,138967.5],[1463025600,138967.5],[1463112000,138967.5],[1463198400,138967.5],[1463284800,138967.5],[1463371200,138967.5],[1463457600,138967.5],[1463544000,138967.5],[1463630400,138967.5],[1463716800,138967.5],[1463803200,138967.5],[1463889600,138967.5],[1463976000,138967.5],[1464062400,138967.5],[1464148800,138967.5],[1464235200,138967.5],[1464321600,138967.5],[1464408000,138967.5],[1464494400,138967.5],[1464580800,138967.5],[1464667200,138967.5],[1464753600,138967.5],[1464840000,138967.5],[1464926400,138967.5],[1465012800,138967.5],[1465099200,138967.5],[1465185600,138967.5],[1465272000,138967.5],[1465358400,138967.5],[1465444800,138967.5],[1465531200,138967.5],[1465617600,138967.5],[1465704000,138967.5],[1465790400,138967.5],[1465876800,138967.5],[1465963200,138967.5],[1466049600,138967.5],[1466136000,138967.5],[1466222400,138967.5],[1466308800,138967.5],[1466395200,138967.5],[1466481600,138967.5],[1466568000,138967.5],[1466654400,138967.5],[1466740800,138967.5],[1466827200,138967.5],[1466913600,138967.5],[1467000000,138967.5],[1467086400,138967.5],[1467172800,138967.5],[1467259200,138967.5],[1467345600,138967.5],[1530590400,269199.90000000002],[1530676800,497199.90000000002],[1530763200,497199.90000000002],[1530849600,497199.90000000002],[1530936000,497199.90000000002],[1531022400,497199.90000000002],[1531108800,497199.90000000002],[1531195200,497199.90000000002],[1531281600,497199.90000000002],[1531368000,497199.90000000002],[1531454400,497199.90000000002],[1531540800,497199.90000000002],[1531627200,497199.90000000002],[1531713600,497199.90000000002],[1531800000,497199.90000000002],[1531886400,497199.90000000002],[1531972800,497199.90000000002],[1532059200,497199.90000000002],[1532145600,497199.90000000002],[1532232000,497199.90000000002],[1532318400,497199.90000000002],[1532404800,497199.90000000002],[1532491200,497199.90000000002],[1532577600,497199.90000000002],[1532664000,497199.90000000002],[1532750400,497199.90000000002],[1532836800,497199.90000000002],[1532923200,497199.90000000002],[1533009600,497199.90000000002],[1533096000,497199.90000000002],[1533182400,497199.90000000002],[1533268800,497199.90000000002],[1533355200,497199.90000000002],[1533441600,497199.90000000002],[1533528000,497199.90000000002],[1533614400,497199.90000000002],[1533700800,497199.90000000002],[1533787200,497199.90000000002],[1533873600,497199.90000000002],[1533960000,497199.90000000002],[1534046400,497199.90000000002],[1534132800,497199.90000000002],[1534219200,497199.90000000002],[1534305600,497199.90000000002],[1534392000,497199.90000000002],[1534478400,497199.90000000002],[1534564800,497199.90000000002],[1534651200,497199.90000000002],[1534737600,497199.90000000002],[1534824000,497199.90000000002],[1534910400,497199.90000000002],[1534996800,497199.90000000002],[1535083200,497199.90000000002],[1535169600,497199.90000000002],[1535256000,497199.90000000002],[1535342400,497199.90000000002],[1535428800,497199.90000000002],[1535515200,497199.90000000002],[1535601600,497199.90000000002],[1535688000,497199.90000000002],[1535774400,497199.90000000002],[1535860800,497199.90000000002],[1535947200,497199.90000000002],[1536033600,497199.90000000002],[1536120000,497199.90000000002],[1536206400,497199.90000000002],[1536292800,497199.90000000002],[1536379200,497199.90000000002],[1536465600,497199.90000000002],[1536552000,497199.90000000002],[1536638400,497199.90000000002],[1536724800,497199.90000000002],[1536811200,497199.90000000002],[1536897600,497199.90000000002],[1536984000,497199.90000000002],[1537070400,497199.90000000002],[1537156800,497199.90000000002],[1537243200,497199.90000000002],[1537329600,497199.90000000002],[1537416000,497199.90000000002],[1537502400,497199.90000000002],[1537588800,497199.90000000002],[1537675200,497199.90000000002],[1537761600,497199.90000000002],[1537848000,497199.90000000002],[1537934400,497199.90000000002],[1538020800,497199.90000000002],[1538107200,497199.90000000002],[1538193600,497199.90000000002],[1538280000,497199.90000000002],[1538366400,497199.90000000002],[1538452800,497199.90000000002],[1538539200,497199.90000000002],[1538625600,497199.90000000002],[1538712000,497199.90000000002],[1538798400,497199.90000000002],[1538884800,497199.90000000002],[1538971200,497199.90000000002],[1539057600,497199.90000000002],[1539144000,497199.90000000002],[1539230400,497199.90000000002],[1539316800,497199.90000000002],[1539403200,497199.90000000002],[1539489600,497199.90000000002],[1539576000,497199.90000000002],[1539662400,497199.90000000002],[1539748800,497199.90000000002],[1539835200,497199.90000000002],[1539921600,497199.90000000002],[1540008000,497199.90000000002],[1540094400,497199.90000000002],[1540180800,497199.90000000002],[1540267200,497199.90000000002],[1540353600,497199.90000000002],[1540440000,497199.90000000002],[1540526400,497199.90000000002],[1540612800,497199.90000000002],[1540699200,497199.90000000002],[1540785600,497199.90000000002],[1540872000,497199.90000000002],[1540958400,497199.90000000002],[1541044800,497199.90000000002],[1541131200,497199.90000000002],[1541217600,497199.90000000002],[1541304000,497199.90000000002],[1541394000,497199.90000000002],[1541480400,497199.90000000002],[1541566800,497199.90000000002],[1541653200,497199.90000000002],[1541739600,497199.90000000002],[1541826000,497199.90000000002],[1541912400,497199.90000000002],[1541998800,497199.90000000002],[1542085200,497199.90000000002],[1542171600,497199.90000000002],[1542258000,497199.90000000002],[1542344400,497199.90000000002],[1542430800,497199.90000000002],[1542517200,497199.90000000002],[1542603600,497199.90000000002],[1542690000,497199.90000000002],[1542776400,497199.90000000002],[1542862800,497199.90000000002],[1542949200,497199.90000000002],[1543035600,497199.90000000002],[1543122000,497199.90000000002],[1543208400,497199.90000000002],[1543294800,497199.90000000002],[1543381200,497199.90000000002],[1543467600,497199.90000000002],[1543554000,497199.90000000002],[1543640400,497199.90000000002],[1543726800,497199.90000000002],[1543813200,497199.90000000002],[1543899600,497199.90000000002],[1543986000,497199.90000000002],[1544072400,497199.90000000002],[1544158800,497199.90000000002],[1544245200,497199.90000000002],[1544331600,497199.90000000002],[1544418000,497199.90000000002],[1544504400,497199.90000000002],[1544590800,497199.90000000002],[1544677200,497199.90000000002],[1544763600,497199.90000000002],[1544850000,497199.90000000002],[1544936400,497199.90000000002],[1545022800,497199.90000000002],[1545109200,497199.90000000002],[1545195600,497199.90000000002],[1545282000,497199.90000000002],[1545368400,497199.90000000002],[1545454800,497199.90000000002],[1545541200,497199.90000000002],[1545627600,497199.90000000002],[1545714000,497199.90000000002],[1545800400,497199.90000000002],[1545886800,497199.90000000002],[1545973200,497199.90000000002],[1546059600,497199.90000000002],[1546146000,497199.90000000002],[1546232400,497199.90000000002],[1546318800,497199.90000000002],[1546405200,497199.90000000002],[1546491600,497199.90000000002],[1546578000,497199.90000000002],[1546664400,497199.90000000002],[1546750800,497199.90000000002],[1546837200,497199.90000000002],[1546923600,497199.90000000002],[1547010000,497199.90000000002],[1547096400,497199.90000000002],[1547182800,497199.90000000002],[1547269200,497199.90000000002],[1547355600,497199.90000000002],[1547442000,497199.90000000002],[1547528400,497199.90000000002],[1547614800,497199.90000000002],[1547701200,497199.90000000002],[1547787600,497199.90000000002],[1547874000,497199.90000000002],[1547960400,497199.90000000002],[1548046800,497199.90000000002],[1548133200,497199.90000000002],[1548219600,497199.90000000002],[1548306000,497199.90000000002],[1548392400,497199.90000000002],[1548478800,497199.90000000002],[1548565200,497199.90000000002],[1548651600,497199.90000000002],[1548738000,497199.90000000002],[1548824400,497199.90000000002],[1548910800,497199.90000000002],[1548997200,497199.90000000002],[1549083600,497199.90000000002],[1549170000,497199.90000000002],[1549256400,497199.90000000002],[1549342800,497199.90000000002],[1549429200,497199.90000000002],[1549515600,497199.90000000002],[1549602000,497199.90000000002],[1549688400,497199.90000000002],[1549774800,497199.90000000002],[1549861200,497199.90000000002],[1549947600,497199.90000000002],[1550034000,497199.90000000002],[1550120400,497199.90000000002],[1550206800,497199.90000000002],[1550293200,497199.90000000002],[1550379600,497199.90000000002],[1550466000,497199.90000000002],[1550552400,497199.90000000002],[1550638800,497199.90000000002],[1550725200,497199.90000000002],[1550811600,497199.90000000002],[1550898000,497199.90000000002],[1550984400,497199.90000000002],[1551070800,497199.90000000002],[1551157200,497199.90000000002],[1551243600,497199.90000000002],[1551330000,497199.90000000002],[1551416400,497199.90000000002],[1551502800,497199.90000000002],[1551589200,497199.90000000002],[1551675600,497199.90000000002],[1551762000,497199.90000000002],[1551848400,497199.90000000002],[1551934800,497199.90000000002],[1552021200,497199.90000000002],[1552107600,497199.90000000002],[1552194000,497199.90000000002],[1552276800,497199.90000000002],[1552363200,497199.90000000002],[1552449600,497199.90000000002],[1552536000,497199.90000000002],[1552622400,497199.90000000002],[1552708800,497199.90000000002],[1552795200,497199.90000000002],[1552881600,497199.90000000002],[1552968000,497199.90000000002],[1553054400,497199.90000000002],[1553140800,497199.90000000002],[1553227200,497199.90000000002],[1553313600,497199.90000000002],[1553400000,497199.90000000002],[1553486400,497199.90000000002],[1553572800,497199.90000000002],[1553659200,497199.90000000002],[1553745600,497199.90000000002],[1553832000,497199.90000000002],[1553918400,497199.90000000002],[1554004800,497199.90000000002],[1554091200,497199.90000000002],[1554177600,497199.90000000002],[1554264000,497199.90000000002],[1554350400,497199.90000000002],[1554436800,497199.90000000002],[1554523200,497199.90000000002],[1554609600,497199.90000000002],[1554696000,497199.90000000002],[1554782400,497199.90000000002],[1554868800,497199.90000000002],[1554955200,497199.90000000002],[1555041600,497199.90000000002],[1555128000,497199.90000000002],[1555214400,497199.90000000002],[1555300800,497199.90000000002],[1555387200,497199.90000000002],[1555473600,497199.90000000002],[1555560000,497199.90000000002],[1555646400,497199.90000000002],[1555732800,497199.90000000002],[1555819200,497199.90000000002],[1555905600,497199.90000000002],[1555992000,497199.90000000002],[1556078400,497199.90000000002],[1556164800,497199.90000000002],[1556251200,497199.90000000002],[1556337600,497199.90000000002],[1556424000,497199.90000000002],[1556510400,497199.90000000002],[1556596800,497199.90000000002],[1556683200,497199.90000000002],[1556769600,497199.90000000002],[1556856000,497199.90000000002],[1556942400,497199.90000000002],[1557028800,497199.90000000002],[1557115200,497199.90000000002],[1557201600,497199.90000000002],[1557288000,497199.90000000002],[1557374400,497199.90000000002],[1557460800,497199.90000000002],[1557547200,497199.90000000002],[1557633600,497199.90000000002],[1557720000,497199.90000000002],[1557806400,497199.90000000002],[1557892800,497199.90000000002],[1557979200,497199.90000000002],[1558065600,497199.90000000002],[1558152000,497199.90000000002],[1558238400,497199.90000000002],[1558324800,497199.90000000002],[1558411200,497199.90000000002],[1558497600,497199.90000000002],[1558584000,497199.90000000002],[1558670400,497199.90000000002],[1558756800,497199.90000000002],[1558843200,497199.90000000002],[1558929600,497199.90000000002],[1559016000,497199.90000000002],[1559102400,497199.90000000002],[1559188800,497199.90000000002],[1559275200,497199.90000000002],[1559361600,497199.90000000002],[1559448000,497199.90000000002],[1559534400,497199.90000000002],[1559620800,497199.90000000002],[1559707200,497199.90000000002],[1559793600,497199.90000000002],[1559880000,497199.90000000002],[1559966400,497199.90000000002],[1560052800,497199.90000000002],[1560139200,497199.90000000002],[1560225600,497199.90000000002],[1560312000,497199.90000000002],[1560398400,497199.90000000002],[1560484800,497199.90000000002],[1560571200,497199.90000000002],[1560657600,497199.90000000002],[1560744000,497199.90000000002],[1560830400,497199.90000000002],[1560916800,497199.90000000002],[1561003200,497199.90000000002],[1561089600,497199.90000000002],[1561176000,497199.90000000002],[1561262400,497199.90000000002],[1561348800,497199.90000000002],[1561435200,497199.90000000002],[1561521600,497199.90000000002],[1561608000,497199.90000000002],[1561694400,497199.90000000002],[1561780800,497199.90000000002],[1561867200,497199.90000000002],[1561953600,497199.90000000002],[1562040000,497199.90000000002],[1562126400,503649.20000000001],[1562212800,503649.20000000001],[1562299200,503649.20000000001],[1562385600,503649.20000000001],[1562472000,503649.20000000001],[1562558400,503649.20000000001],[1562644800,503649.20000000001],[1562731200,503649.20000000001],[1562817600,503649.20000000001],[1562904000,503649.20000000001],[1562990400,503649.20000000001],[1563076800,503649.20000000001],[1563163200,503649.20000000001],[1563249600,503649.20000000001],[1563336000,503649.20000000001],[1563422400,503649.20000000001],[1563508800,503649.20000000001],[1563595200,503649.20000000001],[1563681600,503649.20000000001],[1563768000,503649.20000000001],[1563854400,503649.20000000001],[1563940800,503649.20000000001],[1564027200,503649.20000000001],[1564113600,503649.20000000001],[1564200000,503649.20000000001],[1564286400,503649.20000000001],[1564372800,503649.20000000001],[1564459200,503649.20000000001],[1564545600,503649.20000000001],[1564632000,503649.20000000001],[1564718400,503649.20000000001],[1564804800,503649.20000000001],[1564891200,503649.20000000001],[1564977600,503649.20000000001],[1565064000,503649.20000000001],[1565150400,503649.20000000001],[1565236800,503649.20000000001],[1565323200,503649.20000000001],[1565409600,503649.20000000001],[1565496000,503649.20000000001],[1565582400,503649.20000000001],[1565668800,503649.20000000001],[1565755200,503649.20000000001],[1565841600,503649.20000000001],[1565928000,503649.20000000001],[1566014400,503649.20000000001],[1566100800,503649.20000000001],[1566187200,503649.20000000001],[1566273600,503649.20000000001],[1566360000,503649.20000000001],[1566446400,503649.20000000001],[1566532800,503649.20000000001],[1566619200,503649.20000000001],[1566705600,503649.20000000001],[1566792000,503649.20000000001],[1566878400,503649.20000000001],[1566964800,503649.20000000001],[1567051200,503649.20000000001],[1567137600,503649.20000000001],[1567224000,503649.20000000001],[1567310400,503649.20000000001],[1567396800,503649.20000000001],[1567483200,503649.20000000001],[1567569600,503649.20000000001],[1567656000,503649.20000000001],[1567742400,503649.20000000001],[1567828800,503649.20000000001],[1567915200,503649.20000000001],[1568001600,503649.20000000001],[1568088000,503649.20000000001],[1568174400,503649.20000000001],[1568260800,503649.20000000001],[1568347200,503649.20000000001],[1568433600,503649.20000000001],[1568520000,503649.20000000001],[1568606400,503649.20000000001],[1568692800,503649.20000000001],[1568779200,503649.20000000001],[1568865600,503649.20000000001],[1568952000,503649.20000000001],[1569038400,503649.20000000001],[1569124800,503649.20000000001],[1569211200,503649.20000000001],[1569297600,503649.20000000001],[1569384000,503649.20000000001],[1569470400,503649.20000000001],[1569556800,503649.20000000001],[1569643200,503649.20000000001],[1569729600,503649.20000000001],[1569816000,503649.20000000001],[1569902400,503649.20000000001],[1569988800,503649.20000000001],[1570075200,503649.20000000001],[1570161600,503649.20000000001],[1570248000,503649.20000000001],[1570334400,503649.20000000001],[1570420800,503649.20000000001],[1570507200,503649.20000000001],[1570593600,503649.20000000001],[1570680000,503649.20000000001],[1570766400,503649.20000000001],[1570852800,503649.20000000001],[1570939200,503649.20000000001],[1571025600,503649.20000000001],[1571112000,503649.20000000001],[1571198400,503649.20000000001],[1571284800,503649.20000000001],[1571371200,503649.20000000001],[1571457600,503649.20000000001],[1571544000,503649.20000000001],[1571630400,503649.20000000001],[1571716800,503649.20000000001],[1571803200,503649.20000000001],[1571889600,503649.20000000001],[1571976000,503649.20000000001],[1572062400,503649.20000000001],[1572148800,503649.20000000001],[1572235200,503649.20000000001],[1572321600,503649.20000000001],[1572408000,503649.20000000001],[1572494400,503649.20000000001],[1572580800,503649.20000000001],[1572667200,503649.20000000001],[1572753600,503649.20000000001],[1572843600,503649.20000000001],[1572930000,503649.20000000001],[1573016400,503649.20000000001],[1573102800,503649.20000000001],[1573189200,503649.20000000001],[1573275600,503649.20000000001],[1573362000,503649.20000000001],[1573448400,503649.20000000001],[1573534800,503649.20000000001],[1573621200,503649.20000000001],[1573707600,503649.20000000001],[1573794000,503649.20000000001],[1573880400,503649.20000000001],[1573966800,503649.20000000001],[1574053200,503649.20000000001],[1574139600,503649.20000000001],[1574226000,503649.20000000001],[1574312400,503649.20000000001],[1574398800,503649.20000000001],[1574485200,503649.20000000001],[1574571600,503649.20000000001],[1574658000,503649.20000000001],[1574744400,503649.20000000001],[1574830800,503649.20000000001],[1574917200,503649.20000000001],[1575003600,503649.20000000001],[1575090000,503649.20000000001],[1575176400,503649.20000000001],[1575262800,503649.20000000001],[1575349200,503649.20000000001],[1575435600,503649.20000000001],[1575522000,503649.20000000001],[1575608400,503649.20000000001],[1575694800,503649.20000000001],[1575781200,503649.20000000001],[1575867600,503649.20000000001],[1575954000,503649.20000000001],[1576040400,503649.20000000001],[1576126800,503649.20000000001],[1576213200,503649.20000000001],[1576299600,503649.20000000001],[1576386000,503649.20000000001],[1576472400,503649.20000000001],[1576558800,503649.20000000001],[1576645200,503649.20000000001],[1576731600,503649.20000000001],[1576818000,503649.20000000001],[1576904400,503649.20000000001],[1576990800,503649.20000000001],[1577077200,503649.20000000001],[1577163600,503649.20000000001],[1577250000,503649.20000000001],[1577336400,503649.20000000001],[1577422800,503649.20000000001],[1577509200,503649.20000000001],[1577595600,503649.20000000001],[1577682000,503649.20000000001],[1577768400,503649.20000000001],[1577854800,503649.20000000001],[1577941200,503649.20000000001],[1578027600,503649.20000000001],[1578114000,503649.20000000001],[1578200400,503649.20000000001],[1578286800,503649.20000000001],[1578373200,503649.20000000001],[1578459600,503649.20000000001],[1578546000,503649.20000000001],[1578632400,503649.20000000001],[1578718800,503649.20000000001],[1578805200,503649.20000000001],[1578891600,503649.20000000001],[1578978000,503649.20000000001],[1579064400,503649.20000000001],[1579150800,503649.20000000001],[1579237200,503649.20000000001],[1579323600,503649.20000000001],[1579410000,503649.20000000001],[1579496400,503649.20000000001],[1579582800,503649.20000000001],[1579669200,503649.20000000001],[1579755600,503649.20000000001],[1579842000,503649.20000000001],[1579928400,503649.20000000001],[1580014800,503649.20000000001],[1580101200,503649.20000000001],[1580187600,503649.20000000001],[1580274000,503649.20000000001],[1580360400,503649.20000000001],[1580446800,503649.20000000001],[1580533200,503649.20000000001],[1580619600,503649.20000000001],[1580706000,503649.20000000001],[1580792400,503649.20000000001],[1580878800,503649.20000000001],[1580965200,503649.20000000001],[1581051600,503649.20000000001],[1581138000,503649.20000000001],[1581224400,503649.20000000001],[1581310800,503649.20000000001],[1581397200,503649.20000000001],[1581483600,503649.20000000001],[1581570000,503649.20000000001],[1581656400,503649.20000000001],[1581742800,503649.20000000001],[1581829200,503649.20000000001],[1581915600,503649.20000000001],[1582002000,503649.20000000001],[1582088400,503649.20000000001],[1582174800,503649.20000000001],[1582261200,503649.20000000001],[1582347600,503649.20000000001],[1582434000,503649.20000000001],[1582520400,503649.20000000001],[1582606800,503649.20000000001],[1582693200,503649.20000000001],[1582779600,503649.20000000001],[1582866000,503649.20000000001],[1582952400,503649.20000000001],[1583038800,503649.20000000001],[1583125200,503649.20000000001],[1583211600,503649.20000000001],[1583298000,503649.20000000001],[1583384400,503649.20000000001],[1583470800,503649.20000000001],[1583557200,503649.20000000001],[1583643600,503649.20000000001],[1583726400,503649.20000000001],[1583812800,503649.20000000001],[1583899200,503649.20000000001],[1583985600,503649.20000000001],[1584072000,503649.20000000001],[1584158400,503649.20000000001],[1584244800,503649.20000000001],[1584331200,503649.20000000001],[1584417600,503649.20000000001],[1584504000,503649.20000000001],[1584590400,503649.20000000001],[1584676800,503649.20000000001],[1584763200,503649.20000000001],[1584849600,503649.20000000001],[1584936000,503649.20000000001],[1585022400,503649.20000000001],[1585108800,503649.20000000001],[1585195200,503649.20000000001],[1585281600,503649.20000000001],[1585368000,503649.20000000001],[1585454400,503649.20000000001],[1585540800,503649.20000000001],[1585627200,503649.20000000001],[1585713600,503649.20000000001],[1585800000,503649.20000000001],[1585886400,503649.20000000001],[1585972800,503649.20000000001],[1586059200,503649.20000000001],[1586145600,503649.20000000001],[1586232000,503649.20000000001],[1586318400,503649.20000000001],[1586404800,503649.20000000001],[1586491200,503649.20000000001],[1586577600,503649.20000000001],[1586664000,503649.20000000001],[1586750400,503649.20000000001],[1586836800,503649.20000000001],[1586923200,503649.20000000001],[1587009600,503649.20000000001],[1587096000,503649.20000000001],[1587182400,503649.20000000001],[1587268800,503649.20000000001],[1587355200,503649.20000000001],[1587441600,503649.20000000001],[1587528000,503649.20000000001],[1587614400,503649.20000000001],[1587700800,503649.20000000001],[1587787200,503649.20000000001],[1587873600,503649.20000000001],[1587960000,503649.20000000001],[1588046400,503649.20000000001],[1588132800,503649.20000000001],[1588219200,503649.20000000001],[1588305600,503649.20000000001],[1588392000,503649.20000000001],[1588478400,503649.20000000001],[1588564800,503649.20000000001],[1588651200,503649.20000000001],[1588737600,503649.20000000001],[1588824000,503649.20000000001],[1588910400,503649.20000000001],[1588996800,503649.20000000001],[1589083200,503649.20000000001],[1589169600,503649.20000000001],[1589256000,503649.20000000001],[1589342400,503649.20000000001],[1589428800,503649.20000000001],[1589515200,503649.20000000001],[1589601600,503649.20000000001],[1589688000,503649.20000000001],[1589774400,503649.20000000001],[1589860800,503649.20000000001],[1589947200,503649.20000000001],[1590033600,503649.20000000001],[1590120000,503649.20000000001],[1590206400,503649.20000000001],[1590292800,503649.20000000001],[1590379200,503649.20000000001],[1590465600,503649.20000000001],[1590552000,503649.20000000001],[1590638400,503649.20000000001],[1590724800,503649.20000000001],[1590811200,503649.20000000001],[1590897600,503649.20000000001],[1590984000,503649.20000000001],[1591070400,503649.20000000001],[1591156800,503649.20000000001],[1591243200,503649.20000000001],[1591329600,503649.20000000001],[1591416000,503649.20000000001],[1591502400,503649.20000000001],[1591588800,503649.20000000001],[1591675200,503649.20000000001],[1591761600,503649.20000000001],[1591848000,503649.20000000001],[1591934400,503649.20000000001],[1592020800,503649.20000000001],[1592107200,503649.20000000001],[1592193600,503649.20000000001],[1592280000,503649.20000000001],[1592366400,503649.20000000001],[1592452800,503649.20000000001],[1592539200,503649.20000000001],[1592625600,503649.20000000001],[1592712000,503649.20000000001],[1592798400,503649.20000000001],[1592884800,503649.20000000001],[1592971200,503649.20000000001],[1593057600,503649.20000000001],[1593144000,503649.20000000001],[1593230400,503649.20000000001],[1593316800,503649.20000000001],[1593403200,503649.20000000001],[1593489600,503649.20000000001],[1593576000,503649.20000000001],[1593662400,503649.20000000001],[1593748800,763788.59999999998],[1593835200,763788.59999999998],[1593921600,763788.59999999998],[1594008000,763788.59999999998],[1751601600,1254919.1939999999],[1751688000,1254919.1939999999],[1751774400,1254919.1939999999],[1751860800,1254919.1939999999],[1751947200,1254919.1939999999],[1752033600,1254919.1939999999],[1752120000,1254919.1939999999],[1752206400,1254919.1939999999],[1752292800,1254919.1939999999],[1752379200,1254919.1939999999],[1752465600,1254919.1939999999],[1752552000,1254919.1939999999],[1752638400,1254919.1939999999],[1752724800,1254919.1939999999],[1752811200,1254919.1939999999],[1752897600,1254919.1939999999],[1752984000,1254919.1939999999],[1753070400,1254919.1939999999],[1753156800,1254919.1939999999],[1753243200,1254919.1939999999],[1753329600,1254919.1939999999],[1753416000,1254919.1939999999],[1753502400,1254919.1939999999],[1753588800,1254919.1939999999],[1753675200,1254919.1939999999],[1753761600,1254919.1939999999],[1753848000,1254919.1939999999],[1753934400,1254919.1939999999],[1754020800,1254919.1939999999],[1754107200,1254919.1939999999],[1754193600,1254919.1939999999],[1754280000,1254919.1939999999],[1754366400,1254919.1939999999],[1754452800,1254919.1939999999],[1754539200,1254919.1939999999],[1754625600,1254919.1939999999],[1754712000,1254919.1939999999],[1754798400,1254919.1939999999],[1754884800,1254919.1939999999],[1754971200,1254919.1939999999],[1755057600,1254919.1939999999],[1755144000,1254919.1939999999],[1755230400,1254919.1939999999],[1755316800,1254919.1939999999],[1755403200,1254919.1939999999],[1755489600,1254919.1939999999],[1755576000,1254919.1939999999],[1755662400,1254919.1939999999],[1755748800,1254919.1939999999],[1755835200,1254919.1939999999],[1755921600,1254919.1939999999],[1756008000,1254919.1939999999],[1756094400,1254919.1939999999],[1756180800,1254919.1939999999],[1756267200,1254919.1939999999],[1756353600,1254919.1939999999],[1756440000,1254919.1939999999],[1756526400,1254919.1939999999],[1756612800,1254919.1939999999],[1756699200,1254919.1939999999],[1756785600,1254919.1939999999],[1756872000,1254919.1939999999],[1756958400,1254919.1939999999],[1757044800,1254919.1939999999],[1757131200,1254919.1939999999],[1757217600,1254919.1939999999],[1757304000,1254919.1939999999],[1757390400,1254919.1939999999],[1757476800,1254919.1939999999],[1757563200,1254919.1939999999],[1757649600,1254919.1939999999],[1757736000,1254919.1939999999],[1757822400,1254919.1939999999],[1757908800,1254919.1939999999],[1757995200,1254919.1939999999],[1758081600,1254919.1939999999],[1758168000,1254919.1939999999],[1758254400,1254919.1939999999],[1758340800,1254919.1939999999],[1758427200,1254919.1939999999],[1758513600,1254919.1939999999],[1758600000,1254919.1939999999],[1758686400,1254919.1939999999],[1758772800,1254919.1939999999],[1758859200,1254919.1939999999],[1758945600,1254919.1939999999],[1759032000,1254919.1939999999],[1759118400,1254919.1939999999],[1759204800,1254919.1939999999],[1759291200,1254919.1939999999],[1759377600,1254919.1939999999],[1759464000,1254919.1939999999],[1759550400,1254919.1939999999],[1759636800,1254919.1939999999],[1759723200,1254919.1939999999],[1759809600,1254919.1939999999],[1759896000,1254919.1939999999],[1759982400,1254919.1939999999],[1760068800,1254919.1939999999],[1760155200,1254919.1939999999],[1760241600,1254919.1939999999],[1760328000,1254919.1939999999],[1760414400,1254919.1939999999],[1760500800,1254919.1939999999],[1760587200,1254919.1939999999],[1760673600,1254919.1939999999],[1760760000,1254919.1939999999],[1760846400,1254919.1939999999],[1760932800,1254919.1939999999],[1761019200,1254919.1939999999],[1761105600,1254919.1939999999],[1761192000,1254919.1939999999],[1761278400,1254919.1939999999],[1761364800,1254919.1939999999],[1761451200,1254919.1939999999],[1761537600,1254919.1939999999],[1761624000,1254919.1939999999],[1761710400,1254919.1939999999],[1761796800,1254919.1939999999],[1761883200,1254919.1939999999],[1761969600,1254919.1939999999],[1762056000,1254919.1939999999],[1762146000,1254919.1939999999],[1762232400,1254919.1939999999],[1762318800,1254919.1939999999],[1762405200,1254919.1939999999],[1762491600,1254919.1939999999],[1762578000,1254919.1939999999],[1762664400,1254919.1939999999],[1762750800,1254919.1939999999],[1762837200,1254919.1939999999],[1762923600,1254919.1939999999],[1763010000,1254919.1939999999],[1763096400,1254919.1939999999],[1763182800,1254919.1939999999],[1763269200,1254919.1939999999],[1763355600,1254919.1939999999],[1763442000,1254919.1939999999],[1763528400,1254919.1939999999],[1763614800,1254919.1939999999],[1763701200,1254919.1939999999],[1763787600,1254919.1939999999],[1763874000,1254919.1939999999],[1763960400,1254919.1939999999],[1764046800,1254919.1939999999],[1764133200,1254919.1939999999],[1764219600,1254919.1939999999],[1764306000,1254919.1939999999],[1764392400,1254919.1939999999],[1764478800,1254919.1939999999],[1764565200,1254919.1939999999],[1764651600,1254919.1939999999],[1764738000,1254919.1939999999],[1764824400,1254919.1939999999],[1764910800,1254919.1939999999],[1764997200,1254919.1939999999],[1765083600,1254919.1939999999],[1765170000,1254919.1939999999],[1765256400,1254919.1939999999],[1765342800,1254919.1939999999],[1765429200,1254919.1939999999],[1765515600,1254919.1939999999],[1765602000,1254919.1939999999],[1765688400,1254919.1939999999],[1765774800,1254919.1939999999],[1765861200,1254919.1939999999],[1765947600,1254919.1939999999],[1766034000,1254919.1939999999],[1766120400,1254919.1939999999],[1766206800,1254919.1939999999],[1766293200,1254919.1939999999],[1766379600,1254919.1939999999],[1766466000,1254919.1939999999],[1766552400,1254919.1939999999],[1766638800,1254919.1939999999],[1766725200,1254919.1939999999],[1766811600,1254919.1939999999],[1766898000,1254919.1939999999],[1766984400,1254919.1939999999],[1767070800,1254919.1939999999],[1767157200,1254919.1939999999],[1767243600,1254919.1939999999],[1767330000,1254919.1939999999],[1767416400,1254919.1939999999],[1767502800,1254919.1939999999],[1767589200,1254919.1939999999],[1767675600,1254919.1939999999],[1767762000,1254919.1939999999],[1767848400,1254919.1939999999],[1767934800,1254919.1939999999],[1768021200,1254919.1939999999],[1768107600,1254919.1939999999],[1768194000,1254919.1939999999],[1768280400,1254919.1939999999],[1768366800,1254919.1939999999],[1768453200,1254919.1939999999],[1768539600,1254919.1939999999],[1768626000,1254919.1939999999],[1768712400,1254919.1939999999],[1768798800,1254919.1939999999],[1768885200,1254919.1939999999],[1768971600,1254919.1939999999],[1769058000,1254919.1939999999],[1769144400,1254919.1939999999],[1769230800,1254919.1939999999],[1769317200,1254919.1939999999],[1769403600,1254919.1939999999],[1769490000,1254919.1939999999],[1769576400,1254919.1939999999],[1769662800,1254919.1939999999],[1769749200,1254919.1939999999],[1769835600,1254919.1939999999],[1769922000,1254919.1939999999],[1770008400,1254919.1939999999],[1770094800,1254919.1939999999],[1770181200,1254919.1939999999],[1770267600,1254919.1939999999],[1770354000,1254919.1939999999],[1770440400,1254919.1939999999],[1770526800,1254919.1939999999],[1770613200,1254919.1939999999],[1770699600,1254919.1939999999],[1770786000,1254919.1939999999],[1770872400,1254919.1939999999],[1770958800,1254919.1939999999],[1771045200,1254919.1939999999],[1771131600,1254919.1939999999],[1771218000,1254919.1939999999],[1771304400,1254919.1939999999],[1771390800,1254919.1939999999],[1771477200,1254919.1939999999],[1771563600,1254919.1939999999],[1771650000,1254919.1939999999],[1771736400,1254919.1939999999],[1771822800,1254919.1939999999],[1771909200,1254919.1939999999],[1771995600,1254919.1939999999],[1772082000,1254919.1939999999],[1772168400,1254919.1939999999],[1772254800,1254919.1939999999],[1772341200,1254919.1939999999],[1772427600,1254919.1939999999],[1772514000,1254919.1939999999],[1772600400,1254919.1939999999],[1772686800,1254919.1939999999],[1772773200,1254919.1939999999],[1772859600,1254919.1939999999],[1772946000,1254919.1939999999],[1773028800,1254919.1939999999],[1773115200,1254919.1939999999],[1773201600,1254919.1939999999],[1773288000,1254919.1939999999],[1773374400,1254919.1939999999],[1773460800,1254919.1939999999],[1773547200,1254919.1939999999],[1773633600,1254919.1939999999],[1773720000,1254919.1939999999],[1773806400,1254919.1939999999],[1773892800,1254919.1939999999],[1773979200,1254919.1939999999],[1774065600,1254919.1939999999],[1774152000,1254919.1939999999],[1774238400,1254919.1939999999],[1774324800,1254919.1939999999],[1774411200,1254919.1939999999],[1774497600,1254919.1939999999],[1774584000,1254919.1939999999],[1774670400,1254919.1939999999],[1774756800,1254919.1939999999],[1774843200,1254919.1939999999],[1774929600,1254919.1939999999],[1775016000,1254919.1939999999],[1775102400,1254919.1939999999],[1775188800,1254919.1939999999],[1775275200,1254919.1939999999],[1775361600,1254919.1939999999],[1775448000,1254919.1939999999],[1775534400,1254919.1939999999],[1775620800,1254919.1939999999],[1775707200,1254919.1939999999],[1775793600,1254919.1939999999],[1775880000,1254919.1939999999],[1775966400,1254919.1939999999],[1776052800,1254919.1939999999],[1776139200,1254919.1939999999],[1776225600,1254919.1939999999],[1776312000,1254919.1939999999],[1776398400,1254919.1939999999],[1776484800,1254919.1939999999],[1776571200,1254919.1939999999],[1776657600,1254919.1939999999],[1776744000,1254919.1939999999],[1776830400,1254919.1939999999],[1776916800,1254919.1939999999],[1777003200,1254919.1939999999],[1777089600,1254919.1939999999],[1777176000,1254919.1939999999],[1777262400,1254919.1939999999],[1777348800,1254919.1939999999],[1777435200,1254919.1939999999],[1777521600,1254919.1939999999],[1777608000,1254919.1939999999],[1777694400,1254919.1939999999],[1777780800,1254919.1939999999],[1777867200,1254919.1939999999],[1777953600,1254919.1939999999],[1778040000,1254919.1939999999],[1778126400,1254919.1939999999],[1778212800,1254919.1939999999],[1778299200,1254919.1939999999],[1778385600,1254919.1939999999],[1778472000,1254919.1939999999],[1778558400,1254919.1939999999],[1778644800,1254919.1939999999],[1778731200,1254919.1939999999],[1778817600,1254919.1939999999],[1778904000,1254919.1939999999],[1778990400,1254919.1939999999],[1779076800,1254919.1939999999],[1779163200,1254919.1939999999],[1779249600,1254919.1939999999],[1779336000,1254919.1939999999],[1779422400,1254919.1939999999],[1779508800,1254919.1939999999],[1779595200,1254919.1939999999],[1779681600,1254919.1939999999],[1779768000,1254919.1939999999],[1779854400,1254919.1939999999],[1779940800,1254919.1939999999],[1780027200,1254919.1939999999],[1780113600,1254919.1939999999],[1780200000,1254919.1939999999],[1780286400,1254919.1939999999],[1780372800,1254919.1939999999],[1780459200,1254919.1939999999],[1780545600,1254919.1939999999],[1780632000,1254919.1939999999],[1780718400,1254919.1939999999],[1780804800,1254919.1939999999],[1780891200,1254919.1939999999],[1780977600,1254919.1939999999],[1781064000,1254919.1939999999],[1781150400,1254919.1939999999],[1781236800,1254919.1939999999],[1781323200,1254919.1939999999],[1781409600,1254919.1939999999],[1781496000,1254919.1939999999],[1781582400,1254919.1939999999],[1781668800,1254919.1939999999],[1781755200,1254919.1939999999],[1781841600,1254919.1939999999],[1781928000,1254919.1939999999],[1782014400,1254919.1939999999],[1782100800,1254919.1939999999],[1782187200,1254919.1939999999],[1782273600,1254919.1939999999],[1782360000,1254919.1939999999],[1782446400,1254919.1939999999],[1782532800,1254919.1939999999],[1782619200,1254919.1939999999],[1782705600,1254919.1939999999],[1782792000,1254919.1939999999],[1782878400,1254919.1939999999],[1782964800,1254919.1939999999]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2928.8199],[963028800,2928.8199],[963115200,2928.8199],[963201600,2928.8199],[963288000,2928.8199],[963374400,2928.8199],[963460800,2928.8199],[963547200,2928.8199],[963633600,2928.8199],[963720000,2928.8199],[963806400,2928.8199],[963892800,2928.8199],[963979200,2928.8199],[964065600,2928.8199],[964152000,2928.8199],[964238400,2928.8199],[964324800,2928.8199],[964411200,2928.8199],[964497600,2928.8199],[964584000,2928.8199],[964670400,2928.8199],[964756800,2928.8199],[964843200,2928.8199],[964929600,2928.8199],[965016000,2928.8199],[965102400,2928.8199],[965188800,2928.8199],[965275200,2928.8199],[965361600,2928.8199],[965448000,2928.8199],[965534400,2928.8199],[965620800,2928.8199],[965707200,2928.8199],[965793600,2928.8199],[965880000,2928.8199],[965966400,2928.8199],[966052800,2928.8199],[966139200,2928.8199],[966225600,2928.8199],[966312000,2928.8199],[966398400,2928.8199],[966484800,2928.8199],[966571200,2928.8199],[966657600,2928.8199],[966744000,2928.8199],[966830400,2928.8199],[966916800,2928.8199],[967003200,2928.8199],[967089600,2928.8199],[967176000,2928.8199],[967262400,2928.8199],[967348800,2928.8199],[967435200,2928.8199],[967521600,2928.8199],[967608000,2928.8199],[967694400,2928.8199],[967780800,2928.8199],[967867200,2928.8199],[967953600,2928.8199],[968040000,2928.8199],[968126400,2928.8199],[968212800,2928.8199],[968299200,2928.8199],[968385600,2928.8199],[968472000,2928.8199],[968558400,2928.8199],[968644800,2928.8199],[968731200,2928.8199],[968817600,2928.8199],[968904000,2928.8199],[968990400,2928.8199],[969076800,2928.8199],[969163200,2928.8199],[969249600,2928.8199],[969336000,2928.8199],[969422400,2928.8199],[969508800,2928.8199],[969595200,2928.8199],[969681600,2928.8199],[969768000,2928.8199],[969854400,2928.8199],[969940800,2928.8199],[970027200,2928.8199],[970113600,2928.8199],[970200000,2928.8199],[970286400,2928.8199],[970372800,2928.8199],[970459200,2928.8199],[970545600,2928.8199],[970632000,2928.8199],[970718400,2928.8199],[970804800,2928.8199],[970891200,2928.8199],[970977600,2928.8199],[971064000,2928.8199],[971150400,2928.8199],[971236800,2928.8199],[971323200,2928.8199],[971409600,2928.8199],[971496000,2928.8199],[971582400,2928.8199],[971668800,2928.8199],[971755200,2928.8199],[971841600,2928.8199],[971928000,2928.8199],[972014400,2928.8199],[972100800,2928.8199],[972187200,2928.8199],[972273600,2928.8199],[972360000,2928.8199],[972446400,2928.8199],[972532800,2928.8199],[972619200,2928.8199],[972705600,2928.8199],[972792000,2928.8199],[972882000,2928.8199],[972968400,2928.8199],[973054800,2928.8199],[973141200,2928.8199],[973227600,2928.8199],[973314000,2928.8199],[973400400,2928.8199],[973486800,2928.8199],[973573200,2928.8199],[973659600,2928.8199],[973746000,2928.8199],[973832400,2928.8199],[973918800,2928.8199],[974005200,2928.8199],[974091600,2928.8199],[974178000,2928.8199],[974264400,2928.8199],[974350800,2928.8199],[974437200,2928.8199],[974523600,2928.8199],[974610000,2928.8199],[974696400,2928.8199],[974782800,2928.8199],[974869200,2928.8199],[974955600,2928.8199],[975042000,2928.8199],[975128400,2928.8199],[975214800,2928.8199],[975301200,2928.8199],[975387600,2928.8199],[975474000,2928.8199],[975560400,2928.8199],[975646800,2928.8199],[975733200,2928.8199],[975819600,2928.8199],[975906000,2928.8199],[975992400,2928.8199],[976078800,2928.8199],[976165200,2928.8199],[976251600,2928.8199],[976338000,2928.8199],[976424400,2928.8199],[976510800,2928.8199],[976597200,2928.8199],[976683600,2928.8199],[976770000,2928.8199],[976856400,2928.8199],[976942800,2928.8199],[977029200,2928.8199],[977115600,2928.8199],[977202000,2928.8199],[977288400,2928.8199],[977374800,2928.8199],[977461200,2928.8199],[977547600,2928.8199],[977634000,2928.8199],[977720400,2928.8199],[977806800,2928.8199],[977893200,2928.8199],[977979600,2928.8199],[978066000,2928.8199],[978152400,2928.8199],[978238800,2928.8199],[978325200,2928.8199],[978411600,2928.8199],[978498000,2928.8199],[978584400,2928.8199],[978670800,2928.8199],[978757200,2928.8199],[978843600,2928.8199],[978930000,2928.8199],[979016400,2928.8199],[979102800,2928.8199],[979189200,2928.8199],[979275600,2928.8199],[979362000,2928.8199],[979448400,2928.8199],[979534800,2928.8199],[979621200,2928.8199],[979707600,2928.8199],[979794000,2928.8199],[979880400,2928.8199],[979966800,2928.8199],[980053200,2928.8199],[980139600,2928.8199],[980226000,2928.8199],[980312400,2928.8199],[980398800,2928.8199],[980485200,2928.8199],[980571600,2928.8199],[980658000,2928.8199],[980744400,2928.8199],[980830800,2928.8199],[980917200,2928.8199],[981003600,2928.8199],[981090000,2928.8199],[981176400,2928.8199],[981262800,2928.8199],[981349200,2928.8199],[981435600,2928.8199],[981522000,2928.8199],[981608400,2928.8199],[981694800,2928.8199],[981781200,2928.8199],[981867600,2928.8199],[981954000,2928.8199],[982040400,2928.8199],[982126800,2928.8199],[982213200,2928.8199],[982299600,2928.8199],[982386000,2928.8199],[982472400,2928.8199],[982558800,2928.8199],[982645200,2928.8199],[982731600,2928.8199],[982818000,2928.8199],[982904400,2928.8199],[982990800,2928.8199],[983077200,2928.8199],[983163600,2928.8199],[983250000,2928.8199],[983336400,2928.8199],[983422800,2928.8199],[983509200,2928.8199],[983595600,2928.8199],[983682000,2928.8199],[983768400,2928.8199],[983854800,2928.8199],[983941200,2928.8199],[984027600,2928.8199],[984114000,2928.8199],[984200400,2928.8199],[984286800,2928.8199],[984373200,2928.8199],[984459600,2928.8199],[984546000,2928.8199],[984632400,2928.8199],[984718800,2928.8199],[984805200,2928.8199],[984891600,2928.8199],[984978000,2928.8199],[985064400,2928.8199],[985150800,2928.8199],[985237200,2928.8199],[985323600,2928.8199],[985410000,2928.8199],[985496400,2928.8199],[985582800,2928.8199],[985669200,2928.8199],[985755600,2928.8199],[985842000,2928.8199],[985928400,2928.8199],[986014800,2928.8199],[986101200,2928.8199],[986184000,2928.8199],[986270400,2928.8199],[986356800,2928.8199],[986443200,2928.8199],[986529600,2928.8199],[986616000,2928.8199],[986702400,2928.8199],[986788800,2928.8199],[986875200,2928.8199],[986961600,2928.8199],[987048000,2928.8199],[987134400,2928.8199],[987220800,2928.8199],[987307200,2928.8199],[987393600,2928.8199],[987480000,2928.8199],[987566400,2928.8199],[987652800,2928.8199],[987739200,2928.8199],[987825600,2928.8199],[987912000,2928.8199],[987998400,2928.8199],[988084800,2928.8199],[988171200,2928.8199],[988257600,2928.8199],[988344000,2928.8199],[988430400,2928.8199],[988516800,2928.8199],[988603200,2928.8199],[988689600,2928.8199],[988776000,2928.8199],[988862400,2928.8199],[988948800,2928.8199],[989035200,2928.8199],[989121600,2928.8199],[989208000,2928.8199],[989294400,2928.8199],[989380800,2928.8199],[989467200,2928.8199],[989553600,2928.8199],[989640000,2928.8199],[989726400,2928.8199],[989812800,2928.8199],[989899200,2928.8199],[989985600,2928.8199],[990072000,2928.8199],[990158400,2928.8199],[990244800,2928.8199],[990331200,2928.8199],[990417600,2928.8199],[990504000,2928.8199],[990590400,2928.8199],[990676800,2928.8199],[990763200,2928.8199],[990849600,2928.8199],[990936000,2928.8199],[991022400,2928.8199],[991108800,2928.8199],[991195200,2928.8199],[991281600,2928.8199],[991368000,2928.8199],[991454400,2928.8199],[991540800,2928.8199],[991627200,2928.8199],[991713600,2928.8199],[991800000,2928.8199],[991886400,2928.8199],[991972800,2928.8199],[992059200,2928.8199],[992145600,2928.8199],[992232000,2928.8199],[992318400,2928.8199],[992404800,2928.8199],[992491200,2928.8199],[992577600,2928.8199],[992664000,2928.8199],[992750400,2928.8199],[992836800,2928.8199],[992923200,2928.8199],[993009600,2928.8199],[993096000,2928.8199],[993182400,2928.8199],[993268800,2928.8199],[993355200,2928.8199],[993441600,2928.8199],[993528000,2928.8199],[993614400,2928.8199],[993700800,2928.8199],[993787200,2928.8199],[993873600,2928.8199],[993960000,2928.8199],[994046400,2928.8199],[994132800,2928.8199],[994219200,4553.4335000000001],[994305600,4553.4335000000001],[994392000,4553.4335000000001],[994478400,4553.4335000000001],[994564800,4553.4335000000001],[994651200,4553.4335000000001],[994737600,4553.4335000000001],[994824000,4553.4335000000001],[994910400,4553.4335000000001],[994996800,4553.4335000000001],[995083200,4553.4335000000001],[995169600,4553.4335000000001],[995256000,4553.4335000000001],[995342400,4553.4335000000001],[995428800,4553.4335000000001],[995515200,4553.4335000000001],[995601600,4553.4335000000001],[995688000,4553.4335000000001],[995774400,4553.4335000000001],[995860800,4553.4335000000001],[995947200,4553.4335000000001],[996033600,4553.4335000000001],[996120000,4553.4335000000001],[996206400,4553.4335000000001],[996292800,4553.4335000000001],[996379200,4553.4335000000001],[996465600,4553.4335000000001],[996552000,4553.4335000000001],[996638400,4553.4335000000001],[996724800,4553.4335000000001],[996811200,4553.4335000000001],[996897600,4553.4335000000001],[996984000,4553.4335000000001],[997070400,4553.4335000000001],[997156800,4553.4335000000001],[997243200,4553.4335000000001],[997329600,4553.4335000000001],[997416000,4553.4335000000001],[997502400,4553.4335000000001],[997588800,4553.4335000000001],[997675200,4553.4335000000001],[997761600,4553.4335000000001],[997848000,4553.4335000000001],[997934400,4553.4335000000001],[998020800,4553.4335000000001],[998107200,4553.4335000000001],[998193600,4553.4335000000001],[998280000,4553.4335000000001],[998366400,4553.4335000000001],[998452800,4553.4335000000001],[998539200,4553.4335000000001],[998625600,4553.4335000000001],[998712000,4553.4335000000001],[998798400,4553.4335000000001],[998884800,4553.4335000000001],[998971200,4553.4335000000001],[999057600,4553.4335000000001],[999144000,4553.4335000000001],[999230400,4553.4335000000001],[999316800,4553.4335000000001],[999403200,4553.4335000000001],[999489600,4553.4335000000001],[999576000,4553.4335000000001],[999662400,4553.4335000000001],[999748800,4553.4335000000001],[999835200,4553.4335000000001],[999921600,4553.4335000000001],[1000008000,4553.4335000000001],[1000094400,4553.4335000000001],[1000180800,4553.4335000000001],[1000267200,4553.4335000000001],[1000353600,4553.4335000000001],[1000440000,4553.4335000000001],[1000526400,4553.4335000000001],[1000612800,4553.4335000000001],[1000699200,4553.4335000000001],[1000785600,4553.4335000000001],[1000872000,4553.4335000000001],[1000958400,4553.4335000000001],[1001044800,4553.4335000000001],[1001131200,4553.4335000000001],[1001217600,4553.4335000000001],[1001304000,4553.4335000000001],[1001390400,4553.4335000000001],[1001476800,4553.4335000000001],[1001563200,4553.4335000000001],[1001649600,4553.4335000000001],[1001736000,4553.4335000000001],[1001822400,4553.4335000000001],[1001908800,4553.4335000000001],[1001995200,4553.4335000000001],[1002081600,4553.4335000000001],[1002168000,4553.4335000000001],[1002254400,4553.4335000000001],[1002340800,4553.4335000000001],[1002427200,4553.4335000000001],[1002513600,4553.4335000000001],[1002600000,4553.4335000000001],[1002686400,4553.4335000000001],[1002772800,4553.4335000000001],[1002859200,4553.4335000000001],[1002945600,4553.4335000000001],[1003032000,4553.4335000000001],[1003118400,4553.4335000000001],[1003204800,4553.4335000000001],[1003291200,4553.4335000000001],[1003377600,4553.4335000000001],[1003464000,4553.4335000000001],[1003550400,4553.4335000000001],[1003636800,4553.4335000000001],[1003723200,4553.4335000000001],[1003809600,4553.4335000000001],[1003896000,4553.4335000000001],[1003982400,4553.4335000000001],[1004068800,4553.4335000000001],[1004155200,4553.4335000000001],[1004241600,4553.4335000000001],[1004331600,4553.4335000000001],[1004418000,4553.4335000000001],[1004504400,4553.4335000000001],[1004590800,4553.4335000000001],[1004677200,4553.4335000000001],[1004763600,4553.4335000000001],[1004850000,4553.4335000000001],[1004936400,4553.4335000000001],[1005022800,4553.4335000000001],[1005109200,4553.4335000000001],[1005195600,4553.4335000000001],[1005282000,4553.4335000000001],[1005368400,4553.4335000000001],[1005454800,4553.4335000000001],[1005541200,4553.4335000000001],[1005627600,4553.4335000000001],[1005714000,4553.4335000000001],[1005800400,4553.4335000000001],[1005886800,4553.4335000000001],[1005973200,4553.4335000000001],[1006059600,4553.4335000000001],[1006146000,4553.4335000000001],[1006232400,4553.4335000000001],[1006318800,4553.4335000000001],[1006405200,4553.4335000000001],[1006491600,4553.4335000000001],[1006578000,4553.4335000000001],[1006664400,4553.4335000000001],[1006750800,4553.4335000000001],[1006837200,4553.4335000000001],[1006923600,4553.4335000000001],[1007010000,4553.4335000000001],[1007096400,4553.4335000000001],[1007182800,4553.4335000000001],[1007269200,4553.4335000000001],[1007355600,4553.4335000000001],[1007442000,4553.4335000000001],[1007528400,4553.4335000000001],[1007614800,4553.4335000000001],[1007701200,4553.4335000000001],[1007787600,4553.4335000000001],[1007874000,4553.4335000000001],[1007960400,4553.4335000000001],[1008046800,4553.4335000000001],[1008133200,4553.4335000000001],[1008219600,4553.4335000000001],[1008306000,4553.4335000000001],[1008392400,4553.4335000000001],[1008478800,4553.4335000000001],[1008565200,4553.4335000000001],[1008651600,4553.4335000000001],[1008738000,4553.4335000000001],[1008824400,4553.4335000000001],[1008910800,4553.4335000000001],[1008997200,4553.4335000000001],[1009083600,4553.4335000000001],[1009170000,4553.4335000000001],[1009256400,4553.4335000000001],[1009342800,4553.4335000000001],[1009429200,4553.4335000000001],[1009515600,4553.4335000000001],[1009602000,4553.4335000000001],[1009688400,4553.4335000000001],[1009774800,4553.4335000000001],[1009861200,4553.4335000000001],[1009947600,4553.4335000000001],[1010034000,4553.4335000000001],[1010120400,4553.4335000000001],[1010206800,4553.4335000000001],[1010293200,4553.4335000000001],[1010379600,4553.4335000000001],[1010466000,4553.4335000000001],[1010552400,4553.4335000000001],[1010638800,4553.4335000000001],[1010725200,4553.4335000000001],[1010811600,4553.4335000000001],[1010898000,4553.4335000000001],[1010984400,4553.4335000000001],[1011070800,4553.4335000000001],[1011157200,4553.4335000000001],[1011243600,4553.4335000000001],[1011330000,4553.4335000000001],[1011416400,4553.4335000000001],[1011502800,4553.4335000000001],[1011589200,4553.4335000000001],[1011675600,4553.4335000000001],[1011762000,4553.4335000000001],[1011848400,4553.4335000000001],[1011934800,4553.4335000000001],[1012021200,4553.4335000000001],[1012107600,4553.4335000000001],[1012194000,4553.4335000000001],[1012280400,4553.4335000000001],[1012366800,4553.4335000000001],[1012453200,4553.4335000000001],[1012539600,4553.4335000000001],[1012626000,4553.4335000000001],[1012712400,4553.4335000000001],[1012798800,4553.4335000000001],[1012885200,4553.4335000000001],[1012971600,4553.4335000000001],[1013058000,4553.4335000000001],[1013144400,4553.4335000000001],[1013230800,4553.4335000000001],[1013317200,4553.4335000000001],[1013403600,4553.4335000000001],[1013490000,4553.4335000000001],[1013576400,4553.4335000000001],[1013662800,4553.4335000000001],[1013749200,4553.4335000000001],[1013835600,4553.4335000000001],[1013922000,4553.4335000000001],[1014008400,4553.4335000000001],[1014094800,4553.4335000000001],[1014181200,4553.4335000000001],[1014267600,4553.4335000000001],[1014354000,4553.4335000000001],[1014440400,4553.4335000000001],[1014526800,4553.4335000000001],[1014613200,4553.4335000000001],[1014699600,4553.4335000000001],[1014786000,4553.4335000000001],[1014872400,4553.4335000000001],[1014958800,4553.4335000000001],[1015045200,4553.4335000000001],[1015131600,4553.4335000000001],[1015218000,4553.4335000000001],[1015304400,4553.4335000000001],[1015390800,4553.4335000000001],[1015477200,4553.4335000000001],[1015563600,4553.4335000000001],[1015650000,4553.4335000000001],[1015736400,4553.4335000000001],[1015822800,4553.4335000000001],[1015909200,4553.4335000000001],[1015995600,4553.4335000000001],[1016082000,4553.4335000000001],[1016168400,4553.4335000000001],[1016254800,4553.4335000000001],[1016341200,4553.4335000000001],[1016427600,4553.4335000000001],[1016514000,4553.4335000000001],[1016600400,4553.4335000000001],[1016686800,4553.4335000000001],[1016773200,4553.4335000000001],[1016859600,4553.4335000000001],[1016946000,4553.4335000000001],[1017032400,4553.4335000000001],[1017118800,4553.4335000000001],[1017205200,4553.4335000000001],[1017291600,4553.4335000000001],[1017378000,4553.4335000000001],[1017464400,4553.4335000000001],[1017550800,4553.4335000000001],[1017637200,4553.4335000000001],[1017723600,4553.4335000000001],[1017810000,4553.4335000000001],[1017896400,4553.4335000000001],[1017982800,4553.4335000000001],[1018069200,4553.4335000000001],[1018155600,4553.4335000000001],[1018238400,4553.4335000000001],[1018324800,4553.4335000000001],[1018411200,4553.4335000000001],[1018497600,4553.4335000000001],[1018584000,4553.4335000000001],[1018670400,4553.4335000000001],[1018756800,4553.4335000000001],[1018843200,4553.4335000000001],[1018929600,4553.4335000000001],[1019016000,4553.4335000000001],[1019102400,4553.4335000000001],[1019188800,4553.4335000000001],[1019275200,4553.4335000000001],[1019361600,4553.4335000000001],[1019448000,4553.4335000000001],[1019534400,4553.4335000000001],[1019620800,4553.4335000000001],[1019707200,4553.4335000000001],[1019793600,4553.4335000000001],[1019880000,4553.4335000000001],[1019966400,4553.4335000000001],[1020052800,4553.4335000000001],[1020139200,4553.4335000000001],[1020225600,4553.4335000000001],[1020312000,4553.4335000000001],[1020398400,4553.4335000000001],[1020484800,4553.4335000000001],[1020571200,4553.4335000000001],[1020657600,4553.4335000000001],[1020744000,4553.4335000000001],[1020830400,4553.4335000000001],[1020916800,4553.4335000000001],[1021003200,4553.4335000000001],[1021089600,4553.4335000000001],[1021176000,4553.4335000000001],[1021262400,4553.4335000000001],[1021348800,4553.4335000000001],[1021435200,4553.4335000000001],[1021521600,4553.4335000000001],[1021608000,4553.4335000000001],[1021694400,4553.4335000000001],[1021780800,4553.4335000000001],[1021867200,4553.4335000000001],[1021953600,4553.4335000000001],[1022040000,4553.4335000000001],[1022126400,4553.4335000000001],[1022212800,4553.4335000000001],[1022299200,4553.4335000000001],[1022385600,4553.4335000000001],[1022472000,4553.4335000000001],[1022558400,4553.4335000000001],[1022644800,4553.4335000000001],[1022731200,4553.4335000000001],[1022817600,4553.4335000000001],[1022904000,4553.4335000000001],[1022990400,4553.4335000000001],[1023076800,4553.4335000000001],[1023163200,4553.4335000000001],[1023249600,4553.4335000000001],[1023336000,4553.4335000000001],[1023422400,4553.4335000000001],[1023508800,4553.4335000000001],[1023595200,4553.4335000000001],[1023681600,4553.4335000000001],[1023768000,4553.4335000000001],[1023854400,4553.4335000000001],[1023940800,4553.4335000000001],[1024027200,4553.4335000000001],[1024113600,4553.4335000000001],[1024200000,4553.4335000000001],[1024286400,4553.4335000000001],[1024372800,4553.4335000000001],[1024459200,4553.4335000000001],[1024545600,4553.4335000000001],[1024632000,4553.4335000000001],[1024718400,4553.4335000000001],[1024804800,4553.4335000000001],[1024891200,4553.4335000000001],[1024977600,4553.4335000000001],[1025064000,4553.4335000000001],[1025150400,4553.4335000000001],[1025236800,4553.4335000000001],[1025323200,4553.4335000000001],[1025409600,4553.4335000000001],[1025496000,4553.4335000000001],[1025582400,4553.4335000000001],[1025668800,8109.0632999999998],[1025755200,8109.0632999999998],[1025841600,8109.0632999999998],[1025928000,8109.0632999999998],[1026014400,8109.0632999999998],[1026100800,8109.0632999999998],[1026187200,8109.0632999999998],[1026273600,8109.0632999999998],[1026360000,8109.0632999999998],[1026446400,8109.0632999999998],[1026532800,8109.0632999999998],[1026619200,8109.0632999999998],[1026705600,8109.0632999999998],[1026792000,8109.0632999999998],[1026878400,8109.0632999999998],[1026964800,8109.0632999999998],[1027051200,8109.0632999999998],[1027137600,8109.0632999999998],[1027224000,8109.0632999999998],[1027310400,8109.0632999999998],[1027396800,8109.0632999999998],[1027483200,8109.0632999999998],[1027569600,8109.0632999999998],[1027656000,8109.0632999999998],[1027742400,8109.0632999999998],[1027828800,8109.0632999999998],[1027915200,8109.0632999999998],[1028001600,8109.0632999999998],[1028088000,8109.0632999999998],[1028174400,8109.0632999999998],[1028260800,8109.0632999999998],[1028347200,8109.0632999999998],[1028433600,8109.0632999999998],[1028520000,8109.0632999999998],[1028606400,8109.0632999999998],[1028692800,8109.0632999999998],[1028779200,8109.0632999999998],[1028865600,8109.0632999999998],[1028952000,8109.0632999999998],[1029038400,8109.0632999999998],[1029124800,8109.0632999999998],[1029211200,8109.0632999999998],[1029297600,8109.0632999999998],[1029384000,8109.0632999999998],[1029470400,8109.0632999999998],[1029556800,8109.0632999999998],[1029643200,8109.0632999999998],[1029729600,8109.0632999999998],[1029816000,8109.0632999999998],[1029902400,8109.0632999999998],[1029988800,8109.0632999999998],[1030075200,8109.0632999999998],[1030161600,8109.0632999999998],[1030248000,8109.0632999999998],[1030334400,8109.0632999999998],[1030420800,8109.0632999999998],[1030507200,8109.0632999999998],[1030593600,8109.0632999999998],[1030680000,8109.0632999999998],[1030766400,8109.0632999999998],[1030852800,8109.0632999999998],[1030939200,8109.0632999999998],[1031025600,8109.0632999999998],[1031112000,8109.0632999999998],[1031198400,8109.0632999999998],[1031284800,8109.0632999999998],[1031371200,8109.0632999999998],[1031457600,8109.0632999999998],[1031544000,8109.0632999999998],[1031630400,8109.0632999999998],[1031716800,8109.0632999999998],[1031803200,8109.0632999999998],[1031889600,8109.0632999999998],[1031976000,8109.0632999999998],[1032062400,8109.0632999999998],[1032148800,8109.0632999999998],[1032235200,8109.0632999999998],[1032321600,8109.0632999999998],[1032408000,8109.0632999999998],[1032494400,8109.0632999999998],[1032580800,8109.0632999999998],[1032667200,8109.0632999999998],[1032753600,8109.0632999999998],[1032840000,8109.0632999999998],[1032926400,8109.0632999999998],[1033012800,8109.0632999999998],[1033099200,8109.0632999999998],[1033185600,8109.0632999999998],[1033272000,8109.0632999999998],[1033358400,8109.0632999999998],[1033444800,8109.0632999999998],[1033531200,8109.0632999999998],[1033617600,8109.0632999999998],[1033704000,8109.0632999999998],[1033790400,8109.0632999999998],[1033876800,8109.0632999999998],[1033963200,8109.0632999999998],[1034049600,8109.0632999999998],[1034136000,8109.0632999999998],[1034222400,8109.0632999999998],[1034308800,8109.0632999999998],[1034395200,8109.0632999999998],[1034481600,8109.0632999999998],[1034568000,8109.0632999999998],[1034654400,8109.0632999999998],[1034740800,8109.0632999999998],[1034827200,8109.0632999999998],[1034913600,8109.0632999999998],[1035000000,8109.0632999999998],[1035086400,8109.0632999999998],[1035172800,8109.0632999999998],[1035259200,8109.0632999999998],[1035345600,8109.0632999999998],[1035432000,8109.0632999999998],[1035518400,8109.0632999999998],[1035604800,8109.0632999999998],[1035691200,8109.0632999999998],[1035781200,8109.0632999999998],[1035867600,8109.0632999999998],[1035954000,8109.0632999999998],[1036040400,8109.0632999999998],[1036126800,8109.0632999999998],[1036213200,8109.0632999999998],[1036299600,8109.0632999999998],[1036386000,8109.0632999999998],[1036472400,8109.0632999999998],[1036558800,8109.0632999999998],[1036645200,8109.0632999999998],[1036731600,8109.0632999999998],[1036818000,8109.0632999999998],[1036904400,8109.0632999999998],[1036990800,8109.0632999999998],[1037077200,8109.0632999999998],[1037163600,8109.0632999999998],[1037250000,8109.0632999999998],[1037336400,8109.0632999999998],[1037422800,8109.0632999999998],[1037509200,8109.0632999999998],[1037595600,8109.0632999999998],[1037682000,8109.0632999999998],[1037768400,8109.0632999999998],[1037854800,8109.0632999999998],[1037941200,8109.0632999999998],[1038027600,8109.0632999999998],[1038114000,8109.0632999999998],[1038200400,8109.0632999999998],[1038286800,8109.0632999999998],[1038373200,8109.0632999999998],[1038459600,8109.0632999999998],[1038546000,8109.0632999999998],[1038632400,8109.0632999999998],[1038718800,8109.0632999999998],[1038805200,8109.0632999999998],[1038891600,8109.0632999999998],[1038978000,8109.0632999999998],[1039064400,8109.0632999999998],[1039150800,8109.0632999999998],[1039237200,8109.0632999999998],[1039323600,8109.0632999999998],[1039410000,8109.0632999999998],[1039496400,8109.0632999999998],[1039582800,8109.0632999999998],[1039669200,8109.0632999999998],[1039755600,8109.0632999999998],[1039842000,8109.0632999999998],[1039928400,8109.0632999999998],[1040014800,8109.0632999999998],[1040101200,8109.0632999999998],[1040187600,8109.0632999999998],[1040274000,8109.0632999999998],[1040360400,8109.0632999999998],[1040446800,8109.0632999999998],[1040533200,8109.0632999999998],[1040619600,8109.0632999999998],[1040706000,8109.0632999999998],[1040792400,8109.0632999999998],[1040878800,8109.0632999999998],[1040965200,8109.0632999999998],[1041051600,8109.0632999999998],[1041138000,8109.0632999999998],[1041224400,8109.0632999999998],[1041310800,8109.0632999999998],[1041397200,8109.0632999999998],[1041483600,8109.0632999999998],[1041570000,8109.0632999999998],[1041656400,8109.0632999999998],[1041742800,8109.0632999999998],[1041829200,8109.0632999999998],[1041915600,8109.0632999999998],[1042002000,8109.0632999999998],[1042088400,8109.0632999999998],[1042174800,8109.0632999999998],[1042261200,8109.0632999999998],[1042347600,8109.0632999999998],[1042434000,8109.0632999999998],[1042520400,8109.0632999999998],[1042606800,8109.0632999999998],[1042693200,8109.0632999999998],[1042779600,8109.0632999999998],[1042866000,8109.0632999999998],[1042952400,8109.0632999999998],[1043038800,8109.0632999999998],[1043125200,8109.0632999999998],[1043211600,8109.0632999999998],[1043298000,8109.0632999999998],[1043384400,8109.0632999999998],[1043470800,8109.0632999999998],[1043557200,8109.0632999999998],[1043643600,8109.0632999999998],[1043730000,8109.0632999999998],[1043816400,8109.0632999999998],[1043902800,8109.0632999999998],[1043989200,8109.0632999999998],[1044075600,8109.0632999999998],[1044162000,8109.0632999999998],[1044248400,8109.0632999999998],[1044334800,8109.0632999999998],[1044421200,8109.0632999999998],[1044507600,8109.0632999999998],[1044594000,8109.0632999999998],[1044680400,8109.0632999999998],[1044766800,8109.0632999999998],[1044853200,8109.0632999999998],[1044939600,8109.0632999999998],[1045026000,8109.0632999999998],[1045112400,8109.0632999999998],[1045198800,8109.0632999999998],[1045285200,8109.0632999999998],[1045371600,8109.0632999999998],[1045458000,8109.0632999999998],[1045544400,8109.0632999999998],[1045630800,8109.0632999999998],[1045717200,8109.0632999999998],[1045803600,8109.0632999999998],[1045890000,8109.0632999999998],[1045976400,8109.0632999999998],[1046062800,8109.0632999999998],[1046149200,8109.0632999999998],[1046235600,8109.0632999999998],[1046322000,8109.0632999999998],[1046408400,8109.0632999999998],[1046494800,8109.0632999999998],[1046581200,8109.0632999999998],[1046667600,8109.0632999999998],[1046754000,8109.0632999999998],[1046840400,8109.0632999999998],[1046926800,8109.0632999999998],[1047013200,8109.0632999999998],[1047099600,8109.0632999999998],[1047186000,8109.0632999999998],[1047272400,8109.0632999999998],[1047358800,8109.0632999999998],[1047445200,8109.0632999999998],[1047531600,8109.0632999999998],[1047618000,8109.0632999999998],[1047704400,8109.0632999999998],[1047790800,8109.0632999999998],[1047877200,8109.0632999999998],[1047963600,8109.0632999999998],[1048050000,8109.0632999999998],[1048136400,8109.0632999999998],[1048222800,8109.0632999999998],[1048309200,8109.0632999999998],[1048395600,8109.0632999999998],[1048482000,8109.0632999999998],[1048568400,8109.0632999999998],[1048654800,8109.0632999999998],[1048741200,8109.0632999999998],[1048827600,8109.0632999999998],[1048914000,8109.0632999999998],[1049000400,8109.0632999999998],[1049086800,8109.0632999999998],[1049173200,8109.0632999999998],[1049259600,8109.0632999999998],[1049346000,8109.0632999999998],[1049432400,8109.0632999999998],[1049518800,8109.0632999999998],[1049605200,8109.0632999999998],[1049688000,8109.0632999999998],[1049774400,8109.0632999999998],[1049860800,8109.0632999999998],[1049947200,8109.0632999999998],[1050033600,8109.0632999999998],[1050120000,8109.0632999999998],[1050206400,8109.0632999999998],[1050292800,8109.0632999999998],[1050379200,8109.0632999999998],[1050465600,8109.0632999999998],[1050552000,8109.0632999999998],[1050638400,8109.0632999999998],[1050724800,8109.0632999999998],[1050811200,8109.0632999999998],[1050897600,8109.0632999999998],[1050984000,8109.0632999999998],[1051070400,8109.0632999999998],[1051156800,8109.0632999999998],[1051243200,8109.0632999999998],[1051329600,8109.0632999999998],[1051416000,8109.0632999999998],[1051502400,8109.0632999999998],[1051588800,8109.0632999999998],[1051675200,8109.0632999999998],[1051761600,8109.0632999999998],[1051848000,8109.0632999999998],[1051934400,8109.0632999999998],[1052020800,8109.0632999999998],[1052107200,8109.0632999999998],[1052193600,8109.0632999999998],[1052280000,8109.0632999999998],[1052366400,8109.0632999999998],[1052452800,8109.0632999999998],[1052539200,8109.0632999999998],[1052625600,8109.0632999999998],[1052712000,8109.0632999999998],[1052798400,8109.0632999999998],[1052884800,8109.0632999999998],[1052971200,8109.0632999999998],[1053057600,8109.0632999999998],[1053144000,8109.0632999999998],[1053230400,8109.0632999999998],[1053316800,8109.0632999999998],[1053403200,8109.0632999999998],[1053489600,8109.0632999999998],[1053576000,8109.0632999999998],[1053662400,8109.0632999999998],[1053748800,8109.0632999999998],[1053835200,8109.0632999999998],[1053921600,8109.0632999999998],[1054008000,8109.0632999999998],[1054094400,8109.0632999999998],[1054180800,8109.0632999999998],[1054267200,8109.0632999999998],[1054353600,8109.0632999999998],[1054440000,8109.0632999999998],[1054526400,8109.0632999999998],[1054612800,8109.0632999999998],[1054699200,8109.0632999999998],[1054785600,8109.0632999999998],[1054872000,8109.0632999999998],[1054958400,8109.0632999999998],[1055044800,8109.0632999999998],[1055131200,8109.0632999999998],[1055217600,8109.0632999999998],[1055304000,8109.0632999999998],[1055390400,8109.0632999999998],[1055476800,8109.0632999999998],[1055563200,8109.0632999999998],[1055649600,8109.0632999999998],[1055736000,8109.0632999999998],[1055822400,8109.0632999999998],[1055908800,8109.0632999999998],[1055995200,8109.0632999999998],[1056081600,8109.0632999999998],[1056168000,8109.0632999999998],[1056254400,8109.0632999999998],[1056340800,8109.0632999999998],[1056427200,8109.0632999999998],[1056513600,8109.0632999999998],[1056600000,8109.0632999999998],[1056686400,8109.0632999999998],[1056772800,8109.0632999999998],[1056859200,8109.0632999999998],[1056945600,8109.0632999999998],[1057032000,8109.0632999999998],[1057118400,8109.0632999999998],[1057204800,18583.6283],[1057291200,18583.6283],[1057377600,18583.6283],[1057464000,18583.6283],[1057550400,18583.6283],[1057636800,18583.6283],[1057723200,18583.6283],[1057809600,18583.6283],[1057896000,18583.6283],[1057982400,18583.6283],[1058068800,18583.6283],[1058155200,18583.6283],[1058241600,18583.6283],[1058328000,18583.6283],[1058414400,18583.6283],[1058500800,18583.6283],[1058587200,18583.6283],[1058673600,18583.6283],[1058760000,18583.6283],[1058846400,18583.6283],[1058932800,18583.6283],[1059019200,18583.6283],[1059105600,18583.6283],[1059192000,18583.6283],[1059278400,18583.6283],[1059364800,18583.6283],[1059451200,18583.6283],[1059537600,18583.6283],[1059624000,18583.6283],[1059710400,18583.6283],[1059796800,18583.6283],[1059883200,18583.6283],[1059969600,18583.6283],[1060056000,18583.6283],[1060142400,18583.6283],[1060228800,18583.6283],[1060315200,18583.6283],[1060401600,18583.6283],[1060488000,18583.6283],[1060574400,18583.6283],[1060660800,18583.6283],[1060747200,18583.6283],[1060833600,18583.6283],[1060920000,18583.6283],[1061006400,18583.6283],[1061092800,18583.6283],[1061179200,18583.6283],[1061265600,18583.6283],[1061352000,18583.6283],[1061438400,18583.6283],[1061524800,18583.6283],[1061611200,18583.6283],[1061697600,18583.6283],[1061784000,18583.6283],[1061870400,18583.6283],[1061956800,18583.6283],[1062043200,18583.6283],[1062129600,18583.6283],[1062216000,18583.6283],[1062302400,18583.6283],[1062388800,18583.6283],[1062475200,18583.6283],[1062561600,18583.6283],[1062648000,18583.6283],[1062734400,18583.6283],[1062820800,18583.6283],[1062907200,18583.6283],[1062993600,18583.6283],[1063080000,18583.6283],[1063166400,18583.6283],[1063252800,18583.6283],[1063339200,18583.6283],[1063425600,18583.6283],[1063512000,18583.6283],[1063598400,18583.6283],[1063684800,18583.6283],[1063771200,18583.6283],[1063857600,18583.6283],[1063944000,18583.6283],[1064030400,18583.6283],[1064116800,18583.6283],[1064203200,18583.6283],[1064289600,18583.6283],[1064376000,18583.6283],[1064462400,18583.6283],[1064548800,18583.6283],[1064635200,18583.6283],[1064721600,18583.6283],[1064808000,18583.6283],[1064894400,18583.6283],[1064980800,18583.6283],[1065067200,18583.6283],[1065153600,18583.6283],[1065240000,18583.6283],[1065326400,18583.6283],[1065412800,18583.6283],[1065499200,18583.6283],[1065585600,18583.6283],[1065672000,18583.6283],[1065758400,18583.6283],[1065844800,18583.6283],[1065931200,18583.6283],[1066017600,18583.6283],[1066104000,18583.6283],[1066190400,18583.6283],[1066276800,18583.6283],[1066363200,18583.6283],[1066449600,18583.6283],[1066536000,18583.6283],[1066622400,18583.6283],[1066708800,18583.6283],[1066795200,18583.6283],[1066881600,18583.6283],[1066968000,18583.6283],[1067054400,18583.6283],[1067140800,18583.6283],[1067230800,18583.6283],[1067317200,18583.6283],[1067403600,18583.6283],[1067490000,18583.6283],[1067576400,18583.6283],[1067662800,18583.6283],[1067749200,18583.6283],[1067835600,18583.6283],[1067922000,18583.6283],[1068008400,18583.6283],[1068094800,18583.6283],[1068181200,18583.6283],[1068267600,18583.6283],[1068354000,18583.6283],[1068440400,18583.6283],[1068526800,18583.6283],[1068613200,18583.6283],[1068699600,18583.6283],[1068786000,18583.6283],[1068872400,18583.6283],[1068958800,18583.6283],[1069045200,18583.6283],[1069131600,18583.6283],[1069218000,18583.6283],[1069304400,18583.6283],[1069390800,18583.6283],[1069477200,18583.6283],[1069563600,18583.6283],[1069650000,18583.6283],[1069736400,18583.6283],[1069822800,18583.6283],[1069909200,18583.6283],[1069995600,18583.6283],[1070082000,18583.6283],[1070168400,18583.6283],[1070254800,18583.6283],[1070341200,18583.6283],[1070427600,18583.6283],[1070514000,18583.6283],[1070600400,18583.6283],[1070686800,18583.6283],[1070773200,18583.6283],[1070859600,18583.6283],[1070946000,18583.6283],[1071032400,18583.6283],[1071118800,18583.6283],[1071205200,18583.6283],[1071291600,18583.6283],[1071378000,18583.6283],[1071464400,18583.6283],[1071550800,18583.6283],[1071637200,18583.6283],[1071723600,18583.6283],[1071810000,18583.6283],[1071896400,18583.6283],[1071982800,18583.6283],[1072069200,18583.6283],[1072155600,18583.6283],[1072242000,18583.6283],[1072328400,18583.6283],[1072414800,18583.6283],[1072501200,18583.6283],[1072587600,18583.6283],[1072674000,18583.6283],[1072760400,18583.6283],[1072846800,18583.6283],[1072933200,18583.6283],[1073019600,18583.6283],[1073106000,18583.6283],[1073192400,18583.6283],[1073278800,18583.6283],[1073365200,18583.6283],[1073451600,18583.6283],[1073538000,18583.6283],[1073624400,18583.6283],[1073710800,18583.6283],[1073797200,18583.6283],[1073883600,18583.6283],[1073970000,18583.6283],[1074056400,18583.6283],[1074142800,18583.6283],[1074229200,18583.6283],[1074315600,18583.6283],[1074402000,18583.6283],[1074488400,18583.6283],[1074574800,18583.6283],[1074661200,18583.6283],[1074747600,18583.6283],[1074834000,18583.6283],[1074920400,18583.6283],[1075006800,18583.6283],[1075093200,18583.6283],[1075179600,18583.6283],[1075266000,18583.6283],[1075352400,18583.6283],[1075438800,18583.6283],[1075525200,18583.6283],[1075611600,18583.6283],[1075698000,18583.6283],[1075784400,18583.6283],[1075870800,18583.6283],[1075957200,18583.6283],[1076043600,18583.6283],[1076130000,18583.6283],[1076216400,18583.6283],[1076302800,18583.6283],[1076389200,18583.6283],[1076475600,18583.6283],[1076562000,18583.6283],[1076648400,18583.6283],[1076734800,18583.6283],[1076821200,18583.6283],[1076907600,18583.6283],[1076994000,18583.6283],[1077080400,18583.6283],[1077166800,18583.6283],[1077253200,18583.6283],[1077339600,18583.6283],[1077426000,18583.6283],[1077512400,18583.6283],[1077598800,18583.6283],[1077685200,18583.6283],[1077771600,18583.6283],[1077858000,18583.6283],[1077944400,18583.6283],[1078030800,18583.6283],[1078117200,18583.6283],[1078203600,18583.6283],[1078290000,18583.6283],[1078376400,18583.6283],[1078462800,18583.6283],[1078549200,18583.6283],[1078635600,18583.6283],[1078722000,18583.6283],[1078808400,18583.6283],[1078894800,18583.6283],[1078981200,18583.6283],[1079067600,18583.6283],[1079154000,18583.6283],[1079240400,18583.6283],[1079326800,18583.6283],[1079413200,18583.6283],[1079499600,18583.6283],[1079586000,18583.6283],[1079672400,18583.6283],[1079758800,18583.6283],[1079845200,18583.6283],[1079931600,18583.6283],[1080018000,18583.6283],[1080104400,18583.6283],[1080190800,18583.6283],[1080277200,18583.6283],[1080363600,18583.6283],[1080450000,18583.6283],[1080536400,18583.6283],[1080622800,18583.6283],[1080709200,18583.6283],[1080795600,18583.6283],[1080882000,18583.6283],[1080968400,18583.6283],[1081054800,18583.6283],[1081137600,18583.6283],[1081224000,18583.6283],[1081310400,18583.6283],[1081396800,18583.6283],[1081483200,18583.6283],[1081569600,18583.6283],[1081656000,18583.6283],[1081742400,18583.6283],[1081828800,18583.6283],[1081915200,18583.6283],[1082001600,18583.6283],[1082088000,18583.6283],[1082174400,18583.6283],[1082260800,18583.6283],[1082347200,18583.6283],[1082433600,18583.6283],[1082520000,18583.6283],[1082606400,18583.6283],[1082692800,18583.6283],[1082779200,18583.6283],[1082865600,18583.6283],[1082952000,18583.6283],[1083038400,18583.6283],[1083124800,18583.6283],[1083211200,18583.6283],[1083297600,18583.6283],[1083384000,18583.6283],[1083470400,18583.6283],[1083556800,18583.6283],[1083643200,18583.6283],[1083729600,18583.6283],[1083816000,18583.6283],[1083902400,18583.6283],[1083988800,18583.6283],[1084075200,18583.6283],[1084161600,18583.6283],[1084248000,18583.6283],[1084334400,18583.6283],[1084420800,18583.6283],[1084507200,18583.6283],[1084593600,18583.6283],[1084680000,18583.6283],[1084766400,18583.6283],[1084852800,18583.6283],[1084939200,18583.6283],[1085025600,18583.6283],[1085112000,18583.6283],[1085198400,18583.6283],[1085284800,18583.6283],[1085371200,18583.6283],[1085457600,18583.6283],[1085544000,18583.6283],[1085630400,18583.6283],[1085716800,18583.6283],[1085803200,18583.6283],[1085889600,18583.6283],[1085976000,18583.6283],[1086062400,18583.6283],[1086148800,18583.6283],[1086235200,18583.6283],[1086321600,18583.6283],[1086408000,18583.6283],[1086494400,18583.6283],[1086580800,18583.6283],[1086667200,18583.6283],[1086753600,18583.6283],[1086840000,18583.6283],[1086926400,18583.6283],[1087012800,18583.6283],[1087099200,18583.6283],[1087185600,18583.6283],[1087272000,18583.6283],[1087358400,18583.6283],[1087444800,18583.6283],[1087531200,18583.6283],[1087617600,18583.6283],[1087704000,18583.6283],[1087790400,18583.6283],[1087876800,18583.6283],[1087963200,18583.6283],[1088049600,18583.6283],[1088136000,18583.6283],[1088222400,18583.6283],[1088308800,18583.6283],[1088395200,18583.6283],[1088481600,18583.6283],[1088568000,18583.6283],[1088654400,18583.6283],[1088740800,18583.6283],[1088827200,128017.66469999999],[1088913600,128017.66469999999],[1089000000,128017.66469999999],[1089086400,128017.66469999999]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,77805],[1341633600,77805],[1341720000,77805],[1341806400,77805],[1341892800,77805],[1341979200,77805],[1342065600,77805],[1342152000,77805],[1342238400,77805],[1342324800,77805],[1342411200,77805],[1342497600,77805],[1342584000,77805],[1342670400,77805],[1342756800,77805],[1342843200,77805],[1342929600,77805],[1343016000,77805],[1343102400,77805],[1343188800,77805],[1343275200,77805],[1343361600,77805],[1343448000,77805],[1343534400,77805],[1343620800,77805],[1343707200,77805],[1343793600,77805],[1343880000,77805],[1343966400,77805],[1344052800,77805],[1344139200,77805],[1344225600,77805],[1344312000,77805],[1344398400,77805],[1344484800,77805],[1344571200,77805],[1344657600,77805],[1344744000,77805],[1344830400,77805],[1344916800,77805],[1345003200,77805],[1345089600,77805],[1345176000,77805],[1345262400,77805],[1345348800,77805],[1345435200,77805],[1345521600,77805],[1345608000,77805],[1345694400,77805],[1345780800,77805],[1345867200,77805],[1345953600,77805],[1346040000,77805],[1346126400,77805],[1346212800,77805],[1346299200,77805],[1346385600,77805],[1346472000,77805],[1346558400,77805],[1346644800,77805],[1346731200,77805],[1346817600,77805],[1346904000,77805],[1346990400,77805],[1347076800,77805],[1347163200,77805],[1347249600,77805],[1347336000,77805],[1347422400,77805],[1347508800,77805],[1347595200,77805],[1347681600,77805],[1347768000,77805],[1347854400,77805],[1347940800,77805],[1348027200,77805],[1348113600,77805],[1348200000,77805],[1348286400,77805],[1348372800,77805],[1348459200,77805],[1348545600,77805],[1348632000,77805],[1348718400,77805],[1348804800,77805],[1348891200,77805],[1348977600,77805],[1349064000,77805],[1349150400,77805],[1349236800,77805],[1349323200,77805],[1349409600,77805],[1349496000,77805],[1349582400,77805],[1349668800,77805],[1349755200,77805],[1349841600,77805],[1349928000,77805],[1350014400,77805],[1350100800,77805],[1350187200,77805],[1350273600,77805],[1350360000,77805],[1350446400,77805],[1350532800,77805],[1350619200,77805],[1350705600,77805],[1350792000,77805],[1350878400,77805],[1350964800,77805],[1351051200,77805],[1351137600,77805],[1351224000,77805],[1351310400,77805],[1351396800,77805],[1351483200,77805],[1351569600,77805],[1351656000,77805],[1351742400,77805],[1351828800,77805],[1351915200,77805],[1352001600,77805],[1352091600,77805],[1352178000,77805],[1352264400,77805],[1352350800,77805],[1352437200,77805],[1352523600,77805],[1352610000,77805],[1352696400,77805],[1352782800,77805],[1352869200,77805],[1352955600,77805],[1353042000,77805],[1353128400,77805],[1353214800,77805],[1353301200,77805],[1353387600,77805],[1353474000,77805],[1353560400,77805],[1353646800,77805],[1353733200,77805],[1353819600,77805],[1353906000,77805],[1353992400,77805],[1354078800,77805],[1354165200,77805],[1354251600,77805],[1354338000,77805],[1354424400,77805],[1354510800,77805],[1354597200,77805],[1354683600,77805],[1354770000,77805],[1354856400,77805],[1354942800,77805],[1355029200,77805],[1355115600,77805],[1355202000,77805],[1355288400,77805],[1355374800,77805],[1355461200,77805],[1355547600,77805],[1355634000,77805],[1355720400,77805],[1355806800,77805],[1355893200,77805],[1355979600,77805],[1356066000,77805],[1356152400,77805],[1356238800,77805],[1356325200,77805],[1356411600,77805],[1356498000,77805],[1356584400,77805],[1356670800,77805],[1356757200,77805],[1356843600,77805],[1356930000,77805],[1357016400,77805],[1357102800,77805],[1357189200,77805],[1357275600,77805],[1357362000,77805],[1357448400,77805],[1357534800,77805],[1357621200,77805],[1357707600,77805],[1357794000,77805],[1357880400,77805],[1357966800,77805],[1358053200,77805],[1358139600,77805],[1358226000,77805],[1358312400,77805],[1358398800,77805],[1358485200,77805],[1358571600,77805],[1358658000,77805],[1358744400,77805],[1358830800,77805],[1358917200,77805],[1359003600,77805],[1359090000,77805],[1359176400,77805],[1359262800,77805],[1359349200,77805],[1359435600,77805],[1359522000,77805],[1359608400,77805],[1359694800,77805],[1359781200,77805],[1359867600,77805],[1359954000,77805],[1360040400,77805],[1360126800,77805],[1360213200,77805],[1360299600,77805],[1360386000,77805],[1360472400,77805],[1360558800,77805],[1360645200,77805],[1360731600,77805],[1360818000,77805],[1360904400,77805],[1360990800,77805],[1361077200,77805],[1361163600,77805],[1361250000,77805],[1361336400,77805],[1361422800,77805],[1361509200,77805],[1361595600,77805],[1361682000,77805],[1361768400,77805],[1361854800,77805],[1361941200,77805],[1362027600,77805],[1362114000,77805],[1362200400,77805],[1362286800,77805],[1362373200,77805],[1362459600,77805],[1362546000,77805],[1362632400,77805],[1362718800,77805],[1362805200,77805],[1362891600,77805],[1362974400,77805],[1363060800,77805],[1363147200,77805],[1363233600,77805],[1363320000,77805],[1363406400,77805],[1363492800,77805],[1363579200,77805],[1363665600,77805],[1363752000,77805],[1363838400,77805],[1363924800,77805],[1364011200,77805],[1364097600,77805],[1364184000,77805],[1364270400,77805],[1364356800,77805],[1364443200,77805],[1364529600,77805],[1364616000,77805],[1364702400,77805],[1364788800,77805],[1364875200,77805],[1364961600,77805],[1365048000,77805],[1365134400,77805],[1365220800,77805],[1365307200,77805],[1365393600,77805],[1365480000,77805],[1365566400,77805],[1365652800,77805],[1365739200,77805],[1365825600,77805],[1365912000,77805],[1365998400,77805],[1366084800,77805],[1366171200,77805],[1366257600,77805],[1366344000,77805],[1366430400,77805],[1366516800,77805],[1366603200,77805],[1366689600,77805],[1366776000,77805],[1366862400,77805],[1366948800,77805],[1367035200,77805],[1367121600,77805],[1367208000,77805],[1367294400,77805],[1367380800,77805],[1367467200,77805],[1367553600,77805],[1367640000,77805],[1367726400,77805],[1367812800,77805],[1367899200,77805],[1367985600,77805],[1368072000,77805],[1368158400,77805],[1368244800,77805],[1368331200,77805],[1368417600,77805],[1368504000,77805],[1368590400,77805],[1368676800,77805],[1368763200,77805],[1368849600,77805],[1368936000,77805],[1369022400,77805],[1369108800,77805],[1369195200,77805],[1369281600,77805],[1369368000,77805],[1369454400,77805],[1369540800,77805],[1369627200,77805],[1369713600,77805],[1369800000,77805],[1369886400,77805],[1369972800,77805],[1370059200,77805],[1370145600,77805],[1370232000,77805],[1370318400,77805],[1370404800,77805],[1370491200,77805],[1370577600,77805],[1370664000,77805],[1370750400,77805],[1370836800,77805],[1370923200,77805],[1371009600,77805],[1371096000,77805],[1371182400,77805],[1371268800,77805],[1371355200,77805],[1371441600,77805],[1371528000,77805],[1371614400,77805],[1371700800,77805],[1371787200,77805],[1371873600,77805],[1371960000,77805],[1372046400,77805],[1372132800,77805],[1372219200,77805],[1372305600,77805],[1372392000,77805],[1372478400,77805],[1372564800,77805],[1372651200,77805],[1372737600,77805],[1372910400,164925],[1372996800,164925],[1373083200,164925],[1373169600,164925],[1373256000,164925],[1373342400,164925],[1373428800,164925],[1373515200,164925],[1373601600,164925],[1373688000,164925],[1373774400,164925],[1373860800,164925],[1373947200,164925],[1374033600,164925],[1374120000,164925],[1374206400,164925],[1374292800,164925],[1374379200,164925],[1374465600,164925],[1374552000,164925],[1374638400,164925],[1374724800,164925],[1374811200,164925],[1374897600,164925],[1374984000,164925],[1375070400,164925],[1375156800,164925],[1375243200,164925],[1375329600,164925],[1375416000,164925],[1375502400,164925],[1375588800,164925],[1375675200,164925],[1375761600,164925],[1375848000,164925],[1375934400,164925],[1376020800,164925],[1376107200,164925],[1376193600,164925],[1376280000,164925],[1376366400,164925],[1376452800,164925],[1376539200,164925],[1376625600,164925],[1376712000,164925],[1376798400,164925],[1376884800,164925],[1376971200,164925],[1377057600,164925],[1377144000,164925],[1377230400,164925],[1377316800,164925],[1377403200,164925],[1377489600,164925],[1377576000,164925],[1377662400,164925],[1377748800,164925],[1377835200,164925],[1377921600,164925],[1378008000,164925],[1378094400,164925],[1378180800,164925],[1378267200,164925],[1378353600,164925],[1378440000,164925],[1378526400,164925],[1378612800,164925],[1378699200,164925],[1378785600,164925],[1378872000,164925],[1378958400,164925],[1379044800,164925],[1379131200,164925],[1379217600,164925],[1379304000,164925],[1379390400,164925],[1379476800,164925],[1379563200,164925],[1379649600,164925],[1379736000,164925],[1379822400,164925],[1379908800,164925],[1379995200,164925],[1380081600,164925],[1380168000,164925],[1380254400,164925],[1380340800,164925],[1380427200,164925],[1380513600,164925],[1380600000,164925],[1380686400,164925],[1380772800,164925],[1380859200,164925],[1380945600,164925],[1381032000,164925],[1381118400,164925],[1381204800,164925],[1381291200,164925],[1381377600,164925],[1381464000,164925],[1381550400,164925],[1381636800,164925],[1381723200,164925],[1381809600,164925],[1381896000,164925],[1381982400,164925],[1382068800,164925],[1382155200,164925],[1382241600,164925],[1382328000,164925],[1382414400,164925],[1382500800,164925],[1382587200,164925],[1382673600,164925],[1382760000,164925],[1382846400,164925],[1382932800,164925],[1383019200,164925],[1383105600,164925],[1383192000,164925],[1383278400,164925],[1383364800,164925],[1383451200,164925],[1383541200,164925],[1383627600,164925],[1383714000,164925],[1383800400,164925],[1383886800,164925],[1383973200,164925],[1384059600,164925],[1384146000,164925],[1384232400,164925],[1384318800,164925],[1384405200,164925],[1384491600,164925],[1384578000,164925],[1384664400,164925],[1384750800,164925],[1384837200,164925],[1384923600,164925],[1385010000,164925],[1385096400,164925],[1385182800,164925],[1385269200,164925],[1385355600,164925],[1385442000,164925],[1385528400,164925],[1385614800,164925],[1385701200,164925],[1385787600,164925],[1385874000,164925],[1385960400,164925],[1386046800,164925],[1386133200,164925],[1386219600,164925],[1386306000,164925],[1386392400,164925],[1386478800,164925],[1386565200,164925],[1386651600,164925],[1386738000,164925],[1386824400,164925],[1386910800,164925],[1386997200,164925],[1387083600,164925],[1387170000,164925],[1387256400,164925],[1387342800,164925],[1387429200,164925],[1387515600,164925],[1387602000,164925],[1387688400,164925],[1387774800,164925],[1387861200,164925],[1387947600,164925],[1388034000,164925],[1388120400,164925],[1388206800,164925],[1388293200,164925],[1388379600,164925],[1388466000,164925],[1388552400,164925],[1388638800,164925],[1388725200,164925],[1388811600,164925],[1388898000,164925],[1388984400,164925],[1389070800,164925],[1389157200,164925],[1389243600,164925],[1389330000,164925],[1389416400,164925],[1389502800,164925],[1389589200,164925],[1389675600,164925],[1389762000,164925],[1389848400,164925],[1389934800,164925],[1390021200,164925],[1390107600,164925],[1390194000,164925],[1390280400,164925],[1390366800,164925],[1390453200,164925],[1390539600,164925],[1390626000,164925],[1390712400,164925],[1390798800,164925],[1390885200,164925],[1390971600,164925],[1391058000,164925],[1391144400,164925],[1391230800,164925],[1391317200,164925],[1391403600,164925],[1391490000,164925],[1391576400,164925],[1391662800,164925],[1391749200,164925],[1391835600,164925],[1391922000,164925],[1392008400,164925],[1392094800,164925],[1392181200,164925],[1392267600,164925],[1392354000,164925],[1392440400,164925],[1392526800,164925],[1392613200,164925],[1392699600,164925],[1392786000,164925],[1392872400,164925],[1392958800,164925],[1393045200,164925],[1393131600,164925],[1393218000,164925],[1393304400,164925],[1393390800,164925],[1393477200,164925],[1393563600,164925],[1393650000,164925],[1393736400,164925],[1393822800,164925],[1393909200,164925],[1393995600,164925],[1394082000,164925],[1394168400,164925],[1394254800,164925],[1394341200,164925],[1394424000,164925],[1394510400,164925],[1394596800,164925],[1394683200,164925],[1394769600,164925],[1394856000,164925],[1394942400,164925],[1395028800,164925],[1395115200,164925],[1395201600,164925],[1395288000,164925],[1395374400,164925],[1395460800,164925],[1395547200,164925],[1395633600,164925],[1395720000,164925],[1395806400,164925],[1395892800,164925],[1395979200,164925],[1396065600,164925],[1396152000,164925],[1396238400,164925],[1396324800,164925],[1396411200,164925],[1396497600,164925],[1396584000,164925],[1396670400,164925],[1396756800,164925],[1396843200,164925],[1396929600,164925],[1397016000,164925],[1397102400,164925],[1397188800,164925],[1397275200,164925],[1397361600,164925],[1397448000,164925],[1397534400,164925],[1397620800,164925],[1397707200,164925],[1397793600,164925],[1397880000,164925],[1397966400,164925],[1398052800,164925],[1398139200,164925],[1398225600,164925],[1398312000,164925],[1398398400,164925],[1398484800,164925],[1398571200,164925],[1398657600,164925],[1398744000,164925],[1398830400,164925],[1398916800,164925],[1399003200,164925],[1399089600,164925],[1399176000,164925],[1399262400,164925],[1399348800,164925],[1399435200,164925],[1399521600,164925],[1399608000,164925],[1399694400,164925],[1399780800,164925],[1399867200,164925],[1399953600,164925],[1400040000,164925],[1400126400,164925],[1400212800,164925],[1400299200,164925],[1400385600,164925],[1400472000,164925],[1400558400,164925],[1400644800,164925],[1400731200,164925],[1400817600,164925],[1400904000,164925],[1400990400,164925],[1401076800,164925],[1401163200,164925],[1401249600,164925],[1401336000,164925],[1401422400,164925],[1401508800,164925],[1401595200,164925],[1401681600,164925],[1401768000,164925],[1401854400,164925],[1401940800,164925],[1402027200,164925],[1402113600,164925],[1402200000,164925],[1402286400,164925],[1402372800,164925],[1402459200,164925],[1402545600,164925],[1402632000,164925],[1402718400,164925],[1402804800,164925],[1402891200,164925],[1402977600,164925],[1403064000,164925],[1403150400,164925],[1403236800,164925],[1403323200,164925],[1403409600,164925],[1403496000,164925],[1403582400,164925],[1403668800,164925],[1403755200,164925],[1403841600,164925],[1403928000,164925],[1404014400,164925],[1404100800,164925],[1404187200,164925],[1404273600,164925],[1404360000,223065],[1404446400,223065],[1404532800,223065],[1404619200,223065],[1404705600,223065],[1404792000,223065],[1404878400,223065],[1404964800,223065],[1405051200,223065],[1405137600,223065],[1405224000,223065],[1405310400,223065],[1405396800,223065],[1405483200,223065],[1405569600,223065],[1405656000,223065],[1405742400,223065],[1405828800,223065],[1405915200,223065],[1406001600,223065],[1406088000,223065],[1406174400,223065],[1406260800,223065],[1406347200,223065],[1406433600,223065],[1406520000,223065],[1406606400,223065],[1406692800,223065],[1406779200,223065],[1406865600,223065],[1406952000,223065],[1407038400,223065],[1407124800,223065],[1407211200,223065],[1407297600,223065],[1407384000,223065],[1407470400,223065],[1407556800,223065],[1407643200,223065],[1407729600,223065],[1407816000,223065],[1407902400,223065],[1407988800,223065],[1408075200,223065],[1408161600,223065],[1408248000,223065],[1408334400,223065],[1408420800,223065],[1408507200,223065],[1408593600,223065],[1408680000,223065],[1408766400,223065],[1408852800,223065],[1408939200,223065],[1409025600,223065],[1409112000,223065],[1409198400,223065],[1409284800,223065],[1409371200,223065],[1409457600,223065],[1409544000,223065],[1409630400,223065],[1409716800,223065],[1409803200,223065],[1409889600,223065],[1409976000,223065],[1410062400,223065],[1410148800,223065],[1410235200,223065],[1410321600,223065],[1410408000,223065],[1410494400,223065],[1410580800,223065],[1410667200,223065],[1410753600,223065],[1410840000,223065],[1410926400,223065],[1411012800,223065],[1411099200,223065],[1411185600,223065],[1411272000,223065],[1411358400,223065],[1411444800,223065],[1411531200,223065],[1411617600,223065],[1411704000,223065],[1411790400,223065],[1411876800,223065],[1411963200,223065],[1412049600,223065],[1412136000,223065],[1412222400,223065],[1412308800,223065],[1412395200,223065],[1412481600,223065],[1412568000,223065],[1412654400,223065],[1412740800,223065],[1412827200,223065],[1412913600,223065],[1413000000,223065],[1413086400,223065],[1413172800,223065],[1413259200,223065],[1413345600,223065],[1413432000,223065],[1413518400,223065],[1413604800,223065],[1413691200,223065],[1413777600,223065],[1413864000,223065],[1413950400,223065],[1414036800,223065],[1414123200,223065],[1414209600,223065],[1414296000,223065],[1414382400,223065],[1414468800,223065],[1414555200,223065],[1414641600,223065],[1414728000,223065],[1414814400,223065],[1414900800,223065],[1414990800,223065],[1415077200,223065],[1415163600,223065],[1415250000,223065],[1415336400,223065],[1415422800,223065],[1415509200,223065],[1415595600,223065],[1415682000,223065],[1415768400,223065],[1415854800,223065],[1415941200,223065],[1416027600,223065],[1416114000,223065],[1416200400,223065],[1416286800,223065],[1416373200,223065],[1416459600,223065],[1416546000,223065],[1416632400,223065],[1416718800,223065],[1416805200,223065],[1416891600,223065],[1416978000,223065],[1417064400,223065],[1417150800,223065],[1417237200,223065],[1417323600,223065],[1417410000,223065],[1417496400,223065],[1417582800,223065],[1417669200,223065],[1417755600,223065],[1417842000,223065],[1417928400,223065],[1418014800,223065],[1418101200,223065],[1418187600,223065],[1418274000,223065],[1418360400,223065],[1418446800,223065],[1418533200,223065],[1418619600,223065],[1418706000,223065],[1418792400,223065],[1418878800,223065],[1418965200,223065],[1419051600,223065],[1419138000,223065],[1419224400,223065],[1419310800,223065],[1419397200,223065],[1419483600,223065],[1419570000,223065],[1419656400,223065],[1419742800,223065],[1419829200,223065],[1419915600,223065],[1420002000,223065],[1420088400,223065],[1420174800,223065],[1420261200,223065],[1420347600,223065],[1420434000,223065],[1420520400,223065],[1420606800,223065],[1420693200,223065],[1420779600,223065],[1420866000,223065],[1420952400,223065],[1421038800,223065],[1421125200,223065],[1421211600,223065],[1421298000,223065],[1421384400,223065],[1421470800,223065],[1421557200,223065],[1421643600,223065],[1421730000,223065],[1421816400,223065],[1421902800,223065],[1421989200,223065],[1422075600,223065],[1422162000,223065],[1422248400,223065],[1422334800,223065],[1422421200,223065],[1422507600,223065],[1422594000,223065],[1422680400,223065],[1422766800,223065],[1422853200,223065],[1422939600,223065],[1423026000,223065],[1423112400,223065],[1423198800,223065],[1423285200,223065],[1423371600,223065],[1423458000,223065],[1423544400,223065],[1423630800,223065],[1423717200,223065],[1423803600,223065],[1423890000,223065],[1423976400,223065],[1424062800,223065],[1424149200,223065],[1424235600,223065],[1424322000,223065],[1424408400,223065],[1424494800,223065],[1424581200,223065],[1424667600,223065],[1424754000,223065],[1424840400,223065],[1424926800,223065],[1425013200,223065],[1425099600,223065],[1425186000,223065],[1425272400,223065],[1425358800,223065],[1425445200,223065],[1425531600,223065],[1425618000,223065],[1425704400,223065],[1425790800,223065],[1425873600,223065],[1425960000,223065],[1426046400,223065],[1426132800,223065],[1426219200,223065],[1426305600,223065],[1426392000,223065],[1426478400,223065],[1426564800,223065],[1426651200,223065],[1426737600,223065],[1426824000,223065],[1426910400,223065],[1426996800,223065],[1427083200,223065],[1427169600,223065],[1427256000,223065],[1427342400,223065],[1427428800,223065],[1427515200,223065],[1427601600,223065],[1427688000,223065],[1427774400,223065],[1427860800,223065],[1427947200,223065],[1428033600,223065],[1428120000,223065],[1428206400,223065],[1428292800,223065],[1428379200,223065],[1428465600,223065],[1428552000,223065],[1428638400,223065],[1428724800,223065],[1428811200,223065],[1428897600,223065],[1428984000,223065],[1429070400,223065],[1429156800,223065],[1429243200,223065],[1429329600,223065],[1429416000,223065],[1429502400,223065],[1429588800,223065],[1429675200,223065],[1429761600,223065],[1429848000,223065],[1429934400,223065],[1430020800,223065],[1430107200,223065],[1430193600,223065],[1430280000,223065],[1430366400,223065],[1430452800,223065],[1430539200,223065],[1430625600,223065],[1430712000,223065],[1430798400,223065],[1430884800,223065],[1430971200,223065],[1431057600,223065],[1431144000,223065],[1431230400,223065],[1431316800,223065],[1431403200,223065],[1431489600,223065],[1431576000,223065],[1431662400,223065],[1431748800,223065],[1431835200,223065],[1431921600,223065],[1432008000,223065],[1432094400,223065],[1432180800,223065],[1432267200,223065],[1432353600,223065],[1432440000,223065],[1432526400,223065],[1432612800,223065],[1432699200,223065],[1432785600,223065],[1432872000,223065],[1432958400,223065],[1433044800,223065],[1433131200,223065],[1433217600,223065],[1433304000,223065],[1433390400,223065],[1433476800,223065],[1433563200,223065],[1433649600,223065],[1433736000,223065],[1433822400,223065],[1433908800,223065],[1433995200,223065],[1434081600,223065],[1434168000,223065],[1434254400,223065],[1434340800,223065],[1434427200,223065],[1434513600,223065],[1434600000,223065],[1434686400,223065],[1434772800,223065],[1434859200,223065],[1434945600,223065],[1435032000,223065],[1435118400,223065],[1435204800,223065],[1435291200,223065],[1435377600,223065],[1435464000,223065],[1435550400,223065],[1435636800,223065],[1435723200,223065],[1435809600,223065],[1435896000,235475],[1435982400,235475],[1436068800,235475],[1436155200,235475],[1436241600,235475],[1436328000,235475],[1436414400,235475],[1436500800,235475],[1436587200,235475],[1436673600,235475],[1436760000,235475],[1436846400,235475],[1436932800,235475],[1437019200,235475],[1437105600,235475],[1437192000,235475],[1437278400,235475],[1437364800,235475],[1437451200,235475],[1437537600,235475],[1437624000,235475],[1437710400,235475],[1437796800,235475],[1437883200,235475],[1437969600,235475],[1438056000,235475],[1438142400,235475],[1438228800,235475],[1438315200,235475],[1438401600,235475],[1438488000,235475],[1438574400,235475],[1438660800,235475],[1438747200,235475],[1438833600,235475],[1438920000,235475],[1439006400,235475],[1439092800,235475],[1439179200,235475],[1439265600,235475],[1439352000,235475],[1439438400,235475],[1439524800,235475],[1439611200,235475],[1439697600,235475],[1439784000,235475],[1439870400,235475],[1439956800,235475],[1440043200,235475],[1440129600,235475],[1440216000,235475],[1440302400,235475],[1440388800,235475],[1440475200,235475],[1440561600,235475],[1440648000,235475],[1440734400,235475],[1440820800,235475],[1440907200,235475],[1440993600,235475],[1441080000,235475],[1441166400,235475],[1441252800,235475],[1441339200,235475],[1441425600,235475],[1441512000,235475],[1441598400,235475],[1441684800,235475],[1441771200,235475],[1441857600,235475],[1441944000,235475],[1442030400,235475],[1442116800,235475],[1442203200,235475],[1442289600,235475],[1442376000,235475],[1442462400,235475],[1442548800,235475],[1442635200,235475],[1442721600,235475],[1442808000,235475],[1442894400,235475],[1442980800,235475],[1443067200,235475],[1443153600,235475],[1443240000,235475],[1443326400,235475],[1443412800,235475],[1443499200,235475],[1443585600,235475],[1443672000,235475],[1443758400,235475],[1443844800,235475],[1443931200,235475],[1444017600,235475],[1444104000,235475],[1444190400,235475],[1444276800,235475],[1444363200,235475],[1444449600,235475],[1444536000,235475],[1444622400,235475],[1444708800,235475],[1444795200,235475],[1444881600,235475],[1444968000,235475],[1445054400,235475],[1445140800,235475],[1445227200,235475],[1445313600,235475],[1445400000,235475],[1445486400,235475],[1445572800,235475],[1445659200,235475],[1445745600,235475],[1445832000,235475],[1445918400,235475],[1446004800,235475],[1446091200,235475],[1446177600,235475],[1446264000,235475],[1446350400,235475],[1446440400,235475],[1446526800,235475],[1446613200,235475],[1446699600,235475],[1446786000,235475],[1446872400,235475],[1446958800,235475],[1447045200,235475],[1447131600,235475],[1447218000,235475],[1447304400,235475],[1447390800,235475],[1447477200,235475],[1447563600,235475],[1447650000,235475],[1447736400,235475],[1447822800,235475],[1447909200,235475],[1447995600,235475],[1448082000,235475],[1448168400,235475],[1448254800,235475],[1448341200,235475],[1448427600,235475],[1448514000,235475],[1448600400,235475],[1448686800,235475],[1448773200,235475],[1448859600,235475],[1448946000,235475],[1449032400,235475],[1449118800,235475],[1449205200,235475],[1449291600,235475],[1449378000,235475],[1449464400,235475],[1449550800,235475],[1449637200,235475],[1449723600,235475],[1449810000,235475],[1449896400,235475],[1449982800,235475],[1450069200,235475],[1450155600,235475],[1450242000,235475],[1450328400,235475],[1450414800,235475],[1450501200,235475],[1450587600,235475],[1450674000,235475],[1450760400,235475],[1450846800,235475],[1450933200,235475],[1451019600,235475],[1451106000,235475],[1451192400,235475],[1451278800,235475],[1451365200,235475],[1451451600,235475],[1451538000,235475],[1451624400,235475],[1451710800,235475],[1451797200,235475],[1451883600,235475],[1451970000,235475],[1452056400,235475],[1452142800,235475],[1452229200,235475],[1452315600,235475],[1452402000,235475],[1452488400,235475],[1452574800,235475],[1452661200,235475],[1452747600,235475],[1452834000,235475],[1452920400,235475],[1453006800,235475],[1453093200,235475],[1453179600,235475],[1453266000,235475],[1453352400,235475],[1453438800,235475],[1453525200,235475],[1453611600,235475],[1453698000,235475],[1453784400,235475],[1453870800,235475],[1453957200,235475],[1454043600,235475],[1454130000,235475],[1454216400,235475],[1454302800,235475],[1454389200,235475],[1454475600,235475],[1454562000,235475],[1454648400,235475],[1454734800,235475],[1454821200,235475],[1454907600,235475],[1454994000,235475],[1455080400,235475],[1455166800,235475],[1455253200,235475],[1455339600,235475],[1455426000,235475],[1455512400,235475],[1455598800,235475],[1455685200,235475],[1455771600,235475],[1455858000,235475],[1455944400,235475],[1456030800,235475],[1456117200,235475],[1456203600,235475],[1456290000,235475],[1456376400,235475],[1456462800,235475],[1456549200,235475],[1456635600,235475],[1456722000,235475],[1456808400,235475],[1456894800,235475],[1456981200,235475],[1457067600,235475],[1457154000,235475],[1457240400,235475],[1457326800,235475],[1457413200,235475],[1457499600,235475],[1457586000,235475],[1457672400,235475],[1457758800,235475],[1457845200,235475],[1457928000,235475],[1458014400,235475],[1458100800,235475],[1458187200,235475],[1458273600,235475],[1458360000,235475],[1458446400,235475],[1458532800,235475],[1458619200,235475],[1458705600,235475],[1458792000,235475],[1458878400,235475],[1458964800,235475],[1459051200,235475],[1459137600,235475],[1459224000,235475],[1459310400,235475],[1459396800,235475],[1459483200,235475],[1459569600,235475],[1459656000,235475],[1459742400,235475],[1459828800,235475],[1459915200,235475],[1460001600,235475],[1460088000,235475],[1460174400,235475],[1460260800,235475],[1460347200,235475],[1460433600,235475],[1460520000,235475],[1460606400,235475],[1460692800,235475],[1460779200,235475],[1460865600,235475],[1460952000,235475],[1461038400,235475],[1461124800,235475],[1461211200,235475],[1461297600,235475],[1461384000,235475],[1461470400,235475],[1461556800,235475],[1461643200,235475],[1461729600,235475],[1461816000,235475],[1461902400,235475],[1461988800,235475],[1462075200,235475],[1462161600,235475],[1462248000,235475],[1462334400,235475],[1462420800,235475],[1462507200,235475],[1462593600,235475],[1462680000,235475],[1462766400,235475],[1462852800,235475],[1462939200,235475],[1463025600,235475],[1463112000,235475],[1463198400,235475],[1463284800,235475],[1463371200,235475],[1463457600,235475],[1463544000,235475],[1463630400,235475],[1463716800,235475],[1463803200,235475],[1463889600,235475],[1463976000,235475],[1464062400,235475],[1464148800,235475],[1464235200,235475],[1464321600,235475],[1464408000,235475],[1464494400,235475],[1464580800,235475],[1464667200,235475],[1464753600,235475],[1464840000,235475],[1464926400,235475],[1465012800,235475],[1465099200,235475],[1465185600,235475],[1465272000,235475],[1465358400,235475],[1465444800,235475],[1465531200,235475],[1465617600,235475],[1465704000,235475],[1465790400,235475],[1465876800,235475],[1465963200,235475],[1466049600,235475],[1466136000,235475],[1466222400,235475],[1466308800,235475],[1466395200,235475],[1466481600,235475],[1466568000,235475],[1466654400,235475],[1466740800,235475],[1466827200,235475],[1466913600,235475],[1467000000,235475],[1467086400,235475],[1467172800,235475],[1467259200,235475],[1467345600,235475],[1467432000,235475],[1467518400,235475],[1467604800,235475],[1467691200,235475],[1467777600,341035]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1467777600,393081.91590000002],[1499140800,393081.91590000002],[1499227200,393081.91590000002],[1499313600,581823.50989999995],[1499400000,581823.50989999995],[1499486400,581823.50989999995],[1499572800,581823.50989999995],[1499659200,581823.50989999995],[1499745600,581823.50989999995],[1499832000,581823.50989999995],[1499918400,581823.50989999995],[1500004800,581823.50989999995],[1500091200,581823.50989999995],[1500177600,581823.50989999995],[1500264000,581823.50989999995],[1500350400,581823.50989999995],[1500436800,581823.50989999995],[1500523200,581823.50989999995],[1500609600,581823.50989999995],[1500696000,581823.50989999995],[1500782400,581823.50989999995],[1500868800,581823.50989999995],[1500955200,581823.50989999995],[1501041600,581823.50989999995],[1501128000,581823.50989999995],[1501214400,581823.50989999995],[1501300800,581823.50989999995],[1501387200,581823.50989999995],[1501473600,581823.50989999995],[1501560000,581823.50989999995],[1501646400,581823.50989999995],[1501732800,581823.50989999995],[1501819200,581823.50989999995],[1501905600,581823.50989999995],[1501992000,581823.50989999995],[1502078400,581823.50989999995],[1502164800,581823.50989999995],[1502251200,581823.50989999995],[1502337600,581823.50989999995],[1502424000,581823.50989999995],[1502510400,581823.50989999995],[1502596800,581823.50989999995],[1502683200,581823.50989999995],[1502769600,581823.50989999995],[1502856000,581823.50989999995],[1502942400,581823.50989999995],[1503028800,581823.50989999995],[1503115200,581823.50989999995],[1503201600,581823.50989999995],[1503288000,581823.50989999995],[1503374400,581823.50989999995],[1503460800,581823.50989999995],[1503547200,581823.50989999995],[1503633600,581823.50989999995],[1503720000,581823.50989999995],[1503806400,581823.50989999995],[1503892800,581823.50989999995],[1503979200,581823.50989999995],[1504065600,581823.50989999995],[1504152000,581823.50989999995],[1504238400,581823.50989999995],[1504324800,581823.50989999995],[1504411200,581823.50989999995],[1504497600,581823.50989999995],[1504584000,581823.50989999995],[1504670400,581823.50989999995],[1504756800,581823.50989999995],[1504843200,581823.50989999995],[1504929600,581823.50989999995],[1505016000,581823.50989999995],[1505102400,581823.50989999995],[1505188800,581823.50989999995],[1505275200,581823.50989999995],[1505361600,581823.50989999995],[1505448000,581823.50989999995],[1505534400,581823.50989999995],[1505620800,581823.50989999995],[1505707200,581823.50989999995],[1505793600,581823.50989999995],[1505880000,581823.50989999995],[1505966400,581823.50989999995],[1506052800,581823.50989999995],[1506139200,581823.50989999995],[1506225600,581823.50989999995],[1506312000,581823.50989999995],[1506398400,581823.50989999995],[1506484800,581823.50989999995],[1506571200,581823.50989999995],[1506657600,581823.50989999995],[1506744000,581823.50989999995],[1506830400,581823.50989999995],[1506916800,581823.50989999995],[1507003200,581823.50989999995],[1507089600,581823.50989999995],[1507176000,581823.50989999995],[1507262400,581823.50989999995],[1507348800,581823.50989999995],[1507435200,581823.50989999995],[1507521600,581823.50989999995],[1507608000,581823.50989999995],[1507694400,581823.50989999995],[1507780800,581823.50989999995],[1507867200,581823.50989999995],[1507953600,581823.50989999995],[1508040000,581823.50989999995],[1508126400,581823.50989999995],[1508212800,581823.50989999995],[1508299200,581823.50989999995],[1508385600,581823.50989999995],[1508472000,581823.50989999995],[1508558400,581823.50989999995],[1508644800,581823.50989999995],[1508731200,581823.50989999995],[1508817600,581823.50989999995],[1508904000,581823.50989999995],[1508990400,581823.50989999995],[1509076800,581823.50989999995],[1509163200,581823.50989999995],[1509249600,581823.50989999995],[1509336000,581823.50989999995],[1509422400,581823.50989999995],[1509508800,581823.50989999995],[1509595200,581823.50989999995],[1509681600,581823.50989999995],[1509768000,581823.50989999995],[1509854400,581823.50989999995],[1509944400,581823.50989999995],[1510030800,581823.50989999995],[1510117200,581823.50989999995],[1510203600,581823.50989999995],[1510290000,581823.50989999995],[1510376400,581823.50989999995],[1510462800,581823.50989999995],[1510549200,581823.50989999995],[1510635600,581823.50989999995],[1510722000,581823.50989999995],[1510808400,581823.50989999995],[1510894800,581823.50989999995],[1510981200,581823.50989999995],[1511067600,581823.50989999995],[1511154000,581823.50989999995],[1511240400,581823.50989999995],[1511326800,581823.50989999995],[1511413200,581823.50989999995],[1511499600,581823.50989999995],[1511586000,581823.50989999995],[1511672400,581823.50989999995],[1511758800,581823.50989999995],[1511845200,581823.50989999995],[1511931600,581823.50989999995],[1512018000,581823.50989999995],[1512104400,581823.50989999995],[1512190800,581823.50989999995],[1512277200,581823.50989999995],[1512363600,581823.50989999995],[1512450000,581823.50989999995],[1512536400,581823.50989999995],[1512622800,581823.50989999995],[1512709200,581823.50989999995],[1512795600,581823.50989999995],[1512882000,581823.50989999995],[1512968400,581823.50989999995],[1513054800,581823.50989999995],[1513141200,581823.50989999995],[1513227600,581823.50989999995],[1513314000,581823.50989999995],[1513400400,581823.50989999995],[1513486800,581823.50989999995],[1513573200,581823.50989999995],[1513659600,581823.50989999995],[1513746000,581823.50989999995],[1513832400,581823.50989999995],[1513918800,581823.50989999995],[1514005200,581823.50989999995],[1514091600,581823.50989999995],[1514178000,581823.50989999995],[1514264400,581823.50989999995],[1514350800,581823.50989999995],[1514437200,581823.50989999995],[1514523600,581823.50989999995],[1514610000,581823.50989999995],[1514696400,581823.50989999995],[1514782800,581823.50989999995],[1514869200,581823.50989999995],[1514955600,581823.50989999995],[1515042000,581823.50989999995],[1515128400,581823.50989999995],[1515214800,581823.50989999995],[1515301200,581823.50989999995],[1515387600,581823.50989999995],[1515474000,581823.50989999995],[1515560400,581823.50989999995],[1515646800,581823.50989999995],[1515733200,581823.50989999995],[1515819600,581823.50989999995],[1515906000,581823.50989999995],[1515992400,581823.50989999995],[1516078800,581823.50989999995],[1516165200,581823.50989999995],[1516251600,581823.50989999995],[1516338000,581823.50989999995],[1516424400,581823.50989999995],[1516510800,581823.50989999995],[1516597200,581823.50989999995],[1516683600,581823.50989999995],[1516770000,581823.50989999995],[1516856400,581823.50989999995],[1516942800,581823.50989999995],[1517029200,581823.50989999995],[1517115600,581823.50989999995],[1517202000,581823.50989999995],[1517288400,581823.50989999995],[1517374800,581823.50989999995],[1517461200,581823.50989999995],[1517547600,581823.50989999995],[1517634000,581823.50989999995],[1517720400,581823.50989999995],[1517806800,581823.50989999995],[1517893200,581823.50989999995],[1517979600,581823.50989999995],[1518066000,581823.50989999995],[1518152400,581823.50989999995],[1518238800,581823.50989999995],[1518325200,581823.50989999995],[1518411600,581823.50989999995],[1518498000,581823.50989999995],[1518584400,581823.50989999995],[1518670800,581823.50989999995],[1518757200,581823.50989999995],[1518843600,581823.50989999995],[1518930000,581823.50989999995],[1519016400,581823.50989999995],[1519102800,581823.50989999995],[1519189200,581823.50989999995],[1519275600,581823.50989999995],[1519362000,581823.50989999995],[1519448400,581823.50989999995],[1519534800,581823.50989999995],[1519621200,581823.50989999995],[1519707600,581823.50989999995],[1519794000,581823.50989999995],[1519880400,581823.50989999995],[1519966800,581823.50989999995],[1520053200,581823.50989999995],[1520139600,581823.50989999995],[1520226000,581823.50989999995],[1520312400,581823.50989999995],[1520398800,581823.50989999995],[1520485200,581823.50989999995],[1520571600,581823.50989999995],[1520658000,581823.50989999995],[1520744400,581823.50989999995],[1520827200,581823.50989999995],[1520913600,581823.50989999995],[1521000000,581823.50989999995],[1521086400,581823.50989999995],[1521172800,581823.50989999995],[1521259200,581823.50989999995],[1521345600,581823.50989999995],[1521432000,581823.50989999995],[1521518400,581823.50989999995],[1521604800,581823.50989999995],[1521691200,581823.50989999995],[1521777600,581823.50989999995],[1521864000,581823.50989999995],[1521950400,581823.50989999995],[1522036800,581823.50989999995],[1522123200,581823.50989999995],[1522209600,581823.50989999995],[1522296000,581823.50989999995],[1522382400,581823.50989999995],[1522468800,581823.50989999995],[1522555200,581823.50989999995],[1522641600,581823.50989999995],[1522728000,581823.50989999995],[1522814400,581823.50989999995],[1522900800,581823.50989999995],[1522987200,581823.50989999995],[1523073600,581823.50989999995],[1523160000,581823.50989999995],[1523246400,581823.50989999995],[1523332800,581823.50989999995],[1523419200,581823.50989999995],[1523505600,581823.50989999995],[1523592000,581823.50989999995],[1523678400,581823.50989999995],[1523764800,581823.50989999995],[1523851200,581823.50989999995],[1523937600,581823.50989999995],[1524024000,581823.50989999995],[1524110400,581823.50989999995],[1524196800,581823.50989999995],[1524283200,581823.50989999995],[1524369600,581823.50989999995],[1524456000,581823.50989999995],[1524542400,581823.50989999995],[1524628800,581823.50989999995],[1524715200,581823.50989999995],[1524801600,581823.50989999995],[1524888000,581823.50989999995],[1524974400,581823.50989999995],[1525060800,581823.50989999995],[1525147200,581823.50989999995],[1525233600,581823.50989999995],[1525320000,581823.50989999995],[1525406400,581823.50989999995],[1525492800,581823.50989999995],[1525579200,581823.50989999995],[1525665600,581823.50989999995],[1525752000,581823.50989999995],[1525838400,581823.50989999995],[1525924800,581823.50989999995],[1526011200,581823.50989999995],[1526097600,581823.50989999995],[1526184000,581823.50989999995],[1526270400,581823.50989999995],[1526356800,581823.50989999995],[1526443200,581823.50989999995],[1526529600,581823.50989999995],[1526616000,581823.50989999995],[1526702400,581823.50989999995],[1526788800,581823.50989999995],[1526875200,581823.50989999995],[1526961600,581823.50989999995],[1527048000,581823.50989999995],[1527134400,581823.50989999995],[1527220800,581823.50989999995],[1527307200,581823.50989999995],[1527393600,581823.50989999995],[1527480000,581823.50989999995],[1527566400,581823.50989999995],[1527652800,581823.50989999995],[1527739200,581823.50989999995],[1527825600,581823.50989999995],[1527912000,581823.50989999995],[1527998400,581823.50989999995],[1528084800,581823.50989999995],[1528171200,581823.50989999995],[1528257600,581823.50989999995],[1528344000,581823.50989999995],[1528430400,581823.50989999995],[1528516800,581823.50989999995],[1528603200,581823.50989999995],[1528689600,581823.50989999995],[1528776000,581823.50989999995],[1528862400,581823.50989999995],[1528948800,581823.50989999995],[1529035200,581823.50989999995],[1529121600,581823.50989999995],[1529208000,581823.50989999995],[1529294400,581823.50989999995],[1529380800,581823.50989999995],[1529467200,581823.50989999995],[1529553600,581823.50989999995],[1529640000,581823.50989999995],[1529726400,581823.50989999995],[1529812800,581823.50989999995],[1529899200,581823.50989999995],[1529985600,581823.50989999995],[1530072000,581823.50989999995],[1530158400,581823.50989999995],[1530244800,581823.50989999995],[1530331200,581823.50989999995],[1530417600,581823.50989999995],[1530504000,581823.50989999995],[1530590400,581823.50989999995],[1530676800,583326.52729999996],[1530763200,583326.52729999996],[1530849600,583326.52729999996],[1530936000,583326.52729999996],[1531022400,583326.52729999996],[1531108800,583326.52729999996],[1531195200,583326.52729999996],[1531281600,583326.52729999996],[1531368000,583326.52729999996],[1531454400,583326.52729999996],[1531540800,583326.52729999996],[1531627200,583326.52729999996],[1531713600,583326.52729999996],[1531800000,583326.52729999996],[1531886400,583326.52729999996],[1531972800,583326.52729999996],[1532059200,583326.52729999996],[1532145600,583326.52729999996],[1532232000,583326.52729999996],[1532318400,583326.52729999996],[1532404800,583326.52729999996],[1532491200,583326.52729999996],[1532577600,583326.52729999996],[1532664000,583326.52729999996],[1532750400,583326.52729999996],[1532836800,583326.52729999996],[1532923200,583326.52729999996],[1533009600,583326.52729999996],[1533096000,583326.52729999996],[1533182400,583326.52729999996],[1533268800,583326.52729999996],[1533355200,583326.52729999996],[1533441600,583326.52729999996],[1533528000,583326.52729999996],[1533614400,583326.52729999996],[1533700800,583326.52729999996],[1533787200,583326.52729999996],[1533873600,583326.52729999996],[1533960000,583326.52729999996],[1534046400,583326.52729999996],[1534132800,583326.52729999996],[1534219200,583326.52729999996],[1534305600,583326.52729999996],[1534392000,583326.52729999996],[1534478400,583326.52729999996],[1534564800,583326.52729999996],[1534651200,583326.52729999996],[1534737600,583326.52729999996],[1534824000,583326.52729999996],[1534910400,583326.52729999996],[1534996800,583326.52729999996],[1535083200,583326.52729999996],[1535169600,583326.52729999996],[1535256000,583326.52729999996],[1535342400,583326.52729999996],[1535428800,583326.52729999996],[1535515200,583326.52729999996],[1535601600,583326.52729999996],[1535688000,583326.52729999996],[1535774400,583326.52729999996],[1535860800,583326.52729999996],[1535947200,583326.52729999996],[1536033600,583326.52729999996],[1536120000,583326.52729999996],[1536206400,583326.52729999996],[1536292800,583326.52729999996],[1536379200,583326.52729999996],[1536465600,583326.52729999996],[1536552000,583326.52729999996],[1536638400,583326.52729999996],[1536724800,583326.52729999996],[1536811200,583326.52729999996],[1536897600,583326.52729999996],[1536984000,583326.52729999996],[1537070400,583326.52729999996],[1537156800,583326.52729999996],[1537243200,583326.52729999996],[1537329600,583326.52729999996],[1537416000,583326.52729999996],[1537502400,583326.52729999996],[1537588800,583326.52729999996],[1537675200,583326.52729999996],[1537761600,583326.52729999996],[1537848000,583326.52729999996],[1537934400,583326.52729999996],[1538020800,583326.52729999996],[1538107200,583326.52729999996],[1538193600,583326.52729999996],[1538280000,583326.52729999996],[1538366400,583326.52729999996],[1538452800,583326.52729999996],[1538539200,583326.52729999996],[1538625600,583326.52729999996],[1538712000,583326.52729999996],[1538798400,583326.52729999996],[1538884800,583326.52729999996],[1538971200,583326.52729999996],[1539057600,583326.52729999996],[1539144000,583326.52729999996],[1539230400,583326.52729999996],[1539316800,583326.52729999996],[1539403200,583326.52729999996],[1539489600,583326.52729999996],[1539576000,583326.52729999996],[1539662400,583326.52729999996],[1539748800,583326.52729999996],[1539835200,583326.52729999996],[1539921600,583326.52729999996],[1540008000,583326.52729999996],[1540094400,583326.52729999996],[1540180800,583326.52729999996],[1540267200,583326.52729999996],[1540353600,583326.52729999996],[1540440000,583326.52729999996],[1540526400,583326.52729999996],[1540612800,583326.52729999996],[1540699200,583326.52729999996],[1540785600,583326.52729999996],[1540872000,583326.52729999996],[1540958400,583326.52729999996],[1541044800,583326.52729999996],[1541131200,583326.52729999996],[1541217600,583326.52729999996],[1541304000,583326.52729999996],[1541394000,583326.52729999996],[1541480400,583326.52729999996],[1541566800,583326.52729999996],[1541653200,583326.52729999996],[1541739600,583326.52729999996],[1541826000,583326.52729999996],[1541912400,583326.52729999996],[1541998800,583326.52729999996],[1542085200,583326.52729999996],[1542171600,583326.52729999996],[1542258000,583326.52729999996],[1542344400,583326.52729999996],[1542430800,583326.52729999996],[1542517200,583326.52729999996],[1542603600,583326.52729999996],[1542690000,583326.52729999996],[1542776400,583326.52729999996],[1542862800,583326.52729999996],[1542949200,583326.52729999996],[1543035600,583326.52729999996],[1543122000,583326.52729999996],[1543208400,583326.52729999996],[1543294800,583326.52729999996],[1543381200,583326.52729999996],[1543467600,583326.52729999996],[1543554000,583326.52729999996],[1543640400,583326.52729999996],[1543726800,583326.52729999996],[1543813200,583326.52729999996],[1543899600,583326.52729999996],[1543986000,583326.52729999996],[1544072400,583326.52729999996],[1544158800,583326.52729999996],[1544245200,583326.52729999996],[1544331600,583326.52729999996],[1544418000,583326.52729999996],[1544504400,583326.52729999996],[1544590800,583326.52729999996],[1544677200,583326.52729999996],[1544763600,583326.52729999996],[1544850000,583326.52729999996],[1544936400,583326.52729999996],[1545022800,583326.52729999996],[1545109200,583326.52729999996],[1545195600,583326.52729999996],[1545282000,583326.52729999996],[1545368400,583326.52729999996],[1545454800,583326.52729999996],[1545541200,583326.52729999996],[1545627600,583326.52729999996],[1545714000,583326.52729999996],[1545800400,583326.52729999996],[1545886800,583326.52729999996],[1545973200,583326.52729999996],[1546059600,583326.52729999996],[1546146000,583326.52729999996],[1546232400,583326.52729999996],[1546318800,583326.52729999996],[1546405200,583326.52729999996],[1546491600,583326.52729999996],[1546578000,583326.52729999996],[1546664400,583326.52729999996],[1546750800,583326.52729999996],[1546837200,583326.52729999996],[1546923600,583326.52729999996],[1547010000,583326.52729999996],[1547096400,583326.52729999996],[1547182800,583326.52729999996],[1547269200,583326.52729999996],[1547355600,583326.52729999996],[1547442000,583326.52729999996],[1547528400,583326.52729999996],[1547614800,583326.52729999996],[1547701200,583326.52729999996],[1547787600,583326.52729999996],[1547874000,583326.52729999996],[1547960400,583326.52729999996],[1548046800,583326.52729999996],[1548133200,583326.52729999996],[1548219600,583326.52729999996],[1548306000,583326.52729999996],[1548392400,583326.52729999996],[1548478800,583326.52729999996],[1548565200,583326.52729999996],[1548651600,583326.52729999996],[1548738000,583326.52729999996],[1548824400,583326.52729999996],[1548910800,583326.52729999996],[1548997200,583326.52729999996],[1549083600,583326.52729999996],[1549170000,583326.52729999996],[1549256400,583326.52729999996],[1549342800,583326.52729999996],[1549429200,583326.52729999996],[1549515600,583326.52729999996],[1549602000,583326.52729999996],[1549688400,583326.52729999996],[1549774800,583326.52729999996],[1549861200,583326.52729999996],[1549947600,583326.52729999996],[1550034000,583326.52729999996],[1550120400,583326.52729999996],[1550206800,583326.52729999996],[1550293200,583326.52729999996],[1550379600,583326.52729999996],[1550466000,583326.52729999996],[1550552400,583326.52729999996],[1550638800,583326.52729999996],[1550725200,583326.52729999996],[1550811600,583326.52729999996],[1550898000,583326.52729999996],[1550984400,583326.52729999996],[1551070800,583326.52729999996],[1551157200,583326.52729999996],[1551243600,583326.52729999996],[1551330000,583326.52729999996],[1551416400,583326.52729999996],[1551502800,583326.52729999996],[1551589200,583326.52729999996],[1551675600,583326.52729999996],[1551762000,583326.52729999996],[1551848400,583326.52729999996],[1551934800,583326.52729999996],[1552021200,583326.52729999996],[1552107600,583326.52729999996],[1552194000,583326.52729999996],[1552276800,583326.52729999996],[1552363200,583326.52729999996],[1552449600,583326.52729999996],[1552536000,583326.52729999996],[1552622400,583326.52729999996],[1552708800,583326.52729999996],[1552795200,583326.52729999996],[1552881600,583326.52729999996],[1552968000,583326.52729999996],[1553054400,583326.52729999996],[1553140800,583326.52729999996],[1553227200,583326.52729999996],[1553313600,583326.52729999996],[1553400000,583326.52729999996],[1553486400,583326.52729999996],[1553572800,583326.52729999996],[1553659200,583326.52729999996],[1553745600,583326.52729999996],[1553832000,583326.52729999996],[1553918400,583326.52729999996],[1554004800,583326.52729999996],[1554091200,583326.52729999996],[1554177600,583326.52729999996],[1554264000,583326.52729999996],[1554350400,583326.52729999996],[1554436800,583326.52729999996],[1554523200,583326.52729999996],[1554609600,583326.52729999996],[1554696000,583326.52729999996],[1554782400,583326.52729999996],[1554868800,583326.52729999996],[1554955200,583326.52729999996],[1555041600,583326.52729999996],[1555128000,583326.52729999996],[1555214400,583326.52729999996],[1555300800,583326.52729999996],[1555387200,583326.52729999996],[1555473600,583326.52729999996],[1555560000,583326.52729999996],[1555646400,583326.52729999996],[1555732800,583326.52729999996],[1555819200,583326.52729999996],[1555905600,583326.52729999996],[1555992000,583326.52729999996],[1556078400,583326.52729999996],[1556164800,583326.52729999996],[1556251200,583326.52729999996],[1556337600,583326.52729999996],[1556424000,583326.52729999996],[1556510400,583326.52729999996],[1556596800,583326.52729999996],[1556683200,583326.52729999996],[1556769600,583326.52729999996],[1556856000,583326.52729999996],[1556942400,583326.52729999996],[1557028800,583326.52729999996],[1557115200,583326.52729999996],[1557201600,583326.52729999996],[1557288000,583326.52729999996],[1557374400,583326.52729999996],[1557460800,583326.52729999996],[1557547200,583326.52729999996],[1557633600,583326.52729999996],[1557720000,583326.52729999996],[1557806400,583326.52729999996],[1557892800,583326.52729999996],[1557979200,583326.52729999996],[1558065600,583326.52729999996],[1558152000,583326.52729999996],[1558238400,583326.52729999996],[1558324800,583326.52729999996],[1558411200,583326.52729999996],[1558497600,583326.52729999996],[1558584000,583326.52729999996],[1558670400,583326.52729999996],[1558756800,583326.52729999996],[1558843200,583326.52729999996],[1558929600,583326.52729999996],[1559016000,583326.52729999996],[1559102400,583326.52729999996],[1559188800,583326.52729999996],[1559275200,583326.52729999996],[1559361600,583326.52729999996],[1559448000,583326.52729999996],[1559534400,583326.52729999996],[1559620800,583326.52729999996],[1559707200,583326.52729999996],[1559793600,583326.52729999996],[1559880000,583326.52729999996],[1559966400,583326.52729999996],[1560052800,583326.52729999996],[1560139200,583326.52729999996],[1560225600,583326.52729999996],[1560312000,583326.52729999996],[1560398400,583326.52729999996],[1560484800,583326.52729999996],[1560571200,583326.52729999996],[1560657600,583326.52729999996],[1560744000,583326.52729999996],[1560830400,583326.52729999996],[1560916800,583326.52729999996],[1561003200,583326.52729999996],[1561089600,583326.52729999996],[1561176000,583326.52729999996],[1561262400,583326.52729999996],[1561348800,583326.52729999996],[1561435200,583326.52729999996],[1561521600,583326.52729999996],[1561608000,583326.52729999996],[1561694400,583326.52729999996],[1561780800,583326.52729999996],[1561867200,583326.52729999996],[1561953600,583326.52729999996],[1562040000,583326.52729999996],[1562126400,596701.53040000005],[1562212800,596701.53040000005],[1562299200,596701.53040000005],[1562385600,596701.53040000005],[1562472000,596701.53040000005],[1562558400,596701.53040000005],[1562644800,596701.53040000005],[1562731200,596701.53040000005],[1562817600,596701.53040000005],[1562904000,596701.53040000005],[1562990400,596701.53040000005],[1563076800,596701.53040000005],[1563163200,596701.53040000005],[1563249600,596701.53040000005],[1563336000,596701.53040000005],[1563422400,596701.53040000005],[1563508800,596701.53040000005],[1563595200,596701.53040000005],[1563681600,596701.53040000005],[1563768000,596701.53040000005],[1563854400,596701.53040000005],[1563940800,596701.53040000005],[1564027200,596701.53040000005],[1564113600,596701.53040000005],[1564200000,596701.53040000005],[1564286400,596701.53040000005],[1564372800,596701.53040000005],[1564459200,596701.53040000005],[1564545600,596701.53040000005],[1564632000,596701.53040000005],[1564718400,596701.53040000005],[1564804800,596701.53040000005],[1564891200,596701.53040000005],[1564977600,596701.53040000005],[1565064000,596701.53040000005],[1565150400,596701.53040000005],[1565236800,596701.53040000005],[1565323200,596701.53040000005],[1565409600,596701.53040000005],[1565496000,596701.53040000005],[1565582400,596701.53040000005],[1565668800,596701.53040000005],[1565755200,596701.53040000005],[1565841600,596701.53040000005],[1565928000,596701.53040000005],[1566014400,596701.53040000005],[1566100800,596701.53040000005],[1566187200,596701.53040000005],[1566273600,596701.53040000005],[1566360000,596701.53040000005],[1566446400,596701.53040000005],[1566532800,596701.53040000005],[1566619200,596701.53040000005],[1566705600,596701.53040000005],[1566792000,596701.53040000005],[1566878400,596701.53040000005],[1566964800,596701.53040000005],[1567051200,596701.53040000005],[1567137600,596701.53040000005],[1567224000,596701.53040000005],[1567310400,596701.53040000005],[1567396800,596701.53040000005],[1567483200,596701.53040000005],[1567569600,596701.53040000005],[1567656000,596701.53040000005],[1567742400,596701.53040000005],[1567828800,596701.53040000005],[1567915200,596701.53040000005],[1568001600,596701.53040000005],[1568088000,596701.53040000005],[1568174400,596701.53040000005],[1568260800,596701.53040000005],[1568347200,596701.53040000005],[1568433600,596701.53040000005],[1568520000,596701.53040000005],[1568606400,596701.53040000005],[1568692800,596701.53040000005],[1568779200,596701.53040000005],[1568865600,596701.53040000005],[1568952000,596701.53040000005],[1569038400,596701.53040000005],[1569124800,596701.53040000005],[1569211200,596701.53040000005],[1569297600,596701.53040000005],[1569384000,596701.53040000005],[1569470400,596701.53040000005],[1569556800,596701.53040000005],[1569643200,596701.53040000005],[1569729600,596701.53040000005],[1569816000,596701.53040000005],[1569902400,596701.53040000005],[1569988800,596701.53040000005],[1570075200,596701.53040000005],[1570161600,596701.53040000005],[1570248000,596701.53040000005],[1570334400,596701.53040000005],[1570420800,596701.53040000005],[1570507200,596701.53040000005],[1570593600,596701.53040000005],[1570680000,596701.53040000005],[1570766400,596701.53040000005],[1570852800,596701.53040000005],[1570939200,596701.53040000005],[1571025600,596701.53040000005],[1571112000,596701.53040000005],[1571198400,596701.53040000005],[1571284800,596701.53040000005],[1571371200,596701.53040000005],[1571457600,596701.53040000005],[1571544000,596701.53040000005],[1571630400,596701.53040000005],[1571716800,596701.53040000005],[1571803200,596701.53040000005],[1571889600,596701.53040000005],[1571976000,596701.53040000005],[1572062400,596701.53040000005],[1572148800,596701.53040000005],[1572235200,596701.53040000005],[1572321600,596701.53040000005],[1572408000,596701.53040000005],[1572494400,596701.53040000005],[1572580800,596701.53040000005],[1572667200,596701.53040000005],[1572753600,596701.53040000005],[1572843600,596701.53040000005],[1572930000,596701.53040000005],[1573016400,596701.53040000005],[1573102800,596701.53040000005],[1573189200,596701.53040000005],[1573275600,596701.53040000005],[1573362000,596701.53040000005],[1573448400,596701.53040000005],[1573534800,596701.53040000005],[1573621200,596701.53040000005],[1573707600,596701.53040000005],[1573794000,596701.53040000005],[1573880400,596701.53040000005],[1573966800,596701.53040000005],[1574053200,596701.53040000005],[1574139600,596701.53040000005],[1574226000,596701.53040000005],[1574312400,596701.53040000005],[1574398800,596701.53040000005],[1574485200,596701.53040000005],[1574571600,596701.53040000005],[1574658000,596701.53040000005],[1574744400,596701.53040000005],[1574830800,596701.53040000005],[1574917200,596701.53040000005],[1575003600,596701.53040000005],[1575090000,596701.53040000005],[1575176400,596701.53040000005],[1575262800,596701.53040000005],[1575349200,596701.53040000005],[1575435600,596701.53040000005],[1575522000,596701.53040000005],[1575608400,596701.53040000005],[1575694800,596701.53040000005],[1575781200,596701.53040000005],[1575867600,596701.53040000005],[1575954000,596701.53040000005],[1576040400,596701.53040000005],[1576126800,596701.53040000005],[1576213200,596701.53040000005],[1576299600,596701.53040000005],[1576386000,596701.53040000005],[1576472400,596701.53040000005],[1576558800,596701.53040000005],[1576645200,596701.53040000005],[1576731600,596701.53040000005],[1576818000,596701.53040000005],[1576904400,596701.53040000005],[1576990800,596701.53040000005],[1577077200,596701.53040000005],[1577163600,596701.53040000005],[1577250000,596701.53040000005],[1577336400,596701.53040000005],[1577422800,596701.53040000005],[1577509200,596701.53040000005],[1577595600,596701.53040000005],[1577682000,596701.53040000005],[1577768400,596701.53040000005],[1577854800,596701.53040000005],[1577941200,596701.53040000005],[1578027600,596701.53040000005],[1578114000,596701.53040000005],[1578200400,596701.53040000005],[1578286800,596701.53040000005],[1578373200,596701.53040000005],[1578459600,596701.53040000005],[1578546000,596701.53040000005],[1578632400,596701.53040000005],[1578718800,596701.53040000005],[1578805200,596701.53040000005],[1578891600,596701.53040000005],[1578978000,596701.53040000005],[1579064400,596701.53040000005],[1579150800,596701.53040000005],[1579237200,596701.53040000005],[1579323600,596701.53040000005],[1579410000,596701.53040000005],[1579496400,596701.53040000005],[1579582800,596701.53040000005],[1579669200,596701.53040000005],[1579755600,596701.53040000005],[1579842000,596701.53040000005],[1579928400,596701.53040000005],[1580014800,596701.53040000005],[1580101200,596701.53040000005],[1580187600,596701.53040000005],[1580274000,596701.53040000005],[1580360400,596701.53040000005],[1580446800,596701.53040000005],[1580533200,596701.53040000005],[1580619600,596701.53040000005],[1580706000,596701.53040000005],[1580792400,596701.53040000005],[1580878800,596701.53040000005],[1580965200,596701.53040000005],[1581051600,596701.53040000005],[1581138000,596701.53040000005],[1581224400,596701.53040000005],[1581310800,596701.53040000005],[1581397200,596701.53040000005],[1581483600,596701.53040000005],[1581570000,596701.53040000005],[1581656400,596701.53040000005],[1581742800,596701.53040000005],[1581829200,596701.53040000005],[1581915600,596701.53040000005],[1582002000,596701.53040000005],[1582088400,596701.53040000005],[1582174800,596701.53040000005],[1582261200,596701.53040000005],[1582347600,596701.53040000005],[1582434000,596701.53040000005],[1582520400,596701.53040000005],[1582606800,596701.53040000005],[1582693200,596701.53040000005],[1582779600,596701.53040000005],[1582866000,596701.53040000005],[1582952400,596701.53040000005],[1583038800,596701.53040000005],[1583125200,596701.53040000005],[1583211600,596701.53040000005],[1583298000,596701.53040000005],[1583384400,596701.53040000005],[1583470800,596701.53040000005],[1583557200,596701.53040000005],[1583643600,596701.53040000005],[1583726400,596701.53040000005],[1583812800,596701.53040000005],[1583899200,596701.53040000005],[1583985600,596701.53040000005],[1584072000,596701.53040000005],[1584158400,596701.53040000005],[1584244800,596701.53040000005],[1584331200,596701.53040000005],[1584417600,596701.53040000005],[1584504000,596701.53040000005],[1584590400,596701.53040000005],[1584676800,596701.53040000005],[1584763200,596701.53040000005],[1584849600,596701.53040000005],[1584936000,596701.53040000005],[1585022400,596701.53040000005],[1585108800,596701.53040000005],[1585195200,596701.53040000005],[1585281600,596701.53040000005],[1585368000,596701.53040000005],[1585454400,596701.53040000005],[1585540800,596701.53040000005],[1585627200,596701.53040000005],[1585713600,596701.53040000005],[1585800000,596701.53040000005],[1585886400,596701.53040000005],[1585972800,596701.53040000005],[1586059200,596701.53040000005],[1586145600,596701.53040000005],[1586232000,596701.53040000005],[1586318400,596701.53040000005],[1586404800,596701.53040000005],[1586491200,596701.53040000005],[1586577600,596701.53040000005],[1586664000,596701.53040000005],[1586750400,596701.53040000005],[1586836800,596701.53040000005],[1586923200,596701.53040000005],[1587009600,596701.53040000005],[1587096000,596701.53040000005],[1587182400,596701.53040000005],[1587268800,596701.53040000005],[1587355200,596701.53040000005],[1587441600,596701.53040000005],[1587528000,596701.53040000005],[1587614400,596701.53040000005],[1587700800,596701.53040000005],[1587787200,596701.53040000005],[1587873600,596701.53040000005],[1587960000,596701.53040000005],[1588046400,596701.53040000005],[1588132800,596701.53040000005],[1588219200,596701.53040000005],[1588305600,596701.53040000005],[1588392000,596701.53040000005],[1588478400,596701.53040000005],[1588564800,596701.53040000005],[1588651200,596701.53040000005],[1588737600,596701.53040000005],[1588824000,596701.53040000005],[1588910400,596701.53040000005],[1588996800,596701.53040000005],[1589083200,596701.53040000005],[1589169600,596701.53040000005],[1589256000,596701.53040000005],[1589342400,596701.53040000005],[1589428800,596701.53040000005],[1589515200,596701.53040000005],[1589601600,596701.53040000005],[1589688000,596701.53040000005],[1589774400,596701.53040000005],[1589860800,596701.53040000005],[1589947200,596701.53040000005],[1590033600,596701.53040000005],[1590120000,596701.53040000005],[1590206400,596701.53040000005],[1590292800,596701.53040000005],[1590379200,596701.53040000005],[1590465600,596701.53040000005],[1590552000,596701.53040000005],[1590638400,596701.53040000005],[1590724800,596701.53040000005],[1590811200,596701.53040000005],[1590897600,596701.53040000005],[1590984000,596701.53040000005],[1591070400,596701.53040000005],[1591156800,596701.53040000005],[1591243200,596701.53040000005],[1591329600,596701.53040000005],[1591416000,596701.53040000005],[1591502400,596701.53040000005],[1591588800,596701.53040000005],[1591675200,596701.53040000005],[1591761600,596701.53040000005],[1591848000,596701.53040000005],[1591934400,596701.53040000005],[1592020800,596701.53040000005],[1592107200,596701.53040000005],[1592193600,596701.53040000005],[1592280000,596701.53040000005],[1592366400,596701.53040000005],[1592452800,596701.53040000005],[1592539200,596701.53040000005],[1592625600,596701.53040000005],[1592712000,596701.53040000005],[1592798400,596701.53040000005],[1592884800,596701.53040000005],[1592971200,596701.53040000005],[1593057600,596701.53040000005],[1593144000,596701.53040000005],[1593230400,596701.53040000005],[1593316800,596701.53040000005],[1593403200,596701.53040000005],[1593489600,596701.53040000005],[1593576000,596701.53040000005],[1593662400,596701.53040000005],[1593748800,622464.29929999996],[1593835200,622464.29929999996],[1593921600,622464.29929999996],[1594008000,622464.29929999996],[1594094400,622464.29929999996],[1594180800,622464.29929999996],[1594267200,622464.29929999996],[1594353600,622464.29929999996],[1594440000,622464.29929999996],[1594526400,622464.29929999996],[1594612800,622464.29929999996],[1594699200,622464.29929999996],[1594785600,622464.29929999996],[1594872000,622464.29929999996],[1594958400,622464.29929999996],[1595044800,622464.29929999996],[1595131200,622464.29929999996],[1595217600,622464.29929999996],[1595304000,622464.29929999996],[1595390400,622464.29929999996],[1595476800,622464.29929999996],[1595563200,622464.29929999996],[1595649600,622464.29929999996],[1595736000,622464.29929999996],[1595822400,622464.29929999996],[1595908800,622464.29929999996],[1595995200,622464.29929999996],[1596081600,622464.29929999996],[1596168000,622464.29929999996],[1596254400,622464.29929999996],[1596340800,622464.29929999996],[1596427200,622464.29929999996],[1596513600,622464.29929999996],[1596600000,622464.29929999996],[1596686400,622464.29929999996],[1596772800,622464.29929999996],[1596859200,622464.29929999996],[1596945600,622464.29929999996],[1597032000,622464.29929999996],[1597118400,622464.29929999996],[1597204800,622464.29929999996],[1597291200,622464.29929999996],[1597377600,622464.29929999996],[1597464000,622464.29929999996],[1597550400,622464.29929999996],[1597636800,622464.29929999996],[1597723200,622464.29929999996],[1597809600,622464.29929999996],[1597896000,622464.29929999996],[1597982400,622464.29929999996],[1598068800,622464.29929999996],[1598155200,622464.29929999996],[1598241600,622464.29929999996],[1598328000,622464.29929999996],[1598414400,622464.29929999996],[1598500800,622464.29929999996],[1598587200,622464.29929999996],[1598673600,622464.29929999996],[1598760000,622464.29929999996],[1598846400,622464.29929999996],[1598932800,622464.29929999996],[1599019200,622464.29929999996],[1599105600,622464.29929999996],[1599192000,622464.29929999996],[1599278400,622464.29929999996],[1599364800,622464.29929999996],[1599451200,622464.29929999996],[1599537600,622464.29929999996],[1599624000,622464.29929999996],[1599710400,622464.29929999996],[1599796800,622464.29929999996],[1599883200,622464.29929999996],[1599969600,622464.29929999996],[1600056000,622464.29929999996],[1600142400,622464.29929999996],[1600228800,622464.29929999996],[1600315200,622464.29929999996],[1600401600,622464.29929999996],[1600488000,622464.29929999996],[1600574400,622464.29929999996],[1600660800,622464.29929999996],[1600747200,622464.29929999996],[1600833600,622464.29929999996],[1600920000,622464.29929999996],[1601006400,622464.29929999996],[1601092800,622464.29929999996],[1601179200,622464.29929999996],[1601265600,622464.29929999996],[1601352000,622464.29929999996],[1601438400,622464.29929999996],[1601524800,622464.29929999996],[1601611200,622464.29929999996],[1601697600,622464.29929999996],[1601784000,622464.29929999996],[1601870400,622464.29929999996],[1601956800,622464.29929999996],[1602043200,622464.29929999996],[1602129600,622464.29929999996],[1602216000,622464.29929999996],[1602302400,622464.29929999996],[1602388800,622464.29929999996],[1602475200,622464.29929999996],[1602561600,622464.29929999996],[1602648000,622464.29929999996],[1602734400,622464.29929999996],[1602820800,622464.29929999996],[1602907200,622464.29929999996],[1602993600,622464.29929999996],[1603080000,622464.29929999996],[1603166400,622464.29929999996],[1603252800,622464.29929999996],[1603339200,622464.29929999996],[1603425600,622464.29929999996],[1603512000,622464.29929999996],[1603598400,622464.29929999996],[1603684800,622464.29929999996],[1603771200,622464.29929999996],[1603857600,622464.29929999996],[1603944000,622464.29929999996],[1604030400,622464.29929999996],[1604116800,622464.29929999996],[1604203200,622464.29929999996],[1604293200,622464.29929999996],[1604379600,622464.29929999996],[1604466000,622464.29929999996],[1604552400,622464.29929999996],[1604638800,622464.29929999996],[1604725200,622464.29929999996],[1604811600,622464.29929999996],[1604898000,622464.29929999996],[1604984400,622464.29929999996],[1605070800,622464.29929999996],[1605157200,622464.29929999996],[1605243600,622464.29929999996],[1605330000,622464.29929999996],[1605416400,622464.29929999996],[1605502800,622464.29929999996],[1605589200,622464.29929999996],[1605675600,622464.29929999996],[1605762000,622464.29929999996],[1605848400,622464.29929999996],[1605934800,622464.29929999996],[1606021200,622464.29929999996],[1606107600,622464.29929999996],[1606194000,622464.29929999996],[1606280400,622464.29929999996],[1606366800,622464.29929999996],[1606453200,622464.29929999996],[1606539600,622464.29929999996],[1606626000,622464.29929999996],[1606712400,622464.29929999996],[1606798800,622464.29929999996],[1606885200,622464.29929999996],[1606971600,622464.29929999996],[1607058000,622464.29929999996],[1607144400,622464.29929999996],[1607230800,622464.29929999996],[1607317200,622464.29929999996],[1607403600,622464.29929999996],[1607490000,622464.29929999996],[1607576400,622464.29929999996],[1607662800,622464.29929999996],[1607749200,622464.29929999996],[1607835600,622464.29929999996],[1607922000,622464.29929999996],[1608008400,622464.29929999996],[1608094800,622464.29929999996],[1608181200,622464.29929999996],[1608267600,622464.29929999996],[1608354000,622464.29929999996],[1608440400,622464.29929999996],[1608526800,622464.29929999996],[1608613200,622464.29929999996],[1608699600,622464.29929999996],[1608786000,622464.29929999996],[1608872400,622464.29929999996],[1608958800,622464.29929999996],[1609045200,622464.29929999996],[1609131600,622464.29929999996],[1609218000,622464.29929999996],[1609304400,622464.29929999996],[1609390800,622464.29929999996],[1609477200,622464.29929999996],[1609563600,622464.29929999996],[1609650000,622464.29929999996],[1609736400,622464.29929999996],[1609822800,622464.29929999996],[1609909200,622464.29929999996],[1609995600,622464.29929999996],[1610082000,622464.29929999996],[1610168400,622464.29929999996],[1610254800,622464.29929999996],[1610341200,622464.29929999996],[1610427600,622464.29929999996],[1610514000,622464.29929999996],[1610600400,622464.29929999996],[1610686800,622464.29929999996],[1610773200,622464.29929999996],[1610859600,622464.29929999996],[1610946000,622464.29929999996],[1611032400,622464.29929999996],[1611118800,622464.29929999996],[1611205200,622464.29929999996],[1611291600,622464.29929999996],[1611378000,622464.29929999996],[1611464400,622464.29929999996],[1611550800,622464.29929999996],[1611637200,622464.29929999996],[1611723600,622464.29929999996],[1611810000,622464.29929999996],[1611896400,622464.29929999996],[1611982800,622464.29929999996],[1612069200,622464.29929999996],[1612155600,622464.29929999996],[1612242000,622464.29929999996],[1612328400,622464.29929999996],[1612414800,622464.29929999996],[1612501200,622464.29929999996],[1612587600,622464.29929999996],[1612674000,622464.29929999996],[1612760400,622464.29929999996],[1612846800,622464.29929999996],[1612933200,622464.29929999996],[1613019600,622464.29929999996],[1613106000,622464.29929999996],[1613192400,622464.29929999996],[1613278800,622464.29929999996],[1613365200,622464.29929999996],[1613451600,622464.29929999996],[1613538000,622464.29929999996],[1613624400,622464.29929999996],[1613710800,622464.29929999996],[1613797200,622464.29929999996],[1613883600,622464.29929999996],[1613970000,622464.29929999996],[1614056400,622464.29929999996],[1614142800,622464.29929999996],[1614229200,622464.29929999996],[1614315600,622464.29929999996],[1614402000,622464.29929999996],[1614488400,622464.29929999996],[1614574800,622464.29929999996],[1614661200,622464.29929999996],[1614747600,622464.29929999996],[1614834000,622464.29929999996],[1614920400,622464.29929999996],[1615006800,622464.29929999996],[1615093200,622464.29929999996],[1615179600,622464.29929999996],[1615266000,622464.29929999996],[1615352400,622464.29929999996],[1615438800,622464.29929999996],[1615525200,622464.29929999996],[1615611600,622464.29929999996],[1615698000,622464.29929999996],[1615780800,622464.29929999996],[1615867200,622464.29929999996],[1615953600,622464.29929999996],[1616040000,622464.29929999996],[1616126400,622464.29929999996],[1616212800,622464.29929999996],[1616299200,622464.29929999996],[1616385600,622464.29929999996],[1616472000,622464.29929999996],[1616558400,622464.29929999996],[1616644800,622464.29929999996],[1616731200,622464.29929999996],[1616817600,622464.29929999996],[1616904000,622464.29929999996],[1616990400,622464.29929999996],[1617076800,622464.29929999996],[1617163200,622464.29929999996],[1617249600,622464.29929999996],[1617336000,622464.29929999996],[1617422400,622464.29929999996],[1617508800,622464.29929999996],[1617595200,622464.29929999996],[1617681600,622464.29929999996],[1617768000,622464.29929999996],[1617854400,622464.29929999996],[1617940800,622464.29929999996],[1618027200,622464.29929999996],[1618113600,622464.29929999996],[1618200000,622464.29929999996],[1618286400,622464.29929999996],[1618372800,622464.29929999996],[1618459200,622464.29929999996],[1618545600,622464.29929999996],[1618632000,622464.29929999996],[1618718400,622464.29929999996],[1618804800,622464.29929999996],[1618891200,622464.29929999996],[1618977600,622464.29929999996],[1619064000,622464.29929999996],[1619150400,622464.29929999996],[1619236800,622464.29929999996],[1619323200,622464.29929999996],[1619409600,622464.29929999996],[1619496000,622464.29929999996],[1619582400,622464.29929999996],[1619668800,622464.29929999996],[1619755200,622464.29929999996],[1619841600,622464.29929999996],[1619928000,622464.29929999996],[1620014400,622464.29929999996],[1620100800,622464.29929999996],[1620187200,622464.29929999996],[1620273600,622464.29929999996],[1620360000,622464.29929999996],[1620446400,622464.29929999996],[1620532800,622464.29929999996],[1620619200,622464.29929999996],[1620705600,622464.29929999996],[1620792000,622464.29929999996],[1620878400,622464.29929999996],[1620964800,622464.29929999996],[1621051200,622464.29929999996],[1621137600,622464.29929999996],[1621224000,622464.29929999996],[1621310400,622464.29929999996],[1621396800,622464.29929999996],[1621483200,622464.29929999996],[1621569600,622464.29929999996],[1621656000,622464.29929999996],[1621742400,622464.29929999996],[1621828800,622464.29929999996],[1621915200,622464.29929999996],[1622001600,622464.29929999996],[1622088000,622464.29929999996],[1622174400,622464.29929999996],[1622260800,622464.29929999996],[1622347200,622464.29929999996],[1622433600,622464.29929999996],[1622520000,622464.29929999996],[1622606400,622464.29929999996],[1622692800,622464.29929999996],[1622779200,622464.29929999996],[1622865600,622464.29929999996],[1622952000,622464.29929999996],[1623038400,622464.29929999996],[1623124800,622464.29929999996],[1623211200,622464.29929999996],[1623297600,622464.29929999996],[1623384000,622464.29929999996],[1623470400,622464.29929999996],[1623556800,622464.29929999996],[1623643200,622464.29929999996],[1623729600,622464.29929999996],[1623816000,622464.29929999996],[1623902400,622464.29929999996],[1623988800,622464.29929999996],[1624075200,622464.29929999996],[1624161600,622464.29929999996],[1624248000,622464.29929999996],[1624334400,622464.29929999996],[1624420800,622464.29929999996],[1624507200,622464.29929999996],[1624593600,622464.29929999996],[1624680000,622464.29929999996],[1624766400,622464.29929999996],[1624852800,622464.29929999996],[1624939200,622464.29929999996],[1625025600,622464.29929999996],[1625112000,622464.29929999996],[1625198400,622464.29929999996]],"color":"","scatterMarkerSymbol":"none"},"LENB":{"name":"LENB","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25971.088299999999],[1215230400,25971.088299999999],[1215316800,25971.088299999999],[1215403200,25971.088299999999],[1215489600,25971.088299999999],[1215576000,25971.088299999999],[1215662400,25971.088299999999],[1215748800,25971.088299999999],[1215835200,25971.088299999999],[1215921600,25971.088299999999],[1216008000,25971.088299999999],[1216094400,25971.088299999999],[1216180800,25971.088299999999],[1216267200,25971.088299999999],[1216353600,25971.088299999999],[1216440000,25971.088299999999],[1216526400,25971.088299999999],[1216612800,25971.088299999999],[1216699200,25971.088299999999],[1216785600,25971.088299999999],[1216872000,25971.088299999999],[1216958400,25971.088299999999],[1217044800,25971.088299999999],[1217131200,25971.088299999999],[1217217600,25971.088299999999],[1217304000,25971.088299999999],[1217390400,25971.088299999999],[1217476800,25971.088299999999],[1217563200,25971.088299999999],[1217649600,25971.088299999999],[1217736000,25971.088299999999],[1217822400,25971.088299999999],[1217908800,25971.088299999999],[1217995200,25971.088299999999],[1218081600,25971.088299999999],[1218168000,25971.088299999999],[1218254400,25971.088299999999],[1218340800,25971.088299999999],[1218427200,25971.088299999999],[1218513600,25971.088299999999],[1218600000,25971.088299999999],[1218686400,25971.088299999999],[1218772800,25971.088299999999],[1218859200,25971.088299999999],[1218945600,25971.088299999999],[1219032000,25971.088299999999],[1219118400,25971.088299999999],[1219204800,25971.088299999999],[1219291200,25971.088299999999],[1219377600,25971.088299999999],[1219464000,25971.088299999999],[1219550400,25971.088299999999],[1219636800,25971.088299999999],[1219723200,25971.088299999999],[1219809600,25971.088299999999],[1219896000,25971.088299999999],[1219982400,25971.088299999999],[1220068800,25971.088299999999],[1220155200,25971.088299999999],[1220241600,25971.088299999999],[1220328000,25971.088299999999],[1220414400,25971.088299999999],[1220500800,25971.088299999999],[1220587200,25971.088299999999],[1220673600,25971.088299999999],[1220760000,25971.088299999999],[1220846400,25971.088299999999],[1220932800,25971.088299999999],[1221019200,25971.088299999999],[1221105600,25971.088299999999],[1221192000,25971.088299999999],[1221278400,25971.088299999999],[1221364800,25971.088299999999],[1221451200,25971.088299999999],[1221537600,25971.088299999999],[1221624000,25971.088299999999],[1221710400,25971.088299999999],[1221796800,25971.088299999999],[1221883200,25971.088299999999],[1221969600,25971.088299999999],[1222056000,25971.088299999999],[1222142400,25971.088299999999],[1222228800,25971.088299999999],[1222315200,25971.088299999999],[1222401600,25971.088299999999],[1222488000,25971.088299999999],[1222574400,25971.088299999999],[1222660800,25971.088299999999],[1222747200,25971.088299999999],[1222833600,25971.088299999999],[1222920000,25971.088299999999],[1223006400,25971.088299999999],[1223092800,25971.088299999999],[1223179200,25971.088299999999],[1223265600,25971.088299999999],[1223352000,25971.088299999999],[1223438400,25971.088299999999],[1223524800,25971.088299999999],[1223611200,25971.088299999999],[1223697600,25971.088299999999],[1223784000,25971.088299999999],[1223870400,25971.088299999999],[1223956800,25971.088299999999],[1224043200,25971.088299999999],[1224129600,25971.088299999999],[1224216000,25971.088299999999],[1224302400,25971.088299999999],[1224388800,25971.088299999999],[1224475200,25971.088299999999],[1224561600,25971.088299999999],[1224648000,25971.088299999999],[1224734400,25971.088299999999],[1224820800,25971.088299999999],[1224907200,25971.088299999999],[1224993600,25971.088299999999],[1225080000,25971.088299999999],[1225166400,25971.088299999999],[1225252800,25971.088299999999],[1225339200,25971.088299999999],[1225425600,25971.088299999999],[1225512000,25971.088299999999],[1225598400,25971.088299999999],[1225688400,25971.088299999999],[1225774800,25971.088299999999],[1225861200,25971.088299999999],[1225947600,25971.088299999999],[1226034000,25971.088299999999],[1226120400,25971.088299999999],[1226206800,25971.088299999999],[1226293200,25971.088299999999],[1226379600,25971.088299999999],[1226466000,25971.088299999999],[1226552400,25971.088299999999],[1226638800,25971.088299999999],[1226725200,25971.088299999999],[1226811600,25971.088299999999],[1226898000,25971.088299999999],[1226984400,25971.088299999999],[1227070800,25971.088299999999],[1227157200,25971.088299999999],[1227243600,25971.088299999999],[1227330000,25971.088299999999],[1227416400,25971.088299999999],[1227502800,25971.088299999999],[1227589200,25971.088299999999],[1227675600,25971.088299999999],[1227762000,25971.088299999999],[1227848400,25971.088299999999],[1227934800,25971.088299999999],[1228021200,25971.088299999999],[1228107600,25971.088299999999],[1228194000,25971.088299999999],[1228280400,25971.088299999999],[1228366800,25971.088299999999],[1228453200,25971.088299999999],[1228539600,25971.088299999999],[1228626000,25971.088299999999],[1228712400,25971.088299999999],[1228798800,25971.088299999999],[1228885200,25971.088299999999],[1228971600,25971.088299999999],[1229058000,25971.088299999999],[1229144400,25971.088299999999],[1229230800,25971.088299999999],[1229317200,25971.088299999999],[1229403600,25971.088299999999],[1229490000,25971.088299999999],[1229576400,25971.088299999999],[1229662800,25971.088299999999],[1229749200,25971.088299999999],[1229835600,25971.088299999999],[1229922000,25971.088299999999],[1230008400,25971.088299999999],[1230094800,25971.088299999999],[1230181200,25971.088299999999],[1230267600,25971.088299999999],[1230354000,25971.088299999999],[1230440400,25971.088299999999],[1230526800,25971.088299999999],[1230613200,25971.088299999999],[1230699600,25971.088299999999],[1230786000,25971.088299999999],[1230872400,25971.088299999999],[1230958800,25971.088299999999],[1231045200,25971.088299999999],[1231131600,25971.088299999999],[1231218000,25971.088299999999],[1231304400,25971.088299999999],[1231390800,25971.088299999999],[1231477200,25971.088299999999],[1231563600,25971.088299999999],[1231650000,25971.088299999999],[1231736400,25971.088299999999],[1231822800,25971.088299999999],[1231909200,25971.088299999999],[1231995600,25971.088299999999],[1232082000,25971.088299999999],[1232168400,25971.088299999999],[1232254800,25971.088299999999],[1232341200,25971.088299999999],[1232427600,25971.088299999999],[1232514000,25971.088299999999],[1232600400,25971.088299999999],[1232686800,25971.088299999999],[1232773200,25971.088299999999],[1232859600,25971.088299999999],[1232946000,25971.088299999999],[1233032400,25971.088299999999],[1233118800,25971.088299999999],[1233205200,25971.088299999999],[1233291600,25971.088299999999],[1233378000,25971.088299999999],[1233464400,25971.088299999999],[1233550800,25971.088299999999],[1233637200,25971.088299999999],[1233723600,25971.088299999999],[1233810000,25971.088299999999],[1233896400,25971.088299999999],[1233982800,25971.088299999999],[1234069200,25971.088299999999],[1234155600,25971.088299999999],[1234242000,25971.088299999999],[1234328400,25971.088299999999],[1234414800,25971.088299999999],[1234501200,25971.088299999999],[1234587600,25971.088299999999],[1234674000,25971.088299999999],[1234760400,25971.088299999999],[1234846800,25971.088299999999],[1234933200,25971.088299999999],[1235019600,25971.088299999999],[1235106000,25971.088299999999],[1235192400,25971.088299999999],[1235278800,25971.088299999999],[1235365200,25971.088299999999],[1235451600,25971.088299999999],[1235538000,25971.088299999999],[1235624400,25971.088299999999],[1235710800,25971.088299999999],[1235797200,25971.088299999999],[1235883600,25971.088299999999],[1235970000,25971.088299999999],[1236056400,25971.088299999999],[1236142800,25971.088299999999],[1236229200,25971.088299999999],[1236315600,25971.088299999999],[1236402000,25971.088299999999],[1236488400,25971.088299999999],[1236571200,25971.088299999999],[1236657600,25971.088299999999],[1236744000,25971.088299999999],[1236830400,25971.088299999999],[1236916800,25971.088299999999],[1237003200,25971.088299999999],[1237089600,25971.088299999999],[1237176000,25971.088299999999],[1237262400,25971.088299999999],[1237348800,25971.088299999999],[1237435200,25971.088299999999],[1237521600,25971.088299999999],[1237608000,25971.088299999999],[1237694400,25971.088299999999],[1237780800,25971.088299999999],[1237867200,25971.088299999999],[1237953600,25971.088299999999],[1238040000,25971.088299999999],[1238126400,25971.088299999999],[1238212800,25971.088299999999],[1238299200,25971.088299999999],[1238385600,25971.088299999999],[1238472000,25971.088299999999],[1238558400,25971.088299999999],[1238644800,25971.088299999999],[1238731200,25971.088299999999],[1238817600,25971.088299999999],[1238904000,25971.088299999999],[1238990400,25971.088299999999],[1239076800,25971.088299999999],[1239163200,25971.088299999999],[1239249600,25971.088299999999],[1239336000,25971.088299999999],[1239422400,25971.088299999999],[1239508800,25971.088299999999],[1239595200,25971.088299999999],[1239681600,25971.088299999999],[1239768000,25971.088299999999],[1239854400,25971.088299999999],[1239940800,25971.088299999999],[1240027200,25971.088299999999],[1240113600,25971.088299999999],[1240200000,25971.088299999999],[1240286400,25971.088299999999],[1240372800,25971.088299999999],[1240459200,25971.088299999999],[1240545600,25971.088299999999],[1240632000,25971.088299999999],[1240718400,25971.088299999999],[1240804800,25971.088299999999],[1240891200,25971.088299999999],[1240977600,25971.088299999999],[1241064000,25971.088299999999],[1241150400,25971.088299999999],[1241236800,25971.088299999999],[1241323200,25971.088299999999],[1241409600,25971.088299999999],[1241496000,25971.088299999999],[1241582400,25971.088299999999],[1241668800,25971.088299999999],[1241755200,25971.088299999999],[1241841600,25971.088299999999],[1241928000,25971.088299999999],[1242014400,25971.088299999999],[1242100800,25971.088299999999],[1242187200,25971.088299999999],[1242273600,25971.088299999999],[1242360000,25971.088299999999],[1242446400,25971.088299999999],[1242532800,25971.088299999999],[1242619200,25971.088299999999],[1242705600,25971.088299999999],[1242792000,25971.088299999999],[1242878400,25971.088299999999],[1242964800,25971.088299999999],[1243051200,25971.088299999999],[1243137600,25971.088299999999],[1243224000,25971.088299999999],[1243310400,25971.088299999999],[1243396800,25971.088299999999],[1243483200,25971.088299999999],[1243569600,25971.088299999999],[1243656000,25971.088299999999],[1243742400,25971.088299999999],[1243828800,25971.088299999999],[1243915200,25971.088299999999],[1244001600,25971.088299999999],[1244088000,25971.088299999999],[1244174400,25971.088299999999],[1244260800,25971.088299999999],[1244347200,25971.088299999999],[1244433600,25971.088299999999],[1244520000,25971.088299999999],[1244606400,25971.088299999999],[1244692800,25971.088299999999],[1244779200,25971.088299999999],[1244865600,25971.088299999999],[1244952000,25971.088299999999],[1245038400,25971.088299999999],[1245124800,25971.088299999999],[1245211200,25971.088299999999],[1245297600,25971.088299999999],[1245384000,25971.088299999999],[1245470400,25971.088299999999],[1245556800,25971.088299999999],[1245643200,25971.088299999999],[1245729600,25971.088299999999],[1245816000,25971.088299999999],[1245902400,25971.088299999999],[1245988800,25971.088299999999],[1246075200,25971.088299999999],[1246161600,25971.088299999999],[1246248000,25971.088299999999],[1246334400,25971.088299999999],[1246420800,25971.088299999999],[1246507200,25971.088299999999],[1246593600,32443.2827],[1246680000,32443.2827],[1246766400,32443.2827],[1246852800,32443.2827],[1246939200,32443.2827],[1247025600,32443.2827],[1247112000,32443.2827],[1247198400,32443.2827],[1247284800,32443.2827],[1247371200,32443.2827],[1247457600,32443.2827],[1247544000,32443.2827],[1247630400,32443.2827],[1247716800,32443.2827],[1247803200,32443.2827],[1247889600,32443.2827],[1247976000,32443.2827],[1248062400,32443.2827],[1248148800,32443.2827],[1248235200,32443.2827],[1248321600,32443.2827],[1248408000,32443.2827],[1248494400,32443.2827],[1248580800,32443.2827],[1248667200,32443.2827],[1248753600,32443.2827],[1248840000,32443.2827],[1248926400,32443.2827],[1249012800,32443.2827],[1249099200,32443.2827],[1249185600,32443.2827],[1249272000,32443.2827],[1249358400,32443.2827],[1249444800,32443.2827],[1249531200,32443.2827],[1249617600,32443.2827],[1249704000,32443.2827],[1249790400,32443.2827],[1249876800,32443.2827],[1249963200,32443.2827],[1250049600,32443.2827],[1250136000,32443.2827],[1250222400,32443.2827],[1250308800,32443.2827],[1250395200,32443.2827],[1250481600,32443.2827],[1250568000,32443.2827],[1250654400,32443.2827],[1250740800,32443.2827],[1250827200,32443.2827],[1250913600,32443.2827],[1251000000,32443.2827],[1251086400,32443.2827],[1251172800,32443.2827],[1251259200,32443.2827],[1251345600,32443.2827],[1251432000,32443.2827],[1251518400,32443.2827],[1251604800,32443.2827],[1251691200,32443.2827],[1251777600,32443.2827],[1251864000,32443.2827],[1251950400,32443.2827],[1252036800,32443.2827],[1252123200,32443.2827],[1252209600,32443.2827],[1252296000,32443.2827],[1252382400,32443.2827],[1252468800,32443.2827],[1252555200,32443.2827],[1252641600,32443.2827],[1252728000,32443.2827],[1252814400,32443.2827],[1252900800,32443.2827],[1252987200,32443.2827],[1253073600,32443.2827],[1253160000,32443.2827],[1253246400,32443.2827],[1253332800,32443.2827],[1253419200,32443.2827],[1253505600,32443.2827],[1253592000,32443.2827],[1253678400,32443.2827],[1253764800,32443.2827],[1253851200,32443.2827],[1253937600,32443.2827],[1254024000,32443.2827],[1254110400,32443.2827],[1254196800,32443.2827],[1254283200,32443.2827],[1254369600,32443.2827],[1254456000,32443.2827],[1254542400,32443.2827],[1254628800,32443.2827],[1254715200,32443.2827],[1254801600,32443.2827],[1254888000,32443.2827],[1254974400,32443.2827],[1255060800,32443.2827],[1255147200,32443.2827],[1255233600,32443.2827],[1255320000,32443.2827],[1255406400,32443.2827],[1255492800,32443.2827],[1255579200,32443.2827],[1255665600,32443.2827],[1255752000,32443.2827],[1255838400,32443.2827],[1255924800,32443.2827],[1256011200,32443.2827],[1256097600,32443.2827],[1256184000,32443.2827],[1256270400,32443.2827],[1256356800,32443.2827],[1256443200,32443.2827],[1256529600,32443.2827],[1256616000,32443.2827],[1256702400,32443.2827],[1256788800,32443.2827],[1256875200,32443.2827],[1256961600,32443.2827],[1257048000,32443.2827],[1257138000,32443.2827],[1257224400,32443.2827],[1257310800,32443.2827],[1257397200,32443.2827],[1257483600,32443.2827],[1257570000,32443.2827],[1257656400,32443.2827],[1257742800,32443.2827],[1257829200,32443.2827],[1257915600,32443.2827],[1258002000,32443.2827],[1258088400,32443.2827],[1258174800,32443.2827],[1258261200,32443.2827],[1258347600,32443.2827],[1258434000,32443.2827],[1258520400,32443.2827],[1258606800,32443.2827],[1258693200,32443.2827],[1258779600,32443.2827],[1258866000,32443.2827],[1258952400,32443.2827],[1259038800,32443.2827],[1259125200,32443.2827],[1259211600,32443.2827],[1259298000,32443.2827],[1259384400,32443.2827],[1259470800,32443.2827],[1259557200,32443.2827],[1259643600,32443.2827],[1259730000,32443.2827],[1259816400,32443.2827],[1259902800,32443.2827],[1259989200,32443.2827],[1260075600,32443.2827],[1260162000,32443.2827],[1260248400,32443.2827],[1260334800,32443.2827],[1260421200,32443.2827],[1260507600,32443.2827],[1260594000,32443.2827],[1260680400,32443.2827],[1260766800,32443.2827],[1260853200,32443.2827],[1260939600,32443.2827],[1261026000,32443.2827],[1261112400,32443.2827],[1261198800,32443.2827],[1261285200,32443.2827],[1261371600,32443.2827],[1261458000,32443.2827],[1261544400,32443.2827],[1261630800,32443.2827],[1261717200,32443.2827],[1261803600,32443.2827],[1261890000,32443.2827],[1261976400,32443.2827],[1262062800,32443.2827],[1262149200,32443.2827],[1262235600,32443.2827],[1262322000,32443.2827],[1262408400,32443.2827],[1262494800,32443.2827],[1262581200,32443.2827],[1262667600,32443.2827],[1262754000,32443.2827],[1262840400,32443.2827],[1262926800,32443.2827],[1263013200,32443.2827],[1263099600,32443.2827],[1263186000,32443.2827],[1263272400,32443.2827],[1263358800,32443.2827],[1263445200,32443.2827],[1263531600,32443.2827],[1263618000,32443.2827],[1263704400,32443.2827],[1263790800,32443.2827],[1263877200,32443.2827],[1263963600,32443.2827],[1264050000,32443.2827],[1264136400,32443.2827],[1264222800,32443.2827],[1264309200,32443.2827],[1264395600,32443.2827],[1264482000,32443.2827],[1264568400,32443.2827],[1264654800,32443.2827],[1264741200,32443.2827],[1264827600,32443.2827],[1264914000,32443.2827],[1265000400,32443.2827],[1265086800,32443.2827],[1265173200,32443.2827],[1265259600,32443.2827],[1265346000,32443.2827],[1265432400,32443.2827],[1265518800,32443.2827],[1265605200,32443.2827],[1265691600,32443.2827],[1265778000,32443.2827],[1265864400,32443.2827],[1265950800,32443.2827],[1266037200,32443.2827],[1266123600,32443.2827],[1266210000,32443.2827],[1266296400,32443.2827],[1266382800,32443.2827],[1266469200,32443.2827],[1266555600,32443.2827],[1266642000,32443.2827],[1266728400,32443.2827],[1266814800,32443.2827],[1266901200,32443.2827],[1266987600,32443.2827],[1267074000,32443.2827],[1267160400,32443.2827],[1267246800,32443.2827],[1267333200,32443.2827],[1267419600,32443.2827],[1267506000,32443.2827],[1267592400,32443.2827],[1267678800,32443.2827],[1267765200,32443.2827],[1267851600,32443.2827],[1267938000,32443.2827],[1268024400,32443.2827],[1268110800,32443.2827],[1268197200,32443.2827],[1268283600,32443.2827],[1268370000,32443.2827],[1268456400,32443.2827],[1268542800,32443.2827],[1268625600,32443.2827],[1268712000,32443.2827],[1268798400,32443.2827],[1268884800,32443.2827],[1268971200,32443.2827],[1269057600,32443.2827],[1269144000,32443.2827],[1269230400,32443.2827],[1269316800,32443.2827],[1269403200,32443.2827],[1269489600,32443.2827],[1269576000,32443.2827],[1269662400,32443.2827],[1269748800,32443.2827],[1269835200,32443.2827],[1269921600,32443.2827],[1270008000,32443.2827],[1270094400,32443.2827],[1270180800,32443.2827],[1270267200,32443.2827],[1270353600,32443.2827],[1270440000,32443.2827],[1270526400,32443.2827],[1270612800,32443.2827],[1270699200,32443.2827],[1270785600,32443.2827],[1270872000,32443.2827],[1270958400,32443.2827],[1271044800,32443.2827],[1271131200,32443.2827],[1271217600,32443.2827],[1271304000,32443.2827],[1271390400,32443.2827],[1271476800,32443.2827],[1271563200,32443.2827],[1271649600,32443.2827],[1271736000,32443.2827],[1271822400,32443.2827],[1271908800,32443.2827],[1271995200,32443.2827],[1272081600,32443.2827],[1272168000,32443.2827],[1272254400,32443.2827],[1272340800,32443.2827],[1272427200,32443.2827],[1272513600,32443.2827],[1272600000,32443.2827],[1272686400,32443.2827],[1272772800,32443.2827],[1272859200,32443.2827],[1272945600,32443.2827],[1273032000,32443.2827],[1273118400,32443.2827],[1273204800,32443.2827],[1273291200,32443.2827],[1273377600,32443.2827],[1273464000,32443.2827],[1273550400,32443.2827],[1273636800,32443.2827],[1273723200,32443.2827],[1273809600,32443.2827],[1273896000,32443.2827],[1273982400,32443.2827],[1274068800,32443.2827],[1274155200,32443.2827],[1274241600,32443.2827],[1274328000,32443.2827],[1274414400,32443.2827],[1274500800,32443.2827],[1274587200,32443.2827],[1274673600,32443.2827],[1274760000,32443.2827],[1274846400,32443.2827],[1274932800,32443.2827],[1275019200,32443.2827],[1275105600,32443.2827],[1275192000,32443.2827],[1275278400,32443.2827],[1275364800,32443.2827],[1275451200,32443.2827],[1275537600,32443.2827],[1275624000,32443.2827],[1275710400,32443.2827],[1275796800,32443.2827],[1275883200,32443.2827],[1275969600,32443.2827],[1276056000,32443.2827],[1276142400,32443.2827],[1276228800,32443.2827],[1276315200,32443.2827],[1276401600,32443.2827],[1276488000,32443.2827],[1276574400,32443.2827],[1276660800,32443.2827],[1276747200,32443.2827],[1276833600,32443.2827],[1276920000,32443.2827],[1277006400,32443.2827],[1277092800,32443.2827],[1277179200,32443.2827],[1277265600,32443.2827],[1277352000,32443.2827],[1277438400,32443.2827],[1277524800,32443.2827],[1277611200,32443.2827],[1277697600,32443.2827],[1277784000,32443.2827],[1277870400,32443.2827],[1277956800,32443.2827],[1278043200,32443.2827],[1278129600,84629.242499999993],[1278216000,84629.242499999993],[1278302400,84629.242499999993],[1278388800,84629.242499999993],[1278475200,84629.242499999993],[1278561600,84629.242499999993],[1278648000,84629.242499999993],[1278734400,84629.242499999993],[1278820800,84629.242499999993],[1278907200,84629.242499999993],[1278993600,84629.242499999993],[1279080000,84629.242499999993],[1279166400,84629.242499999993],[1279252800,84629.242499999993],[1279339200,84629.242499999993],[1279425600,84629.242499999993],[1279512000,84629.242499999993],[1279598400,84629.242499999993],[1279684800,84629.242499999993],[1279771200,84629.242499999993],[1279857600,84629.242499999993],[1279944000,84629.242499999993],[1280030400,84629.242499999993],[1280116800,84629.242499999993],[1280203200,84629.242499999993],[1280289600,84629.242499999993],[1280376000,84629.242499999993],[1280462400,84629.242499999993],[1280548800,84629.242499999993],[1280635200,84629.242499999993],[1280721600,84629.242499999993],[1280808000,84629.242499999993],[1280894400,84629.242499999993],[1280980800,84629.242499999993],[1281067200,84629.242499999993],[1281153600,84629.242499999993],[1281240000,84629.242499999993],[1281326400,84629.242499999993],[1281412800,84629.242499999993],[1281499200,84629.242499999993],[1281585600,84629.242499999993],[1281672000,84629.242499999993],[1281758400,84629.242499999993],[1281844800,84629.242499999993],[1281931200,84629.242499999993],[1282017600,84629.242499999993],[1282104000,84629.242499999993],[1282190400,84629.242499999993],[1282276800,84629.242499999993],[1282363200,84629.242499999993],[1282449600,84629.242499999993],[1282536000,84629.242499999993],[1282622400,84629.242499999993],[1282708800,84629.242499999993],[1282795200,84629.242499999993],[1282881600,84629.242499999993],[1282968000,84629.242499999993],[1283054400,84629.242499999993],[1283140800,84629.242499999993],[1283227200,84629.242499999993],[1283313600,84629.242499999993],[1283400000,84629.242499999993],[1283486400,84629.242499999993],[1283572800,84629.242499999993],[1283659200,84629.242499999993],[1283745600,84629.242499999993],[1283832000,84629.242499999993],[1283918400,84629.242499999993],[1284004800,84629.242499999993],[1284091200,84629.242499999993],[1284177600,84629.242499999993],[1284264000,84629.242499999993],[1284350400,84629.242499999993],[1284436800,84629.242499999993],[1284523200,84629.242499999993],[1284609600,84629.242499999993],[1284696000,84629.242499999993],[1284782400,84629.242499999993],[1284868800,84629.242499999993],[1284955200,84629.242499999993],[1285041600,84629.242499999993],[1285128000,84629.242499999993],[1285214400,84629.242499999993],[1285300800,84629.242499999993],[1285387200,84629.242499999993],[1285473600,84629.242499999993],[1285560000,84629.242499999993],[1285646400,84629.242499999993],[1285732800,84629.242499999993],[1285819200,84629.242499999993],[1285905600,84629.242499999993],[1285992000,84629.242499999993],[1286078400,84629.242499999993],[1286164800,84629.242499999993],[1286251200,84629.242499999993],[1286337600,84629.242499999993],[1286424000,84629.242499999993],[1286510400,84629.242499999993],[1286596800,84629.242499999993],[1286683200,84629.242499999993],[1286769600,84629.242499999993],[1286856000,84629.242499999993],[1286942400,84629.242499999993],[1287028800,84629.242499999993],[1287115200,84629.242499999993],[1287201600,84629.242499999993],[1287288000,84629.242499999993],[1287374400,84629.242499999993],[1287460800,84629.242499999993],[1287547200,84629.242499999993],[1287633600,84629.242499999993],[1287720000,84629.242499999993],[1287806400,84629.242499999993],[1287892800,84629.242499999993],[1287979200,84629.242499999993],[1288065600,84629.242499999993],[1288152000,84629.242499999993],[1288238400,84629.242499999993],[1288324800,84629.242499999993],[1288411200,84629.242499999993],[1288497600,84629.242499999993],[1288584000,84629.242499999993],[1288670400,84629.242499999993],[1288756800,84629.242499999993],[1288843200,84629.242499999993],[1288929600,84629.242499999993],[1289016000,84629.242499999993],[1289102400,84629.242499999993],[1289192400,84629.242499999993],[1289278800,84629.242499999993],[1289365200,84629.242499999993],[1289451600,84629.242499999993],[1289538000,84629.242499999993],[1289624400,84629.242499999993],[1289710800,84629.242499999993],[1289797200,84629.242499999993],[1289883600,84629.242499999993],[1289970000,84629.242499999993],[1290056400,84629.242499999993],[1290142800,84629.242499999993],[1290229200,84629.242499999993],[1290315600,84629.242499999993],[1290402000,84629.242499999993],[1290488400,84629.242499999993],[1290574800,84629.242499999993],[1290661200,84629.242499999993],[1290747600,84629.242499999993],[1290834000,84629.242499999993],[1290920400,84629.242499999993],[1291006800,84629.242499999993],[1291093200,84629.242499999993],[1291179600,84629.242499999993],[1291266000,84629.242499999993],[1291352400,84629.242499999993],[1291438800,84629.242499999993],[1291525200,84629.242499999993],[1291611600,84629.242499999993],[1291698000,84629.242499999993],[1291784400,84629.242499999993],[1291870800,84629.242499999993],[1291957200,84629.242499999993],[1292043600,84629.242499999993],[1292130000,84629.242499999993],[1292216400,84629.242499999993],[1292302800,84629.242499999993],[1292389200,84629.242499999993],[1292475600,84629.242499999993],[1292562000,84629.242499999993],[1292648400,84629.242499999993],[1292734800,84629.242499999993],[1292821200,84629.242499999993],[1292907600,84629.242499999993],[1292994000,84629.242499999993],[1293080400,84629.242499999993],[1293166800,84629.242499999993],[1293253200,84629.242499999993],[1293339600,84629.242499999993],[1293426000,84629.242499999993],[1293512400,84629.242499999993],[1293598800,84629.242499999993],[1293685200,84629.242499999993],[1293771600,84629.242499999993],[1293858000,84629.242499999993],[1293944400,84629.242499999993],[1294030800,84629.242499999993],[1294117200,84629.242499999993],[1294203600,84629.242499999993],[1294290000,84629.242499999993],[1294376400,84629.242499999993],[1294462800,84629.242499999993],[1294549200,84629.242499999993],[1294635600,84629.242499999993],[1294722000,84629.242499999993],[1294808400,84629.242499999993],[1294894800,84629.242499999993],[1294981200,84629.242499999993],[1295067600,84629.242499999993],[1295154000,84629.242499999993],[1295240400,84629.242499999993],[1295326800,84629.242499999993],[1295413200,84629.242499999993],[1295499600,84629.242499999993],[1295586000,84629.242499999993],[1295672400,84629.242499999993],[1295758800,84629.242499999993],[1295845200,84629.242499999993],[1295931600,84629.242499999993],[1296018000,84629.242499999993],[1296104400,84629.242499999993],[1296190800,84629.242499999993],[1296277200,84629.242499999993],[1296363600,84629.242499999993],[1296450000,84629.242499999993],[1296536400,84629.242499999993],[1296622800,84629.242499999993],[1296709200,84629.242499999993],[1296795600,84629.242499999993],[1296882000,84629.242499999993],[1296968400,84629.242499999993],[1297054800,84629.242499999993],[1297141200,84629.242499999993],[1297227600,84629.242499999993],[1297314000,84629.242499999993],[1297400400,84629.242499999993],[1297486800,84629.242499999993],[1297573200,84629.242499999993],[1297659600,84629.242499999993],[1297746000,84629.242499999993],[1297832400,84629.242499999993],[1297918800,84629.242499999993],[1298005200,84629.242499999993],[1298091600,84629.242499999993],[1298178000,84629.242499999993],[1298264400,84629.242499999993],[1298350800,84629.242499999993],[1298437200,84629.242499999993],[1298523600,84629.242499999993],[1298610000,84629.242499999993],[1298696400,84629.242499999993],[1298782800,84629.242499999993],[1298869200,84629.242499999993],[1298955600,84629.242499999993],[1299042000,84629.242499999993],[1299128400,84629.242499999993],[1299214800,84629.242499999993],[1299301200,84629.242499999993],[1299387600,84629.242499999993],[1299474000,84629.242499999993],[1299560400,84629.242499999993],[1299646800,84629.242499999993],[1299733200,84629.242499999993],[1299819600,84629.242499999993],[1299906000,84629.242499999993],[1299992400,84629.242499999993],[1300075200,84629.242499999993],[1300161600,84629.242499999993],[1300248000,84629.242499999993],[1300334400,84629.242499999993],[1300420800,84629.242499999993],[1300507200,84629.242499999993],[1300593600,84629.242499999993],[1300680000,84629.242499999993],[1300766400,84629.242499999993],[1300852800,84629.242499999993],[1300939200,84629.242499999993],[1301025600,84629.242499999993],[1301112000,84629.242499999993],[1301198400,84629.242499999993],[1301284800,84629.242499999993],[1301371200,84629.242499999993],[1301457600,84629.242499999993],[1301544000,84629.242499999993],[1301630400,84629.242499999993],[1301716800,84629.242499999993],[1301803200,84629.242499999993],[1301889600,84629.242499999993],[1301976000,84629.242499999993],[1302062400,84629.242499999993],[1302148800,84629.242499999993],[1302235200,84629.242499999993],[1302321600,84629.242499999993],[1302408000,84629.242499999993],[1302494400,84629.242499999993],[1302580800,84629.242499999993],[1302667200,84629.242499999993],[1302753600,84629.242499999993],[1302840000,84629.242499999993],[1302926400,84629.242499999993],[1303012800,84629.242499999993],[1303099200,84629.242499999993],[1303185600,84629.242499999993],[1303272000,84629.242499999993],[1303358400,84629.242499999993],[1303444800,84629.242499999993],[1303531200,84629.242499999993],[1303617600,84629.242499999993],[1303704000,84629.242499999993],[1303790400,84629.242499999993],[1303876800,84629.242499999993],[1303963200,84629.242499999993],[1304049600,84629.242499999993],[1304136000,84629.242499999993],[1304222400,84629.242499999993],[1304308800,84629.242499999993],[1304395200,84629.242499999993],[1304481600,84629.242499999993],[1304568000,84629.242499999993],[1304654400,84629.242499999993],[1304740800,84629.242499999993],[1304827200,84629.242499999993],[1304913600,84629.242499999993],[1305000000,84629.242499999993],[1305086400,84629.242499999993],[1305172800,84629.242499999993],[1305259200,84629.242499999993],[1305345600,84629.242499999993],[1305432000,84629.242499999993],[1305518400,84629.242499999993],[1305604800,84629.242499999993],[1305691200,84629.242499999993],[1305777600,84629.242499999993],[1305864000,84629.242499999993],[1305950400,84629.242499999993],[1306036800,84629.242499999993],[1306123200,84629.242499999993],[1306209600,84629.242499999993],[1306296000,84629.242499999993],[1306382400,84629.242499999993],[1306468800,84629.242499999993],[1306555200,84629.242499999993],[1306641600,84629.242499999993],[1306728000,84629.242499999993],[1306814400,84629.242499999993],[1306900800,84629.242499999993],[1306987200,84629.242499999993],[1307073600,84629.242499999993],[1307160000,84629.242499999993],[1307246400,84629.242499999993],[1307332800,84629.242499999993],[1307419200,84629.242499999993],[1307505600,84629.242499999993],[1307592000,84629.242499999993],[1307678400,84629.242499999993],[1307764800,84629.242499999993],[1307851200,84629.242499999993],[1307937600,84629.242499999993],[1308024000,84629.242499999993],[1308110400,84629.242499999993],[1308196800,84629.242499999993],[1308283200,84629.242499999993],[1308369600,84629.242499999993],[1308456000,84629.242499999993],[1308542400,84629.242499999993],[1308628800,84629.242499999993],[1308715200,84629.242499999993],[1308801600,84629.242499999993],[1308888000,84629.242499999993],[1308974400,84629.242499999993],[1309060800,84629.242499999993],[1309147200,84629.242499999993],[1309233600,84629.242499999993],[1309320000,84629.242499999993],[1309406400,84629.242499999993],[1309492800,84629.242499999993],[1309579200,84629.242499999993],[1309665600,84629.242499999993],[1309752000,84629.242499999993],[1309838400,84629.242499999993],[1310011200,84676.041200000007],[1310097600,84676.041200000007],[1310184000,84676.041200000007],[1310270400,84676.041200000007],[1310356800,84676.041200000007],[1310443200,84676.041200000007],[1310529600,84676.041200000007],[1310616000,84676.041200000007],[1310702400,84676.041200000007],[1310788800,84676.041200000007],[1310875200,84676.041200000007],[1310961600,84676.041200000007],[1311048000,84676.041200000007],[1311134400,84676.041200000007],[1311220800,84676.041200000007],[1311307200,84676.041200000007],[1311393600,84676.041200000007],[1311480000,84676.041200000007],[1311566400,84676.041200000007],[1311652800,84676.041200000007],[1311739200,84676.041200000007],[1311825600,84676.041200000007],[1311912000,84676.041200000007],[1311998400,84676.041200000007],[1312084800,84676.041200000007],[1312171200,84676.041200000007],[1312257600,84676.041200000007],[1312344000,84676.041200000007],[1312430400,84676.041200000007],[1312516800,84676.041200000007],[1312603200,84676.041200000007],[1312689600,84676.041200000007],[1312776000,84676.041200000007],[1312862400,84676.041200000007],[1312948800,84676.041200000007],[1313035200,84676.041200000007],[1313121600,84676.041200000007],[1313208000,84676.041200000007],[1313294400,84676.041200000007],[1313380800,84676.041200000007],[1313467200,84676.041200000007],[1313553600,84676.041200000007],[1313640000,84676.041200000007],[1313726400,84676.041200000007],[1313812800,84676.041200000007],[1313899200,84676.041200000007],[1313985600,84676.041200000007],[1314072000,84676.041200000007],[1314158400,84676.041200000007],[1314244800,84676.041200000007],[1314331200,84676.041200000007],[1314417600,84676.041200000007],[1314504000,84676.041200000007],[1314590400,84676.041200000007],[1314676800,84676.041200000007],[1314763200,84676.041200000007],[1314849600,84676.041200000007],[1314936000,84676.041200000007],[1315022400,84676.041200000007],[1315108800,84676.041200000007],[1315195200,84676.041200000007],[1315281600,84676.041200000007],[1315368000,84676.041200000007],[1315454400,84676.041200000007],[1315540800,84676.041200000007],[1315627200,84676.041200000007],[1315713600,84676.041200000007],[1315800000,84676.041200000007],[1315886400,84676.041200000007],[1315972800,84676.041200000007],[1316059200,84676.041200000007],[1316145600,84676.041200000007],[1316232000,84676.041200000007],[1316318400,84676.041200000007],[1316404800,84676.041200000007],[1316491200,84676.041200000007],[1316577600,84676.041200000007],[1316664000,84676.041200000007],[1316750400,84676.041200000007],[1316836800,84676.041200000007],[1316923200,84676.041200000007],[1317009600,84676.041200000007],[1317096000,84676.041200000007],[1317182400,84676.041200000007],[1317268800,84676.041200000007],[1317355200,84676.041200000007],[1317441600,84676.041200000007],[1317528000,84676.041200000007],[1317614400,84676.041200000007],[1317700800,84676.041200000007],[1317787200,84676.041200000007],[1317873600,84676.041200000007],[1317960000,84676.041200000007],[1318046400,84676.041200000007],[1318132800,84676.041200000007],[1318219200,84676.041200000007],[1318305600,84676.041200000007],[1318392000,84676.041200000007],[1318478400,84676.041200000007],[1318564800,84676.041200000007],[1318651200,84676.041200000007],[1318737600,84676.041200000007],[1318824000,84676.041200000007],[1318910400,84676.041200000007],[1318996800,84676.041200000007],[1319083200,84676.041200000007],[1319169600,84676.041200000007],[1319256000,84676.041200000007],[1319342400,84676.041200000007],[1319428800,84676.041200000007],[1319515200,84676.041200000007],[1319601600,84676.041200000007],[1319688000,84676.041200000007],[1319774400,84676.041200000007],[1319860800,84676.041200000007],[1319947200,84676.041200000007],[1320033600,84676.041200000007],[1320120000,84676.041200000007],[1320206400,84676.041200000007],[1320292800,84676.041200000007],[1320379200,84676.041200000007],[1320465600,84676.041200000007],[1320552000,84676.041200000007],[1320642000,84676.041200000007],[1320728400,84676.041200000007],[1320814800,84676.041200000007],[1320901200,84676.041200000007],[1320987600,84676.041200000007],[1321074000,84676.041200000007],[1321160400,84676.041200000007],[1321246800,84676.041200000007],[1321333200,84676.041200000007],[1321419600,84676.041200000007],[1321506000,84676.041200000007],[1321592400,84676.041200000007],[1321678800,84676.041200000007],[1321765200,84676.041200000007],[1321851600,84676.041200000007],[1321938000,84676.041200000007],[1322024400,84676.041200000007],[1322110800,84676.041200000007],[1322197200,84676.041200000007],[1322283600,84676.041200000007],[1322370000,84676.041200000007],[1322456400,84676.041200000007],[1322542800,84676.041200000007],[1322629200,84676.041200000007],[1322715600,84676.041200000007],[1322802000,84676.041200000007],[1322888400,84676.041200000007],[1322974800,84676.041200000007],[1323061200,84676.041200000007],[1323147600,84676.041200000007],[1323234000,84676.041200000007],[1323320400,84676.041200000007],[1323406800,84676.041200000007],[1323493200,84676.041200000007],[1323579600,84676.041200000007],[1323666000,84676.041200000007],[1323752400,84676.041200000007],[1323838800,84676.041200000007],[1323925200,84676.041200000007],[1324011600,84676.041200000007],[1324098000,84676.041200000007],[1324184400,84676.041200000007],[1324270800,84676.041200000007],[1324357200,84676.041200000007],[1324443600,84676.041200000007],[1324530000,84676.041200000007],[1324616400,84676.041200000007],[1324702800,84676.041200000007],[1324789200,84676.041200000007],[1324875600,84676.041200000007],[1324962000,84676.041200000007],[1325048400,84676.041200000007],[1325134800,84676.041200000007],[1325221200,84676.041200000007],[1325307600,84676.041200000007],[1325394000,84676.041200000007],[1325480400,84676.041200000007],[1325566800,84676.041200000007],[1325653200,84676.041200000007],[1325739600,84676.041200000007],[1325826000,84676.041200000007],[1325912400,84676.041200000007],[1325998800,84676.041200000007],[1326085200,84676.041200000007],[1326171600,84676.041200000007],[1326258000,84676.041200000007],[1326344400,84676.041200000007],[1326430800,84676.041200000007],[1326517200,84676.041200000007],[1326603600,84676.041200000007],[1326690000,84676.041200000007],[1326776400,84676.041200000007],[1326862800,84676.041200000007],[1326949200,84676.041200000007],[1327035600,84676.041200000007],[1327122000,84676.041200000007],[1327208400,84676.041200000007],[1327294800,84676.041200000007],[1327381200,84676.041200000007],[1327467600,84676.041200000007],[1327554000,84676.041200000007],[1327640400,84676.041200000007],[1327726800,84676.041200000007],[1327813200,84676.041200000007],[1327899600,84676.041200000007],[1327986000,84676.041200000007],[1328072400,84676.041200000007],[1328158800,84676.041200000007],[1328245200,84676.041200000007],[1328331600,84676.041200000007],[1328418000,84676.041200000007],[1328504400,84676.041200000007],[1328590800,84676.041200000007],[1328677200,84676.041200000007],[1328763600,84676.041200000007],[1328850000,84676.041200000007],[1328936400,84676.041200000007],[1329022800,84676.041200000007],[1329109200,84676.041200000007],[1329195600,84676.041200000007],[1329282000,84676.041200000007],[1329368400,84676.041200000007],[1329454800,84676.041200000007],[1329541200,84676.041200000007],[1329627600,84676.041200000007],[1329714000,84676.041200000007],[1329800400,84676.041200000007],[1329886800,84676.041200000007],[1329973200,84676.041200000007],[1330059600,84676.041200000007],[1330146000,84676.041200000007],[1330232400,84676.041200000007],[1330318800,84676.041200000007],[1330405200,84676.041200000007],[1330491600,84676.041200000007],[1330578000,84676.041200000007],[1330664400,84676.041200000007],[1330750800,84676.041200000007],[1330837200,84676.041200000007],[1330923600,84676.041200000007],[1331010000,84676.041200000007],[1331096400,84676.041200000007],[1331182800,84676.041200000007],[1331269200,84676.041200000007],[1331355600,84676.041200000007],[1331442000,84676.041200000007],[1331524800,84676.041200000007],[1331611200,84676.041200000007],[1331697600,84676.041200000007],[1331784000,84676.041200000007],[1331870400,84676.041200000007],[1331956800,84676.041200000007],[1332043200,84676.041200000007],[1332129600,84676.041200000007],[1332216000,84676.041200000007],[1332302400,84676.041200000007],[1332388800,84676.041200000007],[1332475200,84676.041200000007],[1332561600,84676.041200000007],[1332648000,84676.041200000007],[1332734400,84676.041200000007],[1332820800,84676.041200000007],[1332907200,84676.041200000007],[1332993600,84676.041200000007],[1333080000,84676.041200000007],[1333166400,84676.041200000007],[1333252800,84676.041200000007],[1333339200,84676.041200000007],[1333425600,84676.041200000007],[1333512000,84676.041200000007],[1333598400,84676.041200000007],[1333684800,84676.041200000007],[1333771200,84676.041200000007],[1333857600,84676.041200000007],[1333944000,84676.041200000007],[1334030400,84676.041200000007],[1334116800,84676.041200000007],[1334203200,84676.041200000007],[1334289600,84676.041200000007],[1334376000,84676.041200000007],[1334462400,84676.041200000007],[1334548800,84676.041200000007],[1334635200,84676.041200000007],[1334721600,84676.041200000007],[1334808000,84676.041200000007],[1334894400,84676.041200000007],[1334980800,84676.041200000007],[1335067200,84676.041200000007],[1335153600,84676.041200000007],[1335240000,84676.041200000007],[1335326400,84676.041200000007],[1335412800,84676.041200000007],[1335499200,84676.041200000007],[1335585600,84676.041200000007],[1335672000,84676.041200000007],[1335758400,84676.041200000007],[1335844800,84676.041200000007],[1335931200,84676.041200000007],[1336017600,84676.041200000007],[1336104000,84676.041200000007],[1336190400,84676.041200000007],[1336276800,84676.041200000007],[1336363200,84676.041200000007],[1336449600,84676.041200000007],[1336536000,84676.041200000007],[1336622400,84676.041200000007],[1336708800,84676.041200000007],[1336795200,84676.041200000007],[1336881600,84676.041200000007],[1336968000,84676.041200000007],[1337054400,84676.041200000007],[1337140800,84676.041200000007],[1337227200,84676.041200000007],[1337313600,84676.041200000007],[1337400000,84676.041200000007],[1337486400,84676.041200000007],[1337572800,84676.041200000007],[1337659200,84676.041200000007],[1337745600,84676.041200000007],[1337832000,84676.041200000007],[1337918400,84676.041200000007],[1338004800,84676.041200000007],[1338091200,84676.041200000007],[1338177600,84676.041200000007],[1338264000,84676.041200000007],[1338350400,84676.041200000007],[1338436800,84676.041200000007],[1338523200,84676.041200000007],[1338609600,84676.041200000007],[1338696000,84676.041200000007],[1338782400,84676.041200000007],[1338868800,84676.041200000007],[1338955200,84676.041200000007],[1339041600,84676.041200000007],[1339128000,84676.041200000007],[1339214400,84676.041200000007],[1339300800,84676.041200000007],[1339387200,84676.041200000007],[1339473600,84676.041200000007],[1339560000,84676.041200000007],[1339646400,84676.041200000007],[1339732800,84676.041200000007],[1339819200,84676.041200000007],[1339905600,84676.041200000007],[1339992000,84676.041200000007],[1340078400,84676.041200000007],[1340164800,84676.041200000007],[1340251200,84676.041200000007],[1340337600,84676.041200000007],[1340424000,84676.041200000007],[1340510400,84676.041200000007],[1340596800,84676.041200000007],[1340683200,84676.041200000007],[1340769600,84676.041200000007],[1340856000,84676.041200000007],[1340942400,84676.041200000007],[1341028800,84676.041200000007],[1341115200,84676.041200000007],[1341201600,84676.041200000007],[1341288000,84676.041200000007],[1341374400,242227.0301],[1341460800,242227.0301]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25970.244900000002],[1215230400,25970.244900000002],[1215316800,25970.244900000002],[1215403200,25970.244900000002],[1215489600,25970.244900000002],[1215576000,25970.244900000002],[1215662400,25970.244900000002],[1215748800,25970.244900000002],[1215835200,25970.244900000002],[1215921600,25970.244900000002],[1216008000,25970.244900000002],[1216094400,25970.244900000002],[1216180800,25970.244900000002],[1216267200,25970.244900000002],[1216353600,25970.244900000002],[1216440000,25970.244900000002],[1216526400,25970.244900000002],[1216612800,25970.244900000002],[1216699200,25970.244900000002],[1216785600,25970.244900000002],[1216872000,25970.244900000002],[1216958400,25970.244900000002],[1217044800,25970.244900000002],[1217131200,25970.244900000002],[1217217600,25970.244900000002],[1217304000,25970.244900000002],[1217390400,25970.244900000002],[1217476800,25970.244900000002],[1217563200,25970.244900000002],[1217649600,25970.244900000002],[1217736000,25970.244900000002],[1217822400,25970.244900000002],[1217908800,25970.244900000002],[1217995200,25970.244900000002],[1218081600,25970.244900000002],[1218168000,25970.244900000002],[1218254400,25970.244900000002],[1218340800,25970.244900000002],[1218427200,25970.244900000002],[1218513600,25970.244900000002],[1218600000,25970.244900000002],[1218686400,25970.244900000002],[1218772800,25970.244900000002],[1218859200,25970.244900000002],[1218945600,25970.244900000002],[1219032000,25970.244900000002],[1219118400,25970.244900000002],[1219204800,25970.244900000002],[1219291200,25970.244900000002],[1219377600,25970.244900000002],[1219464000,25970.244900000002],[1219550400,25970.244900000002],[1219636800,25970.244900000002],[1219723200,25970.244900000002],[1219809600,25970.244900000002],[1219896000,25970.244900000002],[1219982400,25970.244900000002],[1220068800,25970.244900000002],[1220155200,25970.244900000002],[1220241600,25970.244900000002],[1220328000,25970.244900000002],[1220414400,25970.244900000002],[1220500800,25970.244900000002],[1220587200,25970.244900000002],[1220673600,25970.244900000002],[1220760000,25970.244900000002],[1220846400,25970.244900000002],[1220932800,25970.244900000002],[1221019200,25970.244900000002],[1221105600,25970.244900000002],[1221192000,25970.244900000002],[1221278400,25970.244900000002],[1221364800,25970.244900000002],[1221451200,25970.244900000002],[1221537600,25970.244900000002],[1221624000,25970.244900000002],[1221710400,25970.244900000002],[1221796800,25970.244900000002],[1221883200,25970.244900000002],[1221969600,25970.244900000002],[1222056000,25970.244900000002],[1222142400,25970.244900000002],[1222228800,25970.244900000002],[1222315200,25970.244900000002],[1222401600,25970.244900000002],[1222488000,25970.244900000002],[1222574400,25970.244900000002],[1222660800,25970.244900000002],[1222747200,25970.244900000002],[1222833600,25970.244900000002],[1222920000,25970.244900000002],[1223006400,25970.244900000002],[1223092800,25970.244900000002],[1223179200,25970.244900000002],[1223265600,25970.244900000002],[1223352000,25970.244900000002],[1223438400,25970.244900000002],[1223524800,25970.244900000002],[1223611200,25970.244900000002],[1223697600,25970.244900000002],[1223784000,25970.244900000002],[1223870400,25970.244900000002],[1223956800,25970.244900000002],[1224043200,25970.244900000002],[1224129600,25970.244900000002],[1224216000,25970.244900000002],[1224302400,25970.244900000002],[1224388800,25970.244900000002],[1224475200,25970.244900000002],[1224561600,25970.244900000002],[1224648000,25970.244900000002],[1224734400,25970.244900000002],[1224820800,25970.244900000002],[1224907200,25970.244900000002],[1224993600,25970.244900000002],[1225080000,25970.244900000002],[1225166400,25970.244900000002],[1225252800,25970.244900000002],[1225339200,25970.244900000002],[1225425600,25970.244900000002],[1225512000,25970.244900000002],[1225598400,25970.244900000002],[1225688400,25970.244900000002],[1225774800,25970.244900000002],[1225861200,25970.244900000002],[1225947600,25970.244900000002],[1226034000,25970.244900000002],[1226120400,25970.244900000002],[1226206800,25970.244900000002],[1226293200,25970.244900000002],[1226379600,25970.244900000002],[1226466000,25970.244900000002],[1226552400,25970.244900000002],[1226638800,25970.244900000002],[1226725200,25970.244900000002],[1226811600,25970.244900000002],[1226898000,25970.244900000002],[1226984400,25970.244900000002],[1227070800,25970.244900000002],[1227157200,25970.244900000002],[1227243600,25970.244900000002],[1227330000,25970.244900000002],[1227416400,25970.244900000002],[1227502800,25970.244900000002],[1227589200,25970.244900000002],[1227675600,25970.244900000002],[1227762000,25970.244900000002],[1227848400,25970.244900000002],[1227934800,25970.244900000002],[1228021200,25970.244900000002],[1228107600,25970.244900000002],[1228194000,25970.244900000002],[1228280400,25970.244900000002],[1228366800,25970.244900000002],[1228453200,25970.244900000002],[1228539600,25970.244900000002],[1228626000,25970.244900000002],[1228712400,25970.244900000002],[1228798800,25970.244900000002],[1228885200,25970.244900000002],[1228971600,25970.244900000002],[1229058000,25970.244900000002],[1229144400,25970.244900000002],[1229230800,25970.244900000002],[1229317200,25970.244900000002],[1229403600,25970.244900000002],[1229490000,25970.244900000002],[1229576400,25970.244900000002],[1229662800,25970.244900000002],[1229749200,25970.244900000002],[1229835600,25970.244900000002],[1229922000,25970.244900000002],[1230008400,25970.244900000002],[1230094800,25970.244900000002],[1230181200,25970.244900000002],[1230267600,25970.244900000002],[1230354000,25970.244900000002],[1230440400,25970.244900000002],[1230526800,25970.244900000002],[1230613200,25970.244900000002],[1230699600,25970.244900000002],[1230786000,25970.244900000002],[1230872400,25970.244900000002],[1230958800,25970.244900000002],[1231045200,25970.244900000002],[1231131600,25970.244900000002],[1231218000,25970.244900000002],[1231304400,25970.244900000002],[1231390800,25970.244900000002],[1231477200,25970.244900000002],[1231563600,25970.244900000002],[1231650000,25970.244900000002],[1231736400,25970.244900000002],[1231822800,25970.244900000002],[1231909200,25970.244900000002],[1231995600,25970.244900000002],[1232082000,25970.244900000002],[1232168400,25970.244900000002],[1232254800,25970.244900000002],[1232341200,25970.244900000002],[1232427600,25970.244900000002],[1232514000,25970.244900000002],[1232600400,25970.244900000002],[1232686800,25970.244900000002],[1232773200,25970.244900000002],[1232859600,25970.244900000002],[1232946000,25970.244900000002],[1233032400,25970.244900000002],[1233118800,25970.244900000002],[1233205200,25970.244900000002],[1233291600,25970.244900000002],[1233378000,25970.244900000002],[1233464400,25970.244900000002],[1233550800,25970.244900000002],[1233637200,25970.244900000002],[1233723600,25970.244900000002],[1233810000,25970.244900000002],[1233896400,25970.244900000002],[1233982800,25970.244900000002],[1234069200,25970.244900000002],[1234155600,25970.244900000002],[1234242000,25970.244900000002],[1234328400,25970.244900000002],[1234414800,25970.244900000002],[1234501200,25970.244900000002],[1234587600,25970.244900000002],[1234674000,25970.244900000002],[1234760400,25970.244900000002],[1234846800,25970.244900000002],[1234933200,25970.244900000002],[1235019600,25970.244900000002],[1235106000,25970.244900000002],[1235192400,25970.244900000002],[1235278800,25970.244900000002],[1235365200,25970.244900000002],[1235451600,25970.244900000002],[1235538000,25970.244900000002],[1235624400,25970.244900000002],[1235710800,25970.244900000002],[1235797200,25970.244900000002],[1235883600,25970.244900000002],[1235970000,25970.244900000002],[1236056400,25970.244900000002],[1236142800,25970.244900000002],[1236229200,25970.244900000002],[1236315600,25970.244900000002],[1236402000,25970.244900000002],[1236488400,25970.244900000002],[1236571200,25970.244900000002],[1236657600,25970.244900000002],[1236744000,25970.244900000002],[1236830400,25970.244900000002],[1236916800,25970.244900000002],[1237003200,25970.244900000002],[1237089600,25970.244900000002],[1237176000,25970.244900000002],[1237262400,25970.244900000002],[1237348800,25970.244900000002],[1237435200,25970.244900000002],[1237521600,25970.244900000002],[1237608000,25970.244900000002],[1237694400,25970.244900000002],[1237780800,25970.244900000002],[1237867200,25970.244900000002],[1237953600,25970.244900000002],[1238040000,25970.244900000002],[1238126400,25970.244900000002],[1238212800,25970.244900000002],[1238299200,25970.244900000002],[1238385600,25970.244900000002],[1238472000,25970.244900000002],[1238558400,25970.244900000002],[1238644800,25970.244900000002],[1238731200,25970.244900000002],[1238817600,25970.244900000002],[1238904000,25970.244900000002],[1238990400,25970.244900000002],[1239076800,25970.244900000002],[1239163200,25970.244900000002],[1239249600,25970.244900000002],[1239336000,25970.244900000002],[1239422400,25970.244900000002],[1239508800,25970.244900000002],[1239595200,25970.244900000002],[1239681600,25970.244900000002],[1239768000,25970.244900000002],[1239854400,25970.244900000002],[1239940800,25970.244900000002],[1240027200,25970.244900000002],[1240113600,25970.244900000002],[1240200000,25970.244900000002],[1240286400,25970.244900000002],[1240372800,25970.244900000002],[1240459200,25970.244900000002],[1240545600,25970.244900000002],[1240632000,25970.244900000002],[1240718400,25970.244900000002],[1240804800,25970.244900000002],[1240891200,25970.244900000002],[1240977600,25970.244900000002],[1241064000,25970.244900000002],[1241150400,25970.244900000002],[1241236800,25970.244900000002],[1241323200,25970.244900000002],[1241409600,25970.244900000002],[1241496000,25970.244900000002],[1241582400,25970.244900000002],[1241668800,25970.244900000002],[1241755200,25970.244900000002],[1241841600,25970.244900000002],[1241928000,25970.244900000002],[1242014400,25970.244900000002],[1242100800,25970.244900000002],[1242187200,25970.244900000002],[1242273600,25970.244900000002],[1242360000,25970.244900000002],[1242446400,25970.244900000002],[1242532800,25970.244900000002],[1242619200,25970.244900000002],[1242705600,25970.244900000002],[1242792000,25970.244900000002],[1242878400,25970.244900000002],[1242964800,25970.244900000002],[1243051200,25970.244900000002],[1243137600,25970.244900000002],[1243224000,25970.244900000002],[1243310400,25970.244900000002],[1243396800,25970.244900000002],[1243483200,25970.244900000002],[1243569600,25970.244900000002],[1243656000,25970.244900000002],[1243742400,25970.244900000002],[1243828800,25970.244900000002],[1243915200,25970.244900000002],[1244001600,25970.244900000002],[1244088000,25970.244900000002],[1244174400,25970.244900000002],[1244260800,25970.244900000002],[1244347200,25970.244900000002],[1244433600,25970.244900000002],[1244520000,25970.244900000002],[1244606400,25970.244900000002],[1244692800,25970.244900000002],[1244779200,25970.244900000002],[1244865600,25970.244900000002],[1244952000,25970.244900000002],[1245038400,25970.244900000002],[1245124800,25970.244900000002],[1245211200,25970.244900000002],[1245297600,25970.244900000002],[1245384000,25970.244900000002],[1245470400,25970.244900000002],[1245556800,25970.244900000002],[1245643200,25970.244900000002],[1245729600,25970.244900000002],[1245816000,25970.244900000002],[1245902400,25970.244900000002],[1245988800,25970.244900000002],[1246075200,25970.244900000002],[1246161600,25970.244900000002],[1246248000,25970.244900000002],[1246334400,25970.244900000002],[1246420800,25970.244900000002],[1246507200,25970.244900000002],[1246939200,28631.912499999999],[1247025600,28631.912499999999],[1247112000,28631.912499999999],[1247198400,28631.912499999999],[1247284800,28631.912499999999],[1247371200,28631.912499999999],[1247457600,28631.912499999999],[1247544000,28631.912499999999],[1247630400,28631.912499999999],[1247716800,28631.912499999999],[1247803200,28631.912499999999],[1247889600,28631.912499999999],[1247976000,28631.912499999999],[1248062400,28631.912499999999],[1248148800,28631.912499999999],[1248235200,28631.912499999999],[1248321600,28631.912499999999],[1248408000,28631.912499999999],[1248494400,28631.912499999999],[1248580800,28631.912499999999],[1248667200,28631.912499999999],[1248753600,28631.912499999999],[1248840000,28631.912499999999],[1248926400,28631.912499999999],[1249012800,28631.912499999999],[1249099200,28631.912499999999],[1249185600,28631.912499999999],[1249272000,28631.912499999999],[1249358400,28631.912499999999],[1249444800,28631.912499999999],[1249531200,28631.912499999999],[1249617600,28631.912499999999],[1249704000,28631.912499999999],[1249790400,28631.912499999999],[1249876800,28631.912499999999],[1249963200,28631.912499999999],[1250049600,28631.912499999999],[1250136000,28631.912499999999],[1250222400,28631.912499999999],[1250308800,28631.912499999999],[1250395200,28631.912499999999],[1250481600,28631.912499999999],[1250568000,28631.912499999999],[1250654400,28631.912499999999],[1250740800,28631.912499999999],[1250827200,28631.912499999999],[1250913600,28631.912499999999],[1251000000,28631.912499999999],[1251086400,28631.912499999999],[1251172800,28631.912499999999],[1251259200,28631.912499999999],[1251345600,28631.912499999999],[1251432000,28631.912499999999],[1251518400,28631.912499999999],[1251604800,28631.912499999999],[1251691200,28631.912499999999],[1251777600,28631.912499999999],[1251864000,28631.912499999999],[1251950400,28631.912499999999],[1252036800,28631.912499999999],[1252123200,28631.912499999999],[1252209600,28631.912499999999],[1252296000,28631.912499999999],[1252382400,28631.912499999999],[1252468800,28631.912499999999],[1252555200,28631.912499999999],[1252641600,28631.912499999999],[1252728000,28631.912499999999],[1252814400,28631.912499999999],[1252900800,28631.912499999999],[1252987200,28631.912499999999],[1253073600,28631.912499999999],[1253160000,28631.912499999999],[1253246400,28631.912499999999],[1253332800,28631.912499999999],[1253419200,28631.912499999999],[1253505600,28631.912499999999],[1253592000,28631.912499999999],[1253678400,28631.912499999999],[1253764800,28631.912499999999],[1253851200,28631.912499999999],[1253937600,28631.912499999999],[1254024000,28631.912499999999],[1254110400,28631.912499999999],[1254196800,28631.912499999999],[1254283200,28631.912499999999],[1254369600,28631.912499999999],[1254456000,28631.912499999999],[1254542400,28631.912499999999],[1254628800,28631.912499999999],[1254715200,28631.912499999999],[1254801600,28631.912499999999],[1254888000,28631.912499999999],[1254974400,28631.912499999999],[1255060800,28631.912499999999],[1255147200,28631.912499999999],[1255233600,28631.912499999999],[1255320000,28631.912499999999],[1255406400,28631.912499999999],[1255492800,28631.912499999999],[1255579200,28631.912499999999],[1255665600,28631.912499999999],[1255752000,28631.912499999999],[1255838400,28631.912499999999],[1255924800,28631.912499999999],[1256011200,28631.912499999999],[1256097600,28631.912499999999],[1256184000,28631.912499999999],[1256270400,28631.912499999999],[1256356800,28631.912499999999],[1256443200,28631.912499999999],[1256529600,28631.912499999999],[1256616000,28631.912499999999],[1256702400,28631.912499999999],[1256788800,28631.912499999999],[1256875200,28631.912499999999],[1256961600,28631.912499999999],[1257048000,28631.912499999999],[1257138000,28631.912499999999],[1257224400,28631.912499999999],[1257310800,28631.912499999999],[1257397200,28631.912499999999],[1257483600,28631.912499999999],[1257570000,28631.912499999999],[1257656400,28631.912499999999],[1257742800,28631.912499999999],[1257829200,28631.912499999999],[1257915600,28631.912499999999],[1258002000,28631.912499999999],[1258088400,28631.912499999999],[1258174800,28631.912499999999],[1258261200,28631.912499999999],[1258347600,28631.912499999999],[1258434000,28631.912499999999],[1258520400,28631.912499999999],[1258606800,28631.912499999999],[1258693200,28631.912499999999],[1258779600,28631.912499999999],[1258866000,28631.912499999999],[1258952400,28631.912499999999],[1259038800,28631.912499999999],[1259125200,28631.912499999999],[1259211600,28631.912499999999],[1259298000,28631.912499999999],[1259384400,28631.912499999999],[1259470800,28631.912499999999],[1259557200,28631.912499999999],[1259643600,28631.912499999999],[1259730000,28631.912499999999],[1259816400,28631.912499999999],[1259902800,28631.912499999999],[1259989200,28631.912499999999],[1260075600,28631.912499999999],[1260162000,28631.912499999999],[1260248400,28631.912499999999],[1260334800,28631.912499999999],[1260421200,28631.912499999999],[1260507600,28631.912499999999],[1260594000,28631.912499999999],[1260680400,28631.912499999999],[1260766800,28631.912499999999],[1260853200,28631.912499999999],[1260939600,28631.912499999999],[1261026000,28631.912499999999],[1261112400,28631.912499999999],[1261198800,28631.912499999999],[1261285200,28631.912499999999],[1261371600,28631.912499999999],[1261458000,28631.912499999999],[1261544400,28631.912499999999],[1261630800,28631.912499999999],[1261717200,28631.912499999999],[1261803600,28631.912499999999],[1261890000,28631.912499999999],[1261976400,28631.912499999999],[1262062800,28631.912499999999],[1262149200,28631.912499999999],[1262235600,28631.912499999999],[1262322000,28631.912499999999],[1262408400,28631.912499999999],[1262494800,28631.912499999999],[1262581200,28631.912499999999],[1262667600,28631.912499999999],[1262754000,28631.912499999999],[1262840400,28631.912499999999],[1262926800,28631.912499999999],[1263013200,28631.912499999999],[1263099600,28631.912499999999],[1263186000,28631.912499999999],[1263272400,28631.912499999999],[1263358800,28631.912499999999],[1263445200,28631.912499999999],[1263531600,28631.912499999999],[1263618000,28631.912499999999],[1263704400,28631.912499999999],[1263790800,28631.912499999999],[1263877200,28631.912499999999],[1263963600,28631.912499999999],[1264050000,28631.912499999999],[1264136400,28631.912499999999],[1264222800,28631.912499999999],[1264309200,28631.912499999999],[1264395600,28631.912499999999],[1264482000,28631.912499999999],[1264568400,28631.912499999999],[1264654800,28631.912499999999],[1264741200,28631.912499999999],[1264827600,28631.912499999999],[1264914000,28631.912499999999],[1265000400,28631.912499999999],[1265086800,28631.912499999999],[1265173200,28631.912499999999],[1265259600,28631.912499999999],[1265346000,28631.912499999999],[1265432400,28631.912499999999],[1265518800,28631.912499999999],[1265605200,28631.912499999999],[1265691600,28631.912499999999],[1265778000,28631.912499999999],[1265864400,28631.912499999999],[1265950800,28631.912499999999],[1266037200,28631.912499999999],[1266123600,28631.912499999999],[1266210000,28631.912499999999],[1266296400,28631.912499999999],[1266382800,28631.912499999999],[1266469200,28631.912499999999],[1266555600,28631.912499999999],[1266642000,28631.912499999999],[1266728400,28631.912499999999],[1266814800,28631.912499999999],[1266901200,28631.912499999999],[1266987600,28631.912499999999],[1267074000,28631.912499999999],[1267160400,28631.912499999999],[1267246800,28631.912499999999],[1267333200,28631.912499999999],[1267419600,28631.912499999999],[1267506000,28631.912499999999],[1267592400,28631.912499999999],[1267678800,28631.912499999999],[1267765200,28631.912499999999],[1267851600,28631.912499999999],[1267938000,28631.912499999999],[1268024400,28631.912499999999],[1268110800,28631.912499999999],[1268197200,28631.912499999999],[1268283600,28631.912499999999],[1268370000,28631.912499999999],[1268456400,28631.912499999999],[1268542800,28631.912499999999],[1268625600,28631.912499999999],[1268712000,28631.912499999999],[1268798400,28631.912499999999],[1268884800,28631.912499999999],[1268971200,28631.912499999999],[1269057600,28631.912499999999],[1269144000,28631.912499999999],[1269230400,28631.912499999999],[1269316800,28631.912499999999],[1269403200,28631.912499999999],[1269489600,28631.912499999999],[1269576000,28631.912499999999],[1269662400,28631.912499999999],[1269748800,28631.912499999999],[1269835200,28631.912499999999],[1269921600,28631.912499999999],[1270008000,28631.912499999999],[1270094400,28631.912499999999],[1270180800,28631.912499999999],[1270267200,28631.912499999999],[1270353600,28631.912499999999],[1270440000,28631.912499999999],[1270526400,28631.912499999999],[1270612800,28631.912499999999],[1270699200,28631.912499999999],[1270785600,28631.912499999999],[1270872000,28631.912499999999],[1270958400,28631.912499999999],[1271044800,28631.912499999999],[1271131200,28631.912499999999],[1271217600,28631.912499999999],[1271304000,28631.912499999999],[1271390400,28631.912499999999],[1271476800,28631.912499999999],[1271563200,28631.912499999999],[1271649600,28631.912499999999],[1271736000,28631.912499999999],[1271822400,28631.912499999999],[1271908800,28631.912499999999],[1271995200,28631.912499999999],[1272081600,28631.912499999999],[1272168000,28631.912499999999],[1272254400,28631.912499999999],[1272340800,28631.912499999999],[1272427200,28631.912499999999],[1272513600,28631.912499999999],[1272600000,28631.912499999999],[1272686400,28631.912499999999],[1272772800,28631.912499999999],[1272859200,28631.912499999999],[1272945600,28631.912499999999],[1273032000,28631.912499999999],[1273118400,28631.912499999999],[1273204800,28631.912499999999],[1273291200,28631.912499999999],[1273377600,28631.912499999999],[1273464000,28631.912499999999],[1273550400,28631.912499999999],[1273636800,28631.912499999999],[1273723200,28631.912499999999],[1273809600,28631.912499999999],[1273896000,28631.912499999999],[1273982400,28631.912499999999],[1274068800,28631.912499999999],[1274155200,28631.912499999999],[1274241600,28631.912499999999],[1274328000,28631.912499999999],[1274414400,28631.912499999999],[1274500800,28631.912499999999],[1274587200,28631.912499999999],[1274673600,28631.912499999999],[1274760000,28631.912499999999],[1274846400,28631.912499999999],[1274932800,28631.912499999999],[1275019200,28631.912499999999],[1275105600,28631.912499999999],[1275192000,28631.912499999999],[1275278400,28631.912499999999],[1275364800,28631.912499999999],[1275451200,28631.912499999999],[1275537600,28631.912499999999],[1275624000,28631.912499999999],[1275710400,28631.912499999999],[1275796800,28631.912499999999],[1275883200,28631.912499999999],[1275969600,28631.912499999999],[1276056000,28631.912499999999],[1276142400,28631.912499999999],[1276228800,28631.912499999999],[1276315200,28631.912499999999],[1276401600,28631.912499999999],[1276488000,28631.912499999999],[1276574400,28631.912499999999],[1276660800,28631.912499999999],[1276747200,28631.912499999999],[1276833600,28631.912499999999],[1276920000,28631.912499999999],[1277006400,28631.912499999999],[1277092800,28631.912499999999],[1277179200,28631.912499999999],[1277265600,28631.912499999999],[1277352000,28631.912499999999],[1277438400,28631.912499999999],[1277524800,28631.912499999999],[1277611200,28631.912499999999],[1277697600,28631.912499999999],[1277784000,28631.912499999999],[1277870400,28631.912499999999],[1277956800,28631.912499999999],[1278043200,28631.912499999999],[1278129600,87596.272500000006],[1278216000,87596.272500000006],[1278302400,87596.272500000006],[1278388800,87596.272500000006],[1309579200,87596.272500000006],[1309665600,87596.272500000006],[1309752000,87596.272500000006],[1309838400,87596.272500000006],[1309924800,183722.21249999999],[1310011200,183722.21249999999],[1310097600,183722.21249999999],[1310184000,183722.21249999999],[1310270400,183722.21249999999],[1310356800,183722.21249999999],[1310443200,183722.21249999999],[1310529600,183722.21249999999],[1310616000,183722.21249999999],[1310702400,183722.21249999999],[1310788800,183722.21249999999],[1310875200,183722.21249999999],[1310961600,183722.21249999999],[1311048000,183722.21249999999],[1311134400,183722.21249999999],[1311220800,183722.21249999999],[1311307200,183722.21249999999],[1311393600,183722.21249999999],[1311480000,183722.21249999999],[1311566400,183722.21249999999],[1311652800,183722.21249999999],[1311739200,183722.21249999999],[1311825600,183722.21249999999],[1311912000,183722.21249999999],[1311998400,183722.21249999999],[1312084800,183722.21249999999],[1312171200,183722.21249999999],[1312257600,183722.21249999999],[1312344000,183722.21249999999],[1312430400,183722.21249999999],[1312516800,183722.21249999999],[1312603200,183722.21249999999],[1312689600,183722.21249999999],[1312776000,183722.21249999999],[1312862400,183722.21249999999],[1312948800,183722.21249999999],[1313035200,183722.21249999999],[1313121600,183722.21249999999],[1313208000,183722.21249999999],[1313294400,183722.21249999999],[1313380800,183722.21249999999],[1313467200,183722.21249999999],[1313553600,183722.21249999999],[1313640000,183722.21249999999],[1313726400,183722.21249999999],[1313812800,183722.21249999999],[1313899200,183722.21249999999],[1313985600,183722.21249999999],[1314072000,183722.21249999999],[1314158400,183722.21249999999],[1314244800,183722.21249999999],[1314331200,183722.21249999999],[1314417600,183722.21249999999],[1314504000,183722.21249999999],[1314590400,183722.21249999999],[1314676800,183722.21249999999],[1314763200,183722.21249999999],[1314849600,183722.21249999999],[1314936000,183722.21249999999],[1315022400,183722.21249999999],[1315108800,183722.21249999999],[1315195200,183722.21249999999],[1315281600,183722.21249999999],[1315368000,183722.21249999999],[1315454400,183722.21249999999],[1315540800,183722.21249999999],[1315627200,183722.21249999999],[1315713600,183722.21249999999],[1315800000,183722.21249999999],[1315886400,183722.21249999999],[1315972800,183722.21249999999],[1316059200,183722.21249999999],[1316145600,183722.21249999999],[1316232000,183722.21249999999],[1316318400,183722.21249999999],[1316404800,183722.21249999999],[1316491200,183722.21249999999],[1316577600,183722.21249999999],[1316664000,183722.21249999999],[1316750400,183722.21249999999],[1316836800,183722.21249999999],[1316923200,183722.21249999999],[1317009600,183722.21249999999],[1317096000,183722.21249999999],[1317182400,183722.21249999999],[1317268800,183722.21249999999],[1317355200,183722.21249999999],[1317441600,183722.21249999999],[1317528000,183722.21249999999],[1317614400,183722.21249999999],[1317700800,183722.21249999999],[1317787200,183722.21249999999],[1317873600,183722.21249999999],[1317960000,183722.21249999999],[1318046400,183722.21249999999],[1318132800,183722.21249999999],[1318219200,183722.21249999999],[1318305600,183722.21249999999],[1318392000,183722.21249999999],[1318478400,183722.21249999999],[1318564800,183722.21249999999],[1318651200,183722.21249999999],[1318737600,183722.21249999999],[1318824000,183722.21249999999],[1318910400,183722.21249999999],[1318996800,183722.21249999999],[1319083200,183722.21249999999],[1319169600,183722.21249999999],[1319256000,183722.21249999999],[1319342400,183722.21249999999],[1319428800,183722.21249999999],[1319515200,183722.21249999999],[1319601600,183722.21249999999],[1319688000,183722.21249999999],[1319774400,183722.21249999999],[1319860800,183722.21249999999],[1319947200,183722.21249999999],[1320033600,183722.21249999999],[1320120000,183722.21249999999],[1320206400,183722.21249999999],[1320292800,183722.21249999999],[1320379200,183722.21249999999],[1320465600,183722.21249999999],[1320552000,183722.21249999999],[1320642000,183722.21249999999],[1320728400,183722.21249999999],[1320814800,183722.21249999999],[1320901200,183722.21249999999],[1320987600,183722.21249999999],[1321074000,183722.21249999999],[1321160400,183722.21249999999],[1321246800,183722.21249999999],[1321333200,183722.21249999999],[1321419600,183722.21249999999],[1321506000,183722.21249999999],[1321592400,183722.21249999999],[1321678800,183722.21249999999],[1321765200,183722.21249999999],[1321851600,183722.21249999999],[1321938000,183722.21249999999],[1322024400,183722.21249999999],[1322110800,183722.21249999999],[1322197200,183722.21249999999],[1322283600,183722.21249999999],[1322370000,183722.21249999999],[1322456400,183722.21249999999],[1322542800,183722.21249999999],[1322629200,183722.21249999999],[1322715600,183722.21249999999],[1322802000,183722.21249999999],[1322888400,183722.21249999999],[1322974800,183722.21249999999],[1323061200,183722.21249999999],[1323147600,183722.21249999999],[1323234000,183722.21249999999],[1323320400,183722.21249999999],[1323406800,183722.21249999999],[1323493200,183722.21249999999],[1323579600,183722.21249999999],[1323666000,183722.21249999999],[1323752400,183722.21249999999],[1323838800,183722.21249999999],[1323925200,183722.21249999999],[1324011600,183722.21249999999],[1324098000,183722.21249999999],[1324184400,183722.21249999999],[1324270800,183722.21249999999],[1324357200,183722.21249999999],[1324443600,183722.21249999999],[1324530000,183722.21249999999],[1324616400,183722.21249999999],[1324702800,183722.21249999999],[1324789200,183722.21249999999],[1324875600,183722.21249999999],[1324962000,183722.21249999999],[1325048400,183722.21249999999],[1325134800,183722.21249999999],[1325221200,183722.21249999999],[1325307600,183722.21249999999],[1325394000,183722.21249999999],[1325480400,183722.21249999999],[1325566800,183722.21249999999],[1325653200,183722.21249999999],[1325739600,183722.21249999999],[1325826000,183722.21249999999],[1325912400,183722.21249999999],[1325998800,183722.21249999999],[1326085200,183722.21249999999],[1326171600,183722.21249999999],[1326258000,183722.21249999999],[1326344400,183722.21249999999],[1326430800,183722.21249999999],[1326517200,183722.21249999999],[1326603600,183722.21249999999],[1326690000,183722.21249999999],[1326776400,183722.21249999999],[1326862800,183722.21249999999],[1326949200,183722.21249999999],[1327035600,183722.21249999999],[1327122000,183722.21249999999],[1327208400,183722.21249999999],[1327294800,183722.21249999999],[1327381200,183722.21249999999],[1327467600,183722.21249999999],[1327554000,183722.21249999999],[1327640400,183722.21249999999],[1327726800,183722.21249999999],[1327813200,183722.21249999999],[1327899600,183722.21249999999],[1327986000,183722.21249999999],[1328072400,183722.21249999999],[1328158800,183722.21249999999],[1328245200,183722.21249999999],[1328331600,183722.21249999999],[1328418000,183722.21249999999],[1328504400,183722.21249999999],[1328590800,183722.21249999999],[1328677200,183722.21249999999],[1328763600,183722.21249999999],[1328850000,183722.21249999999],[1328936400,183722.21249999999],[1329022800,183722.21249999999],[1329109200,183722.21249999999],[1329195600,183722.21249999999],[1329282000,183722.21249999999],[1329368400,183722.21249999999],[1329454800,183722.21249999999],[1329541200,183722.21249999999],[1329627600,183722.21249999999],[1329714000,183722.21249999999],[1329800400,183722.21249999999],[1329886800,183722.21249999999],[1329973200,183722.21249999999],[1330059600,183722.21249999999],[1330146000,183722.21249999999],[1330232400,183722.21249999999],[1330318800,183722.21249999999],[1330405200,183722.21249999999],[1330491600,183722.21249999999],[1330578000,183722.21249999999],[1330664400,183722.21249999999],[1330750800,183722.21249999999],[1330837200,183722.21249999999],[1330923600,183722.21249999999],[1331010000,183722.21249999999],[1331096400,183722.21249999999],[1331182800,183722.21249999999],[1331269200,183722.21249999999],[1331355600,183722.21249999999],[1331442000,183722.21249999999],[1331524800,183722.21249999999],[1331611200,183722.21249999999],[1331697600,183722.21249999999],[1331784000,183722.21249999999],[1331870400,183722.21249999999],[1331956800,183722.21249999999],[1332043200,183722.21249999999],[1332129600,183722.21249999999],[1332216000,183722.21249999999],[1332302400,183722.21249999999],[1332388800,183722.21249999999],[1332475200,183722.21249999999],[1332561600,183722.21249999999],[1332648000,183722.21249999999],[1332734400,183722.21249999999],[1332820800,183722.21249999999],[1332907200,183722.21249999999],[1332993600,183722.21249999999],[1333080000,183722.21249999999],[1333166400,183722.21249999999],[1333252800,183722.21249999999],[1333339200,183722.21249999999],[1333425600,183722.21249999999],[1333512000,183722.21249999999],[1333598400,183722.21249999999],[1333684800,183722.21249999999],[1333771200,183722.21249999999],[1333857600,183722.21249999999],[1333944000,183722.21249999999],[1334030400,183722.21249999999],[1334116800,183722.21249999999],[1334203200,183722.21249999999],[1334289600,183722.21249999999],[1334376000,183722.21249999999],[1334462400,183722.21249999999],[1334548800,183722.21249999999],[1334635200,183722.21249999999],[1334721600,183722.21249999999],[1334808000,183722.21249999999],[1334894400,183722.21249999999],[1334980800,183722.21249999999],[1335067200,183722.21249999999],[1335153600,183722.21249999999],[1335240000,183722.21249999999],[1335326400,183722.21249999999],[1335412800,183722.21249999999],[1335499200,183722.21249999999],[1335585600,183722.21249999999],[1335672000,183722.21249999999],[1335758400,183722.21249999999],[1335844800,183722.21249999999],[1335931200,183722.21249999999],[1336017600,183722.21249999999],[1336104000,183722.21249999999],[1336190400,183722.21249999999],[1336276800,183722.21249999999],[1336363200,183722.21249999999],[1336449600,183722.21249999999],[1336536000,183722.21249999999],[1336622400,183722.21249999999],[1336708800,183722.21249999999],[1336795200,183722.21249999999],[1336881600,183722.21249999999],[1336968000,183722.21249999999],[1337054400,183722.21249999999],[1337140800,183722.21249999999],[1337227200,183722.21249999999],[1337313600,183722.21249999999],[1337400000,183722.21249999999],[1337486400,183722.21249999999],[1337572800,183722.21249999999],[1337659200,183722.21249999999],[1337745600,183722.21249999999],[1337832000,183722.21249999999],[1337918400,183722.21249999999],[1338004800,183722.21249999999],[1338091200,183722.21249999999],[1338177600,183722.21249999999],[1338264000,183722.21249999999],[1338350400,183722.21249999999],[1338436800,183722.21249999999],[1338523200,183722.21249999999],[1338609600,183722.21249999999],[1338696000,183722.21249999999],[1338782400,183722.21249999999],[1338868800,183722.21249999999],[1338955200,183722.21249999999],[1339041600,183722.21249999999],[1339128000,183722.21249999999],[1339214400,183722.21249999999],[1339300800,183722.21249999999],[1339387200,183722.21249999999],[1339473600,183722.21249999999],[1339560000,183722.21249999999],[1339646400,183722.21249999999],[1339732800,183722.21249999999],[1339819200,183722.21249999999],[1339905600,183722.21249999999],[1339992000,183722.21249999999],[1340078400,183722.21249999999],[1340164800,183722.21249999999],[1340251200,183722.21249999999],[1340337600,183722.21249999999],[1340424000,183722.21249999999],[1340510400,183722.21249999999],[1340596800,183722.21249999999],[1340683200,183722.21249999999],[1340769600,183722.21249999999],[1340856000,183722.21249999999],[1340942400,183722.21249999999],[1341028800,183722.21249999999],[1341115200,183722.21249999999],[1341201600,183722.21249999999],[1341288000,183722.21249999999],[1341374400,188063.63250000001],[1341460800,188063.63250000001],[1341547200,188063.63250000001],[1341633600,188063.63250000001],[1341720000,188063.63250000001],[1341806400,188063.63250000001],[1341892800,188063.63250000001],[1341979200,188063.63250000001],[1342065600,188063.63250000001],[1342152000,188063.63250000001],[1342238400,188063.63250000001],[1342324800,188063.63250000001],[1342411200,188063.63250000001],[1342497600,188063.63250000001],[1342584000,188063.63250000001],[1342670400,188063.63250000001],[1342756800,188063.63250000001],[1342843200,188063.63250000001],[1342929600,188063.63250000001],[1343016000,188063.63250000001],[1343102400,188063.63250000001],[1343188800,188063.63250000001],[1343275200,188063.63250000001],[1343361600,188063.63250000001],[1343448000,188063.63250000001],[1343534400,188063.63250000001],[1343620800,188063.63250000001],[1343707200,188063.63250000001],[1343793600,188063.63250000001],[1343880000,188063.63250000001],[1343966400,188063.63250000001],[1344052800,188063.63250000001],[1344139200,188063.63250000001],[1344225600,188063.63250000001],[1344312000,188063.63250000001],[1344398400,188063.63250000001],[1344484800,188063.63250000001],[1344571200,188063.63250000001],[1344657600,188063.63250000001],[1344744000,188063.63250000001],[1344830400,188063.63250000001],[1344916800,188063.63250000001],[1345003200,188063.63250000001],[1345089600,188063.63250000001],[1345176000,188063.63250000001],[1345262400,188063.63250000001],[1345348800,188063.63250000001],[1345435200,188063.63250000001],[1345521600,188063.63250000001],[1345608000,188063.63250000001],[1345694400,188063.63250000001],[1345780800,188063.63250000001],[1345867200,188063.63250000001],[1345953600,188063.63250000001],[1346040000,188063.63250000001],[1346126400,188063.63250000001],[1346212800,188063.63250000001],[1346299200,188063.63250000001],[1346385600,188063.63250000001],[1346472000,188063.63250000001],[1346558400,188063.63250000001],[1346644800,188063.63250000001],[1346731200,188063.63250000001],[1346817600,188063.63250000001],[1346904000,188063.63250000001],[1346990400,188063.63250000001],[1347076800,188063.63250000001],[1347163200,188063.63250000001],[1347249600,188063.63250000001],[1347336000,188063.63250000001],[1347422400,188063.63250000001],[1347508800,188063.63250000001],[1347595200,188063.63250000001],[1347681600,188063.63250000001],[1347768000,188063.63250000001],[1347854400,188063.63250000001],[1347940800,188063.63250000001],[1348027200,188063.63250000001],[1348113600,188063.63250000001],[1348200000,188063.63250000001],[1348286400,188063.63250000001],[1348372800,188063.63250000001],[1348459200,188063.63250000001],[1348545600,188063.63250000001],[1348632000,188063.63250000001],[1348718400,188063.63250000001],[1348804800,188063.63250000001],[1348891200,188063.63250000001],[1348977600,188063.63250000001],[1349064000,188063.63250000001],[1349150400,188063.63250000001],[1349236800,188063.63250000001],[1349323200,188063.63250000001],[1349409600,188063.63250000001],[1349496000,188063.63250000001],[1349582400,188063.63250000001],[1349668800,188063.63250000001],[1349755200,188063.63250000001],[1349841600,188063.63250000001],[1349928000,188063.63250000001],[1350014400,188063.63250000001],[1350100800,188063.63250000001],[1350187200,188063.63250000001],[1350273600,188063.63250000001],[1350360000,188063.63250000001],[1350446400,188063.63250000001],[1350532800,188063.63250000001],[1350619200,188063.63250000001],[1350705600,188063.63250000001],[1350792000,188063.63250000001],[1350878400,188063.63250000001],[1350964800,188063.63250000001],[1351051200,188063.63250000001],[1351137600,188063.63250000001],[1351224000,188063.63250000001],[1351310400,188063.63250000001],[1351396800,188063.63250000001],[1351483200,188063.63250000001],[1351569600,188063.63250000001],[1351656000,188063.63250000001],[1351742400,188063.63250000001],[1351828800,188063.63250000001],[1351915200,188063.63250000001],[1352001600,188063.63250000001],[1352091600,188063.63250000001],[1352178000,188063.63250000001],[1352264400,188063.63250000001],[1352350800,188063.63250000001],[1352437200,188063.63250000001],[1352523600,188063.63250000001],[1352610000,188063.63250000001],[1352696400,188063.63250000001],[1352782800,188063.63250000001],[1352869200,188063.63250000001],[1352955600,188063.63250000001],[1353042000,188063.63250000001],[1353128400,188063.63250000001],[1353214800,188063.63250000001],[1353301200,188063.63250000001],[1353387600,188063.63250000001],[1353474000,188063.63250000001],[1353560400,188063.63250000001],[1353646800,188063.63250000001],[1353733200,188063.63250000001],[1353819600,188063.63250000001],[1353906000,188063.63250000001],[1353992400,188063.63250000001],[1354078800,188063.63250000001],[1354165200,188063.63250000001],[1354251600,188063.63250000001],[1354338000,188063.63250000001],[1354424400,188063.63250000001],[1354510800,188063.63250000001],[1354597200,188063.63250000001],[1354683600,188063.63250000001],[1354770000,188063.63250000001],[1354856400,188063.63250000001],[1354942800,188063.63250000001],[1355029200,188063.63250000001],[1355115600,188063.63250000001],[1355202000,188063.63250000001],[1355288400,188063.63250000001],[1355374800,188063.63250000001],[1355461200,188063.63250000001],[1355547600,188063.63250000001],[1355634000,188063.63250000001],[1355720400,188063.63250000001],[1355806800,188063.63250000001],[1355893200,188063.63250000001],[1355979600,188063.63250000001],[1356066000,188063.63250000001],[1356152400,188063.63250000001],[1356238800,188063.63250000001],[1356325200,188063.63250000001],[1356411600,188063.63250000001],[1356498000,188063.63250000001],[1356584400,188063.63250000001],[1356670800,188063.63250000001],[1356757200,188063.63250000001],[1356843600,188063.63250000001],[1356930000,188063.63250000001],[1357016400,188063.63250000001],[1357102800,188063.63250000001],[1357189200,188063.63250000001],[1357275600,188063.63250000001],[1357362000,188063.63250000001],[1357448400,188063.63250000001],[1357534800,188063.63250000001],[1357621200,188063.63250000001],[1357707600,188063.63250000001],[1357794000,188063.63250000001],[1357880400,188063.63250000001],[1357966800,188063.63250000001],[1358053200,188063.63250000001],[1358139600,188063.63250000001],[1358226000,188063.63250000001],[1358312400,188063.63250000001],[1358398800,188063.63250000001],[1358485200,188063.63250000001],[1358571600,188063.63250000001],[1358658000,188063.63250000001],[1358744400,188063.63250000001],[1358830800,188063.63250000001],[1358917200,188063.63250000001],[1359003600,188063.63250000001],[1359090000,188063.63250000001],[1359176400,188063.63250000001],[1359262800,188063.63250000001],[1359349200,188063.63250000001],[1359435600,188063.63250000001],[1359522000,188063.63250000001],[1359608400,188063.63250000001],[1359694800,188063.63250000001],[1359781200,188063.63250000001],[1359867600,188063.63250000001],[1359954000,188063.63250000001],[1360040400,188063.63250000001],[1360126800,188063.63250000001],[1360213200,188063.63250000001],[1360299600,188063.63250000001],[1360386000,188063.63250000001],[1360472400,188063.63250000001],[1360558800,188063.63250000001],[1360645200,188063.63250000001],[1360731600,188063.63250000001],[1360818000,188063.63250000001],[1360904400,188063.63250000001],[1360990800,188063.63250000001],[1361077200,188063.63250000001],[1361163600,188063.63250000001],[1361250000,188063.63250000001],[1361336400,188063.63250000001],[1361422800,188063.63250000001],[1361509200,188063.63250000001],[1361595600,188063.63250000001],[1361682000,188063.63250000001],[1361768400,188063.63250000001],[1361854800,188063.63250000001],[1361941200,188063.63250000001],[1362027600,188063.63250000001],[1362114000,188063.63250000001],[1362200400,188063.63250000001],[1362286800,188063.63250000001],[1362373200,188063.63250000001],[1362459600,188063.63250000001],[1362546000,188063.63250000001],[1362632400,188063.63250000001],[1362718800,188063.63250000001],[1362805200,188063.63250000001],[1362891600,188063.63250000001],[1362974400,188063.63250000001],[1363060800,188063.63250000001],[1363147200,188063.63250000001],[1363233600,188063.63250000001],[1363320000,188063.63250000001],[1363406400,188063.63250000001],[1363492800,188063.63250000001],[1363579200,188063.63250000001],[1363665600,188063.63250000001],[1363752000,188063.63250000001],[1363838400,188063.63250000001],[1363924800,188063.63250000001],[1364011200,188063.63250000001],[1364097600,188063.63250000001],[1364184000,188063.63250000001],[1364270400,188063.63250000001],[1364356800,188063.63250000001],[1364443200,188063.63250000001],[1364529600,188063.63250000001],[1364616000,188063.63250000001],[1364702400,188063.63250000001],[1364788800,188063.63250000001],[1364875200,188063.63250000001],[1364961600,188063.63250000001],[1365048000,188063.63250000001],[1365134400,188063.63250000001],[1365220800,188063.63250000001],[1365307200,188063.63250000001],[1365393600,188063.63250000001],[1365480000,188063.63250000001],[1365566400,188063.63250000001],[1365652800,188063.63250000001],[1365739200,188063.63250000001],[1365825600,188063.63250000001],[1365912000,188063.63250000001],[1365998400,188063.63250000001],[1366084800,188063.63250000001],[1366171200,188063.63250000001],[1366257600,188063.63250000001],[1366344000,188063.63250000001],[1366430400,188063.63250000001],[1366516800,188063.63250000001],[1366603200,188063.63250000001],[1366689600,188063.63250000001],[1366776000,188063.63250000001],[1366862400,188063.63250000001],[1366948800,188063.63250000001],[1367035200,188063.63250000001],[1367121600,188063.63250000001],[1367208000,188063.63250000001],[1367294400,188063.63250000001],[1367380800,188063.63250000001],[1367467200,188063.63250000001],[1367553600,188063.63250000001],[1367640000,188063.63250000001],[1367726400,188063.63250000001],[1367812800,188063.63250000001],[1367899200,188063.63250000001],[1367985600,188063.63250000001],[1368072000,188063.63250000001],[1368158400,188063.63250000001],[1368244800,188063.63250000001],[1368331200,188063.63250000001],[1368417600,188063.63250000001],[1368504000,188063.63250000001],[1368590400,188063.63250000001],[1368676800,188063.63250000001],[1368763200,188063.63250000001],[1368849600,188063.63250000001],[1368936000,188063.63250000001],[1369022400,188063.63250000001],[1369108800,188063.63250000001],[1369195200,188063.63250000001],[1369281600,188063.63250000001],[1369368000,188063.63250000001],[1369454400,188063.63250000001],[1369540800,188063.63250000001],[1369627200,188063.63250000001],[1369713600,188063.63250000001],[1369800000,188063.63250000001],[1369886400,188063.63250000001],[1369972800,188063.63250000001],[1370059200,188063.63250000001],[1370145600,188063.63250000001],[1370232000,188063.63250000001],[1370318400,188063.63250000001],[1370404800,188063.63250000001],[1370491200,188063.63250000001],[1370577600,188063.63250000001],[1370664000,188063.63250000001],[1370750400,188063.63250000001],[1370836800,188063.63250000001],[1370923200,188063.63250000001],[1371009600,188063.63250000001],[1371096000,188063.63250000001],[1371182400,188063.63250000001],[1371268800,188063.63250000001],[1371355200,188063.63250000001],[1371441600,188063.63250000001],[1371528000,188063.63250000001],[1371614400,188063.63250000001],[1371700800,188063.63250000001],[1371787200,188063.63250000001],[1371873600,188063.63250000001],[1371960000,188063.63250000001],[1372046400,188063.63250000001],[1372132800,188063.63250000001],[1372219200,188063.63250000001],[1372305600,188063.63250000001],[1372392000,188063.63250000001],[1372478400,188063.63250000001],[1372564800,188063.63250000001],[1372651200,188063.63250000001],[1372737600,188063.63250000001],[1372824000,314097.63250000001]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7456.9991],[1025841600,7456.9991],[1025928000,7456.9991],[1026014400,7456.9991],[1026100800,7456.9991],[1026187200,7456.9991],[1026273600,7456.9991],[1026360000,7456.9991],[1026446400,7456.9991],[1026532800,7456.9991],[1026619200,7456.9991],[1026705600,7456.9991],[1026792000,7456.9991],[1026878400,7456.9991],[1026964800,7456.9991],[1027051200,7456.9991],[1027137600,7456.9991],[1027224000,7456.9991],[1027310400,7456.9991],[1027396800,7456.9991],[1027483200,7456.9991],[1027569600,7456.9991],[1027656000,7456.9991],[1027742400,7456.9991],[1027828800,7456.9991],[1027915200,7456.9991],[1028001600,7456.9991],[1028088000,7456.9991],[1028174400,7456.9991],[1028260800,7456.9991],[1028347200,7456.9991],[1028433600,7456.9991],[1028520000,7456.9991],[1028606400,7456.9991],[1028692800,7456.9991],[1028779200,7456.9991],[1028865600,7456.9991],[1028952000,7456.9991],[1029038400,7456.9991],[1029124800,7456.9991],[1029211200,7456.9991],[1029297600,7456.9991],[1029384000,7456.9991],[1029470400,7456.9991],[1029556800,7456.9991],[1029643200,7456.9991],[1029729600,7456.9991],[1029816000,7456.9991],[1029902400,7456.9991],[1029988800,7456.9991],[1030075200,7456.9991],[1030161600,7456.9991],[1030248000,7456.9991],[1030334400,7456.9991],[1030420800,7456.9991],[1030507200,7456.9991],[1030593600,7456.9991],[1030680000,7456.9991],[1030766400,7456.9991],[1030852800,7456.9991],[1030939200,7456.9991],[1031025600,7456.9991],[1031112000,7456.9991],[1031198400,7456.9991],[1031284800,7456.9991],[1031371200,7456.9991],[1031457600,7456.9991],[1031544000,7456.9991],[1031630400,7456.9991],[1031716800,7456.9991],[1031803200,7456.9991],[1031889600,7456.9991],[1031976000,7456.9991],[1032062400,7456.9991],[1032148800,7456.9991],[1032235200,7456.9991],[1032321600,7456.9991],[1032408000,7456.9991],[1032494400,7456.9991],[1032580800,7456.9991],[1032667200,7456.9991],[1032753600,7456.9991],[1032840000,7456.9991],[1032926400,7456.9991],[1033012800,7456.9991],[1033099200,7456.9991],[1033185600,7456.9991],[1033272000,7456.9991],[1033358400,7456.9991],[1033444800,7456.9991],[1033531200,7456.9991],[1033617600,7456.9991],[1033704000,7456.9991],[1033790400,7456.9991],[1033876800,7456.9991],[1033963200,7456.9991],[1034049600,7456.9991],[1034136000,7456.9991],[1034222400,7456.9991],[1034308800,7456.9991],[1034395200,7456.9991],[1034481600,7456.9991],[1034568000,7456.9991],[1034654400,7456.9991],[1034740800,7456.9991],[1034827200,7456.9991],[1034913600,7456.9991],[1035000000,7456.9991],[1035086400,7456.9991],[1035172800,7456.9991],[1035259200,7456.9991],[1035345600,7456.9991],[1035432000,7456.9991],[1035518400,7456.9991],[1035604800,7456.9991],[1035691200,7456.9991],[1035781200,7456.9991],[1035867600,7456.9991],[1035954000,7456.9991],[1036040400,7456.9991],[1036126800,7456.9991],[1036213200,7456.9991],[1036299600,7456.9991],[1036386000,7456.9991],[1036472400,7456.9991],[1036558800,7456.9991],[1036645200,7456.9991],[1036731600,7456.9991],[1036818000,7456.9991],[1036904400,7456.9991],[1036990800,7456.9991],[1037077200,7456.9991],[1037163600,7456.9991],[1037250000,7456.9991],[1037336400,7456.9991],[1037422800,7456.9991],[1037509200,7456.9991],[1037595600,7456.9991],[1037682000,7456.9991],[1037768400,7456.9991],[1037854800,7456.9991],[1037941200,7456.9991],[1038027600,7456.9991],[1038114000,7456.9991],[1038200400,7456.9991],[1038286800,7456.9991],[1038373200,7456.9991],[1038459600,7456.9991],[1038546000,7456.9991],[1038632400,7456.9991],[1038718800,7456.9991],[1038805200,7456.9991],[1038891600,7456.9991],[1038978000,7456.9991],[1039064400,7456.9991],[1039150800,7456.9991],[1039237200,7456.9991],[1039323600,7456.9991],[1039410000,7456.9991],[1039496400,7456.9991],[1039582800,7456.9991],[1039669200,7456.9991],[1039755600,7456.9991],[1039842000,7456.9991],[1039928400,7456.9991],[1040014800,7456.9991],[1040101200,7456.9991],[1040187600,7456.9991],[1040274000,7456.9991],[1040360400,7456.9991],[1040446800,7456.9991],[1040533200,7456.9991],[1040619600,7456.9991],[1040706000,7456.9991],[1040792400,7456.9991],[1040878800,7456.9991],[1040965200,7456.9991],[1041051600,7456.9991],[1041138000,7456.9991],[1041224400,7456.9991],[1041310800,7456.9991],[1041397200,7456.9991],[1041483600,7456.9991],[1041570000,7456.9991],[1041656400,7456.9991],[1041742800,7456.9991],[1041829200,7456.9991],[1041915600,7456.9991],[1042002000,7456.9991],[1042088400,7456.9991],[1042174800,7456.9991],[1042261200,7456.9991],[1042347600,7456.9991],[1042434000,7456.9991],[1042520400,7456.9991],[1042606800,7456.9991],[1042693200,7456.9991],[1042779600,7456.9991],[1042866000,7456.9991],[1042952400,7456.9991],[1043038800,7456.9991],[1043125200,7456.9991],[1043211600,7456.9991],[1043298000,7456.9991],[1043384400,7456.9991],[1043470800,7456.9991],[1043557200,7456.9991],[1043643600,7456.9991],[1043730000,7456.9991],[1043816400,7456.9991],[1043902800,7456.9991],[1043989200,7456.9991],[1044075600,7456.9991],[1044162000,7456.9991],[1044248400,7456.9991],[1044334800,7456.9991],[1044421200,7456.9991],[1044507600,7456.9991],[1044594000,7456.9991],[1044680400,7456.9991],[1044766800,7456.9991],[1044853200,7456.9991],[1044939600,7456.9991],[1045026000,7456.9991],[1045112400,7456.9991],[1045198800,7456.9991],[1045285200,7456.9991],[1045371600,7456.9991],[1045458000,7456.9991],[1045544400,7456.9991],[1045630800,7456.9991],[1045717200,7456.9991],[1045803600,7456.9991],[1045890000,7456.9991],[1045976400,7456.9991],[1046062800,7456.9991],[1046149200,7456.9991],[1046235600,7456.9991],[1046322000,7456.9991],[1046408400,7456.9991],[1046494800,7456.9991],[1046581200,7456.9991],[1046667600,7456.9991],[1046754000,7456.9991],[1046840400,7456.9991],[1046926800,7456.9991],[1047013200,7456.9991],[1047099600,7456.9991],[1047186000,7456.9991],[1047272400,7456.9991],[1047358800,7456.9991],[1047445200,7456.9991],[1047531600,7456.9991],[1047618000,7456.9991],[1047704400,7456.9991],[1047790800,7456.9991],[1047877200,7456.9991],[1047963600,7456.9991],[1048050000,7456.9991],[1048136400,7456.9991],[1048222800,7456.9991],[1048309200,7456.9991],[1048395600,7456.9991],[1048482000,7456.9991],[1048568400,7456.9991],[1048654800,7456.9991],[1048741200,7456.9991],[1048827600,7456.9991],[1048914000,7456.9991],[1049000400,7456.9991],[1049086800,7456.9991],[1049173200,7456.9991],[1049259600,7456.9991],[1049346000,7456.9991],[1049432400,7456.9991],[1049518800,7456.9991],[1049605200,7456.9991],[1049688000,7456.9991],[1049774400,7456.9991],[1049860800,7456.9991],[1049947200,7456.9991],[1050033600,7456.9991],[1050120000,7456.9991],[1050206400,7456.9991],[1050292800,7456.9991],[1050379200,7456.9991],[1050465600,7456.9991],[1050552000,7456.9991],[1050638400,7456.9991],[1050724800,7456.9991],[1050811200,7456.9991],[1050897600,7456.9991],[1050984000,7456.9991],[1051070400,7456.9991],[1051156800,7456.9991],[1051243200,7456.9991],[1051329600,7456.9991],[1051416000,7456.9991],[1051502400,7456.9991],[1051588800,7456.9991],[1051675200,7456.9991],[1051761600,7456.9991],[1051848000,7456.9991],[1051934400,7456.9991],[1052020800,7456.9991],[1052107200,7456.9991],[1052193600,7456.9991],[1052280000,7456.9991],[1052366400,7456.9991],[1052452800,7456.9991],[1052539200,7456.9991],[1052625600,7456.9991],[1052712000,7456.9991],[1052798400,7456.9991],[1052884800,7456.9991],[1052971200,7456.9991],[1053057600,7456.9991],[1053144000,7456.9991],[1053230400,7456.9991],[1053316800,7456.9991],[1053403200,7456.9991],[1053489600,7456.9991],[1053576000,7456.9991],[1053662400,7456.9991],[1053748800,7456.9991],[1053835200,7456.9991],[1053921600,7456.9991],[1054008000,7456.9991],[1054094400,7456.9991],[1054180800,7456.9991],[1054267200,7456.9991],[1054353600,7456.9991],[1054440000,7456.9991],[1054526400,7456.9991],[1054612800,7456.9991],[1054699200,7456.9991],[1054785600,7456.9991],[1054872000,7456.9991],[1054958400,7456.9991],[1055044800,7456.9991],[1055131200,7456.9991],[1055217600,7456.9991],[1055304000,7456.9991],[1055390400,7456.9991],[1055476800,7456.9991],[1055563200,7456.9991],[1055649600,7456.9991],[1055736000,7456.9991],[1055822400,7456.9991],[1055908800,7456.9991],[1055995200,7456.9991],[1056081600,7456.9991],[1056168000,7456.9991],[1056254400,7456.9991],[1056340800,7456.9991],[1056427200,7456.9991],[1056513600,7456.9991],[1056600000,7456.9991],[1056686400,7456.9991],[1056772800,7456.9991],[1056859200,7456.9991],[1056945600,7456.9991],[1057032000,7456.9991],[1057118400,7456.9991],[1057291200,10105.058000000001],[1057377600,10105.058000000001],[1057464000,10105.058000000001],[1057550400,10105.058000000001],[1057636800,10105.058000000001],[1057723200,10105.058000000001],[1057809600,10105.058000000001],[1057896000,10105.058000000001],[1057982400,10105.058000000001],[1058068800,10105.058000000001],[1058155200,10105.058000000001],[1058241600,10105.058000000001],[1058328000,10105.058000000001],[1058414400,10105.058000000001],[1058500800,10105.058000000001],[1058587200,10105.058000000001],[1058673600,10105.058000000001],[1058760000,10105.058000000001],[1058846400,10105.058000000001],[1058932800,10105.058000000001],[1059019200,10105.058000000001],[1059105600,10105.058000000001],[1059192000,10105.058000000001],[1059278400,10105.058000000001],[1059364800,10105.058000000001],[1059451200,10105.058000000001],[1059537600,10105.058000000001],[1059624000,10105.058000000001],[1059710400,10105.058000000001],[1059796800,10105.058000000001],[1059883200,10105.058000000001],[1059969600,10105.058000000001],[1060056000,10105.058000000001],[1060142400,10105.058000000001],[1060228800,10105.058000000001],[1060315200,10105.058000000001],[1060401600,10105.058000000001],[1060488000,10105.058000000001],[1060574400,10105.058000000001],[1060660800,10105.058000000001],[1060747200,10105.058000000001],[1060833600,10105.058000000001],[1060920000,10105.058000000001],[1061006400,10105.058000000001],[1061092800,10105.058000000001],[1061179200,10105.058000000001],[1061265600,10105.058000000001],[1061352000,10105.058000000001],[1061438400,10105.058000000001],[1061524800,10105.058000000001],[1061611200,10105.058000000001],[1061697600,10105.058000000001],[1061784000,10105.058000000001],[1061870400,10105.058000000001],[1061956800,10105.058000000001],[1062043200,10105.058000000001],[1062129600,10105.058000000001],[1062216000,10105.058000000001],[1062302400,10105.058000000001],[1062388800,10105.058000000001],[1062475200,10105.058000000001],[1062561600,10105.058000000001],[1062648000,10105.058000000001],[1062734400,10105.058000000001],[1062820800,10105.058000000001],[1062907200,10105.058000000001],[1062993600,10105.058000000001],[1063080000,10105.058000000001],[1063166400,10105.058000000001],[1063252800,10105.058000000001],[1063339200,10105.058000000001],[1063425600,10105.058000000001],[1063512000,10105.058000000001],[1063598400,10105.058000000001],[1063684800,10105.058000000001],[1063771200,10105.058000000001],[1063857600,10105.058000000001],[1063944000,10105.058000000001],[1064030400,10105.058000000001],[1064116800,10105.058000000001],[1064203200,10105.058000000001],[1064289600,10105.058000000001],[1064376000,10105.058000000001],[1064462400,10105.058000000001],[1064548800,10105.058000000001],[1064635200,10105.058000000001],[1064721600,10105.058000000001],[1064808000,10105.058000000001],[1064894400,10105.058000000001],[1064980800,10105.058000000001],[1065067200,10105.058000000001],[1065153600,10105.058000000001],[1065240000,10105.058000000001],[1065326400,10105.058000000001],[1065412800,10105.058000000001],[1065499200,10105.058000000001],[1065585600,10105.058000000001],[1065672000,10105.058000000001],[1065758400,10105.058000000001],[1065844800,10105.058000000001],[1065931200,10105.058000000001],[1066017600,10105.058000000001],[1066104000,10105.058000000001],[1066190400,10105.058000000001],[1066276800,10105.058000000001],[1066363200,10105.058000000001],[1066449600,10105.058000000001],[1066536000,10105.058000000001],[1066622400,10105.058000000001],[1066708800,10105.058000000001],[1066795200,10105.058000000001],[1066881600,10105.058000000001],[1066968000,10105.058000000001],[1067054400,10105.058000000001],[1067140800,10105.058000000001],[1067230800,10105.058000000001],[1067317200,10105.058000000001],[1067403600,10105.058000000001],[1067490000,10105.058000000001],[1067576400,10105.058000000001],[1067662800,10105.058000000001],[1067749200,10105.058000000001],[1067835600,10105.058000000001],[1067922000,10105.058000000001],[1068008400,10105.058000000001],[1068094800,10105.058000000001],[1068181200,10105.058000000001],[1068267600,10105.058000000001],[1068354000,10105.058000000001],[1068440400,10105.058000000001],[1068526800,10105.058000000001],[1068613200,10105.058000000001],[1068699600,10105.058000000001],[1068786000,10105.058000000001],[1068872400,10105.058000000001],[1068958800,10105.058000000001],[1069045200,10105.058000000001],[1069131600,10105.058000000001],[1069218000,10105.058000000001],[1069304400,10105.058000000001],[1069390800,10105.058000000001],[1069477200,10105.058000000001],[1069563600,10105.058000000001],[1069650000,10105.058000000001],[1069736400,10105.058000000001],[1069822800,10105.058000000001],[1069909200,10105.058000000001],[1069995600,10105.058000000001],[1070082000,10105.058000000001],[1070168400,10105.058000000001],[1070254800,10105.058000000001],[1070341200,10105.058000000001],[1070427600,10105.058000000001],[1070514000,10105.058000000001],[1070600400,10105.058000000001],[1070686800,10105.058000000001],[1070773200,10105.058000000001],[1070859600,10105.058000000001],[1070946000,10105.058000000001],[1071032400,10105.058000000001],[1071118800,10105.058000000001],[1071205200,10105.058000000001],[1071291600,10105.058000000001],[1071378000,10105.058000000001],[1071464400,10105.058000000001],[1071550800,10105.058000000001],[1071637200,10105.058000000001],[1071723600,10105.058000000001],[1071810000,10105.058000000001],[1071896400,10105.058000000001],[1071982800,10105.058000000001],[1072069200,10105.058000000001],[1072155600,10105.058000000001],[1072242000,10105.058000000001],[1072328400,10105.058000000001],[1072414800,10105.058000000001],[1072501200,10105.058000000001],[1072587600,10105.058000000001],[1072674000,10105.058000000001],[1072760400,10105.058000000001],[1072846800,10105.058000000001],[1072933200,10105.058000000001],[1073019600,10105.058000000001],[1073106000,10105.058000000001],[1073192400,10105.058000000001],[1073278800,10105.058000000001],[1073365200,10105.058000000001],[1073451600,10105.058000000001],[1073538000,10105.058000000001],[1073624400,10105.058000000001],[1073710800,10105.058000000001],[1073797200,10105.058000000001],[1073883600,10105.058000000001],[1073970000,10105.058000000001],[1074056400,10105.058000000001],[1074142800,10105.058000000001],[1074229200,10105.058000000001],[1074315600,10105.058000000001],[1074402000,10105.058000000001],[1074488400,10105.058000000001],[1074574800,10105.058000000001],[1074661200,10105.058000000001],[1074747600,10105.058000000001],[1074834000,10105.058000000001],[1074920400,10105.058000000001],[1075006800,10105.058000000001],[1075093200,10105.058000000001],[1075179600,10105.058000000001],[1075266000,10105.058000000001],[1075352400,10105.058000000001],[1075438800,10105.058000000001],[1075525200,10105.058000000001],[1075611600,10105.058000000001],[1075698000,10105.058000000001],[1075784400,10105.058000000001],[1075870800,10105.058000000001],[1075957200,10105.058000000001],[1076043600,10105.058000000001],[1076130000,10105.058000000001],[1076216400,10105.058000000001],[1076302800,10105.058000000001],[1076389200,10105.058000000001],[1076475600,10105.058000000001],[1076562000,10105.058000000001],[1076648400,10105.058000000001],[1076734800,10105.058000000001],[1076821200,10105.058000000001],[1076907600,10105.058000000001],[1076994000,10105.058000000001],[1077080400,10105.058000000001],[1077166800,10105.058000000001],[1077253200,10105.058000000001],[1077339600,10105.058000000001],[1077426000,10105.058000000001],[1077512400,10105.058000000001],[1077598800,10105.058000000001],[1077685200,10105.058000000001],[1077771600,10105.058000000001],[1077858000,10105.058000000001],[1077944400,10105.058000000001],[1078030800,10105.058000000001],[1078117200,10105.058000000001],[1078203600,10105.058000000001],[1078290000,10105.058000000001],[1078376400,10105.058000000001],[1078462800,10105.058000000001],[1078549200,10105.058000000001],[1078635600,10105.058000000001],[1078722000,10105.058000000001],[1078808400,10105.058000000001],[1078894800,10105.058000000001],[1078981200,10105.058000000001],[1079067600,10105.058000000001],[1079154000,10105.058000000001],[1079240400,10105.058000000001],[1079326800,10105.058000000001],[1079413200,10105.058000000001],[1079499600,10105.058000000001],[1079586000,10105.058000000001],[1079672400,10105.058000000001],[1079758800,10105.058000000001],[1079845200,10105.058000000001],[1079931600,10105.058000000001],[1080018000,10105.058000000001],[1080104400,10105.058000000001],[1080190800,10105.058000000001],[1080277200,10105.058000000001],[1080363600,10105.058000000001],[1080450000,10105.058000000001],[1080536400,10105.058000000001],[1080622800,10105.058000000001],[1080709200,10105.058000000001],[1080795600,10105.058000000001],[1080882000,10105.058000000001],[1080968400,10105.058000000001],[1081054800,10105.058000000001],[1081137600,10105.058000000001],[1081224000,10105.058000000001],[1081310400,10105.058000000001],[1081396800,10105.058000000001],[1081483200,10105.058000000001],[1081569600,10105.058000000001],[1081656000,10105.058000000001],[1081742400,10105.058000000001],[1081828800,10105.058000000001],[1081915200,10105.058000000001],[1082001600,10105.058000000001],[1082088000,10105.058000000001],[1082174400,10105.058000000001],[1082260800,10105.058000000001],[1082347200,10105.058000000001],[1082433600,10105.058000000001],[1082520000,10105.058000000001],[1082606400,10105.058000000001],[1082692800,10105.058000000001],[1082779200,10105.058000000001],[1082865600,10105.058000000001],[1082952000,10105.058000000001],[1083038400,10105.058000000001],[1083124800,10105.058000000001],[1083211200,10105.058000000001],[1083297600,10105.058000000001],[1083384000,10105.058000000001],[1083470400,10105.058000000001],[1083556800,10105.058000000001],[1083643200,10105.058000000001],[1083729600,10105.058000000001],[1083816000,10105.058000000001],[1083902400,10105.058000000001],[1083988800,10105.058000000001],[1084075200,10105.058000000001],[1084161600,10105.058000000001],[1084248000,10105.058000000001],[1084334400,10105.058000000001],[1084420800,10105.058000000001],[1084507200,10105.058000000001],[1084593600,10105.058000000001],[1084680000,10105.058000000001],[1084766400,10105.058000000001],[1084852800,10105.058000000001],[1084939200,10105.058000000001],[1085025600,10105.058000000001],[1085112000,10105.058000000001],[1085198400,10105.058000000001],[1085284800,10105.058000000001],[1085371200,10105.058000000001],[1085457600,10105.058000000001],[1085544000,10105.058000000001],[1085630400,10105.058000000001],[1085716800,10105.058000000001],[1085803200,10105.058000000001],[1085889600,10105.058000000001],[1085976000,10105.058000000001],[1086062400,10105.058000000001],[1086148800,10105.058000000001],[1086235200,10105.058000000001],[1086321600,10105.058000000001],[1086408000,10105.058000000001],[1086494400,10105.058000000001],[1086580800,10105.058000000001],[1086667200,10105.058000000001],[1086753600,10105.058000000001],[1086840000,10105.058000000001],[1086926400,10105.058000000001],[1087012800,10105.058000000001],[1087099200,10105.058000000001],[1087185600,10105.058000000001],[1087272000,10105.058000000001],[1087358400,10105.058000000001],[1087444800,10105.058000000001],[1087531200,10105.058000000001],[1087617600,10105.058000000001],[1087704000,10105.058000000001],[1087790400,10105.058000000001],[1087876800,10105.058000000001],[1087963200,10105.058000000001],[1088049600,10105.058000000001],[1088136000,10105.058000000001],[1088222400,10105.058000000001],[1088308800,10105.058000000001],[1088395200,10105.058000000001],[1088481600,10105.058000000001],[1088568000,10105.058000000001],[1088654400,10105.058000000001],[1088740800,10105.058000000001],[1088827200,29564.380399999998],[1088913600,29564.380399999998],[1089000000,29564.380399999998],[1089086400,29564.380399999998],[1089172800,29564.380399999998],[1089259200,29564.380399999998],[1089345600,29564.380399999998],[1089432000,29564.380399999998],[1089518400,29564.380399999998],[1089604800,29564.380399999998],[1089691200,29564.380399999998],[1089777600,29564.380399999998],[1089864000,29564.380399999998],[1089950400,29564.380399999998],[1090036800,29564.380399999998],[1090123200,29564.380399999998],[1090209600,29564.380399999998],[1090296000,29564.380399999998],[1090382400,29564.380399999998],[1090468800,29564.380399999998],[1090555200,29564.380399999998],[1090641600,29564.380399999998],[1090728000,29564.380399999998],[1090814400,29564.380399999998],[1090900800,29564.380399999998],[1090987200,29564.380399999998],[1091073600,29564.380399999998],[1091160000,29564.380399999998],[1091246400,29564.380399999998],[1091332800,29564.380399999998],[1091419200,29564.380399999998],[1091505600,29564.380399999998],[1091592000,29564.380399999998],[1091678400,29564.380399999998],[1091764800,29564.380399999998],[1091851200,29564.380399999998],[1091937600,29564.380399999998],[1092024000,29564.380399999998],[1092110400,29564.380399999998],[1092196800,29564.380399999998],[1092283200,29564.380399999998],[1092369600,29564.380399999998],[1092456000,29564.380399999998],[1092542400,29564.380399999998],[1092628800,29564.380399999998],[1092715200,29564.380399999998],[1092801600,29564.380399999998],[1092888000,29564.380399999998],[1092974400,29564.380399999998],[1093060800,29564.380399999998],[1093147200,29564.380399999998],[1093233600,29564.380399999998],[1093320000,29564.380399999998],[1093406400,29564.380399999998],[1093492800,29564.380399999998],[1093579200,29564.380399999998],[1093665600,29564.380399999998],[1093752000,29564.380399999998],[1093838400,29564.380399999998],[1093924800,29564.380399999998],[1094011200,29564.380399999998],[1094097600,29564.380399999998],[1094184000,29564.380399999998],[1094270400,29564.380399999998],[1094356800,29564.380399999998],[1094443200,29564.380399999998],[1094529600,29564.380399999998],[1094616000,29564.380399999998],[1094702400,29564.380399999998],[1094788800,29564.380399999998],[1094875200,29564.380399999998],[1094961600,29564.380399999998],[1095048000,29564.380399999998],[1095134400,29564.380399999998],[1095220800,29564.380399999998],[1095307200,29564.380399999998],[1095393600,29564.380399999998],[1095480000,29564.380399999998],[1095566400,29564.380399999998],[1095652800,29564.380399999998],[1095739200,29564.380399999998],[1095825600,29564.380399999998],[1095912000,29564.380399999998],[1095998400,29564.380399999998],[1096084800,29564.380399999998],[1096171200,29564.380399999998],[1096257600,29564.380399999998],[1096344000,29564.380399999998],[1096430400,29564.380399999998],[1096516800,29564.380399999998],[1096603200,29564.380399999998],[1096689600,29564.380399999998],[1096776000,29564.380399999998],[1096862400,29564.380399999998],[1096948800,29564.380399999998],[1097035200,29564.380399999998],[1097121600,29564.380399999998],[1097208000,29564.380399999998],[1097294400,29564.380399999998],[1097380800,29564.380399999998],[1097467200,29564.380399999998],[1097553600,29564.380399999998],[1097640000,29564.380399999998],[1097726400,29564.380399999998],[1097812800,29564.380399999998],[1097899200,29564.380399999998],[1097985600,29564.380399999998],[1098072000,29564.380399999998],[1098158400,29564.380399999998],[1098244800,29564.380399999998],[1098331200,29564.380399999998],[1098417600,29564.380399999998],[1098504000,29564.380399999998],[1098590400,29564.380399999998],[1098676800,29564.380399999998],[1098763200,29564.380399999998],[1098849600,29564.380399999998],[1098936000,29564.380399999998],[1099022400,29564.380399999998],[1099108800,29564.380399999998],[1099195200,29564.380399999998],[1099285200,29564.380399999998],[1099371600,29564.380399999998],[1099458000,29564.380399999998],[1099544400,29564.380399999998],[1099630800,29564.380399999998],[1099717200,29564.380399999998],[1099803600,29564.380399999998],[1099890000,29564.380399999998],[1099976400,29564.380399999998],[1100062800,29564.380399999998],[1100149200,29564.380399999998],[1100235600,29564.380399999998],[1100322000,29564.380399999998],[1100408400,29564.380399999998],[1100494800,29564.380399999998],[1100581200,29564.380399999998],[1100667600,29564.380399999998],[1100754000,29564.380399999998],[1100840400,29564.380399999998],[1100926800,29564.380399999998],[1101013200,29564.380399999998],[1101099600,29564.380399999998],[1101186000,29564.380399999998],[1101272400,29564.380399999998],[1101358800,29564.380399999998],[1101445200,29564.380399999998],[1101531600,29564.380399999998],[1101618000,29564.380399999998],[1101704400,29564.380399999998],[1101790800,29564.380399999998],[1101877200,29564.380399999998],[1101963600,29564.380399999998],[1102050000,29564.380399999998],[1102136400,29564.380399999998],[1102222800,29564.380399999998],[1102309200,29564.380399999998],[1102395600,29564.380399999998],[1102482000,29564.380399999998],[1102568400,29564.380399999998],[1102654800,29564.380399999998],[1102741200,29564.380399999998],[1102827600,29564.380399999998],[1102914000,29564.380399999998],[1103000400,29564.380399999998],[1103086800,29564.380399999998],[1103173200,29564.380399999998],[1103259600,29564.380399999998],[1103346000,29564.380399999998],[1103432400,29564.380399999998],[1103518800,29564.380399999998],[1103605200,29564.380399999998],[1103691600,29564.380399999998],[1103778000,29564.380399999998],[1103864400,29564.380399999998],[1103950800,29564.380399999998],[1104037200,29564.380399999998],[1104123600,29564.380399999998],[1104210000,29564.380399999998],[1104296400,29564.380399999998],[1104382800,29564.380399999998],[1104469200,29564.380399999998],[1104555600,29564.380399999998],[1104642000,29564.380399999998],[1104728400,29564.380399999998],[1104814800,29564.380399999998],[1104901200,29564.380399999998],[1104987600,29564.380399999998],[1105074000,29564.380399999998],[1105160400,29564.380399999998],[1105246800,29564.380399999998],[1105333200,29564.380399999998],[1105419600,29564.380399999998],[1105506000,29564.380399999998],[1105592400,29564.380399999998],[1105678800,29564.380399999998],[1105765200,29564.380399999998],[1105851600,29564.380399999998],[1105938000,29564.380399999998],[1106024400,29564.380399999998],[1106110800,29564.380399999998],[1106197200,29564.380399999998],[1106283600,29564.380399999998],[1106370000,29564.380399999998],[1106456400,29564.380399999998],[1106542800,29564.380399999998],[1106629200,29564.380399999998],[1106715600,29564.380399999998],[1106802000,29564.380399999998],[1106888400,29564.380399999998],[1106974800,29564.380399999998],[1107061200,29564.380399999998],[1107147600,29564.380399999998],[1107234000,29564.380399999998],[1107320400,29564.380399999998],[1107406800,29564.380399999998],[1107493200,29564.380399999998],[1107579600,29564.380399999998],[1107666000,29564.380399999998],[1107752400,29564.380399999998],[1107838800,29564.380399999998],[1107925200,29564.380399999998],[1108011600,29564.380399999998],[1108098000,29564.380399999998],[1108184400,29564.380399999998],[1108270800,29564.380399999998],[1108357200,29564.380399999998],[1108443600,29564.380399999998],[1108530000,29564.380399999998],[1108616400,29564.380399999998],[1108702800,29564.380399999998],[1108789200,29564.380399999998],[1108875600,29564.380399999998],[1108962000,29564.380399999998],[1109048400,29564.380399999998],[1109134800,29564.380399999998],[1109221200,29564.380399999998],[1109307600,29564.380399999998],[1109394000,29564.380399999998],[1109480400,29564.380399999998],[1109566800,29564.380399999998],[1109653200,29564.380399999998],[1109739600,29564.380399999998],[1109826000,29564.380399999998],[1109912400,29564.380399999998],[1109998800,29564.380399999998],[1110085200,29564.380399999998],[1110171600,29564.380399999998],[1110258000,29564.380399999998],[1110344400,29564.380399999998],[1110430800,29564.380399999998],[1110517200,29564.380399999998],[1110603600,29564.380399999998],[1110690000,29564.380399999998],[1110776400,29564.380399999998],[1110862800,29564.380399999998],[1110949200,29564.380399999998],[1111035600,29564.380399999998],[1111122000,29564.380399999998],[1111208400,29564.380399999998],[1111294800,29564.380399999998],[1111381200,29564.380399999998],[1111467600,29564.380399999998],[1111554000,29564.380399999998],[1111640400,29564.380399999998],[1111726800,29564.380399999998],[1111813200,29564.380399999998],[1111899600,29564.380399999998],[1111986000,29564.380399999998],[1112072400,29564.380399999998],[1112158800,29564.380399999998],[1112245200,29564.380399999998],[1112331600,29564.380399999998],[1112418000,29564.380399999998],[1112504400,29564.380399999998],[1112587200,29564.380399999998],[1112673600,29564.380399999998],[1112760000,29564.380399999998],[1112846400,29564.380399999998],[1112932800,29564.380399999998],[1113019200,29564.380399999998],[1113105600,29564.380399999998],[1113192000,29564.380399999998],[1113278400,29564.380399999998],[1113364800,29564.380399999998],[1113451200,29564.380399999998],[1113537600,29564.380399999998],[1113624000,29564.380399999998],[1113710400,29564.380399999998],[1113796800,29564.380399999998],[1113883200,29564.380399999998],[1113969600,29564.380399999998],[1114056000,29564.380399999998],[1114142400,29564.380399999998],[1114228800,29564.380399999998],[1114315200,29564.380399999998],[1114401600,29564.380399999998],[1114488000,29564.380399999998],[1114574400,29564.380399999998],[1114660800,29564.380399999998],[1114747200,29564.380399999998],[1114833600,29564.380399999998],[1114920000,29564.380399999998],[1115006400,29564.380399999998],[1115092800,29564.380399999998],[1115179200,29564.380399999998],[1115265600,29564.380399999998],[1115352000,29564.380399999998],[1115438400,29564.380399999998],[1115524800,29564.380399999998],[1115611200,29564.380399999998],[1115697600,29564.380399999998],[1115784000,29564.380399999998],[1115870400,29564.380399999998],[1115956800,29564.380399999998],[1116043200,29564.380399999998],[1116129600,29564.380399999998],[1116216000,29564.380399999998],[1116302400,29564.380399999998],[1116388800,29564.380399999998],[1116475200,29564.380399999998],[1116561600,29564.380399999998],[1116648000,29564.380399999998],[1116734400,29564.380399999998],[1116820800,29564.380399999998],[1116907200,29564.380399999998],[1116993600,29564.380399999998],[1117080000,29564.380399999998],[1117166400,29564.380399999998],[1117252800,29564.380399999998],[1117339200,29564.380399999998],[1117425600,29564.380399999998],[1117512000,29564.380399999998],[1117598400,29564.380399999998],[1117684800,29564.380399999998],[1117771200,29564.380399999998],[1117857600,29564.380399999998],[1117944000,29564.380399999998],[1118030400,29564.380399999998],[1118116800,29564.380399999998],[1118203200,29564.380399999998],[1118289600,29564.380399999998],[1118376000,29564.380399999998],[1118462400,29564.380399999998],[1118548800,29564.380399999998],[1118635200,29564.380399999998],[1118721600,29564.380399999998],[1118808000,29564.380399999998],[1118894400,29564.380399999998],[1118980800,29564.380399999998],[1119067200,29564.380399999998],[1119153600,29564.380399999998],[1119240000,29564.380399999998],[1119326400,29564.380399999998],[1119412800,29564.380399999998],[1119499200,29564.380399999998],[1119585600,29564.380399999998],[1119672000,29564.380399999998],[1119758400,29564.380399999998],[1119844800,29564.380399999998],[1119931200,29564.380399999998],[1120017600,29564.380399999998],[1120104000,29564.380399999998],[1120190400,29564.380399999998],[1120276800,29564.380399999998],[1120363200,29564.380399999998],[1120449600,29564.380399999998],[1120536000,29564.380399999998],[1120622400,33711.016499999998],[1120708800,33711.016499999998],[1120795200,33711.016499999998],[1120881600,33711.016499999998],[1120968000,33711.016499999998],[1121054400,33711.016499999998],[1121140800,33711.016499999998],[1121227200,33711.016499999998],[1121313600,33711.016499999998],[1121400000,33711.016499999998],[1121486400,33711.016499999998],[1121572800,33711.016499999998],[1121659200,33711.016499999998],[1121745600,33711.016499999998],[1121832000,33711.016499999998],[1121918400,33711.016499999998],[1122004800,33711.016499999998],[1122091200,33711.016499999998],[1122177600,33711.016499999998],[1122264000,33711.016499999998],[1122350400,33711.016499999998],[1122436800,33711.016499999998],[1122523200,33711.016499999998],[1122609600,33711.016499999998],[1122696000,33711.016499999998],[1122782400,33711.016499999998],[1122868800,33711.016499999998],[1122955200,33711.016499999998],[1123041600,33711.016499999998],[1123128000,33711.016499999998],[1123214400,33711.016499999998],[1123300800,33711.016499999998],[1123387200,33711.016499999998],[1123473600,33711.016499999998],[1123560000,33711.016499999998],[1123646400,33711.016499999998],[1123732800,33711.016499999998],[1123819200,33711.016499999998],[1123905600,33711.016499999998],[1123992000,33711.016499999998],[1124078400,33711.016499999998],[1124164800,33711.016499999998],[1124251200,33711.016499999998],[1124337600,33711.016499999998],[1124424000,33711.016499999998],[1124510400,33711.016499999998],[1124596800,33711.016499999998],[1124683200,33711.016499999998],[1124769600,33711.016499999998],[1124856000,33711.016499999998],[1124942400,33711.016499999998],[1125028800,33711.016499999998],[1125115200,33711.016499999998],[1125201600,33711.016499999998],[1125288000,33711.016499999998],[1125374400,33711.016499999998],[1125460800,33711.016499999998],[1125547200,33711.016499999998],[1125633600,33711.016499999998],[1125720000,33711.016499999998],[1125806400,33711.016499999998],[1125892800,33711.016499999998],[1125979200,33711.016499999998],[1126065600,33711.016499999998],[1126152000,33711.016499999998],[1126238400,33711.016499999998],[1126324800,33711.016499999998],[1126411200,33711.016499999998],[1126497600,33711.016499999998],[1126584000,33711.016499999998],[1126670400,33711.016499999998],[1126756800,33711.016499999998],[1126843200,33711.016499999998],[1126929600,33711.016499999998],[1127016000,33711.016499999998],[1127102400,33711.016499999998],[1127188800,33711.016499999998],[1127275200,33711.016499999998],[1127361600,33711.016499999998],[1127448000,33711.016499999998],[1127534400,33711.016499999998],[1127620800,33711.016499999998],[1127707200,33711.016499999998],[1127793600,33711.016499999998],[1127880000,33711.016499999998],[1127966400,33711.016499999998],[1128052800,33711.016499999998],[1128139200,33711.016499999998],[1128225600,33711.016499999998],[1128312000,33711.016499999998],[1128398400,33711.016499999998],[1128484800,33711.016499999998],[1128571200,33711.016499999998],[1128657600,33711.016499999998],[1128744000,33711.016499999998],[1128830400,33711.016499999998],[1128916800,33711.016499999998],[1129003200,33711.016499999998],[1129089600,33711.016499999998],[1129176000,33711.016499999998],[1129262400,33711.016499999998],[1129348800,33711.016499999998],[1129435200,33711.016499999998],[1129521600,33711.016499999998],[1129608000,33711.016499999998],[1129694400,33711.016499999998],[1129780800,33711.016499999998],[1129867200,33711.016499999998],[1129953600,33711.016499999998],[1130040000,33711.016499999998],[1130126400,33711.016499999998],[1130212800,33711.016499999998],[1130299200,33711.016499999998],[1130385600,33711.016499999998],[1130472000,33711.016499999998],[1130558400,33711.016499999998],[1130644800,33711.016499999998],[1130734800,33711.016499999998],[1130821200,33711.016499999998],[1130907600,33711.016499999998],[1130994000,33711.016499999998],[1131080400,33711.016499999998],[1131166800,33711.016499999998],[1131253200,33711.016499999998],[1131339600,33711.016499999998],[1131426000,33711.016499999998],[1131512400,33711.016499999998],[1131598800,33711.016499999998],[1131685200,33711.016499999998],[1131771600,33711.016499999998],[1131858000,33711.016499999998],[1131944400,33711.016499999998],[1132030800,33711.016499999998],[1132117200,33711.016499999998],[1132203600,33711.016499999998],[1132290000,33711.016499999998],[1132376400,33711.016499999998],[1132462800,33711.016499999998],[1132549200,33711.016499999998],[1132635600,33711.016499999998],[1132722000,33711.016499999998],[1132808400,33711.016499999998],[1132894800,33711.016499999998],[1132981200,33711.016499999998],[1133067600,33711.016499999998],[1133154000,33711.016499999998],[1133240400,33711.016499999998],[1133326800,33711.016499999998],[1133413200,33711.016499999998],[1133499600,33711.016499999998],[1133586000,33711.016499999998],[1133672400,33711.016499999998],[1133758800,33711.016499999998],[1133845200,33711.016499999998],[1133931600,33711.016499999998],[1134018000,33711.016499999998],[1134104400,33711.016499999998],[1134190800,33711.016499999998],[1134277200,33711.016499999998],[1134363600,33711.016499999998],[1134450000,33711.016499999998],[1134536400,33711.016499999998],[1134622800,33711.016499999998],[1134709200,33711.016499999998],[1134795600,33711.016499999998],[1134882000,33711.016499999998],[1134968400,33711.016499999998],[1135054800,33711.016499999998],[1135141200,33711.016499999998],[1135227600,33711.016499999998],[1135314000,33711.016499999998],[1135400400,33711.016499999998],[1135486800,33711.016499999998],[1135573200,33711.016499999998],[1135659600,33711.016499999998],[1135746000,33711.016499999998],[1135832400,33711.016499999998],[1135918800,33711.016499999998],[1136005200,33711.016499999998],[1136091600,33711.016499999998],[1136178000,33711.016499999998],[1136264400,33711.016499999998],[1136350800,33711.016499999998],[1136437200,33711.016499999998],[1136523600,33711.016499999998],[1136610000,33711.016499999998],[1136696400,33711.016499999998],[1136782800,33711.016499999998],[1136869200,33711.016499999998],[1136955600,33711.016499999998],[1137042000,33711.016499999998],[1137128400,33711.016499999998],[1137214800,33711.016499999998],[1137301200,33711.016499999998],[1137387600,33711.016499999998],[1137474000,33711.016499999998],[1137560400,33711.016499999998],[1137646800,33711.016499999998],[1137733200,33711.016499999998],[1137819600,33711.016499999998],[1137906000,33711.016499999998],[1137992400,33711.016499999998],[1138078800,33711.016499999998],[1138165200,33711.016499999998],[1138251600,33711.016499999998],[1138338000,33711.016499999998],[1138424400,33711.016499999998],[1138510800,33711.016499999998],[1138597200,33711.016499999998],[1138683600,33711.016499999998],[1138770000,33711.016499999998],[1138856400,33711.016499999998],[1138942800,33711.016499999998],[1139029200,33711.016499999998],[1139115600,33711.016499999998],[1139202000,33711.016499999998],[1139288400,33711.016499999998],[1139374800,33711.016499999998],[1139461200,33711.016499999998],[1139547600,33711.016499999998],[1139634000,33711.016499999998],[1139720400,33711.016499999998],[1139806800,33711.016499999998],[1139893200,33711.016499999998],[1139979600,33711.016499999998],[1140066000,33711.016499999998],[1140152400,33711.016499999998],[1140238800,33711.016499999998],[1140325200,33711.016499999998],[1140411600,33711.016499999998],[1140498000,33711.016499999998],[1140584400,33711.016499999998],[1140670800,33711.016499999998],[1140757200,33711.016499999998],[1140843600,33711.016499999998],[1140930000,33711.016499999998],[1141016400,33711.016499999998],[1141102800,33711.016499999998],[1141189200,33711.016499999998],[1141275600,33711.016499999998],[1141362000,33711.016499999998],[1141448400,33711.016499999998],[1141534800,33711.016499999998],[1141621200,33711.016499999998],[1141707600,33711.016499999998],[1141794000,33711.016499999998],[1141880400,33711.016499999998],[1141966800,33711.016499999998],[1142053200,33711.016499999998],[1142139600,33711.016499999998],[1142226000,33711.016499999998],[1142312400,33711.016499999998],[1142398800,33711.016499999998],[1142485200,33711.016499999998],[1142571600,33711.016499999998],[1142658000,33711.016499999998],[1142744400,33711.016499999998],[1142830800,33711.016499999998],[1142917200,33711.016499999998],[1143003600,33711.016499999998],[1143090000,33711.016499999998],[1143176400,33711.016499999998],[1143262800,33711.016499999998],[1143349200,33711.016499999998],[1143435600,33711.016499999998],[1143522000,33711.016499999998],[1143608400,33711.016499999998],[1143694800,33711.016499999998],[1143781200,33711.016499999998],[1143867600,33711.016499999998],[1143954000,33711.016499999998],[1144036800,33711.016499999998],[1144123200,33711.016499999998],[1144209600,33711.016499999998],[1144296000,33711.016499999998],[1144382400,33711.016499999998],[1144468800,33711.016499999998],[1144555200,33711.016499999998],[1144641600,33711.016499999998],[1144728000,33711.016499999998],[1144814400,33711.016499999998],[1144900800,33711.016499999998],[1144987200,33711.016499999998],[1145073600,33711.016499999998],[1145160000,33711.016499999998],[1145246400,33711.016499999998],[1145332800,33711.016499999998],[1145419200,33711.016499999998],[1145505600,33711.016499999998],[1145592000,33711.016499999998],[1145678400,33711.016499999998],[1145764800,33711.016499999998],[1145851200,33711.016499999998],[1145937600,33711.016499999998],[1146024000,33711.016499999998],[1146110400,33711.016499999998],[1146196800,33711.016499999998],[1146283200,33711.016499999998],[1146369600,33711.016499999998],[1146456000,33711.016499999998],[1146542400,33711.016499999998],[1146628800,33711.016499999998],[1146715200,33711.016499999998],[1146801600,33711.016499999998],[1146888000,33711.016499999998],[1146974400,33711.016499999998],[1147060800,33711.016499999998],[1147147200,33711.016499999998],[1147233600,33711.016499999998],[1147320000,33711.016499999998],[1147406400,33711.016499999998],[1147492800,33711.016499999998],[1147579200,33711.016499999998],[1147665600,33711.016499999998],[1147752000,33711.016499999998],[1147838400,33711.016499999998],[1147924800,33711.016499999998],[1148011200,33711.016499999998],[1148097600,33711.016499999998],[1148184000,33711.016499999998],[1148270400,33711.016499999998],[1148356800,33711.016499999998],[1148443200,33711.016499999998],[1148529600,33711.016499999998],[1148616000,33711.016499999998],[1148702400,33711.016499999998],[1148788800,33711.016499999998],[1148875200,33711.016499999998],[1148961600,33711.016499999998],[1149048000,33711.016499999998],[1149134400,33711.016499999998],[1149220800,33711.016499999998],[1149307200,33711.016499999998],[1149393600,33711.016499999998],[1149480000,33711.016499999998],[1149566400,33711.016499999998],[1149652800,33711.016499999998],[1149739200,33711.016499999998],[1149825600,33711.016499999998],[1149912000,33711.016499999998],[1149998400,33711.016499999998],[1150084800,33711.016499999998],[1150171200,33711.016499999998],[1150257600,33711.016499999998],[1150344000,33711.016499999998],[1150430400,33711.016499999998],[1150516800,33711.016499999998],[1150603200,33711.016499999998],[1150689600,33711.016499999998],[1150776000,33711.016499999998],[1150862400,33711.016499999998],[1150948800,33711.016499999998],[1151035200,33711.016499999998],[1151121600,33711.016499999998],[1151208000,33711.016499999998],[1151294400,33711.016499999998],[1151380800,33711.016499999998],[1151467200,33711.016499999998],[1151553600,33711.016499999998],[1151640000,33711.016499999998],[1151726400,33711.016499999998],[1151812800,33711.016499999998],[1151899200,33711.016499999998],[1151985600,33711.016499999998],[1152072000,33711.016499999998],[1152158400,115503.7387]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057204800,13081.674999999999],[1057291200,13081.674999999999],[1057377600,13081.674999999999],[1057464000,13081.674999999999],[1057550400,13081.674999999999],[1057636800,13081.674999999999],[1057723200,13081.674999999999],[1057809600,13081.674999999999],[1057896000,13081.674999999999],[1057982400,13081.674999999999],[1058068800,13081.674999999999],[1058155200,13081.674999999999],[1058241600,13081.674999999999],[1058328000,13081.674999999999],[1058414400,13081.674999999999],[1058500800,13081.674999999999],[1058587200,13081.674999999999],[1058673600,13081.674999999999],[1058760000,13081.674999999999],[1058846400,13081.674999999999],[1058932800,13081.674999999999],[1059019200,13081.674999999999],[1059105600,13081.674999999999],[1059192000,13081.674999999999],[1059278400,13081.674999999999],[1059364800,13081.674999999999],[1059451200,13081.674999999999],[1059537600,13081.674999999999],[1059624000,13081.674999999999],[1059710400,13081.674999999999],[1059796800,13081.674999999999],[1059883200,13081.674999999999],[1059969600,13081.674999999999],[1060056000,13081.674999999999],[1060142400,13081.674999999999],[1060228800,13081.674999999999],[1060315200,13081.674999999999],[1060401600,13081.674999999999],[1060488000,13081.674999999999],[1060574400,13081.674999999999],[1060660800,13081.674999999999],[1060747200,13081.674999999999],[1060833600,13081.674999999999],[1060920000,13081.674999999999],[1061006400,13081.674999999999],[1061092800,13081.674999999999],[1061179200,13081.674999999999],[1061265600,13081.674999999999],[1061352000,13081.674999999999],[1061438400,13081.674999999999],[1061524800,13081.674999999999],[1061611200,13081.674999999999],[1061697600,13081.674999999999],[1061784000,13081.674999999999],[1061870400,13081.674999999999],[1061956800,13081.674999999999],[1062043200,13081.674999999999],[1062129600,13081.674999999999],[1062216000,13081.674999999999],[1062302400,13081.674999999999],[1062388800,13081.674999999999],[1062475200,13081.674999999999],[1062561600,13081.674999999999],[1062648000,13081.674999999999],[1062734400,13081.674999999999],[1062820800,13081.674999999999],[1062907200,13081.674999999999],[1062993600,13081.674999999999],[1063080000,13081.674999999999],[1063166400,13081.674999999999],[1063252800,13081.674999999999],[1063339200,13081.674999999999],[1063425600,13081.674999999999],[1063512000,13081.674999999999],[1063598400,13081.674999999999],[1063684800,13081.674999999999],[1063771200,13081.674999999999],[1063857600,13081.674999999999],[1063944000,13081.674999999999],[1064030400,13081.674999999999],[1064116800,13081.674999999999],[1064203200,13081.674999999999],[1064289600,13081.674999999999],[1064376000,13081.674999999999],[1064462400,13081.674999999999],[1064548800,13081.674999999999],[1064635200,13081.674999999999],[1064721600,13081.674999999999],[1064808000,13081.674999999999],[1064894400,13081.674999999999],[1064980800,13081.674999999999],[1065067200,13081.674999999999],[1065153600,13081.674999999999],[1065240000,13081.674999999999],[1065326400,13081.674999999999],[1065412800,13081.674999999999],[1065499200,13081.674999999999],[1065585600,13081.674999999999],[1065672000,13081.674999999999],[1065758400,13081.674999999999],[1065844800,13081.674999999999],[1065931200,13081.674999999999],[1066017600,13081.674999999999],[1066104000,13081.674999999999],[1066190400,13081.674999999999],[1066276800,13081.674999999999],[1066363200,13081.674999999999],[1066449600,13081.674999999999],[1066536000,13081.674999999999],[1066622400,13081.674999999999],[1066708800,13081.674999999999],[1066795200,13081.674999999999],[1066881600,13081.674999999999],[1066968000,13081.674999999999],[1067054400,13081.674999999999],[1067140800,13081.674999999999],[1067230800,13081.674999999999],[1067317200,13081.674999999999],[1067403600,13081.674999999999],[1067490000,13081.674999999999],[1067576400,13081.674999999999],[1067662800,13081.674999999999],[1067749200,13081.674999999999],[1067835600,13081.674999999999],[1067922000,13081.674999999999],[1068008400,13081.674999999999],[1068094800,13081.674999999999],[1068181200,13081.674999999999],[1068267600,13081.674999999999],[1068354000,13081.674999999999],[1068440400,13081.674999999999],[1068526800,13081.674999999999],[1068613200,13081.674999999999],[1068699600,13081.674999999999],[1068786000,13081.674999999999],[1068872400,13081.674999999999],[1068958800,13081.674999999999],[1069045200,13081.674999999999],[1069131600,13081.674999999999],[1069218000,13081.674999999999],[1069304400,13081.674999999999],[1069390800,13081.674999999999],[1069477200,13081.674999999999],[1069563600,13081.674999999999],[1069650000,13081.674999999999],[1069736400,13081.674999999999],[1069822800,13081.674999999999],[1069909200,13081.674999999999],[1069995600,13081.674999999999],[1070082000,13081.674999999999],[1070168400,13081.674999999999],[1070254800,13081.674999999999],[1070341200,13081.674999999999],[1070427600,13081.674999999999],[1070514000,13081.674999999999],[1070600400,13081.674999999999],[1070686800,13081.674999999999],[1070773200,13081.674999999999],[1070859600,13081.674999999999],[1070946000,13081.674999999999],[1071032400,13081.674999999999],[1071118800,13081.674999999999],[1071205200,13081.674999999999],[1071291600,13081.674999999999],[1071378000,13081.674999999999],[1071464400,13081.674999999999],[1071550800,13081.674999999999],[1071637200,13081.674999999999],[1071723600,13081.674999999999],[1071810000,13081.674999999999],[1071896400,13081.674999999999],[1071982800,13081.674999999999],[1072069200,13081.674999999999],[1072155600,13081.674999999999],[1072242000,13081.674999999999],[1072328400,13081.674999999999],[1072414800,13081.674999999999],[1072501200,13081.674999999999],[1072587600,13081.674999999999],[1072674000,13081.674999999999],[1072760400,13081.674999999999],[1072846800,13081.674999999999],[1072933200,13081.674999999999],[1073019600,13081.674999999999],[1073106000,13081.674999999999],[1073192400,13081.674999999999],[1073278800,13081.674999999999],[1073365200,13081.674999999999],[1073451600,13081.674999999999],[1073538000,13081.674999999999],[1073624400,13081.674999999999],[1073710800,13081.674999999999],[1073797200,13081.674999999999],[1073883600,13081.674999999999],[1073970000,13081.674999999999],[1074056400,13081.674999999999],[1074142800,13081.674999999999],[1074229200,13081.674999999999],[1074315600,13081.674999999999],[1074402000,13081.674999999999],[1074488400,13081.674999999999],[1074574800,13081.674999999999],[1074661200,13081.674999999999],[1074747600,13081.674999999999],[1074834000,13081.674999999999],[1074920400,13081.674999999999],[1075006800,13081.674999999999],[1075093200,13081.674999999999],[1075179600,13081.674999999999],[1075266000,13081.674999999999],[1075352400,13081.674999999999],[1075438800,13081.674999999999],[1075525200,13081.674999999999],[1075611600,13081.674999999999],[1075698000,13081.674999999999],[1075784400,13081.674999999999],[1075870800,13081.674999999999],[1075957200,13081.674999999999],[1076043600,13081.674999999999],[1076130000,13081.674999999999],[1076216400,13081.674999999999],[1076302800,13081.674999999999],[1076389200,13081.674999999999],[1076475600,13081.674999999999],[1076562000,13081.674999999999],[1076648400,13081.674999999999],[1076734800,13081.674999999999],[1076821200,13081.674999999999],[1076907600,13081.674999999999],[1076994000,13081.674999999999],[1077080400,13081.674999999999],[1077166800,13081.674999999999],[1077253200,13081.674999999999],[1077339600,13081.674999999999],[1077426000,13081.674999999999],[1077512400,13081.674999999999],[1077598800,13081.674999999999],[1077685200,13081.674999999999],[1077771600,13081.674999999999],[1077858000,13081.674999999999],[1077944400,13081.674999999999],[1078030800,13081.674999999999],[1078117200,13081.674999999999],[1078203600,13081.674999999999],[1078290000,13081.674999999999],[1078376400,13081.674999999999],[1078462800,13081.674999999999],[1078549200,13081.674999999999],[1078635600,13081.674999999999],[1078722000,13081.674999999999],[1078808400,13081.674999999999],[1078894800,13081.674999999999],[1078981200,13081.674999999999],[1079067600,13081.674999999999],[1079154000,13081.674999999999],[1079240400,13081.674999999999],[1079326800,13081.674999999999],[1079413200,13081.674999999999],[1079499600,13081.674999999999],[1079586000,13081.674999999999],[1079672400,13081.674999999999],[1079758800,13081.674999999999],[1079845200,13081.674999999999],[1079931600,13081.674999999999],[1080018000,13081.674999999999],[1080104400,13081.674999999999],[1080190800,13081.674999999999],[1080277200,13081.674999999999],[1080363600,13081.674999999999],[1080450000,13081.674999999999],[1080536400,13081.674999999999],[1080622800,13081.674999999999],[1080709200,13081.674999999999],[1080795600,13081.674999999999],[1080882000,13081.674999999999],[1080968400,13081.674999999999],[1081054800,13081.674999999999],[1081137600,13081.674999999999],[1081224000,13081.674999999999],[1081310400,13081.674999999999],[1081396800,13081.674999999999],[1081483200,13081.674999999999],[1081569600,13081.674999999999],[1081656000,13081.674999999999],[1081742400,13081.674999999999],[1081828800,13081.674999999999],[1081915200,13081.674999999999],[1082001600,13081.674999999999],[1082088000,13081.674999999999],[1082174400,13081.674999999999],[1082260800,13081.674999999999],[1082347200,13081.674999999999],[1082433600,13081.674999999999],[1082520000,13081.674999999999],[1082606400,13081.674999999999],[1082692800,13081.674999999999],[1082779200,13081.674999999999],[1082865600,13081.674999999999],[1082952000,13081.674999999999],[1083038400,13081.674999999999],[1083124800,13081.674999999999],[1083211200,13081.674999999999],[1083297600,13081.674999999999],[1083384000,13081.674999999999],[1083470400,13081.674999999999],[1083556800,13081.674999999999],[1083643200,13081.674999999999],[1083729600,13081.674999999999],[1083816000,13081.674999999999],[1083902400,13081.674999999999],[1083988800,13081.674999999999],[1084075200,13081.674999999999],[1084161600,13081.674999999999],[1084248000,13081.674999999999],[1084334400,13081.674999999999],[1084420800,13081.674999999999],[1084507200,13081.674999999999],[1084593600,13081.674999999999],[1084680000,13081.674999999999],[1084766400,13081.674999999999],[1084852800,13081.674999999999],[1084939200,13081.674999999999],[1085025600,13081.674999999999],[1085112000,13081.674999999999],[1085198400,13081.674999999999],[1085284800,13081.674999999999],[1085371200,13081.674999999999],[1085457600,13081.674999999999],[1085544000,13081.674999999999],[1085630400,13081.674999999999],[1085716800,13081.674999999999],[1085803200,13081.674999999999],[1085889600,13081.674999999999],[1085976000,13081.674999999999],[1086062400,13081.674999999999],[1086148800,13081.674999999999],[1086235200,13081.674999999999],[1086321600,13081.674999999999],[1086408000,13081.674999999999],[1086494400,13081.674999999999],[1086580800,13081.674999999999],[1086667200,13081.674999999999],[1086753600,13081.674999999999],[1086840000,13081.674999999999],[1086926400,13081.674999999999],[1087012800,13081.674999999999],[1087099200,13081.674999999999],[1087185600,13081.674999999999],[1087272000,13081.674999999999],[1087358400,13081.674999999999],[1087444800,13081.674999999999],[1087531200,13081.674999999999],[1087617600,13081.674999999999],[1087704000,13081.674999999999],[1087790400,13081.674999999999],[1087876800,13081.674999999999],[1087963200,13081.674999999999],[1088049600,13081.674999999999],[1088136000,13081.674999999999],[1088222400,13081.674999999999],[1088308800,13081.674999999999],[1088395200,13081.674999999999],[1088481600,13081.674999999999],[1088568000,13081.674999999999],[1088654400,13081.674999999999],[1088740800,13081.674999999999],[1088827200,29032.752100000002],[1088913600,29032.752100000002],[1089000000,29032.752100000002],[1089086400,29032.752100000002],[1089172800,29032.752100000002],[1089259200,29032.752100000002],[1089345600,29032.752100000002],[1089432000,29032.752100000002],[1089518400,29032.752100000002],[1089604800,29032.752100000002],[1089691200,29032.752100000002],[1089777600,29032.752100000002],[1089864000,29032.752100000002],[1089950400,29032.752100000002],[1090036800,29032.752100000002],[1090123200,29032.752100000002],[1090209600,29032.752100000002],[1090296000,29032.752100000002],[1090382400,29032.752100000002],[1090468800,29032.752100000002],[1090555200,29032.752100000002],[1090641600,29032.752100000002],[1090728000,29032.752100000002],[1090814400,29032.752100000002],[1090900800,29032.752100000002],[1090987200,29032.752100000002],[1091073600,29032.752100000002],[1091160000,29032.752100000002],[1091246400,29032.752100000002],[1091332800,29032.752100000002],[1091419200,29032.752100000002],[1091505600,29032.752100000002],[1091592000,29032.752100000002],[1091678400,29032.752100000002],[1091764800,29032.752100000002],[1091851200,29032.752100000002],[1091937600,29032.752100000002],[1092024000,29032.752100000002],[1092110400,29032.752100000002],[1092196800,29032.752100000002],[1092283200,29032.752100000002],[1092369600,29032.752100000002],[1092456000,29032.752100000002],[1092542400,29032.752100000002],[1092628800,29032.752100000002],[1092715200,29032.752100000002],[1092801600,29032.752100000002],[1092888000,29032.752100000002],[1092974400,29032.752100000002],[1093060800,29032.752100000002],[1093147200,29032.752100000002],[1093233600,29032.752100000002],[1093320000,29032.752100000002],[1093406400,29032.752100000002],[1093492800,29032.752100000002],[1093579200,29032.752100000002],[1093665600,29032.752100000002],[1093752000,29032.752100000002],[1093838400,29032.752100000002],[1093924800,29032.752100000002],[1094011200,29032.752100000002],[1094097600,29032.752100000002],[1094184000,29032.752100000002],[1094270400,29032.752100000002],[1094356800,29032.752100000002],[1094443200,29032.752100000002],[1094529600,29032.752100000002],[1094616000,29032.752100000002],[1094702400,29032.752100000002],[1094788800,29032.752100000002],[1094875200,29032.752100000002],[1094961600,29032.752100000002],[1095048000,29032.752100000002],[1095134400,29032.752100000002],[1095220800,29032.752100000002],[1095307200,29032.752100000002],[1095393600,29032.752100000002],[1095480000,29032.752100000002],[1095566400,29032.752100000002],[1095652800,29032.752100000002],[1095739200,29032.752100000002],[1095825600,29032.752100000002],[1095912000,29032.752100000002],[1095998400,29032.752100000002],[1096084800,29032.752100000002],[1096171200,29032.752100000002],[1096257600,29032.752100000002],[1096344000,29032.752100000002],[1096430400,29032.752100000002],[1096516800,29032.752100000002],[1096603200,29032.752100000002],[1096689600,29032.752100000002],[1096776000,29032.752100000002],[1096862400,29032.752100000002],[1096948800,29032.752100000002],[1097035200,29032.752100000002],[1097121600,29032.752100000002],[1097208000,29032.752100000002],[1097294400,29032.752100000002],[1097380800,29032.752100000002],[1097467200,29032.752100000002],[1097553600,29032.752100000002],[1097640000,29032.752100000002],[1097726400,29032.752100000002],[1097812800,29032.752100000002],[1097899200,29032.752100000002],[1097985600,29032.752100000002],[1098072000,29032.752100000002],[1098158400,29032.752100000002],[1098244800,29032.752100000002],[1098331200,29032.752100000002],[1098417600,29032.752100000002],[1098504000,29032.752100000002],[1098590400,29032.752100000002],[1098676800,29032.752100000002],[1098763200,29032.752100000002],[1098849600,29032.752100000002],[1098936000,29032.752100000002],[1099022400,29032.752100000002],[1099108800,29032.752100000002],[1099195200,29032.752100000002],[1099285200,29032.752100000002],[1099371600,29032.752100000002],[1099458000,29032.752100000002],[1099544400,29032.752100000002],[1099630800,29032.752100000002],[1099717200,29032.752100000002],[1099803600,29032.752100000002],[1099890000,29032.752100000002],[1099976400,29032.752100000002],[1100062800,29032.752100000002],[1100149200,29032.752100000002],[1100235600,29032.752100000002],[1100322000,29032.752100000002],[1100408400,29032.752100000002],[1100494800,29032.752100000002],[1100581200,29032.752100000002],[1100667600,29032.752100000002],[1100754000,29032.752100000002],[1100840400,29032.752100000002],[1100926800,29032.752100000002],[1101013200,29032.752100000002],[1101099600,29032.752100000002],[1101186000,29032.752100000002],[1101272400,29032.752100000002],[1101358800,29032.752100000002],[1101445200,29032.752100000002],[1101531600,29032.752100000002],[1101618000,29032.752100000002],[1101704400,29032.752100000002],[1101790800,29032.752100000002],[1101877200,29032.752100000002],[1101963600,29032.752100000002],[1102050000,29032.752100000002],[1102136400,29032.752100000002],[1102222800,29032.752100000002],[1102309200,29032.752100000002],[1102395600,29032.752100000002],[1102482000,29032.752100000002],[1102568400,29032.752100000002],[1102654800,29032.752100000002],[1102741200,29032.752100000002],[1102827600,29032.752100000002],[1102914000,29032.752100000002],[1103000400,29032.752100000002],[1103086800,29032.752100000002],[1103173200,29032.752100000002],[1103259600,29032.752100000002],[1103346000,29032.752100000002],[1103432400,29032.752100000002],[1103518800,29032.752100000002],[1103605200,29032.752100000002],[1103691600,29032.752100000002],[1103778000,29032.752100000002],[1103864400,29032.752100000002],[1103950800,29032.752100000002],[1104037200,29032.752100000002],[1104123600,29032.752100000002],[1104210000,29032.752100000002],[1104296400,29032.752100000002],[1104382800,29032.752100000002],[1104469200,29032.752100000002],[1104555600,29032.752100000002],[1104642000,29032.752100000002],[1104728400,29032.752100000002],[1104814800,29032.752100000002],[1104901200,29032.752100000002],[1104987600,29032.752100000002],[1105074000,29032.752100000002],[1105160400,29032.752100000002],[1105246800,29032.752100000002],[1105333200,29032.752100000002],[1105419600,29032.752100000002],[1105506000,29032.752100000002],[1105592400,29032.752100000002],[1105678800,29032.752100000002],[1105765200,29032.752100000002],[1105851600,29032.752100000002],[1105938000,29032.752100000002],[1106024400,29032.752100000002],[1106110800,29032.752100000002],[1106197200,29032.752100000002],[1106283600,29032.752100000002],[1106370000,29032.752100000002],[1106456400,29032.752100000002],[1106542800,29032.752100000002],[1106629200,29032.752100000002],[1106715600,29032.752100000002],[1106802000,29032.752100000002],[1106888400,29032.752100000002],[1106974800,29032.752100000002],[1107061200,29032.752100000002],[1107147600,29032.752100000002],[1107234000,29032.752100000002],[1107320400,29032.752100000002],[1107406800,29032.752100000002],[1107493200,29032.752100000002],[1107579600,29032.752100000002],[1107666000,29032.752100000002],[1107752400,29032.752100000002],[1107838800,29032.752100000002],[1107925200,29032.752100000002],[1108011600,29032.752100000002],[1108098000,29032.752100000002],[1108184400,29032.752100000002],[1108270800,29032.752100000002],[1108357200,29032.752100000002],[1108443600,29032.752100000002],[1108530000,29032.752100000002],[1108616400,29032.752100000002],[1108702800,29032.752100000002],[1108789200,29032.752100000002],[1108875600,29032.752100000002],[1108962000,29032.752100000002],[1109048400,29032.752100000002],[1109134800,29032.752100000002],[1109221200,29032.752100000002],[1109307600,29032.752100000002],[1109394000,29032.752100000002],[1109480400,29032.752100000002],[1109566800,29032.752100000002],[1109653200,29032.752100000002],[1109739600,29032.752100000002],[1109826000,29032.752100000002],[1109912400,29032.752100000002],[1109998800,29032.752100000002],[1110085200,29032.752100000002],[1110171600,29032.752100000002],[1110258000,29032.752100000002],[1110344400,29032.752100000002],[1110430800,29032.752100000002],[1110517200,29032.752100000002],[1110603600,29032.752100000002],[1110690000,29032.752100000002],[1110776400,29032.752100000002],[1110862800,29032.752100000002],[1110949200,29032.752100000002],[1111035600,29032.752100000002],[1111122000,29032.752100000002],[1111208400,29032.752100000002],[1111294800,29032.752100000002],[1111381200,29032.752100000002],[1111467600,29032.752100000002],[1111554000,29032.752100000002],[1111640400,29032.752100000002],[1111726800,29032.752100000002],[1111813200,29032.752100000002],[1111899600,29032.752100000002],[1111986000,29032.752100000002],[1112072400,29032.752100000002],[1112158800,29032.752100000002],[1112245200,29032.752100000002],[1112331600,29032.752100000002],[1112418000,29032.752100000002],[1112504400,29032.752100000002],[1112587200,29032.752100000002],[1112673600,29032.752100000002],[1112760000,29032.752100000002],[1112846400,29032.752100000002],[1112932800,29032.752100000002],[1113019200,29032.752100000002],[1113105600,29032.752100000002],[1113192000,29032.752100000002],[1113278400,29032.752100000002],[1113364800,29032.752100000002],[1113451200,29032.752100000002],[1113537600,29032.752100000002],[1113624000,29032.752100000002],[1113710400,29032.752100000002],[1113796800,29032.752100000002],[1113883200,29032.752100000002],[1113969600,29032.752100000002],[1114056000,29032.752100000002],[1114142400,29032.752100000002],[1114228800,29032.752100000002],[1114315200,29032.752100000002],[1114401600,29032.752100000002],[1114488000,29032.752100000002],[1114574400,29032.752100000002],[1114660800,29032.752100000002],[1114747200,29032.752100000002],[1114833600,29032.752100000002],[1114920000,29032.752100000002],[1115006400,29032.752100000002],[1115092800,29032.752100000002],[1115179200,29032.752100000002],[1115265600,29032.752100000002],[1115352000,29032.752100000002],[1115438400,29032.752100000002],[1115524800,29032.752100000002],[1115611200,29032.752100000002],[1115697600,29032.752100000002],[1115784000,29032.752100000002],[1115870400,29032.752100000002],[1115956800,29032.752100000002],[1116043200,29032.752100000002],[1116129600,29032.752100000002],[1116216000,29032.752100000002],[1116302400,29032.752100000002],[1116388800,29032.752100000002],[1116475200,29032.752100000002],[1116561600,29032.752100000002],[1116648000,29032.752100000002],[1116734400,29032.752100000002],[1116820800,29032.752100000002],[1116907200,29032.752100000002],[1116993600,29032.752100000002],[1117080000,29032.752100000002],[1117166400,29032.752100000002],[1117252800,29032.752100000002],[1117339200,29032.752100000002],[1117425600,29032.752100000002],[1117512000,29032.752100000002],[1117598400,29032.752100000002],[1117684800,29032.752100000002],[1117771200,29032.752100000002],[1117857600,29032.752100000002],[1117944000,29032.752100000002],[1118030400,29032.752100000002],[1118116800,29032.752100000002],[1118203200,29032.752100000002],[1118289600,29032.752100000002],[1118376000,29032.752100000002],[1118462400,29032.752100000002],[1118548800,29032.752100000002],[1118635200,29032.752100000002],[1118721600,29032.752100000002],[1118808000,29032.752100000002],[1118894400,29032.752100000002],[1118980800,29032.752100000002],[1119067200,29032.752100000002],[1119153600,29032.752100000002],[1119240000,29032.752100000002],[1119326400,29032.752100000002],[1119412800,29032.752100000002],[1119499200,29032.752100000002],[1119585600,29032.752100000002],[1119672000,29032.752100000002],[1119758400,29032.752100000002],[1119844800,29032.752100000002],[1119931200,29032.752100000002],[1120017600,29032.752100000002],[1120104000,29032.752100000002],[1120190400,29032.752100000002],[1120276800,29032.752100000002],[1120363200,29032.752100000002],[1120449600,29032.752100000002],[1120536000,29032.752100000002],[1120622400,40802.019999999997],[1120708800,40802.019999999997],[1120795200,40802.019999999997],[1120881600,40802.019999999997],[1120968000,40802.019999999997],[1121054400,40802.019999999997],[1121140800,40802.019999999997],[1121227200,40802.019999999997],[1121313600,40802.019999999997],[1121400000,40802.019999999997],[1121486400,40802.019999999997],[1121572800,40802.019999999997],[1121659200,40802.019999999997],[1121745600,40802.019999999997],[1121832000,40802.019999999997],[1121918400,40802.019999999997],[1122004800,40802.019999999997],[1122091200,40802.019999999997],[1122177600,40802.019999999997],[1122264000,40802.019999999997],[1122350400,40802.019999999997],[1122436800,40802.019999999997],[1122523200,40802.019999999997],[1122609600,40802.019999999997],[1122696000,40802.019999999997],[1122782400,40802.019999999997],[1122868800,40802.019999999997],[1122955200,40802.019999999997],[1123041600,40802.019999999997],[1123128000,40802.019999999997],[1123214400,40802.019999999997],[1123300800,40802.019999999997],[1123387200,40802.019999999997],[1123473600,40802.019999999997],[1123560000,40802.019999999997],[1123646400,40802.019999999997],[1123732800,40802.019999999997],[1123819200,40802.019999999997],[1123905600,40802.019999999997],[1123992000,40802.019999999997],[1124078400,40802.019999999997],[1124164800,40802.019999999997],[1124251200,40802.019999999997],[1124337600,40802.019999999997],[1124424000,40802.019999999997],[1124510400,40802.019999999997],[1124596800,40802.019999999997],[1124683200,40802.019999999997],[1124769600,40802.019999999997],[1124856000,40802.019999999997],[1124942400,40802.019999999997],[1125028800,40802.019999999997],[1125115200,40802.019999999997],[1125201600,40802.019999999997],[1125288000,40802.019999999997],[1125374400,40802.019999999997],[1125460800,40802.019999999997],[1125547200,40802.019999999997],[1125633600,40802.019999999997],[1125720000,40802.019999999997],[1125806400,40802.019999999997],[1125892800,40802.019999999997],[1125979200,40802.019999999997],[1126065600,40802.019999999997],[1126152000,40802.019999999997],[1126238400,40802.019999999997],[1126324800,40802.019999999997],[1126411200,40802.019999999997],[1126497600,40802.019999999997],[1126584000,40802.019999999997],[1126670400,40802.019999999997],[1126756800,40802.019999999997],[1126843200,40802.019999999997],[1126929600,40802.019999999997],[1127016000,40802.019999999997],[1127102400,40802.019999999997],[1127188800,40802.019999999997],[1127275200,40802.019999999997],[1127361600,40802.019999999997],[1127448000,40802.019999999997],[1127534400,40802.019999999997],[1127620800,40802.019999999997],[1127707200,40802.019999999997],[1127793600,40802.019999999997],[1127880000,40802.019999999997],[1127966400,40802.019999999997],[1128052800,40802.019999999997],[1128139200,40802.019999999997],[1128225600,40802.019999999997],[1128312000,40802.019999999997],[1128398400,40802.019999999997],[1128484800,40802.019999999997],[1128571200,40802.019999999997],[1128657600,40802.019999999997],[1128744000,40802.019999999997],[1128830400,40802.019999999997],[1128916800,40802.019999999997],[1129003200,40802.019999999997],[1129089600,40802.019999999997],[1129176000,40802.019999999997],[1129262400,40802.019999999997],[1129348800,40802.019999999997],[1129435200,40802.019999999997],[1129521600,40802.019999999997],[1129608000,40802.019999999997],[1129694400,40802.019999999997],[1129780800,40802.019999999997],[1129867200,40802.019999999997],[1129953600,40802.019999999997],[1130040000,40802.019999999997],[1130126400,40802.019999999997],[1130212800,40802.019999999997],[1130299200,40802.019999999997],[1130385600,40802.019999999997],[1130472000,40802.019999999997],[1130558400,40802.019999999997],[1130644800,40802.019999999997],[1130734800,40802.019999999997],[1130821200,40802.019999999997],[1130907600,40802.019999999997],[1130994000,40802.019999999997],[1131080400,40802.019999999997],[1131166800,40802.019999999997],[1131253200,40802.019999999997],[1131339600,40802.019999999997],[1131426000,40802.019999999997],[1131512400,40802.019999999997],[1131598800,40802.019999999997],[1131685200,40802.019999999997],[1131771600,40802.019999999997],[1131858000,40802.019999999997],[1131944400,40802.019999999997],[1132030800,40802.019999999997],[1132117200,40802.019999999997],[1132203600,40802.019999999997],[1132290000,40802.019999999997],[1132376400,40802.019999999997],[1132462800,40802.019999999997],[1132549200,40802.019999999997],[1132635600,40802.019999999997],[1132722000,40802.019999999997],[1132808400,40802.019999999997],[1132894800,40802.019999999997],[1132981200,40802.019999999997],[1133067600,40802.019999999997],[1133154000,40802.019999999997],[1133240400,40802.019999999997],[1133326800,40802.019999999997],[1133413200,40802.019999999997],[1133499600,40802.019999999997],[1133586000,40802.019999999997],[1133672400,40802.019999999997],[1133758800,40802.019999999997],[1133845200,40802.019999999997],[1133931600,40802.019999999997],[1134018000,40802.019999999997],[1134104400,40802.019999999997],[1134190800,40802.019999999997],[1134277200,40802.019999999997],[1134363600,40802.019999999997],[1134450000,40802.019999999997],[1134536400,40802.019999999997],[1134622800,40802.019999999997],[1134709200,40802.019999999997],[1134795600,40802.019999999997],[1134882000,40802.019999999997],[1134968400,40802.019999999997],[1135054800,40802.019999999997],[1135141200,40802.019999999997],[1135227600,40802.019999999997],[1135314000,40802.019999999997],[1135400400,40802.019999999997],[1135486800,40802.019999999997],[1135573200,40802.019999999997],[1135659600,40802.019999999997],[1135746000,40802.019999999997],[1135832400,40802.019999999997],[1135918800,40802.019999999997],[1136005200,40802.019999999997],[1136091600,40802.019999999997],[1136178000,40802.019999999997],[1136264400,40802.019999999997],[1136350800,40802.019999999997],[1136437200,40802.019999999997],[1136523600,40802.019999999997],[1136610000,40802.019999999997],[1136696400,40802.019999999997],[1136782800,40802.019999999997],[1136869200,40802.019999999997],[1136955600,40802.019999999997],[1137042000,40802.019999999997],[1137128400,40802.019999999997],[1137214800,40802.019999999997],[1137301200,40802.019999999997],[1137387600,40802.019999999997],[1137474000,40802.019999999997],[1137560400,40802.019999999997],[1137646800,40802.019999999997],[1137733200,40802.019999999997],[1137819600,40802.019999999997],[1137906000,40802.019999999997],[1137992400,40802.019999999997],[1138078800,40802.019999999997],[1138165200,40802.019999999997],[1138251600,40802.019999999997],[1138338000,40802.019999999997],[1138424400,40802.019999999997],[1138510800,40802.019999999997],[1138597200,40802.019999999997],[1138683600,40802.019999999997],[1138770000,40802.019999999997],[1138856400,40802.019999999997],[1138942800,40802.019999999997],[1139029200,40802.019999999997],[1139115600,40802.019999999997],[1139202000,40802.019999999997],[1139288400,40802.019999999997],[1139374800,40802.019999999997],[1139461200,40802.019999999997],[1139547600,40802.019999999997],[1139634000,40802.019999999997],[1139720400,40802.019999999997],[1139806800,40802.019999999997],[1139893200,40802.019999999997],[1139979600,40802.019999999997],[1140066000,40802.019999999997],[1140152400,40802.019999999997],[1140238800,40802.019999999997],[1140325200,40802.019999999997],[1140411600,40802.019999999997],[1140498000,40802.019999999997],[1140584400,40802.019999999997],[1140670800,40802.019999999997],[1140757200,40802.019999999997],[1140843600,40802.019999999997],[1140930000,40802.019999999997],[1141016400,40802.019999999997],[1141102800,40802.019999999997],[1141189200,40802.019999999997],[1141275600,40802.019999999997],[1141362000,40802.019999999997],[1141448400,40802.019999999997],[1141534800,40802.019999999997],[1141621200,40802.019999999997],[1141707600,40802.019999999997],[1141794000,40802.019999999997],[1141880400,40802.019999999997],[1141966800,40802.019999999997],[1142053200,40802.019999999997],[1142139600,40802.019999999997],[1142226000,40802.019999999997],[1142312400,40802.019999999997],[1142398800,40802.019999999997],[1142485200,40802.019999999997],[1142571600,40802.019999999997],[1142658000,40802.019999999997],[1142744400,40802.019999999997],[1142830800,40802.019999999997],[1142917200,40802.019999999997],[1143003600,40802.019999999997],[1143090000,40802.019999999997],[1143176400,40802.019999999997],[1143262800,40802.019999999997],[1143349200,40802.019999999997],[1143435600,40802.019999999997],[1143522000,40802.019999999997],[1143608400,40802.019999999997],[1143694800,40802.019999999997],[1143781200,40802.019999999997],[1143867600,40802.019999999997],[1143954000,40802.019999999997],[1144036800,40802.019999999997],[1144123200,40802.019999999997],[1144209600,40802.019999999997],[1144296000,40802.019999999997],[1144382400,40802.019999999997],[1144468800,40802.019999999997],[1144555200,40802.019999999997],[1144641600,40802.019999999997],[1144728000,40802.019999999997],[1144814400,40802.019999999997],[1144900800,40802.019999999997],[1144987200,40802.019999999997],[1145073600,40802.019999999997],[1145160000,40802.019999999997],[1145246400,40802.019999999997],[1145332800,40802.019999999997],[1145419200,40802.019999999997],[1145505600,40802.019999999997],[1145592000,40802.019999999997],[1145678400,40802.019999999997],[1145764800,40802.019999999997],[1145851200,40802.019999999997],[1145937600,40802.019999999997],[1146024000,40802.019999999997],[1146110400,40802.019999999997],[1146196800,40802.019999999997],[1146283200,40802.019999999997],[1146369600,40802.019999999997],[1146456000,40802.019999999997],[1146542400,40802.019999999997],[1146628800,40802.019999999997],[1146715200,40802.019999999997],[1146801600,40802.019999999997],[1146888000,40802.019999999997],[1146974400,40802.019999999997],[1147060800,40802.019999999997],[1147147200,40802.019999999997],[1147233600,40802.019999999997],[1147320000,40802.019999999997],[1147406400,40802.019999999997],[1147492800,40802.019999999997],[1147579200,40802.019999999997],[1147665600,40802.019999999997],[1147752000,40802.019999999997],[1147838400,40802.019999999997],[1147924800,40802.019999999997],[1148011200,40802.019999999997],[1148097600,40802.019999999997],[1148184000,40802.019999999997],[1148270400,40802.019999999997],[1148356800,40802.019999999997],[1148443200,40802.019999999997],[1148529600,40802.019999999997],[1148616000,40802.019999999997],[1148702400,40802.019999999997],[1148788800,40802.019999999997],[1148875200,40802.019999999997],[1148961600,40802.019999999997],[1149048000,40802.019999999997],[1149134400,40802.019999999997],[1149220800,40802.019999999997],[1149307200,40802.019999999997],[1149393600,40802.019999999997],[1149480000,40802.019999999997],[1149566400,40802.019999999997],[1149652800,40802.019999999997],[1149739200,40802.019999999997],[1149825600,40802.019999999997],[1149912000,40802.019999999997],[1149998400,40802.019999999997],[1150084800,40802.019999999997],[1150171200,40802.019999999997],[1150257600,40802.019999999997],[1150344000,40802.019999999997],[1150430400,40802.019999999997],[1150516800,40802.019999999997],[1150603200,40802.019999999997],[1150689600,40802.019999999997],[1150776000,40802.019999999997],[1150862400,40802.019999999997],[1150948800,40802.019999999997],[1151035200,40802.019999999997],[1151121600,40802.019999999997],[1151208000,40802.019999999997],[1151294400,40802.019999999997],[1151380800,40802.019999999997],[1151467200,40802.019999999997],[1151553600,40802.019999999997],[1151640000,40802.019999999997],[1151726400,40802.019999999997],[1151812800,40802.019999999997],[1151899200,40802.019999999997],[1151985600,40802.019999999997],[1152072000,40802.019999999997],[1152158400,79195.899799999999],[1152244800,79195.899799999999],[1152331200,79195.899799999999],[1152417600,79195.899799999999],[1152504000,79195.899799999999],[1152590400,79195.899799999999],[1152676800,79195.899799999999],[1152763200,79195.899799999999],[1152849600,79195.899799999999],[1152936000,79195.899799999999],[1153022400,79195.899799999999],[1153108800,79195.899799999999],[1153195200,79195.899799999999],[1153281600,79195.899799999999],[1153368000,79195.899799999999],[1153454400,79195.899799999999],[1153540800,79195.899799999999],[1153627200,79195.899799999999],[1153713600,79195.899799999999],[1153800000,79195.899799999999],[1153886400,79195.899799999999],[1153972800,79195.899799999999],[1154059200,79195.899799999999],[1154145600,79195.899799999999],[1154232000,79195.899799999999],[1154318400,79195.899799999999],[1154404800,79195.899799999999],[1154491200,79195.899799999999],[1154577600,79195.899799999999],[1154664000,79195.899799999999],[1154750400,79195.899799999999],[1154836800,79195.899799999999],[1154923200,79195.899799999999],[1155009600,79195.899799999999],[1155096000,79195.899799999999],[1155182400,79195.899799999999],[1155268800,79195.899799999999],[1155355200,79195.899799999999],[1155441600,79195.899799999999],[1155528000,79195.899799999999],[1155614400,79195.899799999999],[1155700800,79195.899799999999],[1155787200,79195.899799999999],[1155873600,79195.899799999999],[1155960000,79195.899799999999],[1156046400,79195.899799999999],[1156132800,79195.899799999999],[1156219200,79195.899799999999],[1156305600,79195.899799999999],[1156392000,79195.899799999999],[1156478400,79195.899799999999],[1156564800,79195.899799999999],[1156651200,79195.899799999999],[1156737600,79195.899799999999],[1156824000,79195.899799999999],[1156910400,79195.899799999999],[1156996800,79195.899799999999],[1157083200,79195.899799999999],[1157169600,79195.899799999999],[1157256000,79195.899799999999],[1157342400,79195.899799999999],[1157428800,79195.899799999999],[1157515200,79195.899799999999],[1157601600,79195.899799999999],[1157688000,79195.899799999999],[1157774400,79195.899799999999],[1157860800,79195.899799999999],[1157947200,79195.899799999999],[1158033600,79195.899799999999],[1158120000,79195.899799999999],[1158206400,79195.899799999999],[1158292800,79195.899799999999],[1158379200,79195.899799999999],[1158465600,79195.899799999999],[1158552000,79195.899799999999],[1158638400,79195.899799999999],[1158724800,79195.899799999999],[1158811200,79195.899799999999],[1158897600,79195.899799999999],[1158984000,79195.899799999999],[1159070400,79195.899799999999],[1159156800,79195.899799999999],[1159243200,79195.899799999999],[1159329600,79195.899799999999],[1159416000,79195.899799999999],[1159502400,79195.899799999999],[1159588800,79195.899799999999],[1159675200,79195.899799999999],[1159761600,79195.899799999999],[1159848000,79195.899799999999],[1159934400,79195.899799999999],[1160020800,79195.899799999999],[1160107200,79195.899799999999],[1160193600,79195.899799999999],[1160280000,79195.899799999999],[1160366400,79195.899799999999],[1160452800,79195.899799999999],[1160539200,79195.899799999999],[1160625600,79195.899799999999],[1160712000,79195.899799999999],[1160798400,79195.899799999999],[1160884800,79195.899799999999],[1160971200,79195.899799999999],[1161057600,79195.899799999999],[1161144000,79195.899799999999],[1161230400,79195.899799999999],[1161316800,79195.899799999999],[1161403200,79195.899799999999],[1161489600,79195.899799999999],[1161576000,79195.899799999999],[1161662400,79195.899799999999],[1161748800,79195.899799999999],[1161835200,79195.899799999999],[1161921600,79195.899799999999],[1162008000,79195.899799999999],[1162094400,79195.899799999999],[1162184400,79195.899799999999],[1162270800,79195.899799999999],[1162357200,79195.899799999999],[1162443600,79195.899799999999],[1162530000,79195.899799999999],[1162616400,79195.899799999999],[1162702800,79195.899799999999],[1162789200,79195.899799999999],[1162875600,79195.899799999999],[1162962000,79195.899799999999],[1163048400,79195.899799999999],[1163134800,79195.899799999999],[1163221200,79195.899799999999],[1163307600,79195.899799999999],[1163394000,79195.899799999999],[1163480400,79195.899799999999],[1163566800,79195.899799999999],[1163653200,79195.899799999999],[1163739600,79195.899799999999],[1163826000,79195.899799999999],[1163912400,79195.899799999999],[1163998800,79195.899799999999],[1164085200,79195.899799999999],[1164171600,79195.899799999999],[1164258000,79195.899799999999],[1164344400,79195.899799999999],[1164430800,79195.899799999999],[1164517200,79195.899799999999],[1164603600,79195.899799999999],[1164690000,79195.899799999999],[1164776400,79195.899799999999],[1164862800,79195.899799999999],[1164949200,79195.899799999999],[1165035600,79195.899799999999],[1165122000,79195.899799999999],[1165208400,79195.899799999999],[1165294800,79195.899799999999],[1165381200,79195.899799999999],[1165467600,79195.899799999999],[1165554000,79195.899799999999],[1165640400,79195.899799999999],[1165726800,79195.899799999999],[1165813200,79195.899799999999],[1165899600,79195.899799999999],[1165986000,79195.899799999999],[1166072400,79195.899799999999],[1166158800,79195.899799999999],[1166245200,79195.899799999999],[1166331600,79195.899799999999],[1166418000,79195.899799999999],[1166504400,79195.899799999999],[1166590800,79195.899799999999],[1166677200,79195.899799999999],[1166763600,79195.899799999999],[1166850000,79195.899799999999],[1166936400,79195.899799999999],[1167022800,79195.899799999999],[1167109200,79195.899799999999],[1167195600,79195.899799999999],[1167282000,79195.899799999999],[1167368400,79195.899799999999],[1167454800,79195.899799999999],[1167541200,79195.899799999999],[1167627600,79195.899799999999],[1167714000,79195.899799999999],[1167800400,79195.899799999999],[1167886800,79195.899799999999],[1167973200,79195.899799999999],[1168059600,79195.899799999999],[1168146000,79195.899799999999],[1168232400,79195.899799999999],[1168318800,79195.899799999999],[1168405200,79195.899799999999],[1168491600,79195.899799999999],[1168578000,79195.899799999999],[1168664400,79195.899799999999],[1168750800,79195.899799999999],[1168837200,79195.899799999999],[1168923600,79195.899799999999],[1169010000,79195.899799999999],[1169096400,79195.899799999999],[1169182800,79195.899799999999],[1169269200,79195.899799999999],[1169355600,79195.899799999999],[1169442000,79195.899799999999],[1169528400,79195.899799999999],[1169614800,79195.899799999999],[1169701200,79195.899799999999],[1169787600,79195.899799999999],[1169874000,79195.899799999999],[1169960400,79195.899799999999],[1170046800,79195.899799999999],[1170133200,79195.899799999999],[1170219600,79195.899799999999],[1170306000,79195.899799999999],[1170392400,79195.899799999999],[1170478800,79195.899799999999],[1170565200,79195.899799999999],[1170651600,79195.899799999999],[1170738000,79195.899799999999],[1170824400,79195.899799999999],[1170910800,79195.899799999999],[1170997200,79195.899799999999],[1171083600,79195.899799999999],[1171170000,79195.899799999999],[1171256400,79195.899799999999],[1171342800,79195.899799999999],[1171429200,79195.899799999999],[1171515600,79195.899799999999],[1171602000,79195.899799999999],[1171688400,79195.899799999999],[1171774800,79195.899799999999],[1171861200,79195.899799999999],[1171947600,79195.899799999999],[1172034000,79195.899799999999],[1172120400,79195.899799999999],[1172206800,79195.899799999999],[1172293200,79195.899799999999],[1172379600,79195.899799999999],[1172466000,79195.899799999999],[1172552400,79195.899799999999],[1172638800,79195.899799999999],[1172725200,79195.899799999999],[1172811600,79195.899799999999],[1172898000,79195.899799999999],[1172984400,79195.899799999999],[1173070800,79195.899799999999],[1173157200,79195.899799999999],[1173243600,79195.899799999999],[1173330000,79195.899799999999],[1173416400,79195.899799999999],[1173502800,79195.899799999999],[1173589200,79195.899799999999],[1173672000,79195.899799999999],[1173758400,79195.899799999999],[1173844800,79195.899799999999],[1173931200,79195.899799999999],[1174017600,79195.899799999999],[1174104000,79195.899799999999],[1174190400,79195.899799999999],[1174276800,79195.899799999999],[1174363200,79195.899799999999],[1174449600,79195.899799999999],[1174536000,79195.899799999999],[1174622400,79195.899799999999],[1174708800,79195.899799999999],[1174795200,79195.899799999999],[1174881600,79195.899799999999],[1174968000,79195.899799999999],[1175054400,79195.899799999999],[1175140800,79195.899799999999],[1175227200,79195.899799999999],[1175313600,79195.899799999999],[1175400000,79195.899799999999],[1175486400,79195.899799999999],[1175572800,79195.899799999999],[1175659200,79195.899799999999],[1175745600,79195.899799999999],[1175832000,79195.899799999999],[1175918400,79195.899799999999],[1176004800,79195.899799999999],[1176091200,79195.899799999999],[1176177600,79195.899799999999],[1176264000,79195.899799999999],[1176350400,79195.899799999999],[1176436800,79195.899799999999],[1176523200,79195.899799999999],[1176609600,79195.899799999999],[1176696000,79195.899799999999],[1176782400,79195.899799999999],[1176868800,79195.899799999999],[1176955200,79195.899799999999],[1177041600,79195.899799999999],[1177128000,79195.899799999999],[1177214400,79195.899799999999],[1177300800,79195.899799999999],[1177387200,79195.899799999999],[1177473600,79195.899799999999],[1177560000,79195.899799999999],[1177646400,79195.899799999999],[1177732800,79195.899799999999],[1177819200,79195.899799999999],[1177905600,79195.899799999999],[1177992000,79195.899799999999],[1178078400,79195.899799999999],[1178164800,79195.899799999999],[1178251200,79195.899799999999],[1178337600,79195.899799999999],[1178424000,79195.899799999999],[1178510400,79195.899799999999],[1178596800,79195.899799999999],[1178683200,79195.899799999999],[1178769600,79195.899799999999],[1178856000,79195.899799999999],[1178942400,79195.899799999999],[1179028800,79195.899799999999],[1179115200,79195.899799999999],[1179201600,79195.899799999999],[1179288000,79195.899799999999],[1179374400,79195.899799999999],[1179460800,79195.899799999999],[1179547200,79195.899799999999],[1179633600,79195.899799999999],[1179720000,79195.899799999999],[1179806400,79195.899799999999],[1179892800,79195.899799999999],[1179979200,79195.899799999999],[1180065600,79195.899799999999],[1180152000,79195.899799999999],[1180238400,79195.899799999999],[1180324800,79195.899799999999],[1180411200,79195.899799999999],[1180497600,79195.899799999999],[1180584000,79195.899799999999],[1180670400,79195.899799999999],[1180756800,79195.899799999999],[1180843200,79195.899799999999],[1180929600,79195.899799999999],[1181016000,79195.899799999999],[1181102400,79195.899799999999],[1181188800,79195.899799999999],[1181275200,79195.899799999999],[1181361600,79195.899799999999],[1181448000,79195.899799999999],[1181534400,79195.899799999999],[1181620800,79195.899799999999],[1181707200,79195.899799999999],[1181793600,79195.899799999999],[1181880000,79195.899799999999],[1181966400,79195.899799999999],[1182052800,79195.899799999999],[1182139200,79195.899799999999],[1182225600,79195.899799999999],[1182312000,79195.899799999999],[1182398400,79195.899799999999],[1182484800,79195.899799999999],[1182571200,79195.899799999999],[1182657600,79195.899799999999],[1182744000,79195.899799999999],[1182830400,79195.899799999999],[1182916800,79195.899799999999],[1183003200,79195.899799999999],[1183089600,79195.899799999999],[1183176000,79195.899799999999],[1183262400,79195.899799999999],[1183348800,79195.899799999999],[1183435200,79195.899799999999],[1183521600,325715.60969999997],[1183608000,325715.60969999997]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"$","index":0,"seriesType":7,"values":[[962942400,2927.8760000000002],[963028800,2927.8760000000002],[963115200,2927.8760000000002],[963201600,2927.8760000000002],[963288000,2927.8760000000002],[963374400,2927.8760000000002],[963460800,2927.8760000000002],[963547200,2927.8760000000002],[963633600,2927.8760000000002],[963720000,2927.8760000000002],[963806400,2927.8760000000002],[963892800,2927.8760000000002],[963979200,2927.8760000000002],[964065600,2927.8760000000002],[964152000,2927.8760000000002],[964238400,2927.8760000000002],[964324800,2927.8760000000002],[964411200,2927.8760000000002],[964497600,2927.8760000000002],[964584000,2927.8760000000002],[964670400,2927.8760000000002],[964756800,2927.8760000000002],[964843200,2927.8760000000002],[964929600,2927.8760000000002],[965016000,2927.8760000000002],[965102400,2927.8760000000002],[965188800,2927.8760000000002],[965275200,2927.8760000000002],[965361600,2927.8760000000002],[965448000,2927.8760000000002],[965534400,2927.8760000000002],[965620800,2927.8760000000002],[965707200,2927.8760000000002],[965793600,2927.8760000000002],[965880000,2927.8760000000002],[965966400,2927.8760000000002],[966052800,2927.8760000000002],[966139200,2927.8760000000002],[966225600,2927.8760000000002],[966312000,2927.8760000000002],[966398400,2927.8760000000002],[966484800,2927.8760000000002],[966571200,2927.8760000000002],[966657600,2927.8760000000002],[966744000,2927.8760000000002],[966830400,2927.8760000000002],[966916800,2927.8760000000002],[967003200,2927.8760000000002],[967089600,2927.8760000000002],[967176000,2927.8760000000002],[967262400,2927.8760000000002],[967348800,2927.8760000000002],[967435200,2927.8760000000002],[967521600,2927.8760000000002],[967608000,2927.8760000000002],[967694400,2927.8760000000002],[967780800,2927.8760000000002],[967867200,2927.8760000000002],[967953600,2927.8760000000002],[968040000,2927.8760000000002],[968126400,2927.8760000000002],[968212800,2927.8760000000002],[968299200,2927.8760000000002],[968385600,2927.8760000000002],[968472000,2927.8760000000002],[968558400,2927.8760000000002],[968644800,2927.8760000000002],[968731200,2927.8760000000002],[968817600,2927.8760000000002],[968904000,2927.8760000000002],[968990400,2927.8760000000002],[969076800,2927.8760000000002],[969163200,2927.8760000000002],[969249600,2927.8760000000002],[969336000,2927.8760000000002],[969422400,2927.8760000000002],[969508800,2927.8760000000002],[969595200,2927.8760000000002],[969681600,2927.8760000000002],[969768000,2927.8760000000002],[969854400,2927.8760000000002],[969940800,2927.8760000000002],[970027200,2927.8760000000002],[970113600,2927.8760000000002],[970200000,2927.8760000000002],[970286400,2927.8760000000002],[970372800,2927.8760000000002],[970459200,2927.8760000000002],[970545600,2927.8760000000002],[970632000,2927.8760000000002],[970718400,2927.8760000000002],[970804800,2927.8760000000002],[970891200,2927.8760000000002],[970977600,2927.8760000000002],[971064000,2927.8760000000002],[971150400,2927.8760000000002],[971236800,2927.8760000000002],[971323200,2927.8760000000002],[971409600,2927.8760000000002],[971496000,2927.8760000000002],[971582400,2927.8760000000002],[971668800,2927.8760000000002],[971755200,2927.8760000000002],[971841600,2927.8760000000002],[971928000,2927.8760000000002],[972014400,2927.8760000000002],[972100800,2927.8760000000002],[972187200,2927.8760000000002],[972273600,2927.8760000000002],[972360000,2927.8760000000002],[972446400,2927.8760000000002],[972532800,2927.8760000000002],[972619200,2927.8760000000002],[972705600,2927.8760000000002],[972792000,2927.8760000000002],[972882000,2927.8760000000002],[972968400,2927.8760000000002],[973054800,2927.8760000000002],[973141200,2927.8760000000002],[973227600,2927.8760000000002],[973314000,2927.8760000000002],[973400400,2927.8760000000002],[973486800,2927.8760000000002],[973573200,2927.8760000000002],[973659600,2927.8760000000002],[973746000,2927.8760000000002],[973832400,2927.8760000000002],[973918800,2927.8760000000002],[974005200,2927.8760000000002],[974091600,2927.8760000000002],[974178000,2927.8760000000002],[974264400,2927.8760000000002],[974350800,2927.8760000000002],[974437200,2927.8760000000002],[974523600,2927.8760000000002],[974610000,2927.8760000000002],[974696400,2927.8760000000002],[974782800,2927.8760000000002],[974869200,2927.8760000000002],[974955600,2927.8760000000002],[975042000,2927.8760000000002],[975128400,2927.8760000000002],[975214800,2927.8760000000002],[975301200,2927.8760000000002],[975387600,2927.8760000000002],[975474000,2927.8760000000002],[975560400,2927.8760000000002],[975646800,2927.8760000000002],[975733200,2927.8760000000002],[975819600,2927.8760000000002],[975906000,2927.8760000000002],[975992400,2927.8760000000002],[976078800,2927.8760000000002],[976165200,2927.8760000000002],[976251600,2927.8760000000002],[976338000,2927.8760000000002],[976424400,2927.8760000000002],[976510800,2927.8760000000002],[976597200,2927.8760000000002],[976683600,2927.8760000000002],[976770000,2927.8760000000002],[976856400,2927.8760000000002],[976942800,2927.8760000000002],[977029200,2927.8760000000002],[977115600,2927.8760000000002],[977202000,2927.8760000000002],[977288400,2927.8760000000002],[977374800,2927.8760000000002],[977461200,2927.8760000000002],[977547600,2927.8760000000002],[977634000,2927.8760000000002],[977720400,2927.8760000000002],[977806800,2927.8760000000002],[977893200,2927.8760000000002],[977979600,2927.8760000000002],[978066000,2927.8760000000002],[978152400,2927.8760000000002],[978238800,2927.8760000000002],[978325200,2927.8760000000002],[978411600,2927.8760000000002],[978498000,2927.8760000000002],[978584400,2927.8760000000002],[978670800,2927.8760000000002],[978757200,2927.8760000000002],[978843600,2927.8760000000002],[978930000,2927.8760000000002],[979016400,2927.8760000000002],[979102800,2927.8760000000002],[979189200,2927.8760000000002],[979275600,2927.8760000000002],[979362000,2927.8760000000002],[979448400,2927.8760000000002],[979534800,2927.8760000000002],[979621200,2927.8760000000002],[979707600,2927.8760000000002],[979794000,2927.8760000000002],[979880400,2927.8760000000002],[979966800,2927.8760000000002],[980053200,2927.8760000000002],[980139600,2927.8760000000002],[980226000,2927.8760000000002],[980312400,2927.8760000000002],[980398800,2927.8760000000002],[980485200,2927.8760000000002],[980571600,2927.8760000000002],[980658000,2927.8760000000002],[980744400,2927.8760000000002],[980830800,2927.8760000000002],[980917200,2927.8760000000002],[981003600,2927.8760000000002],[981090000,2927.8760000000002],[981176400,2927.8760000000002],[981262800,2927.8760000000002],[981349200,2927.8760000000002],[981435600,2927.8760000000002],[981522000,2927.8760000000002],[981608400,2927.8760000000002],[981694800,2927.8760000000002],[981781200,2927.8760000000002],[981867600,2927.8760000000002],[981954000,2927.8760000000002],[982040400,2927.8760000000002],[982126800,2927.8760000000002],[982213200,2927.8760000000002],[982299600,2927.8760000000002],[982386000,2927.8760000000002],[982472400,2927.8760000000002],[982558800,2927.8760000000002],[982645200,2927.8760000000002],[982731600,2927.8760000000002],[982818000,2927.8760000000002],[982904400,2927.8760000000002],[982990800,2927.8760000000002],[983077200,2927.8760000000002],[983163600,2927.8760000000002],[983250000,2927.8760000000002],[983336400,2927.8760000000002],[983422800,2927.8760000000002],[983509200,2927.8760000000002],[983595600,2927.8760000000002],[983682000,2927.8760000000002],[983768400,2927.8760000000002],[983854800,2927.8760000000002],[983941200,2927.8760000000002],[984027600,2927.8760000000002],[984114000,2927.8760000000002],[984200400,2927.8760000000002],[984286800,2927.8760000000002],[984373200,2927.8760000000002],[984459600,2927.8760000000002],[984546000,2927.8760000000002],[984632400,2927.8760000000002],[984718800,2927.8760000000002],[984805200,2927.8760000000002],[984891600,2927.8760000000002],[984978000,2927.8760000000002],[985064400,2927.8760000000002],[985150800,2927.8760000000002],[985237200,2927.8760000000002],[985323600,2927.8760000000002],[985410000,2927.8760000000002],[985496400,2927.8760000000002],[985582800,2927.8760000000002],[985669200,2927.8760000000002],[985755600,2927.8760000000002],[985842000,2927.8760000000002],[985928400,2927.8760000000002],[986014800,2927.8760000000002],[986101200,2927.8760000000002],[986184000,2927.8760000000002],[986270400,2927.8760000000002],[986356800,2927.8760000000002],[986443200,2927.8760000000002],[986529600,2927.8760000000002],[986616000,2927.8760000000002],[986702400,2927.8760000000002],[986788800,2927.8760000000002],[986875200,2927.8760000000002],[986961600,2927.8760000000002],[987048000,2927.8760000000002],[987134400,2927.8760000000002],[987220800,2927.8760000000002],[987307200,2927.8760000000002],[987393600,2927.8760000000002],[987480000,2927.8760000000002],[987566400,2927.8760000000002],[987652800,2927.8760000000002],[987739200,2927.8760000000002],[987825600,2927.8760000000002],[987912000,2927.8760000000002],[987998400,2927.8760000000002],[988084800,2927.8760000000002],[988171200,2927.8760000000002],[988257600,2927.8760000000002],[988344000,2927.8760000000002],[988430400,2927.8760000000002],[988516800,2927.8760000000002],[988603200,2927.8760000000002],[988689600,2927.8760000000002],[988776000,2927.8760000000002],[988862400,2927.8760000000002],[988948800,2927.8760000000002],[989035200,2927.8760000000002],[989121600,2927.8760000000002],[989208000,2927.8760000000002],[989294400,2927.8760000000002],[989380800,2927.8760000000002],[989467200,2927.8760000000002],[989553600,2927.8760000000002],[989640000,2927.8760000000002],[989726400,2927.8760000000002],[989812800,2927.8760000000002],[989899200,2927.8760000000002],[989985600,2927.8760000000002],[990072000,2927.8760000000002],[990158400,2927.8760000000002],[990244800,2927.8760000000002],[990331200,2927.8760000000002],[990417600,2927.8760000000002],[990504000,2927.8760000000002],[990590400,2927.8760000000002],[990676800,2927.8760000000002],[990763200,2927.8760000000002],[990849600,2927.8760000000002],[990936000,2927.8760000000002],[991022400,2927.8760000000002],[991108800,2927.8760000000002],[991195200,2927.8760000000002],[991281600,2927.8760000000002],[991368000,2927.8760000000002],[991454400,2927.8760000000002],[991540800,2927.8760000000002],[991627200,2927.8760000000002],[991713600,2927.8760000000002],[991800000,2927.8760000000002],[991886400,2927.8760000000002],[991972800,2927.8760000000002],[992059200,2927.8760000000002],[992145600,2927.8760000000002],[992232000,2927.8760000000002],[992318400,2927.8760000000002],[992404800,2927.8760000000002],[992491200,2927.8760000000002],[992577600,2927.8760000000002],[992664000,2927.8760000000002],[992750400,2927.8760000000002],[992836800,2927.8760000000002],[992923200,2927.8760000000002],[993009600,2927.8760000000002],[993096000,2927.8760000000002],[993182400,2927.8760000000002],[993268800,2927.8760000000002],[993355200,2927.8760000000002],[993441600,2927.8760000000002],[993528000,2927.8760000000002],[993614400,2927.8760000000002],[993700800,2927.8760000000002],[993787200,2927.8760000000002],[993873600,2927.8760000000002],[993960000,2927.8760000000002],[994046400,2927.8760000000002],[994219200,9203.5265999999992],[994305600,9203.5265999999992],[1278129600,80532.124299999996],[1278216000,80532.124299999996],[1278302400,80532.124299999996],[1278388800,80532.124299999996],[1278475200,80532.124299999996],[1278561600,80532.124299999996],[1278648000,80532.124299999996],[1278734400,80532.124299999996],[1278820800,80532.124299999996],[1278907200,80532.124299999996],[1278993600,80532.124299999996],[1279080000,80532.124299999996],[1279166400,80532.124299999996],[1279252800,80532.124299999996],[1279339200,80532.124299999996],[1279425600,80532.124299999996],[1279512000,80532.124299999996],[1279598400,80532.124299999996],[1279684800,80532.124299999996],[1279771200,80532.124299999996],[1279857600,80532.124299999996],[1279944000,80532.124299999996],[1280030400,80532.124299999996],[1280116800,80532.124299999996],[1280203200,80532.124299999996],[1280289600,80532.124299999996],[1280376000,80532.124299999996],[1280462400,80532.124299999996],[1280548800,80532.124299999996],[1280635200,80532.124299999996],[1280721600,80532.124299999996],[1280808000,80532.124299999996],[1280894400,80532.124299999996],[1280980800,80532.124299999996],[1281067200,80532.124299999996],[1281153600,80532.124299999996],[1281240000,80532.124299999996],[1281326400,80532.124299999996],[1281412800,80532.124299999996],[1281499200,80532.124299999996],[1281585600,80532.124299999996],[1281672000,80532.124299999996],[1281758400,80532.124299999996],[1281844800,80532.124299999996],[1281931200,80532.124299999996],[1282017600,80532.124299999996],[1282104000,80532.124299999996],[1282190400,80532.124299999996],[1282276800,80532.124299999996],[1282363200,80532.124299999996],[1282449600,80532.124299999996],[1282536000,80532.124299999996],[1282622400,80532.124299999996],[1282708800,80532.124299999996],[1282795200,80532.124299999996],[1282881600,80532.124299999996],[1282968000,80532.124299999996],[1283054400,80532.124299999996],[1283140800,80532.124299999996],[1283227200,80532.124299999996],[1283313600,80532.124299999996],[1283400000,80532.124299999996],[1283486400,80532.124299999996],[1283572800,80532.124299999996],[1283659200,80532.124299999996],[1283745600,80532.124299999996],[1283832000,80532.124299999996],[1283918400,80532.124299999996],[1284004800,80532.124299999996],[1284091200,80532.124299999996],[1284177600,80532.124299999996],[1284264000,80532.124299999996],[1284350400,80532.124299999996],[1284436800,80532.124299999996],[1284523200,80532.124299999996],[1284609600,80532.124299999996],[1284696000,80532.124299999996],[1284782400,80532.124299999996],[1284868800,80532.124299999996],[1284955200,80532.124299999996],[1285041600,80532.124299999996],[1285128000,80532.124299999996],[1285214400,80532.124299999996],[1285300800,80532.124299999996],[1285387200,80532.124299999996],[1285473600,80532.124299999996],[1285560000,80532.124299999996],[1285646400,80532.124299999996],[1285732800,80532.124299999996],[1285819200,80532.124299999996],[1285905600,80532.124299999996],[1285992000,80532.124299999996],[1286078400,80532.124299999996],[1286164800,80532.124299999996],[1286251200,80532.124299999996],[1286337600,80532.124299999996],[1286424000,80532.124299999996],[1286510400,80532.124299999996],[1286596800,80532.124299999996],[1286683200,80532.124299999996],[1286769600,80532.124299999996],[1286856000,80532.124299999996],[1286942400,80532.124299999996],[1287028800,80532.124299999996],[1287115200,80532.124299999996],[1287201600,80532.124299999996],[1287288000,80532.124299999996],[1287374400,80532.124299999996],[1287460800,80532.124299999996],[1287547200,80532.124299999996],[1287633600,80532.124299999996],[1287720000,80532.124299999996],[1287806400,80532.124299999996],[1287892800,80532.124299999996],[1287979200,80532.124299999996],[1288065600,80532.124299999996],[1288152000,80532.124299999996],[1288238400,80532.124299999996],[1288324800,80532.124299999996],[1288411200,80532.124299999996],[1288497600,80532.124299999996],[1288584000,80532.124299999996],[1288670400,80532.124299999996],[1288756800,80532.124299999996],[1288843200,80532.124299999996],[1288929600,80532.124299999996],[1289016000,80532.124299999996],[1289102400,80532.124299999996],[1289192400,80532.124299999996],[1289278800,80532.124299999996],[1289365200,80532.124299999996],[1289451600,80532.124299999996],[1289538000,80532.124299999996],[1289624400,80532.124299999996],[1289710800,80532.124299999996],[1289797200,80532.124299999996],[1289883600,80532.124299999996],[1289970000,80532.124299999996],[1290056400,80532.124299999996],[1290142800,80532.124299999996],[1290229200,80532.124299999996],[1290315600,80532.124299999996],[1290402000,80532.124299999996],[1290488400,80532.124299999996],[1290574800,80532.124299999996],[1290661200,80532.124299999996],[1290747600,80532.124299999996],[1290834000,80532.124299999996],[1290920400,80532.124299999996],[1291006800,80532.124299999996],[1291093200,80532.124299999996],[1291179600,80532.124299999996],[1291266000,80532.124299999996],[1291352400,80532.124299999996],[1291438800,80532.124299999996],[1291525200,80532.124299999996],[1291611600,80532.124299999996],[1291698000,80532.124299999996],[1291784400,80532.124299999996],[1291870800,80532.124299999996],[1291957200,80532.124299999996],[1292043600,80532.124299999996],[1292130000,80532.124299999996],[1292216400,80532.124299999996],[1292302800,80532.124299999996],[1292389200,80532.124299999996],[1292475600,80532.124299999996],[1292562000,80532.124299999996],[1292648400,80532.124299999996],[1292734800,80532.124299999996],[1292821200,80532.124299999996],[1292907600,80532.124299999996],[1292994000,80532.124299999996],[1293080400,80532.124299999996],[1293166800,80532.124299999996],[1293253200,80532.124299999996],[1293339600,80532.124299999996],[1293426000,80532.124299999996],[1293512400,80532.124299999996],[1293598800,80532.124299999996],[1293685200,80532.124299999996],[1293771600,80532.124299999996],[1293858000,80532.124299999996],[1293944400,80532.124299999996],[1294030800,80532.124299999996],[1294117200,80532.124299999996],[1294203600,80532.124299999996],[1294290000,80532.124299999996],[1294376400,80532.124299999996],[1294462800,80532.124299999996],[1294549200,80532.124299999996],[1294635600,80532.124299999996],[1294722000,80532.124299999996],[1294808400,80532.124299999996],[1294894800,80532.124299999996],[1294981200,80532.124299999996],[1295067600,80532.124299999996],[1295154000,80532.124299999996],[1295240400,80532.124299999996],[1295326800,80532.124299999996],[1295413200,80532.124299999996],[1295499600,80532.124299999996],[1295586000,80532.124299999996],[1295672400,80532.124299999996],[1295758800,80532.124299999996],[1295845200,80532.124299999996],[1295931600,80532.124299999996],[1296018000,80532.124299999996],[1296104400,80532.124299999996],[1296190800,80532.124299999996],[1296277200,80532.124299999996],[1296363600,80532.124299999996],[1296450000,80532.124299999996],[1296536400,80532.124299999996],[1296622800,80532.124299999996],[1296709200,80532.124299999996],[1296795600,80532.124299999996],[1296882000,80532.124299999996],[1296968400,80532.124299999996],[1297054800,80532.124299999996],[1297141200,80532.124299999996],[1297227600,80532.124299999996],[1297314000,80532.124299999996],[1297400400,80532.124299999996],[1297486800,80532.124299999996],[1297573200,80532.124299999996],[1297659600,80532.124299999996],[1297746000,80532.124299999996],[1297832400,80532.124299999996],[1297918800,80532.124299999996],[1298005200,80532.124299999996],[1298091600,80532.124299999996],[1298178000,80532.124299999996],[1298264400,80532.124299999996],[1298350800,80532.124299999996],[1298437200,80532.124299999996],[1298523600,80532.124299999996],[1298610000,80532.124299999996],[1298696400,80532.124299999996],[1298782800,80532.124299999996],[1298869200,80532.124299999996],[1298955600,80532.124299999996],[1299042000,80532.124299999996],[1299128400,80532.124299999996],[1299214800,80532.124299999996],[1299301200,80532.124299999996],[1299387600,80532.124299999996],[1299474000,80532.124299999996],[1299560400,80532.124299999996],[1299646800,80532.124299999996],[1299733200,80532.124299999996],[1299819600,80532.124299999996],[1299906000,80532.124299999996],[1299992400,80532.124299999996],[1300075200,80532.124299999996],[1300161600,80532.124299999996],[1300248000,80532.124299999996],[1300334400,80532.124299999996],[1300420800,80532.124299999996],[1300507200,80532.124299999996],[1300593600,80532.124299999996],[1300680000,80532.124299999996],[1300766400,80532.124299999996],[1300852800,80532.124299999996],[1300939200,80532.124299999996],[1301025600,80532.124299999996],[1301112000,80532.124299999996],[1301198400,80532.124299999996],[1301284800,80532.124299999996],[1301371200,80532.124299999996],[1301457600,80532.124299999996],[1301544000,80532.124299999996],[1301630400,80532.124299999996],[1301716800,80532.124299999996],[1301803200,80532.124299999996],[1301889600,80532.124299999996],[1301976000,80532.124299999996],[1302062400,80532.124299999996],[1302148800,80532.124299999996],[1302235200,80532.124299999996],[1302321600,80532.124299999996],[1302408000,80532.124299999996],[1302494400,80532.124299999996],[1302580800,80532.124299999996],[1302667200,80532.124299999996],[1302753600,80532.124299999996],[1302840000,80532.124299999996],[1302926400,80532.124299999996],[1303012800,80532.124299999996],[1303099200,80532.124299999996],[1303185600,80532.124299999996],[1303272000,80532.124299999996],[1303358400,80532.124299999996],[1303444800,80532.124299999996],[1303531200,80532.124299999996],[1303617600,80532.124299999996],[1303704000,80532.124299999996],[1303790400,80532.124299999996],[1303876800,80532.124299999996],[1303963200,80532.124299999996],[1304049600,80532.124299999996],[1304136000,80532.124299999996],[1304222400,80532.124299999996],[1304308800,80532.124299999996],[1304395200,80532.124299999996],[1304481600,80532.124299999996],[1304568000,80532.124299999996],[1304654400,80532.124299999996],[1304740800,80532.124299999996],[1304827200,80532.124299999996],[1304913600,80532.124299999996],[1305000000,80532.124299999996],[1305086400,80532.124299999996],[1305172800,80532.124299999996],[1305259200,80532.124299999996],[1305345600,80532.124299999996],[1305432000,80532.124299999996],[1305518400,80532.124299999996],[1305604800,80532.124299999996],[1305691200,80532.124299999996],[1305777600,80532.124299999996],[1305864000,80532.124299999996],[1305950400,80532.124299999996],[1306036800,80532.124299999996],[1306123200,80532.124299999996],[1306209600,80532.124299999996],[1306296000,80532.124299999996],[1306382400,80532.124299999996],[1306468800,80532.124299999996],[1306555200,80532.124299999996],[1306641600,80532.124299999996],[1306728000,80532.124299999996],[1306814400,80532.124299999996],[1306900800,80532.124299999996],[1306987200,80532.124299999996],[1307073600,80532.124299999996],[1307160000,80532.124299999996],[1307246400,80532.124299999996],[1307332800,80532.124299999996],[1307419200,80532.124299999996],[1307505600,80532.124299999996],[1307592000,80532.124299999996],[1307678400,80532.124299999996],[1307764800,80532.124299999996],[1307851200,80532.124299999996],[1307937600,80532.124299999996],[1308024000,80532.124299999996],[1308110400,80532.124299999996],[1308196800,80532.124299999996],[1308283200,80532.124299999996],[1308369600,80532.124299999996],[1308456000,80532.124299999996],[1308542400,80532.124299999996],[1308628800,80532.124299999996],[1308715200,80532.124299999996],[1308801600,80532.124299999996],[1308888000,80532.124299999996],[1308974400,80532.124299999996],[1309060800,80532.124299999996],[1309147200,80532.124299999996],[1309233600,80532.124299999996],[1309320000,80532.124299999996],[1309406400,80532.124299999996],[1309492800,80532.124299999996],[1309579200,80532.124299999996],[1309665600,80532.124299999996],[1309752000,80532.124299999996],[1309838400,80532.124299999996],[1309924800,107339.6195],[1310011200,107339.6195],[1310097600,107339.6195],[1310184000,107339.6195],[1310270400,107339.6195],[1310356800,107339.6195],[1310443200,107339.6195],[1310529600,107339.6195],[1310616000,107339.6195],[1310702400,107339.6195],[1310788800,107339.6195],[1310875200,107339.6195],[1310961600,107339.6195],[1311048000,107339.6195],[1311134400,107339.6195],[1311220800,107339.6195],[1311307200,107339.6195],[1311393600,107339.6195],[1311480000,107339.6195],[1311566400,107339.6195],[1311652800,107339.6195],[1311739200,107339.6195],[1311825600,107339.6195],[1311912000,107339.6195],[1311998400,107339.6195],[1312084800,107339.6195],[1312171200,107339.6195],[1312257600,107339.6195],[1312344000,107339.6195],[1312430400,107339.6195],[1312516800,107339.6195],[1312603200,107339.6195],[1312689600,107339.6195],[1312776000,107339.6195],[1312862400,107339.6195],[1312948800,107339.6195],[1313035200,107339.6195],[1313121600,107339.6195],[1313208000,107339.6195],[1313294400,107339.6195],[1313380800,107339.6195],[1313467200,107339.6195],[1313553600,107339.6195],[1313640000,107339.6195],[1313726400,107339.6195],[1313812800,107339.6195],[1313899200,107339.6195],[1313985600,107339.6195],[1314072000,107339.6195],[1314158400,107339.6195],[1314244800,107339.6195],[1314331200,107339.6195],[1314417600,107339.6195],[1314504000,107339.6195],[1314590400,107339.6195],[1314676800,107339.6195],[1314763200,107339.6195],[1314849600,107339.6195],[1314936000,107339.6195],[1315022400,107339.6195],[1315108800,107339.6195],[1315195200,107339.6195],[1315281600,107339.6195],[1315368000,107339.6195],[1315454400,107339.6195],[1315540800,107339.6195],[1315627200,107339.6195],[1315713600,107339.6195],[1315800000,107339.6195],[1315886400,107339.6195],[1315972800,107339.6195],[1316059200,107339.6195],[1316145600,107339.6195],[1316232000,107339.6195],[1316318400,107339.6195],[1316404800,107339.6195],[1316491200,107339.6195],[1316577600,107339.6195],[1316664000,107339.6195],[1316750400,107339.6195],[1316836800,107339.6195],[1316923200,107339.6195],[1317009600,107339.6195],[1317096000,107339.6195],[1317182400,107339.6195],[1317268800,107339.6195],[1317355200,107339.6195],[1317441600,107339.6195],[1317528000,107339.6195],[1317614400,107339.6195],[1317700800,107339.6195],[1317787200,107339.6195],[1317873600,107339.6195],[1317960000,107339.6195],[1318046400,107339.6195],[1318132800,107339.6195],[1318219200,107339.6195],[1318305600,107339.6195],[1318392000,107339.6195],[1318478400,107339.6195],[1318564800,107339.6195],[1318651200,107339.6195],[1318737600,107339.6195],[1318824000,107339.6195],[1318910400,107339.6195],[1318996800,107339.6195],[1319083200,107339.6195],[1319169600,107339.6195],[1319256000,107339.6195],[1319342400,107339.6195],[1319428800,107339.6195],[1319515200,107339.6195],[1319601600,107339.6195],[1319688000,107339.6195],[1319774400,107339.6195],[1319860800,107339.6195],[1319947200,107339.6195],[1320033600,107339.6195],[1320120000,107339.6195],[1320206400,107339.6195],[1320292800,107339.6195],[1320379200,107339.6195],[1320465600,107339.6195],[1320552000,107339.6195],[1320642000,107339.6195],[1320728400,107339.6195],[1320814800,107339.6195],[1320901200,107339.6195],[1320987600,107339.6195],[1321074000,107339.6195],[1321160400,107339.6195],[1321246800,107339.6195],[1321333200,107339.6195],[1321419600,107339.6195],[1321506000,107339.6195],[1321592400,107339.6195],[1321678800,107339.6195],[1321765200,107339.6195],[1321851600,107339.6195],[1321938000,107339.6195],[1322024400,107339.6195],[1322110800,107339.6195],[1322197200,107339.6195],[1322283600,107339.6195],[1322370000,107339.6195],[1322456400,107339.6195],[1322542800,107339.6195],[1322629200,107339.6195],[1322715600,107339.6195],[1322802000,107339.6195],[1322888400,107339.6195],[1322974800,107339.6195],[1323061200,107339.6195],[1323147600,107339.6195],[1323234000,107339.6195],[1323320400,107339.6195],[1323406800,107339.6195],[1323493200,107339.6195],[1323579600,107339.6195],[1323666000,107339.6195],[1323752400,107339.6195],[1323838800,107339.6195],[1323925200,107339.6195],[1324011600,107339.6195],[1324098000,107339.6195],[1324184400,107339.6195],[1324270800,107339.6195],[1324357200,107339.6195],[1324443600,107339.6195],[1324530000,107339.6195],[1324616400,107339.6195],[1324702800,107339.6195],[1324789200,107339.6195],[1324875600,107339.6195],[1324962000,107339.6195],[1325048400,107339.6195],[1325134800,107339.6195],[1325221200,107339.6195],[1325307600,107339.6195],[1325394000,107339.6195],[1325480400,107339.6195],[1325566800,107339.6195],[1325653200,107339.6195],[1325739600,107339.6195],[1325826000,107339.6195],[1325912400,107339.6195],[1325998800,107339.6195],[1326085200,107339.6195],[1326171600,107339.6195],[1326258000,107339.6195],[1326344400,107339.6195],[1326430800,107339.6195],[1326517200,107339.6195],[1326603600,107339.6195],[1326690000,107339.6195],[1326776400,107339.6195],[1326862800,107339.6195],[1326949200,107339.6195],[1327035600,107339.6195],[1327122000,107339.6195],[1327208400,107339.6195],[1327294800,107339.6195],[1327381200,107339.6195],[1327467600,107339.6195],[1327554000,107339.6195],[1327640400,107339.6195],[1327726800,107339.6195],[1327813200,107339.6195],[1327899600,107339.6195],[1327986000,107339.6195],[1328072400,107339.6195],[1328158800,107339.6195],[1328245200,107339.6195],[1328331600,107339.6195],[1328418000,107339.6195],[1328504400,107339.6195],[1328590800,107339.6195],[1328677200,107339.6195],[1328763600,107339.6195],[1328850000,107339.6195],[1328936400,107339.6195],[1329022800,107339.6195],[1329109200,107339.6195],[1329195600,107339.6195],[1329282000,107339.6195],[1329368400,107339.6195],[1329454800,107339.6195],[1329541200,107339.6195],[1329627600,107339.6195],[1329714000,107339.6195],[1329800400,107339.6195],[1329886800,107339.6195],[1329973200,107339.6195],[1330059600,107339.6195],[1330146000,107339.6195],[1330232400,107339.6195],[1330318800,107339.6195],[1330405200,107339.6195],[1330491600,107339.6195],[1330578000,107339.6195],[1330664400,107339.6195],[1330750800,107339.6195],[1330837200,107339.6195],[1330923600,107339.6195],[1331010000,107339.6195],[1331096400,107339.6195],[1331182800,107339.6195],[1331269200,107339.6195],[1331355600,107339.6195],[1331442000,107339.6195],[1331524800,107339.6195],[1331611200,107339.6195],[1331697600,107339.6195],[1331784000,107339.6195],[1331870400,107339.6195],[1331956800,107339.6195],[1332043200,107339.6195],[1332129600,107339.6195],[1332216000,107339.6195],[1332302400,107339.6195],[1332388800,107339.6195],[1332475200,107339.6195],[1332561600,107339.6195],[1332648000,107339.6195],[1332734400,107339.6195],[1332820800,107339.6195],[1332907200,107339.6195],[1332993600,107339.6195],[1333080000,107339.6195],[1333166400,107339.6195],[1333252800,107339.6195],[1333339200,107339.6195],[1333425600,107339.6195],[1333512000,107339.6195],[1333598400,107339.6195],[1333684800,107339.6195],[1333771200,107339.6195],[1333857600,107339.6195],[1333944000,107339.6195],[1334030400,107339.6195],[1334116800,107339.6195],[1334203200,107339.6195],[1334289600,107339.6195],[1334376000,107339.6195],[1334462400,107339.6195],[1334548800,107339.6195],[1334635200,107339.6195],[1334721600,107339.6195],[1334808000,107339.6195],[1334894400,107339.6195],[1334980800,107339.6195],[1335067200,107339.6195],[1335153600,107339.6195],[1335240000,107339.6195],[1335326400,107339.6195],[1335412800,107339.6195],[1335499200,107339.6195],[1335585600,107339.6195],[1335672000,107339.6195],[1335758400,107339.6195],[1335844800,107339.6195],[1335931200,107339.6195],[1336017600,107339.6195],[1336104000,107339.6195],[1336190400,107339.6195],[1336276800,107339.6195],[1336363200,107339.6195],[1336449600,107339.6195],[1336536000,107339.6195],[1336622400,107339.6195],[1336708800,107339.6195],[1336795200,107339.6195],[1336881600,107339.6195],[1336968000,107339.6195],[1337054400,107339.6195],[1337140800,107339.6195],[1337227200,107339.6195],[1337313600,107339.6195],[1337400000,107339.6195],[1337486400,107339.6195],[1337572800,107339.6195],[1337659200,107339.6195],[1337745600,107339.6195],[1337832000,107339.6195],[1337918400,107339.6195],[1338004800,107339.6195],[1338091200,107339.6195],[1338177600,107339.6195],[1338264000,107339.6195],[1338350400,107339.6195],[1338436800,107339.6195],[1338523200,107339.6195],[1338609600,107339.6195],[1338696000,107339.6195],[1338782400,107339.6195],[1338868800,107339.6195],[1338955200,107339.6195],[1339041600,107339.6195],[1339128000,107339.6195],[1339214400,107339.6195],[1339300800,107339.6195],[1339387200,107339.6195],[1339473600,107339.6195],[1339560000,107339.6195],[1339646400,107339.6195],[1339732800,107339.6195],[1339819200,107339.6195],[1339905600,107339.6195],[1339992000,107339.6195],[1340078400,107339.6195],[1340164800,107339.6195],[1340251200,107339.6195],[1340337600,107339.6195],[1340424000,107339.6195],[1340510400,107339.6195],[1340596800,107339.6195],[1340683200,107339.6195],[1340769600,107339.6195],[1340856000,107339.6195],[1340942400,107339.6195],[1341028800,107339.6195],[1341115200,107339.6195],[1341201600,107339.6195],[1341288000,107339.6195],[1341374400,235777.72709999999],[1341460800,235777.72709999999],[1467432000,235777.72709999999],[1467518400,235777.72709999999],[1467604800,235777.72709999999],[1467691200,235777.72709999999],[1467777600,354987.2121],[1467864000,354987.2121],[1467950400,354987.2121],[1468036800,354987.2121],[1468123200,354987.2121],[1468209600,354987.2121],[1468296000,354987.2121],[1468382400,354987.2121],[1468468800,354987.2121],[1468555200,354987.2121],[1468641600,354987.2121],[1468728000,354987.2121],[1468814400,354987.2121],[1468900800,354987.2121],[1468987200,354987.2121],[1469073600,354987.2121],[1469160000,354987.2121],[1469246400,354987.2121],[1469332800,354987.2121],[1469419200,354987.2121],[1469505600,354987.2121],[1469592000,354987.2121],[1469678400,354987.2121],[1469764800,354987.2121],[1469851200,354987.2121],[1469937600,354987.2121],[1470024000,354987.2121],[1470110400,354987.2121],[1470196800,354987.2121],[1470283200,354987.2121],[1470369600,354987.2121],[1470456000,354987.2121],[1470542400,354987.2121],[1470628800,354987.2121],[1470715200,354987.2121],[1470801600,354987.2121],[1470888000,354987.2121],[1470974400,354987.2121],[1471060800,354987.2121],[1471147200,354987.2121],[1471233600,354987.2121],[1471320000,354987.2121],[1471406400,354987.2121],[1471492800,354987.2121],[1471579200,354987.2121],[1471665600,354987.2121],[1471752000,354987.2121],[1471838400,354987.2121],[1471924800,354987.2121],[1472011200,354987.2121],[1472097600,354987.2121],[1472184000,354987.2121],[1472270400,354987.2121],[1472356800,354987.2121],[1472443200,354987.2121],[1472529600,354987.2121],[1472616000,354987.2121],[1472702400,354987.2121],[1472788800,354987.2121],[1472875200,354987.2121],[1472961600,354987.2121],[1473048000,354987.2121],[1473134400,354987.2121],[1473220800,354987.2121],[1473307200,354987.2121],[1473393600,354987.2121],[1473480000,354987.2121],[1473566400,354987.2121],[1473652800,354987.2121],[1473739200,354987.2121],[1473825600,354987.2121],[1473912000,354987.2121],[1473998400,354987.2121],[1474084800,354987.2121],[1474171200,354987.2121],[1474257600,354987.2121],[1474344000,354987.2121],[1474430400,354987.2121],[1474516800,354987.2121],[1474603200,354987.2121],[1474689600,354987.2121],[1474776000,354987.2121],[1474862400,354987.2121],[1474948800,354987.2121],[1475035200,354987.2121],[1475121600,354987.2121],[1475208000,354987.2121],[1475294400,354987.2121],[1475380800,354987.2121],[1475467200,354987.2121],[1475553600,354987.2121],[1475640000,354987.2121],[1475726400,354987.2121],[1475812800,354987.2121],[1475899200,354987.2121],[1475985600,354987.2121],[1476072000,354987.2121],[1476158400,354987.2121],[1476244800,354987.2121],[1476331200,354987.2121],[1476417600,354987.2121],[1476504000,354987.2121],[1476590400,354987.2121],[1476676800,354987.2121],[1476763200,354987.2121],[1476849600,354987.2121],[1476936000,354987.2121],[1477022400,354987.2121],[1477108800,354987.2121],[1477195200,354987.2121],[1477281600,354987.2121],[1477368000,354987.2121],[1477454400,354987.2121],[1477540800,354987.2121],[1477627200,354987.2121],[1477713600,354987.2121],[1477800000,354987.2121],[1477886400,354987.2121],[1477972800,354987.2121],[1478059200,354987.2121],[1478145600,354987.2121],[1478232000,354987.2121],[1478318400,354987.2121],[1478404800,354987.2121],[1478494800,354987.2121],[1478581200,354987.2121],[1478667600,354987.2121],[1478754000,354987.2121],[1478840400,354987.2121],[1478926800,354987.2121],[1479013200,354987.2121],[1479099600,354987.2121],[1479186000,354987.2121],[1479272400,354987.2121],[1479358800,354987.2121],[1479445200,354987.2121],[1479531600,354987.2121],[1479618000,354987.2121],[1479704400,354987.2121],[1479790800,354987.2121],[1479877200,354987.2121],[1479963600,354987.2121],[1480050000,354987.2121],[1480136400,354987.2121],[1480222800,354987.2121],[1480309200,354987.2121],[1480395600,354987.2121],[1480482000,354987.2121],[1480568400,354987.2121],[1480654800,354987.2121],[1480741200,354987.2121],[1480827600,354987.2121],[1480914000,354987.2121],[1481000400,354987.2121],[1481086800,354987.2121],[1481173200,354987.2121],[1481259600,354987.2121],[1481346000,354987.2121],[1481432400,354987.2121],[1481518800,354987.2121],[1481605200,354987.2121],[1481691600,354987.2121],[1481778000,354987.2121],[1481864400,354987.2121],[1481950800,354987.2121],[1482037200,354987.2121],[1482123600,354987.2121],[1482210000,354987.2121],[1482296400,354987.2121],[1482382800,354987.2121],[1482469200,354987.2121],[1482555600,354987.2121],[1482642000,354987.2121],[1482728400,354987.2121],[1482814800,354987.2121],[1482901200,354987.2121],[1482987600,354987.2121],[1483074000,354987.2121],[1483160400,354987.2121],[1483246800,354987.2121],[1483333200,354987.2121],[1483419600,354987.2121],[1483506000,354987.2121],[1483592400,354987.2121],[1483678800,354987.2121],[1483765200,354987.2121],[1483851600,354987.2121],[1483938000,354987.2121],[1484024400,354987.2121],[1484110800,354987.2121],[1484197200,354987.2121],[1484283600,354987.2121],[1484370000,354987.2121],[1484456400,354987.2121],[1484542800,354987.2121],[1484629200,354987.2121],[1484715600,354987.2121],[1484802000,354987.2121],[1484888400,354987.2121],[1484974800,354987.2121],[1485061200,354987.2121],[1485147600,354987.2121],[1485234000,354987.2121],[1485320400,354987.2121],[1485406800,354987.2121],[1485493200,354987.2121],[1485579600,354987.2121],[1485666000,354987.2121],[1485752400,354987.2121],[1485838800,354987.2121],[1485925200,354987.2121],[1486011600,354987.2121],[1486098000,354987.2121],[1486184400,354987.2121],[1486270800,354987.2121],[1486357200,354987.2121],[1486443600,354987.2121],[1486530000,354987.2121],[1486616400,354987.2121],[1486702800,354987.2121],[1486789200,354987.2121],[1486875600,354987.2121],[1486962000,354987.2121],[1487048400,354987.2121],[1487134800,354987.2121],[1487221200,354987.2121],[1487307600,354987.2121],[1487394000,354987.2121],[1487480400,354987.2121],[1487566800,354987.2121],[1487653200,354987.2121],[1487739600,354987.2121],[1487826000,354987.2121],[1487912400,354987.2121],[1487998800,354987.2121],[1488085200,354987.2121],[1488171600,354987.2121],[1488258000,354987.2121],[1488344400,354987.2121],[1488430800,354987.2121],[1488517200,354987.2121],[1488603600,354987.2121],[1488690000,354987.2121],[1488776400,354987.2121],[1488862800,354987.2121],[1488949200,354987.2121],[1489035600,354987.2121],[1489122000,354987.2121],[1489208400,354987.2121],[1489294800,354987.2121],[1489377600,354987.2121],[1489464000,354987.2121],[1489550400,354987.2121],[1489636800,354987.2121],[1489723200,354987.2121],[1489809600,354987.2121],[1489896000,354987.2121],[1489982400,354987.2121],[1490068800,354987.2121],[1490155200,354987.2121],[1490241600,354987.2121],[1490328000,354987.2121],[1490414400,354987.2121],[1490500800,354987.2121],[1490587200,354987.2121],[1490673600,354987.2121],[1490760000,354987.2121],[1490846400,354987.2121],[1490932800,354987.2121],[1491019200,354987.2121],[1491105600,354987.2121],[1491192000,354987.2121],[1491278400,354987.2121],[1491364800,354987.2121],[1491451200,354987.2121],[1491537600,354987.2121],[1491624000,354987.2121],[1491710400,354987.2121],[1491796800,354987.2121],[1491883200,354987.2121],[1491969600,354987.2121],[1492056000,354987.2121],[1492142400,354987.2121],[1492228800,354987.2121],[1492315200,354987.2121],[1492401600,354987.2121],[1492488000,354987.2121],[1492574400,354987.2121],[1492660800,354987.2121],[1492747200,354987.2121],[1492833600,354987.2121],[1492920000,354987.2121],[1493006400,354987.2121],[1493092800,354987.2121],[1493179200,354987.2121],[1493265600,354987.2121],[1493352000,354987.2121],[1493438400,354987.2121],[1493524800,354987.2121],[1493611200,354987.2121],[1493697600,354987.2121],[1493784000,354987.2121],[1493870400,354987.2121],[1493956800,354987.2121],[1494043200,354987.2121],[1494129600,354987.2121],[1494216000,354987.2121],[1494302400,354987.2121],[1494388800,354987.2121],[1494475200,354987.2121],[1494561600,354987.2121],[1494648000,354987.2121],[1494734400,354987.2121],[1494820800,354987.2121],[1494907200,354987.2121],[1494993600,354987.2121],[1495080000,354987.2121],[1495166400,354987.2121],[1495252800,354987.2121],[1495339200,354987.2121],[1495425600,354987.2121],[1495512000,354987.2121],[1495598400,354987.2121],[1495684800,354987.2121],[1495771200,354987.2121],[1495857600,354987.2121],[1495944000,354987.2121],[1496030400,354987.2121],[1496116800,354987.2121],[1496203200,354987.2121],[1496289600,354987.2121],[1496376000,354987.2121],[1496462400,354987.2121],[1496548800,354987.2121],[1496635200,354987.2121],[1496721600,354987.2121],[1496808000,354987.2121],[1496894400,354987.2121],[1496980800,354987.2121],[1497067200,354987.2121],[1497153600,354987.2121],[1497240000,354987.2121],[1497326400,354987.2121],[1497412800,354987.2121],[1497499200,354987.2121],[1497585600,354987.2121],[1497672000,354987.2121],[1497758400,354987.2121],[1497844800,354987.2121],[1497931200,354987.2121],[1498017600,354987.2121],[1498104000,354987.2121],[1498190400,354987.2121],[1498276800,354987.2121],[1498363200,354987.2121],[1498449600,354987.2121],[1498536000,354987.2121],[1498622400,354987.2121],[1498708800,354987.2121],[1498795200,354987.2121],[1498881600,354987.2121],[1498968000,354987.2121],[1499054400,354987.2121],[1499140800,354987.2121],[1499227200,354987.2121],[1499313600,540041.36800000002]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404446400,167701.44],[1404532800,167701.44],[1404619200,167701.44],[1404705600,167701.44],[1404792000,167701.44],[1404878400,167701.44],[1404964800,167701.44],[1405051200,167701.44],[1405137600,167701.44],[1405224000,167701.44],[1405310400,167701.44],[1405396800,167701.44],[1405483200,167701.44],[1405569600,167701.44],[1405656000,167701.44],[1405742400,167701.44],[1405828800,167701.44],[1405915200,167701.44],[1406001600,167701.44],[1406088000,167701.44],[1406174400,167701.44],[1406260800,167701.44],[1406347200,167701.44],[1406433600,167701.44],[1406520000,167701.44],[1406606400,167701.44],[1406692800,167701.44],[1406779200,167701.44],[1406865600,167701.44],[1406952000,167701.44],[1407038400,167701.44],[1407124800,167701.44],[1407211200,167701.44],[1407297600,167701.44],[1407384000,167701.44],[1407470400,167701.44],[1407556800,167701.44],[1407643200,167701.44],[1407729600,167701.44],[1407816000,167701.44],[1407902400,167701.44],[1407988800,167701.44],[1408075200,167701.44],[1408161600,167701.44],[1408248000,167701.44],[1408334400,167701.44],[1408420800,167701.44],[1408507200,167701.44],[1408593600,167701.44],[1408680000,167701.44],[1408766400,167701.44],[1408852800,167701.44],[1408939200,167701.44],[1409025600,167701.44],[1409112000,167701.44],[1409198400,167701.44],[1409284800,167701.44],[1409371200,167701.44],[1409457600,167701.44],[1409544000,167701.44],[1409630400,167701.44],[1409716800,167701.44],[1409803200,167701.44],[1409889600,167701.44],[1409976000,167701.44],[1410062400,167701.44],[1410148800,167701.44],[1410235200,167701.44],[1410321600,167701.44],[1410408000,167701.44],[1410494400,167701.44],[1410580800,167701.44],[1410667200,167701.44],[1410753600,167701.44],[1410840000,167701.44],[1410926400,167701.44],[1411012800,167701.44],[1411099200,167701.44],[1411185600,167701.44],[1411272000,167701.44],[1411358400,167701.44],[1411444800,167701.44],[1411531200,167701.44],[1411617600,167701.44],[1411704000,167701.44],[1411790400,167701.44],[1411876800,167701.44],[1411963200,167701.44],[1412049600,167701.44],[1412136000,167701.44],[1412222400,167701.44],[1412308800,167701.44],[1412395200,167701.44],[1412481600,167701.44],[1412568000,167701.44],[1412654400,167701.44],[1412740800,167701.44],[1412827200,167701.44],[1412913600,167701.44],[1413000000,167701.44],[1413086400,167701.44],[1413172800,167701.44],[1413259200,167701.44],[1413345600,167701.44],[1413432000,167701.44],[1413518400,167701.44],[1413604800,167701.44],[1413691200,167701.44],[1413777600,167701.44],[1413864000,167701.44],[1413950400,167701.44],[1414036800,167701.44],[1414123200,167701.44],[1414209600,167701.44],[1414296000,167701.44],[1414382400,167701.44],[1414468800,167701.44],[1414555200,167701.44],[1414641600,167701.44],[1414728000,167701.44],[1414814400,167701.44],[1414900800,167701.44],[1414990800,167701.44],[1415077200,167701.44],[1415163600,167701.44],[1415250000,167701.44],[1415336400,167701.44],[1415422800,167701.44],[1415509200,167701.44],[1415595600,167701.44],[1415682000,167701.44],[1415768400,167701.44],[1415854800,167701.44],[1415941200,167701.44],[1416027600,167701.44],[1416114000,167701.44],[1416200400,167701.44],[1416286800,167701.44],[1416373200,167701.44],[1416459600,167701.44],[1416546000,167701.44],[1416632400,167701.44],[1416718800,167701.44],[1416805200,167701.44],[1416891600,167701.44],[1416978000,167701.44],[1417064400,167701.44],[1417150800,167701.44],[1417237200,167701.44],[1417323600,167701.44],[1417410000,167701.44],[1417496400,167701.44],[1417582800,167701.44],[1417669200,167701.44],[1417755600,167701.44],[1417842000,167701.44],[1417928400,167701.44],[1418014800,167701.44],[1418101200,167701.44],[1418187600,167701.44],[1418274000,167701.44],[1418360400,167701.44],[1418446800,167701.44],[1418533200,167701.44],[1418619600,167701.44],[1418706000,167701.44],[1418792400,167701.44],[1418878800,167701.44],[1418965200,167701.44],[1419051600,167701.44],[1419138000,167701.44],[1419224400,167701.44],[1419310800,167701.44],[1419397200,167701.44],[1419483600,167701.44],[1419570000,167701.44],[1419656400,167701.44],[1419742800,167701.44],[1419829200,167701.44],[1419915600,167701.44],[1420002000,167701.44],[1420088400,167701.44],[1420174800,167701.44],[1420261200,167701.44],[1420347600,167701.44],[1420434000,167701.44],[1420520400,167701.44],[1420606800,167701.44],[1420693200,167701.44],[1420779600,167701.44],[1420866000,167701.44],[1420952400,167701.44],[1421038800,167701.44],[1421125200,167701.44],[1421211600,167701.44],[1421298000,167701.44],[1421384400,167701.44],[1421470800,167701.44],[1421557200,167701.44],[1421643600,167701.44],[1421730000,167701.44],[1421816400,167701.44],[1421902800,167701.44],[1421989200,167701.44],[1422075600,167701.44],[1422162000,167701.44],[1422248400,167701.44],[1422334800,167701.44],[1422421200,167701.44],[1422507600,167701.44],[1422594000,167701.44],[1422680400,167701.44],[1422766800,167701.44],[1422853200,167701.44],[1422939600,167701.44],[1423026000,167701.44],[1423112400,167701.44],[1423198800,167701.44],[1423285200,167701.44],[1423371600,167701.44],[1423458000,167701.44],[1423544400,167701.44],[1423630800,167701.44],[1423717200,167701.44],[1423803600,167701.44],[1423890000,167701.44],[1423976400,167701.44],[1424062800,167701.44],[1424149200,167701.44],[1424235600,167701.44],[1424322000,167701.44],[1424408400,167701.44],[1424494800,167701.44],[1424581200,167701.44],[1424667600,167701.44],[1424754000,167701.44],[1424840400,167701.44],[1424926800,167701.44],[1425013200,167701.44],[1425099600,167701.44],[1425186000,167701.44],[1425272400,167701.44],[1425358800,167701.44],[1425445200,167701.44],[1425531600,167701.44],[1425618000,167701.44],[1425704400,167701.44],[1425790800,167701.44],[1425873600,167701.44],[1425960000,167701.44],[1426046400,167701.44],[1426132800,167701.44],[1426219200,167701.44],[1426305600,167701.44],[1426392000,167701.44],[1426478400,167701.44],[1426564800,167701.44],[1426651200,167701.44],[1426737600,167701.44],[1426824000,167701.44],[1426910400,167701.44],[1426996800,167701.44],[1427083200,167701.44],[1427169600,167701.44],[1427256000,167701.44],[1427342400,167701.44],[1427428800,167701.44],[1427515200,167701.44],[1427601600,167701.44],[1427688000,167701.44],[1427774400,167701.44],[1427860800,167701.44],[1427947200,167701.44],[1428033600,167701.44],[1428120000,167701.44],[1428206400,167701.44],[1428292800,167701.44],[1428379200,167701.44],[1428465600,167701.44],[1428552000,167701.44],[1428638400,167701.44],[1428724800,167701.44],[1428811200,167701.44],[1428897600,167701.44],[1428984000,167701.44],[1429070400,167701.44],[1429156800,167701.44],[1429243200,167701.44],[1429329600,167701.44],[1429416000,167701.44],[1429502400,167701.44],[1429588800,167701.44],[1429675200,167701.44],[1429761600,167701.44],[1429848000,167701.44],[1429934400,167701.44],[1430020800,167701.44],[1430107200,167701.44],[1430193600,167701.44],[1430280000,167701.44],[1430366400,167701.44],[1430452800,167701.44],[1430539200,167701.44],[1430625600,167701.44],[1430712000,167701.44],[1430798400,167701.44],[1430884800,167701.44],[1430971200,167701.44],[1431057600,167701.44],[1431144000,167701.44],[1431230400,167701.44],[1431316800,167701.44],[1431403200,167701.44],[1431489600,167701.44],[1431576000,167701.44],[1431662400,167701.44],[1431748800,167701.44],[1431835200,167701.44],[1431921600,167701.44],[1432008000,167701.44],[1432094400,167701.44],[1432180800,167701.44],[1432267200,167701.44],[1432353600,167701.44],[1432440000,167701.44],[1432526400,167701.44],[1432612800,167701.44],[1432699200,167701.44],[1432785600,167701.44],[1432872000,167701.44],[1432958400,167701.44],[1433044800,167701.44],[1433131200,167701.44],[1433217600,167701.44],[1433304000,167701.44],[1433390400,167701.44],[1433476800,167701.44],[1433563200,167701.44],[1433649600,167701.44],[1433736000,167701.44],[1433822400,167701.44],[1433908800,167701.44],[1433995200,167701.44],[1434081600,167701.44],[1434168000,167701.44],[1434254400,167701.44],[1434340800,167701.44],[1434427200,167701.44],[1434513600,167701.44],[1434600000,167701.44],[1434686400,167701.44],[1434772800,167701.44],[1434859200,167701.44],[1434945600,167701.44],[1435032000,167701.44],[1435118400,167701.44],[1435204800,167701.44],[1435291200,167701.44],[1435377600,167701.44],[1435464000,167701.44],[1435550400,167701.44],[1435636800,167701.44],[1435723200,167701.44],[1435809600,167701.44],[1435896000,281931.84000000003],[1435982400,281931.84000000003],[1436068800,281931.84000000003],[1436155200,281931.84000000003],[1499140800,281931.84000000003],[1499227200,281931.84000000003],[1499313600,468657.23999999999],[1499400000,468657.23999999999],[1499486400,468657.23999999999],[1499572800,468657.23999999999],[1499659200,468657.23999999999],[1499745600,468657.23999999999],[1499832000,468657.23999999999],[1499918400,468657.23999999999],[1500004800,468657.23999999999],[1500091200,468657.23999999999],[1500177600,468657.23999999999],[1500264000,468657.23999999999],[1500350400,468657.23999999999],[1500436800,468657.23999999999],[1500523200,468657.23999999999],[1500609600,468657.23999999999],[1500696000,468657.23999999999],[1500782400,468657.23999999999],[1500868800,468657.23999999999],[1500955200,468657.23999999999],[1501041600,468657.23999999999],[1501128000,468657.23999999999],[1501214400,468657.23999999999],[1501300800,468657.23999999999],[1501387200,468657.23999999999],[1501473600,468657.23999999999],[1501560000,468657.23999999999],[1501646400,468657.23999999999],[1501732800,468657.23999999999],[1501819200,468657.23999999999],[1501905600,468657.23999999999],[1501992000,468657.23999999999],[1502078400,468657.23999999999],[1502164800,468657.23999999999],[1502251200,468657.23999999999],[1502337600,468657.23999999999],[1502424000,468657.23999999999],[1502510400,468657.23999999999],[1502596800,468657.23999999999],[1502683200,468657.23999999999],[1502769600,468657.23999999999],[1502856000,468657.23999999999],[1502942400,468657.23999999999],[1503028800,468657.23999999999],[1503115200,468657.23999999999],[1503201600,468657.23999999999],[1503288000,468657.23999999999],[1503374400,468657.23999999999],[1503460800,468657.23999999999],[1503547200,468657.23999999999],[1503633600,468657.23999999999],[1503720000,468657.23999999999],[1503806400,468657.23999999999],[1503892800,468657.23999999999],[1503979200,468657.23999999999],[1504065600,468657.23999999999],[1504152000,468657.23999999999],[1504238400,468657.23999999999],[1504324800,468657.23999999999],[1504411200,468657.23999999999],[1504497600,468657.23999999999],[1504584000,468657.23999999999],[1504670400,468657.23999999999],[1504756800,468657.23999999999],[1504843200,468657.23999999999],[1504929600,468657.23999999999],[1505016000,468657.23999999999],[1505102400,468657.23999999999],[1505188800,468657.23999999999],[1505275200,468657.23999999999],[1505361600,468657.23999999999],[1505448000,468657.23999999999],[1505534400,468657.23999999999],[1505620800,468657.23999999999],[1505707200,468657.23999999999],[1505793600,468657.23999999999],[1505880000,468657.23999999999],[1505966400,468657.23999999999],[1506052800,468657.23999999999],[1506139200,468657.23999999999],[1506225600,468657.23999999999],[1506312000,468657.23999999999],[1506398400,468657.23999999999],[1506484800,468657.23999999999],[1506571200,468657.23999999999],[1506657600,468657.23999999999],[1506744000,468657.23999999999],[1506830400,468657.23999999999],[1506916800,468657.23999999999],[1507003200,468657.23999999999],[1507089600,468657.23999999999],[1507176000,468657.23999999999],[1507262400,468657.23999999999],[1507348800,468657.23999999999],[1507435200,468657.23999999999],[1507521600,468657.23999999999],[1507608000,468657.23999999999],[1507694400,468657.23999999999],[1507780800,468657.23999999999],[1507867200,468657.23999999999],[1507953600,468657.23999999999],[1508040000,468657.23999999999],[1508126400,468657.23999999999],[1508212800,468657.23999999999],[1508299200,468657.23999999999],[1508385600,468657.23999999999],[1508472000,468657.23999999999],[1508558400,468657.23999999999],[1508644800,468657.23999999999],[1508731200,468657.23999999999],[1508817600,468657.23999999999],[1508904000,468657.23999999999],[1508990400,468657.23999999999],[1509076800,468657.23999999999],[1509163200,468657.23999999999],[1509249600,468657.23999999999],[1509336000,468657.23999999999],[1509422400,468657.23999999999],[1509508800,468657.23999999999],[1509595200,468657.23999999999],[1509681600,468657.23999999999],[1509768000,468657.23999999999],[1509854400,468657.23999999999],[1509944400,468657.23999999999],[1510030800,468657.23999999999],[1510117200,468657.23999999999],[1510203600,468657.23999999999],[1510290000,468657.23999999999],[1510376400,468657.23999999999],[1510462800,468657.23999999999],[1510549200,468657.23999999999],[1510635600,468657.23999999999],[1510722000,468657.23999999999],[1510808400,468657.23999999999],[1510894800,468657.23999999999],[1510981200,468657.23999999999],[1511067600,468657.23999999999],[1511154000,468657.23999999999],[1511240400,468657.23999999999],[1511326800,468657.23999999999],[1511413200,468657.23999999999],[1511499600,468657.23999999999],[1511586000,468657.23999999999],[1511672400,468657.23999999999],[1511758800,468657.23999999999],[1511845200,468657.23999999999],[1511931600,468657.23999999999],[1512018000,468657.23999999999],[1512104400,468657.23999999999],[1512190800,468657.23999999999],[1512277200,468657.23999999999],[1512363600,468657.23999999999],[1512450000,468657.23999999999],[1512536400,468657.23999999999],[1512622800,468657.23999999999],[1512709200,468657.23999999999],[1512795600,468657.23999999999],[1512882000,468657.23999999999],[1512968400,468657.23999999999],[1513054800,468657.23999999999],[1513141200,468657.23999999999],[1513227600,468657.23999999999],[1513314000,468657.23999999999],[1513400400,468657.23999999999],[1513486800,468657.23999999999],[1513573200,468657.23999999999],[1513659600,468657.23999999999],[1513746000,468657.23999999999],[1513832400,468657.23999999999],[1513918800,468657.23999999999],[1514005200,468657.23999999999],[1514091600,468657.23999999999],[1514178000,468657.23999999999],[1514264400,468657.23999999999],[1514350800,468657.23999999999],[1514437200,468657.23999999999],[1514523600,468657.23999999999],[1514610000,468657.23999999999],[1514696400,468657.23999999999],[1514782800,468657.23999999999],[1514869200,468657.23999999999],[1514955600,468657.23999999999],[1515042000,468657.23999999999],[1515128400,468657.23999999999],[1515214800,468657.23999999999],[1515301200,468657.23999999999],[1515387600,468657.23999999999],[1515474000,468657.23999999999],[1515560400,468657.23999999999],[1515646800,468657.23999999999],[1515733200,468657.23999999999],[1515819600,468657.23999999999],[1515906000,468657.23999999999],[1515992400,468657.23999999999],[1516078800,468657.23999999999],[1516165200,468657.23999999999],[1516251600,468657.23999999999],[1516338000,468657.23999999999],[1516424400,468657.23999999999],[1516510800,468657.23999999999],[1516597200,468657.23999999999],[1516683600,468657.23999999999],[1516770000,468657.23999999999],[1516856400,468657.23999999999],[1516942800,468657.23999999999],[1517029200,468657.23999999999],[1517115600,468657.23999999999],[1517202000,468657.23999999999],[1517288400,468657.23999999999],[1517374800,468657.23999999999],[1517461200,468657.23999999999],[1517547600,468657.23999999999],[1517634000,468657.23999999999],[1517720400,468657.23999999999],[1517806800,468657.23999999999],[1517893200,468657.23999999999],[1517979600,468657.23999999999],[1518066000,468657.23999999999],[1518152400,468657.23999999999],[1518238800,468657.23999999999],[1518325200,468657.23999999999],[1518411600,468657.23999999999],[1518498000,468657.23999999999],[1518584400,468657.23999999999],[1518670800,468657.23999999999],[1518757200,468657.23999999999],[1518843600,468657.23999999999],[1518930000,468657.23999999999],[1519016400,468657.23999999999],[1519102800,468657.23999999999],[1519189200,468657.23999999999],[1519275600,468657.23999999999],[1519362000,468657.23999999999],[1519448400,468657.23999999999],[1519534800,468657.23999999999],[1519621200,468657.23999999999],[1519707600,468657.23999999999],[1519794000,468657.23999999999],[1519880400,468657.23999999999],[1519966800,468657.23999999999],[1520053200,468657.23999999999],[1520139600,468657.23999999999],[1520226000,468657.23999999999],[1520312400,468657.23999999999],[1520398800,468657.23999999999],[1520485200,468657.23999999999],[1520571600,468657.23999999999],[1520658000,468657.23999999999],[1520744400,468657.23999999999],[1520827200,468657.23999999999],[1520913600,468657.23999999999],[1521000000,468657.23999999999],[1521086400,468657.23999999999],[1521172800,468657.23999999999],[1521259200,468657.23999999999],[1521345600,468657.23999999999],[1521432000,468657.23999999999],[1521518400,468657.23999999999],[1521604800,468657.23999999999],[1521691200,468657.23999999999],[1521777600,468657.23999999999],[1521864000,468657.23999999999],[1521950400,468657.23999999999],[1522036800,468657.23999999999],[1522123200,468657.23999999999],[1522209600,468657.23999999999],[1522296000,468657.23999999999],[1522382400,468657.23999999999],[1522468800,468657.23999999999],[1522555200,468657.23999999999],[1522641600,468657.23999999999],[1522728000,468657.23999999999],[1522814400,468657.23999999999],[1522900800,468657.23999999999],[1522987200,468657.23999999999],[1523073600,468657.23999999999],[1523160000,468657.23999999999],[1523246400,468657.23999999999],[1523332800,468657.23999999999],[1523419200,468657.23999999999],[1523505600,468657.23999999999],[1523592000,468657.23999999999],[1523678400,468657.23999999999],[1523764800,468657.23999999999],[1523851200,468657.23999999999],[1523937600,468657.23999999999],[1524024000,468657.23999999999],[1524110400,468657.23999999999],[1524196800,468657.23999999999],[1524283200,468657.23999999999],[1524369600,468657.23999999999],[1524456000,468657.23999999999],[1524542400,468657.23999999999],[1524628800,468657.23999999999],[1524715200,468657.23999999999],[1524801600,468657.23999999999],[1524888000,468657.23999999999],[1524974400,468657.23999999999],[1525060800,468657.23999999999],[1525147200,468657.23999999999],[1525233600,468657.23999999999],[1525320000,468657.23999999999],[1525406400,468657.23999999999],[1525492800,468657.23999999999],[1525579200,468657.23999999999],[1525665600,468657.23999999999],[1525752000,468657.23999999999],[1525838400,468657.23999999999],[1525924800,468657.23999999999],[1526011200,468657.23999999999],[1526097600,468657.23999999999],[1526184000,468657.23999999999],[1526270400,468657.23999999999],[1526356800,468657.23999999999],[1526443200,468657.23999999999],[1526529600,468657.23999999999],[1526616000,468657.23999999999],[1526702400,468657.23999999999],[1526788800,468657.23999999999],[1526875200,468657.23999999999],[1526961600,468657.23999999999],[1527048000,468657.23999999999],[1527134400,468657.23999999999],[1527220800,468657.23999999999],[1527307200,468657.23999999999],[1527393600,468657.23999999999],[1527480000,468657.23999999999],[1527566400,468657.23999999999],[1527652800,468657.23999999999],[1527739200,468657.23999999999],[1527825600,468657.23999999999],[1527912000,468657.23999999999],[1527998400,468657.23999999999],[1528084800,468657.23999999999],[1528171200,468657.23999999999],[1528257600,468657.23999999999],[1528344000,468657.23999999999],[1528430400,468657.23999999999],[1528516800,468657.23999999999],[1528603200,468657.23999999999],[1528689600,468657.23999999999],[1528776000,468657.23999999999],[1528862400,468657.23999999999],[1528948800,468657.23999999999],[1529035200,468657.23999999999],[1529121600,468657.23999999999],[1529208000,468657.23999999999],[1529294400,468657.23999999999],[1529380800,468657.23999999999],[1529467200,468657.23999999999],[1529553600,468657.23999999999],[1529640000,468657.23999999999],[1529726400,468657.23999999999],[1529812800,468657.23999999999],[1529899200,468657.23999999999],[1529985600,468657.23999999999],[1530072000,468657.23999999999],[1530158400,468657.23999999999],[1530244800,468657.23999999999],[1530331200,468657.23999999999],[1530417600,468657.23999999999],[1530504000,468657.23999999999],[1530590400,468657.23999999999],[1530676800,623268.14000000001],[1530763200,623268.14000000001],[1530849600,623268.14000000001],[1530936000,623268.14000000001],[1531022400,623268.14000000001],[1531108800,623268.14000000001],[1531195200,623268.14000000001],[1531281600,623268.14000000001],[1531368000,623268.14000000001],[1531454400,623268.14000000001],[1531540800,623268.14000000001],[1531627200,623268.14000000001],[1531713600,623268.14000000001],[1531800000,623268.14000000001],[1531886400,623268.14000000001],[1531972800,623268.14000000001],[1532059200,623268.14000000001],[1532145600,623268.14000000001],[1532232000,623268.14000000001],[1532318400,623268.14000000001],[1532404800,623268.14000000001],[1532491200,623268.14000000001],[1532577600,623268.14000000001],[1532664000,623268.14000000001],[1532750400,623268.14000000001],[1532836800,623268.14000000001],[1532923200,623268.14000000001],[1533009600,623268.14000000001],[1533096000,623268.14000000001],[1533182400,623268.14000000001],[1533268800,623268.14000000001],[1533355200,623268.14000000001],[1533441600,623268.14000000001],[1533528000,623268.14000000001],[1533614400,623268.14000000001],[1533700800,623268.14000000001],[1533787200,623268.14000000001],[1533873600,623268.14000000001],[1533960000,623268.14000000001],[1534046400,623268.14000000001],[1534132800,623268.14000000001],[1534219200,623268.14000000001],[1534305600,623268.14000000001],[1534392000,623268.14000000001],[1534478400,623268.14000000001],[1534564800,623268.14000000001],[1534651200,623268.14000000001],[1534737600,623268.14000000001],[1534824000,623268.14000000001],[1534910400,623268.14000000001],[1534996800,623268.14000000001],[1535083200,623268.14000000001],[1535169600,623268.14000000001],[1535256000,623268.14000000001],[1535342400,623268.14000000001],[1535428800,623268.14000000001],[1535515200,623268.14000000001],[1535601600,623268.14000000001],[1535688000,623268.14000000001],[1535774400,623268.14000000001],[1535860800,623268.14000000001],[1535947200,623268.14000000001],[1536033600,623268.14000000001],[1536120000,623268.14000000001],[1536206400,623268.14000000001],[1536292800,623268.14000000001],[1536379200,623268.14000000001],[1536465600,623268.14000000001],[1536552000,623268.14000000001],[1536638400,623268.14000000001],[1536724800,623268.14000000001],[1536811200,623268.14000000001],[1536897600,623268.14000000001],[1536984000,623268.14000000001],[1537070400,623268.14000000001],[1537156800,623268.14000000001],[1537243200,623268.14000000001],[1537329600,623268.14000000001],[1537416000,623268.14000000001],[1537502400,623268.14000000001],[1537588800,623268.14000000001],[1537675200,623268.14000000001],[1537761600,623268.14000000001],[1537848000,623268.14000000001],[1537934400,623268.14000000001],[1538020800,623268.14000000001],[1538107200,623268.14000000001],[1538193600,623268.14000000001],[1538280000,623268.14000000001],[1538366400,623268.14000000001],[1538452800,623268.14000000001],[1538539200,623268.14000000001],[1538625600,623268.14000000001],[1538712000,623268.14000000001],[1538798400,623268.14000000001],[1538884800,623268.14000000001],[1538971200,623268.14000000001],[1539057600,623268.14000000001],[1539144000,623268.14000000001],[1539230400,623268.14000000001],[1539316800,623268.14000000001],[1539403200,623268.14000000001],[1539489600,623268.14000000001],[1539576000,623268.14000000001],[1539662400,623268.14000000001],[1539748800,623268.14000000001],[1539835200,623268.14000000001],[1539921600,623268.14000000001],[1540008000,623268.14000000001],[1540094400,623268.14000000001],[1540180800,623268.14000000001],[1540267200,623268.14000000001],[1540353600,623268.14000000001],[1540440000,623268.14000000001],[1540526400,623268.14000000001],[1540612800,623268.14000000001],[1540699200,623268.14000000001],[1540785600,623268.14000000001],[1540872000,623268.14000000001],[1540958400,623268.14000000001],[1541044800,623268.14000000001],[1541131200,623268.14000000001],[1541217600,623268.14000000001],[1541304000,623268.14000000001],[1541394000,623268.14000000001],[1541480400,623268.14000000001],[1541566800,623268.14000000001],[1541653200,623268.14000000001],[1541739600,623268.14000000001],[1541826000,623268.14000000001],[1541912400,623268.14000000001],[1541998800,623268.14000000001],[1542085200,623268.14000000001],[1542171600,623268.14000000001],[1542258000,623268.14000000001],[1542344400,623268.14000000001],[1542430800,623268.14000000001],[1542517200,623268.14000000001],[1542603600,623268.14000000001],[1542690000,623268.14000000001],[1542776400,623268.14000000001],[1542862800,623268.14000000001],[1542949200,623268.14000000001],[1543035600,623268.14000000001],[1543122000,623268.14000000001],[1543208400,623268.14000000001],[1543294800,623268.14000000001],[1543381200,623268.14000000001],[1543467600,623268.14000000001],[1543554000,623268.14000000001],[1543640400,623268.14000000001],[1543726800,623268.14000000001],[1543813200,623268.14000000001],[1543899600,623268.14000000001],[1543986000,623268.14000000001],[1544072400,623268.14000000001],[1544158800,623268.14000000001],[1544245200,623268.14000000001],[1544331600,623268.14000000001],[1544418000,623268.14000000001],[1544504400,623268.14000000001],[1544590800,623268.14000000001],[1544677200,623268.14000000001],[1544763600,623268.14000000001],[1544850000,623268.14000000001],[1544936400,623268.14000000001],[1545022800,623268.14000000001],[1545109200,623268.14000000001],[1545195600,623268.14000000001],[1545282000,623268.14000000001],[1545368400,623268.14000000001],[1545454800,623268.14000000001],[1545541200,623268.14000000001],[1545627600,623268.14000000001],[1545714000,623268.14000000001],[1545800400,623268.14000000001],[1545886800,623268.14000000001],[1545973200,623268.14000000001],[1546059600,623268.14000000001],[1546146000,623268.14000000001],[1546232400,623268.14000000001],[1546318800,623268.14000000001],[1546405200,623268.14000000001],[1546491600,623268.14000000001],[1546578000,623268.14000000001],[1546664400,623268.14000000001],[1546750800,623268.14000000001],[1546837200,623268.14000000001],[1546923600,623268.14000000001],[1547010000,623268.14000000001],[1547096400,623268.14000000001],[1547182800,623268.14000000001],[1547269200,623268.14000000001],[1547355600,623268.14000000001],[1547442000,623268.14000000001],[1547528400,623268.14000000001],[1547614800,623268.14000000001],[1547701200,623268.14000000001],[1547787600,623268.14000000001],[1547874000,623268.14000000001],[1547960400,623268.14000000001],[1548046800,623268.14000000001],[1548133200,623268.14000000001],[1548219600,623268.14000000001],[1548306000,623268.14000000001],[1548392400,623268.14000000001],[1548478800,623268.14000000001],[1548565200,623268.14000000001],[1548651600,623268.14000000001],[1548738000,623268.14000000001],[1548824400,623268.14000000001],[1548910800,623268.14000000001],[1548997200,623268.14000000001],[1549083600,623268.14000000001],[1549170000,623268.14000000001],[1549256400,623268.14000000001],[1549342800,623268.14000000001],[1549429200,623268.14000000001],[1549515600,623268.14000000001],[1549602000,623268.14000000001],[1549688400,623268.14000000001],[1549774800,623268.14000000001],[1549861200,623268.14000000001],[1549947600,623268.14000000001],[1550034000,623268.14000000001],[1550120400,623268.14000000001],[1550206800,623268.14000000001],[1550293200,623268.14000000001],[1550379600,623268.14000000001],[1550466000,623268.14000000001],[1550552400,623268.14000000001],[1550638800,623268.14000000001],[1550725200,623268.14000000001],[1550811600,623268.14000000001],[1550898000,623268.14000000001],[1550984400,623268.14000000001],[1551070800,623268.14000000001],[1551157200,623268.14000000001],[1551243600,623268.14000000001],[1551330000,623268.14000000001],[1551416400,623268.14000000001],[1551502800,623268.14000000001],[1551589200,623268.14000000001],[1551675600,623268.14000000001],[1551762000,623268.14000000001],[1551848400,623268.14000000001],[1551934800,623268.14000000001],[1552021200,623268.14000000001],[1552107600,623268.14000000001],[1552194000,623268.14000000001],[1552276800,623268.14000000001],[1552363200,623268.14000000001],[1552449600,623268.14000000001],[1552536000,623268.14000000001],[1552622400,623268.14000000001],[1552708800,623268.14000000001],[1552795200,623268.14000000001],[1552881600,623268.14000000001],[1552968000,623268.14000000001],[1553054400,623268.14000000001],[1553140800,623268.14000000001],[1553227200,623268.14000000001],[1553313600,623268.14000000001],[1553400000,623268.14000000001],[1553486400,623268.14000000001],[1553572800,623268.14000000001],[1553659200,623268.14000000001],[1553745600,623268.14000000001],[1553832000,623268.14000000001],[1553918400,623268.14000000001],[1554004800,623268.14000000001],[1554091200,623268.14000000001],[1554177600,623268.14000000001],[1554264000,623268.14000000001],[1554350400,623268.14000000001],[1554436800,623268.14000000001],[1554523200,623268.14000000001],[1554609600,623268.14000000001],[1554696000,623268.14000000001],[1554782400,623268.14000000001],[1554868800,623268.14000000001],[1554955200,623268.14000000001],[1555041600,623268.14000000001],[1555128000,623268.14000000001],[1555214400,623268.14000000001],[1555300800,623268.14000000001],[1555387200,623268.14000000001],[1555473600,623268.14000000001],[1555560000,623268.14000000001],[1555646400,623268.14000000001],[1555732800,623268.14000000001],[1555819200,623268.14000000001],[1555905600,623268.14000000001],[1555992000,623268.14000000001],[1556078400,623268.14000000001],[1556164800,623268.14000000001],[1556251200,623268.14000000001],[1556337600,623268.14000000001],[1556424000,623268.14000000001],[1556510400,623268.14000000001],[1556596800,623268.14000000001],[1556683200,623268.14000000001],[1556769600,623268.14000000001],[1556856000,623268.14000000001],[1556942400,623268.14000000001],[1557028800,623268.14000000001],[1557115200,623268.14000000001],[1557201600,623268.14000000001],[1557288000,623268.14000000001],[1557374400,623268.14000000001],[1557460800,623268.14000000001],[1557547200,623268.14000000001],[1557633600,623268.14000000001],[1557720000,623268.14000000001],[1557806400,623268.14000000001],[1557892800,623268.14000000001],[1557979200,623268.14000000001],[1558065600,623268.14000000001],[1558152000,623268.14000000001],[1558238400,623268.14000000001],[1558324800,623268.14000000001],[1558411200,623268.14000000001],[1558497600,623268.14000000001],[1558584000,623268.14000000001],[1558670400,623268.14000000001],[1558756800,623268.14000000001],[1558843200,623268.14000000001],[1558929600,623268.14000000001],[1559016000,623268.14000000001],[1559102400,623268.14000000001],[1559188800,623268.14000000001],[1559275200,623268.14000000001],[1559361600,623268.14000000001],[1559448000,623268.14000000001],[1559534400,623268.14000000001],[1559620800,623268.14000000001],[1559707200,623268.14000000001],[1559793600,623268.14000000001],[1559880000,623268.14000000001],[1559966400,623268.14000000001],[1560052800,623268.14000000001],[1560139200,623268.14000000001],[1560225600,623268.14000000001],[1560312000,623268.14000000001],[1560398400,623268.14000000001],[1560484800,623268.14000000001],[1560571200,623268.14000000001],[1560657600,623268.14000000001],[1560744000,623268.14000000001],[1560830400,623268.14000000001],[1560916800,623268.14000000001],[1561003200,623268.14000000001],[1561089600,623268.14000000001],[1561176000,623268.14000000001],[1561262400,623268.14000000001],[1561348800,623268.14000000001],[1561435200,623268.14000000001],[1561521600,623268.14000000001],[1561608000,623268.14000000001],[1561694400,623268.14000000001],[1561780800,623268.14000000001],[1561867200,623268.14000000001],[1561953600,623268.14000000001],[1562040000,623268.14000000001],[1562126400,764803.93999999994],[1593662400,764803.93999999994],[1593748800,886323.38],[1593835200,886323.38],[1593921600,886323.38],[1594008000,886323.38],[1594094400,886323.38],[1594180800,886323.38],[1594267200,886323.38],[1594353600,886323.38],[1594440000,886323.38],[1594526400,886323.38],[1594612800,886323.38],[1594699200,886323.38],[1594785600,886323.38],[1594872000,886323.38],[1594958400,886323.38],[1595044800,886323.38],[1595131200,886323.38],[1595217600,886323.38],[1595304000,886323.38],[1595390400,886323.38],[1595476800,886323.38],[1595563200,886323.38],[1595649600,886323.38],[1595736000,886323.38],[1595822400,886323.38],[1595908800,886323.38],[1595995200,886323.38],[1596081600,886323.38],[1596168000,886323.38],[1596254400,886323.38],[1596340800,886323.38],[1596427200,886323.38],[1596513600,886323.38],[1596600000,886323.38],[1596686400,886323.38],[1596772800,886323.38],[1596859200,886323.38],[1596945600,886323.38],[1597032000,886323.38],[1597118400,886323.38],[1597204800,886323.38],[1597291200,886323.38],[1597377600,886323.38],[1597464000,886323.38],[1597550400,886323.38],[1597636800,886323.38],[1597723200,886323.38],[1597809600,886323.38],[1597896000,886323.38],[1597982400,886323.38],[1598068800,886323.38],[1598155200,886323.38],[1598241600,886323.38],[1598328000,886323.38],[1598414400,886323.38],[1598500800,886323.38],[1598587200,886323.38],[1598673600,886323.38],[1598760000,886323.38],[1598846400,886323.38],[1598932800,886323.38],[1599019200,886323.38],[1599105600,886323.38],[1599192000,886323.38],[1599278400,886323.38],[1599364800,886323.38],[1599451200,886323.38],[1599537600,886323.38],[1599624000,886323.38],[1599710400,886323.38],[1599796800,886323.38],[1599883200,886323.38],[1599969600,886323.38],[1600056000,886323.38],[1600142400,886323.38],[1600228800,886323.38],[1600315200,886323.38],[1600401600,886323.38],[1600488000,886323.38],[1600574400,886323.38],[1600660800,886323.38],[1600747200,886323.38],[1600833600,886323.38],[1600920000,886323.38],[1601006400,886323.38],[1601092800,886323.38],[1601179200,886323.38],[1601265600,886323.38],[1601352000,886323.38],[1601438400,886323.38],[1601524800,886323.38],[1601611200,886323.38],[1601697600,886323.38],[1601784000,886323.38],[1601870400,886323.38],[1601956800,886323.38],[1602043200,886323.38],[1602129600,886323.38],[1602216000,886323.38],[1602302400,886323.38],[1602388800,886323.38],[1602475200,886323.38],[1602561600,886323.38],[1602648000,886323.38],[1602734400,886323.38],[1602820800,886323.38],[1602907200,886323.38],[1602993600,886323.38],[1603080000,886323.38],[1603166400,886323.38],[1603252800,886323.38],[1603339200,886323.38],[1603425600,886323.38],[1603512000,886323.38],[1603598400,886323.38],[1603684800,886323.38],[1603771200,886323.38],[1603857600,886323.38],[1603944000,886323.38],[1604030400,886323.38],[1604116800,886323.38],[1604203200,886323.38],[1604293200,886323.38],[1604379600,886323.38],[1604466000,886323.38],[1604552400,886323.38],[1604638800,886323.38],[1604725200,886323.38],[1604811600,886323.38],[1604898000,886323.38],[1604984400,886323.38],[1605070800,886323.38],[1605157200,886323.38],[1605243600,886323.38],[1605330000,886323.38],[1605416400,886323.38],[1605502800,886323.38],[1605589200,886323.38],[1605675600,886323.38],[1605762000,886323.38],[1605848400,886323.38],[1605934800,886323.38],[1606021200,886323.38],[1606107600,886323.38],[1606194000,886323.38],[1606280400,886323.38],[1606366800,886323.38],[1606453200,886323.38],[1606539600,886323.38],[1606626000,886323.38],[1606712400,886323.38],[1606798800,886323.38],[1606885200,886323.38],[1606971600,886323.38],[1607058000,886323.38],[1607144400,886323.38],[1607230800,886323.38],[1607317200,886323.38],[1607403600,886323.38],[1607490000,886323.38],[1607576400,886323.38],[1607662800,886323.38],[1607749200,886323.38],[1607835600,886323.38],[1607922000,886323.38],[1608008400,886323.38],[1608094800,886323.38],[1608181200,886323.38],[1608267600,886323.38],[1608354000,886323.38],[1608440400,886323.38],[1608526800,886323.38],[1608613200,886323.38],[1608699600,886323.38],[1608786000,886323.38],[1608872400,886323.38],[1608958800,886323.38],[1609045200,886323.38],[1609131600,886323.38],[1609218000,886323.38],[1609304400,886323.38],[1609390800,886323.38],[1609477200,886323.38],[1609563600,886323.38],[1609650000,886323.38],[1609736400,886323.38],[1609822800,886323.38],[1609909200,886323.38],[1609995600,886323.38],[1610082000,886323.38],[1610168400,886323.38],[1610254800,886323.38],[1610341200,886323.38],[1610427600,886323.38],[1610514000,886323.38],[1610600400,886323.38],[1610686800,886323.38],[1610773200,886323.38],[1610859600,886323.38],[1610946000,886323.38],[1611032400,886323.38],[1611118800,886323.38],[1611205200,886323.38],[1611291600,886323.38],[1611378000,886323.38],[1611464400,886323.38],[1611550800,886323.38],[1611637200,886323.38],[1611723600,886323.38],[1611810000,886323.38],[1611896400,886323.38],[1611982800,886323.38],[1612069200,886323.38],[1612155600,886323.38],[1612242000,886323.38],[1612328400,886323.38],[1612414800,886323.38],[1612501200,886323.38],[1612587600,886323.38],[1612674000,886323.38],[1612760400,886323.38],[1612846800,886323.38],[1612933200,886323.38],[1613019600,886323.38],[1613106000,886323.38],[1613192400,886323.38],[1613278800,886323.38],[1613365200,886323.38],[1613451600,886323.38],[1613538000,886323.38],[1613624400,886323.38],[1613710800,886323.38],[1613797200,886323.38],[1613883600,886323.38],[1613970000,886323.38],[1614056400,886323.38],[1614142800,886323.38],[1614229200,886323.38],[1614315600,886323.38],[1614402000,886323.38],[1614488400,886323.38],[1614574800,886323.38],[1614661200,886323.38],[1614747600,886323.38],[1614834000,886323.38],[1614920400,886323.38],[1615006800,886323.38],[1615093200,886323.38],[1615179600,886323.38],[1615266000,886323.38],[1615352400,886323.38],[1615438800,886323.38],[1615525200,886323.38],[1615611600,886323.38],[1615698000,886323.38],[1615780800,886323.38],[1615867200,886323.38],[1615953600,886323.38],[1616040000,886323.38],[1616126400,886323.38],[1616212800,886323.38],[1616299200,886323.38],[1616385600,886323.38],[1616472000,886323.38],[1616558400,886323.38],[1616644800,886323.38],[1616731200,886323.38],[1616817600,886323.38],[1616904000,886323.38],[1616990400,886323.38],[1617076800,886323.38],[1617163200,886323.38],[1617249600,886323.38],[1617336000,886323.38],[1617422400,886323.38],[1617508800,886323.38],[1617595200,886323.38],[1617681600,886323.38],[1617768000,886323.38],[1617854400,886323.38],[1617940800,886323.38],[1618027200,886323.38],[1618113600,886323.38],[1618200000,886323.38],[1618286400,886323.38],[1618372800,886323.38],[1618459200,886323.38],[1618545600,886323.38],[1618632000,886323.38],[1618718400,886323.38],[1618804800,886323.38],[1618891200,886323.38],[1618977600,886323.38],[1619064000,886323.38],[1619150400,886323.38],[1619236800,886323.38],[1619323200,886323.38],[1619409600,886323.38],[1619496000,886323.38],[1619582400,886323.38],[1619668800,886323.38],[1619755200,886323.38],[1619841600,886323.38],[1619928000,886323.38],[1620014400,886323.38],[1620100800,886323.38],[1620187200,886323.38],[1620273600,886323.38],[1620360000,886323.38],[1620446400,886323.38],[1620532800,886323.38],[1620619200,886323.38],[1620705600,886323.38],[1620792000,886323.38],[1620878400,886323.38],[1620964800,886323.38],[1621051200,886323.38],[1621137600,886323.38],[1621224000,886323.38],[1621310400,886323.38],[1621396800,886323.38],[1621483200,886323.38],[1621569600,886323.38],[1621656000,886323.38],[1621742400,886323.38],[1621828800,886323.38],[1621915200,886323.38],[1622001600,886323.38],[1622088000,886323.38],[1622174400,886323.38],[1622260800,886323.38],[1622347200,886323.38],[1622433600,886323.38],[1622520000,886323.38],[1622606400,886323.38],[1622692800,886323.38],[1622779200,886323.38],[1622865600,886323.38],[1622952000,886323.38],[1623038400,886323.38],[1623124800,886323.38],[1623211200,886323.38],[1623297600,886323.38],[1623384000,886323.38],[1623470400,886323.38],[1623556800,886323.38],[1623643200,886323.38],[1623729600,886323.38],[1623816000,886323.38],[1623902400,886323.38],[1623988800,886323.38],[1624075200,886323.38],[1624161600,886323.38],[1624248000,886323.38],[1624334400,886323.38],[1624420800,886323.38],[1624507200,886323.38],[1624593600,886323.38],[1624680000,886323.38],[1624766400,886323.38],[1624852800,886323.38],[1624939200,886323.38],[1625025600,886323.38],[1625112000,886323.38],[1625198400,886323.38],[1625284800,1330295.72],[1625371200,1330295.72],[1625457600,1330295.72],[1625544000,1330295.72]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[962856000,4089.9045000000001],[994132800,4089.9045000000001],[994392000,8038.3387000000002],[994478400,8038.3387000000002],[994564800,8038.3387000000002],[994651200,8038.3387000000002],[994737600,8038.3387000000002],[994824000,8038.3387000000002],[994910400,8038.3387000000002],[994996800,8038.3387000000002],[995083200,8038.3387000000002],[995169600,8038.3387000000002],[995256000,8038.3387000000002],[995342400,8038.3387000000002],[995428800,8038.3387000000002],[995515200,8038.3387000000002],[995601600,8038.3387000000002],[995688000,8038.3387000000002],[995774400,8038.3387000000002],[995860800,8038.3387000000002],[995947200,8038.3387000000002],[996033600,8038.3387000000002],[996120000,8038.3387000000002],[996206400,8038.3387000000002],[996292800,8038.3387000000002],[996379200,8038.3387000000002],[996465600,8038.3387000000002],[996552000,8038.3387000000002],[996638400,8038.3387000000002],[996724800,8038.3387000000002],[996811200,8038.3387000000002],[996897600,8038.3387000000002],[996984000,8038.3387000000002],[997070400,8038.3387000000002],[997156800,8038.3387000000002],[997243200,8038.3387000000002],[997329600,8038.3387000000002],[997416000,8038.3387000000002],[997502400,8038.3387000000002],[997588800,8038.3387000000002],[997675200,8038.3387000000002],[997761600,8038.3387000000002],[997848000,8038.3387000000002],[997934400,8038.3387000000002],[998020800,8038.3387000000002],[998107200,8038.3387000000002],[998193600,8038.3387000000002],[998280000,8038.3387000000002],[998366400,8038.3387000000002],[998452800,8038.3387000000002],[998539200,8038.3387000000002],[998625600,8038.3387000000002],[998712000,8038.3387000000002],[998798400,8038.3387000000002],[998884800,8038.3387000000002],[998971200,8038.3387000000002],[999057600,8038.3387000000002],[999144000,8038.3387000000002],[999230400,8038.3387000000002],[999316800,8038.3387000000002],[999403200,8038.3387000000002],[999489600,8038.3387000000002],[999576000,8038.3387000000002],[999662400,8038.3387000000002],[999748800,8038.3387000000002],[999835200,8038.3387000000002],[999921600,8038.3387000000002],[1000008000,8038.3387000000002],[1000094400,8038.3387000000002],[1000180800,8038.3387000000002],[1000267200,8038.3387000000002],[1000353600,8038.3387000000002],[1000440000,8038.3387000000002],[1000526400,8038.3387000000002],[1000612800,8038.3387000000002],[1000699200,8038.3387000000002],[1000785600,8038.3387000000002],[1000872000,8038.3387000000002],[1000958400,8038.3387000000002],[1001044800,8038.3387000000002],[1001131200,8038.3387000000002],[1001217600,8038.3387000000002],[1001304000,8038.3387000000002],[1001390400,8038.3387000000002],[1001476800,8038.3387000000002],[1001563200,8038.3387000000002],[1001649600,8038.3387000000002],[1001736000,8038.3387000000002],[1001822400,8038.3387000000002],[1001908800,8038.3387000000002],[1001995200,8038.3387000000002],[1002081600,8038.3387000000002],[1002168000,8038.3387000000002],[1002254400,8038.3387000000002],[1002340800,8038.3387000000002],[1002427200,8038.3387000000002],[1002513600,8038.3387000000002],[1002600000,8038.3387000000002],[1002686400,8038.3387000000002],[1002772800,8038.3387000000002],[1002859200,8038.3387000000002],[1002945600,8038.3387000000002],[1003032000,8038.3387000000002],[1003118400,8038.3387000000002],[1003204800,8038.3387000000002],[1003291200,8038.3387000000002],[1003377600,8038.3387000000002],[1003464000,8038.3387000000002],[1003550400,8038.3387000000002],[1003636800,8038.3387000000002],[1003723200,8038.3387000000002],[1003809600,8038.3387000000002],[1003896000,8038.3387000000002],[1003982400,8038.3387000000002],[1004068800,8038.3387000000002],[1004155200,8038.3387000000002],[1004241600,8038.3387000000002],[1004331600,8038.3387000000002],[1004418000,8038.3387000000002],[1004504400,8038.3387000000002],[1004590800,8038.3387000000002],[1004677200,8038.3387000000002],[1004763600,8038.3387000000002],[1004850000,8038.3387000000002],[1004936400,8038.3387000000002],[1005022800,8038.3387000000002],[1005109200,8038.3387000000002],[1005195600,8038.3387000000002],[1005282000,8038.3387000000002],[1005368400,8038.3387000000002],[1005454800,8038.3387000000002],[1005541200,8038.3387000000002],[1005627600,8038.3387000000002],[1005714000,8038.3387000000002],[1005800400,8038.3387000000002],[1005886800,8038.3387000000002],[1005973200,8038.3387000000002],[1006059600,8038.3387000000002],[1006146000,8038.3387000000002],[1006232400,8038.3387000000002],[1006318800,8038.3387000000002],[1006405200,8038.3387000000002],[1006491600,8038.3387000000002],[1006578000,8038.3387000000002],[1006664400,8038.3387000000002],[1006750800,8038.3387000000002],[1006837200,8038.3387000000002],[1006923600,8038.3387000000002],[1007010000,8038.3387000000002],[1007096400,8038.3387000000002],[1007182800,8038.3387000000002],[1007269200,8038.3387000000002],[1007355600,8038.3387000000002],[1007442000,8038.3387000000002],[1007528400,8038.3387000000002],[1007614800,8038.3387000000002],[1007701200,8038.3387000000002],[1007787600,8038.3387000000002],[1007874000,8038.3387000000002],[1007960400,8038.3387000000002],[1008046800,8038.3387000000002],[1008133200,8038.3387000000002],[1008219600,8038.3387000000002],[1008306000,8038.3387000000002],[1008392400,8038.3387000000002],[1008478800,8038.3387000000002],[1008565200,8038.3387000000002],[1008651600,8038.3387000000002],[1008738000,8038.3387000000002],[1008824400,8038.3387000000002],[1008910800,8038.3387000000002],[1008997200,8038.3387000000002],[1009083600,8038.3387000000002],[1009170000,8038.3387000000002],[1009256400,8038.3387000000002],[1009342800,8038.3387000000002],[1009429200,8038.3387000000002],[1009515600,8038.3387000000002],[1009602000,8038.3387000000002],[1009688400,8038.3387000000002],[1009774800,8038.3387000000002],[1009861200,8038.3387000000002],[1009947600,8038.3387000000002],[1010034000,8038.3387000000002],[1010120400,8038.3387000000002],[1010206800,8038.3387000000002],[1010293200,8038.3387000000002],[1010379600,8038.3387000000002],[1010466000,8038.3387000000002],[1010552400,8038.3387000000002],[1010638800,8038.3387000000002],[1010725200,8038.3387000000002],[1010811600,8038.3387000000002],[1010898000,8038.3387000000002],[1010984400,8038.3387000000002],[1011070800,8038.3387000000002],[1011157200,8038.3387000000002],[1011243600,8038.3387000000002],[1011330000,8038.3387000000002],[1011416400,8038.3387000000002],[1011502800,8038.3387000000002],[1011589200,8038.3387000000002],[1011675600,8038.3387000000002],[1011762000,8038.3387000000002],[1011848400,8038.3387000000002],[1011934800,8038.3387000000002],[1012021200,8038.3387000000002],[1012107600,8038.3387000000002],[1012194000,8038.3387000000002],[1012280400,8038.3387000000002],[1012366800,8038.3387000000002],[1012453200,8038.3387000000002],[1012539600,8038.3387000000002],[1012626000,8038.3387000000002],[1012712400,8038.3387000000002],[1012798800,8038.3387000000002],[1012885200,8038.3387000000002],[1012971600,8038.3387000000002],[1013058000,8038.3387000000002],[1013144400,8038.3387000000002],[1013230800,8038.3387000000002],[1013317200,8038.3387000000002],[1013403600,8038.3387000000002],[1013490000,8038.3387000000002],[1013576400,8038.3387000000002],[1013662800,8038.3387000000002],[1013749200,8038.3387000000002],[1013835600,8038.3387000000002],[1013922000,8038.3387000000002],[1014008400,8038.3387000000002],[1014094800,8038.3387000000002],[1014181200,8038.3387000000002],[1014267600,8038.3387000000002],[1014354000,8038.3387000000002],[1014440400,8038.3387000000002],[1014526800,8038.3387000000002],[1014613200,8038.3387000000002],[1014699600,8038.3387000000002],[1014786000,8038.3387000000002],[1014872400,8038.3387000000002],[1014958800,8038.3387000000002],[1015045200,8038.3387000000002],[1015131600,8038.3387000000002],[1015218000,8038.3387000000002],[1015304400,8038.3387000000002],[1015390800,8038.3387000000002],[1015477200,8038.3387000000002],[1015563600,8038.3387000000002],[1015650000,8038.3387000000002],[1015736400,8038.3387000000002],[1015822800,8038.3387000000002],[1015909200,8038.3387000000002],[1015995600,8038.3387000000002],[1016082000,8038.3387000000002],[1016168400,8038.3387000000002],[1016254800,8038.3387000000002],[1016341200,8038.3387000000002],[1016427600,8038.3387000000002],[1016514000,8038.3387000000002],[1016600400,8038.3387000000002],[1016686800,8038.3387000000002],[1016773200,8038.3387000000002],[1016859600,8038.3387000000002],[1016946000,8038.3387000000002],[1017032400,8038.3387000000002],[1017118800,8038.3387000000002],[1017205200,8038.3387000000002],[1017291600,8038.3387000000002],[1017378000,8038.3387000000002],[1017464400,8038.3387000000002],[1017550800,8038.3387000000002],[1017637200,8038.3387000000002],[1017723600,8038.3387000000002],[1017810000,8038.3387000000002],[1017896400,8038.3387000000002],[1017982800,8038.3387000000002],[1018069200,8038.3387000000002],[1018155600,8038.3387000000002],[1018238400,8038.3387000000002],[1018324800,8038.3387000000002],[1018411200,8038.3387000000002],[1018497600,8038.3387000000002],[1018584000,8038.3387000000002],[1018670400,8038.3387000000002],[1018756800,8038.3387000000002],[1018843200,8038.3387000000002],[1018929600,8038.3387000000002],[1019016000,8038.3387000000002],[1019102400,8038.3387000000002],[1019188800,8038.3387000000002],[1019275200,8038.3387000000002],[1019361600,8038.3387000000002],[1019448000,8038.3387000000002],[1019534400,8038.3387000000002],[1019620800,8038.3387000000002],[1019707200,8038.3387000000002],[1019793600,8038.3387000000002],[1019880000,8038.3387000000002],[1019966400,8038.3387000000002],[1020052800,8038.3387000000002],[1020139200,8038.3387000000002],[1020225600,8038.3387000000002],[1020312000,8038.3387000000002],[1020398400,8038.3387000000002],[1020484800,8038.3387000000002],[1020571200,8038.3387000000002],[1020657600,8038.3387000000002],[1020744000,8038.3387000000002],[1020830400,8038.3387000000002],[1020916800,8038.3387000000002],[1021003200,8038.3387000000002],[1021089600,8038.3387000000002],[1021176000,8038.3387000000002],[1021262400,8038.3387000000002],[1021348800,8038.3387000000002],[1021435200,8038.3387000000002],[1021521600,8038.3387000000002],[1021608000,8038.3387000000002],[1021694400,8038.3387000000002],[1021780800,8038.3387000000002],[1021867200,8038.3387000000002],[1021953600,8038.3387000000002],[1022040000,8038.3387000000002],[1022126400,8038.3387000000002],[1022212800,8038.3387000000002],[1022299200,8038.3387000000002],[1022385600,8038.3387000000002],[1022472000,8038.3387000000002],[1022558400,8038.3387000000002],[1022644800,8038.3387000000002],[1022731200,8038.3387000000002],[1022817600,8038.3387000000002],[1022904000,8038.3387000000002],[1022990400,8038.3387000000002],[1023076800,8038.3387000000002],[1023163200,8038.3387000000002],[1023249600,8038.3387000000002],[1023336000,8038.3387000000002],[1023422400,8038.3387000000002],[1023508800,8038.3387000000002],[1023595200,8038.3387000000002],[1023681600,8038.3387000000002],[1023768000,8038.3387000000002],[1023854400,8038.3387000000002],[1023940800,8038.3387000000002],[1024027200,8038.3387000000002],[1024113600,8038.3387000000002],[1024200000,8038.3387000000002],[1024286400,8038.3387000000002],[1024372800,8038.3387000000002],[1024459200,8038.3387000000002],[1024545600,8038.3387000000002],[1024632000,8038.3387000000002],[1024718400,8038.3387000000002],[1024804800,8038.3387000000002],[1024891200,8038.3387000000002],[1024977600,8038.3387000000002],[1025064000,8038.3387000000002],[1025150400,8038.3387000000002],[1025236800,8038.3387000000002],[1025323200,8038.3387000000002],[1025409600,8038.3387000000002],[1025496000,8038.3387000000002],[1025582400,8038.3387000000002],[1025668800,13114.8969],[1057118400,13114.8969],[1057204800,26146.919000000002],[1057291200,26146.919000000002],[1057377600,26146.919000000002],[1057464000,26146.919000000002],[1057550400,26146.919000000002],[1057636800,26146.919000000002],[1057723200,26146.919000000002],[1057809600,26146.919000000002],[1057896000,26146.919000000002],[1057982400,26146.919000000002],[1058068800,26146.919000000002],[1058155200,26146.919000000002],[1058241600,26146.919000000002],[1058328000,26146.919000000002],[1058414400,26146.919000000002],[1058500800,26146.919000000002],[1058587200,26146.919000000002],[1058673600,26146.919000000002],[1058760000,26146.919000000002],[1058846400,26146.919000000002],[1058932800,26146.919000000002],[1059019200,26146.919000000002],[1059105600,26146.919000000002],[1059192000,26146.919000000002],[1059278400,26146.919000000002],[1059364800,26146.919000000002],[1059451200,26146.919000000002],[1059537600,26146.919000000002],[1059624000,26146.919000000002],[1059710400,26146.919000000002],[1059796800,26146.919000000002],[1059883200,26146.919000000002],[1059969600,26146.919000000002],[1060056000,26146.919000000002],[1060142400,26146.919000000002],[1060228800,26146.919000000002],[1060315200,26146.919000000002],[1060401600,26146.919000000002],[1060488000,26146.919000000002],[1060574400,26146.919000000002],[1060660800,26146.919000000002],[1060747200,26146.919000000002],[1060833600,26146.919000000002],[1060920000,26146.919000000002],[1061006400,26146.919000000002],[1061092800,26146.919000000002],[1061179200,26146.919000000002],[1061265600,26146.919000000002],[1061352000,26146.919000000002],[1061438400,26146.919000000002],[1061524800,26146.919000000002],[1061611200,26146.919000000002],[1061697600,26146.919000000002],[1061784000,26146.919000000002],[1061870400,26146.919000000002],[1061956800,26146.919000000002],[1062043200,26146.919000000002],[1062129600,26146.919000000002],[1062216000,26146.919000000002],[1062302400,26146.919000000002],[1062388800,26146.919000000002],[1062475200,26146.919000000002],[1062561600,26146.919000000002],[1062648000,26146.919000000002],[1062734400,26146.919000000002],[1062820800,26146.919000000002],[1062907200,26146.919000000002],[1062993600,26146.919000000002],[1063080000,26146.919000000002],[1063166400,26146.919000000002],[1063252800,26146.919000000002],[1063339200,26146.919000000002],[1063425600,26146.919000000002],[1063512000,26146.919000000002],[1063598400,26146.919000000002],[1063684800,26146.919000000002],[1063771200,26146.919000000002],[1063857600,26146.919000000002],[1063944000,26146.919000000002],[1064030400,26146.919000000002],[1064116800,26146.919000000002],[1064203200,26146.919000000002],[1064289600,26146.919000000002],[1064376000,26146.919000000002],[1064462400,26146.919000000002],[1064548800,26146.919000000002],[1064635200,26146.919000000002],[1064721600,26146.919000000002],[1064808000,26146.919000000002],[1064894400,26146.919000000002],[1064980800,26146.919000000002],[1065067200,26146.919000000002],[1065153600,26146.919000000002],[1065240000,26146.919000000002],[1065326400,26146.919000000002],[1065412800,26146.919000000002],[1065499200,26146.919000000002],[1065585600,26146.919000000002],[1065672000,26146.919000000002],[1065758400,26146.919000000002],[1065844800,26146.919000000002],[1065931200,26146.919000000002],[1066017600,26146.919000000002],[1066104000,26146.919000000002],[1066190400,26146.919000000002],[1066276800,26146.919000000002],[1066363200,26146.919000000002],[1066449600,26146.919000000002],[1066536000,26146.919000000002],[1066622400,26146.919000000002],[1066708800,26146.919000000002],[1066795200,26146.919000000002],[1066881600,26146.919000000002],[1066968000,26146.919000000002],[1067054400,26146.919000000002],[1067140800,26146.919000000002],[1067230800,26146.919000000002],[1067317200,26146.919000000002],[1067403600,26146.919000000002],[1067490000,26146.919000000002],[1067576400,26146.919000000002],[1067662800,26146.919000000002],[1067749200,26146.919000000002],[1067835600,26146.919000000002],[1067922000,26146.919000000002],[1068008400,26146.919000000002],[1068094800,26146.919000000002],[1068181200,26146.919000000002],[1068267600,26146.919000000002],[1068354000,26146.919000000002],[1068440400,26146.919000000002],[1068526800,26146.919000000002],[1068613200,26146.919000000002],[1068699600,26146.919000000002],[1068786000,26146.919000000002],[1068872400,26146.919000000002],[1068958800,26146.919000000002],[1069045200,26146.919000000002],[1069131600,26146.919000000002],[1069218000,26146.919000000002],[1069304400,26146.919000000002],[1069390800,26146.919000000002],[1069477200,26146.919000000002],[1069563600,26146.919000000002],[1069650000,26146.919000000002],[1069736400,26146.919000000002],[1069822800,26146.919000000002],[1069909200,26146.919000000002],[1069995600,26146.919000000002],[1070082000,26146.919000000002],[1070168400,26146.919000000002],[1070254800,26146.919000000002],[1070341200,26146.919000000002],[1070427600,26146.919000000002],[1070514000,26146.919000000002],[1070600400,26146.919000000002],[1070686800,26146.919000000002],[1070773200,26146.919000000002],[1070859600,26146.919000000002],[1070946000,26146.919000000002],[1071032400,26146.919000000002],[1071118800,26146.919000000002],[1071205200,26146.919000000002],[1071291600,26146.919000000002],[1071378000,26146.919000000002],[1071464400,26146.919000000002],[1071550800,26146.919000000002],[1071637200,26146.919000000002],[1071723600,26146.919000000002],[1071810000,26146.919000000002],[1071896400,26146.919000000002],[1071982800,26146.919000000002],[1072069200,26146.919000000002],[1072155600,26146.919000000002],[1072242000,26146.919000000002],[1072328400,26146.919000000002],[1072414800,26146.919000000002],[1072501200,26146.919000000002],[1072587600,26146.919000000002],[1072674000,26146.919000000002],[1072760400,26146.919000000002],[1072846800,26146.919000000002],[1072933200,26146.919000000002],[1073019600,26146.919000000002],[1073106000,26146.919000000002],[1073192400,26146.919000000002],[1073278800,26146.919000000002],[1073365200,26146.919000000002],[1073451600,26146.919000000002],[1073538000,26146.919000000002],[1073624400,26146.919000000002],[1073710800,26146.919000000002],[1073797200,26146.919000000002],[1073883600,26146.919000000002],[1073970000,26146.919000000002],[1074056400,26146.919000000002],[1074142800,26146.919000000002],[1074229200,26146.919000000002],[1074315600,26146.919000000002],[1074402000,26146.919000000002],[1074488400,26146.919000000002],[1074574800,26146.919000000002],[1074661200,26146.919000000002],[1074747600,26146.919000000002],[1074834000,26146.919000000002],[1074920400,26146.919000000002],[1075006800,26146.919000000002],[1075093200,26146.919000000002],[1075179600,26146.919000000002],[1075266000,26146.919000000002],[1075352400,26146.919000000002],[1075438800,26146.919000000002],[1075525200,26146.919000000002],[1075611600,26146.919000000002],[1075698000,26146.919000000002],[1075784400,26146.919000000002],[1075870800,26146.919000000002],[1075957200,26146.919000000002],[1076043600,26146.919000000002],[1076130000,26146.919000000002],[1076216400,26146.919000000002],[1076302800,26146.919000000002],[1076389200,26146.919000000002],[1076475600,26146.919000000002],[1076562000,26146.919000000002],[1076648400,26146.919000000002],[1076734800,26146.919000000002],[1076821200,26146.919000000002],[1076907600,26146.919000000002],[1076994000,26146.919000000002],[1077080400,26146.919000000002],[1077166800,26146.919000000002],[1077253200,26146.919000000002],[1077339600,26146.919000000002],[1077426000,26146.919000000002],[1077512400,26146.919000000002],[1077598800,26146.919000000002],[1077685200,26146.919000000002],[1077771600,26146.919000000002],[1077858000,26146.919000000002],[1077944400,26146.919000000002],[1078030800,26146.919000000002],[1078117200,26146.919000000002],[1078203600,26146.919000000002],[1078290000,26146.919000000002],[1078376400,26146.919000000002],[1078462800,26146.919000000002],[1078549200,26146.919000000002],[1078635600,26146.919000000002],[1078722000,26146.919000000002],[1078808400,26146.919000000002],[1078894800,26146.919000000002],[1078981200,26146.919000000002],[1079067600,26146.919000000002],[1079154000,26146.919000000002],[1079240400,26146.919000000002],[1079326800,26146.919000000002],[1079413200,26146.919000000002],[1079499600,26146.919000000002],[1079586000,26146.919000000002],[1079672400,26146.919000000002],[1079758800,26146.919000000002],[1079845200,26146.919000000002],[1079931600,26146.919000000002],[1080018000,26146.919000000002],[1080104400,26146.919000000002],[1080190800,26146.919000000002],[1080277200,26146.919000000002],[1080363600,26146.919000000002],[1080450000,26146.919000000002],[1080536400,26146.919000000002],[1080622800,26146.919000000002],[1080709200,26146.919000000002],[1080795600,26146.919000000002],[1080882000,26146.919000000002],[1080968400,26146.919000000002],[1081054800,26146.919000000002],[1081137600,26146.919000000002],[1081224000,26146.919000000002],[1081310400,26146.919000000002],[1081396800,26146.919000000002],[1081483200,26146.919000000002],[1081569600,26146.919000000002],[1081656000,26146.919000000002],[1081742400,26146.919000000002],[1081828800,26146.919000000002],[1081915200,26146.919000000002],[1082001600,26146.919000000002],[1082088000,26146.919000000002],[1082174400,26146.919000000002],[1082260800,26146.919000000002],[1082347200,26146.919000000002],[1082433600,26146.919000000002],[1082520000,26146.919000000002],[1082606400,26146.919000000002],[1082692800,26146.919000000002],[1082779200,26146.919000000002],[1082865600,26146.919000000002],[1082952000,26146.919000000002],[1083038400,26146.919000000002],[1083124800,26146.919000000002],[1083211200,26146.919000000002],[1083297600,26146.919000000002],[1083384000,26146.919000000002],[1083470400,26146.919000000002],[1083556800,26146.919000000002],[1083643200,26146.919000000002],[1083729600,26146.919000000002],[1083816000,26146.919000000002],[1083902400,26146.919000000002],[1083988800,26146.919000000002],[1084075200,26146.919000000002],[1084161600,26146.919000000002],[1084248000,26146.919000000002],[1084334400,26146.919000000002],[1084420800,26146.919000000002],[1084507200,26146.919000000002],[1084593600,26146.919000000002],[1084680000,26146.919000000002],[1084766400,26146.919000000002],[1084852800,26146.919000000002],[1084939200,26146.919000000002],[1085025600,26146.919000000002],[1085112000,26146.919000000002],[1085198400,26146.919000000002],[1085284800,26146.919000000002],[1085371200,26146.919000000002],[1085457600,26146.919000000002],[1085544000,26146.919000000002],[1085630400,26146.919000000002],[1085716800,26146.919000000002],[1085803200,26146.919000000002],[1085889600,26146.919000000002],[1085976000,26146.919000000002],[1086062400,26146.919000000002],[1086148800,26146.919000000002],[1086235200,26146.919000000002],[1086321600,26146.919000000002],[1086408000,26146.919000000002],[1086494400,26146.919000000002],[1086580800,26146.919000000002],[1086667200,26146.919000000002],[1086753600,26146.919000000002],[1086840000,26146.919000000002],[1086926400,26146.919000000002],[1087012800,26146.919000000002],[1087099200,26146.919000000002],[1087185600,26146.919000000002],[1087272000,26146.919000000002],[1087358400,26146.919000000002],[1087444800,26146.919000000002],[1087531200,26146.919000000002],[1087617600,26146.919000000002],[1087704000,26146.919000000002],[1087790400,26146.919000000002],[1087876800,26146.919000000002],[1087963200,26146.919000000002],[1088049600,26146.919000000002],[1088136000,26146.919000000002],[1088222400,26146.919000000002],[1088308800,26146.919000000002],[1088395200,26146.919000000002],[1088481600,26146.919000000002],[1088568000,26146.919000000002],[1088654400,26146.919000000002],[1088740800,26146.919000000002],[1088827200,58734.095699999998],[1088913600,58734.095699999998],[1089000000,58734.095699999998],[1089086400,58734.095699999998],[1214971200,58734.095699999998],[1215057600,84016.268200000006],[1215144000,84016.268200000006],[1215230400,84016.268200000006],[1215316800,84016.268200000006],[1215403200,84016.268200000006],[1215489600,84016.268200000006],[1215576000,84016.268200000006],[1215662400,84016.268200000006],[1215748800,84016.268200000006],[1215835200,84016.268200000006],[1215921600,84016.268200000006],[1216008000,84016.268200000006],[1216094400,84016.268200000006],[1216180800,84016.268200000006],[1216267200,84016.268200000006],[1216353600,84016.268200000006],[1216440000,84016.268200000006],[1216526400,84016.268200000006],[1216612800,84016.268200000006],[1216699200,84016.268200000006],[1216785600,84016.268200000006],[1216872000,84016.268200000006],[1216958400,84016.268200000006],[1217044800,84016.268200000006],[1217131200,84016.268200000006],[1217217600,84016.268200000006],[1217304000,84016.268200000006],[1217390400,84016.268200000006],[1217476800,84016.268200000006],[1217563200,84016.268200000006],[1217649600,84016.268200000006],[1217736000,84016.268200000006],[1217822400,84016.268200000006],[1217908800,84016.268200000006],[1217995200,84016.268200000006],[1218081600,84016.268200000006],[1218168000,84016.268200000006],[1218254400,84016.268200000006],[1218340800,84016.268200000006],[1218427200,84016.268200000006],[1218513600,84016.268200000006],[1218600000,84016.268200000006],[1218686400,84016.268200000006],[1218772800,84016.268200000006],[1218859200,84016.268200000006],[1218945600,84016.268200000006],[1219032000,84016.268200000006],[1219118400,84016.268200000006],[1219204800,84016.268200000006],[1219291200,84016.268200000006],[1219377600,84016.268200000006],[1219464000,84016.268200000006],[1219550400,84016.268200000006],[1219636800,84016.268200000006],[1219723200,84016.268200000006],[1219809600,84016.268200000006],[1219896000,84016.268200000006],[1219982400,84016.268200000006],[1220068800,84016.268200000006],[1220155200,84016.268200000006],[1220241600,84016.268200000006],[1220328000,84016.268200000006],[1220414400,84016.268200000006],[1220500800,84016.268200000006],[1220587200,84016.268200000006],[1220673600,84016.268200000006],[1220760000,84016.268200000006],[1220846400,84016.268200000006],[1220932800,84016.268200000006],[1221019200,84016.268200000006],[1221105600,84016.268200000006],[1221192000,84016.268200000006],[1221278400,84016.268200000006],[1221364800,84016.268200000006],[1221451200,84016.268200000006],[1221537600,84016.268200000006],[1221624000,84016.268200000006],[1221710400,84016.268200000006],[1221796800,84016.268200000006],[1221883200,84016.268200000006],[1221969600,84016.268200000006],[1222056000,84016.268200000006],[1222142400,84016.268200000006],[1222228800,84016.268200000006],[1222315200,84016.268200000006],[1222401600,84016.268200000006],[1222488000,84016.268200000006],[1222574400,84016.268200000006],[1222660800,84016.268200000006],[1222747200,84016.268200000006],[1222833600,84016.268200000006],[1222920000,84016.268200000006],[1223006400,84016.268200000006],[1223092800,84016.268200000006],[1223179200,84016.268200000006],[1223265600,84016.268200000006],[1223352000,84016.268200000006],[1223438400,84016.268200000006],[1223524800,84016.268200000006],[1223611200,84016.268200000006],[1223697600,84016.268200000006],[1223784000,84016.268200000006],[1223870400,84016.268200000006],[1223956800,84016.268200000006],[1224043200,84016.268200000006],[1224129600,84016.268200000006],[1224216000,84016.268200000006],[1224302400,84016.268200000006],[1224388800,84016.268200000006],[1224475200,84016.268200000006],[1224561600,84016.268200000006],[1224648000,84016.268200000006],[1224734400,84016.268200000006],[1224820800,84016.268200000006],[1224907200,84016.268200000006],[1224993600,84016.268200000006],[1225080000,84016.268200000006],[1225166400,84016.268200000006],[1225252800,84016.268200000006],[1225339200,84016.268200000006],[1225425600,84016.268200000006],[1225512000,84016.268200000006],[1225598400,84016.268200000006],[1225688400,84016.268200000006],[1225774800,84016.268200000006],[1225861200,84016.268200000006],[1225947600,84016.268200000006],[1226034000,84016.268200000006],[1226120400,84016.268200000006],[1226206800,84016.268200000006],[1226293200,84016.268200000006],[1226379600,84016.268200000006],[1226466000,84016.268200000006],[1226552400,84016.268200000006],[1226638800,84016.268200000006],[1226725200,84016.268200000006],[1226811600,84016.268200000006],[1226898000,84016.268200000006],[1226984400,84016.268200000006],[1227070800,84016.268200000006],[1227157200,84016.268200000006],[1227243600,84016.268200000006],[1227330000,84016.268200000006],[1227416400,84016.268200000006],[1227502800,84016.268200000006],[1227589200,84016.268200000006],[1227675600,84016.268200000006],[1227762000,84016.268200000006],[1227848400,84016.268200000006],[1227934800,84016.268200000006],[1228021200,84016.268200000006],[1228107600,84016.268200000006],[1228194000,84016.268200000006],[1228280400,84016.268200000006],[1228366800,84016.268200000006],[1228453200,84016.268200000006],[1228539600,84016.268200000006],[1228626000,84016.268200000006],[1228712400,84016.268200000006],[1228798800,84016.268200000006],[1228885200,84016.268200000006],[1228971600,84016.268200000006],[1229058000,84016.268200000006],[1229144400,84016.268200000006],[1229230800,84016.268200000006],[1229317200,84016.268200000006],[1229403600,84016.268200000006],[1229490000,84016.268200000006],[1229576400,84016.268200000006],[1229662800,84016.268200000006],[1229749200,84016.268200000006],[1229835600,84016.268200000006],[1229922000,84016.268200000006],[1230008400,84016.268200000006],[1230094800,84016.268200000006],[1230181200,84016.268200000006],[1230267600,84016.268200000006],[1230354000,84016.268200000006],[1230440400,84016.268200000006],[1230526800,84016.268200000006],[1230613200,84016.268200000006],[1230699600,84016.268200000006],[1230786000,84016.268200000006],[1230872400,84016.268200000006],[1230958800,84016.268200000006],[1231045200,84016.268200000006],[1231131600,84016.268200000006],[1231218000,84016.268200000006],[1231304400,84016.268200000006],[1231390800,84016.268200000006],[1231477200,84016.268200000006],[1231563600,84016.268200000006],[1231650000,84016.268200000006],[1231736400,84016.268200000006],[1231822800,84016.268200000006],[1231909200,84016.268200000006],[1231995600,84016.268200000006],[1232082000,84016.268200000006],[1232168400,84016.268200000006],[1232254800,84016.268200000006],[1232341200,84016.268200000006],[1232427600,84016.268200000006],[1232514000,84016.268200000006],[1232600400,84016.268200000006],[1232686800,84016.268200000006],[1232773200,84016.268200000006],[1232859600,84016.268200000006],[1232946000,84016.268200000006],[1233032400,84016.268200000006],[1233118800,84016.268200000006],[1233205200,84016.268200000006],[1233291600,84016.268200000006],[1233378000,84016.268200000006],[1233464400,84016.268200000006],[1233550800,84016.268200000006],[1233637200,84016.268200000006],[1233723600,84016.268200000006],[1233810000,84016.268200000006],[1233896400,84016.268200000006],[1233982800,84016.268200000006],[1234069200,84016.268200000006],[1234155600,84016.268200000006],[1234242000,84016.268200000006],[1234328400,84016.268200000006],[1234414800,84016.268200000006],[1234501200,84016.268200000006],[1234587600,84016.268200000006],[1234674000,84016.268200000006],[1234760400,84016.268200000006],[1234846800,84016.268200000006],[1234933200,84016.268200000006],[1235019600,84016.268200000006],[1235106000,84016.268200000006],[1235192400,84016.268200000006],[1235278800,84016.268200000006],[1235365200,84016.268200000006],[1235451600,84016.268200000006],[1235538000,84016.268200000006],[1235624400,84016.268200000006],[1235710800,84016.268200000006],[1235797200,84016.268200000006],[1235883600,84016.268200000006],[1235970000,84016.268200000006],[1236056400,84016.268200000006],[1236142800,84016.268200000006],[1236229200,84016.268200000006],[1236315600,84016.268200000006],[1236402000,84016.268200000006],[1236488400,84016.268200000006],[1236571200,84016.268200000006],[1236657600,84016.268200000006],[1236744000,84016.268200000006],[1236830400,84016.268200000006],[1236916800,84016.268200000006],[1237003200,84016.268200000006],[1237089600,84016.268200000006],[1237176000,84016.268200000006],[1237262400,84016.268200000006],[1237348800,84016.268200000006],[1237435200,84016.268200000006],[1237521600,84016.268200000006],[1237608000,84016.268200000006],[1237694400,84016.268200000006],[1237780800,84016.268200000006],[1237867200,84016.268200000006],[1237953600,84016.268200000006],[1238040000,84016.268200000006],[1238126400,84016.268200000006],[1238212800,84016.268200000006],[1238299200,84016.268200000006],[1238385600,84016.268200000006],[1238472000,84016.268200000006],[1238558400,84016.268200000006],[1238644800,84016.268200000006],[1238731200,84016.268200000006],[1238817600,84016.268200000006],[1238904000,84016.268200000006],[1238990400,84016.268200000006],[1239076800,84016.268200000006],[1239163200,84016.268200000006],[1239249600,84016.268200000006],[1239336000,84016.268200000006],[1239422400,84016.268200000006],[1239508800,84016.268200000006],[1239595200,84016.268200000006],[1239681600,84016.268200000006],[1239768000,84016.268200000006],[1239854400,84016.268200000006],[1239940800,84016.268200000006],[1240027200,84016.268200000006],[1240113600,84016.268200000006],[1240200000,84016.268200000006],[1240286400,84016.268200000006],[1240372800,84016.268200000006],[1240459200,84016.268200000006],[1240545600,84016.268200000006],[1240632000,84016.268200000006],[1240718400,84016.268200000006],[1240804800,84016.268200000006],[1240891200,84016.268200000006],[1240977600,84016.268200000006],[1241064000,84016.268200000006],[1241150400,84016.268200000006],[1241236800,84016.268200000006],[1241323200,84016.268200000006],[1241409600,84016.268200000006],[1241496000,84016.268200000006],[1241582400,84016.268200000006],[1241668800,84016.268200000006],[1241755200,84016.268200000006],[1241841600,84016.268200000006],[1241928000,84016.268200000006],[1242014400,84016.268200000006],[1242100800,84016.268200000006],[1242187200,84016.268200000006],[1242273600,84016.268200000006],[1242360000,84016.268200000006],[1242446400,84016.268200000006],[1242532800,84016.268200000006],[1242619200,84016.268200000006],[1242705600,84016.268200000006],[1242792000,84016.268200000006],[1242878400,84016.268200000006],[1242964800,84016.268200000006],[1243051200,84016.268200000006],[1243137600,84016.268200000006],[1243224000,84016.268200000006],[1243310400,84016.268200000006],[1243396800,84016.268200000006],[1243483200,84016.268200000006],[1243569600,84016.268200000006],[1243656000,84016.268200000006],[1243742400,84016.268200000006],[1243828800,84016.268200000006],[1243915200,84016.268200000006],[1244001600,84016.268200000006],[1244088000,84016.268200000006],[1244174400,84016.268200000006],[1244260800,84016.268200000006],[1244347200,84016.268200000006],[1244433600,84016.268200000006],[1244520000,84016.268200000006],[1244606400,84016.268200000006],[1244692800,84016.268200000006],[1244779200,84016.268200000006],[1244865600,84016.268200000006],[1244952000,84016.268200000006],[1245038400,84016.268200000006],[1245124800,84016.268200000006],[1245211200,84016.268200000006],[1245297600,84016.268200000006],[1245384000,84016.268200000006],[1245470400,84016.268200000006],[1245556800,84016.268200000006],[1245643200,84016.268200000006],[1245729600,84016.268200000006],[1245816000,84016.268200000006],[1245902400,84016.268200000006],[1245988800,84016.268200000006],[1246075200,84016.268200000006],[1246161600,84016.268200000006],[1246248000,84016.268200000006],[1246334400,84016.268200000006],[1246420800,84016.268200000006],[1246507200,84016.268200000006],[1246593600,84016.268200000006],[1246680000,84016.268200000006],[1246766400,84016.268200000006],[1246852800,84016.268200000006],[1246939200,94946.511299999998],[1247025600,94946.511299999998],[1247112000,94946.511299999998],[1247198400,94946.511299999998],[1247284800,94946.511299999998],[1247371200,94946.511299999998],[1247457600,94946.511299999998],[1247544000,94946.511299999998],[1247630400,94946.511299999998],[1247716800,94946.511299999998],[1247803200,94946.511299999998],[1247889600,94946.511299999998],[1247976000,94946.511299999998],[1248062400,94946.511299999998],[1248148800,94946.511299999998],[1248235200,94946.511299999998],[1248321600,94946.511299999998],[1248408000,94946.511299999998],[1248494400,94946.511299999998],[1248580800,94946.511299999998],[1248667200,94946.511299999998],[1248753600,94946.511299999998],[1248840000,94946.511299999998],[1248926400,94946.511299999998],[1249012800,94946.511299999998],[1249099200,94946.511299999998],[1249185600,94946.511299999998],[1249272000,94946.511299999998],[1249358400,94946.511299999998],[1249444800,94946.511299999998],[1249531200,94946.511299999998],[1249617600,94946.511299999998],[1249704000,94946.511299999998],[1249790400,94946.511299999998],[1249876800,94946.511299999998],[1249963200,94946.511299999998],[1250049600,94946.511299999998],[1250136000,94946.511299999998],[1250222400,94946.511299999998],[1250308800,94946.511299999998],[1250395200,94946.511299999998],[1250481600,94946.511299999998],[1250568000,94946.511299999998],[1250654400,94946.511299999998],[1250740800,94946.511299999998],[1250827200,94946.511299999998],[1250913600,94946.511299999998],[1251000000,94946.511299999998],[1251086400,94946.511299999998],[1251172800,94946.511299999998],[1251259200,94946.511299999998],[1251345600,94946.511299999998],[1251432000,94946.511299999998],[1251518400,94946.511299999998],[1251604800,94946.511299999998],[1251691200,94946.511299999998],[1251777600,94946.511299999998],[1251864000,94946.511299999998],[1251950400,94946.511299999998],[1252036800,94946.511299999998],[1252123200,94946.511299999998],[1252209600,94946.511299999998],[1252296000,94946.511299999998],[1252382400,94946.511299999998],[1252468800,94946.511299999998],[1252555200,94946.511299999998],[1252641600,94946.511299999998],[1252728000,94946.511299999998],[1252814400,94946.511299999998],[1252900800,94946.511299999998],[1252987200,94946.511299999998],[1253073600,94946.511299999998],[1253160000,94946.511299999998],[1253246400,94946.511299999998],[1253332800,94946.511299999998],[1253419200,94946.511299999998],[1253505600,94946.511299999998],[1253592000,94946.511299999998],[1253678400,94946.511299999998],[1253764800,94946.511299999998],[1253851200,94946.511299999998],[1253937600,94946.511299999998],[1254024000,94946.511299999998],[1254110400,94946.511299999998],[1254196800,94946.511299999998],[1254283200,94946.511299999998],[1254369600,94946.511299999998],[1254456000,94946.511299999998],[1254542400,94946.511299999998],[1254628800,94946.511299999998],[1254715200,94946.511299999998],[1254801600,94946.511299999998],[1254888000,94946.511299999998],[1254974400,94946.511299999998],[1255060800,94946.511299999998],[1255147200,94946.511299999998],[1255233600,94946.511299999998],[1255320000,94946.511299999998],[1255406400,94946.511299999998],[1255492800,94946.511299999998],[1255579200,94946.511299999998],[1255665600,94946.511299999998],[1255752000,94946.511299999998],[1255838400,94946.511299999998],[1255924800,94946.511299999998],[1256011200,94946.511299999998],[1256097600,94946.511299999998],[1256184000,94946.511299999998],[1256270400,94946.511299999998],[1256356800,94946.511299999998],[1256443200,94946.511299999998],[1256529600,94946.511299999998],[1256616000,94946.511299999998],[1256702400,94946.511299999998],[1256788800,94946.511299999998],[1256875200,94946.511299999998],[1256961600,94946.511299999998],[1257048000,94946.511299999998],[1257138000,94946.511299999998],[1257224400,94946.511299999998],[1257310800,94946.511299999998],[1257397200,94946.511299999998],[1257483600,94946.511299999998],[1257570000,94946.511299999998],[1257656400,94946.511299999998],[1257742800,94946.511299999998],[1257829200,94946.511299999998],[1257915600,94946.511299999998],[1258002000,94946.511299999998],[1258088400,94946.511299999998],[1258174800,94946.511299999998],[1258261200,94946.511299999998],[1258347600,94946.511299999998],[1258434000,94946.511299999998],[1258520400,94946.511299999998],[1258606800,94946.511299999998],[1258693200,94946.511299999998],[1258779600,94946.511299999998],[1258866000,94946.511299999998],[1258952400,94946.511299999998],[1259038800,94946.511299999998],[1259125200,94946.511299999998],[1259211600,94946.511299999998],[1259298000,94946.511299999998],[1259384400,94946.511299999998],[1259470800,94946.511299999998],[1259557200,94946.511299999998],[1259643600,94946.511299999998],[1259730000,94946.511299999998],[1259816400,94946.511299999998],[1259902800,94946.511299999998],[1259989200,94946.511299999998],[1260075600,94946.511299999998],[1260162000,94946.511299999998],[1260248400,94946.511299999998],[1260334800,94946.511299999998],[1260421200,94946.511299999998],[1260507600,94946.511299999998],[1260594000,94946.511299999998],[1260680400,94946.511299999998],[1260766800,94946.511299999998],[1260853200,94946.511299999998],[1260939600,94946.511299999998],[1261026000,94946.511299999998],[1261112400,94946.511299999998],[1261198800,94946.511299999998],[1261285200,94946.511299999998],[1261371600,94946.511299999998],[1261458000,94946.511299999998],[1261544400,94946.511299999998],[1261630800,94946.511299999998],[1261717200,94946.511299999998],[1261803600,94946.511299999998],[1261890000,94946.511299999998],[1261976400,94946.511299999998],[1262062800,94946.511299999998],[1262149200,94946.511299999998],[1262235600,94946.511299999998],[1262322000,94946.511299999998],[1262408400,94946.511299999998],[1262494800,94946.511299999998],[1262581200,94946.511299999998],[1262667600,94946.511299999998],[1262754000,94946.511299999998],[1262840400,94946.511299999998],[1262926800,94946.511299999998],[1263013200,94946.511299999998],[1263099600,94946.511299999998],[1263186000,94946.511299999998],[1263272400,94946.511299999998],[1263358800,94946.511299999998],[1263445200,94946.511299999998],[1263531600,94946.511299999998],[1263618000,94946.511299999998],[1263704400,94946.511299999998],[1263790800,94946.511299999998],[1263877200,94946.511299999998],[1263963600,94946.511299999998],[1264050000,94946.511299999998],[1264136400,94946.511299999998],[1264222800,94946.511299999998],[1264309200,94946.511299999998],[1264395600,94946.511299999998],[1264482000,94946.511299999998],[1264568400,94946.511299999998],[1264654800,94946.511299999998],[1264741200,94946.511299999998],[1264827600,94946.511299999998],[1264914000,94946.511299999998],[1265000400,94946.511299999998],[1265086800,94946.511299999998],[1265173200,94946.511299999998],[1265259600,94946.511299999998],[1265346000,94946.511299999998],[1265432400,94946.511299999998],[1265518800,94946.511299999998],[1265605200,94946.511299999998],[1265691600,94946.511299999998],[1265778000,94946.511299999998],[1265864400,94946.511299999998],[1265950800,94946.511299999998],[1266037200,94946.511299999998],[1266123600,94946.511299999998],[1266210000,94946.511299999998],[1266296400,94946.511299999998],[1266382800,94946.511299999998],[1266469200,94946.511299999998],[1266555600,94946.511299999998],[1266642000,94946.511299999998],[1266728400,94946.511299999998],[1266814800,94946.511299999998],[1266901200,94946.511299999998],[1266987600,94946.511299999998],[1267074000,94946.511299999998],[1267160400,94946.511299999998],[1267246800,94946.511299999998],[1267333200,94946.511299999998],[1267419600,94946.511299999998],[1267506000,94946.511299999998],[1267592400,94946.511299999998],[1267678800,94946.511299999998],[1267765200,94946.511299999998],[1267851600,94946.511299999998],[1267938000,94946.511299999998],[1268024400,94946.511299999998],[1268110800,94946.511299999998],[1268197200,94946.511299999998],[1268283600,94946.511299999998],[1268370000,94946.511299999998],[1268456400,94946.511299999998],[1268542800,94946.511299999998],[1268625600,94946.511299999998],[1268712000,94946.511299999998],[1268798400,94946.511299999998],[1268884800,94946.511299999998],[1268971200,94946.511299999998],[1269057600,94946.511299999998],[1269144000,94946.511299999998],[1269230400,94946.511299999998],[1269316800,94946.511299999998],[1269403200,94946.511299999998],[1269489600,94946.511299999998],[1269576000,94946.511299999998],[1269662400,94946.511299999998],[1269748800,94946.511299999998],[1269835200,94946.511299999998],[1269921600,94946.511299999998],[1270008000,94946.511299999998],[1270094400,94946.511299999998],[1270180800,94946.511299999998],[1270267200,94946.511299999998],[1270353600,94946.511299999998],[1270440000,94946.511299999998],[1270526400,94946.511299999998],[1270612800,94946.511299999998],[1270699200,94946.511299999998],[1270785600,94946.511299999998],[1270872000,94946.511299999998],[1270958400,94946.511299999998],[1271044800,94946.511299999998],[1271131200,94946.511299999998],[1271217600,94946.511299999998],[1271304000,94946.511299999998],[1271390400,94946.511299999998],[1271476800,94946.511299999998],[1271563200,94946.511299999998],[1271649600,94946.511299999998],[1271736000,94946.511299999998],[1271822400,94946.511299999998],[1271908800,94946.511299999998],[1271995200,94946.511299999998],[1272081600,94946.511299999998],[1272168000,94946.511299999998],[1272254400,94946.511299999998],[1272340800,94946.511299999998],[1272427200,94946.511299999998],[1272513600,94946.511299999998],[1272600000,94946.511299999998],[1272686400,94946.511299999998],[1272772800,94946.511299999998],[1272859200,94946.511299999998],[1272945600,94946.511299999998],[1273032000,94946.511299999998],[1273118400,94946.511299999998],[1273204800,94946.511299999998],[1273291200,94946.511299999998],[1273377600,94946.511299999998],[1273464000,94946.511299999998],[1273550400,94946.511299999998],[1273636800,94946.511299999998],[1273723200,94946.511299999998],[1273809600,94946.511299999998],[1273896000,94946.511299999998],[1273982400,94946.511299999998],[1274068800,94946.511299999998],[1274155200,94946.511299999998],[1274241600,94946.511299999998],[1274328000,94946.511299999998],[1274414400,94946.511299999998],[1274500800,94946.511299999998],[1274587200,94946.511299999998],[1274673600,94946.511299999998],[1274760000,94946.511299999998],[1274846400,94946.511299999998],[1274932800,94946.511299999998],[1275019200,94946.511299999998],[1275105600,94946.511299999998],[1275192000,94946.511299999998],[1275278400,94946.511299999998],[1275364800,94946.511299999998],[1275451200,94946.511299999998],[1275537600,94946.511299999998],[1275624000,94946.511299999998],[1275710400,94946.511299999998],[1275796800,94946.511299999998],[1275883200,94946.511299999998],[1275969600,94946.511299999998],[1276056000,94946.511299999998],[1276142400,94946.511299999998],[1276228800,94946.511299999998],[1276315200,94946.511299999998],[1276401600,94946.511299999998],[1276488000,94946.511299999998],[1276574400,94946.511299999998],[1276660800,94946.511299999998],[1276747200,94946.511299999998],[1276833600,94946.511299999998],[1276920000,94946.511299999998],[1277006400,94946.511299999998],[1277092800,94946.511299999998],[1277179200,94946.511299999998],[1277265600,94946.511299999998],[1277352000,94946.511299999998],[1277438400,94946.511299999998],[1277524800,94946.511299999998],[1277611200,94946.511299999998],[1277697600,94946.511299999998],[1277784000,94946.511299999998],[1277870400,94946.511299999998],[1277956800,94946.511299999998],[1278043200,94946.511299999998],[1278129600,114935.94070000001],[1278216000,114935.94070000001],[1278302400,114935.94070000001],[1278388800,114935.94070000001]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1562212800,434074.71289999998],[1562299200,434074.71289999998],[1562385600,434074.71289999998],[1562472000,434074.71289999998],[1562558400,434074.71289999998],[1562644800,434074.71289999998],[1562731200,434074.71289999998],[1562817600,434074.71289999998],[1562904000,434074.71289999998],[1562990400,434074.71289999998],[1563076800,434074.71289999998],[1563163200,434074.71289999998],[1563249600,434074.71289999998],[1563336000,434074.71289999998],[1563422400,434074.71289999998],[1563508800,434074.71289999998],[1563595200,434074.71289999998],[1563681600,434074.71289999998],[1563768000,434074.71289999998],[1563854400,434074.71289999998],[1563940800,434074.71289999998],[1564027200,434074.71289999998],[1564113600,434074.71289999998],[1564200000,434074.71289999998],[1564286400,434074.71289999998],[1564372800,434074.71289999998],[1564459200,434074.71289999998],[1564545600,434074.71289999998],[1564632000,434074.71289999998],[1564718400,434074.71289999998],[1564804800,434074.71289999998],[1564891200,434074.71289999998],[1564977600,434074.71289999998],[1565064000,434074.71289999998],[1565150400,434074.71289999998],[1565236800,434074.71289999998],[1565323200,434074.71289999998],[1565409600,434074.71289999998],[1565496000,434074.71289999998],[1565582400,434074.71289999998],[1565668800,434074.71289999998],[1565755200,434074.71289999998],[1565841600,434074.71289999998],[1565928000,434074.71289999998],[1566014400,434074.71289999998],[1566100800,434074.71289999998],[1566187200,434074.71289999998],[1566273600,434074.71289999998],[1566360000,434074.71289999998],[1566446400,434074.71289999998],[1566532800,434074.71289999998],[1566619200,434074.71289999998],[1566705600,434074.71289999998],[1566792000,434074.71289999998],[1566878400,434074.71289999998],[1566964800,434074.71289999998],[1567051200,434074.71289999998],[1567137600,434074.71289999998],[1567224000,434074.71289999998],[1567310400,434074.71289999998],[1567396800,434074.71289999998],[1567483200,434074.71289999998],[1567569600,434074.71289999998],[1567656000,434074.71289999998],[1567742400,434074.71289999998],[1567828800,434074.71289999998],[1567915200,434074.71289999998],[1568001600,434074.71289999998],[1568088000,434074.71289999998],[1568174400,434074.71289999998],[1568260800,434074.71289999998],[1568347200,434074.71289999998],[1568433600,434074.71289999998],[1568520000,434074.71289999998],[1568606400,434074.71289999998],[1568692800,434074.71289999998],[1568779200,434074.71289999998],[1568865600,434074.71289999998],[1568952000,434074.71289999998],[1569038400,434074.71289999998],[1569124800,434074.71289999998],[1569211200,434074.71289999998],[1569297600,434074.71289999998],[1569384000,434074.71289999998],[1569470400,434074.71289999998],[1569556800,434074.71289999998],[1569643200,434074.71289999998],[1569729600,434074.71289999998],[1569816000,434074.71289999998],[1569902400,434074.71289999998],[1569988800,434074.71289999998],[1570075200,434074.71289999998],[1570161600,434074.71289999998],[1570248000,434074.71289999998],[1570334400,434074.71289999998],[1570420800,434074.71289999998],[1570507200,434074.71289999998],[1570593600,434074.71289999998],[1570680000,434074.71289999998],[1570766400,434074.71289999998],[1570852800,434074.71289999998],[1570939200,434074.71289999998],[1571025600,434074.71289999998],[1571112000,434074.71289999998],[1571198400,434074.71289999998],[1571284800,434074.71289999998],[1571371200,434074.71289999998],[1571457600,434074.71289999998],[1571544000,434074.71289999998],[1571630400,434074.71289999998],[1571716800,434074.71289999998],[1571803200,434074.71289999998],[1571889600,434074.71289999998],[1571976000,434074.71289999998],[1572062400,434074.71289999998],[1572148800,434074.71289999998],[1572235200,434074.71289999998],[1572321600,434074.71289999998],[1572408000,434074.71289999998],[1572494400,434074.71289999998],[1572580800,434074.71289999998],[1572667200,434074.71289999998],[1572753600,434074.71289999998],[1572843600,434074.71289999998],[1572930000,434074.71289999998],[1573016400,434074.71289999998],[1573102800,434074.71289999998],[1573189200,434074.71289999998],[1573275600,434074.71289999998],[1573362000,434074.71289999998],[1573448400,434074.71289999998],[1573534800,434074.71289999998],[1573621200,434074.71289999998],[1573707600,434074.71289999998],[1573794000,434074.71289999998],[1573880400,434074.71289999998],[1573966800,434074.71289999998],[1574053200,434074.71289999998],[1574139600,434074.71289999998],[1574226000,434074.71289999998],[1574312400,434074.71289999998],[1574398800,434074.71289999998],[1574485200,434074.71289999998],[1574571600,434074.71289999998],[1574658000,434074.71289999998],[1574744400,434074.71289999998],[1574830800,434074.71289999998],[1574917200,434074.71289999998],[1575003600,434074.71289999998],[1575090000,434074.71289999998],[1575176400,434074.71289999998],[1575262800,434074.71289999998],[1575349200,434074.71289999998],[1575435600,434074.71289999998],[1575522000,434074.71289999998],[1575608400,434074.71289999998],[1575694800,434074.71289999998],[1575781200,434074.71289999998],[1575867600,434074.71289999998],[1575954000,434074.71289999998],[1576040400,434074.71289999998],[1576126800,434074.71289999998],[1576213200,434074.71289999998],[1576299600,434074.71289999998],[1576386000,434074.71289999998],[1576472400,434074.71289999998],[1576558800,434074.71289999998],[1576645200,434074.71289999998],[1576731600,434074.71289999998],[1576818000,434074.71289999998],[1576904400,434074.71289999998],[1576990800,434074.71289999998],[1577077200,434074.71289999998],[1577163600,434074.71289999998],[1577250000,434074.71289999998],[1577336400,434074.71289999998],[1577422800,434074.71289999998],[1577509200,434074.71289999998],[1577595600,434074.71289999998],[1577682000,434074.71289999998],[1577768400,434074.71289999998],[1577854800,434074.71289999998],[1577941200,434074.71289999998],[1578027600,434074.71289999998],[1578114000,434074.71289999998],[1578200400,434074.71289999998],[1578286800,434074.71289999998],[1578373200,434074.71289999998],[1578459600,434074.71289999998],[1578546000,434074.71289999998],[1578632400,434074.71289999998],[1578718800,434074.71289999998],[1578805200,434074.71289999998],[1578891600,434074.71289999998],[1578978000,434074.71289999998],[1579064400,434074.71289999998],[1579150800,434074.71289999998],[1579237200,434074.71289999998],[1579323600,434074.71289999998],[1579410000,434074.71289999998],[1579496400,434074.71289999998],[1579582800,434074.71289999998],[1579669200,434074.71289999998],[1579755600,434074.71289999998],[1579842000,434074.71289999998],[1579928400,434074.71289999998],[1580014800,434074.71289999998],[1580101200,434074.71289999998],[1580187600,434074.71289999998],[1580274000,434074.71289999998],[1580360400,434074.71289999998],[1580446800,434074.71289999998],[1580533200,434074.71289999998],[1580619600,434074.71289999998],[1580706000,434074.71289999998],[1580792400,434074.71289999998],[1580878800,434074.71289999998],[1580965200,434074.71289999998],[1581051600,434074.71289999998],[1581138000,434074.71289999998],[1581224400,434074.71289999998],[1581310800,434074.71289999998],[1581397200,434074.71289999998],[1581483600,434074.71289999998],[1581570000,434074.71289999998],[1581656400,434074.71289999998],[1581742800,434074.71289999998],[1581829200,434074.71289999998],[1581915600,434074.71289999998],[1582002000,434074.71289999998],[1582088400,434074.71289999998],[1582174800,434074.71289999998],[1582261200,434074.71289999998],[1582347600,434074.71289999998],[1582434000,434074.71289999998],[1582520400,434074.71289999998],[1582606800,434074.71289999998],[1582693200,434074.71289999998],[1582779600,434074.71289999998],[1582866000,434074.71289999998],[1582952400,434074.71289999998],[1583038800,434074.71289999998],[1583125200,434074.71289999998],[1583211600,434074.71289999998],[1583298000,434074.71289999998],[1583384400,434074.71289999998],[1583470800,434074.71289999998],[1583557200,434074.71289999998],[1583643600,434074.71289999998],[1583726400,434074.71289999998],[1583812800,434074.71289999998],[1583899200,434074.71289999998],[1583985600,434074.71289999998],[1584072000,434074.71289999998],[1584158400,434074.71289999998],[1584244800,434074.71289999998],[1584331200,434074.71289999998],[1584417600,434074.71289999998],[1584504000,434074.71289999998],[1584590400,434074.71289999998],[1584676800,434074.71289999998],[1584763200,434074.71289999998],[1584849600,434074.71289999998],[1584936000,434074.71289999998],[1585022400,434074.71289999998],[1585108800,434074.71289999998],[1585195200,434074.71289999998],[1585281600,434074.71289999998],[1585368000,434074.71289999998],[1585454400,434074.71289999998],[1585540800,434074.71289999998],[1585627200,434074.71289999998],[1585713600,434074.71289999998],[1585800000,434074.71289999998],[1585886400,434074.71289999998],[1585972800,434074.71289999998],[1586059200,434074.71289999998],[1586145600,434074.71289999998],[1586232000,434074.71289999998],[1586318400,434074.71289999998],[1586404800,434074.71289999998],[1586491200,434074.71289999998],[1586577600,434074.71289999998],[1586664000,434074.71289999998],[1586750400,434074.71289999998],[1586836800,434074.71289999998],[1586923200,434074.71289999998],[1587009600,434074.71289999998],[1587096000,434074.71289999998],[1587182400,434074.71289999998],[1587268800,434074.71289999998],[1587355200,434074.71289999998],[1587441600,434074.71289999998],[1587528000,434074.71289999998],[1587614400,434074.71289999998],[1587700800,434074.71289999998],[1587787200,434074.71289999998],[1587873600,434074.71289999998],[1587960000,434074.71289999998],[1588046400,434074.71289999998],[1588132800,434074.71289999998],[1588219200,434074.71289999998],[1588305600,434074.71289999998],[1588392000,434074.71289999998],[1588478400,434074.71289999998],[1588564800,434074.71289999998],[1588651200,434074.71289999998],[1588737600,434074.71289999998],[1588824000,434074.71289999998],[1588910400,434074.71289999998],[1588996800,434074.71289999998],[1589083200,434074.71289999998],[1589169600,434074.71289999998],[1589256000,434074.71289999998],[1589342400,434074.71289999998],[1589428800,434074.71289999998],[1589515200,434074.71289999998],[1589601600,434074.71289999998],[1589688000,434074.71289999998],[1589774400,434074.71289999998],[1589860800,434074.71289999998],[1589947200,434074.71289999998],[1590033600,434074.71289999998],[1590120000,434074.71289999998],[1590206400,434074.71289999998],[1590292800,434074.71289999998],[1590379200,434074.71289999998],[1590465600,434074.71289999998],[1590552000,434074.71289999998],[1590638400,434074.71289999998],[1590724800,434074.71289999998],[1590811200,434074.71289999998],[1590897600,434074.71289999998],[1590984000,434074.71289999998],[1591070400,434074.71289999998],[1591156800,434074.71289999998],[1591243200,434074.71289999998],[1591329600,434074.71289999998],[1591416000,434074.71289999998],[1591502400,434074.71289999998],[1591588800,434074.71289999998],[1591675200,434074.71289999998],[1591761600,434074.71289999998],[1591848000,434074.71289999998],[1591934400,434074.71289999998],[1592020800,434074.71289999998],[1592107200,434074.71289999998],[1592193600,434074.71289999998],[1592280000,434074.71289999998],[1592366400,434074.71289999998],[1592452800,434074.71289999998],[1592539200,434074.71289999998],[1592625600,434074.71289999998],[1592712000,434074.71289999998],[1592798400,434074.71289999998],[1592884800,434074.71289999998],[1592971200,434074.71289999998],[1593057600,434074.71289999998],[1593144000,434074.71289999998],[1593230400,434074.71289999998],[1593316800,434074.71289999998],[1593403200,434074.71289999998],[1593489600,434074.71289999998],[1593576000,434074.71289999998],[1594094400,475386.21610000002],[1594180800,475386.21610000002],[1594267200,475386.21610000002],[1594353600,475386.21610000002],[1594440000,475386.21610000002],[1594526400,475386.21610000002],[1594612800,475386.21610000002],[1594699200,475386.21610000002],[1594785600,475386.21610000002],[1594872000,475386.21610000002],[1594958400,475386.21610000002],[1595044800,475386.21610000002],[1595131200,475386.21610000002],[1595217600,475386.21610000002],[1595304000,475386.21610000002],[1595390400,475386.21610000002],[1595476800,475386.21610000002],[1595563200,475386.21610000002],[1595649600,475386.21610000002],[1595736000,475386.21610000002],[1595822400,475386.21610000002],[1595908800,475386.21610000002],[1595995200,475386.21610000002],[1596081600,475386.21610000002],[1596168000,475386.21610000002],[1596254400,475386.21610000002],[1596340800,475386.21610000002],[1596427200,475386.21610000002],[1596513600,475386.21610000002],[1596600000,475386.21610000002],[1596686400,475386.21610000002],[1596772800,475386.21610000002],[1596859200,475386.21610000002],[1596945600,475386.21610000002],[1597032000,475386.21610000002],[1597118400,475386.21610000002],[1597204800,475386.21610000002],[1597291200,475386.21610000002],[1597377600,475386.21610000002],[1597464000,475386.21610000002],[1597550400,475386.21610000002],[1597636800,475386.21610000002],[1597723200,475386.21610000002],[1597809600,475386.21610000002],[1597896000,475386.21610000002],[1597982400,475386.21610000002],[1598068800,475386.21610000002],[1598155200,475386.21610000002],[1598241600,475386.21610000002],[1598328000,475386.21610000002],[1598414400,475386.21610000002],[1598500800,475386.21610000002],[1598587200,475386.21610000002],[1598673600,475386.21610000002],[1598760000,475386.21610000002],[1598846400,475386.21610000002],[1598932800,475386.21610000002],[1599019200,475386.21610000002],[1599105600,475386.21610000002],[1599192000,475386.21610000002],[1599278400,475386.21610000002],[1599364800,475386.21610000002],[1599451200,475386.21610000002],[1599537600,475386.21610000002],[1599624000,475386.21610000002],[1599710400,475386.21610000002],[1599796800,475386.21610000002],[1599883200,475386.21610000002],[1599969600,475386.21610000002],[1600056000,475386.21610000002],[1600142400,475386.21610000002],[1600228800,475386.21610000002],[1600315200,475386.21610000002],[1600401600,475386.21610000002],[1600488000,475386.21610000002],[1600574400,475386.21610000002],[1600660800,475386.21610000002],[1600747200,475386.21610000002],[1600833600,475386.21610000002],[1600920000,475386.21610000002],[1601006400,475386.21610000002],[1601092800,475386.21610000002],[1601179200,475386.21610000002],[1601265600,475386.21610000002],[1601352000,475386.21610000002],[1601438400,475386.21610000002],[1601524800,475386.21610000002],[1601611200,475386.21610000002],[1601697600,475386.21610000002],[1601784000,475386.21610000002],[1601870400,475386.21610000002],[1601956800,475386.21610000002],[1602043200,475386.21610000002],[1602129600,475386.21610000002],[1602216000,475386.21610000002],[1602302400,475386.21610000002],[1602388800,475386.21610000002],[1602475200,475386.21610000002],[1602561600,475386.21610000002],[1602648000,475386.21610000002],[1602734400,475386.21610000002],[1602820800,475386.21610000002],[1602907200,475386.21610000002],[1602993600,475386.21610000002],[1603080000,475386.21610000002],[1603166400,475386.21610000002],[1603252800,475386.21610000002],[1603339200,475386.21610000002],[1603425600,475386.21610000002],[1603512000,475386.21610000002],[1603598400,475386.21610000002],[1603684800,475386.21610000002],[1603771200,475386.21610000002],[1603857600,475386.21610000002],[1603944000,475386.21610000002],[1604030400,475386.21610000002],[1604116800,475386.21610000002],[1604203200,475386.21610000002],[1604293200,475386.21610000002],[1604379600,475386.21610000002],[1604466000,475386.21610000002],[1604552400,475386.21610000002],[1604638800,475386.21610000002],[1604725200,475386.21610000002],[1604811600,475386.21610000002],[1604898000,475386.21610000002],[1604984400,475386.21610000002],[1605070800,475386.21610000002],[1605157200,475386.21610000002],[1605243600,475386.21610000002],[1605330000,475386.21610000002],[1605416400,475386.21610000002],[1605502800,475386.21610000002],[1605589200,475386.21610000002],[1605675600,475386.21610000002],[1605762000,475386.21610000002],[1605848400,475386.21610000002],[1605934800,475386.21610000002],[1606021200,475386.21610000002],[1606107600,475386.21610000002],[1606194000,475386.21610000002],[1606280400,475386.21610000002],[1606366800,475386.21610000002],[1606453200,475386.21610000002],[1606539600,475386.21610000002],[1606626000,475386.21610000002],[1606712400,475386.21610000002],[1606798800,475386.21610000002],[1606885200,475386.21610000002],[1606971600,475386.21610000002],[1607058000,475386.21610000002],[1607144400,475386.21610000002],[1607230800,475386.21610000002],[1607317200,475386.21610000002],[1607403600,475386.21610000002],[1607490000,475386.21610000002],[1607576400,475386.21610000002],[1607662800,475386.21610000002],[1607749200,475386.21610000002],[1607835600,475386.21610000002],[1607922000,475386.21610000002],[1608008400,475386.21610000002],[1608094800,475386.21610000002],[1608181200,475386.21610000002],[1608267600,475386.21610000002],[1608354000,475386.21610000002],[1608440400,475386.21610000002],[1608526800,475386.21610000002],[1608613200,475386.21610000002],[1608699600,475386.21610000002],[1608786000,475386.21610000002],[1608872400,475386.21610000002],[1608958800,475386.21610000002],[1609045200,475386.21610000002],[1609131600,475386.21610000002],[1609218000,475386.21610000002],[1609304400,475386.21610000002],[1609390800,475386.21610000002],[1609477200,475386.21610000002],[1609563600,475386.21610000002],[1609650000,475386.21610000002],[1609736400,475386.21610000002],[1609822800,475386.21610000002],[1609909200,475386.21610000002],[1609995600,475386.21610000002],[1610082000,475386.21610000002],[1610168400,475386.21610000002],[1610254800,475386.21610000002],[1610341200,475386.21610000002],[1610427600,475386.21610000002],[1610514000,475386.21610000002],[1610600400,475386.21610000002],[1610686800,475386.21610000002],[1610773200,475386.21610000002],[1610859600,475386.21610000002],[1610946000,475386.21610000002],[1611032400,475386.21610000002],[1611118800,475386.21610000002],[1611205200,475386.21610000002],[1611291600,475386.21610000002],[1611378000,475386.21610000002],[1611464400,475386.21610000002],[1611550800,475386.21610000002],[1611637200,475386.21610000002],[1611723600,475386.21610000002],[1611810000,475386.21610000002],[1611896400,475386.21610000002],[1611982800,475386.21610000002],[1612069200,475386.21610000002],[1612155600,475386.21610000002],[1612242000,475386.21610000002],[1612328400,475386.21610000002],[1612414800,475386.21610000002],[1612501200,475386.21610000002],[1612587600,475386.21610000002],[1612674000,475386.21610000002],[1612760400,475386.21610000002],[1612846800,475386.21610000002],[1612933200,475386.21610000002],[1613019600,475386.21610000002],[1613106000,475386.21610000002],[1613192400,475386.21610000002],[1613278800,475386.21610000002],[1613365200,475386.21610000002],[1613451600,475386.21610000002],[1613538000,475386.21610000002],[1613624400,475386.21610000002],[1613710800,475386.21610000002],[1613797200,475386.21610000002],[1613883600,475386.21610000002],[1613970000,475386.21610000002],[1614056400,475386.21610000002],[1614142800,475386.21610000002],[1614229200,475386.21610000002],[1614315600,475386.21610000002],[1614402000,475386.21610000002],[1614488400,475386.21610000002],[1614574800,475386.21610000002],[1614661200,475386.21610000002],[1614747600,475386.21610000002],[1614834000,475386.21610000002],[1614920400,475386.21610000002],[1615006800,475386.21610000002],[1615093200,475386.21610000002],[1615179600,475386.21610000002],[1615266000,475386.21610000002],[1615352400,475386.21610000002],[1615438800,475386.21610000002],[1615525200,475386.21610000002],[1615611600,475386.21610000002],[1615698000,475386.21610000002],[1615780800,475386.21610000002],[1615867200,475386.21610000002],[1615953600,475386.21610000002],[1616040000,475386.21610000002],[1616126400,475386.21610000002],[1616212800,475386.21610000002],[1616299200,475386.21610000002],[1616385600,475386.21610000002],[1616472000,475386.21610000002],[1616558400,475386.21610000002],[1616644800,475386.21610000002],[1616731200,475386.21610000002],[1616817600,475386.21610000002],[1616904000,475386.21610000002],[1616990400,475386.21610000002],[1617076800,475386.21610000002],[1617163200,475386.21610000002],[1617249600,475386.21610000002],[1617336000,475386.21610000002],[1617422400,475386.21610000002],[1617508800,475386.21610000002],[1617595200,475386.21610000002],[1617681600,475386.21610000002],[1617768000,475386.21610000002],[1617854400,475386.21610000002],[1617940800,475386.21610000002],[1618027200,475386.21610000002],[1618113600,475386.21610000002],[1618200000,475386.21610000002],[1618286400,475386.21610000002],[1618372800,475386.21610000002],[1618459200,475386.21610000002],[1618545600,475386.21610000002],[1618632000,475386.21610000002],[1618718400,475386.21610000002],[1618804800,475386.21610000002],[1618891200,475386.21610000002],[1618977600,475386.21610000002],[1619064000,475386.21610000002],[1619150400,475386.21610000002],[1619236800,475386.21610000002],[1619323200,475386.21610000002],[1619409600,475386.21610000002],[1619496000,475386.21610000002],[1619582400,475386.21610000002],[1619668800,475386.21610000002],[1619755200,475386.21610000002],[1619841600,475386.21610000002],[1619928000,475386.21610000002],[1620014400,475386.21610000002],[1620100800,475386.21610000002],[1620187200,475386.21610000002],[1620273600,475386.21610000002],[1620360000,475386.21610000002],[1620446400,475386.21610000002],[1620532800,475386.21610000002],[1620619200,475386.21610000002],[1620705600,475386.21610000002],[1620792000,475386.21610000002],[1620878400,475386.21610000002],[1620964800,475386.21610000002],[1621051200,475386.21610000002],[1621137600,475386.21610000002],[1621224000,475386.21610000002],[1621310400,475386.21610000002],[1621396800,475386.21610000002],[1621483200,475386.21610000002],[1621569600,475386.21610000002],[1621656000,475386.21610000002],[1621742400,475386.21610000002],[1621828800,475386.21610000002],[1621915200,475386.21610000002],[1622001600,475386.21610000002],[1622088000,475386.21610000002],[1622174400,475386.21610000002],[1622260800,475386.21610000002],[1622347200,475386.21610000002],[1622433600,475386.21610000002],[1622520000,475386.21610000002],[1622606400,475386.21610000002],[1622692800,475386.21610000002],[1622779200,475386.21610000002],[1622865600,475386.21610000002],[1622952000,475386.21610000002],[1623038400,475386.21610000002],[1623124800,475386.21610000002],[1623211200,475386.21610000002],[1623297600,475386.21610000002],[1623384000,475386.21610000002],[1623470400,475386.21610000002],[1623556800,475386.21610000002],[1623643200,475386.21610000002],[1623729600,475386.21610000002],[1623816000,475386.21610000002],[1623902400,475386.21610000002],[1623988800,475386.21610000002],[1624075200,475386.21610000002],[1624161600,475386.21610000002],[1624248000,475386.21610000002],[1624334400,475386.21610000002],[1624420800,475386.21610000002],[1624507200,475386.21610000002],[1624593600,475386.21610000002],[1624680000,475386.21610000002],[1624766400,475386.21610000002],[1624852800,475386.21610000002],[1624939200,475386.21610000002],[1625025600,475386.21610000002],[1625112000,475386.21610000002],[1625198400,475386.21610000002],[1657166400,1015979.8852],[1657252800,1015979.8852],[1657339200,1015979.8852],[1657425600,1015979.8852],[1657512000,1015979.8852],[1657598400,1015979.8852],[1657684800,1015979.8852],[1657771200,1015979.8852],[1657857600,1015979.8852],[1657944000,1015979.8852],[1658030400,1015979.8852],[1658116800,1015979.8852],[1658203200,1015979.8852],[1658289600,1015979.8852],[1658376000,1015979.8852],[1658462400,1015979.8852],[1658548800,1015979.8852],[1658635200,1015979.8852],[1658721600,1015979.8852],[1658808000,1015979.8852],[1658894400,1015979.8852],[1658980800,1015979.8852],[1659067200,1015979.8852],[1659153600,1015979.8852],[1659240000,1015979.8852],[1659326400,1015979.8852],[1659412800,1015979.8852],[1659499200,1015979.8852],[1659585600,1015979.8852],[1659672000,1015979.8852],[1659758400,1015979.8852],[1659844800,1015979.8852],[1659931200,1015979.8852],[1660017600,1015979.8852],[1660104000,1015979.8852],[1660190400,1015979.8852],[1660276800,1015979.8852],[1660363200,1015979.8852],[1660449600,1015979.8852],[1660536000,1015979.8852],[1660622400,1015979.8852],[1660708800,1015979.8852],[1660795200,1015979.8852],[1660881600,1015979.8852],[1660968000,1015979.8852],[1661054400,1015979.8852],[1661140800,1015979.8852],[1661227200,1015979.8852],[1661313600,1015979.8852],[1661400000,1015979.8852],[1661486400,1015979.8852],[1661572800,1015979.8852],[1661659200,1015979.8852],[1661745600,1015979.8852],[1661832000,1015979.8852],[1661918400,1015979.8852],[1662004800,1015979.8852],[1662091200,1015979.8852],[1662177600,1015979.8852],[1662264000,1015979.8852],[1662350400,1015979.8852],[1662436800,1015979.8852],[1662523200,1015979.8852],[1662609600,1015979.8852],[1662696000,1015979.8852],[1662782400,1015979.8852],[1662868800,1015979.8852],[1662955200,1015979.8852],[1663041600,1015979.8852],[1663128000,1015979.8852],[1663214400,1015979.8852],[1663300800,1015979.8852],[1663387200,1015979.8852],[1663473600,1015979.8852],[1663560000,1015979.8852],[1663646400,1015979.8852],[1663732800,1015979.8852],[1663819200,1015979.8852],[1663905600,1015979.8852],[1663992000,1015979.8852],[1664078400,1015979.8852],[1664164800,1015979.8852],[1664251200,1015979.8852],[1664337600,1015979.8852],[1664424000,1015979.8852],[1664510400,1015979.8852],[1664596800,1015979.8852],[1664683200,1015979.8852],[1664769600,1015979.8852],[1664856000,1015979.8852],[1664942400,1015979.8852],[1665028800,1015979.8852],[1665115200,1015979.8852],[1665201600,1015979.8852],[1665288000,1015979.8852],[1665374400,1015979.8852],[1665460800,1015979.8852],[1665547200,1015979.8852],[1665633600,1015979.8852],[1665720000,1015979.8852],[1665806400,1015979.8852],[1665892800,1015979.8852],[1665979200,1015979.8852],[1666065600,1015979.8852],[1666152000,1015979.8852],[1666238400,1015979.8852],[1666324800,1015979.8852],[1666411200,1015979.8852],[1666497600,1015979.8852],[1666584000,1015979.8852],[1666670400,1015979.8852],[1666756800,1015979.8852],[1666843200,1015979.8852],[1666929600,1015979.8852],[1667016000,1015979.8852],[1667102400,1015979.8852],[1667188800,1015979.8852],[1667275200,1015979.8852],[1667361600,1015979.8852],[1667448000,1015979.8852],[1667534400,1015979.8852],[1667620800,1015979.8852],[1667707200,1015979.8852],[1667797200,1015979.8852],[1667883600,1015979.8852],[1667970000,1015979.8852],[1668056400,1015979.8852],[1668142800,1015979.8852],[1668229200,1015979.8852],[1668315600,1015979.8852],[1668402000,1015979.8852],[1668488400,1015979.8852],[1668574800,1015979.8852],[1668661200,1015979.8852],[1668747600,1015979.8852],[1668834000,1015979.8852],[1668920400,1015979.8852],[1669006800,1015979.8852],[1669093200,1015979.8852],[1669179600,1015979.8852],[1669266000,1015979.8852],[1669352400,1015979.8852],[1669438800,1015979.8852],[1669525200,1015979.8852],[1669611600,1015979.8852],[1669698000,1015979.8852],[1669784400,1015979.8852],[1669870800,1015979.8852],[1669957200,1015979.8852],[1670043600,1015979.8852],[1670130000,1015979.8852],[1670216400,1015979.8852],[1670302800,1015979.8852],[1670389200,1015979.8852],[1670475600,1015979.8852],[1670562000,1015979.8852],[1670648400,1015979.8852],[1670734800,1015979.8852],[1670821200,1015979.8852],[1670907600,1015979.8852],[1670994000,1015979.8852],[1671080400,1015979.8852],[1671166800,1015979.8852],[1671253200,1015979.8852],[1671339600,1015979.8852],[1671426000,1015979.8852],[1671512400,1015979.8852],[1671598800,1015979.8852],[1671685200,1015979.8852],[1671771600,1015979.8852],[1671858000,1015979.8852],[1671944400,1015979.8852],[1672030800,1015979.8852],[1672117200,1015979.8852],[1672203600,1015979.8852],[1672290000,1015979.8852],[1672376400,1015979.8852],[1672462800,1015979.8852],[1672549200,1015979.8852],[1672635600,1015979.8852],[1672722000,1015979.8852],[1672808400,1015979.8852],[1672894800,1015979.8852],[1672981200,1015979.8852],[1673067600,1015979.8852],[1673154000,1015979.8852],[1673240400,1015979.8852],[1673326800,1015979.8852],[1673413200,1015979.8852],[1673499600,1015979.8852],[1673586000,1015979.8852],[1673672400,1015979.8852],[1673758800,1015979.8852],[1673845200,1015979.8852],[1673931600,1015979.8852],[1674018000,1015979.8852],[1674104400,1015979.8852],[1674190800,1015979.8852],[1674277200,1015979.8852],[1674363600,1015979.8852],[1674450000,1015979.8852],[1674536400,1015979.8852],[1674622800,1015979.8852],[1674709200,1015979.8852],[1674795600,1015979.8852],[1674882000,1015979.8852],[1674968400,1015979.8852],[1675054800,1015979.8852],[1675141200,1015979.8852],[1675227600,1015979.8852],[1675314000,1015979.8852],[1675400400,1015979.8852],[1675486800,1015979.8852],[1675573200,1015979.8852],[1675659600,1015979.8852],[1675746000,1015979.8852],[1675832400,1015979.8852],[1675918800,1015979.8852],[1676005200,1015979.8852],[1676091600,1015979.8852],[1676178000,1015979.8852],[1676264400,1015979.8852],[1676350800,1015979.8852],[1676437200,1015979.8852],[1676523600,1015979.8852],[1676610000,1015979.8852],[1676696400,1015979.8852],[1676782800,1015979.8852],[1676869200,1015979.8852],[1676955600,1015979.8852],[1677042000,1015979.8852],[1677128400,1015979.8852],[1677214800,1015979.8852],[1677301200,1015979.8852],[1677387600,1015979.8852],[1677474000,1015979.8852],[1677560400,1015979.8852],[1677646800,1015979.8852],[1677733200,1015979.8852],[1677819600,1015979.8852],[1677906000,1015979.8852],[1677992400,1015979.8852],[1678078800,1015979.8852],[1678165200,1015979.8852],[1678251600,1015979.8852],[1678338000,1015979.8852],[1678424400,1015979.8852],[1678510800,1015979.8852],[1678597200,1015979.8852],[1678680000,1015979.8852],[1678766400,1015979.8852],[1678852800,1015979.8852],[1678939200,1015979.8852],[1679025600,1015979.8852],[1679112000,1015979.8852],[1679198400,1015979.8852],[1679284800,1015979.8852],[1679371200,1015979.8852],[1679457600,1015979.8852],[1679544000,1015979.8852],[1679630400,1015979.8852],[1679716800,1015979.8852],[1679803200,1015979.8852],[1679889600,1015979.8852],[1679976000,1015979.8852],[1680062400,1015979.8852],[1680148800,1015979.8852],[1680235200,1015979.8852],[1680321600,1015979.8852],[1680408000,1015979.8852],[1680494400,1015979.8852],[1680580800,1015979.8852],[1680667200,1015979.8852],[1680753600,1015979.8852],[1680840000,1015979.8852],[1680926400,1015979.8852],[1681012800,1015979.8852],[1681099200,1015979.8852],[1681185600,1015979.8852],[1681272000,1015979.8852],[1681358400,1015979.8852],[1681444800,1015979.8852],[1681531200,1015979.8852],[1681617600,1015979.8852],[1681704000,1015979.8852],[1681790400,1015979.8852],[1681876800,1015979.8852],[1681963200,1015979.8852],[1682049600,1015979.8852],[1682136000,1015979.8852],[1682222400,1015979.8852],[1682308800,1015979.8852],[1682395200,1015979.8852],[1682481600,1015979.8852],[1682568000,1015979.8852],[1682654400,1015979.8852],[1682740800,1015979.8852],[1682827200,1015979.8852],[1682913600,1015979.8852],[1683000000,1015979.8852],[1683086400,1015979.8852],[1683172800,1015979.8852],[1683259200,1015979.8852],[1683345600,1015979.8852],[1683432000,1015979.8852],[1683518400,1015979.8852],[1683604800,1015979.8852],[1683691200,1015979.8852],[1683777600,1015979.8852],[1683864000,1015979.8852],[1683950400,1015979.8852],[1684036800,1015979.8852],[1684123200,1015979.8852],[1684209600,1015979.8852],[1684296000,1015979.8852],[1684382400,1015979.8852],[1684468800,1015979.8852],[1684555200,1015979.8852],[1684641600,1015979.8852],[1684728000,1015979.8852],[1684814400,1015979.8852],[1684900800,1015979.8852],[1684987200,1015979.8852],[1685073600,1015979.8852],[1685160000,1015979.8852],[1685246400,1015979.8852],[1685332800,1015979.8852],[1685419200,1015979.8852],[1685505600,1015979.8852],[1685592000,1015979.8852],[1685678400,1015979.8852],[1685764800,1015979.8852],[1685851200,1015979.8852],[1685937600,1015979.8852],[1686024000,1015979.8852],[1686110400,1015979.8852],[1686196800,1015979.8852],[1686283200,1015979.8852],[1686369600,1015979.8852],[1686456000,1015979.8852],[1686542400,1015979.8852],[1686628800,1015979.8852],[1686715200,1015979.8852],[1686801600,1015979.8852],[1686888000,1015979.8852],[1686974400,1015979.8852],[1687060800,1015979.8852],[1687147200,1015979.8852],[1687233600,1015979.8852],[1687320000,1015979.8852],[1687406400,1015979.8852],[1687492800,1015979.8852],[1687579200,1015979.8852],[1687665600,1015979.8852],[1687752000,1015979.8852],[1687838400,1015979.8852],[1687924800,1015979.8852],[1688011200,1015979.8852],[1688097600,1015979.8852],[1688184000,1015979.8852],[1688270400,1015979.8852],[1688356800,1015979.8852],[1688443200,1015979.8852],[1688529600,1015979.8852],[1688616000,1456374.1824],[1751428800,1456374.1824],[1751515200,1966442.0257000001],[1751601600,1966442.0257000001],[1751688000,1966442.0257000001],[1751774400,1966442.0257000001],[1751860800,1966442.0257000001],[1751947200,1966442.0257000001],[1752033600,1966442.0257000001],[1752120000,1966442.0257000001],[1752206400,1966442.0257000001],[1752292800,1966442.0257000001],[1752379200,1966442.0257000001],[1752465600,1966442.0257000001],[1752552000,1966442.0257000001],[1752638400,1966442.0257000001],[1752724800,1966442.0257000001],[1752811200,1966442.0257000001],[1752897600,1966442.0257000001],[1752984000,1966442.0257000001],[1753070400,1966442.0257000001],[1753156800,1966442.0257000001],[1753243200,1966442.0257000001],[1753329600,1966442.0257000001],[1753416000,1966442.0257000001],[1753502400,1966442.0257000001],[1753588800,1966442.0257000001],[1753675200,1966442.0257000001],[1753761600,1966442.0257000001],[1753848000,1966442.0257000001],[1753934400,1966442.0257000001],[1754020800,1966442.0257000001],[1754107200,1966442.0257000001],[1754193600,1966442.0257000001],[1754280000,1966442.0257000001],[1754366400,1966442.0257000001],[1754452800,1966442.0257000001],[1754539200,1966442.0257000001],[1754625600,1966442.0257000001],[1754712000,1966442.0257000001],[1754798400,1966442.0257000001],[1754884800,1966442.0257000001],[1754971200,1966442.0257000001],[1755057600,1966442.0257000001],[1755144000,1966442.0257000001],[1755230400,1966442.0257000001],[1755316800,1966442.0257000001],[1755403200,1966442.0257000001],[1755489600,1966442.0257000001],[1755576000,1966442.0257000001],[1755662400,1966442.0257000001],[1755748800,1966442.0257000001],[1755835200,1966442.0257000001],[1755921600,1966442.0257000001],[1756008000,1966442.0257000001],[1756094400,1966442.0257000001],[1756180800,1966442.0257000001],[1756267200,1966442.0257000001],[1756353600,1966442.0257000001],[1756440000,1966442.0257000001],[1756526400,1966442.0257000001],[1756612800,1966442.0257000001],[1756699200,1966442.0257000001],[1756785600,1966442.0257000001],[1756872000,1966442.0257000001],[1756958400,1966442.0257000001],[1757044800,1966442.0257000001],[1757131200,1966442.0257000001],[1757217600,1966442.0257000001],[1757304000,1966442.0257000001],[1757390400,1966442.0257000001],[1757476800,1966442.0257000001],[1757563200,1966442.0257000001],[1757649600,1966442.0257000001],[1757736000,1966442.0257000001],[1757822400,1966442.0257000001],[1757908800,1966442.0257000001],[1757995200,1966442.0257000001],[1758081600,1966442.0257000001],[1758168000,1966442.0257000001],[1758254400,1966442.0257000001],[1758340800,1966442.0257000001],[1758427200,1966442.0257000001],[1758513600,1966442.0257000001],[1758600000,1966442.0257000001],[1758686400,1966442.0257000001],[1758772800,1966442.0257000001],[1758859200,1966442.0257000001],[1758945600,1966442.0257000001],[1759032000,1966442.0257000001],[1759118400,1966442.0257000001],[1759204800,1966442.0257000001],[1759291200,1966442.0257000001],[1759377600,1966442.0257000001],[1759464000,1966442.0257000001],[1759550400,1966442.0257000001],[1759636800,1966442.0257000001],[1759723200,1966442.0257000001],[1759809600,1966442.0257000001],[1759896000,1966442.0257000001],[1759982400,1966442.0257000001],[1760068800,1966442.0257000001],[1760155200,1966442.0257000001],[1760241600,1966442.0257000001],[1760328000,1966442.0257000001],[1760414400,1966442.0257000001],[1760500800,1966442.0257000001],[1760587200,1966442.0257000001],[1760673600,1966442.0257000001],[1760760000,1966442.0257000001],[1760846400,1966442.0257000001],[1760932800,1966442.0257000001],[1761019200,1966442.0257000001],[1761105600,1966442.0257000001],[1761192000,1966442.0257000001],[1761278400,1966442.0257000001],[1761364800,1966442.0257000001],[1761451200,1966442.0257000001],[1761537600,1966442.0257000001],[1761624000,1966442.0257000001],[1761710400,1966442.0257000001],[1761796800,1966442.0257000001],[1761883200,1966442.0257000001],[1761969600,1966442.0257000001],[1762056000,1966442.0257000001],[1762146000,1966442.0257000001],[1762232400,1966442.0257000001],[1762318800,1966442.0257000001],[1762405200,1966442.0257000001],[1762491600,1966442.0257000001],[1762578000,1966442.0257000001],[1762664400,1966442.0257000001],[1762750800,1966442.0257000001],[1762837200,1966442.0257000001],[1762923600,1966442.0257000001],[1763010000,1966442.0257000001],[1763096400,1966442.0257000001],[1763182800,1966442.0257000001],[1763269200,1966442.0257000001],[1763355600,1966442.0257000001],[1763442000,1966442.0257000001],[1763528400,1966442.0257000001],[1763614800,1966442.0257000001],[1763701200,1966442.0257000001],[1763787600,1966442.0257000001],[1763874000,1966442.0257000001],[1763960400,1966442.0257000001],[1764046800,1966442.0257000001],[1764133200,1966442.0257000001],[1764219600,1966442.0257000001],[1764306000,1966442.0257000001],[1764392400,1966442.0257000001],[1764478800,1966442.0257000001],[1764565200,1966442.0257000001],[1764651600,1966442.0257000001],[1764738000,1966442.0257000001],[1764824400,1966442.0257000001],[1764910800,1966442.0257000001],[1764997200,1966442.0257000001],[1765083600,1966442.0257000001],[1765170000,1966442.0257000001],[1765256400,1966442.0257000001],[1765342800,1966442.0257000001],[1765429200,1966442.0257000001],[1765515600,1966442.0257000001],[1765602000,1966442.0257000001],[1765688400,1966442.0257000001],[1765774800,1966442.0257000001],[1765861200,1966442.0257000001],[1765947600,1966442.0257000001],[1766034000,1966442.0257000001],[1766120400,1966442.0257000001],[1766206800,1966442.0257000001],[1766293200,1966442.0257000001],[1766379600,1966442.0257000001],[1766466000,1966442.0257000001],[1766552400,1966442.0257000001],[1766638800,1966442.0257000001],[1766725200,1966442.0257000001],[1766811600,1966442.0257000001],[1766898000,1966442.0257000001],[1766984400,1966442.0257000001],[1767070800,1966442.0257000001],[1767157200,1966442.0257000001],[1767243600,1966442.0257000001],[1767330000,1966442.0257000001],[1767416400,1966442.0257000001],[1767502800,1966442.0257000001],[1767589200,1966442.0257000001],[1767675600,1966442.0257000001],[1767762000,1966442.0257000001],[1767848400,1966442.0257000001],[1767934800,1966442.0257000001],[1768021200,1966442.0257000001],[1768107600,1966442.0257000001],[1768194000,1966442.0257000001],[1768280400,1966442.0257000001],[1768366800,1966442.0257000001],[1768453200,1966442.0257000001],[1768539600,1966442.0257000001],[1768626000,1966442.0257000001],[1768712400,1966442.0257000001],[1768798800,1966442.0257000001],[1768885200,1966442.0257000001],[1768971600,1966442.0257000001],[1769058000,1966442.0257000001],[1769144400,1966442.0257000001],[1769230800,1966442.0257000001],[1769317200,1966442.0257000001],[1769403600,1966442.0257000001],[1769490000,1966442.0257000001],[1769576400,1966442.0257000001],[1769662800,1966442.0257000001],[1769749200,1966442.0257000001],[1769835600,1966442.0257000001],[1769922000,1966442.0257000001],[1770008400,1966442.0257000001],[1770094800,1966442.0257000001],[1770181200,1966442.0257000001],[1770267600,1966442.0257000001],[1770354000,1966442.0257000001],[1770440400,1966442.0257000001],[1770526800,1966442.0257000001],[1770613200,1966442.0257000001],[1770699600,1966442.0257000001],[1770786000,1966442.0257000001],[1770872400,1966442.0257000001],[1770958800,1966442.0257000001],[1771045200,1966442.0257000001],[1771131600,1966442.0257000001],[1771218000,1966442.0257000001],[1771304400,1966442.0257000001],[1771390800,1966442.0257000001],[1771477200,1966442.0257000001],[1771563600,1966442.0257000001],[1771650000,1966442.0257000001],[1771736400,1966442.0257000001],[1771822800,1966442.0257000001],[1771909200,1966442.0257000001],[1771995600,1966442.0257000001],[1772082000,1966442.0257000001],[1772168400,1966442.0257000001],[1772254800,1966442.0257000001],[1772341200,1966442.0257000001],[1772427600,1966442.0257000001],[1772514000,1966442.0257000001],[1772600400,1966442.0257000001],[1772686800,1966442.0257000001],[1772773200,1966442.0257000001],[1772859600,1966442.0257000001],[1772946000,1966442.0257000001],[1773028800,1966442.0257000001],[1773115200,1966442.0257000001],[1773201600,1966442.0257000001],[1773288000,1966442.0257000001],[1773374400,1966442.0257000001],[1773460800,1966442.0257000001],[1773547200,1966442.0257000001],[1773633600,1966442.0257000001],[1773720000,1966442.0257000001],[1773806400,1966442.0257000001],[1773892800,1966442.0257000001],[1773979200,1966442.0257000001],[1774065600,1966442.0257000001],[1774152000,1966442.0257000001],[1774238400,1966442.0257000001],[1774324800,1966442.0257000001],[1774411200,1966442.0257000001],[1774497600,1966442.0257000001],[1774584000,1966442.0257000001],[1774670400,1966442.0257000001],[1774756800,1966442.0257000001],[1774843200,1966442.0257000001],[1774929600,1966442.0257000001],[1775016000,1966442.0257000001],[1775102400,1966442.0257000001],[1775188800,1966442.0257000001],[1775275200,1966442.0257000001],[1775361600,1966442.0257000001],[1775448000,1966442.0257000001],[1775534400,1966442.0257000001],[1775620800,1966442.0257000001],[1775707200,1966442.0257000001],[1775793600,1966442.0257000001],[1775880000,1966442.0257000001],[1775966400,1966442.0257000001],[1776052800,1966442.0257000001],[1776139200,1966442.0257000001],[1776225600,1966442.0257000001],[1776312000,1966442.0257000001],[1776398400,1966442.0257000001],[1776484800,1966442.0257000001],[1776571200,1966442.0257000001],[1776657600,1966442.0257000001],[1776744000,1966442.0257000001],[1776830400,1966442.0257000001],[1776916800,1966442.0257000001],[1777003200,1966442.0257000001],[1777089600,1966442.0257000001],[1777176000,1966442.0257000001],[1777262400,1966442.0257000001],[1777348800,1966442.0257000001],[1777435200,1966442.0257000001],[1777521600,1966442.0257000001],[1777608000,1966442.0257000001],[1777694400,1966442.0257000001],[1777780800,1966442.0257000001],[1777867200,1966442.0257000001],[1777953600,1966442.0257000001],[1778040000,1966442.0257000001],[1778126400,1966442.0257000001],[1778212800,1966442.0257000001],[1778299200,1966442.0257000001],[1778385600,1966442.0257000001],[1778472000,1966442.0257000001],[1778558400,1966442.0257000001],[1778644800,1966442.0257000001],[1778731200,1966442.0257000001],[1778817600,1966442.0257000001],[1778904000,1966442.0257000001],[1778990400,1966442.0257000001],[1779076800,1966442.0257000001],[1779163200,1966442.0257000001],[1779249600,1966442.0257000001],[1779336000,1966442.0257000001],[1779422400,1966442.0257000001],[1779508800,1966442.0257000001],[1779595200,1966442.0257000001],[1779681600,1966442.0257000001],[1779768000,1966442.0257000001],[1779854400,1966442.0257000001],[1779940800,1966442.0257000001],[1780027200,1966442.0257000001],[1780113600,1966442.0257000001],[1780200000,1966442.0257000001],[1780286400,1966442.0257000001],[1780372800,1966442.0257000001],[1780459200,1966442.0257000001],[1780545600,1966442.0257000001],[1780632000,1966442.0257000001],[1780718400,1966442.0257000001],[1780804800,1966442.0257000001],[1780891200,1966442.0257000001],[1780977600,1966442.0257000001],[1781064000,1966442.0257000001],[1781150400,1966442.0257000001],[1781236800,1966442.0257000001],[1781323200,1966442.0257000001],[1781409600,1966442.0257000001],[1781496000,1966442.0257000001],[1781582400,1966442.0257000001],[1781668800,1966442.0257000001],[1781755200,1966442.0257000001],[1781841600,1966442.0257000001],[1781928000,1966442.0257000001],[1782014400,1966442.0257000001],[1782100800,1966442.0257000001],[1782187200,1966442.0257000001],[1782273600,1966442.0257000001],[1782360000,1966442.0257000001],[1782446400,1966442.0257000001],[1782532800,1966442.0257000001],[1782619200,1966442.0257000001],[1782705600,1966442.0257000001],[1782792000,1966442.0257000001],[1782878400,1966442.0257000001],[1782964800,1966442.0257000001],[1783051200,2943638.2456999999],[1783137600,2943638.2456999999],[1783224000,2943638.2456999999],[1783310400,2943638.2456999999],[1783396800,2943638.2456999999],[1783483200,2943638.2456999999],[1783569600,2943638.2456999999],[1783656000,2943638.2456999999],[1783742400,2943638.2456999999],[1783828800,2943638.2456999999],[1783915200,2943638.2456999999],[1784001600,2943638.2456999999],[1784088000,2943638.2456999999],[1784174400,2943638.2456999999],[1784260800,2943638.2456999999],[1784347200,2943638.2456999999],[1784433600,2943638.2456999999],[1784520000,2943638.2456999999],[1784606400,2943638.2456999999],[1784692800,2943638.2456999999],[1784779200,2943638.2456999999],[1784865600,2943638.2456999999],[1784952000,2943638.2456999999],[1785038400,2943638.2456999999],[1785124800,2943638.2456999999],[1785211200,2943638.2456999999],[1785297600,2943638.2456999999],[1785384000,2943638.2456999999],[1785470400,2943638.2456999999],[1785556800,2943638.2456999999],[1785643200,2943638.2456999999],[1785729600,2943638.2456999999],[1785816000,2943638.2456999999]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1625630400,852032.41879999998],[1625716800,852032.41879999998],[1625803200,852032.41879999998],[1625889600,852032.41879999998],[1625976000,852032.41879999998],[1626062400,852032.41879999998],[1626148800,852032.41879999998],[1626235200,852032.41879999998],[1626321600,852032.41879999998],[1626408000,852032.41879999998],[1626494400,852032.41879999998],[1626580800,852032.41879999998],[1626667200,852032.41879999998],[1626753600,852032.41879999998],[1626840000,852032.41879999998],[1626926400,852032.41879999998],[1627012800,852032.41879999998],[1627099200,852032.41879999998],[1627185600,852032.41879999998],[1627272000,852032.41879999998],[1627358400,852032.41879999998],[1627444800,852032.41879999998],[1627531200,852032.41879999998],[1627617600,852032.41879999998],[1627704000,852032.41879999998],[1627790400,852032.41879999998],[1627876800,852032.41879999998],[1627963200,852032.41879999998],[1628049600,852032.41879999998],[1628136000,852032.41879999998],[1628222400,852032.41879999998],[1628308800,852032.41879999998],[1628395200,852032.41879999998],[1628481600,852032.41879999998],[1628568000,852032.41879999998],[1628654400,852032.41879999998],[1628740800,852032.41879999998],[1628827200,852032.41879999998],[1628913600,852032.41879999998],[1629000000,852032.41879999998],[1629086400,852032.41879999998],[1629172800,852032.41879999998],[1629259200,852032.41879999998],[1629345600,852032.41879999998],[1629432000,852032.41879999998],[1629518400,852032.41879999998],[1629604800,852032.41879999998],[1629691200,852032.41879999998],[1629777600,852032.41879999998],[1629864000,852032.41879999998],[1629950400,852032.41879999998],[1630036800,852032.41879999998],[1630123200,852032.41879999998],[1630209600,852032.41879999998],[1630296000,852032.41879999998],[1630382400,852032.41879999998],[1630468800,852032.41879999998],[1630555200,852032.41879999998],[1630641600,852032.41879999998],[1630728000,852032.41879999998],[1630814400,852032.41879999998],[1630900800,852032.41879999998],[1630987200,852032.41879999998],[1631073600,852032.41879999998],[1631160000,852032.41879999998],[1631246400,852032.41879999998],[1631332800,852032.41879999998],[1631419200,852032.41879999998],[1631505600,852032.41879999998],[1631592000,852032.41879999998],[1631678400,852032.41879999998],[1631764800,852032.41879999998],[1631851200,852032.41879999998],[1631937600,852032.41879999998],[1632024000,852032.41879999998],[1632110400,852032.41879999998],[1632196800,852032.41879999998],[1632283200,852032.41879999998],[1632369600,852032.41879999998],[1632456000,852032.41879999998],[1632542400,852032.41879999998],[1632628800,852032.41879999998],[1632715200,852032.41879999998],[1632801600,852032.41879999998],[1632888000,852032.41879999998],[1632974400,852032.41879999998],[1633060800,852032.41879999998],[1633147200,852032.41879999998],[1633233600,852032.41879999998],[1633320000,852032.41879999998],[1633406400,852032.41879999998],[1633492800,852032.41879999998],[1633579200,852032.41879999998],[1633665600,852032.41879999998],[1633752000,852032.41879999998],[1633838400,852032.41879999998],[1633924800,852032.41879999998],[1634011200,852032.41879999998],[1634097600,852032.41879999998],[1634184000,852032.41879999998],[1634270400,852032.41879999998],[1634356800,852032.41879999998],[1634443200,852032.41879999998],[1634529600,852032.41879999998],[1634616000,852032.41879999998],[1634702400,852032.41879999998],[1634788800,852032.41879999998],[1634875200,852032.41879999998],[1634961600,852032.41879999998],[1635048000,852032.41879999998],[1635134400,852032.41879999998],[1635220800,852032.41879999998],[1635307200,852032.41879999998],[1635393600,852032.41879999998],[1635480000,852032.41879999998],[1635566400,852032.41879999998],[1635652800,852032.41879999998],[1635739200,852032.41879999998],[1635825600,852032.41879999998],[1635912000,852032.41879999998],[1635998400,852032.41879999998],[1636084800,852032.41879999998],[1636171200,852032.41879999998],[1636257600,852032.41879999998],[1636347600,852032.41879999998],[1636434000,852032.41879999998],[1636520400,852032.41879999998],[1636606800,852032.41879999998],[1636693200,852032.41879999998],[1636779600,852032.41879999998],[1636866000,852032.41879999998],[1636952400,852032.41879999998],[1637038800,852032.41879999998],[1637125200,852032.41879999998],[1637211600,852032.41879999998],[1637298000,852032.41879999998],[1637384400,852032.41879999998],[1637470800,852032.41879999998],[1637557200,852032.41879999998],[1637643600,852032.41879999998],[1637730000,852032.41879999998],[1637816400,852032.41879999998],[1637902800,852032.41879999998],[1637989200,852032.41879999998],[1638075600,852032.41879999998],[1638162000,852032.41879999998],[1638248400,852032.41879999998],[1638334800,852032.41879999998],[1638421200,852032.41879999998],[1638507600,852032.41879999998],[1638594000,852032.41879999998],[1638680400,852032.41879999998],[1638766800,852032.41879999998],[1638853200,852032.41879999998],[1638939600,852032.41879999998],[1639026000,852032.41879999998],[1639112400,852032.41879999998],[1639198800,852032.41879999998],[1639285200,852032.41879999998],[1639371600,852032.41879999998],[1639458000,852032.41879999998],[1639544400,852032.41879999998],[1639630800,852032.41879999998],[1639717200,852032.41879999998],[1639803600,852032.41879999998],[1639890000,852032.41879999998],[1639976400,852032.41879999998],[1640062800,852032.41879999998],[1640149200,852032.41879999998],[1640235600,852032.41879999998],[1640322000,852032.41879999998],[1640408400,852032.41879999998],[1640494800,852032.41879999998],[1640581200,852032.41879999998],[1640667600,852032.41879999998],[1640754000,852032.41879999998],[1640840400,852032.41879999998],[1640926800,852032.41879999998],[1641013200,852032.41879999998],[1641099600,852032.41879999998],[1641186000,852032.41879999998],[1641272400,852032.41879999998],[1641358800,852032.41879999998],[1641445200,852032.41879999998],[1641531600,852032.41879999998],[1641618000,852032.41879999998],[1641704400,852032.41879999998],[1641790800,852032.41879999998],[1641877200,852032.41879999998],[1641963600,852032.41879999998],[1642050000,852032.41879999998],[1642136400,852032.41879999998],[1642222800,852032.41879999998],[1642309200,852032.41879999998],[1642395600,852032.41879999998],[1642482000,852032.41879999998],[1642568400,852032.41879999998],[1642654800,852032.41879999998],[1642741200,852032.41879999998],[1642827600,852032.41879999998],[1642914000,852032.41879999998],[1643000400,852032.41879999998],[1643086800,852032.41879999998],[1643173200,852032.41879999998],[1643259600,852032.41879999998],[1643346000,852032.41879999998],[1643432400,852032.41879999998],[1643518800,852032.41879999998],[1643605200,852032.41879999998],[1643691600,852032.41879999998],[1643778000,852032.41879999998],[1643864400,852032.41879999998],[1643950800,852032.41879999998],[1644037200,852032.41879999998],[1644123600,852032.41879999998],[1644210000,852032.41879999998],[1644296400,852032.41879999998],[1644382800,852032.41879999998],[1644469200,852032.41879999998],[1644555600,852032.41879999998],[1644642000,852032.41879999998],[1644728400,852032.41879999998],[1644814800,852032.41879999998],[1644901200,852032.41879999998],[1644987600,852032.41879999998],[1645074000,852032.41879999998],[1645160400,852032.41879999998],[1645246800,852032.41879999998],[1645333200,852032.41879999998],[1645419600,852032.41879999998],[1645506000,852032.41879999998],[1645592400,852032.41879999998],[1645678800,852032.41879999998],[1645765200,852032.41879999998],[1645851600,852032.41879999998],[1645938000,852032.41879999998],[1646024400,852032.41879999998],[1646110800,852032.41879999998],[1646197200,852032.41879999998],[1646283600,852032.41879999998],[1646370000,852032.41879999998],[1646456400,852032.41879999998],[1646542800,852032.41879999998],[1646629200,852032.41879999998],[1646715600,852032.41879999998],[1646802000,852032.41879999998],[1646888400,852032.41879999998],[1646974800,852032.41879999998],[1647061200,852032.41879999998],[1647147600,852032.41879999998],[1647230400,852032.41879999998],[1647316800,852032.41879999998],[1647403200,852032.41879999998],[1647489600,852032.41879999998],[1647576000,852032.41879999998],[1647662400,852032.41879999998],[1647748800,852032.41879999998],[1647835200,852032.41879999998],[1647921600,852032.41879999998],[1648008000,852032.41879999998],[1648094400,852032.41879999998],[1648180800,852032.41879999998],[1648267200,852032.41879999998],[1648353600,852032.41879999998],[1648440000,852032.41879999998],[1648526400,852032.41879999998],[1648612800,852032.41879999998],[1648699200,852032.41879999998],[1648785600,852032.41879999998],[1648872000,852032.41879999998],[1648958400,852032.41879999998],[1649044800,852032.41879999998],[1649131200,852032.41879999998],[1649217600,852032.41879999998],[1649304000,852032.41879999998],[1649390400,852032.41879999998],[1649476800,852032.41879999998],[1649563200,852032.41879999998],[1649649600,852032.41879999998],[1649736000,852032.41879999998],[1649822400,852032.41879999998],[1649908800,852032.41879999998],[1649995200,852032.41879999998],[1650081600,852032.41879999998],[1650168000,852032.41879999998],[1650254400,852032.41879999998],[1650340800,852032.41879999998],[1650427200,852032.41879999998],[1650513600,852032.41879999998],[1650600000,852032.41879999998],[1650686400,852032.41879999998],[1650772800,852032.41879999998],[1650859200,852032.41879999998],[1650945600,852032.41879999998],[1651032000,852032.41879999998],[1651118400,852032.41879999998],[1651204800,852032.41879999998],[1651291200,852032.41879999998],[1651377600,852032.41879999998],[1651464000,852032.41879999998],[1651550400,852032.41879999998],[1651636800,852032.41879999998],[1651723200,852032.41879999998],[1651809600,852032.41879999998],[1651896000,852032.41879999998],[1651982400,852032.41879999998],[1652068800,852032.41879999998],[1652155200,852032.41879999998],[1652241600,852032.41879999998],[1652328000,852032.41879999998],[1652414400,852032.41879999998],[1652500800,852032.41879999998],[1652587200,852032.41879999998],[1652673600,852032.41879999998],[1652760000,852032.41879999998],[1652846400,852032.41879999998],[1652932800,852032.41879999998],[1653019200,852032.41879999998],[1653105600,852032.41879999998],[1653192000,852032.41879999998],[1653278400,852032.41879999998],[1653364800,852032.41879999998],[1653451200,852032.41879999998],[1653537600,852032.41879999998],[1653624000,852032.41879999998],[1653710400,852032.41879999998],[1653796800,852032.41879999998],[1653883200,852032.41879999998],[1653969600,852032.41879999998],[1654056000,852032.41879999998],[1654142400,852032.41879999998],[1654228800,852032.41879999998],[1654315200,852032.41879999998],[1654401600,852032.41879999998],[1654488000,852032.41879999998],[1654574400,852032.41879999998],[1654660800,852032.41879999998],[1654747200,852032.41879999998],[1654833600,852032.41879999998],[1654920000,852032.41879999998],[1655006400,852032.41879999998],[1655092800,852032.41879999998],[1655179200,852032.41879999998],[1655265600,852032.41879999998],[1655352000,852032.41879999998],[1655438400,852032.41879999998],[1655524800,852032.41879999998],[1655611200,852032.41879999998],[1655697600,852032.41879999998],[1655784000,852032.41879999998],[1655870400,852032.41879999998],[1655956800,852032.41879999998],[1656043200,852032.41879999998],[1656129600,852032.41879999998],[1656216000,852032.41879999998],[1656302400,852032.41879999998],[1656388800,852032.41879999998],[1656475200,852032.41879999998],[1656561600,852032.41879999998],[1656648000,852032.41879999998],[1656734400,852032.41879999998],[1656820800,852032.41879999998],[1656907200,852032.41879999998],[1656993600,852032.41879999998],[1657080000,2674464.0262000002],[1688443200,2674464.0262000002],[1688529600,2674464.0262000002],[1688616000,2976699.8226999999],[1688702400,2976699.8226999999],[1688788800,2976699.8226999999],[1688875200,2976699.8226999999],[1688961600,2976699.8226999999],[1689048000,2976699.8226999999],[1689134400,2976699.8226999999],[1689220800,2976699.8226999999],[1689307200,2976699.8226999999],[1689393600,2976699.8226999999],[1689480000,2976699.8226999999],[1689566400,2976699.8226999999],[1689652800,2976699.8226999999],[1689739200,2976699.8226999999],[1689825600,2976699.8226999999],[1689912000,2976699.8226999999],[1689998400,2976699.8226999999],[1690084800,2976699.8226999999],[1690171200,2976699.8226999999],[1690257600,2976699.8226999999],[1690344000,2976699.8226999999],[1690430400,2976699.8226999999],[1690516800,2976699.8226999999],[1690603200,2976699.8226999999],[1690689600,2976699.8226999999],[1690776000,2976699.8226999999],[1690862400,2976699.8226999999],[1690948800,2976699.8226999999],[1691035200,2976699.8226999999],[1691121600,2976699.8226999999],[1691208000,2976699.8226999999],[1691294400,2976699.8226999999],[1691380800,2976699.8226999999],[1691467200,2976699.8226999999],[1691553600,2976699.8226999999],[1691640000,2976699.8226999999],[1691726400,2976699.8226999999],[1691812800,2976699.8226999999],[1691899200,2976699.8226999999],[1691985600,2976699.8226999999],[1692072000,2976699.8226999999],[1692158400,2976699.8226999999],[1692244800,2976699.8226999999],[1692331200,2976699.8226999999],[1692417600,2976699.8226999999],[1692504000,2976699.8226999999],[1692590400,2976699.8226999999],[1692676800,2976699.8226999999],[1692763200,2976699.8226999999],[1692849600,2976699.8226999999],[1692936000,2976699.8226999999],[1693022400,2976699.8226999999],[1693108800,2976699.8226999999],[1693195200,2976699.8226999999],[1693281600,2976699.8226999999],[1693368000,2976699.8226999999],[1693454400,2976699.8226999999],[1693540800,2976699.8226999999],[1693627200,2976699.8226999999],[1693713600,2976699.8226999999],[1693800000,2976699.8226999999],[1693886400,2976699.8226999999],[1693972800,2976699.8226999999],[1694059200,2976699.8226999999],[1694145600,2976699.8226999999],[1694232000,2976699.8226999999],[1694318400,2976699.8226999999],[1694404800,2976699.8226999999],[1694491200,2976699.8226999999],[1694577600,2976699.8226999999],[1694664000,2976699.8226999999],[1694750400,2976699.8226999999],[1694836800,2976699.8226999999],[1694923200,2976699.8226999999],[1695009600,2976699.8226999999],[1695096000,2976699.8226999999],[1695182400,2976699.8226999999],[1695268800,2976699.8226999999],[1695355200,2976699.8226999999],[1695441600,2976699.8226999999],[1695528000,2976699.8226999999],[1695614400,2976699.8226999999],[1695700800,2976699.8226999999],[1695787200,2976699.8226999999],[1695873600,2976699.8226999999],[1695960000,2976699.8226999999],[1696046400,2976699.8226999999],[1696132800,2976699.8226999999],[1696219200,2976699.8226999999],[1696305600,2976699.8226999999],[1696392000,2976699.8226999999],[1696478400,2976699.8226999999],[1696564800,2976699.8226999999],[1696651200,2976699.8226999999],[1696737600,2976699.8226999999],[1696824000,2976699.8226999999],[1696910400,2976699.8226999999],[1696996800,2976699.8226999999],[1697083200,2976699.8226999999],[1697169600,2976699.8226999999],[1697256000,2976699.8226999999],[1697342400,2976699.8226999999],[1697428800,2976699.8226999999],[1697515200,2976699.8226999999],[1697601600,2976699.8226999999],[1697688000,2976699.8226999999],[1697774400,2976699.8226999999],[1697860800,2976699.8226999999],[1697947200,2976699.8226999999],[1698033600,2976699.8226999999],[1698120000,2976699.8226999999],[1698206400,2976699.8226999999],[1698292800,2976699.8226999999],[1698379200,2976699.8226999999],[1698465600,2976699.8226999999],[1698552000,2976699.8226999999],[1698638400,2976699.8226999999],[1698724800,2976699.8226999999],[1698811200,2976699.8226999999],[1698897600,2976699.8226999999],[1698984000,2976699.8226999999],[1699070400,2976699.8226999999],[1699156800,2976699.8226999999],[1699246800,2976699.8226999999],[1699333200,2976699.8226999999],[1699419600,2976699.8226999999],[1699506000,2976699.8226999999],[1699592400,2976699.8226999999],[1699678800,2976699.8226999999],[1699765200,2976699.8226999999],[1699851600,2976699.8226999999],[1699938000,2976699.8226999999],[1700024400,2976699.8226999999],[1700110800,2976699.8226999999],[1700197200,2976699.8226999999],[1700283600,2976699.8226999999],[1700370000,2976699.8226999999],[1700456400,2976699.8226999999],[1700542800,2976699.8226999999],[1700629200,2976699.8226999999],[1700715600,2976699.8226999999],[1700802000,2976699.8226999999],[1700888400,2976699.8226999999],[1700974800,2976699.8226999999],[1701061200,2976699.8226999999],[1701147600,2976699.8226999999],[1701234000,2976699.8226999999],[1701320400,2976699.8226999999],[1701406800,2976699.8226999999],[1701493200,2976699.8226999999],[1701579600,2976699.8226999999],[1701666000,2976699.8226999999],[1701752400,2976699.8226999999],[1701838800,2976699.8226999999],[1701925200,2976699.8226999999],[1702011600,2976699.8226999999],[1702098000,2976699.8226999999],[1702184400,2976699.8226999999],[1702270800,2976699.8226999999],[1702357200,2976699.8226999999],[1702443600,2976699.8226999999],[1702530000,2976699.8226999999],[1702616400,2976699.8226999999],[1702702800,2976699.8226999999],[1702789200,2976699.8226999999],[1702875600,2976699.8226999999],[1702962000,2976699.8226999999],[1703048400,2976699.8226999999],[1703134800,2976699.8226999999],[1703221200,2976699.8226999999],[1703307600,2976699.8226999999],[1703394000,2976699.8226999999],[1703480400,2976699.8226999999],[1703566800,2976699.8226999999],[1703653200,2976699.8226999999],[1703739600,2976699.8226999999],[1703826000,2976699.8226999999],[1703912400,2976699.8226999999],[1703998800,2976699.8226999999],[1704085200,2976699.8226999999],[1704171600,2976699.8226999999],[1704258000,2976699.8226999999],[1704344400,2976699.8226999999],[1704430800,2976699.8226999999],[1704517200,2976699.8226999999],[1704603600,2976699.8226999999],[1704690000,2976699.8226999999],[1704776400,2976699.8226999999],[1704862800,2976699.8226999999],[1704949200,2976699.8226999999],[1705035600,2976699.8226999999],[1705122000,2976699.8226999999],[1705208400,2976699.8226999999],[1705294800,2976699.8226999999],[1705381200,2976699.8226999999],[1705467600,2976699.8226999999],[1705554000,2976699.8226999999],[1705640400,2976699.8226999999],[1705726800,2976699.8226999999],[1705813200,2976699.8226999999],[1705899600,2976699.8226999999],[1705986000,2976699.8226999999],[1706072400,2976699.8226999999],[1706158800,2976699.8226999999],[1706245200,2976699.8226999999],[1706331600,2976699.8226999999],[1706418000,2976699.8226999999],[1706504400,2976699.8226999999],[1706590800,2976699.8226999999],[1706677200,2976699.8226999999],[1706763600,2976699.8226999999],[1706850000,2976699.8226999999],[1706936400,2976699.8226999999],[1707022800,2976699.8226999999],[1707109200,2976699.8226999999],[1707195600,2976699.8226999999],[1707282000,2976699.8226999999],[1707368400,2976699.8226999999],[1707454800,2976699.8226999999],[1707541200,2976699.8226999999],[1707627600,2976699.8226999999],[1707714000,2976699.8226999999],[1707800400,2976699.8226999999],[1707886800,2976699.8226999999],[1707973200,2976699.8226999999],[1708059600,2976699.8226999999],[1708146000,2976699.8226999999],[1708232400,2976699.8226999999],[1708318800,2976699.8226999999],[1708405200,2976699.8226999999],[1708491600,2976699.8226999999],[1708578000,2976699.8226999999],[1708664400,2976699.8226999999],[1708750800,2976699.8226999999],[1708837200,2976699.8226999999],[1708923600,2976699.8226999999],[1709010000,2976699.8226999999],[1709096400,2976699.8226999999],[1709182800,2976699.8226999999],[1709269200,2976699.8226999999],[1709355600,2976699.8226999999],[1709442000,2976699.8226999999],[1709528400,2976699.8226999999],[1709614800,2976699.8226999999],[1709701200,2976699.8226999999],[1709787600,2976699.8226999999],[1709874000,2976699.8226999999],[1709960400,2976699.8226999999],[1710046800,2976699.8226999999],[1710129600,2976699.8226999999],[1710216000,2976699.8226999999],[1710302400,2976699.8226999999],[1710388800,2976699.8226999999],[1710475200,2976699.8226999999],[1710561600,2976699.8226999999],[1710648000,2976699.8226999999],[1710734400,2976699.8226999999],[1710820800,2976699.8226999999],[1710907200,2976699.8226999999],[1710993600,2976699.8226999999],[1711080000,2976699.8226999999],[1711166400,2976699.8226999999],[1711252800,2976699.8226999999],[1711339200,2976699.8226999999],[1711425600,2976699.8226999999],[1711512000,2976699.8226999999],[1711598400,2976699.8226999999],[1711684800,2976699.8226999999],[1711771200,2976699.8226999999],[1711857600,2976699.8226999999],[1711944000,2976699.8226999999],[1712030400,2976699.8226999999],[1712116800,2976699.8226999999],[1712203200,2976699.8226999999],[1712289600,2976699.8226999999],[1712376000,2976699.8226999999],[1712462400,2976699.8226999999],[1712548800,2976699.8226999999],[1712635200,2976699.8226999999],[1712721600,2976699.8226999999],[1712808000,2976699.8226999999],[1712894400,2976699.8226999999],[1712980800,2976699.8226999999],[1713067200,2976699.8226999999],[1713153600,2976699.8226999999],[1713240000,2976699.8226999999],[1713326400,2976699.8226999999],[1713412800,2976699.8226999999],[1713499200,2976699.8226999999],[1713585600,2976699.8226999999],[1713672000,2976699.8226999999],[1713758400,2976699.8226999999],[1713844800,2976699.8226999999],[1713931200,2976699.8226999999],[1714017600,2976699.8226999999],[1714104000,2976699.8226999999],[1714190400,2976699.8226999999],[1714276800,2976699.8226999999],[1714363200,2976699.8226999999],[1714449600,2976699.8226999999],[1714536000,2976699.8226999999],[1714622400,2976699.8226999999],[1714708800,2976699.8226999999],[1714795200,2976699.8226999999],[1714881600,2976699.8226999999],[1714968000,2976699.8226999999],[1715054400,2976699.8226999999],[1715140800,2976699.8226999999],[1715227200,2976699.8226999999],[1715313600,2976699.8226999999],[1715400000,2976699.8226999999],[1715486400,2976699.8226999999],[1715572800,2976699.8226999999],[1715659200,2976699.8226999999],[1715745600,2976699.8226999999],[1715832000,2976699.8226999999],[1715918400,2976699.8226999999],[1716004800,2976699.8226999999],[1716091200,2976699.8226999999],[1716177600,2976699.8226999999],[1716264000,2976699.8226999999],[1716350400,2976699.8226999999],[1716436800,2976699.8226999999],[1716523200,2976699.8226999999],[1716609600,2976699.8226999999],[1716696000,2976699.8226999999],[1716782400,2976699.8226999999],[1716868800,2976699.8226999999],[1716955200,2976699.8226999999],[1717041600,2976699.8226999999],[1717128000,2976699.8226999999],[1717214400,2976699.8226999999],[1717300800,2976699.8226999999],[1717387200,2976699.8226999999],[1717473600,2976699.8226999999],[1717560000,2976699.8226999999],[1717646400,2976699.8226999999],[1717732800,2976699.8226999999],[1717819200,2976699.8226999999],[1717905600,2976699.8226999999],[1717992000,2976699.8226999999],[1718078400,2976699.8226999999],[1718164800,2976699.8226999999],[1718251200,2976699.8226999999],[1718337600,2976699.8226999999],[1718424000,2976699.8226999999],[1718510400,2976699.8226999999],[1718596800,2976699.8226999999],[1718683200,2976699.8226999999],[1718769600,2976699.8226999999],[1718856000,2976699.8226999999],[1718942400,2976699.8226999999],[1719028800,2976699.8226999999],[1719115200,2976699.8226999999],[1719201600,2976699.8226999999],[1719288000,2976699.8226999999],[1719374400,2976699.8226999999],[1719460800,2976699.8226999999],[1719547200,2976699.8226999999],[1719633600,2976699.8226999999],[1719720000,2976699.8226999999],[1719806400,2976699.8226999999],[1719892800,2976699.8226999999],[1719979200,3014882.4909000001],[1720065600,3014882.4909000001],[1720152000,3014882.4909000001],[1720238400,3014882.4909000001],[1720324800,3014882.4909000001],[1720411200,3014882.4909000001],[1720497600,3014882.4909000001],[1720584000,3014882.4909000001],[1720670400,3014882.4909000001],[1720756800,3014882.4909000001],[1720843200,3014882.4909000001],[1720929600,3014882.4909000001],[1721016000,3014882.4909000001],[1721102400,3014882.4909000001],[1721188800,3014882.4909000001],[1721275200,3014882.4909000001],[1721361600,3014882.4909000001],[1721448000,3014882.4909000001],[1721534400,3014882.4909000001],[1721620800,3014882.4909000001],[1721707200,3014882.4909000001],[1721793600,3014882.4909000001],[1721880000,3014882.4909000001],[1721966400,3014882.4909000001],[1722052800,3014882.4909000001],[1722139200,3014882.4909000001],[1722225600,3014882.4909000001],[1722312000,3014882.4909000001],[1722398400,3014882.4909000001],[1722484800,3014882.4909000001],[1722571200,3014882.4909000001],[1722657600,3014882.4909000001],[1722744000,3014882.4909000001],[1722830400,3014882.4909000001],[1722916800,3014882.4909000001],[1723003200,3014882.4909000001],[1723089600,3014882.4909000001],[1723176000,3014882.4909000001],[1723262400,3014882.4909000001],[1723348800,3014882.4909000001],[1723435200,3014882.4909000001],[1723521600,3014882.4909000001],[1723608000,3014882.4909000001],[1723694400,3014882.4909000001],[1723780800,3014882.4909000001],[1723867200,3014882.4909000001],[1723953600,3014882.4909000001],[1724040000,3014882.4909000001],[1724126400,3014882.4909000001],[1724212800,3014882.4909000001],[1724299200,3014882.4909000001],[1724385600,3014882.4909000001],[1724472000,3014882.4909000001],[1724558400,3014882.4909000001],[1724644800,3014882.4909000001],[1724731200,3014882.4909000001],[1724817600,3014882.4909000001],[1724904000,3014882.4909000001],[1724990400,3014882.4909000001],[1725076800,3014882.4909000001],[1725163200,3014882.4909000001],[1725249600,3014882.4909000001],[1725336000,3014882.4909000001],[1725422400,3014882.4909000001],[1725508800,3014882.4909000001],[1725595200,3014882.4909000001],[1725681600,3014882.4909000001],[1725768000,3014882.4909000001],[1725854400,3014882.4909000001],[1725940800,3014882.4909000001],[1726027200,3014882.4909000001],[1726113600,3014882.4909000001],[1726200000,3014882.4909000001],[1726286400,3014882.4909000001],[1726372800,3014882.4909000001],[1726459200,3014882.4909000001],[1726545600,3014882.4909000001],[1726632000,3014882.4909000001],[1726718400,3014882.4909000001],[1726804800,3014882.4909000001],[1726891200,3014882.4909000001],[1726977600,3014882.4909000001],[1727064000,3014882.4909000001],[1727150400,3014882.4909000001],[1727236800,3014882.4909000001],[1727323200,3014882.4909000001],[1727409600,3014882.4909000001],[1727496000,3014882.4909000001],[1727582400,3014882.4909000001],[1727668800,3014882.4909000001],[1727755200,3014882.4909000001],[1727841600,3014882.4909000001],[1727928000,3014882.4909000001],[1728014400,3014882.4909000001],[1728100800,3014882.4909000001],[1728187200,3014882.4909000001],[1728273600,3014882.4909000001],[1728360000,3014882.4909000001],[1728446400,3014882.4909000001],[1728532800,3014882.4909000001],[1728619200,3014882.4909000001],[1728705600,3014882.4909000001],[1728792000,3014882.4909000001],[1728878400,3014882.4909000001],[1728964800,3014882.4909000001],[1729051200,3014882.4909000001],[1729137600,3014882.4909000001],[1729224000,3014882.4909000001],[1729310400,3014882.4909000001],[1729396800,3014882.4909000001],[1729483200,3014882.4909000001],[1729569600,3014882.4909000001],[1729656000,3014882.4909000001],[1729742400,3014882.4909000001],[1729828800,3014882.4909000001],[1729915200,3014882.4909000001],[1730001600,3014882.4909000001],[1730088000,3014882.4909000001],[1730174400,3014882.4909000001],[1730260800,3014882.4909000001],[1730347200,3014882.4909000001],[1730433600,3014882.4909000001],[1730520000,3014882.4909000001],[1730606400,3014882.4909000001],[1730696400,3014882.4909000001],[1730782800,3014882.4909000001],[1730869200,3014882.4909000001],[1730955600,3014882.4909000001],[1731042000,3014882.4909000001],[1731128400,3014882.4909000001],[1731214800,3014882.4909000001],[1731301200,3014882.4909000001],[1731387600,3014882.4909000001],[1731474000,3014882.4909000001],[1731560400,3014882.4909000001],[1731646800,3014882.4909000001],[1731733200,3014882.4909000001],[1731819600,3014882.4909000001],[1731906000,3014882.4909000001],[1731992400,3014882.4909000001],[1732078800,3014882.4909000001],[1732165200,3014882.4909000001],[1732251600,3014882.4909000001],[1732338000,3014882.4909000001],[1732424400,3014882.4909000001],[1732510800,3014882.4909000001],[1732597200,3014882.4909000001],[1732683600,3014882.4909000001],[1732770000,3014882.4909000001],[1732856400,3014882.4909000001],[1732942800,3014882.4909000001],[1733029200,3014882.4909000001],[1733115600,3014882.4909000001],[1733202000,3014882.4909000001],[1733288400,3014882.4909000001],[1733374800,3014882.4909000001],[1733461200,3014882.4909000001],[1733547600,3014882.4909000001],[1733634000,3014882.4909000001],[1733720400,3014882.4909000001],[1733806800,3014882.4909000001],[1733893200,3014882.4909000001],[1733979600,3014882.4909000001],[1734066000,3014882.4909000001],[1734152400,3014882.4909000001],[1734238800,3014882.4909000001],[1734325200,3014882.4909000001],[1734411600,3014882.4909000001],[1734498000,3014882.4909000001],[1734584400,3014882.4909000001],[1734670800,3014882.4909000001],[1734757200,3014882.4909000001],[1734843600,3014882.4909000001],[1734930000,3014882.4909000001],[1735016400,3014882.4909000001],[1735102800,3014882.4909000001],[1735189200,3014882.4909000001],[1735275600,3014882.4909000001],[1735362000,3014882.4909000001],[1735448400,3014882.4909000001],[1735534800,3014882.4909000001],[1735621200,3014882.4909000001],[1735707600,3014882.4909000001],[1735794000,3014882.4909000001],[1735880400,3014882.4909000001],[1735966800,3014882.4909000001],[1736053200,3014882.4909000001],[1736139600,3014882.4909000001],[1736226000,3014882.4909000001],[1736312400,3014882.4909000001],[1736398800,3014882.4909000001],[1736485200,3014882.4909000001],[1736571600,3014882.4909000001],[1736658000,3014882.4909000001],[1736744400,3014882.4909000001],[1736830800,3014882.4909000001],[1736917200,3014882.4909000001],[1737003600,3014882.4909000001],[1737090000,3014882.4909000001],[1737176400,3014882.4909000001],[1737262800,3014882.4909000001],[1737349200,3014882.4909000001],[1737435600,3014882.4909000001],[1737522000,3014882.4909000001],[1737608400,3014882.4909000001],[1737694800,3014882.4909000001],[1737781200,3014882.4909000001],[1737867600,3014882.4909000001],[1737954000,3014882.4909000001],[1738040400,3014882.4909000001],[1738126800,3014882.4909000001],[1738213200,3014882.4909000001],[1738299600,3014882.4909000001],[1738386000,3014882.4909000001],[1738472400,3014882.4909000001],[1738558800,3014882.4909000001],[1738645200,3014882.4909000001],[1738731600,3014882.4909000001],[1738818000,3014882.4909000001],[1738904400,3014882.4909000001],[1738990800,3014882.4909000001],[1739077200,3014882.4909000001],[1739163600,3014882.4909000001],[1739250000,3014882.4909000001],[1739336400,3014882.4909000001],[1739422800,3014882.4909000001],[1739509200,3014882.4909000001],[1739595600,3014882.4909000001],[1739682000,3014882.4909000001],[1739768400,3014882.4909000001],[1739854800,3014882.4909000001],[1739941200,3014882.4909000001],[1740027600,3014882.4909000001],[1740114000,3014882.4909000001],[1740200400,3014882.4909000001],[1740286800,3014882.4909000001],[1740373200,3014882.4909000001],[1740459600,3014882.4909000001],[1740546000,3014882.4909000001],[1740632400,3014882.4909000001],[1740718800,3014882.4909000001],[1740805200,3014882.4909000001],[1740891600,3014882.4909000001],[1740978000,3014882.4909000001],[1741064400,3014882.4909000001],[1741150800,3014882.4909000001],[1741237200,3014882.4909000001],[1741323600,3014882.4909000001],[1741410000,3014882.4909000001],[1741496400,3014882.4909000001],[1741579200,3014882.4909000001],[1741665600,3014882.4909000001],[1741752000,3014882.4909000001],[1741838400,3014882.4909000001],[1741924800,3014882.4909000001],[1742011200,3014882.4909000001],[1742097600,3014882.4909000001],[1742184000,3014882.4909000001],[1742270400,3014882.4909000001],[1742356800,3014882.4909000001],[1742443200,3014882.4909000001],[1742529600,3014882.4909000001],[1742616000,3014882.4909000001],[1742702400,3014882.4909000001],[1742788800,3014882.4909000001],[1742875200,3014882.4909000001],[1742961600,3014882.4909000001],[1743048000,3014882.4909000001],[1743134400,3014882.4909000001],[1743220800,3014882.4909000001],[1743307200,3014882.4909000001],[1743393600,3014882.4909000001],[1743480000,3014882.4909000001],[1743566400,3014882.4909000001],[1743652800,3014882.4909000001],[1743739200,3014882.4909000001],[1743825600,3014882.4909000001],[1743912000,3014882.4909000001],[1743998400,3014882.4909000001],[1744084800,3014882.4909000001],[1744171200,3014882.4909000001],[1744257600,3014882.4909000001],[1744344000,3014882.4909000001],[1744430400,3014882.4909000001],[1744516800,3014882.4909000001],[1744603200,3014882.4909000001],[1744689600,3014882.4909000001],[1744776000,3014882.4909000001],[1744862400,3014882.4909000001],[1744948800,3014882.4909000001],[1745035200,3014882.4909000001],[1745121600,3014882.4909000001],[1745208000,3014882.4909000001],[1745294400,3014882.4909000001],[1745380800,3014882.4909000001],[1745467200,3014882.4909000001],[1745553600,3014882.4909000001],[1745640000,3014882.4909000001],[1745726400,3014882.4909000001],[1745812800,3014882.4909000001],[1745899200,3014882.4909000001],[1745985600,3014882.4909000001],[1746072000,3014882.4909000001],[1746158400,3014882.4909000001],[1746244800,3014882.4909000001],[1746331200,3014882.4909000001],[1746417600,3014882.4909000001],[1746504000,3014882.4909000001],[1746590400,3014882.4909000001],[1746676800,3014882.4909000001],[1746763200,3014882.4909000001],[1746849600,3014882.4909000001],[1746936000,3014882.4909000001],[1747022400,3014882.4909000001],[1747108800,3014882.4909000001],[1747195200,3014882.4909000001],[1747281600,3014882.4909000001],[1747368000,3014882.4909000001],[1747454400,3014882.4909000001],[1747540800,3014882.4909000001],[1747627200,3014882.4909000001],[1747713600,3014882.4909000001],[1747800000,3014882.4909000001],[1747886400,3014882.4909000001],[1747972800,3014882.4909000001],[1748059200,3014882.4909000001],[1748145600,3014882.4909000001],[1748232000,3014882.4909000001],[1748318400,3014882.4909000001],[1748404800,3014882.4909000001],[1748491200,3014882.4909000001],[1748577600,3014882.4909000001],[1748664000,3014882.4909000001],[1748750400,3014882.4909000001],[1748836800,3014882.4909000001],[1748923200,3014882.4909000001],[1749009600,3014882.4909000001],[1749096000,3014882.4909000001],[1749182400,3014882.4909000001],[1749268800,3014882.4909000001],[1749355200,3014882.4909000001],[1749441600,3014882.4909000001],[1749528000,3014882.4909000001],[1749614400,3014882.4909000001],[1749700800,3014882.4909000001],[1749787200,3014882.4909000001],[1749873600,3014882.4909000001],[1749960000,3014882.4909000001],[1750046400,3014882.4909000001],[1750132800,3014882.4909000001],[1750219200,3014882.4909000001],[1750305600,3014882.4909000001],[1750392000,3014882.4909000001],[1750478400,3014882.4909000001],[1750564800,3014882.4909000001],[1750651200,3014882.4909000001],[1750737600,3014882.4909000001],[1750824000,3014882.4909000001],[1750910400,3014882.4909000001],[1750996800,3014882.4909000001],[1751083200,3014882.4909000001],[1751169600,3014882.4909000001],[1751256000,3014882.4909000001],[1751342400,3014882.4909000001],[1751428800,3014882.4909000001],[1751515200,3068161.4276999999],[1751601600,3068161.4276999999],[1751688000,3068161.4276999999],[1751774400,3068161.4276999999],[1751860800,3068161.4276999999],[1751947200,3068161.4276999999],[1752033600,3068161.4276999999],[1752120000,3068161.4276999999],[1752206400,3068161.4276999999],[1752292800,3068161.4276999999],[1752379200,3068161.4276999999],[1752465600,3068161.4276999999],[1752552000,3068161.4276999999],[1752638400,3068161.4276999999],[1752724800,3068161.4276999999],[1752811200,3068161.4276999999],[1752897600,3068161.4276999999],[1752984000,3068161.4276999999],[1753070400,3068161.4276999999],[1753156800,3068161.4276999999],[1753243200,3068161.4276999999],[1753329600,3068161.4276999999],[1753416000,3068161.4276999999],[1753502400,3068161.4276999999],[1753588800,3068161.4276999999],[1753675200,3068161.4276999999],[1753761600,3068161.4276999999],[1753848000,3068161.4276999999],[1753934400,3068161.4276999999],[1754020800,3068161.4276999999],[1754107200,3068161.4276999999],[1754193600,3068161.4276999999],[1754280000,3068161.4276999999],[1754366400,3068161.4276999999],[1754452800,3068161.4276999999],[1754539200,3068161.4276999999],[1754625600,3068161.4276999999],[1754712000,3068161.4276999999],[1754798400,3068161.4276999999],[1754884800,3068161.4276999999],[1754971200,3068161.4276999999],[1755057600,3068161.4276999999],[1755144000,3068161.4276999999],[1755230400,3068161.4276999999],[1755316800,3068161.4276999999],[1755403200,3068161.4276999999],[1755489600,3068161.4276999999],[1755576000,3068161.4276999999],[1755662400,3068161.4276999999],[1755748800,3068161.4276999999],[1755835200,3068161.4276999999],[1755921600,3068161.4276999999],[1756008000,3068161.4276999999],[1756094400,3068161.4276999999],[1756180800,3068161.4276999999],[1756267200,3068161.4276999999],[1756353600,3068161.4276999999],[1756440000,3068161.4276999999],[1756526400,3068161.4276999999],[1756612800,3068161.4276999999],[1756699200,3068161.4276999999],[1756785600,3068161.4276999999],[1756872000,3068161.4276999999],[1756958400,3068161.4276999999],[1757044800,3068161.4276999999],[1757131200,3068161.4276999999],[1757217600,3068161.4276999999],[1757304000,3068161.4276999999],[1757390400,3068161.4276999999],[1757476800,3068161.4276999999],[1757563200,3068161.4276999999],[1757649600,3068161.4276999999],[1757736000,3068161.4276999999],[1757822400,3068161.4276999999],[1757908800,3068161.4276999999],[1757995200,3068161.4276999999],[1758081600,3068161.4276999999],[1758168000,3068161.4276999999],[1758254400,3068161.4276999999],[1758340800,3068161.4276999999],[1758427200,3068161.4276999999],[1758513600,3068161.4276999999],[1758600000,3068161.4276999999],[1758686400,3068161.4276999999],[1758772800,3068161.4276999999],[1758859200,3068161.4276999999],[1758945600,3068161.4276999999],[1759032000,3068161.4276999999],[1759118400,3068161.4276999999],[1759204800,3068161.4276999999],[1759291200,3068161.4276999999],[1759377600,3068161.4276999999],[1759464000,3068161.4276999999],[1759550400,3068161.4276999999],[1759636800,3068161.4276999999],[1759723200,3068161.4276999999],[1759809600,3068161.4276999999],[1759896000,3068161.4276999999],[1759982400,3068161.4276999999],[1760068800,3068161.4276999999],[1760155200,3068161.4276999999],[1760241600,3068161.4276999999],[1760328000,3068161.4276999999],[1760414400,3068161.4276999999],[1760500800,3068161.4276999999],[1760587200,3068161.4276999999],[1760673600,3068161.4276999999],[1760760000,3068161.4276999999],[1760846400,3068161.4276999999],[1760932800,3068161.4276999999],[1761019200,3068161.4276999999],[1761105600,3068161.4276999999],[1761192000,3068161.4276999999],[1761278400,3068161.4276999999],[1761364800,3068161.4276999999],[1761451200,3068161.4276999999],[1761537600,3068161.4276999999],[1761624000,3068161.4276999999],[1761710400,3068161.4276999999],[1761796800,3068161.4276999999],[1761883200,3068161.4276999999],[1761969600,3068161.4276999999],[1762056000,3068161.4276999999],[1762146000,3068161.4276999999],[1762232400,3068161.4276999999],[1762318800,3068161.4276999999],[1762405200,3068161.4276999999],[1762491600,3068161.4276999999],[1762578000,3068161.4276999999],[1762664400,3068161.4276999999],[1762750800,3068161.4276999999],[1762837200,3068161.4276999999],[1762923600,3068161.4276999999],[1763010000,3068161.4276999999],[1763096400,3068161.4276999999],[1763182800,3068161.4276999999],[1763269200,3068161.4276999999],[1763355600,3068161.4276999999],[1763442000,3068161.4276999999],[1763528400,3068161.4276999999],[1763614800,3068161.4276999999],[1763701200,3068161.4276999999],[1763787600,3068161.4276999999],[1763874000,3068161.4276999999],[1763960400,3068161.4276999999],[1764046800,3068161.4276999999],[1764133200,3068161.4276999999],[1764219600,3068161.4276999999],[1764306000,3068161.4276999999],[1764392400,3068161.4276999999],[1764478800,3068161.4276999999],[1764565200,3068161.4276999999],[1764651600,3068161.4276999999],[1764738000,3068161.4276999999],[1764824400,3068161.4276999999],[1764910800,3068161.4276999999],[1764997200,3068161.4276999999],[1765083600,3068161.4276999999],[1765170000,3068161.4276999999],[1765256400,3068161.4276999999],[1765342800,3068161.4276999999],[1765429200,3068161.4276999999],[1765515600,3068161.4276999999],[1765602000,3068161.4276999999],[1765688400,3068161.4276999999],[1765774800,3068161.4276999999],[1765861200,3068161.4276999999],[1765947600,3068161.4276999999],[1766034000,3068161.4276999999],[1766120400,3068161.4276999999],[1766206800,3068161.4276999999],[1766293200,3068161.4276999999],[1766379600,3068161.4276999999],[1766466000,3068161.4276999999],[1766552400,3068161.4276999999],[1766638800,3068161.4276999999],[1766725200,3068161.4276999999],[1766811600,3068161.4276999999],[1766898000,3068161.4276999999],[1766984400,3068161.4276999999],[1767070800,3068161.4276999999],[1767157200,3068161.4276999999],[1767243600,3068161.4276999999],[1767330000,3068161.4276999999],[1767416400,3068161.4276999999],[1767502800,3068161.4276999999],[1767589200,3068161.4276999999],[1767675600,3068161.4276999999],[1767762000,3068161.4276999999],[1767848400,3068161.4276999999],[1767934800,3068161.4276999999],[1768021200,3068161.4276999999],[1768107600,3068161.4276999999],[1768194000,3068161.4276999999],[1768280400,3068161.4276999999],[1768366800,3068161.4276999999],[1768453200,3068161.4276999999],[1768539600,3068161.4276999999],[1768626000,3068161.4276999999],[1768712400,3068161.4276999999],[1768798800,3068161.4276999999],[1768885200,3068161.4276999999],[1768971600,3068161.4276999999],[1769058000,3068161.4276999999],[1769144400,3068161.4276999999],[1769230800,3068161.4276999999],[1769317200,3068161.4276999999],[1769403600,3068161.4276999999],[1769490000,3068161.4276999999],[1769576400,3068161.4276999999],[1769662800,3068161.4276999999],[1769749200,3068161.4276999999],[1769835600,3068161.4276999999],[1769922000,3068161.4276999999],[1770008400,3068161.4276999999],[1770094800,3068161.4276999999],[1770181200,3068161.4276999999],[1770267600,3068161.4276999999],[1770354000,3068161.4276999999],[1770440400,3068161.4276999999],[1770526800,3068161.4276999999],[1770613200,3068161.4276999999],[1770699600,3068161.4276999999],[1770786000,3068161.4276999999],[1770872400,3068161.4276999999],[1770958800,3068161.4276999999],[1771045200,3068161.4276999999],[1771131600,3068161.4276999999],[1771218000,3068161.4276999999],[1771304400,3068161.4276999999],[1771390800,3068161.4276999999],[1771477200,3068161.4276999999],[1771563600,3068161.4276999999],[1771650000,3068161.4276999999],[1771736400,3068161.4276999999],[1771822800,3068161.4276999999],[1771909200,3068161.4276999999],[1771995600,3068161.4276999999],[1772082000,3068161.4276999999],[1772168400,3068161.4276999999],[1772254800,3068161.4276999999],[1772341200,3068161.4276999999],[1772427600,3068161.4276999999],[1772514000,3068161.4276999999],[1772600400,3068161.4276999999],[1772686800,3068161.4276999999],[1772773200,3068161.4276999999],[1772859600,3068161.4276999999],[1772946000,3068161.4276999999],[1773028800,3068161.4276999999],[1773115200,3068161.4276999999],[1773201600,3068161.4276999999],[1773288000,3068161.4276999999],[1773374400,3068161.4276999999],[1773460800,3068161.4276999999],[1773547200,3068161.4276999999],[1773633600,3068161.4276999999],[1773720000,3068161.4276999999],[1773806400,3068161.4276999999],[1773892800,3068161.4276999999],[1773979200,3068161.4276999999],[1774065600,3068161.4276999999],[1774152000,3068161.4276999999],[1774238400,3068161.4276999999],[1774324800,3068161.4276999999],[1774411200,3068161.4276999999],[1774497600,3068161.4276999999],[1774584000,3068161.4276999999],[1774670400,3068161.4276999999],[1774756800,3068161.4276999999],[1774843200,3068161.4276999999],[1774929600,3068161.4276999999],[1775016000,3068161.4276999999],[1775102400,3068161.4276999999],[1775188800,3068161.4276999999],[1775275200,3068161.4276999999],[1775361600,3068161.4276999999],[1775448000,3068161.4276999999],[1775534400,3068161.4276999999],[1775620800,3068161.4276999999],[1775707200,3068161.4276999999],[1775793600,3068161.4276999999],[1775880000,3068161.4276999999],[1775966400,3068161.4276999999],[1776052800,3068161.4276999999],[1776139200,3068161.4276999999],[1776225600,3068161.4276999999],[1776312000,3068161.4276999999],[1776398400,3068161.4276999999],[1776484800,3068161.4276999999],[1776571200,3068161.4276999999],[1776657600,3068161.4276999999],[1776744000,3068161.4276999999],[1776830400,3068161.4276999999],[1776916800,3068161.4276999999],[1777003200,3068161.4276999999],[1777089600,3068161.4276999999],[1777176000,3068161.4276999999],[1777262400,3068161.4276999999],[1777348800,3068161.4276999999],[1777435200,3068161.4276999999],[1777521600,3068161.4276999999],[1777608000,3068161.4276999999],[1777694400,3068161.4276999999],[1777780800,3068161.4276999999],[1777867200,3068161.4276999999],[1777953600,3068161.4276999999],[1778040000,3068161.4276999999],[1778126400,3068161.4276999999],[1778212800,3068161.4276999999],[1778299200,3068161.4276999999],[1778385600,3068161.4276999999],[1778472000,3068161.4276999999],[1778558400,3068161.4276999999],[1778644800,3068161.4276999999],[1778731200,3068161.4276999999],[1778817600,3068161.4276999999],[1778904000,3068161.4276999999],[1778990400,3068161.4276999999],[1779076800,3068161.4276999999],[1779163200,3068161.4276999999],[1779249600,3068161.4276999999],[1779336000,3068161.4276999999],[1779422400,3068161.4276999999],[1779508800,3068161.4276999999],[1779595200,3068161.4276999999],[1779681600,3068161.4276999999],[1779768000,3068161.4276999999],[1779854400,3068161.4276999999],[1779940800,3068161.4276999999],[1780027200,3068161.4276999999],[1780113600,3068161.4276999999],[1780200000,3068161.4276999999],[1780286400,3068161.4276999999],[1780372800,3068161.4276999999],[1780459200,3068161.4276999999],[1780545600,3068161.4276999999],[1780632000,3068161.4276999999],[1780718400,3068161.4276999999],[1780804800,3068161.4276999999],[1780891200,3068161.4276999999],[1780977600,3068161.4276999999],[1781064000,3068161.4276999999],[1781150400,3068161.4276999999],[1781236800,3068161.4276999999],[1781323200,3068161.4276999999],[1781409600,3068161.4276999999],[1781496000,3068161.4276999999],[1781582400,3068161.4276999999],[1781668800,3068161.4276999999],[1781755200,3068161.4276999999],[1781841600,3068161.4276999999],[1781928000,3068161.4276999999],[1782014400,3068161.4276999999],[1782100800,3068161.4276999999],[1782187200,3068161.4276999999],[1782273600,3068161.4276999999],[1782360000,3068161.4276999999],[1782446400,3068161.4276999999],[1782532800,3068161.4276999999],[1782619200,3068161.4276999999],[1782705600,3068161.4276999999],[1782792000,3068161.4276999999],[1782878400,3068161.4276999999],[1782964800,3068161.4276999999],[1783051200,4219394.3277000003],[1783137600,4219394.3277000003],[1783224000,4219394.3277000003],[1783310400,4219394.3277000003],[1783396800,4219394.3277000003],[1783483200,4219394.3277000003],[1783569600,4219394.3277000003],[1783656000,4219394.3277000003],[1783742400,4219394.3277000003],[1783828800,4219394.3277000003],[1783915200,4219394.3277000003],[1784001600,4219394.3277000003],[1784088000,4219394.3277000003],[1784174400,4219394.3277000003],[1784260800,4219394.3277000003],[1784347200,4219394.3277000003],[1784433600,4219394.3277000003],[1784520000,4219394.3277000003],[1784606400,4219394.3277000003],[1784692800,4219394.3277000003],[1784779200,4219394.3277000003],[1784865600,4219394.3277000003],[1784952000,4219394.3277000003],[1785038400,4219394.3277000003],[1785124800,4219394.3277000003],[1785211200,4219394.3277000003],[1785297600,4219394.3277000003],[1785384000,4219394.3277000003],[1785470400,4219394.3277000003],[1785556800,4219394.3277000003],[1785643200,4219394.3277000003],[1785729600,4219394.3277000003],[1785816000,4219394.3277000003]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6273999999999],[947048400,2493.6273999999999],[947134800,2493.6273999999999],[947221200,2493.6273999999999],[947307600,2493.6273999999999],[947394000,2493.6273999999999],[947480400,2493.6273999999999],[947566800,2493.6273999999999],[947653200,2493.6273999999999],[947739600,2493.6273999999999],[947826000,2493.6273999999999],[947912400,2493.6273999999999],[947998800,2493.6273999999999],[948085200,2493.6273999999999],[948171600,2493.6273999999999],[948258000,2493.6273999999999],[948344400,2493.6273999999999],[948430800,2493.6273999999999],[948517200,2493.6273999999999],[948603600,2493.6273999999999],[948690000,2493.6273999999999],[948776400,2493.6273999999999],[948862800,2493.6273999999999],[948949200,2493.6273999999999],[949035600,2493.6273999999999],[949122000,2493.6273999999999],[949208400,2493.6273999999999],[949294800,2493.6273999999999],[949381200,2493.6273999999999],[949467600,2493.6273999999999],[949554000,2493.6273999999999],[949640400,2493.6273999999999],[949726800,2493.6273999999999],[949813200,2493.6273999999999],[949899600,2493.6273999999999],[949986000,2493.6273999999999],[950072400,2493.6273999999999],[950158800,2493.6273999999999],[950245200,2493.6273999999999],[950331600,2493.6273999999999],[950418000,2493.6273999999999],[950504400,2493.6273999999999],[950590800,2493.6273999999999],[950677200,2493.6273999999999],[950763600,2493.6273999999999],[950850000,2493.6273999999999],[950936400,2493.6273999999999],[951022800,2493.6273999999999],[951109200,2493.6273999999999],[951195600,2493.6273999999999],[951282000,2493.6273999999999],[951368400,2493.6273999999999],[951454800,2493.6273999999999],[951541200,2493.6273999999999],[951627600,2493.6273999999999],[951714000,2493.6273999999999],[951800400,2493.6273999999999],[951886800,2493.6273999999999],[951973200,2493.6273999999999],[952059600,2493.6273999999999],[952146000,2493.6273999999999],[952232400,2493.6273999999999],[952318800,2493.6273999999999],[952405200,2493.6273999999999],[952491600,2493.6273999999999],[952578000,2493.6273999999999],[952664400,2493.6273999999999],[952750800,2493.6273999999999],[952837200,2493.6273999999999],[952923600,2493.6273999999999],[953010000,2493.6273999999999],[953096400,2493.6273999999999],[953182800,2493.6273999999999],[953269200,2493.6273999999999],[953355600,2493.6273999999999],[953442000,2493.6273999999999],[953528400,2493.6273999999999],[953614800,2493.6273999999999],[953701200,2493.6273999999999],[953787600,2493.6273999999999],[953874000,2493.6273999999999],[953960400,2493.6273999999999],[954046800,2493.6273999999999],[954133200,2493.6273999999999],[954219600,2493.6273999999999],[954306000,2493.6273999999999],[954392400,2493.6273999999999],[954478800,2493.6273999999999],[954565200,2493.6273999999999],[954651600,2493.6273999999999],[954734400,2493.6273999999999],[954820800,2493.6273999999999],[954907200,2493.6273999999999],[954993600,2493.6273999999999],[955080000,2493.6273999999999],[955166400,2493.6273999999999],[955252800,2493.6273999999999],[955339200,2493.6273999999999],[955425600,2493.6273999999999],[955512000,2493.6273999999999],[955598400,2493.6273999999999],[955684800,2493.6273999999999],[955771200,2493.6273999999999],[955857600,2493.6273999999999],[955944000,2493.6273999999999],[956030400,2493.6273999999999],[956116800,2493.6273999999999],[956203200,2493.6273999999999],[956289600,2493.6273999999999],[956376000,2493.6273999999999],[956462400,2493.6273999999999],[956548800,2493.6273999999999],[956635200,2493.6273999999999],[956721600,2493.6273999999999],[956808000,2493.6273999999999],[956894400,2493.6273999999999],[956980800,2493.6273999999999],[957067200,2493.6273999999999],[957153600,2493.6273999999999],[957240000,2493.6273999999999],[957326400,2493.6273999999999],[957412800,2493.6273999999999],[957499200,2493.6273999999999],[957585600,2493.6273999999999],[957672000,2493.6273999999999],[957758400,2493.6273999999999],[957844800,2493.6273999999999],[957931200,2493.6273999999999],[958017600,2493.6273999999999],[958104000,2493.6273999999999],[958190400,2493.6273999999999],[958276800,2493.6273999999999],[958363200,2493.6273999999999],[958449600,2493.6273999999999],[958536000,2493.6273999999999],[958622400,2493.6273999999999],[958708800,2493.6273999999999],[958795200,2493.6273999999999],[958881600,2493.6273999999999],[958968000,2493.6273999999999],[959054400,2493.6273999999999],[959140800,2493.6273999999999],[959227200,2493.6273999999999],[959313600,2493.6273999999999],[959400000,2493.6273999999999],[959486400,2493.6273999999999],[959572800,2493.6273999999999],[959659200,2493.6273999999999],[959745600,2493.6273999999999],[959832000,2493.6273999999999],[959918400,2493.6273999999999],[960004800,2493.6273999999999],[960091200,2493.6273999999999],[960177600,2493.6273999999999],[960264000,2493.6273999999999],[960350400,2493.6273999999999],[960436800,2493.6273999999999],[960523200,2493.6273999999999],[960609600,2493.6273999999999],[960696000,2493.6273999999999],[960782400,2493.6273999999999],[960868800,2493.6273999999999],[960955200,2493.6273999999999],[961041600,2493.6273999999999],[961128000,2493.6273999999999],[961214400,2493.6273999999999],[961300800,2493.6273999999999],[961387200,2493.6273999999999],[961473600,2493.6273999999999],[961560000,2493.6273999999999],[961646400,2493.6273999999999],[961732800,2493.6273999999999],[961819200,2493.6273999999999],[961905600,2493.6273999999999],[961992000,2493.6273999999999],[962078400,2493.6273999999999],[962164800,2493.6273999999999],[962251200,2493.6273999999999],[962337600,2493.6273999999999],[962424000,2493.6273999999999],[962510400,2493.6273999999999],[962596800,2493.6273999999999],[962683200,2493.6273999999999],[962769600,2493.6273999999999],[962856000,4865.1441999999997],[1530936000,234759.77900000001],[1531022400,234759.77900000001],[1531108800,234759.77900000001],[1531195200,234759.77900000001],[1531281600,234759.77900000001],[1531368000,234759.77900000001],[1531454400,234759.77900000001],[1531540800,234759.77900000001],[1531627200,234759.77900000001],[1531713600,234759.77900000001],[1531800000,234759.77900000001],[1531886400,234759.77900000001],[1531972800,234759.77900000001],[1532059200,234759.77900000001],[1532145600,234759.77900000001],[1532232000,234759.77900000001],[1532318400,234759.77900000001],[1532404800,234759.77900000001],[1532491200,234759.77900000001],[1532577600,234759.77900000001],[1532664000,234759.77900000001],[1532750400,234759.77900000001],[1532836800,234759.77900000001],[1532923200,234759.77900000001],[1533009600,234759.77900000001],[1533096000,234759.77900000001],[1533182400,234759.77900000001],[1533268800,234759.77900000001],[1533355200,234759.77900000001],[1533441600,234759.77900000001],[1533528000,234759.77900000001],[1533614400,234759.77900000001],[1533700800,234759.77900000001],[1533787200,234759.77900000001],[1533873600,234759.77900000001],[1533960000,234759.77900000001],[1534046400,234759.77900000001],[1534132800,234759.77900000001],[1534219200,234759.77900000001],[1534305600,234759.77900000001],[1534392000,234759.77900000001],[1534478400,234759.77900000001],[1534564800,234759.77900000001],[1534651200,234759.77900000001],[1534737600,234759.77900000001],[1534824000,234759.77900000001],[1534910400,234759.77900000001],[1534996800,234759.77900000001],[1535083200,234759.77900000001],[1535169600,234759.77900000001],[1535256000,234759.77900000001],[1535342400,234759.77900000001],[1535428800,234759.77900000001],[1535515200,234759.77900000001],[1535601600,234759.77900000001],[1535688000,234759.77900000001],[1535774400,234759.77900000001],[1535860800,234759.77900000001],[1535947200,234759.77900000001],[1536033600,234759.77900000001],[1536120000,234759.77900000001],[1536206400,234759.77900000001],[1536292800,234759.77900000001],[1536379200,234759.77900000001],[1536465600,234759.77900000001],[1536552000,234759.77900000001],[1536638400,234759.77900000001],[1536724800,234759.77900000001],[1536811200,234759.77900000001],[1536897600,234759.77900000001],[1536984000,234759.77900000001],[1537070400,234759.77900000001],[1537156800,234759.77900000001],[1537243200,234759.77900000001],[1537329600,234759.77900000001],[1537416000,234759.77900000001],[1537502400,234759.77900000001],[1537588800,234759.77900000001],[1537675200,234759.77900000001],[1537761600,234759.77900000001],[1537848000,234759.77900000001],[1537934400,234759.77900000001],[1538020800,234759.77900000001],[1538107200,234759.77900000001],[1538193600,234759.77900000001],[1538280000,234759.77900000001],[1538366400,234759.77900000001],[1538452800,234759.77900000001],[1538539200,234759.77900000001],[1538625600,234759.77900000001],[1538712000,234759.77900000001],[1538798400,234759.77900000001],[1538884800,234759.77900000001],[1538971200,234759.77900000001],[1539057600,234759.77900000001],[1539144000,234759.77900000001],[1539230400,234759.77900000001],[1539316800,234759.77900000001],[1539403200,234759.77900000001],[1539489600,234759.77900000001],[1539576000,234759.77900000001],[1539662400,234759.77900000001],[1539748800,234759.77900000001],[1539835200,234759.77900000001],[1539921600,234759.77900000001],[1540008000,234759.77900000001],[1540094400,234759.77900000001],[1540180800,234759.77900000001],[1540267200,234759.77900000001],[1540353600,234759.77900000001],[1540440000,234759.77900000001],[1540526400,234759.77900000001],[1540612800,234759.77900000001],[1540699200,234759.77900000001],[1540785600,234759.77900000001],[1540872000,234759.77900000001],[1540958400,234759.77900000001],[1541044800,234759.77900000001],[1541131200,234759.77900000001],[1541217600,234759.77900000001],[1541304000,234759.77900000001],[1541394000,234759.77900000001],[1541480400,234759.77900000001],[1541566800,234759.77900000001],[1541653200,234759.77900000001],[1541739600,234759.77900000001],[1541826000,234759.77900000001],[1541912400,234759.77900000001],[1541998800,234759.77900000001],[1542085200,234759.77900000001],[1542171600,234759.77900000001],[1542258000,234759.77900000001],[1542344400,234759.77900000001],[1542430800,234759.77900000001],[1542517200,234759.77900000001],[1542603600,234759.77900000001],[1542690000,234759.77900000001],[1542776400,234759.77900000001],[1542862800,234759.77900000001],[1542949200,234759.77900000001],[1543035600,234759.77900000001],[1543122000,234759.77900000001],[1543208400,234759.77900000001],[1543294800,234759.77900000001],[1543381200,234759.77900000001],[1543467600,234759.77900000001],[1543554000,234759.77900000001],[1543640400,234759.77900000001],[1543726800,234759.77900000001],[1543813200,234759.77900000001],[1543899600,234759.77900000001],[1543986000,234759.77900000001],[1544072400,234759.77900000001],[1544158800,234759.77900000001],[1544245200,234759.77900000001],[1544331600,234759.77900000001],[1544418000,234759.77900000001],[1544504400,234759.77900000001],[1544590800,234759.77900000001],[1544677200,234759.77900000001],[1544763600,234759.77900000001],[1544850000,234759.77900000001],[1544936400,234759.77900000001],[1545022800,234759.77900000001],[1545109200,234759.77900000001],[1545195600,234759.77900000001],[1545282000,234759.77900000001],[1545368400,234759.77900000001],[1545454800,234759.77900000001],[1545541200,234759.77900000001],[1545627600,234759.77900000001],[1545714000,234759.77900000001],[1545800400,234759.77900000001],[1545886800,234759.77900000001],[1545973200,234759.77900000001],[1546059600,234759.77900000001],[1546146000,234759.77900000001],[1546232400,234759.77900000001],[1546318800,234759.77900000001],[1546405200,234759.77900000001],[1546491600,234759.77900000001],[1546578000,234759.77900000001],[1546664400,234759.77900000001],[1546750800,234759.77900000001],[1546837200,234759.77900000001],[1546923600,234759.77900000001],[1547010000,234759.77900000001],[1547096400,234759.77900000001],[1547182800,234759.77900000001],[1547269200,234759.77900000001],[1547355600,234759.77900000001],[1547442000,234759.77900000001],[1547528400,234759.77900000001],[1547614800,234759.77900000001],[1547701200,234759.77900000001],[1547787600,234759.77900000001],[1547874000,234759.77900000001],[1547960400,234759.77900000001],[1548046800,234759.77900000001],[1548133200,234759.77900000001],[1548219600,234759.77900000001],[1548306000,234759.77900000001],[1548392400,234759.77900000001],[1548478800,234759.77900000001],[1548565200,234759.77900000001],[1548651600,234759.77900000001],[1548738000,234759.77900000001],[1548824400,234759.77900000001],[1548910800,234759.77900000001],[1548997200,234759.77900000001],[1549083600,234759.77900000001],[1549170000,234759.77900000001],[1549256400,234759.77900000001],[1549342800,234759.77900000001],[1549429200,234759.77900000001],[1549515600,234759.77900000001],[1549602000,234759.77900000001],[1549688400,234759.77900000001],[1549774800,234759.77900000001],[1549861200,234759.77900000001],[1549947600,234759.77900000001],[1550034000,234759.77900000001],[1550120400,234759.77900000001],[1550206800,234759.77900000001],[1550293200,234759.77900000001],[1550379600,234759.77900000001],[1550466000,234759.77900000001],[1550552400,234759.77900000001],[1550638800,234759.77900000001],[1550725200,234759.77900000001],[1550811600,234759.77900000001],[1550898000,234759.77900000001],[1550984400,234759.77900000001],[1551070800,234759.77900000001],[1551157200,234759.77900000001],[1551243600,234759.77900000001],[1551330000,234759.77900000001],[1551416400,234759.77900000001],[1551502800,234759.77900000001],[1551589200,234759.77900000001],[1551675600,234759.77900000001],[1551762000,234759.77900000001],[1551848400,234759.77900000001],[1551934800,234759.77900000001],[1552021200,234759.77900000001],[1552107600,234759.77900000001],[1552194000,234759.77900000001],[1552276800,234759.77900000001],[1552363200,234759.77900000001],[1552449600,234759.77900000001],[1552536000,234759.77900000001],[1552622400,234759.77900000001],[1552708800,234759.77900000001],[1552795200,234759.77900000001],[1552881600,234759.77900000001],[1552968000,234759.77900000001],[1553054400,234759.77900000001],[1553140800,234759.77900000001],[1553227200,234759.77900000001],[1553313600,234759.77900000001],[1553400000,234759.77900000001],[1553486400,234759.77900000001],[1553572800,234759.77900000001],[1553659200,234759.77900000001],[1553745600,234759.77900000001],[1553832000,234759.77900000001],[1553918400,234759.77900000001],[1554004800,234759.77900000001],[1554091200,234759.77900000001],[1554177600,234759.77900000001],[1554264000,234759.77900000001],[1554350400,234759.77900000001],[1554436800,234759.77900000001],[1554523200,234759.77900000001],[1554609600,234759.77900000001],[1554696000,234759.77900000001],[1554782400,234759.77900000001],[1554868800,234759.77900000001],[1554955200,234759.77900000001],[1555041600,234759.77900000001],[1555128000,234759.77900000001],[1555214400,234759.77900000001],[1555300800,234759.77900000001],[1555387200,234759.77900000001],[1555473600,234759.77900000001],[1555560000,234759.77900000001],[1555646400,234759.77900000001],[1555732800,234759.77900000001],[1555819200,234759.77900000001],[1555905600,234759.77900000001],[1555992000,234759.77900000001],[1556078400,234759.77900000001],[1556164800,234759.77900000001],[1556251200,234759.77900000001],[1556337600,234759.77900000001],[1556424000,234759.77900000001],[1556510400,234759.77900000001],[1556596800,234759.77900000001],[1556683200,234759.77900000001],[1556769600,234759.77900000001],[1556856000,234759.77900000001],[1556942400,234759.77900000001],[1557028800,234759.77900000001],[1557115200,234759.77900000001],[1557201600,234759.77900000001],[1557288000,234759.77900000001],[1557374400,234759.77900000001],[1557460800,234759.77900000001],[1557547200,234759.77900000001],[1557633600,234759.77900000001],[1557720000,234759.77900000001],[1557806400,234759.77900000001],[1557892800,234759.77900000001],[1557979200,234759.77900000001],[1558065600,234759.77900000001],[1558152000,234759.77900000001],[1558238400,234759.77900000001],[1558324800,234759.77900000001],[1558411200,234759.77900000001],[1558497600,234759.77900000001],[1558584000,234759.77900000001],[1558670400,234759.77900000001],[1558756800,234759.77900000001],[1558843200,234759.77900000001],[1558929600,234759.77900000001],[1559016000,234759.77900000001],[1559102400,234759.77900000001],[1559188800,234759.77900000001],[1559275200,234759.77900000001],[1559361600,234759.77900000001],[1559448000,234759.77900000001],[1559534400,234759.77900000001],[1559620800,234759.77900000001],[1559707200,234759.77900000001],[1559793600,234759.77900000001],[1559880000,234759.77900000001],[1559966400,234759.77900000001],[1560052800,234759.77900000001],[1560139200,234759.77900000001],[1560225600,234759.77900000001],[1560312000,234759.77900000001],[1560398400,234759.77900000001],[1560484800,234759.77900000001],[1560571200,234759.77900000001],[1560657600,234759.77900000001],[1560744000,234759.77900000001],[1560830400,234759.77900000001],[1560916800,234759.77900000001],[1561003200,234759.77900000001],[1561089600,234759.77900000001],[1561176000,234759.77900000001],[1561262400,234759.77900000001],[1561348800,234759.77900000001],[1561435200,234759.77900000001],[1561521600,234759.77900000001],[1561608000,234759.77900000001],[1561694400,234759.77900000001],[1561780800,234759.77900000001],[1561867200,234759.77900000001],[1561953600,234759.77900000001],[1625284800,1161155.5068999999],[1625371200,1161155.5068999999],[1625457600,1161155.5068999999],[1625544000,1161155.5068999999],[1625630400,1161155.5068999999],[1625716800,1161155.5068999999],[1625803200,1161155.5068999999],[1625889600,1161155.5068999999],[1625976000,1161155.5068999999],[1626062400,1161155.5068999999],[1626148800,1161155.5068999999],[1626235200,1161155.5068999999],[1626321600,1161155.5068999999],[1626408000,1161155.5068999999],[1626494400,1161155.5068999999],[1626580800,1161155.5068999999],[1626667200,1161155.5068999999],[1626753600,1161155.5068999999],[1626840000,1161155.5068999999],[1626926400,1161155.5068999999],[1627012800,1161155.5068999999],[1627099200,1161155.5068999999],[1627185600,1161155.5068999999],[1627272000,1161155.5068999999],[1627358400,1161155.5068999999],[1627444800,1161155.5068999999],[1627531200,1161155.5068999999],[1627617600,1161155.5068999999],[1627704000,1161155.5068999999],[1627790400,1161155.5068999999],[1627876800,1161155.5068999999],[1627963200,1161155.5068999999],[1628049600,1161155.5068999999],[1628136000,1161155.5068999999],[1628222400,1161155.5068999999],[1628308800,1161155.5068999999],[1628395200,1161155.5068999999],[1628481600,1161155.5068999999],[1628568000,1161155.5068999999],[1628654400,1161155.5068999999],[1628740800,1161155.5068999999],[1628827200,1161155.5068999999],[1628913600,1161155.5068999999],[1629000000,1161155.5068999999],[1629086400,1161155.5068999999],[1629172800,1161155.5068999999],[1629259200,1161155.5068999999],[1629345600,1161155.5068999999],[1629432000,1161155.5068999999],[1629518400,1161155.5068999999],[1629604800,1161155.5068999999],[1629691200,1161155.5068999999],[1629777600,1161155.5068999999],[1629864000,1161155.5068999999],[1629950400,1161155.5068999999],[1630036800,1161155.5068999999],[1630123200,1161155.5068999999],[1630209600,1161155.5068999999],[1630296000,1161155.5068999999],[1630382400,1161155.5068999999],[1630468800,1161155.5068999999],[1630555200,1161155.5068999999],[1630641600,1161155.5068999999],[1630728000,1161155.5068999999],[1630814400,1161155.5068999999],[1630900800,1161155.5068999999],[1630987200,1161155.5068999999],[1631073600,1161155.5068999999],[1631160000,1161155.5068999999],[1631246400,1161155.5068999999],[1631332800,1161155.5068999999],[1631419200,1161155.5068999999],[1631505600,1161155.5068999999],[1631592000,1161155.5068999999],[1631678400,1161155.5068999999],[1631764800,1161155.5068999999],[1631851200,1161155.5068999999],[1631937600,1161155.5068999999],[1632024000,1161155.5068999999],[1632110400,1161155.5068999999],[1632196800,1161155.5068999999],[1632283200,1161155.5068999999],[1632369600,1161155.5068999999],[1632456000,1161155.5068999999],[1632542400,1161155.5068999999],[1632628800,1161155.5068999999],[1632715200,1161155.5068999999],[1632801600,1161155.5068999999],[1632888000,1161155.5068999999],[1632974400,1161155.5068999999],[1633060800,1161155.5068999999],[1633147200,1161155.5068999999],[1633233600,1161155.5068999999],[1633320000,1161155.5068999999],[1633406400,1161155.5068999999],[1633492800,1161155.5068999999],[1633579200,1161155.5068999999],[1633665600,1161155.5068999999],[1633752000,1161155.5068999999],[1633838400,1161155.5068999999],[1633924800,1161155.5068999999],[1634011200,1161155.5068999999],[1634097600,1161155.5068999999],[1634184000,1161155.5068999999],[1634270400,1161155.5068999999],[1634356800,1161155.5068999999],[1634443200,1161155.5068999999],[1634529600,1161155.5068999999],[1634616000,1161155.5068999999],[1634702400,1161155.5068999999],[1634788800,1161155.5068999999],[1634875200,1161155.5068999999],[1634961600,1161155.5068999999],[1635048000,1161155.5068999999],[1635134400,1161155.5068999999],[1635220800,1161155.5068999999],[1635307200,1161155.5068999999],[1635393600,1161155.5068999999],[1635480000,1161155.5068999999],[1635566400,1161155.5068999999],[1635652800,1161155.5068999999],[1635739200,1161155.5068999999],[1635825600,1161155.5068999999],[1635912000,1161155.5068999999],[1635998400,1161155.5068999999],[1636084800,1161155.5068999999],[1636171200,1161155.5068999999],[1636257600,1161155.5068999999],[1636347600,1161155.5068999999],[1636434000,1161155.5068999999],[1636520400,1161155.5068999999],[1636606800,1161155.5068999999],[1636693200,1161155.5068999999],[1636779600,1161155.5068999999],[1636866000,1161155.5068999999],[1636952400,1161155.5068999999],[1637038800,1161155.5068999999],[1637125200,1161155.5068999999],[1637211600,1161155.5068999999],[1637298000,1161155.5068999999],[1637384400,1161155.5068999999],[1637470800,1161155.5068999999],[1637557200,1161155.5068999999],[1637643600,1161155.5068999999],[1637730000,1161155.5068999999],[1637816400,1161155.5068999999],[1637902800,1161155.5068999999],[1637989200,1161155.5068999999],[1638075600,1161155.5068999999],[1638162000,1161155.5068999999],[1638248400,1161155.5068999999],[1638334800,1161155.5068999999],[1638421200,1161155.5068999999],[1638507600,1161155.5068999999],[1638594000,1161155.5068999999],[1638680400,1161155.5068999999],[1638766800,1161155.5068999999],[1638853200,1161155.5068999999],[1638939600,1161155.5068999999],[1639026000,1161155.5068999999],[1639112400,1161155.5068999999],[1639198800,1161155.5068999999],[1639285200,1161155.5068999999],[1639371600,1161155.5068999999],[1639458000,1161155.5068999999],[1639544400,1161155.5068999999],[1639630800,1161155.5068999999],[1639717200,1161155.5068999999],[1639803600,1161155.5068999999],[1639890000,1161155.5068999999],[1639976400,1161155.5068999999],[1640062800,1161155.5068999999],[1640149200,1161155.5068999999],[1640235600,1161155.5068999999],[1640322000,1161155.5068999999],[1640408400,1161155.5068999999],[1640494800,1161155.5068999999],[1640581200,1161155.5068999999],[1640667600,1161155.5068999999],[1640754000,1161155.5068999999],[1640840400,1161155.5068999999],[1640926800,1161155.5068999999],[1641013200,1161155.5068999999],[1641099600,1161155.5068999999],[1641186000,1161155.5068999999],[1641272400,1161155.5068999999],[1641358800,1161155.5068999999],[1641445200,1161155.5068999999],[1641531600,1161155.5068999999],[1641618000,1161155.5068999999],[1641704400,1161155.5068999999],[1641790800,1161155.5068999999],[1641877200,1161155.5068999999],[1641963600,1161155.5068999999],[1642050000,1161155.5068999999],[1642136400,1161155.5068999999],[1642222800,1161155.5068999999],[1642309200,1161155.5068999999],[1642395600,1161155.5068999999],[1642482000,1161155.5068999999],[1642568400,1161155.5068999999],[1642654800,1161155.5068999999],[1642741200,1161155.5068999999],[1642827600,1161155.5068999999],[1642914000,1161155.5068999999],[1643000400,1161155.5068999999],[1643086800,1161155.5068999999],[1643173200,1161155.5068999999],[1643259600,1161155.5068999999],[1643346000,1161155.5068999999],[1643432400,1161155.5068999999],[1643518800,1161155.5068999999],[1643605200,1161155.5068999999],[1643691600,1161155.5068999999],[1643778000,1161155.5068999999],[1643864400,1161155.5068999999],[1643950800,1161155.5068999999],[1644037200,1161155.5068999999],[1644123600,1161155.5068999999],[1644210000,1161155.5068999999],[1644296400,1161155.5068999999],[1644382800,1161155.5068999999],[1644469200,1161155.5068999999],[1644555600,1161155.5068999999],[1644642000,1161155.5068999999],[1644728400,1161155.5068999999],[1644814800,1161155.5068999999],[1644901200,1161155.5068999999],[1644987600,1161155.5068999999],[1645074000,1161155.5068999999],[1645160400,1161155.5068999999],[1645246800,1161155.5068999999],[1645333200,1161155.5068999999],[1645419600,1161155.5068999999],[1645506000,1161155.5068999999],[1645592400,1161155.5068999999],[1645678800,1161155.5068999999],[1645765200,1161155.5068999999],[1645851600,1161155.5068999999],[1645938000,1161155.5068999999],[1646024400,1161155.5068999999],[1646110800,1161155.5068999999],[1646197200,1161155.5068999999],[1646283600,1161155.5068999999],[1646370000,1161155.5068999999],[1646456400,1161155.5068999999],[1646542800,1161155.5068999999],[1646629200,1161155.5068999999],[1646715600,1161155.5068999999],[1646802000,1161155.5068999999],[1646888400,1161155.5068999999],[1646974800,1161155.5068999999],[1647061200,1161155.5068999999],[1647147600,1161155.5068999999],[1647230400,1161155.5068999999],[1647316800,1161155.5068999999],[1647403200,1161155.5068999999],[1647489600,1161155.5068999999],[1647576000,1161155.5068999999],[1647662400,1161155.5068999999],[1647748800,1161155.5068999999],[1647835200,1161155.5068999999],[1647921600,1161155.5068999999],[1648008000,1161155.5068999999],[1648094400,1161155.5068999999],[1648180800,1161155.5068999999],[1648267200,1161155.5068999999],[1648353600,1161155.5068999999],[1648440000,1161155.5068999999],[1648526400,1161155.5068999999],[1648612800,1161155.5068999999],[1648699200,1161155.5068999999],[1648785600,1161155.5068999999],[1648872000,1161155.5068999999],[1648958400,1161155.5068999999],[1649044800,1161155.5068999999],[1649131200,1161155.5068999999],[1649217600,1161155.5068999999],[1649304000,1161155.5068999999],[1649390400,1161155.5068999999],[1649476800,1161155.5068999999],[1649563200,1161155.5068999999],[1649649600,1161155.5068999999],[1649736000,1161155.5068999999],[1649822400,1161155.5068999999],[1649908800,1161155.5068999999],[1649995200,1161155.5068999999],[1650081600,1161155.5068999999],[1650168000,1161155.5068999999],[1650254400,1161155.5068999999],[1650340800,1161155.5068999999],[1650427200,1161155.5068999999],[1650513600,1161155.5068999999],[1650600000,1161155.5068999999],[1650686400,1161155.5068999999],[1650772800,1161155.5068999999],[1650859200,1161155.5068999999],[1650945600,1161155.5068999999],[1651032000,1161155.5068999999],[1651118400,1161155.5068999999],[1651204800,1161155.5068999999],[1651291200,1161155.5068999999],[1651377600,1161155.5068999999],[1651464000,1161155.5068999999],[1651550400,1161155.5068999999],[1651636800,1161155.5068999999],[1651723200,1161155.5068999999],[1651809600,1161155.5068999999],[1651896000,1161155.5068999999],[1651982400,1161155.5068999999],[1652068800,1161155.5068999999],[1652155200,1161155.5068999999],[1652241600,1161155.5068999999],[1652328000,1161155.5068999999],[1652414400,1161155.5068999999],[1652500800,1161155.5068999999],[1652587200,1161155.5068999999],[1652673600,1161155.5068999999],[1652760000,1161155.5068999999],[1652846400,1161155.5068999999],[1652932800,1161155.5068999999],[1653019200,1161155.5068999999],[1653105600,1161155.5068999999],[1653192000,1161155.5068999999],[1653278400,1161155.5068999999],[1653364800,1161155.5068999999],[1653451200,1161155.5068999999],[1653537600,1161155.5068999999],[1653624000,1161155.5068999999],[1653710400,1161155.5068999999],[1653796800,1161155.5068999999],[1653883200,1161155.5068999999],[1653969600,1161155.5068999999],[1654056000,1161155.5068999999],[1654142400,1161155.5068999999],[1654228800,1161155.5068999999],[1654315200,1161155.5068999999],[1654401600,1161155.5068999999],[1654488000,1161155.5068999999],[1654574400,1161155.5068999999],[1654660800,1161155.5068999999],[1654747200,1161155.5068999999],[1654833600,1161155.5068999999],[1654920000,1161155.5068999999],[1655006400,1161155.5068999999],[1655092800,1161155.5068999999],[1655179200,1161155.5068999999],[1655265600,1161155.5068999999],[1655352000,1161155.5068999999],[1655438400,1161155.5068999999],[1655524800,1161155.5068999999],[1655611200,1161155.5068999999],[1655697600,1161155.5068999999],[1655784000,1161155.5068999999],[1655870400,1161155.5068999999],[1655956800,1161155.5068999999],[1656043200,1161155.5068999999],[1656129600,1161155.5068999999],[1656216000,1161155.5068999999],[1656302400,1161155.5068999999],[1656388800,1161155.5068999999],[1656475200,1161155.5068999999],[1656561600,1161155.5068999999],[1656648000,1161155.5068999999],[1656734400,1161155.5068999999],[1656820800,1161155.5068999999],[1656907200,1161155.5068999999],[1656993600,1161155.5068999999],[1657080000,1540821.7123],[1657166400,1540821.7123],[1657252800,1540821.7123],[1657339200,1540821.7123],[1657425600,1540821.7123],[1657512000,1540821.7123],[1657598400,1540821.7123],[1657684800,1540821.7123],[1657771200,1540821.7123],[1657857600,1540821.7123],[1657944000,1540821.7123],[1658030400,1540821.7123],[1658116800,1540821.7123],[1658203200,1540821.7123],[1658289600,1540821.7123],[1658376000,1540821.7123],[1658462400,1540821.7123],[1658548800,1540821.7123],[1658635200,1540821.7123],[1658721600,1540821.7123],[1658808000,1540821.7123],[1658894400,1540821.7123],[1658980800,1540821.7123],[1659067200,1540821.7123],[1659153600,1540821.7123],[1659240000,1540821.7123],[1659326400,1540821.7123],[1659412800,1540821.7123],[1659499200,1540821.7123],[1659585600,1540821.7123],[1659672000,1540821.7123],[1659758400,1540821.7123],[1659844800,1540821.7123],[1659931200,1540821.7123],[1660017600,1540821.7123],[1660104000,1540821.7123],[1660190400,1540821.7123],[1660276800,1540821.7123],[1660363200,1540821.7123],[1660449600,1540821.7123],[1660536000,1540821.7123],[1660622400,1540821.7123],[1660708800,1540821.7123],[1660795200,1540821.7123],[1660881600,1540821.7123],[1660968000,1540821.7123],[1661054400,1540821.7123],[1661140800,1540821.7123],[1661227200,1540821.7123],[1661313600,1540821.7123],[1661400000,1540821.7123],[1661486400,1540821.7123],[1661572800,1540821.7123],[1661659200,1540821.7123],[1661745600,1540821.7123],[1661832000,1540821.7123],[1661918400,1540821.7123],[1662004800,1540821.7123],[1662091200,1540821.7123],[1662177600,1540821.7123],[1662264000,1540821.7123],[1662350400,1540821.7123],[1662436800,1540821.7123],[1662523200,1540821.7123],[1662609600,1540821.7123],[1662696000,1540821.7123],[1662782400,1540821.7123],[1662868800,1540821.7123],[1662955200,1540821.7123],[1663041600,1540821.7123],[1663128000,1540821.7123],[1663214400,1540821.7123],[1663300800,1540821.7123],[1663387200,1540821.7123],[1663473600,1540821.7123],[1663560000,1540821.7123],[1663646400,1540821.7123],[1663732800,1540821.7123],[1663819200,1540821.7123],[1663905600,1540821.7123],[1663992000,1540821.7123],[1664078400,1540821.7123],[1664164800,1540821.7123],[1664251200,1540821.7123],[1664337600,1540821.7123],[1664424000,1540821.7123],[1664510400,1540821.7123],[1664596800,1540821.7123],[1664683200,1540821.7123],[1664769600,1540821.7123],[1664856000,1540821.7123],[1664942400,1540821.7123],[1665028800,1540821.7123],[1665115200,1540821.7123],[1665201600,1540821.7123],[1665288000,1540821.7123],[1665374400,1540821.7123],[1665460800,1540821.7123],[1665547200,1540821.7123],[1665633600,1540821.7123],[1665720000,1540821.7123],[1665806400,1540821.7123],[1665892800,1540821.7123],[1665979200,1540821.7123],[1666065600,1540821.7123],[1666152000,1540821.7123],[1666238400,1540821.7123],[1666324800,1540821.7123],[1666411200,1540821.7123],[1666497600,1540821.7123],[1666584000,1540821.7123],[1666670400,1540821.7123],[1666756800,1540821.7123],[1666843200,1540821.7123],[1666929600,1540821.7123],[1667016000,1540821.7123],[1667102400,1540821.7123],[1667188800,1540821.7123],[1667275200,1540821.7123],[1667361600,1540821.7123],[1667448000,1540821.7123],[1667534400,1540821.7123],[1667620800,1540821.7123],[1667707200,1540821.7123],[1667797200,1540821.7123],[1667883600,1540821.7123],[1667970000,1540821.7123],[1668056400,1540821.7123],[1668142800,1540821.7123],[1668229200,1540821.7123],[1668315600,1540821.7123],[1668402000,1540821.7123],[1668488400,1540821.7123],[1668574800,1540821.7123],[1668661200,1540821.7123],[1668747600,1540821.7123],[1668834000,1540821.7123],[1668920400,1540821.7123],[1669006800,1540821.7123],[1669093200,1540821.7123],[1669179600,1540821.7123],[1669266000,1540821.7123],[1669352400,1540821.7123],[1669438800,1540821.7123],[1669525200,1540821.7123],[1669611600,1540821.7123],[1669698000,1540821.7123],[1669784400,1540821.7123],[1669870800,1540821.7123],[1669957200,1540821.7123],[1670043600,1540821.7123],[1670130000,1540821.7123],[1670216400,1540821.7123],[1670302800,1540821.7123],[1670389200,1540821.7123],[1670475600,1540821.7123],[1670562000,1540821.7123],[1670648400,1540821.7123],[1670734800,1540821.7123],[1670821200,1540821.7123],[1670907600,1540821.7123],[1670994000,1540821.7123],[1671080400,1540821.7123],[1671166800,1540821.7123],[1671253200,1540821.7123],[1671339600,1540821.7123],[1671426000,1540821.7123],[1671512400,1540821.7123],[1671598800,1540821.7123],[1671685200,1540821.7123],[1671771600,1540821.7123],[1671858000,1540821.7123],[1671944400,1540821.7123],[1672030800,1540821.7123],[1672117200,1540821.7123],[1672203600,1540821.7123],[1672290000,1540821.7123],[1672376400,1540821.7123],[1672462800,1540821.7123],[1672549200,1540821.7123],[1672635600,1540821.7123],[1672722000,1540821.7123],[1672808400,1540821.7123],[1672894800,1540821.7123],[1672981200,1540821.7123],[1673067600,1540821.7123],[1673154000,1540821.7123],[1673240400,1540821.7123],[1673326800,1540821.7123],[1673413200,1540821.7123],[1673499600,1540821.7123],[1673586000,1540821.7123],[1673672400,1540821.7123],[1673758800,1540821.7123],[1673845200,1540821.7123],[1673931600,1540821.7123],[1674018000,1540821.7123],[1674104400,1540821.7123],[1674190800,1540821.7123],[1674277200,1540821.7123],[1674363600,1540821.7123],[1674450000,1540821.7123],[1674536400,1540821.7123],[1674622800,1540821.7123],[1674709200,1540821.7123],[1674795600,1540821.7123],[1674882000,1540821.7123],[1674968400,1540821.7123],[1675054800,1540821.7123],[1675141200,1540821.7123],[1675227600,1540821.7123],[1675314000,1540821.7123],[1675400400,1540821.7123],[1675486800,1540821.7123],[1675573200,1540821.7123],[1675659600,1540821.7123],[1675746000,1540821.7123],[1675832400,1540821.7123],[1675918800,1540821.7123],[1676005200,1540821.7123],[1676091600,1540821.7123],[1676178000,1540821.7123],[1676264400,1540821.7123],[1676350800,1540821.7123],[1676437200,1540821.7123],[1676523600,1540821.7123],[1676610000,1540821.7123],[1676696400,1540821.7123],[1676782800,1540821.7123],[1676869200,1540821.7123],[1676955600,1540821.7123],[1677042000,1540821.7123],[1677128400,1540821.7123],[1677214800,1540821.7123],[1677301200,1540821.7123],[1677387600,1540821.7123],[1677474000,1540821.7123],[1677560400,1540821.7123],[1677646800,1540821.7123],[1677733200,1540821.7123],[1677819600,1540821.7123],[1677906000,1540821.7123],[1677992400,1540821.7123],[1678078800,1540821.7123],[1678165200,1540821.7123],[1678251600,1540821.7123],[1678338000,1540821.7123],[1678424400,1540821.7123],[1678510800,1540821.7123],[1678597200,1540821.7123],[1678680000,1540821.7123],[1678766400,1540821.7123],[1678852800,1540821.7123],[1678939200,1540821.7123],[1679025600,1540821.7123],[1679112000,1540821.7123],[1679198400,1540821.7123],[1679284800,1540821.7123],[1679371200,1540821.7123],[1679457600,1540821.7123],[1679544000,1540821.7123],[1679630400,1540821.7123],[1679716800,1540821.7123],[1679803200,1540821.7123],[1679889600,1540821.7123],[1679976000,1540821.7123],[1680062400,1540821.7123],[1680148800,1540821.7123],[1680235200,1540821.7123],[1680321600,1540821.7123],[1680408000,1540821.7123],[1680494400,1540821.7123],[1680580800,1540821.7123],[1680667200,1540821.7123],[1680753600,1540821.7123],[1680840000,1540821.7123],[1680926400,1540821.7123],[1681012800,1540821.7123],[1681099200,1540821.7123],[1681185600,1540821.7123],[1681272000,1540821.7123],[1681358400,1540821.7123],[1681444800,1540821.7123],[1681531200,1540821.7123],[1681617600,1540821.7123],[1681704000,1540821.7123],[1681790400,1540821.7123],[1681876800,1540821.7123],[1681963200,1540821.7123],[1682049600,1540821.7123],[1682136000,1540821.7123],[1682222400,1540821.7123],[1682308800,1540821.7123],[1682395200,1540821.7123],[1682481600,1540821.7123],[1682568000,1540821.7123],[1682654400,1540821.7123],[1682740800,1540821.7123],[1682827200,1540821.7123],[1682913600,1540821.7123],[1683000000,1540821.7123],[1683086400,1540821.7123],[1683172800,1540821.7123],[1683259200,1540821.7123],[1683345600,1540821.7123],[1683432000,1540821.7123],[1683518400,1540821.7123],[1683604800,1540821.7123],[1683691200,1540821.7123],[1683777600,1540821.7123],[1683864000,1540821.7123],[1683950400,1540821.7123],[1684036800,1540821.7123],[1684123200,1540821.7123],[1684209600,1540821.7123],[1684296000,1540821.7123],[1684382400,1540821.7123],[1684468800,1540821.7123],[1684555200,1540821.7123],[1684641600,1540821.7123],[1684728000,1540821.7123],[1684814400,1540821.7123],[1684900800,1540821.7123],[1684987200,1540821.7123],[1685073600,1540821.7123],[1685160000,1540821.7123],[1685246400,1540821.7123],[1685332800,1540821.7123],[1685419200,1540821.7123],[1685505600,1540821.7123],[1685592000,1540821.7123],[1685678400,1540821.7123],[1685764800,1540821.7123],[1685851200,1540821.7123],[1685937600,1540821.7123],[1686024000,1540821.7123],[1686110400,1540821.7123],[1686196800,1540821.7123],[1686283200,1540821.7123],[1686369600,1540821.7123],[1686456000,1540821.7123],[1686542400,1540821.7123],[1686628800,1540821.7123],[1686715200,1540821.7123],[1686801600,1540821.7123],[1686888000,1540821.7123],[1686974400,1540821.7123],[1687060800,1540821.7123],[1687147200,1540821.7123],[1687233600,1540821.7123],[1687320000,1540821.7123],[1687406400,1540821.7123],[1687492800,1540821.7123],[1687579200,1540821.7123],[1687665600,1540821.7123],[1687752000,1540821.7123],[1687838400,1540821.7123],[1687924800,1540821.7123],[1688011200,1540821.7123],[1688097600,1540821.7123],[1688184000,1540821.7123],[1688270400,1540821.7123],[1688356800,1540821.7123],[1688443200,1540821.7123],[1688529600,1540821.7123],[1688616000,1621557.2409999999],[1688702400,1621557.2409999999],[1688788800,1621557.2409999999],[1688875200,1621557.2409999999],[1688961600,1621557.2409999999],[1689048000,1621557.2409999999],[1689134400,1621557.2409999999],[1689220800,1621557.2409999999],[1689307200,1621557.2409999999],[1689393600,1621557.2409999999],[1689480000,1621557.2409999999],[1689566400,1621557.2409999999],[1689652800,1621557.2409999999],[1689739200,1621557.2409999999],[1689825600,1621557.2409999999],[1689912000,1621557.2409999999],[1689998400,1621557.2409999999],[1690084800,1621557.2409999999],[1690171200,1621557.2409999999],[1690257600,1621557.2409999999],[1690344000,1621557.2409999999],[1690430400,1621557.2409999999],[1690516800,1621557.2409999999],[1690603200,1621557.2409999999],[1690689600,1621557.2409999999],[1690776000,1621557.2409999999],[1690862400,1621557.2409999999],[1690948800,1621557.2409999999],[1691035200,1621557.2409999999],[1691121600,1621557.2409999999],[1691208000,1621557.2409999999],[1691294400,1621557.2409999999],[1691380800,1621557.2409999999],[1691467200,1621557.2409999999],[1691553600,1621557.2409999999],[1691640000,1621557.2409999999],[1691726400,1621557.2409999999],[1691812800,1621557.2409999999],[1691899200,1621557.2409999999],[1691985600,1621557.2409999999],[1692072000,1621557.2409999999],[1692158400,1621557.2409999999],[1692244800,1621557.2409999999],[1692331200,1621557.2409999999],[1692417600,1621557.2409999999],[1692504000,1621557.2409999999],[1692590400,1621557.2409999999],[1692676800,1621557.2409999999],[1692763200,1621557.2409999999],[1692849600,1621557.2409999999],[1692936000,1621557.2409999999],[1693022400,1621557.2409999999],[1693108800,1621557.2409999999],[1693195200,1621557.2409999999],[1693281600,1621557.2409999999],[1693368000,1621557.2409999999],[1693454400,1621557.2409999999],[1693540800,1621557.2409999999],[1693627200,1621557.2409999999],[1693713600,1621557.2409999999],[1693800000,1621557.2409999999],[1693886400,1621557.2409999999],[1693972800,1621557.2409999999],[1694059200,1621557.2409999999],[1694145600,1621557.2409999999],[1694232000,1621557.2409999999],[1694318400,1621557.2409999999],[1694404800,1621557.2409999999],[1694491200,1621557.2409999999],[1694577600,1621557.2409999999],[1694664000,1621557.2409999999],[1694750400,1621557.2409999999],[1694836800,1621557.2409999999],[1694923200,1621557.2409999999],[1695009600,1621557.2409999999],[1695096000,1621557.2409999999],[1695182400,1621557.2409999999],[1695268800,1621557.2409999999],[1695355200,1621557.2409999999],[1695441600,1621557.2409999999],[1695528000,1621557.2409999999],[1695614400,1621557.2409999999],[1695700800,1621557.2409999999],[1695787200,1621557.2409999999],[1695873600,1621557.2409999999],[1695960000,1621557.2409999999],[1696046400,1621557.2409999999],[1696132800,1621557.2409999999],[1696219200,1621557.2409999999],[1696305600,1621557.2409999999],[1696392000,1621557.2409999999],[1696478400,1621557.2409999999],[1696564800,1621557.2409999999],[1696651200,1621557.2409999999],[1696737600,1621557.2409999999],[1696824000,1621557.2409999999],[1696910400,1621557.2409999999],[1696996800,1621557.2409999999],[1697083200,1621557.2409999999],[1697169600,1621557.2409999999],[1697256000,1621557.2409999999],[1697342400,1621557.2409999999],[1697428800,1621557.2409999999],[1697515200,1621557.2409999999],[1697601600,1621557.2409999999],[1697688000,1621557.2409999999],[1697774400,1621557.2409999999],[1697860800,1621557.2409999999],[1697947200,1621557.2409999999],[1698033600,1621557.2409999999],[1698120000,1621557.2409999999],[1698206400,1621557.2409999999],[1698292800,1621557.2409999999],[1698379200,1621557.2409999999],[1698465600,1621557.2409999999],[1698552000,1621557.2409999999],[1698638400,1621557.2409999999],[1698724800,1621557.2409999999],[1698811200,1621557.2409999999],[1698897600,1621557.2409999999],[1698984000,1621557.2409999999],[1699070400,1621557.2409999999],[1699156800,1621557.2409999999],[1699246800,1621557.2409999999],[1699333200,1621557.2409999999],[1699419600,1621557.2409999999],[1699506000,1621557.2409999999],[1699592400,1621557.2409999999],[1699678800,1621557.2409999999],[1699765200,1621557.2409999999],[1699851600,1621557.2409999999],[1699938000,1621557.2409999999],[1700024400,1621557.2409999999],[1700110800,1621557.2409999999],[1700197200,1621557.2409999999],[1700283600,1621557.2409999999],[1700370000,1621557.2409999999],[1700456400,1621557.2409999999],[1700542800,1621557.2409999999],[1700629200,1621557.2409999999],[1700715600,1621557.2409999999],[1700802000,1621557.2409999999],[1700888400,1621557.2409999999],[1700974800,1621557.2409999999],[1701061200,1621557.2409999999],[1701147600,1621557.2409999999],[1701234000,1621557.2409999999],[1701320400,1621557.2409999999],[1701406800,1621557.2409999999],[1701493200,1621557.2409999999],[1701579600,1621557.2409999999],[1701666000,1621557.2409999999],[1701752400,1621557.2409999999],[1701838800,1621557.2409999999],[1701925200,1621557.2409999999],[1702011600,1621557.2409999999],[1702098000,1621557.2409999999],[1702184400,1621557.2409999999],[1702270800,1621557.2409999999],[1702357200,1621557.2409999999],[1702443600,1621557.2409999999],[1702530000,1621557.2409999999],[1702616400,1621557.2409999999],[1702702800,1621557.2409999999],[1702789200,1621557.2409999999],[1702875600,1621557.2409999999],[1702962000,1621557.2409999999],[1703048400,1621557.2409999999],[1703134800,1621557.2409999999],[1703221200,1621557.2409999999],[1703307600,1621557.2409999999],[1703394000,1621557.2409999999],[1703480400,1621557.2409999999],[1703566800,1621557.2409999999],[1703653200,1621557.2409999999],[1703739600,1621557.2409999999],[1703826000,1621557.2409999999],[1703912400,1621557.2409999999],[1703998800,1621557.2409999999],[1704085200,1621557.2409999999],[1704171600,1621557.2409999999],[1704258000,1621557.2409999999],[1704344400,1621557.2409999999],[1704430800,1621557.2409999999],[1704517200,1621557.2409999999],[1704603600,1621557.2409999999],[1704690000,1621557.2409999999],[1704776400,1621557.2409999999],[1704862800,1621557.2409999999],[1704949200,1621557.2409999999],[1705035600,1621557.2409999999],[1705122000,1621557.2409999999],[1705208400,1621557.2409999999],[1705294800,1621557.2409999999],[1705381200,1621557.2409999999],[1705467600,1621557.2409999999],[1705554000,1621557.2409999999],[1705640400,1621557.2409999999],[1705726800,1621557.2409999999],[1705813200,1621557.2409999999],[1705899600,1621557.2409999999],[1705986000,1621557.2409999999],[1706072400,1621557.2409999999],[1706158800,1621557.2409999999],[1706245200,1621557.2409999999],[1706331600,1621557.2409999999],[1706418000,1621557.2409999999],[1706504400,1621557.2409999999],[1706590800,1621557.2409999999],[1706677200,1621557.2409999999],[1706763600,1621557.2409999999],[1706850000,1621557.2409999999],[1706936400,1621557.2409999999],[1707022800,1621557.2409999999],[1707109200,1621557.2409999999],[1707195600,1621557.2409999999],[1707282000,1621557.2409999999],[1707368400,1621557.2409999999],[1707454800,1621557.2409999999],[1707541200,1621557.2409999999],[1707627600,1621557.2409999999],[1707714000,1621557.2409999999],[1707800400,1621557.2409999999],[1707886800,1621557.2409999999],[1707973200,1621557.2409999999],[1708059600,1621557.2409999999],[1708146000,1621557.2409999999],[1708232400,1621557.2409999999],[1708318800,1621557.2409999999],[1708405200,1621557.2409999999],[1708491600,1621557.2409999999],[1708578000,1621557.2409999999],[1708664400,1621557.2409999999],[1708750800,1621557.2409999999],[1708837200,1621557.2409999999],[1708923600,1621557.2409999999],[1709010000,1621557.2409999999],[1709096400,1621557.2409999999],[1709182800,1621557.2409999999],[1709269200,1621557.2409999999],[1709355600,1621557.2409999999],[1709442000,1621557.2409999999],[1709528400,1621557.2409999999],[1709614800,1621557.2409999999],[1709701200,1621557.2409999999],[1709787600,1621557.2409999999],[1709874000,1621557.2409999999],[1709960400,1621557.2409999999],[1710046800,1621557.2409999999],[1710129600,1621557.2409999999],[1710216000,1621557.2409999999],[1710302400,1621557.2409999999],[1710388800,1621557.2409999999],[1710475200,1621557.2409999999],[1710561600,1621557.2409999999],[1710648000,1621557.2409999999],[1710734400,1621557.2409999999],[1710820800,1621557.2409999999],[1710907200,1621557.2409999999],[1710993600,1621557.2409999999],[1711080000,1621557.2409999999],[1711166400,1621557.2409999999],[1711252800,1621557.2409999999],[1711339200,1621557.2409999999],[1711425600,1621557.2409999999],[1711512000,1621557.2409999999],[1711598400,1621557.2409999999],[1711684800,1621557.2409999999],[1711771200,1621557.2409999999],[1711857600,1621557.2409999999],[1711944000,1621557.2409999999],[1712030400,1621557.2409999999],[1712116800,1621557.2409999999],[1712203200,1621557.2409999999],[1712289600,1621557.2409999999],[1712376000,1621557.2409999999],[1712462400,1621557.2409999999],[1712548800,1621557.2409999999],[1712635200,1621557.2409999999],[1712721600,1621557.2409999999],[1712808000,1621557.2409999999],[1712894400,1621557.2409999999],[1712980800,1621557.2409999999],[1713067200,1621557.2409999999],[1713153600,1621557.2409999999],[1713240000,1621557.2409999999],[1713326400,1621557.2409999999],[1713412800,1621557.2409999999],[1713499200,1621557.2409999999],[1713585600,1621557.2409999999],[1713672000,1621557.2409999999],[1713758400,1621557.2409999999],[1713844800,1621557.2409999999],[1713931200,1621557.2409999999],[1714017600,1621557.2409999999],[1714104000,1621557.2409999999],[1714190400,1621557.2409999999],[1714276800,1621557.2409999999],[1714363200,1621557.2409999999],[1714449600,1621557.2409999999],[1714536000,1621557.2409999999],[1714622400,1621557.2409999999],[1714708800,1621557.2409999999],[1714795200,1621557.2409999999],[1714881600,1621557.2409999999],[1714968000,1621557.2409999999],[1715054400,1621557.2409999999],[1715140800,1621557.2409999999],[1715227200,1621557.2409999999],[1715313600,1621557.2409999999],[1715400000,1621557.2409999999],[1715486400,1621557.2409999999],[1715572800,1621557.2409999999],[1715659200,1621557.2409999999],[1715745600,1621557.2409999999],[1715832000,1621557.2409999999],[1715918400,1621557.2409999999],[1716004800,1621557.2409999999],[1716091200,1621557.2409999999],[1716177600,1621557.2409999999],[1716264000,1621557.2409999999],[1716350400,1621557.2409999999],[1716436800,1621557.2409999999],[1716523200,1621557.2409999999],[1716609600,1621557.2409999999],[1716696000,1621557.2409999999],[1716782400,1621557.2409999999],[1716868800,1621557.2409999999],[1716955200,1621557.2409999999],[1717041600,1621557.2409999999],[1717128000,1621557.2409999999],[1717214400,1621557.2409999999],[1717300800,1621557.2409999999],[1717387200,1621557.2409999999],[1717473600,1621557.2409999999],[1717560000,1621557.2409999999],[1717646400,1621557.2409999999],[1717732800,1621557.2409999999],[1717819200,1621557.2409999999],[1717905600,1621557.2409999999],[1717992000,1621557.2409999999],[1718078400,1621557.2409999999],[1718164800,1621557.2409999999],[1718251200,1621557.2409999999],[1718337600,1621557.2409999999],[1718424000,1621557.2409999999],[1718510400,1621557.2409999999],[1718596800,1621557.2409999999],[1718683200,1621557.2409999999],[1718769600,1621557.2409999999],[1718856000,1621557.2409999999],[1718942400,1621557.2409999999],[1719028800,1621557.2409999999],[1719115200,1621557.2409999999],[1719201600,1621557.2409999999],[1719288000,1621557.2409999999],[1719374400,1621557.2409999999],[1719460800,1621557.2409999999],[1719547200,1621557.2409999999],[1719633600,1621557.2409999999],[1719720000,1621557.2409999999],[1719806400,1621557.2409999999],[1719892800,1621557.2409999999],[1719979200,2504211.1093000001]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1530676800,422272.20000000001],[1530763200,422272.20000000001],[1562040000,422272.20000000001],[1562126400,565463.92000000004],[1562212800,565463.92000000004],[1562299200,565463.92000000004],[1562385600,565463.92000000004],[1562472000,565463.92000000004],[1562558400,565463.92000000004],[1562644800,565463.92000000004],[1562731200,565463.92000000004],[1562817600,565463.92000000004],[1562904000,565463.92000000004],[1562990400,565463.92000000004],[1563076800,565463.92000000004],[1563163200,565463.92000000004],[1563249600,565463.92000000004],[1563336000,565463.92000000004],[1563422400,565463.92000000004],[1563508800,565463.92000000004],[1563595200,565463.92000000004],[1563681600,565463.92000000004],[1563768000,565463.92000000004],[1563854400,565463.92000000004],[1563940800,565463.92000000004],[1564027200,565463.92000000004],[1564113600,565463.92000000004],[1564200000,565463.92000000004],[1564286400,565463.92000000004],[1564372800,565463.92000000004],[1564459200,565463.92000000004],[1564545600,565463.92000000004],[1564632000,565463.92000000004],[1564718400,565463.92000000004],[1564804800,565463.92000000004],[1564891200,565463.92000000004],[1564977600,565463.92000000004],[1565064000,565463.92000000004],[1565150400,565463.92000000004],[1565236800,565463.92000000004],[1565323200,565463.92000000004],[1565409600,565463.92000000004],[1565496000,565463.92000000004],[1565582400,565463.92000000004],[1565668800,565463.92000000004],[1565755200,565463.92000000004],[1565841600,565463.92000000004],[1565928000,565463.92000000004],[1566014400,565463.92000000004],[1566100800,565463.92000000004],[1566187200,565463.92000000004],[1566273600,565463.92000000004],[1566360000,565463.92000000004],[1566446400,565463.92000000004],[1566532800,565463.92000000004],[1566619200,565463.92000000004],[1566705600,565463.92000000004],[1566792000,565463.92000000004],[1566878400,565463.92000000004],[1566964800,565463.92000000004],[1567051200,565463.92000000004],[1567137600,565463.92000000004],[1567224000,565463.92000000004],[1567310400,565463.92000000004],[1567396800,565463.92000000004],[1567483200,565463.92000000004],[1567569600,565463.92000000004],[1567656000,565463.92000000004],[1567742400,565463.92000000004],[1567828800,565463.92000000004],[1567915200,565463.92000000004],[1568001600,565463.92000000004],[1568088000,565463.92000000004],[1568174400,565463.92000000004],[1568260800,565463.92000000004],[1568347200,565463.92000000004],[1568433600,565463.92000000004],[1568520000,565463.92000000004],[1568606400,565463.92000000004],[1568692800,565463.92000000004],[1568779200,565463.92000000004],[1568865600,565463.92000000004],[1568952000,565463.92000000004],[1569038400,565463.92000000004],[1569124800,565463.92000000004],[1569211200,565463.92000000004],[1569297600,565463.92000000004],[1569384000,565463.92000000004],[1569470400,565463.92000000004],[1569556800,565463.92000000004],[1569643200,565463.92000000004],[1569729600,565463.92000000004],[1569816000,565463.92000000004],[1569902400,565463.92000000004],[1569988800,565463.92000000004],[1570075200,565463.92000000004],[1570161600,565463.92000000004],[1570248000,565463.92000000004],[1570334400,565463.92000000004],[1570420800,565463.92000000004],[1570507200,565463.92000000004],[1570593600,565463.92000000004],[1570680000,565463.92000000004],[1570766400,565463.92000000004],[1570852800,565463.92000000004],[1570939200,565463.92000000004],[1571025600,565463.92000000004],[1571112000,565463.92000000004],[1571198400,565463.92000000004],[1571284800,565463.92000000004],[1571371200,565463.92000000004],[1571457600,565463.92000000004],[1571544000,565463.92000000004],[1571630400,565463.92000000004],[1571716800,565463.92000000004],[1571803200,565463.92000000004],[1571889600,565463.92000000004],[1571976000,565463.92000000004],[1572062400,565463.92000000004],[1572148800,565463.92000000004],[1572235200,565463.92000000004],[1572321600,565463.92000000004],[1572408000,565463.92000000004],[1572494400,565463.92000000004],[1572580800,565463.92000000004],[1572667200,565463.92000000004],[1572753600,565463.92000000004],[1572843600,565463.92000000004],[1572930000,565463.92000000004],[1573016400,565463.92000000004],[1573102800,565463.92000000004],[1573189200,565463.92000000004],[1573275600,565463.92000000004],[1573362000,565463.92000000004],[1573448400,565463.92000000004],[1573534800,565463.92000000004],[1573621200,565463.92000000004],[1573707600,565463.92000000004],[1573794000,565463.92000000004],[1573880400,565463.92000000004],[1573966800,565463.92000000004],[1574053200,565463.92000000004],[1574139600,565463.92000000004],[1574226000,565463.92000000004],[1574312400,565463.92000000004],[1574398800,565463.92000000004],[1574485200,565463.92000000004],[1574571600,565463.92000000004],[1574658000,565463.92000000004],[1574744400,565463.92000000004],[1574830800,565463.92000000004],[1574917200,565463.92000000004],[1575003600,565463.92000000004],[1575090000,565463.92000000004],[1575176400,565463.92000000004],[1575262800,565463.92000000004],[1575349200,565463.92000000004],[1575435600,565463.92000000004],[1575522000,565463.92000000004],[1575608400,565463.92000000004],[1575694800,565463.92000000004],[1575781200,565463.92000000004],[1575867600,565463.92000000004],[1575954000,565463.92000000004],[1576040400,565463.92000000004],[1576126800,565463.92000000004],[1576213200,565463.92000000004],[1576299600,565463.92000000004],[1576386000,565463.92000000004],[1576472400,565463.92000000004],[1576558800,565463.92000000004],[1576645200,565463.92000000004],[1576731600,565463.92000000004],[1576818000,565463.92000000004],[1576904400,565463.92000000004],[1576990800,565463.92000000004],[1577077200,565463.92000000004],[1577163600,565463.92000000004],[1577250000,565463.92000000004],[1577336400,565463.92000000004],[1577422800,565463.92000000004],[1577509200,565463.92000000004],[1577595600,565463.92000000004],[1577682000,565463.92000000004],[1577768400,565463.92000000004],[1577854800,565463.92000000004],[1577941200,565463.92000000004],[1578027600,565463.92000000004],[1578114000,565463.92000000004],[1578200400,565463.92000000004],[1578286800,565463.92000000004],[1578373200,565463.92000000004],[1578459600,565463.92000000004],[1578546000,565463.92000000004],[1578632400,565463.92000000004],[1578718800,565463.92000000004],[1578805200,565463.92000000004],[1578891600,565463.92000000004],[1578978000,565463.92000000004],[1579064400,565463.92000000004],[1579150800,565463.92000000004],[1579237200,565463.92000000004],[1579323600,565463.92000000004],[1579410000,565463.92000000004],[1579496400,565463.92000000004],[1579582800,565463.92000000004],[1579669200,565463.92000000004],[1579755600,565463.92000000004],[1579842000,565463.92000000004],[1579928400,565463.92000000004],[1580014800,565463.92000000004],[1580101200,565463.92000000004],[1580187600,565463.92000000004],[1580274000,565463.92000000004],[1580360400,565463.92000000004],[1580446800,565463.92000000004],[1580533200,565463.92000000004],[1580619600,565463.92000000004],[1580706000,565463.92000000004],[1580792400,565463.92000000004],[1580878800,565463.92000000004],[1580965200,565463.92000000004],[1581051600,565463.92000000004],[1581138000,565463.92000000004],[1581224400,565463.92000000004],[1581310800,565463.92000000004],[1581397200,565463.92000000004],[1581483600,565463.92000000004],[1581570000,565463.92000000004],[1581656400,565463.92000000004],[1581742800,565463.92000000004],[1581829200,565463.92000000004],[1581915600,565463.92000000004],[1582002000,565463.92000000004],[1582088400,565463.92000000004],[1582174800,565463.92000000004],[1582261200,565463.92000000004],[1582347600,565463.92000000004],[1582434000,565463.92000000004],[1582520400,565463.92000000004],[1582606800,565463.92000000004],[1582693200,565463.92000000004],[1582779600,565463.92000000004],[1582866000,565463.92000000004],[1582952400,565463.92000000004],[1583038800,565463.92000000004],[1583125200,565463.92000000004],[1583211600,565463.92000000004],[1583298000,565463.92000000004],[1583384400,565463.92000000004],[1583470800,565463.92000000004],[1583557200,565463.92000000004],[1583643600,565463.92000000004],[1583726400,565463.92000000004],[1583812800,565463.92000000004],[1583899200,565463.92000000004],[1583985600,565463.92000000004],[1584072000,565463.92000000004],[1584158400,565463.92000000004],[1584244800,565463.92000000004],[1584331200,565463.92000000004],[1584417600,565463.92000000004],[1584504000,565463.92000000004],[1584590400,565463.92000000004],[1584676800,565463.92000000004],[1584763200,565463.92000000004],[1584849600,565463.92000000004],[1584936000,565463.92000000004],[1585022400,565463.92000000004],[1585108800,565463.92000000004],[1585195200,565463.92000000004],[1585281600,565463.92000000004],[1585368000,565463.92000000004],[1585454400,565463.92000000004],[1585540800,565463.92000000004],[1585627200,565463.92000000004],[1585713600,565463.92000000004],[1585800000,565463.92000000004],[1585886400,565463.92000000004],[1585972800,565463.92000000004],[1586059200,565463.92000000004],[1586145600,565463.92000000004],[1586232000,565463.92000000004],[1586318400,565463.92000000004],[1586404800,565463.92000000004],[1586491200,565463.92000000004],[1586577600,565463.92000000004],[1586664000,565463.92000000004],[1586750400,565463.92000000004],[1586836800,565463.92000000004],[1586923200,565463.92000000004],[1587009600,565463.92000000004],[1587096000,565463.92000000004],[1587182400,565463.92000000004],[1587268800,565463.92000000004],[1587355200,565463.92000000004],[1587441600,565463.92000000004],[1587528000,565463.92000000004],[1587614400,565463.92000000004],[1587700800,565463.92000000004],[1587787200,565463.92000000004],[1587873600,565463.92000000004],[1587960000,565463.92000000004],[1588046400,565463.92000000004],[1588132800,565463.92000000004],[1588219200,565463.92000000004],[1588305600,565463.92000000004],[1588392000,565463.92000000004],[1588478400,565463.92000000004],[1588564800,565463.92000000004],[1588651200,565463.92000000004],[1588737600,565463.92000000004],[1588824000,565463.92000000004],[1588910400,565463.92000000004],[1588996800,565463.92000000004],[1589083200,565463.92000000004],[1589169600,565463.92000000004],[1589256000,565463.92000000004],[1589342400,565463.92000000004],[1589428800,565463.92000000004],[1589515200,565463.92000000004],[1589601600,565463.92000000004],[1589688000,565463.92000000004],[1589774400,565463.92000000004],[1589860800,565463.92000000004],[1589947200,565463.92000000004],[1590033600,565463.92000000004],[1590120000,565463.92000000004],[1590206400,565463.92000000004],[1590292800,565463.92000000004],[1590379200,565463.92000000004],[1590465600,565463.92000000004],[1590552000,565463.92000000004],[1590638400,565463.92000000004],[1590724800,565463.92000000004],[1590811200,565463.92000000004],[1590897600,565463.92000000004],[1590984000,565463.92000000004],[1591070400,565463.92000000004],[1591156800,565463.92000000004],[1591243200,565463.92000000004],[1591329600,565463.92000000004],[1591416000,565463.92000000004],[1591502400,565463.92000000004],[1591588800,565463.92000000004],[1591675200,565463.92000000004],[1591761600,565463.92000000004],[1591848000,565463.92000000004],[1591934400,565463.92000000004],[1592020800,565463.92000000004],[1592107200,565463.92000000004],[1592193600,565463.92000000004],[1592280000,565463.92000000004],[1592366400,565463.92000000004],[1592452800,565463.92000000004],[1592539200,565463.92000000004],[1592625600,565463.92000000004],[1592712000,565463.92000000004],[1592798400,565463.92000000004],[1592884800,565463.92000000004],[1592971200,565463.92000000004],[1593057600,565463.92000000004],[1593144000,565463.92000000004],[1593230400,565463.92000000004],[1593316800,565463.92000000004],[1593403200,565463.92000000004],[1593489600,565463.92000000004],[1593576000,565463.92000000004],[1593662400,565463.92000000004],[1593748800,614894.97999999998],[1593835200,614894.97999999998],[1593921600,614894.97999999998],[1594008000,614894.97999999998],[1594094400,614894.97999999998],[1594180800,614894.97999999998],[1594267200,614894.97999999998],[1594353600,614894.97999999998],[1594440000,614894.97999999998],[1594526400,614894.97999999998],[1594612800,614894.97999999998],[1594699200,614894.97999999998],[1594785600,614894.97999999998],[1594872000,614894.97999999998],[1594958400,614894.97999999998],[1595044800,614894.97999999998],[1595131200,614894.97999999998],[1595217600,614894.97999999998],[1595304000,614894.97999999998],[1595390400,614894.97999999998],[1595476800,614894.97999999998],[1595563200,614894.97999999998],[1595649600,614894.97999999998],[1595736000,614894.97999999998],[1595822400,614894.97999999998],[1595908800,614894.97999999998],[1595995200,614894.97999999998],[1596081600,614894.97999999998],[1596168000,614894.97999999998],[1596254400,614894.97999999998],[1596340800,614894.97999999998],[1596427200,614894.97999999998],[1596513600,614894.97999999998],[1596600000,614894.97999999998],[1596686400,614894.97999999998],[1596772800,614894.97999999998],[1596859200,614894.97999999998],[1596945600,614894.97999999998],[1597032000,614894.97999999998],[1597118400,614894.97999999998],[1597204800,614894.97999999998],[1597291200,614894.97999999998],[1597377600,614894.97999999998],[1597464000,614894.97999999998],[1597550400,614894.97999999998],[1597636800,614894.97999999998],[1597723200,614894.97999999998],[1597809600,614894.97999999998],[1597896000,614894.97999999998],[1597982400,614894.97999999998],[1598068800,614894.97999999998],[1598155200,614894.97999999998],[1598241600,614894.97999999998],[1598328000,614894.97999999998],[1598414400,614894.97999999998],[1598500800,614894.97999999998],[1598587200,614894.97999999998],[1598673600,614894.97999999998],[1598760000,614894.97999999998],[1598846400,614894.97999999998],[1598932800,614894.97999999998],[1599019200,614894.97999999998],[1599105600,614894.97999999998],[1599192000,614894.97999999998],[1599278400,614894.97999999998],[1599364800,614894.97999999998],[1599451200,614894.97999999998],[1599537600,614894.97999999998],[1599624000,614894.97999999998],[1599710400,614894.97999999998],[1599796800,614894.97999999998],[1599883200,614894.97999999998],[1599969600,614894.97999999998],[1600056000,614894.97999999998],[1600142400,614894.97999999998],[1600228800,614894.97999999998],[1600315200,614894.97999999998],[1600401600,614894.97999999998],[1600488000,614894.97999999998],[1600574400,614894.97999999998],[1600660800,614894.97999999998],[1600747200,614894.97999999998],[1600833600,614894.97999999998],[1600920000,614894.97999999998],[1601006400,614894.97999999998],[1601092800,614894.97999999998],[1601179200,614894.97999999998],[1601265600,614894.97999999998],[1601352000,614894.97999999998],[1601438400,614894.97999999998],[1601524800,614894.97999999998],[1601611200,614894.97999999998],[1601697600,614894.97999999998],[1601784000,614894.97999999998],[1601870400,614894.97999999998],[1601956800,614894.97999999998],[1602043200,614894.97999999998],[1602129600,614894.97999999998],[1602216000,614894.97999999998],[1602302400,614894.97999999998],[1602388800,614894.97999999998],[1602475200,614894.97999999998],[1602561600,614894.97999999998],[1602648000,614894.97999999998],[1602734400,614894.97999999998],[1602820800,614894.97999999998],[1602907200,614894.97999999998],[1602993600,614894.97999999998],[1603080000,614894.97999999998],[1603166400,614894.97999999998],[1603252800,614894.97999999998],[1603339200,614894.97999999998],[1603425600,614894.97999999998],[1603512000,614894.97999999998],[1603598400,614894.97999999998],[1603684800,614894.97999999998],[1603771200,614894.97999999998],[1603857600,614894.97999999998],[1603944000,614894.97999999998],[1604030400,614894.97999999998],[1604116800,614894.97999999998],[1604203200,614894.97999999998],[1604293200,614894.97999999998],[1604379600,614894.97999999998],[1604466000,614894.97999999998],[1604552400,614894.97999999998],[1604638800,614894.97999999998],[1604725200,614894.97999999998],[1604811600,614894.97999999998],[1604898000,614894.97999999998],[1604984400,614894.97999999998],[1605070800,614894.97999999998],[1605157200,614894.97999999998],[1605243600,614894.97999999998],[1605330000,614894.97999999998],[1605416400,614894.97999999998],[1605502800,614894.97999999998],[1605589200,614894.97999999998],[1605675600,614894.97999999998],[1605762000,614894.97999999998],[1605848400,614894.97999999998],[1605934800,614894.97999999998],[1606021200,614894.97999999998],[1606107600,614894.97999999998],[1606194000,614894.97999999998],[1606280400,614894.97999999998],[1606366800,614894.97999999998],[1606453200,614894.97999999998],[1606539600,614894.97999999998],[1606626000,614894.97999999998],[1606712400,614894.97999999998],[1606798800,614894.97999999998],[1606885200,614894.97999999998],[1606971600,614894.97999999998],[1607058000,614894.97999999998],[1607144400,614894.97999999998],[1607230800,614894.97999999998],[1607317200,614894.97999999998],[1607403600,614894.97999999998],[1607490000,614894.97999999998],[1607576400,614894.97999999998],[1607662800,614894.97999999998],[1607749200,614894.97999999998],[1607835600,614894.97999999998],[1607922000,614894.97999999998],[1608008400,614894.97999999998],[1608094800,614894.97999999998],[1608181200,614894.97999999998],[1608267600,614894.97999999998],[1608354000,614894.97999999998],[1608440400,614894.97999999998],[1608526800,614894.97999999998],[1608613200,614894.97999999998],[1608699600,614894.97999999998],[1608786000,614894.97999999998],[1608872400,614894.97999999998],[1608958800,614894.97999999998],[1609045200,614894.97999999998],[1609131600,614894.97999999998],[1609218000,614894.97999999998],[1609304400,614894.97999999998],[1609390800,614894.97999999998],[1609477200,614894.97999999998],[1609563600,614894.97999999998],[1609650000,614894.97999999998],[1609736400,614894.97999999998],[1609822800,614894.97999999998],[1609909200,614894.97999999998],[1609995600,614894.97999999998],[1610082000,614894.97999999998],[1610168400,614894.97999999998],[1610254800,614894.97999999998],[1610341200,614894.97999999998],[1610427600,614894.97999999998],[1610514000,614894.97999999998],[1610600400,614894.97999999998],[1610686800,614894.97999999998],[1610773200,614894.97999999998],[1610859600,614894.97999999998],[1610946000,614894.97999999998],[1611032400,614894.97999999998],[1611118800,614894.97999999998],[1611205200,614894.97999999998],[1611291600,614894.97999999998],[1611378000,614894.97999999998],[1611464400,614894.97999999998],[1611550800,614894.97999999998],[1611637200,614894.97999999998],[1611723600,614894.97999999998],[1611810000,614894.97999999998],[1611896400,614894.97999999998],[1611982800,614894.97999999998],[1612069200,614894.97999999998],[1612155600,614894.97999999998],[1612242000,614894.97999999998],[1612328400,614894.97999999998],[1612414800,614894.97999999998],[1612501200,614894.97999999998],[1612587600,614894.97999999998],[1612674000,614894.97999999998],[1612760400,614894.97999999998],[1612846800,614894.97999999998],[1612933200,614894.97999999998],[1613019600,614894.97999999998],[1613106000,614894.97999999998],[1613192400,614894.97999999998],[1613278800,614894.97999999998],[1613365200,614894.97999999998],[1613451600,614894.97999999998],[1613538000,614894.97999999998],[1613624400,614894.97999999998],[1613710800,614894.97999999998],[1613797200,614894.97999999998],[1613883600,614894.97999999998],[1613970000,614894.97999999998],[1614056400,614894.97999999998],[1614142800,614894.97999999998],[1614229200,614894.97999999998],[1614315600,614894.97999999998],[1614402000,614894.97999999998],[1614488400,614894.97999999998],[1614574800,614894.97999999998],[1614661200,614894.97999999998],[1614747600,614894.97999999998],[1614834000,614894.97999999998],[1614920400,614894.97999999998],[1615006800,614894.97999999998],[1615093200,614894.97999999998],[1615179600,614894.97999999998],[1615266000,614894.97999999998],[1615352400,614894.97999999998],[1615438800,614894.97999999998],[1615525200,614894.97999999998],[1615611600,614894.97999999998],[1615698000,614894.97999999998],[1615780800,614894.97999999998],[1615867200,614894.97999999998],[1615953600,614894.97999999998],[1616040000,614894.97999999998],[1616126400,614894.97999999998],[1616212800,614894.97999999998],[1616299200,614894.97999999998],[1616385600,614894.97999999998],[1616472000,614894.97999999998],[1616558400,614894.97999999998],[1616644800,614894.97999999998],[1616731200,614894.97999999998],[1616817600,614894.97999999998],[1616904000,614894.97999999998],[1616990400,614894.97999999998],[1617076800,614894.97999999998],[1617163200,614894.97999999998],[1617249600,614894.97999999998],[1617336000,614894.97999999998],[1617422400,614894.97999999998],[1617508800,614894.97999999998],[1617595200,614894.97999999998],[1617681600,614894.97999999998],[1617768000,614894.97999999998],[1617854400,614894.97999999998],[1617940800,614894.97999999998],[1618027200,614894.97999999998],[1618113600,614894.97999999998],[1618200000,614894.97999999998],[1618286400,614894.97999999998],[1618372800,614894.97999999998],[1618459200,614894.97999999998],[1618545600,614894.97999999998],[1618632000,614894.97999999998],[1618718400,614894.97999999998],[1618804800,614894.97999999998],[1618891200,614894.97999999998],[1618977600,614894.97999999998],[1619064000,614894.97999999998],[1619150400,614894.97999999998],[1619236800,614894.97999999998],[1619323200,614894.97999999998],[1619409600,614894.97999999998],[1619496000,614894.97999999998],[1619582400,614894.97999999998],[1619668800,614894.97999999998],[1619755200,614894.97999999998],[1619841600,614894.97999999998],[1619928000,614894.97999999998],[1620014400,614894.97999999998],[1620100800,614894.97999999998],[1620187200,614894.97999999998],[1620273600,614894.97999999998],[1620360000,614894.97999999998],[1620446400,614894.97999999998],[1620532800,614894.97999999998],[1620619200,614894.97999999998],[1620705600,614894.97999999998],[1620792000,614894.97999999998],[1620878400,614894.97999999998],[1620964800,614894.97999999998],[1621051200,614894.97999999998],[1621137600,614894.97999999998],[1621224000,614894.97999999998],[1621310400,614894.97999999998],[1621396800,614894.97999999998],[1621483200,614894.97999999998],[1621569600,614894.97999999998],[1621656000,614894.97999999998],[1621742400,614894.97999999998],[1621828800,614894.97999999998],[1621915200,614894.97999999998],[1622001600,614894.97999999998],[1622088000,614894.97999999998],[1622174400,614894.97999999998],[1622260800,614894.97999999998],[1622347200,614894.97999999998],[1622433600,614894.97999999998],[1622520000,614894.97999999998],[1622606400,614894.97999999998],[1622692800,614894.97999999998],[1622779200,614894.97999999998],[1622865600,614894.97999999998],[1622952000,614894.97999999998],[1623038400,614894.97999999998],[1623124800,614894.97999999998],[1623211200,614894.97999999998],[1623297600,614894.97999999998],[1623384000,614894.97999999998],[1623470400,614894.97999999998],[1623556800,614894.97999999998],[1623643200,614894.97999999998],[1623729600,614894.97999999998],[1623816000,614894.97999999998],[1623902400,614894.97999999998],[1623988800,614894.97999999998],[1624075200,614894.97999999998],[1624161600,614894.97999999998],[1624248000,614894.97999999998],[1624334400,614894.97999999998],[1624420800,614894.97999999998],[1624507200,614894.97999999998],[1624593600,614894.97999999998],[1624680000,614894.97999999998],[1624766400,614894.97999999998],[1624852800,614894.97999999998],[1624939200,614894.97999999998],[1625025600,614894.97999999998],[1625112000,614894.97999999998],[1625198400,614894.97999999998],[1625284800,1458316.9299999999],[1625371200,1458316.9299999999],[1625457600,1458316.9299999999],[1625544000,1458316.9299999999],[1625630400,1458316.9299999999],[1625716800,1458316.9299999999],[1625803200,1458316.9299999999],[1625889600,1458316.9299999999],[1625976000,1458316.9299999999],[1626062400,1458316.9299999999],[1626148800,1458316.9299999999],[1626235200,1458316.9299999999],[1626321600,1458316.9299999999],[1626408000,1458316.9299999999],[1626494400,1458316.9299999999],[1626580800,1458316.9299999999],[1626667200,1458316.9299999999],[1626753600,1458316.9299999999],[1626840000,1458316.9299999999],[1626926400,1458316.9299999999],[1627012800,1458316.9299999999],[1627099200,1458316.9299999999],[1627185600,1458316.9299999999],[1627272000,1458316.9299999999],[1627358400,1458316.9299999999],[1627444800,1458316.9299999999],[1627531200,1458316.9299999999],[1627617600,1458316.9299999999],[1627704000,1458316.9299999999],[1627790400,1458316.9299999999],[1627876800,1458316.9299999999],[1627963200,1458316.9299999999],[1628049600,1458316.9299999999],[1628136000,1458316.9299999999],[1628222400,1458316.9299999999],[1628308800,1458316.9299999999],[1628395200,1458316.9299999999],[1628481600,1458316.9299999999],[1628568000,1458316.9299999999],[1628654400,1458316.9299999999],[1628740800,1458316.9299999999],[1628827200,1458316.9299999999],[1628913600,1458316.9299999999],[1629000000,1458316.9299999999],[1629086400,1458316.9299999999],[1629172800,1458316.9299999999],[1629259200,1458316.9299999999],[1629345600,1458316.9299999999],[1629432000,1458316.9299999999],[1629518400,1458316.9299999999],[1629604800,1458316.9299999999],[1629691200,1458316.9299999999],[1629777600,1458316.9299999999],[1629864000,1458316.9299999999],[1629950400,1458316.9299999999],[1630036800,1458316.9299999999],[1630123200,1458316.9299999999],[1630209600,1458316.9299999999],[1630296000,1458316.9299999999],[1630382400,1458316.9299999999],[1630468800,1458316.9299999999],[1630555200,1458316.9299999999],[1630641600,1458316.9299999999],[1630728000,1458316.9299999999],[1630814400,1458316.9299999999],[1630900800,1458316.9299999999],[1630987200,1458316.9299999999],[1631073600,1458316.9299999999],[1631160000,1458316.9299999999],[1631246400,1458316.9299999999],[1631332800,1458316.9299999999],[1631419200,1458316.9299999999],[1631505600,1458316.9299999999],[1631592000,1458316.9299999999],[1631678400,1458316.9299999999],[1631764800,1458316.9299999999],[1631851200,1458316.9299999999],[1631937600,1458316.9299999999],[1632024000,1458316.9299999999],[1632110400,1458316.9299999999],[1632196800,1458316.9299999999],[1632283200,1458316.9299999999],[1632369600,1458316.9299999999],[1632456000,1458316.9299999999],[1632542400,1458316.9299999999],[1632628800,1458316.9299999999],[1632715200,1458316.9299999999],[1632801600,1458316.9299999999],[1632888000,1458316.9299999999],[1632974400,1458316.9299999999],[1633060800,1458316.9299999999],[1633147200,1458316.9299999999],[1633233600,1458316.9299999999],[1633320000,1458316.9299999999],[1633406400,1458316.9299999999],[1633492800,1458316.9299999999],[1633579200,1458316.9299999999],[1633665600,1458316.9299999999],[1633752000,1458316.9299999999],[1633838400,1458316.9299999999],[1633924800,1458316.9299999999],[1634011200,1458316.9299999999],[1634097600,1458316.9299999999],[1634184000,1458316.9299999999],[1634270400,1458316.9299999999],[1634356800,1458316.9299999999],[1634443200,1458316.9299999999],[1634529600,1458316.9299999999],[1634616000,1458316.9299999999],[1634702400,1458316.9299999999],[1634788800,1458316.9299999999],[1634875200,1458316.9299999999],[1634961600,1458316.9299999999],[1635048000,1458316.9299999999],[1635134400,1458316.9299999999],[1635220800,1458316.9299999999],[1635307200,1458316.9299999999],[1635393600,1458316.9299999999],[1635480000,1458316.9299999999],[1635566400,1458316.9299999999],[1635652800,1458316.9299999999],[1635739200,1458316.9299999999],[1635825600,1458316.9299999999],[1635912000,1458316.9299999999],[1635998400,1458316.9299999999],[1636084800,1458316.9299999999],[1636171200,1458316.9299999999],[1636257600,1458316.9299999999],[1636347600,1458316.9299999999],[1636434000,1458316.9299999999],[1636520400,1458316.9299999999],[1636606800,1458316.9299999999],[1636693200,1458316.9299999999],[1636779600,1458316.9299999999],[1636866000,1458316.9299999999],[1636952400,1458316.9299999999],[1637038800,1458316.9299999999],[1637125200,1458316.9299999999],[1637211600,1458316.9299999999],[1637298000,1458316.9299999999],[1637384400,1458316.9299999999],[1637470800,1458316.9299999999],[1637557200,1458316.9299999999],[1637643600,1458316.9299999999],[1637730000,1458316.9299999999],[1637816400,1458316.9299999999],[1637902800,1458316.9299999999],[1637989200,1458316.9299999999],[1638075600,1458316.9299999999],[1638162000,1458316.9299999999],[1638248400,1458316.9299999999],[1638334800,1458316.9299999999],[1638421200,1458316.9299999999],[1638507600,1458316.9299999999],[1638594000,1458316.9299999999],[1638680400,1458316.9299999999],[1638766800,1458316.9299999999],[1638853200,1458316.9299999999],[1638939600,1458316.9299999999],[1639026000,1458316.9299999999],[1639112400,1458316.9299999999],[1639198800,1458316.9299999999],[1639285200,1458316.9299999999],[1639371600,1458316.9299999999],[1639458000,1458316.9299999999],[1639544400,1458316.9299999999],[1639630800,1458316.9299999999],[1639717200,1458316.9299999999],[1639803600,1458316.9299999999],[1639890000,1458316.9299999999],[1639976400,1458316.9299999999],[1640062800,1458316.9299999999],[1640149200,1458316.9299999999],[1640235600,1458316.9299999999],[1640322000,1458316.9299999999],[1640408400,1458316.9299999999],[1640494800,1458316.9299999999],[1640581200,1458316.9299999999],[1640667600,1458316.9299999999],[1640754000,1458316.9299999999],[1640840400,1458316.9299999999],[1640926800,1458316.9299999999],[1641013200,1458316.9299999999],[1641099600,1458316.9299999999],[1641186000,1458316.9299999999],[1641272400,1458316.9299999999],[1641358800,1458316.9299999999],[1641445200,1458316.9299999999],[1641531600,1458316.9299999999],[1641618000,1458316.9299999999],[1641704400,1458316.9299999999],[1641790800,1458316.9299999999],[1641877200,1458316.9299999999],[1641963600,1458316.9299999999],[1642050000,1458316.9299999999],[1642136400,1458316.9299999999],[1642222800,1458316.9299999999],[1642309200,1458316.9299999999],[1642395600,1458316.9299999999],[1642482000,1458316.9299999999],[1642568400,1458316.9299999999],[1642654800,1458316.9299999999],[1642741200,1458316.9299999999],[1642827600,1458316.9299999999],[1642914000,1458316.9299999999],[1643000400,1458316.9299999999],[1643086800,1458316.9299999999],[1643173200,1458316.9299999999],[1643259600,1458316.9299999999],[1643346000,1458316.9299999999],[1643432400,1458316.9299999999],[1643518800,1458316.9299999999],[1643605200,1458316.9299999999],[1643691600,1458316.9299999999],[1643778000,1458316.9299999999],[1643864400,1458316.9299999999],[1643950800,1458316.9299999999],[1644037200,1458316.9299999999],[1644123600,1458316.9299999999],[1644210000,1458316.9299999999],[1644296400,1458316.9299999999],[1644382800,1458316.9299999999],[1644469200,1458316.9299999999],[1644555600,1458316.9299999999],[1644642000,1458316.9299999999],[1644728400,1458316.9299999999],[1644814800,1458316.9299999999],[1644901200,1458316.9299999999],[1644987600,1458316.9299999999],[1645074000,1458316.9299999999],[1645160400,1458316.9299999999],[1645246800,1458316.9299999999],[1645333200,1458316.9299999999],[1645419600,1458316.9299999999],[1645506000,1458316.9299999999],[1645592400,1458316.9299999999],[1645678800,1458316.9299999999],[1645765200,1458316.9299999999],[1645851600,1458316.9299999999],[1645938000,1458316.9299999999],[1646024400,1458316.9299999999],[1646110800,1458316.9299999999],[1646197200,1458316.9299999999],[1646283600,1458316.9299999999],[1646370000,1458316.9299999999],[1646456400,1458316.9299999999],[1646542800,1458316.9299999999],[1646629200,1458316.9299999999],[1646715600,1458316.9299999999],[1646802000,1458316.9299999999],[1646888400,1458316.9299999999],[1646974800,1458316.9299999999],[1647061200,1458316.9299999999],[1647147600,1458316.9299999999],[1647230400,1458316.9299999999],[1647316800,1458316.9299999999],[1647403200,1458316.9299999999],[1647489600,1458316.9299999999],[1647576000,1458316.9299999999],[1647662400,1458316.9299999999],[1647748800,1458316.9299999999],[1647835200,1458316.9299999999],[1647921600,1458316.9299999999],[1648008000,1458316.9299999999],[1648094400,1458316.9299999999],[1648180800,1458316.9299999999],[1648267200,1458316.9299999999],[1648353600,1458316.9299999999],[1648440000,1458316.9299999999],[1648526400,1458316.9299999999],[1648612800,1458316.9299999999],[1648699200,1458316.9299999999],[1648785600,1458316.9299999999],[1648872000,1458316.9299999999],[1648958400,1458316.9299999999],[1649044800,1458316.9299999999],[1649131200,1458316.9299999999],[1649217600,1458316.9299999999],[1649304000,1458316.9299999999],[1649390400,1458316.9299999999],[1649476800,1458316.9299999999],[1649563200,1458316.9299999999],[1649649600,1458316.9299999999],[1649736000,1458316.9299999999],[1649822400,1458316.9299999999],[1649908800,1458316.9299999999],[1649995200,1458316.9299999999],[1650081600,1458316.9299999999],[1650168000,1458316.9299999999],[1650254400,1458316.9299999999],[1650340800,1458316.9299999999],[1650427200,1458316.9299999999],[1650513600,1458316.9299999999],[1650600000,1458316.9299999999],[1650686400,1458316.9299999999],[1650772800,1458316.9299999999],[1650859200,1458316.9299999999],[1650945600,1458316.9299999999],[1651032000,1458316.9299999999],[1651118400,1458316.9299999999],[1651204800,1458316.9299999999],[1651291200,1458316.9299999999],[1651377600,1458316.9299999999],[1651464000,1458316.9299999999],[1651550400,1458316.9299999999],[1651636800,1458316.9299999999],[1651723200,1458316.9299999999],[1651809600,1458316.9299999999],[1651896000,1458316.9299999999],[1651982400,1458316.9299999999],[1652068800,1458316.9299999999],[1652155200,1458316.9299999999],[1652241600,1458316.9299999999],[1652328000,1458316.9299999999],[1652414400,1458316.9299999999],[1652500800,1458316.9299999999],[1652587200,1458316.9299999999],[1652673600,1458316.9299999999],[1652760000,1458316.9299999999],[1652846400,1458316.9299999999],[1652932800,1458316.9299999999],[1653019200,1458316.9299999999],[1653105600,1458316.9299999999],[1653192000,1458316.9299999999],[1653278400,1458316.9299999999],[1653364800,1458316.9299999999],[1653451200,1458316.9299999999],[1653537600,1458316.9299999999],[1653624000,1458316.9299999999],[1653710400,1458316.9299999999],[1653796800,1458316.9299999999],[1653883200,1458316.9299999999],[1653969600,1458316.9299999999],[1654056000,1458316.9299999999],[1654142400,1458316.9299999999],[1654228800,1458316.9299999999],[1654315200,1458316.9299999999],[1654401600,1458316.9299999999],[1654488000,1458316.9299999999],[1654574400,1458316.9299999999],[1654660800,1458316.9299999999],[1654747200,1458316.9299999999],[1654833600,1458316.9299999999],[1654920000,1458316.9299999999],[1655006400,1458316.9299999999],[1655092800,1458316.9299999999],[1655179200,1458316.9299999999],[1655265600,1458316.9299999999],[1655352000,1458316.9299999999],[1655438400,1458316.9299999999],[1655524800,1458316.9299999999],[1655611200,1458316.9299999999],[1655697600,1458316.9299999999],[1655784000,1458316.9299999999],[1655870400,1458316.9299999999],[1655956800,1458316.9299999999],[1656043200,1458316.9299999999],[1656129600,1458316.9299999999],[1656216000,1458316.9299999999],[1656302400,1458316.9299999999],[1656388800,1458316.9299999999],[1656475200,1458316.9299999999],[1656561600,1458316.9299999999],[1656648000,1458316.9299999999],[1656734400,1458316.9299999999],[1656820800,1458316.9299999999],[1656907200,1458316.9299999999],[1656993600,1458316.9299999999],[1657080000,1990208.29],[1657166400,1990208.29],[1657252800,1990208.29],[1657339200,1990208.29],[1657425600,1990208.29],[1657512000,1990208.29],[1657598400,1990208.29],[1657684800,1990208.29],[1657771200,1990208.29],[1657857600,1990208.29],[1657944000,1990208.29],[1658030400,1990208.29],[1658116800,1990208.29],[1658203200,1990208.29],[1658289600,1990208.29],[1658376000,1990208.29],[1658462400,1990208.29],[1658548800,1990208.29],[1658635200,1990208.29],[1658721600,1990208.29],[1658808000,1990208.29],[1658894400,1990208.29],[1658980800,1990208.29],[1659067200,1990208.29],[1659153600,1990208.29],[1659240000,1990208.29],[1659326400,1990208.29],[1659412800,1990208.29],[1659499200,1990208.29],[1659585600,1990208.29],[1659672000,1990208.29],[1659758400,1990208.29],[1659844800,1990208.29],[1659931200,1990208.29],[1660017600,1990208.29],[1660104000,1990208.29],[1660190400,1990208.29],[1660276800,1990208.29],[1660363200,1990208.29],[1660449600,1990208.29],[1660536000,1990208.29],[1660622400,1990208.29],[1660708800,1990208.29],[1660795200,1990208.29],[1660881600,1990208.29],[1660968000,1990208.29],[1661054400,1990208.29],[1661140800,1990208.29],[1661227200,1990208.29],[1661313600,1990208.29],[1661400000,1990208.29],[1661486400,1990208.29],[1661572800,1990208.29],[1661659200,1990208.29],[1661745600,1990208.29],[1661832000,1990208.29],[1661918400,1990208.29],[1662004800,1990208.29],[1662091200,1990208.29],[1662177600,1990208.29],[1662264000,1990208.29],[1662350400,1990208.29],[1662436800,1990208.29],[1662523200,1990208.29],[1662609600,1990208.29],[1662696000,1990208.29],[1662782400,1990208.29],[1662868800,1990208.29],[1662955200,1990208.29],[1663041600,1990208.29],[1663128000,1990208.29],[1663214400,1990208.29],[1663300800,1990208.29],[1663387200,1990208.29],[1663473600,1990208.29],[1663560000,1990208.29],[1663646400,1990208.29],[1663732800,1990208.29],[1663819200,1990208.29],[1663905600,1990208.29],[1663992000,1990208.29],[1664078400,1990208.29],[1664164800,1990208.29],[1664251200,1990208.29],[1664337600,1990208.29],[1664424000,1990208.29],[1664510400,1990208.29],[1664596800,1990208.29],[1664683200,1990208.29],[1664769600,1990208.29],[1664856000,1990208.29],[1664942400,1990208.29],[1665028800,1990208.29],[1665115200,1990208.29],[1665201600,1990208.29],[1665288000,1990208.29],[1665374400,1990208.29],[1665460800,1990208.29],[1665547200,1990208.29],[1665633600,1990208.29],[1665720000,1990208.29],[1665806400,1990208.29],[1665892800,1990208.29],[1665979200,1990208.29],[1666065600,1990208.29],[1666152000,1990208.29],[1666238400,1990208.29],[1666324800,1990208.29],[1666411200,1990208.29],[1666497600,1990208.29],[1666584000,1990208.29],[1666670400,1990208.29],[1666756800,1990208.29],[1666843200,1990208.29],[1666929600,1990208.29],[1667016000,1990208.29],[1667102400,1990208.29],[1667188800,1990208.29],[1667275200,1990208.29],[1667361600,1990208.29],[1667448000,1990208.29],[1667534400,1990208.29],[1667620800,1990208.29],[1667707200,1990208.29],[1667797200,1990208.29],[1667883600,1990208.29],[1667970000,1990208.29],[1668056400,1990208.29],[1668142800,1990208.29],[1668229200,1990208.29],[1668315600,1990208.29],[1668402000,1990208.29],[1668488400,1990208.29],[1668574800,1990208.29],[1668661200,1990208.29],[1668747600,1990208.29],[1668834000,1990208.29],[1668920400,1990208.29],[1669006800,1990208.29],[1669093200,1990208.29],[1669179600,1990208.29],[1669266000,1990208.29],[1669352400,1990208.29],[1669438800,1990208.29],[1669525200,1990208.29],[1669611600,1990208.29],[1669698000,1990208.29],[1669784400,1990208.29],[1669870800,1990208.29],[1669957200,1990208.29],[1670043600,1990208.29],[1670130000,1990208.29],[1670216400,1990208.29],[1670302800,1990208.29],[1670389200,1990208.29],[1670475600,1990208.29],[1670562000,1990208.29],[1670648400,1990208.29],[1670734800,1990208.29],[1670821200,1990208.29],[1670907600,1990208.29],[1670994000,1990208.29],[1671080400,1990208.29],[1671166800,1990208.29],[1671253200,1990208.29],[1671339600,1990208.29],[1671426000,1990208.29],[1671512400,1990208.29],[1671598800,1990208.29],[1671685200,1990208.29],[1671771600,1990208.29],[1671858000,1990208.29],[1671944400,1990208.29],[1672030800,1990208.29],[1672117200,1990208.29],[1672203600,1990208.29],[1672290000,1990208.29],[1672376400,1990208.29],[1672462800,1990208.29],[1672549200,1990208.29],[1672635600,1990208.29],[1672722000,1990208.29],[1672808400,1990208.29],[1672894800,1990208.29],[1672981200,1990208.29],[1673067600,1990208.29],[1673154000,1990208.29],[1673240400,1990208.29],[1673326800,1990208.29],[1673413200,1990208.29],[1673499600,1990208.29],[1673586000,1990208.29],[1673672400,1990208.29],[1673758800,1990208.29],[1673845200,1990208.29],[1673931600,1990208.29],[1674018000,1990208.29],[1674104400,1990208.29],[1674190800,1990208.29],[1674277200,1990208.29],[1674363600,1990208.29],[1674450000,1990208.29],[1674536400,1990208.29],[1674622800,1990208.29],[1674709200,1990208.29],[1674795600,1990208.29],[1674882000,1990208.29],[1674968400,1990208.29],[1675054800,1990208.29],[1675141200,1990208.29],[1675227600,1990208.29],[1675314000,1990208.29],[1675400400,1990208.29],[1675486800,1990208.29],[1675573200,1990208.29],[1675659600,1990208.29],[1675746000,1990208.29],[1675832400,1990208.29],[1675918800,1990208.29],[1676005200,1990208.29],[1676091600,1990208.29],[1676178000,1990208.29],[1676264400,1990208.29],[1676350800,1990208.29],[1676437200,1990208.29],[1676523600,1990208.29],[1676610000,1990208.29],[1676696400,1990208.29],[1676782800,1990208.29],[1676869200,1990208.29],[1676955600,1990208.29],[1677042000,1990208.29],[1677128400,1990208.29],[1677214800,1990208.29],[1677301200,1990208.29],[1677387600,1990208.29],[1677474000,1990208.29],[1677560400,1990208.29],[1677646800,1990208.29],[1677733200,1990208.29],[1677819600,1990208.29],[1677906000,1990208.29],[1677992400,1990208.29],[1678078800,1990208.29],[1678165200,1990208.29],[1678251600,1990208.29],[1678338000,1990208.29],[1678424400,1990208.29],[1678510800,1990208.29],[1678597200,1990208.29],[1678680000,1990208.29],[1678766400,1990208.29],[1678852800,1990208.29],[1678939200,1990208.29],[1679025600,1990208.29],[1679112000,1990208.29],[1679198400,1990208.29],[1679284800,1990208.29],[1679371200,1990208.29],[1679457600,1990208.29],[1679544000,1990208.29],[1679630400,1990208.29],[1679716800,1990208.29],[1679803200,1990208.29],[1679889600,1990208.29],[1679976000,1990208.29],[1680062400,1990208.29],[1680148800,1990208.29],[1680235200,1990208.29],[1680321600,1990208.29],[1680408000,1990208.29],[1680494400,1990208.29],[1680580800,1990208.29],[1680667200,1990208.29],[1680753600,1990208.29],[1680840000,1990208.29],[1680926400,1990208.29],[1681012800,1990208.29],[1681099200,1990208.29],[1681185600,1990208.29],[1681272000,1990208.29],[1681358400,1990208.29],[1681444800,1990208.29],[1681531200,1990208.29],[1681617600,1990208.29],[1681704000,1990208.29],[1681790400,1990208.29],[1681876800,1990208.29],[1681963200,1990208.29],[1682049600,1990208.29],[1682136000,1990208.29],[1682222400,1990208.29],[1682308800,1990208.29],[1682395200,1990208.29],[1682481600,1990208.29],[1682568000,1990208.29],[1682654400,1990208.29],[1682740800,1990208.29],[1682827200,1990208.29],[1682913600,1990208.29],[1683000000,1990208.29],[1683086400,1990208.29],[1683172800,1990208.29],[1683259200,1990208.29],[1683345600,1990208.29],[1683432000,1990208.29],[1683518400,1990208.29],[1683604800,1990208.29],[1683691200,1990208.29],[1683777600,1990208.29],[1683864000,1990208.29],[1683950400,1990208.29],[1684036800,1990208.29],[1684123200,1990208.29],[1684209600,1990208.29],[1684296000,1990208.29],[1684382400,1990208.29],[1684468800,1990208.29],[1684555200,1990208.29],[1684641600,1990208.29],[1684728000,1990208.29],[1684814400,1990208.29],[1684900800,1990208.29],[1684987200,1990208.29],[1685073600,1990208.29],[1685160000,1990208.29],[1685246400,1990208.29],[1685332800,1990208.29],[1685419200,1990208.29],[1685505600,1990208.29],[1685592000,1990208.29],[1685678400,1990208.29],[1685764800,1990208.29],[1685851200,1990208.29],[1685937600,1990208.29],[1686024000,1990208.29],[1686110400,1990208.29],[1686196800,1990208.29],[1686283200,1990208.29],[1686369600,1990208.29],[1686456000,1990208.29],[1686542400,1990208.29],[1686628800,1990208.29],[1686715200,1990208.29],[1686801600,1990208.29],[1686888000,1990208.29],[1686974400,1990208.29],[1687060800,1990208.29],[1687147200,1990208.29],[1687233600,1990208.29],[1687320000,1990208.29],[1687406400,1990208.29],[1687492800,1990208.29],[1687579200,1990208.29],[1687665600,1990208.29],[1687752000,1990208.29],[1687838400,1990208.29],[1687924800,1990208.29],[1688011200,1990208.29],[1688097600,1990208.29],[1688184000,1990208.29],[1688270400,1990208.29],[1688356800,1990208.29],[1688443200,1990208.29],[1688529600,1990208.29],[1688616000,2492593.29],[1751428800,2492593.29],[1751515200,3001028.5499999998],[1751601600,3001028.5499999998],[1751688000,3001028.5499999998],[1751774400,3001028.5499999998],[1751860800,3001028.5499999998],[1751947200,3001028.5499999998],[1752033600,3001028.5499999998],[1752120000,3001028.5499999998],[1752206400,3001028.5499999998],[1752292800,3001028.5499999998],[1752379200,3001028.5499999998],[1752465600,3001028.5499999998],[1752552000,3001028.5499999998],[1752638400,3001028.5499999998],[1752724800,3001028.5499999998],[1752811200,3001028.5499999998],[1752897600,3001028.5499999998],[1752984000,3001028.5499999998],[1753070400,3001028.5499999998],[1753156800,3001028.5499999998],[1753243200,3001028.5499999998],[1753329600,3001028.5499999998],[1753416000,3001028.5499999998],[1753502400,3001028.5499999998],[1753588800,3001028.5499999998],[1753675200,3001028.5499999998],[1753761600,3001028.5499999998],[1753848000,3001028.5499999998],[1753934400,3001028.5499999998],[1754020800,3001028.5499999998],[1754107200,3001028.5499999998],[1754193600,3001028.5499999998],[1754280000,3001028.5499999998],[1754366400,3001028.5499999998],[1754452800,3001028.5499999998],[1754539200,3001028.5499999998],[1754625600,3001028.5499999998],[1754712000,3001028.5499999998],[1754798400,3001028.5499999998],[1754884800,3001028.5499999998],[1754971200,3001028.5499999998],[1755057600,3001028.5499999998],[1755144000,3001028.5499999998],[1755230400,3001028.5499999998],[1755316800,3001028.5499999998],[1755403200,3001028.5499999998],[1755489600,3001028.5499999998],[1755576000,3001028.5499999998],[1755662400,3001028.5499999998],[1755748800,3001028.5499999998],[1755835200,3001028.5499999998],[1755921600,3001028.5499999998],[1756008000,3001028.5499999998],[1756094400,3001028.5499999998],[1756180800,3001028.5499999998],[1756267200,3001028.5499999998],[1756353600,3001028.5499999998],[1756440000,3001028.5499999998],[1756526400,3001028.5499999998],[1756612800,3001028.5499999998],[1756699200,3001028.5499999998],[1756785600,3001028.5499999998],[1756872000,3001028.5499999998],[1756958400,3001028.5499999998],[1757044800,3001028.5499999998],[1757131200,3001028.5499999998],[1757217600,3001028.5499999998],[1757304000,3001028.5499999998],[1757390400,3001028.5499999998],[1757476800,3001028.5499999998],[1757563200,3001028.5499999998],[1757649600,3001028.5499999998],[1757736000,3001028.5499999998],[1757822400,3001028.5499999998],[1757908800,3001028.5499999998],[1757995200,3001028.5499999998],[1758081600,3001028.5499999998],[1758168000,3001028.5499999998],[1758254400,3001028.5499999998],[1758340800,3001028.5499999998],[1758427200,3001028.5499999998],[1758513600,3001028.5499999998],[1758600000,3001028.5499999998],[1758686400,3001028.5499999998],[1758772800,3001028.5499999998],[1758859200,3001028.5499999998],[1758945600,3001028.5499999998],[1759032000,3001028.5499999998],[1759118400,3001028.5499999998],[1759204800,3001028.5499999998],[1759291200,3001028.5499999998],[1759377600,3001028.5499999998],[1759464000,3001028.5499999998],[1759550400,3001028.5499999998],[1759636800,3001028.5499999998],[1759723200,3001028.5499999998],[1759809600,3001028.5499999998],[1759896000,3001028.5499999998],[1759982400,3001028.5499999998],[1760068800,3001028.5499999998],[1760155200,3001028.5499999998],[1760241600,3001028.5499999998],[1760328000,3001028.5499999998],[1760414400,3001028.5499999998],[1760500800,3001028.5499999998],[1760587200,3001028.5499999998],[1760673600,3001028.5499999998],[1760760000,3001028.5499999998],[1760846400,3001028.5499999998],[1760932800,3001028.5499999998],[1761019200,3001028.5499999998],[1761105600,3001028.5499999998],[1761192000,3001028.5499999998],[1761278400,3001028.5499999998],[1761364800,3001028.5499999998],[1761451200,3001028.5499999998],[1761537600,3001028.5499999998],[1761624000,3001028.5499999998],[1761710400,3001028.5499999998],[1761796800,3001028.5499999998],[1761883200,3001028.5499999998],[1761969600,3001028.5499999998],[1762056000,3001028.5499999998],[1762146000,3001028.5499999998],[1762232400,3001028.5499999998],[1762318800,3001028.5499999998],[1762405200,3001028.5499999998],[1762491600,3001028.5499999998],[1762578000,3001028.5499999998],[1762664400,3001028.5499999998],[1762750800,3001028.5499999998],[1762837200,3001028.5499999998],[1762923600,3001028.5499999998],[1763010000,3001028.5499999998],[1763096400,3001028.5499999998],[1763182800,3001028.5499999998],[1763269200,3001028.5499999998],[1763355600,3001028.5499999998],[1763442000,3001028.5499999998],[1763528400,3001028.5499999998],[1763614800,3001028.5499999998],[1763701200,3001028.5499999998],[1763787600,3001028.5499999998],[1763874000,3001028.5499999998],[1763960400,3001028.5499999998],[1764046800,3001028.5499999998],[1764133200,3001028.5499999998],[1764219600,3001028.5499999998],[1764306000,3001028.5499999998],[1764392400,3001028.5499999998],[1764478800,3001028.5499999998],[1764565200,3001028.5499999998],[1764651600,3001028.5499999998],[1764738000,3001028.5499999998],[1764824400,3001028.5499999998],[1764910800,3001028.5499999998],[1764997200,3001028.5499999998],[1765083600,3001028.5499999998],[1765170000,3001028.5499999998],[1765256400,3001028.5499999998],[1765342800,3001028.5499999998],[1765429200,3001028.5499999998],[1765515600,3001028.5499999998],[1765602000,3001028.5499999998],[1765688400,3001028.5499999998],[1765774800,3001028.5499999998],[1765861200,3001028.5499999998],[1765947600,3001028.5499999998],[1766034000,3001028.5499999998],[1766120400,3001028.5499999998],[1766206800,3001028.5499999998],[1766293200,3001028.5499999998],[1766379600,3001028.5499999998],[1766466000,3001028.5499999998],[1766552400,3001028.5499999998],[1766638800,3001028.5499999998],[1766725200,3001028.5499999998],[1766811600,3001028.5499999998],[1766898000,3001028.5499999998],[1766984400,3001028.5499999998],[1767070800,3001028.5499999998],[1767157200,3001028.5499999998],[1767243600,3001028.5499999998],[1767330000,3001028.5499999998],[1767416400,3001028.5499999998],[1767502800,3001028.5499999998],[1767589200,3001028.5499999998],[1767675600,3001028.5499999998],[1767762000,3001028.5499999998],[1767848400,3001028.5499999998],[1767934800,3001028.5499999998],[1768021200,3001028.5499999998],[1768107600,3001028.5499999998],[1768194000,3001028.5499999998],[1768280400,3001028.5499999998],[1768366800,3001028.5499999998],[1768453200,3001028.5499999998],[1768539600,3001028.5499999998],[1768626000,3001028.5499999998],[1768712400,3001028.5499999998],[1768798800,3001028.5499999998],[1768885200,3001028.5499999998],[1768971600,3001028.5499999998],[1769058000,3001028.5499999998],[1769144400,3001028.5499999998],[1769230800,3001028.5499999998],[1769317200,3001028.5499999998],[1769403600,3001028.5499999998],[1769490000,3001028.5499999998],[1769576400,3001028.5499999998],[1769662800,3001028.5499999998],[1769749200,3001028.5499999998],[1769835600,3001028.5499999998],[1769922000,3001028.5499999998],[1770008400,3001028.5499999998],[1770094800,3001028.5499999998],[1770181200,3001028.5499999998],[1770267600,3001028.5499999998],[1770354000,3001028.5499999998],[1770440400,3001028.5499999998],[1770526800,3001028.5499999998],[1770613200,3001028.5499999998],[1770699600,3001028.5499999998],[1770786000,3001028.5499999998],[1770872400,3001028.5499999998],[1770958800,3001028.5499999998],[1771045200,3001028.5499999998],[1771131600,3001028.5499999998],[1771218000,3001028.5499999998],[1771304400,3001028.5499999998],[1771390800,3001028.5499999998],[1771477200,3001028.5499999998],[1771563600,3001028.5499999998],[1771650000,3001028.5499999998],[1771736400,3001028.5499999998],[1771822800,3001028.5499999998],[1771909200,3001028.5499999998],[1771995600,3001028.5499999998],[1772082000,3001028.5499999998],[1772168400,3001028.5499999998],[1772254800,3001028.5499999998],[1772341200,3001028.5499999998],[1772427600,3001028.5499999998],[1772514000,3001028.5499999998],[1772600400,3001028.5499999998],[1772686800,3001028.5499999998],[1772773200,3001028.5499999998],[1772859600,3001028.5499999998],[1772946000,3001028.5499999998],[1773028800,3001028.5499999998],[1773115200,3001028.5499999998],[1773201600,3001028.5499999998],[1773288000,3001028.5499999998],[1773374400,3001028.5499999998],[1773460800,3001028.5499999998],[1773547200,3001028.5499999998],[1773633600,3001028.5499999998],[1773720000,3001028.5499999998],[1773806400,3001028.5499999998],[1773892800,3001028.5499999998],[1773979200,3001028.5499999998],[1774065600,3001028.5499999998],[1774152000,3001028.5499999998],[1774238400,3001028.5499999998],[1774324800,3001028.5499999998],[1774411200,3001028.5499999998],[1774497600,3001028.5499999998],[1774584000,3001028.5499999998],[1774670400,3001028.5499999998],[1774756800,3001028.5499999998],[1774843200,3001028.5499999998],[1774929600,3001028.5499999998],[1775016000,3001028.5499999998],[1775102400,3001028.5499999998],[1775188800,3001028.5499999998],[1775275200,3001028.5499999998],[1775361600,3001028.5499999998],[1775448000,3001028.5499999998],[1775534400,3001028.5499999998],[1775620800,3001028.5499999998],[1775707200,3001028.5499999998],[1775793600,3001028.5499999998],[1775880000,3001028.5499999998],[1775966400,3001028.5499999998],[1776052800,3001028.5499999998],[1776139200,3001028.5499999998],[1776225600,3001028.5499999998],[1776312000,3001028.5499999998],[1776398400,3001028.5499999998],[1776484800,3001028.5499999998],[1776571200,3001028.5499999998],[1776657600,3001028.5499999998],[1776744000,3001028.5499999998],[1776830400,3001028.5499999998],[1776916800,3001028.5499999998],[1777003200,3001028.5499999998],[1777089600,3001028.5499999998],[1777176000,3001028.5499999998],[1777262400,3001028.5499999998],[1777348800,3001028.5499999998],[1777435200,3001028.5499999998],[1777521600,3001028.5499999998],[1777608000,3001028.5499999998],[1777694400,3001028.5499999998],[1777780800,3001028.5499999998],[1777867200,3001028.5499999998],[1777953600,3001028.5499999998],[1778040000,3001028.5499999998],[1778126400,3001028.5499999998],[1778212800,3001028.5499999998],[1778299200,3001028.5499999998],[1778385600,3001028.5499999998],[1778472000,3001028.5499999998],[1778558400,3001028.5499999998],[1778644800,3001028.5499999998],[1778731200,3001028.5499999998]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,189167.10279999999],[1499486400,189167.10279999999],[1499572800,189167.10279999999],[1499659200,189167.10279999999],[1499745600,189167.10279999999],[1499832000,189167.10279999999],[1499918400,189167.10279999999],[1500004800,189167.10279999999],[1500091200,189167.10279999999],[1500177600,189167.10279999999],[1500264000,189167.10279999999],[1500350400,189167.10279999999],[1500436800,189167.10279999999],[1500523200,189167.10279999999],[1500609600,189167.10279999999],[1500696000,189167.10279999999],[1500782400,189167.10279999999],[1500868800,189167.10279999999],[1500955200,189167.10279999999],[1501041600,189167.10279999999],[1501128000,189167.10279999999],[1501214400,189167.10279999999],[1501300800,189167.10279999999],[1501387200,189167.10279999999],[1501473600,189167.10279999999],[1501560000,189167.10279999999],[1501646400,189167.10279999999],[1501732800,189167.10279999999],[1501819200,189167.10279999999],[1501905600,189167.10279999999],[1501992000,189167.10279999999],[1502078400,189167.10279999999],[1502164800,189167.10279999999],[1502251200,189167.10279999999],[1502337600,189167.10279999999],[1502424000,189167.10279999999],[1502510400,189167.10279999999],[1502596800,189167.10279999999],[1502683200,189167.10279999999],[1502769600,189167.10279999999],[1502856000,189167.10279999999],[1502942400,189167.10279999999],[1503028800,189167.10279999999],[1503115200,189167.10279999999],[1503201600,189167.10279999999],[1503288000,189167.10279999999],[1503374400,189167.10279999999],[1503460800,189167.10279999999],[1503547200,189167.10279999999],[1503633600,189167.10279999999],[1503720000,189167.10279999999],[1503806400,189167.10279999999],[1503892800,189167.10279999999],[1503979200,189167.10279999999],[1504065600,189167.10279999999],[1504152000,189167.10279999999],[1504238400,189167.10279999999],[1504324800,189167.10279999999],[1504411200,189167.10279999999],[1504497600,189167.10279999999],[1504584000,189167.10279999999],[1504670400,189167.10279999999],[1504756800,189167.10279999999],[1504843200,189167.10279999999],[1504929600,189167.10279999999],[1505016000,189167.10279999999],[1505102400,189167.10279999999],[1505188800,189167.10279999999],[1505275200,189167.10279999999],[1505361600,189167.10279999999],[1505448000,189167.10279999999],[1505534400,189167.10279999999],[1505620800,189167.10279999999],[1505707200,189167.10279999999],[1505793600,189167.10279999999],[1505880000,189167.10279999999],[1505966400,189167.10279999999],[1506052800,189167.10279999999],[1506139200,189167.10279999999],[1506225600,189167.10279999999],[1506312000,189167.10279999999],[1506398400,189167.10279999999],[1506484800,189167.10279999999],[1506571200,189167.10279999999],[1506657600,189167.10279999999],[1506744000,189167.10279999999],[1506830400,189167.10279999999],[1506916800,189167.10279999999],[1507003200,189167.10279999999],[1507089600,189167.10279999999],[1507176000,189167.10279999999],[1507262400,189167.10279999999],[1507348800,189167.10279999999],[1507435200,189167.10279999999],[1507521600,189167.10279999999],[1507608000,189167.10279999999],[1507694400,189167.10279999999],[1507780800,189167.10279999999],[1507867200,189167.10279999999],[1507953600,189167.10279999999],[1508040000,189167.10279999999],[1508126400,189167.10279999999],[1508212800,189167.10279999999],[1508299200,189167.10279999999],[1508385600,189167.10279999999],[1508472000,189167.10279999999],[1508558400,189167.10279999999],[1508644800,189167.10279999999],[1508731200,189167.10279999999],[1508817600,189167.10279999999],[1508904000,189167.10279999999],[1508990400,189167.10279999999],[1509076800,189167.10279999999],[1509163200,189167.10279999999],[1509249600,189167.10279999999],[1509336000,189167.10279999999],[1509422400,189167.10279999999],[1509508800,189167.10279999999],[1509595200,189167.10279999999],[1509681600,189167.10279999999],[1509768000,189167.10279999999],[1509854400,189167.10279999999],[1509944400,189167.10279999999],[1510030800,189167.10279999999],[1510117200,189167.10279999999],[1510203600,189167.10279999999],[1510290000,189167.10279999999],[1510376400,189167.10279999999],[1510462800,189167.10279999999],[1510549200,189167.10279999999],[1510635600,189167.10279999999],[1510722000,189167.10279999999],[1510808400,189167.10279999999],[1510894800,189167.10279999999],[1510981200,189167.10279999999],[1511067600,189167.10279999999],[1511154000,189167.10279999999],[1511240400,189167.10279999999],[1511326800,189167.10279999999],[1511413200,189167.10279999999],[1511499600,189167.10279999999],[1511586000,189167.10279999999],[1511672400,189167.10279999999],[1511758800,189167.10279999999],[1511845200,189167.10279999999],[1511931600,189167.10279999999],[1512018000,189167.10279999999],[1512104400,189167.10279999999],[1512190800,189167.10279999999],[1512277200,189167.10279999999],[1512363600,189167.10279999999],[1512450000,189167.10279999999],[1512536400,189167.10279999999],[1512622800,189167.10279999999],[1512709200,189167.10279999999],[1512795600,189167.10279999999],[1512882000,189167.10279999999],[1512968400,189167.10279999999],[1513054800,189167.10279999999],[1513141200,189167.10279999999],[1513227600,189167.10279999999],[1513314000,189167.10279999999],[1513400400,189167.10279999999],[1513486800,189167.10279999999],[1513573200,189167.10279999999],[1513659600,189167.10279999999],[1513746000,189167.10279999999],[1513832400,189167.10279999999],[1513918800,189167.10279999999],[1514005200,189167.10279999999],[1514091600,189167.10279999999],[1514178000,189167.10279999999],[1514264400,189167.10279999999],[1514350800,189167.10279999999],[1514437200,189167.10279999999],[1514523600,189167.10279999999],[1514610000,189167.10279999999],[1514696400,189167.10279999999],[1514782800,189167.10279999999],[1514869200,189167.10279999999],[1514955600,189167.10279999999],[1515042000,189167.10279999999],[1515128400,189167.10279999999],[1515214800,189167.10279999999],[1515301200,189167.10279999999],[1515387600,189167.10279999999],[1515474000,189167.10279999999],[1515560400,189167.10279999999],[1515646800,189167.10279999999],[1515733200,189167.10279999999],[1515819600,189167.10279999999],[1515906000,189167.10279999999],[1515992400,189167.10279999999],[1516078800,189167.10279999999],[1516165200,189167.10279999999],[1516251600,189167.10279999999],[1516338000,189167.10279999999],[1516424400,189167.10279999999],[1516510800,189167.10279999999],[1516597200,189167.10279999999],[1516683600,189167.10279999999],[1516770000,189167.10279999999],[1516856400,189167.10279999999],[1516942800,189167.10279999999],[1517029200,189167.10279999999],[1517115600,189167.10279999999],[1517202000,189167.10279999999],[1517288400,189167.10279999999],[1517374800,189167.10279999999],[1517461200,189167.10279999999],[1517547600,189167.10279999999],[1517634000,189167.10279999999],[1517720400,189167.10279999999],[1517806800,189167.10279999999],[1517893200,189167.10279999999],[1517979600,189167.10279999999],[1518066000,189167.10279999999],[1518152400,189167.10279999999],[1518238800,189167.10279999999],[1518325200,189167.10279999999],[1518411600,189167.10279999999],[1518498000,189167.10279999999],[1518584400,189167.10279999999],[1518670800,189167.10279999999],[1518757200,189167.10279999999],[1518843600,189167.10279999999],[1518930000,189167.10279999999],[1519016400,189167.10279999999],[1519102800,189167.10279999999],[1519189200,189167.10279999999],[1519275600,189167.10279999999],[1519362000,189167.10279999999],[1519448400,189167.10279999999],[1519534800,189167.10279999999],[1519621200,189167.10279999999],[1519707600,189167.10279999999],[1519794000,189167.10279999999],[1519880400,189167.10279999999],[1519966800,189167.10279999999],[1520053200,189167.10279999999],[1520139600,189167.10279999999],[1520226000,189167.10279999999],[1520312400,189167.10279999999],[1520398800,189167.10279999999],[1520485200,189167.10279999999],[1520571600,189167.10279999999],[1520658000,189167.10279999999],[1520744400,189167.10279999999],[1520827200,189167.10279999999],[1520913600,189167.10279999999],[1521000000,189167.10279999999],[1521086400,189167.10279999999],[1521172800,189167.10279999999],[1521259200,189167.10279999999],[1521345600,189167.10279999999],[1521432000,189167.10279999999],[1521518400,189167.10279999999],[1521604800,189167.10279999999],[1521691200,189167.10279999999],[1521777600,189167.10279999999],[1521864000,189167.10279999999],[1521950400,189167.10279999999],[1522036800,189167.10279999999],[1522123200,189167.10279999999],[1522209600,189167.10279999999],[1522296000,189167.10279999999],[1522382400,189167.10279999999],[1522468800,189167.10279999999],[1522555200,189167.10279999999],[1522641600,189167.10279999999],[1522728000,189167.10279999999],[1522814400,189167.10279999999],[1522900800,189167.10279999999],[1522987200,189167.10279999999],[1523073600,189167.10279999999],[1523160000,189167.10279999999],[1523246400,189167.10279999999],[1523332800,189167.10279999999],[1523419200,189167.10279999999],[1523505600,189167.10279999999],[1523592000,189167.10279999999],[1523678400,189167.10279999999],[1523764800,189167.10279999999],[1523851200,189167.10279999999],[1523937600,189167.10279999999],[1524024000,189167.10279999999],[1524110400,189167.10279999999],[1524196800,189167.10279999999],[1524283200,189167.10279999999],[1524369600,189167.10279999999],[1524456000,189167.10279999999],[1524542400,189167.10279999999],[1524628800,189167.10279999999],[1524715200,189167.10279999999],[1524801600,189167.10279999999],[1524888000,189167.10279999999],[1524974400,189167.10279999999],[1525060800,189167.10279999999],[1525147200,189167.10279999999],[1525233600,189167.10279999999],[1525320000,189167.10279999999],[1525406400,189167.10279999999],[1525492800,189167.10279999999],[1525579200,189167.10279999999],[1525665600,189167.10279999999],[1525752000,189167.10279999999],[1525838400,189167.10279999999],[1525924800,189167.10279999999],[1526011200,189167.10279999999],[1526097600,189167.10279999999],[1526184000,189167.10279999999],[1526270400,189167.10279999999],[1526356800,189167.10279999999],[1526443200,189167.10279999999],[1526529600,189167.10279999999],[1526616000,189167.10279999999],[1526702400,189167.10279999999],[1526788800,189167.10279999999],[1526875200,189167.10279999999],[1526961600,189167.10279999999],[1527048000,189167.10279999999],[1527134400,189167.10279999999],[1527220800,189167.10279999999],[1527307200,189167.10279999999],[1527393600,189167.10279999999],[1527480000,189167.10279999999],[1527566400,189167.10279999999],[1527652800,189167.10279999999],[1527739200,189167.10279999999],[1527825600,189167.10279999999],[1527912000,189167.10279999999],[1527998400,189167.10279999999],[1528084800,189167.10279999999],[1528171200,189167.10279999999],[1528257600,189167.10279999999],[1528344000,189167.10279999999],[1528430400,189167.10279999999],[1528516800,189167.10279999999],[1528603200,189167.10279999999],[1528689600,189167.10279999999],[1528776000,189167.10279999999],[1528862400,189167.10279999999],[1528948800,189167.10279999999],[1529035200,189167.10279999999],[1529121600,189167.10279999999],[1529208000,189167.10279999999],[1529294400,189167.10279999999],[1529380800,189167.10279999999],[1529467200,189167.10279999999],[1529553600,189167.10279999999],[1529640000,189167.10279999999],[1529726400,189167.10279999999],[1529812800,189167.10279999999],[1529899200,189167.10279999999],[1529985600,189167.10279999999],[1530072000,189167.10279999999],[1530158400,189167.10279999999],[1530244800,189167.10279999999],[1530331200,189167.10279999999],[1530417600,189167.10279999999],[1530504000,189167.10279999999],[1530849600,275919.95429999998],[1530936000,275919.95429999998],[1531022400,275919.95429999998],[1531108800,275919.95429999998],[1531195200,275919.95429999998],[1531281600,275919.95429999998],[1531368000,275919.95429999998],[1531454400,275919.95429999998],[1531540800,275919.95429999998],[1531627200,275919.95429999998],[1531713600,275919.95429999998],[1531800000,275919.95429999998],[1531886400,275919.95429999998],[1531972800,275919.95429999998],[1532059200,275919.95429999998],[1532145600,275919.95429999998],[1532232000,275919.95429999998],[1532318400,275919.95429999998],[1532404800,275919.95429999998],[1532491200,275919.95429999998],[1532577600,275919.95429999998],[1532664000,275919.95429999998],[1532750400,275919.95429999998],[1532836800,275919.95429999998],[1532923200,275919.95429999998],[1533009600,275919.95429999998],[1533096000,275919.95429999998],[1533182400,275919.95429999998],[1533268800,275919.95429999998],[1533355200,275919.95429999998],[1533441600,275919.95429999998],[1533528000,275919.95429999998],[1533614400,275919.95429999998],[1533700800,275919.95429999998],[1533787200,275919.95429999998],[1533873600,275919.95429999998],[1533960000,275919.95429999998],[1534046400,275919.95429999998],[1534132800,275919.95429999998],[1534219200,275919.95429999998],[1534305600,275919.95429999998],[1534392000,275919.95429999998],[1534478400,275919.95429999998],[1534564800,275919.95429999998],[1534651200,275919.95429999998],[1534737600,275919.95429999998],[1534824000,275919.95429999998],[1534910400,275919.95429999998],[1534996800,275919.95429999998],[1535083200,275919.95429999998],[1535169600,275919.95429999998],[1535256000,275919.95429999998],[1535342400,275919.95429999998],[1535428800,275919.95429999998],[1535515200,275919.95429999998],[1535601600,275919.95429999998],[1535688000,275919.95429999998],[1535774400,275919.95429999998],[1535860800,275919.95429999998],[1535947200,275919.95429999998],[1536033600,275919.95429999998],[1536120000,275919.95429999998],[1536206400,275919.95429999998],[1536292800,275919.95429999998],[1536379200,275919.95429999998],[1536465600,275919.95429999998],[1536552000,275919.95429999998],[1536638400,275919.95429999998],[1536724800,275919.95429999998],[1536811200,275919.95429999998],[1536897600,275919.95429999998],[1536984000,275919.95429999998],[1537070400,275919.95429999998],[1537156800,275919.95429999998],[1537243200,275919.95429999998],[1537329600,275919.95429999998],[1537416000,275919.95429999998],[1537502400,275919.95429999998],[1537588800,275919.95429999998],[1537675200,275919.95429999998],[1537761600,275919.95429999998],[1537848000,275919.95429999998],[1537934400,275919.95429999998],[1538020800,275919.95429999998],[1538107200,275919.95429999998],[1538193600,275919.95429999998],[1538280000,275919.95429999998],[1538366400,275919.95429999998],[1538452800,275919.95429999998],[1538539200,275919.95429999998],[1538625600,275919.95429999998],[1538712000,275919.95429999998],[1538798400,275919.95429999998],[1538884800,275919.95429999998],[1538971200,275919.95429999998],[1539057600,275919.95429999998],[1539144000,275919.95429999998],[1539230400,275919.95429999998],[1539316800,275919.95429999998],[1539403200,275919.95429999998],[1539489600,275919.95429999998],[1539576000,275919.95429999998],[1539662400,275919.95429999998],[1539748800,275919.95429999998],[1539835200,275919.95429999998],[1539921600,275919.95429999998],[1540008000,275919.95429999998],[1540094400,275919.95429999998],[1540180800,275919.95429999998],[1540267200,275919.95429999998],[1540353600,275919.95429999998],[1540440000,275919.95429999998],[1540526400,275919.95429999998],[1540612800,275919.95429999998],[1540699200,275919.95429999998],[1540785600,275919.95429999998],[1540872000,275919.95429999998],[1540958400,275919.95429999998],[1541044800,275919.95429999998],[1541131200,275919.95429999998],[1541217600,275919.95429999998],[1541304000,275919.95429999998],[1541394000,275919.95429999998],[1541480400,275919.95429999998],[1541566800,275919.95429999998],[1541653200,275919.95429999998],[1541739600,275919.95429999998],[1541826000,275919.95429999998],[1541912400,275919.95429999998],[1541998800,275919.95429999998],[1542085200,275919.95429999998],[1542171600,275919.95429999998],[1542258000,275919.95429999998],[1542344400,275919.95429999998],[1542430800,275919.95429999998],[1542517200,275919.95429999998],[1542603600,275919.95429999998],[1542690000,275919.95429999998],[1542776400,275919.95429999998],[1542862800,275919.95429999998],[1542949200,275919.95429999998],[1543035600,275919.95429999998],[1543122000,275919.95429999998],[1543208400,275919.95429999998],[1543294800,275919.95429999998],[1543381200,275919.95429999998],[1543467600,275919.95429999998],[1543554000,275919.95429999998],[1543640400,275919.95429999998],[1543726800,275919.95429999998],[1543813200,275919.95429999998],[1543899600,275919.95429999998],[1543986000,275919.95429999998],[1544072400,275919.95429999998],[1544158800,275919.95429999998],[1544245200,275919.95429999998],[1544331600,275919.95429999998],[1544418000,275919.95429999998],[1544504400,275919.95429999998],[1544590800,275919.95429999998],[1544677200,275919.95429999998],[1544763600,275919.95429999998],[1544850000,275919.95429999998],[1544936400,275919.95429999998],[1545022800,275919.95429999998],[1545109200,275919.95429999998],[1545195600,275919.95429999998],[1545282000,275919.95429999998],[1545368400,275919.95429999998],[1545454800,275919.95429999998],[1545541200,275919.95429999998],[1545627600,275919.95429999998],[1545714000,275919.95429999998],[1545800400,275919.95429999998],[1545886800,275919.95429999998],[1545973200,275919.95429999998],[1546059600,275919.95429999998],[1546146000,275919.95429999998],[1546232400,275919.95429999998],[1546318800,275919.95429999998],[1546405200,275919.95429999998],[1546491600,275919.95429999998],[1546578000,275919.95429999998],[1546664400,275919.95429999998],[1546750800,275919.95429999998],[1546837200,275919.95429999998],[1546923600,275919.95429999998],[1547010000,275919.95429999998],[1547096400,275919.95429999998],[1547182800,275919.95429999998],[1547269200,275919.95429999998],[1547355600,275919.95429999998],[1547442000,275919.95429999998],[1547528400,275919.95429999998],[1547614800,275919.95429999998],[1547701200,275919.95429999998],[1547787600,275919.95429999998],[1547874000,275919.95429999998],[1547960400,275919.95429999998],[1548046800,275919.95429999998],[1548133200,275919.95429999998],[1548219600,275919.95429999998],[1548306000,275919.95429999998],[1548392400,275919.95429999998],[1548478800,275919.95429999998],[1548565200,275919.95429999998],[1548651600,275919.95429999998],[1548738000,275919.95429999998],[1548824400,275919.95429999998],[1548910800,275919.95429999998],[1548997200,275919.95429999998],[1549083600,275919.95429999998],[1549170000,275919.95429999998],[1549256400,275919.95429999998],[1549342800,275919.95429999998],[1549429200,275919.95429999998],[1549515600,275919.95429999998],[1549602000,275919.95429999998],[1549688400,275919.95429999998],[1549774800,275919.95429999998],[1549861200,275919.95429999998],[1549947600,275919.95429999998],[1550034000,275919.95429999998],[1550120400,275919.95429999998],[1550206800,275919.95429999998],[1550293200,275919.95429999998],[1550379600,275919.95429999998],[1550466000,275919.95429999998],[1550552400,275919.95429999998],[1550638800,275919.95429999998],[1550725200,275919.95429999998],[1550811600,275919.95429999998],[1550898000,275919.95429999998],[1550984400,275919.95429999998],[1551070800,275919.95429999998],[1551157200,275919.95429999998],[1551243600,275919.95429999998],[1551330000,275919.95429999998],[1551416400,275919.95429999998],[1551502800,275919.95429999998],[1551589200,275919.95429999998],[1551675600,275919.95429999998],[1551762000,275919.95429999998],[1551848400,275919.95429999998],[1551934800,275919.95429999998],[1552021200,275919.95429999998],[1552107600,275919.95429999998],[1552194000,275919.95429999998],[1552276800,275919.95429999998],[1552363200,275919.95429999998],[1552449600,275919.95429999998],[1552536000,275919.95429999998],[1552622400,275919.95429999998],[1552708800,275919.95429999998],[1552795200,275919.95429999998],[1552881600,275919.95429999998],[1552968000,275919.95429999998],[1553054400,275919.95429999998],[1553140800,275919.95429999998],[1553227200,275919.95429999998],[1553313600,275919.95429999998],[1553400000,275919.95429999998],[1553486400,275919.95429999998],[1553572800,275919.95429999998],[1553659200,275919.95429999998],[1553745600,275919.95429999998],[1553832000,275919.95429999998],[1553918400,275919.95429999998],[1554004800,275919.95429999998],[1554091200,275919.95429999998],[1554177600,275919.95429999998],[1554264000,275919.95429999998],[1554350400,275919.95429999998],[1554436800,275919.95429999998],[1554523200,275919.95429999998],[1554609600,275919.95429999998],[1554696000,275919.95429999998],[1554782400,275919.95429999998],[1554868800,275919.95429999998],[1554955200,275919.95429999998],[1555041600,275919.95429999998],[1555128000,275919.95429999998],[1555214400,275919.95429999998],[1555300800,275919.95429999998],[1555387200,275919.95429999998],[1555473600,275919.95429999998],[1555560000,275919.95429999998],[1555646400,275919.95429999998],[1555732800,275919.95429999998],[1555819200,275919.95429999998],[1555905600,275919.95429999998],[1555992000,275919.95429999998],[1556078400,275919.95429999998],[1556164800,275919.95429999998],[1556251200,275919.95429999998],[1556337600,275919.95429999998],[1556424000,275919.95429999998],[1556510400,275919.95429999998],[1556596800,275919.95429999998],[1556683200,275919.95429999998],[1556769600,275919.95429999998],[1556856000,275919.95429999998],[1556942400,275919.95429999998],[1557028800,275919.95429999998],[1557115200,275919.95429999998],[1557201600,275919.95429999998],[1557288000,275919.95429999998],[1557374400,275919.95429999998],[1557460800,275919.95429999998],[1557547200,275919.95429999998],[1557633600,275919.95429999998],[1557720000,275919.95429999998],[1557806400,275919.95429999998],[1557892800,275919.95429999998],[1557979200,275919.95429999998],[1558065600,275919.95429999998],[1558152000,275919.95429999998],[1558238400,275919.95429999998],[1558324800,275919.95429999998],[1558411200,275919.95429999998],[1558497600,275919.95429999998],[1558584000,275919.95429999998],[1558670400,275919.95429999998],[1558756800,275919.95429999998],[1558843200,275919.95429999998],[1558929600,275919.95429999998],[1559016000,275919.95429999998],[1559102400,275919.95429999998],[1559188800,275919.95429999998],[1559275200,275919.95429999998],[1559361600,275919.95429999998],[1559448000,275919.95429999998],[1559534400,275919.95429999998],[1559620800,275919.95429999998],[1559707200,275919.95429999998],[1559793600,275919.95429999998],[1559880000,275919.95429999998],[1559966400,275919.95429999998],[1560052800,275919.95429999998],[1560139200,275919.95429999998],[1560225600,275919.95429999998],[1560312000,275919.95429999998],[1560398400,275919.95429999998],[1560484800,275919.95429999998],[1560571200,275919.95429999998],[1560657600,275919.95429999998],[1560744000,275919.95429999998],[1560830400,275919.95429999998],[1560916800,275919.95429999998],[1561003200,275919.95429999998],[1561089600,275919.95429999998],[1561176000,275919.95429999998],[1561262400,275919.95429999998],[1561348800,275919.95429999998],[1561435200,275919.95429999998],[1561521600,275919.95429999998],[1561608000,275919.95429999998],[1561694400,275919.95429999998],[1561780800,275919.95429999998],[1561867200,275919.95429999998],[1561953600,275919.95429999998],[1562212800,444600.96260000003],[1562299200,444600.96260000003],[1562385600,444600.96260000003],[1562472000,444600.96260000003],[1562558400,444600.96260000003],[1562644800,444600.96260000003],[1562731200,444600.96260000003],[1562817600,444600.96260000003],[1562904000,444600.96260000003],[1562990400,444600.96260000003],[1563076800,444600.96260000003],[1563163200,444600.96260000003],[1563249600,444600.96260000003],[1563336000,444600.96260000003],[1563422400,444600.96260000003],[1563508800,444600.96260000003],[1563595200,444600.96260000003],[1563681600,444600.96260000003],[1563768000,444600.96260000003],[1563854400,444600.96260000003],[1563940800,444600.96260000003],[1564027200,444600.96260000003],[1564113600,444600.96260000003],[1564200000,444600.96260000003],[1564286400,444600.96260000003],[1564372800,444600.96260000003],[1564459200,444600.96260000003],[1564545600,444600.96260000003],[1564632000,444600.96260000003],[1564718400,444600.96260000003],[1564804800,444600.96260000003],[1564891200,444600.96260000003],[1564977600,444600.96260000003],[1565064000,444600.96260000003],[1565150400,444600.96260000003],[1565236800,444600.96260000003],[1565323200,444600.96260000003],[1565409600,444600.96260000003],[1565496000,444600.96260000003],[1565582400,444600.96260000003],[1565668800,444600.96260000003],[1565755200,444600.96260000003],[1565841600,444600.96260000003],[1565928000,444600.96260000003],[1566014400,444600.96260000003],[1566100800,444600.96260000003],[1566187200,444600.96260000003],[1566273600,444600.96260000003],[1566360000,444600.96260000003],[1566446400,444600.96260000003],[1566532800,444600.96260000003],[1566619200,444600.96260000003],[1566705600,444600.96260000003],[1566792000,444600.96260000003],[1566878400,444600.96260000003],[1566964800,444600.96260000003],[1567051200,444600.96260000003],[1567137600,444600.96260000003],[1567224000,444600.96260000003],[1567310400,444600.96260000003],[1567396800,444600.96260000003],[1567483200,444600.96260000003],[1567569600,444600.96260000003],[1567656000,444600.96260000003],[1567742400,444600.96260000003],[1567828800,444600.96260000003],[1567915200,444600.96260000003],[1568001600,444600.96260000003],[1568088000,444600.96260000003],[1568174400,444600.96260000003],[1568260800,444600.96260000003],[1568347200,444600.96260000003],[1568433600,444600.96260000003],[1568520000,444600.96260000003],[1568606400,444600.96260000003],[1568692800,444600.96260000003],[1568779200,444600.96260000003],[1568865600,444600.96260000003],[1568952000,444600.96260000003],[1569038400,444600.96260000003],[1569124800,444600.96260000003],[1569211200,444600.96260000003],[1569297600,444600.96260000003],[1569384000,444600.96260000003],[1569470400,444600.96260000003],[1569556800,444600.96260000003],[1569643200,444600.96260000003],[1569729600,444600.96260000003],[1569816000,444600.96260000003],[1569902400,444600.96260000003],[1569988800,444600.96260000003],[1570075200,444600.96260000003],[1570161600,444600.96260000003],[1570248000,444600.96260000003],[1570334400,444600.96260000003],[1570420800,444600.96260000003],[1570507200,444600.96260000003],[1570593600,444600.96260000003],[1570680000,444600.96260000003],[1570766400,444600.96260000003],[1570852800,444600.96260000003],[1570939200,444600.96260000003],[1571025600,444600.96260000003],[1571112000,444600.96260000003],[1571198400,444600.96260000003],[1571284800,444600.96260000003],[1571371200,444600.96260000003],[1571457600,444600.96260000003],[1571544000,444600.96260000003],[1571630400,444600.96260000003],[1571716800,444600.96260000003],[1571803200,444600.96260000003],[1571889600,444600.96260000003],[1571976000,444600.96260000003],[1572062400,444600.96260000003],[1572148800,444600.96260000003],[1572235200,444600.96260000003],[1572321600,444600.96260000003],[1572408000,444600.96260000003],[1572494400,444600.96260000003],[1572580800,444600.96260000003],[1572667200,444600.96260000003],[1572753600,444600.96260000003],[1572843600,444600.96260000003],[1572930000,444600.96260000003],[1573016400,444600.96260000003],[1573102800,444600.96260000003],[1573189200,444600.96260000003],[1573275600,444600.96260000003],[1573362000,444600.96260000003],[1573448400,444600.96260000003],[1573534800,444600.96260000003],[1573621200,444600.96260000003],[1573707600,444600.96260000003],[1573794000,444600.96260000003],[1573880400,444600.96260000003],[1573966800,444600.96260000003],[1574053200,444600.96260000003],[1574139600,444600.96260000003],[1574226000,444600.96260000003],[1574312400,444600.96260000003],[1574398800,444600.96260000003],[1574485200,444600.96260000003],[1574571600,444600.96260000003],[1574658000,444600.96260000003],[1574744400,444600.96260000003],[1574830800,444600.96260000003],[1574917200,444600.96260000003],[1575003600,444600.96260000003],[1575090000,444600.96260000003],[1575176400,444600.96260000003],[1575262800,444600.96260000003],[1575349200,444600.96260000003],[1575435600,444600.96260000003],[1575522000,444600.96260000003],[1575608400,444600.96260000003],[1575694800,444600.96260000003],[1575781200,444600.96260000003],[1575867600,444600.96260000003],[1575954000,444600.96260000003],[1576040400,444600.96260000003],[1576126800,444600.96260000003],[1576213200,444600.96260000003],[1576299600,444600.96260000003],[1576386000,444600.96260000003],[1576472400,444600.96260000003],[1576558800,444600.96260000003],[1576645200,444600.96260000003],[1576731600,444600.96260000003],[1576818000,444600.96260000003],[1576904400,444600.96260000003],[1576990800,444600.96260000003],[1577077200,444600.96260000003],[1577163600,444600.96260000003],[1577250000,444600.96260000003],[1577336400,444600.96260000003],[1577422800,444600.96260000003],[1577509200,444600.96260000003],[1577595600,444600.96260000003],[1577682000,444600.96260000003],[1577768400,444600.96260000003],[1577854800,444600.96260000003],[1577941200,444600.96260000003],[1578027600,444600.96260000003],[1578114000,444600.96260000003],[1578200400,444600.96260000003],[1578286800,444600.96260000003],[1578373200,444600.96260000003],[1578459600,444600.96260000003],[1578546000,444600.96260000003],[1578632400,444600.96260000003],[1578718800,444600.96260000003],[1578805200,444600.96260000003],[1578891600,444600.96260000003],[1578978000,444600.96260000003],[1579064400,444600.96260000003],[1579150800,444600.96260000003],[1579237200,444600.96260000003],[1579323600,444600.96260000003],[1579410000,444600.96260000003],[1579496400,444600.96260000003],[1579582800,444600.96260000003],[1579669200,444600.96260000003],[1579755600,444600.96260000003],[1579842000,444600.96260000003],[1579928400,444600.96260000003],[1580014800,444600.96260000003],[1580101200,444600.96260000003],[1580187600,444600.96260000003],[1580274000,444600.96260000003],[1580360400,444600.96260000003],[1580446800,444600.96260000003],[1580533200,444600.96260000003],[1580619600,444600.96260000003],[1580706000,444600.96260000003],[1580792400,444600.96260000003],[1580878800,444600.96260000003],[1580965200,444600.96260000003],[1581051600,444600.96260000003],[1581138000,444600.96260000003],[1581224400,444600.96260000003],[1581310800,444600.96260000003],[1581397200,444600.96260000003],[1581483600,444600.96260000003],[1581570000,444600.96260000003],[1581656400,444600.96260000003],[1581742800,444600.96260000003],[1581829200,444600.96260000003],[1581915600,444600.96260000003],[1582002000,444600.96260000003],[1582088400,444600.96260000003],[1582174800,444600.96260000003],[1582261200,444600.96260000003],[1582347600,444600.96260000003],[1582434000,444600.96260000003],[1582520400,444600.96260000003],[1582606800,444600.96260000003],[1582693200,444600.96260000003],[1582779600,444600.96260000003],[1582866000,444600.96260000003],[1582952400,444600.96260000003],[1583038800,444600.96260000003],[1583125200,444600.96260000003],[1583211600,444600.96260000003],[1583298000,444600.96260000003],[1583384400,444600.96260000003],[1583470800,444600.96260000003],[1583557200,444600.96260000003],[1583643600,444600.96260000003],[1583726400,444600.96260000003],[1583812800,444600.96260000003],[1583899200,444600.96260000003],[1583985600,444600.96260000003],[1584072000,444600.96260000003],[1584158400,444600.96260000003],[1584244800,444600.96260000003],[1584331200,444600.96260000003],[1584417600,444600.96260000003],[1584504000,444600.96260000003],[1584590400,444600.96260000003],[1584676800,444600.96260000003],[1584763200,444600.96260000003],[1584849600,444600.96260000003],[1584936000,444600.96260000003],[1585022400,444600.96260000003],[1585108800,444600.96260000003],[1585195200,444600.96260000003],[1585281600,444600.96260000003],[1585368000,444600.96260000003],[1585454400,444600.96260000003],[1585540800,444600.96260000003],[1585627200,444600.96260000003],[1585713600,444600.96260000003],[1585800000,444600.96260000003],[1585886400,444600.96260000003],[1585972800,444600.96260000003],[1586059200,444600.96260000003],[1586145600,444600.96260000003],[1586232000,444600.96260000003],[1586318400,444600.96260000003],[1586404800,444600.96260000003],[1586491200,444600.96260000003],[1586577600,444600.96260000003],[1586664000,444600.96260000003],[1586750400,444600.96260000003],[1586836800,444600.96260000003],[1586923200,444600.96260000003],[1587009600,444600.96260000003],[1587096000,444600.96260000003],[1587182400,444600.96260000003],[1587268800,444600.96260000003],[1587355200,444600.96260000003],[1587441600,444600.96260000003],[1587528000,444600.96260000003],[1587614400,444600.96260000003],[1587700800,444600.96260000003],[1587787200,444600.96260000003],[1587873600,444600.96260000003],[1587960000,444600.96260000003],[1588046400,444600.96260000003],[1588132800,444600.96260000003],[1588219200,444600.96260000003],[1588305600,444600.96260000003],[1588392000,444600.96260000003],[1588478400,444600.96260000003],[1588564800,444600.96260000003],[1588651200,444600.96260000003],[1588737600,444600.96260000003],[1588824000,444600.96260000003],[1588910400,444600.96260000003],[1588996800,444600.96260000003],[1589083200,444600.96260000003],[1589169600,444600.96260000003],[1589256000,444600.96260000003],[1589342400,444600.96260000003],[1589428800,444600.96260000003],[1589515200,444600.96260000003],[1589601600,444600.96260000003],[1589688000,444600.96260000003],[1589774400,444600.96260000003],[1589860800,444600.96260000003],[1589947200,444600.96260000003],[1590033600,444600.96260000003],[1590120000,444600.96260000003],[1590206400,444600.96260000003],[1590292800,444600.96260000003],[1590379200,444600.96260000003],[1590465600,444600.96260000003],[1590552000,444600.96260000003],[1590638400,444600.96260000003],[1590724800,444600.96260000003],[1590811200,444600.96260000003],[1590897600,444600.96260000003],[1590984000,444600.96260000003],[1591070400,444600.96260000003],[1591156800,444600.96260000003],[1591243200,444600.96260000003],[1591329600,444600.96260000003],[1591416000,444600.96260000003],[1591502400,444600.96260000003],[1591588800,444600.96260000003],[1591675200,444600.96260000003],[1591761600,444600.96260000003],[1591848000,444600.96260000003],[1591934400,444600.96260000003],[1592020800,444600.96260000003],[1592107200,444600.96260000003],[1592193600,444600.96260000003],[1592280000,444600.96260000003],[1592366400,444600.96260000003],[1592452800,444600.96260000003],[1592539200,444600.96260000003],[1592625600,444600.96260000003],[1592712000,444600.96260000003],[1592798400,444600.96260000003],[1592884800,444600.96260000003],[1592971200,444600.96260000003],[1593057600,444600.96260000003],[1593144000,444600.96260000003],[1593230400,444600.96260000003],[1593316800,444600.96260000003],[1593403200,444600.96260000003],[1593489600,444600.96260000003],[1593576000,444600.96260000003],[1603512000,458760.03600000002],[1603598400,458760.03600000002],[1603684800,458760.03600000002],[1603771200,458760.03600000002],[1603857600,458760.03600000002],[1603944000,458760.03600000002],[1604030400,458760.03600000002],[1604116800,458760.03600000002],[1604203200,458760.03600000002],[1604293200,458760.03600000002],[1604379600,458760.03600000002],[1604466000,458760.03600000002],[1604552400,458760.03600000002],[1604638800,458760.03600000002],[1604725200,458760.03600000002],[1604811600,458760.03600000002],[1604898000,458760.03600000002],[1604984400,458760.03600000002],[1605070800,458760.03600000002],[1605157200,458760.03600000002],[1605243600,458760.03600000002],[1605330000,458760.03600000002],[1605416400,458760.03600000002],[1605502800,458760.03600000002],[1605589200,458760.03600000002],[1605675600,458760.03600000002],[1605762000,458760.03600000002],[1605848400,458760.03600000002],[1605934800,458760.03600000002],[1606021200,458760.03600000002],[1606107600,458760.03600000002],[1606194000,458760.03600000002],[1606280400,458760.03600000002],[1606366800,458760.03600000002],[1606453200,458760.03600000002],[1606539600,458760.03600000002],[1606626000,458760.03600000002],[1606712400,458760.03600000002],[1606798800,458760.03600000002],[1606885200,458760.03600000002],[1606971600,458760.03600000002],[1607058000,458760.03600000002],[1607144400,458760.03600000002],[1607230800,458760.03600000002],[1607317200,458760.03600000002],[1607403600,458760.03600000002],[1607490000,458760.03600000002],[1607576400,458760.03600000002],[1607662800,458760.03600000002],[1607749200,458760.03600000002],[1607835600,458760.03600000002],[1607922000,458760.03600000002],[1608008400,458760.03600000002],[1608094800,458760.03600000002],[1608181200,458760.03600000002],[1608267600,458760.03600000002],[1608354000,458760.03600000002],[1608440400,458760.03600000002],[1608526800,458760.03600000002],[1608613200,458760.03600000002],[1608699600,458760.03600000002],[1608786000,458760.03600000002],[1608872400,458760.03600000002],[1608958800,458760.03600000002],[1609045200,458760.03600000002],[1609131600,458760.03600000002],[1609218000,458760.03600000002],[1609304400,458760.03600000002],[1609390800,458760.03600000002],[1609477200,458760.03600000002],[1609563600,458760.03600000002],[1609650000,458760.03600000002],[1609736400,458760.03600000002],[1609822800,458760.03600000002],[1609909200,458760.03600000002],[1609995600,458760.03600000002],[1610082000,458760.03600000002],[1610168400,458760.03600000002],[1610254800,458760.03600000002],[1610341200,458760.03600000002],[1610427600,458760.03600000002],[1610514000,458760.03600000002],[1610600400,458760.03600000002],[1610686800,458760.03600000002],[1610773200,458760.03600000002],[1610859600,458760.03600000002],[1610946000,458760.03600000002],[1611032400,458760.03600000002],[1611118800,458760.03600000002],[1611205200,458760.03600000002],[1611291600,458760.03600000002],[1611378000,458760.03600000002],[1611464400,458760.03600000002],[1611550800,458760.03600000002],[1611637200,458760.03600000002],[1611723600,458760.03600000002],[1611810000,458760.03600000002],[1611896400,458760.03600000002],[1611982800,458760.03600000002],[1612069200,458760.03600000002],[1612155600,458760.03600000002],[1612242000,458760.03600000002],[1612328400,458760.03600000002],[1612414800,458760.03600000002],[1612501200,458760.03600000002],[1612587600,458760.03600000002],[1612674000,458760.03600000002],[1612760400,458760.03600000002],[1612846800,458760.03600000002],[1612933200,458760.03600000002],[1613019600,458760.03600000002],[1613106000,458760.03600000002],[1613192400,458760.03600000002],[1613278800,458760.03600000002],[1613365200,458760.03600000002],[1613451600,458760.03600000002],[1613538000,458760.03600000002],[1613624400,458760.03600000002],[1613710800,458760.03600000002],[1613797200,458760.03600000002],[1613883600,458760.03600000002],[1613970000,458760.03600000002],[1614056400,458760.03600000002],[1614142800,458760.03600000002],[1614229200,458760.03600000002],[1614315600,458760.03600000002],[1614402000,458760.03600000002],[1614488400,458760.03600000002],[1614574800,458760.03600000002],[1614661200,458760.03600000002],[1614747600,458760.03600000002],[1614834000,458760.03600000002],[1614920400,458760.03600000002],[1615006800,458760.03600000002],[1615093200,458760.03600000002],[1615179600,458760.03600000002],[1615266000,458760.03600000002],[1615352400,458760.03600000002],[1615438800,458760.03600000002],[1615525200,458760.03600000002],[1615611600,458760.03600000002],[1615698000,458760.03600000002],[1615780800,458760.03600000002],[1615867200,458760.03600000002],[1615953600,458760.03600000002],[1616040000,458760.03600000002],[1616126400,458760.03600000002],[1616212800,458760.03600000002],[1616299200,458760.03600000002],[1616385600,458760.03600000002],[1616472000,458760.03600000002],[1616558400,458760.03600000002],[1616644800,458760.03600000002],[1616731200,458760.03600000002],[1616817600,458760.03600000002],[1616904000,458760.03600000002],[1616990400,458760.03600000002],[1617076800,458760.03600000002],[1617163200,458760.03600000002],[1617249600,458760.03600000002],[1617336000,458760.03600000002],[1617422400,458760.03600000002],[1617508800,458760.03600000002],[1617595200,458760.03600000002],[1617681600,458760.03600000002],[1617768000,458760.03600000002],[1617854400,458760.03600000002],[1617940800,458760.03600000002],[1618027200,458760.03600000002],[1618113600,458760.03600000002],[1618200000,458760.03600000002],[1618286400,458760.03600000002],[1618372800,458760.03600000002],[1618459200,458760.03600000002],[1618545600,458760.03600000002],[1618632000,458760.03600000002],[1618718400,458760.03600000002],[1618804800,458760.03600000002],[1618891200,458760.03600000002],[1618977600,458760.03600000002],[1619064000,458760.03600000002],[1619150400,458760.03600000002],[1619236800,458760.03600000002],[1619323200,458760.03600000002],[1619409600,458760.03600000002],[1619496000,458760.03600000002],[1619582400,458760.03600000002],[1619668800,458760.03600000002],[1619755200,458760.03600000002],[1619841600,458760.03600000002],[1619928000,458760.03600000002],[1620014400,458760.03600000002],[1620100800,458760.03600000002],[1620187200,458760.03600000002],[1620273600,458760.03600000002],[1620360000,458760.03600000002],[1620446400,458760.03600000002],[1620532800,458760.03600000002],[1620619200,458760.03600000002],[1620705600,458760.03600000002],[1620792000,458760.03600000002],[1620878400,458760.03600000002],[1620964800,458760.03600000002],[1621051200,458760.03600000002],[1621137600,458760.03600000002],[1621224000,458760.03600000002],[1621310400,458760.03600000002],[1621396800,458760.03600000002],[1621483200,458760.03600000002],[1621569600,458760.03600000002],[1621656000,458760.03600000002],[1621742400,458760.03600000002],[1621828800,458760.03600000002],[1621915200,458760.03600000002],[1622001600,458760.03600000002],[1622088000,458760.03600000002],[1622174400,458760.03600000002],[1622260800,458760.03600000002],[1622347200,458760.03600000002],[1622433600,458760.03600000002],[1622520000,458760.03600000002],[1622606400,458760.03600000002],[1622692800,458760.03600000002],[1622779200,458760.03600000002],[1622865600,458760.03600000002],[1622952000,458760.03600000002],[1623038400,458760.03600000002],[1623124800,458760.03600000002],[1623211200,458760.03600000002],[1623297600,458760.03600000002],[1623384000,458760.03600000002],[1623470400,458760.03600000002],[1623556800,458760.03600000002],[1623643200,458760.03600000002],[1623729600,458760.03600000002],[1623816000,458760.03600000002],[1623902400,458760.03600000002],[1623988800,458760.03600000002],[1624075200,458760.03600000002],[1624161600,458760.03600000002],[1624248000,458760.03600000002],[1624334400,458760.03600000002],[1624420800,458760.03600000002],[1624507200,458760.03600000002],[1624593600,458760.03600000002],[1624680000,458760.03600000002],[1624766400,458760.03600000002],[1624852800,458760.03600000002],[1624939200,458760.03600000002],[1625025600,458760.03600000002],[1625112000,458760.03600000002],[1625198400,458760.03600000002],[1625284800,1327184.8026000001],[1625371200,1327184.8026000001],[1625457600,1327184.8026000001],[1625544000,1327184.8026000001],[1625630400,1327184.8026000001],[1625716800,1327184.8026000001],[1625803200,1327184.8026000001],[1625889600,1327184.8026000001],[1625976000,1327184.8026000001],[1626062400,1327184.8026000001],[1626148800,1327184.8026000001],[1626235200,1327184.8026000001],[1626321600,1327184.8026000001],[1626408000,1327184.8026000001],[1626494400,1327184.8026000001],[1626580800,1327184.8026000001],[1626667200,1327184.8026000001],[1626753600,1327184.8026000001],[1626840000,1327184.8026000001],[1626926400,1327184.8026000001],[1627012800,1327184.8026000001],[1627099200,1327184.8026000001],[1627185600,1327184.8026000001],[1627272000,1327184.8026000001],[1627358400,1327184.8026000001],[1627444800,1327184.8026000001],[1627531200,1327184.8026000001],[1627617600,1327184.8026000001],[1627704000,1327184.8026000001],[1627790400,1327184.8026000001],[1627876800,1327184.8026000001],[1627963200,1327184.8026000001],[1628049600,1327184.8026000001],[1628136000,1327184.8026000001],[1628222400,1327184.8026000001],[1628308800,1327184.8026000001],[1628395200,1327184.8026000001],[1628481600,1327184.8026000001],[1628568000,1327184.8026000001],[1628654400,1327184.8026000001],[1628740800,1327184.8026000001],[1628827200,1327184.8026000001],[1628913600,1327184.8026000001],[1629000000,1327184.8026000001],[1629086400,1327184.8026000001],[1629172800,1327184.8026000001],[1629259200,1327184.8026000001],[1629345600,1327184.8026000001],[1629432000,1327184.8026000001],[1629518400,1327184.8026000001],[1629604800,1327184.8026000001],[1629691200,1327184.8026000001],[1629777600,1327184.8026000001],[1629864000,1327184.8026000001],[1629950400,1327184.8026000001],[1630036800,1327184.8026000001],[1630123200,1327184.8026000001],[1630209600,1327184.8026000001],[1630296000,1327184.8026000001],[1630382400,1327184.8026000001],[1630468800,1327184.8026000001],[1630555200,1327184.8026000001],[1630641600,1327184.8026000001],[1630728000,1327184.8026000001],[1630814400,1327184.8026000001],[1630900800,1327184.8026000001],[1630987200,1327184.8026000001],[1631073600,1327184.8026000001],[1631160000,1327184.8026000001],[1631246400,1327184.8026000001],[1631332800,1327184.8026000001],[1631419200,1327184.8026000001],[1631505600,1327184.8026000001],[1631592000,1327184.8026000001],[1631678400,1327184.8026000001],[1631764800,1327184.8026000001],[1631851200,1327184.8026000001],[1631937600,1327184.8026000001],[1632024000,1327184.8026000001],[1632110400,1327184.8026000001],[1632196800,1327184.8026000001],[1632283200,1327184.8026000001],[1632369600,1327184.8026000001],[1632456000,1327184.8026000001],[1632542400,1327184.8026000001],[1632628800,1327184.8026000001],[1632715200,1327184.8026000001],[1632801600,1327184.8026000001],[1632888000,1327184.8026000001],[1632974400,1327184.8026000001],[1633060800,1327184.8026000001],[1633147200,1327184.8026000001],[1633233600,1327184.8026000001],[1633320000,1327184.8026000001],[1633406400,1327184.8026000001],[1633492800,1327184.8026000001],[1633579200,1327184.8026000001],[1633665600,1327184.8026000001],[1633752000,1327184.8026000001],[1633838400,1327184.8026000001],[1633924800,1327184.8026000001],[1634011200,1327184.8026000001],[1634097600,1327184.8026000001],[1634184000,1327184.8026000001],[1634270400,1327184.8026000001],[1634356800,1327184.8026000001],[1634443200,1327184.8026000001],[1634529600,1327184.8026000001],[1634616000,1327184.8026000001],[1634702400,1327184.8026000001],[1634788800,1327184.8026000001],[1634875200,1327184.8026000001],[1634961600,1327184.8026000001],[1635048000,1327184.8026000001],[1635134400,1327184.8026000001],[1635220800,1327184.8026000001],[1635307200,1327184.8026000001],[1635393600,1327184.8026000001],[1635480000,1327184.8026000001],[1635566400,1327184.8026000001],[1635652800,1327184.8026000001],[1635739200,1327184.8026000001],[1635825600,1327184.8026000001],[1635912000,1327184.8026000001],[1635998400,1327184.8026000001],[1636084800,1327184.8026000001],[1636171200,1327184.8026000001],[1636257600,1327184.8026000001],[1636347600,1327184.8026000001],[1636434000,1327184.8026000001],[1636520400,1327184.8026000001],[1636606800,1327184.8026000001],[1636693200,1327184.8026000001],[1636779600,1327184.8026000001],[1636866000,1327184.8026000001],[1636952400,1327184.8026000001],[1637038800,1327184.8026000001],[1637125200,1327184.8026000001],[1637211600,1327184.8026000001],[1637298000,1327184.8026000001],[1637384400,1327184.8026000001],[1637470800,1327184.8026000001],[1637557200,1327184.8026000001],[1637643600,1327184.8026000001],[1637730000,1327184.8026000001],[1637816400,1327184.8026000001],[1637902800,1327184.8026000001],[1637989200,1327184.8026000001],[1638075600,1327184.8026000001],[1638162000,1327184.8026000001],[1638248400,1327184.8026000001],[1638334800,1327184.8026000001],[1638421200,1327184.8026000001],[1638507600,1327184.8026000001],[1638594000,1327184.8026000001],[1638680400,1327184.8026000001],[1638766800,1327184.8026000001],[1638853200,1327184.8026000001],[1638939600,1327184.8026000001],[1639026000,1327184.8026000001],[1639112400,1327184.8026000001],[1639198800,1327184.8026000001],[1639285200,1327184.8026000001],[1639371600,1327184.8026000001],[1639458000,1327184.8026000001],[1639544400,1327184.8026000001],[1639630800,1327184.8026000001],[1639717200,1327184.8026000001],[1639803600,1327184.8026000001],[1639890000,1327184.8026000001],[1639976400,1327184.8026000001],[1640062800,1327184.8026000001],[1640149200,1327184.8026000001],[1640235600,1327184.8026000001],[1640322000,1327184.8026000001],[1640408400,1327184.8026000001],[1640494800,1327184.8026000001],[1640581200,1327184.8026000001],[1640667600,1327184.8026000001],[1640754000,1327184.8026000001],[1640840400,1327184.8026000001],[1640926800,1327184.8026000001],[1641013200,1327184.8026000001],[1641099600,1327184.8026000001],[1641186000,1327184.8026000001],[1641272400,1327184.8026000001],[1641358800,1327184.8026000001],[1641445200,1327184.8026000001],[1641531600,1327184.8026000001],[1641618000,1327184.8026000001],[1641704400,1327184.8026000001],[1641790800,1327184.8026000001],[1641877200,1327184.8026000001],[1641963600,1327184.8026000001],[1642050000,1327184.8026000001],[1642136400,1327184.8026000001],[1642222800,1327184.8026000001],[1642309200,1327184.8026000001],[1642395600,1327184.8026000001],[1642482000,1327184.8026000001],[1642568400,1327184.8026000001],[1642654800,1327184.8026000001],[1642741200,1327184.8026000001],[1642827600,1327184.8026000001],[1642914000,1327184.8026000001],[1643000400,1327184.8026000001],[1643086800,1327184.8026000001],[1643173200,1327184.8026000001],[1643259600,1327184.8026000001],[1643346000,1327184.8026000001],[1643432400,1327184.8026000001],[1643518800,1327184.8026000001],[1643605200,1327184.8026000001],[1643691600,1327184.8026000001],[1643778000,1327184.8026000001],[1643864400,1327184.8026000001],[1643950800,1327184.8026000001],[1644037200,1327184.8026000001],[1644123600,1327184.8026000001],[1644210000,1327184.8026000001],[1644296400,1327184.8026000001],[1644382800,1327184.8026000001],[1644469200,1327184.8026000001],[1644555600,1327184.8026000001],[1644642000,1327184.8026000001],[1644728400,1327184.8026000001],[1644814800,1327184.8026000001],[1644901200,1327184.8026000001],[1644987600,1327184.8026000001],[1645074000,1327184.8026000001],[1645160400,1327184.8026000001],[1645246800,1327184.8026000001],[1645333200,1327184.8026000001],[1645419600,1327184.8026000001],[1645506000,1327184.8026000001],[1645592400,1327184.8026000001],[1645678800,1327184.8026000001],[1645765200,1327184.8026000001],[1645851600,1327184.8026000001],[1645938000,1327184.8026000001],[1646024400,1327184.8026000001],[1646110800,1327184.8026000001],[1646197200,1327184.8026000001],[1646283600,1327184.8026000001],[1646370000,1327184.8026000001],[1646456400,1327184.8026000001],[1646542800,1327184.8026000001],[1646629200,1327184.8026000001],[1646715600,1327184.8026000001],[1646802000,1327184.8026000001],[1646888400,1327184.8026000001],[1646974800,1327184.8026000001],[1647061200,1327184.8026000001],[1647147600,1327184.8026000001],[1647230400,1327184.8026000001],[1647316800,1327184.8026000001],[1647403200,1327184.8026000001],[1647489600,1327184.8026000001],[1647576000,1327184.8026000001],[1647662400,1327184.8026000001],[1647748800,1327184.8026000001],[1647835200,1327184.8026000001],[1647921600,1327184.8026000001],[1648008000,1327184.8026000001],[1648094400,1327184.8026000001],[1648180800,1327184.8026000001],[1648267200,1327184.8026000001],[1648353600,1327184.8026000001],[1648440000,1327184.8026000001],[1648526400,1327184.8026000001],[1648612800,1327184.8026000001],[1648699200,1327184.8026000001],[1648785600,1327184.8026000001],[1648872000,1327184.8026000001],[1648958400,1327184.8026000001],[1649044800,1327184.8026000001],[1649131200,1327184.8026000001],[1649217600,1327184.8026000001],[1649304000,1327184.8026000001],[1649390400,1327184.8026000001],[1649476800,1327184.8026000001],[1649563200,1327184.8026000001],[1649649600,1327184.8026000001],[1649736000,1327184.8026000001],[1649822400,1327184.8026000001],[1649908800,1327184.8026000001],[1649995200,1327184.8026000001],[1650081600,1327184.8026000001],[1650168000,1327184.8026000001],[1650254400,1327184.8026000001],[1650340800,1327184.8026000001],[1650427200,1327184.8026000001],[1650513600,1327184.8026000001],[1650600000,1327184.8026000001],[1650686400,1327184.8026000001],[1650772800,1327184.8026000001],[1650859200,1327184.8026000001],[1650945600,1327184.8026000001],[1651032000,1327184.8026000001],[1651118400,1327184.8026000001],[1651204800,1327184.8026000001],[1651291200,1327184.8026000001],[1651377600,1327184.8026000001],[1651464000,1327184.8026000001],[1651550400,1327184.8026000001],[1651636800,1327184.8026000001],[1651723200,1327184.8026000001],[1651809600,1327184.8026000001],[1651896000,1327184.8026000001],[1651982400,1327184.8026000001],[1652068800,1327184.8026000001],[1652155200,1327184.8026000001],[1652241600,1327184.8026000001],[1652328000,1327184.8026000001],[1652414400,1327184.8026000001],[1652500800,1327184.8026000001],[1652587200,1327184.8026000001],[1652673600,1327184.8026000001],[1652760000,1327184.8026000001],[1652846400,1327184.8026000001],[1652932800,1327184.8026000001],[1653019200,1327184.8026000001],[1653105600,1327184.8026000001],[1653192000,1327184.8026000001],[1653278400,1327184.8026000001],[1653364800,1327184.8026000001],[1653451200,1327184.8026000001],[1653537600,1327184.8026000001],[1653624000,1327184.8026000001],[1653710400,1327184.8026000001],[1653796800,1327184.8026000001],[1653883200,1327184.8026000001],[1653969600,1327184.8026000001],[1654056000,1327184.8026000001],[1654142400,1327184.8026000001],[1654228800,1327184.8026000001],[1654315200,1327184.8026000001],[1654401600,1327184.8026000001],[1654488000,1327184.8026000001],[1654574400,1327184.8026000001],[1654660800,1327184.8026000001],[1654747200,1327184.8026000001],[1654833600,1327184.8026000001],[1654920000,1327184.8026000001],[1655006400,1327184.8026000001],[1655092800,1327184.8026000001],[1655179200,1327184.8026000001],[1655265600,1327184.8026000001],[1655352000,1327184.8026000001],[1655438400,1327184.8026000001],[1655524800,1327184.8026000001],[1655611200,1327184.8026000001],[1655697600,1327184.8026000001],[1655784000,1327184.8026000001],[1655870400,1327184.8026000001],[1655956800,1327184.8026000001],[1656043200,1327184.8026000001],[1656129600,1327184.8026000001],[1656216000,1327184.8026000001],[1656302400,1327184.8026000001],[1656388800,1327184.8026000001],[1656475200,1327184.8026000001],[1656561600,1327184.8026000001],[1656648000,1327184.8026000001],[1656734400,1327184.8026000001],[1656820800,1327184.8026000001],[1656907200,1327184.8026000001],[1656993600,1327184.8026000001],[1657080000,3725586.9626000002],[1657166400,3725586.9626000002],[1657252800,3725586.9626000002],[1657339200,3725586.9626000002],[1657425600,3725586.9626000002],[1657512000,3725586.9626000002],[1657598400,3725586.9626000002],[1657684800,3725586.9626000002],[1657771200,3725586.9626000002],[1657857600,3725586.9626000002],[1657944000,3725586.9626000002],[1658030400,3725586.9626000002],[1658116800,3725586.9626000002],[1658203200,3725586.9626000002],[1658289600,3725586.9626000002],[1658376000,3725586.9626000002],[1658462400,3725586.9626000002],[1658548800,3725586.9626000002],[1658635200,3725586.9626000002],[1658721600,3725586.9626000002],[1658808000,3725586.9626000002],[1658894400,3725586.9626000002],[1658980800,3725586.9626000002],[1659067200,3725586.9626000002],[1659153600,3725586.9626000002],[1659240000,3725586.9626000002],[1659326400,3725586.9626000002],[1659412800,3725586.9626000002],[1659499200,3725586.9626000002],[1659585600,3725586.9626000002],[1659672000,3725586.9626000002],[1659758400,3725586.9626000002],[1659844800,3725586.9626000002],[1659931200,3725586.9626000002],[1660017600,3725586.9626000002],[1660104000,3725586.9626000002],[1660190400,3725586.9626000002],[1660276800,3725586.9626000002],[1660363200,3725586.9626000002],[1660449600,3725586.9626000002],[1660536000,3725586.9626000002],[1660622400,3725586.9626000002],[1660708800,3725586.9626000002],[1660795200,3725586.9626000002],[1660881600,3725586.9626000002],[1660968000,3725586.9626000002],[1661054400,3725586.9626000002],[1661140800,3725586.9626000002],[1661227200,3725586.9626000002],[1661313600,3725586.9626000002],[1661400000,3725586.9626000002],[1661486400,3725586.9626000002],[1661572800,3725586.9626000002],[1661659200,3725586.9626000002],[1661745600,3725586.9626000002],[1661832000,3725586.9626000002],[1661918400,3725586.9626000002],[1662004800,3725586.9626000002],[1662091200,3725586.9626000002],[1662177600,3725586.9626000002],[1662264000,3725586.9626000002],[1662350400,3725586.9626000002],[1662436800,3725586.9626000002],[1662523200,3725586.9626000002],[1662609600,3725586.9626000002],[1662696000,3725586.9626000002],[1662782400,3725586.9626000002],[1662868800,3725586.9626000002],[1662955200,3725586.9626000002],[1663041600,3725586.9626000002],[1663128000,3725586.9626000002],[1663214400,3725586.9626000002],[1663300800,3725586.9626000002],[1663387200,3725586.9626000002],[1663473600,3725586.9626000002],[1663560000,3725586.9626000002],[1663646400,3725586.9626000002],[1663732800,3725586.9626000002],[1663819200,3725586.9626000002],[1663905600,3725586.9626000002],[1663992000,3725586.9626000002],[1664078400,3725586.9626000002],[1664164800,3725586.9626000002],[1664251200,3725586.9626000002],[1664337600,3725586.9626000002],[1664424000,3725586.9626000002],[1664510400,3725586.9626000002],[1664596800,3725586.9626000002],[1664683200,3725586.9626000002],[1664769600,3725586.9626000002],[1664856000,3725586.9626000002],[1664942400,3725586.9626000002],[1665028800,3725586.9626000002]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[962942400,5411.1364999999996],[1025582400,5411.1364999999996],[1025668800,12753.436400000001],[1025755200,12753.436400000001],[1025841600,12753.436400000001],[1025928000,12753.436400000001],[1026014400,12753.436400000001],[1026100800,12753.436400000001],[1026187200,12753.436400000001],[1026273600,12753.436400000001],[1026360000,12753.436400000001],[1026446400,12753.436400000001],[1026532800,12753.436400000001],[1026619200,12753.436400000001],[1026705600,12753.436400000001],[1026792000,12753.436400000001],[1026878400,12753.436400000001],[1026964800,12753.436400000001],[1027051200,12753.436400000001],[1027137600,12753.436400000001],[1027224000,12753.436400000001],[1027310400,12753.436400000001],[1027396800,12753.436400000001],[1027483200,12753.436400000001],[1027569600,12753.436400000001],[1027656000,12753.436400000001],[1027742400,12753.436400000001],[1027828800,12753.436400000001],[1027915200,12753.436400000001],[1028001600,12753.436400000001],[1028088000,12753.436400000001],[1028174400,12753.436400000001],[1028260800,12753.436400000001],[1028347200,12753.436400000001],[1028433600,12753.436400000001],[1028520000,12753.436400000001],[1028606400,12753.436400000001],[1028692800,12753.436400000001],[1028779200,12753.436400000001],[1028865600,12753.436400000001],[1028952000,12753.436400000001],[1029038400,12753.436400000001],[1029124800,12753.436400000001],[1029211200,12753.436400000001],[1029297600,12753.436400000001],[1029384000,12753.436400000001],[1029470400,12753.436400000001],[1029556800,12753.436400000001],[1029643200,12753.436400000001],[1029729600,12753.436400000001],[1029816000,12753.436400000001],[1029902400,12753.436400000001],[1029988800,12753.436400000001],[1030075200,12753.436400000001],[1030161600,12753.436400000001],[1030248000,12753.436400000001],[1030334400,12753.436400000001],[1030420800,12753.436400000001],[1030507200,12753.436400000001],[1030593600,12753.436400000001],[1030680000,12753.436400000001],[1030766400,12753.436400000001],[1030852800,12753.436400000001],[1030939200,12753.436400000001],[1031025600,12753.436400000001],[1031112000,12753.436400000001],[1031198400,12753.436400000001],[1031284800,12753.436400000001],[1031371200,12753.436400000001],[1031457600,12753.436400000001],[1031544000,12753.436400000001],[1031630400,12753.436400000001],[1031716800,12753.436400000001],[1031803200,12753.436400000001],[1031889600,12753.436400000001],[1031976000,12753.436400000001],[1032062400,12753.436400000001],[1032148800,12753.436400000001],[1032235200,12753.436400000001],[1032321600,12753.436400000001],[1032408000,12753.436400000001],[1032494400,12753.436400000001],[1032580800,12753.436400000001],[1032667200,12753.436400000001],[1032753600,12753.436400000001],[1032840000,12753.436400000001],[1032926400,12753.436400000001],[1033012800,12753.436400000001],[1033099200,12753.436400000001],[1033185600,12753.436400000001],[1033272000,12753.436400000001],[1033358400,12753.436400000001],[1033444800,12753.436400000001],[1033531200,12753.436400000001],[1033617600,12753.436400000001],[1033704000,12753.436400000001],[1033790400,12753.436400000001],[1033876800,12753.436400000001],[1033963200,12753.436400000001],[1034049600,12753.436400000001],[1034136000,12753.436400000001],[1034222400,12753.436400000001],[1034308800,12753.436400000001],[1034395200,12753.436400000001],[1034481600,12753.436400000001],[1034568000,12753.436400000001],[1034654400,12753.436400000001],[1034740800,12753.436400000001],[1034827200,12753.436400000001],[1034913600,12753.436400000001],[1035000000,12753.436400000001],[1035086400,12753.436400000001],[1035172800,12753.436400000001],[1035259200,12753.436400000001],[1035345600,12753.436400000001],[1035432000,12753.436400000001],[1035518400,12753.436400000001],[1035604800,12753.436400000001],[1035691200,12753.436400000001],[1035781200,12753.436400000001],[1035867600,12753.436400000001],[1035954000,12753.436400000001],[1036040400,12753.436400000001],[1036126800,12753.436400000001],[1036213200,12753.436400000001],[1036299600,12753.436400000001],[1036386000,12753.436400000001],[1036472400,12753.436400000001],[1036558800,12753.436400000001],[1036645200,12753.436400000001],[1036731600,12753.436400000001],[1036818000,12753.436400000001],[1036904400,12753.436400000001],[1036990800,12753.436400000001],[1037077200,12753.436400000001],[1037163600,12753.436400000001],[1037250000,12753.436400000001],[1037336400,12753.436400000001],[1037422800,12753.436400000001],[1037509200,12753.436400000001],[1037595600,12753.436400000001],[1037682000,12753.436400000001],[1037768400,12753.436400000001],[1037854800,12753.436400000001],[1037941200,12753.436400000001],[1038027600,12753.436400000001],[1038114000,12753.436400000001],[1038200400,12753.436400000001],[1038286800,12753.436400000001],[1038373200,12753.436400000001],[1038459600,12753.436400000001],[1038546000,12753.436400000001],[1038632400,12753.436400000001],[1038718800,12753.436400000001],[1038805200,12753.436400000001],[1038891600,12753.436400000001],[1038978000,12753.436400000001],[1039064400,12753.436400000001],[1039150800,12753.436400000001],[1039237200,12753.436400000001],[1039323600,12753.436400000001],[1039410000,12753.436400000001],[1039496400,12753.436400000001],[1039582800,12753.436400000001],[1039669200,12753.436400000001],[1039755600,12753.436400000001],[1039842000,12753.436400000001],[1039928400,12753.436400000001],[1040014800,12753.436400000001],[1040101200,12753.436400000001],[1040187600,12753.436400000001],[1040274000,12753.436400000001],[1040360400,12753.436400000001],[1040446800,12753.436400000001],[1040533200,12753.436400000001],[1040619600,12753.436400000001],[1040706000,12753.436400000001],[1040792400,12753.436400000001],[1040878800,12753.436400000001],[1040965200,12753.436400000001],[1041051600,12753.436400000001],[1041138000,12753.436400000001],[1041224400,12753.436400000001],[1041310800,12753.436400000001],[1041397200,12753.436400000001],[1041483600,12753.436400000001],[1041570000,12753.436400000001],[1041656400,12753.436400000001],[1041742800,12753.436400000001],[1041829200,12753.436400000001],[1041915600,12753.436400000001],[1042002000,12753.436400000001],[1042088400,12753.436400000001],[1042174800,12753.436400000001],[1042261200,12753.436400000001],[1042347600,12753.436400000001],[1042434000,12753.436400000001],[1042520400,12753.436400000001],[1042606800,12753.436400000001],[1042693200,12753.436400000001],[1042779600,12753.436400000001],[1042866000,12753.436400000001],[1042952400,12753.436400000001],[1043038800,12753.436400000001],[1043125200,12753.436400000001],[1043211600,12753.436400000001],[1043298000,12753.436400000001],[1043384400,12753.436400000001],[1043470800,12753.436400000001],[1043557200,12753.436400000001],[1043643600,12753.436400000001],[1043730000,12753.436400000001],[1043816400,12753.436400000001],[1043902800,12753.436400000001],[1043989200,12753.436400000001],[1044075600,12753.436400000001],[1044162000,12753.436400000001],[1044248400,12753.436400000001],[1044334800,12753.436400000001],[1044421200,12753.436400000001],[1044507600,12753.436400000001],[1044594000,12753.436400000001],[1044680400,12753.436400000001],[1044766800,12753.436400000001],[1044853200,12753.436400000001],[1044939600,12753.436400000001],[1045026000,12753.436400000001],[1045112400,12753.436400000001],[1045198800,12753.436400000001],[1045285200,12753.436400000001],[1045371600,12753.436400000001],[1045458000,12753.436400000001],[1045544400,12753.436400000001],[1045630800,12753.436400000001],[1045717200,12753.436400000001],[1045803600,12753.436400000001],[1045890000,12753.436400000001],[1045976400,12753.436400000001],[1046062800,12753.436400000001],[1046149200,12753.436400000001],[1046235600,12753.436400000001],[1046322000,12753.436400000001],[1046408400,12753.436400000001],[1046494800,12753.436400000001],[1046581200,12753.436400000001],[1046667600,12753.436400000001],[1046754000,12753.436400000001],[1046840400,12753.436400000001],[1046926800,12753.436400000001],[1047013200,12753.436400000001],[1047099600,12753.436400000001],[1047186000,12753.436400000001],[1047272400,12753.436400000001],[1047358800,12753.436400000001],[1047445200,12753.436400000001],[1047531600,12753.436400000001],[1047618000,12753.436400000001],[1047704400,12753.436400000001],[1047790800,12753.436400000001],[1047877200,12753.436400000001],[1047963600,12753.436400000001],[1048050000,12753.436400000001],[1048136400,12753.436400000001],[1048222800,12753.436400000001],[1048309200,12753.436400000001],[1048395600,12753.436400000001],[1048482000,12753.436400000001],[1048568400,12753.436400000001],[1048654800,12753.436400000001],[1048741200,12753.436400000001],[1048827600,12753.436400000001],[1048914000,12753.436400000001],[1049000400,12753.436400000001],[1049086800,12753.436400000001],[1049173200,12753.436400000001],[1049259600,12753.436400000001],[1049346000,12753.436400000001],[1049432400,12753.436400000001],[1049518800,12753.436400000001],[1049605200,12753.436400000001],[1049688000,12753.436400000001],[1049774400,12753.436400000001],[1049860800,12753.436400000001],[1049947200,12753.436400000001],[1050033600,12753.436400000001],[1050120000,12753.436400000001],[1050206400,12753.436400000001],[1050292800,12753.436400000001],[1050379200,12753.436400000001],[1050465600,12753.436400000001],[1050552000,12753.436400000001],[1050638400,12753.436400000001],[1050724800,12753.436400000001],[1050811200,12753.436400000001],[1050897600,12753.436400000001],[1050984000,12753.436400000001],[1051070400,12753.436400000001],[1051156800,12753.436400000001],[1051243200,12753.436400000001],[1051329600,12753.436400000001],[1051416000,12753.436400000001],[1051502400,12753.436400000001],[1051588800,12753.436400000001],[1051675200,12753.436400000001],[1051761600,12753.436400000001],[1051848000,12753.436400000001],[1051934400,12753.436400000001],[1052020800,12753.436400000001],[1052107200,12753.436400000001],[1052193600,12753.436400000001],[1052280000,12753.436400000001],[1052366400,12753.436400000001],[1052452800,12753.436400000001],[1052539200,12753.436400000001],[1052625600,12753.436400000001],[1052712000,12753.436400000001],[1052798400,12753.436400000001],[1052884800,12753.436400000001],[1052971200,12753.436400000001],[1053057600,12753.436400000001],[1053144000,12753.436400000001],[1053230400,12753.436400000001],[1053316800,12753.436400000001],[1053403200,12753.436400000001],[1053489600,12753.436400000001],[1053576000,12753.436400000001],[1053662400,12753.436400000001],[1053748800,12753.436400000001],[1053835200,12753.436400000001],[1053921600,12753.436400000001],[1054008000,12753.436400000001],[1054094400,12753.436400000001],[1054180800,12753.436400000001],[1054267200,12753.436400000001],[1054353600,12753.436400000001],[1054440000,12753.436400000001],[1054526400,12753.436400000001],[1054612800,12753.436400000001],[1054699200,12753.436400000001],[1054785600,12753.436400000001],[1054872000,12753.436400000001],[1054958400,12753.436400000001],[1055044800,12753.436400000001],[1055131200,12753.436400000001],[1055217600,12753.436400000001],[1055304000,12753.436400000001],[1055390400,12753.436400000001],[1055476800,12753.436400000001],[1055563200,12753.436400000001],[1055649600,12753.436400000001],[1055736000,12753.436400000001],[1055822400,12753.436400000001],[1055908800,12753.436400000001],[1055995200,12753.436400000001],[1056081600,12753.436400000001],[1056168000,12753.436400000001],[1056254400,12753.436400000001],[1056340800,12753.436400000001],[1056427200,12753.436400000001],[1056513600,12753.436400000001],[1056600000,12753.436400000001],[1056686400,12753.436400000001],[1056772800,12753.436400000001],[1056859200,12753.436400000001],[1056945600,12753.436400000001],[1057032000,12753.436400000001],[1057118400,12753.436400000001],[1057204800,24082.775799999999],[1436241600,162260.87580000001],[1436328000,162260.87580000001],[1436414400,162260.87580000001],[1436500800,162260.87580000001],[1436587200,162260.87580000001],[1436673600,162260.87580000001],[1436760000,162260.87580000001],[1436846400,162260.87580000001],[1436932800,162260.87580000001],[1437019200,162260.87580000001],[1437105600,162260.87580000001],[1437192000,162260.87580000001],[1437278400,162260.87580000001],[1437364800,162260.87580000001],[1437451200,162260.87580000001],[1437537600,162260.87580000001],[1437624000,162260.87580000001],[1437710400,162260.87580000001],[1437796800,162260.87580000001],[1437883200,162260.87580000001],[1437969600,162260.87580000001],[1438056000,162260.87580000001],[1438142400,162260.87580000001],[1438228800,162260.87580000001],[1438315200,162260.87580000001],[1438401600,162260.87580000001],[1438488000,162260.87580000001],[1438574400,162260.87580000001],[1438660800,162260.87580000001],[1438747200,162260.87580000001],[1438833600,162260.87580000001],[1438920000,162260.87580000001],[1439006400,162260.87580000001],[1439092800,162260.87580000001],[1439179200,162260.87580000001],[1439265600,162260.87580000001],[1439352000,162260.87580000001],[1439438400,162260.87580000001],[1439524800,162260.87580000001],[1439611200,162260.87580000001],[1439697600,162260.87580000001],[1439784000,162260.87580000001],[1439870400,162260.87580000001],[1439956800,162260.87580000001],[1440043200,162260.87580000001],[1440129600,162260.87580000001],[1440216000,162260.87580000001],[1440302400,162260.87580000001],[1440388800,162260.87580000001],[1440475200,162260.87580000001],[1440561600,162260.87580000001],[1440648000,162260.87580000001],[1440734400,162260.87580000001],[1440820800,162260.87580000001],[1440907200,162260.87580000001],[1440993600,162260.87580000001],[1441080000,162260.87580000001],[1441166400,162260.87580000001],[1441252800,162260.87580000001],[1441339200,162260.87580000001],[1441425600,162260.87580000001],[1441512000,162260.87580000001],[1441598400,162260.87580000001],[1441684800,162260.87580000001],[1441771200,162260.87580000001],[1441857600,162260.87580000001],[1441944000,162260.87580000001],[1442030400,162260.87580000001],[1442116800,162260.87580000001],[1442203200,162260.87580000001],[1442289600,162260.87580000001],[1442376000,162260.87580000001],[1442462400,162260.87580000001],[1442548800,162260.87580000001],[1442635200,162260.87580000001],[1442721600,162260.87580000001],[1442808000,162260.87580000001],[1442894400,162260.87580000001],[1442980800,162260.87580000001],[1443067200,162260.87580000001],[1443153600,162260.87580000001],[1443240000,162260.87580000001],[1443326400,162260.87580000001],[1443412800,162260.87580000001],[1443499200,162260.87580000001],[1443585600,162260.87580000001],[1443672000,162260.87580000001],[1443758400,162260.87580000001],[1443844800,162260.87580000001],[1443931200,162260.87580000001],[1444017600,162260.87580000001],[1444104000,162260.87580000001],[1444190400,162260.87580000001],[1444276800,162260.87580000001],[1444363200,162260.87580000001],[1444449600,162260.87580000001],[1444536000,162260.87580000001],[1444622400,162260.87580000001],[1444708800,162260.87580000001],[1444795200,162260.87580000001],[1444881600,162260.87580000001],[1444968000,162260.87580000001],[1445054400,162260.87580000001],[1445140800,162260.87580000001],[1445227200,162260.87580000001],[1445313600,162260.87580000001],[1445400000,162260.87580000001],[1445486400,162260.87580000001],[1445572800,162260.87580000001],[1445659200,162260.87580000001],[1445745600,162260.87580000001],[1445832000,162260.87580000001],[1445918400,162260.87580000001],[1446004800,162260.87580000001],[1446091200,162260.87580000001],[1446177600,162260.87580000001],[1446264000,162260.87580000001],[1446350400,162260.87580000001],[1446440400,162260.87580000001],[1446526800,162260.87580000001],[1446613200,162260.87580000001],[1446699600,162260.87580000001],[1446786000,162260.87580000001],[1446872400,162260.87580000001],[1446958800,162260.87580000001],[1447045200,162260.87580000001],[1447131600,162260.87580000001],[1447218000,162260.87580000001],[1447304400,162260.87580000001],[1447390800,162260.87580000001],[1447477200,162260.87580000001],[1447563600,162260.87580000001],[1447650000,162260.87580000001],[1447736400,162260.87580000001],[1447822800,162260.87580000001],[1447909200,162260.87580000001],[1447995600,162260.87580000001],[1448082000,162260.87580000001],[1448168400,162260.87580000001],[1448254800,162260.87580000001],[1448341200,162260.87580000001],[1448427600,162260.87580000001],[1448514000,162260.87580000001],[1448600400,162260.87580000001],[1448686800,162260.87580000001],[1448773200,162260.87580000001],[1448859600,162260.87580000001],[1448946000,162260.87580000001],[1449032400,162260.87580000001],[1449118800,162260.87580000001],[1449205200,162260.87580000001],[1449291600,162260.87580000001],[1449378000,162260.87580000001],[1449464400,162260.87580000001],[1449550800,162260.87580000001],[1449637200,162260.87580000001],[1449723600,162260.87580000001],[1449810000,162260.87580000001],[1449896400,162260.87580000001],[1449982800,162260.87580000001],[1450069200,162260.87580000001],[1450155600,162260.87580000001],[1450242000,162260.87580000001],[1450328400,162260.87580000001],[1450414800,162260.87580000001],[1450501200,162260.87580000001],[1450587600,162260.87580000001],[1450674000,162260.87580000001],[1450760400,162260.87580000001],[1450846800,162260.87580000001],[1450933200,162260.87580000001],[1451019600,162260.87580000001],[1451106000,162260.87580000001],[1451192400,162260.87580000001],[1451278800,162260.87580000001],[1451365200,162260.87580000001],[1451451600,162260.87580000001],[1451538000,162260.87580000001],[1451624400,162260.87580000001],[1451710800,162260.87580000001],[1451797200,162260.87580000001],[1451883600,162260.87580000001],[1451970000,162260.87580000001],[1452056400,162260.87580000001],[1452142800,162260.87580000001],[1452229200,162260.87580000001],[1452315600,162260.87580000001],[1452402000,162260.87580000001],[1452488400,162260.87580000001],[1452574800,162260.87580000001],[1452661200,162260.87580000001],[1452747600,162260.87580000001],[1452834000,162260.87580000001],[1452920400,162260.87580000001],[1453006800,162260.87580000001],[1453093200,162260.87580000001],[1453179600,162260.87580000001],[1453266000,162260.87580000001],[1453352400,162260.87580000001],[1453438800,162260.87580000001],[1453525200,162260.87580000001],[1453611600,162260.87580000001],[1453698000,162260.87580000001],[1453784400,162260.87580000001],[1453870800,162260.87580000001],[1453957200,162260.87580000001],[1454043600,162260.87580000001],[1454130000,162260.87580000001],[1454216400,162260.87580000001],[1454302800,162260.87580000001],[1454389200,162260.87580000001],[1454475600,162260.87580000001],[1454562000,162260.87580000001],[1454648400,162260.87580000001],[1454734800,162260.87580000001],[1454821200,162260.87580000001],[1454907600,162260.87580000001],[1454994000,162260.87580000001],[1455080400,162260.87580000001],[1455166800,162260.87580000001],[1455253200,162260.87580000001],[1455339600,162260.87580000001],[1455426000,162260.87580000001],[1455512400,162260.87580000001],[1455598800,162260.87580000001],[1455685200,162260.87580000001],[1455771600,162260.87580000001],[1455858000,162260.87580000001],[1455944400,162260.87580000001],[1456030800,162260.87580000001],[1456117200,162260.87580000001],[1456203600,162260.87580000001],[1456290000,162260.87580000001],[1456376400,162260.87580000001],[1456462800,162260.87580000001],[1456549200,162260.87580000001],[1456635600,162260.87580000001],[1456722000,162260.87580000001],[1456808400,162260.87580000001],[1456894800,162260.87580000001],[1456981200,162260.87580000001],[1457067600,162260.87580000001],[1457154000,162260.87580000001],[1457240400,162260.87580000001],[1457326800,162260.87580000001],[1457413200,162260.87580000001],[1457499600,162260.87580000001],[1457586000,162260.87580000001],[1457672400,162260.87580000001],[1457758800,162260.87580000001],[1457845200,162260.87580000001],[1457928000,162260.87580000001],[1458014400,162260.87580000001],[1458100800,162260.87580000001],[1458187200,162260.87580000001],[1458273600,162260.87580000001],[1458360000,162260.87580000001],[1458446400,162260.87580000001],[1458532800,162260.87580000001],[1458619200,162260.87580000001],[1458705600,162260.87580000001],[1458792000,162260.87580000001],[1458878400,162260.87580000001],[1458964800,162260.87580000001],[1459051200,162260.87580000001],[1459137600,162260.87580000001],[1459224000,162260.87580000001],[1459310400,162260.87580000001],[1459396800,162260.87580000001],[1459483200,162260.87580000001],[1459569600,162260.87580000001],[1459656000,162260.87580000001],[1459742400,162260.87580000001],[1459828800,162260.87580000001],[1459915200,162260.87580000001],[1460001600,162260.87580000001],[1460088000,162260.87580000001],[1460174400,162260.87580000001],[1460260800,162260.87580000001],[1460347200,162260.87580000001],[1460433600,162260.87580000001],[1460520000,162260.87580000001],[1460606400,162260.87580000001],[1460692800,162260.87580000001],[1460779200,162260.87580000001],[1460865600,162260.87580000001],[1460952000,162260.87580000001],[1461038400,162260.87580000001],[1461124800,162260.87580000001],[1461211200,162260.87580000001],[1461297600,162260.87580000001],[1461384000,162260.87580000001],[1461470400,162260.87580000001],[1461556800,162260.87580000001],[1461643200,162260.87580000001],[1461729600,162260.87580000001],[1461816000,162260.87580000001],[1461902400,162260.87580000001],[1461988800,162260.87580000001],[1462075200,162260.87580000001],[1462161600,162260.87580000001],[1462248000,162260.87580000001],[1462334400,162260.87580000001],[1462420800,162260.87580000001],[1462507200,162260.87580000001],[1462593600,162260.87580000001],[1462680000,162260.87580000001],[1462766400,162260.87580000001],[1462852800,162260.87580000001],[1462939200,162260.87580000001],[1463025600,162260.87580000001],[1463112000,162260.87580000001],[1463198400,162260.87580000001],[1463284800,162260.87580000001],[1463371200,162260.87580000001],[1463457600,162260.87580000001],[1463544000,162260.87580000001],[1463630400,162260.87580000001],[1463716800,162260.87580000001],[1463803200,162260.87580000001],[1463889600,162260.87580000001],[1463976000,162260.87580000001],[1464062400,162260.87580000001],[1464148800,162260.87580000001],[1464235200,162260.87580000001],[1464321600,162260.87580000001],[1464408000,162260.87580000001],[1464494400,162260.87580000001],[1464580800,162260.87580000001],[1464667200,162260.87580000001],[1464753600,162260.87580000001],[1464840000,162260.87580000001],[1464926400,162260.87580000001],[1465012800,162260.87580000001],[1465099200,162260.87580000001],[1465185600,162260.87580000001],[1465272000,162260.87580000001],[1465358400,162260.87580000001],[1465444800,162260.87580000001],[1465531200,162260.87580000001],[1465617600,162260.87580000001],[1465704000,162260.87580000001],[1465790400,162260.87580000001],[1465876800,162260.87580000001],[1465963200,162260.87580000001],[1466049600,162260.87580000001],[1466136000,162260.87580000001],[1466222400,162260.87580000001],[1466308800,162260.87580000001],[1466395200,162260.87580000001],[1466481600,162260.87580000001],[1466568000,162260.87580000001],[1466654400,162260.87580000001],[1466740800,162260.87580000001],[1466827200,162260.87580000001],[1466913600,162260.87580000001],[1467000000,162260.87580000001],[1467086400,162260.87580000001],[1467172800,162260.87580000001],[1467259200,162260.87580000001],[1467345600,162260.87580000001],[1467864000,175033.87580000001],[1467950400,175033.87580000001],[1468036800,175033.87580000001],[1468123200,175033.87580000001],[1468209600,175033.87580000001],[1468296000,175033.87580000001],[1468382400,175033.87580000001],[1468468800,175033.87580000001],[1468555200,175033.87580000001],[1468641600,175033.87580000001],[1468728000,175033.87580000001],[1468814400,175033.87580000001],[1468900800,175033.87580000001],[1468987200,175033.87580000001],[1469073600,175033.87580000001],[1469160000,175033.87580000001],[1469246400,175033.87580000001],[1469332800,175033.87580000001],[1469419200,175033.87580000001],[1469505600,175033.87580000001],[1469592000,175033.87580000001],[1469678400,175033.87580000001],[1469764800,175033.87580000001],[1469851200,175033.87580000001],[1469937600,175033.87580000001],[1470024000,175033.87580000001],[1470110400,175033.87580000001],[1470196800,175033.87580000001],[1470283200,175033.87580000001],[1470369600,175033.87580000001],[1470456000,175033.87580000001],[1470542400,175033.87580000001],[1470628800,175033.87580000001],[1470715200,175033.87580000001],[1470801600,175033.87580000001],[1470888000,175033.87580000001],[1470974400,175033.87580000001],[1471060800,175033.87580000001],[1471147200,175033.87580000001],[1471233600,175033.87580000001],[1471320000,175033.87580000001],[1471406400,175033.87580000001],[1471492800,175033.87580000001],[1471579200,175033.87580000001],[1471665600,175033.87580000001],[1471752000,175033.87580000001],[1471838400,175033.87580000001],[1471924800,175033.87580000001],[1472011200,175033.87580000001],[1472097600,175033.87580000001],[1472184000,175033.87580000001],[1472270400,175033.87580000001],[1472356800,175033.87580000001],[1472443200,175033.87580000001],[1472529600,175033.87580000001],[1472616000,175033.87580000001],[1472702400,175033.87580000001],[1472788800,175033.87580000001],[1472875200,175033.87580000001],[1472961600,175033.87580000001],[1473048000,175033.87580000001],[1473134400,175033.87580000001],[1473220800,175033.87580000001],[1473307200,175033.87580000001],[1473393600,175033.87580000001],[1473480000,175033.87580000001],[1473566400,175033.87580000001],[1473652800,175033.87580000001],[1473739200,175033.87580000001],[1473825600,175033.87580000001],[1473912000,175033.87580000001],[1473998400,175033.87580000001],[1474084800,175033.87580000001],[1474171200,175033.87580000001],[1474257600,175033.87580000001],[1474344000,175033.87580000001],[1474430400,175033.87580000001],[1474516800,175033.87580000001],[1474603200,175033.87580000001],[1474689600,175033.87580000001],[1474776000,175033.87580000001],[1474862400,175033.87580000001],[1474948800,175033.87580000001],[1475035200,175033.87580000001],[1475121600,175033.87580000001],[1475208000,175033.87580000001],[1475294400,175033.87580000001],[1475380800,175033.87580000001],[1475467200,175033.87580000001],[1475553600,175033.87580000001],[1475640000,175033.87580000001],[1475726400,175033.87580000001],[1475812800,175033.87580000001],[1475899200,175033.87580000001],[1475985600,175033.87580000001],[1476072000,175033.87580000001],[1476158400,175033.87580000001],[1476244800,175033.87580000001],[1476331200,175033.87580000001],[1476417600,175033.87580000001],[1476504000,175033.87580000001],[1476590400,175033.87580000001],[1476676800,175033.87580000001],[1476763200,175033.87580000001],[1476849600,175033.87580000001],[1476936000,175033.87580000001],[1477022400,175033.87580000001],[1477108800,175033.87580000001],[1477195200,175033.87580000001],[1477281600,175033.87580000001],[1477368000,175033.87580000001],[1477454400,175033.87580000001],[1477540800,175033.87580000001],[1477627200,175033.87580000001],[1477713600,175033.87580000001],[1477800000,175033.87580000001],[1477886400,175033.87580000001],[1477972800,175033.87580000001],[1478059200,175033.87580000001],[1478145600,175033.87580000001],[1478232000,175033.87580000001],[1478318400,175033.87580000001],[1478404800,175033.87580000001],[1478494800,175033.87580000001],[1478581200,175033.87580000001],[1478667600,175033.87580000001],[1478754000,175033.87580000001],[1478840400,175033.87580000001],[1478926800,175033.87580000001],[1479013200,175033.87580000001],[1479099600,175033.87580000001],[1479186000,175033.87580000001],[1479272400,175033.87580000001],[1479358800,175033.87580000001],[1479445200,175033.87580000001],[1479531600,175033.87580000001],[1479618000,175033.87580000001],[1479704400,175033.87580000001],[1479790800,175033.87580000001],[1479877200,175033.87580000001],[1479963600,175033.87580000001],[1480050000,175033.87580000001],[1480136400,175033.87580000001],[1480222800,175033.87580000001],[1480309200,175033.87580000001],[1480395600,175033.87580000001],[1480482000,175033.87580000001],[1480568400,175033.87580000001],[1480654800,175033.87580000001],[1480741200,175033.87580000001],[1480827600,175033.87580000001],[1480914000,175033.87580000001],[1481000400,175033.87580000001],[1481086800,175033.87580000001],[1481173200,175033.87580000001],[1481259600,175033.87580000001],[1481346000,175033.87580000001],[1481432400,175033.87580000001],[1481518800,175033.87580000001],[1481605200,175033.87580000001],[1481691600,175033.87580000001],[1481778000,175033.87580000001],[1481864400,175033.87580000001],[1481950800,175033.87580000001],[1482037200,175033.87580000001],[1482123600,175033.87580000001],[1482210000,175033.87580000001],[1482296400,175033.87580000001],[1482382800,175033.87580000001],[1482469200,175033.87580000001],[1482555600,175033.87580000001],[1482642000,175033.87580000001],[1482728400,175033.87580000001],[1482814800,175033.87580000001],[1482901200,175033.87580000001],[1482987600,175033.87580000001],[1483074000,175033.87580000001],[1483160400,175033.87580000001],[1483246800,175033.87580000001],[1483333200,175033.87580000001],[1483419600,175033.87580000001],[1483506000,175033.87580000001],[1483592400,175033.87580000001],[1483678800,175033.87580000001],[1483765200,175033.87580000001],[1483851600,175033.87580000001],[1483938000,175033.87580000001],[1484024400,175033.87580000001],[1484110800,175033.87580000001],[1484197200,175033.87580000001],[1484283600,175033.87580000001],[1484370000,175033.87580000001],[1484456400,175033.87580000001],[1484542800,175033.87580000001],[1484629200,175033.87580000001],[1484715600,175033.87580000001],[1484802000,175033.87580000001],[1484888400,175033.87580000001],[1484974800,175033.87580000001],[1485061200,175033.87580000001],[1485147600,175033.87580000001],[1485234000,175033.87580000001],[1485320400,175033.87580000001],[1485406800,175033.87580000001],[1485493200,175033.87580000001],[1485579600,175033.87580000001],[1485666000,175033.87580000001],[1485752400,175033.87580000001],[1485838800,175033.87580000001],[1485925200,175033.87580000001],[1486011600,175033.87580000001],[1486098000,175033.87580000001],[1486184400,175033.87580000001],[1486270800,175033.87580000001],[1486357200,175033.87580000001],[1486443600,175033.87580000001],[1486530000,175033.87580000001],[1486616400,175033.87580000001],[1486702800,175033.87580000001],[1486789200,175033.87580000001],[1486875600,175033.87580000001],[1486962000,175033.87580000001],[1487048400,175033.87580000001],[1487134800,175033.87580000001],[1487221200,175033.87580000001],[1487307600,175033.87580000001],[1487394000,175033.87580000001],[1487480400,175033.87580000001],[1487566800,175033.87580000001],[1487653200,175033.87580000001],[1487739600,175033.87580000001],[1487826000,175033.87580000001],[1487912400,175033.87580000001],[1487998800,175033.87580000001],[1488085200,175033.87580000001],[1488171600,175033.87580000001],[1488258000,175033.87580000001],[1488344400,175033.87580000001],[1488430800,175033.87580000001],[1488517200,175033.87580000001],[1488603600,175033.87580000001],[1488690000,175033.87580000001],[1488776400,175033.87580000001],[1488862800,175033.87580000001],[1488949200,175033.87580000001],[1489035600,175033.87580000001],[1489122000,175033.87580000001],[1489208400,175033.87580000001],[1489294800,175033.87580000001],[1489377600,175033.87580000001],[1489464000,175033.87580000001],[1489550400,175033.87580000001],[1489636800,175033.87580000001],[1489723200,175033.87580000001],[1489809600,175033.87580000001],[1489896000,175033.87580000001],[1489982400,175033.87580000001],[1490068800,175033.87580000001],[1490155200,175033.87580000001],[1490241600,175033.87580000001],[1490328000,175033.87580000001],[1490414400,175033.87580000001],[1490500800,175033.87580000001],[1490587200,175033.87580000001],[1490673600,175033.87580000001],[1490760000,175033.87580000001],[1490846400,175033.87580000001],[1490932800,175033.87580000001],[1491019200,175033.87580000001],[1491105600,175033.87580000001],[1491192000,175033.87580000001],[1491278400,175033.87580000001],[1491364800,175033.87580000001],[1491451200,175033.87580000001],[1491537600,175033.87580000001],[1491624000,175033.87580000001],[1491710400,175033.87580000001],[1491796800,175033.87580000001],[1491883200,175033.87580000001],[1491969600,175033.87580000001],[1492056000,175033.87580000001],[1492142400,175033.87580000001],[1492228800,175033.87580000001],[1492315200,175033.87580000001],[1492401600,175033.87580000001],[1492488000,175033.87580000001],[1492574400,175033.87580000001],[1492660800,175033.87580000001],[1492747200,175033.87580000001],[1492833600,175033.87580000001],[1492920000,175033.87580000001],[1493006400,175033.87580000001],[1493092800,175033.87580000001],[1493179200,175033.87580000001],[1493265600,175033.87580000001],[1493352000,175033.87580000001],[1493438400,175033.87580000001],[1493524800,175033.87580000001],[1493611200,175033.87580000001],[1493697600,175033.87580000001],[1493784000,175033.87580000001],[1493870400,175033.87580000001],[1493956800,175033.87580000001],[1494043200,175033.87580000001],[1494129600,175033.87580000001],[1494216000,175033.87580000001],[1494302400,175033.87580000001],[1494388800,175033.87580000001],[1494475200,175033.87580000001],[1494561600,175033.87580000001],[1494648000,175033.87580000001],[1494734400,175033.87580000001],[1494820800,175033.87580000001],[1494907200,175033.87580000001],[1494993600,175033.87580000001],[1495080000,175033.87580000001],[1495166400,175033.87580000001],[1495252800,175033.87580000001],[1495339200,175033.87580000001],[1495425600,175033.87580000001],[1495512000,175033.87580000001],[1495598400,175033.87580000001],[1495684800,175033.87580000001],[1495771200,175033.87580000001],[1495857600,175033.87580000001],[1495944000,175033.87580000001],[1496030400,175033.87580000001],[1496116800,175033.87580000001],[1496203200,175033.87580000001],[1496289600,175033.87580000001],[1496376000,175033.87580000001],[1496462400,175033.87580000001],[1496548800,175033.87580000001],[1496635200,175033.87580000001],[1496721600,175033.87580000001],[1496808000,175033.87580000001],[1496894400,175033.87580000001],[1496980800,175033.87580000001],[1497067200,175033.87580000001],[1497153600,175033.87580000001],[1497240000,175033.87580000001],[1497326400,175033.87580000001],[1497412800,175033.87580000001],[1497499200,175033.87580000001],[1497585600,175033.87580000001],[1497672000,175033.87580000001],[1497758400,175033.87580000001],[1497844800,175033.87580000001],[1497931200,175033.87580000001],[1498017600,175033.87580000001],[1498104000,175033.87580000001],[1498190400,175033.87580000001],[1498276800,175033.87580000001],[1498363200,175033.87580000001],[1498449600,175033.87580000001],[1498536000,175033.87580000001],[1498622400,175033.87580000001],[1498708800,175033.87580000001],[1498795200,175033.87580000001],[1498881600,175033.87580000001],[1498968000,175033.87580000001],[1499054400,175033.87580000001],[1499313600,342581.23580000002],[1594094400,467731.19579999999],[1594180800,467731.19579999999],[1594267200,467731.19579999999],[1594353600,467731.19579999999],[1594440000,467731.19579999999],[1594526400,467731.19579999999],[1594612800,467731.19579999999],[1594699200,467731.19579999999],[1594785600,467731.19579999999],[1594872000,467731.19579999999],[1594958400,467731.19579999999],[1595044800,467731.19579999999],[1595131200,467731.19579999999],[1595217600,467731.19579999999],[1595304000,467731.19579999999],[1595390400,467731.19579999999],[1595476800,467731.19579999999],[1595563200,467731.19579999999],[1595649600,467731.19579999999],[1595736000,467731.19579999999],[1595822400,467731.19579999999],[1595908800,467731.19579999999],[1595995200,467731.19579999999],[1596081600,467731.19579999999],[1596168000,467731.19579999999],[1596254400,467731.19579999999],[1596340800,467731.19579999999],[1596427200,467731.19579999999],[1596513600,467731.19579999999],[1596600000,467731.19579999999],[1596686400,467731.19579999999],[1596772800,467731.19579999999],[1596859200,467731.19579999999],[1596945600,467731.19579999999],[1597032000,467731.19579999999],[1597118400,467731.19579999999],[1597204800,467731.19579999999],[1597291200,467731.19579999999],[1597377600,467731.19579999999],[1597464000,467731.19579999999],[1597550400,467731.19579999999],[1597636800,467731.19579999999],[1597723200,467731.19579999999],[1597809600,467731.19579999999],[1597896000,467731.19579999999],[1597982400,467731.19579999999],[1598068800,467731.19579999999],[1598155200,467731.19579999999],[1598241600,467731.19579999999],[1598328000,467731.19579999999],[1598414400,467731.19579999999],[1598500800,467731.19579999999],[1598587200,467731.19579999999],[1598673600,467731.19579999999],[1598760000,467731.19579999999],[1598846400,467731.19579999999],[1598932800,467731.19579999999],[1599019200,467731.19579999999],[1599105600,467731.19579999999],[1599192000,467731.19579999999],[1599278400,467731.19579999999],[1599364800,467731.19579999999],[1599451200,467731.19579999999],[1599537600,467731.19579999999],[1599624000,467731.19579999999],[1599710400,467731.19579999999],[1599796800,467731.19579999999],[1599883200,467731.19579999999],[1599969600,467731.19579999999],[1600056000,467731.19579999999],[1600142400,467731.19579999999],[1600228800,467731.19579999999],[1600315200,467731.19579999999],[1600401600,467731.19579999999],[1600488000,467731.19579999999],[1600574400,467731.19579999999],[1600660800,467731.19579999999],[1600747200,467731.19579999999],[1600833600,467731.19579999999],[1600920000,467731.19579999999],[1601006400,467731.19579999999],[1601092800,467731.19579999999],[1601179200,467731.19579999999],[1601265600,467731.19579999999],[1601352000,467731.19579999999],[1601438400,467731.19579999999],[1601524800,467731.19579999999],[1601611200,467731.19579999999],[1601697600,467731.19579999999],[1601784000,467731.19579999999],[1601870400,467731.19579999999],[1601956800,467731.19579999999],[1602043200,467731.19579999999],[1602129600,467731.19579999999],[1602216000,467731.19579999999],[1602302400,467731.19579999999],[1602388800,467731.19579999999],[1602475200,467731.19579999999],[1602561600,467731.19579999999],[1602648000,467731.19579999999],[1602734400,467731.19579999999],[1602820800,467731.19579999999],[1602907200,467731.19579999999],[1602993600,467731.19579999999],[1603080000,467731.19579999999],[1603166400,467731.19579999999],[1603252800,467731.19579999999],[1603339200,467731.19579999999],[1603425600,467731.19579999999],[1603512000,467731.19579999999],[1603598400,467731.19579999999],[1603684800,467731.19579999999],[1603771200,467731.19579999999],[1603857600,467731.19579999999],[1603944000,467731.19579999999],[1604030400,467731.19579999999],[1604116800,467731.19579999999],[1604203200,467731.19579999999],[1604293200,467731.19579999999],[1604379600,467731.19579999999],[1604466000,467731.19579999999],[1604552400,467731.19579999999],[1604638800,467731.19579999999],[1604725200,467731.19579999999],[1604811600,467731.19579999999],[1604898000,467731.19579999999],[1604984400,467731.19579999999],[1605070800,467731.19579999999],[1605157200,467731.19579999999],[1605243600,467731.19579999999],[1605330000,467731.19579999999],[1605416400,467731.19579999999],[1605502800,467731.19579999999],[1605589200,467731.19579999999],[1605675600,467731.19579999999],[1605762000,467731.19579999999],[1605848400,467731.19579999999],[1605934800,467731.19579999999],[1606021200,467731.19579999999],[1606107600,467731.19579999999],[1606194000,467731.19579999999],[1606280400,467731.19579999999],[1606366800,467731.19579999999],[1606453200,467731.19579999999],[1606539600,467731.19579999999],[1606626000,467731.19579999999],[1606712400,467731.19579999999],[1606798800,467731.19579999999],[1606885200,467731.19579999999],[1606971600,467731.19579999999],[1607058000,467731.19579999999],[1607144400,467731.19579999999],[1607230800,467731.19579999999],[1607317200,467731.19579999999],[1607403600,467731.19579999999],[1607490000,467731.19579999999],[1607576400,467731.19579999999],[1607662800,467731.19579999999],[1607749200,467731.19579999999],[1607835600,467731.19579999999],[1607922000,467731.19579999999],[1608008400,467731.19579999999],[1608094800,467731.19579999999],[1608181200,467731.19579999999],[1608267600,467731.19579999999],[1608354000,467731.19579999999],[1608440400,467731.19579999999],[1608526800,467731.19579999999],[1608613200,467731.19579999999],[1608699600,467731.19579999999],[1608786000,467731.19579999999],[1608872400,467731.19579999999],[1608958800,467731.19579999999],[1609045200,467731.19579999999],[1609131600,467731.19579999999],[1609218000,467731.19579999999],[1609304400,467731.19579999999],[1609390800,467731.19579999999],[1609477200,467731.19579999999],[1609563600,467731.19579999999],[1609650000,467731.19579999999],[1609736400,467731.19579999999],[1609822800,467731.19579999999],[1609909200,467731.19579999999],[1609995600,467731.19579999999],[1610082000,467731.19579999999],[1610168400,467731.19579999999],[1610254800,467731.19579999999],[1610341200,467731.19579999999],[1610427600,467731.19579999999],[1610514000,467731.19579999999],[1610600400,467731.19579999999],[1610686800,467731.19579999999],[1610773200,467731.19579999999],[1610859600,467731.19579999999],[1610946000,467731.19579999999],[1611032400,467731.19579999999],[1611118800,467731.19579999999],[1611205200,467731.19579999999],[1611291600,467731.19579999999],[1611378000,467731.19579999999],[1611464400,467731.19579999999],[1611550800,467731.19579999999],[1611637200,467731.19579999999],[1611723600,467731.19579999999],[1611810000,467731.19579999999],[1611896400,467731.19579999999],[1611982800,467731.19579999999],[1612069200,467731.19579999999],[1612155600,467731.19579999999],[1612242000,467731.19579999999],[1612328400,467731.19579999999],[1612414800,467731.19579999999],[1612501200,467731.19579999999],[1612587600,467731.19579999999],[1612674000,467731.19579999999],[1612760400,467731.19579999999],[1612846800,467731.19579999999],[1612933200,467731.19579999999],[1613019600,467731.19579999999],[1613106000,467731.19579999999],[1613192400,467731.19579999999],[1613278800,467731.19579999999],[1613365200,467731.19579999999],[1613451600,467731.19579999999],[1613538000,467731.19579999999],[1613624400,467731.19579999999],[1613710800,467731.19579999999],[1613797200,467731.19579999999],[1613883600,467731.19579999999],[1613970000,467731.19579999999],[1614056400,467731.19579999999],[1614142800,467731.19579999999],[1614229200,467731.19579999999],[1614315600,467731.19579999999],[1614402000,467731.19579999999],[1614488400,467731.19579999999],[1614574800,467731.19579999999],[1614661200,467731.19579999999],[1614747600,467731.19579999999],[1614834000,467731.19579999999],[1614920400,467731.19579999999],[1615006800,467731.19579999999],[1615093200,467731.19579999999],[1615179600,467731.19579999999],[1615266000,467731.19579999999],[1615352400,467731.19579999999],[1615438800,467731.19579999999],[1615525200,467731.19579999999],[1615611600,467731.19579999999],[1615698000,467731.19579999999],[1615780800,467731.19579999999],[1615867200,467731.19579999999],[1615953600,467731.19579999999],[1616040000,467731.19579999999],[1616126400,467731.19579999999],[1616212800,467731.19579999999],[1616299200,467731.19579999999],[1616385600,467731.19579999999],[1616472000,467731.19579999999],[1616558400,467731.19579999999],[1616644800,467731.19579999999],[1616731200,467731.19579999999],[1616817600,467731.19579999999],[1616904000,467731.19579999999],[1616990400,467731.19579999999],[1617076800,467731.19579999999],[1617163200,467731.19579999999],[1617249600,467731.19579999999],[1617336000,467731.19579999999],[1617422400,467731.19579999999],[1617508800,467731.19579999999],[1617595200,467731.19579999999],[1617681600,467731.19579999999],[1617768000,467731.19579999999],[1617854400,467731.19579999999],[1617940800,467731.19579999999],[1618027200,467731.19579999999],[1618113600,467731.19579999999],[1618200000,467731.19579999999],[1618286400,467731.19579999999],[1618372800,467731.19579999999],[1618459200,467731.19579999999],[1618545600,467731.19579999999],[1618632000,467731.19579999999],[1618718400,467731.19579999999],[1618804800,467731.19579999999],[1618891200,467731.19579999999],[1618977600,467731.19579999999],[1619064000,467731.19579999999],[1619150400,467731.19579999999],[1619236800,467731.19579999999],[1619323200,467731.19579999999],[1619409600,467731.19579999999],[1619496000,467731.19579999999],[1619582400,467731.19579999999],[1619668800,467731.19579999999],[1619755200,467731.19579999999],[1619841600,467731.19579999999],[1619928000,467731.19579999999],[1620014400,467731.19579999999],[1620100800,467731.19579999999],[1620187200,467731.19579999999],[1620273600,467731.19579999999],[1620360000,467731.19579999999],[1620446400,467731.19579999999],[1620532800,467731.19579999999],[1620619200,467731.19579999999],[1620705600,467731.19579999999],[1620792000,467731.19579999999],[1620878400,467731.19579999999],[1620964800,467731.19579999999],[1621051200,467731.19579999999],[1621137600,467731.19579999999],[1621224000,467731.19579999999],[1621310400,467731.19579999999],[1621396800,467731.19579999999],[1621483200,467731.19579999999],[1621569600,467731.19579999999],[1621656000,467731.19579999999],[1621742400,467731.19579999999],[1621828800,467731.19579999999],[1621915200,467731.19579999999],[1622001600,467731.19579999999],[1622088000,467731.19579999999],[1622174400,467731.19579999999],[1622260800,467731.19579999999],[1622347200,467731.19579999999],[1622433600,467731.19579999999],[1622520000,467731.19579999999],[1622606400,467731.19579999999],[1622692800,467731.19579999999],[1622779200,467731.19579999999],[1622865600,467731.19579999999],[1622952000,467731.19579999999],[1623038400,467731.19579999999],[1623124800,467731.19579999999],[1623211200,467731.19579999999],[1623297600,467731.19579999999],[1623384000,467731.19579999999],[1623470400,467731.19579999999],[1623556800,467731.19579999999],[1623643200,467731.19579999999],[1623729600,467731.19579999999],[1623816000,467731.19579999999],[1623902400,467731.19579999999],[1623988800,467731.19579999999],[1624075200,467731.19579999999],[1624161600,467731.19579999999],[1624248000,467731.19579999999],[1624334400,467731.19579999999],[1624420800,467731.19579999999],[1624507200,467731.19579999999],[1624593600,467731.19579999999],[1624680000,467731.19579999999],[1624766400,467731.19579999999],[1624852800,467731.19579999999],[1624939200,467731.19579999999],[1625025600,467731.19579999999],[1625112000,467731.19579999999],[1625198400,467731.19579999999],[1657166400,1022073.6758],[1657252800,1022073.6758],[1657339200,1022073.6758],[1657425600,1022073.6758],[1657512000,1022073.6758],[1657598400,1022073.6758],[1657684800,1022073.6758],[1657771200,1022073.6758],[1657857600,1022073.6758],[1657944000,1022073.6758],[1658030400,1022073.6758],[1658116800,1022073.6758],[1658203200,1022073.6758],[1658289600,1022073.6758],[1658376000,1022073.6758],[1658462400,1022073.6758],[1658548800,1022073.6758],[1658635200,1022073.6758],[1658721600,1022073.6758],[1658808000,1022073.6758],[1658894400,1022073.6758],[1658980800,1022073.6758],[1659067200,1022073.6758],[1659153600,1022073.6758],[1659240000,1022073.6758],[1659326400,1022073.6758],[1659412800,1022073.6758],[1659499200,1022073.6758],[1659585600,1022073.6758],[1659672000,1022073.6758],[1659758400,1022073.6758],[1659844800,1022073.6758],[1659931200,1022073.6758],[1660017600,1022073.6758],[1660104000,1022073.6758],[1660190400,1022073.6758],[1660276800,1022073.6758],[1660363200,1022073.6758],[1660449600,1022073.6758],[1660536000,1022073.6758],[1660622400,1022073.6758],[1660708800,1022073.6758],[1660795200,1022073.6758],[1660881600,1022073.6758],[1660968000,1022073.6758],[1661054400,1022073.6758],[1661140800,1022073.6758],[1661227200,1022073.6758],[1661313600,1022073.6758],[1661400000,1022073.6758],[1661486400,1022073.6758],[1661572800,1022073.6758],[1661659200,1022073.6758],[1661745600,1022073.6758],[1661832000,1022073.6758],[1661918400,1022073.6758],[1662004800,1022073.6758],[1662091200,1022073.6758],[1662177600,1022073.6758],[1662264000,1022073.6758],[1662350400,1022073.6758],[1662436800,1022073.6758],[1662523200,1022073.6758],[1662609600,1022073.6758],[1662696000,1022073.6758],[1662782400,1022073.6758],[1662868800,1022073.6758],[1662955200,1022073.6758],[1663041600,1022073.6758],[1663128000,1022073.6758],[1663214400,1022073.6758],[1663300800,1022073.6758],[1663387200,1022073.6758],[1663473600,1022073.6758],[1663560000,1022073.6758],[1663646400,1022073.6758],[1663732800,1022073.6758],[1663819200,1022073.6758],[1663905600,1022073.6758],[1663992000,1022073.6758],[1664078400,1022073.6758],[1664164800,1022073.6758],[1664251200,1022073.6758],[1664337600,1022073.6758],[1664424000,1022073.6758],[1664510400,1022073.6758],[1664596800,1022073.6758],[1664683200,1022073.6758],[1664769600,1022073.6758],[1664856000,1022073.6758],[1664942400,1022073.6758],[1665028800,1022073.6758],[1665115200,1022073.6758],[1665201600,1022073.6758],[1665288000,1022073.6758],[1665374400,1022073.6758],[1665460800,1022073.6758],[1665547200,1022073.6758],[1665633600,1022073.6758],[1665720000,1022073.6758],[1665806400,1022073.6758],[1665892800,1022073.6758],[1665979200,1022073.6758],[1666065600,1022073.6758],[1666152000,1022073.6758],[1666238400,1022073.6758],[1666324800,1022073.6758],[1666411200,1022073.6758],[1666497600,1022073.6758],[1666584000,1022073.6758],[1666670400,1022073.6758],[1666756800,1022073.6758],[1666843200,1022073.6758],[1666929600,1022073.6758],[1667016000,1022073.6758],[1667102400,1022073.6758],[1667188800,1022073.6758],[1667275200,1022073.6758],[1667361600,1022073.6758],[1667448000,1022073.6758],[1667534400,1022073.6758],[1667620800,1022073.6758],[1667707200,1022073.6758],[1667797200,1022073.6758],[1667883600,1022073.6758],[1667970000,1022073.6758],[1668056400,1022073.6758],[1668142800,1022073.6758],[1668229200,1022073.6758],[1668315600,1022073.6758],[1668402000,1022073.6758],[1668488400,1022073.6758],[1668574800,1022073.6758],[1668661200,1022073.6758],[1668747600,1022073.6758],[1668834000,1022073.6758],[1668920400,1022073.6758],[1669006800,1022073.6758],[1669093200,1022073.6758],[1669179600,1022073.6758],[1669266000,1022073.6758],[1669352400,1022073.6758],[1669438800,1022073.6758],[1669525200,1022073.6758],[1669611600,1022073.6758],[1669698000,1022073.6758],[1669784400,1022073.6758],[1669870800,1022073.6758],[1669957200,1022073.6758],[1670043600,1022073.6758],[1670130000,1022073.6758],[1670216400,1022073.6758],[1670302800,1022073.6758],[1670389200,1022073.6758],[1670475600,1022073.6758],[1670562000,1022073.6758],[1670648400,1022073.6758],[1670734800,1022073.6758],[1670821200,1022073.6758],[1670907600,1022073.6758],[1670994000,1022073.6758],[1671080400,1022073.6758],[1671166800,1022073.6758],[1671253200,1022073.6758],[1671339600,1022073.6758],[1671426000,1022073.6758],[1671512400,1022073.6758],[1671598800,1022073.6758],[1671685200,1022073.6758],[1671771600,1022073.6758],[1671858000,1022073.6758],[1671944400,1022073.6758],[1672030800,1022073.6758],[1672117200,1022073.6758],[1672203600,1022073.6758],[1672290000,1022073.6758],[1672376400,1022073.6758],[1672462800,1022073.6758],[1672549200,1022073.6758],[1672635600,1022073.6758],[1672722000,1022073.6758],[1672808400,1022073.6758],[1672894800,1022073.6758],[1672981200,1022073.6758],[1673067600,1022073.6758],[1673154000,1022073.6758],[1673240400,1022073.6758],[1673326800,1022073.6758],[1673413200,1022073.6758],[1673499600,1022073.6758],[1673586000,1022073.6758],[1673672400,1022073.6758],[1673758800,1022073.6758],[1673845200,1022073.6758],[1673931600,1022073.6758],[1674018000,1022073.6758],[1674104400,1022073.6758],[1674190800,1022073.6758],[1674277200,1022073.6758],[1674363600,1022073.6758],[1674450000,1022073.6758],[1674536400,1022073.6758],[1674622800,1022073.6758],[1674709200,1022073.6758],[1674795600,1022073.6758],[1674882000,1022073.6758],[1674968400,1022073.6758],[1675054800,1022073.6758],[1675141200,1022073.6758],[1675227600,1022073.6758],[1675314000,1022073.6758],[1675400400,1022073.6758],[1675486800,1022073.6758],[1675573200,1022073.6758],[1675659600,1022073.6758],[1675746000,1022073.6758],[1675832400,1022073.6758],[1675918800,1022073.6758],[1676005200,1022073.6758],[1676091600,1022073.6758],[1676178000,1022073.6758],[1676264400,1022073.6758],[1676350800,1022073.6758],[1676437200,1022073.6758],[1676523600,1022073.6758],[1676610000,1022073.6758],[1676696400,1022073.6758],[1676782800,1022073.6758],[1676869200,1022073.6758],[1676955600,1022073.6758],[1677042000,1022073.6758],[1677128400,1022073.6758],[1677214800,1022073.6758],[1677301200,1022073.6758],[1677387600,1022073.6758],[1677474000,1022073.6758],[1677560400,1022073.6758],[1677646800,1022073.6758],[1677733200,1022073.6758],[1677819600,1022073.6758],[1677906000,1022073.6758],[1677992400,1022073.6758],[1678078800,1022073.6758],[1678165200,1022073.6758],[1678251600,1022073.6758],[1678338000,1022073.6758],[1678424400,1022073.6758],[1678510800,1022073.6758],[1678597200,1022073.6758],[1678680000,1022073.6758],[1678766400,1022073.6758],[1678852800,1022073.6758],[1678939200,1022073.6758],[1679025600,1022073.6758],[1679112000,1022073.6758],[1679198400,1022073.6758],[1679284800,1022073.6758],[1679371200,1022073.6758],[1679457600,1022073.6758],[1679544000,1022073.6758],[1679630400,1022073.6758],[1679716800,1022073.6758],[1679803200,1022073.6758],[1679889600,1022073.6758],[1679976000,1022073.6758],[1680062400,1022073.6758],[1680148800,1022073.6758],[1680235200,1022073.6758],[1680321600,1022073.6758],[1680408000,1022073.6758],[1680494400,1022073.6758],[1680580800,1022073.6758],[1680667200,1022073.6758],[1680753600,1022073.6758],[1680840000,1022073.6758],[1680926400,1022073.6758],[1681012800,1022073.6758],[1681099200,1022073.6758],[1681185600,1022073.6758],[1681272000,1022073.6758],[1681358400,1022073.6758],[1681444800,1022073.6758],[1681531200,1022073.6758],[1681617600,1022073.6758],[1681704000,1022073.6758],[1681790400,1022073.6758],[1681876800,1022073.6758],[1681963200,1022073.6758],[1682049600,1022073.6758],[1682136000,1022073.6758],[1682222400,1022073.6758],[1682308800,1022073.6758],[1682395200,1022073.6758],[1682481600,1022073.6758],[1682568000,1022073.6758],[1682654400,1022073.6758],[1682740800,1022073.6758],[1682827200,1022073.6758],[1682913600,1022073.6758],[1683000000,1022073.6758],[1683086400,1022073.6758],[1683172800,1022073.6758],[1683259200,1022073.6758],[1683345600,1022073.6758],[1683432000,1022073.6758],[1683518400,1022073.6758],[1683604800,1022073.6758],[1683691200,1022073.6758],[1683777600,1022073.6758],[1683864000,1022073.6758],[1683950400,1022073.6758],[1684036800,1022073.6758],[1684123200,1022073.6758],[1684209600,1022073.6758],[1684296000,1022073.6758],[1684382400,1022073.6758],[1684468800,1022073.6758],[1684555200,1022073.6758],[1684641600,1022073.6758],[1684728000,1022073.6758],[1684814400,1022073.6758],[1684900800,1022073.6758],[1684987200,1022073.6758],[1685073600,1022073.6758],[1685160000,1022073.6758],[1685246400,1022073.6758],[1685332800,1022073.6758],[1685419200,1022073.6758],[1685505600,1022073.6758],[1685592000,1022073.6758],[1685678400,1022073.6758],[1685764800,1022073.6758],[1685851200,1022073.6758],[1685937600,1022073.6758],[1686024000,1022073.6758],[1686110400,1022073.6758],[1686196800,1022073.6758],[1686283200,1022073.6758],[1686369600,1022073.6758],[1686456000,1022073.6758],[1686542400,1022073.6758],[1686628800,1022073.6758],[1686715200,1022073.6758],[1686801600,1022073.6758],[1686888000,1022073.6758],[1686974400,1022073.6758],[1687060800,1022073.6758],[1687147200,1022073.6758],[1687233600,1022073.6758],[1687320000,1022073.6758],[1687406400,1022073.6758],[1687492800,1022073.6758],[1687579200,1022073.6758],[1687665600,1022073.6758],[1687752000,1022073.6758],[1687838400,1022073.6758],[1687924800,1022073.6758],[1688011200,1022073.6758],[1688097600,1022073.6758],[1688184000,1022073.6758],[1688270400,1022073.6758],[1688356800,1022073.6758],[1688443200,1022073.6758],[1688529600,1022073.6758],[1688616000,1464294.6858000001]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,171069.65049999999],[1404532800,171069.65049999999],[1404619200,171069.65049999999],[1404705600,171069.65049999999],[1404792000,171069.65049999999],[1404878400,171069.65049999999],[1404964800,171069.65049999999],[1405051200,171069.65049999999],[1405137600,171069.65049999999],[1405224000,171069.65049999999],[1405310400,171069.65049999999],[1405396800,171069.65049999999],[1405483200,171069.65049999999],[1405569600,171069.65049999999],[1405656000,171069.65049999999],[1405742400,171069.65049999999],[1405828800,171069.65049999999],[1405915200,171069.65049999999],[1406001600,171069.65049999999],[1406088000,171069.65049999999],[1406174400,171069.65049999999],[1406260800,171069.65049999999],[1406347200,171069.65049999999],[1406433600,171069.65049999999],[1406520000,171069.65049999999],[1406606400,171069.65049999999],[1406692800,171069.65049999999],[1406779200,171069.65049999999],[1406865600,171069.65049999999],[1406952000,171069.65049999999],[1407038400,171069.65049999999],[1407124800,171069.65049999999],[1407211200,171069.65049999999],[1407297600,171069.65049999999],[1407384000,171069.65049999999],[1407470400,171069.65049999999],[1407556800,171069.65049999999],[1407643200,171069.65049999999],[1407729600,171069.65049999999],[1407816000,171069.65049999999],[1407902400,171069.65049999999],[1407988800,171069.65049999999],[1408075200,171069.65049999999],[1408161600,171069.65049999999],[1408248000,171069.65049999999],[1408334400,171069.65049999999],[1408420800,171069.65049999999],[1408507200,171069.65049999999],[1408593600,171069.65049999999],[1408680000,171069.65049999999],[1408766400,171069.65049999999],[1408852800,171069.65049999999],[1408939200,171069.65049999999],[1409025600,171069.65049999999],[1409112000,171069.65049999999],[1409198400,171069.65049999999],[1409284800,171069.65049999999],[1409371200,171069.65049999999],[1409457600,171069.65049999999],[1409544000,171069.65049999999],[1409630400,171069.65049999999],[1409716800,171069.65049999999],[1409803200,171069.65049999999],[1409889600,171069.65049999999],[1409976000,171069.65049999999],[1410062400,171069.65049999999],[1410148800,171069.65049999999],[1410235200,171069.65049999999],[1410321600,171069.65049999999],[1410408000,171069.65049999999],[1410494400,171069.65049999999],[1410580800,171069.65049999999],[1410667200,171069.65049999999],[1410753600,171069.65049999999],[1410840000,171069.65049999999],[1410926400,171069.65049999999],[1411012800,171069.65049999999],[1411099200,171069.65049999999],[1411185600,171069.65049999999],[1411272000,171069.65049999999],[1411358400,171069.65049999999],[1411444800,171069.65049999999],[1411531200,171069.65049999999],[1411617600,171069.65049999999],[1411704000,171069.65049999999],[1411790400,171069.65049999999],[1411876800,171069.65049999999],[1411963200,171069.65049999999],[1412049600,171069.65049999999],[1412136000,171069.65049999999],[1412222400,171069.65049999999],[1412308800,171069.65049999999],[1412395200,171069.65049999999],[1412481600,171069.65049999999],[1412568000,171069.65049999999],[1412654400,171069.65049999999],[1412740800,171069.65049999999],[1412827200,171069.65049999999],[1412913600,171069.65049999999],[1413000000,171069.65049999999],[1413086400,171069.65049999999],[1413172800,171069.65049999999],[1413259200,171069.65049999999],[1413345600,171069.65049999999],[1413432000,171069.65049999999],[1413518400,171069.65049999999],[1413604800,171069.65049999999],[1413691200,171069.65049999999],[1413777600,171069.65049999999],[1413864000,171069.65049999999],[1413950400,171069.65049999999],[1414036800,171069.65049999999],[1414123200,171069.65049999999],[1414209600,171069.65049999999],[1414296000,171069.65049999999],[1414382400,171069.65049999999],[1414468800,171069.65049999999],[1414555200,171069.65049999999],[1414641600,171069.65049999999],[1414728000,171069.65049999999],[1414814400,171069.65049999999],[1414900800,171069.65049999999],[1414990800,171069.65049999999],[1415077200,171069.65049999999],[1415163600,171069.65049999999],[1415250000,171069.65049999999],[1415336400,171069.65049999999],[1415422800,171069.65049999999],[1415509200,171069.65049999999],[1415595600,171069.65049999999],[1415682000,171069.65049999999],[1415768400,171069.65049999999],[1415854800,171069.65049999999],[1415941200,171069.65049999999],[1416027600,171069.65049999999],[1416114000,171069.65049999999],[1416200400,171069.65049999999],[1416286800,171069.65049999999],[1416373200,171069.65049999999],[1416459600,171069.65049999999],[1416546000,171069.65049999999],[1416632400,171069.65049999999],[1416718800,171069.65049999999],[1416805200,171069.65049999999],[1416891600,171069.65049999999],[1416978000,171069.65049999999],[1417064400,171069.65049999999],[1417150800,171069.65049999999],[1417237200,171069.65049999999],[1417323600,171069.65049999999],[1417410000,171069.65049999999],[1417496400,171069.65049999999],[1417582800,171069.65049999999],[1417669200,171069.65049999999],[1417755600,171069.65049999999],[1417842000,171069.65049999999],[1417928400,171069.65049999999],[1418014800,171069.65049999999],[1418101200,171069.65049999999],[1418187600,171069.65049999999],[1418274000,171069.65049999999],[1418360400,171069.65049999999],[1418446800,171069.65049999999],[1418533200,171069.65049999999],[1418619600,171069.65049999999],[1418706000,171069.65049999999],[1418792400,171069.65049999999],[1418878800,171069.65049999999],[1418965200,171069.65049999999],[1419051600,171069.65049999999],[1419138000,171069.65049999999],[1419224400,171069.65049999999],[1419310800,171069.65049999999],[1419397200,171069.65049999999],[1419483600,171069.65049999999],[1419570000,171069.65049999999],[1419656400,171069.65049999999],[1419742800,171069.65049999999],[1419829200,171069.65049999999],[1419915600,171069.65049999999],[1420002000,171069.65049999999],[1420088400,171069.65049999999],[1420174800,171069.65049999999],[1420261200,171069.65049999999],[1420347600,171069.65049999999],[1420434000,171069.65049999999],[1420520400,171069.65049999999],[1420606800,171069.65049999999],[1420693200,171069.65049999999],[1420779600,171069.65049999999],[1420866000,171069.65049999999],[1420952400,171069.65049999999],[1421038800,171069.65049999999],[1421125200,171069.65049999999],[1421211600,171069.65049999999],[1421298000,171069.65049999999],[1421384400,171069.65049999999],[1421470800,171069.65049999999],[1421557200,171069.65049999999],[1421643600,171069.65049999999],[1421730000,171069.65049999999],[1421816400,171069.65049999999],[1421902800,171069.65049999999],[1421989200,171069.65049999999],[1422075600,171069.65049999999],[1422162000,171069.65049999999],[1422248400,171069.65049999999],[1422334800,171069.65049999999],[1422421200,171069.65049999999],[1422507600,171069.65049999999],[1422594000,171069.65049999999],[1422680400,171069.65049999999],[1422766800,171069.65049999999],[1422853200,171069.65049999999],[1422939600,171069.65049999999],[1423026000,171069.65049999999],[1423112400,171069.65049999999],[1423198800,171069.65049999999],[1423285200,171069.65049999999],[1423371600,171069.65049999999],[1423458000,171069.65049999999],[1423544400,171069.65049999999],[1423630800,171069.65049999999],[1423717200,171069.65049999999],[1423803600,171069.65049999999],[1423890000,171069.65049999999],[1423976400,171069.65049999999],[1424062800,171069.65049999999],[1424149200,171069.65049999999],[1424235600,171069.65049999999],[1424322000,171069.65049999999],[1424408400,171069.65049999999],[1424494800,171069.65049999999],[1424581200,171069.65049999999],[1424667600,171069.65049999999],[1424754000,171069.65049999999],[1424840400,171069.65049999999],[1424926800,171069.65049999999],[1425013200,171069.65049999999],[1425099600,171069.65049999999],[1425186000,171069.65049999999],[1425272400,171069.65049999999],[1425358800,171069.65049999999],[1425445200,171069.65049999999],[1425531600,171069.65049999999],[1425618000,171069.65049999999],[1425704400,171069.65049999999],[1425790800,171069.65049999999],[1425873600,171069.65049999999],[1425960000,171069.65049999999],[1426046400,171069.65049999999],[1426132800,171069.65049999999],[1426219200,171069.65049999999],[1426305600,171069.65049999999],[1426392000,171069.65049999999],[1426478400,171069.65049999999],[1426564800,171069.65049999999],[1426651200,171069.65049999999],[1426737600,171069.65049999999],[1426824000,171069.65049999999],[1426910400,171069.65049999999],[1426996800,171069.65049999999],[1427083200,171069.65049999999],[1427169600,171069.65049999999],[1427256000,171069.65049999999],[1427342400,171069.65049999999],[1427428800,171069.65049999999],[1427515200,171069.65049999999],[1427601600,171069.65049999999],[1427688000,171069.65049999999],[1427774400,171069.65049999999],[1427860800,171069.65049999999],[1427947200,171069.65049999999],[1428033600,171069.65049999999],[1428120000,171069.65049999999],[1428206400,171069.65049999999],[1428292800,171069.65049999999],[1428379200,171069.65049999999],[1428465600,171069.65049999999],[1428552000,171069.65049999999],[1428638400,171069.65049999999],[1428724800,171069.65049999999],[1428811200,171069.65049999999],[1428897600,171069.65049999999],[1428984000,171069.65049999999],[1429070400,171069.65049999999],[1429156800,171069.65049999999],[1429243200,171069.65049999999],[1429329600,171069.65049999999],[1429416000,171069.65049999999],[1429502400,171069.65049999999],[1429588800,171069.65049999999],[1429675200,171069.65049999999],[1429761600,171069.65049999999],[1429848000,171069.65049999999],[1429934400,171069.65049999999],[1430020800,171069.65049999999],[1430107200,171069.65049999999],[1430193600,171069.65049999999],[1430280000,171069.65049999999],[1430366400,171069.65049999999],[1430452800,171069.65049999999],[1430539200,171069.65049999999],[1430625600,171069.65049999999],[1430712000,171069.65049999999],[1430798400,171069.65049999999],[1430884800,171069.65049999999],[1430971200,171069.65049999999],[1431057600,171069.65049999999],[1431144000,171069.65049999999],[1431230400,171069.65049999999],[1431316800,171069.65049999999],[1431403200,171069.65049999999],[1431489600,171069.65049999999],[1431576000,171069.65049999999],[1431662400,171069.65049999999],[1431748800,171069.65049999999],[1431835200,171069.65049999999],[1431921600,171069.65049999999],[1432008000,171069.65049999999],[1432094400,171069.65049999999],[1432180800,171069.65049999999],[1432267200,171069.65049999999],[1432353600,171069.65049999999],[1432440000,171069.65049999999],[1432526400,171069.65049999999],[1432612800,171069.65049999999],[1432699200,171069.65049999999],[1432785600,171069.65049999999],[1432872000,171069.65049999999],[1432958400,171069.65049999999],[1433044800,171069.65049999999],[1433131200,171069.65049999999],[1433217600,171069.65049999999],[1433304000,171069.65049999999],[1433390400,171069.65049999999],[1433476800,171069.65049999999],[1433563200,171069.65049999999],[1433649600,171069.65049999999],[1433736000,171069.65049999999],[1433822400,171069.65049999999],[1433908800,171069.65049999999],[1433995200,171069.65049999999],[1434081600,171069.65049999999],[1434168000,171069.65049999999],[1434254400,171069.65049999999],[1434340800,171069.65049999999],[1434427200,171069.65049999999],[1434513600,171069.65049999999],[1434600000,171069.65049999999],[1434686400,171069.65049999999],[1434772800,171069.65049999999],[1434859200,171069.65049999999],[1434945600,171069.65049999999],[1435032000,171069.65049999999],[1435118400,171069.65049999999],[1435204800,171069.65049999999],[1435291200,171069.65049999999],[1435377600,171069.65049999999],[1435464000,171069.65049999999],[1435550400,171069.65049999999],[1435636800,171069.65049999999],[1435723200,171069.65049999999],[1435809600,171069.65049999999],[1435896000,223395.1323],[1435982400,223395.1323],[1436068800,223395.1323],[1436155200,223395.1323],[1436241600,223395.1323],[1436328000,223395.1323],[1436414400,223395.1323],[1436500800,223395.1323],[1436587200,223395.1323],[1436673600,223395.1323],[1436760000,223395.1323],[1436846400,223395.1323],[1436932800,223395.1323],[1437019200,223395.1323],[1437105600,223395.1323],[1437192000,223395.1323],[1437278400,223395.1323],[1437364800,223395.1323],[1437451200,223395.1323],[1437537600,223395.1323],[1437624000,223395.1323],[1437710400,223395.1323],[1437796800,223395.1323],[1437883200,223395.1323],[1437969600,223395.1323],[1438056000,223395.1323],[1438142400,223395.1323],[1438228800,223395.1323],[1438315200,223395.1323],[1438401600,223395.1323],[1438488000,223395.1323],[1438574400,223395.1323],[1438660800,223395.1323],[1438747200,223395.1323],[1438833600,223395.1323],[1438920000,223395.1323],[1439006400,223395.1323],[1439092800,223395.1323],[1439179200,223395.1323],[1439265600,223395.1323],[1439352000,223395.1323],[1439438400,223395.1323],[1439524800,223395.1323],[1439611200,223395.1323],[1439697600,223395.1323],[1439784000,223395.1323],[1439870400,223395.1323],[1439956800,223395.1323],[1440043200,223395.1323],[1440129600,223395.1323],[1440216000,223395.1323],[1440302400,223395.1323],[1440388800,223395.1323],[1440475200,223395.1323],[1440561600,223395.1323],[1440648000,223395.1323],[1440734400,223395.1323],[1440820800,223395.1323],[1440907200,223395.1323],[1440993600,223395.1323],[1441080000,223395.1323],[1441166400,223395.1323],[1441252800,223395.1323],[1441339200,223395.1323],[1441425600,223395.1323],[1441512000,223395.1323],[1441598400,223395.1323],[1441684800,223395.1323],[1441771200,223395.1323],[1441857600,223395.1323],[1441944000,223395.1323],[1442030400,223395.1323],[1442116800,223395.1323],[1442203200,223395.1323],[1442289600,223395.1323],[1442376000,223395.1323],[1442462400,223395.1323],[1442548800,223395.1323],[1442635200,223395.1323],[1442721600,223395.1323],[1442808000,223395.1323],[1442894400,223395.1323],[1442980800,223395.1323],[1443067200,223395.1323],[1443153600,223395.1323],[1443240000,223395.1323],[1443326400,223395.1323],[1443412800,223395.1323],[1443499200,223395.1323],[1443585600,223395.1323],[1443672000,223395.1323],[1443758400,223395.1323],[1443844800,223395.1323],[1443931200,223395.1323],[1444017600,223395.1323],[1444104000,223395.1323],[1444190400,223395.1323],[1444276800,223395.1323],[1444363200,223395.1323],[1444449600,223395.1323],[1444536000,223395.1323],[1444622400,223395.1323],[1444708800,223395.1323],[1444795200,223395.1323],[1444881600,223395.1323],[1444968000,223395.1323],[1445054400,223395.1323],[1445140800,223395.1323],[1445227200,223395.1323],[1445313600,223395.1323],[1445400000,223395.1323],[1445486400,223395.1323],[1445572800,223395.1323],[1445659200,223395.1323],[1445745600,223395.1323],[1445832000,223395.1323],[1445918400,223395.1323],[1446004800,223395.1323],[1446091200,223395.1323],[1446177600,223395.1323],[1446264000,223395.1323],[1446350400,223395.1323],[1446440400,223395.1323],[1446526800,223395.1323],[1446613200,223395.1323],[1446699600,223395.1323],[1446786000,223395.1323],[1446872400,223395.1323],[1446958800,223395.1323],[1447045200,223395.1323],[1447131600,223395.1323],[1447218000,223395.1323],[1447304400,223395.1323],[1447390800,223395.1323],[1447477200,223395.1323],[1447563600,223395.1323],[1447650000,223395.1323],[1447736400,223395.1323],[1447822800,223395.1323],[1447909200,223395.1323],[1447995600,223395.1323],[1448082000,223395.1323],[1448168400,223395.1323],[1448254800,223395.1323],[1448341200,223395.1323],[1448427600,223395.1323],[1448514000,223395.1323],[1448600400,223395.1323],[1448686800,223395.1323],[1448773200,223395.1323],[1448859600,223395.1323],[1448946000,223395.1323],[1449032400,223395.1323],[1449118800,223395.1323],[1449205200,223395.1323],[1449291600,223395.1323],[1449378000,223395.1323],[1449464400,223395.1323],[1449550800,223395.1323],[1449637200,223395.1323],[1449723600,223395.1323],[1449810000,223395.1323],[1449896400,223395.1323],[1449982800,223395.1323],[1450069200,223395.1323],[1450155600,223395.1323],[1450242000,223395.1323],[1450328400,223395.1323],[1450414800,223395.1323],[1450501200,223395.1323],[1450587600,223395.1323],[1450674000,223395.1323],[1450760400,223395.1323],[1450846800,223395.1323],[1450933200,223395.1323],[1451019600,223395.1323],[1451106000,223395.1323],[1451192400,223395.1323],[1451278800,223395.1323],[1451365200,223395.1323],[1451451600,223395.1323],[1451538000,223395.1323],[1451624400,223395.1323],[1451710800,223395.1323],[1451797200,223395.1323],[1451883600,223395.1323],[1451970000,223395.1323],[1452056400,223395.1323],[1452142800,223395.1323],[1452229200,223395.1323],[1452315600,223395.1323],[1452402000,223395.1323],[1452488400,223395.1323],[1452574800,223395.1323],[1452661200,223395.1323],[1452747600,223395.1323],[1452834000,223395.1323],[1452920400,223395.1323],[1453006800,223395.1323],[1453093200,223395.1323],[1453179600,223395.1323],[1453266000,223395.1323],[1453352400,223395.1323],[1453438800,223395.1323],[1453525200,223395.1323],[1453611600,223395.1323],[1453698000,223395.1323],[1453784400,223395.1323],[1453870800,223395.1323],[1453957200,223395.1323],[1454043600,223395.1323],[1454130000,223395.1323],[1454216400,223395.1323],[1454302800,223395.1323],[1454389200,223395.1323],[1454475600,223395.1323],[1454562000,223395.1323],[1454648400,223395.1323],[1454734800,223395.1323],[1454821200,223395.1323],[1454907600,223395.1323],[1454994000,223395.1323],[1455080400,223395.1323],[1455166800,223395.1323],[1455253200,223395.1323],[1455339600,223395.1323],[1455426000,223395.1323],[1455512400,223395.1323],[1455598800,223395.1323],[1455685200,223395.1323],[1455771600,223395.1323],[1455858000,223395.1323],[1455944400,223395.1323],[1456030800,223395.1323],[1456117200,223395.1323],[1456203600,223395.1323],[1456290000,223395.1323],[1456376400,223395.1323],[1456462800,223395.1323],[1456549200,223395.1323],[1456635600,223395.1323],[1456722000,223395.1323],[1456808400,223395.1323],[1456894800,223395.1323],[1456981200,223395.1323],[1457067600,223395.1323],[1457154000,223395.1323],[1457240400,223395.1323],[1457326800,223395.1323],[1457413200,223395.1323],[1457499600,223395.1323],[1457586000,223395.1323],[1457672400,223395.1323],[1457758800,223395.1323],[1457845200,223395.1323],[1457928000,223395.1323],[1458014400,223395.1323],[1458100800,223395.1323],[1458187200,223395.1323],[1458273600,223395.1323],[1458360000,223395.1323],[1458446400,223395.1323],[1458532800,223395.1323],[1458619200,223395.1323],[1458705600,223395.1323],[1458792000,223395.1323],[1458878400,223395.1323],[1458964800,223395.1323],[1459051200,223395.1323],[1459137600,223395.1323],[1459224000,223395.1323],[1459310400,223395.1323],[1459396800,223395.1323],[1459483200,223395.1323],[1459569600,223395.1323],[1459656000,223395.1323],[1459742400,223395.1323],[1459828800,223395.1323],[1459915200,223395.1323],[1460001600,223395.1323],[1460088000,223395.1323],[1460174400,223395.1323],[1460260800,223395.1323],[1460347200,223395.1323],[1460433600,223395.1323],[1460520000,223395.1323],[1460606400,223395.1323],[1460692800,223395.1323],[1460779200,223395.1323],[1460865600,223395.1323],[1460952000,223395.1323],[1461038400,223395.1323],[1461124800,223395.1323],[1461211200,223395.1323],[1461297600,223395.1323],[1461384000,223395.1323],[1461470400,223395.1323],[1461556800,223395.1323],[1461643200,223395.1323],[1461729600,223395.1323],[1461816000,223395.1323],[1461902400,223395.1323],[1461988800,223395.1323],[1462075200,223395.1323],[1462161600,223395.1323],[1462248000,223395.1323],[1462334400,223395.1323],[1462420800,223395.1323],[1462507200,223395.1323],[1462593600,223395.1323],[1462680000,223395.1323],[1462766400,223395.1323],[1462852800,223395.1323],[1462939200,223395.1323],[1463025600,223395.1323],[1463112000,223395.1323],[1463198400,223395.1323],[1463284800,223395.1323],[1463371200,223395.1323],[1463457600,223395.1323],[1463544000,223395.1323],[1463630400,223395.1323],[1463716800,223395.1323],[1463803200,223395.1323],[1463889600,223395.1323],[1463976000,223395.1323],[1464062400,223395.1323],[1464148800,223395.1323],[1464235200,223395.1323],[1464321600,223395.1323],[1464408000,223395.1323],[1464494400,223395.1323],[1464580800,223395.1323],[1464667200,223395.1323],[1464753600,223395.1323],[1464840000,223395.1323],[1464926400,223395.1323],[1465012800,223395.1323],[1465099200,223395.1323],[1465185600,223395.1323],[1465272000,223395.1323],[1465358400,223395.1323],[1465444800,223395.1323],[1465531200,223395.1323],[1465617600,223395.1323],[1465704000,223395.1323],[1465790400,223395.1323],[1465876800,223395.1323],[1465963200,223395.1323],[1466049600,223395.1323],[1466136000,223395.1323],[1466222400,223395.1323],[1466308800,223395.1323],[1466395200,223395.1323],[1466481600,223395.1323],[1466568000,223395.1323],[1466654400,223395.1323],[1466740800,223395.1323],[1466827200,223395.1323],[1466913600,223395.1323],[1467000000,223395.1323],[1467086400,223395.1323],[1467172800,223395.1323],[1467259200,223395.1323],[1467345600,223395.1323],[1467432000,223395.1323],[1467518400,223395.1323],[1467604800,223395.1323],[1467691200,223395.1323],[1467777600,283561.93229999999],[1467864000,283561.93229999999],[1467950400,283561.93229999999],[1468036800,283561.93229999999],[1468123200,283561.93229999999],[1468209600,283561.93229999999],[1468296000,283561.93229999999],[1468382400,283561.93229999999],[1468468800,283561.93229999999],[1468555200,283561.93229999999],[1468641600,283561.93229999999],[1468728000,283561.93229999999],[1468814400,283561.93229999999],[1468900800,283561.93229999999],[1468987200,283561.93229999999],[1469073600,283561.93229999999],[1469160000,283561.93229999999],[1469246400,283561.93229999999],[1469332800,283561.93229999999],[1469419200,283561.93229999999],[1469505600,283561.93229999999],[1469592000,283561.93229999999],[1469678400,283561.93229999999],[1469764800,283561.93229999999],[1469851200,283561.93229999999],[1469937600,283561.93229999999],[1470024000,283561.93229999999],[1470110400,283561.93229999999],[1470196800,283561.93229999999],[1470283200,283561.93229999999],[1470369600,283561.93229999999],[1470456000,283561.93229999999],[1470542400,283561.93229999999],[1470628800,283561.93229999999],[1470715200,283561.93229999999],[1470801600,283561.93229999999],[1470888000,283561.93229999999],[1470974400,283561.93229999999],[1471060800,283561.93229999999],[1471147200,283561.93229999999],[1471233600,283561.93229999999],[1471320000,283561.93229999999],[1471406400,283561.93229999999],[1471492800,283561.93229999999],[1471579200,283561.93229999999],[1471665600,283561.93229999999],[1471752000,283561.93229999999],[1471838400,283561.93229999999],[1471924800,283561.93229999999],[1472011200,283561.93229999999],[1472097600,283561.93229999999],[1472184000,283561.93229999999],[1472270400,283561.93229999999],[1472356800,283561.93229999999],[1472443200,283561.93229999999],[1472529600,283561.93229999999],[1472616000,283561.93229999999],[1472702400,283561.93229999999],[1472788800,283561.93229999999],[1472875200,283561.93229999999],[1472961600,283561.93229999999],[1473048000,283561.93229999999],[1473134400,283561.93229999999],[1473220800,283561.93229999999],[1473307200,283561.93229999999],[1473393600,283561.93229999999],[1473480000,283561.93229999999],[1473566400,283561.93229999999],[1473652800,283561.93229999999],[1473739200,283561.93229999999],[1473825600,283561.93229999999],[1473912000,283561.93229999999],[1473998400,283561.93229999999],[1474084800,283561.93229999999],[1474171200,283561.93229999999],[1474257600,283561.93229999999],[1474344000,283561.93229999999],[1474430400,283561.93229999999],[1474516800,283561.93229999999],[1474603200,283561.93229999999],[1474689600,283561.93229999999],[1474776000,283561.93229999999],[1474862400,283561.93229999999],[1474948800,283561.93229999999],[1475035200,283561.93229999999],[1475121600,283561.93229999999],[1475208000,283561.93229999999],[1475294400,283561.93229999999],[1475380800,283561.93229999999],[1475467200,283561.93229999999],[1475553600,283561.93229999999],[1475640000,283561.93229999999],[1475726400,283561.93229999999],[1475812800,283561.93229999999],[1475899200,283561.93229999999],[1475985600,283561.93229999999],[1476072000,283561.93229999999],[1476158400,283561.93229999999],[1476244800,283561.93229999999],[1476331200,283561.93229999999],[1476417600,283561.93229999999],[1476504000,283561.93229999999],[1476590400,283561.93229999999],[1476676800,283561.93229999999],[1476763200,283561.93229999999],[1476849600,283561.93229999999],[1476936000,283561.93229999999],[1477022400,283561.93229999999],[1477108800,283561.93229999999],[1477195200,283561.93229999999],[1477281600,283561.93229999999],[1477368000,283561.93229999999],[1477454400,283561.93229999999],[1477540800,283561.93229999999],[1477627200,283561.93229999999],[1477713600,283561.93229999999],[1477800000,283561.93229999999],[1477886400,283561.93229999999],[1477972800,283561.93229999999],[1478059200,283561.93229999999],[1478145600,283561.93229999999],[1478232000,283561.93229999999],[1478318400,283561.93229999999],[1478404800,283561.93229999999],[1478494800,283561.93229999999],[1478581200,283561.93229999999],[1478667600,283561.93229999999],[1478754000,283561.93229999999],[1478840400,283561.93229999999],[1478926800,283561.93229999999],[1479013200,283561.93229999999],[1479099600,283561.93229999999],[1479186000,283561.93229999999],[1479272400,283561.93229999999],[1479358800,283561.93229999999],[1479445200,283561.93229999999],[1479531600,283561.93229999999],[1479618000,283561.93229999999],[1479704400,283561.93229999999],[1479790800,283561.93229999999],[1479877200,283561.93229999999],[1479963600,283561.93229999999],[1480050000,283561.93229999999],[1480136400,283561.93229999999],[1480222800,283561.93229999999],[1480309200,283561.93229999999],[1480395600,283561.93229999999],[1480482000,283561.93229999999],[1480568400,283561.93229999999],[1480654800,283561.93229999999],[1480741200,283561.93229999999],[1480827600,283561.93229999999],[1480914000,283561.93229999999],[1481000400,283561.93229999999],[1481086800,283561.93229999999],[1481173200,283561.93229999999],[1481259600,283561.93229999999],[1481346000,283561.93229999999],[1481432400,283561.93229999999],[1481518800,283561.93229999999],[1481605200,283561.93229999999],[1481691600,283561.93229999999],[1481778000,283561.93229999999],[1481864400,283561.93229999999],[1481950800,283561.93229999999],[1482037200,283561.93229999999],[1482123600,283561.93229999999],[1482210000,283561.93229999999],[1482296400,283561.93229999999],[1482382800,283561.93229999999],[1482469200,283561.93229999999],[1482555600,283561.93229999999],[1482642000,283561.93229999999],[1482728400,283561.93229999999],[1482814800,283561.93229999999],[1482901200,283561.93229999999],[1482987600,283561.93229999999],[1483074000,283561.93229999999],[1483160400,283561.93229999999],[1483246800,283561.93229999999],[1483333200,283561.93229999999],[1483419600,283561.93229999999],[1483506000,283561.93229999999],[1483592400,283561.93229999999],[1483678800,283561.93229999999],[1483765200,283561.93229999999],[1483851600,283561.93229999999],[1483938000,283561.93229999999],[1484024400,283561.93229999999],[1484110800,283561.93229999999],[1484197200,283561.93229999999],[1484283600,283561.93229999999],[1484370000,283561.93229999999],[1484456400,283561.93229999999],[1484542800,283561.93229999999],[1484629200,283561.93229999999],[1484715600,283561.93229999999],[1484802000,283561.93229999999],[1484888400,283561.93229999999],[1484974800,283561.93229999999],[1485061200,283561.93229999999],[1485147600,283561.93229999999],[1485234000,283561.93229999999],[1485320400,283561.93229999999],[1485406800,283561.93229999999],[1485493200,283561.93229999999],[1485579600,283561.93229999999],[1485666000,283561.93229999999],[1485752400,283561.93229999999],[1485838800,283561.93229999999],[1485925200,283561.93229999999],[1486011600,283561.93229999999],[1486098000,283561.93229999999],[1486184400,283561.93229999999],[1486270800,283561.93229999999],[1486357200,283561.93229999999],[1486443600,283561.93229999999],[1486530000,283561.93229999999],[1486616400,283561.93229999999],[1486702800,283561.93229999999],[1486789200,283561.93229999999],[1486875600,283561.93229999999],[1486962000,283561.93229999999],[1487048400,283561.93229999999],[1487134800,283561.93229999999],[1487221200,283561.93229999999],[1487307600,283561.93229999999],[1487394000,283561.93229999999],[1487480400,283561.93229999999],[1487566800,283561.93229999999],[1487653200,283561.93229999999],[1487739600,283561.93229999999],[1487826000,283561.93229999999],[1487912400,283561.93229999999],[1487998800,283561.93229999999],[1488085200,283561.93229999999],[1488171600,283561.93229999999],[1488258000,283561.93229999999],[1488344400,283561.93229999999],[1488430800,283561.93229999999],[1488517200,283561.93229999999],[1488603600,283561.93229999999],[1488690000,283561.93229999999],[1488776400,283561.93229999999],[1488862800,283561.93229999999],[1488949200,283561.93229999999],[1489035600,283561.93229999999],[1489122000,283561.93229999999],[1489208400,283561.93229999999],[1489294800,283561.93229999999],[1489377600,283561.93229999999],[1489464000,283561.93229999999],[1489550400,283561.93229999999],[1489636800,283561.93229999999],[1489723200,283561.93229999999],[1489809600,283561.93229999999],[1489896000,283561.93229999999],[1489982400,283561.93229999999],[1490068800,283561.93229999999],[1490155200,283561.93229999999],[1490241600,283561.93229999999],[1490328000,283561.93229999999],[1490414400,283561.93229999999],[1490500800,283561.93229999999],[1490587200,283561.93229999999],[1490673600,283561.93229999999],[1490760000,283561.93229999999],[1490846400,283561.93229999999],[1490932800,283561.93229999999],[1491019200,283561.93229999999],[1491105600,283561.93229999999],[1491192000,283561.93229999999],[1491278400,283561.93229999999],[1491364800,283561.93229999999],[1491451200,283561.93229999999],[1491537600,283561.93229999999],[1491624000,283561.93229999999],[1491710400,283561.93229999999],[1491796800,283561.93229999999],[1491883200,283561.93229999999],[1491969600,283561.93229999999],[1492056000,283561.93229999999],[1492142400,283561.93229999999],[1492228800,283561.93229999999],[1492315200,283561.93229999999],[1492401600,283561.93229999999],[1492488000,283561.93229999999],[1492574400,283561.93229999999],[1492660800,283561.93229999999],[1492747200,283561.93229999999],[1492833600,283561.93229999999],[1492920000,283561.93229999999],[1493006400,283561.93229999999],[1493092800,283561.93229999999],[1493179200,283561.93229999999],[1493265600,283561.93229999999],[1493352000,283561.93229999999],[1493438400,283561.93229999999],[1493524800,283561.93229999999],[1493611200,283561.93229999999],[1493697600,283561.93229999999],[1493784000,283561.93229999999],[1493870400,283561.93229999999],[1493956800,283561.93229999999],[1494043200,283561.93229999999],[1494129600,283561.93229999999],[1494216000,283561.93229999999],[1494302400,283561.93229999999],[1494388800,283561.93229999999],[1494475200,283561.93229999999],[1494561600,283561.93229999999],[1494648000,283561.93229999999],[1494734400,283561.93229999999],[1494820800,283561.93229999999],[1494907200,283561.93229999999],[1494993600,283561.93229999999],[1495080000,283561.93229999999],[1495166400,283561.93229999999],[1495252800,283561.93229999999],[1495339200,283561.93229999999],[1495425600,283561.93229999999],[1495512000,283561.93229999999],[1495598400,283561.93229999999],[1495684800,283561.93229999999],[1495771200,283561.93229999999],[1495857600,283561.93229999999],[1495944000,283561.93229999999],[1496030400,283561.93229999999],[1496116800,283561.93229999999],[1496203200,283561.93229999999],[1496289600,283561.93229999999],[1496376000,283561.93229999999],[1496462400,283561.93229999999],[1496548800,283561.93229999999],[1496635200,283561.93229999999],[1496721600,283561.93229999999],[1496808000,283561.93229999999],[1496894400,283561.93229999999],[1496980800,283561.93229999999],[1497067200,283561.93229999999],[1497153600,283561.93229999999],[1497240000,283561.93229999999],[1497326400,283561.93229999999],[1497412800,283561.93229999999],[1497499200,283561.93229999999],[1497585600,283561.93229999999],[1497672000,283561.93229999999],[1497758400,283561.93229999999],[1497844800,283561.93229999999],[1497931200,283561.93229999999],[1498017600,283561.93229999999],[1498104000,283561.93229999999],[1498190400,283561.93229999999],[1498276800,283561.93229999999],[1498363200,283561.93229999999],[1498449600,283561.93229999999],[1498536000,283561.93229999999],[1498622400,283561.93229999999],[1498708800,283561.93229999999],[1498795200,283561.93229999999],[1498881600,283561.93229999999],[1498968000,283561.93229999999],[1499054400,283561.93229999999],[1499140800,283561.93229999999],[1499227200,283561.93229999999],[1499313600,333231.58230000001],[1499400000,333231.58230000001],[1499486400,333231.58230000001],[1499572800,333231.58230000001],[1499659200,333231.58230000001],[1499745600,333231.58230000001],[1499832000,333231.58230000001],[1499918400,333231.58230000001],[1500004800,333231.58230000001],[1500091200,333231.58230000001],[1500177600,333231.58230000001],[1500264000,333231.58230000001],[1500350400,333231.58230000001],[1500436800,333231.58230000001],[1500523200,333231.58230000001],[1500609600,333231.58230000001],[1500696000,333231.58230000001],[1500782400,333231.58230000001],[1500868800,333231.58230000001],[1500955200,333231.58230000001],[1501041600,333231.58230000001],[1501128000,333231.58230000001],[1501214400,333231.58230000001],[1501300800,333231.58230000001],[1501387200,333231.58230000001],[1501473600,333231.58230000001],[1501560000,333231.58230000001],[1501646400,333231.58230000001],[1501732800,333231.58230000001],[1501819200,333231.58230000001],[1501905600,333231.58230000001],[1501992000,333231.58230000001],[1502078400,333231.58230000001],[1502164800,333231.58230000001],[1502251200,333231.58230000001],[1502337600,333231.58230000001],[1502424000,333231.58230000001],[1502510400,333231.58230000001],[1502596800,333231.58230000001],[1502683200,333231.58230000001],[1502769600,333231.58230000001],[1502856000,333231.58230000001],[1502942400,333231.58230000001],[1503028800,333231.58230000001],[1503115200,333231.58230000001],[1503201600,333231.58230000001],[1503288000,333231.58230000001],[1503374400,333231.58230000001],[1503460800,333231.58230000001],[1503547200,333231.58230000001],[1503633600,333231.58230000001],[1503720000,333231.58230000001],[1503806400,333231.58230000001],[1503892800,333231.58230000001],[1503979200,333231.58230000001],[1504065600,333231.58230000001],[1504152000,333231.58230000001],[1504238400,333231.58230000001],[1504324800,333231.58230000001],[1504411200,333231.58230000001],[1504497600,333231.58230000001],[1504584000,333231.58230000001],[1504670400,333231.58230000001],[1504756800,333231.58230000001],[1504843200,333231.58230000001],[1504929600,333231.58230000001],[1505016000,333231.58230000001],[1505102400,333231.58230000001],[1505188800,333231.58230000001],[1505275200,333231.58230000001],[1505361600,333231.58230000001],[1505448000,333231.58230000001],[1505534400,333231.58230000001],[1505620800,333231.58230000001],[1505707200,333231.58230000001],[1505793600,333231.58230000001],[1505880000,333231.58230000001],[1505966400,333231.58230000001],[1506052800,333231.58230000001],[1506139200,333231.58230000001],[1506225600,333231.58230000001],[1506312000,333231.58230000001],[1506398400,333231.58230000001],[1506484800,333231.58230000001],[1506571200,333231.58230000001],[1506657600,333231.58230000001],[1506744000,333231.58230000001],[1506830400,333231.58230000001],[1506916800,333231.58230000001],[1507003200,333231.58230000001],[1507089600,333231.58230000001],[1507176000,333231.58230000001],[1507262400,333231.58230000001],[1507348800,333231.58230000001],[1507435200,333231.58230000001],[1507521600,333231.58230000001],[1507608000,333231.58230000001],[1507694400,333231.58230000001],[1507780800,333231.58230000001],[1507867200,333231.58230000001],[1507953600,333231.58230000001],[1508040000,333231.58230000001],[1508126400,333231.58230000001],[1508212800,333231.58230000001],[1508299200,333231.58230000001],[1508385600,333231.58230000001],[1508472000,333231.58230000001],[1508558400,333231.58230000001],[1508644800,333231.58230000001],[1508731200,333231.58230000001],[1508817600,333231.58230000001],[1508904000,333231.58230000001],[1508990400,333231.58230000001],[1509076800,333231.58230000001],[1509163200,333231.58230000001],[1509249600,333231.58230000001],[1509336000,333231.58230000001],[1509422400,333231.58230000001],[1509508800,333231.58230000001],[1509595200,333231.58230000001],[1509681600,333231.58230000001],[1509768000,333231.58230000001],[1509854400,333231.58230000001],[1509944400,333231.58230000001],[1510030800,333231.58230000001],[1510117200,333231.58230000001],[1510203600,333231.58230000001],[1510290000,333231.58230000001],[1510376400,333231.58230000001],[1510462800,333231.58230000001],[1510549200,333231.58230000001],[1510635600,333231.58230000001],[1510722000,333231.58230000001],[1510808400,333231.58230000001],[1510894800,333231.58230000001],[1510981200,333231.58230000001],[1511067600,333231.58230000001],[1511154000,333231.58230000001],[1511240400,333231.58230000001],[1511326800,333231.58230000001],[1511413200,333231.58230000001],[1511499600,333231.58230000001],[1511586000,333231.58230000001],[1511672400,333231.58230000001],[1511758800,333231.58230000001],[1511845200,333231.58230000001],[1511931600,333231.58230000001],[1512018000,333231.58230000001],[1512104400,333231.58230000001],[1512190800,333231.58230000001],[1512277200,333231.58230000001],[1512363600,333231.58230000001],[1512450000,333231.58230000001],[1512536400,333231.58230000001],[1512622800,333231.58230000001],[1512709200,333231.58230000001],[1512795600,333231.58230000001],[1512882000,333231.58230000001],[1512968400,333231.58230000001],[1513054800,333231.58230000001],[1513141200,333231.58230000001],[1513227600,333231.58230000001],[1513314000,333231.58230000001],[1513400400,333231.58230000001],[1513486800,333231.58230000001],[1513573200,333231.58230000001],[1513659600,333231.58230000001],[1513746000,333231.58230000001],[1513832400,333231.58230000001],[1513918800,333231.58230000001],[1514005200,333231.58230000001],[1514091600,333231.58230000001],[1514178000,333231.58230000001],[1514264400,333231.58230000001],[1514350800,333231.58230000001],[1514437200,333231.58230000001],[1514523600,333231.58230000001],[1514610000,333231.58230000001],[1514696400,333231.58230000001],[1514782800,333231.58230000001],[1514869200,333231.58230000001],[1514955600,333231.58230000001],[1515042000,333231.58230000001],[1515128400,333231.58230000001],[1515214800,333231.58230000001],[1515301200,333231.58230000001],[1515387600,333231.58230000001],[1515474000,333231.58230000001],[1515560400,333231.58230000001],[1515646800,333231.58230000001],[1515733200,333231.58230000001],[1515819600,333231.58230000001],[1515906000,333231.58230000001],[1515992400,333231.58230000001],[1516078800,333231.58230000001],[1516165200,333231.58230000001],[1516251600,333231.58230000001],[1516338000,333231.58230000001],[1516424400,333231.58230000001],[1516510800,333231.58230000001],[1516597200,333231.58230000001],[1516683600,333231.58230000001],[1516770000,333231.58230000001],[1516856400,333231.58230000001],[1516942800,333231.58230000001],[1517029200,333231.58230000001],[1517115600,333231.58230000001],[1517202000,333231.58230000001],[1517288400,333231.58230000001],[1517374800,333231.58230000001],[1517461200,333231.58230000001],[1517547600,333231.58230000001],[1517634000,333231.58230000001],[1517720400,333231.58230000001],[1517806800,333231.58230000001],[1517893200,333231.58230000001],[1517979600,333231.58230000001],[1518066000,333231.58230000001],[1518152400,333231.58230000001],[1518238800,333231.58230000001],[1518325200,333231.58230000001],[1518411600,333231.58230000001],[1518498000,333231.58230000001],[1518584400,333231.58230000001],[1518670800,333231.58230000001],[1518757200,333231.58230000001],[1518843600,333231.58230000001],[1518930000,333231.58230000001],[1519016400,333231.58230000001],[1519102800,333231.58230000001],[1519189200,333231.58230000001],[1519275600,333231.58230000001],[1519362000,333231.58230000001],[1519448400,333231.58230000001],[1519534800,333231.58230000001],[1519621200,333231.58230000001],[1519707600,333231.58230000001],[1519794000,333231.58230000001],[1519880400,333231.58230000001],[1519966800,333231.58230000001],[1520053200,333231.58230000001],[1520139600,333231.58230000001],[1520226000,333231.58230000001],[1520312400,333231.58230000001],[1520398800,333231.58230000001],[1520485200,333231.58230000001],[1520571600,333231.58230000001],[1520658000,333231.58230000001],[1520744400,333231.58230000001],[1520827200,333231.58230000001],[1520913600,333231.58230000001],[1521000000,333231.58230000001],[1521086400,333231.58230000001],[1521172800,333231.58230000001],[1521259200,333231.58230000001],[1521345600,333231.58230000001],[1521432000,333231.58230000001],[1521518400,333231.58230000001],[1521604800,333231.58230000001],[1521691200,333231.58230000001],[1521777600,333231.58230000001],[1521864000,333231.58230000001],[1521950400,333231.58230000001],[1522036800,333231.58230000001],[1522123200,333231.58230000001],[1522209600,333231.58230000001],[1522296000,333231.58230000001],[1522382400,333231.58230000001],[1522468800,333231.58230000001],[1522555200,333231.58230000001],[1522641600,333231.58230000001],[1522728000,333231.58230000001],[1522814400,333231.58230000001],[1522900800,333231.58230000001],[1522987200,333231.58230000001],[1523073600,333231.58230000001],[1523160000,333231.58230000001],[1523246400,333231.58230000001],[1523332800,333231.58230000001],[1523419200,333231.58230000001],[1523505600,333231.58230000001],[1523592000,333231.58230000001],[1523678400,333231.58230000001],[1523764800,333231.58230000001],[1523851200,333231.58230000001],[1523937600,333231.58230000001],[1524024000,333231.58230000001],[1524110400,333231.58230000001],[1524196800,333231.58230000001],[1524283200,333231.58230000001],[1524369600,333231.58230000001],[1524456000,333231.58230000001],[1524542400,333231.58230000001],[1524628800,333231.58230000001],[1524715200,333231.58230000001],[1524801600,333231.58230000001],[1524888000,333231.58230000001],[1524974400,333231.58230000001],[1525060800,333231.58230000001],[1525147200,333231.58230000001],[1525233600,333231.58230000001],[1525320000,333231.58230000001],[1525406400,333231.58230000001],[1525492800,333231.58230000001],[1525579200,333231.58230000001],[1525665600,333231.58230000001],[1525752000,333231.58230000001],[1525838400,333231.58230000001],[1525924800,333231.58230000001],[1526011200,333231.58230000001],[1526097600,333231.58230000001],[1526184000,333231.58230000001],[1526270400,333231.58230000001],[1526356800,333231.58230000001],[1526443200,333231.58230000001],[1526529600,333231.58230000001],[1526616000,333231.58230000001],[1526702400,333231.58230000001],[1526788800,333231.58230000001],[1526875200,333231.58230000001],[1526961600,333231.58230000001],[1527048000,333231.58230000001],[1527134400,333231.58230000001],[1527220800,333231.58230000001],[1527307200,333231.58230000001],[1527393600,333231.58230000001],[1527480000,333231.58230000001],[1527566400,333231.58230000001],[1527652800,333231.58230000001],[1527739200,333231.58230000001],[1527825600,333231.58230000001],[1527912000,333231.58230000001],[1527998400,333231.58230000001],[1528084800,333231.58230000001],[1528171200,333231.58230000001],[1528257600,333231.58230000001],[1528344000,333231.58230000001],[1528430400,333231.58230000001],[1528516800,333231.58230000001],[1528603200,333231.58230000001],[1528689600,333231.58230000001],[1528776000,333231.58230000001],[1528862400,333231.58230000001],[1528948800,333231.58230000001],[1529035200,333231.58230000001],[1529121600,333231.58230000001],[1529208000,333231.58230000001],[1529294400,333231.58230000001],[1529380800,333231.58230000001],[1529467200,333231.58230000001],[1529553600,333231.58230000001],[1529640000,333231.58230000001],[1529726400,333231.58230000001],[1529812800,333231.58230000001],[1529899200,333231.58230000001],[1529985600,333231.58230000001],[1530072000,333231.58230000001],[1530158400,333231.58230000001],[1530244800,333231.58230000001],[1530331200,333231.58230000001],[1530417600,333231.58230000001],[1530504000,333231.58230000001],[1530590400,333231.58230000001],[1530849600,354478.06229999999],[1530936000,354478.06229999999],[1531022400,354478.06229999999],[1531108800,354478.06229999999],[1531195200,354478.06229999999],[1531281600,354478.06229999999],[1531368000,354478.06229999999],[1531454400,354478.06229999999],[1531540800,354478.06229999999],[1531627200,354478.06229999999],[1531713600,354478.06229999999],[1531800000,354478.06229999999],[1531886400,354478.06229999999],[1531972800,354478.06229999999],[1532059200,354478.06229999999],[1532145600,354478.06229999999],[1532232000,354478.06229999999],[1532318400,354478.06229999999],[1532404800,354478.06229999999],[1532491200,354478.06229999999],[1532577600,354478.06229999999],[1532664000,354478.06229999999],[1532750400,354478.06229999999],[1532836800,354478.06229999999],[1532923200,354478.06229999999],[1533009600,354478.06229999999],[1533096000,354478.06229999999],[1533182400,354478.06229999999],[1533268800,354478.06229999999],[1533355200,354478.06229999999],[1533441600,354478.06229999999],[1533528000,354478.06229999999],[1533614400,354478.06229999999],[1533700800,354478.06229999999],[1533787200,354478.06229999999],[1533873600,354478.06229999999],[1533960000,354478.06229999999],[1534046400,354478.06229999999],[1534132800,354478.06229999999],[1534219200,354478.06229999999],[1534305600,354478.06229999999],[1534392000,354478.06229999999],[1534478400,354478.06229999999],[1534564800,354478.06229999999],[1534651200,354478.06229999999],[1534737600,354478.06229999999],[1534824000,354478.06229999999],[1534910400,354478.06229999999],[1534996800,354478.06229999999],[1535083200,354478.06229999999],[1535169600,354478.06229999999],[1535256000,354478.06229999999],[1535342400,354478.06229999999],[1535428800,354478.06229999999],[1535515200,354478.06229999999],[1535601600,354478.06229999999],[1535688000,354478.06229999999],[1535774400,354478.06229999999],[1535860800,354478.06229999999],[1535947200,354478.06229999999],[1536033600,354478.06229999999],[1536120000,354478.06229999999],[1536206400,354478.06229999999],[1536292800,354478.06229999999],[1536379200,354478.06229999999],[1536465600,354478.06229999999],[1536552000,354478.06229999999],[1536638400,354478.06229999999],[1536724800,354478.06229999999],[1536811200,354478.06229999999],[1536897600,354478.06229999999],[1536984000,354478.06229999999],[1537070400,354478.06229999999],[1537156800,354478.06229999999],[1537243200,354478.06229999999],[1537329600,354478.06229999999],[1537416000,354478.06229999999],[1537502400,354478.06229999999],[1537588800,354478.06229999999],[1537675200,354478.06229999999],[1537761600,354478.06229999999],[1537848000,354478.06229999999],[1537934400,354478.06229999999],[1538020800,354478.06229999999],[1538107200,354478.06229999999],[1538193600,354478.06229999999],[1538280000,354478.06229999999],[1538366400,354478.06229999999],[1538452800,354478.06229999999],[1538539200,354478.06229999999],[1538625600,354478.06229999999],[1538712000,354478.06229999999],[1538798400,354478.06229999999],[1538884800,354478.06229999999],[1538971200,354478.06229999999],[1539057600,354478.06229999999],[1539144000,354478.06229999999],[1539230400,354478.06229999999],[1539316800,354478.06229999999],[1539403200,354478.06229999999],[1539489600,354478.06229999999],[1539576000,354478.06229999999],[1539662400,354478.06229999999],[1539748800,354478.06229999999],[1539835200,354478.06229999999],[1539921600,354478.06229999999],[1540008000,354478.06229999999],[1540094400,354478.06229999999],[1540180800,354478.06229999999],[1540267200,354478.06229999999],[1540353600,354478.06229999999],[1540440000,354478.06229999999],[1540526400,354478.06229999999],[1540612800,354478.06229999999],[1540699200,354478.06229999999],[1540785600,354478.06229999999],[1540872000,354478.06229999999],[1540958400,354478.06229999999],[1541044800,354478.06229999999],[1541131200,354478.06229999999],[1541217600,354478.06229999999],[1541304000,354478.06229999999],[1541394000,354478.06229999999],[1541480400,354478.06229999999],[1541566800,354478.06229999999],[1541653200,354478.06229999999],[1541739600,354478.06229999999],[1541826000,354478.06229999999],[1541912400,354478.06229999999],[1541998800,354478.06229999999],[1542085200,354478.06229999999],[1542171600,354478.06229999999],[1542258000,354478.06229999999],[1542344400,354478.06229999999],[1542430800,354478.06229999999],[1542517200,354478.06229999999],[1542603600,354478.06229999999],[1542690000,354478.06229999999],[1542776400,354478.06229999999],[1542862800,354478.06229999999],[1542949200,354478.06229999999],[1543035600,354478.06229999999],[1543122000,354478.06229999999],[1543208400,354478.06229999999],[1543294800,354478.06229999999],[1543381200,354478.06229999999],[1543467600,354478.06229999999],[1543554000,354478.06229999999],[1543640400,354478.06229999999],[1543726800,354478.06229999999],[1543813200,354478.06229999999],[1543899600,354478.06229999999],[1543986000,354478.06229999999],[1544072400,354478.06229999999],[1544158800,354478.06229999999],[1544245200,354478.06229999999],[1544331600,354478.06229999999],[1544418000,354478.06229999999],[1544504400,354478.06229999999],[1544590800,354478.06229999999],[1544677200,354478.06229999999],[1544763600,354478.06229999999],[1544850000,354478.06229999999],[1544936400,354478.06229999999],[1545022800,354478.06229999999],[1545109200,354478.06229999999],[1545195600,354478.06229999999],[1545282000,354478.06229999999],[1545368400,354478.06229999999],[1545454800,354478.06229999999],[1545541200,354478.06229999999],[1545627600,354478.06229999999],[1545714000,354478.06229999999],[1545800400,354478.06229999999],[1545886800,354478.06229999999],[1545973200,354478.06229999999],[1546059600,354478.06229999999],[1546146000,354478.06229999999],[1546232400,354478.06229999999],[1546318800,354478.06229999999],[1546405200,354478.06229999999],[1546491600,354478.06229999999],[1546578000,354478.06229999999],[1546664400,354478.06229999999],[1546750800,354478.06229999999],[1546837200,354478.06229999999],[1546923600,354478.06229999999],[1547010000,354478.06229999999],[1547096400,354478.06229999999],[1547182800,354478.06229999999],[1547269200,354478.06229999999],[1547355600,354478.06229999999],[1547442000,354478.06229999999],[1547528400,354478.06229999999],[1547614800,354478.06229999999],[1547701200,354478.06229999999],[1547787600,354478.06229999999],[1547874000,354478.06229999999],[1547960400,354478.06229999999],[1548046800,354478.06229999999],[1548133200,354478.06229999999],[1548219600,354478.06229999999],[1548306000,354478.06229999999],[1548392400,354478.06229999999],[1548478800,354478.06229999999],[1548565200,354478.06229999999],[1548651600,354478.06229999999],[1548738000,354478.06229999999],[1548824400,354478.06229999999],[1548910800,354478.06229999999],[1548997200,354478.06229999999],[1549083600,354478.06229999999],[1549170000,354478.06229999999],[1549256400,354478.06229999999],[1549342800,354478.06229999999],[1549429200,354478.06229999999],[1549515600,354478.06229999999],[1549602000,354478.06229999999],[1549688400,354478.06229999999],[1549774800,354478.06229999999],[1549861200,354478.06229999999],[1549947600,354478.06229999999],[1550034000,354478.06229999999],[1550120400,354478.06229999999],[1550206800,354478.06229999999],[1550293200,354478.06229999999],[1550379600,354478.06229999999],[1550466000,354478.06229999999],[1550552400,354478.06229999999],[1550638800,354478.06229999999],[1550725200,354478.06229999999],[1550811600,354478.06229999999],[1550898000,354478.06229999999],[1550984400,354478.06229999999],[1551070800,354478.06229999999],[1551157200,354478.06229999999],[1551243600,354478.06229999999],[1551330000,354478.06229999999],[1551416400,354478.06229999999],[1551502800,354478.06229999999],[1551589200,354478.06229999999],[1551675600,354478.06229999999],[1551762000,354478.06229999999],[1551848400,354478.06229999999],[1551934800,354478.06229999999],[1552021200,354478.06229999999],[1552107600,354478.06229999999],[1552194000,354478.06229999999],[1552276800,354478.06229999999],[1552363200,354478.06229999999],[1552449600,354478.06229999999],[1552536000,354478.06229999999],[1552622400,354478.06229999999],[1552708800,354478.06229999999],[1552795200,354478.06229999999],[1552881600,354478.06229999999],[1552968000,354478.06229999999],[1553054400,354478.06229999999],[1553140800,354478.06229999999],[1553227200,354478.06229999999],[1553313600,354478.06229999999],[1553400000,354478.06229999999],[1553486400,354478.06229999999],[1553572800,354478.06229999999],[1553659200,354478.06229999999],[1553745600,354478.06229999999],[1553832000,354478.06229999999],[1553918400,354478.06229999999],[1554004800,354478.06229999999],[1554091200,354478.06229999999],[1554177600,354478.06229999999],[1554264000,354478.06229999999],[1554350400,354478.06229999999],[1554436800,354478.06229999999],[1554523200,354478.06229999999],[1554609600,354478.06229999999],[1554696000,354478.06229999999],[1554782400,354478.06229999999],[1554868800,354478.06229999999],[1554955200,354478.06229999999],[1555041600,354478.06229999999],[1555128000,354478.06229999999],[1555214400,354478.06229999999],[1555300800,354478.06229999999],[1555387200,354478.06229999999],[1555473600,354478.06229999999],[1555560000,354478.06229999999],[1555646400,354478.06229999999],[1555732800,354478.06229999999],[1555819200,354478.06229999999],[1555905600,354478.06229999999],[1555992000,354478.06229999999],[1556078400,354478.06229999999],[1556164800,354478.06229999999],[1556251200,354478.06229999999],[1556337600,354478.06229999999],[1556424000,354478.06229999999],[1556510400,354478.06229999999],[1556596800,354478.06229999999],[1556683200,354478.06229999999],[1556769600,354478.06229999999],[1556856000,354478.06229999999],[1556942400,354478.06229999999],[1557028800,354478.06229999999],[1557115200,354478.06229999999],[1557201600,354478.06229999999],[1557288000,354478.06229999999],[1557374400,354478.06229999999],[1557460800,354478.06229999999],[1557547200,354478.06229999999],[1557633600,354478.06229999999],[1557720000,354478.06229999999],[1557806400,354478.06229999999],[1557892800,354478.06229999999],[1557979200,354478.06229999999],[1558065600,354478.06229999999],[1558152000,354478.06229999999],[1558238400,354478.06229999999],[1558324800,354478.06229999999],[1558411200,354478.06229999999],[1558497600,354478.06229999999],[1558584000,354478.06229999999],[1558670400,354478.06229999999],[1558756800,354478.06229999999],[1558843200,354478.06229999999],[1558929600,354478.06229999999],[1559016000,354478.06229999999],[1559102400,354478.06229999999],[1559188800,354478.06229999999],[1559275200,354478.06229999999],[1559361600,354478.06229999999],[1559448000,354478.06229999999],[1559534400,354478.06229999999],[1559620800,354478.06229999999],[1559707200,354478.06229999999],[1559793600,354478.06229999999],[1559880000,354478.06229999999],[1559966400,354478.06229999999],[1560052800,354478.06229999999],[1560139200,354478.06229999999],[1560225600,354478.06229999999],[1560312000,354478.06229999999],[1560398400,354478.06229999999],[1560484800,354478.06229999999],[1560571200,354478.06229999999],[1560657600,354478.06229999999],[1560744000,354478.06229999999],[1560830400,354478.06229999999],[1560916800,354478.06229999999],[1561003200,354478.06229999999],[1561089600,354478.06229999999],[1561176000,354478.06229999999],[1561262400,354478.06229999999],[1561348800,354478.06229999999],[1561435200,354478.06229999999],[1561521600,354478.06229999999],[1561608000,354478.06229999999],[1561694400,354478.06229999999],[1561780800,354478.06229999999],[1561867200,354478.06229999999],[1561953600,354478.06229999999],[1562126400,577522.36230000004]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404446400,172563.10000000001],[1404532800,172563.10000000001],[1404619200,172563.10000000001],[1404705600,172563.10000000001],[1404792000,172563.10000000001],[1404878400,172563.10000000001],[1404964800,172563.10000000001],[1405051200,172563.10000000001],[1405137600,172563.10000000001],[1405224000,172563.10000000001],[1405310400,172563.10000000001],[1405396800,172563.10000000001],[1405483200,172563.10000000001],[1405569600,172563.10000000001],[1405656000,172563.10000000001],[1405742400,172563.10000000001],[1405828800,172563.10000000001],[1405915200,172563.10000000001],[1406001600,172563.10000000001],[1406088000,172563.10000000001],[1406174400,172563.10000000001],[1406260800,172563.10000000001],[1406347200,172563.10000000001],[1406433600,172563.10000000001],[1406520000,172563.10000000001],[1406606400,172563.10000000001],[1406692800,172563.10000000001],[1406779200,172563.10000000001],[1406865600,172563.10000000001],[1406952000,172563.10000000001],[1407038400,172563.10000000001],[1407124800,172563.10000000001],[1407211200,172563.10000000001],[1407297600,172563.10000000001],[1407384000,172563.10000000001],[1407470400,172563.10000000001],[1407556800,172563.10000000001],[1407643200,172563.10000000001],[1407729600,172563.10000000001],[1407816000,172563.10000000001],[1407902400,172563.10000000001],[1407988800,172563.10000000001],[1408075200,172563.10000000001],[1408161600,172563.10000000001],[1408248000,172563.10000000001],[1408334400,172563.10000000001],[1408420800,172563.10000000001],[1408507200,172563.10000000001],[1408593600,172563.10000000001],[1408680000,172563.10000000001],[1408766400,172563.10000000001],[1408852800,172563.10000000001],[1408939200,172563.10000000001],[1409025600,172563.10000000001],[1409112000,172563.10000000001],[1409198400,172563.10000000001],[1409284800,172563.10000000001],[1409371200,172563.10000000001],[1409457600,172563.10000000001],[1409544000,172563.10000000001],[1409630400,172563.10000000001],[1409716800,172563.10000000001],[1409803200,172563.10000000001],[1409889600,172563.10000000001],[1409976000,172563.10000000001],[1410062400,172563.10000000001],[1410148800,172563.10000000001],[1410235200,172563.10000000001],[1410321600,172563.10000000001],[1410408000,172563.10000000001],[1410494400,172563.10000000001],[1410580800,172563.10000000001],[1410667200,172563.10000000001],[1410753600,172563.10000000001],[1410840000,172563.10000000001],[1410926400,172563.10000000001],[1411012800,172563.10000000001],[1411099200,172563.10000000001],[1411185600,172563.10000000001],[1411272000,172563.10000000001],[1411358400,172563.10000000001],[1411444800,172563.10000000001],[1411531200,172563.10000000001],[1411617600,172563.10000000001],[1411704000,172563.10000000001],[1411790400,172563.10000000001],[1411876800,172563.10000000001],[1411963200,172563.10000000001],[1412049600,172563.10000000001],[1412136000,172563.10000000001],[1412222400,172563.10000000001],[1412308800,172563.10000000001],[1412395200,172563.10000000001],[1412481600,172563.10000000001],[1412568000,172563.10000000001],[1412654400,172563.10000000001],[1412740800,172563.10000000001],[1412827200,172563.10000000001],[1412913600,172563.10000000001],[1413000000,172563.10000000001],[1413086400,172563.10000000001],[1413172800,172563.10000000001],[1413259200,172563.10000000001],[1413345600,172563.10000000001],[1413432000,172563.10000000001],[1413518400,172563.10000000001],[1413604800,172563.10000000001],[1413691200,172563.10000000001],[1413777600,172563.10000000001],[1413864000,172563.10000000001],[1413950400,172563.10000000001],[1414036800,172563.10000000001],[1414123200,172563.10000000001],[1414209600,172563.10000000001],[1414296000,172563.10000000001],[1414382400,172563.10000000001],[1414468800,172563.10000000001],[1414555200,172563.10000000001],[1414641600,172563.10000000001],[1414728000,172563.10000000001],[1414814400,172563.10000000001],[1414900800,172563.10000000001],[1414990800,172563.10000000001],[1415077200,172563.10000000001],[1415163600,172563.10000000001],[1415250000,172563.10000000001],[1415336400,172563.10000000001],[1415422800,172563.10000000001],[1415509200,172563.10000000001],[1415595600,172563.10000000001],[1415682000,172563.10000000001],[1415768400,172563.10000000001],[1415854800,172563.10000000001],[1415941200,172563.10000000001],[1416027600,172563.10000000001],[1416114000,172563.10000000001],[1416200400,172563.10000000001],[1416286800,172563.10000000001],[1416373200,172563.10000000001],[1416459600,172563.10000000001],[1416546000,172563.10000000001],[1416632400,172563.10000000001],[1416718800,172563.10000000001],[1416805200,172563.10000000001],[1416891600,172563.10000000001],[1416978000,172563.10000000001],[1417064400,172563.10000000001],[1417150800,172563.10000000001],[1417237200,172563.10000000001],[1417323600,172563.10000000001],[1417410000,172563.10000000001],[1417496400,172563.10000000001],[1417582800,172563.10000000001],[1417669200,172563.10000000001],[1417755600,172563.10000000001],[1417842000,172563.10000000001],[1417928400,172563.10000000001],[1418014800,172563.10000000001],[1418101200,172563.10000000001],[1418187600,172563.10000000001],[1418274000,172563.10000000001],[1418360400,172563.10000000001],[1418446800,172563.10000000001],[1418533200,172563.10000000001],[1418619600,172563.10000000001],[1418706000,172563.10000000001],[1418792400,172563.10000000001],[1418878800,172563.10000000001],[1418965200,172563.10000000001],[1419051600,172563.10000000001],[1419138000,172563.10000000001],[1419224400,172563.10000000001],[1419310800,172563.10000000001],[1419397200,172563.10000000001],[1419483600,172563.10000000001],[1419570000,172563.10000000001],[1419656400,172563.10000000001],[1419742800,172563.10000000001],[1419829200,172563.10000000001],[1419915600,172563.10000000001],[1420002000,172563.10000000001],[1420088400,172563.10000000001],[1420174800,172563.10000000001],[1420261200,172563.10000000001],[1420347600,172563.10000000001],[1420434000,172563.10000000001],[1420520400,172563.10000000001],[1420606800,172563.10000000001],[1420693200,172563.10000000001],[1420779600,172563.10000000001],[1420866000,172563.10000000001],[1420952400,172563.10000000001],[1421038800,172563.10000000001],[1421125200,172563.10000000001],[1421211600,172563.10000000001],[1421298000,172563.10000000001],[1421384400,172563.10000000001],[1421470800,172563.10000000001],[1421557200,172563.10000000001],[1421643600,172563.10000000001],[1421730000,172563.10000000001],[1421816400,172563.10000000001],[1421902800,172563.10000000001],[1421989200,172563.10000000001],[1422075600,172563.10000000001],[1422162000,172563.10000000001],[1422248400,172563.10000000001],[1422334800,172563.10000000001],[1422421200,172563.10000000001],[1422507600,172563.10000000001],[1422594000,172563.10000000001],[1422680400,172563.10000000001],[1422766800,172563.10000000001],[1422853200,172563.10000000001],[1422939600,172563.10000000001],[1423026000,172563.10000000001],[1423112400,172563.10000000001],[1423198800,172563.10000000001],[1423285200,172563.10000000001],[1423371600,172563.10000000001],[1423458000,172563.10000000001],[1423544400,172563.10000000001],[1423630800,172563.10000000001],[1423717200,172563.10000000001],[1423803600,172563.10000000001],[1423890000,172563.10000000001],[1423976400,172563.10000000001],[1424062800,172563.10000000001],[1424149200,172563.10000000001],[1424235600,172563.10000000001],[1424322000,172563.10000000001],[1424408400,172563.10000000001],[1424494800,172563.10000000001],[1424581200,172563.10000000001],[1424667600,172563.10000000001],[1424754000,172563.10000000001],[1424840400,172563.10000000001],[1424926800,172563.10000000001],[1425013200,172563.10000000001],[1425099600,172563.10000000001],[1425186000,172563.10000000001],[1425272400,172563.10000000001],[1425358800,172563.10000000001],[1425445200,172563.10000000001],[1425531600,172563.10000000001],[1425618000,172563.10000000001],[1425704400,172563.10000000001],[1425790800,172563.10000000001],[1425873600,172563.10000000001],[1425960000,172563.10000000001],[1426046400,172563.10000000001],[1426132800,172563.10000000001],[1426219200,172563.10000000001],[1426305600,172563.10000000001],[1426392000,172563.10000000001],[1426478400,172563.10000000001],[1426564800,172563.10000000001],[1426651200,172563.10000000001],[1426737600,172563.10000000001],[1426824000,172563.10000000001],[1426910400,172563.10000000001],[1426996800,172563.10000000001],[1427083200,172563.10000000001],[1427169600,172563.10000000001],[1427256000,172563.10000000001],[1427342400,172563.10000000001],[1427428800,172563.10000000001],[1427515200,172563.10000000001],[1427601600,172563.10000000001],[1427688000,172563.10000000001],[1427774400,172563.10000000001],[1427860800,172563.10000000001],[1427947200,172563.10000000001],[1428033600,172563.10000000001],[1428120000,172563.10000000001],[1428206400,172563.10000000001],[1428292800,172563.10000000001],[1428379200,172563.10000000001],[1428465600,172563.10000000001],[1428552000,172563.10000000001],[1428638400,172563.10000000001],[1428724800,172563.10000000001],[1428811200,172563.10000000001],[1428897600,172563.10000000001],[1428984000,172563.10000000001],[1429070400,172563.10000000001],[1429156800,172563.10000000001],[1429243200,172563.10000000001],[1429329600,172563.10000000001],[1429416000,172563.10000000001],[1429502400,172563.10000000001],[1429588800,172563.10000000001],[1429675200,172563.10000000001],[1429761600,172563.10000000001],[1429848000,172563.10000000001],[1429934400,172563.10000000001],[1430020800,172563.10000000001],[1430107200,172563.10000000001],[1430193600,172563.10000000001],[1430280000,172563.10000000001],[1430366400,172563.10000000001],[1430452800,172563.10000000001],[1430539200,172563.10000000001],[1430625600,172563.10000000001],[1430712000,172563.10000000001],[1430798400,172563.10000000001],[1430884800,172563.10000000001],[1430971200,172563.10000000001],[1431057600,172563.10000000001],[1431144000,172563.10000000001],[1431230400,172563.10000000001],[1431316800,172563.10000000001],[1431403200,172563.10000000001],[1431489600,172563.10000000001],[1431576000,172563.10000000001],[1431662400,172563.10000000001],[1431748800,172563.10000000001],[1431835200,172563.10000000001],[1431921600,172563.10000000001],[1432008000,172563.10000000001],[1432094400,172563.10000000001],[1432180800,172563.10000000001],[1432267200,172563.10000000001],[1432353600,172563.10000000001],[1432440000,172563.10000000001],[1432526400,172563.10000000001],[1432612800,172563.10000000001],[1432699200,172563.10000000001],[1432785600,172563.10000000001],[1432872000,172563.10000000001],[1432958400,172563.10000000001],[1433044800,172563.10000000001],[1433131200,172563.10000000001],[1433217600,172563.10000000001],[1433304000,172563.10000000001],[1433390400,172563.10000000001],[1433476800,172563.10000000001],[1433563200,172563.10000000001],[1433649600,172563.10000000001],[1433736000,172563.10000000001],[1433822400,172563.10000000001],[1433908800,172563.10000000001],[1433995200,172563.10000000001],[1434081600,172563.10000000001],[1434168000,172563.10000000001],[1434254400,172563.10000000001],[1434340800,172563.10000000001],[1434427200,172563.10000000001],[1434513600,172563.10000000001],[1434600000,172563.10000000001],[1434686400,172563.10000000001],[1434772800,172563.10000000001],[1434859200,172563.10000000001],[1434945600,172563.10000000001],[1435032000,172563.10000000001],[1435118400,172563.10000000001],[1435204800,172563.10000000001],[1435291200,172563.10000000001],[1435377600,172563.10000000001],[1435464000,172563.10000000001],[1435550400,172563.10000000001],[1435636800,172563.10000000001],[1435723200,172563.10000000001],[1435809600,172563.10000000001],[1436241600,191100.70000000001],[1436328000,191100.70000000001],[1436414400,191100.70000000001],[1436500800,191100.70000000001],[1436587200,191100.70000000001],[1436673600,191100.70000000001],[1436760000,191100.70000000001],[1436846400,191100.70000000001],[1436932800,191100.70000000001],[1437019200,191100.70000000001],[1437105600,191100.70000000001],[1437192000,191100.70000000001],[1437278400,191100.70000000001],[1437364800,191100.70000000001],[1437451200,191100.70000000001],[1437537600,191100.70000000001],[1437624000,191100.70000000001],[1437710400,191100.70000000001],[1437796800,191100.70000000001],[1437883200,191100.70000000001],[1437969600,191100.70000000001],[1438056000,191100.70000000001],[1438142400,191100.70000000001],[1438228800,191100.70000000001],[1438315200,191100.70000000001],[1438401600,191100.70000000001],[1438488000,191100.70000000001],[1438574400,191100.70000000001],[1438660800,191100.70000000001],[1438747200,191100.70000000001],[1438833600,191100.70000000001],[1438920000,191100.70000000001],[1439006400,191100.70000000001],[1439092800,191100.70000000001],[1439179200,191100.70000000001],[1439265600,191100.70000000001],[1439352000,191100.70000000001],[1439438400,191100.70000000001],[1439524800,191100.70000000001],[1439611200,191100.70000000001],[1439697600,191100.70000000001],[1439784000,191100.70000000001],[1439870400,191100.70000000001],[1439956800,191100.70000000001],[1440043200,191100.70000000001],[1440129600,191100.70000000001],[1440216000,191100.70000000001],[1440302400,191100.70000000001],[1440388800,191100.70000000001],[1440475200,191100.70000000001],[1440561600,191100.70000000001],[1440648000,191100.70000000001],[1440734400,191100.70000000001],[1440820800,191100.70000000001],[1440907200,191100.70000000001],[1440993600,191100.70000000001],[1441080000,191100.70000000001],[1441166400,191100.70000000001],[1441252800,191100.70000000001],[1441339200,191100.70000000001],[1441425600,191100.70000000001],[1441512000,191100.70000000001],[1441598400,191100.70000000001],[1441684800,191100.70000000001],[1441771200,191100.70000000001],[1441857600,191100.70000000001],[1441944000,191100.70000000001],[1442030400,191100.70000000001],[1442116800,191100.70000000001],[1442203200,191100.70000000001],[1442289600,191100.70000000001],[1442376000,191100.70000000001],[1442462400,191100.70000000001],[1442548800,191100.70000000001],[1442635200,191100.70000000001],[1442721600,191100.70000000001],[1442808000,191100.70000000001],[1442894400,191100.70000000001],[1442980800,191100.70000000001],[1443067200,191100.70000000001],[1443153600,191100.70000000001],[1443240000,191100.70000000001],[1443326400,191100.70000000001],[1443412800,191100.70000000001],[1443499200,191100.70000000001],[1443585600,191100.70000000001],[1443672000,191100.70000000001],[1443758400,191100.70000000001],[1443844800,191100.70000000001],[1443931200,191100.70000000001],[1444017600,191100.70000000001],[1444104000,191100.70000000001],[1444190400,191100.70000000001],[1444276800,191100.70000000001],[1444363200,191100.70000000001],[1444449600,191100.70000000001],[1444536000,191100.70000000001],[1444622400,191100.70000000001],[1444708800,191100.70000000001],[1444795200,191100.70000000001],[1444881600,191100.70000000001],[1444968000,191100.70000000001],[1445054400,191100.70000000001],[1445140800,191100.70000000001],[1445227200,191100.70000000001],[1445313600,191100.70000000001],[1445400000,191100.70000000001],[1445486400,191100.70000000001],[1445572800,191100.70000000001],[1445659200,191100.70000000001],[1445745600,191100.70000000001],[1445832000,191100.70000000001],[1445918400,191100.70000000001],[1446004800,191100.70000000001],[1446091200,191100.70000000001],[1446177600,191100.70000000001],[1446264000,191100.70000000001],[1446350400,191100.70000000001],[1446440400,191100.70000000001],[1446526800,191100.70000000001],[1446613200,191100.70000000001],[1446699600,191100.70000000001],[1446786000,191100.70000000001],[1446872400,191100.70000000001],[1446958800,191100.70000000001],[1447045200,191100.70000000001],[1447131600,191100.70000000001],[1447218000,191100.70000000001],[1447304400,191100.70000000001],[1447390800,191100.70000000001],[1447477200,191100.70000000001],[1447563600,191100.70000000001],[1447650000,191100.70000000001],[1447736400,191100.70000000001],[1447822800,191100.70000000001],[1447909200,191100.70000000001],[1447995600,191100.70000000001],[1448082000,191100.70000000001],[1448168400,191100.70000000001],[1448254800,191100.70000000001],[1448341200,191100.70000000001],[1448427600,191100.70000000001],[1448514000,191100.70000000001],[1448600400,191100.70000000001],[1448686800,191100.70000000001],[1448773200,191100.70000000001],[1448859600,191100.70000000001],[1448946000,191100.70000000001],[1449032400,191100.70000000001],[1449118800,191100.70000000001],[1449205200,191100.70000000001],[1449291600,191100.70000000001],[1449378000,191100.70000000001],[1449464400,191100.70000000001],[1449550800,191100.70000000001],[1449637200,191100.70000000001],[1449723600,191100.70000000001],[1449810000,191100.70000000001],[1449896400,191100.70000000001],[1449982800,191100.70000000001],[1450069200,191100.70000000001],[1450155600,191100.70000000001],[1450242000,191100.70000000001],[1450328400,191100.70000000001],[1450414800,191100.70000000001],[1450501200,191100.70000000001],[1450587600,191100.70000000001],[1450674000,191100.70000000001],[1450760400,191100.70000000001],[1450846800,191100.70000000001],[1450933200,191100.70000000001],[1451019600,191100.70000000001],[1451106000,191100.70000000001],[1451192400,191100.70000000001],[1451278800,191100.70000000001],[1451365200,191100.70000000001],[1451451600,191100.70000000001],[1451538000,191100.70000000001],[1451624400,191100.70000000001],[1451710800,191100.70000000001],[1451797200,191100.70000000001],[1451883600,191100.70000000001],[1451970000,191100.70000000001],[1452056400,191100.70000000001],[1452142800,191100.70000000001],[1452229200,191100.70000000001],[1452315600,191100.70000000001],[1452402000,191100.70000000001],[1452488400,191100.70000000001],[1452574800,191100.70000000001],[1452661200,191100.70000000001],[1452747600,191100.70000000001],[1452834000,191100.70000000001],[1452920400,191100.70000000001],[1453006800,191100.70000000001],[1453093200,191100.70000000001],[1453179600,191100.70000000001],[1453266000,191100.70000000001],[1453352400,191100.70000000001],[1453438800,191100.70000000001],[1453525200,191100.70000000001],[1453611600,191100.70000000001],[1453698000,191100.70000000001],[1453784400,191100.70000000001],[1453870800,191100.70000000001],[1453957200,191100.70000000001],[1454043600,191100.70000000001],[1454130000,191100.70000000001],[1454216400,191100.70000000001],[1454302800,191100.70000000001],[1454389200,191100.70000000001],[1454475600,191100.70000000001],[1454562000,191100.70000000001],[1454648400,191100.70000000001],[1454734800,191100.70000000001],[1454821200,191100.70000000001],[1454907600,191100.70000000001],[1454994000,191100.70000000001],[1455080400,191100.70000000001],[1455166800,191100.70000000001],[1455253200,191100.70000000001],[1455339600,191100.70000000001],[1455426000,191100.70000000001],[1455512400,191100.70000000001],[1455598800,191100.70000000001],[1455685200,191100.70000000001],[1455771600,191100.70000000001],[1455858000,191100.70000000001],[1455944400,191100.70000000001],[1456030800,191100.70000000001],[1456117200,191100.70000000001],[1456203600,191100.70000000001],[1456290000,191100.70000000001],[1456376400,191100.70000000001],[1456462800,191100.70000000001],[1456549200,191100.70000000001],[1456635600,191100.70000000001],[1456722000,191100.70000000001],[1456808400,191100.70000000001],[1456894800,191100.70000000001],[1456981200,191100.70000000001],[1457067600,191100.70000000001],[1457154000,191100.70000000001],[1457240400,191100.70000000001],[1457326800,191100.70000000001],[1457413200,191100.70000000001],[1457499600,191100.70000000001],[1457586000,191100.70000000001],[1457672400,191100.70000000001],[1457758800,191100.70000000001],[1457845200,191100.70000000001],[1457928000,191100.70000000001],[1458014400,191100.70000000001],[1458100800,191100.70000000001],[1458187200,191100.70000000001],[1458273600,191100.70000000001],[1458360000,191100.70000000001],[1458446400,191100.70000000001],[1458532800,191100.70000000001],[1458619200,191100.70000000001],[1458705600,191100.70000000001],[1458792000,191100.70000000001],[1458878400,191100.70000000001],[1458964800,191100.70000000001],[1459051200,191100.70000000001],[1459137600,191100.70000000001],[1459224000,191100.70000000001],[1459310400,191100.70000000001],[1459396800,191100.70000000001],[1459483200,191100.70000000001],[1459569600,191100.70000000001],[1459656000,191100.70000000001],[1459742400,191100.70000000001],[1459828800,191100.70000000001],[1459915200,191100.70000000001],[1460001600,191100.70000000001],[1460088000,191100.70000000001],[1460174400,191100.70000000001],[1460260800,191100.70000000001],[1460347200,191100.70000000001],[1460433600,191100.70000000001],[1460520000,191100.70000000001],[1460606400,191100.70000000001],[1460692800,191100.70000000001],[1460779200,191100.70000000001],[1460865600,191100.70000000001],[1460952000,191100.70000000001],[1461038400,191100.70000000001],[1461124800,191100.70000000001],[1461211200,191100.70000000001],[1461297600,191100.70000000001],[1461384000,191100.70000000001],[1461470400,191100.70000000001],[1461556800,191100.70000000001],[1461643200,191100.70000000001],[1461729600,191100.70000000001],[1461816000,191100.70000000001],[1461902400,191100.70000000001],[1461988800,191100.70000000001],[1462075200,191100.70000000001],[1462161600,191100.70000000001],[1462248000,191100.70000000001],[1462334400,191100.70000000001],[1462420800,191100.70000000001],[1462507200,191100.70000000001],[1462593600,191100.70000000001],[1462680000,191100.70000000001],[1462766400,191100.70000000001],[1462852800,191100.70000000001],[1462939200,191100.70000000001],[1463025600,191100.70000000001],[1463112000,191100.70000000001],[1463198400,191100.70000000001],[1463284800,191100.70000000001],[1463371200,191100.70000000001],[1463457600,191100.70000000001],[1463544000,191100.70000000001],[1463630400,191100.70000000001],[1463716800,191100.70000000001],[1463803200,191100.70000000001],[1463889600,191100.70000000001],[1463976000,191100.70000000001],[1464062400,191100.70000000001],[1464148800,191100.70000000001],[1464235200,191100.70000000001],[1464321600,191100.70000000001],[1464408000,191100.70000000001],[1464494400,191100.70000000001],[1464580800,191100.70000000001],[1464667200,191100.70000000001],[1464753600,191100.70000000001],[1464840000,191100.70000000001],[1464926400,191100.70000000001],[1465012800,191100.70000000001],[1465099200,191100.70000000001],[1465185600,191100.70000000001],[1465272000,191100.70000000001],[1465358400,191100.70000000001],[1465444800,191100.70000000001],[1465531200,191100.70000000001],[1465617600,191100.70000000001],[1465704000,191100.70000000001],[1465790400,191100.70000000001],[1465876800,191100.70000000001],[1465963200,191100.70000000001],[1466049600,191100.70000000001],[1466136000,191100.70000000001],[1466222400,191100.70000000001],[1466308800,191100.70000000001],[1466395200,191100.70000000001],[1466481600,191100.70000000001],[1466568000,191100.70000000001],[1466654400,191100.70000000001],[1466740800,191100.70000000001],[1466827200,191100.70000000001],[1466913600,191100.70000000001],[1467000000,191100.70000000001],[1467086400,191100.70000000001],[1467172800,191100.70000000001],[1467259200,191100.70000000001],[1467345600,191100.70000000001],[1467432000,191100.70000000001],[1467518400,191100.70000000001],[1467604800,191100.70000000001],[1467691200,191100.70000000001],[1467777600,383571.59999999998],[1594094400,498476.39000000001],[1594180800,498476.39000000001],[1594267200,498476.39000000001],[1594353600,498476.39000000001],[1594440000,498476.39000000001],[1594526400,498476.39000000001],[1594612800,498476.39000000001],[1594699200,498476.39000000001],[1594785600,498476.39000000001],[1594872000,498476.39000000001],[1594958400,498476.39000000001],[1595044800,498476.39000000001],[1595131200,498476.39000000001],[1595217600,498476.39000000001],[1595304000,498476.39000000001],[1595390400,498476.39000000001],[1595476800,498476.39000000001],[1595563200,498476.39000000001],[1595649600,498476.39000000001],[1595736000,498476.39000000001],[1595822400,498476.39000000001],[1595908800,498476.39000000001],[1595995200,498476.39000000001],[1596081600,498476.39000000001],[1596168000,498476.39000000001],[1596254400,498476.39000000001],[1596340800,498476.39000000001],[1596427200,498476.39000000001],[1596513600,498476.39000000001],[1596600000,498476.39000000001],[1596686400,498476.39000000001],[1596772800,498476.39000000001],[1596859200,498476.39000000001],[1596945600,498476.39000000001],[1597032000,498476.39000000001],[1597118400,498476.39000000001],[1597204800,498476.39000000001],[1597291200,498476.39000000001],[1597377600,498476.39000000001],[1597464000,498476.39000000001],[1597550400,498476.39000000001],[1597636800,498476.39000000001],[1597723200,498476.39000000001],[1597809600,498476.39000000001],[1597896000,498476.39000000001],[1597982400,498476.39000000001],[1598068800,498476.39000000001],[1598155200,498476.39000000001],[1598241600,498476.39000000001],[1598328000,498476.39000000001],[1598414400,498476.39000000001],[1598500800,498476.39000000001],[1598587200,498476.39000000001],[1598673600,498476.39000000001],[1598760000,498476.39000000001],[1598846400,498476.39000000001],[1598932800,498476.39000000001],[1599019200,498476.39000000001],[1599105600,498476.39000000001],[1599192000,498476.39000000001],[1599278400,498476.39000000001],[1599364800,498476.39000000001],[1599451200,498476.39000000001],[1599537600,498476.39000000001],[1599624000,498476.39000000001],[1599710400,498476.39000000001],[1599796800,498476.39000000001],[1599883200,498476.39000000001],[1599969600,498476.39000000001],[1600056000,498476.39000000001],[1600142400,498476.39000000001],[1600228800,498476.39000000001],[1600315200,498476.39000000001],[1600401600,498476.39000000001],[1600488000,498476.39000000001],[1600574400,498476.39000000001],[1600660800,498476.39000000001],[1600747200,498476.39000000001],[1600833600,498476.39000000001],[1600920000,498476.39000000001],[1601006400,498476.39000000001],[1601092800,498476.39000000001],[1601179200,498476.39000000001],[1601265600,498476.39000000001],[1601352000,498476.39000000001],[1601438400,498476.39000000001],[1601524800,498476.39000000001],[1601611200,498476.39000000001],[1601697600,498476.39000000001],[1601784000,498476.39000000001],[1601870400,498476.39000000001],[1601956800,498476.39000000001],[1602043200,498476.39000000001],[1602129600,498476.39000000001],[1602216000,498476.39000000001],[1602302400,498476.39000000001],[1602388800,498476.39000000001],[1602475200,498476.39000000001],[1602561600,498476.39000000001],[1602648000,498476.39000000001],[1602734400,498476.39000000001],[1602820800,498476.39000000001],[1602907200,498476.39000000001],[1602993600,498476.39000000001],[1603080000,498476.39000000001],[1603166400,498476.39000000001],[1603252800,498476.39000000001],[1603339200,498476.39000000001],[1603425600,498476.39000000001],[1603512000,498476.39000000001],[1603598400,498476.39000000001],[1603684800,498476.39000000001],[1603771200,498476.39000000001],[1603857600,498476.39000000001],[1603944000,498476.39000000001],[1604030400,498476.39000000001],[1604116800,498476.39000000001],[1604203200,498476.39000000001],[1604293200,498476.39000000001],[1604379600,498476.39000000001],[1604466000,498476.39000000001],[1604552400,498476.39000000001],[1604638800,498476.39000000001],[1604725200,498476.39000000001],[1604811600,498476.39000000001],[1604898000,498476.39000000001],[1604984400,498476.39000000001],[1605070800,498476.39000000001],[1605157200,498476.39000000001],[1605243600,498476.39000000001],[1605330000,498476.39000000001],[1605416400,498476.39000000001],[1605502800,498476.39000000001],[1605589200,498476.39000000001],[1605675600,498476.39000000001],[1605762000,498476.39000000001],[1605848400,498476.39000000001],[1605934800,498476.39000000001],[1606021200,498476.39000000001],[1606107600,498476.39000000001],[1606194000,498476.39000000001],[1606280400,498476.39000000001],[1606366800,498476.39000000001],[1606453200,498476.39000000001],[1606539600,498476.39000000001],[1606626000,498476.39000000001],[1606712400,498476.39000000001],[1606798800,498476.39000000001],[1606885200,498476.39000000001],[1606971600,498476.39000000001],[1607058000,498476.39000000001],[1607144400,498476.39000000001],[1607230800,498476.39000000001],[1607317200,498476.39000000001],[1607403600,498476.39000000001],[1607490000,498476.39000000001],[1607576400,498476.39000000001],[1607662800,498476.39000000001],[1607749200,498476.39000000001],[1607835600,498476.39000000001],[1607922000,498476.39000000001],[1608008400,498476.39000000001],[1608094800,498476.39000000001],[1608181200,498476.39000000001],[1608267600,498476.39000000001],[1608354000,498476.39000000001],[1608440400,498476.39000000001],[1608526800,498476.39000000001],[1608613200,498476.39000000001],[1608699600,498476.39000000001],[1608786000,498476.39000000001],[1608872400,498476.39000000001],[1608958800,498476.39000000001],[1609045200,498476.39000000001],[1609131600,498476.39000000001],[1609218000,498476.39000000001],[1609304400,498476.39000000001],[1609390800,498476.39000000001],[1609477200,498476.39000000001],[1609563600,498476.39000000001],[1609650000,498476.39000000001],[1609736400,498476.39000000001],[1609822800,498476.39000000001],[1609909200,498476.39000000001],[1609995600,498476.39000000001],[1610082000,498476.39000000001],[1610168400,498476.39000000001],[1610254800,498476.39000000001],[1610341200,498476.39000000001],[1610427600,498476.39000000001],[1610514000,498476.39000000001],[1610600400,498476.39000000001],[1610686800,498476.39000000001],[1610773200,498476.39000000001],[1610859600,498476.39000000001],[1610946000,498476.39000000001],[1611032400,498476.39000000001],[1611118800,498476.39000000001],[1611205200,498476.39000000001],[1611291600,498476.39000000001],[1611378000,498476.39000000001],[1611464400,498476.39000000001],[1611550800,498476.39000000001],[1611637200,498476.39000000001],[1611723600,498476.39000000001],[1611810000,498476.39000000001],[1611896400,498476.39000000001],[1611982800,498476.39000000001],[1612069200,498476.39000000001],[1612155600,498476.39000000001],[1612242000,498476.39000000001],[1612328400,498476.39000000001],[1612414800,498476.39000000001],[1612501200,498476.39000000001],[1612587600,498476.39000000001],[1612674000,498476.39000000001],[1612760400,498476.39000000001],[1612846800,498476.39000000001],[1612933200,498476.39000000001],[1613019600,498476.39000000001],[1613106000,498476.39000000001],[1613192400,498476.39000000001],[1613278800,498476.39000000001],[1613365200,498476.39000000001],[1613451600,498476.39000000001],[1613538000,498476.39000000001],[1613624400,498476.39000000001],[1613710800,498476.39000000001],[1613797200,498476.39000000001],[1613883600,498476.39000000001],[1613970000,498476.39000000001],[1614056400,498476.39000000001],[1614142800,498476.39000000001],[1614229200,498476.39000000001],[1614315600,498476.39000000001],[1614402000,498476.39000000001],[1614488400,498476.39000000001],[1614574800,498476.39000000001],[1614661200,498476.39000000001],[1614747600,498476.39000000001],[1614834000,498476.39000000001],[1614920400,498476.39000000001],[1615006800,498476.39000000001],[1615093200,498476.39000000001],[1615179600,498476.39000000001],[1615266000,498476.39000000001],[1615352400,498476.39000000001],[1615438800,498476.39000000001],[1615525200,498476.39000000001],[1615611600,498476.39000000001],[1615698000,498476.39000000001],[1615780800,498476.39000000001],[1615867200,498476.39000000001],[1615953600,498476.39000000001],[1616040000,498476.39000000001],[1616126400,498476.39000000001],[1616212800,498476.39000000001],[1616299200,498476.39000000001],[1616385600,498476.39000000001],[1616472000,498476.39000000001],[1616558400,498476.39000000001],[1616644800,498476.39000000001],[1616731200,498476.39000000001],[1616817600,498476.39000000001],[1616904000,498476.39000000001],[1616990400,498476.39000000001],[1617076800,498476.39000000001],[1617163200,498476.39000000001],[1617249600,498476.39000000001],[1617336000,498476.39000000001],[1617422400,498476.39000000001],[1617508800,498476.39000000001],[1617595200,498476.39000000001],[1617681600,498476.39000000001],[1617768000,498476.39000000001],[1617854400,498476.39000000001],[1617940800,498476.39000000001],[1618027200,498476.39000000001],[1618113600,498476.39000000001],[1618200000,498476.39000000001],[1618286400,498476.39000000001],[1618372800,498476.39000000001],[1618459200,498476.39000000001],[1618545600,498476.39000000001],[1618632000,498476.39000000001],[1618718400,498476.39000000001],[1618804800,498476.39000000001],[1618891200,498476.39000000001],[1618977600,498476.39000000001],[1619064000,498476.39000000001],[1619150400,498476.39000000001],[1619236800,498476.39000000001],[1619323200,498476.39000000001],[1619409600,498476.39000000001],[1619496000,498476.39000000001],[1619582400,498476.39000000001],[1619668800,498476.39000000001],[1619755200,498476.39000000001],[1619841600,498476.39000000001],[1619928000,498476.39000000001],[1620014400,498476.39000000001],[1620100800,498476.39000000001],[1620187200,498476.39000000001],[1620273600,498476.39000000001],[1620360000,498476.39000000001],[1620446400,498476.39000000001],[1620532800,498476.39000000001],[1620619200,498476.39000000001],[1620705600,498476.39000000001],[1620792000,498476.39000000001],[1620878400,498476.39000000001],[1620964800,498476.39000000001],[1621051200,498476.39000000001],[1621137600,498476.39000000001],[1621224000,498476.39000000001],[1621310400,498476.39000000001],[1621396800,498476.39000000001],[1621483200,498476.39000000001],[1621569600,498476.39000000001],[1621656000,498476.39000000001],[1621742400,498476.39000000001],[1621828800,498476.39000000001],[1621915200,498476.39000000001],[1622001600,498476.39000000001],[1622088000,498476.39000000001],[1622174400,498476.39000000001],[1622260800,498476.39000000001],[1622347200,498476.39000000001],[1622433600,498476.39000000001],[1622520000,498476.39000000001],[1622606400,498476.39000000001],[1622692800,498476.39000000001],[1622779200,498476.39000000001],[1622865600,498476.39000000001],[1622952000,498476.39000000001],[1623038400,498476.39000000001],[1623124800,498476.39000000001],[1623211200,498476.39000000001],[1623297600,498476.39000000001],[1623384000,498476.39000000001],[1623470400,498476.39000000001],[1623556800,498476.39000000001],[1623643200,498476.39000000001],[1623729600,498476.39000000001],[1623816000,498476.39000000001],[1623902400,498476.39000000001],[1623988800,498476.39000000001],[1624075200,498476.39000000001],[1624161600,498476.39000000001],[1624248000,498476.39000000001],[1624334400,498476.39000000001],[1624420800,498476.39000000001],[1624507200,498476.39000000001],[1624593600,498476.39000000001],[1624680000,498476.39000000001],[1624766400,498476.39000000001],[1624852800,498476.39000000001],[1624939200,498476.39000000001],[1625025600,498476.39000000001],[1625112000,498476.39000000001],[1625198400,498476.39000000001],[1625284800,1413390.0900000001],[1625371200,1413390.0900000001],[1625457600,1413390.0900000001],[1625544000,1413390.0900000001],[1625630400,1413390.0900000001],[1625716800,1413390.0900000001],[1625803200,1413390.0900000001],[1625889600,1413390.0900000001],[1625976000,1413390.0900000001],[1626062400,1413390.0900000001],[1626148800,1413390.0900000001],[1626235200,1413390.0900000001],[1626321600,1413390.0900000001],[1626408000,1413390.0900000001],[1626494400,1413390.0900000001],[1626580800,1413390.0900000001],[1626667200,1413390.0900000001],[1626753600,1413390.0900000001],[1626840000,1413390.0900000001],[1626926400,1413390.0900000001],[1627012800,1413390.0900000001],[1627099200,1413390.0900000001],[1627185600,1413390.0900000001],[1627272000,1413390.0900000001],[1627358400,1413390.0900000001],[1627444800,1413390.0900000001],[1627531200,1413390.0900000001],[1627617600,1413390.0900000001],[1627704000,1413390.0900000001],[1627790400,1413390.0900000001],[1627876800,1413390.0900000001],[1627963200,1413390.0900000001],[1628049600,1413390.0900000001],[1628136000,1413390.0900000001],[1628222400,1413390.0900000001],[1628308800,1413390.0900000001],[1628395200,1413390.0900000001],[1628481600,1413390.0900000001],[1628568000,1413390.0900000001],[1628654400,1413390.0900000001],[1628740800,1413390.0900000001],[1628827200,1413390.0900000001],[1628913600,1413390.0900000001],[1629000000,1413390.0900000001],[1629086400,1413390.0900000001],[1629172800,1413390.0900000001],[1629259200,1413390.0900000001],[1629345600,1413390.0900000001],[1629432000,1413390.0900000001],[1629518400,1413390.0900000001],[1629604800,1413390.0900000001],[1629691200,1413390.0900000001],[1629777600,1413390.0900000001],[1629864000,1413390.0900000001],[1629950400,1413390.0900000001],[1630036800,1413390.0900000001],[1630123200,1413390.0900000001],[1630209600,1413390.0900000001],[1630296000,1413390.0900000001],[1630382400,1413390.0900000001],[1630468800,1413390.0900000001],[1630555200,1413390.0900000001],[1630641600,1413390.0900000001],[1630728000,1413390.0900000001],[1630814400,1413390.0900000001],[1630900800,1413390.0900000001],[1630987200,1413390.0900000001],[1631073600,1413390.0900000001],[1631160000,1413390.0900000001],[1631246400,1413390.0900000001],[1631332800,1413390.0900000001],[1631419200,1413390.0900000001],[1631505600,1413390.0900000001],[1631592000,1413390.0900000001],[1631678400,1413390.0900000001],[1631764800,1413390.0900000001],[1631851200,1413390.0900000001],[1631937600,1413390.0900000001],[1632024000,1413390.0900000001],[1632110400,1413390.0900000001],[1632196800,1413390.0900000001],[1632283200,1413390.0900000001],[1632369600,1413390.0900000001],[1632456000,1413390.0900000001],[1632542400,1413390.0900000001],[1632628800,1413390.0900000001],[1632715200,1413390.0900000001],[1632801600,1413390.0900000001],[1632888000,1413390.0900000001],[1632974400,1413390.0900000001],[1633060800,1413390.0900000001],[1633147200,1413390.0900000001],[1633233600,1413390.0900000001],[1633320000,1413390.0900000001],[1633406400,1413390.0900000001],[1633492800,1413390.0900000001],[1633579200,1413390.0900000001],[1633665600,1413390.0900000001],[1633752000,1413390.0900000001],[1633838400,1413390.0900000001],[1633924800,1413390.0900000001],[1634011200,1413390.0900000001],[1634097600,1413390.0900000001],[1634184000,1413390.0900000001],[1634270400,1413390.0900000001],[1634356800,1413390.0900000001],[1634443200,1413390.0900000001],[1634529600,1413390.0900000001],[1634616000,1413390.0900000001],[1634702400,1413390.0900000001],[1634788800,1413390.0900000001],[1634875200,1413390.0900000001],[1634961600,1413390.0900000001],[1635048000,1413390.0900000001],[1635134400,1413390.0900000001],[1635220800,1413390.0900000001],[1635307200,1413390.0900000001],[1635393600,1413390.0900000001],[1635480000,1413390.0900000001],[1635566400,1413390.0900000001],[1635652800,1413390.0900000001],[1635739200,1413390.0900000001],[1635825600,1413390.0900000001],[1635912000,1413390.0900000001],[1635998400,1413390.0900000001],[1636084800,1413390.0900000001],[1636171200,1413390.0900000001],[1636257600,1413390.0900000001],[1636347600,1413390.0900000001],[1636434000,1413390.0900000001],[1636520400,1413390.0900000001],[1636606800,1413390.0900000001],[1636693200,1413390.0900000001],[1636779600,1413390.0900000001],[1636866000,1413390.0900000001],[1636952400,1413390.0900000001],[1637038800,1413390.0900000001],[1637125200,1413390.0900000001],[1637211600,1413390.0900000001],[1637298000,1413390.0900000001],[1637384400,1413390.0900000001],[1637470800,1413390.0900000001],[1637557200,1413390.0900000001],[1637643600,1413390.0900000001],[1637730000,1413390.0900000001],[1637816400,1413390.0900000001],[1637902800,1413390.0900000001],[1637989200,1413390.0900000001],[1638075600,1413390.0900000001],[1638162000,1413390.0900000001],[1638248400,1413390.0900000001],[1638334800,1413390.0900000001],[1638421200,1413390.0900000001],[1638507600,1413390.0900000001],[1638594000,1413390.0900000001],[1638680400,1413390.0900000001],[1638766800,1413390.0900000001],[1638853200,1413390.0900000001],[1638939600,1413390.0900000001],[1639026000,1413390.0900000001],[1639112400,1413390.0900000001],[1639198800,1413390.0900000001],[1639285200,1413390.0900000001],[1639371600,1413390.0900000001],[1639458000,1413390.0900000001],[1639544400,1413390.0900000001],[1639630800,1413390.0900000001],[1639717200,1413390.0900000001],[1639803600,1413390.0900000001],[1639890000,1413390.0900000001],[1639976400,1413390.0900000001],[1640062800,1413390.0900000001],[1640149200,1413390.0900000001],[1640235600,1413390.0900000001],[1640322000,1413390.0900000001],[1640408400,1413390.0900000001],[1640494800,1413390.0900000001],[1640581200,1413390.0900000001],[1640667600,1413390.0900000001],[1640754000,1413390.0900000001],[1640840400,1413390.0900000001],[1640926800,1413390.0900000001],[1641013200,1413390.0900000001],[1641099600,1413390.0900000001],[1641186000,1413390.0900000001],[1641272400,1413390.0900000001],[1641358800,1413390.0900000001],[1641445200,1413390.0900000001],[1641531600,1413390.0900000001],[1641618000,1413390.0900000001],[1641704400,1413390.0900000001],[1641790800,1413390.0900000001],[1641877200,1413390.0900000001],[1641963600,1413390.0900000001],[1642050000,1413390.0900000001],[1642136400,1413390.0900000001],[1642222800,1413390.0900000001],[1642309200,1413390.0900000001],[1642395600,1413390.0900000001],[1642482000,1413390.0900000001],[1642568400,1413390.0900000001],[1642654800,1413390.0900000001],[1642741200,1413390.0900000001],[1642827600,1413390.0900000001],[1642914000,1413390.0900000001],[1643000400,1413390.0900000001],[1643086800,1413390.0900000001],[1643173200,1413390.0900000001],[1643259600,1413390.0900000001],[1643346000,1413390.0900000001],[1643432400,1413390.0900000001],[1643518800,1413390.0900000001],[1643605200,1413390.0900000001],[1643691600,1413390.0900000001],[1643778000,1413390.0900000001],[1643864400,1413390.0900000001],[1643950800,1413390.0900000001],[1644037200,1413390.0900000001],[1644123600,1413390.0900000001],[1644210000,1413390.0900000001],[1644296400,1413390.0900000001],[1644382800,1413390.0900000001],[1644469200,1413390.0900000001],[1644555600,1413390.0900000001],[1644642000,1413390.0900000001],[1644728400,1413390.0900000001],[1644814800,1413390.0900000001],[1644901200,1413390.0900000001],[1644987600,1413390.0900000001],[1645074000,1413390.0900000001],[1645160400,1413390.0900000001],[1645246800,1413390.0900000001],[1645333200,1413390.0900000001],[1645419600,1413390.0900000001],[1645506000,1413390.0900000001],[1645592400,1413390.0900000001],[1645678800,1413390.0900000001],[1645765200,1413390.0900000001],[1645851600,1413390.0900000001],[1645938000,1413390.0900000001],[1646024400,1413390.0900000001],[1646110800,1413390.0900000001],[1646197200,1413390.0900000001],[1646283600,1413390.0900000001],[1646370000,1413390.0900000001],[1646456400,1413390.0900000001],[1646542800,1413390.0900000001],[1646629200,1413390.0900000001],[1646715600,1413390.0900000001],[1646802000,1413390.0900000001],[1646888400,1413390.0900000001],[1646974800,1413390.0900000001],[1647061200,1413390.0900000001],[1647147600,1413390.0900000001],[1647230400,1413390.0900000001],[1647316800,1413390.0900000001],[1647403200,1413390.0900000001],[1647489600,1413390.0900000001],[1647576000,1413390.0900000001],[1647662400,1413390.0900000001],[1647748800,1413390.0900000001],[1647835200,1413390.0900000001],[1647921600,1413390.0900000001],[1648008000,1413390.0900000001],[1648094400,1413390.0900000001],[1648180800,1413390.0900000001],[1648267200,1413390.0900000001],[1648353600,1413390.0900000001],[1648440000,1413390.0900000001],[1648526400,1413390.0900000001],[1648612800,1413390.0900000001],[1648699200,1413390.0900000001],[1648785600,1413390.0900000001],[1648872000,1413390.0900000001],[1648958400,1413390.0900000001],[1649044800,1413390.0900000001],[1649131200,1413390.0900000001],[1649217600,1413390.0900000001],[1649304000,1413390.0900000001],[1649390400,1413390.0900000001],[1649476800,1413390.0900000001],[1649563200,1413390.0900000001],[1649649600,1413390.0900000001],[1649736000,1413390.0900000001],[1649822400,1413390.0900000001],[1649908800,1413390.0900000001],[1649995200,1413390.0900000001],[1650081600,1413390.0900000001],[1650168000,1413390.0900000001],[1650254400,1413390.0900000001],[1650340800,1413390.0900000001],[1650427200,1413390.0900000001],[1650513600,1413390.0900000001],[1650600000,1413390.0900000001],[1650686400,1413390.0900000001],[1650772800,1413390.0900000001],[1650859200,1413390.0900000001],[1650945600,1413390.0900000001],[1651032000,1413390.0900000001],[1651118400,1413390.0900000001],[1651204800,1413390.0900000001],[1651291200,1413390.0900000001],[1651377600,1413390.0900000001],[1651464000,1413390.0900000001],[1651550400,1413390.0900000001],[1651636800,1413390.0900000001],[1651723200,1413390.0900000001],[1651809600,1413390.0900000001],[1651896000,1413390.0900000001],[1651982400,1413390.0900000001],[1652068800,1413390.0900000001],[1652155200,1413390.0900000001],[1652241600,1413390.0900000001],[1652328000,1413390.0900000001],[1652414400,1413390.0900000001],[1652500800,1413390.0900000001],[1652587200,1413390.0900000001],[1652673600,1413390.0900000001],[1652760000,1413390.0900000001],[1652846400,1413390.0900000001],[1652932800,1413390.0900000001],[1653019200,1413390.0900000001],[1653105600,1413390.0900000001],[1653192000,1413390.0900000001],[1653278400,1413390.0900000001],[1653364800,1413390.0900000001],[1653451200,1413390.0900000001],[1653537600,1413390.0900000001],[1653624000,1413390.0900000001],[1653710400,1413390.0900000001],[1653796800,1413390.0900000001],[1653883200,1413390.0900000001],[1653969600,1413390.0900000001],[1654056000,1413390.0900000001],[1654142400,1413390.0900000001],[1654228800,1413390.0900000001],[1654315200,1413390.0900000001],[1654401600,1413390.0900000001],[1654488000,1413390.0900000001],[1654574400,1413390.0900000001],[1654660800,1413390.0900000001],[1654747200,1413390.0900000001],[1654833600,1413390.0900000001],[1654920000,1413390.0900000001],[1655006400,1413390.0900000001],[1655092800,1413390.0900000001],[1655179200,1413390.0900000001],[1655265600,1413390.0900000001],[1655352000,1413390.0900000001],[1655438400,1413390.0900000001],[1655524800,1413390.0900000001],[1655611200,1413390.0900000001],[1655697600,1413390.0900000001],[1655784000,1413390.0900000001],[1655870400,1413390.0900000001],[1655956800,1413390.0900000001],[1656043200,1413390.0900000001],[1656129600,1413390.0900000001],[1656216000,1413390.0900000001],[1656302400,1413390.0900000001],[1656388800,1413390.0900000001],[1656475200,1413390.0900000001],[1656561600,1413390.0900000001],[1656648000,1413390.0900000001],[1656734400,1413390.0900000001],[1656820800,1413390.0900000001],[1656907200,1413390.0900000001],[1656993600,1413390.0900000001],[1657080000,2871314.0899999999],[1719892800,2871314.0899999999],[1719979200,3317296.5099999998],[1720065600,3317296.5099999998],[1720152000,3317296.5099999998],[1720238400,3317296.5099999998],[1720324800,3317296.5099999998],[1720411200,3317296.5099999998],[1720497600,3317296.5099999998],[1720584000,3317296.5099999998],[1720670400,3317296.5099999998],[1720756800,3317296.5099999998],[1720843200,3317296.5099999998],[1720929600,3317296.5099999998],[1721016000,3317296.5099999998],[1721102400,3317296.5099999998],[1721188800,3317296.5099999998],[1721275200,3317296.5099999998],[1721361600,3317296.5099999998],[1721448000,3317296.5099999998],[1721534400,3317296.5099999998],[1721620800,3317296.5099999998],[1721707200,3317296.5099999998],[1721793600,3317296.5099999998],[1721880000,3317296.5099999998],[1721966400,3317296.5099999998],[1722052800,3317296.5099999998],[1722139200,3317296.5099999998],[1722225600,3317296.5099999998],[1722312000,3317296.5099999998],[1722398400,3317296.5099999998],[1722484800,3317296.5099999998],[1722571200,3317296.5099999998],[1722657600,3317296.5099999998],[1722744000,3317296.5099999998],[1722830400,3317296.5099999998],[1722916800,3317296.5099999998],[1723003200,3317296.5099999998],[1723089600,3317296.5099999998],[1723176000,3317296.5099999998],[1723262400,3317296.5099999998],[1723348800,3317296.5099999998],[1723435200,3317296.5099999998],[1723521600,3317296.5099999998],[1723608000,3317296.5099999998],[1723694400,3317296.5099999998],[1723780800,3317296.5099999998],[1723867200,3317296.5099999998],[1723953600,3317296.5099999998],[1724040000,3317296.5099999998],[1724126400,3317296.5099999998],[1724212800,3317296.5099999998],[1724299200,3317296.5099999998],[1724385600,3317296.5099999998],[1724472000,3317296.5099999998],[1724558400,3317296.5099999998],[1724644800,3317296.5099999998],[1724731200,3317296.5099999998],[1724817600,3317296.5099999998],[1724904000,3317296.5099999998],[1724990400,3317296.5099999998],[1725076800,3317296.5099999998],[1725163200,3317296.5099999998],[1725249600,3317296.5099999998],[1725336000,3317296.5099999998],[1725422400,3317296.5099999998],[1725508800,3317296.5099999998],[1725595200,3317296.5099999998],[1725681600,3317296.5099999998],[1725768000,3317296.5099999998],[1725854400,3317296.5099999998],[1725940800,3317296.5099999998],[1726027200,3317296.5099999998],[1726113600,3317296.5099999998],[1726200000,3317296.5099999998],[1726286400,3317296.5099999998],[1726372800,3317296.5099999998],[1726459200,3317296.5099999998],[1726545600,3317296.5099999998],[1726632000,3317296.5099999998],[1726718400,3317296.5099999998],[1726804800,3317296.5099999998],[1726891200,3317296.5099999998],[1726977600,3317296.5099999998],[1727064000,3317296.5099999998],[1727150400,3317296.5099999998],[1727236800,3317296.5099999998],[1727323200,3317296.5099999998],[1727409600,3317296.5099999998],[1727496000,3317296.5099999998],[1727582400,3317296.5099999998],[1727668800,3317296.5099999998],[1727755200,3317296.5099999998],[1727841600,3317296.5099999998],[1727928000,3317296.5099999998],[1728014400,3317296.5099999998],[1728100800,3317296.5099999998],[1728187200,3317296.5099999998],[1728273600,3317296.5099999998],[1728360000,3317296.5099999998],[1728446400,3317296.5099999998],[1728532800,3317296.5099999998],[1728619200,3317296.5099999998],[1728705600,3317296.5099999998],[1728792000,3317296.5099999998],[1728878400,3317296.5099999998],[1728964800,3317296.5099999998],[1729051200,3317296.5099999998],[1729137600,3317296.5099999998],[1729224000,3317296.5099999998],[1729310400,3317296.5099999998],[1729396800,3317296.5099999998],[1729483200,3317296.5099999998],[1729569600,3317296.5099999998],[1729656000,3317296.5099999998],[1729742400,3317296.5099999998],[1729828800,3317296.5099999998],[1729915200,3317296.5099999998],[1730001600,3317296.5099999998],[1730088000,3317296.5099999998],[1730174400,3317296.5099999998],[1730260800,3317296.5099999998],[1730347200,3317296.5099999998],[1730433600,3317296.5099999998],[1730520000,3317296.5099999998],[1730606400,3317296.5099999998],[1730696400,3317296.5099999998],[1730782800,3317296.5099999998],[1730869200,3317296.5099999998],[1730955600,3317296.5099999998],[1731042000,3317296.5099999998],[1731128400,3317296.5099999998],[1731214800,3317296.5099999998],[1731301200,3317296.5099999998],[1731387600,3317296.5099999998],[1731474000,3317296.5099999998],[1731560400,3317296.5099999998],[1731646800,3317296.5099999998],[1731733200,3317296.5099999998],[1731819600,3317296.5099999998],[1731906000,3317296.5099999998],[1731992400,3317296.5099999998],[1732078800,3317296.5099999998],[1732165200,3317296.5099999998],[1732251600,3317296.5099999998],[1732338000,3317296.5099999998],[1732424400,3317296.5099999998],[1732510800,3317296.5099999998],[1732597200,3317296.5099999998],[1732683600,3317296.5099999998],[1732770000,3317296.5099999998],[1732856400,3317296.5099999998],[1732942800,3317296.5099999998],[1733029200,3317296.5099999998],[1733115600,3317296.5099999998],[1733202000,3317296.5099999998],[1733288400,3317296.5099999998],[1733374800,3317296.5099999998],[1733461200,3317296.5099999998],[1733547600,3317296.5099999998],[1733634000,3317296.5099999998],[1733720400,3317296.5099999998],[1733806800,3317296.5099999998],[1733893200,3317296.5099999998],[1733979600,3317296.5099999998],[1734066000,3317296.5099999998],[1734152400,3317296.5099999998],[1734238800,3317296.5099999998],[1734325200,3317296.5099999998],[1734411600,3317296.5099999998],[1734498000,3317296.5099999998],[1734584400,3317296.5099999998],[1734670800,3317296.5099999998],[1734757200,3317296.5099999998],[1734843600,3317296.5099999998],[1734930000,3317296.5099999998],[1735016400,3317296.5099999998],[1735102800,3317296.5099999998],[1735189200,3317296.5099999998],[1735275600,3317296.5099999998],[1735362000,3317296.5099999998],[1735448400,3317296.5099999998],[1735534800,3317296.5099999998],[1735621200,3317296.5099999998],[1735707600,3317296.5099999998],[1735794000,3317296.5099999998],[1735880400,3317296.5099999998],[1735966800,3317296.5099999998],[1736053200,3317296.5099999998],[1736139600,3317296.5099999998],[1736226000,3317296.5099999998],[1736312400,3317296.5099999998],[1736398800,3317296.5099999998],[1736485200,3317296.5099999998],[1736571600,3317296.5099999998],[1736658000,3317296.5099999998],[1736744400,3317296.5099999998],[1736830800,3317296.5099999998],[1736917200,3317296.5099999998],[1737003600,3317296.5099999998],[1737090000,3317296.5099999998],[1737176400,3317296.5099999998],[1737262800,3317296.5099999998],[1737349200,3317296.5099999998],[1737435600,3317296.5099999998],[1737522000,3317296.5099999998],[1737608400,3317296.5099999998],[1737694800,3317296.5099999998],[1737781200,3317296.5099999998],[1737867600,3317296.5099999998],[1737954000,3317296.5099999998],[1738040400,3317296.5099999998],[1738126800,3317296.5099999998],[1738213200,3317296.5099999998],[1738299600,3317296.5099999998],[1738386000,3317296.5099999998],[1738472400,3317296.5099999998],[1738558800,3317296.5099999998],[1738645200,3317296.5099999998],[1738731600,3317296.5099999998],[1738818000,3317296.5099999998],[1738904400,3317296.5099999998],[1738990800,3317296.5099999998],[1739077200,3317296.5099999998],[1739163600,3317296.5099999998],[1739250000,3317296.5099999998],[1739336400,3317296.5099999998],[1739422800,3317296.5099999998],[1739509200,3317296.5099999998],[1739595600,3317296.5099999998],[1739682000,3317296.5099999998],[1739768400,3317296.5099999998],[1739854800,3317296.5099999998],[1739941200,3317296.5099999998],[1740027600,3317296.5099999998],[1740114000,3317296.5099999998],[1740200400,3317296.5099999998],[1740286800,3317296.5099999998],[1740373200,3317296.5099999998],[1740459600,3317296.5099999998],[1740546000,3317296.5099999998],[1740632400,3317296.5099999998],[1740718800,3317296.5099999998],[1740805200,3317296.5099999998],[1740891600,3317296.5099999998],[1740978000,3317296.5099999998],[1741064400,3317296.5099999998],[1741150800,3317296.5099999998],[1741237200,3317296.5099999998],[1741323600,3317296.5099999998],[1741410000,3317296.5099999998],[1741496400,3317296.5099999998],[1741579200,3317296.5099999998],[1741665600,3317296.5099999998],[1741752000,3317296.5099999998],[1741838400,3317296.5099999998],[1741924800,3317296.5099999998],[1742011200,3317296.5099999998],[1742097600,3317296.5099999998],[1742184000,3317296.5099999998],[1742270400,3317296.5099999998],[1742356800,3317296.5099999998],[1742443200,3317296.5099999998],[1742529600,3317296.5099999998],[1742616000,3317296.5099999998],[1742702400,3317296.5099999998],[1742788800,3317296.5099999998],[1742875200,3317296.5099999998],[1742961600,3317296.5099999998],[1743048000,3317296.5099999998],[1743134400,3317296.5099999998],[1743220800,3317296.5099999998],[1743307200,3317296.5099999998],[1743393600,3317296.5099999998],[1743480000,3317296.5099999998],[1743566400,3317296.5099999998],[1743652800,3317296.5099999998],[1743739200,3317296.5099999998],[1743825600,3317296.5099999998],[1743912000,3317296.5099999998],[1743998400,3317296.5099999998],[1744084800,3317296.5099999998],[1744171200,3317296.5099999998],[1744257600,3317296.5099999998],[1744344000,3317296.5099999998],[1744430400,3317296.5099999998],[1744516800,3317296.5099999998],[1744603200,3317296.5099999998],[1744689600,3317296.5099999998],[1744776000,3317296.5099999998],[1744862400,3317296.5099999998],[1744948800,3317296.5099999998],[1745035200,3317296.5099999998],[1745121600,3317296.5099999998],[1745208000,3317296.5099999998],[1745294400,3317296.5099999998],[1745380800,3317296.5099999998],[1745467200,3317296.5099999998],[1745553600,3317296.5099999998],[1745640000,3317296.5099999998],[1745726400,3317296.5099999998],[1745812800,3317296.5099999998],[1745899200,3317296.5099999998],[1745985600,3317296.5099999998],[1746072000,3317296.5099999998],[1746158400,3317296.5099999998],[1746244800,3317296.5099999998],[1746331200,3317296.5099999998],[1746417600,3317296.5099999998],[1746504000,3317296.5099999998],[1746590400,3317296.5099999998],[1746676800,3317296.5099999998],[1746763200,3317296.5099999998],[1746849600,3317296.5099999998],[1746936000,3317296.5099999998],[1747022400,3317296.5099999998],[1747108800,3317296.5099999998],[1747195200,3317296.5099999998],[1747281600,3317296.5099999998],[1747368000,3317296.5099999998],[1747454400,3317296.5099999998],[1747540800,3317296.5099999998],[1747627200,3317296.5099999998],[1747713600,3317296.5099999998],[1747800000,3317296.5099999998],[1747886400,3317296.5099999998],[1747972800,3317296.5099999998],[1748059200,3317296.5099999998],[1748145600,3317296.5099999998],[1748232000,3317296.5099999998],[1748318400,3317296.5099999998],[1748404800,3317296.5099999998],[1748491200,3317296.5099999998],[1748577600,3317296.5099999998],[1748664000,3317296.5099999998],[1748750400,3317296.5099999998],[1748836800,3317296.5099999998],[1748923200,3317296.5099999998],[1749009600,3317296.5099999998],[1749096000,3317296.5099999998],[1749182400,3317296.5099999998],[1749268800,3317296.5099999998],[1749355200,3317296.5099999998],[1749441600,3317296.5099999998],[1749528000,3317296.5099999998],[1749614400,3317296.5099999998],[1749700800,3317296.5099999998],[1749787200,3317296.5099999998],[1749873600,3317296.5099999998],[1749960000,3317296.5099999998],[1750046400,3317296.5099999998],[1750132800,3317296.5099999998],[1750219200,3317296.5099999998],[1750305600,3317296.5099999998],[1750392000,3317296.5099999998],[1750478400,3317296.5099999998],[1750564800,3317296.5099999998],[1750651200,3317296.5099999998],[1750737600,3317296.5099999998],[1750824000,3317296.5099999998],[1750910400,3317296.5099999998],[1750996800,3317296.5099999998],[1751083200,3317296.5099999998],[1751169600,3317296.5099999998],[1751256000,3317296.5099999998],[1751342400,3317296.5099999998],[1751428800,3317296.5099999998],[1751515200,3780913.0299999998]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,2953.3496],[963028800,2953.3496],[963115200,2953.3496],[963201600,2953.3496],[963288000,2953.3496],[963374400,2953.3496],[963460800,2953.3496],[963547200,2953.3496],[963633600,2953.3496],[963720000,2953.3496],[963806400,2953.3496],[963892800,2953.3496],[963979200,2953.3496],[964065600,2953.3496],[964152000,2953.3496],[964238400,2953.3496],[964324800,2953.3496],[964411200,2953.3496],[964497600,2953.3496],[964584000,2953.3496],[964670400,2953.3496],[964756800,2953.3496],[964843200,2953.3496],[964929600,2953.3496],[965016000,2953.3496],[965102400,2953.3496],[965188800,2953.3496],[965275200,2953.3496],[965361600,2953.3496],[965448000,2953.3496],[965534400,2953.3496],[965620800,2953.3496],[965707200,2953.3496],[965793600,2953.3496],[965880000,2953.3496],[965966400,2953.3496],[966052800,2953.3496],[966139200,2953.3496],[966225600,2953.3496],[966312000,2953.3496],[966398400,2953.3496],[966484800,2953.3496],[966571200,2953.3496],[966657600,2953.3496],[966744000,2953.3496],[966830400,2953.3496],[966916800,2953.3496],[967003200,2953.3496],[967089600,2953.3496],[967176000,2953.3496],[967262400,2953.3496],[967348800,2953.3496],[967435200,2953.3496],[967521600,2953.3496],[967608000,2953.3496],[967694400,2953.3496],[967780800,2953.3496],[967867200,2953.3496],[967953600,2953.3496],[968040000,2953.3496],[968126400,2953.3496],[968212800,2953.3496],[968299200,2953.3496],[968385600,2953.3496],[968472000,2953.3496],[968558400,2953.3496],[968644800,2953.3496],[968731200,2953.3496],[968817600,2953.3496],[968904000,2953.3496],[968990400,2953.3496],[969076800,2953.3496],[969163200,2953.3496],[969249600,2953.3496],[969336000,2953.3496],[969422400,2953.3496],[969508800,2953.3496],[969595200,2953.3496],[969681600,2953.3496],[969768000,2953.3496],[969854400,2953.3496],[969940800,2953.3496],[970027200,2953.3496],[970113600,2953.3496],[970200000,2953.3496],[970286400,2953.3496],[970372800,2953.3496],[970459200,2953.3496],[970545600,2953.3496],[970632000,2953.3496],[970718400,2953.3496],[970804800,2953.3496],[970891200,2953.3496],[970977600,2953.3496],[971064000,2953.3496],[971150400,2953.3496],[971236800,2953.3496],[971323200,2953.3496],[971409600,2953.3496],[971496000,2953.3496],[971582400,2953.3496],[971668800,2953.3496],[971755200,2953.3496],[971841600,2953.3496],[971928000,2953.3496],[972014400,2953.3496],[972100800,2953.3496],[972187200,2953.3496],[972273600,2953.3496],[972360000,2953.3496],[972446400,2953.3496],[972532800,2953.3496],[972619200,2953.3496],[972705600,2953.3496],[972792000,2953.3496],[972882000,2953.3496],[972968400,2953.3496],[973054800,2953.3496],[973141200,2953.3496],[973227600,2953.3496],[973314000,2953.3496],[973400400,2953.3496],[973486800,2953.3496],[973573200,2953.3496],[973659600,2953.3496],[973746000,2953.3496],[973832400,2953.3496],[973918800,2953.3496],[974005200,2953.3496],[974091600,2953.3496],[974178000,2953.3496],[974264400,2953.3496],[974350800,2953.3496],[974437200,2953.3496],[974523600,2953.3496],[974610000,2953.3496],[974696400,2953.3496],[974782800,2953.3496],[974869200,2953.3496],[974955600,2953.3496],[975042000,2953.3496],[975128400,2953.3496],[975214800,2953.3496],[975301200,2953.3496],[975387600,2953.3496],[975474000,2953.3496],[975560400,2953.3496],[975646800,2953.3496],[975733200,2953.3496],[975819600,2953.3496],[975906000,2953.3496],[975992400,2953.3496],[976078800,2953.3496],[976165200,2953.3496],[976251600,2953.3496],[976338000,2953.3496],[976424400,2953.3496],[976510800,2953.3496],[976597200,2953.3496],[976683600,2953.3496],[976770000,2953.3496],[976856400,2953.3496],[976942800,2953.3496],[977029200,2953.3496],[977115600,2953.3496],[977202000,2953.3496],[977288400,2953.3496],[977374800,2953.3496],[977461200,2953.3496],[977547600,2953.3496],[977634000,2953.3496],[977720400,2953.3496],[977806800,2953.3496],[977893200,2953.3496],[977979600,2953.3496],[978066000,2953.3496],[978152400,2953.3496],[978238800,2953.3496],[978325200,2953.3496],[978411600,2953.3496],[978498000,2953.3496],[978584400,2953.3496],[978670800,2953.3496],[978757200,2953.3496],[978843600,2953.3496],[978930000,2953.3496],[979016400,2953.3496],[979102800,2953.3496],[979189200,2953.3496],[979275600,2953.3496],[979362000,2953.3496],[979448400,2953.3496],[979534800,2953.3496],[979621200,2953.3496],[979707600,2953.3496],[979794000,2953.3496],[979880400,2953.3496],[979966800,2953.3496],[980053200,2953.3496],[980139600,2953.3496],[980226000,2953.3496],[980312400,2953.3496],[980398800,2953.3496],[980485200,2953.3496],[980571600,2953.3496],[980658000,2953.3496],[980744400,2953.3496],[980830800,2953.3496],[980917200,2953.3496],[981003600,2953.3496],[981090000,2953.3496],[981176400,2953.3496],[981262800,2953.3496],[981349200,2953.3496],[981435600,2953.3496],[981522000,2953.3496],[981608400,2953.3496],[981694800,2953.3496],[981781200,2953.3496],[981867600,2953.3496],[981954000,2953.3496],[982040400,2953.3496],[982126800,2953.3496],[982213200,2953.3496],[982299600,2953.3496],[982386000,2953.3496],[982472400,2953.3496],[982558800,2953.3496],[982645200,2953.3496],[982731600,2953.3496],[982818000,2953.3496],[982904400,2953.3496],[982990800,2953.3496],[983077200,2953.3496],[983163600,2953.3496],[983250000,2953.3496],[983336400,2953.3496],[983422800,2953.3496],[983509200,2953.3496],[983595600,2953.3496],[983682000,2953.3496],[983768400,2953.3496],[983854800,2953.3496],[983941200,2953.3496],[984027600,2953.3496],[984114000,2953.3496],[984200400,2953.3496],[984286800,2953.3496],[984373200,2953.3496],[984459600,2953.3496],[984546000,2953.3496],[984632400,2953.3496],[984718800,2953.3496],[984805200,2953.3496],[984891600,2953.3496],[984978000,2953.3496],[985064400,2953.3496],[985150800,2953.3496],[985237200,2953.3496],[985323600,2953.3496],[985410000,2953.3496],[985496400,2953.3496],[985582800,2953.3496],[985669200,2953.3496],[985755600,2953.3496],[985842000,2953.3496],[985928400,2953.3496],[986014800,2953.3496],[986101200,2953.3496],[986184000,2953.3496],[986270400,2953.3496],[986356800,2953.3496],[986443200,2953.3496],[986529600,2953.3496],[986616000,2953.3496],[986702400,2953.3496],[986788800,2953.3496],[986875200,2953.3496],[986961600,2953.3496],[987048000,2953.3496],[987134400,2953.3496],[987220800,2953.3496],[987307200,2953.3496],[987393600,2953.3496],[987480000,2953.3496],[987566400,2953.3496],[987652800,2953.3496],[987739200,2953.3496],[987825600,2953.3496],[987912000,2953.3496],[987998400,2953.3496],[988084800,2953.3496],[988171200,2953.3496],[988257600,2953.3496],[988344000,2953.3496],[988430400,2953.3496],[988516800,2953.3496],[988603200,2953.3496],[988689600,2953.3496],[988776000,2953.3496],[988862400,2953.3496],[988948800,2953.3496],[989035200,2953.3496],[989121600,2953.3496],[989208000,2953.3496],[989294400,2953.3496],[989380800,2953.3496],[989467200,2953.3496],[989553600,2953.3496],[989640000,2953.3496],[989726400,2953.3496],[989812800,2953.3496],[989899200,2953.3496],[989985600,2953.3496],[990072000,2953.3496],[990158400,2953.3496],[990244800,2953.3496],[990331200,2953.3496],[990417600,2953.3496],[990504000,2953.3496],[990590400,2953.3496],[990676800,2953.3496],[990763200,2953.3496],[990849600,2953.3496],[990936000,2953.3496],[991022400,2953.3496],[991108800,2953.3496],[991195200,2953.3496],[991281600,2953.3496],[991368000,2953.3496],[991454400,2953.3496],[991540800,2953.3496],[991627200,2953.3496],[991713600,2953.3496],[991800000,2953.3496],[991886400,2953.3496],[991972800,2953.3496],[992059200,2953.3496],[992145600,2953.3496],[992232000,2953.3496],[992318400,2953.3496],[992404800,2953.3496],[992491200,2953.3496],[992577600,2953.3496],[992664000,2953.3496],[992750400,2953.3496],[992836800,2953.3496],[992923200,2953.3496],[993009600,2953.3496],[993096000,2953.3496],[993182400,2953.3496],[993268800,2953.3496],[993355200,2953.3496],[993441600,2953.3496],[993528000,2953.3496],[993614400,2953.3496],[993700800,2953.3496],[993787200,2953.3496],[993873600,2953.3496],[993960000,2953.3496],[994046400,2953.3496],[994132800,2953.3496],[994219200,9104.7127],[994305600,9104.7127],[1214971200,9104.7127],[1215057600,35224.900099999999],[1215144000,35224.900099999999],[1215230400,35224.900099999999],[1215316800,35224.900099999999],[1215403200,35224.900099999999],[1215489600,35224.900099999999],[1215576000,35224.900099999999],[1215662400,35224.900099999999],[1215748800,35224.900099999999],[1215835200,35224.900099999999],[1215921600,35224.900099999999],[1216008000,35224.900099999999],[1216094400,35224.900099999999],[1216180800,35224.900099999999],[1216267200,35224.900099999999],[1216353600,35224.900099999999],[1216440000,35224.900099999999],[1216526400,35224.900099999999],[1216612800,35224.900099999999],[1216699200,35224.900099999999],[1216785600,35224.900099999999],[1216872000,35224.900099999999],[1216958400,35224.900099999999],[1217044800,35224.900099999999],[1217131200,35224.900099999999],[1217217600,35224.900099999999],[1217304000,35224.900099999999],[1217390400,35224.900099999999],[1217476800,35224.900099999999],[1217563200,35224.900099999999],[1217649600,35224.900099999999],[1217736000,35224.900099999999],[1217822400,35224.900099999999],[1217908800,35224.900099999999],[1217995200,35224.900099999999],[1218081600,35224.900099999999],[1218168000,35224.900099999999],[1218254400,35224.900099999999],[1218340800,35224.900099999999],[1218427200,35224.900099999999],[1218513600,35224.900099999999],[1218600000,35224.900099999999],[1218686400,35224.900099999999],[1218772800,35224.900099999999],[1218859200,35224.900099999999],[1218945600,35224.900099999999],[1219032000,35224.900099999999],[1219118400,35224.900099999999],[1219204800,35224.900099999999],[1219291200,35224.900099999999],[1219377600,35224.900099999999],[1219464000,35224.900099999999],[1219550400,35224.900099999999],[1219636800,35224.900099999999],[1219723200,35224.900099999999],[1219809600,35224.900099999999],[1219896000,35224.900099999999],[1219982400,35224.900099999999],[1220068800,35224.900099999999],[1220155200,35224.900099999999],[1220241600,35224.900099999999],[1220328000,35224.900099999999],[1220414400,35224.900099999999],[1220500800,35224.900099999999],[1220587200,35224.900099999999],[1220673600,35224.900099999999],[1220760000,35224.900099999999],[1220846400,35224.900099999999],[1220932800,35224.900099999999],[1221019200,35224.900099999999],[1221105600,35224.900099999999],[1221192000,35224.900099999999],[1221278400,35224.900099999999],[1221364800,35224.900099999999],[1221451200,35224.900099999999],[1221537600,35224.900099999999],[1221624000,35224.900099999999],[1221710400,35224.900099999999],[1221796800,35224.900099999999],[1221883200,35224.900099999999],[1221969600,35224.900099999999],[1222056000,35224.900099999999],[1222142400,35224.900099999999],[1222228800,35224.900099999999],[1222315200,35224.900099999999],[1222401600,35224.900099999999],[1222488000,35224.900099999999],[1222574400,35224.900099999999],[1222660800,35224.900099999999],[1222747200,35224.900099999999],[1222833600,35224.900099999999],[1222920000,35224.900099999999],[1223006400,35224.900099999999],[1223092800,35224.900099999999],[1223179200,35224.900099999999],[1223265600,35224.900099999999],[1223352000,35224.900099999999],[1223438400,35224.900099999999],[1223524800,35224.900099999999],[1223611200,35224.900099999999],[1223697600,35224.900099999999],[1223784000,35224.900099999999],[1223870400,35224.900099999999],[1223956800,35224.900099999999],[1224043200,35224.900099999999],[1224129600,35224.900099999999],[1224216000,35224.900099999999],[1224302400,35224.900099999999],[1224388800,35224.900099999999],[1224475200,35224.900099999999],[1224561600,35224.900099999999],[1224648000,35224.900099999999],[1224734400,35224.900099999999],[1224820800,35224.900099999999],[1224907200,35224.900099999999],[1224993600,35224.900099999999],[1225080000,35224.900099999999],[1225166400,35224.900099999999],[1225252800,35224.900099999999],[1225339200,35224.900099999999],[1225425600,35224.900099999999],[1225512000,35224.900099999999],[1225598400,35224.900099999999],[1225688400,35224.900099999999],[1225774800,35224.900099999999],[1225861200,35224.900099999999],[1225947600,35224.900099999999],[1226034000,35224.900099999999],[1226120400,35224.900099999999],[1226206800,35224.900099999999],[1226293200,35224.900099999999],[1226379600,35224.900099999999],[1226466000,35224.900099999999],[1226552400,35224.900099999999],[1226638800,35224.900099999999],[1226725200,35224.900099999999],[1226811600,35224.900099999999],[1226898000,35224.900099999999],[1226984400,35224.900099999999],[1227070800,35224.900099999999],[1227157200,35224.900099999999],[1227243600,35224.900099999999],[1227330000,35224.900099999999],[1227416400,35224.900099999999],[1227502800,35224.900099999999],[1227589200,35224.900099999999],[1227675600,35224.900099999999],[1227762000,35224.900099999999],[1227848400,35224.900099999999],[1227934800,35224.900099999999],[1228021200,35224.900099999999],[1228107600,35224.900099999999],[1228194000,35224.900099999999],[1228280400,35224.900099999999],[1228366800,35224.900099999999],[1228453200,35224.900099999999],[1228539600,35224.900099999999],[1228626000,35224.900099999999],[1228712400,35224.900099999999],[1228798800,35224.900099999999],[1228885200,35224.900099999999],[1228971600,35224.900099999999],[1229058000,35224.900099999999],[1229144400,35224.900099999999],[1229230800,35224.900099999999],[1229317200,35224.900099999999],[1229403600,35224.900099999999],[1229490000,35224.900099999999],[1229576400,35224.900099999999],[1229662800,35224.900099999999],[1229749200,35224.900099999999],[1229835600,35224.900099999999],[1229922000,35224.900099999999],[1230008400,35224.900099999999],[1230094800,35224.900099999999],[1230181200,35224.900099999999],[1230267600,35224.900099999999],[1230354000,35224.900099999999],[1230440400,35224.900099999999],[1230526800,35224.900099999999],[1230613200,35224.900099999999],[1230699600,35224.900099999999],[1230786000,35224.900099999999],[1230872400,35224.900099999999],[1230958800,35224.900099999999],[1231045200,35224.900099999999],[1231131600,35224.900099999999],[1231218000,35224.900099999999],[1231304400,35224.900099999999],[1231390800,35224.900099999999],[1231477200,35224.900099999999],[1231563600,35224.900099999999],[1231650000,35224.900099999999],[1231736400,35224.900099999999],[1231822800,35224.900099999999],[1231909200,35224.900099999999],[1231995600,35224.900099999999],[1232082000,35224.900099999999],[1232168400,35224.900099999999],[1232254800,35224.900099999999],[1232341200,35224.900099999999],[1232427600,35224.900099999999],[1232514000,35224.900099999999],[1232600400,35224.900099999999],[1232686800,35224.900099999999],[1232773200,35224.900099999999],[1232859600,35224.900099999999],[1232946000,35224.900099999999],[1233032400,35224.900099999999],[1233118800,35224.900099999999],[1233205200,35224.900099999999],[1233291600,35224.900099999999],[1233378000,35224.900099999999],[1233464400,35224.900099999999],[1233550800,35224.900099999999],[1233637200,35224.900099999999],[1233723600,35224.900099999999],[1233810000,35224.900099999999],[1233896400,35224.900099999999],[1233982800,35224.900099999999],[1234069200,35224.900099999999],[1234155600,35224.900099999999],[1234242000,35224.900099999999],[1234328400,35224.900099999999],[1234414800,35224.900099999999],[1234501200,35224.900099999999],[1234587600,35224.900099999999],[1234674000,35224.900099999999],[1234760400,35224.900099999999],[1234846800,35224.900099999999],[1234933200,35224.900099999999],[1235019600,35224.900099999999],[1235106000,35224.900099999999],[1235192400,35224.900099999999],[1235278800,35224.900099999999],[1235365200,35224.900099999999],[1235451600,35224.900099999999],[1235538000,35224.900099999999],[1235624400,35224.900099999999],[1235710800,35224.900099999999],[1235797200,35224.900099999999],[1235883600,35224.900099999999],[1235970000,35224.900099999999],[1236056400,35224.900099999999],[1236142800,35224.900099999999],[1236229200,35224.900099999999],[1236315600,35224.900099999999],[1236402000,35224.900099999999],[1236488400,35224.900099999999],[1236571200,35224.900099999999],[1236657600,35224.900099999999],[1236744000,35224.900099999999],[1236830400,35224.900099999999],[1236916800,35224.900099999999],[1237003200,35224.900099999999],[1237089600,35224.900099999999],[1237176000,35224.900099999999],[1237262400,35224.900099999999],[1237348800,35224.900099999999],[1237435200,35224.900099999999],[1237521600,35224.900099999999],[1237608000,35224.900099999999],[1237694400,35224.900099999999],[1237780800,35224.900099999999],[1237867200,35224.900099999999],[1237953600,35224.900099999999],[1238040000,35224.900099999999],[1238126400,35224.900099999999],[1238212800,35224.900099999999],[1238299200,35224.900099999999],[1238385600,35224.900099999999],[1238472000,35224.900099999999],[1238558400,35224.900099999999],[1238644800,35224.900099999999],[1238731200,35224.900099999999],[1238817600,35224.900099999999],[1238904000,35224.900099999999],[1238990400,35224.900099999999],[1239076800,35224.900099999999],[1239163200,35224.900099999999],[1239249600,35224.900099999999],[1239336000,35224.900099999999],[1239422400,35224.900099999999],[1239508800,35224.900099999999],[1239595200,35224.900099999999],[1239681600,35224.900099999999],[1239768000,35224.900099999999],[1239854400,35224.900099999999],[1239940800,35224.900099999999],[1240027200,35224.900099999999],[1240113600,35224.900099999999],[1240200000,35224.900099999999],[1240286400,35224.900099999999],[1240372800,35224.900099999999],[1240459200,35224.900099999999],[1240545600,35224.900099999999],[1240632000,35224.900099999999],[1240718400,35224.900099999999],[1240804800,35224.900099999999],[1240891200,35224.900099999999],[1240977600,35224.900099999999],[1241064000,35224.900099999999],[1241150400,35224.900099999999],[1241236800,35224.900099999999],[1241323200,35224.900099999999],[1241409600,35224.900099999999],[1241496000,35224.900099999999],[1241582400,35224.900099999999],[1241668800,35224.900099999999],[1241755200,35224.900099999999],[1241841600,35224.900099999999],[1241928000,35224.900099999999],[1242014400,35224.900099999999],[1242100800,35224.900099999999],[1242187200,35224.900099999999],[1242273600,35224.900099999999],[1242360000,35224.900099999999],[1242446400,35224.900099999999],[1242532800,35224.900099999999],[1242619200,35224.900099999999],[1242705600,35224.900099999999],[1242792000,35224.900099999999],[1242878400,35224.900099999999],[1242964800,35224.900099999999],[1243051200,35224.900099999999],[1243137600,35224.900099999999],[1243224000,35224.900099999999],[1243310400,35224.900099999999],[1243396800,35224.900099999999],[1243483200,35224.900099999999],[1243569600,35224.900099999999],[1243656000,35224.900099999999],[1243742400,35224.900099999999],[1243828800,35224.900099999999],[1243915200,35224.900099999999],[1244001600,35224.900099999999],[1244088000,35224.900099999999],[1244174400,35224.900099999999],[1244260800,35224.900099999999],[1244347200,35224.900099999999],[1244433600,35224.900099999999],[1244520000,35224.900099999999],[1244606400,35224.900099999999],[1244692800,35224.900099999999],[1244779200,35224.900099999999],[1244865600,35224.900099999999],[1244952000,35224.900099999999],[1245038400,35224.900099999999],[1245124800,35224.900099999999],[1245211200,35224.900099999999],[1245297600,35224.900099999999],[1245384000,35224.900099999999],[1245470400,35224.900099999999],[1245556800,35224.900099999999],[1245643200,35224.900099999999],[1245729600,35224.900099999999],[1245816000,35224.900099999999],[1245902400,35224.900099999999],[1245988800,35224.900099999999],[1246075200,35224.900099999999],[1246161600,35224.900099999999],[1246248000,35224.900099999999],[1246334400,35224.900099999999],[1246420800,35224.900099999999],[1246507200,35224.900099999999],[1246593600,44668.297200000001],[1246680000,44668.297200000001],[1246766400,44668.297200000001],[1246852800,44668.297200000001],[1246939200,44668.297200000001],[1247025600,44668.297200000001],[1247112000,44668.297200000001],[1247198400,44668.297200000001],[1247284800,44668.297200000001],[1247371200,44668.297200000001],[1247457600,44668.297200000001],[1247544000,44668.297200000001],[1247630400,44668.297200000001],[1247716800,44668.297200000001],[1247803200,44668.297200000001],[1247889600,44668.297200000001],[1247976000,44668.297200000001],[1248062400,44668.297200000001],[1248148800,44668.297200000001],[1248235200,44668.297200000001],[1248321600,44668.297200000001],[1248408000,44668.297200000001],[1248494400,44668.297200000001],[1248580800,44668.297200000001],[1248667200,44668.297200000001],[1248753600,44668.297200000001],[1248840000,44668.297200000001],[1248926400,44668.297200000001],[1249012800,44668.297200000001],[1249099200,44668.297200000001],[1249185600,44668.297200000001],[1249272000,44668.297200000001],[1249358400,44668.297200000001],[1249444800,44668.297200000001],[1249531200,44668.297200000001],[1249617600,44668.297200000001],[1249704000,44668.297200000001],[1249790400,44668.297200000001],[1249876800,44668.297200000001],[1249963200,44668.297200000001],[1250049600,44668.297200000001],[1250136000,44668.297200000001],[1250222400,44668.297200000001],[1250308800,44668.297200000001],[1250395200,44668.297200000001],[1250481600,44668.297200000001],[1250568000,44668.297200000001],[1250654400,44668.297200000001],[1250740800,44668.297200000001],[1250827200,44668.297200000001],[1250913600,44668.297200000001],[1251000000,44668.297200000001],[1251086400,44668.297200000001],[1251172800,44668.297200000001],[1251259200,44668.297200000001],[1251345600,44668.297200000001],[1251432000,44668.297200000001],[1251518400,44668.297200000001],[1251604800,44668.297200000001],[1251691200,44668.297200000001],[1251777600,44668.297200000001],[1251864000,44668.297200000001],[1251950400,44668.297200000001],[1252036800,44668.297200000001],[1252123200,44668.297200000001],[1252209600,44668.297200000001],[1252296000,44668.297200000001],[1252382400,44668.297200000001],[1252468800,44668.297200000001],[1252555200,44668.297200000001],[1252641600,44668.297200000001],[1252728000,44668.297200000001],[1252814400,44668.297200000001],[1252900800,44668.297200000001],[1252987200,44668.297200000001],[1253073600,44668.297200000001],[1253160000,44668.297200000001],[1253246400,44668.297200000001],[1253332800,44668.297200000001],[1253419200,44668.297200000001],[1253505600,44668.297200000001],[1253592000,44668.297200000001],[1253678400,44668.297200000001],[1253764800,44668.297200000001],[1253851200,44668.297200000001],[1253937600,44668.297200000001],[1254024000,44668.297200000001],[1254110400,44668.297200000001],[1254196800,44668.297200000001],[1254283200,44668.297200000001],[1254369600,44668.297200000001],[1254456000,44668.297200000001],[1254542400,44668.297200000001],[1254628800,44668.297200000001],[1254715200,44668.297200000001],[1254801600,44668.297200000001],[1254888000,44668.297200000001],[1254974400,44668.297200000001],[1255060800,44668.297200000001],[1255147200,44668.297200000001],[1255233600,44668.297200000001],[1255320000,44668.297200000001],[1255406400,44668.297200000001],[1255492800,44668.297200000001],[1255579200,44668.297200000001],[1255665600,44668.297200000001],[1255752000,44668.297200000001],[1255838400,44668.297200000001],[1255924800,44668.297200000001],[1256011200,44668.297200000001],[1256097600,44668.297200000001],[1256184000,44668.297200000001],[1256270400,44668.297200000001],[1256356800,44668.297200000001],[1256443200,44668.297200000001],[1256529600,44668.297200000001],[1256616000,44668.297200000001],[1256702400,44668.297200000001],[1256788800,44668.297200000001],[1256875200,44668.297200000001],[1256961600,44668.297200000001],[1257048000,44668.297200000001],[1257138000,44668.297200000001],[1257224400,44668.297200000001],[1257310800,44668.297200000001],[1257397200,44668.297200000001],[1257483600,44668.297200000001],[1257570000,44668.297200000001],[1257656400,44668.297200000001],[1257742800,44668.297200000001],[1257829200,44668.297200000001],[1257915600,44668.297200000001],[1258002000,44668.297200000001],[1258088400,44668.297200000001],[1258174800,44668.297200000001],[1258261200,44668.297200000001],[1258347600,44668.297200000001],[1258434000,44668.297200000001],[1258520400,44668.297200000001],[1258606800,44668.297200000001],[1258693200,44668.297200000001],[1258779600,44668.297200000001],[1258866000,44668.297200000001],[1258952400,44668.297200000001],[1259038800,44668.297200000001],[1259125200,44668.297200000001],[1259211600,44668.297200000001],[1259298000,44668.297200000001],[1259384400,44668.297200000001],[1259470800,44668.297200000001],[1259557200,44668.297200000001],[1259643600,44668.297200000001],[1259730000,44668.297200000001],[1259816400,44668.297200000001],[1259902800,44668.297200000001],[1259989200,44668.297200000001],[1260075600,44668.297200000001],[1260162000,44668.297200000001],[1260248400,44668.297200000001],[1260334800,44668.297200000001],[1260421200,44668.297200000001],[1260507600,44668.297200000001],[1260594000,44668.297200000001],[1260680400,44668.297200000001],[1260766800,44668.297200000001],[1260853200,44668.297200000001],[1260939600,44668.297200000001],[1261026000,44668.297200000001],[1261112400,44668.297200000001],[1261198800,44668.297200000001],[1261285200,44668.297200000001],[1261371600,44668.297200000001],[1261458000,44668.297200000001],[1261544400,44668.297200000001],[1261630800,44668.297200000001],[1261717200,44668.297200000001],[1261803600,44668.297200000001],[1261890000,44668.297200000001],[1261976400,44668.297200000001],[1262062800,44668.297200000001],[1262149200,44668.297200000001],[1262235600,44668.297200000001],[1262322000,44668.297200000001],[1262408400,44668.297200000001],[1262494800,44668.297200000001],[1262581200,44668.297200000001],[1262667600,44668.297200000001],[1262754000,44668.297200000001],[1262840400,44668.297200000001],[1262926800,44668.297200000001],[1263013200,44668.297200000001],[1263099600,44668.297200000001],[1263186000,44668.297200000001],[1263272400,44668.297200000001],[1263358800,44668.297200000001],[1263445200,44668.297200000001],[1263531600,44668.297200000001],[1263618000,44668.297200000001],[1263704400,44668.297200000001],[1263790800,44668.297200000001],[1263877200,44668.297200000001],[1263963600,44668.297200000001],[1264050000,44668.297200000001],[1264136400,44668.297200000001],[1264222800,44668.297200000001],[1264309200,44668.297200000001],[1264395600,44668.297200000001],[1264482000,44668.297200000001],[1264568400,44668.297200000001],[1264654800,44668.297200000001],[1264741200,44668.297200000001],[1264827600,44668.297200000001],[1264914000,44668.297200000001],[1265000400,44668.297200000001],[1265086800,44668.297200000001],[1265173200,44668.297200000001],[1265259600,44668.297200000001],[1265346000,44668.297200000001],[1265432400,44668.297200000001],[1265518800,44668.297200000001],[1265605200,44668.297200000001],[1265691600,44668.297200000001],[1265778000,44668.297200000001],[1265864400,44668.297200000001],[1265950800,44668.297200000001],[1266037200,44668.297200000001],[1266123600,44668.297200000001],[1266210000,44668.297200000001],[1266296400,44668.297200000001],[1266382800,44668.297200000001],[1266469200,44668.297200000001],[1266555600,44668.297200000001],[1266642000,44668.297200000001],[1266728400,44668.297200000001],[1266814800,44668.297200000001],[1266901200,44668.297200000001],[1266987600,44668.297200000001],[1267074000,44668.297200000001],[1267160400,44668.297200000001],[1267246800,44668.297200000001],[1267333200,44668.297200000001],[1267419600,44668.297200000001],[1267506000,44668.297200000001],[1267592400,44668.297200000001],[1267678800,44668.297200000001],[1267765200,44668.297200000001],[1267851600,44668.297200000001],[1267938000,44668.297200000001],[1268024400,44668.297200000001],[1268110800,44668.297200000001],[1268197200,44668.297200000001],[1268283600,44668.297200000001],[1268370000,44668.297200000001],[1268456400,44668.297200000001],[1268542800,44668.297200000001],[1268625600,44668.297200000001],[1268712000,44668.297200000001],[1268798400,44668.297200000001],[1268884800,44668.297200000001],[1268971200,44668.297200000001],[1269057600,44668.297200000001],[1269144000,44668.297200000001],[1269230400,44668.297200000001],[1269316800,44668.297200000001],[1269403200,44668.297200000001],[1269489600,44668.297200000001],[1269576000,44668.297200000001],[1269662400,44668.297200000001],[1269748800,44668.297200000001],[1269835200,44668.297200000001],[1269921600,44668.297200000001],[1270008000,44668.297200000001],[1270094400,44668.297200000001],[1270180800,44668.297200000001],[1270267200,44668.297200000001],[1270353600,44668.297200000001],[1270440000,44668.297200000001],[1270526400,44668.297200000001],[1270612800,44668.297200000001],[1270699200,44668.297200000001],[1270785600,44668.297200000001],[1270872000,44668.297200000001],[1270958400,44668.297200000001],[1271044800,44668.297200000001],[1271131200,44668.297200000001],[1271217600,44668.297200000001],[1271304000,44668.297200000001],[1271390400,44668.297200000001],[1271476800,44668.297200000001],[1271563200,44668.297200000001],[1271649600,44668.297200000001],[1271736000,44668.297200000001],[1271822400,44668.297200000001],[1271908800,44668.297200000001],[1271995200,44668.297200000001],[1272081600,44668.297200000001],[1272168000,44668.297200000001],[1272254400,44668.297200000001],[1272340800,44668.297200000001],[1272427200,44668.297200000001],[1272513600,44668.297200000001],[1272600000,44668.297200000001],[1272686400,44668.297200000001],[1272772800,44668.297200000001],[1272859200,44668.297200000001],[1272945600,44668.297200000001],[1273032000,44668.297200000001],[1273118400,44668.297200000001],[1273204800,44668.297200000001],[1273291200,44668.297200000001],[1273377600,44668.297200000001],[1273464000,44668.297200000001],[1273550400,44668.297200000001],[1273636800,44668.297200000001],[1273723200,44668.297200000001],[1273809600,44668.297200000001],[1273896000,44668.297200000001],[1273982400,44668.297200000001],[1274068800,44668.297200000001],[1274155200,44668.297200000001],[1274241600,44668.297200000001],[1274328000,44668.297200000001],[1274414400,44668.297200000001],[1274500800,44668.297200000001],[1274587200,44668.297200000001],[1274673600,44668.297200000001],[1274760000,44668.297200000001],[1274846400,44668.297200000001],[1274932800,44668.297200000001],[1275019200,44668.297200000001],[1275105600,44668.297200000001],[1275192000,44668.297200000001],[1275278400,44668.297200000001],[1275364800,44668.297200000001],[1275451200,44668.297200000001],[1275537600,44668.297200000001],[1275624000,44668.297200000001],[1275710400,44668.297200000001],[1275796800,44668.297200000001],[1275883200,44668.297200000001],[1275969600,44668.297200000001],[1276056000,44668.297200000001],[1276142400,44668.297200000001],[1276228800,44668.297200000001],[1276315200,44668.297200000001],[1276401600,44668.297200000001],[1276488000,44668.297200000001],[1276574400,44668.297200000001],[1276660800,44668.297200000001],[1276747200,44668.297200000001],[1276833600,44668.297200000001],[1276920000,44668.297200000001],[1277006400,44668.297200000001],[1277092800,44668.297200000001],[1277179200,44668.297200000001],[1277265600,44668.297200000001],[1277352000,44668.297200000001],[1277438400,44668.297200000001],[1277524800,44668.297200000001],[1277611200,44668.297200000001],[1277697600,44668.297200000001],[1277784000,44668.297200000001],[1277870400,44668.297200000001],[1277956800,44668.297200000001],[1278043200,44668.297200000001],[1278129600,97683.274099999995],[1278216000,97683.274099999995],[1278302400,97683.274099999995],[1278388800,97683.274099999995],[1278475200,97683.274099999995],[1278561600,97683.274099999995],[1278648000,97683.274099999995],[1278734400,97683.274099999995],[1278820800,97683.274099999995],[1278907200,97683.274099999995],[1278993600,97683.274099999995],[1279080000,97683.274099999995],[1279166400,97683.274099999995],[1279252800,97683.274099999995],[1279339200,97683.274099999995],[1279425600,97683.274099999995],[1279512000,97683.274099999995],[1279598400,97683.274099999995],[1279684800,97683.274099999995],[1279771200,97683.274099999995],[1279857600,97683.274099999995],[1279944000,97683.274099999995],[1280030400,97683.274099999995],[1280116800,97683.274099999995],[1280203200,97683.274099999995],[1280289600,97683.274099999995],[1280376000,97683.274099999995],[1280462400,97683.274099999995],[1280548800,97683.274099999995],[1280635200,97683.274099999995],[1280721600,97683.274099999995],[1280808000,97683.274099999995],[1280894400,97683.274099999995],[1280980800,97683.274099999995],[1281067200,97683.274099999995],[1281153600,97683.274099999995],[1281240000,97683.274099999995],[1281326400,97683.274099999995],[1281412800,97683.274099999995],[1281499200,97683.274099999995],[1281585600,97683.274099999995],[1281672000,97683.274099999995],[1281758400,97683.274099999995],[1281844800,97683.274099999995],[1281931200,97683.274099999995],[1282017600,97683.274099999995],[1282104000,97683.274099999995],[1282190400,97683.274099999995],[1282276800,97683.274099999995],[1282363200,97683.274099999995],[1282449600,97683.274099999995],[1282536000,97683.274099999995],[1282622400,97683.274099999995],[1282708800,97683.274099999995],[1282795200,97683.274099999995],[1282881600,97683.274099999995],[1282968000,97683.274099999995],[1283054400,97683.274099999995],[1283140800,97683.274099999995],[1283227200,97683.274099999995],[1283313600,97683.274099999995],[1283400000,97683.274099999995],[1283486400,97683.274099999995],[1283572800,97683.274099999995],[1283659200,97683.274099999995],[1283745600,97683.274099999995],[1283832000,97683.274099999995],[1283918400,97683.274099999995],[1284004800,97683.274099999995],[1284091200,97683.274099999995],[1284177600,97683.274099999995],[1284264000,97683.274099999995],[1284350400,97683.274099999995],[1284436800,97683.274099999995],[1284523200,97683.274099999995],[1284609600,97683.274099999995],[1284696000,97683.274099999995],[1284782400,97683.274099999995],[1284868800,97683.274099999995],[1284955200,97683.274099999995],[1285041600,97683.274099999995],[1285128000,97683.274099999995],[1285214400,97683.274099999995],[1285300800,97683.274099999995],[1285387200,97683.274099999995],[1285473600,97683.274099999995],[1285560000,97683.274099999995],[1285646400,97683.274099999995],[1285732800,97683.274099999995],[1285819200,97683.274099999995],[1285905600,97683.274099999995],[1285992000,97683.274099999995],[1286078400,97683.274099999995],[1286164800,97683.274099999995],[1286251200,97683.274099999995],[1286337600,97683.274099999995],[1286424000,97683.274099999995],[1286510400,97683.274099999995],[1286596800,97683.274099999995],[1286683200,97683.274099999995],[1286769600,97683.274099999995],[1286856000,97683.274099999995],[1286942400,97683.274099999995],[1287028800,97683.274099999995],[1287115200,97683.274099999995],[1287201600,97683.274099999995],[1287288000,97683.274099999995],[1287374400,97683.274099999995],[1287460800,97683.274099999995],[1287547200,97683.274099999995],[1287633600,97683.274099999995],[1287720000,97683.274099999995],[1287806400,97683.274099999995],[1287892800,97683.274099999995],[1287979200,97683.274099999995],[1288065600,97683.274099999995],[1288152000,97683.274099999995],[1288238400,97683.274099999995],[1288324800,97683.274099999995],[1288411200,97683.274099999995],[1288497600,97683.274099999995],[1288584000,97683.274099999995],[1288670400,97683.274099999995],[1288756800,97683.274099999995],[1288843200,97683.274099999995],[1288929600,97683.274099999995],[1289016000,97683.274099999995],[1289102400,97683.274099999995],[1289192400,97683.274099999995],[1289278800,97683.274099999995],[1289365200,97683.274099999995],[1289451600,97683.274099999995],[1289538000,97683.274099999995],[1289624400,97683.274099999995],[1289710800,97683.274099999995],[1289797200,97683.274099999995],[1289883600,97683.274099999995],[1289970000,97683.274099999995],[1290056400,97683.274099999995],[1290142800,97683.274099999995],[1290229200,97683.274099999995],[1290315600,97683.274099999995],[1290402000,97683.274099999995],[1290488400,97683.274099999995],[1290574800,97683.274099999995],[1290661200,97683.274099999995],[1290747600,97683.274099999995],[1290834000,97683.274099999995],[1290920400,97683.274099999995],[1291006800,97683.274099999995],[1291093200,97683.274099999995],[1291179600,97683.274099999995],[1291266000,97683.274099999995],[1291352400,97683.274099999995],[1291438800,97683.274099999995],[1291525200,97683.274099999995],[1291611600,97683.274099999995],[1291698000,97683.274099999995],[1291784400,97683.274099999995],[1291870800,97683.274099999995],[1291957200,97683.274099999995],[1292043600,97683.274099999995],[1292130000,97683.274099999995],[1292216400,97683.274099999995],[1292302800,97683.274099999995],[1292389200,97683.274099999995],[1292475600,97683.274099999995],[1292562000,97683.274099999995],[1292648400,97683.274099999995],[1292734800,97683.274099999995],[1292821200,97683.274099999995],[1292907600,97683.274099999995],[1292994000,97683.274099999995],[1293080400,97683.274099999995],[1293166800,97683.274099999995],[1293253200,97683.274099999995],[1293339600,97683.274099999995],[1293426000,97683.274099999995],[1293512400,97683.274099999995],[1293598800,97683.274099999995],[1293685200,97683.274099999995],[1293771600,97683.274099999995],[1293858000,97683.274099999995],[1293944400,97683.274099999995],[1294030800,97683.274099999995],[1294117200,97683.274099999995],[1294203600,97683.274099999995],[1294290000,97683.274099999995],[1294376400,97683.274099999995],[1294462800,97683.274099999995],[1294549200,97683.274099999995],[1294635600,97683.274099999995],[1294722000,97683.274099999995],[1294808400,97683.274099999995],[1294894800,97683.274099999995],[1294981200,97683.274099999995],[1295067600,97683.274099999995],[1295154000,97683.274099999995],[1295240400,97683.274099999995],[1295326800,97683.274099999995],[1295413200,97683.274099999995],[1295499600,97683.274099999995],[1295586000,97683.274099999995],[1295672400,97683.274099999995],[1295758800,97683.274099999995],[1295845200,97683.274099999995],[1295931600,97683.274099999995],[1296018000,97683.274099999995],[1296104400,97683.274099999995],[1296190800,97683.274099999995],[1296277200,97683.274099999995],[1296363600,97683.274099999995],[1296450000,97683.274099999995],[1296536400,97683.274099999995],[1296622800,97683.274099999995],[1296709200,97683.274099999995],[1296795600,97683.274099999995],[1296882000,97683.274099999995],[1296968400,97683.274099999995],[1297054800,97683.274099999995],[1297141200,97683.274099999995],[1297227600,97683.274099999995],[1297314000,97683.274099999995],[1297400400,97683.274099999995],[1297486800,97683.274099999995],[1297573200,97683.274099999995],[1297659600,97683.274099999995],[1297746000,97683.274099999995],[1297832400,97683.274099999995],[1297918800,97683.274099999995],[1298005200,97683.274099999995],[1298091600,97683.274099999995],[1298178000,97683.274099999995],[1298264400,97683.274099999995],[1298350800,97683.274099999995],[1298437200,97683.274099999995],[1298523600,97683.274099999995],[1298610000,97683.274099999995],[1298696400,97683.274099999995],[1298782800,97683.274099999995],[1298869200,97683.274099999995],[1298955600,97683.274099999995],[1299042000,97683.274099999995],[1299128400,97683.274099999995],[1299214800,97683.274099999995],[1299301200,97683.274099999995],[1299387600,97683.274099999995],[1299474000,97683.274099999995],[1299560400,97683.274099999995],[1299646800,97683.274099999995],[1299733200,97683.274099999995],[1299819600,97683.274099999995],[1299906000,97683.274099999995],[1299992400,97683.274099999995],[1300075200,97683.274099999995],[1300161600,97683.274099999995],[1300248000,97683.274099999995],[1300334400,97683.274099999995],[1300420800,97683.274099999995],[1300507200,97683.274099999995],[1300593600,97683.274099999995],[1300680000,97683.274099999995],[1300766400,97683.274099999995],[1300852800,97683.274099999995],[1300939200,97683.274099999995],[1301025600,97683.274099999995],[1301112000,97683.274099999995],[1301198400,97683.274099999995],[1301284800,97683.274099999995],[1301371200,97683.274099999995],[1301457600,97683.274099999995],[1301544000,97683.274099999995],[1301630400,97683.274099999995],[1301716800,97683.274099999995],[1301803200,97683.274099999995],[1301889600,97683.274099999995],[1301976000,97683.274099999995],[1302062400,97683.274099999995],[1302148800,97683.274099999995],[1302235200,97683.274099999995],[1302321600,97683.274099999995],[1302408000,97683.274099999995],[1302494400,97683.274099999995],[1302580800,97683.274099999995],[1302667200,97683.274099999995],[1302753600,97683.274099999995],[1302840000,97683.274099999995],[1302926400,97683.274099999995],[1303012800,97683.274099999995],[1303099200,97683.274099999995],[1303185600,97683.274099999995],[1303272000,97683.274099999995],[1303358400,97683.274099999995],[1303444800,97683.274099999995],[1303531200,97683.274099999995],[1303617600,97683.274099999995],[1303704000,97683.274099999995],[1303790400,97683.274099999995],[1303876800,97683.274099999995],[1303963200,97683.274099999995],[1304049600,97683.274099999995],[1304136000,97683.274099999995],[1304222400,97683.274099999995],[1304308800,97683.274099999995],[1304395200,97683.274099999995],[1304481600,97683.274099999995],[1304568000,97683.274099999995],[1304654400,97683.274099999995],[1304740800,97683.274099999995],[1304827200,97683.274099999995],[1304913600,97683.274099999995],[1305000000,97683.274099999995],[1305086400,97683.274099999995],[1305172800,97683.274099999995],[1305259200,97683.274099999995],[1305345600,97683.274099999995],[1305432000,97683.274099999995],[1305518400,97683.274099999995],[1305604800,97683.274099999995],[1305691200,97683.274099999995],[1305777600,97683.274099999995],[1305864000,97683.274099999995],[1305950400,97683.274099999995],[1306036800,97683.274099999995],[1306123200,97683.274099999995],[1306209600,97683.274099999995],[1306296000,97683.274099999995],[1306382400,97683.274099999995],[1306468800,97683.274099999995],[1306555200,97683.274099999995],[1306641600,97683.274099999995],[1306728000,97683.274099999995],[1306814400,97683.274099999995],[1306900800,97683.274099999995],[1306987200,97683.274099999995],[1307073600,97683.274099999995],[1307160000,97683.274099999995],[1307246400,97683.274099999995],[1307332800,97683.274099999995],[1307419200,97683.274099999995],[1307505600,97683.274099999995],[1307592000,97683.274099999995],[1307678400,97683.274099999995],[1307764800,97683.274099999995],[1307851200,97683.274099999995],[1307937600,97683.274099999995],[1308024000,97683.274099999995],[1308110400,97683.274099999995],[1308196800,97683.274099999995],[1308283200,97683.274099999995],[1308369600,97683.274099999995],[1308456000,97683.274099999995],[1308542400,97683.274099999995],[1308628800,97683.274099999995],[1308715200,97683.274099999995],[1308801600,97683.274099999995],[1308888000,97683.274099999995],[1308974400,97683.274099999995],[1309060800,97683.274099999995],[1309147200,97683.274099999995],[1309233600,97683.274099999995],[1309320000,97683.274099999995],[1309406400,97683.274099999995],[1309492800,97683.274099999995],[1309579200,97683.274099999995],[1309665600,97683.274099999995],[1309752000,97683.274099999995],[1309838400,97683.274099999995],[1310011200,98785.175600000002],[1310097600,98785.175600000002],[1310184000,98785.175600000002],[1310270400,98785.175600000002],[1310356800,98785.175600000002],[1310443200,98785.175600000002],[1310529600,98785.175600000002],[1310616000,98785.175600000002],[1310702400,98785.175600000002],[1310788800,98785.175600000002],[1310875200,98785.175600000002],[1310961600,98785.175600000002],[1311048000,98785.175600000002],[1311134400,98785.175600000002],[1311220800,98785.175600000002],[1311307200,98785.175600000002],[1311393600,98785.175600000002],[1311480000,98785.175600000002],[1311566400,98785.175600000002],[1311652800,98785.175600000002],[1311739200,98785.175600000002],[1311825600,98785.175600000002],[1311912000,98785.175600000002],[1311998400,98785.175600000002],[1312084800,98785.175600000002],[1312171200,98785.175600000002],[1312257600,98785.175600000002],[1312344000,98785.175600000002],[1312430400,98785.175600000002],[1312516800,98785.175600000002],[1312603200,98785.175600000002],[1312689600,98785.175600000002],[1312776000,98785.175600000002],[1312862400,98785.175600000002],[1312948800,98785.175600000002],[1313035200,98785.175600000002],[1313121600,98785.175600000002],[1313208000,98785.175600000002],[1313294400,98785.175600000002],[1313380800,98785.175600000002],[1313467200,98785.175600000002],[1313553600,98785.175600000002],[1313640000,98785.175600000002],[1313726400,98785.175600000002],[1313812800,98785.175600000002],[1313899200,98785.175600000002],[1313985600,98785.175600000002],[1314072000,98785.175600000002],[1314158400,98785.175600000002],[1314244800,98785.175600000002],[1314331200,98785.175600000002],[1314417600,98785.175600000002],[1314504000,98785.175600000002],[1314590400,98785.175600000002],[1314676800,98785.175600000002],[1314763200,98785.175600000002],[1314849600,98785.175600000002],[1314936000,98785.175600000002],[1315022400,98785.175600000002],[1315108800,98785.175600000002],[1315195200,98785.175600000002],[1315281600,98785.175600000002],[1315368000,98785.175600000002],[1315454400,98785.175600000002],[1315540800,98785.175600000002],[1315627200,98785.175600000002],[1315713600,98785.175600000002],[1315800000,98785.175600000002],[1315886400,98785.175600000002],[1315972800,98785.175600000002],[1316059200,98785.175600000002],[1316145600,98785.175600000002],[1316232000,98785.175600000002],[1316318400,98785.175600000002],[1316404800,98785.175600000002],[1316491200,98785.175600000002],[1316577600,98785.175600000002],[1316664000,98785.175600000002],[1316750400,98785.175600000002],[1316836800,98785.175600000002],[1316923200,98785.175600000002],[1317009600,98785.175600000002],[1317096000,98785.175600000002],[1317182400,98785.175600000002],[1317268800,98785.175600000002],[1317355200,98785.175600000002],[1317441600,98785.175600000002],[1317528000,98785.175600000002],[1317614400,98785.175600000002],[1317700800,98785.175600000002],[1317787200,98785.175600000002],[1317873600,98785.175600000002],[1317960000,98785.175600000002],[1318046400,98785.175600000002],[1318132800,98785.175600000002],[1318219200,98785.175600000002],[1318305600,98785.175600000002],[1318392000,98785.175600000002],[1318478400,98785.175600000002],[1318564800,98785.175600000002],[1318651200,98785.175600000002],[1318737600,98785.175600000002],[1318824000,98785.175600000002],[1318910400,98785.175600000002],[1318996800,98785.175600000002],[1319083200,98785.175600000002],[1319169600,98785.175600000002],[1319256000,98785.175600000002],[1319342400,98785.175600000002],[1319428800,98785.175600000002],[1319515200,98785.175600000002],[1319601600,98785.175600000002],[1319688000,98785.175600000002],[1319774400,98785.175600000002],[1319860800,98785.175600000002],[1319947200,98785.175600000002],[1320033600,98785.175600000002],[1320120000,98785.175600000002],[1320206400,98785.175600000002],[1320292800,98785.175600000002],[1320379200,98785.175600000002],[1320465600,98785.175600000002],[1320552000,98785.175600000002],[1320642000,98785.175600000002],[1320728400,98785.175600000002],[1320814800,98785.175600000002],[1320901200,98785.175600000002],[1320987600,98785.175600000002],[1321074000,98785.175600000002],[1321160400,98785.175600000002],[1321246800,98785.175600000002],[1321333200,98785.175600000002],[1321419600,98785.175600000002],[1321506000,98785.175600000002],[1321592400,98785.175600000002],[1321678800,98785.175600000002],[1321765200,98785.175600000002],[1321851600,98785.175600000002],[1321938000,98785.175600000002],[1322024400,98785.175600000002],[1322110800,98785.175600000002],[1322197200,98785.175600000002],[1322283600,98785.175600000002],[1322370000,98785.175600000002],[1322456400,98785.175600000002],[1322542800,98785.175600000002],[1322629200,98785.175600000002],[1322715600,98785.175600000002],[1322802000,98785.175600000002],[1322888400,98785.175600000002],[1322974800,98785.175600000002],[1323061200,98785.175600000002],[1323147600,98785.175600000002],[1323234000,98785.175600000002],[1323320400,98785.175600000002],[1323406800,98785.175600000002],[1323493200,98785.175600000002],[1323579600,98785.175600000002],[1323666000,98785.175600000002],[1323752400,98785.175600000002],[1323838800,98785.175600000002],[1323925200,98785.175600000002],[1324011600,98785.175600000002],[1324098000,98785.175600000002],[1324184400,98785.175600000002],[1324270800,98785.175600000002],[1324357200,98785.175600000002],[1324443600,98785.175600000002],[1324530000,98785.175600000002],[1324616400,98785.175600000002],[1324702800,98785.175600000002],[1324789200,98785.175600000002],[1324875600,98785.175600000002],[1324962000,98785.175600000002],[1325048400,98785.175600000002],[1325134800,98785.175600000002],[1325221200,98785.175600000002],[1325307600,98785.175600000002],[1325394000,98785.175600000002],[1325480400,98785.175600000002],[1325566800,98785.175600000002],[1325653200,98785.175600000002],[1325739600,98785.175600000002],[1325826000,98785.175600000002],[1325912400,98785.175600000002],[1325998800,98785.175600000002],[1326085200,98785.175600000002],[1326171600,98785.175600000002],[1326258000,98785.175600000002],[1326344400,98785.175600000002],[1326430800,98785.175600000002],[1326517200,98785.175600000002],[1326603600,98785.175600000002],[1326690000,98785.175600000002],[1326776400,98785.175600000002],[1326862800,98785.175600000002],[1326949200,98785.175600000002],[1327035600,98785.175600000002],[1327122000,98785.175600000002],[1327208400,98785.175600000002],[1327294800,98785.175600000002],[1327381200,98785.175600000002],[1327467600,98785.175600000002],[1327554000,98785.175600000002],[1327640400,98785.175600000002],[1327726800,98785.175600000002],[1327813200,98785.175600000002],[1327899600,98785.175600000002],[1327986000,98785.175600000002],[1328072400,98785.175600000002],[1328158800,98785.175600000002],[1328245200,98785.175600000002],[1328331600,98785.175600000002],[1328418000,98785.175600000002],[1328504400,98785.175600000002],[1328590800,98785.175600000002],[1328677200,98785.175600000002],[1328763600,98785.175600000002],[1328850000,98785.175600000002],[1328936400,98785.175600000002],[1329022800,98785.175600000002],[1329109200,98785.175600000002],[1329195600,98785.175600000002],[1329282000,98785.175600000002],[1329368400,98785.175600000002],[1329454800,98785.175600000002],[1329541200,98785.175600000002],[1329627600,98785.175600000002],[1329714000,98785.175600000002],[1329800400,98785.175600000002],[1329886800,98785.175600000002],[1329973200,98785.175600000002],[1330059600,98785.175600000002],[1330146000,98785.175600000002],[1330232400,98785.175600000002],[1330318800,98785.175600000002],[1330405200,98785.175600000002],[1330491600,98785.175600000002],[1330578000,98785.175600000002],[1330664400,98785.175600000002],[1330750800,98785.175600000002],[1330837200,98785.175600000002],[1330923600,98785.175600000002],[1331010000,98785.175600000002],[1331096400,98785.175600000002],[1331182800,98785.175600000002],[1331269200,98785.175600000002],[1331355600,98785.175600000002],[1331442000,98785.175600000002],[1331524800,98785.175600000002],[1331611200,98785.175600000002],[1331697600,98785.175600000002],[1331784000,98785.175600000002],[1331870400,98785.175600000002],[1331956800,98785.175600000002],[1332043200,98785.175600000002],[1332129600,98785.175600000002],[1332216000,98785.175600000002],[1332302400,98785.175600000002],[1332388800,98785.175600000002],[1332475200,98785.175600000002],[1332561600,98785.175600000002],[1332648000,98785.175600000002],[1332734400,98785.175600000002],[1332820800,98785.175600000002],[1332907200,98785.175600000002],[1332993600,98785.175600000002],[1333080000,98785.175600000002],[1333166400,98785.175600000002],[1333252800,98785.175600000002],[1333339200,98785.175600000002],[1333425600,98785.175600000002],[1333512000,98785.175600000002],[1333598400,98785.175600000002],[1333684800,98785.175600000002],[1333771200,98785.175600000002],[1333857600,98785.175600000002],[1333944000,98785.175600000002],[1334030400,98785.175600000002],[1334116800,98785.175600000002],[1334203200,98785.175600000002],[1334289600,98785.175600000002],[1334376000,98785.175600000002],[1334462400,98785.175600000002],[1334548800,98785.175600000002],[1334635200,98785.175600000002],[1334721600,98785.175600000002],[1334808000,98785.175600000002],[1334894400,98785.175600000002],[1334980800,98785.175600000002],[1335067200,98785.175600000002],[1335153600,98785.175600000002],[1335240000,98785.175600000002],[1335326400,98785.175600000002],[1335412800,98785.175600000002],[1335499200,98785.175600000002],[1335585600,98785.175600000002],[1335672000,98785.175600000002],[1335758400,98785.175600000002],[1335844800,98785.175600000002],[1335931200,98785.175600000002],[1336017600,98785.175600000002],[1336104000,98785.175600000002],[1336190400,98785.175600000002],[1336276800,98785.175600000002],[1336363200,98785.175600000002],[1336449600,98785.175600000002],[1336536000,98785.175600000002],[1336622400,98785.175600000002],[1336708800,98785.175600000002],[1336795200,98785.175600000002],[1336881600,98785.175600000002],[1336968000,98785.175600000002],[1337054400,98785.175600000002],[1337140800,98785.175600000002],[1337227200,98785.175600000002],[1337313600,98785.175600000002],[1337400000,98785.175600000002],[1337486400,98785.175600000002],[1337572800,98785.175600000002],[1337659200,98785.175600000002],[1337745600,98785.175600000002],[1337832000,98785.175600000002],[1337918400,98785.175600000002],[1338004800,98785.175600000002],[1338091200,98785.175600000002],[1338177600,98785.175600000002],[1338264000,98785.175600000002],[1338350400,98785.175600000002],[1338436800,98785.175600000002],[1338523200,98785.175600000002],[1338609600,98785.175600000002],[1338696000,98785.175600000002],[1338782400,98785.175600000002],[1338868800,98785.175600000002],[1338955200,98785.175600000002],[1339041600,98785.175600000002],[1339128000,98785.175600000002],[1339214400,98785.175600000002],[1339300800,98785.175600000002],[1339387200,98785.175600000002],[1339473600,98785.175600000002],[1339560000,98785.175600000002],[1339646400,98785.175600000002],[1339732800,98785.175600000002],[1339819200,98785.175600000002],[1339905600,98785.175600000002],[1339992000,98785.175600000002],[1340078400,98785.175600000002],[1340164800,98785.175600000002],[1340251200,98785.175600000002],[1340337600,98785.175600000002],[1340424000,98785.175600000002],[1340510400,98785.175600000002],[1340596800,98785.175600000002],[1340683200,98785.175600000002],[1340769600,98785.175600000002],[1340856000,98785.175600000002],[1340942400,98785.175600000002],[1341028800,98785.175600000002],[1341115200,98785.175600000002],[1341201600,98785.175600000002],[1341288000,98785.175600000002],[1341374400,260046.96160000001],[1341460800,260046.96160000001]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372910400,156589.9822],[1372996800,156589.9822],[1373083200,156589.9822],[1373169600,156589.9822],[1373256000,156589.9822],[1373342400,156589.9822],[1373428800,156589.9822],[1373515200,156589.9822],[1373601600,156589.9822],[1373688000,156589.9822],[1373774400,156589.9822],[1373860800,156589.9822],[1373947200,156589.9822],[1374033600,156589.9822],[1374120000,156589.9822],[1374206400,156589.9822],[1374292800,156589.9822],[1374379200,156589.9822],[1374465600,156589.9822],[1374552000,156589.9822],[1374638400,156589.9822],[1374724800,156589.9822],[1374811200,156589.9822],[1374897600,156589.9822],[1374984000,156589.9822],[1375070400,156589.9822],[1375156800,156589.9822],[1375243200,156589.9822],[1375329600,156589.9822],[1375416000,156589.9822],[1375502400,156589.9822],[1375588800,156589.9822],[1375675200,156589.9822],[1375761600,156589.9822],[1375848000,156589.9822],[1375934400,156589.9822],[1376020800,156589.9822],[1376107200,156589.9822],[1376193600,156589.9822],[1376280000,156589.9822],[1376366400,156589.9822],[1376452800,156589.9822],[1376539200,156589.9822],[1376625600,156589.9822],[1376712000,156589.9822],[1376798400,156589.9822],[1376884800,156589.9822],[1376971200,156589.9822],[1377057600,156589.9822],[1377144000,156589.9822],[1377230400,156589.9822],[1377316800,156589.9822],[1377403200,156589.9822],[1377489600,156589.9822],[1377576000,156589.9822],[1377662400,156589.9822],[1377748800,156589.9822],[1377835200,156589.9822],[1377921600,156589.9822],[1378008000,156589.9822],[1378094400,156589.9822],[1378180800,156589.9822],[1378267200,156589.9822],[1378353600,156589.9822],[1378440000,156589.9822],[1378526400,156589.9822],[1378612800,156589.9822],[1378699200,156589.9822],[1378785600,156589.9822],[1378872000,156589.9822],[1378958400,156589.9822],[1379044800,156589.9822],[1379131200,156589.9822],[1379217600,156589.9822],[1379304000,156589.9822],[1379390400,156589.9822],[1379476800,156589.9822],[1379563200,156589.9822],[1379649600,156589.9822],[1379736000,156589.9822],[1379822400,156589.9822],[1379908800,156589.9822],[1379995200,156589.9822],[1380081600,156589.9822],[1380168000,156589.9822],[1380254400,156589.9822],[1380340800,156589.9822],[1380427200,156589.9822],[1380513600,156589.9822],[1380600000,156589.9822],[1380686400,156589.9822],[1380772800,156589.9822],[1380859200,156589.9822],[1380945600,156589.9822],[1381032000,156589.9822],[1381118400,156589.9822],[1381204800,156589.9822],[1381291200,156589.9822],[1381377600,156589.9822],[1381464000,156589.9822],[1381550400,156589.9822],[1381636800,156589.9822],[1381723200,156589.9822],[1381809600,156589.9822],[1381896000,156589.9822],[1381982400,156589.9822],[1382068800,156589.9822],[1382155200,156589.9822],[1382241600,156589.9822],[1382328000,156589.9822],[1382414400,156589.9822],[1382500800,156589.9822],[1382587200,156589.9822],[1382673600,156589.9822],[1382760000,156589.9822],[1382846400,156589.9822],[1382932800,156589.9822],[1383019200,156589.9822],[1383105600,156589.9822],[1383192000,156589.9822],[1383278400,156589.9822],[1383364800,156589.9822],[1383451200,156589.9822],[1383541200,156589.9822],[1383627600,156589.9822],[1383714000,156589.9822],[1383800400,156589.9822],[1383886800,156589.9822],[1383973200,156589.9822],[1384059600,156589.9822],[1384146000,156589.9822],[1384232400,156589.9822],[1384318800,156589.9822],[1384405200,156589.9822],[1384491600,156589.9822],[1384578000,156589.9822],[1384664400,156589.9822],[1384750800,156589.9822],[1384837200,156589.9822],[1384923600,156589.9822],[1385010000,156589.9822],[1385096400,156589.9822],[1385182800,156589.9822],[1385269200,156589.9822],[1385355600,156589.9822],[1385442000,156589.9822],[1385528400,156589.9822],[1385614800,156589.9822],[1385701200,156589.9822],[1385787600,156589.9822],[1385874000,156589.9822],[1385960400,156589.9822],[1386046800,156589.9822],[1386133200,156589.9822],[1386219600,156589.9822],[1386306000,156589.9822],[1386392400,156589.9822],[1386478800,156589.9822],[1386565200,156589.9822],[1386651600,156589.9822],[1386738000,156589.9822],[1386824400,156589.9822],[1386910800,156589.9822],[1386997200,156589.9822],[1387083600,156589.9822],[1387170000,156589.9822],[1387256400,156589.9822],[1387342800,156589.9822],[1387429200,156589.9822],[1387515600,156589.9822],[1387602000,156589.9822],[1387688400,156589.9822],[1387774800,156589.9822],[1387861200,156589.9822],[1387947600,156589.9822],[1388034000,156589.9822],[1388120400,156589.9822],[1388206800,156589.9822],[1388293200,156589.9822],[1388379600,156589.9822],[1388466000,156589.9822],[1388552400,156589.9822],[1388638800,156589.9822],[1388725200,156589.9822],[1388811600,156589.9822],[1388898000,156589.9822],[1388984400,156589.9822],[1389070800,156589.9822],[1389157200,156589.9822],[1389243600,156589.9822],[1389330000,156589.9822],[1389416400,156589.9822],[1389502800,156589.9822],[1389589200,156589.9822],[1389675600,156589.9822],[1389762000,156589.9822],[1389848400,156589.9822],[1389934800,156589.9822],[1390021200,156589.9822],[1390107600,156589.9822],[1390194000,156589.9822],[1390280400,156589.9822],[1390366800,156589.9822],[1390453200,156589.9822],[1390539600,156589.9822],[1390626000,156589.9822],[1390712400,156589.9822],[1390798800,156589.9822],[1390885200,156589.9822],[1390971600,156589.9822],[1391058000,156589.9822],[1391144400,156589.9822],[1391230800,156589.9822],[1391317200,156589.9822],[1391403600,156589.9822],[1391490000,156589.9822],[1391576400,156589.9822],[1391662800,156589.9822],[1391749200,156589.9822],[1391835600,156589.9822],[1391922000,156589.9822],[1392008400,156589.9822],[1392094800,156589.9822],[1392181200,156589.9822],[1392267600,156589.9822],[1392354000,156589.9822],[1392440400,156589.9822],[1392526800,156589.9822],[1392613200,156589.9822],[1392699600,156589.9822],[1392786000,156589.9822],[1392872400,156589.9822],[1392958800,156589.9822],[1393045200,156589.9822],[1393131600,156589.9822],[1393218000,156589.9822],[1393304400,156589.9822],[1393390800,156589.9822],[1393477200,156589.9822],[1393563600,156589.9822],[1393650000,156589.9822],[1393736400,156589.9822],[1393822800,156589.9822],[1393909200,156589.9822],[1393995600,156589.9822],[1394082000,156589.9822],[1394168400,156589.9822],[1394254800,156589.9822],[1394341200,156589.9822],[1394424000,156589.9822],[1394510400,156589.9822],[1394596800,156589.9822],[1394683200,156589.9822],[1394769600,156589.9822],[1394856000,156589.9822],[1394942400,156589.9822],[1395028800,156589.9822],[1395115200,156589.9822],[1395201600,156589.9822],[1395288000,156589.9822],[1395374400,156589.9822],[1395460800,156589.9822],[1395547200,156589.9822],[1395633600,156589.9822],[1395720000,156589.9822],[1395806400,156589.9822],[1395892800,156589.9822],[1395979200,156589.9822],[1396065600,156589.9822],[1396152000,156589.9822],[1396238400,156589.9822],[1396324800,156589.9822],[1396411200,156589.9822],[1396497600,156589.9822],[1396584000,156589.9822],[1396670400,156589.9822],[1396756800,156589.9822],[1396843200,156589.9822],[1396929600,156589.9822],[1397016000,156589.9822],[1397102400,156589.9822],[1397188800,156589.9822],[1397275200,156589.9822],[1397361600,156589.9822],[1397448000,156589.9822],[1397534400,156589.9822],[1397620800,156589.9822],[1397707200,156589.9822],[1397793600,156589.9822],[1397880000,156589.9822],[1397966400,156589.9822],[1398052800,156589.9822],[1398139200,156589.9822],[1398225600,156589.9822],[1398312000,156589.9822],[1398398400,156589.9822],[1398484800,156589.9822],[1398571200,156589.9822],[1398657600,156589.9822],[1398744000,156589.9822],[1398830400,156589.9822],[1398916800,156589.9822],[1399003200,156589.9822],[1399089600,156589.9822],[1399176000,156589.9822],[1399262400,156589.9822],[1399348800,156589.9822],[1399435200,156589.9822],[1399521600,156589.9822],[1399608000,156589.9822],[1399694400,156589.9822],[1399780800,156589.9822],[1399867200,156589.9822],[1399953600,156589.9822],[1400040000,156589.9822],[1400126400,156589.9822],[1400212800,156589.9822],[1400299200,156589.9822],[1400385600,156589.9822],[1400472000,156589.9822],[1400558400,156589.9822],[1400644800,156589.9822],[1400731200,156589.9822],[1400817600,156589.9822],[1400904000,156589.9822],[1400990400,156589.9822],[1401076800,156589.9822],[1401163200,156589.9822],[1401249600,156589.9822],[1401336000,156589.9822],[1401422400,156589.9822],[1401508800,156589.9822],[1401595200,156589.9822],[1401681600,156589.9822],[1401768000,156589.9822],[1401854400,156589.9822],[1401940800,156589.9822],[1402027200,156589.9822],[1402113600,156589.9822],[1402200000,156589.9822],[1402286400,156589.9822],[1402372800,156589.9822],[1402459200,156589.9822],[1402545600,156589.9822],[1402632000,156589.9822],[1402718400,156589.9822],[1402804800,156589.9822],[1402891200,156589.9822],[1402977600,156589.9822],[1403064000,156589.9822],[1403150400,156589.9822],[1403236800,156589.9822],[1403323200,156589.9822],[1403409600,156589.9822],[1403496000,156589.9822],[1403582400,156589.9822],[1403668800,156589.9822],[1403755200,156589.9822],[1403841600,156589.9822],[1403928000,156589.9822],[1404014400,156589.9822],[1404100800,156589.9822],[1404187200,156589.9822],[1404273600,156589.9822],[1404360000,228414.96539999999],[1404446400,228414.96539999999],[1404532800,228414.96539999999],[1404619200,228414.96539999999],[1404705600,228414.96539999999],[1404792000,228414.96539999999],[1404878400,228414.96539999999],[1404964800,228414.96539999999],[1405051200,228414.96539999999],[1405137600,228414.96539999999],[1405224000,228414.96539999999],[1405310400,228414.96539999999],[1405396800,228414.96539999999],[1405483200,228414.96539999999],[1405569600,228414.96539999999],[1405656000,228414.96539999999],[1405742400,228414.96539999999],[1405828800,228414.96539999999],[1405915200,228414.96539999999],[1406001600,228414.96539999999],[1406088000,228414.96539999999],[1406174400,228414.96539999999],[1406260800,228414.96539999999],[1406347200,228414.96539999999],[1406433600,228414.96539999999],[1406520000,228414.96539999999],[1406606400,228414.96539999999],[1406692800,228414.96539999999],[1406779200,228414.96539999999],[1406865600,228414.96539999999],[1406952000,228414.96539999999],[1407038400,228414.96539999999],[1407124800,228414.96539999999],[1407211200,228414.96539999999],[1407297600,228414.96539999999],[1407384000,228414.96539999999],[1407470400,228414.96539999999],[1407556800,228414.96539999999],[1407643200,228414.96539999999],[1407729600,228414.96539999999],[1407816000,228414.96539999999],[1407902400,228414.96539999999],[1407988800,228414.96539999999],[1408075200,228414.96539999999],[1408161600,228414.96539999999],[1408248000,228414.96539999999],[1408334400,228414.96539999999],[1408420800,228414.96539999999],[1408507200,228414.96539999999],[1408593600,228414.96539999999],[1408680000,228414.96539999999],[1408766400,228414.96539999999],[1408852800,228414.96539999999],[1408939200,228414.96539999999],[1409025600,228414.96539999999],[1409112000,228414.96539999999],[1409198400,228414.96539999999],[1409284800,228414.96539999999],[1409371200,228414.96539999999],[1409457600,228414.96539999999],[1409544000,228414.96539999999],[1409630400,228414.96539999999],[1409716800,228414.96539999999],[1409803200,228414.96539999999],[1409889600,228414.96539999999],[1409976000,228414.96539999999],[1410062400,228414.96539999999],[1410148800,228414.96539999999],[1410235200,228414.96539999999],[1410321600,228414.96539999999],[1410408000,228414.96539999999],[1410494400,228414.96539999999],[1410580800,228414.96539999999],[1410667200,228414.96539999999],[1410753600,228414.96539999999],[1410840000,228414.96539999999],[1410926400,228414.96539999999],[1411012800,228414.96539999999],[1411099200,228414.96539999999],[1411185600,228414.96539999999],[1411272000,228414.96539999999],[1411358400,228414.96539999999],[1411444800,228414.96539999999],[1411531200,228414.96539999999],[1411617600,228414.96539999999],[1411704000,228414.96539999999],[1411790400,228414.96539999999],[1411876800,228414.96539999999],[1411963200,228414.96539999999],[1412049600,228414.96539999999],[1412136000,228414.96539999999],[1412222400,228414.96539999999],[1412308800,228414.96539999999],[1412395200,228414.96539999999],[1412481600,228414.96539999999],[1412568000,228414.96539999999],[1412654400,228414.96539999999],[1412740800,228414.96539999999],[1412827200,228414.96539999999],[1412913600,228414.96539999999],[1413000000,228414.96539999999],[1413086400,228414.96539999999],[1413172800,228414.96539999999],[1413259200,228414.96539999999],[1413345600,228414.96539999999],[1413432000,228414.96539999999],[1413518400,228414.96539999999],[1413604800,228414.96539999999],[1413691200,228414.96539999999],[1413777600,228414.96539999999],[1413864000,228414.96539999999],[1413950400,228414.96539999999],[1414036800,228414.96539999999],[1414123200,228414.96539999999],[1414209600,228414.96539999999],[1414296000,228414.96539999999],[1414382400,228414.96539999999],[1414468800,228414.96539999999],[1414555200,228414.96539999999],[1414641600,228414.96539999999],[1414728000,228414.96539999999],[1414814400,228414.96539999999],[1414900800,228414.96539999999],[1414990800,228414.96539999999],[1415077200,228414.96539999999],[1415163600,228414.96539999999],[1415250000,228414.96539999999],[1415336400,228414.96539999999],[1415422800,228414.96539999999],[1415509200,228414.96539999999],[1415595600,228414.96539999999],[1415682000,228414.96539999999],[1415768400,228414.96539999999],[1415854800,228414.96539999999],[1415941200,228414.96539999999],[1416027600,228414.96539999999],[1416114000,228414.96539999999],[1416200400,228414.96539999999],[1416286800,228414.96539999999],[1416373200,228414.96539999999],[1416459600,228414.96539999999],[1416546000,228414.96539999999],[1416632400,228414.96539999999],[1416718800,228414.96539999999],[1416805200,228414.96539999999],[1416891600,228414.96539999999],[1416978000,228414.96539999999],[1417064400,228414.96539999999],[1417150800,228414.96539999999],[1417237200,228414.96539999999],[1417323600,228414.96539999999],[1417410000,228414.96539999999],[1417496400,228414.96539999999],[1417582800,228414.96539999999],[1417669200,228414.96539999999],[1417755600,228414.96539999999],[1417842000,228414.96539999999],[1417928400,228414.96539999999],[1418014800,228414.96539999999],[1418101200,228414.96539999999],[1418187600,228414.96539999999],[1418274000,228414.96539999999],[1418360400,228414.96539999999],[1418446800,228414.96539999999],[1418533200,228414.96539999999],[1418619600,228414.96539999999],[1418706000,228414.96539999999],[1418792400,228414.96539999999],[1418878800,228414.96539999999],[1418965200,228414.96539999999],[1419051600,228414.96539999999],[1419138000,228414.96539999999],[1419224400,228414.96539999999],[1419310800,228414.96539999999],[1419397200,228414.96539999999],[1419483600,228414.96539999999],[1419570000,228414.96539999999],[1419656400,228414.96539999999],[1419742800,228414.96539999999],[1419829200,228414.96539999999],[1419915600,228414.96539999999],[1420002000,228414.96539999999],[1420088400,228414.96539999999],[1420174800,228414.96539999999],[1420261200,228414.96539999999],[1420347600,228414.96539999999],[1420434000,228414.96539999999],[1420520400,228414.96539999999],[1420606800,228414.96539999999],[1420693200,228414.96539999999],[1420779600,228414.96539999999],[1420866000,228414.96539999999],[1420952400,228414.96539999999],[1421038800,228414.96539999999],[1421125200,228414.96539999999],[1421211600,228414.96539999999],[1421298000,228414.96539999999],[1421384400,228414.96539999999],[1421470800,228414.96539999999],[1421557200,228414.96539999999],[1421643600,228414.96539999999],[1421730000,228414.96539999999],[1421816400,228414.96539999999],[1421902800,228414.96539999999],[1421989200,228414.96539999999],[1422075600,228414.96539999999],[1422162000,228414.96539999999],[1422248400,228414.96539999999],[1422334800,228414.96539999999],[1422421200,228414.96539999999],[1422507600,228414.96539999999],[1422594000,228414.96539999999],[1422680400,228414.96539999999],[1422766800,228414.96539999999],[1422853200,228414.96539999999],[1422939600,228414.96539999999],[1423026000,228414.96539999999],[1423112400,228414.96539999999],[1423198800,228414.96539999999],[1423285200,228414.96539999999],[1423371600,228414.96539999999],[1423458000,228414.96539999999],[1423544400,228414.96539999999],[1423630800,228414.96539999999],[1423717200,228414.96539999999],[1423803600,228414.96539999999],[1423890000,228414.96539999999],[1423976400,228414.96539999999],[1424062800,228414.96539999999],[1424149200,228414.96539999999],[1424235600,228414.96539999999],[1424322000,228414.96539999999],[1424408400,228414.96539999999],[1424494800,228414.96539999999],[1424581200,228414.96539999999],[1424667600,228414.96539999999],[1424754000,228414.96539999999],[1424840400,228414.96539999999],[1424926800,228414.96539999999],[1425013200,228414.96539999999],[1425099600,228414.96539999999],[1425186000,228414.96539999999],[1425272400,228414.96539999999],[1425358800,228414.96539999999],[1425445200,228414.96539999999],[1425531600,228414.96539999999],[1425618000,228414.96539999999],[1425704400,228414.96539999999],[1425790800,228414.96539999999],[1425873600,228414.96539999999],[1425960000,228414.96539999999],[1426046400,228414.96539999999],[1426132800,228414.96539999999],[1426219200,228414.96539999999],[1426305600,228414.96539999999],[1426392000,228414.96539999999],[1426478400,228414.96539999999],[1426564800,228414.96539999999],[1426651200,228414.96539999999],[1426737600,228414.96539999999],[1426824000,228414.96539999999],[1426910400,228414.96539999999],[1426996800,228414.96539999999],[1427083200,228414.96539999999],[1427169600,228414.96539999999],[1427256000,228414.96539999999],[1427342400,228414.96539999999],[1427428800,228414.96539999999],[1427515200,228414.96539999999],[1427601600,228414.96539999999],[1427688000,228414.96539999999],[1427774400,228414.96539999999],[1427860800,228414.96539999999],[1427947200,228414.96539999999],[1428033600,228414.96539999999],[1428120000,228414.96539999999],[1428206400,228414.96539999999],[1428292800,228414.96539999999],[1428379200,228414.96539999999],[1428465600,228414.96539999999],[1428552000,228414.96539999999],[1428638400,228414.96539999999],[1428724800,228414.96539999999],[1428811200,228414.96539999999],[1428897600,228414.96539999999],[1428984000,228414.96539999999],[1429070400,228414.96539999999],[1429156800,228414.96539999999],[1429243200,228414.96539999999],[1429329600,228414.96539999999],[1429416000,228414.96539999999],[1429502400,228414.96539999999],[1429588800,228414.96539999999],[1429675200,228414.96539999999],[1429761600,228414.96539999999],[1429848000,228414.96539999999],[1429934400,228414.96539999999],[1430020800,228414.96539999999],[1430107200,228414.96539999999],[1430193600,228414.96539999999],[1430280000,228414.96539999999],[1430366400,228414.96539999999],[1430452800,228414.96539999999],[1430539200,228414.96539999999],[1430625600,228414.96539999999],[1430712000,228414.96539999999],[1430798400,228414.96539999999],[1430884800,228414.96539999999],[1430971200,228414.96539999999],[1431057600,228414.96539999999],[1431144000,228414.96539999999],[1431230400,228414.96539999999],[1431316800,228414.96539999999],[1431403200,228414.96539999999],[1431489600,228414.96539999999],[1431576000,228414.96539999999],[1431662400,228414.96539999999],[1431748800,228414.96539999999],[1431835200,228414.96539999999],[1431921600,228414.96539999999],[1432008000,228414.96539999999],[1432094400,228414.96539999999],[1432180800,228414.96539999999],[1432267200,228414.96539999999],[1432353600,228414.96539999999],[1432440000,228414.96539999999],[1432526400,228414.96539999999],[1432612800,228414.96539999999],[1432699200,228414.96539999999],[1432785600,228414.96539999999],[1432872000,228414.96539999999],[1432958400,228414.96539999999],[1433044800,228414.96539999999],[1433131200,228414.96539999999],[1433217600,228414.96539999999],[1433304000,228414.96539999999],[1433390400,228414.96539999999],[1433476800,228414.96539999999],[1433563200,228414.96539999999],[1433649600,228414.96539999999],[1433736000,228414.96539999999],[1433822400,228414.96539999999],[1433908800,228414.96539999999],[1433995200,228414.96539999999],[1434081600,228414.96539999999],[1434168000,228414.96539999999],[1434254400,228414.96539999999],[1434340800,228414.96539999999],[1434427200,228414.96539999999],[1434513600,228414.96539999999],[1434600000,228414.96539999999],[1434686400,228414.96539999999],[1434772800,228414.96539999999],[1434859200,228414.96539999999],[1434945600,228414.96539999999],[1435032000,228414.96539999999],[1435118400,228414.96539999999],[1435204800,228414.96539999999],[1435291200,228414.96539999999],[1435377600,228414.96539999999],[1435464000,228414.96539999999],[1435550400,228414.96539999999],[1435636800,228414.96539999999],[1435723200,228414.96539999999],[1435809600,228414.96539999999],[1435896000,228414.96539999999],[1435982400,228414.96539999999],[1436068800,228414.96539999999],[1436155200,228414.96539999999],[1436241600,287345.7769],[1436328000,287345.7769],[1436414400,287345.7769],[1436500800,287345.7769],[1436587200,287345.7769],[1436673600,287345.7769],[1436760000,287345.7769],[1436846400,287345.7769],[1436932800,287345.7769],[1437019200,287345.7769],[1437105600,287345.7769],[1437192000,287345.7769],[1437278400,287345.7769],[1437364800,287345.7769],[1437451200,287345.7769],[1437537600,287345.7769],[1437624000,287345.7769],[1437710400,287345.7769],[1437796800,287345.7769],[1437883200,287345.7769],[1437969600,287345.7769],[1438056000,287345.7769],[1438142400,287345.7769],[1438228800,287345.7769],[1438315200,287345.7769],[1438401600,287345.7769],[1438488000,287345.7769],[1438574400,287345.7769],[1438660800,287345.7769],[1438747200,287345.7769],[1438833600,287345.7769],[1438920000,287345.7769],[1439006400,287345.7769],[1439092800,287345.7769],[1439179200,287345.7769],[1439265600,287345.7769],[1439352000,287345.7769],[1439438400,287345.7769],[1439524800,287345.7769],[1439611200,287345.7769],[1439697600,287345.7769],[1439784000,287345.7769],[1439870400,287345.7769],[1439956800,287345.7769],[1440043200,287345.7769],[1440129600,287345.7769],[1440216000,287345.7769],[1440302400,287345.7769],[1440388800,287345.7769],[1440475200,287345.7769],[1440561600,287345.7769],[1440648000,287345.7769],[1440734400,287345.7769],[1440820800,287345.7769],[1440907200,287345.7769],[1440993600,287345.7769],[1441080000,287345.7769],[1441166400,287345.7769],[1441252800,287345.7769],[1441339200,287345.7769],[1441425600,287345.7769],[1441512000,287345.7769],[1441598400,287345.7769],[1441684800,287345.7769],[1441771200,287345.7769],[1441857600,287345.7769],[1441944000,287345.7769],[1442030400,287345.7769],[1442116800,287345.7769],[1442203200,287345.7769],[1442289600,287345.7769],[1442376000,287345.7769],[1442462400,287345.7769],[1442548800,287345.7769],[1442635200,287345.7769],[1442721600,287345.7769],[1442808000,287345.7769],[1442894400,287345.7769],[1442980800,287345.7769],[1443067200,287345.7769],[1443153600,287345.7769],[1443240000,287345.7769],[1443326400,287345.7769],[1443412800,287345.7769],[1443499200,287345.7769],[1443585600,287345.7769],[1443672000,287345.7769],[1443758400,287345.7769],[1443844800,287345.7769],[1443931200,287345.7769],[1444017600,287345.7769],[1444104000,287345.7769],[1444190400,287345.7769],[1444276800,287345.7769],[1444363200,287345.7769],[1444449600,287345.7769],[1444536000,287345.7769],[1444622400,287345.7769],[1444708800,287345.7769],[1444795200,287345.7769],[1444881600,287345.7769],[1444968000,287345.7769],[1445054400,287345.7769],[1445140800,287345.7769],[1445227200,287345.7769],[1445313600,287345.7769],[1445400000,287345.7769],[1445486400,287345.7769],[1445572800,287345.7769],[1445659200,287345.7769],[1445745600,287345.7769],[1445832000,287345.7769],[1445918400,287345.7769],[1446004800,287345.7769],[1446091200,287345.7769],[1446177600,287345.7769],[1446264000,287345.7769],[1446350400,287345.7769],[1446440400,287345.7769],[1446526800,287345.7769],[1446613200,287345.7769],[1446699600,287345.7769],[1446786000,287345.7769],[1446872400,287345.7769],[1446958800,287345.7769],[1447045200,287345.7769],[1447131600,287345.7769],[1447218000,287345.7769],[1447304400,287345.7769],[1447390800,287345.7769],[1447477200,287345.7769],[1447563600,287345.7769],[1447650000,287345.7769],[1447736400,287345.7769],[1447822800,287345.7769],[1447909200,287345.7769],[1447995600,287345.7769],[1448082000,287345.7769],[1448168400,287345.7769],[1448254800,287345.7769],[1448341200,287345.7769],[1448427600,287345.7769],[1448514000,287345.7769],[1448600400,287345.7769],[1448686800,287345.7769],[1448773200,287345.7769],[1448859600,287345.7769],[1448946000,287345.7769],[1449032400,287345.7769],[1449118800,287345.7769],[1449205200,287345.7769],[1449291600,287345.7769],[1449378000,287345.7769],[1449464400,287345.7769],[1449550800,287345.7769],[1449637200,287345.7769],[1449723600,287345.7769],[1449810000,287345.7769],[1449896400,287345.7769],[1449982800,287345.7769],[1450069200,287345.7769],[1450155600,287345.7769],[1450242000,287345.7769],[1450328400,287345.7769],[1450414800,287345.7769],[1450501200,287345.7769],[1450587600,287345.7769],[1450674000,287345.7769],[1450760400,287345.7769],[1450846800,287345.7769],[1450933200,287345.7769],[1451019600,287345.7769],[1451106000,287345.7769],[1451192400,287345.7769],[1451278800,287345.7769],[1451365200,287345.7769],[1451451600,287345.7769],[1451538000,287345.7769],[1451624400,287345.7769],[1451710800,287345.7769],[1451797200,287345.7769],[1451883600,287345.7769],[1451970000,287345.7769],[1452056400,287345.7769],[1452142800,287345.7769],[1452229200,287345.7769],[1452315600,287345.7769],[1452402000,287345.7769],[1452488400,287345.7769],[1452574800,287345.7769],[1452661200,287345.7769],[1452747600,287345.7769],[1452834000,287345.7769],[1452920400,287345.7769],[1453006800,287345.7769],[1453093200,287345.7769],[1453179600,287345.7769],[1453266000,287345.7769],[1453352400,287345.7769],[1453438800,287345.7769],[1453525200,287345.7769],[1453611600,287345.7769],[1453698000,287345.7769],[1453784400,287345.7769],[1453870800,287345.7769],[1453957200,287345.7769],[1454043600,287345.7769],[1454130000,287345.7769],[1454216400,287345.7769],[1454302800,287345.7769],[1454389200,287345.7769],[1454475600,287345.7769],[1454562000,287345.7769],[1454648400,287345.7769],[1454734800,287345.7769],[1454821200,287345.7769],[1454907600,287345.7769],[1454994000,287345.7769],[1455080400,287345.7769],[1455166800,287345.7769],[1455253200,287345.7769],[1455339600,287345.7769],[1455426000,287345.7769],[1455512400,287345.7769],[1455598800,287345.7769],[1455685200,287345.7769],[1455771600,287345.7769],[1455858000,287345.7769],[1455944400,287345.7769],[1456030800,287345.7769],[1456117200,287345.7769],[1456203600,287345.7769],[1456290000,287345.7769],[1456376400,287345.7769],[1456462800,287345.7769],[1456549200,287345.7769],[1456635600,287345.7769],[1456722000,287345.7769],[1456808400,287345.7769],[1456894800,287345.7769],[1456981200,287345.7769],[1457067600,287345.7769],[1457154000,287345.7769],[1457240400,287345.7769],[1457326800,287345.7769],[1457413200,287345.7769],[1457499600,287345.7769],[1457586000,287345.7769],[1457672400,287345.7769],[1457758800,287345.7769],[1457845200,287345.7769],[1457928000,287345.7769],[1458014400,287345.7769],[1458100800,287345.7769],[1458187200,287345.7769],[1458273600,287345.7769],[1458360000,287345.7769],[1458446400,287345.7769],[1458532800,287345.7769],[1458619200,287345.7769],[1458705600,287345.7769],[1458792000,287345.7769],[1458878400,287345.7769],[1458964800,287345.7769],[1459051200,287345.7769],[1459137600,287345.7769],[1459224000,287345.7769],[1459310400,287345.7769],[1459396800,287345.7769],[1459483200,287345.7769],[1459569600,287345.7769],[1459656000,287345.7769],[1459742400,287345.7769],[1459828800,287345.7769],[1459915200,287345.7769],[1460001600,287345.7769],[1460088000,287345.7769],[1460174400,287345.7769],[1460260800,287345.7769],[1460347200,287345.7769],[1460433600,287345.7769],[1460520000,287345.7769],[1460606400,287345.7769],[1460692800,287345.7769],[1460779200,287345.7769],[1460865600,287345.7769],[1460952000,287345.7769],[1461038400,287345.7769],[1461124800,287345.7769],[1461211200,287345.7769],[1461297600,287345.7769],[1461384000,287345.7769],[1461470400,287345.7769],[1461556800,287345.7769],[1461643200,287345.7769],[1461729600,287345.7769],[1461816000,287345.7769],[1461902400,287345.7769],[1461988800,287345.7769],[1462075200,287345.7769],[1462161600,287345.7769],[1462248000,287345.7769],[1462334400,287345.7769],[1462420800,287345.7769],[1462507200,287345.7769],[1462593600,287345.7769],[1462680000,287345.7769],[1462766400,287345.7769],[1462852800,287345.7769],[1462939200,287345.7769],[1463025600,287345.7769],[1463112000,287345.7769],[1463198400,287345.7769],[1463284800,287345.7769],[1463371200,287345.7769],[1463457600,287345.7769],[1463544000,287345.7769],[1463630400,287345.7769],[1463716800,287345.7769],[1463803200,287345.7769],[1463889600,287345.7769],[1463976000,287345.7769],[1464062400,287345.7769],[1464148800,287345.7769],[1464235200,287345.7769],[1464321600,287345.7769],[1464408000,287345.7769],[1464494400,287345.7769],[1464580800,287345.7769],[1464667200,287345.7769],[1464753600,287345.7769],[1464840000,287345.7769],[1464926400,287345.7769],[1465012800,287345.7769],[1465099200,287345.7769],[1465185600,287345.7769],[1465272000,287345.7769],[1465358400,287345.7769],[1465444800,287345.7769],[1465531200,287345.7769],[1465617600,287345.7769],[1465704000,287345.7769],[1465790400,287345.7769],[1465876800,287345.7769],[1465963200,287345.7769],[1466049600,287345.7769],[1466136000,287345.7769],[1466222400,287345.7769],[1466308800,287345.7769],[1466395200,287345.7769],[1466481600,287345.7769],[1466568000,287345.7769],[1466654400,287345.7769],[1466740800,287345.7769],[1466827200,287345.7769],[1466913600,287345.7769],[1467000000,287345.7769],[1467086400,287345.7769],[1467172800,287345.7769],[1467259200,287345.7769],[1467345600,287345.7769],[1467432000,287345.7769],[1467518400,287345.7769],[1467604800,287345.7769],[1467691200,287345.7769],[1467777600,299735.24650000001],[1467864000,299735.24650000001],[1467950400,299735.24650000001],[1468036800,299735.24650000001],[1468123200,299735.24650000001],[1468209600,299735.24650000001],[1468296000,299735.24650000001],[1468382400,299735.24650000001],[1468468800,299735.24650000001],[1468555200,299735.24650000001],[1468641600,299735.24650000001],[1468728000,299735.24650000001],[1468814400,299735.24650000001],[1468900800,299735.24650000001],[1468987200,299735.24650000001],[1469073600,299735.24650000001],[1469160000,299735.24650000001],[1469246400,299735.24650000001],[1469332800,299735.24650000001],[1469419200,299735.24650000001],[1469505600,299735.24650000001],[1469592000,299735.24650000001],[1469678400,299735.24650000001],[1469764800,299735.24650000001],[1469851200,299735.24650000001],[1469937600,299735.24650000001],[1470024000,299735.24650000001],[1470110400,299735.24650000001],[1470196800,299735.24650000001],[1470283200,299735.24650000001],[1470369600,299735.24650000001],[1470456000,299735.24650000001],[1470542400,299735.24650000001],[1470628800,299735.24650000001],[1470715200,299735.24650000001],[1470801600,299735.24650000001],[1470888000,299735.24650000001],[1470974400,299735.24650000001],[1471060800,299735.24650000001],[1471147200,299735.24650000001],[1471233600,299735.24650000001],[1471320000,299735.24650000001],[1471406400,299735.24650000001],[1471492800,299735.24650000001],[1471579200,299735.24650000001],[1471665600,299735.24650000001],[1471752000,299735.24650000001],[1471838400,299735.24650000001],[1471924800,299735.24650000001],[1472011200,299735.24650000001],[1472097600,299735.24650000001],[1472184000,299735.24650000001],[1472270400,299735.24650000001],[1472356800,299735.24650000001],[1472443200,299735.24650000001],[1472529600,299735.24650000001],[1472616000,299735.24650000001],[1472702400,299735.24650000001],[1472788800,299735.24650000001],[1472875200,299735.24650000001],[1472961600,299735.24650000001],[1473048000,299735.24650000001],[1473134400,299735.24650000001],[1473220800,299735.24650000001],[1473307200,299735.24650000001],[1473393600,299735.24650000001],[1473480000,299735.24650000001],[1473566400,299735.24650000001],[1473652800,299735.24650000001],[1473739200,299735.24650000001],[1473825600,299735.24650000001],[1473912000,299735.24650000001],[1473998400,299735.24650000001],[1474084800,299735.24650000001],[1474171200,299735.24650000001],[1474257600,299735.24650000001],[1474344000,299735.24650000001],[1474430400,299735.24650000001],[1474516800,299735.24650000001],[1474603200,299735.24650000001],[1474689600,299735.24650000001],[1474776000,299735.24650000001],[1474862400,299735.24650000001],[1474948800,299735.24650000001],[1475035200,299735.24650000001],[1475121600,299735.24650000001],[1475208000,299735.24650000001],[1475294400,299735.24650000001],[1475380800,299735.24650000001],[1475467200,299735.24650000001],[1475553600,299735.24650000001],[1475640000,299735.24650000001],[1475726400,299735.24650000001],[1475812800,299735.24650000001],[1475899200,299735.24650000001],[1475985600,299735.24650000001],[1476072000,299735.24650000001],[1476158400,299735.24650000001],[1476244800,299735.24650000001],[1476331200,299735.24650000001],[1476417600,299735.24650000001],[1476504000,299735.24650000001],[1476590400,299735.24650000001],[1476676800,299735.24650000001],[1476763200,299735.24650000001],[1476849600,299735.24650000001],[1476936000,299735.24650000001],[1477022400,299735.24650000001],[1477108800,299735.24650000001],[1477195200,299735.24650000001],[1477281600,299735.24650000001],[1477368000,299735.24650000001],[1477454400,299735.24650000001],[1477540800,299735.24650000001],[1477627200,299735.24650000001],[1477713600,299735.24650000001],[1477800000,299735.24650000001],[1477886400,299735.24650000001],[1477972800,299735.24650000001],[1478059200,299735.24650000001],[1478145600,299735.24650000001],[1478232000,299735.24650000001],[1478318400,299735.24650000001],[1478404800,299735.24650000001],[1478494800,299735.24650000001],[1478581200,299735.24650000001],[1478667600,299735.24650000001],[1478754000,299735.24650000001],[1478840400,299735.24650000001],[1478926800,299735.24650000001],[1479013200,299735.24650000001],[1479099600,299735.24650000001],[1479186000,299735.24650000001],[1479272400,299735.24650000001],[1479358800,299735.24650000001],[1479445200,299735.24650000001],[1479531600,299735.24650000001],[1479618000,299735.24650000001],[1479704400,299735.24650000001],[1479790800,299735.24650000001],[1479877200,299735.24650000001],[1479963600,299735.24650000001],[1480050000,299735.24650000001],[1480136400,299735.24650000001],[1480222800,299735.24650000001],[1480309200,299735.24650000001],[1480395600,299735.24650000001],[1480482000,299735.24650000001],[1480568400,299735.24650000001],[1480654800,299735.24650000001],[1480741200,299735.24650000001],[1480827600,299735.24650000001],[1480914000,299735.24650000001],[1481000400,299735.24650000001],[1481086800,299735.24650000001],[1481173200,299735.24650000001],[1481259600,299735.24650000001],[1481346000,299735.24650000001],[1481432400,299735.24650000001],[1481518800,299735.24650000001],[1481605200,299735.24650000001],[1481691600,299735.24650000001],[1481778000,299735.24650000001],[1481864400,299735.24650000001],[1481950800,299735.24650000001],[1482037200,299735.24650000001],[1482123600,299735.24650000001],[1482210000,299735.24650000001],[1482296400,299735.24650000001],[1482382800,299735.24650000001],[1482469200,299735.24650000001],[1482555600,299735.24650000001],[1482642000,299735.24650000001],[1482728400,299735.24650000001],[1482814800,299735.24650000001],[1482901200,299735.24650000001],[1482987600,299735.24650000001],[1483074000,299735.24650000001],[1483160400,299735.24650000001],[1483246800,299735.24650000001],[1483333200,299735.24650000001],[1483419600,299735.24650000001],[1483506000,299735.24650000001],[1483592400,299735.24650000001],[1483678800,299735.24650000001],[1483765200,299735.24650000001],[1483851600,299735.24650000001],[1483938000,299735.24650000001],[1484024400,299735.24650000001],[1484110800,299735.24650000001],[1484197200,299735.24650000001],[1484283600,299735.24650000001],[1484370000,299735.24650000001],[1484456400,299735.24650000001],[1484542800,299735.24650000001],[1484629200,299735.24650000001],[1484715600,299735.24650000001],[1484802000,299735.24650000001],[1484888400,299735.24650000001],[1484974800,299735.24650000001],[1485061200,299735.24650000001],[1485147600,299735.24650000001],[1485234000,299735.24650000001],[1485320400,299735.24650000001],[1485406800,299735.24650000001],[1485493200,299735.24650000001],[1485579600,299735.24650000001],[1485666000,299735.24650000001],[1485752400,299735.24650000001],[1485838800,299735.24650000001],[1485925200,299735.24650000001],[1486011600,299735.24650000001],[1486098000,299735.24650000001],[1486184400,299735.24650000001],[1486270800,299735.24650000001],[1486357200,299735.24650000001],[1486443600,299735.24650000001],[1486530000,299735.24650000001],[1486616400,299735.24650000001],[1486702800,299735.24650000001],[1486789200,299735.24650000001],[1486875600,299735.24650000001],[1486962000,299735.24650000001],[1487048400,299735.24650000001],[1487134800,299735.24650000001],[1487221200,299735.24650000001],[1487307600,299735.24650000001],[1487394000,299735.24650000001],[1487480400,299735.24650000001],[1487566800,299735.24650000001],[1487653200,299735.24650000001],[1487739600,299735.24650000001],[1487826000,299735.24650000001],[1487912400,299735.24650000001],[1487998800,299735.24650000001],[1488085200,299735.24650000001],[1488171600,299735.24650000001],[1488258000,299735.24650000001],[1488344400,299735.24650000001],[1488430800,299735.24650000001],[1488517200,299735.24650000001],[1488603600,299735.24650000001],[1488690000,299735.24650000001],[1488776400,299735.24650000001],[1488862800,299735.24650000001],[1488949200,299735.24650000001],[1489035600,299735.24650000001],[1489122000,299735.24650000001],[1489208400,299735.24650000001],[1489294800,299735.24650000001],[1489377600,299735.24650000001],[1489464000,299735.24650000001],[1489550400,299735.24650000001],[1489636800,299735.24650000001],[1489723200,299735.24650000001],[1489809600,299735.24650000001],[1489896000,299735.24650000001],[1489982400,299735.24650000001],[1490068800,299735.24650000001],[1490155200,299735.24650000001],[1490241600,299735.24650000001],[1490328000,299735.24650000001],[1490414400,299735.24650000001],[1490500800,299735.24650000001],[1490587200,299735.24650000001],[1490673600,299735.24650000001],[1490760000,299735.24650000001],[1490846400,299735.24650000001],[1490932800,299735.24650000001],[1491019200,299735.24650000001],[1491105600,299735.24650000001],[1491192000,299735.24650000001],[1491278400,299735.24650000001],[1491364800,299735.24650000001],[1491451200,299735.24650000001],[1491537600,299735.24650000001],[1491624000,299735.24650000001],[1491710400,299735.24650000001],[1491796800,299735.24650000001],[1491883200,299735.24650000001],[1491969600,299735.24650000001],[1492056000,299735.24650000001],[1492142400,299735.24650000001],[1492228800,299735.24650000001],[1492315200,299735.24650000001],[1492401600,299735.24650000001],[1492488000,299735.24650000001],[1492574400,299735.24650000001],[1492660800,299735.24650000001],[1492747200,299735.24650000001],[1492833600,299735.24650000001],[1492920000,299735.24650000001],[1493006400,299735.24650000001],[1493092800,299735.24650000001],[1493179200,299735.24650000001],[1493265600,299735.24650000001],[1493352000,299735.24650000001],[1493438400,299735.24650000001],[1493524800,299735.24650000001],[1493611200,299735.24650000001],[1493697600,299735.24650000001],[1493784000,299735.24650000001],[1493870400,299735.24650000001],[1493956800,299735.24650000001],[1494043200,299735.24650000001],[1494129600,299735.24650000001],[1494216000,299735.24650000001],[1494302400,299735.24650000001],[1494388800,299735.24650000001],[1494475200,299735.24650000001],[1494561600,299735.24650000001],[1494648000,299735.24650000001],[1494734400,299735.24650000001],[1494820800,299735.24650000001],[1494907200,299735.24650000001],[1494993600,299735.24650000001],[1495080000,299735.24650000001],[1495166400,299735.24650000001],[1495252800,299735.24650000001],[1495339200,299735.24650000001],[1495425600,299735.24650000001],[1495512000,299735.24650000001],[1495598400,299735.24650000001],[1495684800,299735.24650000001],[1495771200,299735.24650000001],[1495857600,299735.24650000001],[1495944000,299735.24650000001],[1496030400,299735.24650000001],[1496116800,299735.24650000001],[1496203200,299735.24650000001],[1496289600,299735.24650000001],[1496376000,299735.24650000001],[1496462400,299735.24650000001],[1496548800,299735.24650000001],[1496635200,299735.24650000001],[1496721600,299735.24650000001],[1496808000,299735.24650000001],[1496894400,299735.24650000001],[1496980800,299735.24650000001],[1497067200,299735.24650000001],[1497153600,299735.24650000001],[1497240000,299735.24650000001],[1497326400,299735.24650000001],[1497412800,299735.24650000001],[1497499200,299735.24650000001],[1497585600,299735.24650000001],[1497672000,299735.24650000001],[1497758400,299735.24650000001],[1497844800,299735.24650000001],[1497931200,299735.24650000001],[1498017600,299735.24650000001],[1498104000,299735.24650000001],[1498190400,299735.24650000001],[1498276800,299735.24650000001],[1498363200,299735.24650000001],[1498449600,299735.24650000001],[1498536000,299735.24650000001],[1498622400,299735.24650000001],[1498708800,299735.24650000001],[1498795200,299735.24650000001],[1498881600,299735.24650000001],[1498968000,299735.24650000001],[1499054400,299735.24650000001],[1499140800,299735.24650000001],[1499227200,299735.24650000001],[1499313600,454887.63679999998],[1530590400,454887.63679999998],[1530676800,693082.24930000002],[1530763200,693082.24930000002],[1530849600,693082.24930000002],[1530936000,693082.24930000002],[1531022400,693082.24930000002],[1531108800,693082.24930000002],[1531195200,693082.24930000002],[1531281600,693082.24930000002],[1531368000,693082.24930000002],[1531454400,693082.24930000002],[1531540800,693082.24930000002],[1531627200,693082.24930000002],[1531713600,693082.24930000002],[1531800000,693082.24930000002],[1531886400,693082.24930000002],[1531972800,693082.24930000002],[1532059200,693082.24930000002],[1532145600,693082.24930000002],[1532232000,693082.24930000002],[1532318400,693082.24930000002],[1532404800,693082.24930000002],[1532491200,693082.24930000002],[1532577600,693082.24930000002],[1532664000,693082.24930000002],[1532750400,693082.24930000002],[1532836800,693082.24930000002],[1532923200,693082.24930000002],[1533009600,693082.24930000002],[1533096000,693082.24930000002],[1533182400,693082.24930000002],[1533268800,693082.24930000002],[1533355200,693082.24930000002],[1533441600,693082.24930000002],[1533528000,693082.24930000002],[1533614400,693082.24930000002],[1533700800,693082.24930000002],[1533787200,693082.24930000002],[1533873600,693082.24930000002],[1533960000,693082.24930000002],[1534046400,693082.24930000002],[1534132800,693082.24930000002],[1534219200,693082.24930000002],[1534305600,693082.24930000002],[1534392000,693082.24930000002],[1534478400,693082.24930000002],[1534564800,693082.24930000002],[1534651200,693082.24930000002],[1534737600,693082.24930000002],[1534824000,693082.24930000002],[1534910400,693082.24930000002],[1534996800,693082.24930000002],[1535083200,693082.24930000002],[1535169600,693082.24930000002],[1535256000,693082.24930000002],[1535342400,693082.24930000002],[1535428800,693082.24930000002],[1535515200,693082.24930000002],[1535601600,693082.24930000002],[1535688000,693082.24930000002],[1535774400,693082.24930000002],[1535860800,693082.24930000002],[1535947200,693082.24930000002],[1536033600,693082.24930000002],[1536120000,693082.24930000002],[1536206400,693082.24930000002],[1536292800,693082.24930000002],[1536379200,693082.24930000002],[1536465600,693082.24930000002],[1536552000,693082.24930000002],[1536638400,693082.24930000002],[1536724800,693082.24930000002],[1536811200,693082.24930000002],[1536897600,693082.24930000002],[1536984000,693082.24930000002],[1537070400,693082.24930000002],[1537156800,693082.24930000002],[1537243200,693082.24930000002],[1537329600,693082.24930000002],[1537416000,693082.24930000002],[1537502400,693082.24930000002],[1537588800,693082.24930000002],[1537675200,693082.24930000002],[1537761600,693082.24930000002],[1537848000,693082.24930000002],[1537934400,693082.24930000002],[1538020800,693082.24930000002],[1538107200,693082.24930000002],[1538193600,693082.24930000002],[1538280000,693082.24930000002],[1538366400,693082.24930000002],[1538452800,693082.24930000002],[1538539200,693082.24930000002],[1538625600,693082.24930000002],[1538712000,693082.24930000002],[1538798400,693082.24930000002],[1538884800,693082.24930000002],[1538971200,693082.24930000002],[1539057600,693082.24930000002],[1539144000,693082.24930000002],[1539230400,693082.24930000002],[1539316800,693082.24930000002],[1539403200,693082.24930000002],[1539489600,693082.24930000002],[1539576000,693082.24930000002],[1539662400,693082.24930000002],[1539748800,693082.24930000002],[1539835200,693082.24930000002],[1539921600,693082.24930000002],[1540008000,693082.24930000002],[1540094400,693082.24930000002],[1540180800,693082.24930000002],[1540267200,693082.24930000002],[1540353600,693082.24930000002],[1540440000,693082.24930000002],[1540526400,693082.24930000002],[1540612800,693082.24930000002],[1540699200,693082.24930000002],[1540785600,693082.24930000002],[1540872000,693082.24930000002],[1540958400,693082.24930000002],[1541044800,693082.24930000002],[1541131200,693082.24930000002],[1541217600,693082.24930000002],[1541304000,693082.24930000002],[1541394000,693082.24930000002],[1541480400,693082.24930000002],[1541566800,693082.24930000002],[1541653200,693082.24930000002],[1541739600,693082.24930000002],[1541826000,693082.24930000002],[1541912400,693082.24930000002],[1541998800,693082.24930000002],[1542085200,693082.24930000002],[1542171600,693082.24930000002],[1542258000,693082.24930000002],[1542344400,693082.24930000002],[1542430800,693082.24930000002],[1542517200,693082.24930000002],[1542603600,693082.24930000002],[1542690000,693082.24930000002],[1542776400,693082.24930000002],[1542862800,693082.24930000002],[1542949200,693082.24930000002],[1543035600,693082.24930000002],[1543122000,693082.24930000002],[1543208400,693082.24930000002],[1543294800,693082.24930000002],[1543381200,693082.24930000002],[1543467600,693082.24930000002],[1543554000,693082.24930000002],[1543640400,693082.24930000002],[1543726800,693082.24930000002],[1543813200,693082.24930000002],[1543899600,693082.24930000002],[1543986000,693082.24930000002],[1544072400,693082.24930000002],[1544158800,693082.24930000002],[1544245200,693082.24930000002],[1544331600,693082.24930000002],[1544418000,693082.24930000002],[1544504400,693082.24930000002],[1544590800,693082.24930000002],[1544677200,693082.24930000002],[1544763600,693082.24930000002],[1544850000,693082.24930000002],[1544936400,693082.24930000002],[1545022800,693082.24930000002],[1545109200,693082.24930000002],[1545195600,693082.24930000002],[1545282000,693082.24930000002],[1545368400,693082.24930000002],[1545454800,693082.24930000002],[1545541200,693082.24930000002],[1545627600,693082.24930000002],[1545714000,693082.24930000002],[1545800400,693082.24930000002],[1545886800,693082.24930000002],[1545973200,693082.24930000002],[1546059600,693082.24930000002],[1546146000,693082.24930000002],[1546232400,693082.24930000002],[1546318800,693082.24930000002],[1546405200,693082.24930000002],[1546491600,693082.24930000002],[1546578000,693082.24930000002],[1546664400,693082.24930000002],[1546750800,693082.24930000002],[1546837200,693082.24930000002],[1546923600,693082.24930000002],[1547010000,693082.24930000002],[1547096400,693082.24930000002],[1547182800,693082.24930000002],[1547269200,693082.24930000002],[1547355600,693082.24930000002],[1547442000,693082.24930000002],[1547528400,693082.24930000002],[1547614800,693082.24930000002],[1547701200,693082.24930000002],[1547787600,693082.24930000002],[1547874000,693082.24930000002],[1547960400,693082.24930000002],[1548046800,693082.24930000002],[1548133200,693082.24930000002],[1548219600,693082.24930000002],[1548306000,693082.24930000002],[1548392400,693082.24930000002],[1548478800,693082.24930000002],[1548565200,693082.24930000002],[1548651600,693082.24930000002],[1548738000,693082.24930000002],[1548824400,693082.24930000002],[1548910800,693082.24930000002],[1548997200,693082.24930000002],[1549083600,693082.24930000002],[1549170000,693082.24930000002],[1549256400,693082.24930000002],[1549342800,693082.24930000002],[1549429200,693082.24930000002],[1549515600,693082.24930000002],[1549602000,693082.24930000002],[1549688400,693082.24930000002],[1549774800,693082.24930000002],[1549861200,693082.24930000002],[1549947600,693082.24930000002],[1550034000,693082.24930000002],[1550120400,693082.24930000002],[1550206800,693082.24930000002],[1550293200,693082.24930000002],[1550379600,693082.24930000002],[1550466000,693082.24930000002],[1550552400,693082.24930000002],[1550638800,693082.24930000002],[1550725200,693082.24930000002],[1550811600,693082.24930000002],[1550898000,693082.24930000002],[1550984400,693082.24930000002],[1551070800,693082.24930000002],[1551157200,693082.24930000002],[1551243600,693082.24930000002],[1551330000,693082.24930000002],[1551416400,693082.24930000002],[1551502800,693082.24930000002],[1551589200,693082.24930000002],[1551675600,693082.24930000002],[1551762000,693082.24930000002],[1551848400,693082.24930000002],[1551934800,693082.24930000002],[1552021200,693082.24930000002],[1552107600,693082.24930000002],[1552194000,693082.24930000002],[1552276800,693082.24930000002],[1552363200,693082.24930000002],[1552449600,693082.24930000002],[1552536000,693082.24930000002],[1552622400,693082.24930000002],[1552708800,693082.24930000002],[1552795200,693082.24930000002],[1552881600,693082.24930000002],[1552968000,693082.24930000002],[1553054400,693082.24930000002],[1553140800,693082.24930000002],[1553227200,693082.24930000002],[1553313600,693082.24930000002],[1553400000,693082.24930000002],[1553486400,693082.24930000002],[1553572800,693082.24930000002],[1553659200,693082.24930000002],[1553745600,693082.24930000002],[1553832000,693082.24930000002],[1553918400,693082.24930000002],[1554004800,693082.24930000002],[1554091200,693082.24930000002],[1554177600,693082.24930000002],[1554264000,693082.24930000002],[1554350400,693082.24930000002],[1554436800,693082.24930000002],[1554523200,693082.24930000002],[1554609600,693082.24930000002],[1554696000,693082.24930000002],[1554782400,693082.24930000002],[1554868800,693082.24930000002],[1554955200,693082.24930000002],[1555041600,693082.24930000002],[1555128000,693082.24930000002],[1555214400,693082.24930000002],[1555300800,693082.24930000002],[1555387200,693082.24930000002],[1555473600,693082.24930000002],[1555560000,693082.24930000002],[1555646400,693082.24930000002],[1555732800,693082.24930000002],[1555819200,693082.24930000002],[1555905600,693082.24930000002],[1555992000,693082.24930000002],[1556078400,693082.24930000002],[1556164800,693082.24930000002],[1556251200,693082.24930000002],[1556337600,693082.24930000002],[1556424000,693082.24930000002],[1556510400,693082.24930000002],[1556596800,693082.24930000002],[1556683200,693082.24930000002],[1556769600,693082.24930000002],[1556856000,693082.24930000002],[1556942400,693082.24930000002],[1557028800,693082.24930000002],[1557115200,693082.24930000002],[1557201600,693082.24930000002],[1557288000,693082.24930000002],[1557374400,693082.24930000002],[1557460800,693082.24930000002],[1557547200,693082.24930000002],[1557633600,693082.24930000002],[1557720000,693082.24930000002],[1557806400,693082.24930000002],[1557892800,693082.24930000002],[1557979200,693082.24930000002],[1558065600,693082.24930000002],[1558152000,693082.24930000002],[1558238400,693082.24930000002],[1558324800,693082.24930000002],[1558411200,693082.24930000002],[1558497600,693082.24930000002],[1558584000,693082.24930000002],[1558670400,693082.24930000002],[1558756800,693082.24930000002],[1558843200,693082.24930000002],[1558929600,693082.24930000002],[1559016000,693082.24930000002],[1559102400,693082.24930000002],[1559188800,693082.24930000002],[1559275200,693082.24930000002],[1559361600,693082.24930000002],[1559448000,693082.24930000002],[1559534400,693082.24930000002],[1559620800,693082.24930000002],[1559707200,693082.24930000002],[1559793600,693082.24930000002],[1559880000,693082.24930000002],[1559966400,693082.24930000002],[1560052800,693082.24930000002],[1560139200,693082.24930000002],[1560225600,693082.24930000002],[1560312000,693082.24930000002],[1560398400,693082.24930000002],[1560484800,693082.24930000002],[1560571200,693082.24930000002],[1560657600,693082.24930000002],[1560744000,693082.24930000002],[1560830400,693082.24930000002],[1560916800,693082.24930000002],[1561003200,693082.24930000002],[1561089600,693082.24930000002],[1561176000,693082.24930000002],[1561262400,693082.24930000002],[1561348800,693082.24930000002],[1561435200,693082.24930000002],[1561521600,693082.24930000002],[1561608000,693082.24930000002],[1561694400,693082.24930000002],[1561780800,693082.24930000002],[1561867200,693082.24930000002],[1561953600,693082.24930000002],[1562040000,693082.24930000002],[1562126400,989434.30059999996]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"$","index":0,"seriesType":7,"values":[[1310011200,95821.362099999998],[1310097600,95821.362099999998],[1310184000,95821.362099999998],[1310270400,95821.362099999998],[1310356800,95821.362099999998],[1310443200,95821.362099999998],[1310529600,95821.362099999998],[1310616000,95821.362099999998],[1310702400,95821.362099999998],[1310788800,95821.362099999998],[1310875200,95821.362099999998],[1310961600,95821.362099999998],[1311048000,95821.362099999998],[1311134400,95821.362099999998],[1311220800,95821.362099999998],[1311307200,95821.362099999998],[1311393600,95821.362099999998],[1311480000,95821.362099999998],[1311566400,95821.362099999998],[1311652800,95821.362099999998],[1311739200,95821.362099999998],[1311825600,95821.362099999998],[1311912000,95821.362099999998],[1311998400,95821.362099999998],[1312084800,95821.362099999998],[1312171200,95821.362099999998],[1312257600,95821.362099999998],[1312344000,95821.362099999998],[1312430400,95821.362099999998],[1312516800,95821.362099999998],[1312603200,95821.362099999998],[1312689600,95821.362099999998],[1312776000,95821.362099999998],[1312862400,95821.362099999998],[1312948800,95821.362099999998],[1313035200,95821.362099999998],[1313121600,95821.362099999998],[1313208000,95821.362099999998],[1313294400,95821.362099999998],[1313380800,95821.362099999998],[1313467200,95821.362099999998],[1313553600,95821.362099999998],[1313640000,95821.362099999998],[1313726400,95821.362099999998],[1313812800,95821.362099999998],[1313899200,95821.362099999998],[1313985600,95821.362099999998],[1314072000,95821.362099999998],[1314158400,95821.362099999998],[1314244800,95821.362099999998],[1314331200,95821.362099999998],[1314417600,95821.362099999998],[1314504000,95821.362099999998],[1314590400,95821.362099999998],[1314676800,95821.362099999998],[1314763200,95821.362099999998],[1314849600,95821.362099999998],[1314936000,95821.362099999998],[1315022400,95821.362099999998],[1315108800,95821.362099999998],[1315195200,95821.362099999998],[1315281600,95821.362099999998],[1315368000,95821.362099999998],[1315454400,95821.362099999998],[1315540800,95821.362099999998],[1315627200,95821.362099999998],[1315713600,95821.362099999998],[1315800000,95821.362099999998],[1315886400,95821.362099999998],[1315972800,95821.362099999998],[1316059200,95821.362099999998],[1316145600,95821.362099999998],[1316232000,95821.362099999998],[1316318400,95821.362099999998],[1316404800,95821.362099999998],[1316491200,95821.362099999998],[1316577600,95821.362099999998],[1316664000,95821.362099999998],[1316750400,95821.362099999998],[1316836800,95821.362099999998],[1316923200,95821.362099999998],[1317009600,95821.362099999998],[1317096000,95821.362099999998],[1317182400,95821.362099999998],[1317268800,95821.362099999998],[1317355200,95821.362099999998],[1317441600,95821.362099999998],[1317528000,95821.362099999998],[1317614400,95821.362099999998],[1317700800,95821.362099999998],[1317787200,95821.362099999998],[1317873600,95821.362099999998],[1317960000,95821.362099999998],[1318046400,95821.362099999998],[1318132800,95821.362099999998],[1318219200,95821.362099999998],[1318305600,95821.362099999998],[1318392000,95821.362099999998],[1318478400,95821.362099999998],[1318564800,95821.362099999998],[1318651200,95821.362099999998],[1318737600,95821.362099999998],[1318824000,95821.362099999998],[1318910400,95821.362099999998],[1318996800,95821.362099999998],[1319083200,95821.362099999998],[1319169600,95821.362099999998],[1319256000,95821.362099999998],[1319342400,95821.362099999998],[1319428800,95821.362099999998],[1319515200,95821.362099999998],[1319601600,95821.362099999998],[1319688000,95821.362099999998],[1319774400,95821.362099999998],[1319860800,95821.362099999998],[1319947200,95821.362099999998],[1320033600,95821.362099999998],[1320120000,95821.362099999998],[1320206400,95821.362099999998],[1320292800,95821.362099999998],[1320379200,95821.362099999998],[1320465600,95821.362099999998],[1320552000,95821.362099999998],[1320642000,95821.362099999998],[1320728400,95821.362099999998],[1320814800,95821.362099999998],[1320901200,95821.362099999998],[1320987600,95821.362099999998],[1321074000,95821.362099999998],[1321160400,95821.362099999998],[1321246800,95821.362099999998],[1321333200,95821.362099999998],[1321419600,95821.362099999998],[1321506000,95821.362099999998],[1321592400,95821.362099999998],[1321678800,95821.362099999998],[1321765200,95821.362099999998],[1321851600,95821.362099999998],[1321938000,95821.362099999998],[1322024400,95821.362099999998],[1322110800,95821.362099999998],[1322197200,95821.362099999998],[1322283600,95821.362099999998],[1322370000,95821.362099999998],[1322456400,95821.362099999998],[1322542800,95821.362099999998],[1322629200,95821.362099999998],[1322715600,95821.362099999998],[1322802000,95821.362099999998],[1322888400,95821.362099999998],[1322974800,95821.362099999998],[1323061200,95821.362099999998],[1323147600,95821.362099999998],[1323234000,95821.362099999998],[1323320400,95821.362099999998],[1323406800,95821.362099999998],[1323493200,95821.362099999998],[1323579600,95821.362099999998],[1323666000,95821.362099999998],[1323752400,95821.362099999998],[1323838800,95821.362099999998],[1323925200,95821.362099999998],[1324011600,95821.362099999998],[1324098000,95821.362099999998],[1324184400,95821.362099999998],[1324270800,95821.362099999998],[1324357200,95821.362099999998],[1324443600,95821.362099999998],[1324530000,95821.362099999998],[1324616400,95821.362099999998],[1324702800,95821.362099999998],[1324789200,95821.362099999998],[1324875600,95821.362099999998],[1324962000,95821.362099999998],[1325048400,95821.362099999998],[1325134800,95821.362099999998],[1325221200,95821.362099999998],[1325307600,95821.362099999998],[1325394000,95821.362099999998],[1325480400,95821.362099999998],[1325566800,95821.362099999998],[1325653200,95821.362099999998],[1325739600,95821.362099999998],[1325826000,95821.362099999998],[1325912400,95821.362099999998],[1325998800,95821.362099999998],[1326085200,95821.362099999998],[1326171600,95821.362099999998],[1326258000,95821.362099999998],[1326344400,95821.362099999998],[1326430800,95821.362099999998],[1326517200,95821.362099999998],[1326603600,95821.362099999998],[1326690000,95821.362099999998],[1326776400,95821.362099999998],[1326862800,95821.362099999998],[1326949200,95821.362099999998],[1327035600,95821.362099999998],[1327122000,95821.362099999998],[1327208400,95821.362099999998],[1327294800,95821.362099999998],[1327381200,95821.362099999998],[1327467600,95821.362099999998],[1327554000,95821.362099999998],[1327640400,95821.362099999998],[1327726800,95821.362099999998],[1327813200,95821.362099999998],[1327899600,95821.362099999998],[1327986000,95821.362099999998],[1328072400,95821.362099999998],[1328158800,95821.362099999998],[1328245200,95821.362099999998],[1328331600,95821.362099999998],[1328418000,95821.362099999998],[1328504400,95821.362099999998],[1328590800,95821.362099999998],[1328677200,95821.362099999998],[1328763600,95821.362099999998],[1328850000,95821.362099999998],[1328936400,95821.362099999998],[1329022800,95821.362099999998],[1329109200,95821.362099999998],[1329195600,95821.362099999998],[1329282000,95821.362099999998],[1329368400,95821.362099999998],[1329454800,95821.362099999998],[1329541200,95821.362099999998],[1329627600,95821.362099999998],[1329714000,95821.362099999998],[1329800400,95821.362099999998],[1329886800,95821.362099999998],[1329973200,95821.362099999998],[1330059600,95821.362099999998],[1330146000,95821.362099999998],[1330232400,95821.362099999998],[1330318800,95821.362099999998],[1330405200,95821.362099999998],[1330491600,95821.362099999998],[1330578000,95821.362099999998],[1330664400,95821.362099999998],[1330750800,95821.362099999998],[1330837200,95821.362099999998],[1330923600,95821.362099999998],[1331010000,95821.362099999998],[1331096400,95821.362099999998],[1331182800,95821.362099999998],[1331269200,95821.362099999998],[1331355600,95821.362099999998],[1331442000,95821.362099999998],[1331524800,95821.362099999998],[1331611200,95821.362099999998],[1331697600,95821.362099999998],[1331784000,95821.362099999998],[1331870400,95821.362099999998],[1331956800,95821.362099999998],[1332043200,95821.362099999998],[1332129600,95821.362099999998],[1332216000,95821.362099999998],[1332302400,95821.362099999998],[1332388800,95821.362099999998],[1332475200,95821.362099999998],[1332561600,95821.362099999998],[1332648000,95821.362099999998],[1332734400,95821.362099999998],[1332820800,95821.362099999998],[1332907200,95821.362099999998],[1332993600,95821.362099999998],[1333080000,95821.362099999998],[1333166400,95821.362099999998],[1333252800,95821.362099999998],[1333339200,95821.362099999998],[1333425600,95821.362099999998],[1333512000,95821.362099999998],[1333598400,95821.362099999998],[1333684800,95821.362099999998],[1333771200,95821.362099999998],[1333857600,95821.362099999998],[1333944000,95821.362099999998],[1334030400,95821.362099999998],[1334116800,95821.362099999998],[1334203200,95821.362099999998],[1334289600,95821.362099999998],[1334376000,95821.362099999998],[1334462400,95821.362099999998],[1334548800,95821.362099999998],[1334635200,95821.362099999998],[1334721600,95821.362099999998],[1334808000,95821.362099999998],[1334894400,95821.362099999998],[1334980800,95821.362099999998],[1335067200,95821.362099999998],[1335153600,95821.362099999998],[1335240000,95821.362099999998],[1335326400,95821.362099999998],[1335412800,95821.362099999998],[1335499200,95821.362099999998],[1335585600,95821.362099999998],[1335672000,95821.362099999998],[1335758400,95821.362099999998],[1335844800,95821.362099999998],[1335931200,95821.362099999998],[1336017600,95821.362099999998],[1336104000,95821.362099999998],[1336190400,95821.362099999998],[1336276800,95821.362099999998],[1336363200,95821.362099999998],[1336449600,95821.362099999998],[1336536000,95821.362099999998],[1336622400,95821.362099999998],[1336708800,95821.362099999998],[1336795200,95821.362099999998],[1336881600,95821.362099999998],[1336968000,95821.362099999998],[1337054400,95821.362099999998],[1337140800,95821.362099999998],[1337227200,95821.362099999998],[1337313600,95821.362099999998],[1337400000,95821.362099999998],[1337486400,95821.362099999998],[1337572800,95821.362099999998],[1337659200,95821.362099999998],[1337745600,95821.362099999998],[1337832000,95821.362099999998],[1337918400,95821.362099999998],[1338004800,95821.362099999998],[1338091200,95821.362099999998],[1338177600,95821.362099999998],[1338264000,95821.362099999998],[1338350400,95821.362099999998],[1338436800,95821.362099999998],[1338523200,95821.362099999998],[1338609600,95821.362099999998],[1338696000,95821.362099999998],[1338782400,95821.362099999998],[1338868800,95821.362099999998],[1338955200,95821.362099999998],[1339041600,95821.362099999998],[1339128000,95821.362099999998],[1339214400,95821.362099999998],[1339300800,95821.362099999998],[1339387200,95821.362099999998],[1339473600,95821.362099999998],[1339560000,95821.362099999998],[1339646400,95821.362099999998],[1339732800,95821.362099999998],[1339819200,95821.362099999998],[1339905600,95821.362099999998],[1339992000,95821.362099999998],[1340078400,95821.362099999998],[1340164800,95821.362099999998],[1340251200,95821.362099999998],[1340337600,95821.362099999998],[1340424000,95821.362099999998],[1340510400,95821.362099999998],[1340596800,95821.362099999998],[1340683200,95821.362099999998],[1340769600,95821.362099999998],[1340856000,95821.362099999998],[1340942400,95821.362099999998],[1341028800,95821.362099999998],[1341115200,95821.362099999998],[1341201600,95821.362099999998],[1341288000,95821.362099999998],[1341374400,133714.91870000001],[1341460800,133714.91870000001],[1341547200,133714.91870000001],[1341633600,133714.91870000001],[1341720000,133714.91870000001],[1341806400,133714.91870000001],[1341892800,133714.91870000001],[1341979200,133714.91870000001],[1342065600,133714.91870000001],[1342152000,133714.91870000001],[1342238400,133714.91870000001],[1342324800,133714.91870000001],[1342411200,133714.91870000001],[1342497600,133714.91870000001],[1342584000,133714.91870000001],[1342670400,133714.91870000001],[1342756800,133714.91870000001],[1342843200,133714.91870000001],[1342929600,133714.91870000001],[1343016000,133714.91870000001],[1343102400,133714.91870000001],[1343188800,133714.91870000001],[1343275200,133714.91870000001],[1343361600,133714.91870000001],[1343448000,133714.91870000001],[1343534400,133714.91870000001],[1343620800,133714.91870000001],[1343707200,133714.91870000001],[1343793600,133714.91870000001],[1343880000,133714.91870000001],[1343966400,133714.91870000001],[1344052800,133714.91870000001],[1344139200,133714.91870000001],[1344225600,133714.91870000001],[1344312000,133714.91870000001],[1344398400,133714.91870000001],[1344484800,133714.91870000001],[1344571200,133714.91870000001],[1344657600,133714.91870000001],[1344744000,133714.91870000001],[1344830400,133714.91870000001],[1344916800,133714.91870000001],[1345003200,133714.91870000001],[1345089600,133714.91870000001],[1345176000,133714.91870000001],[1345262400,133714.91870000001],[1345348800,133714.91870000001],[1345435200,133714.91870000001],[1345521600,133714.91870000001],[1345608000,133714.91870000001],[1345694400,133714.91870000001],[1345780800,133714.91870000001],[1345867200,133714.91870000001],[1345953600,133714.91870000001],[1346040000,133714.91870000001],[1346126400,133714.91870000001],[1346212800,133714.91870000001],[1346299200,133714.91870000001],[1346385600,133714.91870000001],[1346472000,133714.91870000001],[1346558400,133714.91870000001],[1346644800,133714.91870000001],[1346731200,133714.91870000001],[1346817600,133714.91870000001],[1346904000,133714.91870000001],[1346990400,133714.91870000001],[1347076800,133714.91870000001],[1347163200,133714.91870000001],[1347249600,133714.91870000001],[1347336000,133714.91870000001],[1347422400,133714.91870000001],[1347508800,133714.91870000001],[1347595200,133714.91870000001],[1347681600,133714.91870000001],[1347768000,133714.91870000001],[1347854400,133714.91870000001],[1347940800,133714.91870000001],[1348027200,133714.91870000001],[1348113600,133714.91870000001],[1348200000,133714.91870000001],[1348286400,133714.91870000001],[1348372800,133714.91870000001],[1348459200,133714.91870000001],[1348545600,133714.91870000001],[1348632000,133714.91870000001],[1348718400,133714.91870000001],[1348804800,133714.91870000001],[1348891200,133714.91870000001],[1348977600,133714.91870000001],[1349064000,133714.91870000001],[1349150400,133714.91870000001],[1349236800,133714.91870000001],[1349323200,133714.91870000001],[1349409600,133714.91870000001],[1349496000,133714.91870000001],[1349582400,133714.91870000001],[1349668800,133714.91870000001],[1349755200,133714.91870000001],[1349841600,133714.91870000001],[1349928000,133714.91870000001],[1350014400,133714.91870000001],[1350100800,133714.91870000001],[1350187200,133714.91870000001],[1350273600,133714.91870000001],[1350360000,133714.91870000001],[1350446400,133714.91870000001],[1350532800,133714.91870000001],[1350619200,133714.91870000001],[1350705600,133714.91870000001],[1350792000,133714.91870000001],[1350878400,133714.91870000001],[1350964800,133714.91870000001],[1351051200,133714.91870000001],[1351137600,133714.91870000001],[1351224000,133714.91870000001],[1351310400,133714.91870000001],[1351396800,133714.91870000001],[1351483200,133714.91870000001],[1351569600,133714.91870000001],[1351656000,133714.91870000001],[1351742400,133714.91870000001],[1351828800,133714.91870000001],[1351915200,133714.91870000001],[1352001600,133714.91870000001],[1352091600,133714.91870000001],[1352178000,133714.91870000001],[1352264400,133714.91870000001],[1352350800,133714.91870000001],[1352437200,133714.91870000001],[1352523600,133714.91870000001],[1352610000,133714.91870000001],[1352696400,133714.91870000001],[1352782800,133714.91870000001],[1352869200,133714.91870000001],[1352955600,133714.91870000001],[1353042000,133714.91870000001],[1353128400,133714.91870000001],[1353214800,133714.91870000001],[1353301200,133714.91870000001],[1353387600,133714.91870000001],[1353474000,133714.91870000001],[1353560400,133714.91870000001],[1353646800,133714.91870000001],[1353733200,133714.91870000001],[1353819600,133714.91870000001],[1353906000,133714.91870000001],[1353992400,133714.91870000001],[1354078800,133714.91870000001],[1354165200,133714.91870000001],[1354251600,133714.91870000001],[1354338000,133714.91870000001],[1354424400,133714.91870000001],[1354510800,133714.91870000001],[1354597200,133714.91870000001],[1354683600,133714.91870000001],[1354770000,133714.91870000001],[1354856400,133714.91870000001],[1354942800,133714.91870000001],[1355029200,133714.91870000001],[1355115600,133714.91870000001],[1355202000,133714.91870000001],[1355288400,133714.91870000001],[1355374800,133714.91870000001],[1355461200,133714.91870000001],[1355547600,133714.91870000001],[1355634000,133714.91870000001],[1355720400,133714.91870000001],[1355806800,133714.91870000001],[1355893200,133714.91870000001],[1355979600,133714.91870000001],[1356066000,133714.91870000001],[1356152400,133714.91870000001],[1356238800,133714.91870000001],[1356325200,133714.91870000001],[1356411600,133714.91870000001],[1356498000,133714.91870000001],[1356584400,133714.91870000001],[1356670800,133714.91870000001],[1356757200,133714.91870000001],[1356843600,133714.91870000001],[1356930000,133714.91870000001],[1357016400,133714.91870000001],[1357102800,133714.91870000001],[1357189200,133714.91870000001],[1357275600,133714.91870000001],[1357362000,133714.91870000001],[1357448400,133714.91870000001],[1357534800,133714.91870000001],[1357621200,133714.91870000001],[1357707600,133714.91870000001],[1357794000,133714.91870000001],[1357880400,133714.91870000001],[1357966800,133714.91870000001],[1358053200,133714.91870000001],[1358139600,133714.91870000001],[1358226000,133714.91870000001],[1358312400,133714.91870000001],[1358398800,133714.91870000001],[1358485200,133714.91870000001],[1358571600,133714.91870000001],[1358658000,133714.91870000001],[1358744400,133714.91870000001],[1358830800,133714.91870000001],[1358917200,133714.91870000001],[1359003600,133714.91870000001],[1359090000,133714.91870000001],[1359176400,133714.91870000001],[1359262800,133714.91870000001],[1359349200,133714.91870000001],[1359435600,133714.91870000001],[1359522000,133714.91870000001],[1359608400,133714.91870000001],[1359694800,133714.91870000001],[1359781200,133714.91870000001],[1359867600,133714.91870000001],[1359954000,133714.91870000001],[1360040400,133714.91870000001],[1360126800,133714.91870000001],[1360213200,133714.91870000001],[1360299600,133714.91870000001],[1360386000,133714.91870000001],[1360472400,133714.91870000001],[1360558800,133714.91870000001],[1360645200,133714.91870000001],[1360731600,133714.91870000001],[1360818000,133714.91870000001],[1360904400,133714.91870000001],[1360990800,133714.91870000001],[1361077200,133714.91870000001],[1361163600,133714.91870000001],[1361250000,133714.91870000001],[1361336400,133714.91870000001],[1361422800,133714.91870000001],[1361509200,133714.91870000001],[1361595600,133714.91870000001],[1361682000,133714.91870000001],[1361768400,133714.91870000001],[1361854800,133714.91870000001],[1361941200,133714.91870000001],[1362027600,133714.91870000001],[1362114000,133714.91870000001],[1362200400,133714.91870000001],[1362286800,133714.91870000001],[1362373200,133714.91870000001],[1362459600,133714.91870000001],[1362546000,133714.91870000001],[1362632400,133714.91870000001],[1362718800,133714.91870000001],[1362805200,133714.91870000001],[1362891600,133714.91870000001],[1362974400,133714.91870000001],[1363060800,133714.91870000001],[1363147200,133714.91870000001],[1363233600,133714.91870000001],[1363320000,133714.91870000001],[1363406400,133714.91870000001],[1363492800,133714.91870000001],[1363579200,133714.91870000001],[1363665600,133714.91870000001],[1363752000,133714.91870000001],[1363838400,133714.91870000001],[1363924800,133714.91870000001],[1364011200,133714.91870000001],[1364097600,133714.91870000001],[1364184000,133714.91870000001],[1364270400,133714.91870000001],[1364356800,133714.91870000001],[1364443200,133714.91870000001],[1364529600,133714.91870000001],[1364616000,133714.91870000001],[1364702400,133714.91870000001],[1364788800,133714.91870000001],[1364875200,133714.91870000001],[1364961600,133714.91870000001],[1365048000,133714.91870000001],[1365134400,133714.91870000001],[1365220800,133714.91870000001],[1365307200,133714.91870000001],[1365393600,133714.91870000001],[1365480000,133714.91870000001],[1365566400,133714.91870000001],[1365652800,133714.91870000001],[1365739200,133714.91870000001],[1365825600,133714.91870000001],[1365912000,133714.91870000001],[1365998400,133714.91870000001],[1366084800,133714.91870000001],[1366171200,133714.91870000001],[1366257600,133714.91870000001],[1366344000,133714.91870000001],[1366430400,133714.91870000001],[1366516800,133714.91870000001],[1366603200,133714.91870000001],[1366689600,133714.91870000001],[1366776000,133714.91870000001],[1366862400,133714.91870000001],[1366948800,133714.91870000001],[1367035200,133714.91870000001],[1367121600,133714.91870000001],[1367208000,133714.91870000001],[1367294400,133714.91870000001],[1367380800,133714.91870000001],[1367467200,133714.91870000001],[1367553600,133714.91870000001],[1367640000,133714.91870000001],[1367726400,133714.91870000001],[1367812800,133714.91870000001],[1367899200,133714.91870000001],[1367985600,133714.91870000001],[1368072000,133714.91870000001],[1368158400,133714.91870000001],[1368244800,133714.91870000001],[1368331200,133714.91870000001],[1368417600,133714.91870000001],[1368504000,133714.91870000001],[1368590400,133714.91870000001],[1368676800,133714.91870000001],[1368763200,133714.91870000001],[1368849600,133714.91870000001],[1368936000,133714.91870000001],[1369022400,133714.91870000001],[1369108800,133714.91870000001],[1369195200,133714.91870000001],[1369281600,133714.91870000001],[1369368000,133714.91870000001],[1369454400,133714.91870000001],[1369540800,133714.91870000001],[1369627200,133714.91870000001],[1369713600,133714.91870000001],[1369800000,133714.91870000001],[1369886400,133714.91870000001],[1369972800,133714.91870000001],[1370059200,133714.91870000001],[1370145600,133714.91870000001],[1370232000,133714.91870000001],[1370318400,133714.91870000001],[1370404800,133714.91870000001],[1370491200,133714.91870000001],[1370577600,133714.91870000001],[1370664000,133714.91870000001],[1370750400,133714.91870000001],[1370836800,133714.91870000001],[1370923200,133714.91870000001],[1371009600,133714.91870000001],[1371096000,133714.91870000001],[1371182400,133714.91870000001],[1371268800,133714.91870000001],[1371355200,133714.91870000001],[1371441600,133714.91870000001],[1371528000,133714.91870000001],[1371614400,133714.91870000001],[1371700800,133714.91870000001],[1371787200,133714.91870000001],[1371873600,133714.91870000001],[1371960000,133714.91870000001],[1372046400,133714.91870000001],[1372132800,133714.91870000001],[1372219200,133714.91870000001],[1372305600,133714.91870000001],[1372392000,133714.91870000001],[1372478400,133714.91870000001],[1372564800,133714.91870000001],[1372651200,133714.91870000001],[1372737600,133714.91870000001],[1372824000,195659.7604],[1404273600,195659.7604],[1404360000,365619.97639999999],[1404446400,365619.97639999999],[1404532800,365619.97639999999],[1404619200,365619.97639999999],[1404705600,365619.97639999999],[1404792000,365619.97639999999],[1404878400,365619.97639999999],[1404964800,365619.97639999999],[1405051200,365619.97639999999],[1405137600,365619.97639999999],[1405224000,365619.97639999999],[1405310400,365619.97639999999],[1405396800,365619.97639999999],[1405483200,365619.97639999999],[1405569600,365619.97639999999],[1405656000,365619.97639999999],[1405742400,365619.97639999999],[1405828800,365619.97639999999],[1405915200,365619.97639999999],[1406001600,365619.97639999999],[1406088000,365619.97639999999],[1406174400,365619.97639999999],[1406260800,365619.97639999999],[1406347200,365619.97639999999],[1406433600,365619.97639999999],[1406520000,365619.97639999999],[1406606400,365619.97639999999],[1406692800,365619.97639999999],[1406779200,365619.97639999999],[1406865600,365619.97639999999],[1406952000,365619.97639999999],[1407038400,365619.97639999999],[1407124800,365619.97639999999],[1407211200,365619.97639999999],[1407297600,365619.97639999999],[1407384000,365619.97639999999],[1407470400,365619.97639999999],[1407556800,365619.97639999999],[1407643200,365619.97639999999],[1407729600,365619.97639999999],[1407816000,365619.97639999999],[1407902400,365619.97639999999],[1407988800,365619.97639999999],[1408075200,365619.97639999999],[1408161600,365619.97639999999],[1408248000,365619.97639999999],[1408334400,365619.97639999999],[1408420800,365619.97639999999],[1408507200,365619.97639999999],[1408593600,365619.97639999999],[1408680000,365619.97639999999],[1408766400,365619.97639999999],[1408852800,365619.97639999999],[1408939200,365619.97639999999],[1409025600,365619.97639999999],[1409112000,365619.97639999999],[1409198400,365619.97639999999],[1409284800,365619.97639999999],[1409371200,365619.97639999999],[1409457600,365619.97639999999],[1409544000,365619.97639999999],[1409630400,365619.97639999999],[1409716800,365619.97639999999],[1409803200,365619.97639999999],[1409889600,365619.97639999999],[1409976000,365619.97639999999],[1410062400,365619.97639999999],[1410148800,365619.97639999999],[1410235200,365619.97639999999],[1410321600,365619.97639999999],[1410408000,365619.97639999999],[1410494400,365619.97639999999],[1410580800,365619.97639999999],[1410667200,365619.97639999999],[1410753600,365619.97639999999],[1410840000,365619.97639999999],[1410926400,365619.97639999999],[1411012800,365619.97639999999],[1411099200,365619.97639999999],[1411185600,365619.97639999999],[1411272000,365619.97639999999],[1411358400,365619.97639999999],[1411444800,365619.97639999999],[1411531200,365619.97639999999],[1411617600,365619.97639999999],[1411704000,365619.97639999999],[1411790400,365619.97639999999],[1411876800,365619.97639999999],[1411963200,365619.97639999999],[1412049600,365619.97639999999],[1412136000,365619.97639999999],[1412222400,365619.97639999999],[1412308800,365619.97639999999],[1412395200,365619.97639999999],[1412481600,365619.97639999999],[1412568000,365619.97639999999],[1412654400,365619.97639999999],[1412740800,365619.97639999999],[1412827200,365619.97639999999],[1412913600,365619.97639999999],[1413000000,365619.97639999999],[1413086400,365619.97639999999],[1413172800,365619.97639999999],[1413259200,365619.97639999999],[1413345600,365619.97639999999],[1413432000,365619.97639999999],[1413518400,365619.97639999999],[1413604800,365619.97639999999],[1413691200,365619.97639999999],[1413777600,365619.97639999999],[1413864000,365619.97639999999],[1413950400,365619.97639999999],[1414036800,365619.97639999999],[1414123200,365619.97639999999],[1414209600,365619.97639999999],[1414296000,365619.97639999999],[1414382400,365619.97639999999],[1414468800,365619.97639999999],[1414555200,365619.97639999999],[1414641600,365619.97639999999],[1414728000,365619.97639999999],[1414814400,365619.97639999999],[1414900800,365619.97639999999],[1414990800,365619.97639999999],[1415077200,365619.97639999999],[1415163600,365619.97639999999],[1415250000,365619.97639999999],[1415336400,365619.97639999999],[1415422800,365619.97639999999],[1415509200,365619.97639999999],[1415595600,365619.97639999999],[1415682000,365619.97639999999],[1415768400,365619.97639999999],[1415854800,365619.97639999999],[1415941200,365619.97639999999],[1416027600,365619.97639999999],[1416114000,365619.97639999999],[1416200400,365619.97639999999],[1416286800,365619.97639999999],[1416373200,365619.97639999999],[1416459600,365619.97639999999],[1416546000,365619.97639999999],[1416632400,365619.97639999999],[1416718800,365619.97639999999],[1416805200,365619.97639999999],[1416891600,365619.97639999999],[1416978000,365619.97639999999],[1417064400,365619.97639999999],[1417150800,365619.97639999999],[1417237200,365619.97639999999],[1417323600,365619.97639999999],[1417410000,365619.97639999999],[1417496400,365619.97639999999],[1417582800,365619.97639999999],[1417669200,365619.97639999999],[1417755600,365619.97639999999],[1417842000,365619.97639999999],[1417928400,365619.97639999999],[1418014800,365619.97639999999],[1418101200,365619.97639999999],[1418187600,365619.97639999999],[1418274000,365619.97639999999],[1418360400,365619.97639999999],[1418446800,365619.97639999999],[1418533200,365619.97639999999],[1418619600,365619.97639999999],[1418706000,365619.97639999999],[1418792400,365619.97639999999],[1418878800,365619.97639999999],[1418965200,365619.97639999999],[1419051600,365619.97639999999],[1419138000,365619.97639999999],[1419224400,365619.97639999999],[1419310800,365619.97639999999],[1419397200,365619.97639999999],[1419483600,365619.97639999999],[1419570000,365619.97639999999],[1419656400,365619.97639999999],[1419742800,365619.97639999999],[1419829200,365619.97639999999],[1419915600,365619.97639999999],[1420002000,365619.97639999999],[1420088400,365619.97639999999],[1420174800,365619.97639999999],[1420261200,365619.97639999999],[1420347600,365619.97639999999],[1420434000,365619.97639999999],[1420520400,365619.97639999999],[1420606800,365619.97639999999],[1420693200,365619.97639999999],[1420779600,365619.97639999999],[1420866000,365619.97639999999],[1420952400,365619.97639999999],[1421038800,365619.97639999999],[1421125200,365619.97639999999],[1421211600,365619.97639999999],[1421298000,365619.97639999999],[1421384400,365619.97639999999],[1421470800,365619.97639999999],[1421557200,365619.97639999999],[1421643600,365619.97639999999],[1421730000,365619.97639999999],[1421816400,365619.97639999999],[1421902800,365619.97639999999],[1421989200,365619.97639999999],[1422075600,365619.97639999999],[1422162000,365619.97639999999],[1422248400,365619.97639999999],[1422334800,365619.97639999999],[1422421200,365619.97639999999],[1422507600,365619.97639999999],[1422594000,365619.97639999999],[1422680400,365619.97639999999],[1422766800,365619.97639999999],[1422853200,365619.97639999999],[1422939600,365619.97639999999],[1423026000,365619.97639999999],[1423112400,365619.97639999999],[1423198800,365619.97639999999],[1423285200,365619.97639999999],[1423371600,365619.97639999999],[1423458000,365619.97639999999],[1423544400,365619.97639999999],[1423630800,365619.97639999999],[1423717200,365619.97639999999],[1423803600,365619.97639999999],[1423890000,365619.97639999999],[1423976400,365619.97639999999],[1424062800,365619.97639999999],[1424149200,365619.97639999999],[1424235600,365619.97639999999],[1424322000,365619.97639999999],[1424408400,365619.97639999999],[1424494800,365619.97639999999],[1424581200,365619.97639999999],[1424667600,365619.97639999999],[1424754000,365619.97639999999],[1424840400,365619.97639999999],[1424926800,365619.97639999999],[1425013200,365619.97639999999],[1425099600,365619.97639999999],[1425186000,365619.97639999999],[1425272400,365619.97639999999],[1425358800,365619.97639999999],[1425445200,365619.97639999999],[1425531600,365619.97639999999],[1425618000,365619.97639999999],[1425704400,365619.97639999999],[1425790800,365619.97639999999],[1425873600,365619.97639999999],[1425960000,365619.97639999999],[1426046400,365619.97639999999],[1426132800,365619.97639999999],[1426219200,365619.97639999999],[1426305600,365619.97639999999],[1426392000,365619.97639999999],[1426478400,365619.97639999999],[1426564800,365619.97639999999],[1426651200,365619.97639999999],[1426737600,365619.97639999999],[1426824000,365619.97639999999],[1426910400,365619.97639999999],[1426996800,365619.97639999999],[1427083200,365619.97639999999],[1427169600,365619.97639999999],[1427256000,365619.97639999999],[1427342400,365619.97639999999],[1427428800,365619.97639999999],[1427515200,365619.97639999999],[1427601600,365619.97639999999],[1427688000,365619.97639999999],[1427774400,365619.97639999999],[1427860800,365619.97639999999],[1427947200,365619.97639999999],[1428033600,365619.97639999999],[1428120000,365619.97639999999],[1428206400,365619.97639999999],[1428292800,365619.97639999999],[1428379200,365619.97639999999],[1428465600,365619.97639999999],[1428552000,365619.97639999999],[1428638400,365619.97639999999],[1428724800,365619.97639999999],[1428811200,365619.97639999999],[1428897600,365619.97639999999],[1428984000,365619.97639999999],[1429070400,365619.97639999999],[1429156800,365619.97639999999],[1429243200,365619.97639999999],[1429329600,365619.97639999999],[1429416000,365619.97639999999],[1429502400,365619.97639999999],[1429588800,365619.97639999999],[1429675200,365619.97639999999],[1429761600,365619.97639999999],[1429848000,365619.97639999999],[1429934400,365619.97639999999],[1430020800,365619.97639999999],[1430107200,365619.97639999999],[1430193600,365619.97639999999],[1430280000,365619.97639999999],[1430366400,365619.97639999999],[1430452800,365619.97639999999],[1430539200,365619.97639999999],[1430625600,365619.97639999999],[1430712000,365619.97639999999],[1430798400,365619.97639999999],[1430884800,365619.97639999999],[1430971200,365619.97639999999],[1431057600,365619.97639999999],[1431144000,365619.97639999999],[1431230400,365619.97639999999],[1431316800,365619.97639999999],[1431403200,365619.97639999999],[1431489600,365619.97639999999],[1431576000,365619.97639999999],[1431662400,365619.97639999999],[1431748800,365619.97639999999],[1431835200,365619.97639999999],[1431921600,365619.97639999999],[1432008000,365619.97639999999],[1432094400,365619.97639999999],[1432180800,365619.97639999999],[1432267200,365619.97639999999],[1432353600,365619.97639999999],[1432440000,365619.97639999999],[1432526400,365619.97639999999],[1432612800,365619.97639999999],[1432699200,365619.97639999999],[1432785600,365619.97639999999],[1432872000,365619.97639999999],[1432958400,365619.97639999999],[1433044800,365619.97639999999],[1433131200,365619.97639999999],[1433217600,365619.97639999999],[1433304000,365619.97639999999],[1433390400,365619.97639999999],[1433476800,365619.97639999999],[1433563200,365619.97639999999],[1433649600,365619.97639999999],[1433736000,365619.97639999999],[1433822400,365619.97639999999],[1433908800,365619.97639999999],[1433995200,365619.97639999999],[1434081600,365619.97639999999],[1434168000,365619.97639999999],[1434254400,365619.97639999999],[1434340800,365619.97639999999],[1434427200,365619.97639999999],[1434513600,365619.97639999999],[1434600000,365619.97639999999],[1434686400,365619.97639999999],[1434772800,365619.97639999999],[1434859200,365619.97639999999],[1434945600,365619.97639999999],[1435032000,365619.97639999999],[1435118400,365619.97639999999],[1435204800,365619.97639999999],[1435291200,365619.97639999999],[1435377600,365619.97639999999],[1435464000,365619.97639999999],[1435550400,365619.97639999999],[1435636800,365619.97639999999],[1435723200,365619.97639999999],[1435809600,365619.97639999999],[1435896000,406535.12],[1435982400,406535.12],[1436068800,406535.12],[1436155200,406535.12],[1436241600,406535.12],[1436328000,406535.12],[1436414400,406535.12],[1436500800,406535.12],[1436587200,406535.12],[1436673600,406535.12],[1436760000,406535.12],[1436846400,406535.12],[1436932800,406535.12],[1437019200,406535.12],[1437105600,406535.12],[1437192000,406535.12],[1437278400,406535.12],[1437364800,406535.12],[1437451200,406535.12],[1437537600,406535.12],[1437624000,406535.12],[1437710400,406535.12],[1437796800,406535.12],[1437883200,406535.12],[1437969600,406535.12],[1438056000,406535.12],[1438142400,406535.12],[1438228800,406535.12],[1438315200,406535.12],[1438401600,406535.12],[1438488000,406535.12],[1438574400,406535.12],[1438660800,406535.12],[1438747200,406535.12],[1438833600,406535.12],[1438920000,406535.12],[1439006400,406535.12],[1439092800,406535.12],[1439179200,406535.12],[1439265600,406535.12],[1439352000,406535.12],[1439438400,406535.12],[1439524800,406535.12],[1439611200,406535.12],[1439697600,406535.12],[1439784000,406535.12],[1439870400,406535.12],[1439956800,406535.12],[1440043200,406535.12],[1440129600,406535.12],[1440216000,406535.12],[1440302400,406535.12],[1440388800,406535.12],[1440475200,406535.12],[1440561600,406535.12],[1440648000,406535.12],[1440734400,406535.12],[1440820800,406535.12],[1440907200,406535.12],[1440993600,406535.12],[1441080000,406535.12],[1441166400,406535.12],[1441252800,406535.12],[1441339200,406535.12],[1441425600,406535.12],[1441512000,406535.12],[1441598400,406535.12],[1441684800,406535.12],[1441771200,406535.12],[1441857600,406535.12],[1441944000,406535.12],[1442030400,406535.12],[1442116800,406535.12],[1442203200,406535.12],[1442289600,406535.12],[1442376000,406535.12],[1442462400,406535.12],[1442548800,406535.12],[1442635200,406535.12],[1442721600,406535.12],[1442808000,406535.12],[1442894400,406535.12],[1442980800,406535.12],[1443067200,406535.12],[1443153600,406535.12],[1443240000,406535.12],[1443326400,406535.12],[1443412800,406535.12],[1443499200,406535.12],[1443585600,406535.12],[1443672000,406535.12],[1443758400,406535.12],[1443844800,406535.12],[1443931200,406535.12],[1444017600,406535.12],[1444104000,406535.12],[1444190400,406535.12],[1444276800,406535.12],[1444363200,406535.12],[1444449600,406535.12],[1444536000,406535.12],[1444622400,406535.12],[1444708800,406535.12],[1444795200,406535.12],[1444881600,406535.12],[1444968000,406535.12],[1445054400,406535.12],[1445140800,406535.12],[1445227200,406535.12],[1445313600,406535.12],[1445400000,406535.12],[1445486400,406535.12],[1445572800,406535.12],[1445659200,406535.12],[1445745600,406535.12],[1445832000,406535.12],[1445918400,406535.12],[1446004800,406535.12],[1446091200,406535.12],[1446177600,406535.12],[1446264000,406535.12],[1446350400,406535.12],[1446440400,406535.12],[1446526800,406535.12],[1446613200,406535.12],[1446699600,406535.12],[1446786000,406535.12],[1446872400,406535.12],[1446958800,406535.12],[1447045200,406535.12],[1447131600,406535.12],[1447218000,406535.12],[1447304400,406535.12],[1447390800,406535.12],[1447477200,406535.12],[1447563600,406535.12],[1447650000,406535.12],[1447736400,406535.12],[1447822800,406535.12],[1447909200,406535.12],[1447995600,406535.12],[1448082000,406535.12],[1448168400,406535.12],[1448254800,406535.12],[1448341200,406535.12],[1448427600,406535.12],[1448514000,406535.12],[1448600400,406535.12],[1448686800,406535.12],[1448773200,406535.12],[1448859600,406535.12],[1448946000,406535.12],[1449032400,406535.12],[1449118800,406535.12],[1449205200,406535.12],[1449291600,406535.12],[1449378000,406535.12],[1449464400,406535.12],[1449550800,406535.12],[1449637200,406535.12],[1449723600,406535.12],[1449810000,406535.12],[1449896400,406535.12],[1449982800,406535.12],[1450069200,406535.12],[1450155600,406535.12],[1450242000,406535.12],[1450328400,406535.12],[1450414800,406535.12],[1450501200,406535.12],[1450587600,406535.12],[1450674000,406535.12],[1450760400,406535.12],[1450846800,406535.12],[1450933200,406535.12],[1451019600,406535.12],[1451106000,406535.12],[1451192400,406535.12],[1451278800,406535.12],[1451365200,406535.12],[1451451600,406535.12],[1451538000,406535.12],[1451624400,406535.12],[1451710800,406535.12],[1451797200,406535.12],[1451883600,406535.12],[1451970000,406535.12],[1452056400,406535.12],[1452142800,406535.12],[1452229200,406535.12],[1452315600,406535.12],[1452402000,406535.12],[1452488400,406535.12],[1452574800,406535.12],[1452661200,406535.12],[1452747600,406535.12],[1452834000,406535.12],[1452920400,406535.12],[1453006800,406535.12],[1453093200,406535.12],[1453179600,406535.12],[1453266000,406535.12],[1453352400,406535.12],[1453438800,406535.12],[1453525200,406535.12],[1453611600,406535.12],[1453698000,406535.12],[1453784400,406535.12],[1453870800,406535.12],[1453957200,406535.12],[1454043600,406535.12],[1454130000,406535.12],[1454216400,406535.12],[1454302800,406535.12],[1454389200,406535.12],[1454475600,406535.12],[1454562000,406535.12],[1454648400,406535.12],[1454734800,406535.12],[1454821200,406535.12],[1454907600,406535.12],[1454994000,406535.12],[1455080400,406535.12],[1455166800,406535.12],[1455253200,406535.12],[1455339600,406535.12],[1455426000,406535.12],[1455512400,406535.12],[1455598800,406535.12],[1455685200,406535.12],[1455771600,406535.12],[1455858000,406535.12],[1455944400,406535.12],[1456030800,406535.12],[1456117200,406535.12],[1456203600,406535.12],[1456290000,406535.12],[1456376400,406535.12],[1456462800,406535.12],[1456549200,406535.12],[1456635600,406535.12],[1456722000,406535.12],[1456808400,406535.12],[1456894800,406535.12],[1456981200,406535.12],[1457067600,406535.12],[1457154000,406535.12],[1457240400,406535.12],[1457326800,406535.12],[1457413200,406535.12],[1457499600,406535.12],[1457586000,406535.12],[1457672400,406535.12],[1457758800,406535.12],[1457845200,406535.12],[1457928000,406535.12],[1458014400,406535.12],[1458100800,406535.12],[1458187200,406535.12],[1458273600,406535.12],[1458360000,406535.12],[1458446400,406535.12],[1458532800,406535.12],[1458619200,406535.12],[1458705600,406535.12],[1458792000,406535.12],[1458878400,406535.12],[1458964800,406535.12],[1459051200,406535.12],[1459137600,406535.12],[1459224000,406535.12],[1459310400,406535.12],[1459396800,406535.12],[1459483200,406535.12],[1459569600,406535.12],[1459656000,406535.12],[1459742400,406535.12],[1459828800,406535.12],[1459915200,406535.12],[1460001600,406535.12],[1460088000,406535.12],[1460174400,406535.12],[1460260800,406535.12],[1460347200,406535.12],[1460433600,406535.12],[1460520000,406535.12],[1460606400,406535.12],[1460692800,406535.12],[1460779200,406535.12],[1460865600,406535.12],[1460952000,406535.12],[1461038400,406535.12],[1461124800,406535.12],[1461211200,406535.12],[1461297600,406535.12],[1461384000,406535.12],[1461470400,406535.12],[1461556800,406535.12],[1461643200,406535.12],[1461729600,406535.12],[1461816000,406535.12],[1461902400,406535.12],[1461988800,406535.12],[1462075200,406535.12],[1462161600,406535.12],[1462248000,406535.12],[1462334400,406535.12],[1462420800,406535.12],[1462507200,406535.12],[1462593600,406535.12],[1462680000,406535.12],[1462766400,406535.12],[1462852800,406535.12],[1462939200,406535.12],[1463025600,406535.12],[1463112000,406535.12],[1463198400,406535.12],[1463284800,406535.12],[1463371200,406535.12],[1463457600,406535.12],[1463544000,406535.12],[1463630400,406535.12],[1463716800,406535.12],[1463803200,406535.12],[1463889600,406535.12],[1463976000,406535.12],[1464062400,406535.12],[1464148800,406535.12],[1464235200,406535.12],[1464321600,406535.12],[1464408000,406535.12],[1464494400,406535.12],[1464580800,406535.12],[1464667200,406535.12],[1464753600,406535.12],[1464840000,406535.12],[1464926400,406535.12],[1465012800,406535.12],[1465099200,406535.12],[1465185600,406535.12],[1465272000,406535.12],[1465358400,406535.12],[1465444800,406535.12],[1465531200,406535.12],[1465617600,406535.12],[1465704000,406535.12],[1465790400,406535.12],[1465876800,406535.12],[1465963200,406535.12],[1466049600,406535.12],[1466136000,406535.12],[1466222400,406535.12],[1466308800,406535.12],[1466395200,406535.12],[1466481600,406535.12],[1466568000,406535.12],[1466654400,406535.12],[1466740800,406535.12],[1466827200,406535.12],[1466913600,406535.12],[1467000000,406535.12],[1467086400,406535.12],[1467172800,406535.12],[1467259200,406535.12],[1467345600,406535.12],[1467432000,406535.12],[1467518400,406535.12],[1467604800,406535.12],[1467691200,406535.12],[1467777600,487757.17249999999],[1593662400,487757.17249999999],[1593748800,609649.10419999994],[1593835200,609649.10419999994],[1593921600,609649.10419999994],[1594008000,609649.10419999994],[1594094400,609649.10419999994],[1594180800,609649.10419999994],[1594267200,609649.10419999994],[1594353600,609649.10419999994],[1594440000,609649.10419999994],[1594526400,609649.10419999994],[1594612800,609649.10419999994],[1594699200,609649.10419999994],[1594785600,609649.10419999994],[1594872000,609649.10419999994],[1594958400,609649.10419999994],[1595044800,609649.10419999994],[1595131200,609649.10419999994],[1595217600,609649.10419999994],[1595304000,609649.10419999994],[1595390400,609649.10419999994],[1595476800,609649.10419999994],[1595563200,609649.10419999994],[1595649600,609649.10419999994],[1595736000,609649.10419999994],[1595822400,609649.10419999994],[1595908800,609649.10419999994],[1595995200,609649.10419999994],[1596081600,609649.10419999994],[1596168000,609649.10419999994],[1596254400,609649.10419999994],[1596340800,609649.10419999994],[1596427200,609649.10419999994],[1596513600,609649.10419999994],[1596600000,609649.10419999994],[1596686400,609649.10419999994],[1596772800,609649.10419999994],[1596859200,609649.10419999994],[1596945600,609649.10419999994],[1597032000,609649.10419999994],[1597118400,609649.10419999994],[1597204800,609649.10419999994],[1597291200,609649.10419999994],[1597377600,609649.10419999994],[1597464000,609649.10419999994],[1597550400,609649.10419999994],[1597636800,609649.10419999994],[1597723200,609649.10419999994],[1597809600,609649.10419999994],[1597896000,609649.10419999994],[1597982400,609649.10419999994],[1598068800,609649.10419999994],[1598155200,609649.10419999994],[1598241600,609649.10419999994],[1598328000,609649.10419999994],[1598414400,609649.10419999994],[1598500800,609649.10419999994],[1598587200,609649.10419999994],[1598673600,609649.10419999994],[1598760000,609649.10419999994],[1598846400,609649.10419999994],[1598932800,609649.10419999994],[1599019200,609649.10419999994],[1599105600,609649.10419999994],[1599192000,609649.10419999994],[1599278400,609649.10419999994],[1599364800,609649.10419999994],[1599451200,609649.10419999994],[1599537600,609649.10419999994],[1599624000,609649.10419999994],[1599710400,609649.10419999994],[1599796800,609649.10419999994],[1599883200,609649.10419999994],[1599969600,609649.10419999994],[1600056000,609649.10419999994],[1600142400,609649.10419999994],[1600228800,609649.10419999994],[1600315200,609649.10419999994],[1600401600,609649.10419999994],[1600488000,609649.10419999994],[1600574400,609649.10419999994],[1600660800,609649.10419999994],[1600747200,609649.10419999994],[1600833600,609649.10419999994],[1600920000,609649.10419999994],[1601006400,609649.10419999994],[1601092800,609649.10419999994],[1601179200,609649.10419999994],[1601265600,609649.10419999994],[1601352000,609649.10419999994],[1601438400,609649.10419999994],[1601524800,609649.10419999994],[1601611200,609649.10419999994],[1601697600,609649.10419999994],[1601784000,609649.10419999994],[1601870400,609649.10419999994],[1601956800,609649.10419999994],[1602043200,609649.10419999994],[1602129600,609649.10419999994],[1602216000,609649.10419999994],[1602302400,609649.10419999994],[1602388800,609649.10419999994],[1602475200,609649.10419999994],[1602561600,609649.10419999994],[1602648000,609649.10419999994],[1602734400,609649.10419999994],[1602820800,609649.10419999994],[1602907200,609649.10419999994],[1602993600,609649.10419999994],[1603080000,609649.10419999994],[1603166400,609649.10419999994],[1603252800,609649.10419999994],[1603339200,609649.10419999994],[1603425600,609649.10419999994],[1603512000,609649.10419999994],[1603598400,609649.10419999994],[1603684800,609649.10419999994],[1603771200,609649.10419999994],[1603857600,609649.10419999994],[1603944000,609649.10419999994],[1604030400,609649.10419999994],[1604116800,609649.10419999994],[1604203200,609649.10419999994],[1604293200,609649.10419999994],[1604379600,609649.10419999994],[1604466000,609649.10419999994],[1604552400,609649.10419999994],[1604638800,609649.10419999994],[1604725200,609649.10419999994],[1604811600,609649.10419999994],[1604898000,609649.10419999994],[1604984400,609649.10419999994],[1605070800,609649.10419999994],[1605157200,609649.10419999994],[1605243600,609649.10419999994],[1605330000,609649.10419999994],[1605416400,609649.10419999994],[1605502800,609649.10419999994],[1605589200,609649.10419999994],[1605675600,609649.10419999994],[1605762000,609649.10419999994],[1605848400,609649.10419999994],[1605934800,609649.10419999994],[1606021200,609649.10419999994],[1606107600,609649.10419999994],[1606194000,609649.10419999994],[1606280400,609649.10419999994],[1606366800,609649.10419999994],[1606453200,609649.10419999994],[1606539600,609649.10419999994],[1606626000,609649.10419999994],[1606712400,609649.10419999994],[1606798800,609649.10419999994],[1606885200,609649.10419999994],[1606971600,609649.10419999994],[1607058000,609649.10419999994],[1607144400,609649.10419999994],[1607230800,609649.10419999994],[1607317200,609649.10419999994],[1607403600,609649.10419999994],[1607490000,609649.10419999994],[1607576400,609649.10419999994],[1607662800,609649.10419999994],[1607749200,609649.10419999994],[1607835600,609649.10419999994],[1607922000,609649.10419999994],[1608008400,609649.10419999994],[1608094800,609649.10419999994],[1608181200,609649.10419999994],[1608267600,609649.10419999994],[1608354000,609649.10419999994],[1608440400,609649.10419999994],[1608526800,609649.10419999994],[1608613200,609649.10419999994],[1608699600,609649.10419999994],[1608786000,609649.10419999994],[1608872400,609649.10419999994],[1608958800,609649.10419999994],[1609045200,609649.10419999994],[1609131600,609649.10419999994],[1609218000,609649.10419999994],[1609304400,609649.10419999994],[1609390800,609649.10419999994],[1609477200,609649.10419999994],[1609563600,609649.10419999994],[1609650000,609649.10419999994],[1609736400,609649.10419999994],[1609822800,609649.10419999994],[1609909200,609649.10419999994],[1609995600,609649.10419999994],[1610082000,609649.10419999994],[1610168400,609649.10419999994],[1610254800,609649.10419999994],[1610341200,609649.10419999994],[1610427600,609649.10419999994],[1610514000,609649.10419999994],[1610600400,609649.10419999994],[1610686800,609649.10419999994],[1610773200,609649.10419999994],[1610859600,609649.10419999994],[1610946000,609649.10419999994],[1611032400,609649.10419999994],[1611118800,609649.10419999994],[1611205200,609649.10419999994],[1611291600,609649.10419999994],[1611378000,609649.10419999994],[1611464400,609649.10419999994],[1611550800,609649.10419999994],[1611637200,609649.10419999994],[1611723600,609649.10419999994],[1611810000,609649.10419999994],[1611896400,609649.10419999994],[1611982800,609649.10419999994],[1612069200,609649.10419999994],[1612155600,609649.10419999994],[1612242000,609649.10419999994],[1612328400,609649.10419999994],[1612414800,609649.10419999994],[1612501200,609649.10419999994],[1612587600,609649.10419999994],[1612674000,609649.10419999994],[1612760400,609649.10419999994],[1612846800,609649.10419999994],[1612933200,609649.10419999994],[1613019600,609649.10419999994],[1613106000,609649.10419999994],[1613192400,609649.10419999994],[1613278800,609649.10419999994],[1613365200,609649.10419999994],[1613451600,609649.10419999994],[1613538000,609649.10419999994],[1613624400,609649.10419999994],[1613710800,609649.10419999994],[1613797200,609649.10419999994],[1613883600,609649.10419999994],[1613970000,609649.10419999994],[1614056400,609649.10419999994],[1614142800,609649.10419999994],[1614229200,609649.10419999994],[1614315600,609649.10419999994],[1614402000,609649.10419999994],[1614488400,609649.10419999994],[1614574800,609649.10419999994],[1614661200,609649.10419999994],[1614747600,609649.10419999994],[1614834000,609649.10419999994],[1614920400,609649.10419999994],[1615006800,609649.10419999994],[1615093200,609649.10419999994],[1615179600,609649.10419999994],[1615266000,609649.10419999994],[1615352400,609649.10419999994],[1615438800,609649.10419999994],[1615525200,609649.10419999994],[1615611600,609649.10419999994],[1615698000,609649.10419999994],[1615780800,609649.10419999994],[1615867200,609649.10419999994],[1615953600,609649.10419999994],[1616040000,609649.10419999994],[1616126400,609649.10419999994],[1616212800,609649.10419999994],[1616299200,609649.10419999994],[1616385600,609649.10419999994],[1616472000,609649.10419999994],[1616558400,609649.10419999994],[1616644800,609649.10419999994],[1616731200,609649.10419999994],[1616817600,609649.10419999994],[1616904000,609649.10419999994],[1616990400,609649.10419999994],[1617076800,609649.10419999994],[1617163200,609649.10419999994],[1617249600,609649.10419999994],[1617336000,609649.10419999994],[1617422400,609649.10419999994],[1617508800,609649.10419999994],[1617595200,609649.10419999994],[1617681600,609649.10419999994],[1617768000,609649.10419999994],[1617854400,609649.10419999994],[1617940800,609649.10419999994],[1618027200,609649.10419999994],[1618113600,609649.10419999994],[1618200000,609649.10419999994],[1618286400,609649.10419999994],[1618372800,609649.10419999994],[1618459200,609649.10419999994],[1618545600,609649.10419999994],[1618632000,609649.10419999994],[1618718400,609649.10419999994],[1618804800,609649.10419999994],[1618891200,609649.10419999994],[1618977600,609649.10419999994],[1619064000,609649.10419999994],[1619150400,609649.10419999994],[1619236800,609649.10419999994],[1619323200,609649.10419999994],[1619409600,609649.10419999994],[1619496000,609649.10419999994],[1619582400,609649.10419999994],[1619668800,609649.10419999994],[1619755200,609649.10419999994],[1619841600,609649.10419999994],[1619928000,609649.10419999994],[1620014400,609649.10419999994],[1620100800,609649.10419999994],[1620187200,609649.10419999994],[1620273600,609649.10419999994],[1620360000,609649.10419999994],[1620446400,609649.10419999994],[1620532800,609649.10419999994],[1620619200,609649.10419999994],[1620705600,609649.10419999994],[1620792000,609649.10419999994],[1620878400,609649.10419999994],[1620964800,609649.10419999994],[1621051200,609649.10419999994],[1621137600,609649.10419999994],[1621224000,609649.10419999994],[1621310400,609649.10419999994],[1621396800,609649.10419999994],[1621483200,609649.10419999994],[1621569600,609649.10419999994],[1621656000,609649.10419999994],[1621742400,609649.10419999994],[1621828800,609649.10419999994],[1621915200,609649.10419999994],[1622001600,609649.10419999994],[1622088000,609649.10419999994],[1622174400,609649.10419999994],[1622260800,609649.10419999994],[1622347200,609649.10419999994],[1622433600,609649.10419999994],[1622520000,609649.10419999994],[1622606400,609649.10419999994],[1622692800,609649.10419999994],[1622779200,609649.10419999994],[1622865600,609649.10419999994],[1622952000,609649.10419999994],[1623038400,609649.10419999994],[1623124800,609649.10419999994],[1623211200,609649.10419999994],[1623297600,609649.10419999994],[1623384000,609649.10419999994],[1623470400,609649.10419999994],[1623556800,609649.10419999994],[1623643200,609649.10419999994],[1623729600,609649.10419999994],[1623816000,609649.10419999994],[1623902400,609649.10419999994],[1623988800,609649.10419999994],[1624075200,609649.10419999994],[1624161600,609649.10419999994],[1624248000,609649.10419999994],[1624334400,609649.10419999994],[1624420800,609649.10419999994],[1624507200,609649.10419999994],[1624593600,609649.10419999994],[1624680000,609649.10419999994],[1624766400,609649.10419999994],[1624852800,609649.10419999994],[1624939200,609649.10419999994],[1625025600,609649.10419999994],[1625112000,609649.10419999994],[1625198400,609649.10419999994],[1625284800,1158580.2349],[1625371200,1158580.2349],[1625457600,1158580.2349],[1625544000,1158580.2349]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625630400,951917.8027],[1625716800,951917.8027],[1625803200,951917.8027],[1625889600,951917.8027],[1625976000,951917.8027],[1626062400,951917.8027],[1626148800,951917.8027],[1626235200,951917.8027],[1626321600,951917.8027],[1626408000,951917.8027],[1626494400,951917.8027],[1626580800,951917.8027],[1626667200,951917.8027],[1626753600,951917.8027],[1626840000,951917.8027],[1626926400,951917.8027],[1627012800,951917.8027],[1627099200,951917.8027],[1627185600,951917.8027],[1627272000,951917.8027],[1627358400,951917.8027],[1627444800,951917.8027],[1627531200,951917.8027],[1627617600,951917.8027],[1627704000,951917.8027],[1627790400,951917.8027],[1627876800,951917.8027],[1627963200,951917.8027],[1628049600,951917.8027],[1628136000,951917.8027],[1628222400,951917.8027],[1628308800,951917.8027],[1628395200,951917.8027],[1628481600,951917.8027],[1628568000,951917.8027],[1628654400,951917.8027],[1628740800,951917.8027],[1628827200,951917.8027],[1628913600,951917.8027],[1629000000,951917.8027],[1629086400,951917.8027],[1629172800,951917.8027],[1629259200,951917.8027],[1629345600,951917.8027],[1629432000,951917.8027],[1629518400,951917.8027],[1629604800,951917.8027],[1629691200,951917.8027],[1629777600,951917.8027],[1629864000,951917.8027],[1629950400,951917.8027],[1630036800,951917.8027],[1630123200,951917.8027],[1630209600,951917.8027],[1630296000,951917.8027],[1630382400,951917.8027],[1630468800,951917.8027],[1630555200,951917.8027],[1630641600,951917.8027],[1630728000,951917.8027],[1630814400,951917.8027],[1630900800,951917.8027],[1630987200,951917.8027],[1631073600,951917.8027],[1631160000,951917.8027],[1631246400,951917.8027],[1631332800,951917.8027],[1631419200,951917.8027],[1631505600,951917.8027],[1631592000,951917.8027],[1631678400,951917.8027],[1631764800,951917.8027],[1631851200,951917.8027],[1631937600,951917.8027],[1632024000,951917.8027],[1632110400,951917.8027],[1632196800,951917.8027],[1632283200,951917.8027],[1632369600,951917.8027],[1632456000,951917.8027],[1632542400,951917.8027],[1632628800,951917.8027],[1632715200,951917.8027],[1632801600,951917.8027],[1632888000,951917.8027],[1632974400,951917.8027],[1633060800,951917.8027],[1633147200,951917.8027],[1633233600,951917.8027],[1633320000,951917.8027],[1633406400,951917.8027],[1633492800,951917.8027],[1633579200,951917.8027],[1633665600,951917.8027],[1633752000,951917.8027],[1633838400,951917.8027],[1633924800,951917.8027],[1634011200,951917.8027],[1634097600,951917.8027],[1634184000,951917.8027],[1634270400,951917.8027],[1634356800,951917.8027],[1634443200,951917.8027],[1634529600,951917.8027],[1634616000,951917.8027],[1634702400,951917.8027],[1634788800,951917.8027],[1634875200,951917.8027],[1634961600,951917.8027],[1635048000,951917.8027],[1635134400,951917.8027],[1635220800,951917.8027],[1635307200,951917.8027],[1635393600,951917.8027],[1635480000,951917.8027],[1635566400,951917.8027],[1635652800,951917.8027],[1635739200,951917.8027],[1635825600,951917.8027],[1635912000,951917.8027],[1635998400,951917.8027],[1636084800,951917.8027],[1636171200,951917.8027],[1636257600,951917.8027],[1636347600,951917.8027],[1636434000,951917.8027],[1636520400,951917.8027],[1636606800,951917.8027],[1636693200,951917.8027],[1636779600,951917.8027],[1636866000,951917.8027],[1636952400,951917.8027],[1637038800,951917.8027],[1637125200,951917.8027],[1637211600,951917.8027],[1637298000,951917.8027],[1637384400,951917.8027],[1637470800,951917.8027],[1637557200,951917.8027],[1637643600,951917.8027],[1637730000,951917.8027],[1637816400,951917.8027],[1637902800,951917.8027],[1637989200,951917.8027],[1638075600,951917.8027],[1638162000,951917.8027],[1638248400,951917.8027],[1638334800,951917.8027],[1638421200,951917.8027],[1638507600,951917.8027],[1638594000,951917.8027],[1638680400,951917.8027],[1638766800,951917.8027],[1638853200,951917.8027],[1638939600,951917.8027],[1639026000,951917.8027],[1639112400,951917.8027],[1639198800,951917.8027],[1639285200,951917.8027],[1639371600,951917.8027],[1639458000,951917.8027],[1639544400,951917.8027],[1639630800,951917.8027],[1639717200,951917.8027],[1639803600,951917.8027],[1639890000,951917.8027],[1639976400,951917.8027],[1640062800,951917.8027],[1640149200,951917.8027],[1640235600,951917.8027],[1640322000,951917.8027],[1640408400,951917.8027],[1640494800,951917.8027],[1640581200,951917.8027],[1640667600,951917.8027],[1640754000,951917.8027],[1640840400,951917.8027],[1640926800,951917.8027],[1641013200,951917.8027],[1641099600,951917.8027],[1641186000,951917.8027],[1641272400,951917.8027],[1641358800,951917.8027],[1641445200,951917.8027],[1641531600,951917.8027],[1641618000,951917.8027],[1641704400,951917.8027],[1641790800,951917.8027],[1641877200,951917.8027],[1641963600,951917.8027],[1642050000,951917.8027],[1642136400,951917.8027],[1642222800,951917.8027],[1642309200,951917.8027],[1642395600,951917.8027],[1642482000,951917.8027],[1642568400,951917.8027],[1642654800,951917.8027],[1642741200,951917.8027],[1642827600,951917.8027],[1642914000,951917.8027],[1643000400,951917.8027],[1643086800,951917.8027],[1643173200,951917.8027],[1643259600,951917.8027],[1643346000,951917.8027],[1643432400,951917.8027],[1643518800,951917.8027],[1643605200,951917.8027],[1643691600,951917.8027],[1643778000,951917.8027],[1643864400,951917.8027],[1643950800,951917.8027],[1644037200,951917.8027],[1644123600,951917.8027],[1644210000,951917.8027],[1644296400,951917.8027],[1644382800,951917.8027],[1644469200,951917.8027],[1644555600,951917.8027],[1644642000,951917.8027],[1644728400,951917.8027],[1644814800,951917.8027],[1644901200,951917.8027],[1644987600,951917.8027],[1645074000,951917.8027],[1645160400,951917.8027],[1645246800,951917.8027],[1645333200,951917.8027],[1645419600,951917.8027],[1645506000,951917.8027],[1645592400,951917.8027],[1645678800,951917.8027],[1645765200,951917.8027],[1645851600,951917.8027],[1645938000,951917.8027],[1646024400,951917.8027],[1646110800,951917.8027],[1646197200,951917.8027],[1646283600,951917.8027],[1646370000,951917.8027],[1646456400,951917.8027],[1646542800,951917.8027],[1646629200,951917.8027],[1646715600,951917.8027],[1646802000,951917.8027],[1646888400,951917.8027],[1646974800,951917.8027],[1647061200,951917.8027],[1647147600,951917.8027],[1647230400,951917.8027],[1647316800,951917.8027],[1647403200,951917.8027],[1647489600,951917.8027],[1647576000,951917.8027],[1647662400,951917.8027],[1647748800,951917.8027],[1647835200,951917.8027],[1647921600,951917.8027],[1648008000,951917.8027],[1648094400,951917.8027],[1648180800,951917.8027],[1648267200,951917.8027],[1648353600,951917.8027],[1648440000,951917.8027],[1648526400,951917.8027],[1648612800,951917.8027],[1648699200,951917.8027],[1648785600,951917.8027],[1648872000,951917.8027],[1648958400,951917.8027],[1649044800,951917.8027],[1649131200,951917.8027],[1649217600,951917.8027],[1649304000,951917.8027],[1649390400,951917.8027],[1649476800,951917.8027],[1649563200,951917.8027],[1649649600,951917.8027],[1649736000,951917.8027],[1649822400,951917.8027],[1649908800,951917.8027],[1649995200,951917.8027],[1650081600,951917.8027],[1650168000,951917.8027],[1650254400,951917.8027],[1650340800,951917.8027],[1650427200,951917.8027],[1650513600,951917.8027],[1650600000,951917.8027],[1650686400,951917.8027],[1650772800,951917.8027],[1650859200,951917.8027],[1650945600,951917.8027],[1651032000,951917.8027],[1651118400,951917.8027],[1651204800,951917.8027],[1651291200,951917.8027],[1651377600,951917.8027],[1651464000,951917.8027],[1651550400,951917.8027],[1651636800,951917.8027],[1651723200,951917.8027],[1651809600,951917.8027],[1651896000,951917.8027],[1651982400,951917.8027],[1652068800,951917.8027],[1652155200,951917.8027],[1652241600,951917.8027],[1652328000,951917.8027],[1652414400,951917.8027],[1652500800,951917.8027],[1652587200,951917.8027],[1652673600,951917.8027],[1652760000,951917.8027],[1652846400,951917.8027],[1652932800,951917.8027],[1653019200,951917.8027],[1653105600,951917.8027],[1653192000,951917.8027],[1653278400,951917.8027],[1653364800,951917.8027],[1653451200,951917.8027],[1653537600,951917.8027],[1653624000,951917.8027],[1653710400,951917.8027],[1653796800,951917.8027],[1653883200,951917.8027],[1653969600,951917.8027],[1654056000,951917.8027],[1654142400,951917.8027],[1654228800,951917.8027],[1654315200,951917.8027],[1654401600,951917.8027],[1654488000,951917.8027],[1654574400,951917.8027],[1654660800,951917.8027],[1654747200,951917.8027],[1654833600,951917.8027],[1654920000,951917.8027],[1655006400,951917.8027],[1655092800,951917.8027],[1655179200,951917.8027],[1655265600,951917.8027],[1655352000,951917.8027],[1655438400,951917.8027],[1655524800,951917.8027],[1655611200,951917.8027],[1655697600,951917.8027],[1655784000,951917.8027],[1655870400,951917.8027],[1655956800,951917.8027],[1656043200,951917.8027],[1656129600,951917.8027],[1656216000,951917.8027],[1656302400,951917.8027],[1656388800,951917.8027],[1656475200,951917.8027],[1656561600,951917.8027],[1656648000,951917.8027],[1656734400,951917.8027],[1656820800,951917.8027],[1656907200,951917.8027],[1656993600,951917.8027],[1657080000,1425661.5197999999],[1657166400,1425661.5197999999],[1657252800,1425661.5197999999],[1657339200,1425661.5197999999],[1657425600,1425661.5197999999],[1657512000,1425661.5197999999],[1657598400,1425661.5197999999],[1657684800,1425661.5197999999],[1657771200,1425661.5197999999],[1657857600,1425661.5197999999],[1657944000,1425661.5197999999],[1658030400,1425661.5197999999],[1658116800,1425661.5197999999],[1658203200,1425661.5197999999],[1658289600,1425661.5197999999],[1658376000,1425661.5197999999],[1658462400,1425661.5197999999],[1658548800,1425661.5197999999],[1658635200,1425661.5197999999],[1658721600,1425661.5197999999],[1658808000,1425661.5197999999],[1658894400,1425661.5197999999],[1658980800,1425661.5197999999],[1659067200,1425661.5197999999],[1659153600,1425661.5197999999],[1659240000,1425661.5197999999],[1659326400,1425661.5197999999],[1659412800,1425661.5197999999],[1659499200,1425661.5197999999],[1659585600,1425661.5197999999],[1659672000,1425661.5197999999],[1659758400,1425661.5197999999],[1659844800,1425661.5197999999],[1659931200,1425661.5197999999],[1660017600,1425661.5197999999],[1660104000,1425661.5197999999],[1660190400,1425661.5197999999],[1660276800,1425661.5197999999],[1660363200,1425661.5197999999],[1660449600,1425661.5197999999],[1660536000,1425661.5197999999],[1660622400,1425661.5197999999],[1660708800,1425661.5197999999],[1660795200,1425661.5197999999],[1660881600,1425661.5197999999],[1660968000,1425661.5197999999],[1661054400,1425661.5197999999],[1661140800,1425661.5197999999],[1661227200,1425661.5197999999],[1661313600,1425661.5197999999],[1661400000,1425661.5197999999],[1661486400,1425661.5197999999],[1661572800,1425661.5197999999],[1661659200,1425661.5197999999],[1661745600,1425661.5197999999],[1661832000,1425661.5197999999],[1661918400,1425661.5197999999],[1662004800,1425661.5197999999],[1662091200,1425661.5197999999],[1662177600,1425661.5197999999],[1662264000,1425661.5197999999],[1662350400,1425661.5197999999],[1662436800,1425661.5197999999],[1662523200,1425661.5197999999],[1662609600,1425661.5197999999],[1662696000,1425661.5197999999],[1662782400,1425661.5197999999],[1662868800,1425661.5197999999],[1662955200,1425661.5197999999],[1663041600,1425661.5197999999],[1663128000,1425661.5197999999],[1663214400,1425661.5197999999],[1663300800,1425661.5197999999],[1663387200,1425661.5197999999],[1663473600,1425661.5197999999],[1663560000,1425661.5197999999],[1663646400,1425661.5197999999],[1663732800,1425661.5197999999],[1663819200,1425661.5197999999],[1663905600,1425661.5197999999],[1663992000,1425661.5197999999],[1664078400,1425661.5197999999],[1664164800,1425661.5197999999],[1664251200,1425661.5197999999],[1664337600,1425661.5197999999],[1664424000,1425661.5197999999],[1664510400,1425661.5197999999],[1664596800,1425661.5197999999],[1664683200,1425661.5197999999],[1664769600,1425661.5197999999],[1664856000,1425661.5197999999],[1664942400,1425661.5197999999],[1665028800,1425661.5197999999],[1665115200,1425661.5197999999],[1665201600,1425661.5197999999],[1665288000,1425661.5197999999],[1665374400,1425661.5197999999],[1665460800,1425661.5197999999],[1665547200,1425661.5197999999],[1665633600,1425661.5197999999],[1665720000,1425661.5197999999],[1665806400,1425661.5197999999],[1665892800,1425661.5197999999],[1665979200,1425661.5197999999],[1666065600,1425661.5197999999],[1666152000,1425661.5197999999],[1666238400,1425661.5197999999],[1666324800,1425661.5197999999],[1666411200,1425661.5197999999],[1666497600,1425661.5197999999],[1666584000,1425661.5197999999],[1666670400,1425661.5197999999],[1666756800,1425661.5197999999],[1666843200,1425661.5197999999],[1666929600,1425661.5197999999],[1667016000,1425661.5197999999],[1667102400,1425661.5197999999],[1667188800,1425661.5197999999],[1667275200,1425661.5197999999],[1667361600,1425661.5197999999],[1667448000,1425661.5197999999],[1667534400,1425661.5197999999],[1667620800,1425661.5197999999],[1667707200,1425661.5197999999],[1667797200,1425661.5197999999],[1667883600,1425661.5197999999],[1667970000,1425661.5197999999],[1668056400,1425661.5197999999],[1668142800,1425661.5197999999],[1668229200,1425661.5197999999],[1668315600,1425661.5197999999],[1668402000,1425661.5197999999],[1668488400,1425661.5197999999],[1668574800,1425661.5197999999],[1668661200,1425661.5197999999],[1668747600,1425661.5197999999],[1668834000,1425661.5197999999],[1668920400,1425661.5197999999],[1669006800,1425661.5197999999],[1669093200,1425661.5197999999],[1669179600,1425661.5197999999],[1669266000,1425661.5197999999],[1669352400,1425661.5197999999],[1669438800,1425661.5197999999],[1669525200,1425661.5197999999],[1669611600,1425661.5197999999],[1669698000,1425661.5197999999],[1669784400,1425661.5197999999],[1669870800,1425661.5197999999],[1669957200,1425661.5197999999],[1670043600,1425661.5197999999],[1670130000,1425661.5197999999],[1670216400,1425661.5197999999],[1670302800,1425661.5197999999],[1670389200,1425661.5197999999],[1670475600,1425661.5197999999],[1670562000,1425661.5197999999],[1670648400,1425661.5197999999],[1670734800,1425661.5197999999],[1670821200,1425661.5197999999],[1670907600,1425661.5197999999],[1670994000,1425661.5197999999],[1671080400,1425661.5197999999],[1671166800,1425661.5197999999],[1671253200,1425661.5197999999],[1671339600,1425661.5197999999],[1671426000,1425661.5197999999],[1671512400,1425661.5197999999],[1671598800,1425661.5197999999],[1671685200,1425661.5197999999],[1671771600,1425661.5197999999],[1671858000,1425661.5197999999],[1671944400,1425661.5197999999],[1672030800,1425661.5197999999],[1672117200,1425661.5197999999],[1672203600,1425661.5197999999],[1672290000,1425661.5197999999],[1672376400,1425661.5197999999],[1672462800,1425661.5197999999],[1672549200,1425661.5197999999],[1672635600,1425661.5197999999],[1672722000,1425661.5197999999],[1672808400,1425661.5197999999],[1672894800,1425661.5197999999],[1672981200,1425661.5197999999],[1673067600,1425661.5197999999],[1673154000,1425661.5197999999],[1673240400,1425661.5197999999],[1673326800,1425661.5197999999],[1673413200,1425661.5197999999],[1673499600,1425661.5197999999],[1673586000,1425661.5197999999],[1673672400,1425661.5197999999],[1673758800,1425661.5197999999],[1673845200,1425661.5197999999],[1673931600,1425661.5197999999],[1674018000,1425661.5197999999],[1674104400,1425661.5197999999],[1674190800,1425661.5197999999],[1674277200,1425661.5197999999],[1674363600,1425661.5197999999],[1674450000,1425661.5197999999],[1674536400,1425661.5197999999],[1674622800,1425661.5197999999],[1674709200,1425661.5197999999],[1674795600,1425661.5197999999],[1674882000,1425661.5197999999],[1674968400,1425661.5197999999],[1675054800,1425661.5197999999],[1675141200,1425661.5197999999],[1675227600,1425661.5197999999],[1675314000,1425661.5197999999],[1675400400,1425661.5197999999],[1675486800,1425661.5197999999],[1675573200,1425661.5197999999],[1675659600,1425661.5197999999],[1675746000,1425661.5197999999],[1675832400,1425661.5197999999],[1675918800,1425661.5197999999],[1676005200,1425661.5197999999],[1676091600,1425661.5197999999],[1676178000,1425661.5197999999],[1676264400,1425661.5197999999],[1676350800,1425661.5197999999],[1676437200,1425661.5197999999],[1676523600,1425661.5197999999],[1676610000,1425661.5197999999],[1676696400,1425661.5197999999],[1676782800,1425661.5197999999],[1676869200,1425661.5197999999],[1676955600,1425661.5197999999],[1677042000,1425661.5197999999],[1677128400,1425661.5197999999],[1677214800,1425661.5197999999],[1677301200,1425661.5197999999],[1677387600,1425661.5197999999],[1677474000,1425661.5197999999],[1677560400,1425661.5197999999],[1677646800,1425661.5197999999],[1677733200,1425661.5197999999],[1677819600,1425661.5197999999],[1677906000,1425661.5197999999],[1677992400,1425661.5197999999],[1678078800,1425661.5197999999],[1678165200,1425661.5197999999],[1678251600,1425661.5197999999],[1678338000,1425661.5197999999],[1678424400,1425661.5197999999],[1678510800,1425661.5197999999],[1678597200,1425661.5197999999],[1678680000,1425661.5197999999],[1678766400,1425661.5197999999],[1678852800,1425661.5197999999],[1678939200,1425661.5197999999],[1679025600,1425661.5197999999],[1679112000,1425661.5197999999],[1679198400,1425661.5197999999],[1679284800,1425661.5197999999],[1679371200,1425661.5197999999],[1679457600,1425661.5197999999],[1679544000,1425661.5197999999],[1679630400,1425661.5197999999],[1679716800,1425661.5197999999],[1679803200,1425661.5197999999],[1679889600,1425661.5197999999],[1679976000,1425661.5197999999],[1680062400,1425661.5197999999],[1680148800,1425661.5197999999],[1680235200,1425661.5197999999],[1680321600,1425661.5197999999],[1680408000,1425661.5197999999],[1680494400,1425661.5197999999],[1680580800,1425661.5197999999],[1680667200,1425661.5197999999],[1680753600,1425661.5197999999],[1680840000,1425661.5197999999],[1680926400,1425661.5197999999],[1681012800,1425661.5197999999],[1681099200,1425661.5197999999],[1681185600,1425661.5197999999],[1681272000,1425661.5197999999],[1681358400,1425661.5197999999],[1681444800,1425661.5197999999],[1681531200,1425661.5197999999],[1681617600,1425661.5197999999],[1681704000,1425661.5197999999],[1681790400,1425661.5197999999],[1681876800,1425661.5197999999],[1681963200,1425661.5197999999],[1682049600,1425661.5197999999],[1682136000,1425661.5197999999],[1682222400,1425661.5197999999],[1682308800,1425661.5197999999],[1682395200,1425661.5197999999],[1682481600,1425661.5197999999],[1682568000,1425661.5197999999],[1682654400,1425661.5197999999],[1682740800,1425661.5197999999],[1682827200,1425661.5197999999],[1682913600,1425661.5197999999],[1683000000,1425661.5197999999],[1683086400,1425661.5197999999],[1683172800,1425661.5197999999],[1683259200,1425661.5197999999],[1683345600,1425661.5197999999],[1683432000,1425661.5197999999],[1683518400,1425661.5197999999],[1683604800,1425661.5197999999],[1683691200,1425661.5197999999],[1683777600,1425661.5197999999],[1683864000,1425661.5197999999],[1683950400,1425661.5197999999],[1684036800,1425661.5197999999],[1684123200,1425661.5197999999],[1684209600,1425661.5197999999],[1684296000,1425661.5197999999],[1684382400,1425661.5197999999],[1684468800,1425661.5197999999],[1684555200,1425661.5197999999],[1684641600,1425661.5197999999],[1684728000,1425661.5197999999],[1684814400,1425661.5197999999],[1684900800,1425661.5197999999],[1684987200,1425661.5197999999],[1685073600,1425661.5197999999],[1685160000,1425661.5197999999],[1685246400,1425661.5197999999],[1685332800,1425661.5197999999],[1685419200,1425661.5197999999],[1685505600,1425661.5197999999],[1685592000,1425661.5197999999],[1685678400,1425661.5197999999],[1685764800,1425661.5197999999],[1685851200,1425661.5197999999],[1685937600,1425661.5197999999],[1686024000,1425661.5197999999],[1686110400,1425661.5197999999],[1686196800,1425661.5197999999],[1686283200,1425661.5197999999],[1686369600,1425661.5197999999],[1686456000,1425661.5197999999],[1686542400,1425661.5197999999],[1686628800,1425661.5197999999],[1686715200,1425661.5197999999],[1686801600,1425661.5197999999],[1686888000,1425661.5197999999],[1686974400,1425661.5197999999],[1687060800,1425661.5197999999],[1687147200,1425661.5197999999],[1687233600,1425661.5197999999],[1687320000,1425661.5197999999],[1687406400,1425661.5197999999],[1687492800,1425661.5197999999],[1687579200,1425661.5197999999],[1687665600,1425661.5197999999],[1687752000,1425661.5197999999],[1687838400,1425661.5197999999],[1687924800,1425661.5197999999],[1688011200,1425661.5197999999],[1688097600,1425661.5197999999],[1688184000,1425661.5197999999],[1688270400,1425661.5197999999],[1688356800,1425661.5197999999],[1688443200,1425661.5197999999],[1688529600,1425661.5197999999],[1688616000,1510721.0674000001],[1688702400,1510721.0674000001],[1688788800,1510721.0674000001],[1688875200,1510721.0674000001],[1688961600,1510721.0674000001],[1689048000,1510721.0674000001],[1689134400,1510721.0674000001],[1689220800,1510721.0674000001],[1689307200,1510721.0674000001],[1689393600,1510721.0674000001],[1689480000,1510721.0674000001],[1689566400,1510721.0674000001],[1689652800,1510721.0674000001],[1689739200,1510721.0674000001],[1689825600,1510721.0674000001],[1689912000,1510721.0674000001],[1689998400,1510721.0674000001],[1690084800,1510721.0674000001],[1690171200,1510721.0674000001],[1690257600,1510721.0674000001],[1690344000,1510721.0674000001],[1690430400,1510721.0674000001],[1690516800,1510721.0674000001],[1690603200,1510721.0674000001],[1690689600,1510721.0674000001],[1690776000,1510721.0674000001],[1690862400,1510721.0674000001],[1690948800,1510721.0674000001],[1691035200,1510721.0674000001],[1691121600,1510721.0674000001],[1691208000,1510721.0674000001],[1691294400,1510721.0674000001],[1691380800,1510721.0674000001],[1691467200,1510721.0674000001],[1691553600,1510721.0674000001],[1691640000,1510721.0674000001],[1691726400,1510721.0674000001],[1691812800,1510721.0674000001],[1691899200,1510721.0674000001],[1691985600,1510721.0674000001],[1692072000,1510721.0674000001],[1692158400,1510721.0674000001],[1692244800,1510721.0674000001],[1692331200,1510721.0674000001],[1692417600,1510721.0674000001],[1692504000,1510721.0674000001],[1692590400,1510721.0674000001],[1692676800,1510721.0674000001],[1692763200,1510721.0674000001],[1692849600,1510721.0674000001],[1692936000,1510721.0674000001],[1693022400,1510721.0674000001],[1693108800,1510721.0674000001],[1693195200,1510721.0674000001],[1693281600,1510721.0674000001],[1693368000,1510721.0674000001],[1693454400,1510721.0674000001],[1693540800,1510721.0674000001],[1693627200,1510721.0674000001],[1693713600,1510721.0674000001],[1693800000,1510721.0674000001],[1693886400,1510721.0674000001],[1693972800,1510721.0674000001],[1694059200,1510721.0674000001],[1694145600,1510721.0674000001],[1694232000,1510721.0674000001],[1694318400,1510721.0674000001],[1694404800,1510721.0674000001],[1694491200,1510721.0674000001],[1694577600,1510721.0674000001],[1694664000,1510721.0674000001],[1694750400,1510721.0674000001],[1694836800,1510721.0674000001],[1694923200,1510721.0674000001],[1695009600,1510721.0674000001],[1695096000,1510721.0674000001],[1695182400,1510721.0674000001],[1695268800,1510721.0674000001],[1695355200,1510721.0674000001],[1695441600,1510721.0674000001],[1695528000,1510721.0674000001],[1695614400,1510721.0674000001],[1695700800,1510721.0674000001],[1695787200,1510721.0674000001],[1695873600,1510721.0674000001],[1695960000,1510721.0674000001],[1696046400,1510721.0674000001],[1696132800,1510721.0674000001],[1696219200,1510721.0674000001],[1696305600,1510721.0674000001],[1696392000,1510721.0674000001],[1696478400,1510721.0674000001],[1696564800,1510721.0674000001],[1696651200,1510721.0674000001],[1696737600,1510721.0674000001],[1696824000,1510721.0674000001],[1696910400,1510721.0674000001],[1696996800,1510721.0674000001],[1697083200,1510721.0674000001],[1697169600,1510721.0674000001],[1697256000,1510721.0674000001],[1697342400,1510721.0674000001],[1697428800,1510721.0674000001],[1697515200,1510721.0674000001],[1697601600,1510721.0674000001],[1697688000,1510721.0674000001],[1697774400,1510721.0674000001],[1697860800,1510721.0674000001],[1697947200,1510721.0674000001],[1698033600,1510721.0674000001],[1698120000,1510721.0674000001],[1698206400,1510721.0674000001],[1698292800,1510721.0674000001],[1698379200,1510721.0674000001],[1698465600,1510721.0674000001],[1698552000,1510721.0674000001],[1698638400,1510721.0674000001],[1698724800,1510721.0674000001],[1698811200,1510721.0674000001],[1698897600,1510721.0674000001],[1698984000,1510721.0674000001],[1699070400,1510721.0674000001],[1699156800,1510721.0674000001],[1699246800,1510721.0674000001],[1699333200,1510721.0674000001],[1699419600,1510721.0674000001],[1699506000,1510721.0674000001],[1699592400,1510721.0674000001],[1699678800,1510721.0674000001],[1699765200,1510721.0674000001],[1699851600,1510721.0674000001],[1699938000,1510721.0674000001],[1700024400,1510721.0674000001],[1700110800,1510721.0674000001],[1700197200,1510721.0674000001],[1700283600,1510721.0674000001],[1700370000,1510721.0674000001],[1700456400,1510721.0674000001],[1700542800,1510721.0674000001],[1700629200,1510721.0674000001],[1700715600,1510721.0674000001],[1700802000,1510721.0674000001],[1700888400,1510721.0674000001],[1700974800,1510721.0674000001],[1701061200,1510721.0674000001],[1701147600,1510721.0674000001],[1701234000,1510721.0674000001],[1701320400,1510721.0674000001],[1701406800,1510721.0674000001],[1701493200,1510721.0674000001],[1701579600,1510721.0674000001],[1701666000,1510721.0674000001],[1701752400,1510721.0674000001],[1701838800,1510721.0674000001],[1701925200,1510721.0674000001],[1702011600,1510721.0674000001],[1702098000,1510721.0674000001],[1702184400,1510721.0674000001],[1702270800,1510721.0674000001],[1702357200,1510721.0674000001],[1702443600,1510721.0674000001],[1702530000,1510721.0674000001],[1702616400,1510721.0674000001],[1702702800,1510721.0674000001],[1702789200,1510721.0674000001],[1702875600,1510721.0674000001],[1702962000,1510721.0674000001],[1703048400,1510721.0674000001],[1703134800,1510721.0674000001],[1703221200,1510721.0674000001],[1703307600,1510721.0674000001],[1703394000,1510721.0674000001],[1703480400,1510721.0674000001],[1703566800,1510721.0674000001],[1703653200,1510721.0674000001],[1703739600,1510721.0674000001],[1703826000,1510721.0674000001],[1703912400,1510721.0674000001],[1703998800,1510721.0674000001],[1704085200,1510721.0674000001],[1704171600,1510721.0674000001],[1704258000,1510721.0674000001],[1704344400,1510721.0674000001],[1704430800,1510721.0674000001],[1704517200,1510721.0674000001],[1704603600,1510721.0674000001],[1704690000,1510721.0674000001],[1704776400,1510721.0674000001],[1704862800,1510721.0674000001],[1704949200,1510721.0674000001],[1705035600,1510721.0674000001],[1705122000,1510721.0674000001],[1705208400,1510721.0674000001],[1705294800,1510721.0674000001],[1705381200,1510721.0674000001],[1705467600,1510721.0674000001],[1705554000,1510721.0674000001],[1705640400,1510721.0674000001],[1705726800,1510721.0674000001],[1705813200,1510721.0674000001],[1705899600,1510721.0674000001],[1705986000,1510721.0674000001],[1706072400,1510721.0674000001],[1706158800,1510721.0674000001],[1706245200,1510721.0674000001],[1706331600,1510721.0674000001],[1706418000,1510721.0674000001],[1706504400,1510721.0674000001],[1706590800,1510721.0674000001],[1706677200,1510721.0674000001],[1706763600,1510721.0674000001],[1706850000,1510721.0674000001],[1706936400,1510721.0674000001],[1707022800,1510721.0674000001],[1707109200,1510721.0674000001],[1707195600,1510721.0674000001],[1707282000,1510721.0674000001],[1707368400,1510721.0674000001],[1707454800,1510721.0674000001],[1707541200,1510721.0674000001],[1707627600,1510721.0674000001],[1707714000,1510721.0674000001],[1707800400,1510721.0674000001],[1707886800,1510721.0674000001],[1707973200,1510721.0674000001],[1708059600,1510721.0674000001],[1708146000,1510721.0674000001],[1708232400,1510721.0674000001],[1708318800,1510721.0674000001],[1708405200,1510721.0674000001],[1708491600,1510721.0674000001],[1708578000,1510721.0674000001],[1708664400,1510721.0674000001],[1708750800,1510721.0674000001],[1708837200,1510721.0674000001],[1708923600,1510721.0674000001],[1709010000,1510721.0674000001],[1709096400,1510721.0674000001],[1709182800,1510721.0674000001],[1709269200,1510721.0674000001],[1709355600,1510721.0674000001],[1709442000,1510721.0674000001],[1709528400,1510721.0674000001],[1709614800,1510721.0674000001],[1709701200,1510721.0674000001],[1709787600,1510721.0674000001],[1709874000,1510721.0674000001],[1709960400,1510721.0674000001],[1710046800,1510721.0674000001],[1710129600,1510721.0674000001],[1710216000,1510721.0674000001],[1710302400,1510721.0674000001],[1710388800,1510721.0674000001],[1710475200,1510721.0674000001],[1710561600,1510721.0674000001],[1710648000,1510721.0674000001],[1710734400,1510721.0674000001],[1710820800,1510721.0674000001],[1710907200,1510721.0674000001],[1710993600,1510721.0674000001],[1711080000,1510721.0674000001],[1711166400,1510721.0674000001],[1711252800,1510721.0674000001],[1711339200,1510721.0674000001],[1711425600,1510721.0674000001],[1711512000,1510721.0674000001],[1711598400,1510721.0674000001],[1711684800,1510721.0674000001],[1711771200,1510721.0674000001],[1711857600,1510721.0674000001],[1711944000,1510721.0674000001],[1712030400,1510721.0674000001],[1712116800,1510721.0674000001],[1712203200,1510721.0674000001],[1712289600,1510721.0674000001],[1712376000,1510721.0674000001],[1712462400,1510721.0674000001],[1712548800,1510721.0674000001],[1712635200,1510721.0674000001],[1712721600,1510721.0674000001],[1712808000,1510721.0674000001],[1712894400,1510721.0674000001],[1712980800,1510721.0674000001],[1713067200,1510721.0674000001],[1713153600,1510721.0674000001],[1713240000,1510721.0674000001],[1713326400,1510721.0674000001],[1713412800,1510721.0674000001],[1713499200,1510721.0674000001],[1713585600,1510721.0674000001],[1713672000,1510721.0674000001],[1713758400,1510721.0674000001],[1713844800,1510721.0674000001],[1713931200,1510721.0674000001],[1714017600,1510721.0674000001],[1714104000,1510721.0674000001],[1714190400,1510721.0674000001],[1714276800,1510721.0674000001],[1714363200,1510721.0674000001],[1714449600,1510721.0674000001],[1714536000,1510721.0674000001],[1714622400,1510721.0674000001],[1714708800,1510721.0674000001],[1714795200,1510721.0674000001],[1714881600,1510721.0674000001],[1714968000,1510721.0674000001],[1715054400,1510721.0674000001],[1715140800,1510721.0674000001],[1715227200,1510721.0674000001],[1715313600,1510721.0674000001],[1715400000,1510721.0674000001],[1715486400,1510721.0674000001],[1715572800,1510721.0674000001],[1715659200,1510721.0674000001],[1715745600,1510721.0674000001],[1715832000,1510721.0674000001],[1715918400,1510721.0674000001],[1716004800,1510721.0674000001],[1716091200,1510721.0674000001],[1716177600,1510721.0674000001],[1716264000,1510721.0674000001],[1716350400,1510721.0674000001],[1716436800,1510721.0674000001],[1716523200,1510721.0674000001],[1716609600,1510721.0674000001],[1716696000,1510721.0674000001],[1716782400,1510721.0674000001],[1716868800,1510721.0674000001],[1716955200,1510721.0674000001],[1717041600,1510721.0674000001],[1717128000,1510721.0674000001],[1717214400,1510721.0674000001],[1717300800,1510721.0674000001],[1717387200,1510721.0674000001],[1717473600,1510721.0674000001],[1717560000,1510721.0674000001],[1717646400,1510721.0674000001],[1717732800,1510721.0674000001],[1717819200,1510721.0674000001],[1717905600,1510721.0674000001],[1717992000,1510721.0674000001],[1718078400,1510721.0674000001],[1718164800,1510721.0674000001],[1718251200,1510721.0674000001],[1718337600,1510721.0674000001],[1718424000,1510721.0674000001],[1718510400,1510721.0674000001],[1718596800,1510721.0674000001],[1718683200,1510721.0674000001],[1718769600,1510721.0674000001],[1718856000,1510721.0674000001],[1718942400,1510721.0674000001],[1719028800,1510721.0674000001],[1719115200,1510721.0674000001],[1719201600,1510721.0674000001],[1719288000,1510721.0674000001],[1719374400,1510721.0674000001],[1719460800,1510721.0674000001],[1719547200,1510721.0674000001],[1719633600,1510721.0674000001],[1719720000,1510721.0674000001],[1719806400,1510721.0674000001],[1719892800,1510721.0674000001],[1719979200,1633852.6640999999],[1720065600,1633852.6640999999],[1720152000,1633852.6640999999],[1720238400,1633852.6640999999],[1720324800,1633852.6640999999],[1720411200,1633852.6640999999],[1720497600,1633852.6640999999],[1720584000,1633852.6640999999],[1720670400,1633852.6640999999],[1720756800,1633852.6640999999],[1720843200,1633852.6640999999],[1720929600,1633852.6640999999],[1721016000,1633852.6640999999],[1721102400,1633852.6640999999],[1721188800,1633852.6640999999],[1721275200,1633852.6640999999],[1721361600,1633852.6640999999],[1721448000,1633852.6640999999],[1721534400,1633852.6640999999],[1721620800,1633852.6640999999],[1721707200,1633852.6640999999],[1721793600,1633852.6640999999],[1721880000,1633852.6640999999],[1721966400,1633852.6640999999],[1722052800,1633852.6640999999],[1722139200,1633852.6640999999],[1722225600,1633852.6640999999],[1722312000,1633852.6640999999],[1722398400,1633852.6640999999],[1722484800,1633852.6640999999],[1722571200,1633852.6640999999],[1722657600,1633852.6640999999],[1722744000,1633852.6640999999],[1722830400,1633852.6640999999],[1722916800,1633852.6640999999],[1723003200,1633852.6640999999],[1723089600,1633852.6640999999],[1723176000,1633852.6640999999],[1723262400,1633852.6640999999],[1723348800,1633852.6640999999],[1723435200,1633852.6640999999],[1723521600,1633852.6640999999],[1723608000,1633852.6640999999],[1723694400,1633852.6640999999],[1723780800,1633852.6640999999],[1723867200,1633852.6640999999],[1723953600,1633852.6640999999],[1724040000,1633852.6640999999],[1724126400,1633852.6640999999],[1724212800,1633852.6640999999],[1724299200,1633852.6640999999],[1724385600,1633852.6640999999],[1724472000,1633852.6640999999],[1724558400,1633852.6640999999],[1724644800,1633852.6640999999],[1724731200,1633852.6640999999],[1724817600,1633852.6640999999],[1724904000,1633852.6640999999],[1724990400,1633852.6640999999],[1725076800,1633852.6640999999],[1725163200,1633852.6640999999],[1725249600,1633852.6640999999],[1725336000,1633852.6640999999],[1725422400,1633852.6640999999],[1725508800,1633852.6640999999],[1725595200,1633852.6640999999],[1725681600,1633852.6640999999],[1725768000,1633852.6640999999],[1725854400,1633852.6640999999],[1725940800,1633852.6640999999],[1726027200,1633852.6640999999],[1726113600,1633852.6640999999],[1726200000,1633852.6640999999],[1726286400,1633852.6640999999],[1726372800,1633852.6640999999],[1726459200,1633852.6640999999],[1726545600,1633852.6640999999],[1726632000,1633852.6640999999],[1726718400,1633852.6640999999],[1726804800,1633852.6640999999],[1726891200,1633852.6640999999],[1726977600,1633852.6640999999],[1727064000,1633852.6640999999],[1727150400,1633852.6640999999],[1727236800,1633852.6640999999],[1727323200,1633852.6640999999],[1727409600,1633852.6640999999],[1727496000,1633852.6640999999],[1727582400,1633852.6640999999],[1727668800,1633852.6640999999],[1727755200,1633852.6640999999],[1727841600,1633852.6640999999],[1727928000,1633852.6640999999],[1728014400,1633852.6640999999],[1728100800,1633852.6640999999],[1728187200,1633852.6640999999],[1728273600,1633852.6640999999],[1728360000,1633852.6640999999],[1728446400,1633852.6640999999],[1728532800,1633852.6640999999],[1728619200,1633852.6640999999],[1728705600,1633852.6640999999],[1728792000,1633852.6640999999],[1728878400,1633852.6640999999],[1728964800,1633852.6640999999],[1729051200,1633852.6640999999],[1729137600,1633852.6640999999],[1729224000,1633852.6640999999],[1729310400,1633852.6640999999],[1729396800,1633852.6640999999],[1729483200,1633852.6640999999],[1729569600,1633852.6640999999],[1729656000,1633852.6640999999],[1729742400,1633852.6640999999],[1729828800,1633852.6640999999],[1729915200,1633852.6640999999],[1730001600,1633852.6640999999],[1730088000,1633852.6640999999],[1730174400,1633852.6640999999],[1730260800,1633852.6640999999],[1730347200,1633852.6640999999],[1730433600,1633852.6640999999],[1730520000,1633852.6640999999],[1730606400,1633852.6640999999],[1730696400,1633852.6640999999],[1730782800,1633852.6640999999],[1730869200,1633852.6640999999],[1730955600,1633852.6640999999],[1731042000,1633852.6640999999],[1731128400,1633852.6640999999],[1731214800,1633852.6640999999],[1731301200,1633852.6640999999],[1731387600,1633852.6640999999],[1731474000,1633852.6640999999],[1731560400,1633852.6640999999],[1731646800,1633852.6640999999],[1731733200,1633852.6640999999],[1731819600,1633852.6640999999],[1731906000,1633852.6640999999],[1731992400,1633852.6640999999],[1732078800,1633852.6640999999],[1732165200,1633852.6640999999],[1732251600,1633852.6640999999],[1732338000,1633852.6640999999],[1732424400,1633852.6640999999],[1732510800,1633852.6640999999],[1732597200,1633852.6640999999],[1732683600,1633852.6640999999],[1732770000,1633852.6640999999],[1732856400,1633852.6640999999],[1732942800,1633852.6640999999],[1733029200,1633852.6640999999],[1733115600,1633852.6640999999],[1733202000,1633852.6640999999],[1733288400,1633852.6640999999],[1733374800,1633852.6640999999],[1733461200,1633852.6640999999],[1733547600,1633852.6640999999],[1733634000,1633852.6640999999],[1733720400,1633852.6640999999],[1733806800,1633852.6640999999],[1733893200,1633852.6640999999],[1733979600,1633852.6640999999],[1734066000,1633852.6640999999],[1734152400,1633852.6640999999],[1734238800,1633852.6640999999],[1734325200,1633852.6640999999],[1734411600,1633852.6640999999],[1734498000,1633852.6640999999],[1734584400,1633852.6640999999],[1734670800,1633852.6640999999],[1734757200,1633852.6640999999],[1734843600,1633852.6640999999],[1734930000,1633852.6640999999],[1735016400,1633852.6640999999],[1735102800,1633852.6640999999],[1735189200,1633852.6640999999],[1735275600,1633852.6640999999],[1735362000,1633852.6640999999],[1735448400,1633852.6640999999],[1735534800,1633852.6640999999],[1735621200,1633852.6640999999],[1735707600,1633852.6640999999],[1735794000,1633852.6640999999],[1735880400,1633852.6640999999],[1735966800,1633852.6640999999],[1736053200,1633852.6640999999],[1736139600,1633852.6640999999],[1736226000,1633852.6640999999],[1736312400,1633852.6640999999],[1736398800,1633852.6640999999],[1736485200,1633852.6640999999],[1736571600,1633852.6640999999],[1736658000,1633852.6640999999],[1736744400,1633852.6640999999],[1736830800,1633852.6640999999],[1736917200,1633852.6640999999],[1737003600,1633852.6640999999],[1737090000,1633852.6640999999],[1737176400,1633852.6640999999],[1737262800,1633852.6640999999],[1737349200,1633852.6640999999],[1737435600,1633852.6640999999],[1737522000,1633852.6640999999],[1737608400,1633852.6640999999],[1737694800,1633852.6640999999],[1737781200,1633852.6640999999],[1737867600,1633852.6640999999],[1737954000,1633852.6640999999],[1738040400,1633852.6640999999],[1738126800,1633852.6640999999],[1738213200,1633852.6640999999],[1738299600,1633852.6640999999],[1738386000,1633852.6640999999],[1738472400,1633852.6640999999],[1738558800,1633852.6640999999],[1738645200,1633852.6640999999],[1738731600,1633852.6640999999],[1738818000,1633852.6640999999],[1738904400,1633852.6640999999],[1738990800,1633852.6640999999],[1739077200,1633852.6640999999],[1739163600,1633852.6640999999],[1739250000,1633852.6640999999],[1739336400,1633852.6640999999],[1739422800,1633852.6640999999],[1739509200,1633852.6640999999],[1739595600,1633852.6640999999],[1739682000,1633852.6640999999],[1739768400,1633852.6640999999],[1739854800,1633852.6640999999],[1739941200,1633852.6640999999],[1740027600,1633852.6640999999],[1740114000,1633852.6640999999],[1740200400,1633852.6640999999],[1740286800,1633852.6640999999],[1740373200,1633852.6640999999],[1740459600,1633852.6640999999],[1740546000,1633852.6640999999],[1740632400,1633852.6640999999],[1740718800,1633852.6640999999],[1740805200,1633852.6640999999],[1740891600,1633852.6640999999],[1740978000,1633852.6640999999],[1741064400,1633852.6640999999],[1741150800,1633852.6640999999],[1741237200,1633852.6640999999],[1741323600,1633852.6640999999],[1741410000,1633852.6640999999],[1741496400,1633852.6640999999],[1741579200,1633852.6640999999],[1741665600,1633852.6640999999],[1741752000,1633852.6640999999],[1741838400,1633852.6640999999],[1741924800,1633852.6640999999],[1742011200,1633852.6640999999],[1742097600,1633852.6640999999],[1742184000,1633852.6640999999],[1742270400,1633852.6640999999],[1742356800,1633852.6640999999],[1742443200,1633852.6640999999],[1742529600,1633852.6640999999],[1742616000,1633852.6640999999],[1742702400,1633852.6640999999],[1742788800,1633852.6640999999],[1742875200,1633852.6640999999],[1742961600,1633852.6640999999],[1743048000,1633852.6640999999],[1743134400,1633852.6640999999],[1743220800,1633852.6640999999],[1743307200,1633852.6640999999],[1743393600,1633852.6640999999],[1743480000,1633852.6640999999],[1743566400,1633852.6640999999],[1743652800,1633852.6640999999],[1743739200,1633852.6640999999],[1743825600,1633852.6640999999],[1743912000,1633852.6640999999],[1743998400,1633852.6640999999],[1744084800,1633852.6640999999],[1744171200,1633852.6640999999],[1744257600,1633852.6640999999],[1744344000,1633852.6640999999],[1744430400,1633852.6640999999],[1744516800,1633852.6640999999],[1744603200,1633852.6640999999],[1744689600,1633852.6640999999],[1744776000,1633852.6640999999],[1744862400,1633852.6640999999],[1744948800,1633852.6640999999],[1745035200,1633852.6640999999],[1745121600,1633852.6640999999],[1745208000,1633852.6640999999],[1745294400,1633852.6640999999],[1745380800,1633852.6640999999],[1745467200,1633852.6640999999],[1745553600,1633852.6640999999],[1745640000,1633852.6640999999],[1745726400,1633852.6640999999],[1745812800,1633852.6640999999],[1745899200,1633852.6640999999],[1745985600,1633852.6640999999],[1746072000,1633852.6640999999],[1746158400,1633852.6640999999],[1746244800,1633852.6640999999],[1746331200,1633852.6640999999],[1746417600,1633852.6640999999],[1746504000,1633852.6640999999],[1746590400,1633852.6640999999],[1746676800,1633852.6640999999],[1746763200,1633852.6640999999],[1746849600,1633852.6640999999],[1746936000,1633852.6640999999],[1747022400,1633852.6640999999],[1747108800,1633852.6640999999],[1747195200,1633852.6640999999],[1747281600,1633852.6640999999],[1747368000,1633852.6640999999],[1747454400,1633852.6640999999],[1747540800,1633852.6640999999],[1747627200,1633852.6640999999],[1747713600,1633852.6640999999],[1747800000,1633852.6640999999],[1747886400,1633852.6640999999],[1747972800,1633852.6640999999],[1748059200,1633852.6640999999],[1748145600,1633852.6640999999],[1748232000,1633852.6640999999],[1748318400,1633852.6640999999],[1748404800,1633852.6640999999],[1748491200,1633852.6640999999],[1748577600,1633852.6640999999],[1748664000,1633852.6640999999],[1748750400,1633852.6640999999],[1748836800,1633852.6640999999],[1748923200,1633852.6640999999],[1749009600,1633852.6640999999],[1749096000,1633852.6640999999],[1749182400,1633852.6640999999],[1749268800,1633852.6640999999],[1749355200,1633852.6640999999],[1749441600,1633852.6640999999],[1749528000,1633852.6640999999],[1749614400,1633852.6640999999],[1749700800,1633852.6640999999],[1749787200,1633852.6640999999],[1749873600,1633852.6640999999],[1749960000,1633852.6640999999],[1750046400,1633852.6640999999],[1750132800,1633852.6640999999],[1750219200,1633852.6640999999],[1750305600,1633852.6640999999],[1750392000,1633852.6640999999],[1750478400,1633852.6640999999],[1750564800,1633852.6640999999],[1750651200,1633852.6640999999],[1750737600,1633852.6640999999],[1750824000,1633852.6640999999],[1750910400,1633852.6640999999],[1750996800,1633852.6640999999],[1751083200,1633852.6640999999],[1751169600,1633852.6640999999],[1751256000,1633852.6640999999],[1751342400,1633852.6640999999],[1751428800,1633852.6640999999],[1751601600,1706594.7773],[1751688000,1706594.7773],[1751774400,1706594.7773],[1751860800,1706594.7773],[1751947200,1706594.7773],[1752033600,1706594.7773],[1752120000,1706594.7773],[1752206400,1706594.7773],[1752292800,1706594.7773],[1752379200,1706594.7773],[1752465600,1706594.7773],[1752552000,1706594.7773],[1752638400,1706594.7773],[1752724800,1706594.7773],[1752811200,1706594.7773],[1752897600,1706594.7773],[1752984000,1706594.7773],[1753070400,1706594.7773],[1753156800,1706594.7773],[1753243200,1706594.7773],[1753329600,1706594.7773],[1753416000,1706594.7773],[1753502400,1706594.7773],[1753588800,1706594.7773],[1753675200,1706594.7773],[1753761600,1706594.7773],[1753848000,1706594.7773],[1753934400,1706594.7773],[1754020800,1706594.7773],[1754107200,1706594.7773],[1754193600,1706594.7773],[1754280000,1706594.7773],[1754366400,1706594.7773],[1754452800,1706594.7773],[1754539200,1706594.7773],[1754625600,1706594.7773],[1754712000,1706594.7773],[1754798400,1706594.7773],[1754884800,1706594.7773],[1754971200,1706594.7773],[1755057600,1706594.7773],[1755144000,1706594.7773],[1755230400,1706594.7773],[1755316800,1706594.7773],[1755403200,1706594.7773],[1755489600,1706594.7773],[1755576000,1706594.7773],[1755662400,1706594.7773],[1755748800,1706594.7773],[1755835200,1706594.7773],[1755921600,1706594.7773],[1756008000,1706594.7773],[1756094400,1706594.7773],[1756180800,1706594.7773],[1756267200,1706594.7773],[1756353600,1706594.7773],[1756440000,1706594.7773],[1756526400,1706594.7773],[1756612800,1706594.7773],[1756699200,1706594.7773],[1756785600,1706594.7773],[1756872000,1706594.7773],[1756958400,1706594.7773],[1757044800,1706594.7773],[1757131200,1706594.7773],[1757217600,1706594.7773],[1757304000,1706594.7773],[1757390400,1706594.7773],[1757476800,1706594.7773],[1757563200,1706594.7773],[1757649600,1706594.7773],[1757736000,1706594.7773],[1757822400,1706594.7773],[1757908800,1706594.7773],[1757995200,1706594.7773],[1758081600,1706594.7773],[1758168000,1706594.7773],[1758254400,1706594.7773],[1758340800,1706594.7773],[1758427200,1706594.7773],[1758513600,1706594.7773],[1758600000,1706594.7773],[1758686400,1706594.7773],[1758772800,1706594.7773],[1758859200,1706594.7773],[1758945600,1706594.7773],[1759032000,1706594.7773],[1759118400,1706594.7773],[1759204800,1706594.7773],[1759291200,1706594.7773],[1759377600,1706594.7773],[1759464000,1706594.7773],[1759550400,1706594.7773],[1759636800,1706594.7773],[1759723200,1706594.7773],[1759809600,1706594.7773],[1759896000,1706594.7773],[1759982400,1706594.7773],[1760068800,1706594.7773],[1760155200,1706594.7773],[1760241600,1706594.7773],[1760328000,1706594.7773],[1760414400,1706594.7773],[1760500800,1706594.7773],[1760587200,1706594.7773],[1760673600,1706594.7773],[1760760000,1706594.7773],[1760846400,1706594.7773],[1760932800,1706594.7773],[1761019200,1706594.7773],[1761105600,1706594.7773],[1761192000,1706594.7773],[1761278400,1706594.7773],[1761364800,1706594.7773],[1761451200,1706594.7773],[1761537600,1706594.7773],[1761624000,1706594.7773],[1761710400,1706594.7773],[1761796800,1706594.7773],[1761883200,1706594.7773],[1761969600,1706594.7773],[1762056000,1706594.7773],[1762146000,1706594.7773],[1762232400,1706594.7773],[1762318800,1706594.7773],[1762405200,1706594.7773],[1762491600,1706594.7773],[1762578000,1706594.7773],[1762664400,1706594.7773],[1762750800,1706594.7773],[1762837200,1706594.7773],[1762923600,1706594.7773],[1763010000,1706594.7773],[1763096400,1706594.7773],[1763182800,1706594.7773],[1763269200,1706594.7773],[1763355600,1706594.7773],[1763442000,1706594.7773],[1763528400,1706594.7773],[1763614800,1706594.7773],[1763701200,1706594.7773],[1763787600,1706594.7773],[1763874000,1706594.7773],[1763960400,1706594.7773],[1764046800,1706594.7773],[1764133200,1706594.7773],[1764219600,1706594.7773],[1764306000,1706594.7773],[1764392400,1706594.7773],[1764478800,1706594.7773],[1764565200,1706594.7773],[1764651600,1706594.7773],[1764738000,1706594.7773],[1764824400,1706594.7773],[1764910800,1706594.7773],[1764997200,1706594.7773],[1765083600,1706594.7773],[1765170000,1706594.7773],[1765256400,1706594.7773],[1765342800,1706594.7773],[1765429200,1706594.7773],[1765515600,1706594.7773],[1765602000,1706594.7773],[1765688400,1706594.7773],[1765774800,1706594.7773],[1765861200,1706594.7773],[1765947600,1706594.7773],[1766034000,1706594.7773],[1766120400,1706594.7773],[1766206800,1706594.7773],[1766293200,1706594.7773],[1766379600,1706594.7773],[1766466000,1706594.7773],[1766552400,1706594.7773],[1766638800,1706594.7773],[1766725200,1706594.7773],[1766811600,1706594.7773],[1766898000,1706594.7773],[1766984400,1706594.7773],[1767070800,1706594.7773],[1767157200,1706594.7773],[1767243600,1706594.7773],[1767330000,1706594.7773],[1767416400,1706594.7773],[1767502800,1706594.7773],[1767589200,1706594.7773],[1767675600,1706594.7773],[1767762000,1706594.7773],[1767848400,1706594.7773],[1767934800,1706594.7773],[1768021200,1706594.7773],[1768107600,1706594.7773],[1768194000,1706594.7773],[1768280400,1706594.7773],[1768366800,1706594.7773],[1768453200,1706594.7773],[1768539600,1706594.7773],[1768626000,1706594.7773],[1768712400,1706594.7773],[1768798800,1706594.7773],[1768885200,1706594.7773],[1768971600,1706594.7773],[1769058000,1706594.7773],[1769144400,1706594.7773],[1769230800,1706594.7773],[1769317200,1706594.7773],[1769403600,1706594.7773],[1769490000,1706594.7773],[1769576400,1706594.7773],[1769662800,1706594.7773],[1769749200,1706594.7773],[1769835600,1706594.7773],[1769922000,1706594.7773],[1770008400,1706594.7773],[1770094800,1706594.7773],[1770181200,1706594.7773],[1770267600,1706594.7773],[1770354000,1706594.7773],[1770440400,1706594.7773],[1770526800,1706594.7773],[1770613200,1706594.7773],[1770699600,1706594.7773],[1770786000,1706594.7773],[1770872400,1706594.7773],[1770958800,1706594.7773],[1771045200,1706594.7773],[1771131600,1706594.7773],[1771218000,1706594.7773],[1771304400,1706594.7773],[1771390800,1706594.7773],[1771477200,1706594.7773],[1771563600,1706594.7773],[1771650000,1706594.7773],[1771736400,1706594.7773],[1771822800,1706594.7773],[1771909200,1706594.7773],[1771995600,1706594.7773],[1772082000,1706594.7773],[1772168400,1706594.7773],[1772254800,1706594.7773],[1772341200,1706594.7773],[1772427600,1706594.7773],[1772514000,1706594.7773],[1772600400,1706594.7773],[1772686800,1706594.7773],[1772773200,1706594.7773],[1772859600,1706594.7773],[1772946000,1706594.7773],[1773028800,1706594.7773],[1773115200,1706594.7773],[1773201600,1706594.7773],[1773288000,1706594.7773],[1773374400,1706594.7773],[1773460800,1706594.7773],[1773547200,1706594.7773],[1773633600,1706594.7773],[1773720000,1706594.7773],[1773806400,1706594.7773],[1773892800,1706594.7773],[1773979200,1706594.7773],[1774065600,1706594.7773],[1774152000,1706594.7773],[1774238400,1706594.7773],[1774324800,1706594.7773],[1774411200,1706594.7773],[1774497600,1706594.7773],[1774584000,1706594.7773],[1774670400,1706594.7773],[1774756800,1706594.7773],[1774843200,1706594.7773],[1774929600,1706594.7773],[1775016000,1706594.7773],[1775102400,1706594.7773],[1775188800,1706594.7773],[1775275200,1706594.7773],[1775361600,1706594.7773],[1775448000,1706594.7773],[1775534400,1706594.7773],[1775620800,1706594.7773],[1775707200,1706594.7773],[1775793600,1706594.7773],[1775880000,1706594.7773],[1775966400,1706594.7773],[1776052800,1706594.7773],[1776139200,1706594.7773],[1776225600,1706594.7773],[1776312000,1706594.7773],[1776398400,1706594.7773],[1776484800,1706594.7773],[1776571200,1706594.7773],[1776657600,1706594.7773],[1776744000,1706594.7773],[1776830400,1706594.7773],[1776916800,1706594.7773],[1777003200,1706594.7773],[1777089600,1706594.7773],[1777176000,1706594.7773],[1777262400,1706594.7773],[1777348800,1706594.7773],[1777435200,1706594.7773],[1777521600,1706594.7773],[1777608000,1706594.7773],[1777694400,1706594.7773],[1777780800,1706594.7773],[1777867200,1706594.7773],[1777953600,1706594.7773],[1778040000,1706594.7773],[1778126400,1706594.7773],[1778212800,1706594.7773],[1778299200,1706594.7773],[1778385600,1706594.7773],[1778472000,1706594.7773],[1778558400,1706594.7773],[1778644800,1706594.7773],[1778731200,1706594.7773],[1778817600,1706594.7773],[1778904000,1706594.7773],[1778990400,1706594.7773],[1779076800,1706594.7773],[1779163200,1706594.7773],[1779249600,1706594.7773],[1779336000,1706594.7773],[1779422400,1706594.7773],[1779508800,1706594.7773],[1779595200,1706594.7773],[1779681600,1706594.7773],[1779768000,1706594.7773],[1779854400,1706594.7773],[1779940800,1706594.7773],[1780027200,1706594.7773],[1780113600,1706594.7773],[1780200000,1706594.7773],[1780286400,1706594.7773],[1780372800,1706594.7773],[1780459200,1706594.7773],[1780545600,1706594.7773],[1780632000,1706594.7773],[1780718400,1706594.7773],[1780804800,1706594.7773],[1780891200,1706594.7773],[1780977600,1706594.7773],[1781064000,1706594.7773],[1781150400,1706594.7773],[1781236800,1706594.7773],[1781323200,1706594.7773],[1781409600,1706594.7773],[1781496000,1706594.7773],[1781582400,1706594.7773],[1781668800,1706594.7773],[1781755200,1706594.7773],[1781841600,1706594.7773],[1781928000,1706594.7773],[1782014400,1706594.7773],[1782100800,1706594.7773],[1782187200,1706594.7773],[1782273600,1706594.7773],[1782360000,1706594.7773],[1782446400,1706594.7773],[1782532800,1706594.7773],[1782619200,1706594.7773],[1782705600,1706594.7773],[1782792000,1706594.7773],[1782878400,1706594.7773],[1782964800,1706594.7773],[1783396800,2635243.8802],[1783483200,2635243.8802],[1783569600,2635243.8802],[1783656000,2635243.8802],[1783742400,2635243.8802],[1783828800,2635243.8802],[1783915200,2635243.8802],[1784001600,2635243.8802],[1784088000,2635243.8802],[1784174400,2635243.8802],[1784260800,2635243.8802],[1784347200,2635243.8802],[1784433600,2635243.8802],[1784520000,2635243.8802],[1784606400,2635243.8802],[1784692800,2635243.8802],[1784779200,2635243.8802],[1784865600,2635243.8802],[1784952000,2635243.8802],[1785038400,2635243.8802],[1785124800,2635243.8802],[1785211200,2635243.8802],[1785297600,2635243.8802],[1785384000,2635243.8802],[1785470400,2635243.8802],[1785556800,2635243.8802],[1785643200,2635243.8802],[1785729600,2635243.8802],[1785816000,2635243.8802]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1090350.72],[1625371200,1090350.72],[1625457600,1090350.72],[1625544000,1090350.72],[1625630400,1090350.72],[1625716800,1090350.72],[1625803200,1090350.72],[1625889600,1090350.72],[1625976000,1090350.72],[1626062400,1090350.72],[1626148800,1090350.72],[1626235200,1090350.72],[1626321600,1090350.72],[1626408000,1090350.72],[1626494400,1090350.72],[1626580800,1090350.72],[1626667200,1090350.72],[1626753600,1090350.72],[1626840000,1090350.72],[1626926400,1090350.72],[1627012800,1090350.72],[1627099200,1090350.72],[1627185600,1090350.72],[1627272000,1090350.72],[1627358400,1090350.72],[1627444800,1090350.72],[1627531200,1090350.72],[1627617600,1090350.72],[1627704000,1090350.72],[1627790400,1090350.72],[1627876800,1090350.72],[1627963200,1090350.72],[1628049600,1090350.72],[1628136000,1090350.72],[1628222400,1090350.72],[1628308800,1090350.72],[1628395200,1090350.72],[1628481600,1090350.72],[1628568000,1090350.72],[1628654400,1090350.72],[1628740800,1090350.72],[1628827200,1090350.72],[1628913600,1090350.72],[1629000000,1090350.72],[1629086400,1090350.72],[1629172800,1090350.72],[1629259200,1090350.72],[1629345600,1090350.72],[1629432000,1090350.72],[1629518400,1090350.72],[1629604800,1090350.72],[1629691200,1090350.72],[1629777600,1090350.72],[1629864000,1090350.72],[1629950400,1090350.72],[1630036800,1090350.72],[1630123200,1090350.72],[1630209600,1090350.72],[1630296000,1090350.72],[1630382400,1090350.72],[1630468800,1090350.72],[1630555200,1090350.72],[1630641600,1090350.72],[1630728000,1090350.72],[1630814400,1090350.72],[1630900800,1090350.72],[1630987200,1090350.72],[1631073600,1090350.72],[1631160000,1090350.72],[1631246400,1090350.72],[1631332800,1090350.72],[1631419200,1090350.72],[1631505600,1090350.72],[1631592000,1090350.72],[1631678400,1090350.72],[1631764800,1090350.72],[1631851200,1090350.72],[1631937600,1090350.72],[1632024000,1090350.72],[1632110400,1090350.72],[1632196800,1090350.72],[1632283200,1090350.72],[1632369600,1090350.72],[1632456000,1090350.72],[1632542400,1090350.72],[1632628800,1090350.72],[1632715200,1090350.72],[1632801600,1090350.72],[1632888000,1090350.72],[1632974400,1090350.72],[1633060800,1090350.72],[1633147200,1090350.72],[1633233600,1090350.72],[1633320000,1090350.72],[1633406400,1090350.72],[1633492800,1090350.72],[1633579200,1090350.72],[1633665600,1090350.72],[1633752000,1090350.72],[1633838400,1090350.72],[1633924800,1090350.72],[1634011200,1090350.72],[1634097600,1090350.72],[1634184000,1090350.72],[1634270400,1090350.72],[1634356800,1090350.72],[1634443200,1090350.72],[1634529600,1090350.72],[1634616000,1090350.72],[1634702400,1090350.72],[1634788800,1090350.72],[1634875200,1090350.72],[1634961600,1090350.72],[1635048000,1090350.72],[1635134400,1090350.72],[1635220800,1090350.72],[1635307200,1090350.72],[1635393600,1090350.72],[1635480000,1090350.72],[1635566400,1090350.72],[1635652800,1090350.72],[1635739200,1090350.72],[1635825600,1090350.72],[1635912000,1090350.72],[1635998400,1090350.72],[1636084800,1090350.72],[1636171200,1090350.72],[1636257600,1090350.72],[1636347600,1090350.72],[1636434000,1090350.72],[1636520400,1090350.72],[1636606800,1090350.72],[1636693200,1090350.72],[1636779600,1090350.72],[1636866000,1090350.72],[1636952400,1090350.72],[1637038800,1090350.72],[1637125200,1090350.72],[1637211600,1090350.72],[1637298000,1090350.72],[1637384400,1090350.72],[1637470800,1090350.72],[1637557200,1090350.72],[1637643600,1090350.72],[1637730000,1090350.72],[1637816400,1090350.72],[1637902800,1090350.72],[1637989200,1090350.72],[1638075600,1090350.72],[1638162000,1090350.72],[1638248400,1090350.72],[1638334800,1090350.72],[1638421200,1090350.72],[1638507600,1090350.72],[1638594000,1090350.72],[1638680400,1090350.72],[1638766800,1090350.72],[1638853200,1090350.72],[1638939600,1090350.72],[1639026000,1090350.72],[1639112400,1090350.72],[1639198800,1090350.72],[1639285200,1090350.72],[1639371600,1090350.72],[1639458000,1090350.72],[1639544400,1090350.72],[1639630800,1090350.72],[1639717200,1090350.72],[1639803600,1090350.72],[1639890000,1090350.72],[1639976400,1090350.72],[1640062800,1090350.72],[1640149200,1090350.72],[1640235600,1090350.72],[1640322000,1090350.72],[1640408400,1090350.72],[1640494800,1090350.72],[1640581200,1090350.72],[1640667600,1090350.72],[1640754000,1090350.72],[1640840400,1090350.72],[1640926800,1090350.72],[1641013200,1090350.72],[1641099600,1090350.72],[1641186000,1090350.72],[1641272400,1090350.72],[1641358800,1090350.72],[1641445200,1090350.72],[1641531600,1090350.72],[1641618000,1090350.72],[1641704400,1090350.72],[1641790800,1090350.72],[1641877200,1090350.72],[1641963600,1090350.72],[1642050000,1090350.72],[1642136400,1090350.72],[1642222800,1090350.72],[1642309200,1090350.72],[1642395600,1090350.72],[1642482000,1090350.72],[1642568400,1090350.72],[1642654800,1090350.72],[1642741200,1090350.72],[1642827600,1090350.72],[1642914000,1090350.72],[1643000400,1090350.72],[1643086800,1090350.72],[1643173200,1090350.72],[1643259600,1090350.72],[1643346000,1090350.72],[1643432400,1090350.72],[1643518800,1090350.72],[1643605200,1090350.72],[1643691600,1090350.72],[1643778000,1090350.72],[1643864400,1090350.72],[1643950800,1090350.72],[1644037200,1090350.72],[1644123600,1090350.72],[1644210000,1090350.72],[1644296400,1090350.72],[1644382800,1090350.72],[1644469200,1090350.72],[1644555600,1090350.72],[1644642000,1090350.72],[1644728400,1090350.72],[1644814800,1090350.72],[1644901200,1090350.72],[1644987600,1090350.72],[1645074000,1090350.72],[1645160400,1090350.72],[1645246800,1090350.72],[1645333200,1090350.72],[1645419600,1090350.72],[1645506000,1090350.72],[1645592400,1090350.72],[1645678800,1090350.72],[1645765200,1090350.72],[1645851600,1090350.72],[1645938000,1090350.72],[1646024400,1090350.72],[1646110800,1090350.72],[1646197200,1090350.72],[1646283600,1090350.72],[1646370000,1090350.72],[1646456400,1090350.72],[1646542800,1090350.72],[1646629200,1090350.72],[1646715600,1090350.72],[1646802000,1090350.72],[1646888400,1090350.72],[1646974800,1090350.72],[1647061200,1090350.72],[1647147600,1090350.72],[1647230400,1090350.72],[1647316800,1090350.72],[1647403200,1090350.72],[1647489600,1090350.72],[1647576000,1090350.72],[1647662400,1090350.72],[1647748800,1090350.72],[1647835200,1090350.72],[1647921600,1090350.72],[1648008000,1090350.72],[1648094400,1090350.72],[1648180800,1090350.72],[1648267200,1090350.72],[1648353600,1090350.72],[1648440000,1090350.72],[1648526400,1090350.72],[1648612800,1090350.72],[1648699200,1090350.72],[1648785600,1090350.72],[1648872000,1090350.72],[1648958400,1090350.72],[1649044800,1090350.72],[1649131200,1090350.72],[1649217600,1090350.72],[1649304000,1090350.72],[1649390400,1090350.72],[1649476800,1090350.72],[1649563200,1090350.72],[1649649600,1090350.72],[1649736000,1090350.72],[1649822400,1090350.72],[1649908800,1090350.72],[1649995200,1090350.72],[1650081600,1090350.72],[1650168000,1090350.72],[1650254400,1090350.72],[1650340800,1090350.72],[1650427200,1090350.72],[1650513600,1090350.72],[1650600000,1090350.72],[1650686400,1090350.72],[1650772800,1090350.72],[1650859200,1090350.72],[1650945600,1090350.72],[1651032000,1090350.72],[1651118400,1090350.72],[1651204800,1090350.72],[1651291200,1090350.72],[1651377600,1090350.72],[1651464000,1090350.72],[1651550400,1090350.72],[1651636800,1090350.72],[1651723200,1090350.72],[1651809600,1090350.72],[1651896000,1090350.72],[1651982400,1090350.72],[1652068800,1090350.72],[1652155200,1090350.72],[1652241600,1090350.72],[1652328000,1090350.72],[1652414400,1090350.72],[1652500800,1090350.72],[1652587200,1090350.72],[1652673600,1090350.72],[1652760000,1090350.72],[1652846400,1090350.72],[1652932800,1090350.72],[1653019200,1090350.72],[1653105600,1090350.72],[1653192000,1090350.72],[1653278400,1090350.72],[1653364800,1090350.72],[1653451200,1090350.72],[1653537600,1090350.72],[1653624000,1090350.72],[1653710400,1090350.72],[1653796800,1090350.72],[1653883200,1090350.72],[1653969600,1090350.72],[1654056000,1090350.72],[1654142400,1090350.72],[1654228800,1090350.72],[1654315200,1090350.72],[1654401600,1090350.72],[1654488000,1090350.72],[1654574400,1090350.72],[1654660800,1090350.72],[1654747200,1090350.72],[1654833600,1090350.72],[1654920000,1090350.72],[1655006400,1090350.72],[1655092800,1090350.72],[1655179200,1090350.72],[1655265600,1090350.72],[1655352000,1090350.72],[1655438400,1090350.72],[1655524800,1090350.72],[1655611200,1090350.72],[1655697600,1090350.72],[1655784000,1090350.72],[1655870400,1090350.72],[1655956800,1090350.72],[1656043200,1090350.72],[1656129600,1090350.72],[1656216000,1090350.72],[1656302400,1090350.72],[1656388800,1090350.72],[1656475200,1090350.72],[1656561600,1090350.72],[1656648000,1090350.72],[1656734400,1090350.72],[1656820800,1090350.72],[1656907200,1090350.72],[1656993600,1090350.72],[1657080000,1309208.49],[1657166400,1309208.49],[1657252800,1309208.49],[1657339200,1309208.49],[1657425600,1309208.49],[1657512000,1309208.49],[1657598400,1309208.49],[1657684800,1309208.49],[1657771200,1309208.49],[1657857600,1309208.49],[1657944000,1309208.49],[1658030400,1309208.49],[1658116800,1309208.49],[1658203200,1309208.49],[1658289600,1309208.49],[1658376000,1309208.49],[1658462400,1309208.49],[1658548800,1309208.49],[1658635200,1309208.49],[1658721600,1309208.49],[1658808000,1309208.49],[1658894400,1309208.49],[1658980800,1309208.49],[1659067200,1309208.49],[1659153600,1309208.49],[1659240000,1309208.49],[1659326400,1309208.49],[1659412800,1309208.49],[1659499200,1309208.49],[1659585600,1309208.49],[1659672000,1309208.49],[1659758400,1309208.49],[1659844800,1309208.49],[1659931200,1309208.49],[1660017600,1309208.49],[1660104000,1309208.49],[1660190400,1309208.49],[1660276800,1309208.49],[1660363200,1309208.49],[1660449600,1309208.49],[1660536000,1309208.49],[1660622400,1309208.49],[1660708800,1309208.49],[1660795200,1309208.49],[1660881600,1309208.49],[1660968000,1309208.49],[1661054400,1309208.49],[1661140800,1309208.49],[1661227200,1309208.49],[1661313600,1309208.49],[1661400000,1309208.49],[1661486400,1309208.49],[1661572800,1309208.49],[1661659200,1309208.49],[1661745600,1309208.49],[1661832000,1309208.49],[1661918400,1309208.49],[1662004800,1309208.49],[1662091200,1309208.49],[1662177600,1309208.49],[1662264000,1309208.49],[1662350400,1309208.49],[1662436800,1309208.49],[1662523200,1309208.49],[1662609600,1309208.49],[1662696000,1309208.49],[1662782400,1309208.49],[1662868800,1309208.49],[1662955200,1309208.49],[1663041600,1309208.49],[1663128000,1309208.49],[1663214400,1309208.49],[1663300800,1309208.49],[1663387200,1309208.49],[1663473600,1309208.49],[1663560000,1309208.49],[1663646400,1309208.49],[1663732800,1309208.49],[1663819200,1309208.49],[1663905600,1309208.49],[1663992000,1309208.49],[1664078400,1309208.49],[1664164800,1309208.49],[1664251200,1309208.49],[1664337600,1309208.49],[1664424000,1309208.49],[1664510400,1309208.49],[1664596800,1309208.49],[1664683200,1309208.49],[1664769600,1309208.49],[1664856000,1309208.49],[1664942400,1309208.49],[1665028800,1309208.49],[1665115200,1309208.49],[1665201600,1309208.49],[1665288000,1309208.49],[1665374400,1309208.49],[1665460800,1309208.49],[1665547200,1309208.49],[1665633600,1309208.49],[1665720000,1309208.49],[1665806400,1309208.49],[1665892800,1309208.49],[1665979200,1309208.49],[1666065600,1309208.49],[1666152000,1309208.49],[1666238400,1309208.49],[1666324800,1309208.49],[1666411200,1309208.49],[1666497600,1309208.49],[1666584000,1309208.49],[1666670400,1309208.49],[1666756800,1309208.49],[1666843200,1309208.49],[1666929600,1309208.49],[1667016000,1309208.49],[1667102400,1309208.49],[1667188800,1309208.49],[1667275200,1309208.49],[1667361600,1309208.49],[1667448000,1309208.49],[1667534400,1309208.49],[1667620800,1309208.49],[1667707200,1309208.49],[1667797200,1309208.49],[1667883600,1309208.49],[1667970000,1309208.49],[1668056400,1309208.49],[1668142800,1309208.49],[1668229200,1309208.49],[1668315600,1309208.49],[1668402000,1309208.49],[1668488400,1309208.49],[1668574800,1309208.49],[1668661200,1309208.49],[1668747600,1309208.49],[1668834000,1309208.49],[1668920400,1309208.49],[1669006800,1309208.49],[1669093200,1309208.49],[1669179600,1309208.49],[1669266000,1309208.49],[1669352400,1309208.49],[1669438800,1309208.49],[1669525200,1309208.49],[1669611600,1309208.49],[1669698000,1309208.49],[1669784400,1309208.49],[1669870800,1309208.49],[1669957200,1309208.49],[1670043600,1309208.49],[1670130000,1309208.49],[1670216400,1309208.49],[1670302800,1309208.49],[1670389200,1309208.49],[1670475600,1309208.49],[1670562000,1309208.49],[1670648400,1309208.49],[1670734800,1309208.49],[1670821200,1309208.49],[1670907600,1309208.49],[1670994000,1309208.49],[1671080400,1309208.49],[1671166800,1309208.49],[1671253200,1309208.49],[1671339600,1309208.49],[1671426000,1309208.49],[1671512400,1309208.49],[1671598800,1309208.49],[1671685200,1309208.49],[1671771600,1309208.49],[1671858000,1309208.49],[1671944400,1309208.49],[1672030800,1309208.49],[1672117200,1309208.49],[1672203600,1309208.49],[1672290000,1309208.49],[1672376400,1309208.49],[1672462800,1309208.49],[1672549200,1309208.49],[1672635600,1309208.49],[1672722000,1309208.49],[1672808400,1309208.49],[1672894800,1309208.49],[1672981200,1309208.49],[1673067600,1309208.49],[1673154000,1309208.49],[1673240400,1309208.49],[1673326800,1309208.49],[1673413200,1309208.49],[1673499600,1309208.49],[1673586000,1309208.49],[1673672400,1309208.49],[1673758800,1309208.49],[1673845200,1309208.49],[1673931600,1309208.49],[1674018000,1309208.49],[1674104400,1309208.49],[1674190800,1309208.49],[1674277200,1309208.49],[1674363600,1309208.49],[1674450000,1309208.49],[1674536400,1309208.49],[1674622800,1309208.49],[1674709200,1309208.49],[1674795600,1309208.49],[1674882000,1309208.49],[1674968400,1309208.49],[1675054800,1309208.49],[1675141200,1309208.49],[1675227600,1309208.49],[1675314000,1309208.49],[1675400400,1309208.49],[1675486800,1309208.49],[1675573200,1309208.49],[1675659600,1309208.49],[1675746000,1309208.49],[1675832400,1309208.49],[1675918800,1309208.49],[1676005200,1309208.49],[1676091600,1309208.49],[1676178000,1309208.49],[1676264400,1309208.49],[1676350800,1309208.49],[1676437200,1309208.49],[1676523600,1309208.49],[1676610000,1309208.49],[1676696400,1309208.49],[1676782800,1309208.49],[1676869200,1309208.49],[1676955600,1309208.49],[1677042000,1309208.49],[1677128400,1309208.49],[1677214800,1309208.49],[1677301200,1309208.49],[1677387600,1309208.49],[1677474000,1309208.49],[1677560400,1309208.49],[1677646800,1309208.49],[1677733200,1309208.49],[1677819600,1309208.49],[1677906000,1309208.49],[1677992400,1309208.49],[1678078800,1309208.49],[1678165200,1309208.49],[1678251600,1309208.49],[1678338000,1309208.49],[1678424400,1309208.49],[1678510800,1309208.49],[1678597200,1309208.49],[1678680000,1309208.49],[1678766400,1309208.49],[1678852800,1309208.49],[1678939200,1309208.49],[1679025600,1309208.49],[1679112000,1309208.49],[1679198400,1309208.49],[1679284800,1309208.49],[1679371200,1309208.49],[1679457600,1309208.49],[1679544000,1309208.49],[1679630400,1309208.49],[1679716800,1309208.49],[1679803200,1309208.49],[1679889600,1309208.49],[1679976000,1309208.49],[1680062400,1309208.49],[1680148800,1309208.49],[1680235200,1309208.49],[1680321600,1309208.49],[1680408000,1309208.49],[1680494400,1309208.49],[1680580800,1309208.49],[1680667200,1309208.49],[1680753600,1309208.49],[1680840000,1309208.49],[1680926400,1309208.49],[1681012800,1309208.49],[1681099200,1309208.49],[1681185600,1309208.49],[1681272000,1309208.49],[1681358400,1309208.49],[1681444800,1309208.49],[1681531200,1309208.49],[1681617600,1309208.49],[1681704000,1309208.49],[1681790400,1309208.49],[1681876800,1309208.49],[1681963200,1309208.49],[1682049600,1309208.49],[1682136000,1309208.49],[1682222400,1309208.49],[1682308800,1309208.49],[1682395200,1309208.49],[1682481600,1309208.49],[1682568000,1309208.49],[1682654400,1309208.49],[1682740800,1309208.49],[1682827200,1309208.49],[1682913600,1309208.49],[1683000000,1309208.49],[1683086400,1309208.49],[1683172800,1309208.49],[1683259200,1309208.49],[1683345600,1309208.49],[1683432000,1309208.49],[1683518400,1309208.49],[1683604800,1309208.49],[1683691200,1309208.49],[1683777600,1309208.49],[1683864000,1309208.49],[1683950400,1309208.49],[1684036800,1309208.49],[1684123200,1309208.49],[1684209600,1309208.49],[1684296000,1309208.49],[1684382400,1309208.49],[1684468800,1309208.49],[1684555200,1309208.49],[1684641600,1309208.49],[1684728000,1309208.49],[1684814400,1309208.49],[1684900800,1309208.49],[1684987200,1309208.49],[1685073600,1309208.49],[1685160000,1309208.49],[1685246400,1309208.49],[1685332800,1309208.49],[1685419200,1309208.49],[1685505600,1309208.49],[1685592000,1309208.49],[1685678400,1309208.49],[1685764800,1309208.49],[1685851200,1309208.49],[1685937600,1309208.49],[1686024000,1309208.49],[1686110400,1309208.49],[1686196800,1309208.49],[1686283200,1309208.49],[1686369600,1309208.49],[1686456000,1309208.49],[1686542400,1309208.49],[1686628800,1309208.49],[1686715200,1309208.49],[1686801600,1309208.49],[1686888000,1309208.49],[1686974400,1309208.49],[1687060800,1309208.49],[1687147200,1309208.49],[1687233600,1309208.49],[1687320000,1309208.49],[1687406400,1309208.49],[1687492800,1309208.49],[1687579200,1309208.49],[1687665600,1309208.49],[1687752000,1309208.49],[1687838400,1309208.49],[1687924800,1309208.49],[1688011200,1309208.49],[1688097600,1309208.49],[1688184000,1309208.49],[1688270400,1309208.49],[1688356800,1309208.49],[1688443200,1309208.49],[1688529600,1309208.49],[1688616000,1413947.6899999999],[1688702400,1413947.6899999999],[1688788800,1413947.6899999999],[1688875200,1413947.6899999999],[1688961600,1413947.6899999999],[1689048000,1413947.6899999999],[1689134400,1413947.6899999999],[1689220800,1413947.6899999999],[1689307200,1413947.6899999999],[1689393600,1413947.6899999999],[1689480000,1413947.6899999999],[1689566400,1413947.6899999999],[1689652800,1413947.6899999999],[1689739200,1413947.6899999999],[1689825600,1413947.6899999999],[1689912000,1413947.6899999999],[1689998400,1413947.6899999999],[1690084800,1413947.6899999999],[1690171200,1413947.6899999999],[1690257600,1413947.6899999999],[1690344000,1413947.6899999999],[1690430400,1413947.6899999999],[1690516800,1413947.6899999999],[1690603200,1413947.6899999999],[1690689600,1413947.6899999999],[1690776000,1413947.6899999999],[1690862400,1413947.6899999999],[1690948800,1413947.6899999999],[1691035200,1413947.6899999999],[1691121600,1413947.6899999999],[1691208000,1413947.6899999999],[1691294400,1413947.6899999999],[1691380800,1413947.6899999999],[1691467200,1413947.6899999999],[1691553600,1413947.6899999999],[1691640000,1413947.6899999999],[1691726400,1413947.6899999999],[1691812800,1413947.6899999999],[1691899200,1413947.6899999999],[1691985600,1413947.6899999999],[1692072000,1413947.6899999999],[1692158400,1413947.6899999999],[1692244800,1413947.6899999999],[1692331200,1413947.6899999999],[1692417600,1413947.6899999999],[1692504000,1413947.6899999999],[1692590400,1413947.6899999999],[1692676800,1413947.6899999999],[1692763200,1413947.6899999999],[1692849600,1413947.6899999999],[1692936000,1413947.6899999999],[1693022400,1413947.6899999999],[1693108800,1413947.6899999999],[1693195200,1413947.6899999999],[1693281600,1413947.6899999999],[1693368000,1413947.6899999999],[1693454400,1413947.6899999999],[1693540800,1413947.6899999999],[1693627200,1413947.6899999999],[1693713600,1413947.6899999999],[1693800000,1413947.6899999999],[1693886400,1413947.6899999999],[1693972800,1413947.6899999999],[1694059200,1413947.6899999999],[1694145600,1413947.6899999999],[1694232000,1413947.6899999999],[1694318400,1413947.6899999999],[1694404800,1413947.6899999999],[1694491200,1413947.6899999999],[1694577600,1413947.6899999999],[1694664000,1413947.6899999999],[1694750400,1413947.6899999999],[1694836800,1413947.6899999999],[1694923200,1413947.6899999999],[1695009600,1413947.6899999999],[1695096000,1413947.6899999999],[1695182400,1413947.6899999999],[1695268800,1413947.6899999999],[1695355200,1413947.6899999999],[1695441600,1413947.6899999999],[1695528000,1413947.6899999999],[1695614400,1413947.6899999999],[1695700800,1413947.6899999999],[1695787200,1413947.6899999999],[1695873600,1413947.6899999999],[1695960000,1413947.6899999999],[1696046400,1413947.6899999999],[1696132800,1413947.6899999999],[1696219200,1413947.6899999999],[1696305600,1413947.6899999999],[1696392000,1413947.6899999999],[1696478400,1413947.6899999999],[1696564800,1413947.6899999999],[1696651200,1413947.6899999999],[1696737600,1413947.6899999999],[1696824000,1413947.6899999999],[1696910400,1413947.6899999999],[1696996800,1413947.6899999999],[1697083200,1413947.6899999999],[1697169600,1413947.6899999999],[1697256000,1413947.6899999999],[1697342400,1413947.6899999999],[1697428800,1413947.6899999999],[1697515200,1413947.6899999999],[1697601600,1413947.6899999999],[1697688000,1413947.6899999999],[1697774400,1413947.6899999999],[1697860800,1413947.6899999999],[1697947200,1413947.6899999999],[1698033600,1413947.6899999999],[1698120000,1413947.6899999999],[1698206400,1413947.6899999999],[1698292800,1413947.6899999999],[1698379200,1413947.6899999999],[1698465600,1413947.6899999999],[1698552000,1413947.6899999999],[1698638400,1413947.6899999999],[1698724800,1413947.6899999999],[1698811200,1413947.6899999999],[1698897600,1413947.6899999999],[1698984000,1413947.6899999999],[1699070400,1413947.6899999999],[1699156800,1413947.6899999999],[1699246800,1413947.6899999999],[1699333200,1413947.6899999999],[1699419600,1413947.6899999999],[1699506000,1413947.6899999999],[1699592400,1413947.6899999999],[1699678800,1413947.6899999999],[1699765200,1413947.6899999999],[1699851600,1413947.6899999999],[1699938000,1413947.6899999999],[1700024400,1413947.6899999999],[1700110800,1413947.6899999999],[1700197200,1413947.6899999999],[1700283600,1413947.6899999999],[1700370000,1413947.6899999999],[1700456400,1413947.6899999999],[1700542800,1413947.6899999999],[1700629200,1413947.6899999999],[1700715600,1413947.6899999999],[1700802000,1413947.6899999999],[1700888400,1413947.6899999999],[1700974800,1413947.6899999999],[1701061200,1413947.6899999999],[1701147600,1413947.6899999999],[1701234000,1413947.6899999999],[1701320400,1413947.6899999999],[1701406800,1413947.6899999999],[1701493200,1413947.6899999999],[1701579600,1413947.6899999999],[1701666000,1413947.6899999999],[1701752400,1413947.6899999999],[1701838800,1413947.6899999999],[1701925200,1413947.6899999999],[1702011600,1413947.6899999999],[1702098000,1413947.6899999999],[1702184400,1413947.6899999999],[1702270800,1413947.6899999999],[1702357200,1413947.6899999999],[1702443600,1413947.6899999999],[1702530000,1413947.6899999999],[1702616400,1413947.6899999999],[1702702800,1413947.6899999999],[1702789200,1413947.6899999999],[1702875600,1413947.6899999999],[1702962000,1413947.6899999999],[1703048400,1413947.6899999999],[1703134800,1413947.6899999999],[1703221200,1413947.6899999999],[1703307600,1413947.6899999999],[1703394000,1413947.6899999999],[1703480400,1413947.6899999999],[1703566800,1413947.6899999999],[1703653200,1413947.6899999999],[1703739600,1413947.6899999999],[1703826000,1413947.6899999999],[1703912400,1413947.6899999999],[1703998800,1413947.6899999999],[1704085200,1413947.6899999999],[1704171600,1413947.6899999999],[1704258000,1413947.6899999999],[1704344400,1413947.6899999999],[1704430800,1413947.6899999999],[1704517200,1413947.6899999999],[1704603600,1413947.6899999999],[1704690000,1413947.6899999999],[1704776400,1413947.6899999999],[1704862800,1413947.6899999999],[1704949200,1413947.6899999999],[1705035600,1413947.6899999999],[1705122000,1413947.6899999999],[1705208400,1413947.6899999999],[1705294800,1413947.6899999999],[1705381200,1413947.6899999999],[1705467600,1413947.6899999999],[1705554000,1413947.6899999999],[1705640400,1413947.6899999999],[1705726800,1413947.6899999999],[1705813200,1413947.6899999999],[1705899600,1413947.6899999999],[1705986000,1413947.6899999999],[1706072400,1413947.6899999999],[1706158800,1413947.6899999999],[1706245200,1413947.6899999999],[1706331600,1413947.6899999999],[1706418000,1413947.6899999999],[1706504400,1413947.6899999999],[1706590800,1413947.6899999999],[1706677200,1413947.6899999999],[1706763600,1413947.6899999999],[1706850000,1413947.6899999999],[1706936400,1413947.6899999999],[1707022800,1413947.6899999999],[1707109200,1413947.6899999999],[1707195600,1413947.6899999999],[1707282000,1413947.6899999999],[1707368400,1413947.6899999999],[1707454800,1413947.6899999999],[1707541200,1413947.6899999999],[1707627600,1413947.6899999999],[1707714000,1413947.6899999999],[1707800400,1413947.6899999999],[1707886800,1413947.6899999999],[1707973200,1413947.6899999999],[1708059600,1413947.6899999999],[1708146000,1413947.6899999999],[1708232400,1413947.6899999999],[1708318800,1413947.6899999999],[1708405200,1413947.6899999999],[1708491600,1413947.6899999999],[1708578000,1413947.6899999999],[1708664400,1413947.6899999999],[1708750800,1413947.6899999999],[1708837200,1413947.6899999999],[1708923600,1413947.6899999999],[1709010000,1413947.6899999999],[1709096400,1413947.6899999999],[1709182800,1413947.6899999999],[1709269200,1413947.6899999999],[1709355600,1413947.6899999999],[1709442000,1413947.6899999999],[1709528400,1413947.6899999999],[1709614800,1413947.6899999999],[1709701200,1413947.6899999999],[1709787600,1413947.6899999999],[1709874000,1413947.6899999999],[1709960400,1413947.6899999999],[1710046800,1413947.6899999999],[1710129600,1413947.6899999999],[1710216000,1413947.6899999999],[1710302400,1413947.6899999999],[1710388800,1413947.6899999999],[1710475200,1413947.6899999999],[1710561600,1413947.6899999999],[1710648000,1413947.6899999999],[1710734400,1413947.6899999999],[1710820800,1413947.6899999999],[1710907200,1413947.6899999999],[1710993600,1413947.6899999999],[1711080000,1413947.6899999999],[1711166400,1413947.6899999999],[1711252800,1413947.6899999999],[1711339200,1413947.6899999999],[1711425600,1413947.6899999999],[1711512000,1413947.6899999999],[1711598400,1413947.6899999999],[1711684800,1413947.6899999999],[1711771200,1413947.6899999999],[1711857600,1413947.6899999999],[1711944000,1413947.6899999999],[1712030400,1413947.6899999999],[1712116800,1413947.6899999999],[1712203200,1413947.6899999999],[1712289600,1413947.6899999999],[1712376000,1413947.6899999999],[1712462400,1413947.6899999999],[1712548800,1413947.6899999999],[1712635200,1413947.6899999999],[1712721600,1413947.6899999999],[1712808000,1413947.6899999999],[1712894400,1413947.6899999999],[1712980800,1413947.6899999999],[1713067200,1413947.6899999999],[1713153600,1413947.6899999999],[1713240000,1413947.6899999999],[1713326400,1413947.6899999999],[1713412800,1413947.6899999999],[1713499200,1413947.6899999999],[1713585600,1413947.6899999999],[1713672000,1413947.6899999999],[1713758400,1413947.6899999999],[1713844800,1413947.6899999999],[1713931200,1413947.6899999999],[1714017600,1413947.6899999999],[1714104000,1413947.6899999999],[1714190400,1413947.6899999999],[1714276800,1413947.6899999999],[1714363200,1413947.6899999999],[1714449600,1413947.6899999999],[1714536000,1413947.6899999999],[1714622400,1413947.6899999999],[1714708800,1413947.6899999999],[1714795200,1413947.6899999999],[1714881600,1413947.6899999999],[1714968000,1413947.6899999999],[1715054400,1413947.6899999999],[1715140800,1413947.6899999999],[1715227200,1413947.6899999999],[1715313600,1413947.6899999999],[1715400000,1413947.6899999999],[1715486400,1413947.6899999999],[1715572800,1413947.6899999999],[1715659200,1413947.6899999999],[1715745600,1413947.6899999999],[1715832000,1413947.6899999999],[1715918400,1413947.6899999999],[1716004800,1413947.6899999999],[1716091200,1413947.6899999999],[1716177600,1413947.6899999999],[1716264000,1413947.6899999999],[1716350400,1413947.6899999999],[1716436800,1413947.6899999999],[1716523200,1413947.6899999999],[1716609600,1413947.6899999999],[1716696000,1413947.6899999999],[1716782400,1413947.6899999999],[1716868800,1413947.6899999999],[1716955200,1413947.6899999999],[1717041600,1413947.6899999999],[1717128000,1413947.6899999999],[1717214400,1413947.6899999999],[1717300800,1413947.6899999999],[1717387200,1413947.6899999999],[1717473600,1413947.6899999999],[1717560000,1413947.6899999999],[1717646400,1413947.6899999999],[1717732800,1413947.6899999999],[1717819200,1413947.6899999999],[1717905600,1413947.6899999999],[1717992000,1413947.6899999999],[1718078400,1413947.6899999999],[1718164800,1413947.6899999999],[1718251200,1413947.6899999999],[1718337600,1413947.6899999999],[1718424000,1413947.6899999999],[1718510400,1413947.6899999999],[1718596800,1413947.6899999999],[1718683200,1413947.6899999999],[1718769600,1413947.6899999999],[1718856000,1413947.6899999999],[1718942400,1413947.6899999999],[1719028800,1413947.6899999999],[1719115200,1413947.6899999999],[1719201600,1413947.6899999999],[1719288000,1413947.6899999999],[1719374400,1413947.6899999999],[1719460800,1413947.6899999999],[1719547200,1413947.6899999999],[1719633600,1413947.6899999999],[1719720000,1413947.6899999999],[1719806400,1413947.6899999999],[1719892800,1413947.6899999999],[1719979200,1555211.78],[1720065600,1555211.78],[1720152000,1555211.78],[1720238400,1555211.78],[1720324800,1555211.78],[1720411200,1555211.78],[1720497600,1555211.78],[1720584000,1555211.78],[1720670400,1555211.78],[1720756800,1555211.78],[1720843200,1555211.78],[1720929600,1555211.78],[1721016000,1555211.78],[1721102400,1555211.78],[1721188800,1555211.78],[1721275200,1555211.78],[1721361600,1555211.78],[1721448000,1555211.78],[1721534400,1555211.78],[1721620800,1555211.78],[1721707200,1555211.78],[1721793600,1555211.78],[1721880000,1555211.78],[1721966400,1555211.78],[1722052800,1555211.78],[1722139200,1555211.78],[1722225600,1555211.78],[1722312000,1555211.78],[1722398400,1555211.78],[1722484800,1555211.78],[1722571200,1555211.78],[1722657600,1555211.78],[1722744000,1555211.78],[1722830400,1555211.78],[1722916800,1555211.78],[1723003200,1555211.78],[1723089600,1555211.78],[1723176000,1555211.78],[1723262400,1555211.78],[1723348800,1555211.78],[1723435200,1555211.78],[1723521600,1555211.78],[1723608000,1555211.78],[1723694400,1555211.78],[1723780800,1555211.78],[1723867200,1555211.78],[1723953600,1555211.78],[1724040000,1555211.78],[1724126400,1555211.78],[1724212800,1555211.78],[1724299200,1555211.78],[1724385600,1555211.78],[1724472000,1555211.78],[1724558400,1555211.78],[1724644800,1555211.78],[1724731200,1555211.78],[1724817600,1555211.78],[1724904000,1555211.78],[1724990400,1555211.78],[1725076800,1555211.78],[1725163200,1555211.78],[1725249600,1555211.78],[1725336000,1555211.78],[1725422400,1555211.78],[1725508800,1555211.78],[1725595200,1555211.78],[1725681600,1555211.78],[1725768000,1555211.78],[1725854400,1555211.78],[1725940800,1555211.78],[1726027200,1555211.78],[1726113600,1555211.78],[1726200000,1555211.78],[1726286400,1555211.78],[1726372800,1555211.78],[1726459200,1555211.78],[1726545600,1555211.78],[1726632000,1555211.78],[1726718400,1555211.78],[1726804800,1555211.78],[1726891200,1555211.78],[1726977600,1555211.78],[1727064000,1555211.78],[1727150400,1555211.78],[1727236800,1555211.78],[1727323200,1555211.78],[1727409600,1555211.78],[1727496000,1555211.78],[1727582400,1555211.78],[1727668800,1555211.78],[1727755200,1555211.78],[1727841600,1555211.78],[1727928000,1555211.78],[1728014400,1555211.78],[1728100800,1555211.78],[1728187200,1555211.78],[1728273600,1555211.78],[1728360000,1555211.78],[1728446400,1555211.78],[1728532800,1555211.78],[1728619200,1555211.78],[1728705600,1555211.78],[1728792000,1555211.78],[1728878400,1555211.78],[1728964800,1555211.78],[1729051200,1555211.78],[1729137600,1555211.78],[1729224000,1555211.78],[1729310400,1555211.78],[1729396800,1555211.78],[1729483200,1555211.78],[1729569600,1555211.78],[1729656000,1555211.78],[1729742400,1555211.78],[1729828800,1555211.78],[1729915200,1555211.78],[1730001600,1555211.78],[1730088000,1555211.78],[1730174400,1555211.78],[1730260800,1555211.78],[1730347200,1555211.78],[1730433600,1555211.78],[1730520000,1555211.78],[1730606400,1555211.78],[1730696400,1555211.78],[1730782800,1555211.78],[1730869200,1555211.78],[1730955600,1555211.78],[1731042000,1555211.78],[1731128400,1555211.78],[1731214800,1555211.78],[1731301200,1555211.78],[1731387600,1555211.78],[1731474000,1555211.78],[1731560400,1555211.78],[1731646800,1555211.78],[1731733200,1555211.78],[1731819600,1555211.78],[1731906000,1555211.78],[1731992400,1555211.78],[1732078800,1555211.78],[1732165200,1555211.78],[1732251600,1555211.78],[1732338000,1555211.78],[1732424400,1555211.78],[1732510800,1555211.78],[1732597200,1555211.78],[1732683600,1555211.78],[1732770000,1555211.78],[1732856400,1555211.78],[1732942800,1555211.78],[1733029200,1555211.78],[1733115600,1555211.78],[1733202000,1555211.78],[1733288400,1555211.78],[1733374800,1555211.78],[1733461200,1555211.78],[1733547600,1555211.78],[1733634000,1555211.78],[1733720400,1555211.78],[1733806800,1555211.78],[1733893200,1555211.78],[1733979600,1555211.78],[1734066000,1555211.78],[1734152400,1555211.78],[1734238800,1555211.78],[1734325200,1555211.78],[1734411600,1555211.78],[1734498000,1555211.78],[1734584400,1555211.78],[1734670800,1555211.78],[1734757200,1555211.78],[1734843600,1555211.78],[1734930000,1555211.78],[1735016400,1555211.78],[1735102800,1555211.78],[1735189200,1555211.78],[1735275600,1555211.78],[1735362000,1555211.78],[1735448400,1555211.78],[1735534800,1555211.78],[1735621200,1555211.78],[1735707600,1555211.78],[1735794000,1555211.78],[1735880400,1555211.78],[1735966800,1555211.78],[1736053200,1555211.78],[1736139600,1555211.78],[1736226000,1555211.78],[1736312400,1555211.78],[1736398800,1555211.78],[1736485200,1555211.78],[1736571600,1555211.78],[1736658000,1555211.78],[1736744400,1555211.78],[1736830800,1555211.78],[1736917200,1555211.78],[1737003600,1555211.78],[1737090000,1555211.78],[1737176400,1555211.78],[1737262800,1555211.78],[1737349200,1555211.78],[1737435600,1555211.78],[1737522000,1555211.78],[1737608400,1555211.78],[1737694800,1555211.78],[1737781200,1555211.78],[1737867600,1555211.78],[1737954000,1555211.78],[1738040400,1555211.78],[1738126800,1555211.78],[1738213200,1555211.78],[1738299600,1555211.78],[1738386000,1555211.78],[1738472400,1555211.78],[1738558800,1555211.78],[1738645200,1555211.78],[1738731600,1555211.78],[1738818000,1555211.78],[1738904400,1555211.78],[1738990800,1555211.78],[1739077200,1555211.78],[1739163600,1555211.78],[1739250000,1555211.78],[1739336400,1555211.78],[1739422800,1555211.78],[1739509200,1555211.78],[1739595600,1555211.78],[1739682000,1555211.78],[1739768400,1555211.78],[1739854800,1555211.78],[1739941200,1555211.78],[1740027600,1555211.78],[1740114000,1555211.78],[1740200400,1555211.78],[1740286800,1555211.78],[1740373200,1555211.78],[1740459600,1555211.78],[1740546000,1555211.78],[1740632400,1555211.78],[1740718800,1555211.78],[1740805200,1555211.78],[1740891600,1555211.78],[1740978000,1555211.78],[1741064400,1555211.78],[1741150800,1555211.78],[1741237200,1555211.78],[1741323600,1555211.78],[1741410000,1555211.78],[1741496400,1555211.78],[1741579200,1555211.78],[1741665600,1555211.78],[1741752000,1555211.78],[1741838400,1555211.78],[1741924800,1555211.78],[1742011200,1555211.78],[1742097600,1555211.78],[1742184000,1555211.78],[1742270400,1555211.78],[1742356800,1555211.78],[1742443200,1555211.78],[1742529600,1555211.78],[1742616000,1555211.78],[1742702400,1555211.78],[1742788800,1555211.78],[1742875200,1555211.78],[1742961600,1555211.78],[1743048000,1555211.78],[1743134400,1555211.78],[1743220800,1555211.78],[1743307200,1555211.78],[1743393600,1555211.78],[1743480000,1555211.78],[1743566400,1555211.78],[1743652800,1555211.78],[1743739200,1555211.78],[1743825600,1555211.78],[1743912000,1555211.78],[1743998400,1555211.78],[1744084800,1555211.78],[1744171200,1555211.78],[1744257600,1555211.78],[1744344000,1555211.78],[1744430400,1555211.78],[1744516800,1555211.78],[1744603200,1555211.78],[1744689600,1555211.78],[1744776000,1555211.78],[1744862400,1555211.78],[1744948800,1555211.78],[1745035200,1555211.78],[1745121600,1555211.78],[1745208000,1555211.78],[1745294400,1555211.78],[1745380800,1555211.78],[1745467200,1555211.78],[1745553600,1555211.78],[1745640000,1555211.78],[1745726400,1555211.78],[1745812800,1555211.78],[1745899200,1555211.78],[1745985600,1555211.78],[1746072000,1555211.78],[1746158400,1555211.78],[1746244800,1555211.78],[1746331200,1555211.78],[1746417600,1555211.78],[1746504000,1555211.78],[1746590400,1555211.78],[1746676800,1555211.78],[1746763200,1555211.78],[1746849600,1555211.78],[1746936000,1555211.78],[1747022400,1555211.78],[1747108800,1555211.78],[1747195200,1555211.78],[1747281600,1555211.78],[1747368000,1555211.78],[1747454400,1555211.78],[1747540800,1555211.78],[1747627200,1555211.78],[1747713600,1555211.78],[1747800000,1555211.78],[1747886400,1555211.78],[1747972800,1555211.78],[1748059200,1555211.78],[1748145600,1555211.78],[1748232000,1555211.78],[1748318400,1555211.78],[1748404800,1555211.78],[1748491200,1555211.78],[1748577600,1555211.78],[1748664000,1555211.78],[1748750400,1555211.78],[1748836800,1555211.78],[1748923200,1555211.78],[1749009600,1555211.78],[1749096000,1555211.78],[1749182400,1555211.78],[1749268800,1555211.78],[1749355200,1555211.78],[1749441600,1555211.78],[1749528000,1555211.78],[1749614400,1555211.78],[1749700800,1555211.78],[1749787200,1555211.78],[1749873600,1555211.78],[1749960000,1555211.78],[1750046400,1555211.78],[1750132800,1555211.78],[1750219200,1555211.78],[1750305600,1555211.78],[1750392000,1555211.78],[1750478400,1555211.78],[1750564800,1555211.78],[1750651200,1555211.78],[1750737600,1555211.78],[1750824000,1555211.78],[1750910400,1555211.78],[1750996800,1555211.78],[1751083200,1555211.78],[1751169600,1555211.78],[1751256000,1555211.78],[1751342400,1555211.78],[1751428800,1555211.78],[1751515200,1899770.54],[1751601600,1899770.54],[1751688000,1899770.54],[1751774400,1899770.54],[1751860800,1899770.54],[1751947200,1899770.54],[1752033600,1899770.54],[1752120000,1899770.54],[1752206400,1899770.54],[1752292800,1899770.54],[1752379200,1899770.54],[1752465600,1899770.54],[1752552000,1899770.54],[1752638400,1899770.54],[1752724800,1899770.54],[1752811200,1899770.54],[1752897600,1899770.54],[1752984000,1899770.54],[1753070400,1899770.54],[1753156800,1899770.54],[1753243200,1899770.54],[1753329600,1899770.54],[1753416000,1899770.54],[1753502400,1899770.54],[1753588800,1899770.54],[1753675200,1899770.54],[1753761600,1899770.54],[1753848000,1899770.54],[1753934400,1899770.54],[1754020800,1899770.54],[1754107200,1899770.54],[1754193600,1899770.54],[1754280000,1899770.54],[1754366400,1899770.54],[1754452800,1899770.54],[1754539200,1899770.54],[1754625600,1899770.54],[1754712000,1899770.54],[1754798400,1899770.54],[1754884800,1899770.54],[1754971200,1899770.54],[1755057600,1899770.54],[1755144000,1899770.54],[1755230400,1899770.54],[1755316800,1899770.54],[1755403200,1899770.54],[1755489600,1899770.54],[1755576000,1899770.54],[1755662400,1899770.54],[1755748800,1899770.54],[1755835200,1899770.54],[1755921600,1899770.54],[1756008000,1899770.54],[1756094400,1899770.54],[1756180800,1899770.54],[1756267200,1899770.54],[1756353600,1899770.54],[1756440000,1899770.54],[1756526400,1899770.54],[1756612800,1899770.54],[1756699200,1899770.54],[1756785600,1899770.54],[1756872000,1899770.54],[1756958400,1899770.54],[1757044800,1899770.54],[1757131200,1899770.54],[1757217600,1899770.54],[1757304000,1899770.54],[1757390400,1899770.54],[1757476800,1899770.54],[1757563200,1899770.54],[1757649600,1899770.54],[1757736000,1899770.54],[1757822400,1899770.54],[1757908800,1899770.54],[1757995200,1899770.54],[1758081600,1899770.54],[1758168000,1899770.54],[1758254400,1899770.54],[1758340800,1899770.54],[1758427200,1899770.54],[1758513600,1899770.54],[1758600000,1899770.54],[1758686400,1899770.54],[1758772800,1899770.54],[1758859200,1899770.54],[1758945600,1899770.54],[1759032000,1899770.54],[1759118400,1899770.54],[1759204800,1899770.54],[1759291200,1899770.54],[1759377600,1899770.54],[1759464000,1899770.54],[1759550400,1899770.54],[1759636800,1899770.54],[1759723200,1899770.54],[1759809600,1899770.54],[1759896000,1899770.54],[1759982400,1899770.54],[1760068800,1899770.54],[1760155200,1899770.54],[1760241600,1899770.54],[1760328000,1899770.54],[1760414400,1899770.54],[1760500800,1899770.54],[1760587200,1899770.54],[1760673600,1899770.54],[1760760000,1899770.54],[1760846400,1899770.54],[1760932800,1899770.54],[1761019200,1899770.54],[1761105600,1899770.54],[1761192000,1899770.54],[1761278400,1899770.54],[1761364800,1899770.54],[1761451200,1899770.54],[1761537600,1899770.54],[1761624000,1899770.54],[1761710400,1899770.54],[1761796800,1899770.54],[1761883200,1899770.54],[1761969600,1899770.54],[1762056000,1899770.54],[1762146000,1899770.54],[1762232400,1899770.54],[1762318800,1899770.54],[1762405200,1899770.54],[1762491600,1899770.54],[1762578000,1899770.54],[1762664400,1899770.54],[1762750800,1899770.54],[1762837200,1899770.54],[1762923600,1899770.54],[1763010000,1899770.54],[1763096400,1899770.54],[1763182800,1899770.54],[1763269200,1899770.54],[1763355600,1899770.54],[1763442000,1899770.54],[1763528400,1899770.54],[1763614800,1899770.54],[1763701200,1899770.54],[1763787600,1899770.54],[1763874000,1899770.54],[1763960400,1899770.54],[1764046800,1899770.54],[1764133200,1899770.54],[1764219600,1899770.54],[1764306000,1899770.54],[1764392400,1899770.54],[1764478800,1899770.54],[1764565200,1899770.54],[1764651600,1899770.54],[1764738000,1899770.54],[1764824400,1899770.54],[1764910800,1899770.54],[1764997200,1899770.54],[1765083600,1899770.54],[1765170000,1899770.54],[1765256400,1899770.54],[1765342800,1899770.54],[1765429200,1899770.54],[1765515600,1899770.54],[1765602000,1899770.54],[1765688400,1899770.54],[1765774800,1899770.54],[1765861200,1899770.54],[1765947600,1899770.54],[1766034000,1899770.54],[1766120400,1899770.54],[1766206800,1899770.54],[1766293200,1899770.54],[1766379600,1899770.54],[1766466000,1899770.54],[1766552400,1899770.54],[1766638800,1899770.54],[1766725200,1899770.54],[1766811600,1899770.54],[1766898000,1899770.54],[1766984400,1899770.54],[1767070800,1899770.54],[1767157200,1899770.54],[1767243600,1899770.54],[1767330000,1899770.54],[1767416400,1899770.54],[1767502800,1899770.54],[1767589200,1899770.54],[1767675600,1899770.54],[1767762000,1899770.54],[1767848400,1899770.54],[1767934800,1899770.54],[1768021200,1899770.54],[1768107600,1899770.54],[1768194000,1899770.54],[1768280400,1899770.54],[1768366800,1899770.54],[1768453200,1899770.54],[1768539600,1899770.54],[1768626000,1899770.54],[1768712400,1899770.54],[1768798800,1899770.54],[1768885200,1899770.54],[1768971600,1899770.54],[1769058000,1899770.54],[1769144400,1899770.54],[1769230800,1899770.54],[1769317200,1899770.54],[1769403600,1899770.54],[1769490000,1899770.54],[1769576400,1899770.54],[1769662800,1899770.54],[1769749200,1899770.54],[1769835600,1899770.54],[1769922000,1899770.54],[1770008400,1899770.54],[1770094800,1899770.54],[1770181200,1899770.54],[1770267600,1899770.54],[1770354000,1899770.54],[1770440400,1899770.54],[1770526800,1899770.54],[1770613200,1899770.54],[1770699600,1899770.54],[1770786000,1899770.54],[1770872400,1899770.54],[1770958800,1899770.54],[1771045200,1899770.54],[1771131600,1899770.54],[1771218000,1899770.54],[1771304400,1899770.54],[1771390800,1899770.54],[1771477200,1899770.54],[1771563600,1899770.54],[1771650000,1899770.54],[1771736400,1899770.54],[1771822800,1899770.54],[1771909200,1899770.54],[1771995600,1899770.54],[1772082000,1899770.54],[1772168400,1899770.54],[1772254800,1899770.54],[1772341200,1899770.54],[1772427600,1899770.54],[1772514000,1899770.54],[1772600400,1899770.54],[1772686800,1899770.54],[1772773200,1899770.54],[1772859600,1899770.54],[1772946000,1899770.54],[1773028800,1899770.54],[1773115200,1899770.54],[1773201600,1899770.54],[1773288000,1899770.54],[1773374400,1899770.54],[1773460800,1899770.54],[1773547200,1899770.54],[1773633600,1899770.54],[1773720000,1899770.54],[1773806400,1899770.54],[1773892800,1899770.54],[1773979200,1899770.54],[1774065600,1899770.54],[1774152000,1899770.54],[1774238400,1899770.54],[1774324800,1899770.54],[1774411200,1899770.54],[1774497600,1899770.54],[1774584000,1899770.54],[1774670400,1899770.54],[1774756800,1899770.54],[1774843200,1899770.54],[1774929600,1899770.54],[1775016000,1899770.54],[1775102400,1899770.54],[1775188800,1899770.54],[1775275200,1899770.54],[1775361600,1899770.54],[1775448000,1899770.54],[1775534400,1899770.54],[1775620800,1899770.54],[1775707200,1899770.54],[1775793600,1899770.54],[1775880000,1899770.54],[1775966400,1899770.54],[1776052800,1899770.54],[1776139200,1899770.54],[1776225600,1899770.54],[1776312000,1899770.54],[1776398400,1899770.54],[1776484800,1899770.54],[1776571200,1899770.54],[1776657600,1899770.54],[1776744000,1899770.54],[1776830400,1899770.54],[1776916800,1899770.54],[1777003200,1899770.54],[1777089600,1899770.54],[1777176000,1899770.54],[1777262400,1899770.54],[1777348800,1899770.54],[1777435200,1899770.54],[1777521600,1899770.54],[1777608000,1899770.54],[1777694400,1899770.54],[1777780800,1899770.54],[1777867200,1899770.54],[1777953600,1899770.54],[1778040000,1899770.54],[1778126400,1899770.54],[1778212800,1899770.54],[1778299200,1899770.54],[1778385600,1899770.54],[1778472000,1899770.54],[1778558400,1899770.54],[1778644800,1899770.54],[1778731200,1899770.54],[1778817600,1899770.54],[1778904000,1899770.54],[1778990400,1899770.54],[1779076800,1899770.54],[1779163200,1899770.54],[1779249600,1899770.54],[1779336000,1899770.54],[1779422400,1899770.54],[1779508800,1899770.54],[1779595200,1899770.54],[1779681600,1899770.54],[1779768000,1899770.54],[1779854400,1899770.54],[1779940800,1899770.54],[1780027200,1899770.54],[1780113600,1899770.54],[1780200000,1899770.54],[1780286400,1899770.54],[1780372800,1899770.54],[1780459200,1899770.54],[1780545600,1899770.54],[1780632000,1899770.54],[1780718400,1899770.54],[1780804800,1899770.54],[1780891200,1899770.54],[1780977600,1899770.54],[1781064000,1899770.54],[1781150400,1899770.54],[1781236800,1899770.54],[1781323200,1899770.54],[1781409600,1899770.54],[1781496000,1899770.54],[1781582400,1899770.54],[1781668800,1899770.54],[1781755200,1899770.54],[1781841600,1899770.54],[1781928000,1899770.54],[1782014400,1899770.54],[1782100800,1899770.54],[1782187200,1899770.54],[1782273600,1899770.54],[1782360000,1899770.54],[1782446400,1899770.54],[1782532800,1899770.54],[1782619200,1899770.54],[1782705600,1899770.54],[1782792000,1899770.54],[1782878400,1899770.54],[1782964800,1899770.54],[1783051200,3017453.2200000002],[1783137600,3017453.2200000002],[1783224000,3017453.2200000002],[1783310400,3017453.2200000002],[1783396800,3017453.2200000002],[1783483200,3017453.2200000002],[1783569600,3017453.2200000002],[1783656000,3017453.2200000002],[1783742400,3017453.2200000002],[1783828800,3017453.2200000002],[1783915200,3017453.2200000002],[1784001600,3017453.2200000002],[1784088000,3017453.2200000002],[1784174400,3017453.2200000002],[1784260800,3017453.2200000002],[1784347200,3017453.2200000002],[1784433600,3017453.2200000002],[1784520000,3017453.2200000002],[1784606400,3017453.2200000002],[1784692800,3017453.2200000002],[1784779200,3017453.2200000002],[1784865600,3017453.2200000002],[1784952000,3017453.2200000002],[1785038400,3017453.2200000002],[1785124800,3017453.2200000002],[1785211200,3017453.2200000002],[1785297600,3017453.2200000002],[1785384000,3017453.2200000002],[1785470400,3017453.2200000002],[1785556800,3017453.2200000002],[1785643200,3017453.2200000002],[1785729600,3017453.2200000002],[1785816000,3017453.2200000002]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1113310.47],[1625371200,1113310.47],[1625457600,1113310.47],[1625544000,1113310.47],[1625630400,1113310.47],[1625716800,1113310.47],[1625803200,1113310.47],[1625889600,1113310.47],[1625976000,1113310.47],[1626062400,1113310.47],[1626148800,1113310.47],[1626235200,1113310.47],[1626321600,1113310.47],[1626408000,1113310.47],[1626494400,1113310.47],[1626580800,1113310.47],[1626667200,1113310.47],[1626753600,1113310.47],[1626840000,1113310.47],[1626926400,1113310.47],[1627012800,1113310.47],[1627099200,1113310.47],[1627185600,1113310.47],[1627272000,1113310.47],[1627358400,1113310.47],[1627444800,1113310.47],[1627531200,1113310.47],[1627617600,1113310.47],[1627704000,1113310.47],[1627790400,1113310.47],[1627876800,1113310.47],[1627963200,1113310.47],[1628049600,1113310.47],[1628136000,1113310.47],[1628222400,1113310.47],[1628308800,1113310.47],[1628395200,1113310.47],[1628481600,1113310.47],[1628568000,1113310.47],[1628654400,1113310.47],[1628740800,1113310.47],[1628827200,1113310.47],[1628913600,1113310.47],[1629000000,1113310.47],[1629086400,1113310.47],[1629172800,1113310.47],[1629259200,1113310.47],[1629345600,1113310.47],[1629432000,1113310.47],[1629518400,1113310.47],[1629604800,1113310.47],[1629691200,1113310.47],[1629777600,1113310.47],[1629864000,1113310.47],[1629950400,1113310.47],[1630036800,1113310.47],[1630123200,1113310.47],[1630209600,1113310.47],[1630296000,1113310.47],[1630382400,1113310.47],[1630468800,1113310.47],[1630555200,1113310.47],[1630641600,1113310.47],[1630728000,1113310.47],[1630814400,1113310.47],[1630900800,1113310.47],[1630987200,1113310.47],[1631073600,1113310.47],[1631160000,1113310.47],[1631246400,1113310.47],[1631332800,1113310.47],[1631419200,1113310.47],[1631505600,1113310.47],[1631592000,1113310.47],[1631678400,1113310.47],[1631764800,1113310.47],[1631851200,1113310.47],[1631937600,1113310.47],[1632024000,1113310.47],[1632110400,1113310.47],[1632196800,1113310.47],[1632283200,1113310.47],[1632369600,1113310.47],[1632456000,1113310.47],[1632542400,1113310.47],[1632628800,1113310.47],[1632715200,1113310.47],[1632801600,1113310.47],[1632888000,1113310.47],[1632974400,1113310.47],[1633060800,1113310.47],[1633147200,1113310.47],[1633233600,1113310.47],[1633320000,1113310.47],[1633406400,1113310.47],[1633492800,1113310.47],[1633579200,1113310.47],[1633665600,1113310.47],[1633752000,1113310.47],[1633838400,1113310.47],[1633924800,1113310.47],[1634011200,1113310.47],[1634097600,1113310.47],[1634184000,1113310.47],[1634270400,1113310.47],[1634356800,1113310.47],[1634443200,1113310.47],[1634529600,1113310.47],[1634616000,1113310.47],[1634702400,1113310.47],[1634788800,1113310.47],[1634875200,1113310.47],[1634961600,1113310.47],[1635048000,1113310.47],[1635134400,1113310.47],[1635220800,1113310.47],[1635307200,1113310.47],[1635393600,1113310.47],[1635480000,1113310.47],[1635566400,1113310.47],[1635652800,1113310.47],[1635739200,1113310.47],[1635825600,1113310.47],[1635912000,1113310.47],[1635998400,1113310.47],[1636084800,1113310.47],[1636171200,1113310.47],[1636257600,1113310.47],[1636347600,1113310.47],[1636434000,1113310.47],[1636520400,1113310.47],[1636606800,1113310.47],[1636693200,1113310.47],[1636779600,1113310.47],[1636866000,1113310.47],[1636952400,1113310.47],[1637038800,1113310.47],[1637125200,1113310.47],[1637211600,1113310.47],[1637298000,1113310.47],[1637384400,1113310.47],[1637470800,1113310.47],[1637557200,1113310.47],[1637643600,1113310.47],[1637730000,1113310.47],[1637816400,1113310.47],[1637902800,1113310.47],[1637989200,1113310.47],[1638075600,1113310.47],[1638162000,1113310.47],[1638248400,1113310.47],[1638334800,1113310.47],[1638421200,1113310.47],[1638507600,1113310.47],[1638594000,1113310.47],[1638680400,1113310.47],[1638766800,1113310.47],[1638853200,1113310.47],[1638939600,1113310.47],[1639026000,1113310.47],[1639112400,1113310.47],[1639198800,1113310.47],[1639285200,1113310.47],[1639371600,1113310.47],[1639458000,1113310.47],[1639544400,1113310.47],[1639630800,1113310.47],[1639717200,1113310.47],[1639803600,1113310.47],[1639890000,1113310.47],[1639976400,1113310.47],[1640062800,1113310.47],[1640149200,1113310.47],[1640235600,1113310.47],[1640322000,1113310.47],[1640408400,1113310.47],[1640494800,1113310.47],[1640581200,1113310.47],[1640667600,1113310.47],[1640754000,1113310.47],[1640840400,1113310.47],[1640926800,1113310.47],[1641013200,1113310.47],[1641099600,1113310.47],[1641186000,1113310.47],[1641272400,1113310.47],[1641358800,1113310.47],[1641445200,1113310.47],[1641531600,1113310.47],[1641618000,1113310.47],[1641704400,1113310.47],[1641790800,1113310.47],[1641877200,1113310.47],[1641963600,1113310.47],[1642050000,1113310.47],[1642136400,1113310.47],[1642222800,1113310.47],[1642309200,1113310.47],[1642395600,1113310.47],[1642482000,1113310.47],[1642568400,1113310.47],[1642654800,1113310.47],[1642741200,1113310.47],[1642827600,1113310.47],[1642914000,1113310.47],[1643000400,1113310.47],[1643086800,1113310.47],[1643173200,1113310.47],[1643259600,1113310.47],[1643346000,1113310.47],[1643432400,1113310.47],[1643518800,1113310.47],[1643605200,1113310.47],[1643691600,1113310.47],[1643778000,1113310.47],[1643864400,1113310.47],[1643950800,1113310.47],[1644037200,1113310.47],[1644123600,1113310.47],[1644210000,1113310.47],[1644296400,1113310.47],[1644382800,1113310.47],[1644469200,1113310.47],[1644555600,1113310.47],[1644642000,1113310.47],[1644728400,1113310.47],[1644814800,1113310.47],[1644901200,1113310.47],[1644987600,1113310.47],[1645074000,1113310.47],[1645160400,1113310.47],[1645246800,1113310.47],[1645333200,1113310.47],[1645419600,1113310.47],[1645506000,1113310.47],[1645592400,1113310.47],[1645678800,1113310.47],[1645765200,1113310.47],[1645851600,1113310.47],[1645938000,1113310.47],[1646024400,1113310.47],[1646110800,1113310.47],[1646197200,1113310.47],[1646283600,1113310.47],[1646370000,1113310.47],[1646456400,1113310.47],[1646542800,1113310.47],[1646629200,1113310.47],[1646715600,1113310.47],[1646802000,1113310.47],[1646888400,1113310.47],[1646974800,1113310.47],[1647061200,1113310.47],[1647147600,1113310.47],[1647230400,1113310.47],[1647316800,1113310.47],[1647403200,1113310.47],[1647489600,1113310.47],[1647576000,1113310.47],[1647662400,1113310.47],[1647748800,1113310.47],[1647835200,1113310.47],[1647921600,1113310.47],[1648008000,1113310.47],[1648094400,1113310.47],[1648180800,1113310.47],[1648267200,1113310.47],[1648353600,1113310.47],[1648440000,1113310.47],[1648526400,1113310.47],[1648612800,1113310.47],[1648699200,1113310.47],[1648785600,1113310.47],[1648872000,1113310.47],[1648958400,1113310.47],[1649044800,1113310.47],[1649131200,1113310.47],[1649217600,1113310.47],[1649304000,1113310.47],[1649390400,1113310.47],[1649476800,1113310.47],[1649563200,1113310.47],[1649649600,1113310.47],[1649736000,1113310.47],[1649822400,1113310.47],[1649908800,1113310.47],[1649995200,1113310.47],[1650081600,1113310.47],[1650168000,1113310.47],[1650254400,1113310.47],[1650340800,1113310.47],[1650427200,1113310.47],[1650513600,1113310.47],[1650600000,1113310.47],[1650686400,1113310.47],[1650772800,1113310.47],[1650859200,1113310.47],[1650945600,1113310.47],[1651032000,1113310.47],[1651118400,1113310.47],[1651204800,1113310.47],[1651291200,1113310.47],[1651377600,1113310.47],[1651464000,1113310.47],[1651550400,1113310.47],[1651636800,1113310.47],[1651723200,1113310.47],[1651809600,1113310.47],[1651896000,1113310.47],[1651982400,1113310.47],[1652068800,1113310.47],[1652155200,1113310.47],[1652241600,1113310.47],[1652328000,1113310.47],[1652414400,1113310.47],[1652500800,1113310.47],[1652587200,1113310.47],[1652673600,1113310.47],[1652760000,1113310.47],[1652846400,1113310.47],[1652932800,1113310.47],[1653019200,1113310.47],[1653105600,1113310.47],[1653192000,1113310.47],[1653278400,1113310.47],[1653364800,1113310.47],[1653451200,1113310.47],[1653537600,1113310.47],[1653624000,1113310.47],[1653710400,1113310.47],[1653796800,1113310.47],[1653883200,1113310.47],[1653969600,1113310.47],[1654056000,1113310.47],[1654142400,1113310.47],[1654228800,1113310.47],[1654315200,1113310.47],[1654401600,1113310.47],[1654488000,1113310.47],[1654574400,1113310.47],[1654660800,1113310.47],[1654747200,1113310.47],[1654833600,1113310.47],[1654920000,1113310.47],[1655006400,1113310.47],[1655092800,1113310.47],[1655179200,1113310.47],[1655265600,1113310.47],[1655352000,1113310.47],[1655438400,1113310.47],[1655524800,1113310.47],[1655611200,1113310.47],[1655697600,1113310.47],[1655784000,1113310.47],[1655870400,1113310.47],[1655956800,1113310.47],[1656043200,1113310.47],[1656129600,1113310.47],[1656216000,1113310.47],[1656302400,1113310.47],[1656388800,1113310.47],[1656475200,1113310.47],[1656561600,1113310.47],[1656648000,1113310.47],[1656734400,1113310.47],[1656820800,1113310.47],[1656907200,1113310.47],[1656993600,1113310.47],[1657080000,1509324.3300000001],[1657166400,1509324.3300000001],[1657252800,1509324.3300000001],[1657339200,1509324.3300000001],[1657425600,1509324.3300000001],[1657512000,1509324.3300000001],[1657598400,1509324.3300000001],[1657684800,1509324.3300000001],[1657771200,1509324.3300000001],[1657857600,1509324.3300000001],[1657944000,1509324.3300000001],[1658030400,1509324.3300000001],[1658116800,1509324.3300000001],[1658203200,1509324.3300000001],[1658289600,1509324.3300000001],[1658376000,1509324.3300000001],[1658462400,1509324.3300000001],[1658548800,1509324.3300000001],[1658635200,1509324.3300000001],[1658721600,1509324.3300000001],[1658808000,1509324.3300000001],[1658894400,1509324.3300000001],[1658980800,1509324.3300000001],[1659067200,1509324.3300000001],[1659153600,1509324.3300000001],[1659240000,1509324.3300000001],[1659326400,1509324.3300000001],[1659412800,1509324.3300000001],[1659499200,1509324.3300000001],[1659585600,1509324.3300000001],[1659672000,1509324.3300000001],[1659758400,1509324.3300000001],[1659844800,1509324.3300000001],[1659931200,1509324.3300000001],[1660017600,1509324.3300000001],[1660104000,1509324.3300000001],[1660190400,1509324.3300000001],[1660276800,1509324.3300000001],[1660363200,1509324.3300000001],[1660449600,1509324.3300000001],[1660536000,1509324.3300000001],[1660622400,1509324.3300000001],[1660708800,1509324.3300000001],[1660795200,1509324.3300000001],[1660881600,1509324.3300000001],[1660968000,1509324.3300000001],[1661054400,1509324.3300000001],[1661140800,1509324.3300000001],[1661227200,1509324.3300000001],[1661313600,1509324.3300000001],[1661400000,1509324.3300000001],[1661486400,1509324.3300000001],[1661572800,1509324.3300000001],[1661659200,1509324.3300000001],[1661745600,1509324.3300000001],[1661832000,1509324.3300000001],[1661918400,1509324.3300000001],[1662004800,1509324.3300000001],[1662091200,1509324.3300000001],[1662177600,1509324.3300000001],[1662264000,1509324.3300000001],[1662350400,1509324.3300000001],[1662436800,1509324.3300000001],[1662523200,1509324.3300000001],[1662609600,1509324.3300000001],[1662696000,1509324.3300000001],[1662782400,1509324.3300000001],[1662868800,1509324.3300000001],[1662955200,1509324.3300000001],[1663041600,1509324.3300000001],[1663128000,1509324.3300000001],[1663214400,1509324.3300000001],[1663300800,1509324.3300000001],[1663387200,1509324.3300000001],[1663473600,1509324.3300000001],[1663560000,1509324.3300000001],[1663646400,1509324.3300000001],[1663732800,1509324.3300000001],[1663819200,1509324.3300000001],[1663905600,1509324.3300000001],[1663992000,1509324.3300000001],[1664078400,1509324.3300000001],[1664164800,1509324.3300000001],[1664251200,1509324.3300000001],[1664337600,1509324.3300000001],[1664424000,1509324.3300000001],[1664510400,1509324.3300000001],[1664596800,1509324.3300000001],[1664683200,1509324.3300000001],[1664769600,1509324.3300000001],[1664856000,1509324.3300000001],[1664942400,1509324.3300000001],[1665028800,1509324.3300000001],[1665115200,1509324.3300000001],[1665201600,1509324.3300000001],[1665288000,1509324.3300000001],[1665374400,1509324.3300000001],[1665460800,1509324.3300000001],[1665547200,1509324.3300000001],[1665633600,1509324.3300000001],[1665720000,1509324.3300000001],[1665806400,1509324.3300000001],[1665892800,1509324.3300000001],[1665979200,1509324.3300000001],[1666065600,1509324.3300000001],[1666152000,1509324.3300000001],[1666238400,1509324.3300000001],[1666324800,1509324.3300000001],[1666411200,1509324.3300000001],[1666497600,1509324.3300000001],[1666584000,1509324.3300000001],[1666670400,1509324.3300000001],[1666756800,1509324.3300000001],[1666843200,1509324.3300000001],[1666929600,1509324.3300000001],[1667016000,1509324.3300000001],[1667102400,1509324.3300000001],[1667188800,1509324.3300000001],[1667275200,1509324.3300000001],[1667361600,1509324.3300000001],[1667448000,1509324.3300000001],[1667534400,1509324.3300000001],[1667620800,1509324.3300000001],[1667707200,1509324.3300000001],[1667797200,1509324.3300000001],[1667883600,1509324.3300000001],[1667970000,1509324.3300000001],[1668056400,1509324.3300000001],[1668142800,1509324.3300000001],[1668229200,1509324.3300000001],[1668315600,1509324.3300000001],[1668402000,1509324.3300000001],[1668488400,1509324.3300000001],[1668574800,1509324.3300000001],[1668661200,1509324.3300000001],[1668747600,1509324.3300000001],[1668834000,1509324.3300000001],[1668920400,1509324.3300000001],[1669006800,1509324.3300000001],[1669093200,1509324.3300000001],[1669179600,1509324.3300000001],[1669266000,1509324.3300000001],[1669352400,1509324.3300000001],[1669438800,1509324.3300000001],[1669525200,1509324.3300000001],[1669611600,1509324.3300000001],[1669698000,1509324.3300000001],[1669784400,1509324.3300000001],[1669870800,1509324.3300000001],[1669957200,1509324.3300000001],[1670043600,1509324.3300000001],[1670130000,1509324.3300000001],[1670216400,1509324.3300000001],[1670302800,1509324.3300000001],[1670389200,1509324.3300000001],[1670475600,1509324.3300000001],[1670562000,1509324.3300000001],[1670648400,1509324.3300000001],[1670734800,1509324.3300000001],[1670821200,1509324.3300000001],[1670907600,1509324.3300000001],[1670994000,1509324.3300000001],[1671080400,1509324.3300000001],[1671166800,1509324.3300000001],[1671253200,1509324.3300000001],[1671339600,1509324.3300000001],[1671426000,1509324.3300000001],[1671512400,1509324.3300000001],[1671598800,1509324.3300000001],[1671685200,1509324.3300000001],[1671771600,1509324.3300000001],[1671858000,1509324.3300000001],[1671944400,1509324.3300000001],[1672030800,1509324.3300000001],[1672117200,1509324.3300000001],[1672203600,1509324.3300000001],[1672290000,1509324.3300000001],[1672376400,1509324.3300000001],[1672462800,1509324.3300000001],[1672549200,1509324.3300000001],[1672635600,1509324.3300000001],[1672722000,1509324.3300000001],[1672808400,1509324.3300000001],[1672894800,1509324.3300000001],[1672981200,1509324.3300000001],[1673067600,1509324.3300000001],[1673154000,1509324.3300000001],[1673240400,1509324.3300000001],[1673326800,1509324.3300000001],[1673413200,1509324.3300000001],[1673499600,1509324.3300000001],[1673586000,1509324.3300000001],[1673672400,1509324.3300000001],[1673758800,1509324.3300000001],[1673845200,1509324.3300000001],[1673931600,1509324.3300000001],[1674018000,1509324.3300000001],[1674104400,1509324.3300000001],[1674190800,1509324.3300000001],[1674277200,1509324.3300000001],[1674363600,1509324.3300000001],[1674450000,1509324.3300000001],[1674536400,1509324.3300000001],[1674622800,1509324.3300000001],[1674709200,1509324.3300000001],[1674795600,1509324.3300000001],[1674882000,1509324.3300000001],[1674968400,1509324.3300000001],[1675054800,1509324.3300000001],[1675141200,1509324.3300000001],[1675227600,1509324.3300000001],[1675314000,1509324.3300000001],[1675400400,1509324.3300000001],[1675486800,1509324.3300000001],[1675573200,1509324.3300000001],[1675659600,1509324.3300000001],[1675746000,1509324.3300000001],[1675832400,1509324.3300000001],[1675918800,1509324.3300000001],[1676005200,1509324.3300000001],[1676091600,1509324.3300000001],[1676178000,1509324.3300000001],[1676264400,1509324.3300000001],[1676350800,1509324.3300000001],[1676437200,1509324.3300000001],[1676523600,1509324.3300000001],[1676610000,1509324.3300000001],[1676696400,1509324.3300000001],[1676782800,1509324.3300000001],[1676869200,1509324.3300000001],[1676955600,1509324.3300000001],[1677042000,1509324.3300000001],[1677128400,1509324.3300000001],[1677214800,1509324.3300000001],[1677301200,1509324.3300000001],[1677387600,1509324.3300000001],[1677474000,1509324.3300000001],[1677560400,1509324.3300000001],[1677646800,1509324.3300000001],[1677733200,1509324.3300000001],[1677819600,1509324.3300000001],[1677906000,1509324.3300000001],[1677992400,1509324.3300000001],[1678078800,1509324.3300000001],[1678165200,1509324.3300000001],[1678251600,1509324.3300000001],[1678338000,1509324.3300000001],[1678424400,1509324.3300000001],[1678510800,1509324.3300000001],[1678597200,1509324.3300000001],[1678680000,1509324.3300000001],[1678766400,1509324.3300000001],[1678852800,1509324.3300000001],[1678939200,1509324.3300000001],[1679025600,1509324.3300000001],[1679112000,1509324.3300000001],[1679198400,1509324.3300000001],[1679284800,1509324.3300000001],[1679371200,1509324.3300000001],[1679457600,1509324.3300000001],[1679544000,1509324.3300000001],[1679630400,1509324.3300000001],[1679716800,1509324.3300000001],[1679803200,1509324.3300000001],[1679889600,1509324.3300000001],[1679976000,1509324.3300000001],[1680062400,1509324.3300000001],[1680148800,1509324.3300000001],[1680235200,1509324.3300000001],[1680321600,1509324.3300000001],[1680408000,1509324.3300000001],[1680494400,1509324.3300000001],[1680580800,1509324.3300000001],[1680667200,1509324.3300000001],[1680753600,1509324.3300000001],[1680840000,1509324.3300000001],[1680926400,1509324.3300000001],[1681012800,1509324.3300000001],[1681099200,1509324.3300000001],[1681185600,1509324.3300000001],[1681272000,1509324.3300000001],[1681358400,1509324.3300000001],[1681444800,1509324.3300000001],[1681531200,1509324.3300000001],[1681617600,1509324.3300000001],[1681704000,1509324.3300000001],[1681790400,1509324.3300000001],[1681876800,1509324.3300000001],[1681963200,1509324.3300000001],[1682049600,1509324.3300000001],[1682136000,1509324.3300000001],[1682222400,1509324.3300000001],[1682308800,1509324.3300000001],[1682395200,1509324.3300000001],[1682481600,1509324.3300000001],[1682568000,1509324.3300000001],[1682654400,1509324.3300000001],[1682740800,1509324.3300000001],[1682827200,1509324.3300000001],[1682913600,1509324.3300000001],[1683000000,1509324.3300000001],[1683086400,1509324.3300000001],[1683172800,1509324.3300000001],[1683259200,1509324.3300000001],[1683345600,1509324.3300000001],[1683432000,1509324.3300000001],[1683518400,1509324.3300000001],[1683604800,1509324.3300000001],[1683691200,1509324.3300000001],[1683777600,1509324.3300000001],[1683864000,1509324.3300000001],[1683950400,1509324.3300000001],[1684036800,1509324.3300000001],[1684123200,1509324.3300000001],[1684209600,1509324.3300000001],[1684296000,1509324.3300000001],[1684382400,1509324.3300000001],[1684468800,1509324.3300000001],[1684555200,1509324.3300000001],[1684641600,1509324.3300000001],[1684728000,1509324.3300000001],[1684814400,1509324.3300000001],[1684900800,1509324.3300000001],[1684987200,1509324.3300000001],[1685073600,1509324.3300000001],[1685160000,1509324.3300000001],[1685246400,1509324.3300000001],[1685332800,1509324.3300000001],[1685419200,1509324.3300000001],[1685505600,1509324.3300000001],[1685592000,1509324.3300000001],[1685678400,1509324.3300000001],[1685764800,1509324.3300000001],[1685851200,1509324.3300000001],[1685937600,1509324.3300000001],[1686024000,1509324.3300000001],[1686110400,1509324.3300000001],[1686196800,1509324.3300000001],[1686283200,1509324.3300000001],[1686369600,1509324.3300000001],[1686456000,1509324.3300000001],[1686542400,1509324.3300000001],[1686628800,1509324.3300000001],[1686715200,1509324.3300000001],[1686801600,1509324.3300000001],[1686888000,1509324.3300000001],[1686974400,1509324.3300000001],[1687060800,1509324.3300000001],[1687147200,1509324.3300000001],[1687233600,1509324.3300000001],[1687320000,1509324.3300000001],[1687406400,1509324.3300000001],[1687492800,1509324.3300000001],[1687579200,1509324.3300000001],[1687665600,1509324.3300000001],[1687752000,1509324.3300000001],[1687838400,1509324.3300000001],[1687924800,1509324.3300000001],[1688011200,1509324.3300000001],[1688097600,1509324.3300000001],[1688184000,1509324.3300000001],[1688270400,1509324.3300000001],[1688356800,1509324.3300000001],[1688443200,1509324.3300000001],[1688529600,1509324.3300000001],[1688616000,1564917.8700000001],[1688702400,1564917.8700000001],[1688788800,1564917.8700000001],[1688875200,1564917.8700000001],[1688961600,1564917.8700000001],[1689048000,1564917.8700000001],[1689134400,1564917.8700000001],[1689220800,1564917.8700000001],[1689307200,1564917.8700000001],[1689393600,1564917.8700000001],[1689480000,1564917.8700000001],[1689566400,1564917.8700000001],[1689652800,1564917.8700000001],[1689739200,1564917.8700000001],[1689825600,1564917.8700000001],[1689912000,1564917.8700000001],[1689998400,1564917.8700000001],[1690084800,1564917.8700000001],[1690171200,1564917.8700000001],[1690257600,1564917.8700000001],[1690344000,1564917.8700000001],[1690430400,1564917.8700000001],[1690516800,1564917.8700000001],[1690603200,1564917.8700000001],[1690689600,1564917.8700000001],[1690776000,1564917.8700000001],[1690862400,1564917.8700000001],[1690948800,1564917.8700000001],[1691035200,1564917.8700000001],[1691121600,1564917.8700000001],[1691208000,1564917.8700000001],[1691294400,1564917.8700000001],[1691380800,1564917.8700000001],[1691467200,1564917.8700000001],[1691553600,1564917.8700000001],[1691640000,1564917.8700000001],[1691726400,1564917.8700000001],[1691812800,1564917.8700000001],[1691899200,1564917.8700000001],[1691985600,1564917.8700000001],[1692072000,1564917.8700000001],[1692158400,1564917.8700000001],[1692244800,1564917.8700000001],[1692331200,1564917.8700000001],[1692417600,1564917.8700000001],[1692504000,1564917.8700000001],[1692590400,1564917.8700000001],[1692676800,1564917.8700000001],[1692763200,1564917.8700000001],[1692849600,1564917.8700000001],[1692936000,1564917.8700000001],[1693022400,1564917.8700000001],[1693108800,1564917.8700000001],[1693195200,1564917.8700000001],[1693281600,1564917.8700000001],[1693368000,1564917.8700000001],[1693454400,1564917.8700000001],[1693540800,1564917.8700000001],[1693627200,1564917.8700000001],[1693713600,1564917.8700000001],[1693800000,1564917.8700000001],[1693886400,1564917.8700000001],[1693972800,1564917.8700000001],[1694059200,1564917.8700000001],[1694145600,1564917.8700000001],[1694232000,1564917.8700000001],[1694318400,1564917.8700000001],[1694404800,1564917.8700000001],[1694491200,1564917.8700000001],[1694577600,1564917.8700000001],[1694664000,1564917.8700000001],[1694750400,1564917.8700000001],[1694836800,1564917.8700000001],[1694923200,1564917.8700000001],[1695009600,1564917.8700000001],[1695096000,1564917.8700000001],[1695182400,1564917.8700000001],[1695268800,1564917.8700000001],[1695355200,1564917.8700000001],[1695441600,1564917.8700000001],[1695528000,1564917.8700000001],[1695614400,1564917.8700000001],[1695700800,1564917.8700000001],[1695787200,1564917.8700000001],[1695873600,1564917.8700000001],[1695960000,1564917.8700000001],[1696046400,1564917.8700000001],[1696132800,1564917.8700000001],[1696219200,1564917.8700000001],[1696305600,1564917.8700000001],[1696392000,1564917.8700000001],[1696478400,1564917.8700000001],[1696564800,1564917.8700000001],[1696651200,1564917.8700000001],[1696737600,1564917.8700000001],[1696824000,1564917.8700000001],[1696910400,1564917.8700000001],[1696996800,1564917.8700000001],[1697083200,1564917.8700000001],[1697169600,1564917.8700000001],[1697256000,1564917.8700000001],[1697342400,1564917.8700000001],[1697428800,1564917.8700000001],[1697515200,1564917.8700000001],[1697601600,1564917.8700000001],[1697688000,1564917.8700000001],[1697774400,1564917.8700000001],[1697860800,1564917.8700000001],[1697947200,1564917.8700000001],[1698033600,1564917.8700000001],[1698120000,1564917.8700000001],[1698206400,1564917.8700000001],[1698292800,1564917.8700000001],[1698379200,1564917.8700000001],[1698465600,1564917.8700000001],[1698552000,1564917.8700000001],[1698638400,1564917.8700000001],[1698724800,1564917.8700000001],[1698811200,1564917.8700000001],[1698897600,1564917.8700000001],[1698984000,1564917.8700000001],[1699070400,1564917.8700000001],[1699156800,1564917.8700000001],[1699246800,1564917.8700000001],[1699333200,1564917.8700000001],[1699419600,1564917.8700000001],[1699506000,1564917.8700000001],[1699592400,1564917.8700000001],[1699678800,1564917.8700000001],[1699765200,1564917.8700000001],[1699851600,1564917.8700000001],[1699938000,1564917.8700000001],[1700024400,1564917.8700000001],[1700110800,1564917.8700000001],[1700197200,1564917.8700000001],[1700283600,1564917.8700000001],[1700370000,1564917.8700000001],[1700456400,1564917.8700000001],[1700542800,1564917.8700000001],[1700629200,1564917.8700000001],[1700715600,1564917.8700000001],[1700802000,1564917.8700000001],[1700888400,1564917.8700000001],[1700974800,1564917.8700000001],[1701061200,1564917.8700000001],[1701147600,1564917.8700000001],[1701234000,1564917.8700000001],[1701320400,1564917.8700000001],[1701406800,1564917.8700000001],[1701493200,1564917.8700000001],[1701579600,1564917.8700000001],[1701666000,1564917.8700000001],[1701752400,1564917.8700000001],[1701838800,1564917.8700000001],[1701925200,1564917.8700000001],[1702011600,1564917.8700000001],[1702098000,1564917.8700000001],[1702184400,1564917.8700000001],[1702270800,1564917.8700000001],[1702357200,1564917.8700000001],[1702443600,1564917.8700000001],[1702530000,1564917.8700000001],[1702616400,1564917.8700000001],[1702702800,1564917.8700000001],[1702789200,1564917.8700000001],[1702875600,1564917.8700000001],[1702962000,1564917.8700000001],[1703048400,1564917.8700000001],[1703134800,1564917.8700000001],[1703221200,1564917.8700000001],[1703307600,1564917.8700000001],[1703394000,1564917.8700000001],[1703480400,1564917.8700000001],[1703566800,1564917.8700000001],[1703653200,1564917.8700000001],[1703739600,1564917.8700000001],[1703826000,1564917.8700000001],[1703912400,1564917.8700000001],[1703998800,1564917.8700000001],[1704085200,1564917.8700000001],[1704171600,1564917.8700000001],[1704258000,1564917.8700000001],[1704344400,1564917.8700000001],[1704430800,1564917.8700000001],[1704517200,1564917.8700000001],[1704603600,1564917.8700000001],[1704690000,1564917.8700000001],[1704776400,1564917.8700000001],[1704862800,1564917.8700000001],[1704949200,1564917.8700000001],[1705035600,1564917.8700000001],[1705122000,1564917.8700000001],[1705208400,1564917.8700000001],[1705294800,1564917.8700000001],[1705381200,1564917.8700000001],[1705467600,1564917.8700000001],[1705554000,1564917.8700000001],[1705640400,1564917.8700000001],[1705726800,1564917.8700000001],[1705813200,1564917.8700000001],[1705899600,1564917.8700000001],[1705986000,1564917.8700000001],[1706072400,1564917.8700000001],[1706158800,1564917.8700000001],[1706245200,1564917.8700000001],[1706331600,1564917.8700000001],[1706418000,1564917.8700000001],[1706504400,1564917.8700000001],[1706590800,1564917.8700000001],[1706677200,1564917.8700000001],[1706763600,1564917.8700000001],[1706850000,1564917.8700000001],[1706936400,1564917.8700000001],[1707022800,1564917.8700000001],[1707109200,1564917.8700000001],[1707195600,1564917.8700000001],[1707282000,1564917.8700000001],[1707368400,1564917.8700000001],[1707454800,1564917.8700000001],[1707541200,1564917.8700000001],[1707627600,1564917.8700000001],[1707714000,1564917.8700000001],[1707800400,1564917.8700000001],[1707886800,1564917.8700000001],[1707973200,1564917.8700000001],[1708059600,1564917.8700000001],[1708146000,1564917.8700000001],[1708232400,1564917.8700000001],[1708318800,1564917.8700000001],[1708405200,1564917.8700000001],[1708491600,1564917.8700000001],[1708578000,1564917.8700000001],[1708664400,1564917.8700000001],[1708750800,1564917.8700000001],[1708837200,1564917.8700000001],[1708923600,1564917.8700000001],[1709010000,1564917.8700000001],[1709096400,1564917.8700000001],[1709182800,1564917.8700000001],[1709269200,1564917.8700000001],[1709355600,1564917.8700000001],[1709442000,1564917.8700000001],[1709528400,1564917.8700000001],[1709614800,1564917.8700000001],[1709701200,1564917.8700000001],[1709787600,1564917.8700000001],[1709874000,1564917.8700000001],[1709960400,1564917.8700000001],[1710046800,1564917.8700000001],[1710129600,1564917.8700000001],[1710216000,1564917.8700000001],[1710302400,1564917.8700000001],[1710388800,1564917.8700000001],[1710475200,1564917.8700000001],[1710561600,1564917.8700000001],[1710648000,1564917.8700000001],[1710734400,1564917.8700000001],[1710820800,1564917.8700000001],[1710907200,1564917.8700000001],[1710993600,1564917.8700000001],[1711080000,1564917.8700000001],[1711166400,1564917.8700000001],[1711252800,1564917.8700000001],[1711339200,1564917.8700000001],[1711425600,1564917.8700000001],[1711512000,1564917.8700000001],[1711598400,1564917.8700000001],[1711684800,1564917.8700000001],[1711771200,1564917.8700000001],[1711857600,1564917.8700000001],[1711944000,1564917.8700000001],[1712030400,1564917.8700000001],[1712116800,1564917.8700000001],[1712203200,1564917.8700000001],[1712289600,1564917.8700000001],[1712376000,1564917.8700000001],[1712462400,1564917.8700000001],[1712548800,1564917.8700000001],[1712635200,1564917.8700000001],[1712721600,1564917.8700000001],[1712808000,1564917.8700000001],[1712894400,1564917.8700000001],[1712980800,1564917.8700000001],[1713067200,1564917.8700000001],[1713153600,1564917.8700000001],[1713240000,1564917.8700000001],[1713326400,1564917.8700000001],[1713412800,1564917.8700000001],[1713499200,1564917.8700000001],[1713585600,1564917.8700000001],[1713672000,1564917.8700000001],[1713758400,1564917.8700000001],[1713844800,1564917.8700000001],[1713931200,1564917.8700000001],[1714017600,1564917.8700000001],[1714104000,1564917.8700000001],[1714190400,1564917.8700000001],[1714276800,1564917.8700000001],[1714363200,1564917.8700000001],[1714449600,1564917.8700000001],[1714536000,1564917.8700000001],[1714622400,1564917.8700000001],[1714708800,1564917.8700000001],[1714795200,1564917.8700000001],[1714881600,1564917.8700000001],[1714968000,1564917.8700000001],[1715054400,1564917.8700000001],[1715140800,1564917.8700000001],[1715227200,1564917.8700000001],[1715313600,1564917.8700000001],[1715400000,1564917.8700000001],[1715486400,1564917.8700000001],[1715572800,1564917.8700000001],[1715659200,1564917.8700000001],[1715745600,1564917.8700000001],[1715832000,1564917.8700000001],[1715918400,1564917.8700000001],[1716004800,1564917.8700000001],[1716091200,1564917.8700000001],[1716177600,1564917.8700000001],[1716264000,1564917.8700000001],[1716350400,1564917.8700000001],[1716436800,1564917.8700000001],[1716523200,1564917.8700000001],[1716609600,1564917.8700000001],[1716696000,1564917.8700000001],[1716782400,1564917.8700000001],[1716868800,1564917.8700000001],[1716955200,1564917.8700000001],[1717041600,1564917.8700000001],[1717128000,1564917.8700000001],[1717214400,1564917.8700000001],[1717300800,1564917.8700000001],[1717387200,1564917.8700000001],[1717473600,1564917.8700000001],[1717560000,1564917.8700000001],[1717646400,1564917.8700000001],[1717732800,1564917.8700000001],[1717819200,1564917.8700000001],[1717905600,1564917.8700000001],[1717992000,1564917.8700000001],[1718078400,1564917.8700000001],[1718164800,1564917.8700000001],[1718251200,1564917.8700000001],[1718337600,1564917.8700000001],[1718424000,1564917.8700000001],[1718510400,1564917.8700000001],[1718596800,1564917.8700000001],[1718683200,1564917.8700000001],[1718769600,1564917.8700000001],[1718856000,1564917.8700000001],[1718942400,1564917.8700000001],[1719028800,1564917.8700000001],[1719115200,1564917.8700000001],[1719201600,1564917.8700000001],[1719288000,1564917.8700000001],[1719374400,1564917.8700000001],[1719460800,1564917.8700000001],[1719547200,1564917.8700000001],[1719633600,1564917.8700000001],[1719720000,1564917.8700000001],[1719806400,1564917.8700000001],[1719892800,1564917.8700000001],[1719979200,1806763.0600000001],[1720065600,1806763.0600000001],[1720152000,1806763.0600000001],[1720238400,1806763.0600000001],[1720324800,1806763.0600000001],[1720411200,1806763.0600000001],[1720497600,1806763.0600000001],[1720584000,1806763.0600000001],[1720670400,1806763.0600000001],[1720756800,1806763.0600000001],[1720843200,1806763.0600000001],[1720929600,1806763.0600000001],[1721016000,1806763.0600000001],[1721102400,1806763.0600000001],[1721188800,1806763.0600000001],[1721275200,1806763.0600000001],[1721361600,1806763.0600000001],[1721448000,1806763.0600000001],[1721534400,1806763.0600000001],[1721620800,1806763.0600000001],[1721707200,1806763.0600000001],[1721793600,1806763.0600000001],[1721880000,1806763.0600000001],[1721966400,1806763.0600000001],[1722052800,1806763.0600000001],[1722139200,1806763.0600000001],[1722225600,1806763.0600000001],[1722312000,1806763.0600000001],[1722398400,1806763.0600000001],[1722484800,1806763.0600000001],[1722571200,1806763.0600000001],[1722657600,1806763.0600000001],[1722744000,1806763.0600000001],[1722830400,1806763.0600000001],[1722916800,1806763.0600000001],[1723003200,1806763.0600000001],[1723089600,1806763.0600000001],[1723176000,1806763.0600000001],[1723262400,1806763.0600000001],[1723348800,1806763.0600000001],[1723435200,1806763.0600000001],[1723521600,1806763.0600000001],[1723608000,1806763.0600000001],[1723694400,1806763.0600000001],[1723780800,1806763.0600000001],[1723867200,1806763.0600000001],[1723953600,1806763.0600000001],[1724040000,1806763.0600000001],[1724126400,1806763.0600000001],[1724212800,1806763.0600000001],[1724299200,1806763.0600000001],[1724385600,1806763.0600000001],[1724472000,1806763.0600000001],[1724558400,1806763.0600000001],[1724644800,1806763.0600000001],[1724731200,1806763.0600000001],[1724817600,1806763.0600000001],[1724904000,1806763.0600000001],[1724990400,1806763.0600000001],[1725076800,1806763.0600000001],[1725163200,1806763.0600000001],[1725249600,1806763.0600000001],[1725336000,1806763.0600000001],[1725422400,1806763.0600000001],[1725508800,1806763.0600000001],[1725595200,1806763.0600000001],[1725681600,1806763.0600000001],[1725768000,1806763.0600000001],[1725854400,1806763.0600000001],[1725940800,1806763.0600000001],[1726027200,1806763.0600000001],[1726113600,1806763.0600000001],[1726200000,1806763.0600000001],[1726286400,1806763.0600000001],[1726372800,1806763.0600000001],[1726459200,1806763.0600000001],[1726545600,1806763.0600000001],[1726632000,1806763.0600000001],[1726718400,1806763.0600000001],[1726804800,1806763.0600000001],[1726891200,1806763.0600000001],[1726977600,1806763.0600000001],[1727064000,1806763.0600000001],[1727150400,1806763.0600000001],[1727236800,1806763.0600000001],[1727323200,1806763.0600000001],[1727409600,1806763.0600000001],[1727496000,1806763.0600000001],[1727582400,1806763.0600000001],[1727668800,1806763.0600000001],[1727755200,1806763.0600000001],[1727841600,1806763.0600000001],[1727928000,1806763.0600000001],[1728014400,1806763.0600000001],[1728100800,1806763.0600000001],[1728187200,1806763.0600000001],[1728273600,1806763.0600000001],[1728360000,1806763.0600000001],[1728446400,1806763.0600000001],[1728532800,1806763.0600000001],[1728619200,1806763.0600000001],[1728705600,1806763.0600000001],[1728792000,1806763.0600000001],[1728878400,1806763.0600000001],[1728964800,1806763.0600000001],[1729051200,1806763.0600000001],[1729137600,1806763.0600000001],[1729224000,1806763.0600000001],[1729310400,1806763.0600000001],[1729396800,1806763.0600000001],[1729483200,1806763.0600000001],[1729569600,1806763.0600000001],[1729656000,1806763.0600000001],[1729742400,1806763.0600000001],[1729828800,1806763.0600000001],[1729915200,1806763.0600000001],[1730001600,1806763.0600000001],[1730088000,1806763.0600000001],[1730174400,1806763.0600000001],[1730260800,1806763.0600000001],[1730347200,1806763.0600000001],[1730433600,1806763.0600000001],[1730520000,1806763.0600000001],[1730606400,1806763.0600000001],[1730696400,1806763.0600000001],[1730782800,1806763.0600000001],[1730869200,1806763.0600000001],[1730955600,1806763.0600000001],[1731042000,1806763.0600000001],[1731128400,1806763.0600000001],[1731214800,1806763.0600000001],[1731301200,1806763.0600000001],[1731387600,1806763.0600000001],[1731474000,1806763.0600000001],[1731560400,1806763.0600000001],[1731646800,1806763.0600000001],[1731733200,1806763.0600000001],[1731819600,1806763.0600000001],[1731906000,1806763.0600000001],[1731992400,1806763.0600000001],[1732078800,1806763.0600000001],[1732165200,1806763.0600000001],[1732251600,1806763.0600000001],[1732338000,1806763.0600000001],[1732424400,1806763.0600000001],[1732510800,1806763.0600000001],[1732597200,1806763.0600000001],[1732683600,1806763.0600000001],[1732770000,1806763.0600000001],[1732856400,1806763.0600000001],[1732942800,1806763.0600000001],[1733029200,1806763.0600000001],[1733115600,1806763.0600000001],[1733202000,1806763.0600000001],[1733288400,1806763.0600000001],[1733374800,1806763.0600000001],[1733461200,1806763.0600000001],[1733547600,1806763.0600000001],[1733634000,1806763.0600000001],[1733720400,1806763.0600000001],[1733806800,1806763.0600000001],[1733893200,1806763.0600000001],[1733979600,1806763.0600000001],[1734066000,1806763.0600000001],[1734152400,1806763.0600000001],[1734238800,1806763.0600000001],[1734325200,1806763.0600000001],[1734411600,1806763.0600000001],[1734498000,1806763.0600000001],[1734584400,1806763.0600000001],[1734670800,1806763.0600000001],[1734757200,1806763.0600000001],[1734843600,1806763.0600000001],[1734930000,1806763.0600000001],[1735016400,1806763.0600000001],[1735102800,1806763.0600000001],[1735189200,1806763.0600000001],[1735275600,1806763.0600000001],[1735362000,1806763.0600000001],[1735448400,1806763.0600000001],[1735534800,1806763.0600000001],[1735621200,1806763.0600000001],[1735707600,1806763.0600000001],[1735794000,1806763.0600000001],[1735880400,1806763.0600000001],[1735966800,1806763.0600000001],[1736053200,1806763.0600000001],[1736139600,1806763.0600000001],[1736226000,1806763.0600000001],[1736312400,1806763.0600000001],[1736398800,1806763.0600000001],[1736485200,1806763.0600000001],[1736571600,1806763.0600000001],[1736658000,1806763.0600000001],[1736744400,1806763.0600000001],[1736830800,1806763.0600000001],[1736917200,1806763.0600000001],[1737003600,1806763.0600000001],[1737090000,1806763.0600000001],[1737176400,1806763.0600000001],[1737262800,1806763.0600000001],[1737349200,1806763.0600000001],[1737435600,1806763.0600000001],[1737522000,1806763.0600000001],[1737608400,1806763.0600000001],[1737694800,1806763.0600000001],[1737781200,1806763.0600000001],[1737867600,1806763.0600000001],[1737954000,1806763.0600000001],[1738040400,1806763.0600000001],[1738126800,1806763.0600000001],[1738213200,1806763.0600000001],[1738299600,1806763.0600000001],[1738386000,1806763.0600000001],[1738472400,1806763.0600000001],[1738558800,1806763.0600000001],[1738645200,1806763.0600000001],[1738731600,1806763.0600000001],[1738818000,1806763.0600000001],[1738904400,1806763.0600000001],[1738990800,1806763.0600000001],[1739077200,1806763.0600000001],[1739163600,1806763.0600000001],[1739250000,1806763.0600000001],[1739336400,1806763.0600000001],[1739422800,1806763.0600000001],[1739509200,1806763.0600000001],[1739595600,1806763.0600000001],[1739682000,1806763.0600000001],[1739768400,1806763.0600000001],[1739854800,1806763.0600000001],[1739941200,1806763.0600000001],[1740027600,1806763.0600000001],[1740114000,1806763.0600000001],[1740200400,1806763.0600000001],[1740286800,1806763.0600000001],[1740373200,1806763.0600000001],[1740459600,1806763.0600000001],[1740546000,1806763.0600000001],[1740632400,1806763.0600000001],[1740718800,1806763.0600000001],[1740805200,1806763.0600000001],[1740891600,1806763.0600000001],[1740978000,1806763.0600000001],[1741064400,1806763.0600000001],[1741150800,1806763.0600000001],[1741237200,1806763.0600000001],[1741323600,1806763.0600000001],[1741410000,1806763.0600000001],[1741496400,1806763.0600000001],[1741579200,1806763.0600000001],[1741665600,1806763.0600000001],[1741752000,1806763.0600000001],[1741838400,1806763.0600000001],[1741924800,1806763.0600000001],[1742011200,1806763.0600000001],[1742097600,1806763.0600000001],[1742184000,1806763.0600000001],[1742270400,1806763.0600000001],[1742356800,1806763.0600000001],[1742443200,1806763.0600000001],[1742529600,1806763.0600000001],[1742616000,1806763.0600000001],[1742702400,1806763.0600000001],[1742788800,1806763.0600000001],[1742875200,1806763.0600000001],[1742961600,1806763.0600000001],[1743048000,1806763.0600000001],[1743134400,1806763.0600000001],[1743220800,1806763.0600000001],[1743307200,1806763.0600000001],[1743393600,1806763.0600000001],[1743480000,1806763.0600000001],[1743566400,1806763.0600000001],[1743652800,1806763.0600000001],[1743739200,1806763.0600000001],[1743825600,1806763.0600000001],[1743912000,1806763.0600000001],[1743998400,1806763.0600000001],[1744084800,1806763.0600000001],[1744171200,1806763.0600000001],[1744257600,1806763.0600000001],[1744344000,1806763.0600000001],[1744430400,1806763.0600000001],[1744516800,1806763.0600000001],[1744603200,1806763.0600000001],[1744689600,1806763.0600000001],[1744776000,1806763.0600000001],[1744862400,1806763.0600000001],[1744948800,1806763.0600000001],[1745035200,1806763.0600000001],[1745121600,1806763.0600000001],[1745208000,1806763.0600000001],[1745294400,1806763.0600000001],[1745380800,1806763.0600000001],[1745467200,1806763.0600000001],[1745553600,1806763.0600000001],[1745640000,1806763.0600000001],[1745726400,1806763.0600000001],[1745812800,1806763.0600000001],[1745899200,1806763.0600000001],[1745985600,1806763.0600000001],[1746072000,1806763.0600000001],[1746158400,1806763.0600000001],[1746244800,1806763.0600000001],[1746331200,1806763.0600000001],[1746417600,1806763.0600000001],[1746504000,1806763.0600000001],[1746590400,1806763.0600000001],[1746676800,1806763.0600000001],[1746763200,1806763.0600000001],[1746849600,1806763.0600000001],[1746936000,1806763.0600000001],[1747022400,1806763.0600000001],[1747108800,1806763.0600000001],[1747195200,1806763.0600000001],[1747281600,1806763.0600000001],[1747368000,1806763.0600000001],[1747454400,1806763.0600000001],[1747540800,1806763.0600000001],[1747627200,1806763.0600000001],[1747713600,1806763.0600000001],[1747800000,1806763.0600000001],[1747886400,1806763.0600000001],[1747972800,1806763.0600000001],[1748059200,1806763.0600000001],[1748145600,1806763.0600000001],[1748232000,1806763.0600000001],[1748318400,1806763.0600000001],[1748404800,1806763.0600000001],[1748491200,1806763.0600000001],[1748577600,1806763.0600000001],[1748664000,1806763.0600000001],[1748750400,1806763.0600000001],[1748836800,1806763.0600000001],[1748923200,1806763.0600000001],[1749009600,1806763.0600000001],[1749096000,1806763.0600000001],[1749182400,1806763.0600000001],[1749268800,1806763.0600000001],[1749355200,1806763.0600000001],[1749441600,1806763.0600000001],[1749528000,1806763.0600000001],[1749614400,1806763.0600000001],[1749700800,1806763.0600000001],[1749787200,1806763.0600000001],[1749873600,1806763.0600000001],[1749960000,1806763.0600000001],[1750046400,1806763.0600000001],[1750132800,1806763.0600000001],[1750219200,1806763.0600000001],[1750305600,1806763.0600000001],[1750392000,1806763.0600000001],[1750478400,1806763.0600000001],[1750564800,1806763.0600000001],[1750651200,1806763.0600000001],[1750737600,1806763.0600000001],[1750824000,1806763.0600000001],[1750910400,1806763.0600000001],[1750996800,1806763.0600000001],[1751083200,1806763.0600000001],[1751169600,1806763.0600000001],[1751256000,1806763.0600000001],[1751342400,1806763.0600000001],[1751428800,1806763.0600000001],[1751515200,1976995.6200000001],[1751601600,1976995.6200000001],[1751688000,1976995.6200000001],[1751774400,1976995.6200000001],[1751860800,1976995.6200000001],[1751947200,1976995.6200000001],[1752033600,1976995.6200000001],[1752120000,1976995.6200000001],[1752206400,1976995.6200000001],[1752292800,1976995.6200000001],[1752379200,1976995.6200000001],[1752465600,1976995.6200000001],[1752552000,1976995.6200000001],[1752638400,1976995.6200000001],[1752724800,1976995.6200000001],[1752811200,1976995.6200000001],[1752897600,1976995.6200000001],[1752984000,1976995.6200000001],[1753070400,1976995.6200000001],[1753156800,1976995.6200000001],[1753243200,1976995.6200000001],[1753329600,1976995.6200000001],[1753416000,1976995.6200000001],[1753502400,1976995.6200000001],[1753588800,1976995.6200000001],[1753675200,1976995.6200000001],[1753761600,1976995.6200000001],[1753848000,1976995.6200000001],[1753934400,1976995.6200000001],[1754020800,1976995.6200000001],[1754107200,1976995.6200000001],[1754193600,1976995.6200000001],[1754280000,1976995.6200000001],[1754366400,1976995.6200000001],[1754452800,1976995.6200000001],[1754539200,1976995.6200000001],[1754625600,1976995.6200000001],[1754712000,1976995.6200000001],[1754798400,1976995.6200000001],[1754884800,1976995.6200000001],[1754971200,1976995.6200000001],[1755057600,1976995.6200000001],[1755144000,1976995.6200000001],[1755230400,1976995.6200000001],[1755316800,1976995.6200000001],[1755403200,1976995.6200000001],[1755489600,1976995.6200000001],[1755576000,1976995.6200000001],[1755662400,1976995.6200000001],[1755748800,1976995.6200000001],[1755835200,1976995.6200000001],[1755921600,1976995.6200000001],[1756008000,1976995.6200000001],[1756094400,1976995.6200000001],[1756180800,1976995.6200000001],[1756267200,1976995.6200000001],[1756353600,1976995.6200000001],[1756440000,1976995.6200000001],[1756526400,1976995.6200000001],[1756612800,1976995.6200000001],[1756699200,1976995.6200000001],[1756785600,1976995.6200000001],[1756872000,1976995.6200000001],[1756958400,1976995.6200000001],[1757044800,1976995.6200000001],[1757131200,1976995.6200000001],[1757217600,1976995.6200000001],[1757304000,1976995.6200000001],[1757390400,1976995.6200000001],[1757476800,1976995.6200000001],[1757563200,1976995.6200000001],[1757649600,1976995.6200000001],[1757736000,1976995.6200000001],[1757822400,1976995.6200000001],[1757908800,1976995.6200000001],[1757995200,1976995.6200000001],[1758081600,1976995.6200000001],[1758168000,1976995.6200000001],[1758254400,1976995.6200000001],[1758340800,1976995.6200000001],[1758427200,1976995.6200000001],[1758513600,1976995.6200000001],[1758600000,1976995.6200000001],[1758686400,1976995.6200000001],[1758772800,1976995.6200000001],[1758859200,1976995.6200000001],[1758945600,1976995.6200000001],[1759032000,1976995.6200000001],[1759118400,1976995.6200000001],[1759204800,1976995.6200000001],[1759291200,1976995.6200000001],[1759377600,1976995.6200000001],[1759464000,1976995.6200000001],[1759550400,1976995.6200000001],[1759636800,1976995.6200000001],[1759723200,1976995.6200000001],[1759809600,1976995.6200000001],[1759896000,1976995.6200000001],[1759982400,1976995.6200000001],[1760068800,1976995.6200000001],[1760155200,1976995.6200000001],[1760241600,1976995.6200000001],[1760328000,1976995.6200000001],[1760414400,1976995.6200000001],[1760500800,1976995.6200000001],[1760587200,1976995.6200000001],[1760673600,1976995.6200000001],[1760760000,1976995.6200000001],[1760846400,1976995.6200000001],[1760932800,1976995.6200000001],[1761019200,1976995.6200000001],[1761105600,1976995.6200000001],[1761192000,1976995.6200000001],[1761278400,1976995.6200000001],[1761364800,1976995.6200000001],[1761451200,1976995.6200000001],[1761537600,1976995.6200000001],[1761624000,1976995.6200000001],[1761710400,1976995.6200000001],[1761796800,1976995.6200000001],[1761883200,1976995.6200000001],[1761969600,1976995.6200000001],[1762056000,1976995.6200000001],[1762146000,1976995.6200000001],[1762232400,1976995.6200000001],[1762318800,1976995.6200000001],[1762405200,1976995.6200000001],[1762491600,1976995.6200000001],[1762578000,1976995.6200000001],[1762664400,1976995.6200000001],[1762750800,1976995.6200000001],[1762837200,1976995.6200000001],[1762923600,1976995.6200000001],[1763010000,1976995.6200000001],[1763096400,1976995.6200000001],[1763182800,1976995.6200000001],[1763269200,1976995.6200000001],[1763355600,1976995.6200000001],[1763442000,1976995.6200000001],[1763528400,1976995.6200000001],[1763614800,1976995.6200000001],[1763701200,1976995.6200000001],[1763787600,1976995.6200000001],[1763874000,1976995.6200000001],[1763960400,1976995.6200000001],[1764046800,1976995.6200000001],[1764133200,1976995.6200000001],[1764219600,1976995.6200000001],[1764306000,1976995.6200000001],[1764392400,1976995.6200000001],[1764478800,1976995.6200000001],[1764565200,1976995.6200000001],[1764651600,1976995.6200000001],[1764738000,1976995.6200000001],[1764824400,1976995.6200000001],[1764910800,1976995.6200000001],[1764997200,1976995.6200000001],[1765083600,1976995.6200000001],[1765170000,1976995.6200000001],[1765256400,1976995.6200000001],[1765342800,1976995.6200000001],[1765429200,1976995.6200000001],[1765515600,1976995.6200000001],[1765602000,1976995.6200000001],[1765688400,1976995.6200000001],[1765774800,1976995.6200000001],[1765861200,1976995.6200000001],[1765947600,1976995.6200000001],[1766034000,1976995.6200000001],[1766120400,1976995.6200000001],[1766206800,1976995.6200000001],[1766293200,1976995.6200000001],[1766379600,1976995.6200000001],[1766466000,1976995.6200000001],[1766552400,1976995.6200000001],[1766638800,1976995.6200000001],[1766725200,1976995.6200000001],[1766811600,1976995.6200000001],[1766898000,1976995.6200000001],[1766984400,1976995.6200000001],[1767070800,1976995.6200000001],[1767157200,1976995.6200000001],[1767243600,1976995.6200000001],[1767330000,1976995.6200000001],[1767416400,1976995.6200000001],[1767502800,1976995.6200000001],[1767589200,1976995.6200000001],[1767675600,1976995.6200000001],[1767762000,1976995.6200000001],[1767848400,1976995.6200000001],[1767934800,1976995.6200000001],[1768021200,1976995.6200000001],[1768107600,1976995.6200000001],[1768194000,1976995.6200000001],[1768280400,1976995.6200000001],[1768366800,1976995.6200000001],[1768453200,1976995.6200000001],[1768539600,1976995.6200000001],[1768626000,1976995.6200000001],[1768712400,1976995.6200000001],[1768798800,1976995.6200000001],[1768885200,1976995.6200000001],[1768971600,1976995.6200000001],[1769058000,1976995.6200000001],[1769144400,1976995.6200000001],[1769230800,1976995.6200000001],[1769317200,1976995.6200000001],[1769403600,1976995.6200000001],[1769490000,1976995.6200000001],[1769576400,1976995.6200000001],[1769662800,1976995.6200000001],[1769749200,1976995.6200000001],[1769835600,1976995.6200000001],[1769922000,1976995.6200000001],[1770008400,1976995.6200000001],[1770094800,1976995.6200000001],[1770181200,1976995.6200000001],[1770267600,1976995.6200000001],[1770354000,1976995.6200000001],[1770440400,1976995.6200000001],[1770526800,1976995.6200000001],[1770613200,1976995.6200000001],[1770699600,1976995.6200000001],[1770786000,1976995.6200000001],[1770872400,1976995.6200000001],[1770958800,1976995.6200000001],[1771045200,1976995.6200000001],[1771131600,1976995.6200000001],[1771218000,1976995.6200000001],[1771304400,1976995.6200000001],[1771390800,1976995.6200000001],[1771477200,1976995.6200000001],[1771563600,1976995.6200000001],[1771650000,1976995.6200000001],[1771736400,1976995.6200000001],[1771822800,1976995.6200000001],[1771909200,1976995.6200000001],[1771995600,1976995.6200000001],[1772082000,1976995.6200000001],[1772168400,1976995.6200000001],[1772254800,1976995.6200000001],[1772341200,1976995.6200000001],[1772427600,1976995.6200000001],[1772514000,1976995.6200000001],[1772600400,1976995.6200000001],[1772686800,1976995.6200000001],[1772773200,1976995.6200000001],[1772859600,1976995.6200000001],[1772946000,1976995.6200000001],[1773028800,1976995.6200000001],[1773115200,1976995.6200000001],[1773201600,1976995.6200000001],[1773288000,1976995.6200000001],[1773374400,1976995.6200000001],[1773460800,1976995.6200000001],[1773547200,1976995.6200000001],[1773633600,1976995.6200000001],[1773720000,1976995.6200000001],[1773806400,1976995.6200000001],[1773892800,1976995.6200000001],[1773979200,1976995.6200000001],[1774065600,1976995.6200000001],[1774152000,1976995.6200000001],[1774238400,1976995.6200000001],[1774324800,1976995.6200000001],[1774411200,1976995.6200000001],[1774497600,1976995.6200000001],[1774584000,1976995.6200000001],[1774670400,1976995.6200000001],[1774756800,1976995.6200000001],[1774843200,1976995.6200000001],[1774929600,1976995.6200000001],[1775016000,1976995.6200000001],[1775102400,1976995.6200000001],[1775188800,1976995.6200000001],[1775275200,1976995.6200000001],[1775361600,1976995.6200000001],[1775448000,1976995.6200000001],[1775534400,1976995.6200000001],[1775620800,1976995.6200000001],[1775707200,1976995.6200000001],[1775793600,1976995.6200000001],[1775880000,1976995.6200000001],[1775966400,1976995.6200000001],[1776052800,1976995.6200000001],[1776139200,1976995.6200000001],[1776225600,1976995.6200000001],[1776312000,1976995.6200000001],[1776398400,1976995.6200000001],[1776484800,1976995.6200000001],[1776571200,1976995.6200000001],[1776657600,1976995.6200000001],[1776744000,1976995.6200000001],[1776830400,1976995.6200000001],[1776916800,1976995.6200000001],[1777003200,1976995.6200000001],[1777089600,1976995.6200000001],[1777176000,1976995.6200000001],[1777262400,1976995.6200000001],[1777348800,1976995.6200000001],[1777435200,1976995.6200000001],[1777521600,1976995.6200000001],[1777608000,1976995.6200000001],[1777694400,1976995.6200000001],[1777780800,1976995.6200000001],[1777867200,1976995.6200000001],[1777953600,1976995.6200000001],[1778040000,1976995.6200000001],[1778126400,1976995.6200000001],[1778212800,1976995.6200000001],[1778299200,1976995.6200000001],[1778385600,1976995.6200000001],[1778472000,1976995.6200000001],[1778558400,1976995.6200000001],[1778644800,1976995.6200000001],[1778731200,1976995.6200000001],[1778817600,1976995.6200000001],[1778904000,1976995.6200000001],[1778990400,1976995.6200000001],[1779076800,1976995.6200000001],[1779163200,1976995.6200000001],[1779249600,1976995.6200000001],[1779336000,1976995.6200000001],[1779422400,1976995.6200000001],[1779508800,1976995.6200000001],[1779595200,1976995.6200000001],[1779681600,1976995.6200000001],[1779768000,1976995.6200000001],[1779854400,1976995.6200000001],[1779940800,1976995.6200000001],[1780027200,1976995.6200000001],[1780113600,1976995.6200000001],[1780200000,1976995.6200000001],[1780286400,1976995.6200000001],[1780372800,1976995.6200000001],[1780459200,1976995.6200000001],[1780545600,1976995.6200000001],[1780632000,1976995.6200000001],[1780718400,1976995.6200000001],[1780804800,1976995.6200000001],[1780891200,1976995.6200000001],[1780977600,1976995.6200000001],[1781064000,1976995.6200000001],[1781150400,1976995.6200000001],[1781236800,1976995.6200000001],[1781323200,1976995.6200000001],[1781409600,1976995.6200000001],[1781496000,1976995.6200000001],[1781582400,1976995.6200000001],[1781668800,1976995.6200000001],[1781755200,1976995.6200000001],[1781841600,1976995.6200000001],[1781928000,1976995.6200000001],[1782014400,1976995.6200000001],[1782100800,1976995.6200000001],[1782187200,1976995.6200000001],[1782273600,1976995.6200000001],[1782360000,1976995.6200000001],[1782446400,1976995.6200000001],[1782532800,1976995.6200000001],[1782619200,1976995.6200000001],[1782705600,1976995.6200000001],[1782792000,1976995.6200000001],[1782878400,1976995.6200000001],[1782964800,1976995.6200000001],[1783051200,2846285.8599999999],[1783137600,2846285.8599999999],[1783224000,2846285.8599999999],[1783310400,2846285.8599999999],[1783396800,2846285.8599999999],[1783483200,2846285.8599999999],[1783569600,2846285.8599999999],[1783656000,2846285.8599999999],[1783742400,2846285.8599999999],[1783828800,2846285.8599999999],[1783915200,2846285.8599999999],[1784001600,2846285.8599999999],[1784088000,2846285.8599999999],[1784174400,2846285.8599999999],[1784260800,2846285.8599999999],[1784347200,2846285.8599999999],[1784433600,2846285.8599999999],[1784520000,2846285.8599999999],[1784606400,2846285.8599999999],[1784692800,2846285.8599999999],[1784779200,2846285.8599999999],[1784865600,2846285.8599999999],[1784952000,2846285.8599999999],[1785038400,2846285.8599999999],[1785124800,2846285.8599999999],[1785211200,2846285.8599999999],[1785297600,2846285.8599999999],[1785384000,2846285.8599999999],[1785470400,2846285.8599999999],[1785556800,2846285.8599999999],[1785643200,2846285.8599999999],[1785729600,2846285.8599999999],[1785816000,2846285.8599999999]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1182839.4617000001],[1625371200,1182839.4617000001],[1625457600,1182839.4617000001],[1625544000,1182839.4617000001],[1625630400,1182839.4617000001],[1625716800,1182839.4617000001],[1625803200,1182839.4617000001],[1625889600,1182839.4617000001],[1625976000,1182839.4617000001],[1626062400,1182839.4617000001],[1626148800,1182839.4617000001],[1626235200,1182839.4617000001],[1626321600,1182839.4617000001],[1626408000,1182839.4617000001],[1626494400,1182839.4617000001],[1626580800,1182839.4617000001],[1626667200,1182839.4617000001],[1626753600,1182839.4617000001],[1626840000,1182839.4617000001],[1626926400,1182839.4617000001],[1627012800,1182839.4617000001],[1627099200,1182839.4617000001],[1627185600,1182839.4617000001],[1627272000,1182839.4617000001],[1627358400,1182839.4617000001],[1627444800,1182839.4617000001],[1627531200,1182839.4617000001],[1627617600,1182839.4617000001],[1627704000,1182839.4617000001],[1627790400,1182839.4617000001],[1627876800,1182839.4617000001],[1627963200,1182839.4617000001],[1628049600,1182839.4617000001],[1628136000,1182839.4617000001],[1628222400,1182839.4617000001],[1628308800,1182839.4617000001],[1628395200,1182839.4617000001],[1628481600,1182839.4617000001],[1628568000,1182839.4617000001],[1628654400,1182839.4617000001],[1628740800,1182839.4617000001],[1628827200,1182839.4617000001],[1628913600,1182839.4617000001],[1629000000,1182839.4617000001],[1629086400,1182839.4617000001],[1629172800,1182839.4617000001],[1629259200,1182839.4617000001],[1629345600,1182839.4617000001],[1629432000,1182839.4617000001],[1629518400,1182839.4617000001],[1629604800,1182839.4617000001],[1629691200,1182839.4617000001],[1629777600,1182839.4617000001],[1629864000,1182839.4617000001],[1629950400,1182839.4617000001],[1630036800,1182839.4617000001],[1630123200,1182839.4617000001],[1630209600,1182839.4617000001],[1630296000,1182839.4617000001],[1630382400,1182839.4617000001],[1630468800,1182839.4617000001],[1630555200,1182839.4617000001],[1630641600,1182839.4617000001],[1630728000,1182839.4617000001],[1630814400,1182839.4617000001],[1630900800,1182839.4617000001],[1630987200,1182839.4617000001],[1631073600,1182839.4617000001],[1631160000,1182839.4617000001],[1631246400,1182839.4617000001],[1631332800,1182839.4617000001],[1631419200,1182839.4617000001],[1631505600,1182839.4617000001],[1631592000,1182839.4617000001],[1631678400,1182839.4617000001],[1631764800,1182839.4617000001],[1631851200,1182839.4617000001],[1631937600,1182839.4617000001],[1632024000,1182839.4617000001],[1632110400,1182839.4617000001],[1632196800,1182839.4617000001],[1632283200,1182839.4617000001],[1632369600,1182839.4617000001],[1632456000,1182839.4617000001],[1632542400,1182839.4617000001],[1632628800,1182839.4617000001],[1632715200,1182839.4617000001],[1632801600,1182839.4617000001],[1632888000,1182839.4617000001],[1632974400,1182839.4617000001],[1633060800,1182839.4617000001],[1633147200,1182839.4617000001],[1633233600,1182839.4617000001],[1633320000,1182839.4617000001],[1633406400,1182839.4617000001],[1633492800,1182839.4617000001],[1633579200,1182839.4617000001],[1633665600,1182839.4617000001],[1633752000,1182839.4617000001],[1633838400,1182839.4617000001],[1633924800,1182839.4617000001],[1634011200,1182839.4617000001],[1634097600,1182839.4617000001],[1634184000,1182839.4617000001],[1634270400,1182839.4617000001],[1634356800,1182839.4617000001],[1634443200,1182839.4617000001],[1634529600,1182839.4617000001],[1634616000,1182839.4617000001],[1634702400,1182839.4617000001],[1634788800,1182839.4617000001],[1634875200,1182839.4617000001],[1634961600,1182839.4617000001],[1635048000,1182839.4617000001],[1635134400,1182839.4617000001],[1635220800,1182839.4617000001],[1635307200,1182839.4617000001],[1635393600,1182839.4617000001],[1635480000,1182839.4617000001],[1635566400,1182839.4617000001],[1635652800,1182839.4617000001],[1635739200,1182839.4617000001],[1635825600,1182839.4617000001],[1635912000,1182839.4617000001],[1635998400,1182839.4617000001],[1636084800,1182839.4617000001],[1636171200,1182839.4617000001],[1636257600,1182839.4617000001],[1636347600,1182839.4617000001],[1636434000,1182839.4617000001],[1636520400,1182839.4617000001],[1636606800,1182839.4617000001],[1636693200,1182839.4617000001],[1636779600,1182839.4617000001],[1636866000,1182839.4617000001],[1636952400,1182839.4617000001],[1637038800,1182839.4617000001],[1637125200,1182839.4617000001],[1637211600,1182839.4617000001],[1637298000,1182839.4617000001],[1637384400,1182839.4617000001],[1637470800,1182839.4617000001],[1637557200,1182839.4617000001],[1637643600,1182839.4617000001],[1637730000,1182839.4617000001],[1637816400,1182839.4617000001],[1637902800,1182839.4617000001],[1637989200,1182839.4617000001],[1638075600,1182839.4617000001],[1638162000,1182839.4617000001],[1638248400,1182839.4617000001],[1638334800,1182839.4617000001],[1638421200,1182839.4617000001],[1638507600,1182839.4617000001],[1638594000,1182839.4617000001],[1638680400,1182839.4617000001],[1638766800,1182839.4617000001],[1638853200,1182839.4617000001],[1638939600,1182839.4617000001],[1639026000,1182839.4617000001],[1639112400,1182839.4617000001],[1639198800,1182839.4617000001],[1639285200,1182839.4617000001],[1639371600,1182839.4617000001],[1639458000,1182839.4617000001],[1639544400,1182839.4617000001],[1639630800,1182839.4617000001],[1639717200,1182839.4617000001],[1639803600,1182839.4617000001],[1639890000,1182839.4617000001],[1639976400,1182839.4617000001],[1640062800,1182839.4617000001],[1640149200,1182839.4617000001],[1640235600,1182839.4617000001],[1640322000,1182839.4617000001],[1640408400,1182839.4617000001],[1640494800,1182839.4617000001],[1640581200,1182839.4617000001],[1640667600,1182839.4617000001],[1640754000,1182839.4617000001],[1640840400,1182839.4617000001],[1640926800,1182839.4617000001],[1641013200,1182839.4617000001],[1641099600,1182839.4617000001],[1641186000,1182839.4617000001],[1641272400,1182839.4617000001],[1641358800,1182839.4617000001],[1641445200,1182839.4617000001],[1641531600,1182839.4617000001],[1641618000,1182839.4617000001],[1641704400,1182839.4617000001],[1641790800,1182839.4617000001],[1641877200,1182839.4617000001],[1641963600,1182839.4617000001],[1642050000,1182839.4617000001],[1642136400,1182839.4617000001],[1642222800,1182839.4617000001],[1642309200,1182839.4617000001],[1642395600,1182839.4617000001],[1642482000,1182839.4617000001],[1642568400,1182839.4617000001],[1642654800,1182839.4617000001],[1642741200,1182839.4617000001],[1642827600,1182839.4617000001],[1642914000,1182839.4617000001],[1643000400,1182839.4617000001],[1643086800,1182839.4617000001],[1643173200,1182839.4617000001],[1643259600,1182839.4617000001],[1643346000,1182839.4617000001],[1643432400,1182839.4617000001],[1643518800,1182839.4617000001],[1643605200,1182839.4617000001],[1643691600,1182839.4617000001],[1643778000,1182839.4617000001],[1643864400,1182839.4617000001],[1643950800,1182839.4617000001],[1644037200,1182839.4617000001],[1644123600,1182839.4617000001],[1644210000,1182839.4617000001],[1644296400,1182839.4617000001],[1644382800,1182839.4617000001],[1644469200,1182839.4617000001],[1644555600,1182839.4617000001],[1644642000,1182839.4617000001],[1644728400,1182839.4617000001],[1644814800,1182839.4617000001],[1644901200,1182839.4617000001],[1644987600,1182839.4617000001],[1645074000,1182839.4617000001],[1645160400,1182839.4617000001],[1645246800,1182839.4617000001],[1645333200,1182839.4617000001],[1645419600,1182839.4617000001],[1645506000,1182839.4617000001],[1645592400,1182839.4617000001],[1645678800,1182839.4617000001],[1645765200,1182839.4617000001],[1645851600,1182839.4617000001],[1645938000,1182839.4617000001],[1646024400,1182839.4617000001],[1646110800,1182839.4617000001],[1646197200,1182839.4617000001],[1646283600,1182839.4617000001],[1646370000,1182839.4617000001],[1646456400,1182839.4617000001],[1646542800,1182839.4617000001],[1646629200,1182839.4617000001],[1646715600,1182839.4617000001],[1646802000,1182839.4617000001],[1646888400,1182839.4617000001],[1646974800,1182839.4617000001],[1647061200,1182839.4617000001],[1647147600,1182839.4617000001],[1647230400,1182839.4617000001],[1647316800,1182839.4617000001],[1647403200,1182839.4617000001],[1647489600,1182839.4617000001],[1647576000,1182839.4617000001],[1647662400,1182839.4617000001],[1647748800,1182839.4617000001],[1647835200,1182839.4617000001],[1647921600,1182839.4617000001],[1648008000,1182839.4617000001],[1648094400,1182839.4617000001],[1648180800,1182839.4617000001],[1648267200,1182839.4617000001],[1648353600,1182839.4617000001],[1648440000,1182839.4617000001],[1648526400,1182839.4617000001],[1648612800,1182839.4617000001],[1648699200,1182839.4617000001],[1648785600,1182839.4617000001],[1648872000,1182839.4617000001],[1648958400,1182839.4617000001],[1649044800,1182839.4617000001],[1649131200,1182839.4617000001],[1649217600,1182839.4617000001],[1649304000,1182839.4617000001],[1649390400,1182839.4617000001],[1649476800,1182839.4617000001],[1649563200,1182839.4617000001],[1649649600,1182839.4617000001],[1649736000,1182839.4617000001],[1649822400,1182839.4617000001],[1649908800,1182839.4617000001],[1649995200,1182839.4617000001],[1650081600,1182839.4617000001],[1650168000,1182839.4617000001],[1650254400,1182839.4617000001],[1650340800,1182839.4617000001],[1650427200,1182839.4617000001],[1650513600,1182839.4617000001],[1650600000,1182839.4617000001],[1650686400,1182839.4617000001],[1650772800,1182839.4617000001],[1650859200,1182839.4617000001],[1650945600,1182839.4617000001],[1651032000,1182839.4617000001],[1651118400,1182839.4617000001],[1651204800,1182839.4617000001],[1651291200,1182839.4617000001],[1651377600,1182839.4617000001],[1651464000,1182839.4617000001],[1651550400,1182839.4617000001],[1651636800,1182839.4617000001],[1651723200,1182839.4617000001],[1651809600,1182839.4617000001],[1651896000,1182839.4617000001],[1651982400,1182839.4617000001],[1652068800,1182839.4617000001],[1652155200,1182839.4617000001],[1652241600,1182839.4617000001],[1652328000,1182839.4617000001],[1652414400,1182839.4617000001],[1652500800,1182839.4617000001],[1652587200,1182839.4617000001],[1652673600,1182839.4617000001],[1652760000,1182839.4617000001],[1652846400,1182839.4617000001],[1652932800,1182839.4617000001],[1653019200,1182839.4617000001],[1653105600,1182839.4617000001],[1653192000,1182839.4617000001],[1653278400,1182839.4617000001],[1653364800,1182839.4617000001],[1653451200,1182839.4617000001],[1653537600,1182839.4617000001],[1653624000,1182839.4617000001],[1653710400,1182839.4617000001],[1653796800,1182839.4617000001],[1653883200,1182839.4617000001],[1653969600,1182839.4617000001],[1654056000,1182839.4617000001],[1654142400,1182839.4617000001],[1654228800,1182839.4617000001],[1654315200,1182839.4617000001],[1654401600,1182839.4617000001],[1654488000,1182839.4617000001],[1654574400,1182839.4617000001],[1654660800,1182839.4617000001],[1654747200,1182839.4617000001],[1654833600,1182839.4617000001],[1654920000,1182839.4617000001],[1655006400,1182839.4617000001],[1655092800,1182839.4617000001],[1655179200,1182839.4617000001],[1655265600,1182839.4617000001],[1655352000,1182839.4617000001],[1655438400,1182839.4617000001],[1655524800,1182839.4617000001],[1655611200,1182839.4617000001],[1655697600,1182839.4617000001],[1655784000,1182839.4617000001],[1655870400,1182839.4617000001],[1655956800,1182839.4617000001],[1656043200,1182839.4617000001],[1656129600,1182839.4617000001],[1656216000,1182839.4617000001],[1656302400,1182839.4617000001],[1656388800,1182839.4617000001],[1656475200,1182839.4617000001],[1656561600,1182839.4617000001],[1656648000,1182839.4617000001],[1656734400,1182839.4617000001],[1656820800,1182839.4617000001],[1656907200,1182839.4617000001],[1656993600,1182839.4617000001],[1657080000,1764228.0970000001],[1657166400,1764228.0970000001],[1657252800,1764228.0970000001],[1657339200,1764228.0970000001],[1657425600,1764228.0970000001],[1657512000,1764228.0970000001],[1657598400,1764228.0970000001],[1657684800,1764228.0970000001],[1657771200,1764228.0970000001],[1657857600,1764228.0970000001],[1657944000,1764228.0970000001],[1658030400,1764228.0970000001],[1658116800,1764228.0970000001],[1658203200,1764228.0970000001],[1658289600,1764228.0970000001],[1658376000,1764228.0970000001],[1658462400,1764228.0970000001],[1658548800,1764228.0970000001],[1658635200,1764228.0970000001],[1658721600,1764228.0970000001],[1658808000,1764228.0970000001],[1658894400,1764228.0970000001],[1658980800,1764228.0970000001],[1659067200,1764228.0970000001],[1659153600,1764228.0970000001],[1659240000,1764228.0970000001],[1659326400,1764228.0970000001],[1659412800,1764228.0970000001],[1659499200,1764228.0970000001],[1659585600,1764228.0970000001],[1659672000,1764228.0970000001],[1659758400,1764228.0970000001],[1659844800,1764228.0970000001],[1659931200,1764228.0970000001],[1660017600,1764228.0970000001],[1660104000,1764228.0970000001],[1660190400,1764228.0970000001],[1660276800,1764228.0970000001],[1660363200,1764228.0970000001],[1660449600,1764228.0970000001],[1660536000,1764228.0970000001],[1660622400,1764228.0970000001],[1660708800,1764228.0970000001],[1660795200,1764228.0970000001],[1660881600,1764228.0970000001],[1660968000,1764228.0970000001],[1661054400,1764228.0970000001],[1661140800,1764228.0970000001],[1661227200,1764228.0970000001],[1661313600,1764228.0970000001],[1661400000,1764228.0970000001],[1661486400,1764228.0970000001],[1661572800,1764228.0970000001],[1661659200,1764228.0970000001],[1661745600,1764228.0970000001],[1661832000,1764228.0970000001],[1661918400,1764228.0970000001],[1662004800,1764228.0970000001],[1662091200,1764228.0970000001],[1662177600,1764228.0970000001],[1662264000,1764228.0970000001],[1662350400,1764228.0970000001],[1662436800,1764228.0970000001],[1662523200,1764228.0970000001],[1662609600,1764228.0970000001],[1662696000,1764228.0970000001],[1662782400,1764228.0970000001],[1662868800,1764228.0970000001],[1662955200,1764228.0970000001],[1663041600,1764228.0970000001],[1663128000,1764228.0970000001],[1663214400,1764228.0970000001],[1663300800,1764228.0970000001],[1663387200,1764228.0970000001],[1663473600,1764228.0970000001],[1663560000,1764228.0970000001],[1663646400,1764228.0970000001],[1663732800,1764228.0970000001],[1663819200,1764228.0970000001],[1663905600,1764228.0970000001],[1663992000,1764228.0970000001],[1664078400,1764228.0970000001],[1664164800,1764228.0970000001],[1664251200,1764228.0970000001],[1664337600,1764228.0970000001],[1664424000,1764228.0970000001],[1664510400,1764228.0970000001],[1664596800,1764228.0970000001],[1664683200,1764228.0970000001],[1664769600,1764228.0970000001],[1664856000,1764228.0970000001],[1664942400,1764228.0970000001],[1665028800,1764228.0970000001],[1665115200,1764228.0970000001],[1665201600,1764228.0970000001],[1665288000,1764228.0970000001],[1665374400,1764228.0970000001],[1665460800,1764228.0970000001],[1665547200,1764228.0970000001],[1665633600,1764228.0970000001],[1665720000,1764228.0970000001],[1665806400,1764228.0970000001],[1665892800,1764228.0970000001],[1665979200,1764228.0970000001],[1666065600,1764228.0970000001],[1666152000,1764228.0970000001],[1666238400,1764228.0970000001],[1666324800,1764228.0970000001],[1666411200,1764228.0970000001],[1666497600,1764228.0970000001],[1666584000,1764228.0970000001],[1666670400,1764228.0970000001],[1666756800,1764228.0970000001],[1666843200,1764228.0970000001],[1666929600,1764228.0970000001],[1667016000,1764228.0970000001],[1667102400,1764228.0970000001],[1667188800,1764228.0970000001],[1667275200,1764228.0970000001],[1667361600,1764228.0970000001],[1667448000,1764228.0970000001],[1667534400,1764228.0970000001],[1667620800,1764228.0970000001],[1667707200,1764228.0970000001],[1667797200,1764228.0970000001],[1667883600,1764228.0970000001],[1667970000,1764228.0970000001],[1668056400,1764228.0970000001],[1668142800,1764228.0970000001],[1668229200,1764228.0970000001],[1668315600,1764228.0970000001],[1668402000,1764228.0970000001],[1668488400,1764228.0970000001],[1668574800,1764228.0970000001],[1668661200,1764228.0970000001],[1668747600,1764228.0970000001],[1668834000,1764228.0970000001],[1668920400,1764228.0970000001],[1669006800,1764228.0970000001],[1669093200,1764228.0970000001],[1669179600,1764228.0970000001],[1669266000,1764228.0970000001],[1669352400,1764228.0970000001],[1669438800,1764228.0970000001],[1669525200,1764228.0970000001],[1669611600,1764228.0970000001],[1669698000,1764228.0970000001],[1669784400,1764228.0970000001],[1669870800,1764228.0970000001],[1669957200,1764228.0970000001],[1670043600,1764228.0970000001],[1670130000,1764228.0970000001],[1670216400,1764228.0970000001],[1670302800,1764228.0970000001],[1670389200,1764228.0970000001],[1670475600,1764228.0970000001],[1670562000,1764228.0970000001],[1670648400,1764228.0970000001],[1670734800,1764228.0970000001],[1670821200,1764228.0970000001],[1670907600,1764228.0970000001],[1670994000,1764228.0970000001],[1671080400,1764228.0970000001],[1671166800,1764228.0970000001],[1671253200,1764228.0970000001],[1671339600,1764228.0970000001],[1671426000,1764228.0970000001],[1671512400,1764228.0970000001],[1671598800,1764228.0970000001],[1671685200,1764228.0970000001],[1671771600,1764228.0970000001],[1671858000,1764228.0970000001],[1671944400,1764228.0970000001],[1672030800,1764228.0970000001],[1672117200,1764228.0970000001],[1672203600,1764228.0970000001],[1672290000,1764228.0970000001],[1672376400,1764228.0970000001],[1672462800,1764228.0970000001],[1672549200,1764228.0970000001],[1672635600,1764228.0970000001],[1672722000,1764228.0970000001],[1672808400,1764228.0970000001],[1672894800,1764228.0970000001],[1672981200,1764228.0970000001],[1673067600,1764228.0970000001],[1673154000,1764228.0970000001],[1673240400,1764228.0970000001],[1673326800,1764228.0970000001],[1673413200,1764228.0970000001],[1673499600,1764228.0970000001],[1673586000,1764228.0970000001],[1673672400,1764228.0970000001],[1673758800,1764228.0970000001],[1673845200,1764228.0970000001],[1673931600,1764228.0970000001],[1674018000,1764228.0970000001],[1674104400,1764228.0970000001],[1674190800,1764228.0970000001],[1674277200,1764228.0970000001],[1674363600,1764228.0970000001],[1674450000,1764228.0970000001],[1674536400,1764228.0970000001],[1674622800,1764228.0970000001],[1674709200,1764228.0970000001],[1674795600,1764228.0970000001],[1674882000,1764228.0970000001],[1674968400,1764228.0970000001],[1675054800,1764228.0970000001],[1675141200,1764228.0970000001],[1675227600,1764228.0970000001],[1675314000,1764228.0970000001],[1675400400,1764228.0970000001],[1675486800,1764228.0970000001],[1675573200,1764228.0970000001],[1675659600,1764228.0970000001],[1675746000,1764228.0970000001],[1675832400,1764228.0970000001],[1675918800,1764228.0970000001],[1676005200,1764228.0970000001],[1676091600,1764228.0970000001],[1676178000,1764228.0970000001],[1676264400,1764228.0970000001],[1676350800,1764228.0970000001],[1676437200,1764228.0970000001],[1676523600,1764228.0970000001],[1676610000,1764228.0970000001],[1676696400,1764228.0970000001],[1676782800,1764228.0970000001],[1676869200,1764228.0970000001],[1676955600,1764228.0970000001],[1677042000,1764228.0970000001],[1677128400,1764228.0970000001],[1677214800,1764228.0970000001],[1677301200,1764228.0970000001],[1677387600,1764228.0970000001],[1677474000,1764228.0970000001],[1677560400,1764228.0970000001],[1677646800,1764228.0970000001],[1677733200,1764228.0970000001],[1677819600,1764228.0970000001],[1677906000,1764228.0970000001],[1677992400,1764228.0970000001],[1678078800,1764228.0970000001],[1678165200,1764228.0970000001],[1678251600,1764228.0970000001],[1678338000,1764228.0970000001],[1678424400,1764228.0970000001],[1678510800,1764228.0970000001],[1678597200,1764228.0970000001],[1678680000,1764228.0970000001],[1678766400,1764228.0970000001],[1678852800,1764228.0970000001],[1678939200,1764228.0970000001],[1679025600,1764228.0970000001],[1679112000,1764228.0970000001],[1679198400,1764228.0970000001],[1679284800,1764228.0970000001],[1679371200,1764228.0970000001],[1679457600,1764228.0970000001],[1679544000,1764228.0970000001],[1679630400,1764228.0970000001],[1679716800,1764228.0970000001],[1679803200,1764228.0970000001],[1679889600,1764228.0970000001],[1679976000,1764228.0970000001],[1680062400,1764228.0970000001],[1680148800,1764228.0970000001],[1680235200,1764228.0970000001],[1680321600,1764228.0970000001],[1680408000,1764228.0970000001],[1680494400,1764228.0970000001],[1680580800,1764228.0970000001],[1680667200,1764228.0970000001],[1680753600,1764228.0970000001],[1680840000,1764228.0970000001],[1680926400,1764228.0970000001],[1681012800,1764228.0970000001],[1681099200,1764228.0970000001],[1681185600,1764228.0970000001],[1681272000,1764228.0970000001],[1681358400,1764228.0970000001],[1681444800,1764228.0970000001],[1681531200,1764228.0970000001],[1681617600,1764228.0970000001],[1681704000,1764228.0970000001],[1681790400,1764228.0970000001],[1681876800,1764228.0970000001],[1681963200,1764228.0970000001],[1682049600,1764228.0970000001],[1682136000,1764228.0970000001],[1682222400,1764228.0970000001],[1682308800,1764228.0970000001],[1682395200,1764228.0970000001],[1682481600,1764228.0970000001],[1682568000,1764228.0970000001],[1682654400,1764228.0970000001],[1682740800,1764228.0970000001],[1682827200,1764228.0970000001],[1682913600,1764228.0970000001],[1683000000,1764228.0970000001],[1683086400,1764228.0970000001],[1683172800,1764228.0970000001],[1683259200,1764228.0970000001],[1683345600,1764228.0970000001],[1683432000,1764228.0970000001],[1683518400,1764228.0970000001],[1683604800,1764228.0970000001],[1683691200,1764228.0970000001],[1683777600,1764228.0970000001],[1683864000,1764228.0970000001],[1683950400,1764228.0970000001],[1684036800,1764228.0970000001],[1684123200,1764228.0970000001],[1684209600,1764228.0970000001],[1684296000,1764228.0970000001],[1684382400,1764228.0970000001],[1684468800,1764228.0970000001],[1684555200,1764228.0970000001],[1684641600,1764228.0970000001],[1684728000,1764228.0970000001],[1684814400,1764228.0970000001],[1684900800,1764228.0970000001],[1684987200,1764228.0970000001],[1685073600,1764228.0970000001],[1685160000,1764228.0970000001],[1685246400,1764228.0970000001],[1685332800,1764228.0970000001],[1685419200,1764228.0970000001],[1685505600,1764228.0970000001],[1685592000,1764228.0970000001],[1685678400,1764228.0970000001],[1685764800,1764228.0970000001],[1685851200,1764228.0970000001],[1685937600,1764228.0970000001],[1686024000,1764228.0970000001],[1686110400,1764228.0970000001],[1686196800,1764228.0970000001],[1686283200,1764228.0970000001],[1686369600,1764228.0970000001],[1686456000,1764228.0970000001],[1686542400,1764228.0970000001],[1686628800,1764228.0970000001],[1686715200,1764228.0970000001],[1686801600,1764228.0970000001],[1686888000,1764228.0970000001],[1686974400,1764228.0970000001],[1687060800,1764228.0970000001],[1687147200,1764228.0970000001],[1687233600,1764228.0970000001],[1687320000,1764228.0970000001],[1687406400,1764228.0970000001],[1687492800,1764228.0970000001],[1687579200,1764228.0970000001],[1687665600,1764228.0970000001],[1687752000,1764228.0970000001],[1687838400,1764228.0970000001],[1687924800,1764228.0970000001],[1688011200,1764228.0970000001],[1688097600,1764228.0970000001],[1688184000,1764228.0970000001],[1688270400,1764228.0970000001],[1688356800,1764228.0970000001],[1688443200,1764228.0970000001],[1688529600,1764228.0970000001],[1688616000,1797588.1939000001],[1688702400,1797588.1939000001],[1688788800,1797588.1939000001],[1688875200,1797588.1939000001],[1688961600,1797588.1939000001],[1689048000,1797588.1939000001],[1689134400,1797588.1939000001],[1689220800,1797588.1939000001],[1689307200,1797588.1939000001],[1689393600,1797588.1939000001],[1689480000,1797588.1939000001],[1689566400,1797588.1939000001],[1689652800,1797588.1939000001],[1689739200,1797588.1939000001],[1689825600,1797588.1939000001],[1689912000,1797588.1939000001],[1689998400,1797588.1939000001],[1690084800,1797588.1939000001],[1690171200,1797588.1939000001],[1690257600,1797588.1939000001],[1690344000,1797588.1939000001],[1690430400,1797588.1939000001],[1690516800,1797588.1939000001],[1690603200,1797588.1939000001],[1690689600,1797588.1939000001],[1690776000,1797588.1939000001],[1690862400,1797588.1939000001],[1690948800,1797588.1939000001],[1691035200,1797588.1939000001],[1691121600,1797588.1939000001],[1691208000,1797588.1939000001],[1691294400,1797588.1939000001],[1691380800,1797588.1939000001],[1691467200,1797588.1939000001],[1691553600,1797588.1939000001],[1691640000,1797588.1939000001],[1691726400,1797588.1939000001],[1691812800,1797588.1939000001],[1691899200,1797588.1939000001],[1691985600,1797588.1939000001],[1692072000,1797588.1939000001],[1692158400,1797588.1939000001],[1692244800,1797588.1939000001],[1692331200,1797588.1939000001],[1692417600,1797588.1939000001],[1692504000,1797588.1939000001],[1692590400,1797588.1939000001],[1692676800,1797588.1939000001],[1692763200,1797588.1939000001],[1692849600,1797588.1939000001],[1692936000,1797588.1939000001],[1693022400,1797588.1939000001],[1693108800,1797588.1939000001],[1693195200,1797588.1939000001],[1693281600,1797588.1939000001],[1693368000,1797588.1939000001],[1693454400,1797588.1939000001],[1693540800,1797588.1939000001],[1693627200,1797588.1939000001],[1693713600,1797588.1939000001],[1693800000,1797588.1939000001],[1693886400,1797588.1939000001],[1693972800,1797588.1939000001],[1694059200,1797588.1939000001],[1694145600,1797588.1939000001],[1694232000,1797588.1939000001],[1694318400,1797588.1939000001],[1694404800,1797588.1939000001],[1694491200,1797588.1939000001],[1694577600,1797588.1939000001],[1694664000,1797588.1939000001],[1694750400,1797588.1939000001],[1694836800,1797588.1939000001],[1694923200,1797588.1939000001],[1695009600,1797588.1939000001],[1695096000,1797588.1939000001],[1695182400,1797588.1939000001],[1695268800,1797588.1939000001],[1695355200,1797588.1939000001],[1695441600,1797588.1939000001],[1695528000,1797588.1939000001],[1695614400,1797588.1939000001],[1695700800,1797588.1939000001],[1695787200,1797588.1939000001],[1695873600,1797588.1939000001],[1695960000,1797588.1939000001],[1696046400,1797588.1939000001],[1696132800,1797588.1939000001],[1696219200,1797588.1939000001],[1696305600,1797588.1939000001],[1696392000,1797588.1939000001],[1696478400,1797588.1939000001],[1696564800,1797588.1939000001],[1696651200,1797588.1939000001],[1696737600,1797588.1939000001],[1696824000,1797588.1939000001],[1696910400,1797588.1939000001],[1696996800,1797588.1939000001],[1697083200,1797588.1939000001],[1697169600,1797588.1939000001],[1697256000,1797588.1939000001],[1697342400,1797588.1939000001],[1697428800,1797588.1939000001],[1697515200,1797588.1939000001],[1697601600,1797588.1939000001],[1697688000,1797588.1939000001],[1697774400,1797588.1939000001],[1697860800,1797588.1939000001],[1697947200,1797588.1939000001],[1698033600,1797588.1939000001],[1698120000,1797588.1939000001],[1698206400,1797588.1939000001],[1698292800,1797588.1939000001],[1698379200,1797588.1939000001],[1698465600,1797588.1939000001],[1698552000,1797588.1939000001],[1698638400,1797588.1939000001],[1698724800,1797588.1939000001],[1698811200,1797588.1939000001],[1698897600,1797588.1939000001],[1698984000,1797588.1939000001],[1699070400,1797588.1939000001],[1699156800,1797588.1939000001],[1699246800,1797588.1939000001],[1699333200,1797588.1939000001],[1699419600,1797588.1939000001],[1699506000,1797588.1939000001],[1699592400,1797588.1939000001],[1699678800,1797588.1939000001],[1699765200,1797588.1939000001],[1699851600,1797588.1939000001],[1699938000,1797588.1939000001],[1700024400,1797588.1939000001],[1700110800,1797588.1939000001],[1700197200,1797588.1939000001],[1700283600,1797588.1939000001],[1700370000,1797588.1939000001],[1700456400,1797588.1939000001],[1700542800,1797588.1939000001],[1700629200,1797588.1939000001],[1700715600,1797588.1939000001],[1700802000,1797588.1939000001],[1700888400,1797588.1939000001],[1700974800,1797588.1939000001],[1701061200,1797588.1939000001],[1701147600,1797588.1939000001],[1701234000,1797588.1939000001],[1701320400,1797588.1939000001],[1701406800,1797588.1939000001],[1701493200,1797588.1939000001],[1701579600,1797588.1939000001],[1701666000,1797588.1939000001],[1701752400,1797588.1939000001],[1701838800,1797588.1939000001],[1701925200,1797588.1939000001],[1702011600,1797588.1939000001],[1702098000,1797588.1939000001],[1702184400,1797588.1939000001],[1702270800,1797588.1939000001],[1702357200,1797588.1939000001],[1702443600,1797588.1939000001],[1702530000,1797588.1939000001],[1702616400,1797588.1939000001],[1702702800,1797588.1939000001],[1702789200,1797588.1939000001],[1702875600,1797588.1939000001],[1702962000,1797588.1939000001],[1703048400,1797588.1939000001],[1703134800,1797588.1939000001],[1703221200,1797588.1939000001],[1703307600,1797588.1939000001],[1703394000,1797588.1939000001],[1703480400,1797588.1939000001],[1703566800,1797588.1939000001],[1703653200,1797588.1939000001],[1703739600,1797588.1939000001],[1703826000,1797588.1939000001],[1703912400,1797588.1939000001],[1703998800,1797588.1939000001],[1704085200,1797588.1939000001],[1704171600,1797588.1939000001],[1704258000,1797588.1939000001],[1704344400,1797588.1939000001],[1704430800,1797588.1939000001],[1704517200,1797588.1939000001],[1704603600,1797588.1939000001],[1704690000,1797588.1939000001],[1704776400,1797588.1939000001],[1704862800,1797588.1939000001],[1704949200,1797588.1939000001],[1705035600,1797588.1939000001],[1705122000,1797588.1939000001],[1705208400,1797588.1939000001],[1705294800,1797588.1939000001],[1705381200,1797588.1939000001],[1705467600,1797588.1939000001],[1705554000,1797588.1939000001],[1705640400,1797588.1939000001],[1705726800,1797588.1939000001],[1705813200,1797588.1939000001],[1705899600,1797588.1939000001],[1705986000,1797588.1939000001],[1706072400,1797588.1939000001],[1706158800,1797588.1939000001],[1706245200,1797588.1939000001],[1706331600,1797588.1939000001],[1706418000,1797588.1939000001],[1706504400,1797588.1939000001],[1706590800,1797588.1939000001],[1706677200,1797588.1939000001],[1706763600,1797588.1939000001],[1706850000,1797588.1939000001],[1706936400,1797588.1939000001],[1707022800,1797588.1939000001],[1707109200,1797588.1939000001],[1707195600,1797588.1939000001],[1707282000,1797588.1939000001],[1707368400,1797588.1939000001],[1707454800,1797588.1939000001],[1707541200,1797588.1939000001],[1707627600,1797588.1939000001],[1707714000,1797588.1939000001],[1707800400,1797588.1939000001],[1707886800,1797588.1939000001],[1707973200,1797588.1939000001],[1708059600,1797588.1939000001],[1708146000,1797588.1939000001],[1708232400,1797588.1939000001],[1708318800,1797588.1939000001],[1708405200,1797588.1939000001],[1708491600,1797588.1939000001],[1708578000,1797588.1939000001],[1708664400,1797588.1939000001],[1708750800,1797588.1939000001],[1708837200,1797588.1939000001],[1708923600,1797588.1939000001],[1709010000,1797588.1939000001],[1709096400,1797588.1939000001],[1709182800,1797588.1939000001],[1709269200,1797588.1939000001],[1709355600,1797588.1939000001],[1709442000,1797588.1939000001],[1709528400,1797588.1939000001],[1709614800,1797588.1939000001],[1709701200,1797588.1939000001],[1709787600,1797588.1939000001],[1709874000,1797588.1939000001],[1709960400,1797588.1939000001],[1710046800,1797588.1939000001],[1710129600,1797588.1939000001],[1710216000,1797588.1939000001],[1710302400,1797588.1939000001],[1710388800,1797588.1939000001],[1710475200,1797588.1939000001],[1710561600,1797588.1939000001],[1710648000,1797588.1939000001],[1710734400,1797588.1939000001],[1710820800,1797588.1939000001],[1710907200,1797588.1939000001],[1710993600,1797588.1939000001],[1711080000,1797588.1939000001],[1711166400,1797588.1939000001],[1711252800,1797588.1939000001],[1711339200,1797588.1939000001],[1711425600,1797588.1939000001],[1711512000,1797588.1939000001],[1711598400,1797588.1939000001],[1711684800,1797588.1939000001],[1711771200,1797588.1939000001],[1711857600,1797588.1939000001],[1711944000,1797588.1939000001],[1712030400,1797588.1939000001],[1712116800,1797588.1939000001],[1712203200,1797588.1939000001],[1712289600,1797588.1939000001],[1712376000,1797588.1939000001],[1712462400,1797588.1939000001],[1712548800,1797588.1939000001],[1712635200,1797588.1939000001],[1712721600,1797588.1939000001],[1712808000,1797588.1939000001],[1712894400,1797588.1939000001],[1712980800,1797588.1939000001],[1713067200,1797588.1939000001],[1713153600,1797588.1939000001],[1713240000,1797588.1939000001],[1713326400,1797588.1939000001],[1713412800,1797588.1939000001],[1713499200,1797588.1939000001],[1713585600,1797588.1939000001],[1713672000,1797588.1939000001],[1713758400,1797588.1939000001],[1713844800,1797588.1939000001],[1713931200,1797588.1939000001],[1714017600,1797588.1939000001],[1714104000,1797588.1939000001],[1714190400,1797588.1939000001],[1714276800,1797588.1939000001],[1714363200,1797588.1939000001],[1714449600,1797588.1939000001],[1714536000,1797588.1939000001],[1714622400,1797588.1939000001],[1714708800,1797588.1939000001],[1714795200,1797588.1939000001],[1714881600,1797588.1939000001],[1714968000,1797588.1939000001],[1715054400,1797588.1939000001],[1715140800,1797588.1939000001],[1715227200,1797588.1939000001],[1715313600,1797588.1939000001],[1715400000,1797588.1939000001],[1715486400,1797588.1939000001],[1715572800,1797588.1939000001],[1715659200,1797588.1939000001],[1715745600,1797588.1939000001],[1715832000,1797588.1939000001],[1715918400,1797588.1939000001],[1716004800,1797588.1939000001],[1716091200,1797588.1939000001],[1716177600,1797588.1939000001],[1716264000,1797588.1939000001],[1716350400,1797588.1939000001],[1716436800,1797588.1939000001],[1716523200,1797588.1939000001],[1716609600,1797588.1939000001],[1716696000,1797588.1939000001],[1716782400,1797588.1939000001],[1716868800,1797588.1939000001],[1716955200,1797588.1939000001],[1717041600,1797588.1939000001],[1717128000,1797588.1939000001],[1717214400,1797588.1939000001],[1717300800,1797588.1939000001],[1717387200,1797588.1939000001],[1717473600,1797588.1939000001],[1717560000,1797588.1939000001],[1717646400,1797588.1939000001],[1717732800,1797588.1939000001],[1717819200,1797588.1939000001],[1717905600,1797588.1939000001],[1717992000,1797588.1939000001],[1718078400,1797588.1939000001],[1718164800,1797588.1939000001],[1718251200,1797588.1939000001],[1718337600,1797588.1939000001],[1718424000,1797588.1939000001],[1718510400,1797588.1939000001],[1718596800,1797588.1939000001],[1718683200,1797588.1939000001],[1718769600,1797588.1939000001],[1718856000,1797588.1939000001],[1718942400,1797588.1939000001],[1719028800,1797588.1939000001],[1719115200,1797588.1939000001],[1719201600,1797588.1939000001],[1719288000,1797588.1939000001],[1719374400,1797588.1939000001],[1719460800,1797588.1939000001],[1719547200,1797588.1939000001],[1719633600,1797588.1939000001],[1719720000,1797588.1939000001],[1719806400,1797588.1939000001],[1719892800,1797588.1939000001],[1719979200,1956841.8635],[1720065600,1956841.8635],[1720152000,1956841.8635],[1720238400,1956841.8635],[1720324800,1956841.8635],[1720411200,1956841.8635],[1720497600,1956841.8635],[1720584000,1956841.8635],[1720670400,1956841.8635],[1720756800,1956841.8635],[1720843200,1956841.8635],[1720929600,1956841.8635],[1721016000,1956841.8635],[1721102400,1956841.8635],[1721188800,1956841.8635],[1721275200,1956841.8635],[1721361600,1956841.8635],[1721448000,1956841.8635],[1721534400,1956841.8635],[1721620800,1956841.8635],[1721707200,1956841.8635],[1721793600,1956841.8635],[1721880000,1956841.8635],[1721966400,1956841.8635],[1722052800,1956841.8635],[1722139200,1956841.8635],[1722225600,1956841.8635],[1722312000,1956841.8635],[1722398400,1956841.8635],[1722484800,1956841.8635],[1722571200,1956841.8635],[1722657600,1956841.8635],[1722744000,1956841.8635],[1722830400,1956841.8635],[1722916800,1956841.8635],[1723003200,1956841.8635],[1723089600,1956841.8635],[1723176000,1956841.8635],[1723262400,1956841.8635],[1723348800,1956841.8635],[1723435200,1956841.8635],[1723521600,1956841.8635],[1723608000,1956841.8635],[1723694400,1956841.8635],[1723780800,1956841.8635],[1723867200,1956841.8635],[1723953600,1956841.8635],[1724040000,1956841.8635],[1724126400,1956841.8635],[1724212800,1956841.8635],[1724299200,1956841.8635],[1724385600,1956841.8635],[1724472000,1956841.8635],[1724558400,1956841.8635],[1724644800,1956841.8635],[1724731200,1956841.8635],[1724817600,1956841.8635],[1724904000,1956841.8635],[1724990400,1956841.8635],[1725076800,1956841.8635],[1725163200,1956841.8635],[1725249600,1956841.8635],[1725336000,1956841.8635],[1725422400,1956841.8635],[1725508800,1956841.8635],[1725595200,1956841.8635],[1725681600,1956841.8635],[1725768000,1956841.8635],[1725854400,1956841.8635],[1725940800,1956841.8635],[1726027200,1956841.8635],[1726113600,1956841.8635],[1726200000,1956841.8635],[1726286400,1956841.8635],[1726372800,1956841.8635],[1726459200,1956841.8635],[1726545600,1956841.8635],[1726632000,1956841.8635],[1726718400,1956841.8635],[1726804800,1956841.8635],[1726891200,1956841.8635],[1726977600,1956841.8635],[1727064000,1956841.8635],[1727150400,1956841.8635],[1727236800,1956841.8635],[1727323200,1956841.8635],[1727409600,1956841.8635],[1727496000,1956841.8635],[1727582400,1956841.8635],[1727668800,1956841.8635],[1727755200,1956841.8635],[1727841600,1956841.8635],[1727928000,1956841.8635],[1728014400,1956841.8635],[1728100800,1956841.8635],[1728187200,1956841.8635],[1728273600,1956841.8635],[1728360000,1956841.8635],[1728446400,1956841.8635],[1728532800,1956841.8635],[1728619200,1956841.8635],[1728705600,1956841.8635],[1728792000,1956841.8635],[1728878400,1956841.8635],[1728964800,1956841.8635],[1729051200,1956841.8635],[1729137600,1956841.8635],[1729224000,1956841.8635],[1729310400,1956841.8635],[1729396800,1956841.8635],[1729483200,1956841.8635],[1729569600,1956841.8635],[1729656000,1956841.8635],[1729742400,1956841.8635],[1729828800,1956841.8635],[1729915200,1956841.8635],[1730001600,1956841.8635],[1730088000,1956841.8635],[1730174400,1956841.8635],[1730260800,1956841.8635],[1730347200,1956841.8635],[1730433600,1956841.8635],[1730520000,1956841.8635],[1730606400,1956841.8635],[1730696400,1956841.8635],[1730782800,1956841.8635],[1730869200,1956841.8635],[1730955600,1956841.8635],[1731042000,1956841.8635],[1731128400,1956841.8635],[1731214800,1956841.8635],[1731301200,1956841.8635],[1731387600,1956841.8635],[1731474000,1956841.8635],[1731560400,1956841.8635],[1731646800,1956841.8635],[1731733200,1956841.8635],[1731819600,1956841.8635],[1731906000,1956841.8635],[1731992400,1956841.8635],[1732078800,1956841.8635],[1732165200,1956841.8635],[1732251600,1956841.8635],[1732338000,1956841.8635],[1732424400,1956841.8635],[1732510800,1956841.8635],[1732597200,1956841.8635],[1732683600,1956841.8635],[1732770000,1956841.8635],[1732856400,1956841.8635],[1732942800,1956841.8635],[1733029200,1956841.8635],[1733115600,1956841.8635],[1733202000,1956841.8635],[1733288400,1956841.8635],[1733374800,1956841.8635],[1733461200,1956841.8635],[1733547600,1956841.8635],[1733634000,1956841.8635],[1733720400,1956841.8635],[1733806800,1956841.8635],[1733893200,1956841.8635],[1733979600,1956841.8635],[1734066000,1956841.8635],[1734152400,1956841.8635],[1734238800,1956841.8635],[1734325200,1956841.8635],[1734411600,1956841.8635],[1734498000,1956841.8635],[1734584400,1956841.8635],[1734670800,1956841.8635],[1734757200,1956841.8635],[1734843600,1956841.8635],[1734930000,1956841.8635],[1735016400,1956841.8635],[1735102800,1956841.8635],[1735189200,1956841.8635],[1735275600,1956841.8635],[1735362000,1956841.8635],[1735448400,1956841.8635],[1735534800,1956841.8635],[1735621200,1956841.8635],[1735707600,1956841.8635],[1735794000,1956841.8635],[1735880400,1956841.8635],[1735966800,1956841.8635],[1736053200,1956841.8635],[1736139600,1956841.8635],[1736226000,1956841.8635],[1736312400,1956841.8635],[1736398800,1956841.8635],[1736485200,1956841.8635],[1736571600,1956841.8635],[1736658000,1956841.8635],[1736744400,1956841.8635],[1736830800,1956841.8635],[1736917200,1956841.8635],[1737003600,1956841.8635],[1737090000,1956841.8635],[1737176400,1956841.8635],[1737262800,1956841.8635],[1737349200,1956841.8635],[1737435600,1956841.8635],[1737522000,1956841.8635],[1737608400,1956841.8635],[1737694800,1956841.8635],[1737781200,1956841.8635],[1737867600,1956841.8635],[1737954000,1956841.8635],[1738040400,1956841.8635],[1738126800,1956841.8635],[1738213200,1956841.8635],[1738299600,1956841.8635],[1738386000,1956841.8635],[1738472400,1956841.8635],[1738558800,1956841.8635],[1738645200,1956841.8635],[1738731600,1956841.8635],[1738818000,1956841.8635],[1738904400,1956841.8635],[1738990800,1956841.8635],[1739077200,1956841.8635],[1739163600,1956841.8635],[1739250000,1956841.8635],[1739336400,1956841.8635],[1739422800,1956841.8635],[1739509200,1956841.8635],[1739595600,1956841.8635],[1739682000,1956841.8635],[1739768400,1956841.8635],[1739854800,1956841.8635],[1739941200,1956841.8635],[1740027600,1956841.8635],[1740114000,1956841.8635],[1740200400,1956841.8635],[1740286800,1956841.8635],[1740373200,1956841.8635],[1740459600,1956841.8635],[1740546000,1956841.8635],[1740632400,1956841.8635],[1740718800,1956841.8635],[1740805200,1956841.8635],[1740891600,1956841.8635],[1740978000,1956841.8635],[1741064400,1956841.8635],[1741150800,1956841.8635],[1741237200,1956841.8635],[1741323600,1956841.8635],[1741410000,1956841.8635],[1741496400,1956841.8635],[1741579200,1956841.8635],[1741665600,1956841.8635],[1741752000,1956841.8635],[1741838400,1956841.8635],[1741924800,1956841.8635],[1742011200,1956841.8635],[1742097600,1956841.8635],[1742184000,1956841.8635],[1742270400,1956841.8635],[1742356800,1956841.8635],[1742443200,1956841.8635],[1742529600,1956841.8635],[1742616000,1956841.8635],[1742702400,1956841.8635],[1742788800,1956841.8635],[1742875200,1956841.8635],[1742961600,1956841.8635],[1743048000,1956841.8635],[1743134400,1956841.8635],[1743220800,1956841.8635],[1743307200,1956841.8635],[1743393600,1956841.8635],[1743480000,1956841.8635],[1743566400,1956841.8635],[1743652800,1956841.8635],[1743739200,1956841.8635],[1743825600,1956841.8635],[1743912000,1956841.8635],[1743998400,1956841.8635],[1744084800,1956841.8635],[1744171200,1956841.8635],[1744257600,1956841.8635],[1744344000,1956841.8635],[1744430400,1956841.8635],[1744516800,1956841.8635],[1744603200,1956841.8635],[1744689600,1956841.8635],[1744776000,1956841.8635],[1744862400,1956841.8635],[1744948800,1956841.8635],[1745035200,1956841.8635],[1745121600,1956841.8635],[1745208000,1956841.8635],[1745294400,1956841.8635],[1745380800,1956841.8635],[1745467200,1956841.8635],[1745553600,1956841.8635],[1745640000,1956841.8635],[1745726400,1956841.8635],[1745812800,1956841.8635],[1745899200,1956841.8635],[1745985600,1956841.8635],[1746072000,1956841.8635],[1746158400,1956841.8635],[1746244800,1956841.8635],[1746331200,1956841.8635],[1746417600,1956841.8635],[1746504000,1956841.8635],[1746590400,1956841.8635],[1746676800,1956841.8635],[1746763200,1956841.8635],[1746849600,1956841.8635],[1746936000,1956841.8635],[1747022400,1956841.8635],[1747108800,1956841.8635],[1747195200,1956841.8635],[1747281600,1956841.8635],[1747368000,1956841.8635],[1747454400,1956841.8635],[1747540800,1956841.8635],[1747627200,1956841.8635],[1747713600,1956841.8635],[1747800000,1956841.8635],[1747886400,1956841.8635],[1747972800,1956841.8635],[1748059200,1956841.8635],[1748145600,1956841.8635],[1748232000,1956841.8635],[1748318400,1956841.8635],[1748404800,1956841.8635],[1748491200,1956841.8635],[1748577600,1956841.8635],[1748664000,1956841.8635],[1748750400,1956841.8635],[1748836800,1956841.8635],[1748923200,1956841.8635],[1749009600,1956841.8635],[1749096000,1956841.8635],[1749182400,1956841.8635],[1749268800,1956841.8635],[1749355200,1956841.8635],[1749441600,1956841.8635],[1749528000,1956841.8635],[1749614400,1956841.8635],[1749700800,1956841.8635],[1749787200,1956841.8635],[1749873600,1956841.8635],[1749960000,1956841.8635],[1750046400,1956841.8635],[1750132800,1956841.8635],[1750219200,1956841.8635],[1750305600,1956841.8635],[1750392000,1956841.8635],[1750478400,1956841.8635],[1750564800,1956841.8635],[1750651200,1956841.8635],[1750737600,1956841.8635],[1750824000,1956841.8635],[1750910400,1956841.8635],[1750996800,1956841.8635],[1751083200,1956841.8635],[1751169600,1956841.8635],[1751256000,1956841.8635],[1751342400,1956841.8635],[1751428800,1956841.8635],[1751515200,2012876.6987000001],[1751601600,2012876.6987000001],[1751688000,2012876.6987000001],[1751774400,2012876.6987000001],[1751860800,2012876.6987000001],[1751947200,2012876.6987000001],[1752033600,2012876.6987000001],[1752120000,2012876.6987000001],[1752206400,2012876.6987000001],[1752292800,2012876.6987000001],[1752379200,2012876.6987000001],[1752465600,2012876.6987000001],[1752552000,2012876.6987000001],[1752638400,2012876.6987000001],[1752724800,2012876.6987000001],[1752811200,2012876.6987000001],[1752897600,2012876.6987000001],[1752984000,2012876.6987000001],[1753070400,2012876.6987000001],[1753156800,2012876.6987000001],[1753243200,2012876.6987000001],[1753329600,2012876.6987000001],[1753416000,2012876.6987000001],[1753502400,2012876.6987000001],[1753588800,2012876.6987000001],[1753675200,2012876.6987000001],[1753761600,2012876.6987000001],[1753848000,2012876.6987000001],[1753934400,2012876.6987000001],[1754020800,2012876.6987000001],[1754107200,2012876.6987000001],[1754193600,2012876.6987000001],[1754280000,2012876.6987000001],[1754366400,2012876.6987000001],[1754452800,2012876.6987000001],[1754539200,2012876.6987000001],[1754625600,2012876.6987000001],[1754712000,2012876.6987000001],[1754798400,2012876.6987000001],[1754884800,2012876.6987000001],[1754971200,2012876.6987000001],[1755057600,2012876.6987000001],[1755144000,2012876.6987000001],[1755230400,2012876.6987000001],[1755316800,2012876.6987000001],[1755403200,2012876.6987000001],[1755489600,2012876.6987000001],[1755576000,2012876.6987000001],[1755662400,2012876.6987000001],[1755748800,2012876.6987000001],[1755835200,2012876.6987000001],[1755921600,2012876.6987000001],[1756008000,2012876.6987000001],[1756094400,2012876.6987000001],[1756180800,2012876.6987000001],[1756267200,2012876.6987000001],[1756353600,2012876.6987000001],[1756440000,2012876.6987000001],[1756526400,2012876.6987000001],[1756612800,2012876.6987000001],[1756699200,2012876.6987000001],[1756785600,2012876.6987000001],[1756872000,2012876.6987000001],[1756958400,2012876.6987000001],[1757044800,2012876.6987000001],[1757131200,2012876.6987000001],[1757217600,2012876.6987000001],[1757304000,2012876.6987000001],[1757390400,2012876.6987000001],[1757476800,2012876.6987000001],[1757563200,2012876.6987000001],[1757649600,2012876.6987000001],[1757736000,2012876.6987000001],[1757822400,2012876.6987000001],[1757908800,2012876.6987000001],[1757995200,2012876.6987000001],[1758081600,2012876.6987000001],[1758168000,2012876.6987000001],[1758254400,2012876.6987000001],[1758340800,2012876.6987000001],[1758427200,2012876.6987000001],[1758513600,2012876.6987000001],[1758600000,2012876.6987000001],[1758686400,2012876.6987000001],[1758772800,2012876.6987000001],[1758859200,2012876.6987000001],[1758945600,2012876.6987000001],[1759032000,2012876.6987000001],[1759118400,2012876.6987000001],[1759204800,2012876.6987000001],[1759291200,2012876.6987000001],[1759377600,2012876.6987000001],[1759464000,2012876.6987000001],[1759550400,2012876.6987000001],[1759636800,2012876.6987000001],[1759723200,2012876.6987000001],[1759809600,2012876.6987000001],[1759896000,2012876.6987000001],[1759982400,2012876.6987000001],[1760068800,2012876.6987000001],[1760155200,2012876.6987000001],[1760241600,2012876.6987000001],[1760328000,2012876.6987000001],[1760414400,2012876.6987000001],[1760500800,2012876.6987000001],[1760587200,2012876.6987000001],[1760673600,2012876.6987000001],[1760760000,2012876.6987000001],[1760846400,2012876.6987000001],[1760932800,2012876.6987000001],[1761019200,2012876.6987000001],[1761105600,2012876.6987000001],[1761192000,2012876.6987000001],[1761278400,2012876.6987000001],[1761364800,2012876.6987000001],[1761451200,2012876.6987000001],[1761537600,2012876.6987000001],[1761624000,2012876.6987000001],[1761710400,2012876.6987000001],[1761796800,2012876.6987000001],[1761883200,2012876.6987000001],[1761969600,2012876.6987000001],[1762056000,2012876.6987000001],[1762146000,2012876.6987000001],[1762232400,2012876.6987000001],[1762318800,2012876.6987000001],[1762405200,2012876.6987000001],[1762491600,2012876.6987000001],[1762578000,2012876.6987000001],[1762664400,2012876.6987000001],[1762750800,2012876.6987000001],[1762837200,2012876.6987000001],[1762923600,2012876.6987000001],[1763010000,2012876.6987000001],[1763096400,2012876.6987000001],[1763182800,2012876.6987000001],[1763269200,2012876.6987000001],[1763355600,2012876.6987000001],[1763442000,2012876.6987000001],[1763528400,2012876.6987000001],[1763614800,2012876.6987000001],[1763701200,2012876.6987000001],[1763787600,2012876.6987000001],[1763874000,2012876.6987000001],[1763960400,2012876.6987000001],[1764046800,2012876.6987000001],[1764133200,2012876.6987000001],[1764219600,2012876.6987000001],[1764306000,2012876.6987000001],[1764392400,2012876.6987000001],[1764478800,2012876.6987000001],[1764565200,2012876.6987000001],[1764651600,2012876.6987000001],[1764738000,2012876.6987000001],[1764824400,2012876.6987000001],[1764910800,2012876.6987000001],[1764997200,2012876.6987000001],[1765083600,2012876.6987000001],[1765170000,2012876.6987000001],[1765256400,2012876.6987000001],[1765342800,2012876.6987000001],[1765429200,2012876.6987000001],[1765515600,2012876.6987000001],[1765602000,2012876.6987000001],[1765688400,2012876.6987000001],[1765774800,2012876.6987000001],[1765861200,2012876.6987000001],[1765947600,2012876.6987000001],[1766034000,2012876.6987000001],[1766120400,2012876.6987000001],[1766206800,2012876.6987000001],[1766293200,2012876.6987000001],[1766379600,2012876.6987000001],[1766466000,2012876.6987000001],[1766552400,2012876.6987000001],[1766638800,2012876.6987000001],[1766725200,2012876.6987000001],[1766811600,2012876.6987000001],[1766898000,2012876.6987000001],[1766984400,2012876.6987000001],[1767070800,2012876.6987000001],[1767157200,2012876.6987000001],[1767243600,2012876.6987000001],[1767330000,2012876.6987000001],[1767416400,2012876.6987000001],[1767502800,2012876.6987000001],[1767589200,2012876.6987000001],[1767675600,2012876.6987000001],[1767762000,2012876.6987000001],[1767848400,2012876.6987000001],[1767934800,2012876.6987000001],[1768021200,2012876.6987000001],[1768107600,2012876.6987000001],[1768194000,2012876.6987000001],[1768280400,2012876.6987000001],[1768366800,2012876.6987000001],[1768453200,2012876.6987000001],[1768539600,2012876.6987000001],[1768626000,2012876.6987000001],[1768712400,2012876.6987000001],[1768798800,2012876.6987000001],[1768885200,2012876.6987000001],[1768971600,2012876.6987000001],[1769058000,2012876.6987000001],[1769144400,2012876.6987000001],[1769230800,2012876.6987000001],[1769317200,2012876.6987000001],[1769403600,2012876.6987000001],[1769490000,2012876.6987000001],[1769576400,2012876.6987000001],[1769662800,2012876.6987000001],[1769749200,2012876.6987000001],[1769835600,2012876.6987000001],[1769922000,2012876.6987000001],[1770008400,2012876.6987000001],[1770094800,2012876.6987000001],[1770181200,2012876.6987000001],[1770267600,2012876.6987000001],[1770354000,2012876.6987000001],[1770440400,2012876.6987000001],[1770526800,2012876.6987000001],[1770613200,2012876.6987000001],[1770699600,2012876.6987000001],[1770786000,2012876.6987000001],[1770872400,2012876.6987000001],[1770958800,2012876.6987000001],[1771045200,2012876.6987000001],[1771131600,2012876.6987000001],[1771218000,2012876.6987000001],[1771304400,2012876.6987000001],[1771390800,2012876.6987000001],[1771477200,2012876.6987000001],[1771563600,2012876.6987000001],[1771650000,2012876.6987000001],[1771736400,2012876.6987000001],[1771822800,2012876.6987000001],[1771909200,2012876.6987000001],[1771995600,2012876.6987000001],[1772082000,2012876.6987000001],[1772168400,2012876.6987000001],[1772254800,2012876.6987000001],[1772341200,2012876.6987000001],[1772427600,2012876.6987000001],[1772514000,2012876.6987000001],[1772600400,2012876.6987000001],[1772686800,2012876.6987000001],[1772773200,2012876.6987000001],[1772859600,2012876.6987000001],[1772946000,2012876.6987000001],[1773028800,2012876.6987000001],[1773115200,2012876.6987000001],[1773201600,2012876.6987000001],[1773288000,2012876.6987000001],[1773374400,2012876.6987000001],[1773460800,2012876.6987000001],[1773547200,2012876.6987000001],[1773633600,2012876.6987000001],[1773720000,2012876.6987000001],[1773806400,2012876.6987000001],[1773892800,2012876.6987000001],[1773979200,2012876.6987000001],[1774065600,2012876.6987000001],[1774152000,2012876.6987000001],[1774238400,2012876.6987000001],[1774324800,2012876.6987000001],[1774411200,2012876.6987000001],[1774497600,2012876.6987000001],[1774584000,2012876.6987000001],[1774670400,2012876.6987000001],[1774756800,2012876.6987000001],[1774843200,2012876.6987000001],[1774929600,2012876.6987000001],[1775016000,2012876.6987000001],[1775102400,2012876.6987000001],[1775188800,2012876.6987000001],[1775275200,2012876.6987000001],[1775361600,2012876.6987000001],[1775448000,2012876.6987000001],[1775534400,2012876.6987000001],[1775620800,2012876.6987000001],[1775707200,2012876.6987000001],[1775793600,2012876.6987000001],[1775880000,2012876.6987000001],[1775966400,2012876.6987000001],[1776052800,2012876.6987000001],[1776139200,2012876.6987000001],[1776225600,2012876.6987000001],[1776312000,2012876.6987000001],[1776398400,2012876.6987000001],[1776484800,2012876.6987000001],[1776571200,2012876.6987000001],[1776657600,2012876.6987000001],[1776744000,2012876.6987000001],[1776830400,2012876.6987000001],[1776916800,2012876.6987000001],[1777003200,2012876.6987000001],[1777089600,2012876.6987000001],[1777176000,2012876.6987000001],[1777262400,2012876.6987000001],[1777348800,2012876.6987000001],[1777435200,2012876.6987000001],[1777521600,2012876.6987000001],[1777608000,2012876.6987000001],[1777694400,2012876.6987000001],[1777780800,2012876.6987000001],[1777867200,2012876.6987000001],[1777953600,2012876.6987000001],[1778040000,2012876.6987000001],[1778126400,2012876.6987000001],[1778212800,2012876.6987000001],[1778299200,2012876.6987000001],[1778385600,2012876.6987000001],[1778472000,2012876.6987000001],[1778558400,2012876.6987000001],[1778644800,2012876.6987000001],[1778731200,2012876.6987000001],[1778817600,2012876.6987000001],[1778904000,2012876.6987000001],[1778990400,2012876.6987000001],[1779076800,2012876.6987000001],[1779163200,2012876.6987000001],[1779249600,2012876.6987000001],[1779336000,2012876.6987000001],[1779422400,2012876.6987000001],[1779508800,2012876.6987000001],[1779595200,2012876.6987000001],[1779681600,2012876.6987000001],[1779768000,2012876.6987000001],[1779854400,2012876.6987000001],[1779940800,2012876.6987000001],[1780027200,2012876.6987000001],[1780113600,2012876.6987000001],[1780200000,2012876.6987000001],[1780286400,2012876.6987000001],[1780372800,2012876.6987000001],[1780459200,2012876.6987000001],[1780545600,2012876.6987000001],[1780632000,2012876.6987000001],[1780718400,2012876.6987000001],[1780804800,2012876.6987000001],[1780891200,2012876.6987000001],[1780977600,2012876.6987000001],[1781064000,2012876.6987000001],[1781150400,2012876.6987000001],[1781236800,2012876.6987000001],[1781323200,2012876.6987000001],[1781409600,2012876.6987000001],[1781496000,2012876.6987000001],[1781582400,2012876.6987000001],[1781668800,2012876.6987000001],[1781755200,2012876.6987000001],[1781841600,2012876.6987000001],[1781928000,2012876.6987000001],[1782014400,2012876.6987000001],[1782100800,2012876.6987000001],[1782187200,2012876.6987000001],[1782273600,2012876.6987000001],[1782360000,2012876.6987000001],[1782446400,2012876.6987000001],[1782532800,2012876.6987000001],[1782619200,2012876.6987000001],[1782705600,2012876.6987000001],[1782792000,2012876.6987000001],[1782878400,2012876.6987000001],[1782964800,2012876.6987000001],[1783051200,2994020.3587000002],[1783137600,2994020.3587000002],[1783224000,2994020.3587000002],[1783310400,2994020.3587000002],[1783396800,2994020.3587000002],[1783483200,2994020.3587000002],[1783569600,2994020.3587000002],[1783656000,2994020.3587000002],[1783742400,2994020.3587000002],[1783828800,2994020.3587000002],[1783915200,2994020.3587000002],[1784001600,2994020.3587000002],[1784088000,2994020.3587000002],[1784174400,2994020.3587000002],[1784260800,2994020.3587000002],[1784347200,2994020.3587000002],[1784433600,2994020.3587000002],[1784520000,2994020.3587000002],[1784606400,2994020.3587000002],[1784692800,2994020.3587000002],[1784779200,2994020.3587000002],[1784865600,2994020.3587000002],[1784952000,2994020.3587000002],[1785038400,2994020.3587000002],[1785124800,2994020.3587000002],[1785211200,2994020.3587000002],[1785297600,2994020.3587000002],[1785384000,2994020.3587000002],[1785470400,2994020.3587000002],[1785556800,2994020.3587000002],[1785643200,2994020.3587000002],[1785729600,2994020.3587000002],[1785816000,2994020.3587000002]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[1120622400,51347.838499999998],[1120708800,51347.838499999998],[1120795200,51347.838499999998],[1120881600,51347.838499999998],[1120968000,51347.838499999998],[1121054400,51347.838499999998],[1121140800,51347.838499999998],[1121227200,51347.838499999998],[1121313600,51347.838499999998],[1121400000,51347.838499999998],[1121486400,51347.838499999998],[1121572800,51347.838499999998],[1121659200,51347.838499999998],[1121745600,51347.838499999998],[1121832000,51347.838499999998],[1121918400,51347.838499999998],[1122004800,51347.838499999998],[1122091200,51347.838499999998],[1122177600,51347.838499999998],[1122264000,51347.838499999998],[1122350400,51347.838499999998],[1122436800,51347.838499999998],[1122523200,51347.838499999998],[1122609600,51347.838499999998],[1122696000,51347.838499999998],[1122782400,51347.838499999998],[1122868800,51347.838499999998],[1122955200,51347.838499999998],[1123041600,51347.838499999998],[1123128000,51347.838499999998],[1123214400,51347.838499999998],[1123300800,51347.838499999998],[1123387200,51347.838499999998],[1123473600,51347.838499999998],[1123560000,51347.838499999998],[1123646400,51347.838499999998],[1123732800,51347.838499999998],[1123819200,51347.838499999998],[1123905600,51347.838499999998],[1123992000,51347.838499999998],[1124078400,51347.838499999998],[1124164800,51347.838499999998],[1124251200,51347.838499999998],[1124337600,51347.838499999998],[1124424000,51347.838499999998],[1124510400,51347.838499999998],[1124596800,51347.838499999998],[1124683200,51347.838499999998],[1124769600,51347.838499999998],[1124856000,51347.838499999998],[1124942400,51347.838499999998],[1125028800,51347.838499999998],[1125115200,51347.838499999998],[1125201600,51347.838499999998],[1125288000,51347.838499999998],[1125374400,51347.838499999998],[1125460800,51347.838499999998],[1125547200,51347.838499999998],[1125633600,51347.838499999998],[1125720000,51347.838499999998],[1125806400,51347.838499999998],[1125892800,51347.838499999998],[1125979200,51347.838499999998],[1126065600,51347.838499999998],[1126152000,51347.838499999998],[1126238400,51347.838499999998],[1126324800,51347.838499999998],[1126411200,51347.838499999998],[1126497600,51347.838499999998],[1126584000,51347.838499999998],[1126670400,51347.838499999998],[1126756800,51347.838499999998],[1126843200,51347.838499999998],[1126929600,51347.838499999998],[1127016000,51347.838499999998],[1127102400,51347.838499999998],[1127188800,51347.838499999998],[1127275200,51347.838499999998],[1127361600,51347.838499999998],[1127448000,51347.838499999998],[1127534400,51347.838499999998],[1127620800,51347.838499999998],[1127707200,51347.838499999998],[1127793600,51347.838499999998],[1127880000,51347.838499999998],[1127966400,51347.838499999998],[1128052800,51347.838499999998],[1128139200,51347.838499999998],[1128225600,51347.838499999998],[1128312000,51347.838499999998],[1128398400,51347.838499999998],[1128484800,51347.838499999998],[1128571200,51347.838499999998],[1128657600,51347.838499999998],[1128744000,51347.838499999998],[1128830400,51347.838499999998],[1128916800,51347.838499999998],[1129003200,51347.838499999998],[1129089600,51347.838499999998],[1129176000,51347.838499999998],[1129262400,51347.838499999998],[1129348800,51347.838499999998],[1129435200,51347.838499999998],[1129521600,51347.838499999998],[1129608000,51347.838499999998],[1129694400,51347.838499999998],[1129780800,51347.838499999998],[1129867200,51347.838499999998],[1129953600,51347.838499999998],[1130040000,51347.838499999998],[1130126400,51347.838499999998],[1130212800,51347.838499999998],[1130299200,51347.838499999998],[1130385600,51347.838499999998],[1130472000,51347.838499999998],[1130558400,51347.838499999998],[1130644800,51347.838499999998],[1130734800,51347.838499999998],[1130821200,51347.838499999998],[1130907600,51347.838499999998],[1130994000,51347.838499999998],[1131080400,51347.838499999998],[1131166800,51347.838499999998],[1131253200,51347.838499999998],[1131339600,51347.838499999998],[1131426000,51347.838499999998],[1131512400,51347.838499999998],[1131598800,51347.838499999998],[1131685200,51347.838499999998],[1131771600,51347.838499999998],[1131858000,51347.838499999998],[1131944400,51347.838499999998],[1132030800,51347.838499999998],[1132117200,51347.838499999998],[1132203600,51347.838499999998],[1132290000,51347.838499999998],[1132376400,51347.838499999998],[1132462800,51347.838499999998],[1132549200,51347.838499999998],[1132635600,51347.838499999998],[1132722000,51347.838499999998],[1132808400,51347.838499999998],[1132894800,51347.838499999998],[1132981200,51347.838499999998],[1133067600,51347.838499999998],[1133154000,51347.838499999998],[1133240400,51347.838499999998],[1133326800,51347.838499999998],[1133413200,51347.838499999998],[1133499600,51347.838499999998],[1133586000,51347.838499999998],[1133672400,51347.838499999998],[1133758800,51347.838499999998],[1133845200,51347.838499999998],[1133931600,51347.838499999998],[1134018000,51347.838499999998],[1134104400,51347.838499999998],[1134190800,51347.838499999998],[1134277200,51347.838499999998],[1134363600,51347.838499999998],[1134450000,51347.838499999998],[1134536400,51347.838499999998],[1134622800,51347.838499999998],[1134709200,51347.838499999998],[1134795600,51347.838499999998],[1134882000,51347.838499999998],[1134968400,51347.838499999998],[1135054800,51347.838499999998],[1135141200,51347.838499999998],[1135227600,51347.838499999998],[1135314000,51347.838499999998],[1135400400,51347.838499999998],[1135486800,51347.838499999998],[1135573200,51347.838499999998],[1135659600,51347.838499999998],[1135746000,51347.838499999998],[1135832400,51347.838499999998],[1135918800,51347.838499999998],[1136005200,51347.838499999998],[1136091600,51347.838499999998],[1136178000,51347.838499999998],[1136264400,51347.838499999998],[1136350800,51347.838499999998],[1136437200,51347.838499999998],[1136523600,51347.838499999998],[1136610000,51347.838499999998],[1136696400,51347.838499999998],[1136782800,51347.838499999998],[1136869200,51347.838499999998],[1136955600,51347.838499999998],[1137042000,51347.838499999998],[1137128400,51347.838499999998],[1137214800,51347.838499999998],[1137301200,51347.838499999998],[1137387600,51347.838499999998],[1137474000,51347.838499999998],[1137560400,51347.838499999998],[1137646800,51347.838499999998],[1137733200,51347.838499999998],[1137819600,51347.838499999998],[1137906000,51347.838499999998],[1137992400,51347.838499999998],[1138078800,51347.838499999998],[1138165200,51347.838499999998],[1138251600,51347.838499999998],[1138338000,51347.838499999998],[1138424400,51347.838499999998],[1138510800,51347.838499999998],[1138597200,51347.838499999998],[1138683600,51347.838499999998],[1138770000,51347.838499999998],[1138856400,51347.838499999998],[1138942800,51347.838499999998],[1139029200,51347.838499999998],[1139115600,51347.838499999998],[1139202000,51347.838499999998],[1139288400,51347.838499999998],[1139374800,51347.838499999998],[1139461200,51347.838499999998],[1139547600,51347.838499999998],[1139634000,51347.838499999998],[1139720400,51347.838499999998],[1139806800,51347.838499999998],[1139893200,51347.838499999998],[1139979600,51347.838499999998],[1140066000,51347.838499999998],[1140152400,51347.838499999998],[1140238800,51347.838499999998],[1140325200,51347.838499999998],[1140411600,51347.838499999998],[1140498000,51347.838499999998],[1140584400,51347.838499999998],[1140670800,51347.838499999998],[1140757200,51347.838499999998],[1140843600,51347.838499999998],[1140930000,51347.838499999998],[1141016400,51347.838499999998],[1141102800,51347.838499999998],[1141189200,51347.838499999998],[1141275600,51347.838499999998],[1141362000,51347.838499999998],[1141448400,51347.838499999998],[1141534800,51347.838499999998],[1141621200,51347.838499999998],[1141707600,51347.838499999998],[1141794000,51347.838499999998],[1141880400,51347.838499999998],[1141966800,51347.838499999998],[1142053200,51347.838499999998],[1142139600,51347.838499999998],[1142226000,51347.838499999998],[1142312400,51347.838499999998],[1142398800,51347.838499999998],[1142485200,51347.838499999998],[1142571600,51347.838499999998],[1142658000,51347.838499999998],[1142744400,51347.838499999998],[1142830800,51347.838499999998],[1142917200,51347.838499999998],[1143003600,51347.838499999998],[1143090000,51347.838499999998],[1143176400,51347.838499999998],[1143262800,51347.838499999998],[1143349200,51347.838499999998],[1143435600,51347.838499999998],[1143522000,51347.838499999998],[1143608400,51347.838499999998],[1143694800,51347.838499999998],[1143781200,51347.838499999998],[1143867600,51347.838499999998],[1143954000,51347.838499999998],[1144036800,51347.838499999998],[1144123200,51347.838499999998],[1144209600,51347.838499999998],[1144296000,51347.838499999998],[1144382400,51347.838499999998],[1144468800,51347.838499999998],[1144555200,51347.838499999998],[1144641600,51347.838499999998],[1144728000,51347.838499999998],[1144814400,51347.838499999998],[1144900800,51347.838499999998],[1144987200,51347.838499999998],[1145073600,51347.838499999998],[1145160000,51347.838499999998],[1145246400,51347.838499999998],[1145332800,51347.838499999998],[1145419200,51347.838499999998],[1145505600,51347.838499999998],[1145592000,51347.838499999998],[1145678400,51347.838499999998],[1145764800,51347.838499999998],[1145851200,51347.838499999998],[1145937600,51347.838499999998],[1146024000,51347.838499999998],[1146110400,51347.838499999998],[1146196800,51347.838499999998],[1146283200,51347.838499999998],[1146369600,51347.838499999998],[1146456000,51347.838499999998],[1146542400,51347.838499999998],[1146628800,51347.838499999998],[1146715200,51347.838499999998],[1146801600,51347.838499999998],[1146888000,51347.838499999998],[1146974400,51347.838499999998],[1147060800,51347.838499999998],[1147147200,51347.838499999998],[1147233600,51347.838499999998],[1147320000,51347.838499999998],[1147406400,51347.838499999998],[1147492800,51347.838499999998],[1147579200,51347.838499999998],[1147665600,51347.838499999998],[1147752000,51347.838499999998],[1147838400,51347.838499999998],[1147924800,51347.838499999998],[1148011200,51347.838499999998],[1148097600,51347.838499999998],[1148184000,51347.838499999998],[1148270400,51347.838499999998],[1148356800,51347.838499999998],[1148443200,51347.838499999998],[1148529600,51347.838499999998],[1148616000,51347.838499999998],[1148702400,51347.838499999998],[1148788800,51347.838499999998],[1148875200,51347.838499999998],[1148961600,51347.838499999998],[1149048000,51347.838499999998],[1149134400,51347.838499999998],[1149220800,51347.838499999998],[1149307200,51347.838499999998],[1149393600,51347.838499999998],[1149480000,51347.838499999998],[1149566400,51347.838499999998],[1149652800,51347.838499999998],[1149739200,51347.838499999998],[1149825600,51347.838499999998],[1149912000,51347.838499999998],[1149998400,51347.838499999998],[1150084800,51347.838499999998],[1150171200,51347.838499999998],[1150257600,51347.838499999998],[1150344000,51347.838499999998],[1150430400,51347.838499999998],[1150516800,51347.838499999998],[1150603200,51347.838499999998],[1150689600,51347.838499999998],[1150776000,51347.838499999998],[1150862400,51347.838499999998],[1150948800,51347.838499999998],[1151035200,51347.838499999998],[1151121600,51347.838499999998],[1151208000,51347.838499999998],[1151294400,51347.838499999998],[1151380800,51347.838499999998],[1151467200,51347.838499999998],[1151553600,51347.838499999998],[1151640000,51347.838499999998],[1151726400,51347.838499999998],[1151812800,51347.838499999998],[1151899200,51347.838499999998],[1151985600,51347.838499999998],[1152072000,51347.838499999998],[1152158400,103112.51979999999],[1309579200,103112.51979999999],[1309665600,103112.51979999999],[1309752000,103112.51979999999],[1309838400,103112.51979999999],[1309924800,199336.06200000001],[1310011200,199336.06200000001],[1310097600,199336.06200000001],[1310184000,199336.06200000001],[1310270400,199336.06200000001],[1310356800,199336.06200000001],[1310443200,199336.06200000001],[1310529600,199336.06200000001],[1310616000,199336.06200000001],[1310702400,199336.06200000001],[1310788800,199336.06200000001],[1310875200,199336.06200000001],[1310961600,199336.06200000001],[1311048000,199336.06200000001],[1311134400,199336.06200000001],[1311220800,199336.06200000001],[1311307200,199336.06200000001],[1311393600,199336.06200000001],[1311480000,199336.06200000001],[1311566400,199336.06200000001],[1311652800,199336.06200000001],[1311739200,199336.06200000001],[1311825600,199336.06200000001],[1311912000,199336.06200000001],[1311998400,199336.06200000001],[1312084800,199336.06200000001],[1312171200,199336.06200000001],[1312257600,199336.06200000001],[1312344000,199336.06200000001],[1312430400,199336.06200000001],[1312516800,199336.06200000001],[1312603200,199336.06200000001],[1312689600,199336.06200000001],[1312776000,199336.06200000001],[1312862400,199336.06200000001],[1312948800,199336.06200000001],[1313035200,199336.06200000001],[1313121600,199336.06200000001],[1313208000,199336.06200000001],[1313294400,199336.06200000001],[1313380800,199336.06200000001],[1313467200,199336.06200000001],[1313553600,199336.06200000001],[1313640000,199336.06200000001],[1313726400,199336.06200000001],[1313812800,199336.06200000001],[1313899200,199336.06200000001],[1313985600,199336.06200000001],[1314072000,199336.06200000001],[1314158400,199336.06200000001],[1314244800,199336.06200000001],[1314331200,199336.06200000001],[1314417600,199336.06200000001],[1314504000,199336.06200000001],[1314590400,199336.06200000001],[1314676800,199336.06200000001],[1314763200,199336.06200000001],[1314849600,199336.06200000001],[1314936000,199336.06200000001],[1315022400,199336.06200000001],[1315108800,199336.06200000001],[1315195200,199336.06200000001],[1315281600,199336.06200000001],[1315368000,199336.06200000001],[1315454400,199336.06200000001],[1315540800,199336.06200000001],[1315627200,199336.06200000001],[1315713600,199336.06200000001],[1315800000,199336.06200000001],[1315886400,199336.06200000001],[1315972800,199336.06200000001],[1316059200,199336.06200000001],[1316145600,199336.06200000001],[1316232000,199336.06200000001],[1316318400,199336.06200000001],[1316404800,199336.06200000001],[1316491200,199336.06200000001],[1316577600,199336.06200000001],[1316664000,199336.06200000001],[1316750400,199336.06200000001],[1316836800,199336.06200000001],[1316923200,199336.06200000001],[1317009600,199336.06200000001],[1317096000,199336.06200000001],[1317182400,199336.06200000001],[1317268800,199336.06200000001],[1317355200,199336.06200000001],[1317441600,199336.06200000001],[1317528000,199336.06200000001],[1317614400,199336.06200000001],[1317700800,199336.06200000001],[1317787200,199336.06200000001],[1317873600,199336.06200000001],[1317960000,199336.06200000001],[1318046400,199336.06200000001],[1318132800,199336.06200000001],[1318219200,199336.06200000001],[1318305600,199336.06200000001],[1318392000,199336.06200000001],[1318478400,199336.06200000001],[1318564800,199336.06200000001],[1318651200,199336.06200000001],[1318737600,199336.06200000001],[1318824000,199336.06200000001],[1318910400,199336.06200000001],[1318996800,199336.06200000001],[1319083200,199336.06200000001],[1319169600,199336.06200000001],[1319256000,199336.06200000001],[1319342400,199336.06200000001],[1319428800,199336.06200000001],[1319515200,199336.06200000001],[1319601600,199336.06200000001],[1319688000,199336.06200000001],[1319774400,199336.06200000001],[1319860800,199336.06200000001],[1319947200,199336.06200000001],[1320033600,199336.06200000001],[1320120000,199336.06200000001],[1320206400,199336.06200000001],[1320292800,199336.06200000001],[1320379200,199336.06200000001],[1320465600,199336.06200000001],[1320552000,199336.06200000001],[1320642000,199336.06200000001],[1320728400,199336.06200000001],[1320814800,199336.06200000001],[1320901200,199336.06200000001],[1320987600,199336.06200000001],[1321074000,199336.06200000001],[1321160400,199336.06200000001],[1321246800,199336.06200000001],[1321333200,199336.06200000001],[1321419600,199336.06200000001],[1321506000,199336.06200000001],[1321592400,199336.06200000001],[1321678800,199336.06200000001],[1321765200,199336.06200000001],[1321851600,199336.06200000001],[1321938000,199336.06200000001],[1322024400,199336.06200000001],[1322110800,199336.06200000001],[1322197200,199336.06200000001],[1322283600,199336.06200000001],[1322370000,199336.06200000001],[1322456400,199336.06200000001],[1322542800,199336.06200000001],[1322629200,199336.06200000001],[1322715600,199336.06200000001],[1322802000,199336.06200000001],[1322888400,199336.06200000001],[1322974800,199336.06200000001],[1323061200,199336.06200000001],[1323147600,199336.06200000001],[1323234000,199336.06200000001],[1323320400,199336.06200000001],[1323406800,199336.06200000001],[1323493200,199336.06200000001],[1323579600,199336.06200000001],[1323666000,199336.06200000001],[1323752400,199336.06200000001],[1323838800,199336.06200000001],[1323925200,199336.06200000001],[1324011600,199336.06200000001],[1324098000,199336.06200000001],[1324184400,199336.06200000001],[1324270800,199336.06200000001],[1324357200,199336.06200000001],[1324443600,199336.06200000001],[1324530000,199336.06200000001],[1324616400,199336.06200000001],[1324702800,199336.06200000001],[1324789200,199336.06200000001],[1324875600,199336.06200000001],[1324962000,199336.06200000001],[1325048400,199336.06200000001],[1325134800,199336.06200000001],[1325221200,199336.06200000001],[1325307600,199336.06200000001],[1325394000,199336.06200000001],[1325480400,199336.06200000001],[1325566800,199336.06200000001],[1325653200,199336.06200000001],[1325739600,199336.06200000001],[1325826000,199336.06200000001],[1325912400,199336.06200000001],[1325998800,199336.06200000001],[1326085200,199336.06200000001],[1326171600,199336.06200000001],[1326258000,199336.06200000001],[1326344400,199336.06200000001],[1326430800,199336.06200000001],[1326517200,199336.06200000001],[1326603600,199336.06200000001],[1326690000,199336.06200000001],[1326776400,199336.06200000001],[1326862800,199336.06200000001],[1326949200,199336.06200000001],[1327035600,199336.06200000001],[1327122000,199336.06200000001],[1327208400,199336.06200000001],[1327294800,199336.06200000001],[1327381200,199336.06200000001],[1327467600,199336.06200000001],[1327554000,199336.06200000001],[1327640400,199336.06200000001],[1327726800,199336.06200000001],[1327813200,199336.06200000001],[1327899600,199336.06200000001],[1327986000,199336.06200000001],[1328072400,199336.06200000001],[1328158800,199336.06200000001],[1328245200,199336.06200000001],[1328331600,199336.06200000001],[1328418000,199336.06200000001],[1328504400,199336.06200000001],[1328590800,199336.06200000001],[1328677200,199336.06200000001],[1328763600,199336.06200000001],[1328850000,199336.06200000001],[1328936400,199336.06200000001],[1329022800,199336.06200000001],[1329109200,199336.06200000001],[1329195600,199336.06200000001],[1329282000,199336.06200000001],[1329368400,199336.06200000001],[1329454800,199336.06200000001],[1329541200,199336.06200000001],[1329627600,199336.06200000001],[1329714000,199336.06200000001],[1329800400,199336.06200000001],[1329886800,199336.06200000001],[1329973200,199336.06200000001],[1330059600,199336.06200000001],[1330146000,199336.06200000001],[1330232400,199336.06200000001],[1330318800,199336.06200000001],[1330405200,199336.06200000001],[1330491600,199336.06200000001],[1330578000,199336.06200000001],[1330664400,199336.06200000001],[1330750800,199336.06200000001],[1330837200,199336.06200000001],[1330923600,199336.06200000001],[1331010000,199336.06200000001],[1331096400,199336.06200000001],[1331182800,199336.06200000001],[1331269200,199336.06200000001],[1331355600,199336.06200000001],[1331442000,199336.06200000001],[1331524800,199336.06200000001],[1331611200,199336.06200000001],[1331697600,199336.06200000001],[1331784000,199336.06200000001],[1331870400,199336.06200000001],[1331956800,199336.06200000001],[1332043200,199336.06200000001],[1332129600,199336.06200000001],[1332216000,199336.06200000001],[1332302400,199336.06200000001],[1332388800,199336.06200000001],[1332475200,199336.06200000001],[1332561600,199336.06200000001],[1332648000,199336.06200000001],[1332734400,199336.06200000001],[1332820800,199336.06200000001],[1332907200,199336.06200000001],[1332993600,199336.06200000001],[1333080000,199336.06200000001],[1333166400,199336.06200000001],[1333252800,199336.06200000001],[1333339200,199336.06200000001],[1333425600,199336.06200000001],[1333512000,199336.06200000001],[1333598400,199336.06200000001],[1333684800,199336.06200000001],[1333771200,199336.06200000001],[1333857600,199336.06200000001],[1333944000,199336.06200000001],[1334030400,199336.06200000001],[1334116800,199336.06200000001],[1334203200,199336.06200000001],[1334289600,199336.06200000001],[1334376000,199336.06200000001],[1334462400,199336.06200000001],[1334548800,199336.06200000001],[1334635200,199336.06200000001],[1334721600,199336.06200000001],[1334808000,199336.06200000001],[1334894400,199336.06200000001],[1334980800,199336.06200000001],[1335067200,199336.06200000001],[1335153600,199336.06200000001],[1335240000,199336.06200000001],[1335326400,199336.06200000001],[1335412800,199336.06200000001],[1335499200,199336.06200000001],[1335585600,199336.06200000001],[1335672000,199336.06200000001],[1335758400,199336.06200000001],[1335844800,199336.06200000001],[1335931200,199336.06200000001],[1336017600,199336.06200000001],[1336104000,199336.06200000001],[1336190400,199336.06200000001],[1336276800,199336.06200000001],[1336363200,199336.06200000001],[1336449600,199336.06200000001],[1336536000,199336.06200000001],[1336622400,199336.06200000001],[1336708800,199336.06200000001],[1336795200,199336.06200000001],[1336881600,199336.06200000001],[1336968000,199336.06200000001],[1337054400,199336.06200000001],[1337140800,199336.06200000001],[1337227200,199336.06200000001],[1337313600,199336.06200000001],[1337400000,199336.06200000001],[1337486400,199336.06200000001],[1337572800,199336.06200000001],[1337659200,199336.06200000001],[1337745600,199336.06200000001],[1337832000,199336.06200000001],[1337918400,199336.06200000001],[1338004800,199336.06200000001],[1338091200,199336.06200000001],[1338177600,199336.06200000001],[1338264000,199336.06200000001],[1338350400,199336.06200000001],[1338436800,199336.06200000001],[1338523200,199336.06200000001],[1338609600,199336.06200000001],[1338696000,199336.06200000001],[1338782400,199336.06200000001],[1338868800,199336.06200000001],[1338955200,199336.06200000001],[1339041600,199336.06200000001],[1339128000,199336.06200000001],[1339214400,199336.06200000001],[1339300800,199336.06200000001],[1339387200,199336.06200000001],[1339473600,199336.06200000001],[1339560000,199336.06200000001],[1339646400,199336.06200000001],[1339732800,199336.06200000001],[1339819200,199336.06200000001],[1339905600,199336.06200000001],[1339992000,199336.06200000001],[1340078400,199336.06200000001],[1340164800,199336.06200000001],[1340251200,199336.06200000001],[1340337600,199336.06200000001],[1340424000,199336.06200000001],[1340510400,199336.06200000001],[1340596800,199336.06200000001],[1340683200,199336.06200000001],[1340769600,199336.06200000001],[1340856000,199336.06200000001],[1340942400,199336.06200000001],[1341028800,199336.06200000001],[1341115200,199336.06200000001],[1341201600,199336.06200000001],[1341288000,199336.06200000001],[1341374400,292073.50919999997],[1341460800,292073.50919999997],[1372737600,292073.50919999997],[1372824000,416917.46179999999],[1372910400,416917.46179999999],[1372996800,416917.46179999999],[1373083200,416917.46179999999],[1373169600,416917.46179999999],[1373256000,416917.46179999999],[1373342400,416917.46179999999],[1373428800,416917.46179999999],[1373515200,416917.46179999999],[1373601600,416917.46179999999],[1373688000,416917.46179999999],[1373774400,416917.46179999999],[1373860800,416917.46179999999],[1373947200,416917.46179999999],[1374033600,416917.46179999999],[1374120000,416917.46179999999],[1374206400,416917.46179999999],[1374292800,416917.46179999999],[1374379200,416917.46179999999],[1374465600,416917.46179999999],[1374552000,416917.46179999999],[1374638400,416917.46179999999],[1374724800,416917.46179999999],[1374811200,416917.46179999999],[1374897600,416917.46179999999],[1374984000,416917.46179999999],[1375070400,416917.46179999999],[1375156800,416917.46179999999],[1375243200,416917.46179999999],[1375329600,416917.46179999999],[1375416000,416917.46179999999],[1375502400,416917.46179999999],[1375588800,416917.46179999999],[1375675200,416917.46179999999],[1375761600,416917.46179999999],[1375848000,416917.46179999999],[1375934400,416917.46179999999],[1376020800,416917.46179999999],[1376107200,416917.46179999999],[1376193600,416917.46179999999],[1376280000,416917.46179999999],[1376366400,416917.46179999999],[1376452800,416917.46179999999],[1376539200,416917.46179999999],[1376625600,416917.46179999999],[1376712000,416917.46179999999],[1376798400,416917.46179999999],[1376884800,416917.46179999999],[1376971200,416917.46179999999],[1377057600,416917.46179999999],[1377144000,416917.46179999999],[1377230400,416917.46179999999],[1377316800,416917.46179999999],[1377403200,416917.46179999999],[1377489600,416917.46179999999],[1377576000,416917.46179999999],[1377662400,416917.46179999999],[1377748800,416917.46179999999],[1377835200,416917.46179999999],[1377921600,416917.46179999999],[1378008000,416917.46179999999],[1378094400,416917.46179999999],[1378180800,416917.46179999999],[1378267200,416917.46179999999],[1378353600,416917.46179999999],[1378440000,416917.46179999999],[1378526400,416917.46179999999],[1378612800,416917.46179999999],[1378699200,416917.46179999999],[1378785600,416917.46179999999],[1378872000,416917.46179999999],[1378958400,416917.46179999999],[1379044800,416917.46179999999],[1379131200,416917.46179999999],[1379217600,416917.46179999999],[1379304000,416917.46179999999],[1379390400,416917.46179999999],[1379476800,416917.46179999999],[1379563200,416917.46179999999],[1379649600,416917.46179999999],[1379736000,416917.46179999999],[1379822400,416917.46179999999],[1379908800,416917.46179999999],[1379995200,416917.46179999999],[1380081600,416917.46179999999],[1380168000,416917.46179999999],[1380254400,416917.46179999999],[1380340800,416917.46179999999],[1380427200,416917.46179999999],[1380513600,416917.46179999999],[1380600000,416917.46179999999],[1380686400,416917.46179999999],[1380772800,416917.46179999999],[1380859200,416917.46179999999],[1380945600,416917.46179999999],[1381032000,416917.46179999999],[1381118400,416917.46179999999],[1381204800,416917.46179999999],[1381291200,416917.46179999999],[1381377600,416917.46179999999],[1381464000,416917.46179999999],[1381550400,416917.46179999999],[1381636800,416917.46179999999],[1381723200,416917.46179999999],[1381809600,416917.46179999999],[1381896000,416917.46179999999],[1381982400,416917.46179999999],[1382068800,416917.46179999999],[1382155200,416917.46179999999],[1382241600,416917.46179999999],[1382328000,416917.46179999999],[1382414400,416917.46179999999],[1382500800,416917.46179999999],[1382587200,416917.46179999999],[1382673600,416917.46179999999],[1382760000,416917.46179999999],[1382846400,416917.46179999999],[1382932800,416917.46179999999],[1383019200,416917.46179999999],[1383105600,416917.46179999999],[1383192000,416917.46179999999],[1383278400,416917.46179999999],[1383364800,416917.46179999999],[1383451200,416917.46179999999],[1383541200,416917.46179999999],[1383627600,416917.46179999999],[1383714000,416917.46179999999],[1383800400,416917.46179999999],[1383886800,416917.46179999999],[1383973200,416917.46179999999],[1384059600,416917.46179999999],[1384146000,416917.46179999999],[1384232400,416917.46179999999],[1384318800,416917.46179999999],[1384405200,416917.46179999999],[1384491600,416917.46179999999],[1384578000,416917.46179999999],[1384664400,416917.46179999999],[1384750800,416917.46179999999],[1384837200,416917.46179999999],[1384923600,416917.46179999999],[1385010000,416917.46179999999],[1385096400,416917.46179999999],[1385182800,416917.46179999999],[1385269200,416917.46179999999],[1385355600,416917.46179999999],[1385442000,416917.46179999999],[1385528400,416917.46179999999],[1385614800,416917.46179999999],[1385701200,416917.46179999999],[1385787600,416917.46179999999],[1385874000,416917.46179999999],[1385960400,416917.46179999999],[1386046800,416917.46179999999],[1386133200,416917.46179999999],[1386219600,416917.46179999999],[1386306000,416917.46179999999],[1386392400,416917.46179999999],[1386478800,416917.46179999999],[1386565200,416917.46179999999],[1386651600,416917.46179999999],[1386738000,416917.46179999999],[1386824400,416917.46179999999],[1386910800,416917.46179999999],[1386997200,416917.46179999999],[1387083600,416917.46179999999],[1387170000,416917.46179999999],[1387256400,416917.46179999999],[1387342800,416917.46179999999],[1387429200,416917.46179999999],[1387515600,416917.46179999999],[1387602000,416917.46179999999],[1387688400,416917.46179999999],[1387774800,416917.46179999999],[1387861200,416917.46179999999],[1387947600,416917.46179999999],[1388034000,416917.46179999999],[1388120400,416917.46179999999],[1388206800,416917.46179999999],[1388293200,416917.46179999999],[1388379600,416917.46179999999],[1388466000,416917.46179999999],[1388552400,416917.46179999999],[1388638800,416917.46179999999],[1388725200,416917.46179999999],[1388811600,416917.46179999999],[1388898000,416917.46179999999],[1388984400,416917.46179999999],[1389070800,416917.46179999999],[1389157200,416917.46179999999],[1389243600,416917.46179999999],[1389330000,416917.46179999999],[1389416400,416917.46179999999],[1389502800,416917.46179999999],[1389589200,416917.46179999999],[1389675600,416917.46179999999],[1389762000,416917.46179999999],[1389848400,416917.46179999999],[1389934800,416917.46179999999],[1390021200,416917.46179999999],[1390107600,416917.46179999999],[1390194000,416917.46179999999],[1390280400,416917.46179999999],[1390366800,416917.46179999999],[1390453200,416917.46179999999],[1390539600,416917.46179999999],[1390626000,416917.46179999999],[1390712400,416917.46179999999],[1390798800,416917.46179999999],[1390885200,416917.46179999999],[1390971600,416917.46179999999],[1391058000,416917.46179999999],[1391144400,416917.46179999999],[1391230800,416917.46179999999],[1391317200,416917.46179999999],[1391403600,416917.46179999999],[1391490000,416917.46179999999],[1391576400,416917.46179999999],[1391662800,416917.46179999999],[1391749200,416917.46179999999],[1391835600,416917.46179999999],[1391922000,416917.46179999999],[1392008400,416917.46179999999],[1392094800,416917.46179999999],[1392181200,416917.46179999999],[1392267600,416917.46179999999],[1392354000,416917.46179999999],[1392440400,416917.46179999999],[1392526800,416917.46179999999],[1392613200,416917.46179999999],[1392699600,416917.46179999999],[1392786000,416917.46179999999],[1392872400,416917.46179999999],[1392958800,416917.46179999999],[1393045200,416917.46179999999],[1393131600,416917.46179999999],[1393218000,416917.46179999999],[1393304400,416917.46179999999],[1393390800,416917.46179999999],[1393477200,416917.46179999999],[1393563600,416917.46179999999],[1393650000,416917.46179999999],[1393736400,416917.46179999999],[1393822800,416917.46179999999],[1393909200,416917.46179999999],[1393995600,416917.46179999999],[1394082000,416917.46179999999],[1394168400,416917.46179999999],[1394254800,416917.46179999999],[1394341200,416917.46179999999],[1394424000,416917.46179999999],[1394510400,416917.46179999999],[1394596800,416917.46179999999],[1394683200,416917.46179999999],[1394769600,416917.46179999999],[1394856000,416917.46179999999],[1394942400,416917.46179999999],[1395028800,416917.46179999999],[1395115200,416917.46179999999],[1395201600,416917.46179999999],[1395288000,416917.46179999999],[1395374400,416917.46179999999],[1395460800,416917.46179999999],[1395547200,416917.46179999999],[1395633600,416917.46179999999],[1395720000,416917.46179999999],[1395806400,416917.46179999999],[1395892800,416917.46179999999],[1395979200,416917.46179999999],[1396065600,416917.46179999999],[1396152000,416917.46179999999],[1396238400,416917.46179999999],[1396324800,416917.46179999999],[1396411200,416917.46179999999],[1396497600,416917.46179999999],[1396584000,416917.46179999999],[1396670400,416917.46179999999],[1396756800,416917.46179999999],[1396843200,416917.46179999999],[1396929600,416917.46179999999],[1397016000,416917.46179999999],[1397102400,416917.46179999999],[1397188800,416917.46179999999],[1397275200,416917.46179999999],[1397361600,416917.46179999999],[1397448000,416917.46179999999],[1397534400,416917.46179999999],[1397620800,416917.46179999999],[1397707200,416917.46179999999],[1397793600,416917.46179999999],[1397880000,416917.46179999999],[1397966400,416917.46179999999],[1398052800,416917.46179999999],[1398139200,416917.46179999999],[1398225600,416917.46179999999],[1398312000,416917.46179999999],[1398398400,416917.46179999999],[1398484800,416917.46179999999],[1398571200,416917.46179999999],[1398657600,416917.46179999999],[1398744000,416917.46179999999],[1398830400,416917.46179999999],[1398916800,416917.46179999999],[1399003200,416917.46179999999],[1399089600,416917.46179999999],[1399176000,416917.46179999999],[1399262400,416917.46179999999],[1399348800,416917.46179999999],[1399435200,416917.46179999999],[1399521600,416917.46179999999],[1399608000,416917.46179999999],[1399694400,416917.46179999999],[1399780800,416917.46179999999],[1399867200,416917.46179999999],[1399953600,416917.46179999999],[1400040000,416917.46179999999],[1400126400,416917.46179999999],[1400212800,416917.46179999999],[1400299200,416917.46179999999],[1400385600,416917.46179999999],[1400472000,416917.46179999999],[1400558400,416917.46179999999],[1400644800,416917.46179999999],[1400731200,416917.46179999999],[1400817600,416917.46179999999],[1400904000,416917.46179999999],[1400990400,416917.46179999999],[1401076800,416917.46179999999],[1401163200,416917.46179999999],[1401249600,416917.46179999999],[1401336000,416917.46179999999],[1401422400,416917.46179999999],[1401508800,416917.46179999999],[1401595200,416917.46179999999],[1401681600,416917.46179999999],[1401768000,416917.46179999999],[1401854400,416917.46179999999],[1401940800,416917.46179999999],[1402027200,416917.46179999999],[1402113600,416917.46179999999],[1402200000,416917.46179999999],[1402286400,416917.46179999999],[1402372800,416917.46179999999],[1402459200,416917.46179999999],[1402545600,416917.46179999999],[1402632000,416917.46179999999],[1402718400,416917.46179999999],[1402804800,416917.46179999999],[1402891200,416917.46179999999],[1402977600,416917.46179999999],[1403064000,416917.46179999999],[1403150400,416917.46179999999],[1403236800,416917.46179999999],[1403323200,416917.46179999999],[1403409600,416917.46179999999],[1403496000,416917.46179999999],[1403582400,416917.46179999999],[1403668800,416917.46179999999],[1403755200,416917.46179999999],[1403841600,416917.46179999999],[1403928000,416917.46179999999],[1404014400,416917.46179999999],[1404100800,416917.46179999999],[1404187200,416917.46179999999],[1404273600,416917.46179999999],[1404360000,572496.98620000004],[1467432000,572496.98620000004],[1467518400,572496.98620000004],[1467604800,572496.98620000004],[1467691200,572496.98620000004],[1467777600,691188.10950000002],[1467864000,691188.10950000002],[1467950400,691188.10950000002],[1468036800,691188.10950000002],[1468123200,691188.10950000002],[1468209600,691188.10950000002],[1468296000,691188.10950000002],[1468382400,691188.10950000002],[1468468800,691188.10950000002],[1468555200,691188.10950000002],[1468641600,691188.10950000002],[1468728000,691188.10950000002],[1468814400,691188.10950000002],[1468900800,691188.10950000002],[1468987200,691188.10950000002],[1469073600,691188.10950000002],[1469160000,691188.10950000002],[1469246400,691188.10950000002],[1469332800,691188.10950000002],[1469419200,691188.10950000002],[1469505600,691188.10950000002],[1469592000,691188.10950000002],[1469678400,691188.10950000002],[1469764800,691188.10950000002],[1469851200,691188.10950000002],[1469937600,691188.10950000002],[1470024000,691188.10950000002],[1470110400,691188.10950000002],[1470196800,691188.10950000002],[1470283200,691188.10950000002],[1470369600,691188.10950000002],[1470456000,691188.10950000002],[1470542400,691188.10950000002],[1470628800,691188.10950000002],[1470715200,691188.10950000002],[1470801600,691188.10950000002],[1470888000,691188.10950000002],[1470974400,691188.10950000002],[1471060800,691188.10950000002],[1471147200,691188.10950000002],[1471233600,691188.10950000002],[1471320000,691188.10950000002],[1471406400,691188.10950000002],[1471492800,691188.10950000002],[1471579200,691188.10950000002],[1471665600,691188.10950000002],[1471752000,691188.10950000002],[1471838400,691188.10950000002],[1471924800,691188.10950000002],[1472011200,691188.10950000002],[1472097600,691188.10950000002],[1472184000,691188.10950000002],[1472270400,691188.10950000002],[1472356800,691188.10950000002],[1472443200,691188.10950000002],[1472529600,691188.10950000002],[1472616000,691188.10950000002],[1472702400,691188.10950000002],[1472788800,691188.10950000002],[1472875200,691188.10950000002],[1472961600,691188.10950000002],[1473048000,691188.10950000002],[1473134400,691188.10950000002],[1473220800,691188.10950000002],[1473307200,691188.10950000002],[1473393600,691188.10950000002],[1473480000,691188.10950000002],[1473566400,691188.10950000002],[1473652800,691188.10950000002],[1473739200,691188.10950000002],[1473825600,691188.10950000002],[1473912000,691188.10950000002],[1473998400,691188.10950000002],[1474084800,691188.10950000002],[1474171200,691188.10950000002],[1474257600,691188.10950000002],[1474344000,691188.10950000002],[1474430400,691188.10950000002],[1474516800,691188.10950000002],[1474603200,691188.10950000002],[1474689600,691188.10950000002],[1474776000,691188.10950000002],[1474862400,691188.10950000002],[1474948800,691188.10950000002],[1475035200,691188.10950000002],[1475121600,691188.10950000002],[1475208000,691188.10950000002],[1475294400,691188.10950000002],[1475380800,691188.10950000002],[1475467200,691188.10950000002],[1475553600,691188.10950000002],[1475640000,691188.10950000002],[1475726400,691188.10950000002],[1475812800,691188.10950000002],[1475899200,691188.10950000002],[1475985600,691188.10950000002],[1476072000,691188.10950000002],[1476158400,691188.10950000002],[1476244800,691188.10950000002],[1476331200,691188.10950000002],[1476417600,691188.10950000002],[1476504000,691188.10950000002],[1476590400,691188.10950000002],[1476676800,691188.10950000002],[1476763200,691188.10950000002],[1476849600,691188.10950000002],[1476936000,691188.10950000002],[1477022400,691188.10950000002],[1477108800,691188.10950000002],[1477195200,691188.10950000002],[1477281600,691188.10950000002],[1477368000,691188.10950000002],[1477454400,691188.10950000002],[1477540800,691188.10950000002],[1477627200,691188.10950000002],[1477713600,691188.10950000002],[1477800000,691188.10950000002],[1477886400,691188.10950000002],[1477972800,691188.10950000002],[1478059200,691188.10950000002],[1478145600,691188.10950000002],[1478232000,691188.10950000002],[1478318400,691188.10950000002],[1478404800,691188.10950000002],[1478494800,691188.10950000002],[1478581200,691188.10950000002],[1478667600,691188.10950000002],[1478754000,691188.10950000002],[1478840400,691188.10950000002],[1478926800,691188.10950000002],[1479013200,691188.10950000002],[1479099600,691188.10950000002],[1479186000,691188.10950000002],[1479272400,691188.10950000002],[1479358800,691188.10950000002],[1479445200,691188.10950000002],[1479531600,691188.10950000002],[1479618000,691188.10950000002],[1479704400,691188.10950000002],[1479790800,691188.10950000002],[1479877200,691188.10950000002],[1479963600,691188.10950000002],[1480050000,691188.10950000002],[1480136400,691188.10950000002],[1480222800,691188.10950000002],[1480309200,691188.10950000002],[1480395600,691188.10950000002],[1480482000,691188.10950000002],[1480568400,691188.10950000002],[1480654800,691188.10950000002],[1480741200,691188.10950000002],[1480827600,691188.10950000002],[1480914000,691188.10950000002],[1481000400,691188.10950000002],[1481086800,691188.10950000002],[1481173200,691188.10950000002],[1481259600,691188.10950000002],[1481346000,691188.10950000002],[1481432400,691188.10950000002],[1481518800,691188.10950000002],[1481605200,691188.10950000002],[1481691600,691188.10950000002],[1481778000,691188.10950000002],[1481864400,691188.10950000002],[1481950800,691188.10950000002],[1482037200,691188.10950000002],[1482123600,691188.10950000002],[1482210000,691188.10950000002],[1482296400,691188.10950000002],[1482382800,691188.10950000002],[1482469200,691188.10950000002],[1482555600,691188.10950000002],[1482642000,691188.10950000002],[1482728400,691188.10950000002],[1482814800,691188.10950000002],[1482901200,691188.10950000002],[1482987600,691188.10950000002],[1483074000,691188.10950000002],[1483160400,691188.10950000002],[1483246800,691188.10950000002],[1483333200,691188.10950000002],[1483419600,691188.10950000002],[1483506000,691188.10950000002],[1483592400,691188.10950000002],[1483678800,691188.10950000002],[1483765200,691188.10950000002],[1483851600,691188.10950000002],[1483938000,691188.10950000002],[1484024400,691188.10950000002],[1484110800,691188.10950000002],[1484197200,691188.10950000002],[1484283600,691188.10950000002],[1484370000,691188.10950000002],[1484456400,691188.10950000002],[1484542800,691188.10950000002],[1484629200,691188.10950000002],[1484715600,691188.10950000002],[1484802000,691188.10950000002],[1484888400,691188.10950000002],[1484974800,691188.10950000002],[1485061200,691188.10950000002],[1485147600,691188.10950000002],[1485234000,691188.10950000002],[1485320400,691188.10950000002],[1485406800,691188.10950000002],[1485493200,691188.10950000002],[1485579600,691188.10950000002],[1485666000,691188.10950000002],[1485752400,691188.10950000002],[1485838800,691188.10950000002],[1485925200,691188.10950000002],[1486011600,691188.10950000002],[1486098000,691188.10950000002],[1486184400,691188.10950000002],[1486270800,691188.10950000002],[1486357200,691188.10950000002],[1486443600,691188.10950000002],[1486530000,691188.10950000002],[1486616400,691188.10950000002],[1486702800,691188.10950000002],[1486789200,691188.10950000002],[1486875600,691188.10950000002],[1486962000,691188.10950000002],[1487048400,691188.10950000002],[1487134800,691188.10950000002],[1487221200,691188.10950000002],[1487307600,691188.10950000002],[1487394000,691188.10950000002],[1487480400,691188.10950000002],[1487566800,691188.10950000002],[1487653200,691188.10950000002],[1487739600,691188.10950000002],[1487826000,691188.10950000002],[1487912400,691188.10950000002],[1487998800,691188.10950000002],[1488085200,691188.10950000002],[1488171600,691188.10950000002],[1488258000,691188.10950000002],[1488344400,691188.10950000002],[1488430800,691188.10950000002],[1488517200,691188.10950000002],[1488603600,691188.10950000002],[1488690000,691188.10950000002],[1488776400,691188.10950000002],[1488862800,691188.10950000002],[1488949200,691188.10950000002],[1489035600,691188.10950000002],[1489122000,691188.10950000002],[1489208400,691188.10950000002],[1489294800,691188.10950000002],[1489377600,691188.10950000002],[1489464000,691188.10950000002],[1489550400,691188.10950000002],[1489636800,691188.10950000002],[1489723200,691188.10950000002],[1489809600,691188.10950000002],[1489896000,691188.10950000002],[1489982400,691188.10950000002],[1490068800,691188.10950000002],[1490155200,691188.10950000002],[1490241600,691188.10950000002],[1490328000,691188.10950000002],[1490414400,691188.10950000002],[1490500800,691188.10950000002],[1490587200,691188.10950000002],[1490673600,691188.10950000002],[1490760000,691188.10950000002],[1490846400,691188.10950000002],[1490932800,691188.10950000002],[1491019200,691188.10950000002],[1491105600,691188.10950000002],[1491192000,691188.10950000002],[1491278400,691188.10950000002],[1491364800,691188.10950000002],[1491451200,691188.10950000002],[1491537600,691188.10950000002],[1491624000,691188.10950000002],[1491710400,691188.10950000002],[1491796800,691188.10950000002],[1491883200,691188.10950000002],[1491969600,691188.10950000002],[1492056000,691188.10950000002],[1492142400,691188.10950000002],[1492228800,691188.10950000002],[1492315200,691188.10950000002],[1492401600,691188.10950000002],[1492488000,691188.10950000002],[1492574400,691188.10950000002],[1492660800,691188.10950000002],[1492747200,691188.10950000002],[1492833600,691188.10950000002],[1492920000,691188.10950000002],[1493006400,691188.10950000002],[1493092800,691188.10950000002],[1493179200,691188.10950000002],[1493265600,691188.10950000002],[1493352000,691188.10950000002],[1493438400,691188.10950000002],[1493524800,691188.10950000002],[1493611200,691188.10950000002],[1493697600,691188.10950000002],[1493784000,691188.10950000002],[1493870400,691188.10950000002],[1493956800,691188.10950000002],[1494043200,691188.10950000002],[1494129600,691188.10950000002],[1494216000,691188.10950000002],[1494302400,691188.10950000002],[1494388800,691188.10950000002],[1494475200,691188.10950000002],[1494561600,691188.10950000002],[1494648000,691188.10950000002],[1494734400,691188.10950000002],[1494820800,691188.10950000002],[1494907200,691188.10950000002],[1494993600,691188.10950000002],[1495080000,691188.10950000002],[1495166400,691188.10950000002],[1495252800,691188.10950000002],[1495339200,691188.10950000002],[1495425600,691188.10950000002],[1495512000,691188.10950000002],[1495598400,691188.10950000002],[1495684800,691188.10950000002],[1495771200,691188.10950000002],[1495857600,691188.10950000002],[1495944000,691188.10950000002],[1496030400,691188.10950000002],[1496116800,691188.10950000002],[1496203200,691188.10950000002],[1496289600,691188.10950000002],[1496376000,691188.10950000002],[1496462400,691188.10950000002],[1496548800,691188.10950000002],[1496635200,691188.10950000002],[1496721600,691188.10950000002],[1496808000,691188.10950000002],[1496894400,691188.10950000002],[1496980800,691188.10950000002],[1497067200,691188.10950000002],[1497153600,691188.10950000002],[1497240000,691188.10950000002],[1497326400,691188.10950000002],[1497412800,691188.10950000002],[1497499200,691188.10950000002],[1497585600,691188.10950000002],[1497672000,691188.10950000002],[1497758400,691188.10950000002],[1497844800,691188.10950000002],[1497931200,691188.10950000002],[1498017600,691188.10950000002],[1498104000,691188.10950000002],[1498190400,691188.10950000002],[1498276800,691188.10950000002],[1498363200,691188.10950000002],[1498449600,691188.10950000002],[1498536000,691188.10950000002],[1498622400,691188.10950000002],[1498708800,691188.10950000002],[1498795200,691188.10950000002],[1498881600,691188.10950000002],[1498968000,691188.10950000002],[1499054400,691188.10950000002],[1499140800,691188.10950000002],[1499227200,691188.10950000002],[1499313600,744907.0037],[1499400000,744907.0037],[1499486400,744907.0037],[1499572800,744907.0037],[1499659200,744907.0037],[1499745600,744907.0037],[1499832000,744907.0037],[1499918400,744907.0037],[1500004800,744907.0037],[1500091200,744907.0037],[1500177600,744907.0037],[1500264000,744907.0037],[1500350400,744907.0037],[1500436800,744907.0037],[1500523200,744907.0037],[1500609600,744907.0037],[1500696000,744907.0037],[1500782400,744907.0037],[1500868800,744907.0037],[1500955200,744907.0037],[1501041600,744907.0037],[1501128000,744907.0037],[1501214400,744907.0037],[1501300800,744907.0037],[1501387200,744907.0037],[1501473600,744907.0037],[1501560000,744907.0037],[1501646400,744907.0037],[1501732800,744907.0037],[1501819200,744907.0037],[1501905600,744907.0037],[1501992000,744907.0037],[1502078400,744907.0037],[1502164800,744907.0037],[1502251200,744907.0037],[1502337600,744907.0037],[1502424000,744907.0037],[1502510400,744907.0037],[1502596800,744907.0037],[1502683200,744907.0037],[1502769600,744907.0037],[1502856000,744907.0037],[1502942400,744907.0037],[1503028800,744907.0037],[1503115200,744907.0037],[1503201600,744907.0037],[1503288000,744907.0037],[1503374400,744907.0037],[1503460800,744907.0037],[1503547200,744907.0037],[1503633600,744907.0037],[1503720000,744907.0037],[1503806400,744907.0037],[1503892800,744907.0037],[1503979200,744907.0037],[1504065600,744907.0037],[1504152000,744907.0037],[1504238400,744907.0037],[1504324800,744907.0037],[1504411200,744907.0037],[1504497600,744907.0037],[1504584000,744907.0037],[1504670400,744907.0037],[1504756800,744907.0037],[1504843200,744907.0037],[1504929600,744907.0037],[1505016000,744907.0037],[1505102400,744907.0037],[1505188800,744907.0037],[1505275200,744907.0037],[1505361600,744907.0037],[1505448000,744907.0037],[1505534400,744907.0037],[1505620800,744907.0037],[1505707200,744907.0037],[1505793600,744907.0037],[1505880000,744907.0037],[1505966400,744907.0037],[1506052800,744907.0037],[1506139200,744907.0037],[1506225600,744907.0037],[1506312000,744907.0037],[1506398400,744907.0037],[1506484800,744907.0037],[1506571200,744907.0037],[1506657600,744907.0037],[1506744000,744907.0037],[1506830400,744907.0037],[1506916800,744907.0037],[1507003200,744907.0037],[1507089600,744907.0037],[1507176000,744907.0037],[1507262400,744907.0037],[1507348800,744907.0037],[1507435200,744907.0037],[1507521600,744907.0037],[1507608000,744907.0037],[1507694400,744907.0037],[1507780800,744907.0037],[1507867200,744907.0037],[1507953600,744907.0037],[1508040000,744907.0037],[1508126400,744907.0037],[1508212800,744907.0037],[1508299200,744907.0037],[1508385600,744907.0037],[1508472000,744907.0037],[1508558400,744907.0037],[1508644800,744907.0037],[1508731200,744907.0037],[1508817600,744907.0037],[1508904000,744907.0037],[1508990400,744907.0037],[1509076800,744907.0037],[1509163200,744907.0037],[1509249600,744907.0037],[1509336000,744907.0037],[1509422400,744907.0037],[1509508800,744907.0037],[1509595200,744907.0037],[1509681600,744907.0037],[1509768000,744907.0037],[1509854400,744907.0037],[1509944400,744907.0037],[1510030800,744907.0037],[1510117200,744907.0037],[1510203600,744907.0037],[1510290000,744907.0037],[1510376400,744907.0037],[1510462800,744907.0037],[1510549200,744907.0037],[1510635600,744907.0037],[1510722000,744907.0037],[1510808400,744907.0037],[1510894800,744907.0037],[1510981200,744907.0037],[1511067600,744907.0037],[1511154000,744907.0037],[1511240400,744907.0037],[1511326800,744907.0037],[1511413200,744907.0037],[1511499600,744907.0037],[1511586000,744907.0037],[1511672400,744907.0037],[1511758800,744907.0037],[1511845200,744907.0037],[1511931600,744907.0037],[1512018000,744907.0037],[1512104400,744907.0037],[1512190800,744907.0037],[1512277200,744907.0037],[1512363600,744907.0037],[1512450000,744907.0037],[1512536400,744907.0037],[1512622800,744907.0037],[1512709200,744907.0037],[1512795600,744907.0037],[1512882000,744907.0037],[1512968400,744907.0037],[1513054800,744907.0037],[1513141200,744907.0037],[1513227600,744907.0037],[1513314000,744907.0037],[1513400400,744907.0037],[1513486800,744907.0037],[1513573200,744907.0037],[1513659600,744907.0037],[1513746000,744907.0037],[1513832400,744907.0037],[1513918800,744907.0037],[1514005200,744907.0037],[1514091600,744907.0037],[1514178000,744907.0037],[1514264400,744907.0037],[1514350800,744907.0037],[1514437200,744907.0037],[1514523600,744907.0037],[1514610000,744907.0037],[1514696400,744907.0037],[1514782800,744907.0037],[1514869200,744907.0037],[1514955600,744907.0037],[1515042000,744907.0037],[1515128400,744907.0037],[1515214800,744907.0037],[1515301200,744907.0037],[1515387600,744907.0037],[1515474000,744907.0037],[1515560400,744907.0037],[1515646800,744907.0037],[1515733200,744907.0037],[1515819600,744907.0037],[1515906000,744907.0037],[1515992400,744907.0037],[1516078800,744907.0037],[1516165200,744907.0037],[1516251600,744907.0037],[1516338000,744907.0037],[1516424400,744907.0037],[1516510800,744907.0037],[1516597200,744907.0037],[1516683600,744907.0037],[1516770000,744907.0037],[1516856400,744907.0037],[1516942800,744907.0037],[1517029200,744907.0037],[1517115600,744907.0037],[1517202000,744907.0037],[1517288400,744907.0037],[1517374800,744907.0037],[1517461200,744907.0037],[1517547600,744907.0037],[1517634000,744907.0037],[1517720400,744907.0037],[1517806800,744907.0037],[1517893200,744907.0037],[1517979600,744907.0037],[1518066000,744907.0037],[1518152400,744907.0037],[1518238800,744907.0037],[1518325200,744907.0037],[1518411600,744907.0037],[1518498000,744907.0037],[1518584400,744907.0037],[1518670800,744907.0037],[1518757200,744907.0037],[1518843600,744907.0037],[1518930000,744907.0037],[1519016400,744907.0037],[1519102800,744907.0037],[1519189200,744907.0037],[1519275600,744907.0037],[1519362000,744907.0037],[1519448400,744907.0037],[1519534800,744907.0037],[1519621200,744907.0037],[1519707600,744907.0037],[1519794000,744907.0037],[1519880400,744907.0037],[1519966800,744907.0037],[1520053200,744907.0037],[1520139600,744907.0037],[1520226000,744907.0037],[1520312400,744907.0037],[1520398800,744907.0037],[1520485200,744907.0037],[1520571600,744907.0037],[1520658000,744907.0037],[1520744400,744907.0037],[1520827200,744907.0037],[1520913600,744907.0037],[1521000000,744907.0037],[1521086400,744907.0037],[1521172800,744907.0037],[1521259200,744907.0037],[1521345600,744907.0037],[1521432000,744907.0037],[1521518400,744907.0037],[1521604800,744907.0037],[1521691200,744907.0037],[1521777600,744907.0037],[1521864000,744907.0037],[1521950400,744907.0037],[1522036800,744907.0037],[1522123200,744907.0037],[1522209600,744907.0037],[1522296000,744907.0037],[1522382400,744907.0037],[1522468800,744907.0037],[1522555200,744907.0037],[1522641600,744907.0037],[1522728000,744907.0037],[1522814400,744907.0037],[1522900800,744907.0037],[1522987200,744907.0037],[1523073600,744907.0037],[1523160000,744907.0037],[1523246400,744907.0037],[1523332800,744907.0037],[1523419200,744907.0037],[1523505600,744907.0037],[1523592000,744907.0037],[1523678400,744907.0037],[1523764800,744907.0037],[1523851200,744907.0037],[1523937600,744907.0037],[1524024000,744907.0037],[1524110400,744907.0037],[1524196800,744907.0037],[1524283200,744907.0037],[1524369600,744907.0037],[1524456000,744907.0037],[1524542400,744907.0037],[1524628800,744907.0037],[1524715200,744907.0037],[1524801600,744907.0037],[1524888000,744907.0037],[1524974400,744907.0037],[1525060800,744907.0037],[1525147200,744907.0037],[1525233600,744907.0037],[1525320000,744907.0037],[1525406400,744907.0037],[1525492800,744907.0037],[1525579200,744907.0037],[1525665600,744907.0037],[1525752000,744907.0037],[1525838400,744907.0037],[1525924800,744907.0037],[1526011200,744907.0037],[1526097600,744907.0037],[1526184000,744907.0037],[1526270400,744907.0037],[1526356800,744907.0037],[1526443200,744907.0037],[1526529600,744907.0037],[1526616000,744907.0037],[1526702400,744907.0037],[1526788800,744907.0037],[1526875200,744907.0037],[1526961600,744907.0037],[1527048000,744907.0037],[1527134400,744907.0037],[1527220800,744907.0037],[1527307200,744907.0037],[1527393600,744907.0037],[1527480000,744907.0037],[1527566400,744907.0037],[1527652800,744907.0037],[1527739200,744907.0037],[1527825600,744907.0037],[1527912000,744907.0037],[1527998400,744907.0037],[1528084800,744907.0037],[1528171200,744907.0037],[1528257600,744907.0037],[1528344000,744907.0037],[1528430400,744907.0037],[1528516800,744907.0037],[1528603200,744907.0037],[1528689600,744907.0037],[1528776000,744907.0037],[1528862400,744907.0037],[1528948800,744907.0037],[1529035200,744907.0037],[1529121600,744907.0037],[1529208000,744907.0037],[1529294400,744907.0037],[1529380800,744907.0037],[1529467200,744907.0037],[1529553600,744907.0037],[1529640000,744907.0037],[1529726400,744907.0037],[1529812800,744907.0037],[1529899200,744907.0037],[1529985600,744907.0037],[1530072000,744907.0037],[1530158400,744907.0037],[1530244800,744907.0037],[1530331200,744907.0037],[1530417600,744907.0037],[1530504000,744907.0037],[1530590400,744907.0037],[1530676800,971974.5601],[1530763200,971974.5601],[1688443200,971974.5601],[1688529600,971974.5601],[1688702400,1271844.3798],[1688788800,1271844.3798],[1688875200,1271844.3798],[1688961600,1271844.3798],[1689048000,1271844.3798],[1689134400,1271844.3798],[1689220800,1271844.3798],[1689307200,1271844.3798],[1689393600,1271844.3798],[1689480000,1271844.3798],[1689566400,1271844.3798],[1689652800,1271844.3798],[1689739200,1271844.3798],[1689825600,1271844.3798],[1689912000,1271844.3798],[1689998400,1271844.3798],[1690084800,1271844.3798],[1690171200,1271844.3798],[1690257600,1271844.3798],[1690344000,1271844.3798],[1690430400,1271844.3798],[1690516800,1271844.3798],[1690603200,1271844.3798],[1690689600,1271844.3798],[1690776000,1271844.3798],[1690862400,1271844.3798],[1690948800,1271844.3798],[1691035200,1271844.3798],[1691121600,1271844.3798],[1691208000,1271844.3798],[1691294400,1271844.3798],[1691380800,1271844.3798],[1691467200,1271844.3798],[1691553600,1271844.3798],[1691640000,1271844.3798],[1691726400,1271844.3798],[1691812800,1271844.3798],[1691899200,1271844.3798],[1691985600,1271844.3798],[1692072000,1271844.3798],[1692158400,1271844.3798],[1692244800,1271844.3798],[1692331200,1271844.3798],[1692417600,1271844.3798],[1692504000,1271844.3798],[1692590400,1271844.3798],[1692676800,1271844.3798],[1692763200,1271844.3798],[1692849600,1271844.3798],[1692936000,1271844.3798],[1693022400,1271844.3798],[1693108800,1271844.3798],[1693195200,1271844.3798],[1693281600,1271844.3798],[1693368000,1271844.3798],[1693454400,1271844.3798],[1693540800,1271844.3798],[1693627200,1271844.3798],[1693713600,1271844.3798],[1693800000,1271844.3798],[1693886400,1271844.3798],[1693972800,1271844.3798],[1694059200,1271844.3798],[1694145600,1271844.3798],[1694232000,1271844.3798],[1694318400,1271844.3798],[1694404800,1271844.3798],[1694491200,1271844.3798],[1694577600,1271844.3798],[1694664000,1271844.3798],[1694750400,1271844.3798],[1694836800,1271844.3798],[1694923200,1271844.3798],[1695009600,1271844.3798],[1695096000,1271844.3798],[1695182400,1271844.3798],[1695268800,1271844.3798],[1695355200,1271844.3798],[1695441600,1271844.3798],[1695528000,1271844.3798],[1695614400,1271844.3798],[1695700800,1271844.3798],[1695787200,1271844.3798],[1695873600,1271844.3798],[1695960000,1271844.3798],[1696046400,1271844.3798],[1696132800,1271844.3798],[1696219200,1271844.3798],[1696305600,1271844.3798],[1696392000,1271844.3798],[1696478400,1271844.3798],[1696564800,1271844.3798],[1696651200,1271844.3798],[1696737600,1271844.3798],[1696824000,1271844.3798],[1696910400,1271844.3798],[1696996800,1271844.3798],[1697083200,1271844.3798],[1697169600,1271844.3798],[1697256000,1271844.3798],[1697342400,1271844.3798],[1697428800,1271844.3798],[1697515200,1271844.3798],[1697601600,1271844.3798],[1697688000,1271844.3798],[1697774400,1271844.3798],[1697860800,1271844.3798],[1697947200,1271844.3798],[1698033600,1271844.3798],[1698120000,1271844.3798],[1698206400,1271844.3798],[1698292800,1271844.3798],[1698379200,1271844.3798],[1698465600,1271844.3798],[1698552000,1271844.3798],[1698638400,1271844.3798],[1698724800,1271844.3798],[1698811200,1271844.3798],[1698897600,1271844.3798],[1698984000,1271844.3798],[1699070400,1271844.3798],[1699156800,1271844.3798],[1699246800,1271844.3798],[1699333200,1271844.3798],[1699419600,1271844.3798],[1699506000,1271844.3798],[1699592400,1271844.3798],[1699678800,1271844.3798],[1699765200,1271844.3798],[1699851600,1271844.3798],[1699938000,1271844.3798],[1700024400,1271844.3798],[1700110800,1271844.3798],[1700197200,1271844.3798],[1700283600,1271844.3798],[1700370000,1271844.3798],[1700456400,1271844.3798],[1700542800,1271844.3798],[1700629200,1271844.3798],[1700715600,1271844.3798],[1700802000,1271844.3798],[1700888400,1271844.3798],[1700974800,1271844.3798],[1701061200,1271844.3798],[1701147600,1271844.3798]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3732.3000000000002],[947048400,3732.3000000000002],[947134800,3732.3000000000002],[947221200,3732.3000000000002],[947307600,3732.3000000000002],[947394000,3732.3000000000002],[947480400,3732.3000000000002],[947566800,3732.3000000000002],[947653200,3732.3000000000002],[947739600,3732.3000000000002],[947826000,3732.3000000000002],[947912400,3732.3000000000002],[947998800,3732.3000000000002],[948085200,3732.3000000000002],[948171600,3732.3000000000002],[948258000,3732.3000000000002],[948344400,3732.3000000000002],[948430800,3732.3000000000002],[948517200,3732.3000000000002],[948603600,3732.3000000000002],[948690000,3732.3000000000002],[948776400,3732.3000000000002],[948862800,3732.3000000000002],[948949200,3732.3000000000002],[949035600,3732.3000000000002],[949122000,3732.3000000000002],[949208400,3732.3000000000002],[949294800,3732.3000000000002],[949381200,3732.3000000000002],[949467600,3732.3000000000002],[949554000,3732.3000000000002],[949640400,3732.3000000000002],[949726800,3732.3000000000002],[949813200,3732.3000000000002],[949899600,3732.3000000000002],[949986000,3732.3000000000002],[950072400,3732.3000000000002],[950158800,3732.3000000000002],[950245200,3732.3000000000002],[950331600,3732.3000000000002],[950418000,3732.3000000000002],[950504400,3732.3000000000002],[950590800,3732.3000000000002],[950677200,3732.3000000000002],[950763600,3732.3000000000002],[950850000,3732.3000000000002],[950936400,3732.3000000000002],[951022800,3732.3000000000002],[951109200,3732.3000000000002],[951195600,3732.3000000000002],[951282000,3732.3000000000002],[951368400,3732.3000000000002],[951454800,3732.3000000000002],[951541200,3732.3000000000002],[951627600,3732.3000000000002],[951714000,3732.3000000000002],[951800400,3732.3000000000002],[951886800,3732.3000000000002],[951973200,3732.3000000000002],[952059600,3732.3000000000002],[952146000,3732.3000000000002],[952232400,3732.3000000000002],[952318800,3732.3000000000002],[952405200,3732.3000000000002],[952491600,3732.3000000000002],[952578000,3732.3000000000002],[952664400,3732.3000000000002],[952750800,3732.3000000000002],[952837200,3732.3000000000002],[952923600,3732.3000000000002],[953010000,3732.3000000000002],[953096400,3732.3000000000002],[953182800,3732.3000000000002],[953269200,3732.3000000000002],[953355600,3732.3000000000002],[953442000,3732.3000000000002],[953528400,3732.3000000000002],[953614800,3732.3000000000002],[953701200,3732.3000000000002],[953787600,3732.3000000000002],[953874000,3732.3000000000002],[953960400,3732.3000000000002],[954046800,3732.3000000000002],[954133200,3732.3000000000002],[954219600,3732.3000000000002],[954306000,3732.3000000000002],[954392400,3732.3000000000002],[954478800,3732.3000000000002],[954565200,3732.3000000000002],[954651600,3732.3000000000002],[954734400,3732.3000000000002],[954820800,3732.3000000000002],[954907200,3732.3000000000002],[954993600,3732.3000000000002],[955080000,3732.3000000000002],[955166400,3732.3000000000002],[955252800,3732.3000000000002],[955339200,3732.3000000000002],[955425600,3732.3000000000002],[955512000,3732.3000000000002],[955598400,3732.3000000000002],[955684800,3732.3000000000002],[955771200,3732.3000000000002],[955857600,3732.3000000000002],[955944000,3732.3000000000002],[956030400,3732.3000000000002],[956116800,3732.3000000000002],[956203200,3732.3000000000002],[956289600,3732.3000000000002],[956376000,3732.3000000000002],[956462400,3732.3000000000002],[956548800,3732.3000000000002],[956635200,3732.3000000000002],[956721600,3732.3000000000002],[956808000,3732.3000000000002],[956894400,3732.3000000000002],[956980800,3732.3000000000002],[957067200,3732.3000000000002],[957153600,3732.3000000000002],[957240000,3732.3000000000002],[957326400,3732.3000000000002],[957412800,3732.3000000000002],[957499200,3732.3000000000002],[957585600,3732.3000000000002],[957672000,3732.3000000000002],[957758400,3732.3000000000002],[957844800,3732.3000000000002],[957931200,3732.3000000000002],[958017600,3732.3000000000002],[958104000,3732.3000000000002],[958190400,3732.3000000000002],[958276800,3732.3000000000002],[958363200,3732.3000000000002],[958449600,3732.3000000000002],[958536000,3732.3000000000002],[958622400,3732.3000000000002],[958708800,3732.3000000000002],[958795200,3732.3000000000002],[958881600,3732.3000000000002],[958968000,3732.3000000000002],[959054400,3732.3000000000002],[959140800,3732.3000000000002],[959227200,3732.3000000000002],[959313600,3732.3000000000002],[959400000,3732.3000000000002],[959486400,3732.3000000000002],[959572800,3732.3000000000002],[959659200,3732.3000000000002],[959745600,3732.3000000000002],[959832000,3732.3000000000002],[959918400,3732.3000000000002],[960004800,3732.3000000000002],[960091200,3732.3000000000002],[960177600,3732.3000000000002],[960264000,3732.3000000000002],[960350400,3732.3000000000002],[960436800,3732.3000000000002],[960523200,3732.3000000000002],[960609600,3732.3000000000002],[960696000,3732.3000000000002],[960782400,3732.3000000000002],[960868800,3732.3000000000002],[960955200,3732.3000000000002],[961041600,3732.3000000000002],[961128000,3732.3000000000002],[961214400,3732.3000000000002],[961300800,3732.3000000000002],[961387200,3732.3000000000002],[961473600,3732.3000000000002],[961560000,3732.3000000000002],[961646400,3732.3000000000002],[961732800,3732.3000000000002],[961819200,3732.3000000000002],[961905600,3732.3000000000002],[961992000,3732.3000000000002],[962078400,3732.3000000000002],[962164800,3732.3000000000002],[962251200,3732.3000000000002],[962337600,3732.3000000000002],[962424000,3732.3000000000002],[962510400,3732.3000000000002],[962596800,3732.3000000000002],[962683200,3732.3000000000002],[962769600,3732.3000000000002],[962856000,12214.799999999999],[1246939200,24286.5],[1247025600,24286.5],[1247112000,24286.5],[1247198400,24286.5],[1247284800,24286.5],[1247371200,24286.5],[1247457600,24286.5],[1247544000,24286.5],[1247630400,24286.5],[1247716800,24286.5],[1247803200,24286.5],[1247889600,24286.5],[1247976000,24286.5],[1248062400,24286.5],[1248148800,24286.5],[1248235200,24286.5],[1248321600,24286.5],[1248408000,24286.5],[1248494400,24286.5],[1248580800,24286.5],[1248667200,24286.5],[1248753600,24286.5],[1248840000,24286.5],[1248926400,24286.5],[1249012800,24286.5],[1249099200,24286.5],[1249185600,24286.5],[1249272000,24286.5],[1249358400,24286.5],[1249444800,24286.5],[1249531200,24286.5],[1249617600,24286.5],[1249704000,24286.5],[1249790400,24286.5],[1249876800,24286.5],[1249963200,24286.5],[1250049600,24286.5],[1250136000,24286.5],[1250222400,24286.5],[1250308800,24286.5],[1250395200,24286.5],[1250481600,24286.5],[1250568000,24286.5],[1250654400,24286.5],[1250740800,24286.5],[1250827200,24286.5],[1250913600,24286.5],[1251000000,24286.5],[1251086400,24286.5],[1251172800,24286.5],[1251259200,24286.5],[1251345600,24286.5],[1251432000,24286.5],[1251518400,24286.5],[1251604800,24286.5],[1251691200,24286.5],[1251777600,24286.5],[1251864000,24286.5],[1251950400,24286.5],[1252036800,24286.5],[1252123200,24286.5],[1252209600,24286.5],[1252296000,24286.5],[1252382400,24286.5],[1252468800,24286.5],[1252555200,24286.5],[1252641600,24286.5],[1252728000,24286.5],[1252814400,24286.5],[1252900800,24286.5],[1252987200,24286.5],[1253073600,24286.5],[1253160000,24286.5],[1253246400,24286.5],[1253332800,24286.5],[1253419200,24286.5],[1253505600,24286.5],[1253592000,24286.5],[1253678400,24286.5],[1253764800,24286.5],[1253851200,24286.5],[1253937600,24286.5],[1254024000,24286.5],[1254110400,24286.5],[1254196800,24286.5],[1254283200,24286.5],[1254369600,24286.5],[1254456000,24286.5],[1254542400,24286.5],[1254628800,24286.5],[1254715200,24286.5],[1254801600,24286.5],[1254888000,24286.5],[1254974400,24286.5],[1255060800,24286.5],[1255147200,24286.5],[1255233600,24286.5],[1255320000,24286.5],[1255406400,24286.5],[1255492800,24286.5],[1255579200,24286.5],[1255665600,24286.5],[1255752000,24286.5],[1255838400,24286.5],[1255924800,24286.5],[1256011200,24286.5],[1256097600,24286.5],[1256184000,24286.5],[1256270400,24286.5],[1256356800,24286.5],[1256443200,24286.5],[1256529600,24286.5],[1256616000,24286.5],[1256702400,24286.5],[1256788800,24286.5],[1256875200,24286.5],[1256961600,24286.5],[1257048000,24286.5],[1257138000,24286.5],[1257224400,24286.5],[1257310800,24286.5],[1257397200,24286.5],[1257483600,24286.5],[1257570000,24286.5],[1257656400,24286.5],[1257742800,24286.5],[1257829200,24286.5],[1257915600,24286.5],[1258002000,24286.5],[1258088400,24286.5],[1258174800,24286.5],[1258261200,24286.5],[1258347600,24286.5],[1258434000,24286.5],[1258520400,24286.5],[1258606800,24286.5],[1258693200,24286.5],[1258779600,24286.5],[1258866000,24286.5],[1258952400,24286.5],[1259038800,24286.5],[1259125200,24286.5],[1259211600,24286.5],[1259298000,24286.5],[1259384400,24286.5],[1259470800,24286.5],[1259557200,24286.5],[1259643600,24286.5],[1259730000,24286.5],[1259816400,24286.5],[1259902800,24286.5],[1259989200,24286.5],[1260075600,24286.5],[1260162000,24286.5],[1260248400,24286.5],[1260334800,24286.5],[1260421200,24286.5],[1260507600,24286.5],[1260594000,24286.5],[1260680400,24286.5],[1260766800,24286.5],[1260853200,24286.5],[1260939600,24286.5],[1261026000,24286.5],[1261112400,24286.5],[1261198800,24286.5],[1261285200,24286.5],[1261371600,24286.5],[1261458000,24286.5],[1261544400,24286.5],[1261630800,24286.5],[1261717200,24286.5],[1261803600,24286.5],[1261890000,24286.5],[1261976400,24286.5],[1262062800,24286.5],[1262149200,24286.5],[1262235600,24286.5],[1262322000,24286.5],[1262408400,24286.5],[1262494800,24286.5],[1262581200,24286.5],[1262667600,24286.5],[1262754000,24286.5],[1262840400,24286.5],[1262926800,24286.5],[1263013200,24286.5],[1263099600,24286.5],[1263186000,24286.5],[1263272400,24286.5],[1263358800,24286.5],[1263445200,24286.5],[1263531600,24286.5],[1263618000,24286.5],[1263704400,24286.5],[1263790800,24286.5],[1263877200,24286.5],[1263963600,24286.5],[1264050000,24286.5],[1264136400,24286.5],[1264222800,24286.5],[1264309200,24286.5],[1264395600,24286.5],[1264482000,24286.5],[1264568400,24286.5],[1264654800,24286.5],[1264741200,24286.5],[1264827600,24286.5],[1264914000,24286.5],[1265000400,24286.5],[1265086800,24286.5],[1265173200,24286.5],[1265259600,24286.5],[1265346000,24286.5],[1265432400,24286.5],[1265518800,24286.5],[1265605200,24286.5],[1265691600,24286.5],[1265778000,24286.5],[1265864400,24286.5],[1265950800,24286.5],[1266037200,24286.5],[1266123600,24286.5],[1266210000,24286.5],[1266296400,24286.5],[1266382800,24286.5],[1266469200,24286.5],[1266555600,24286.5],[1266642000,24286.5],[1266728400,24286.5],[1266814800,24286.5],[1266901200,24286.5],[1266987600,24286.5],[1267074000,24286.5],[1267160400,24286.5],[1267246800,24286.5],[1267333200,24286.5],[1267419600,24286.5],[1267506000,24286.5],[1267592400,24286.5],[1267678800,24286.5],[1267765200,24286.5],[1267851600,24286.5],[1267938000,24286.5],[1268024400,24286.5],[1268110800,24286.5],[1268197200,24286.5],[1268283600,24286.5],[1268370000,24286.5],[1268456400,24286.5],[1268542800,24286.5],[1268625600,24286.5],[1268712000,24286.5],[1268798400,24286.5],[1268884800,24286.5],[1268971200,24286.5],[1269057600,24286.5],[1269144000,24286.5],[1269230400,24286.5],[1269316800,24286.5],[1269403200,24286.5],[1269489600,24286.5],[1269576000,24286.5],[1269662400,24286.5],[1269748800,24286.5],[1269835200,24286.5],[1269921600,24286.5],[1270008000,24286.5],[1270094400,24286.5],[1270180800,24286.5],[1270267200,24286.5],[1270353600,24286.5],[1270440000,24286.5],[1270526400,24286.5],[1270612800,24286.5],[1270699200,24286.5],[1270785600,24286.5],[1270872000,24286.5],[1270958400,24286.5],[1271044800,24286.5],[1271131200,24286.5],[1271217600,24286.5],[1271304000,24286.5],[1271390400,24286.5],[1271476800,24286.5],[1271563200,24286.5],[1271649600,24286.5],[1271736000,24286.5],[1271822400,24286.5],[1271908800,24286.5],[1271995200,24286.5],[1272081600,24286.5],[1272168000,24286.5],[1272254400,24286.5],[1272340800,24286.5],[1272427200,24286.5],[1272513600,24286.5],[1272600000,24286.5],[1272686400,24286.5],[1272772800,24286.5],[1272859200,24286.5],[1272945600,24286.5],[1273032000,24286.5],[1273118400,24286.5],[1273204800,24286.5],[1273291200,24286.5],[1273377600,24286.5],[1273464000,24286.5],[1273550400,24286.5],[1273636800,24286.5],[1273723200,24286.5],[1273809600,24286.5],[1273896000,24286.5],[1273982400,24286.5],[1274068800,24286.5],[1274155200,24286.5],[1274241600,24286.5],[1274328000,24286.5],[1274414400,24286.5],[1274500800,24286.5],[1274587200,24286.5],[1274673600,24286.5],[1274760000,24286.5],[1274846400,24286.5],[1274932800,24286.5],[1275019200,24286.5],[1275105600,24286.5],[1275192000,24286.5],[1275278400,24286.5],[1275364800,24286.5],[1275451200,24286.5],[1275537600,24286.5],[1275624000,24286.5],[1275710400,24286.5],[1275796800,24286.5],[1275883200,24286.5],[1275969600,24286.5],[1276056000,24286.5],[1276142400,24286.5],[1276228800,24286.5],[1276315200,24286.5],[1276401600,24286.5],[1276488000,24286.5],[1276574400,24286.5],[1276660800,24286.5],[1276747200,24286.5],[1276833600,24286.5],[1276920000,24286.5],[1277006400,24286.5],[1277092800,24286.5],[1277179200,24286.5],[1277265600,24286.5],[1277352000,24286.5],[1277438400,24286.5],[1277524800,24286.5],[1277611200,24286.5],[1277697600,24286.5],[1277784000,24286.5],[1277870400,24286.5],[1277956800,24286.5],[1278043200,24286.5],[1436241600,177565.04999999999],[1436328000,177565.04999999999],[1436414400,177565.04999999999],[1436500800,177565.04999999999],[1436587200,177565.04999999999],[1436673600,177565.04999999999],[1436760000,177565.04999999999],[1436846400,177565.04999999999],[1436932800,177565.04999999999],[1437019200,177565.04999999999],[1437105600,177565.04999999999],[1437192000,177565.04999999999],[1437278400,177565.04999999999],[1437364800,177565.04999999999],[1437451200,177565.04999999999],[1437537600,177565.04999999999],[1437624000,177565.04999999999],[1437710400,177565.04999999999],[1437796800,177565.04999999999],[1437883200,177565.04999999999],[1437969600,177565.04999999999],[1438056000,177565.04999999999],[1438142400,177565.04999999999],[1438228800,177565.04999999999],[1438315200,177565.04999999999],[1438401600,177565.04999999999],[1438488000,177565.04999999999],[1438574400,177565.04999999999],[1438660800,177565.04999999999],[1438747200,177565.04999999999],[1438833600,177565.04999999999],[1438920000,177565.04999999999],[1439006400,177565.04999999999],[1439092800,177565.04999999999],[1439179200,177565.04999999999],[1439265600,177565.04999999999],[1439352000,177565.04999999999],[1439438400,177565.04999999999],[1439524800,177565.04999999999],[1439611200,177565.04999999999],[1439697600,177565.04999999999],[1439784000,177565.04999999999],[1439870400,177565.04999999999],[1439956800,177565.04999999999],[1440043200,177565.04999999999],[1440129600,177565.04999999999],[1440216000,177565.04999999999],[1440302400,177565.04999999999],[1440388800,177565.04999999999],[1440475200,177565.04999999999],[1440561600,177565.04999999999],[1440648000,177565.04999999999],[1440734400,177565.04999999999],[1440820800,177565.04999999999],[1440907200,177565.04999999999],[1440993600,177565.04999999999],[1441080000,177565.04999999999],[1441166400,177565.04999999999],[1441252800,177565.04999999999],[1441339200,177565.04999999999],[1441425600,177565.04999999999],[1441512000,177565.04999999999],[1441598400,177565.04999999999],[1441684800,177565.04999999999],[1441771200,177565.04999999999],[1441857600,177565.04999999999],[1441944000,177565.04999999999],[1442030400,177565.04999999999],[1442116800,177565.04999999999],[1442203200,177565.04999999999],[1442289600,177565.04999999999],[1442376000,177565.04999999999],[1442462400,177565.04999999999],[1442548800,177565.04999999999],[1442635200,177565.04999999999],[1442721600,177565.04999999999],[1442808000,177565.04999999999],[1442894400,177565.04999999999],[1442980800,177565.04999999999],[1443067200,177565.04999999999],[1443153600,177565.04999999999],[1443240000,177565.04999999999],[1443326400,177565.04999999999],[1443412800,177565.04999999999],[1443499200,177565.04999999999],[1443585600,177565.04999999999],[1443672000,177565.04999999999],[1443758400,177565.04999999999],[1443844800,177565.04999999999],[1443931200,177565.04999999999],[1444017600,177565.04999999999],[1444104000,177565.04999999999],[1444190400,177565.04999999999],[1444276800,177565.04999999999],[1444363200,177565.04999999999],[1444449600,177565.04999999999],[1444536000,177565.04999999999],[1444622400,177565.04999999999],[1444708800,177565.04999999999],[1444795200,177565.04999999999],[1444881600,177565.04999999999],[1444968000,177565.04999999999],[1445054400,177565.04999999999],[1445140800,177565.04999999999],[1445227200,177565.04999999999],[1445313600,177565.04999999999],[1445400000,177565.04999999999],[1445486400,177565.04999999999],[1445572800,177565.04999999999],[1445659200,177565.04999999999],[1445745600,177565.04999999999],[1445832000,177565.04999999999],[1445918400,177565.04999999999],[1446004800,177565.04999999999],[1446091200,177565.04999999999],[1446177600,177565.04999999999],[1446264000,177565.04999999999],[1446350400,177565.04999999999],[1446440400,177565.04999999999],[1446526800,177565.04999999999],[1446613200,177565.04999999999],[1446699600,177565.04999999999],[1446786000,177565.04999999999],[1446872400,177565.04999999999],[1446958800,177565.04999999999],[1447045200,177565.04999999999],[1447131600,177565.04999999999],[1447218000,177565.04999999999],[1447304400,177565.04999999999],[1447390800,177565.04999999999],[1447477200,177565.04999999999],[1447563600,177565.04999999999],[1447650000,177565.04999999999],[1447736400,177565.04999999999],[1447822800,177565.04999999999],[1447909200,177565.04999999999],[1447995600,177565.04999999999],[1448082000,177565.04999999999],[1448168400,177565.04999999999],[1448254800,177565.04999999999],[1448341200,177565.04999999999],[1448427600,177565.04999999999],[1448514000,177565.04999999999],[1448600400,177565.04999999999],[1448686800,177565.04999999999],[1448773200,177565.04999999999],[1448859600,177565.04999999999],[1448946000,177565.04999999999],[1449032400,177565.04999999999],[1449118800,177565.04999999999],[1449205200,177565.04999999999],[1449291600,177565.04999999999],[1449378000,177565.04999999999],[1449464400,177565.04999999999],[1449550800,177565.04999999999],[1449637200,177565.04999999999],[1449723600,177565.04999999999],[1449810000,177565.04999999999],[1449896400,177565.04999999999],[1449982800,177565.04999999999],[1450069200,177565.04999999999],[1450155600,177565.04999999999],[1450242000,177565.04999999999],[1450328400,177565.04999999999],[1450414800,177565.04999999999],[1450501200,177565.04999999999],[1450587600,177565.04999999999],[1450674000,177565.04999999999],[1450760400,177565.04999999999],[1450846800,177565.04999999999],[1450933200,177565.04999999999],[1451019600,177565.04999999999],[1451106000,177565.04999999999],[1451192400,177565.04999999999],[1451278800,177565.04999999999],[1451365200,177565.04999999999],[1451451600,177565.04999999999],[1451538000,177565.04999999999],[1451624400,177565.04999999999],[1451710800,177565.04999999999],[1451797200,177565.04999999999],[1451883600,177565.04999999999],[1451970000,177565.04999999999],[1452056400,177565.04999999999],[1452142800,177565.04999999999],[1452229200,177565.04999999999],[1452315600,177565.04999999999],[1452402000,177565.04999999999],[1452488400,177565.04999999999],[1452574800,177565.04999999999],[1452661200,177565.04999999999],[1452747600,177565.04999999999],[1452834000,177565.04999999999],[1452920400,177565.04999999999],[1453006800,177565.04999999999],[1453093200,177565.04999999999],[1453179600,177565.04999999999],[1453266000,177565.04999999999],[1453352400,177565.04999999999],[1453438800,177565.04999999999],[1453525200,177565.04999999999],[1453611600,177565.04999999999],[1453698000,177565.04999999999],[1453784400,177565.04999999999],[1453870800,177565.04999999999],[1453957200,177565.04999999999],[1454043600,177565.04999999999],[1454130000,177565.04999999999],[1454216400,177565.04999999999],[1454302800,177565.04999999999],[1454389200,177565.04999999999],[1454475600,177565.04999999999],[1454562000,177565.04999999999],[1454648400,177565.04999999999],[1454734800,177565.04999999999],[1454821200,177565.04999999999],[1454907600,177565.04999999999],[1454994000,177565.04999999999],[1455080400,177565.04999999999],[1455166800,177565.04999999999],[1455253200,177565.04999999999],[1455339600,177565.04999999999],[1455426000,177565.04999999999],[1455512400,177565.04999999999],[1455598800,177565.04999999999],[1455685200,177565.04999999999],[1455771600,177565.04999999999],[1455858000,177565.04999999999],[1455944400,177565.04999999999],[1456030800,177565.04999999999],[1456117200,177565.04999999999],[1456203600,177565.04999999999],[1456290000,177565.04999999999],[1456376400,177565.04999999999],[1456462800,177565.04999999999],[1456549200,177565.04999999999],[1456635600,177565.04999999999],[1456722000,177565.04999999999],[1456808400,177565.04999999999],[1456894800,177565.04999999999],[1456981200,177565.04999999999],[1457067600,177565.04999999999],[1457154000,177565.04999999999],[1457240400,177565.04999999999],[1457326800,177565.04999999999],[1457413200,177565.04999999999],[1457499600,177565.04999999999],[1457586000,177565.04999999999],[1457672400,177565.04999999999],[1457758800,177565.04999999999],[1457845200,177565.04999999999],[1457928000,177565.04999999999],[1458014400,177565.04999999999],[1458100800,177565.04999999999],[1458187200,177565.04999999999],[1458273600,177565.04999999999],[1458360000,177565.04999999999],[1458446400,177565.04999999999],[1458532800,177565.04999999999],[1458619200,177565.04999999999],[1458705600,177565.04999999999],[1458792000,177565.04999999999],[1458878400,177565.04999999999],[1458964800,177565.04999999999],[1459051200,177565.04999999999],[1459137600,177565.04999999999],[1459224000,177565.04999999999],[1459310400,177565.04999999999],[1459396800,177565.04999999999],[1459483200,177565.04999999999],[1459569600,177565.04999999999],[1459656000,177565.04999999999],[1459742400,177565.04999999999],[1459828800,177565.04999999999],[1459915200,177565.04999999999],[1460001600,177565.04999999999],[1460088000,177565.04999999999],[1460174400,177565.04999999999],[1460260800,177565.04999999999],[1460347200,177565.04999999999],[1460433600,177565.04999999999],[1460520000,177565.04999999999],[1460606400,177565.04999999999],[1460692800,177565.04999999999],[1460779200,177565.04999999999],[1460865600,177565.04999999999],[1460952000,177565.04999999999],[1461038400,177565.04999999999],[1461124800,177565.04999999999],[1461211200,177565.04999999999],[1461297600,177565.04999999999],[1461384000,177565.04999999999],[1461470400,177565.04999999999],[1461556800,177565.04999999999],[1461643200,177565.04999999999],[1461729600,177565.04999999999],[1461816000,177565.04999999999],[1461902400,177565.04999999999],[1461988800,177565.04999999999],[1462075200,177565.04999999999],[1462161600,177565.04999999999],[1462248000,177565.04999999999],[1462334400,177565.04999999999],[1462420800,177565.04999999999],[1462507200,177565.04999999999],[1462593600,177565.04999999999],[1462680000,177565.04999999999],[1462766400,177565.04999999999],[1462852800,177565.04999999999],[1462939200,177565.04999999999],[1463025600,177565.04999999999],[1463112000,177565.04999999999],[1463198400,177565.04999999999],[1463284800,177565.04999999999],[1463371200,177565.04999999999],[1463457600,177565.04999999999],[1463544000,177565.04999999999],[1463630400,177565.04999999999],[1463716800,177565.04999999999],[1463803200,177565.04999999999],[1463889600,177565.04999999999],[1463976000,177565.04999999999],[1464062400,177565.04999999999],[1464148800,177565.04999999999],[1464235200,177565.04999999999],[1464321600,177565.04999999999],[1464408000,177565.04999999999],[1464494400,177565.04999999999],[1464580800,177565.04999999999],[1464667200,177565.04999999999],[1464753600,177565.04999999999],[1464840000,177565.04999999999],[1464926400,177565.04999999999],[1465012800,177565.04999999999],[1465099200,177565.04999999999],[1465185600,177565.04999999999],[1465272000,177565.04999999999],[1465358400,177565.04999999999],[1465444800,177565.04999999999],[1465531200,177565.04999999999],[1465617600,177565.04999999999],[1465704000,177565.04999999999],[1465790400,177565.04999999999],[1465876800,177565.04999999999],[1465963200,177565.04999999999],[1466049600,177565.04999999999],[1466136000,177565.04999999999],[1466222400,177565.04999999999],[1466308800,177565.04999999999],[1466395200,177565.04999999999],[1466481600,177565.04999999999],[1466568000,177565.04999999999],[1466654400,177565.04999999999],[1466740800,177565.04999999999],[1466827200,177565.04999999999],[1466913600,177565.04999999999],[1467000000,177565.04999999999],[1467086400,177565.04999999999],[1467172800,177565.04999999999],[1467259200,177565.04999999999],[1467345600,177565.04999999999],[1467864000,179171.5],[1467950400,179171.5],[1468036800,179171.5],[1468123200,179171.5],[1468209600,179171.5],[1468296000,179171.5],[1468382400,179171.5],[1468468800,179171.5],[1468555200,179171.5],[1468641600,179171.5],[1468728000,179171.5],[1468814400,179171.5],[1468900800,179171.5],[1468987200,179171.5],[1469073600,179171.5],[1469160000,179171.5],[1469246400,179171.5],[1469332800,179171.5],[1469419200,179171.5],[1469505600,179171.5],[1469592000,179171.5],[1469678400,179171.5],[1469764800,179171.5],[1469851200,179171.5],[1469937600,179171.5],[1470024000,179171.5],[1470110400,179171.5],[1470196800,179171.5],[1470283200,179171.5],[1470369600,179171.5],[1470456000,179171.5],[1470542400,179171.5],[1470628800,179171.5],[1470715200,179171.5],[1470801600,179171.5],[1470888000,179171.5],[1470974400,179171.5],[1471060800,179171.5],[1471147200,179171.5],[1471233600,179171.5],[1471320000,179171.5],[1471406400,179171.5],[1471492800,179171.5],[1471579200,179171.5],[1471665600,179171.5],[1471752000,179171.5],[1471838400,179171.5],[1471924800,179171.5],[1472011200,179171.5],[1472097600,179171.5],[1472184000,179171.5],[1472270400,179171.5],[1472356800,179171.5],[1472443200,179171.5],[1472529600,179171.5],[1472616000,179171.5],[1472702400,179171.5],[1472788800,179171.5],[1472875200,179171.5],[1472961600,179171.5],[1473048000,179171.5],[1473134400,179171.5],[1473220800,179171.5],[1473307200,179171.5],[1473393600,179171.5],[1473480000,179171.5],[1473566400,179171.5],[1473652800,179171.5],[1473739200,179171.5],[1473825600,179171.5],[1473912000,179171.5],[1473998400,179171.5],[1474084800,179171.5],[1474171200,179171.5],[1474257600,179171.5],[1474344000,179171.5],[1474430400,179171.5],[1474516800,179171.5],[1474603200,179171.5],[1474689600,179171.5],[1474776000,179171.5],[1474862400,179171.5],[1474948800,179171.5],[1475035200,179171.5],[1475121600,179171.5],[1475208000,179171.5],[1475294400,179171.5],[1475380800,179171.5],[1475467200,179171.5],[1475553600,179171.5],[1475640000,179171.5],[1475726400,179171.5],[1475812800,179171.5],[1475899200,179171.5],[1475985600,179171.5],[1476072000,179171.5],[1476158400,179171.5],[1476244800,179171.5],[1476331200,179171.5],[1476417600,179171.5],[1476504000,179171.5],[1476590400,179171.5],[1476676800,179171.5],[1476763200,179171.5],[1476849600,179171.5],[1476936000,179171.5],[1477022400,179171.5],[1477108800,179171.5],[1477195200,179171.5],[1477281600,179171.5],[1477368000,179171.5],[1477454400,179171.5],[1477540800,179171.5],[1477627200,179171.5],[1477713600,179171.5],[1477800000,179171.5],[1477886400,179171.5],[1477972800,179171.5],[1478059200,179171.5],[1478145600,179171.5],[1478232000,179171.5],[1478318400,179171.5],[1478404800,179171.5],[1478494800,179171.5],[1478581200,179171.5],[1478667600,179171.5],[1478754000,179171.5],[1478840400,179171.5],[1478926800,179171.5],[1479013200,179171.5],[1479099600,179171.5],[1479186000,179171.5],[1479272400,179171.5],[1479358800,179171.5],[1479445200,179171.5],[1479531600,179171.5],[1479618000,179171.5],[1479704400,179171.5],[1479790800,179171.5],[1479877200,179171.5],[1479963600,179171.5],[1480050000,179171.5],[1480136400,179171.5],[1480222800,179171.5],[1480309200,179171.5],[1480395600,179171.5],[1480482000,179171.5],[1480568400,179171.5],[1480654800,179171.5],[1480741200,179171.5],[1480827600,179171.5],[1480914000,179171.5],[1481000400,179171.5],[1481086800,179171.5],[1481173200,179171.5],[1481259600,179171.5],[1481346000,179171.5],[1481432400,179171.5],[1481518800,179171.5],[1481605200,179171.5],[1481691600,179171.5],[1481778000,179171.5],[1481864400,179171.5],[1481950800,179171.5],[1482037200,179171.5],[1482123600,179171.5],[1482210000,179171.5],[1482296400,179171.5],[1482382800,179171.5],[1482469200,179171.5],[1482555600,179171.5],[1482642000,179171.5],[1482728400,179171.5],[1482814800,179171.5],[1482901200,179171.5],[1482987600,179171.5],[1483074000,179171.5],[1483160400,179171.5],[1483246800,179171.5],[1483333200,179171.5],[1483419600,179171.5],[1483506000,179171.5],[1483592400,179171.5],[1483678800,179171.5],[1483765200,179171.5],[1483851600,179171.5],[1483938000,179171.5],[1484024400,179171.5],[1484110800,179171.5],[1484197200,179171.5],[1484283600,179171.5],[1484370000,179171.5],[1484456400,179171.5],[1484542800,179171.5],[1484629200,179171.5],[1484715600,179171.5],[1484802000,179171.5],[1484888400,179171.5],[1484974800,179171.5],[1485061200,179171.5],[1485147600,179171.5],[1485234000,179171.5],[1485320400,179171.5],[1485406800,179171.5],[1485493200,179171.5],[1485579600,179171.5],[1485666000,179171.5],[1485752400,179171.5],[1485838800,179171.5],[1485925200,179171.5],[1486011600,179171.5],[1486098000,179171.5],[1486184400,179171.5],[1486270800,179171.5],[1486357200,179171.5],[1486443600,179171.5],[1486530000,179171.5],[1486616400,179171.5],[1486702800,179171.5],[1486789200,179171.5],[1486875600,179171.5],[1486962000,179171.5],[1487048400,179171.5],[1487134800,179171.5],[1487221200,179171.5],[1487307600,179171.5],[1487394000,179171.5],[1487480400,179171.5],[1487566800,179171.5],[1487653200,179171.5],[1487739600,179171.5],[1487826000,179171.5],[1487912400,179171.5],[1487998800,179171.5],[1488085200,179171.5],[1488171600,179171.5],[1488258000,179171.5],[1488344400,179171.5],[1488430800,179171.5],[1488517200,179171.5],[1488603600,179171.5],[1488690000,179171.5],[1488776400,179171.5],[1488862800,179171.5],[1488949200,179171.5],[1489035600,179171.5],[1489122000,179171.5],[1489208400,179171.5],[1489294800,179171.5],[1489377600,179171.5],[1489464000,179171.5],[1489550400,179171.5],[1489636800,179171.5],[1489723200,179171.5],[1489809600,179171.5],[1489896000,179171.5],[1489982400,179171.5],[1490068800,179171.5],[1490155200,179171.5],[1490241600,179171.5],[1490328000,179171.5],[1490414400,179171.5],[1490500800,179171.5],[1490587200,179171.5],[1490673600,179171.5],[1490760000,179171.5],[1490846400,179171.5],[1490932800,179171.5],[1491019200,179171.5],[1491105600,179171.5],[1491192000,179171.5],[1491278400,179171.5],[1491364800,179171.5],[1491451200,179171.5],[1491537600,179171.5],[1491624000,179171.5],[1491710400,179171.5],[1491796800,179171.5],[1491883200,179171.5],[1491969600,179171.5],[1492056000,179171.5],[1492142400,179171.5],[1492228800,179171.5],[1492315200,179171.5],[1492401600,179171.5],[1492488000,179171.5],[1492574400,179171.5],[1492660800,179171.5],[1492747200,179171.5],[1492833600,179171.5],[1492920000,179171.5],[1493006400,179171.5],[1493092800,179171.5],[1493179200,179171.5],[1493265600,179171.5],[1493352000,179171.5],[1493438400,179171.5],[1493524800,179171.5],[1493611200,179171.5],[1493697600,179171.5],[1493784000,179171.5],[1493870400,179171.5],[1493956800,179171.5],[1494043200,179171.5],[1494129600,179171.5],[1494216000,179171.5],[1494302400,179171.5],[1494388800,179171.5],[1494475200,179171.5],[1494561600,179171.5],[1494648000,179171.5],[1494734400,179171.5],[1494820800,179171.5],[1494907200,179171.5],[1494993600,179171.5],[1495080000,179171.5],[1495166400,179171.5],[1495252800,179171.5],[1495339200,179171.5],[1495425600,179171.5],[1495512000,179171.5],[1495598400,179171.5],[1495684800,179171.5],[1495771200,179171.5],[1495857600,179171.5],[1495944000,179171.5],[1496030400,179171.5],[1496116800,179171.5],[1496203200,179171.5],[1496289600,179171.5],[1496376000,179171.5],[1496462400,179171.5],[1496548800,179171.5],[1496635200,179171.5],[1496721600,179171.5],[1496808000,179171.5],[1496894400,179171.5],[1496980800,179171.5],[1497067200,179171.5],[1497153600,179171.5],[1497240000,179171.5],[1497326400,179171.5],[1497412800,179171.5],[1497499200,179171.5],[1497585600,179171.5],[1497672000,179171.5],[1497758400,179171.5],[1497844800,179171.5],[1497931200,179171.5],[1498017600,179171.5],[1498104000,179171.5],[1498190400,179171.5],[1498276800,179171.5],[1498363200,179171.5],[1498449600,179171.5],[1498536000,179171.5],[1498622400,179171.5],[1498708800,179171.5],[1498795200,179171.5],[1498881600,179171.5],[1498968000,179171.5],[1499054400,179171.5],[1499400000,248153.53],[1499486400,248153.53],[1499572800,248153.53],[1499659200,248153.53],[1499745600,248153.53],[1499832000,248153.53],[1499918400,248153.53],[1500004800,248153.53],[1500091200,248153.53],[1500177600,248153.53],[1500264000,248153.53],[1500350400,248153.53],[1500436800,248153.53],[1500523200,248153.53],[1500609600,248153.53],[1500696000,248153.53],[1500782400,248153.53],[1500868800,248153.53],[1500955200,248153.53],[1501041600,248153.53],[1501128000,248153.53],[1501214400,248153.53],[1501300800,248153.53],[1501387200,248153.53],[1501473600,248153.53],[1501560000,248153.53],[1501646400,248153.53],[1501732800,248153.53],[1501819200,248153.53],[1501905600,248153.53],[1501992000,248153.53],[1502078400,248153.53],[1502164800,248153.53],[1502251200,248153.53],[1502337600,248153.53],[1502424000,248153.53],[1502510400,248153.53],[1502596800,248153.53],[1502683200,248153.53],[1502769600,248153.53],[1502856000,248153.53],[1502942400,248153.53],[1503028800,248153.53],[1503115200,248153.53],[1503201600,248153.53],[1503288000,248153.53],[1503374400,248153.53],[1503460800,248153.53],[1503547200,248153.53],[1503633600,248153.53],[1503720000,248153.53],[1503806400,248153.53],[1503892800,248153.53],[1503979200,248153.53],[1504065600,248153.53],[1504152000,248153.53],[1504238400,248153.53],[1504324800,248153.53],[1504411200,248153.53],[1504497600,248153.53],[1504584000,248153.53],[1504670400,248153.53],[1504756800,248153.53],[1504843200,248153.53],[1504929600,248153.53],[1505016000,248153.53],[1505102400,248153.53],[1505188800,248153.53],[1505275200,248153.53],[1505361600,248153.53],[1505448000,248153.53],[1505534400,248153.53],[1505620800,248153.53],[1505707200,248153.53],[1505793600,248153.53],[1505880000,248153.53],[1505966400,248153.53],[1506052800,248153.53],[1506139200,248153.53],[1506225600,248153.53],[1506312000,248153.53],[1506398400,248153.53],[1506484800,248153.53],[1506571200,248153.53],[1506657600,248153.53],[1506744000,248153.53],[1506830400,248153.53],[1506916800,248153.53],[1507003200,248153.53],[1507089600,248153.53],[1507176000,248153.53],[1507262400,248153.53],[1507348800,248153.53],[1507435200,248153.53],[1507521600,248153.53],[1507608000,248153.53],[1507694400,248153.53],[1507780800,248153.53],[1507867200,248153.53],[1507953600,248153.53],[1508040000,248153.53],[1508126400,248153.53],[1508212800,248153.53],[1508299200,248153.53],[1508385600,248153.53],[1508472000,248153.53],[1508558400,248153.53],[1508644800,248153.53],[1508731200,248153.53],[1508817600,248153.53],[1508904000,248153.53],[1508990400,248153.53],[1509076800,248153.53],[1509163200,248153.53],[1509249600,248153.53],[1509336000,248153.53],[1509422400,248153.53],[1509508800,248153.53],[1509595200,248153.53],[1509681600,248153.53],[1509768000,248153.53],[1509854400,248153.53],[1509944400,248153.53],[1510030800,248153.53],[1510117200,248153.53],[1510203600,248153.53],[1510290000,248153.53],[1510376400,248153.53],[1510462800,248153.53],[1510549200,248153.53],[1510635600,248153.53],[1510722000,248153.53],[1510808400,248153.53],[1510894800,248153.53],[1510981200,248153.53],[1511067600,248153.53],[1511154000,248153.53],[1511240400,248153.53],[1511326800,248153.53],[1511413200,248153.53],[1511499600,248153.53],[1511586000,248153.53],[1511672400,248153.53],[1511758800,248153.53],[1511845200,248153.53],[1511931600,248153.53],[1512018000,248153.53],[1512104400,248153.53],[1512190800,248153.53],[1512277200,248153.53],[1512363600,248153.53],[1512450000,248153.53],[1512536400,248153.53],[1512622800,248153.53],[1512709200,248153.53],[1512795600,248153.53],[1512882000,248153.53],[1512968400,248153.53],[1513054800,248153.53],[1513141200,248153.53],[1513227600,248153.53],[1513314000,248153.53],[1513400400,248153.53],[1513486800,248153.53],[1513573200,248153.53],[1513659600,248153.53],[1513746000,248153.53],[1513832400,248153.53],[1513918800,248153.53],[1514005200,248153.53],[1514091600,248153.53],[1514178000,248153.53],[1514264400,248153.53],[1514350800,248153.53],[1514437200,248153.53],[1514523600,248153.53],[1514610000,248153.53],[1514696400,248153.53],[1514782800,248153.53],[1514869200,248153.53],[1514955600,248153.53],[1515042000,248153.53],[1515128400,248153.53],[1515214800,248153.53],[1515301200,248153.53],[1515387600,248153.53],[1515474000,248153.53],[1515560400,248153.53],[1515646800,248153.53],[1515733200,248153.53],[1515819600,248153.53],[1515906000,248153.53],[1515992400,248153.53],[1516078800,248153.53],[1516165200,248153.53],[1516251600,248153.53],[1516338000,248153.53],[1516424400,248153.53],[1516510800,248153.53],[1516597200,248153.53],[1516683600,248153.53],[1516770000,248153.53],[1516856400,248153.53],[1516942800,248153.53],[1517029200,248153.53],[1517115600,248153.53],[1517202000,248153.53],[1517288400,248153.53],[1517374800,248153.53],[1517461200,248153.53],[1517547600,248153.53],[1517634000,248153.53],[1517720400,248153.53],[1517806800,248153.53],[1517893200,248153.53],[1517979600,248153.53],[1518066000,248153.53],[1518152400,248153.53],[1518238800,248153.53],[1518325200,248153.53],[1518411600,248153.53],[1518498000,248153.53],[1518584400,248153.53],[1518670800,248153.53],[1518757200,248153.53],[1518843600,248153.53],[1518930000,248153.53],[1519016400,248153.53],[1519102800,248153.53],[1519189200,248153.53],[1519275600,248153.53],[1519362000,248153.53],[1519448400,248153.53],[1519534800,248153.53],[1519621200,248153.53],[1519707600,248153.53],[1519794000,248153.53],[1519880400,248153.53],[1519966800,248153.53],[1520053200,248153.53],[1520139600,248153.53],[1520226000,248153.53],[1520312400,248153.53],[1520398800,248153.53],[1520485200,248153.53],[1520571600,248153.53],[1520658000,248153.53],[1520744400,248153.53],[1520827200,248153.53],[1520913600,248153.53],[1521000000,248153.53],[1521086400,248153.53],[1521172800,248153.53],[1521259200,248153.53],[1521345600,248153.53],[1521432000,248153.53],[1521518400,248153.53],[1521604800,248153.53],[1521691200,248153.53],[1521777600,248153.53],[1521864000,248153.53],[1521950400,248153.53],[1522036800,248153.53],[1522123200,248153.53],[1522209600,248153.53],[1522296000,248153.53],[1522382400,248153.53],[1522468800,248153.53],[1522555200,248153.53],[1522641600,248153.53],[1522728000,248153.53],[1522814400,248153.53],[1522900800,248153.53],[1522987200,248153.53],[1523073600,248153.53],[1523160000,248153.53],[1523246400,248153.53],[1523332800,248153.53],[1523419200,248153.53],[1523505600,248153.53],[1523592000,248153.53],[1523678400,248153.53],[1523764800,248153.53],[1523851200,248153.53],[1523937600,248153.53],[1524024000,248153.53],[1524110400,248153.53],[1524196800,248153.53],[1524283200,248153.53],[1524369600,248153.53],[1524456000,248153.53],[1524542400,248153.53],[1524628800,248153.53],[1524715200,248153.53],[1524801600,248153.53],[1524888000,248153.53],[1524974400,248153.53],[1525060800,248153.53],[1525147200,248153.53],[1525233600,248153.53],[1525320000,248153.53],[1525406400,248153.53],[1525492800,248153.53],[1525579200,248153.53],[1525665600,248153.53],[1525752000,248153.53],[1525838400,248153.53],[1525924800,248153.53],[1526011200,248153.53],[1526097600,248153.53],[1526184000,248153.53],[1526270400,248153.53],[1526356800,248153.53],[1526443200,248153.53],[1526529600,248153.53],[1526616000,248153.53],[1526702400,248153.53],[1526788800,248153.53],[1526875200,248153.53],[1526961600,248153.53],[1527048000,248153.53],[1527134400,248153.53],[1527220800,248153.53],[1527307200,248153.53],[1527393600,248153.53],[1527480000,248153.53],[1527566400,248153.53],[1527652800,248153.53],[1527739200,248153.53],[1527825600,248153.53],[1527912000,248153.53],[1527998400,248153.53],[1528084800,248153.53],[1528171200,248153.53],[1528257600,248153.53],[1528344000,248153.53],[1528430400,248153.53],[1528516800,248153.53],[1528603200,248153.53],[1528689600,248153.53],[1528776000,248153.53],[1528862400,248153.53],[1528948800,248153.53],[1529035200,248153.53],[1529121600,248153.53],[1529208000,248153.53],[1529294400,248153.53],[1529380800,248153.53],[1529467200,248153.53],[1529553600,248153.53],[1529640000,248153.53],[1529726400,248153.53],[1529812800,248153.53],[1529899200,248153.53],[1529985600,248153.53],[1530072000,248153.53],[1530158400,248153.53],[1530244800,248153.53],[1530331200,248153.53],[1530417600,248153.53],[1530504000,248153.53],[1530590400,248153.53],[1530849600,296696.04999999999],[1530936000,296696.04999999999],[1531022400,296696.04999999999],[1531108800,296696.04999999999],[1531195200,296696.04999999999],[1531281600,296696.04999999999],[1531368000,296696.04999999999],[1531454400,296696.04999999999],[1531540800,296696.04999999999],[1531627200,296696.04999999999],[1531713600,296696.04999999999],[1531800000,296696.04999999999],[1531886400,296696.04999999999],[1531972800,296696.04999999999],[1532059200,296696.04999999999],[1532145600,296696.04999999999],[1532232000,296696.04999999999],[1532318400,296696.04999999999],[1532404800,296696.04999999999],[1532491200,296696.04999999999],[1532577600,296696.04999999999],[1532664000,296696.04999999999],[1532750400,296696.04999999999],[1532836800,296696.04999999999],[1532923200,296696.04999999999],[1533009600,296696.04999999999],[1533096000,296696.04999999999],[1533182400,296696.04999999999],[1533268800,296696.04999999999],[1533355200,296696.04999999999],[1533441600,296696.04999999999],[1533528000,296696.04999999999],[1533614400,296696.04999999999],[1533700800,296696.04999999999],[1533787200,296696.04999999999],[1533873600,296696.04999999999],[1533960000,296696.04999999999],[1534046400,296696.04999999999],[1534132800,296696.04999999999],[1534219200,296696.04999999999],[1534305600,296696.04999999999],[1534392000,296696.04999999999],[1534478400,296696.04999999999],[1534564800,296696.04999999999],[1534651200,296696.04999999999],[1534737600,296696.04999999999],[1534824000,296696.04999999999],[1534910400,296696.04999999999],[1534996800,296696.04999999999],[1535083200,296696.04999999999],[1535169600,296696.04999999999],[1535256000,296696.04999999999],[1535342400,296696.04999999999],[1535428800,296696.04999999999],[1535515200,296696.04999999999],[1535601600,296696.04999999999],[1535688000,296696.04999999999],[1535774400,296696.04999999999],[1535860800,296696.04999999999],[1535947200,296696.04999999999],[1536033600,296696.04999999999],[1536120000,296696.04999999999],[1536206400,296696.04999999999],[1536292800,296696.04999999999],[1536379200,296696.04999999999],[1536465600,296696.04999999999],[1536552000,296696.04999999999],[1536638400,296696.04999999999],[1536724800,296696.04999999999],[1536811200,296696.04999999999],[1536897600,296696.04999999999],[1536984000,296696.04999999999],[1537070400,296696.04999999999],[1537156800,296696.04999999999],[1537243200,296696.04999999999],[1537329600,296696.04999999999],[1537416000,296696.04999999999],[1537502400,296696.04999999999],[1537588800,296696.04999999999],[1537675200,296696.04999999999],[1537761600,296696.04999999999],[1537848000,296696.04999999999],[1537934400,296696.04999999999],[1538020800,296696.04999999999],[1538107200,296696.04999999999],[1538193600,296696.04999999999],[1538280000,296696.04999999999],[1538366400,296696.04999999999],[1538452800,296696.04999999999],[1538539200,296696.04999999999],[1538625600,296696.04999999999],[1538712000,296696.04999999999],[1538798400,296696.04999999999],[1538884800,296696.04999999999],[1538971200,296696.04999999999],[1539057600,296696.04999999999],[1539144000,296696.04999999999],[1539230400,296696.04999999999],[1539316800,296696.04999999999],[1539403200,296696.04999999999],[1539489600,296696.04999999999],[1539576000,296696.04999999999],[1539662400,296696.04999999999],[1539748800,296696.04999999999],[1539835200,296696.04999999999],[1539921600,296696.04999999999],[1540008000,296696.04999999999],[1540094400,296696.04999999999],[1540180800,296696.04999999999],[1540267200,296696.04999999999],[1540353600,296696.04999999999],[1540440000,296696.04999999999],[1540526400,296696.04999999999],[1540612800,296696.04999999999],[1540699200,296696.04999999999],[1540785600,296696.04999999999],[1540872000,296696.04999999999],[1540958400,296696.04999999999],[1541044800,296696.04999999999],[1541131200,296696.04999999999],[1541217600,296696.04999999999],[1541304000,296696.04999999999],[1541394000,296696.04999999999],[1541480400,296696.04999999999],[1541566800,296696.04999999999],[1541653200,296696.04999999999],[1541739600,296696.04999999999],[1541826000,296696.04999999999],[1541912400,296696.04999999999],[1541998800,296696.04999999999],[1542085200,296696.04999999999],[1542171600,296696.04999999999],[1542258000,296696.04999999999],[1542344400,296696.04999999999],[1542430800,296696.04999999999],[1542517200,296696.04999999999],[1542603600,296696.04999999999],[1542690000,296696.04999999999],[1542776400,296696.04999999999],[1542862800,296696.04999999999],[1542949200,296696.04999999999],[1543035600,296696.04999999999],[1543122000,296696.04999999999],[1543208400,296696.04999999999],[1543294800,296696.04999999999],[1543381200,296696.04999999999],[1543467600,296696.04999999999],[1543554000,296696.04999999999],[1543640400,296696.04999999999],[1543726800,296696.04999999999],[1543813200,296696.04999999999],[1543899600,296696.04999999999],[1543986000,296696.04999999999],[1544072400,296696.04999999999],[1544158800,296696.04999999999],[1544245200,296696.04999999999],[1544331600,296696.04999999999],[1544418000,296696.04999999999],[1544504400,296696.04999999999],[1544590800,296696.04999999999],[1544677200,296696.04999999999],[1544763600,296696.04999999999],[1544850000,296696.04999999999],[1544936400,296696.04999999999],[1545022800,296696.04999999999],[1545109200,296696.04999999999],[1545195600,296696.04999999999],[1545282000,296696.04999999999],[1545368400,296696.04999999999],[1545454800,296696.04999999999],[1545541200,296696.04999999999],[1545627600,296696.04999999999],[1545714000,296696.04999999999],[1545800400,296696.04999999999],[1545886800,296696.04999999999],[1545973200,296696.04999999999],[1546059600,296696.04999999999],[1546146000,296696.04999999999],[1546232400,296696.04999999999],[1546318800,296696.04999999999],[1546405200,296696.04999999999],[1546491600,296696.04999999999],[1546578000,296696.04999999999],[1546664400,296696.04999999999],[1546750800,296696.04999999999],[1546837200,296696.04999999999],[1546923600,296696.04999999999],[1547010000,296696.04999999999],[1547096400,296696.04999999999],[1547182800,296696.04999999999],[1547269200,296696.04999999999],[1547355600,296696.04999999999],[1547442000,296696.04999999999],[1547528400,296696.04999999999],[1547614800,296696.04999999999],[1547701200,296696.04999999999],[1547787600,296696.04999999999],[1547874000,296696.04999999999],[1547960400,296696.04999999999],[1548046800,296696.04999999999],[1548133200,296696.04999999999],[1548219600,296696.04999999999],[1548306000,296696.04999999999],[1548392400,296696.04999999999],[1548478800,296696.04999999999],[1548565200,296696.04999999999],[1548651600,296696.04999999999],[1548738000,296696.04999999999],[1548824400,296696.04999999999],[1548910800,296696.04999999999],[1548997200,296696.04999999999],[1549083600,296696.04999999999],[1549170000,296696.04999999999],[1549256400,296696.04999999999],[1549342800,296696.04999999999],[1549429200,296696.04999999999],[1549515600,296696.04999999999],[1549602000,296696.04999999999],[1549688400,296696.04999999999],[1549774800,296696.04999999999],[1549861200,296696.04999999999],[1549947600,296696.04999999999],[1550034000,296696.04999999999],[1550120400,296696.04999999999],[1550206800,296696.04999999999],[1550293200,296696.04999999999],[1550379600,296696.04999999999],[1550466000,296696.04999999999],[1550552400,296696.04999999999],[1550638800,296696.04999999999],[1550725200,296696.04999999999],[1550811600,296696.04999999999],[1550898000,296696.04999999999],[1550984400,296696.04999999999],[1551070800,296696.04999999999],[1551157200,296696.04999999999],[1551243600,296696.04999999999],[1551330000,296696.04999999999],[1551416400,296696.04999999999],[1551502800,296696.04999999999],[1551589200,296696.04999999999],[1551675600,296696.04999999999],[1551762000,296696.04999999999],[1551848400,296696.04999999999],[1551934800,296696.04999999999],[1552021200,296696.04999999999],[1552107600,296696.04999999999],[1552194000,296696.04999999999],[1552276800,296696.04999999999],[1552363200,296696.04999999999],[1552449600,296696.04999999999],[1552536000,296696.04999999999],[1552622400,296696.04999999999],[1552708800,296696.04999999999],[1552795200,296696.04999999999],[1552881600,296696.04999999999],[1552968000,296696.04999999999],[1553054400,296696.04999999999],[1553140800,296696.04999999999],[1553227200,296696.04999999999],[1553313600,296696.04999999999],[1553400000,296696.04999999999],[1553486400,296696.04999999999],[1553572800,296696.04999999999],[1553659200,296696.04999999999],[1553745600,296696.04999999999],[1553832000,296696.04999999999],[1553918400,296696.04999999999],[1554004800,296696.04999999999],[1554091200,296696.04999999999],[1554177600,296696.04999999999],[1554264000,296696.04999999999],[1554350400,296696.04999999999],[1554436800,296696.04999999999],[1554523200,296696.04999999999],[1554609600,296696.04999999999],[1554696000,296696.04999999999],[1554782400,296696.04999999999],[1554868800,296696.04999999999],[1554955200,296696.04999999999],[1555041600,296696.04999999999],[1555128000,296696.04999999999],[1555214400,296696.04999999999],[1555300800,296696.04999999999],[1555387200,296696.04999999999],[1555473600,296696.04999999999],[1555560000,296696.04999999999],[1555646400,296696.04999999999],[1555732800,296696.04999999999],[1555819200,296696.04999999999],[1555905600,296696.04999999999],[1555992000,296696.04999999999],[1556078400,296696.04999999999],[1556164800,296696.04999999999],[1556251200,296696.04999999999],[1556337600,296696.04999999999],[1556424000,296696.04999999999],[1556510400,296696.04999999999],[1556596800,296696.04999999999],[1556683200,296696.04999999999],[1556769600,296696.04999999999],[1556856000,296696.04999999999],[1556942400,296696.04999999999],[1557028800,296696.04999999999],[1557115200,296696.04999999999],[1557201600,296696.04999999999],[1557288000,296696.04999999999],[1557374400,296696.04999999999],[1557460800,296696.04999999999],[1557547200,296696.04999999999],[1557633600,296696.04999999999],[1557720000,296696.04999999999],[1557806400,296696.04999999999],[1557892800,296696.04999999999],[1557979200,296696.04999999999],[1558065600,296696.04999999999],[1558152000,296696.04999999999],[1558238400,296696.04999999999],[1558324800,296696.04999999999],[1558411200,296696.04999999999],[1558497600,296696.04999999999],[1558584000,296696.04999999999],[1558670400,296696.04999999999],[1558756800,296696.04999999999],[1558843200,296696.04999999999],[1558929600,296696.04999999999],[1559016000,296696.04999999999],[1559102400,296696.04999999999],[1559188800,296696.04999999999],[1559275200,296696.04999999999],[1559361600,296696.04999999999],[1559448000,296696.04999999999],[1559534400,296696.04999999999],[1559620800,296696.04999999999],[1559707200,296696.04999999999],[1559793600,296696.04999999999],[1559880000,296696.04999999999],[1559966400,296696.04999999999],[1560052800,296696.04999999999],[1560139200,296696.04999999999],[1560225600,296696.04999999999],[1560312000,296696.04999999999],[1560398400,296696.04999999999],[1560484800,296696.04999999999],[1560571200,296696.04999999999],[1560657600,296696.04999999999],[1560744000,296696.04999999999],[1560830400,296696.04999999999],[1560916800,296696.04999999999],[1561003200,296696.04999999999],[1561089600,296696.04999999999],[1561176000,296696.04999999999],[1561262400,296696.04999999999],[1561348800,296696.04999999999],[1561435200,296696.04999999999],[1561521600,296696.04999999999],[1561608000,296696.04999999999],[1561694400,296696.04999999999],[1561780800,296696.04999999999],[1561867200,296696.04999999999],[1561953600,296696.04999999999],[1617854400,450832.37],[1617940800,450832.37],[1618027200,450832.37],[1618113600,450832.37],[1618200000,450832.37],[1618286400,450832.37],[1618372800,450832.37],[1618459200,450832.37],[1618545600,450832.37],[1618632000,450832.37],[1618718400,450832.37],[1618804800,450832.37],[1618891200,450832.37],[1618977600,450832.37],[1619064000,450832.37],[1619150400,450832.37],[1619236800,450832.37],[1619323200,450832.37],[1619409600,450832.37],[1619496000,450832.37],[1619582400,450832.37],[1619668800,450832.37],[1619755200,450832.37],[1619841600,450832.37],[1619928000,450832.37],[1620014400,450832.37],[1620100800,450832.37],[1620187200,450832.37],[1620273600,450832.37],[1620360000,450832.37],[1620446400,450832.37],[1620532800,450832.37],[1620619200,450832.37],[1620705600,450832.37],[1620792000,450832.37],[1620878400,450832.37],[1620964800,450832.37],[1621051200,450832.37],[1621137600,450832.37],[1621224000,450832.37],[1621310400,450832.37],[1621396800,450832.37],[1621483200,450832.37],[1621569600,450832.37],[1621656000,450832.37],[1621742400,450832.37],[1621828800,450832.37],[1621915200,450832.37],[1622001600,450832.37],[1622088000,450832.37],[1622174400,450832.37],[1622260800,450832.37],[1622347200,450832.37],[1622433600,450832.37],[1622520000,450832.37],[1622606400,450832.37],[1622692800,450832.37],[1622779200,450832.37],[1622865600,450832.37],[1622952000,450832.37],[1623038400,450832.37],[1623124800,450832.37],[1623211200,450832.37],[1623297600,450832.37],[1623384000,450832.37],[1623470400,450832.37],[1623556800,450832.37],[1623643200,450832.37],[1623729600,450832.37],[1623816000,450832.37],[1623902400,450832.37],[1623988800,450832.37],[1624075200,450832.37],[1624161600,450832.37],[1624248000,450832.37],[1624334400,450832.37],[1624420800,450832.37],[1624507200,450832.37],[1624593600,450832.37],[1624680000,450832.37],[1624766400,450832.37],[1624852800,450832.37],[1624939200,450832.37],[1625025600,450832.37],[1625112000,450832.37],[1625198400,450832.37]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1372910400,94080],[1372996800,94080],[1373083200,94080],[1373169600,94080],[1373256000,94080],[1373342400,94080],[1373428800,94080],[1373515200,94080],[1373601600,94080],[1373688000,94080],[1373774400,94080],[1373860800,94080],[1373947200,94080],[1374033600,94080],[1374120000,94080],[1374206400,94080],[1374292800,94080],[1374379200,94080],[1374465600,94080],[1374552000,94080],[1374638400,94080],[1374724800,94080],[1374811200,94080],[1374897600,94080],[1374984000,94080],[1375070400,94080],[1375156800,94080],[1375243200,94080],[1375329600,94080],[1375416000,94080],[1375502400,94080],[1375588800,94080],[1375675200,94080],[1375761600,94080],[1375848000,94080],[1375934400,94080],[1376020800,94080],[1376107200,94080],[1376193600,94080],[1376280000,94080],[1376366400,94080],[1376452800,94080],[1376539200,94080],[1376625600,94080],[1376712000,94080],[1376798400,94080],[1376884800,94080],[1376971200,94080],[1377057600,94080],[1377144000,94080],[1377230400,94080],[1377316800,94080],[1377403200,94080],[1377489600,94080],[1377576000,94080],[1377662400,94080],[1377748800,94080],[1377835200,94080],[1377921600,94080],[1378008000,94080],[1378094400,94080],[1378180800,94080],[1378267200,94080],[1378353600,94080],[1378440000,94080],[1378526400,94080],[1378612800,94080],[1378699200,94080],[1378785600,94080],[1378872000,94080],[1378958400,94080],[1379044800,94080],[1379131200,94080],[1379217600,94080],[1379304000,94080],[1379390400,94080],[1379476800,94080],[1379563200,94080],[1379649600,94080],[1379736000,94080],[1379822400,94080],[1379908800,94080],[1379995200,94080],[1380081600,94080],[1380168000,94080],[1380254400,94080],[1380340800,94080],[1380427200,94080],[1380513600,94080],[1380600000,94080],[1380686400,94080],[1380772800,94080],[1380859200,94080],[1380945600,94080],[1381032000,94080],[1381118400,94080],[1381204800,94080],[1381291200,94080],[1381377600,94080],[1381464000,94080],[1381550400,94080],[1381636800,94080],[1381723200,94080],[1381809600,94080],[1381896000,94080],[1381982400,94080],[1382068800,94080],[1382155200,94080],[1382241600,94080],[1382328000,94080],[1382414400,94080],[1382500800,94080],[1382587200,94080],[1382673600,94080],[1382760000,94080],[1382846400,94080],[1382932800,94080],[1383019200,94080],[1383105600,94080],[1383192000,94080],[1383278400,94080],[1383364800,94080],[1383451200,94080],[1383541200,94080],[1383627600,94080],[1383714000,94080],[1383800400,94080],[1383886800,94080],[1383973200,94080],[1384059600,94080],[1384146000,94080],[1384232400,94080],[1384318800,94080],[1384405200,94080],[1384491600,94080],[1384578000,94080],[1384664400,94080],[1384750800,94080],[1384837200,94080],[1384923600,94080],[1385010000,94080],[1385096400,94080],[1385182800,94080],[1385269200,94080],[1385355600,94080],[1385442000,94080],[1385528400,94080],[1385614800,94080],[1385701200,94080],[1385787600,94080],[1385874000,94080],[1385960400,94080],[1386046800,94080],[1386133200,94080],[1386219600,94080],[1386306000,94080],[1386392400,94080],[1386478800,94080],[1386565200,94080],[1386651600,94080],[1386738000,94080],[1386824400,94080],[1386910800,94080],[1386997200,94080],[1387083600,94080],[1387170000,94080],[1387256400,94080],[1387342800,94080],[1387429200,94080],[1387515600,94080],[1387602000,94080],[1387688400,94080],[1387774800,94080],[1387861200,94080],[1387947600,94080],[1388034000,94080],[1388120400,94080],[1388206800,94080],[1388293200,94080],[1388379600,94080],[1388466000,94080],[1388552400,94080],[1388638800,94080],[1388725200,94080],[1388811600,94080],[1388898000,94080],[1388984400,94080],[1389070800,94080],[1389157200,94080],[1389243600,94080],[1389330000,94080],[1389416400,94080],[1389502800,94080],[1389589200,94080],[1389675600,94080],[1389762000,94080],[1389848400,94080],[1389934800,94080],[1390021200,94080],[1390107600,94080],[1390194000,94080],[1390280400,94080],[1390366800,94080],[1390453200,94080],[1390539600,94080],[1390626000,94080],[1390712400,94080],[1390798800,94080],[1390885200,94080],[1390971600,94080],[1391058000,94080],[1391144400,94080],[1391230800,94080],[1391317200,94080],[1391403600,94080],[1391490000,94080],[1391576400,94080],[1391662800,94080],[1391749200,94080],[1391835600,94080],[1391922000,94080],[1392008400,94080],[1392094800,94080],[1392181200,94080],[1392267600,94080],[1392354000,94080],[1392440400,94080],[1392526800,94080],[1392613200,94080],[1392699600,94080],[1392786000,94080],[1392872400,94080],[1392958800,94080],[1393045200,94080],[1393131600,94080],[1393218000,94080],[1393304400,94080],[1393390800,94080],[1393477200,94080],[1393563600,94080],[1393650000,94080],[1393736400,94080],[1393822800,94080],[1393909200,94080],[1393995600,94080],[1394082000,94080],[1394168400,94080],[1394254800,94080],[1394341200,94080],[1394424000,94080],[1394510400,94080],[1394596800,94080],[1394683200,94080],[1394769600,94080],[1394856000,94080],[1394942400,94080],[1395028800,94080],[1395115200,94080],[1395201600,94080],[1395288000,94080],[1395374400,94080],[1395460800,94080],[1395547200,94080],[1395633600,94080],[1395720000,94080],[1395806400,94080],[1395892800,94080],[1395979200,94080],[1396065600,94080],[1396152000,94080],[1396238400,94080],[1396324800,94080],[1396411200,94080],[1396497600,94080],[1396584000,94080],[1396670400,94080],[1396756800,94080],[1396843200,94080],[1396929600,94080],[1397016000,94080],[1397102400,94080],[1397188800,94080],[1397275200,94080],[1397361600,94080],[1397448000,94080],[1397534400,94080],[1397620800,94080],[1397707200,94080],[1397793600,94080],[1397880000,94080],[1397966400,94080],[1398052800,94080],[1398139200,94080],[1398225600,94080],[1398312000,94080],[1398398400,94080],[1398484800,94080],[1398571200,94080],[1398657600,94080],[1398744000,94080],[1398830400,94080],[1398916800,94080],[1399003200,94080],[1399089600,94080],[1399176000,94080],[1399262400,94080],[1399348800,94080],[1399435200,94080],[1399521600,94080],[1399608000,94080],[1399694400,94080],[1399780800,94080],[1399867200,94080],[1399953600,94080],[1400040000,94080],[1400126400,94080],[1400212800,94080],[1400299200,94080],[1400385600,94080],[1400472000,94080],[1400558400,94080],[1400644800,94080],[1400731200,94080],[1400817600,94080],[1400904000,94080],[1400990400,94080],[1401076800,94080],[1401163200,94080],[1401249600,94080],[1401336000,94080],[1401422400,94080],[1401508800,94080],[1401595200,94080],[1401681600,94080],[1401768000,94080],[1401854400,94080],[1401940800,94080],[1402027200,94080],[1402113600,94080],[1402200000,94080],[1402286400,94080],[1402372800,94080],[1402459200,94080],[1402545600,94080],[1402632000,94080],[1402718400,94080],[1402804800,94080],[1402891200,94080],[1402977600,94080],[1403064000,94080],[1403150400,94080],[1403236800,94080],[1403323200,94080],[1403409600,94080],[1403496000,94080],[1403582400,94080],[1403668800,94080],[1403755200,94080],[1403841600,94080],[1403928000,94080],[1404014400,94080],[1404100800,94080],[1404187200,94080],[1404360000,182400],[1404446400,182400],[1404532800,182400],[1404619200,182400],[1404705600,182400],[1404792000,182400],[1404878400,182400],[1404964800,182400],[1405051200,182400],[1405137600,182400],[1405224000,182400],[1405310400,182400],[1405396800,182400],[1405483200,182400],[1405569600,182400],[1405656000,182400],[1405742400,182400],[1405828800,182400],[1405915200,182400],[1406001600,182400],[1406088000,182400],[1406174400,182400],[1406260800,182400],[1406347200,182400],[1406433600,182400],[1406520000,182400],[1406606400,182400],[1406692800,182400],[1406779200,182400],[1406865600,182400],[1406952000,182400],[1407038400,182400],[1407124800,182400],[1407211200,182400],[1407297600,182400],[1407384000,182400],[1407470400,182400],[1407556800,182400],[1407643200,182400],[1407729600,182400],[1407816000,182400],[1407902400,182400],[1407988800,182400],[1408075200,182400],[1408161600,182400],[1408248000,182400],[1408334400,182400],[1408420800,182400],[1408507200,182400],[1408593600,182400],[1408680000,182400],[1408766400,182400],[1408852800,182400],[1408939200,182400],[1409025600,182400],[1409112000,182400],[1409198400,182400],[1409284800,182400],[1409371200,182400],[1409457600,182400],[1409544000,182400],[1409630400,182400],[1409716800,182400],[1409803200,182400],[1409889600,182400],[1409976000,182400],[1410062400,182400],[1410148800,182400],[1410235200,182400],[1410321600,182400],[1410408000,182400],[1410494400,182400],[1410580800,182400],[1410667200,182400],[1410753600,182400],[1410840000,182400],[1410926400,182400],[1411012800,182400],[1411099200,182400],[1411185600,182400],[1411272000,182400],[1411358400,182400],[1411444800,182400],[1411531200,182400],[1411617600,182400],[1411704000,182400],[1411790400,182400],[1411876800,182400],[1411963200,182400],[1412049600,182400],[1412136000,182400],[1412222400,182400],[1412308800,182400],[1412395200,182400],[1412481600,182400],[1412568000,182400],[1412654400,182400],[1412740800,182400],[1412827200,182400],[1412913600,182400],[1413000000,182400],[1413086400,182400],[1413172800,182400],[1413259200,182400],[1413345600,182400],[1413432000,182400],[1413518400,182400],[1413604800,182400],[1413691200,182400],[1413777600,182400],[1413864000,182400],[1413950400,182400],[1414036800,182400],[1414123200,182400],[1414209600,182400],[1414296000,182400],[1414382400,182400],[1414468800,182400],[1414555200,182400],[1414641600,182400],[1414728000,182400],[1414814400,182400],[1414900800,182400],[1414990800,182400],[1415077200,182400],[1415163600,182400],[1415250000,182400],[1415336400,182400],[1415422800,182400],[1415509200,182400],[1415595600,182400],[1415682000,182400],[1415768400,182400],[1415854800,182400],[1415941200,182400],[1416027600,182400],[1416114000,182400],[1416200400,182400],[1416286800,182400],[1416373200,182400],[1416459600,182400],[1416546000,182400],[1416632400,182400],[1416718800,182400],[1416805200,182400],[1416891600,182400],[1416978000,182400],[1417064400,182400],[1417150800,182400],[1417237200,182400],[1417323600,182400],[1417410000,182400],[1417496400,182400],[1417582800,182400],[1417669200,182400],[1417755600,182400],[1417842000,182400],[1417928400,182400],[1418014800,182400],[1418101200,182400],[1418187600,182400],[1418274000,182400],[1418360400,182400],[1418446800,182400],[1418533200,182400],[1418619600,182400],[1418706000,182400],[1418792400,182400],[1418878800,182400],[1418965200,182400],[1419051600,182400],[1419138000,182400],[1419224400,182400],[1419310800,182400],[1419397200,182400],[1419483600,182400],[1419570000,182400],[1419656400,182400],[1419742800,182400],[1419829200,182400],[1419915600,182400],[1420002000,182400],[1420088400,182400],[1420174800,182400],[1420261200,182400],[1420347600,182400],[1420434000,182400],[1420520400,182400],[1420606800,182400],[1420693200,182400],[1420779600,182400],[1420866000,182400],[1420952400,182400],[1421038800,182400],[1421125200,182400],[1421211600,182400],[1421298000,182400],[1421384400,182400],[1421470800,182400],[1421557200,182400],[1421643600,182400],[1421730000,182400],[1421816400,182400],[1421902800,182400],[1421989200,182400],[1422075600,182400],[1422162000,182400],[1422248400,182400],[1422334800,182400],[1422421200,182400],[1422507600,182400],[1422594000,182400],[1422680400,182400],[1422766800,182400],[1422853200,182400],[1422939600,182400],[1423026000,182400],[1423112400,182400],[1423198800,182400],[1423285200,182400],[1423371600,182400],[1423458000,182400],[1423544400,182400],[1423630800,182400],[1423717200,182400],[1423803600,182400],[1423890000,182400],[1423976400,182400],[1424062800,182400],[1424149200,182400],[1424235600,182400],[1424322000,182400],[1424408400,182400],[1424494800,182400],[1424581200,182400],[1424667600,182400],[1424754000,182400],[1424840400,182400],[1424926800,182400],[1425013200,182400],[1425099600,182400],[1425186000,182400],[1425272400,182400],[1425358800,182400],[1425445200,182400],[1425531600,182400],[1425618000,182400],[1425704400,182400],[1425790800,182400],[1425873600,182400],[1425960000,182400],[1426046400,182400],[1426132800,182400],[1426219200,182400],[1426305600,182400],[1426392000,182400],[1426478400,182400],[1426564800,182400],[1426651200,182400],[1426737600,182400],[1426824000,182400],[1426910400,182400],[1426996800,182400],[1427083200,182400],[1427169600,182400],[1427256000,182400],[1427342400,182400],[1427428800,182400],[1427515200,182400],[1427601600,182400],[1427688000,182400],[1427774400,182400],[1427860800,182400],[1427947200,182400],[1428033600,182400],[1428120000,182400],[1428206400,182400],[1428292800,182400],[1428379200,182400],[1428465600,182400],[1428552000,182400],[1428638400,182400],[1428724800,182400],[1428811200,182400],[1428897600,182400],[1428984000,182400],[1429070400,182400],[1429156800,182400],[1429243200,182400],[1429329600,182400],[1429416000,182400],[1429502400,182400],[1429588800,182400],[1429675200,182400],[1429761600,182400],[1429848000,182400],[1429934400,182400],[1430020800,182400],[1430107200,182400],[1430193600,182400],[1430280000,182400],[1430366400,182400],[1430452800,182400],[1430539200,182400],[1430625600,182400],[1430712000,182400],[1430798400,182400],[1430884800,182400],[1430971200,182400],[1431057600,182400],[1431144000,182400],[1431230400,182400],[1431316800,182400],[1431403200,182400],[1431489600,182400],[1431576000,182400],[1431662400,182400],[1431748800,182400],[1431835200,182400],[1431921600,182400],[1432008000,182400],[1432094400,182400],[1432180800,182400],[1432267200,182400],[1432353600,182400],[1432440000,182400],[1432526400,182400],[1432612800,182400],[1432699200,182400],[1432785600,182400],[1432872000,182400],[1432958400,182400],[1433044800,182400],[1433131200,182400],[1433217600,182400],[1433304000,182400],[1433390400,182400],[1433476800,182400],[1433563200,182400],[1433649600,182400],[1433736000,182400],[1433822400,182400],[1433908800,182400],[1433995200,182400],[1434081600,182400],[1434168000,182400],[1434254400,182400],[1434340800,182400],[1434427200,182400],[1434513600,182400],[1434600000,182400],[1434686400,182400],[1434772800,182400],[1434859200,182400],[1434945600,182400],[1435032000,182400],[1435118400,182400],[1435204800,182400],[1435291200,182400],[1435377600,182400],[1435464000,182400],[1435550400,182400],[1435636800,182400],[1435723200,182400],[1435809600,182400],[1435896000,347776],[1435982400,347776],[1436068800,347776],[1436155200,347776],[1467432000,347776],[1467518400,347776],[1467604800,347776],[1467691200,347776],[1467777600,470320],[1467864000,470320],[1467950400,470320],[1468036800,470320],[1468123200,470320],[1468209600,470320],[1468296000,470320],[1468382400,470320],[1468468800,470320],[1468555200,470320],[1468641600,470320],[1468728000,470320],[1468814400,470320],[1468900800,470320],[1468987200,470320],[1469073600,470320],[1469160000,470320],[1469246400,470320],[1469332800,470320],[1469419200,470320],[1469505600,470320],[1469592000,470320],[1469678400,470320],[1469764800,470320],[1469851200,470320],[1469937600,470320],[1470024000,470320],[1470110400,470320],[1470196800,470320],[1470283200,470320],[1470369600,470320],[1470456000,470320],[1470542400,470320],[1470628800,470320],[1470715200,470320],[1470801600,470320],[1470888000,470320],[1470974400,470320],[1471060800,470320],[1471147200,470320],[1471233600,470320],[1471320000,470320],[1471406400,470320],[1471492800,470320],[1471579200,470320],[1471665600,470320],[1471752000,470320],[1471838400,470320],[1471924800,470320],[1472011200,470320],[1472097600,470320],[1472184000,470320],[1472270400,470320],[1472356800,470320],[1472443200,470320],[1472529600,470320],[1472616000,470320],[1472702400,470320],[1472788800,470320],[1472875200,470320],[1472961600,470320],[1473048000,470320],[1473134400,470320],[1473220800,470320],[1473307200,470320],[1473393600,470320],[1473480000,470320],[1473566400,470320],[1473652800,470320],[1473739200,470320],[1473825600,470320],[1473912000,470320],[1473998400,470320],[1474084800,470320],[1474171200,470320],[1474257600,470320],[1474344000,470320],[1474430400,470320],[1474516800,470320],[1474603200,470320],[1474689600,470320],[1474776000,470320],[1474862400,470320],[1474948800,470320],[1475035200,470320],[1475121600,470320],[1475208000,470320],[1475294400,470320],[1475380800,470320],[1475467200,470320],[1475553600,470320],[1475640000,470320],[1475726400,470320],[1475812800,470320],[1475899200,470320],[1475985600,470320],[1476072000,470320],[1476158400,470320],[1476244800,470320],[1476331200,470320],[1476417600,470320],[1476504000,470320],[1476590400,470320],[1476676800,470320],[1476763200,470320],[1476849600,470320],[1476936000,470320],[1477022400,470320],[1477108800,470320],[1477195200,470320],[1477281600,470320],[1477368000,470320],[1477454400,470320],[1477540800,470320],[1477627200,470320],[1477713600,470320],[1477800000,470320],[1477886400,470320],[1477972800,470320],[1478059200,470320],[1478145600,470320],[1478232000,470320],[1478318400,470320],[1478404800,470320],[1478494800,470320],[1478581200,470320],[1478667600,470320],[1478754000,470320],[1478840400,470320],[1478926800,470320],[1479013200,470320],[1479099600,470320],[1479186000,470320],[1479272400,470320],[1479358800,470320],[1479445200,470320],[1479531600,470320],[1479618000,470320],[1479704400,470320],[1479790800,470320],[1479877200,470320],[1479963600,470320],[1480050000,470320],[1480136400,470320],[1480222800,470320],[1480309200,470320],[1480395600,470320],[1480482000,470320],[1480568400,470320],[1480654800,470320],[1480741200,470320],[1480827600,470320],[1480914000,470320],[1481000400,470320],[1481086800,470320],[1481173200,470320],[1481259600,470320],[1481346000,470320],[1481432400,470320],[1481518800,470320],[1481605200,470320],[1481691600,470320],[1481778000,470320],[1481864400,470320],[1481950800,470320],[1482037200,470320],[1482123600,470320],[1482210000,470320],[1482296400,470320],[1482382800,470320],[1482469200,470320],[1482555600,470320],[1482642000,470320],[1482728400,470320],[1482814800,470320],[1482901200,470320],[1482987600,470320],[1483074000,470320],[1483160400,470320],[1483246800,470320],[1483333200,470320],[1483419600,470320],[1483506000,470320],[1483592400,470320],[1483678800,470320],[1483765200,470320],[1483851600,470320],[1483938000,470320],[1484024400,470320],[1484110800,470320],[1484197200,470320],[1484283600,470320],[1484370000,470320],[1484456400,470320],[1484542800,470320],[1484629200,470320],[1484715600,470320],[1484802000,470320],[1484888400,470320],[1484974800,470320],[1485061200,470320],[1485147600,470320],[1485234000,470320],[1485320400,470320],[1485406800,470320],[1485493200,470320],[1485579600,470320],[1485666000,470320],[1485752400,470320],[1485838800,470320],[1485925200,470320],[1486011600,470320],[1486098000,470320],[1486184400,470320],[1486270800,470320],[1486357200,470320],[1486443600,470320],[1486530000,470320],[1486616400,470320],[1486702800,470320],[1486789200,470320],[1486875600,470320],[1486962000,470320],[1487048400,470320],[1487134800,470320],[1487221200,470320],[1487307600,470320],[1487394000,470320],[1487480400,470320],[1487566800,470320],[1487653200,470320],[1487739600,470320],[1487826000,470320],[1487912400,470320],[1487998800,470320],[1488085200,470320],[1488171600,470320],[1488258000,470320],[1488344400,470320],[1488430800,470320],[1488517200,470320],[1488603600,470320],[1488690000,470320],[1488776400,470320],[1488862800,470320],[1488949200,470320],[1489035600,470320],[1489122000,470320],[1489208400,470320],[1489294800,470320],[1489377600,470320],[1489464000,470320],[1489550400,470320],[1489636800,470320],[1489723200,470320],[1489809600,470320],[1489896000,470320],[1489982400,470320],[1490068800,470320],[1490155200,470320],[1490241600,470320],[1490328000,470320],[1490414400,470320],[1490500800,470320],[1490587200,470320],[1490673600,470320],[1490760000,470320],[1490846400,470320],[1490932800,470320],[1491019200,470320],[1491105600,470320],[1491192000,470320],[1491278400,470320],[1491364800,470320],[1491451200,470320],[1491537600,470320],[1491624000,470320],[1491710400,470320],[1491796800,470320],[1491883200,470320],[1491969600,470320],[1492056000,470320],[1492142400,470320],[1492228800,470320],[1492315200,470320],[1492401600,470320],[1492488000,470320],[1492574400,470320],[1492660800,470320],[1492747200,470320],[1492833600,470320],[1492920000,470320],[1493006400,470320],[1493092800,470320],[1493179200,470320],[1493265600,470320],[1493352000,470320],[1493438400,470320],[1493524800,470320],[1493611200,470320],[1493697600,470320],[1493784000,470320],[1493870400,470320],[1493956800,470320],[1494043200,470320],[1494129600,470320],[1494216000,470320],[1494302400,470320],[1494388800,470320],[1494475200,470320],[1494561600,470320],[1494648000,470320],[1494734400,470320],[1494820800,470320],[1494907200,470320],[1494993600,470320],[1495080000,470320],[1495166400,470320],[1495252800,470320],[1495339200,470320],[1495425600,470320],[1495512000,470320],[1495598400,470320],[1495684800,470320],[1495771200,470320],[1495857600,470320],[1495944000,470320],[1496030400,470320],[1496116800,470320],[1496203200,470320],[1496289600,470320],[1496376000,470320],[1496462400,470320],[1496548800,470320],[1496635200,470320],[1496721600,470320],[1496808000,470320],[1496894400,470320],[1496980800,470320],[1497067200,470320],[1497153600,470320],[1497240000,470320],[1497326400,470320],[1497412800,470320],[1497499200,470320],[1497585600,470320],[1497672000,470320],[1497758400,470320],[1497844800,470320],[1497931200,470320],[1498017600,470320],[1498104000,470320],[1498190400,470320],[1498276800,470320],[1498363200,470320],[1498449600,470320],[1498536000,470320],[1498622400,470320],[1498708800,470320],[1498795200,470320],[1498881600,470320],[1498968000,470320],[1499054400,470320],[1499140800,470320],[1499227200,470320],[1499313600,603904],[1665115200,890926.56000000006],[1665201600,890926.56000000006],[1665288000,890926.56000000006],[1665374400,890926.56000000006],[1665460800,890926.56000000006],[1665547200,890926.56000000006],[1665633600,890926.56000000006],[1665720000,890926.56000000006],[1665806400,890926.56000000006],[1665892800,890926.56000000006],[1665979200,890926.56000000006],[1666065600,890926.56000000006],[1666152000,890926.56000000006],[1666238400,890926.56000000006],[1666324800,890926.56000000006],[1666411200,890926.56000000006],[1666497600,890926.56000000006],[1666584000,890926.56000000006],[1666670400,890926.56000000006],[1666756800,890926.56000000006],[1666843200,890926.56000000006],[1666929600,890926.56000000006],[1667016000,890926.56000000006],[1667102400,890926.56000000006],[1667188800,890926.56000000006],[1667275200,890926.56000000006],[1667361600,890926.56000000006],[1667448000,890926.56000000006],[1667534400,890926.56000000006],[1667620800,890926.56000000006],[1667707200,890926.56000000006],[1667797200,890926.56000000006],[1667883600,890926.56000000006],[1667970000,890926.56000000006],[1668056400,890926.56000000006],[1668142800,890926.56000000006],[1668229200,890926.56000000006],[1668315600,890926.56000000006],[1668402000,890926.56000000006],[1668488400,890926.56000000006],[1668574800,890926.56000000006],[1668661200,890926.56000000006],[1668747600,890926.56000000006],[1668834000,890926.56000000006],[1668920400,890926.56000000006],[1669006800,890926.56000000006],[1669093200,890926.56000000006],[1669179600,890926.56000000006],[1669266000,890926.56000000006],[1669352400,890926.56000000006],[1669438800,890926.56000000006],[1669525200,890926.56000000006],[1669611600,890926.56000000006],[1669698000,890926.56000000006],[1669784400,890926.56000000006],[1669870800,890926.56000000006],[1669957200,890926.56000000006],[1670043600,890926.56000000006],[1670130000,890926.56000000006],[1670216400,890926.56000000006],[1670302800,890926.56000000006],[1670389200,890926.56000000006],[1670475600,890926.56000000006],[1670562000,890926.56000000006],[1670648400,890926.56000000006],[1670734800,890926.56000000006],[1670821200,890926.56000000006],[1670907600,890926.56000000006],[1670994000,890926.56000000006],[1671080400,890926.56000000006],[1671166800,890926.56000000006],[1671253200,890926.56000000006],[1671339600,890926.56000000006],[1671426000,890926.56000000006],[1671512400,890926.56000000006],[1671598800,890926.56000000006],[1671685200,890926.56000000006],[1671771600,890926.56000000006],[1671858000,890926.56000000006],[1671944400,890926.56000000006],[1672030800,890926.56000000006],[1672117200,890926.56000000006],[1672203600,890926.56000000006],[1672290000,890926.56000000006],[1672376400,890926.56000000006],[1672462800,890926.56000000006],[1672549200,890926.56000000006],[1672635600,890926.56000000006],[1672722000,890926.56000000006],[1672808400,890926.56000000006],[1672894800,890926.56000000006],[1672981200,890926.56000000006],[1673067600,890926.56000000006],[1673154000,890926.56000000006],[1673240400,890926.56000000006],[1673326800,890926.56000000006],[1673413200,890926.56000000006],[1673499600,890926.56000000006],[1673586000,890926.56000000006],[1673672400,890926.56000000006],[1673758800,890926.56000000006],[1673845200,890926.56000000006],[1673931600,890926.56000000006],[1674018000,890926.56000000006],[1674104400,890926.56000000006],[1674190800,890926.56000000006],[1674277200,890926.56000000006],[1674363600,890926.56000000006],[1674450000,890926.56000000006],[1674536400,890926.56000000006],[1674622800,890926.56000000006],[1674709200,890926.56000000006],[1674795600,890926.56000000006],[1674882000,890926.56000000006],[1674968400,890926.56000000006],[1675054800,890926.56000000006],[1675141200,890926.56000000006],[1675227600,890926.56000000006],[1675314000,890926.56000000006],[1675400400,890926.56000000006],[1675486800,890926.56000000006],[1675573200,890926.56000000006],[1675659600,890926.56000000006],[1675746000,890926.56000000006],[1675832400,890926.56000000006],[1675918800,890926.56000000006],[1676005200,890926.56000000006],[1676091600,890926.56000000006],[1676178000,890926.56000000006],[1676264400,890926.56000000006],[1676350800,890926.56000000006],[1676437200,890926.56000000006],[1676523600,890926.56000000006],[1676610000,890926.56000000006],[1676696400,890926.56000000006],[1676782800,890926.56000000006],[1676869200,890926.56000000006],[1676955600,890926.56000000006],[1677042000,890926.56000000006],[1677128400,890926.56000000006],[1677214800,890926.56000000006],[1677301200,890926.56000000006],[1677387600,890926.56000000006],[1677474000,890926.56000000006],[1677560400,890926.56000000006],[1677646800,890926.56000000006],[1677733200,890926.56000000006],[1677819600,890926.56000000006],[1677906000,890926.56000000006],[1677992400,890926.56000000006],[1678078800,890926.56000000006],[1678165200,890926.56000000006],[1678251600,890926.56000000006],[1678338000,890926.56000000006],[1678424400,890926.56000000006],[1678510800,890926.56000000006],[1678597200,890926.56000000006],[1678680000,890926.56000000006],[1678766400,890926.56000000006],[1678852800,890926.56000000006],[1678939200,890926.56000000006],[1679025600,890926.56000000006],[1679112000,890926.56000000006],[1679198400,890926.56000000006],[1679284800,890926.56000000006],[1679371200,890926.56000000006],[1679457600,890926.56000000006],[1679544000,890926.56000000006],[1679630400,890926.56000000006],[1679716800,890926.56000000006],[1679803200,890926.56000000006],[1679889600,890926.56000000006],[1679976000,890926.56000000006],[1680062400,890926.56000000006],[1680148800,890926.56000000006],[1680235200,890926.56000000006],[1680321600,890926.56000000006],[1680408000,890926.56000000006],[1680494400,890926.56000000006],[1680580800,890926.56000000006],[1680667200,890926.56000000006],[1680753600,890926.56000000006],[1680840000,890926.56000000006],[1680926400,890926.56000000006],[1681012800,890926.56000000006],[1681099200,890926.56000000006],[1681185600,890926.56000000006],[1681272000,890926.56000000006],[1681358400,890926.56000000006],[1681444800,890926.56000000006],[1681531200,890926.56000000006],[1681617600,890926.56000000006],[1681704000,890926.56000000006],[1681790400,890926.56000000006],[1681876800,890926.56000000006],[1681963200,890926.56000000006],[1682049600,890926.56000000006],[1682136000,890926.56000000006],[1682222400,890926.56000000006],[1682308800,890926.56000000006],[1682395200,890926.56000000006],[1682481600,890926.56000000006],[1682568000,890926.56000000006],[1682654400,890926.56000000006],[1682740800,890926.56000000006],[1682827200,890926.56000000006],[1682913600,890926.56000000006],[1683000000,890926.56000000006],[1683086400,890926.56000000006],[1683172800,890926.56000000006],[1683259200,890926.56000000006],[1683345600,890926.56000000006],[1683432000,890926.56000000006],[1683518400,890926.56000000006],[1683604800,890926.56000000006],[1683691200,890926.56000000006],[1683777600,890926.56000000006],[1683864000,890926.56000000006],[1683950400,890926.56000000006],[1684036800,890926.56000000006],[1684123200,890926.56000000006],[1684209600,890926.56000000006],[1684296000,890926.56000000006],[1684382400,890926.56000000006],[1684468800,890926.56000000006],[1684555200,890926.56000000006],[1684641600,890926.56000000006],[1684728000,890926.56000000006],[1684814400,890926.56000000006],[1684900800,890926.56000000006],[1684987200,890926.56000000006],[1685073600,890926.56000000006],[1685160000,890926.56000000006],[1685246400,890926.56000000006],[1685332800,890926.56000000006],[1685419200,890926.56000000006],[1685505600,890926.56000000006],[1685592000,890926.56000000006],[1685678400,890926.56000000006],[1685764800,890926.56000000006],[1685851200,890926.56000000006],[1685937600,890926.56000000006],[1686024000,890926.56000000006],[1686110400,890926.56000000006],[1686196800,890926.56000000006],[1686283200,890926.56000000006],[1686369600,890926.56000000006],[1686456000,890926.56000000006],[1686542400,890926.56000000006],[1686628800,890926.56000000006],[1686715200,890926.56000000006],[1686801600,890926.56000000006],[1686888000,890926.56000000006],[1686974400,890926.56000000006],[1687060800,890926.56000000006],[1687147200,890926.56000000006],[1687233600,890926.56000000006],[1687320000,890926.56000000006],[1687406400,890926.56000000006],[1687492800,890926.56000000006],[1687579200,890926.56000000006],[1687665600,890926.56000000006],[1687752000,890926.56000000006],[1687838400,890926.56000000006],[1687924800,890926.56000000006],[1688011200,890926.56000000006],[1688097600,890926.56000000006],[1688184000,890926.56000000006],[1688270400,890926.56000000006],[1688356800,890926.56000000006],[1688702400,996564.95999999996],[1688788800,996564.95999999996],[1688875200,996564.95999999996],[1688961600,996564.95999999996],[1689048000,996564.95999999996],[1689134400,996564.95999999996],[1689220800,996564.95999999996],[1689307200,996564.95999999996],[1689393600,996564.95999999996],[1689480000,996564.95999999996],[1689566400,996564.95999999996],[1689652800,996564.95999999996],[1689739200,996564.95999999996],[1689825600,996564.95999999996],[1689912000,996564.95999999996],[1689998400,996564.95999999996],[1690084800,996564.95999999996],[1690171200,996564.95999999996],[1690257600,996564.95999999996],[1690344000,996564.95999999996],[1690430400,996564.95999999996],[1690516800,996564.95999999996],[1690603200,996564.95999999996],[1690689600,996564.95999999996],[1690776000,996564.95999999996],[1690862400,996564.95999999996],[1690948800,996564.95999999996],[1691035200,996564.95999999996],[1691121600,996564.95999999996],[1691208000,996564.95999999996],[1691294400,996564.95999999996],[1691380800,996564.95999999996],[1691467200,996564.95999999996],[1691553600,996564.95999999996],[1691640000,996564.95999999996],[1691726400,996564.95999999996],[1691812800,996564.95999999996],[1691899200,996564.95999999996],[1691985600,996564.95999999996],[1692072000,996564.95999999996],[1692158400,996564.95999999996],[1692244800,996564.95999999996],[1692331200,996564.95999999996],[1692417600,996564.95999999996],[1692504000,996564.95999999996],[1692590400,996564.95999999996],[1692676800,996564.95999999996],[1692763200,996564.95999999996],[1692849600,996564.95999999996],[1692936000,996564.95999999996],[1693022400,996564.95999999996],[1693108800,996564.95999999996],[1693195200,996564.95999999996],[1693281600,996564.95999999996],[1693368000,996564.95999999996],[1693454400,996564.95999999996],[1693540800,996564.95999999996],[1693627200,996564.95999999996],[1693713600,996564.95999999996],[1693800000,996564.95999999996],[1693886400,996564.95999999996],[1693972800,996564.95999999996],[1694059200,996564.95999999996],[1694145600,996564.95999999996],[1694232000,996564.95999999996],[1694318400,996564.95999999996],[1694404800,996564.95999999996],[1694491200,996564.95999999996],[1694577600,996564.95999999996],[1694664000,996564.95999999996],[1694750400,996564.95999999996],[1694836800,996564.95999999996],[1694923200,996564.95999999996],[1695009600,996564.95999999996],[1695096000,996564.95999999996],[1695182400,996564.95999999996],[1695268800,996564.95999999996],[1695355200,996564.95999999996],[1695441600,996564.95999999996],[1695528000,996564.95999999996],[1695614400,996564.95999999996],[1695700800,996564.95999999996],[1695787200,996564.95999999996],[1695873600,996564.95999999996],[1695960000,996564.95999999996],[1696046400,996564.95999999996],[1696132800,996564.95999999996],[1696219200,996564.95999999996],[1696305600,996564.95999999996],[1696392000,996564.95999999996],[1696478400,996564.95999999996],[1696564800,996564.95999999996],[1696651200,996564.95999999996],[1696737600,996564.95999999996],[1696824000,996564.95999999996],[1696910400,996564.95999999996],[1696996800,996564.95999999996],[1697083200,996564.95999999996],[1697169600,996564.95999999996],[1697256000,996564.95999999996],[1697342400,996564.95999999996],[1697428800,996564.95999999996],[1697515200,996564.95999999996],[1697601600,996564.95999999996],[1697688000,996564.95999999996],[1697774400,996564.95999999996],[1697860800,996564.95999999996],[1697947200,996564.95999999996],[1698033600,996564.95999999996],[1698120000,996564.95999999996],[1698206400,996564.95999999996],[1698292800,996564.95999999996],[1698379200,996564.95999999996],[1698465600,996564.95999999996],[1698552000,996564.95999999996],[1698638400,996564.95999999996],[1698724800,996564.95999999996],[1698811200,996564.95999999996],[1698897600,996564.95999999996],[1698984000,996564.95999999996],[1699070400,996564.95999999996],[1699156800,996564.95999999996],[1699246800,996564.95999999996],[1699333200,996564.95999999996],[1699419600,996564.95999999996],[1699506000,996564.95999999996],[1699592400,996564.95999999996],[1699678800,996564.95999999996],[1699765200,996564.95999999996],[1699851600,996564.95999999996],[1699938000,996564.95999999996],[1700024400,996564.95999999996],[1700110800,996564.95999999996],[1700197200,996564.95999999996],[1700283600,996564.95999999996],[1700370000,996564.95999999996],[1700456400,996564.95999999996],[1700542800,996564.95999999996],[1700629200,996564.95999999996],[1700715600,996564.95999999996],[1700802000,996564.95999999996],[1700888400,996564.95999999996],[1700974800,996564.95999999996],[1701061200,996564.95999999996],[1701147600,996564.95999999996],[1701234000,996564.95999999996],[1701320400,996564.95999999996],[1701406800,996564.95999999996],[1701493200,996564.95999999996],[1701579600,996564.95999999996],[1701666000,996564.95999999996],[1701752400,996564.95999999996],[1701838800,996564.95999999996],[1701925200,996564.95999999996],[1702011600,996564.95999999996],[1702098000,996564.95999999996],[1702184400,996564.95999999996],[1702270800,996564.95999999996],[1702357200,996564.95999999996],[1702443600,996564.95999999996],[1702530000,996564.95999999996],[1702616400,996564.95999999996],[1702702800,996564.95999999996],[1702789200,996564.95999999996],[1702875600,996564.95999999996],[1702962000,996564.95999999996],[1703048400,996564.95999999996],[1703134800,996564.95999999996],[1703221200,996564.95999999996],[1703307600,996564.95999999996],[1703394000,996564.95999999996],[1703480400,996564.95999999996],[1703566800,996564.95999999996],[1703653200,996564.95999999996],[1703739600,996564.95999999996],[1703826000,996564.95999999996],[1703912400,996564.95999999996],[1703998800,996564.95999999996],[1704085200,996564.95999999996],[1704171600,996564.95999999996],[1704258000,996564.95999999996],[1704344400,996564.95999999996],[1704430800,996564.95999999996],[1704517200,996564.95999999996],[1704603600,996564.95999999996],[1704690000,996564.95999999996],[1704776400,996564.95999999996],[1704862800,996564.95999999996],[1704949200,996564.95999999996],[1705035600,996564.95999999996],[1705122000,996564.95999999996],[1705208400,996564.95999999996],[1705294800,996564.95999999996],[1705381200,996564.95999999996],[1705467600,996564.95999999996],[1705554000,996564.95999999996],[1705640400,996564.95999999996],[1705726800,996564.95999999996],[1705813200,996564.95999999996],[1705899600,996564.95999999996],[1705986000,996564.95999999996],[1706072400,996564.95999999996],[1706158800,996564.95999999996],[1706245200,996564.95999999996],[1706331600,996564.95999999996],[1706418000,996564.95999999996],[1706504400,996564.95999999996],[1706590800,996564.95999999996],[1706677200,996564.95999999996],[1706763600,996564.95999999996],[1706850000,996564.95999999996],[1706936400,996564.95999999996],[1707022800,996564.95999999996],[1707109200,996564.95999999996],[1707195600,996564.95999999996],[1707282000,996564.95999999996],[1707368400,996564.95999999996],[1707454800,996564.95999999996],[1707541200,996564.95999999996],[1707627600,996564.95999999996],[1707714000,996564.95999999996],[1707800400,996564.95999999996],[1707886800,996564.95999999996],[1707973200,996564.95999999996],[1708059600,996564.95999999996],[1708146000,996564.95999999996],[1708232400,996564.95999999996],[1708318800,996564.95999999996],[1708405200,996564.95999999996],[1708491600,996564.95999999996],[1708578000,996564.95999999996],[1708664400,996564.95999999996],[1708750800,996564.95999999996],[1708837200,996564.95999999996],[1708923600,996564.95999999996],[1709010000,996564.95999999996],[1709096400,996564.95999999996],[1709182800,996564.95999999996],[1709269200,996564.95999999996],[1709355600,996564.95999999996],[1709442000,996564.95999999996],[1709528400,996564.95999999996],[1709614800,996564.95999999996],[1709701200,996564.95999999996],[1709787600,996564.95999999996],[1709874000,996564.95999999996],[1709960400,996564.95999999996],[1710046800,996564.95999999996],[1710129600,996564.95999999996],[1710216000,996564.95999999996],[1710302400,996564.95999999996],[1710388800,996564.95999999996],[1710475200,996564.95999999996],[1710561600,996564.95999999996],[1710648000,996564.95999999996],[1710734400,996564.95999999996],[1710820800,996564.95999999996],[1710907200,996564.95999999996],[1710993600,996564.95999999996],[1711080000,996564.95999999996],[1711166400,996564.95999999996],[1711252800,996564.95999999996],[1711339200,996564.95999999996],[1711425600,996564.95999999996],[1711512000,996564.95999999996],[1711598400,996564.95999999996],[1711684800,996564.95999999996],[1711771200,996564.95999999996],[1711857600,996564.95999999996],[1711944000,996564.95999999996],[1712030400,996564.95999999996],[1712116800,996564.95999999996],[1712203200,996564.95999999996],[1712289600,996564.95999999996],[1712376000,996564.95999999996],[1712462400,996564.95999999996],[1712548800,996564.95999999996],[1712635200,996564.95999999996],[1712721600,996564.95999999996],[1712808000,996564.95999999996],[1712894400,996564.95999999996],[1712980800,996564.95999999996],[1713067200,996564.95999999996],[1713153600,996564.95999999996],[1713240000,996564.95999999996],[1713326400,996564.95999999996],[1713412800,996564.95999999996],[1713499200,996564.95999999996],[1713585600,996564.95999999996],[1713672000,996564.95999999996],[1713758400,996564.95999999996],[1713844800,996564.95999999996],[1713931200,996564.95999999996],[1714017600,996564.95999999996],[1714104000,996564.95999999996],[1714190400,996564.95999999996],[1714276800,996564.95999999996],[1714363200,996564.95999999996],[1714449600,996564.95999999996],[1714536000,996564.95999999996],[1714622400,996564.95999999996],[1714708800,996564.95999999996],[1714795200,996564.95999999996],[1714881600,996564.95999999996],[1714968000,996564.95999999996],[1715054400,996564.95999999996],[1715140800,996564.95999999996],[1715227200,996564.95999999996],[1715313600,996564.95999999996],[1715400000,996564.95999999996],[1715486400,996564.95999999996],[1715572800,996564.95999999996],[1715659200,996564.95999999996],[1715745600,996564.95999999996],[1715832000,996564.95999999996],[1715918400,996564.95999999996],[1716004800,996564.95999999996],[1716091200,996564.95999999996],[1716177600,996564.95999999996],[1716264000,996564.95999999996],[1716350400,996564.95999999996],[1716436800,996564.95999999996],[1716523200,996564.95999999996],[1716609600,996564.95999999996],[1716696000,996564.95999999996],[1716782400,996564.95999999996],[1716868800,996564.95999999996],[1716955200,996564.95999999996],[1717041600,996564.95999999996],[1717128000,996564.95999999996],[1717214400,996564.95999999996],[1717300800,996564.95999999996],[1717387200,996564.95999999996],[1717473600,996564.95999999996],[1717560000,996564.95999999996],[1717646400,996564.95999999996],[1717732800,996564.95999999996],[1717819200,996564.95999999996],[1717905600,996564.95999999996],[1717992000,996564.95999999996],[1718078400,996564.95999999996],[1718164800,996564.95999999996],[1718251200,996564.95999999996],[1718337600,996564.95999999996],[1718424000,996564.95999999996],[1718510400,996564.95999999996],[1718596800,996564.95999999996],[1718683200,996564.95999999996],[1718769600,996564.95999999996],[1718856000,996564.95999999996],[1718942400,996564.95999999996],[1719028800,996564.95999999996],[1719115200,996564.95999999996],[1719201600,996564.95999999996],[1719288000,996564.95999999996],[1719374400,996564.95999999996],[1719460800,996564.95999999996],[1719547200,996564.95999999996],[1719633600,996564.95999999996],[1719720000,996564.95999999996],[1719806400,996564.95999999996],[1719892800,996564.95999999996],[1719979200,1313644.8799999999],[1720065600,1313644.8799999999],[1720152000,1313644.8799999999],[1720238400,1313644.8799999999],[1720324800,1313644.8799999999],[1720411200,1313644.8799999999],[1720497600,1313644.8799999999],[1720584000,1313644.8799999999],[1720670400,1313644.8799999999],[1720756800,1313644.8799999999],[1720843200,1313644.8799999999],[1720929600,1313644.8799999999],[1721016000,1313644.8799999999],[1721102400,1313644.8799999999],[1721188800,1313644.8799999999],[1721275200,1313644.8799999999],[1721361600,1313644.8799999999],[1721448000,1313644.8799999999],[1721534400,1313644.8799999999],[1721620800,1313644.8799999999],[1721707200,1313644.8799999999],[1721793600,1313644.8799999999],[1721880000,1313644.8799999999],[1721966400,1313644.8799999999],[1722052800,1313644.8799999999],[1722139200,1313644.8799999999],[1722225600,1313644.8799999999],[1722312000,1313644.8799999999],[1722398400,1313644.8799999999],[1722484800,1313644.8799999999],[1722571200,1313644.8799999999],[1722657600,1313644.8799999999],[1722744000,1313644.8799999999],[1722830400,1313644.8799999999],[1722916800,1313644.8799999999],[1723003200,1313644.8799999999],[1723089600,1313644.8799999999],[1723176000,1313644.8799999999],[1723262400,1313644.8799999999],[1723348800,1313644.8799999999],[1723435200,1313644.8799999999],[1723521600,1313644.8799999999],[1723608000,1313644.8799999999],[1723694400,1313644.8799999999],[1723780800,1313644.8799999999],[1723867200,1313644.8799999999],[1723953600,1313644.8799999999],[1724040000,1313644.8799999999],[1724126400,1313644.8799999999],[1724212800,1313644.8799999999],[1724299200,1313644.8799999999],[1724385600,1313644.8799999999],[1724472000,1313644.8799999999],[1724558400,1313644.8799999999],[1724644800,1313644.8799999999],[1724731200,1313644.8799999999],[1724817600,1313644.8799999999],[1724904000,1313644.8799999999],[1724990400,1313644.8799999999],[1725076800,1313644.8799999999],[1725163200,1313644.8799999999],[1725249600,1313644.8799999999],[1725336000,1313644.8799999999],[1725422400,1313644.8799999999],[1725508800,1313644.8799999999],[1725595200,1313644.8799999999],[1725681600,1313644.8799999999],[1725768000,1313644.8799999999],[1725854400,1313644.8799999999],[1725940800,1313644.8799999999],[1726027200,1313644.8799999999],[1726113600,1313644.8799999999],[1726200000,1313644.8799999999],[1726286400,1313644.8799999999],[1726372800,1313644.8799999999],[1726459200,1313644.8799999999],[1726545600,1313644.8799999999],[1726632000,1313644.8799999999],[1726718400,1313644.8799999999],[1726804800,1313644.8799999999],[1726891200,1313644.8799999999],[1726977600,1313644.8799999999],[1727064000,1313644.8799999999],[1727150400,1313644.8799999999],[1727236800,1313644.8799999999],[1727323200,1313644.8799999999],[1727409600,1313644.8799999999],[1727496000,1313644.8799999999],[1727582400,1313644.8799999999],[1727668800,1313644.8799999999],[1727755200,1313644.8799999999],[1727841600,1313644.8799999999],[1727928000,1313644.8799999999],[1728014400,1313644.8799999999],[1728100800,1313644.8799999999],[1728187200,1313644.8799999999],[1728273600,1313644.8799999999],[1728360000,1313644.8799999999],[1728446400,1313644.8799999999],[1728532800,1313644.8799999999],[1728619200,1313644.8799999999],[1728705600,1313644.8799999999],[1728792000,1313644.8799999999],[1728878400,1313644.8799999999],[1728964800,1313644.8799999999],[1729051200,1313644.8799999999],[1729137600,1313644.8799999999],[1729224000,1313644.8799999999],[1729310400,1313644.8799999999],[1729396800,1313644.8799999999],[1729483200,1313644.8799999999],[1729569600,1313644.8799999999],[1729656000,1313644.8799999999],[1729742400,1313644.8799999999],[1729828800,1313644.8799999999],[1729915200,1313644.8799999999],[1730001600,1313644.8799999999],[1730088000,1313644.8799999999],[1730174400,1313644.8799999999],[1730260800,1313644.8799999999],[1730347200,1313644.8799999999],[1730433600,1313644.8799999999],[1730520000,1313644.8799999999],[1730606400,1313644.8799999999],[1730696400,1313644.8799999999],[1730782800,1313644.8799999999],[1730869200,1313644.8799999999],[1730955600,1313644.8799999999],[1731042000,1313644.8799999999],[1731128400,1313644.8799999999],[1731214800,1313644.8799999999],[1731301200,1313644.8799999999],[1731387600,1313644.8799999999],[1731474000,1313644.8799999999],[1731560400,1313644.8799999999],[1731646800,1313644.8799999999],[1731733200,1313644.8799999999],[1731819600,1313644.8799999999],[1731906000,1313644.8799999999],[1731992400,1313644.8799999999],[1732078800,1313644.8799999999],[1732165200,1313644.8799999999],[1732251600,1313644.8799999999],[1732338000,1313644.8799999999],[1732424400,1313644.8799999999],[1732510800,1313644.8799999999],[1732597200,1313644.8799999999],[1732683600,1313644.8799999999],[1732770000,1313644.8799999999],[1732856400,1313644.8799999999],[1732942800,1313644.8799999999],[1733029200,1313644.8799999999],[1733115600,1313644.8799999999],[1733202000,1313644.8799999999],[1733288400,1313644.8799999999],[1733374800,1313644.8799999999],[1733461200,1313644.8799999999],[1733547600,1313644.8799999999],[1733634000,1313644.8799999999],[1733720400,1313644.8799999999],[1733806800,1313644.8799999999],[1733893200,1313644.8799999999],[1733979600,1313644.8799999999],[1734066000,1313644.8799999999],[1734152400,1313644.8799999999],[1734238800,1313644.8799999999],[1734325200,1313644.8799999999],[1734411600,1313644.8799999999],[1734498000,1313644.8799999999],[1734584400,1313644.8799999999],[1734670800,1313644.8799999999],[1734757200,1313644.8799999999],[1734843600,1313644.8799999999],[1734930000,1313644.8799999999],[1735016400,1313644.8799999999],[1735102800,1313644.8799999999],[1735189200,1313644.8799999999],[1735275600,1313644.8799999999],[1735362000,1313644.8799999999],[1735448400,1313644.8799999999],[1735534800,1313644.8799999999],[1735621200,1313644.8799999999],[1735707600,1313644.8799999999],[1735794000,1313644.8799999999],[1735880400,1313644.8799999999],[1735966800,1313644.8799999999],[1736053200,1313644.8799999999],[1736139600,1313644.8799999999],[1736226000,1313644.8799999999],[1736312400,1313644.8799999999],[1736398800,1313644.8799999999],[1736485200,1313644.8799999999],[1736571600,1313644.8799999999],[1736658000,1313644.8799999999],[1736744400,1313644.8799999999],[1736830800,1313644.8799999999],[1736917200,1313644.8799999999],[1737003600,1313644.8799999999],[1737090000,1313644.8799999999],[1737176400,1313644.8799999999],[1737262800,1313644.8799999999],[1737349200,1313644.8799999999],[1737435600,1313644.8799999999],[1737522000,1313644.8799999999],[1737608400,1313644.8799999999],[1737694800,1313644.8799999999],[1737781200,1313644.8799999999],[1737867600,1313644.8799999999],[1737954000,1313644.8799999999],[1738040400,1313644.8799999999],[1738126800,1313644.8799999999],[1738213200,1313644.8799999999],[1738299600,1313644.8799999999],[1738386000,1313644.8799999999],[1738472400,1313644.8799999999],[1738558800,1313644.8799999999],[1738645200,1313644.8799999999],[1738731600,1313644.8799999999],[1738818000,1313644.8799999999],[1738904400,1313644.8799999999],[1738990800,1313644.8799999999],[1739077200,1313644.8799999999],[1739163600,1313644.8799999999],[1739250000,1313644.8799999999],[1739336400,1313644.8799999999],[1739422800,1313644.8799999999],[1739509200,1313644.8799999999],[1739595600,1313644.8799999999],[1739682000,1313644.8799999999],[1739768400,1313644.8799999999],[1739854800,1313644.8799999999],[1739941200,1313644.8799999999],[1740027600,1313644.8799999999],[1740114000,1313644.8799999999],[1740200400,1313644.8799999999],[1740286800,1313644.8799999999],[1740373200,1313644.8799999999],[1740459600,1313644.8799999999],[1740546000,1313644.8799999999],[1740632400,1313644.8799999999],[1740718800,1313644.8799999999],[1740805200,1313644.8799999999],[1740891600,1313644.8799999999],[1740978000,1313644.8799999999],[1741064400,1313644.8799999999],[1741150800,1313644.8799999999],[1741237200,1313644.8799999999],[1741323600,1313644.8799999999],[1741410000,1313644.8799999999],[1741496400,1313644.8799999999],[1741579200,1313644.8799999999],[1741665600,1313644.8799999999],[1741752000,1313644.8799999999],[1741838400,1313644.8799999999],[1741924800,1313644.8799999999],[1742011200,1313644.8799999999],[1742097600,1313644.8799999999],[1742184000,1313644.8799999999],[1742270400,1313644.8799999999],[1742356800,1313644.8799999999],[1742443200,1313644.8799999999],[1742529600,1313644.8799999999],[1742616000,1313644.8799999999],[1742702400,1313644.8799999999],[1742788800,1313644.8799999999],[1742875200,1313644.8799999999],[1742961600,1313644.8799999999],[1743048000,1313644.8799999999],[1743134400,1313644.8799999999],[1743220800,1313644.8799999999],[1743307200,1313644.8799999999],[1743393600,1313644.8799999999],[1743480000,1313644.8799999999],[1743566400,1313644.8799999999],[1743652800,1313644.8799999999],[1743739200,1313644.8799999999],[1743825600,1313644.8799999999],[1743912000,1313644.8799999999],[1743998400,1313644.8799999999],[1744084800,1313644.8799999999],[1744171200,1313644.8799999999],[1744257600,1313644.8799999999],[1744344000,1313644.8799999999],[1744430400,1313644.8799999999],[1744516800,1313644.8799999999],[1744603200,1313644.8799999999],[1744689600,1313644.8799999999],[1744776000,1313644.8799999999],[1744862400,1313644.8799999999],[1744948800,1313644.8799999999],[1745035200,1313644.8799999999],[1745121600,1313644.8799999999],[1745208000,1313644.8799999999],[1745294400,1313644.8799999999],[1745380800,1313644.8799999999],[1745467200,1313644.8799999999],[1745553600,1313644.8799999999],[1745640000,1313644.8799999999],[1745726400,1313644.8799999999],[1745812800,1313644.8799999999],[1745899200,1313644.8799999999],[1745985600,1313644.8799999999],[1746072000,1313644.8799999999],[1746158400,1313644.8799999999],[1746244800,1313644.8799999999],[1746331200,1313644.8799999999],[1746417600,1313644.8799999999],[1746504000,1313644.8799999999],[1746590400,1313644.8799999999],[1746676800,1313644.8799999999],[1746763200,1313644.8799999999],[1746849600,1313644.8799999999],[1746936000,1313644.8799999999],[1747022400,1313644.8799999999],[1747108800,1313644.8799999999],[1747195200,1313644.8799999999],[1747281600,1313644.8799999999],[1747368000,1313644.8799999999],[1747454400,1313644.8799999999],[1747540800,1313644.8799999999],[1747627200,1313644.8799999999],[1747713600,1313644.8799999999],[1747800000,1313644.8799999999],[1747886400,1313644.8799999999],[1747972800,1313644.8799999999],[1748059200,1313644.8799999999],[1748145600,1313644.8799999999],[1748232000,1313644.8799999999],[1748318400,1313644.8799999999],[1748404800,1313644.8799999999],[1748491200,1313644.8799999999],[1748577600,1313644.8799999999],[1748664000,1313644.8799999999],[1748750400,1313644.8799999999],[1748836800,1313644.8799999999],[1748923200,1313644.8799999999],[1749009600,1313644.8799999999],[1749096000,1313644.8799999999],[1749182400,1313644.8799999999],[1749268800,1313644.8799999999],[1749355200,1313644.8799999999],[1749441600,1313644.8799999999],[1749528000,1313644.8799999999],[1749614400,1313644.8799999999],[1749700800,1313644.8799999999],[1749787200,1313644.8799999999],[1749873600,1313644.8799999999],[1749960000,1313644.8799999999],[1750046400,1313644.8799999999],[1750132800,1313644.8799999999],[1750219200,1313644.8799999999],[1750305600,1313644.8799999999],[1750392000,1313644.8799999999],[1750478400,1313644.8799999999],[1750564800,1313644.8799999999],[1750651200,1313644.8799999999],[1750737600,1313644.8799999999],[1750824000,1313644.8799999999],[1750910400,1313644.8799999999],[1750996800,1313644.8799999999],[1751083200,1313644.8799999999],[1751169600,1313644.8799999999],[1751256000,1313644.8799999999],[1751342400,1313644.8799999999],[1751428800,1313644.8799999999]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"$","index":0,"seriesType":7,"values":[[1309924800,124008.6266],[1310011200,124008.6266],[1310097600,124008.6266],[1310184000,124008.6266],[1310270400,124008.6266],[1310356800,124008.6266],[1310443200,124008.6266],[1310529600,124008.6266],[1310616000,124008.6266],[1310702400,124008.6266],[1310788800,124008.6266],[1310875200,124008.6266],[1310961600,124008.6266],[1311048000,124008.6266],[1311134400,124008.6266],[1311220800,124008.6266],[1311307200,124008.6266],[1311393600,124008.6266],[1311480000,124008.6266],[1311566400,124008.6266],[1311652800,124008.6266],[1311739200,124008.6266],[1311825600,124008.6266],[1311912000,124008.6266],[1311998400,124008.6266],[1312084800,124008.6266],[1312171200,124008.6266],[1312257600,124008.6266],[1312344000,124008.6266],[1312430400,124008.6266],[1312516800,124008.6266],[1312603200,124008.6266],[1312689600,124008.6266],[1312776000,124008.6266],[1312862400,124008.6266],[1312948800,124008.6266],[1313035200,124008.6266],[1313121600,124008.6266],[1313208000,124008.6266],[1313294400,124008.6266],[1313380800,124008.6266],[1313467200,124008.6266],[1313553600,124008.6266],[1313640000,124008.6266],[1313726400,124008.6266],[1313812800,124008.6266],[1313899200,124008.6266],[1313985600,124008.6266],[1314072000,124008.6266],[1314158400,124008.6266],[1314244800,124008.6266],[1314331200,124008.6266],[1314417600,124008.6266],[1314504000,124008.6266],[1314590400,124008.6266],[1314676800,124008.6266],[1314763200,124008.6266],[1314849600,124008.6266],[1314936000,124008.6266],[1315022400,124008.6266],[1315108800,124008.6266],[1315195200,124008.6266],[1315281600,124008.6266],[1315368000,124008.6266],[1315454400,124008.6266],[1315540800,124008.6266],[1315627200,124008.6266],[1315713600,124008.6266],[1315800000,124008.6266],[1315886400,124008.6266],[1315972800,124008.6266],[1316059200,124008.6266],[1316145600,124008.6266],[1316232000,124008.6266],[1316318400,124008.6266],[1316404800,124008.6266],[1316491200,124008.6266],[1316577600,124008.6266],[1316664000,124008.6266],[1316750400,124008.6266],[1316836800,124008.6266],[1316923200,124008.6266],[1317009600,124008.6266],[1317096000,124008.6266],[1317182400,124008.6266],[1317268800,124008.6266],[1317355200,124008.6266],[1317441600,124008.6266],[1317528000,124008.6266],[1317614400,124008.6266],[1317700800,124008.6266],[1317787200,124008.6266],[1317873600,124008.6266],[1317960000,124008.6266],[1318046400,124008.6266],[1318132800,124008.6266],[1318219200,124008.6266],[1318305600,124008.6266],[1318392000,124008.6266],[1318478400,124008.6266],[1318564800,124008.6266],[1318651200,124008.6266],[1318737600,124008.6266],[1318824000,124008.6266],[1318910400,124008.6266],[1318996800,124008.6266],[1319083200,124008.6266],[1319169600,124008.6266],[1319256000,124008.6266],[1319342400,124008.6266],[1319428800,124008.6266],[1319515200,124008.6266],[1319601600,124008.6266],[1319688000,124008.6266],[1319774400,124008.6266],[1319860800,124008.6266],[1319947200,124008.6266],[1320033600,124008.6266],[1320120000,124008.6266],[1320206400,124008.6266],[1320292800,124008.6266],[1320379200,124008.6266],[1320465600,124008.6266],[1320552000,124008.6266],[1320642000,124008.6266],[1320728400,124008.6266],[1320814800,124008.6266],[1320901200,124008.6266],[1320987600,124008.6266],[1321074000,124008.6266],[1321160400,124008.6266],[1321246800,124008.6266],[1321333200,124008.6266],[1321419600,124008.6266],[1321506000,124008.6266],[1321592400,124008.6266],[1321678800,124008.6266],[1321765200,124008.6266],[1321851600,124008.6266],[1321938000,124008.6266],[1322024400,124008.6266],[1322110800,124008.6266],[1322197200,124008.6266],[1322283600,124008.6266],[1322370000,124008.6266],[1322456400,124008.6266],[1322542800,124008.6266],[1322629200,124008.6266],[1322715600,124008.6266],[1322802000,124008.6266],[1322888400,124008.6266],[1322974800,124008.6266],[1323061200,124008.6266],[1323147600,124008.6266],[1323234000,124008.6266],[1323320400,124008.6266],[1323406800,124008.6266],[1323493200,124008.6266],[1323579600,124008.6266],[1323666000,124008.6266],[1323752400,124008.6266],[1323838800,124008.6266],[1323925200,124008.6266],[1324011600,124008.6266],[1324098000,124008.6266],[1324184400,124008.6266],[1324270800,124008.6266],[1324357200,124008.6266],[1324443600,124008.6266],[1324530000,124008.6266],[1324616400,124008.6266],[1324702800,124008.6266],[1324789200,124008.6266],[1324875600,124008.6266],[1324962000,124008.6266],[1325048400,124008.6266],[1325134800,124008.6266],[1325221200,124008.6266],[1325307600,124008.6266],[1325394000,124008.6266],[1325480400,124008.6266],[1325566800,124008.6266],[1325653200,124008.6266],[1325739600,124008.6266],[1325826000,124008.6266],[1325912400,124008.6266],[1325998800,124008.6266],[1326085200,124008.6266],[1326171600,124008.6266],[1326258000,124008.6266],[1326344400,124008.6266],[1326430800,124008.6266],[1326517200,124008.6266],[1326603600,124008.6266],[1326690000,124008.6266],[1326776400,124008.6266],[1326862800,124008.6266],[1326949200,124008.6266],[1327035600,124008.6266],[1327122000,124008.6266],[1327208400,124008.6266],[1327294800,124008.6266],[1327381200,124008.6266],[1327467600,124008.6266],[1327554000,124008.6266],[1327640400,124008.6266],[1327726800,124008.6266],[1327813200,124008.6266],[1327899600,124008.6266],[1327986000,124008.6266],[1328072400,124008.6266],[1328158800,124008.6266],[1328245200,124008.6266],[1328331600,124008.6266],[1328418000,124008.6266],[1328504400,124008.6266],[1328590800,124008.6266],[1328677200,124008.6266],[1328763600,124008.6266],[1328850000,124008.6266],[1328936400,124008.6266],[1329022800,124008.6266],[1329109200,124008.6266],[1329195600,124008.6266],[1329282000,124008.6266],[1329368400,124008.6266],[1329454800,124008.6266],[1329541200,124008.6266],[1329627600,124008.6266],[1329714000,124008.6266],[1329800400,124008.6266],[1329886800,124008.6266],[1329973200,124008.6266],[1330059600,124008.6266],[1330146000,124008.6266],[1330232400,124008.6266],[1330318800,124008.6266],[1330405200,124008.6266],[1330491600,124008.6266],[1330578000,124008.6266],[1330664400,124008.6266],[1330750800,124008.6266],[1330837200,124008.6266],[1330923600,124008.6266],[1331010000,124008.6266],[1331096400,124008.6266],[1331182800,124008.6266],[1331269200,124008.6266],[1331355600,124008.6266],[1331442000,124008.6266],[1331524800,124008.6266],[1331611200,124008.6266],[1331697600,124008.6266],[1331784000,124008.6266],[1331870400,124008.6266],[1331956800,124008.6266],[1332043200,124008.6266],[1332129600,124008.6266],[1332216000,124008.6266],[1332302400,124008.6266],[1332388800,124008.6266],[1332475200,124008.6266],[1332561600,124008.6266],[1332648000,124008.6266],[1332734400,124008.6266],[1332820800,124008.6266],[1332907200,124008.6266],[1332993600,124008.6266],[1333080000,124008.6266],[1333166400,124008.6266],[1333252800,124008.6266],[1333339200,124008.6266],[1333425600,124008.6266],[1333512000,124008.6266],[1333598400,124008.6266],[1333684800,124008.6266],[1333771200,124008.6266],[1333857600,124008.6266],[1333944000,124008.6266],[1334030400,124008.6266],[1334116800,124008.6266],[1334203200,124008.6266],[1334289600,124008.6266],[1334376000,124008.6266],[1334462400,124008.6266],[1334548800,124008.6266],[1334635200,124008.6266],[1334721600,124008.6266],[1334808000,124008.6266],[1334894400,124008.6266],[1334980800,124008.6266],[1335067200,124008.6266],[1335153600,124008.6266],[1335240000,124008.6266],[1335326400,124008.6266],[1335412800,124008.6266],[1335499200,124008.6266],[1335585600,124008.6266],[1335672000,124008.6266],[1335758400,124008.6266],[1335844800,124008.6266],[1335931200,124008.6266],[1336017600,124008.6266],[1336104000,124008.6266],[1336190400,124008.6266],[1336276800,124008.6266],[1336363200,124008.6266],[1336449600,124008.6266],[1336536000,124008.6266],[1336622400,124008.6266],[1336708800,124008.6266],[1336795200,124008.6266],[1336881600,124008.6266],[1336968000,124008.6266],[1337054400,124008.6266],[1337140800,124008.6266],[1337227200,124008.6266],[1337313600,124008.6266],[1337400000,124008.6266],[1337486400,124008.6266],[1337572800,124008.6266],[1337659200,124008.6266],[1337745600,124008.6266],[1337832000,124008.6266],[1337918400,124008.6266],[1338004800,124008.6266],[1338091200,124008.6266],[1338177600,124008.6266],[1338264000,124008.6266],[1338350400,124008.6266],[1338436800,124008.6266],[1338523200,124008.6266],[1338609600,124008.6266],[1338696000,124008.6266],[1338782400,124008.6266],[1338868800,124008.6266],[1338955200,124008.6266],[1339041600,124008.6266],[1339128000,124008.6266],[1339214400,124008.6266],[1339300800,124008.6266],[1339387200,124008.6266],[1339473600,124008.6266],[1339560000,124008.6266],[1339646400,124008.6266],[1339732800,124008.6266],[1339819200,124008.6266],[1339905600,124008.6266],[1339992000,124008.6266],[1340078400,124008.6266],[1340164800,124008.6266],[1340251200,124008.6266],[1340337600,124008.6266],[1340424000,124008.6266],[1340510400,124008.6266],[1340596800,124008.6266],[1340683200,124008.6266],[1340769600,124008.6266],[1340856000,124008.6266],[1340942400,124008.6266],[1341028800,124008.6266],[1341115200,124008.6266],[1341201600,124008.6266],[1341288000,124008.6266],[1341374400,164306.68309999999],[1341460800,164306.68309999999],[1341547200,164306.68309999999],[1341633600,164306.68309999999],[1341720000,164306.68309999999],[1341806400,164306.68309999999],[1341892800,164306.68309999999],[1341979200,164306.68309999999],[1342065600,164306.68309999999],[1342152000,164306.68309999999],[1342238400,164306.68309999999],[1342324800,164306.68309999999],[1342411200,164306.68309999999],[1342497600,164306.68309999999],[1342584000,164306.68309999999],[1342670400,164306.68309999999],[1342756800,164306.68309999999],[1342843200,164306.68309999999],[1342929600,164306.68309999999],[1343016000,164306.68309999999],[1343102400,164306.68309999999],[1343188800,164306.68309999999],[1343275200,164306.68309999999],[1343361600,164306.68309999999],[1343448000,164306.68309999999],[1343534400,164306.68309999999],[1343620800,164306.68309999999],[1343707200,164306.68309999999],[1343793600,164306.68309999999],[1343880000,164306.68309999999],[1343966400,164306.68309999999],[1344052800,164306.68309999999],[1344139200,164306.68309999999],[1344225600,164306.68309999999],[1344312000,164306.68309999999],[1344398400,164306.68309999999],[1344484800,164306.68309999999],[1344571200,164306.68309999999],[1344657600,164306.68309999999],[1344744000,164306.68309999999],[1344830400,164306.68309999999],[1344916800,164306.68309999999],[1345003200,164306.68309999999],[1345089600,164306.68309999999],[1345176000,164306.68309999999],[1345262400,164306.68309999999],[1345348800,164306.68309999999],[1345435200,164306.68309999999],[1345521600,164306.68309999999],[1345608000,164306.68309999999],[1345694400,164306.68309999999],[1345780800,164306.68309999999],[1345867200,164306.68309999999],[1345953600,164306.68309999999],[1346040000,164306.68309999999],[1346126400,164306.68309999999],[1346212800,164306.68309999999],[1346299200,164306.68309999999],[1346385600,164306.68309999999],[1346472000,164306.68309999999],[1346558400,164306.68309999999],[1346644800,164306.68309999999],[1346731200,164306.68309999999],[1346817600,164306.68309999999],[1346904000,164306.68309999999],[1346990400,164306.68309999999],[1347076800,164306.68309999999],[1347163200,164306.68309999999],[1347249600,164306.68309999999],[1347336000,164306.68309999999],[1347422400,164306.68309999999],[1347508800,164306.68309999999],[1347595200,164306.68309999999],[1347681600,164306.68309999999],[1347768000,164306.68309999999],[1347854400,164306.68309999999],[1347940800,164306.68309999999],[1348027200,164306.68309999999],[1348113600,164306.68309999999],[1348200000,164306.68309999999],[1348286400,164306.68309999999],[1348372800,164306.68309999999],[1348459200,164306.68309999999],[1348545600,164306.68309999999],[1348632000,164306.68309999999],[1348718400,164306.68309999999],[1348804800,164306.68309999999],[1348891200,164306.68309999999],[1348977600,164306.68309999999],[1349064000,164306.68309999999],[1349150400,164306.68309999999],[1349236800,164306.68309999999],[1349323200,164306.68309999999],[1349409600,164306.68309999999],[1349496000,164306.68309999999],[1349582400,164306.68309999999],[1349668800,164306.68309999999],[1349755200,164306.68309999999],[1349841600,164306.68309999999],[1349928000,164306.68309999999],[1350014400,164306.68309999999],[1350100800,164306.68309999999],[1350187200,164306.68309999999],[1350273600,164306.68309999999],[1350360000,164306.68309999999],[1350446400,164306.68309999999],[1350532800,164306.68309999999],[1350619200,164306.68309999999],[1350705600,164306.68309999999],[1350792000,164306.68309999999],[1350878400,164306.68309999999],[1350964800,164306.68309999999],[1351051200,164306.68309999999],[1351137600,164306.68309999999],[1351224000,164306.68309999999],[1351310400,164306.68309999999],[1351396800,164306.68309999999],[1351483200,164306.68309999999],[1351569600,164306.68309999999],[1351656000,164306.68309999999],[1351742400,164306.68309999999],[1351828800,164306.68309999999],[1351915200,164306.68309999999],[1352001600,164306.68309999999],[1352091600,164306.68309999999],[1352178000,164306.68309999999],[1352264400,164306.68309999999],[1352350800,164306.68309999999],[1352437200,164306.68309999999],[1352523600,164306.68309999999],[1352610000,164306.68309999999],[1352696400,164306.68309999999],[1352782800,164306.68309999999],[1352869200,164306.68309999999],[1352955600,164306.68309999999],[1353042000,164306.68309999999],[1353128400,164306.68309999999],[1353214800,164306.68309999999],[1353301200,164306.68309999999],[1353387600,164306.68309999999],[1353474000,164306.68309999999],[1353560400,164306.68309999999],[1353646800,164306.68309999999],[1353733200,164306.68309999999],[1353819600,164306.68309999999],[1353906000,164306.68309999999],[1353992400,164306.68309999999],[1354078800,164306.68309999999],[1354165200,164306.68309999999],[1354251600,164306.68309999999],[1354338000,164306.68309999999],[1354424400,164306.68309999999],[1354510800,164306.68309999999],[1354597200,164306.68309999999],[1354683600,164306.68309999999],[1354770000,164306.68309999999],[1354856400,164306.68309999999],[1354942800,164306.68309999999],[1355029200,164306.68309999999],[1355115600,164306.68309999999],[1355202000,164306.68309999999],[1355288400,164306.68309999999],[1355374800,164306.68309999999],[1355461200,164306.68309999999],[1355547600,164306.68309999999],[1355634000,164306.68309999999],[1355720400,164306.68309999999],[1355806800,164306.68309999999],[1355893200,164306.68309999999],[1355979600,164306.68309999999],[1356066000,164306.68309999999],[1356152400,164306.68309999999],[1356238800,164306.68309999999],[1356325200,164306.68309999999],[1356411600,164306.68309999999],[1356498000,164306.68309999999],[1356584400,164306.68309999999],[1356670800,164306.68309999999],[1356757200,164306.68309999999],[1356843600,164306.68309999999],[1356930000,164306.68309999999],[1357016400,164306.68309999999],[1357102800,164306.68309999999],[1357189200,164306.68309999999],[1357275600,164306.68309999999],[1357362000,164306.68309999999],[1357448400,164306.68309999999],[1357534800,164306.68309999999],[1357621200,164306.68309999999],[1357707600,164306.68309999999],[1357794000,164306.68309999999],[1357880400,164306.68309999999],[1357966800,164306.68309999999],[1358053200,164306.68309999999],[1358139600,164306.68309999999],[1358226000,164306.68309999999],[1358312400,164306.68309999999],[1358398800,164306.68309999999],[1358485200,164306.68309999999],[1358571600,164306.68309999999],[1358658000,164306.68309999999],[1358744400,164306.68309999999],[1358830800,164306.68309999999],[1358917200,164306.68309999999],[1359003600,164306.68309999999],[1359090000,164306.68309999999],[1359176400,164306.68309999999],[1359262800,164306.68309999999],[1359349200,164306.68309999999],[1359435600,164306.68309999999],[1359522000,164306.68309999999],[1359608400,164306.68309999999],[1359694800,164306.68309999999],[1359781200,164306.68309999999],[1359867600,164306.68309999999],[1359954000,164306.68309999999],[1360040400,164306.68309999999],[1360126800,164306.68309999999],[1360213200,164306.68309999999],[1360299600,164306.68309999999],[1360386000,164306.68309999999],[1360472400,164306.68309999999],[1360558800,164306.68309999999],[1360645200,164306.68309999999],[1360731600,164306.68309999999],[1360818000,164306.68309999999],[1360904400,164306.68309999999],[1360990800,164306.68309999999],[1361077200,164306.68309999999],[1361163600,164306.68309999999],[1361250000,164306.68309999999],[1361336400,164306.68309999999],[1361422800,164306.68309999999],[1361509200,164306.68309999999],[1361595600,164306.68309999999],[1361682000,164306.68309999999],[1361768400,164306.68309999999],[1361854800,164306.68309999999],[1361941200,164306.68309999999],[1362027600,164306.68309999999],[1362114000,164306.68309999999],[1362200400,164306.68309999999],[1362286800,164306.68309999999],[1362373200,164306.68309999999],[1362459600,164306.68309999999],[1362546000,164306.68309999999],[1362632400,164306.68309999999],[1362718800,164306.68309999999],[1362805200,164306.68309999999],[1362891600,164306.68309999999],[1362974400,164306.68309999999],[1363060800,164306.68309999999],[1363147200,164306.68309999999],[1363233600,164306.68309999999],[1363320000,164306.68309999999],[1363406400,164306.68309999999],[1363492800,164306.68309999999],[1363579200,164306.68309999999],[1363665600,164306.68309999999],[1363752000,164306.68309999999],[1363838400,164306.68309999999],[1363924800,164306.68309999999],[1364011200,164306.68309999999],[1364097600,164306.68309999999],[1364184000,164306.68309999999],[1364270400,164306.68309999999],[1364356800,164306.68309999999],[1364443200,164306.68309999999],[1364529600,164306.68309999999],[1364616000,164306.68309999999],[1364702400,164306.68309999999],[1364788800,164306.68309999999],[1364875200,164306.68309999999],[1364961600,164306.68309999999],[1365048000,164306.68309999999],[1365134400,164306.68309999999],[1365220800,164306.68309999999],[1365307200,164306.68309999999],[1365393600,164306.68309999999],[1365480000,164306.68309999999],[1365566400,164306.68309999999],[1365652800,164306.68309999999],[1365739200,164306.68309999999],[1365825600,164306.68309999999],[1365912000,164306.68309999999],[1365998400,164306.68309999999],[1366084800,164306.68309999999],[1366171200,164306.68309999999],[1366257600,164306.68309999999],[1366344000,164306.68309999999],[1366430400,164306.68309999999],[1366516800,164306.68309999999],[1366603200,164306.68309999999],[1366689600,164306.68309999999],[1366776000,164306.68309999999],[1366862400,164306.68309999999],[1366948800,164306.68309999999],[1367035200,164306.68309999999],[1367121600,164306.68309999999],[1367208000,164306.68309999999],[1367294400,164306.68309999999],[1367380800,164306.68309999999],[1367467200,164306.68309999999],[1367553600,164306.68309999999],[1367640000,164306.68309999999],[1367726400,164306.68309999999],[1367812800,164306.68309999999],[1367899200,164306.68309999999],[1367985600,164306.68309999999],[1368072000,164306.68309999999],[1368158400,164306.68309999999],[1368244800,164306.68309999999],[1368331200,164306.68309999999],[1368417600,164306.68309999999],[1368504000,164306.68309999999],[1368590400,164306.68309999999],[1368676800,164306.68309999999],[1368763200,164306.68309999999],[1368849600,164306.68309999999],[1368936000,164306.68309999999],[1369022400,164306.68309999999],[1369108800,164306.68309999999],[1369195200,164306.68309999999],[1369281600,164306.68309999999],[1369368000,164306.68309999999],[1369454400,164306.68309999999],[1369540800,164306.68309999999],[1369627200,164306.68309999999],[1369713600,164306.68309999999],[1369800000,164306.68309999999],[1369886400,164306.68309999999],[1369972800,164306.68309999999],[1370059200,164306.68309999999],[1370145600,164306.68309999999],[1370232000,164306.68309999999],[1370318400,164306.68309999999],[1370404800,164306.68309999999],[1370491200,164306.68309999999],[1370577600,164306.68309999999],[1370664000,164306.68309999999],[1370750400,164306.68309999999],[1370836800,164306.68309999999],[1370923200,164306.68309999999],[1371009600,164306.68309999999],[1371096000,164306.68309999999],[1371182400,164306.68309999999],[1371268800,164306.68309999999],[1371355200,164306.68309999999],[1371441600,164306.68309999999],[1371528000,164306.68309999999],[1371614400,164306.68309999999],[1371700800,164306.68309999999],[1371787200,164306.68309999999],[1371873600,164306.68309999999],[1371960000,164306.68309999999],[1372046400,164306.68309999999],[1372132800,164306.68309999999],[1372219200,164306.68309999999],[1372305600,164306.68309999999],[1372392000,164306.68309999999],[1372478400,164306.68309999999],[1372564800,164306.68309999999],[1372651200,164306.68309999999],[1372737600,164306.68309999999],[1372824000,225989.77129999999],[1372910400,225989.77129999999],[1372996800,225989.77129999999],[1373083200,225989.77129999999],[1373169600,225989.77129999999],[1373256000,225989.77129999999],[1373342400,225989.77129999999],[1373428800,225989.77129999999],[1373515200,225989.77129999999],[1373601600,225989.77129999999],[1373688000,225989.77129999999],[1373774400,225989.77129999999],[1373860800,225989.77129999999],[1373947200,225989.77129999999],[1374033600,225989.77129999999],[1374120000,225989.77129999999],[1374206400,225989.77129999999],[1374292800,225989.77129999999],[1374379200,225989.77129999999],[1374465600,225989.77129999999],[1374552000,225989.77129999999],[1374638400,225989.77129999999],[1374724800,225989.77129999999],[1374811200,225989.77129999999],[1374897600,225989.77129999999],[1374984000,225989.77129999999],[1375070400,225989.77129999999],[1375156800,225989.77129999999],[1375243200,225989.77129999999],[1375329600,225989.77129999999],[1375416000,225989.77129999999],[1375502400,225989.77129999999],[1375588800,225989.77129999999],[1375675200,225989.77129999999],[1375761600,225989.77129999999],[1375848000,225989.77129999999],[1375934400,225989.77129999999],[1376020800,225989.77129999999],[1376107200,225989.77129999999],[1376193600,225989.77129999999],[1376280000,225989.77129999999],[1376366400,225989.77129999999],[1376452800,225989.77129999999],[1376539200,225989.77129999999],[1376625600,225989.77129999999],[1376712000,225989.77129999999],[1376798400,225989.77129999999],[1376884800,225989.77129999999],[1376971200,225989.77129999999],[1377057600,225989.77129999999],[1377144000,225989.77129999999],[1377230400,225989.77129999999],[1377316800,225989.77129999999],[1377403200,225989.77129999999],[1377489600,225989.77129999999],[1377576000,225989.77129999999],[1377662400,225989.77129999999],[1377748800,225989.77129999999],[1377835200,225989.77129999999],[1377921600,225989.77129999999],[1378008000,225989.77129999999],[1378094400,225989.77129999999],[1378180800,225989.77129999999],[1378267200,225989.77129999999],[1378353600,225989.77129999999],[1378440000,225989.77129999999],[1378526400,225989.77129999999],[1378612800,225989.77129999999],[1378699200,225989.77129999999],[1378785600,225989.77129999999],[1378872000,225989.77129999999],[1378958400,225989.77129999999],[1379044800,225989.77129999999],[1379131200,225989.77129999999],[1379217600,225989.77129999999],[1379304000,225989.77129999999],[1379390400,225989.77129999999],[1379476800,225989.77129999999],[1379563200,225989.77129999999],[1379649600,225989.77129999999],[1379736000,225989.77129999999],[1379822400,225989.77129999999],[1379908800,225989.77129999999],[1379995200,225989.77129999999],[1380081600,225989.77129999999],[1380168000,225989.77129999999],[1380254400,225989.77129999999],[1380340800,225989.77129999999],[1380427200,225989.77129999999],[1380513600,225989.77129999999],[1380600000,225989.77129999999],[1380686400,225989.77129999999],[1380772800,225989.77129999999],[1380859200,225989.77129999999],[1380945600,225989.77129999999],[1381032000,225989.77129999999],[1381118400,225989.77129999999],[1381204800,225989.77129999999],[1381291200,225989.77129999999],[1381377600,225989.77129999999],[1381464000,225989.77129999999],[1381550400,225989.77129999999],[1381636800,225989.77129999999],[1381723200,225989.77129999999],[1381809600,225989.77129999999],[1381896000,225989.77129999999],[1381982400,225989.77129999999],[1382068800,225989.77129999999],[1382155200,225989.77129999999],[1382241600,225989.77129999999],[1382328000,225989.77129999999],[1382414400,225989.77129999999],[1382500800,225989.77129999999],[1382587200,225989.77129999999],[1382673600,225989.77129999999],[1382760000,225989.77129999999],[1382846400,225989.77129999999],[1382932800,225989.77129999999],[1383019200,225989.77129999999],[1383105600,225989.77129999999],[1383192000,225989.77129999999],[1383278400,225989.77129999999],[1383364800,225989.77129999999],[1383451200,225989.77129999999],[1383541200,225989.77129999999],[1383627600,225989.77129999999],[1383714000,225989.77129999999],[1383800400,225989.77129999999],[1383886800,225989.77129999999],[1383973200,225989.77129999999],[1384059600,225989.77129999999],[1384146000,225989.77129999999],[1384232400,225989.77129999999],[1384318800,225989.77129999999],[1384405200,225989.77129999999],[1384491600,225989.77129999999],[1384578000,225989.77129999999],[1384664400,225989.77129999999],[1384750800,225989.77129999999],[1384837200,225989.77129999999],[1384923600,225989.77129999999],[1385010000,225989.77129999999],[1385096400,225989.77129999999],[1385182800,225989.77129999999],[1385269200,225989.77129999999],[1385355600,225989.77129999999],[1385442000,225989.77129999999],[1385528400,225989.77129999999],[1385614800,225989.77129999999],[1385701200,225989.77129999999],[1385787600,225989.77129999999],[1385874000,225989.77129999999],[1385960400,225989.77129999999],[1386046800,225989.77129999999],[1386133200,225989.77129999999],[1386219600,225989.77129999999],[1386306000,225989.77129999999],[1386392400,225989.77129999999],[1386478800,225989.77129999999],[1386565200,225989.77129999999],[1386651600,225989.77129999999],[1386738000,225989.77129999999],[1386824400,225989.77129999999],[1386910800,225989.77129999999],[1386997200,225989.77129999999],[1387083600,225989.77129999999],[1387170000,225989.77129999999],[1387256400,225989.77129999999],[1387342800,225989.77129999999],[1387429200,225989.77129999999],[1387515600,225989.77129999999],[1387602000,225989.77129999999],[1387688400,225989.77129999999],[1387774800,225989.77129999999],[1387861200,225989.77129999999],[1387947600,225989.77129999999],[1388034000,225989.77129999999],[1388120400,225989.77129999999],[1388206800,225989.77129999999],[1388293200,225989.77129999999],[1388379600,225989.77129999999],[1388466000,225989.77129999999],[1388552400,225989.77129999999],[1388638800,225989.77129999999],[1388725200,225989.77129999999],[1388811600,225989.77129999999],[1388898000,225989.77129999999],[1388984400,225989.77129999999],[1389070800,225989.77129999999],[1389157200,225989.77129999999],[1389243600,225989.77129999999],[1389330000,225989.77129999999],[1389416400,225989.77129999999],[1389502800,225989.77129999999],[1389589200,225989.77129999999],[1389675600,225989.77129999999],[1389762000,225989.77129999999],[1389848400,225989.77129999999],[1389934800,225989.77129999999],[1390021200,225989.77129999999],[1390107600,225989.77129999999],[1390194000,225989.77129999999],[1390280400,225989.77129999999],[1390366800,225989.77129999999],[1390453200,225989.77129999999],[1390539600,225989.77129999999],[1390626000,225989.77129999999],[1390712400,225989.77129999999],[1390798800,225989.77129999999],[1390885200,225989.77129999999],[1390971600,225989.77129999999],[1391058000,225989.77129999999],[1391144400,225989.77129999999],[1391230800,225989.77129999999],[1391317200,225989.77129999999],[1391403600,225989.77129999999],[1391490000,225989.77129999999],[1391576400,225989.77129999999],[1391662800,225989.77129999999],[1391749200,225989.77129999999],[1391835600,225989.77129999999],[1391922000,225989.77129999999],[1392008400,225989.77129999999],[1392094800,225989.77129999999],[1392181200,225989.77129999999],[1392267600,225989.77129999999],[1392354000,225989.77129999999],[1392440400,225989.77129999999],[1392526800,225989.77129999999],[1392613200,225989.77129999999],[1392699600,225989.77129999999],[1392786000,225989.77129999999],[1392872400,225989.77129999999],[1392958800,225989.77129999999],[1393045200,225989.77129999999],[1393131600,225989.77129999999],[1393218000,225989.77129999999],[1393304400,225989.77129999999],[1393390800,225989.77129999999],[1393477200,225989.77129999999],[1393563600,225989.77129999999],[1393650000,225989.77129999999],[1393736400,225989.77129999999],[1393822800,225989.77129999999],[1393909200,225989.77129999999],[1393995600,225989.77129999999],[1394082000,225989.77129999999],[1394168400,225989.77129999999],[1394254800,225989.77129999999],[1394341200,225989.77129999999],[1394424000,225989.77129999999],[1394510400,225989.77129999999],[1394596800,225989.77129999999],[1394683200,225989.77129999999],[1394769600,225989.77129999999],[1394856000,225989.77129999999],[1394942400,225989.77129999999],[1395028800,225989.77129999999],[1395115200,225989.77129999999],[1395201600,225989.77129999999],[1395288000,225989.77129999999],[1395374400,225989.77129999999],[1395460800,225989.77129999999],[1395547200,225989.77129999999],[1395633600,225989.77129999999],[1395720000,225989.77129999999],[1395806400,225989.77129999999],[1395892800,225989.77129999999],[1395979200,225989.77129999999],[1396065600,225989.77129999999],[1396152000,225989.77129999999],[1396238400,225989.77129999999],[1396324800,225989.77129999999],[1396411200,225989.77129999999],[1396497600,225989.77129999999],[1396584000,225989.77129999999],[1396670400,225989.77129999999],[1396756800,225989.77129999999],[1396843200,225989.77129999999],[1396929600,225989.77129999999],[1397016000,225989.77129999999],[1397102400,225989.77129999999],[1397188800,225989.77129999999],[1397275200,225989.77129999999],[1397361600,225989.77129999999],[1397448000,225989.77129999999],[1397534400,225989.77129999999],[1397620800,225989.77129999999],[1397707200,225989.77129999999],[1397793600,225989.77129999999],[1397880000,225989.77129999999],[1397966400,225989.77129999999],[1398052800,225989.77129999999],[1398139200,225989.77129999999],[1398225600,225989.77129999999],[1398312000,225989.77129999999],[1398398400,225989.77129999999],[1398484800,225989.77129999999],[1398571200,225989.77129999999],[1398657600,225989.77129999999],[1398744000,225989.77129999999],[1398830400,225989.77129999999],[1398916800,225989.77129999999],[1399003200,225989.77129999999],[1399089600,225989.77129999999],[1399176000,225989.77129999999],[1399262400,225989.77129999999],[1399348800,225989.77129999999],[1399435200,225989.77129999999],[1399521600,225989.77129999999],[1399608000,225989.77129999999],[1399694400,225989.77129999999],[1399780800,225989.77129999999],[1399867200,225989.77129999999],[1399953600,225989.77129999999],[1400040000,225989.77129999999],[1400126400,225989.77129999999],[1400212800,225989.77129999999],[1400299200,225989.77129999999],[1400385600,225989.77129999999],[1400472000,225989.77129999999],[1400558400,225989.77129999999],[1400644800,225989.77129999999],[1400731200,225989.77129999999],[1400817600,225989.77129999999],[1400904000,225989.77129999999],[1400990400,225989.77129999999],[1401076800,225989.77129999999],[1401163200,225989.77129999999],[1401249600,225989.77129999999],[1401336000,225989.77129999999],[1401422400,225989.77129999999],[1401508800,225989.77129999999],[1401595200,225989.77129999999],[1401681600,225989.77129999999],[1401768000,225989.77129999999],[1401854400,225989.77129999999],[1401940800,225989.77129999999],[1402027200,225989.77129999999],[1402113600,225989.77129999999],[1402200000,225989.77129999999],[1402286400,225989.77129999999],[1402372800,225989.77129999999],[1402459200,225989.77129999999],[1402545600,225989.77129999999],[1402632000,225989.77129999999],[1402718400,225989.77129999999],[1402804800,225989.77129999999],[1402891200,225989.77129999999],[1402977600,225989.77129999999],[1403064000,225989.77129999999],[1403150400,225989.77129999999],[1403236800,225989.77129999999],[1403323200,225989.77129999999],[1403409600,225989.77129999999],[1403496000,225989.77129999999],[1403582400,225989.77129999999],[1403668800,225989.77129999999],[1403755200,225989.77129999999],[1403841600,225989.77129999999],[1403928000,225989.77129999999],[1404014400,225989.77129999999],[1404100800,225989.77129999999],[1404187200,225989.77129999999],[1404273600,225989.77129999999],[1404360000,417546.80989999999],[1530590400,417546.80989999999],[1530676800,640636.52989999996],[1530763200,640636.52989999996],[1530849600,640636.52989999996],[1530936000,640636.52989999996],[1531022400,640636.52989999996],[1531108800,640636.52989999996],[1531195200,640636.52989999996],[1531281600,640636.52989999996],[1531368000,640636.52989999996],[1531454400,640636.52989999996],[1531540800,640636.52989999996],[1531627200,640636.52989999996],[1531713600,640636.52989999996],[1531800000,640636.52989999996],[1531886400,640636.52989999996],[1531972800,640636.52989999996],[1532059200,640636.52989999996],[1532145600,640636.52989999996],[1532232000,640636.52989999996],[1532318400,640636.52989999996],[1532404800,640636.52989999996],[1532491200,640636.52989999996],[1532577600,640636.52989999996],[1532664000,640636.52989999996],[1532750400,640636.52989999996],[1532836800,640636.52989999996],[1532923200,640636.52989999996],[1533009600,640636.52989999996],[1533096000,640636.52989999996],[1533182400,640636.52989999996],[1533268800,640636.52989999996],[1533355200,640636.52989999996],[1533441600,640636.52989999996],[1533528000,640636.52989999996],[1533614400,640636.52989999996],[1533700800,640636.52989999996],[1533787200,640636.52989999996],[1533873600,640636.52989999996],[1533960000,640636.52989999996],[1534046400,640636.52989999996],[1534132800,640636.52989999996],[1534219200,640636.52989999996],[1534305600,640636.52989999996],[1534392000,640636.52989999996],[1534478400,640636.52989999996],[1534564800,640636.52989999996],[1534651200,640636.52989999996],[1534737600,640636.52989999996],[1534824000,640636.52989999996],[1534910400,640636.52989999996],[1534996800,640636.52989999996],[1535083200,640636.52989999996],[1535169600,640636.52989999996],[1535256000,640636.52989999996],[1535342400,640636.52989999996],[1535428800,640636.52989999996],[1535515200,640636.52989999996],[1535601600,640636.52989999996],[1535688000,640636.52989999996],[1535774400,640636.52989999996],[1535860800,640636.52989999996],[1535947200,640636.52989999996],[1536033600,640636.52989999996],[1536120000,640636.52989999996],[1536206400,640636.52989999996],[1536292800,640636.52989999996],[1536379200,640636.52989999996],[1536465600,640636.52989999996],[1536552000,640636.52989999996],[1536638400,640636.52989999996],[1536724800,640636.52989999996],[1536811200,640636.52989999996],[1536897600,640636.52989999996],[1536984000,640636.52989999996],[1537070400,640636.52989999996],[1537156800,640636.52989999996],[1537243200,640636.52989999996],[1537329600,640636.52989999996],[1537416000,640636.52989999996],[1537502400,640636.52989999996],[1537588800,640636.52989999996],[1537675200,640636.52989999996],[1537761600,640636.52989999996],[1537848000,640636.52989999996],[1537934400,640636.52989999996],[1538020800,640636.52989999996],[1538107200,640636.52989999996],[1538193600,640636.52989999996],[1538280000,640636.52989999996],[1538366400,640636.52989999996],[1538452800,640636.52989999996],[1538539200,640636.52989999996],[1538625600,640636.52989999996],[1538712000,640636.52989999996],[1538798400,640636.52989999996],[1538884800,640636.52989999996],[1538971200,640636.52989999996],[1539057600,640636.52989999996],[1539144000,640636.52989999996],[1539230400,640636.52989999996],[1539316800,640636.52989999996],[1539403200,640636.52989999996],[1539489600,640636.52989999996],[1539576000,640636.52989999996],[1539662400,640636.52989999996],[1539748800,640636.52989999996],[1539835200,640636.52989999996],[1539921600,640636.52989999996],[1540008000,640636.52989999996],[1540094400,640636.52989999996],[1540180800,640636.52989999996],[1540267200,640636.52989999996],[1540353600,640636.52989999996],[1540440000,640636.52989999996],[1540526400,640636.52989999996],[1540612800,640636.52989999996],[1540699200,640636.52989999996],[1540785600,640636.52989999996],[1540872000,640636.52989999996],[1540958400,640636.52989999996],[1541044800,640636.52989999996],[1541131200,640636.52989999996],[1541217600,640636.52989999996],[1541304000,640636.52989999996],[1541394000,640636.52989999996],[1541480400,640636.52989999996],[1541566800,640636.52989999996],[1541653200,640636.52989999996],[1541739600,640636.52989999996],[1541826000,640636.52989999996],[1541912400,640636.52989999996],[1541998800,640636.52989999996],[1542085200,640636.52989999996],[1542171600,640636.52989999996],[1542258000,640636.52989999996],[1542344400,640636.52989999996],[1542430800,640636.52989999996],[1542517200,640636.52989999996],[1542603600,640636.52989999996],[1542690000,640636.52989999996],[1542776400,640636.52989999996],[1542862800,640636.52989999996],[1542949200,640636.52989999996],[1543035600,640636.52989999996],[1543122000,640636.52989999996],[1543208400,640636.52989999996],[1543294800,640636.52989999996],[1543381200,640636.52989999996],[1543467600,640636.52989999996],[1543554000,640636.52989999996],[1543640400,640636.52989999996],[1543726800,640636.52989999996],[1543813200,640636.52989999996],[1543899600,640636.52989999996],[1543986000,640636.52989999996],[1544072400,640636.52989999996],[1544158800,640636.52989999996],[1544245200,640636.52989999996],[1544331600,640636.52989999996],[1544418000,640636.52989999996],[1544504400,640636.52989999996],[1544590800,640636.52989999996],[1544677200,640636.52989999996],[1544763600,640636.52989999996],[1544850000,640636.52989999996],[1544936400,640636.52989999996],[1545022800,640636.52989999996],[1545109200,640636.52989999996],[1545195600,640636.52989999996],[1545282000,640636.52989999996],[1545368400,640636.52989999996],[1545454800,640636.52989999996],[1545541200,640636.52989999996],[1545627600,640636.52989999996],[1545714000,640636.52989999996],[1545800400,640636.52989999996],[1545886800,640636.52989999996],[1545973200,640636.52989999996],[1546059600,640636.52989999996],[1546146000,640636.52989999996],[1546232400,640636.52989999996],[1546318800,640636.52989999996],[1546405200,640636.52989999996],[1546491600,640636.52989999996],[1546578000,640636.52989999996],[1546664400,640636.52989999996],[1546750800,640636.52989999996],[1546837200,640636.52989999996],[1546923600,640636.52989999996],[1547010000,640636.52989999996],[1547096400,640636.52989999996],[1547182800,640636.52989999996],[1547269200,640636.52989999996],[1547355600,640636.52989999996],[1547442000,640636.52989999996],[1547528400,640636.52989999996],[1547614800,640636.52989999996],[1547701200,640636.52989999996],[1547787600,640636.52989999996],[1547874000,640636.52989999996],[1547960400,640636.52989999996],[1548046800,640636.52989999996],[1548133200,640636.52989999996],[1548219600,640636.52989999996],[1548306000,640636.52989999996],[1548392400,640636.52989999996],[1548478800,640636.52989999996],[1548565200,640636.52989999996],[1548651600,640636.52989999996],[1548738000,640636.52989999996],[1548824400,640636.52989999996],[1548910800,640636.52989999996],[1548997200,640636.52989999996],[1549083600,640636.52989999996],[1549170000,640636.52989999996],[1549256400,640636.52989999996],[1549342800,640636.52989999996],[1549429200,640636.52989999996],[1549515600,640636.52989999996],[1549602000,640636.52989999996],[1549688400,640636.52989999996],[1549774800,640636.52989999996],[1549861200,640636.52989999996],[1549947600,640636.52989999996],[1550034000,640636.52989999996],[1550120400,640636.52989999996],[1550206800,640636.52989999996],[1550293200,640636.52989999996],[1550379600,640636.52989999996],[1550466000,640636.52989999996],[1550552400,640636.52989999996],[1550638800,640636.52989999996],[1550725200,640636.52989999996],[1550811600,640636.52989999996],[1550898000,640636.52989999996],[1550984400,640636.52989999996],[1551070800,640636.52989999996],[1551157200,640636.52989999996],[1551243600,640636.52989999996],[1551330000,640636.52989999996],[1551416400,640636.52989999996],[1551502800,640636.52989999996],[1551589200,640636.52989999996],[1551675600,640636.52989999996],[1551762000,640636.52989999996],[1551848400,640636.52989999996],[1551934800,640636.52989999996],[1552021200,640636.52989999996],[1552107600,640636.52989999996],[1552194000,640636.52989999996],[1552276800,640636.52989999996],[1552363200,640636.52989999996],[1552449600,640636.52989999996],[1552536000,640636.52989999996],[1552622400,640636.52989999996],[1552708800,640636.52989999996],[1552795200,640636.52989999996],[1552881600,640636.52989999996],[1552968000,640636.52989999996],[1553054400,640636.52989999996],[1553140800,640636.52989999996],[1553227200,640636.52989999996],[1553313600,640636.52989999996],[1553400000,640636.52989999996],[1553486400,640636.52989999996],[1553572800,640636.52989999996],[1553659200,640636.52989999996],[1553745600,640636.52989999996],[1553832000,640636.52989999996],[1553918400,640636.52989999996],[1554004800,640636.52989999996],[1554091200,640636.52989999996],[1554177600,640636.52989999996],[1554264000,640636.52989999996],[1554350400,640636.52989999996],[1554436800,640636.52989999996],[1554523200,640636.52989999996],[1554609600,640636.52989999996],[1554696000,640636.52989999996],[1554782400,640636.52989999996],[1554868800,640636.52989999996],[1554955200,640636.52989999996],[1555041600,640636.52989999996],[1555128000,640636.52989999996],[1555214400,640636.52989999996],[1555300800,640636.52989999996],[1555387200,640636.52989999996],[1555473600,640636.52989999996],[1555560000,640636.52989999996],[1555646400,640636.52989999996],[1555732800,640636.52989999996],[1555819200,640636.52989999996],[1555905600,640636.52989999996],[1555992000,640636.52989999996],[1556078400,640636.52989999996],[1556164800,640636.52989999996],[1556251200,640636.52989999996],[1556337600,640636.52989999996],[1556424000,640636.52989999996],[1556510400,640636.52989999996],[1556596800,640636.52989999996],[1556683200,640636.52989999996],[1556769600,640636.52989999996],[1556856000,640636.52989999996],[1556942400,640636.52989999996],[1557028800,640636.52989999996],[1557115200,640636.52989999996],[1557201600,640636.52989999996],[1557288000,640636.52989999996],[1557374400,640636.52989999996],[1557460800,640636.52989999996],[1557547200,640636.52989999996],[1557633600,640636.52989999996],[1557720000,640636.52989999996],[1557806400,640636.52989999996],[1557892800,640636.52989999996],[1557979200,640636.52989999996],[1558065600,640636.52989999996],[1558152000,640636.52989999996],[1558238400,640636.52989999996],[1558324800,640636.52989999996],[1558411200,640636.52989999996],[1558497600,640636.52989999996],[1558584000,640636.52989999996],[1558670400,640636.52989999996],[1558756800,640636.52989999996],[1558843200,640636.52989999996],[1558929600,640636.52989999996],[1559016000,640636.52989999996],[1559102400,640636.52989999996],[1559188800,640636.52989999996],[1559275200,640636.52989999996],[1559361600,640636.52989999996],[1559448000,640636.52989999996],[1559534400,640636.52989999996],[1559620800,640636.52989999996],[1559707200,640636.52989999996],[1559793600,640636.52989999996],[1559880000,640636.52989999996],[1559966400,640636.52989999996],[1560052800,640636.52989999996],[1560139200,640636.52989999996],[1560225600,640636.52989999996],[1560312000,640636.52989999996],[1560398400,640636.52989999996],[1560484800,640636.52989999996],[1560571200,640636.52989999996],[1560657600,640636.52989999996],[1560744000,640636.52989999996],[1560830400,640636.52989999996],[1560916800,640636.52989999996],[1561003200,640636.52989999996],[1561089600,640636.52989999996],[1561176000,640636.52989999996],[1561262400,640636.52989999996],[1561348800,640636.52989999996],[1561435200,640636.52989999996],[1561521600,640636.52989999996],[1561608000,640636.52989999996],[1561694400,640636.52989999996],[1561780800,640636.52989999996],[1561867200,640636.52989999996],[1561953600,640636.52989999996],[1562040000,640636.52989999996],[1562126400,736932.92989999999],[1562212800,736932.92989999999],[1562299200,736932.92989999999],[1562385600,736932.92989999999],[1562472000,736932.92989999999],[1562558400,736932.92989999999],[1562644800,736932.92989999999],[1562731200,736932.92989999999],[1562817600,736932.92989999999],[1562904000,736932.92989999999],[1562990400,736932.92989999999],[1563076800,736932.92989999999],[1563163200,736932.92989999999],[1563249600,736932.92989999999],[1563336000,736932.92989999999],[1563422400,736932.92989999999],[1563508800,736932.92989999999],[1563595200,736932.92989999999],[1563681600,736932.92989999999],[1563768000,736932.92989999999],[1563854400,736932.92989999999],[1563940800,736932.92989999999],[1564027200,736932.92989999999],[1564113600,736932.92989999999],[1564200000,736932.92989999999],[1564286400,736932.92989999999],[1564372800,736932.92989999999],[1564459200,736932.92989999999],[1564545600,736932.92989999999],[1564632000,736932.92989999999],[1564718400,736932.92989999999],[1564804800,736932.92989999999],[1564891200,736932.92989999999],[1564977600,736932.92989999999],[1565064000,736932.92989999999],[1565150400,736932.92989999999],[1565236800,736932.92989999999],[1565323200,736932.92989999999],[1565409600,736932.92989999999],[1565496000,736932.92989999999],[1565582400,736932.92989999999],[1565668800,736932.92989999999],[1565755200,736932.92989999999],[1565841600,736932.92989999999],[1565928000,736932.92989999999],[1566014400,736932.92989999999],[1566100800,736932.92989999999],[1566187200,736932.92989999999],[1566273600,736932.92989999999],[1566360000,736932.92989999999],[1566446400,736932.92989999999],[1566532800,736932.92989999999],[1566619200,736932.92989999999],[1566705600,736932.92989999999],[1566792000,736932.92989999999],[1566878400,736932.92989999999],[1566964800,736932.92989999999],[1567051200,736932.92989999999],[1567137600,736932.92989999999],[1567224000,736932.92989999999],[1567310400,736932.92989999999],[1567396800,736932.92989999999],[1567483200,736932.92989999999],[1567569600,736932.92989999999],[1567656000,736932.92989999999],[1567742400,736932.92989999999],[1567828800,736932.92989999999],[1567915200,736932.92989999999],[1568001600,736932.92989999999],[1568088000,736932.92989999999],[1568174400,736932.92989999999],[1568260800,736932.92989999999],[1568347200,736932.92989999999],[1568433600,736932.92989999999],[1568520000,736932.92989999999],[1568606400,736932.92989999999],[1568692800,736932.92989999999],[1568779200,736932.92989999999],[1568865600,736932.92989999999],[1568952000,736932.92989999999],[1569038400,736932.92989999999],[1569124800,736932.92989999999],[1569211200,736932.92989999999],[1569297600,736932.92989999999],[1569384000,736932.92989999999],[1569470400,736932.92989999999],[1569556800,736932.92989999999],[1569643200,736932.92989999999],[1569729600,736932.92989999999],[1569816000,736932.92989999999],[1569902400,736932.92989999999],[1569988800,736932.92989999999],[1570075200,736932.92989999999],[1570161600,736932.92989999999],[1570248000,736932.92989999999],[1570334400,736932.92989999999],[1570420800,736932.92989999999],[1570507200,736932.92989999999],[1570593600,736932.92989999999],[1570680000,736932.92989999999],[1570766400,736932.92989999999],[1570852800,736932.92989999999],[1570939200,736932.92989999999],[1571025600,736932.92989999999],[1571112000,736932.92989999999],[1571198400,736932.92989999999],[1571284800,736932.92989999999],[1571371200,736932.92989999999],[1571457600,736932.92989999999],[1571544000,736932.92989999999],[1571630400,736932.92989999999],[1571716800,736932.92989999999],[1571803200,736932.92989999999],[1571889600,736932.92989999999],[1571976000,736932.92989999999],[1572062400,736932.92989999999],[1572148800,736932.92989999999],[1572235200,736932.92989999999],[1572321600,736932.92989999999],[1572408000,736932.92989999999],[1572494400,736932.92989999999],[1572580800,736932.92989999999],[1572667200,736932.92989999999],[1572753600,736932.92989999999],[1572843600,736932.92989999999],[1572930000,736932.92989999999],[1573016400,736932.92989999999],[1573102800,736932.92989999999],[1573189200,736932.92989999999],[1573275600,736932.92989999999],[1573362000,736932.92989999999],[1573448400,736932.92989999999],[1573534800,736932.92989999999],[1573621200,736932.92989999999],[1573707600,736932.92989999999],[1573794000,736932.92989999999],[1573880400,736932.92989999999],[1573966800,736932.92989999999],[1574053200,736932.92989999999],[1574139600,736932.92989999999],[1574226000,736932.92989999999],[1574312400,736932.92989999999],[1574398800,736932.92989999999],[1574485200,736932.92989999999],[1574571600,736932.92989999999],[1574658000,736932.92989999999],[1574744400,736932.92989999999],[1574830800,736932.92989999999],[1574917200,736932.92989999999],[1575003600,736932.92989999999],[1575090000,736932.92989999999],[1575176400,736932.92989999999],[1575262800,736932.92989999999],[1575349200,736932.92989999999],[1575435600,736932.92989999999],[1575522000,736932.92989999999],[1575608400,736932.92989999999],[1575694800,736932.92989999999],[1575781200,736932.92989999999],[1575867600,736932.92989999999],[1575954000,736932.92989999999],[1576040400,736932.92989999999],[1576126800,736932.92989999999],[1576213200,736932.92989999999],[1576299600,736932.92989999999],[1576386000,736932.92989999999],[1576472400,736932.92989999999],[1576558800,736932.92989999999],[1576645200,736932.92989999999],[1576731600,736932.92989999999],[1576818000,736932.92989999999],[1576904400,736932.92989999999],[1576990800,736932.92989999999],[1577077200,736932.92989999999],[1577163600,736932.92989999999],[1577250000,736932.92989999999],[1577336400,736932.92989999999],[1577422800,736932.92989999999],[1577509200,736932.92989999999],[1577595600,736932.92989999999],[1577682000,736932.92989999999],[1577768400,736932.92989999999],[1577854800,736932.92989999999],[1577941200,736932.92989999999],[1578027600,736932.92989999999],[1578114000,736932.92989999999],[1578200400,736932.92989999999],[1578286800,736932.92989999999],[1578373200,736932.92989999999],[1578459600,736932.92989999999],[1578546000,736932.92989999999],[1578632400,736932.92989999999],[1578718800,736932.92989999999],[1578805200,736932.92989999999],[1578891600,736932.92989999999],[1578978000,736932.92989999999],[1579064400,736932.92989999999],[1579150800,736932.92989999999],[1579237200,736932.92989999999],[1579323600,736932.92989999999],[1579410000,736932.92989999999],[1579496400,736932.92989999999],[1579582800,736932.92989999999],[1579669200,736932.92989999999],[1579755600,736932.92989999999],[1579842000,736932.92989999999],[1579928400,736932.92989999999],[1580014800,736932.92989999999],[1580101200,736932.92989999999],[1580187600,736932.92989999999],[1580274000,736932.92989999999],[1580360400,736932.92989999999],[1580446800,736932.92989999999],[1580533200,736932.92989999999],[1580619600,736932.92989999999],[1580706000,736932.92989999999],[1580792400,736932.92989999999],[1580878800,736932.92989999999],[1580965200,736932.92989999999],[1581051600,736932.92989999999],[1581138000,736932.92989999999],[1581224400,736932.92989999999],[1581310800,736932.92989999999],[1581397200,736932.92989999999],[1581483600,736932.92989999999],[1581570000,736932.92989999999],[1581656400,736932.92989999999],[1581742800,736932.92989999999],[1581829200,736932.92989999999],[1581915600,736932.92989999999],[1582002000,736932.92989999999],[1582088400,736932.92989999999],[1582174800,736932.92989999999],[1582261200,736932.92989999999],[1582347600,736932.92989999999],[1582434000,736932.92989999999],[1582520400,736932.92989999999],[1582606800,736932.92989999999],[1582693200,736932.92989999999],[1582779600,736932.92989999999],[1582866000,736932.92989999999],[1582952400,736932.92989999999],[1583038800,736932.92989999999],[1583125200,736932.92989999999],[1583211600,736932.92989999999],[1583298000,736932.92989999999],[1583384400,736932.92989999999],[1583470800,736932.92989999999],[1583557200,736932.92989999999],[1583643600,736932.92989999999],[1583726400,736932.92989999999],[1583812800,736932.92989999999],[1583899200,736932.92989999999],[1583985600,736932.92989999999],[1584072000,736932.92989999999],[1584158400,736932.92989999999],[1584244800,736932.92989999999],[1584331200,736932.92989999999],[1584417600,736932.92989999999],[1584504000,736932.92989999999],[1584590400,736932.92989999999],[1584676800,736932.92989999999],[1584763200,736932.92989999999],[1584849600,736932.92989999999],[1584936000,736932.92989999999],[1585022400,736932.92989999999],[1585108800,736932.92989999999],[1585195200,736932.92989999999],[1585281600,736932.92989999999],[1585368000,736932.92989999999],[1585454400,736932.92989999999],[1585540800,736932.92989999999],[1585627200,736932.92989999999],[1585713600,736932.92989999999],[1585800000,736932.92989999999],[1585886400,736932.92989999999],[1585972800,736932.92989999999],[1586059200,736932.92989999999],[1586145600,736932.92989999999],[1586232000,736932.92989999999],[1586318400,736932.92989999999],[1586404800,736932.92989999999],[1586491200,736932.92989999999],[1586577600,736932.92989999999],[1586664000,736932.92989999999],[1586750400,736932.92989999999],[1586836800,736932.92989999999],[1586923200,736932.92989999999],[1587009600,736932.92989999999],[1587096000,736932.92989999999],[1587182400,736932.92989999999],[1587268800,736932.92989999999],[1587355200,736932.92989999999],[1587441600,736932.92989999999],[1587528000,736932.92989999999],[1587614400,736932.92989999999],[1587700800,736932.92989999999],[1587787200,736932.92989999999],[1587873600,736932.92989999999],[1587960000,736932.92989999999],[1588046400,736932.92989999999],[1588132800,736932.92989999999],[1588219200,736932.92989999999],[1588305600,736932.92989999999],[1588392000,736932.92989999999],[1588478400,736932.92989999999],[1588564800,736932.92989999999],[1588651200,736932.92989999999],[1588737600,736932.92989999999],[1588824000,736932.92989999999],[1588910400,736932.92989999999],[1588996800,736932.92989999999],[1589083200,736932.92989999999],[1589169600,736932.92989999999],[1589256000,736932.92989999999],[1589342400,736932.92989999999],[1589428800,736932.92989999999],[1589515200,736932.92989999999],[1589601600,736932.92989999999],[1589688000,736932.92989999999],[1589774400,736932.92989999999],[1589860800,736932.92989999999],[1589947200,736932.92989999999],[1590033600,736932.92989999999],[1590120000,736932.92989999999],[1590206400,736932.92989999999],[1590292800,736932.92989999999],[1590379200,736932.92989999999],[1590465600,736932.92989999999],[1590552000,736932.92989999999],[1590638400,736932.92989999999],[1590724800,736932.92989999999],[1590811200,736932.92989999999],[1590897600,736932.92989999999],[1590984000,736932.92989999999],[1591070400,736932.92989999999],[1591156800,736932.92989999999],[1591243200,736932.92989999999],[1591329600,736932.92989999999],[1591416000,736932.92989999999],[1591502400,736932.92989999999],[1591588800,736932.92989999999],[1591675200,736932.92989999999],[1591761600,736932.92989999999],[1591848000,736932.92989999999],[1591934400,736932.92989999999],[1592020800,736932.92989999999],[1592107200,736932.92989999999],[1592193600,736932.92989999999],[1592280000,736932.92989999999],[1592366400,736932.92989999999],[1592452800,736932.92989999999],[1592539200,736932.92989999999],[1592625600,736932.92989999999],[1592712000,736932.92989999999],[1592798400,736932.92989999999],[1592884800,736932.92989999999],[1592971200,736932.92989999999],[1593057600,736932.92989999999],[1593144000,736932.92989999999],[1593230400,736932.92989999999],[1593316800,736932.92989999999],[1593403200,736932.92989999999],[1593489600,736932.92989999999],[1593576000,736932.92989999999],[1593662400,736932.92989999999],[1593748800,787287.36990000005],[1593835200,787287.36990000005],[1593921600,787287.36990000005],[1594008000,787287.36990000005],[1594094400,787287.36990000005],[1594180800,787287.36990000005],[1594267200,787287.36990000005],[1594353600,787287.36990000005],[1594440000,787287.36990000005],[1594526400,787287.36990000005],[1594612800,787287.36990000005],[1594699200,787287.36990000005],[1594785600,787287.36990000005],[1594872000,787287.36990000005],[1594958400,787287.36990000005],[1595044800,787287.36990000005],[1595131200,787287.36990000005],[1595217600,787287.36990000005],[1595304000,787287.36990000005],[1595390400,787287.36990000005],[1595476800,787287.36990000005],[1595563200,787287.36990000005],[1595649600,787287.36990000005],[1595736000,787287.36990000005],[1595822400,787287.36990000005],[1595908800,787287.36990000005],[1595995200,787287.36990000005],[1596081600,787287.36990000005],[1596168000,787287.36990000005],[1596254400,787287.36990000005],[1596340800,787287.36990000005],[1596427200,787287.36990000005],[1596513600,787287.36990000005],[1596600000,787287.36990000005],[1596686400,787287.36990000005],[1596772800,787287.36990000005],[1596859200,787287.36990000005],[1596945600,787287.36990000005],[1597032000,787287.36990000005],[1597118400,787287.36990000005],[1597204800,787287.36990000005],[1597291200,787287.36990000005],[1597377600,787287.36990000005],[1597464000,787287.36990000005],[1597550400,787287.36990000005],[1597636800,787287.36990000005],[1597723200,787287.36990000005],[1597809600,787287.36990000005],[1597896000,787287.36990000005],[1597982400,787287.36990000005],[1598068800,787287.36990000005],[1598155200,787287.36990000005],[1598241600,787287.36990000005],[1598328000,787287.36990000005],[1598414400,787287.36990000005],[1598500800,787287.36990000005],[1598587200,787287.36990000005],[1598673600,787287.36990000005],[1598760000,787287.36990000005],[1598846400,787287.36990000005],[1598932800,787287.36990000005],[1599019200,787287.36990000005],[1599105600,787287.36990000005],[1599192000,787287.36990000005],[1599278400,787287.36990000005],[1599364800,787287.36990000005],[1599451200,787287.36990000005],[1599537600,787287.36990000005],[1599624000,787287.36990000005],[1599710400,787287.36990000005],[1599796800,787287.36990000005],[1599883200,787287.36990000005],[1599969600,787287.36990000005],[1600056000,787287.36990000005],[1600142400,787287.36990000005],[1600228800,787287.36990000005],[1600315200,787287.36990000005],[1600401600,787287.36990000005],[1600488000,787287.36990000005],[1600574400,787287.36990000005],[1600660800,787287.36990000005],[1600747200,787287.36990000005],[1600833600,787287.36990000005],[1600920000,787287.36990000005],[1601006400,787287.36990000005],[1601092800,787287.36990000005],[1601179200,787287.36990000005],[1601265600,787287.36990000005],[1601352000,787287.36990000005],[1601438400,787287.36990000005],[1601524800,787287.36990000005],[1601611200,787287.36990000005],[1601697600,787287.36990000005],[1601784000,787287.36990000005],[1601870400,787287.36990000005],[1601956800,787287.36990000005],[1602043200,787287.36990000005],[1602129600,787287.36990000005],[1602216000,787287.36990000005],[1602302400,787287.36990000005],[1602388800,787287.36990000005],[1602475200,787287.36990000005],[1602561600,787287.36990000005],[1602648000,787287.36990000005],[1602734400,787287.36990000005],[1602820800,787287.36990000005],[1602907200,787287.36990000005],[1602993600,787287.36990000005],[1603080000,787287.36990000005],[1603166400,787287.36990000005],[1603252800,787287.36990000005],[1603339200,787287.36990000005],[1603425600,787287.36990000005],[1603512000,787287.36990000005],[1603598400,787287.36990000005],[1603684800,787287.36990000005],[1603771200,787287.36990000005],[1603857600,787287.36990000005],[1603944000,787287.36990000005],[1604030400,787287.36990000005],[1604116800,787287.36990000005],[1604203200,787287.36990000005],[1604293200,787287.36990000005],[1604379600,787287.36990000005],[1604466000,787287.36990000005],[1604552400,787287.36990000005],[1604638800,787287.36990000005],[1604725200,787287.36990000005],[1604811600,787287.36990000005],[1604898000,787287.36990000005],[1604984400,787287.36990000005],[1605070800,787287.36990000005],[1605157200,787287.36990000005],[1605243600,787287.36990000005],[1605330000,787287.36990000005],[1605416400,787287.36990000005],[1605502800,787287.36990000005],[1605589200,787287.36990000005],[1605675600,787287.36990000005],[1605762000,787287.36990000005],[1605848400,787287.36990000005],[1605934800,787287.36990000005],[1606021200,787287.36990000005],[1606107600,787287.36990000005],[1606194000,787287.36990000005],[1606280400,787287.36990000005],[1606366800,787287.36990000005],[1606453200,787287.36990000005],[1606539600,787287.36990000005],[1606626000,787287.36990000005],[1606712400,787287.36990000005],[1606798800,787287.36990000005],[1606885200,787287.36990000005],[1606971600,787287.36990000005],[1607058000,787287.36990000005],[1607144400,787287.36990000005],[1607230800,787287.36990000005],[1607317200,787287.36990000005],[1607403600,787287.36990000005],[1607490000,787287.36990000005],[1607576400,787287.36990000005],[1607662800,787287.36990000005],[1607749200,787287.36990000005],[1607835600,787287.36990000005],[1607922000,787287.36990000005],[1608008400,787287.36990000005],[1608094800,787287.36990000005],[1608181200,787287.36990000005],[1608267600,787287.36990000005],[1608354000,787287.36990000005],[1608440400,787287.36990000005],[1608526800,787287.36990000005],[1608613200,787287.36990000005],[1608699600,787287.36990000005],[1608786000,787287.36990000005],[1608872400,787287.36990000005],[1608958800,787287.36990000005],[1609045200,787287.36990000005],[1609131600,787287.36990000005],[1609218000,787287.36990000005],[1609304400,787287.36990000005],[1609390800,787287.36990000005],[1609477200,787287.36990000005],[1609563600,787287.36990000005],[1609650000,787287.36990000005],[1609736400,787287.36990000005],[1609822800,787287.36990000005],[1609909200,787287.36990000005],[1609995600,787287.36990000005],[1610082000,787287.36990000005],[1610168400,787287.36990000005],[1610254800,787287.36990000005],[1610341200,787287.36990000005],[1610427600,787287.36990000005],[1610514000,787287.36990000005],[1610600400,787287.36990000005],[1610686800,787287.36990000005],[1610773200,787287.36990000005],[1610859600,787287.36990000005],[1610946000,787287.36990000005],[1611032400,787287.36990000005],[1611118800,787287.36990000005],[1611205200,787287.36990000005],[1611291600,787287.36990000005],[1611378000,787287.36990000005],[1611464400,787287.36990000005],[1611550800,787287.36990000005],[1611637200,787287.36990000005],[1611723600,787287.36990000005],[1611810000,787287.36990000005],[1611896400,787287.36990000005],[1611982800,787287.36990000005],[1612069200,787287.36990000005],[1612155600,787287.36990000005],[1612242000,787287.36990000005],[1612328400,787287.36990000005],[1612414800,787287.36990000005],[1612501200,787287.36990000005],[1612587600,787287.36990000005],[1612674000,787287.36990000005],[1612760400,787287.36990000005],[1612846800,787287.36990000005],[1612933200,787287.36990000005],[1613019600,787287.36990000005],[1613106000,787287.36990000005],[1613192400,787287.36990000005],[1613278800,787287.36990000005],[1613365200,787287.36990000005],[1613451600,787287.36990000005],[1613538000,787287.36990000005],[1613624400,787287.36990000005],[1613710800,787287.36990000005],[1613797200,787287.36990000005],[1613883600,787287.36990000005],[1613970000,787287.36990000005],[1614056400,787287.36990000005],[1614142800,787287.36990000005],[1614229200,787287.36990000005],[1614315600,787287.36990000005],[1614402000,787287.36990000005],[1614488400,787287.36990000005],[1614574800,787287.36990000005],[1614661200,787287.36990000005],[1614747600,787287.36990000005],[1614834000,787287.36990000005],[1614920400,787287.36990000005],[1615006800,787287.36990000005],[1615093200,787287.36990000005],[1615179600,787287.36990000005],[1615266000,787287.36990000005],[1615352400,787287.36990000005],[1615438800,787287.36990000005],[1615525200,787287.36990000005],[1615611600,787287.36990000005],[1615698000,787287.36990000005],[1615780800,787287.36990000005],[1615867200,787287.36990000005],[1615953600,787287.36990000005],[1616040000,787287.36990000005],[1616126400,787287.36990000005],[1616212800,787287.36990000005],[1616299200,787287.36990000005],[1616385600,787287.36990000005],[1616472000,787287.36990000005],[1616558400,787287.36990000005],[1616644800,787287.36990000005],[1616731200,787287.36990000005],[1616817600,787287.36990000005],[1616904000,787287.36990000005],[1616990400,787287.36990000005],[1617076800,787287.36990000005],[1617163200,787287.36990000005],[1617249600,787287.36990000005],[1617336000,787287.36990000005],[1617422400,787287.36990000005],[1617508800,787287.36990000005],[1617595200,787287.36990000005],[1617681600,787287.36990000005],[1617768000,787287.36990000005],[1617854400,787287.36990000005],[1617940800,787287.36990000005],[1618027200,787287.36990000005],[1618113600,787287.36990000005],[1618200000,787287.36990000005],[1618286400,787287.36990000005],[1618372800,787287.36990000005],[1618459200,787287.36990000005],[1618545600,787287.36990000005],[1618632000,787287.36990000005],[1618718400,787287.36990000005],[1618804800,787287.36990000005],[1618891200,787287.36990000005],[1618977600,787287.36990000005],[1619064000,787287.36990000005],[1619150400,787287.36990000005],[1619236800,787287.36990000005],[1619323200,787287.36990000005],[1619409600,787287.36990000005],[1619496000,787287.36990000005],[1619582400,787287.36990000005],[1619668800,787287.36990000005],[1619755200,787287.36990000005],[1619841600,787287.36990000005],[1619928000,787287.36990000005],[1620014400,787287.36990000005],[1620100800,787287.36990000005],[1620187200,787287.36990000005],[1620273600,787287.36990000005],[1620360000,787287.36990000005],[1620446400,787287.36990000005],[1620532800,787287.36990000005],[1620619200,787287.36990000005],[1620705600,787287.36990000005],[1620792000,787287.36990000005],[1620878400,787287.36990000005],[1620964800,787287.36990000005],[1621051200,787287.36990000005],[1621137600,787287.36990000005],[1621224000,787287.36990000005],[1621310400,787287.36990000005],[1621396800,787287.36990000005],[1621483200,787287.36990000005],[1621569600,787287.36990000005],[1621656000,787287.36990000005],[1621742400,787287.36990000005],[1621828800,787287.36990000005],[1621915200,787287.36990000005],[1622001600,787287.36990000005],[1622088000,787287.36990000005],[1622174400,787287.36990000005],[1622260800,787287.36990000005],[1622347200,787287.36990000005],[1622433600,787287.36990000005],[1622520000,787287.36990000005],[1622606400,787287.36990000005],[1622692800,787287.36990000005],[1622779200,787287.36990000005],[1622865600,787287.36990000005],[1622952000,787287.36990000005],[1623038400,787287.36990000005],[1623124800,787287.36990000005],[1623211200,787287.36990000005],[1623297600,787287.36990000005],[1623384000,787287.36990000005],[1623470400,787287.36990000005],[1623556800,787287.36990000005],[1623643200,787287.36990000005],[1623729600,787287.36990000005],[1623816000,787287.36990000005],[1623902400,787287.36990000005],[1623988800,787287.36990000005],[1624075200,787287.36990000005],[1624161600,787287.36990000005],[1624248000,787287.36990000005],[1624334400,787287.36990000005],[1624420800,787287.36990000005],[1624507200,787287.36990000005],[1624593600,787287.36990000005],[1624680000,787287.36990000005],[1624766400,787287.36990000005],[1624852800,787287.36990000005],[1624939200,787287.36990000005],[1625025600,787287.36990000005],[1625112000,787287.36990000005],[1625198400,787287.36990000005],[1625284800,1117508.1699000001],[1625371200,1117508.1699000001],[1625457600,1117508.1699000001],[1625544000,1117508.1699000001]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1499400000,188734.35000000001],[1499486400,188734.35000000001],[1499572800,188734.35000000001],[1499659200,188734.35000000001],[1499745600,188734.35000000001],[1499832000,188734.35000000001],[1499918400,188734.35000000001],[1500004800,188734.35000000001],[1500091200,188734.35000000001],[1500177600,188734.35000000001],[1500264000,188734.35000000001],[1500350400,188734.35000000001],[1500436800,188734.35000000001],[1500523200,188734.35000000001],[1500609600,188734.35000000001],[1500696000,188734.35000000001],[1500782400,188734.35000000001],[1500868800,188734.35000000001],[1500955200,188734.35000000001],[1501041600,188734.35000000001],[1501128000,188734.35000000001],[1501214400,188734.35000000001],[1501300800,188734.35000000001],[1501387200,188734.35000000001],[1501473600,188734.35000000001],[1501560000,188734.35000000001],[1501646400,188734.35000000001],[1501732800,188734.35000000001],[1501819200,188734.35000000001],[1501905600,188734.35000000001],[1501992000,188734.35000000001],[1502078400,188734.35000000001],[1502164800,188734.35000000001],[1502251200,188734.35000000001],[1502337600,188734.35000000001],[1502424000,188734.35000000001],[1502510400,188734.35000000001],[1502596800,188734.35000000001],[1502683200,188734.35000000001],[1502769600,188734.35000000001],[1502856000,188734.35000000001],[1502942400,188734.35000000001],[1503028800,188734.35000000001],[1503115200,188734.35000000001],[1503201600,188734.35000000001],[1503288000,188734.35000000001],[1503374400,188734.35000000001],[1503460800,188734.35000000001],[1503547200,188734.35000000001],[1503633600,188734.35000000001],[1503720000,188734.35000000001],[1503806400,188734.35000000001],[1503892800,188734.35000000001],[1503979200,188734.35000000001],[1504065600,188734.35000000001],[1504152000,188734.35000000001],[1504238400,188734.35000000001],[1504324800,188734.35000000001],[1504411200,188734.35000000001],[1504497600,188734.35000000001],[1504584000,188734.35000000001],[1504670400,188734.35000000001],[1504756800,188734.35000000001],[1504843200,188734.35000000001],[1504929600,188734.35000000001],[1505016000,188734.35000000001],[1505102400,188734.35000000001],[1505188800,188734.35000000001],[1505275200,188734.35000000001],[1505361600,188734.35000000001],[1505448000,188734.35000000001],[1505534400,188734.35000000001],[1505620800,188734.35000000001],[1505707200,188734.35000000001],[1505793600,188734.35000000001],[1505880000,188734.35000000001],[1505966400,188734.35000000001],[1506052800,188734.35000000001],[1506139200,188734.35000000001],[1506225600,188734.35000000001],[1506312000,188734.35000000001],[1506398400,188734.35000000001],[1506484800,188734.35000000001],[1506571200,188734.35000000001],[1506657600,188734.35000000001],[1506744000,188734.35000000001],[1506830400,188734.35000000001],[1506916800,188734.35000000001],[1507003200,188734.35000000001],[1507089600,188734.35000000001],[1507176000,188734.35000000001],[1507262400,188734.35000000001],[1507348800,188734.35000000001],[1507435200,188734.35000000001],[1507521600,188734.35000000001],[1507608000,188734.35000000001],[1507694400,188734.35000000001],[1507780800,188734.35000000001],[1507867200,188734.35000000001],[1507953600,188734.35000000001],[1508040000,188734.35000000001],[1508126400,188734.35000000001],[1508212800,188734.35000000001],[1508299200,188734.35000000001],[1508385600,188734.35000000001],[1508472000,188734.35000000001],[1508558400,188734.35000000001],[1508644800,188734.35000000001],[1508731200,188734.35000000001],[1508817600,188734.35000000001],[1508904000,188734.35000000001],[1508990400,188734.35000000001],[1509076800,188734.35000000001],[1509163200,188734.35000000001],[1509249600,188734.35000000001],[1509336000,188734.35000000001],[1509422400,188734.35000000001],[1509508800,188734.35000000001],[1509595200,188734.35000000001],[1509681600,188734.35000000001],[1509768000,188734.35000000001],[1509854400,188734.35000000001],[1509944400,188734.35000000001],[1510030800,188734.35000000001],[1510117200,188734.35000000001],[1510203600,188734.35000000001],[1510290000,188734.35000000001],[1510376400,188734.35000000001],[1510462800,188734.35000000001],[1510549200,188734.35000000001],[1510635600,188734.35000000001],[1510722000,188734.35000000001],[1510808400,188734.35000000001],[1510894800,188734.35000000001],[1510981200,188734.35000000001],[1511067600,188734.35000000001],[1511154000,188734.35000000001],[1511240400,188734.35000000001],[1511326800,188734.35000000001],[1511413200,188734.35000000001],[1511499600,188734.35000000001],[1511586000,188734.35000000001],[1511672400,188734.35000000001],[1511758800,188734.35000000001],[1511845200,188734.35000000001],[1511931600,188734.35000000001],[1512018000,188734.35000000001],[1512104400,188734.35000000001],[1512190800,188734.35000000001],[1512277200,188734.35000000001],[1512363600,188734.35000000001],[1512450000,188734.35000000001],[1512536400,188734.35000000001],[1512622800,188734.35000000001],[1512709200,188734.35000000001],[1512795600,188734.35000000001],[1512882000,188734.35000000001],[1512968400,188734.35000000001],[1513054800,188734.35000000001],[1513141200,188734.35000000001],[1513227600,188734.35000000001],[1513314000,188734.35000000001],[1513400400,188734.35000000001],[1513486800,188734.35000000001],[1513573200,188734.35000000001],[1513659600,188734.35000000001],[1513746000,188734.35000000001],[1513832400,188734.35000000001],[1513918800,188734.35000000001],[1514005200,188734.35000000001],[1514091600,188734.35000000001],[1514178000,188734.35000000001],[1514264400,188734.35000000001],[1514350800,188734.35000000001],[1514437200,188734.35000000001],[1514523600,188734.35000000001],[1514610000,188734.35000000001],[1514696400,188734.35000000001],[1514782800,188734.35000000001],[1514869200,188734.35000000001],[1514955600,188734.35000000001],[1515042000,188734.35000000001],[1515128400,188734.35000000001],[1515214800,188734.35000000001],[1515301200,188734.35000000001],[1515387600,188734.35000000001],[1515474000,188734.35000000001],[1515560400,188734.35000000001],[1515646800,188734.35000000001],[1515733200,188734.35000000001],[1515819600,188734.35000000001],[1515906000,188734.35000000001],[1515992400,188734.35000000001],[1516078800,188734.35000000001],[1516165200,188734.35000000001],[1516251600,188734.35000000001],[1516338000,188734.35000000001],[1516424400,188734.35000000001],[1516510800,188734.35000000001],[1516597200,188734.35000000001],[1516683600,188734.35000000001],[1516770000,188734.35000000001],[1516856400,188734.35000000001],[1516942800,188734.35000000001],[1517029200,188734.35000000001],[1517115600,188734.35000000001],[1517202000,188734.35000000001],[1517288400,188734.35000000001],[1517374800,188734.35000000001],[1517461200,188734.35000000001],[1517547600,188734.35000000001],[1517634000,188734.35000000001],[1517720400,188734.35000000001],[1517806800,188734.35000000001],[1517893200,188734.35000000001],[1517979600,188734.35000000001],[1518066000,188734.35000000001],[1518152400,188734.35000000001],[1518238800,188734.35000000001],[1518325200,188734.35000000001],[1518411600,188734.35000000001],[1518498000,188734.35000000001],[1518584400,188734.35000000001],[1518670800,188734.35000000001],[1518757200,188734.35000000001],[1518843600,188734.35000000001],[1518930000,188734.35000000001],[1519016400,188734.35000000001],[1519102800,188734.35000000001],[1519189200,188734.35000000001],[1519275600,188734.35000000001],[1519362000,188734.35000000001],[1519448400,188734.35000000001],[1519534800,188734.35000000001],[1519621200,188734.35000000001],[1519707600,188734.35000000001],[1519794000,188734.35000000001],[1519880400,188734.35000000001],[1519966800,188734.35000000001],[1520053200,188734.35000000001],[1520139600,188734.35000000001],[1520226000,188734.35000000001],[1520312400,188734.35000000001],[1520398800,188734.35000000001],[1520485200,188734.35000000001],[1520571600,188734.35000000001],[1520658000,188734.35000000001],[1520744400,188734.35000000001],[1520827200,188734.35000000001],[1520913600,188734.35000000001],[1521000000,188734.35000000001],[1521086400,188734.35000000001],[1521172800,188734.35000000001],[1521259200,188734.35000000001],[1521345600,188734.35000000001],[1521432000,188734.35000000001],[1521518400,188734.35000000001],[1521604800,188734.35000000001],[1521691200,188734.35000000001],[1521777600,188734.35000000001],[1521864000,188734.35000000001],[1521950400,188734.35000000001],[1522036800,188734.35000000001],[1522123200,188734.35000000001],[1522209600,188734.35000000001],[1522296000,188734.35000000001],[1522382400,188734.35000000001],[1522468800,188734.35000000001],[1522555200,188734.35000000001],[1522641600,188734.35000000001],[1522728000,188734.35000000001],[1522814400,188734.35000000001],[1522900800,188734.35000000001],[1522987200,188734.35000000001],[1523073600,188734.35000000001],[1523160000,188734.35000000001],[1523246400,188734.35000000001],[1523332800,188734.35000000001],[1523419200,188734.35000000001],[1523505600,188734.35000000001],[1523592000,188734.35000000001],[1523678400,188734.35000000001],[1523764800,188734.35000000001],[1523851200,188734.35000000001],[1523937600,188734.35000000001],[1524024000,188734.35000000001],[1524110400,188734.35000000001],[1524196800,188734.35000000001],[1524283200,188734.35000000001],[1524369600,188734.35000000001],[1524456000,188734.35000000001],[1524542400,188734.35000000001],[1524628800,188734.35000000001],[1524715200,188734.35000000001],[1524801600,188734.35000000001],[1524888000,188734.35000000001],[1524974400,188734.35000000001],[1525060800,188734.35000000001],[1525147200,188734.35000000001],[1525233600,188734.35000000001],[1525320000,188734.35000000001],[1525406400,188734.35000000001],[1525492800,188734.35000000001],[1525579200,188734.35000000001],[1525665600,188734.35000000001],[1525752000,188734.35000000001],[1525838400,188734.35000000001],[1525924800,188734.35000000001],[1526011200,188734.35000000001],[1526097600,188734.35000000001],[1526184000,188734.35000000001],[1526270400,188734.35000000001],[1526356800,188734.35000000001],[1526443200,188734.35000000001],[1526529600,188734.35000000001],[1526616000,188734.35000000001],[1526702400,188734.35000000001],[1526788800,188734.35000000001],[1526875200,188734.35000000001],[1526961600,188734.35000000001],[1527048000,188734.35000000001],[1527134400,188734.35000000001],[1527220800,188734.35000000001],[1527307200,188734.35000000001],[1527393600,188734.35000000001],[1527480000,188734.35000000001],[1527566400,188734.35000000001],[1527652800,188734.35000000001],[1527739200,188734.35000000001],[1527825600,188734.35000000001],[1527912000,188734.35000000001],[1527998400,188734.35000000001],[1528084800,188734.35000000001],[1528171200,188734.35000000001],[1528257600,188734.35000000001],[1528344000,188734.35000000001],[1528430400,188734.35000000001],[1528516800,188734.35000000001],[1528603200,188734.35000000001],[1528689600,188734.35000000001],[1528776000,188734.35000000001],[1528862400,188734.35000000001],[1528948800,188734.35000000001],[1529035200,188734.35000000001],[1529121600,188734.35000000001],[1529208000,188734.35000000001],[1529294400,188734.35000000001],[1529380800,188734.35000000001],[1529467200,188734.35000000001],[1529553600,188734.35000000001],[1529640000,188734.35000000001],[1529726400,188734.35000000001],[1529812800,188734.35000000001],[1529899200,188734.35000000001],[1529985600,188734.35000000001],[1530072000,188734.35000000001],[1530158400,188734.35000000001],[1530244800,188734.35000000001],[1530331200,188734.35000000001],[1530417600,188734.35000000001],[1530504000,188734.35000000001],[1530676800,683730.59999999998],[1530763200,683730.59999999998],[1593662400,683730.59999999998],[1593748800,804631.19999999995],[1593835200,804631.19999999995],[1593921600,804631.19999999995],[1594008000,804631.19999999995],[1594094400,804631.19999999995],[1594180800,804631.19999999995],[1594267200,804631.19999999995],[1594353600,804631.19999999995],[1594440000,804631.19999999995],[1594526400,804631.19999999995],[1594612800,804631.19999999995],[1594699200,804631.19999999995],[1594785600,804631.19999999995],[1594872000,804631.19999999995],[1594958400,804631.19999999995],[1595044800,804631.19999999995],[1595131200,804631.19999999995],[1595217600,804631.19999999995],[1595304000,804631.19999999995],[1595390400,804631.19999999995],[1595476800,804631.19999999995],[1595563200,804631.19999999995],[1595649600,804631.19999999995],[1595736000,804631.19999999995],[1595822400,804631.19999999995],[1595908800,804631.19999999995],[1595995200,804631.19999999995],[1596081600,804631.19999999995],[1596168000,804631.19999999995],[1596254400,804631.19999999995],[1596340800,804631.19999999995],[1596427200,804631.19999999995],[1596513600,804631.19999999995],[1596600000,804631.19999999995],[1596686400,804631.19999999995],[1596772800,804631.19999999995],[1596859200,804631.19999999995],[1596945600,804631.19999999995],[1597032000,804631.19999999995],[1597118400,804631.19999999995],[1597204800,804631.19999999995],[1597291200,804631.19999999995],[1597377600,804631.19999999995],[1597464000,804631.19999999995],[1597550400,804631.19999999995],[1597636800,804631.19999999995],[1597723200,804631.19999999995],[1597809600,804631.19999999995],[1597896000,804631.19999999995],[1597982400,804631.19999999995],[1598068800,804631.19999999995],[1598155200,804631.19999999995],[1598241600,804631.19999999995],[1598328000,804631.19999999995],[1598414400,804631.19999999995],[1598500800,804631.19999999995],[1598587200,804631.19999999995],[1598673600,804631.19999999995],[1598760000,804631.19999999995],[1598846400,804631.19999999995],[1598932800,804631.19999999995],[1599019200,804631.19999999995],[1599105600,804631.19999999995],[1599192000,804631.19999999995],[1599278400,804631.19999999995],[1599364800,804631.19999999995],[1599451200,804631.19999999995],[1599537600,804631.19999999995],[1599624000,804631.19999999995],[1599710400,804631.19999999995],[1599796800,804631.19999999995],[1599883200,804631.19999999995],[1599969600,804631.19999999995],[1600056000,804631.19999999995],[1600142400,804631.19999999995],[1600228800,804631.19999999995],[1600315200,804631.19999999995],[1600401600,804631.19999999995],[1600488000,804631.19999999995],[1600574400,804631.19999999995],[1600660800,804631.19999999995],[1600747200,804631.19999999995],[1600833600,804631.19999999995],[1600920000,804631.19999999995],[1601006400,804631.19999999995],[1601092800,804631.19999999995],[1601179200,804631.19999999995],[1601265600,804631.19999999995],[1601352000,804631.19999999995],[1601438400,804631.19999999995],[1601524800,804631.19999999995],[1601611200,804631.19999999995],[1601697600,804631.19999999995],[1601784000,804631.19999999995],[1601870400,804631.19999999995],[1601956800,804631.19999999995],[1602043200,804631.19999999995],[1602129600,804631.19999999995],[1602216000,804631.19999999995],[1602302400,804631.19999999995],[1602388800,804631.19999999995],[1602475200,804631.19999999995],[1602561600,804631.19999999995],[1602648000,804631.19999999995],[1602734400,804631.19999999995],[1602820800,804631.19999999995],[1602907200,804631.19999999995],[1602993600,804631.19999999995],[1603080000,804631.19999999995],[1603166400,804631.19999999995],[1603252800,804631.19999999995],[1603339200,804631.19999999995],[1603425600,804631.19999999995],[1603512000,804631.19999999995],[1603598400,804631.19999999995],[1603684800,804631.19999999995],[1603771200,804631.19999999995],[1603857600,804631.19999999995],[1603944000,804631.19999999995],[1604030400,804631.19999999995],[1604116800,804631.19999999995],[1604203200,804631.19999999995],[1604293200,804631.19999999995],[1604379600,804631.19999999995],[1604466000,804631.19999999995],[1604552400,804631.19999999995],[1604638800,804631.19999999995],[1604725200,804631.19999999995],[1604811600,804631.19999999995],[1604898000,804631.19999999995],[1604984400,804631.19999999995],[1605070800,804631.19999999995],[1605157200,804631.19999999995],[1605243600,804631.19999999995],[1605330000,804631.19999999995],[1605416400,804631.19999999995],[1605502800,804631.19999999995],[1605589200,804631.19999999995],[1605675600,804631.19999999995],[1605762000,804631.19999999995],[1605848400,804631.19999999995],[1605934800,804631.19999999995],[1606021200,804631.19999999995],[1606107600,804631.19999999995],[1606194000,804631.19999999995],[1606280400,804631.19999999995],[1606366800,804631.19999999995],[1606453200,804631.19999999995],[1606539600,804631.19999999995],[1606626000,804631.19999999995],[1606712400,804631.19999999995],[1606798800,804631.19999999995],[1606885200,804631.19999999995],[1606971600,804631.19999999995],[1607058000,804631.19999999995],[1607144400,804631.19999999995],[1607230800,804631.19999999995],[1607317200,804631.19999999995],[1607403600,804631.19999999995],[1607490000,804631.19999999995],[1607576400,804631.19999999995],[1607662800,804631.19999999995],[1607749200,804631.19999999995],[1607835600,804631.19999999995],[1607922000,804631.19999999995],[1608008400,804631.19999999995],[1608094800,804631.19999999995],[1608181200,804631.19999999995],[1608267600,804631.19999999995],[1608354000,804631.19999999995],[1608440400,804631.19999999995],[1608526800,804631.19999999995],[1608613200,804631.19999999995],[1608699600,804631.19999999995],[1608786000,804631.19999999995],[1608872400,804631.19999999995],[1608958800,804631.19999999995],[1609045200,804631.19999999995],[1609131600,804631.19999999995],[1609218000,804631.19999999995],[1609304400,804631.19999999995],[1609390800,804631.19999999995],[1609477200,804631.19999999995],[1609563600,804631.19999999995],[1609650000,804631.19999999995],[1609736400,804631.19999999995],[1609822800,804631.19999999995],[1609909200,804631.19999999995],[1609995600,804631.19999999995],[1610082000,804631.19999999995],[1610168400,804631.19999999995],[1610254800,804631.19999999995],[1610341200,804631.19999999995],[1610427600,804631.19999999995],[1610514000,804631.19999999995],[1610600400,804631.19999999995],[1610686800,804631.19999999995],[1610773200,804631.19999999995],[1610859600,804631.19999999995],[1610946000,804631.19999999995],[1611032400,804631.19999999995],[1611118800,804631.19999999995],[1611205200,804631.19999999995],[1611291600,804631.19999999995],[1611378000,804631.19999999995],[1611464400,804631.19999999995],[1611550800,804631.19999999995],[1611637200,804631.19999999995],[1611723600,804631.19999999995],[1611810000,804631.19999999995],[1611896400,804631.19999999995],[1611982800,804631.19999999995],[1612069200,804631.19999999995],[1612155600,804631.19999999995],[1612242000,804631.19999999995],[1612328400,804631.19999999995],[1612414800,804631.19999999995],[1612501200,804631.19999999995],[1612587600,804631.19999999995],[1612674000,804631.19999999995],[1612760400,804631.19999999995],[1612846800,804631.19999999995],[1612933200,804631.19999999995],[1613019600,804631.19999999995],[1613106000,804631.19999999995],[1613192400,804631.19999999995],[1613278800,804631.19999999995],[1613365200,804631.19999999995],[1613451600,804631.19999999995],[1613538000,804631.19999999995],[1613624400,804631.19999999995],[1613710800,804631.19999999995],[1613797200,804631.19999999995],[1613883600,804631.19999999995],[1613970000,804631.19999999995],[1614056400,804631.19999999995],[1614142800,804631.19999999995],[1614229200,804631.19999999995],[1614315600,804631.19999999995],[1614402000,804631.19999999995],[1614488400,804631.19999999995],[1614574800,804631.19999999995],[1614661200,804631.19999999995],[1614747600,804631.19999999995],[1614834000,804631.19999999995],[1614920400,804631.19999999995],[1615006800,804631.19999999995],[1615093200,804631.19999999995],[1615179600,804631.19999999995],[1615266000,804631.19999999995],[1615352400,804631.19999999995],[1615438800,804631.19999999995],[1615525200,804631.19999999995],[1615611600,804631.19999999995],[1615698000,804631.19999999995],[1615780800,804631.19999999995],[1615867200,804631.19999999995],[1615953600,804631.19999999995],[1616040000,804631.19999999995],[1616126400,804631.19999999995],[1616212800,804631.19999999995],[1616299200,804631.19999999995],[1616385600,804631.19999999995],[1616472000,804631.19999999995],[1616558400,804631.19999999995],[1616644800,804631.19999999995],[1616731200,804631.19999999995],[1616817600,804631.19999999995],[1616904000,804631.19999999995],[1616990400,804631.19999999995],[1617076800,804631.19999999995],[1617163200,804631.19999999995],[1617249600,804631.19999999995],[1617336000,804631.19999999995],[1617422400,804631.19999999995],[1617508800,804631.19999999995],[1617595200,804631.19999999995],[1617681600,804631.19999999995],[1617768000,804631.19999999995],[1617854400,804631.19999999995],[1617940800,804631.19999999995],[1618027200,804631.19999999995],[1618113600,804631.19999999995],[1618200000,804631.19999999995],[1618286400,804631.19999999995],[1618372800,804631.19999999995],[1618459200,804631.19999999995],[1618545600,804631.19999999995],[1618632000,804631.19999999995],[1618718400,804631.19999999995],[1618804800,804631.19999999995],[1618891200,804631.19999999995],[1618977600,804631.19999999995],[1619064000,804631.19999999995],[1619150400,804631.19999999995],[1619236800,804631.19999999995],[1619323200,804631.19999999995],[1619409600,804631.19999999995],[1619496000,804631.19999999995],[1619582400,804631.19999999995],[1619668800,804631.19999999995],[1619755200,804631.19999999995],[1619841600,804631.19999999995],[1619928000,804631.19999999995],[1620014400,804631.19999999995],[1620100800,804631.19999999995],[1620187200,804631.19999999995],[1620273600,804631.19999999995],[1620360000,804631.19999999995],[1620446400,804631.19999999995],[1620532800,804631.19999999995],[1620619200,804631.19999999995],[1620705600,804631.19999999995],[1620792000,804631.19999999995],[1620878400,804631.19999999995],[1620964800,804631.19999999995],[1621051200,804631.19999999995],[1621137600,804631.19999999995],[1621224000,804631.19999999995],[1621310400,804631.19999999995],[1621396800,804631.19999999995],[1621483200,804631.19999999995],[1621569600,804631.19999999995],[1621656000,804631.19999999995],[1621742400,804631.19999999995],[1621828800,804631.19999999995],[1621915200,804631.19999999995],[1622001600,804631.19999999995],[1622088000,804631.19999999995],[1622174400,804631.19999999995],[1622260800,804631.19999999995],[1622347200,804631.19999999995],[1622433600,804631.19999999995],[1622520000,804631.19999999995],[1622606400,804631.19999999995],[1622692800,804631.19999999995],[1622779200,804631.19999999995],[1622865600,804631.19999999995],[1622952000,804631.19999999995],[1623038400,804631.19999999995],[1623124800,804631.19999999995],[1623211200,804631.19999999995],[1623297600,804631.19999999995],[1623384000,804631.19999999995],[1623470400,804631.19999999995],[1623556800,804631.19999999995],[1623643200,804631.19999999995],[1623729600,804631.19999999995],[1623816000,804631.19999999995],[1623902400,804631.19999999995],[1623988800,804631.19999999995],[1624075200,804631.19999999995],[1624161600,804631.19999999995],[1624248000,804631.19999999995],[1624334400,804631.19999999995],[1624420800,804631.19999999995],[1624507200,804631.19999999995],[1624593600,804631.19999999995],[1624680000,804631.19999999995],[1624766400,804631.19999999995],[1624852800,804631.19999999995],[1624939200,804631.19999999995],[1625025600,804631.19999999995],[1625112000,804631.19999999995],[1625198400,804631.19999999995],[1625284800,1213049.3999999999],[1625371200,1213049.3999999999],[1625457600,1213049.3999999999],[1625544000,1213049.3999999999],[1656734400,1213049.3999999999],[1656820800,1213049.3999999999],[1656907200,1213049.3999999999],[1656993600,1213049.3999999999],[1657080000,1478267.8999999999],[1657166400,1478267.8999999999],[1657252800,1478267.8999999999],[1657339200,1478267.8999999999],[1657425600,1478267.8999999999],[1657512000,1478267.8999999999],[1657598400,1478267.8999999999],[1657684800,1478267.8999999999],[1657771200,1478267.8999999999],[1657857600,1478267.8999999999],[1657944000,1478267.8999999999],[1658030400,1478267.8999999999],[1658116800,1478267.8999999999],[1658203200,1478267.8999999999],[1658289600,1478267.8999999999],[1658376000,1478267.8999999999],[1658462400,1478267.8999999999],[1658548800,1478267.8999999999],[1658635200,1478267.8999999999],[1658721600,1478267.8999999999],[1658808000,1478267.8999999999],[1658894400,1478267.8999999999],[1658980800,1478267.8999999999],[1659067200,1478267.8999999999],[1659153600,1478267.8999999999],[1659240000,1478267.8999999999],[1659326400,1478267.8999999999],[1659412800,1478267.8999999999],[1659499200,1478267.8999999999],[1659585600,1478267.8999999999],[1659672000,1478267.8999999999],[1659758400,1478267.8999999999],[1659844800,1478267.8999999999],[1659931200,1478267.8999999999],[1660017600,1478267.8999999999],[1660104000,1478267.8999999999],[1660190400,1478267.8999999999],[1660276800,1478267.8999999999],[1660363200,1478267.8999999999],[1660449600,1478267.8999999999],[1660536000,1478267.8999999999],[1660622400,1478267.8999999999],[1660708800,1478267.8999999999],[1660795200,1478267.8999999999],[1660881600,1478267.8999999999],[1660968000,1478267.8999999999],[1661054400,1478267.8999999999],[1661140800,1478267.8999999999],[1661227200,1478267.8999999999],[1661313600,1478267.8999999999],[1661400000,1478267.8999999999],[1661486400,1478267.8999999999],[1661572800,1478267.8999999999],[1661659200,1478267.8999999999],[1661745600,1478267.8999999999],[1661832000,1478267.8999999999],[1661918400,1478267.8999999999],[1662004800,1478267.8999999999],[1662091200,1478267.8999999999],[1662177600,1478267.8999999999],[1662264000,1478267.8999999999],[1662350400,1478267.8999999999],[1662436800,1478267.8999999999],[1662523200,1478267.8999999999],[1662609600,1478267.8999999999],[1662696000,1478267.8999999999],[1662782400,1478267.8999999999],[1662868800,1478267.8999999999],[1662955200,1478267.8999999999],[1663041600,1478267.8999999999],[1663128000,1478267.8999999999],[1663214400,1478267.8999999999],[1663300800,1478267.8999999999],[1663387200,1478267.8999999999],[1663473600,1478267.8999999999],[1663560000,1478267.8999999999],[1663646400,1478267.8999999999],[1663732800,1478267.8999999999],[1663819200,1478267.8999999999],[1663905600,1478267.8999999999],[1663992000,1478267.8999999999],[1664078400,1478267.8999999999],[1664164800,1478267.8999999999],[1664251200,1478267.8999999999],[1664337600,1478267.8999999999],[1664424000,1478267.8999999999],[1664510400,1478267.8999999999],[1664596800,1478267.8999999999],[1664683200,1478267.8999999999],[1664769600,1478267.8999999999],[1664856000,1478267.8999999999],[1664942400,1478267.8999999999],[1665028800,1478267.8999999999],[1665115200,1478267.8999999999],[1665201600,1478267.8999999999],[1665288000,1478267.8999999999],[1665374400,1478267.8999999999],[1665460800,1478267.8999999999],[1665547200,1478267.8999999999],[1665633600,1478267.8999999999],[1665720000,1478267.8999999999],[1665806400,1478267.8999999999],[1665892800,1478267.8999999999],[1665979200,1478267.8999999999],[1666065600,1478267.8999999999],[1666152000,1478267.8999999999],[1666238400,1478267.8999999999],[1666324800,1478267.8999999999],[1666411200,1478267.8999999999],[1666497600,1478267.8999999999],[1666584000,1478267.8999999999],[1666670400,1478267.8999999999],[1666756800,1478267.8999999999],[1666843200,1478267.8999999999],[1666929600,1478267.8999999999],[1667016000,1478267.8999999999],[1667102400,1478267.8999999999],[1667188800,1478267.8999999999],[1667275200,1478267.8999999999],[1667361600,1478267.8999999999],[1667448000,1478267.8999999999],[1667534400,1478267.8999999999],[1667620800,1478267.8999999999],[1667707200,1478267.8999999999],[1667797200,1478267.8999999999],[1667883600,1478267.8999999999],[1667970000,1478267.8999999999],[1668056400,1478267.8999999999],[1668142800,1478267.8999999999],[1668229200,1478267.8999999999],[1668315600,1478267.8999999999],[1668402000,1478267.8999999999],[1668488400,1478267.8999999999],[1668574800,1478267.8999999999],[1668661200,1478267.8999999999],[1668747600,1478267.8999999999],[1668834000,1478267.8999999999],[1668920400,1478267.8999999999],[1669006800,1478267.8999999999],[1669093200,1478267.8999999999],[1669179600,1478267.8999999999],[1669266000,1478267.8999999999],[1669352400,1478267.8999999999],[1669438800,1478267.8999999999],[1669525200,1478267.8999999999],[1669611600,1478267.8999999999],[1669698000,1478267.8999999999],[1669784400,1478267.8999999999],[1669870800,1478267.8999999999],[1669957200,1478267.8999999999],[1670043600,1478267.8999999999],[1670130000,1478267.8999999999],[1670216400,1478267.8999999999],[1670302800,1478267.8999999999],[1670389200,1478267.8999999999],[1670475600,1478267.8999999999],[1670562000,1478267.8999999999],[1670648400,1478267.8999999999],[1670734800,1478267.8999999999],[1670821200,1478267.8999999999],[1670907600,1478267.8999999999],[1670994000,1478267.8999999999],[1671080400,1478267.8999999999],[1671166800,1478267.8999999999],[1671253200,1478267.8999999999],[1671339600,1478267.8999999999],[1671426000,1478267.8999999999],[1671512400,1478267.8999999999],[1671598800,1478267.8999999999],[1671685200,1478267.8999999999],[1671771600,1478267.8999999999],[1671858000,1478267.8999999999],[1671944400,1478267.8999999999],[1672030800,1478267.8999999999],[1672117200,1478267.8999999999],[1672203600,1478267.8999999999],[1672290000,1478267.8999999999],[1672376400,1478267.8999999999],[1672462800,1478267.8999999999],[1672549200,1478267.8999999999],[1672635600,1478267.8999999999],[1672722000,1478267.8999999999],[1672808400,1478267.8999999999],[1672894800,1478267.8999999999],[1672981200,1478267.8999999999],[1673067600,1478267.8999999999],[1673154000,1478267.8999999999],[1673240400,1478267.8999999999],[1673326800,1478267.8999999999],[1673413200,1478267.8999999999],[1673499600,1478267.8999999999],[1673586000,1478267.8999999999],[1673672400,1478267.8999999999],[1673758800,1478267.8999999999],[1673845200,1478267.8999999999],[1673931600,1478267.8999999999],[1674018000,1478267.8999999999],[1674104400,1478267.8999999999],[1674190800,1478267.8999999999],[1674277200,1478267.8999999999],[1674363600,1478267.8999999999],[1674450000,1478267.8999999999],[1674536400,1478267.8999999999],[1674622800,1478267.8999999999],[1674709200,1478267.8999999999],[1674795600,1478267.8999999999],[1674882000,1478267.8999999999],[1674968400,1478267.8999999999],[1675054800,1478267.8999999999],[1675141200,1478267.8999999999],[1675227600,1478267.8999999999],[1675314000,1478267.8999999999],[1675400400,1478267.8999999999],[1675486800,1478267.8999999999],[1675573200,1478267.8999999999],[1675659600,1478267.8999999999],[1675746000,1478267.8999999999],[1675832400,1478267.8999999999],[1675918800,1478267.8999999999],[1676005200,1478267.8999999999],[1676091600,1478267.8999999999],[1676178000,1478267.8999999999],[1676264400,1478267.8999999999],[1676350800,1478267.8999999999],[1676437200,1478267.8999999999],[1676523600,1478267.8999999999],[1676610000,1478267.8999999999],[1676696400,1478267.8999999999],[1676782800,1478267.8999999999],[1676869200,1478267.8999999999],[1676955600,1478267.8999999999],[1677042000,1478267.8999999999],[1677128400,1478267.8999999999],[1677214800,1478267.8999999999],[1677301200,1478267.8999999999],[1677387600,1478267.8999999999],[1677474000,1478267.8999999999],[1677560400,1478267.8999999999],[1677646800,1478267.8999999999],[1677733200,1478267.8999999999],[1677819600,1478267.8999999999],[1677906000,1478267.8999999999],[1677992400,1478267.8999999999],[1678078800,1478267.8999999999],[1678165200,1478267.8999999999],[1678251600,1478267.8999999999],[1678338000,1478267.8999999999],[1678424400,1478267.8999999999],[1678510800,1478267.8999999999],[1678597200,1478267.8999999999],[1678680000,1478267.8999999999],[1678766400,1478267.8999999999],[1678852800,1478267.8999999999],[1678939200,1478267.8999999999],[1679025600,1478267.8999999999],[1679112000,1478267.8999999999],[1679198400,1478267.8999999999],[1679284800,1478267.8999999999],[1679371200,1478267.8999999999],[1679457600,1478267.8999999999],[1679544000,1478267.8999999999],[1679630400,1478267.8999999999],[1679716800,1478267.8999999999],[1679803200,1478267.8999999999],[1679889600,1478267.8999999999],[1679976000,1478267.8999999999],[1680062400,1478267.8999999999],[1680148800,1478267.8999999999],[1680235200,1478267.8999999999],[1680321600,1478267.8999999999],[1680408000,1478267.8999999999],[1680494400,1478267.8999999999],[1680580800,1478267.8999999999],[1680667200,1478267.8999999999],[1680753600,1478267.8999999999],[1680840000,1478267.8999999999],[1680926400,1478267.8999999999],[1681012800,1478267.8999999999],[1681099200,1478267.8999999999],[1681185600,1478267.8999999999],[1681272000,1478267.8999999999],[1681358400,1478267.8999999999],[1681444800,1478267.8999999999],[1681531200,1478267.8999999999],[1681617600,1478267.8999999999],[1681704000,1478267.8999999999],[1681790400,1478267.8999999999],[1681876800,1478267.8999999999],[1681963200,1478267.8999999999],[1682049600,1478267.8999999999],[1682136000,1478267.8999999999],[1682222400,1478267.8999999999],[1682308800,1478267.8999999999],[1682395200,1478267.8999999999],[1682481600,1478267.8999999999],[1682568000,1478267.8999999999],[1682654400,1478267.8999999999],[1682740800,1478267.8999999999],[1682827200,1478267.8999999999],[1682913600,1478267.8999999999],[1683000000,1478267.8999999999],[1683086400,1478267.8999999999],[1683172800,1478267.8999999999],[1683259200,1478267.8999999999],[1683345600,1478267.8999999999],[1683432000,1478267.8999999999],[1683518400,1478267.8999999999],[1683604800,1478267.8999999999],[1683691200,1478267.8999999999],[1683777600,1478267.8999999999],[1683864000,1478267.8999999999],[1683950400,1478267.8999999999],[1684036800,1478267.8999999999],[1684123200,1478267.8999999999],[1684209600,1478267.8999999999],[1684296000,1478267.8999999999],[1684382400,1478267.8999999999],[1684468800,1478267.8999999999],[1684555200,1478267.8999999999],[1684641600,1478267.8999999999],[1684728000,1478267.8999999999],[1684814400,1478267.8999999999],[1684900800,1478267.8999999999],[1684987200,1478267.8999999999],[1685073600,1478267.8999999999],[1685160000,1478267.8999999999],[1685246400,1478267.8999999999],[1685332800,1478267.8999999999],[1685419200,1478267.8999999999],[1685505600,1478267.8999999999],[1685592000,1478267.8999999999],[1685678400,1478267.8999999999],[1685764800,1478267.8999999999],[1685851200,1478267.8999999999],[1685937600,1478267.8999999999],[1686024000,1478267.8999999999],[1686110400,1478267.8999999999],[1686196800,1478267.8999999999],[1686283200,1478267.8999999999],[1686369600,1478267.8999999999],[1686456000,1478267.8999999999],[1686542400,1478267.8999999999],[1686628800,1478267.8999999999],[1686715200,1478267.8999999999],[1686801600,1478267.8999999999],[1686888000,1478267.8999999999],[1686974400,1478267.8999999999],[1687060800,1478267.8999999999],[1687147200,1478267.8999999999],[1687233600,1478267.8999999999],[1687320000,1478267.8999999999],[1687406400,1478267.8999999999],[1687492800,1478267.8999999999],[1687579200,1478267.8999999999],[1687665600,1478267.8999999999],[1687752000,1478267.8999999999],[1687838400,1478267.8999999999],[1687924800,1478267.8999999999],[1688011200,1478267.8999999999],[1688097600,1478267.8999999999],[1688184000,1478267.8999999999],[1688270400,1478267.8999999999],[1688356800,1478267.8999999999],[1688443200,1478267.8999999999],[1688529600,1478267.8999999999],[1688616000,1627493.78],[1688702400,1627493.78],[1688788800,1627493.78],[1688875200,1627493.78],[1688961600,1627493.78],[1689048000,1627493.78],[1689134400,1627493.78],[1689220800,1627493.78],[1689307200,1627493.78],[1689393600,1627493.78],[1689480000,1627493.78],[1689566400,1627493.78],[1689652800,1627493.78],[1689739200,1627493.78],[1689825600,1627493.78],[1689912000,1627493.78],[1689998400,1627493.78],[1690084800,1627493.78],[1690171200,1627493.78],[1690257600,1627493.78],[1690344000,1627493.78],[1690430400,1627493.78],[1690516800,1627493.78],[1690603200,1627493.78],[1690689600,1627493.78],[1690776000,1627493.78],[1690862400,1627493.78],[1690948800,1627493.78],[1691035200,1627493.78],[1691121600,1627493.78],[1691208000,1627493.78],[1691294400,1627493.78],[1691380800,1627493.78],[1691467200,1627493.78],[1691553600,1627493.78],[1691640000,1627493.78],[1691726400,1627493.78],[1691812800,1627493.78],[1691899200,1627493.78],[1691985600,1627493.78],[1692072000,1627493.78],[1692158400,1627493.78],[1692244800,1627493.78],[1692331200,1627493.78],[1692417600,1627493.78],[1692504000,1627493.78],[1692590400,1627493.78],[1692676800,1627493.78],[1692763200,1627493.78],[1692849600,1627493.78],[1692936000,1627493.78],[1693022400,1627493.78],[1693108800,1627493.78],[1693195200,1627493.78],[1693281600,1627493.78],[1693368000,1627493.78],[1693454400,1627493.78],[1693540800,1627493.78],[1693627200,1627493.78],[1693713600,1627493.78],[1693800000,1627493.78],[1693886400,1627493.78],[1693972800,1627493.78],[1694059200,1627493.78],[1694145600,1627493.78],[1694232000,1627493.78],[1694318400,1627493.78],[1694404800,1627493.78],[1694491200,1627493.78],[1694577600,1627493.78],[1694664000,1627493.78],[1694750400,1627493.78],[1694836800,1627493.78],[1694923200,1627493.78],[1695009600,1627493.78],[1695096000,1627493.78],[1695182400,1627493.78],[1695268800,1627493.78],[1695355200,1627493.78],[1695441600,1627493.78],[1695528000,1627493.78],[1695614400,1627493.78],[1695700800,1627493.78],[1695787200,1627493.78],[1695873600,1627493.78],[1695960000,1627493.78],[1696046400,1627493.78],[1696132800,1627493.78],[1696219200,1627493.78],[1696305600,1627493.78],[1696392000,1627493.78],[1696478400,1627493.78],[1696564800,1627493.78],[1696651200,1627493.78],[1696737600,1627493.78],[1696824000,1627493.78],[1696910400,1627493.78],[1696996800,1627493.78],[1697083200,1627493.78],[1697169600,1627493.78],[1697256000,1627493.78],[1697342400,1627493.78],[1697428800,1627493.78],[1697515200,1627493.78],[1697601600,1627493.78],[1697688000,1627493.78],[1697774400,1627493.78],[1697860800,1627493.78],[1697947200,1627493.78],[1698033600,1627493.78],[1698120000,1627493.78],[1698206400,1627493.78],[1698292800,1627493.78],[1698379200,1627493.78],[1698465600,1627493.78],[1698552000,1627493.78],[1698638400,1627493.78],[1698724800,1627493.78],[1698811200,1627493.78],[1698897600,1627493.78],[1698984000,1627493.78],[1699070400,1627493.78],[1699156800,1627493.78],[1699246800,1627493.78],[1699333200,1627493.78],[1699419600,1627493.78],[1699506000,1627493.78],[1699592400,1627493.78],[1699678800,1627493.78],[1699765200,1627493.78],[1699851600,1627493.78],[1699938000,1627493.78],[1700024400,1627493.78],[1700110800,1627493.78],[1700197200,1627493.78],[1700283600,1627493.78],[1700370000,1627493.78],[1700456400,1627493.78],[1700542800,1627493.78],[1700629200,1627493.78],[1700715600,1627493.78],[1700802000,1627493.78],[1700888400,1627493.78],[1700974800,1627493.78],[1701061200,1627493.78],[1701147600,1627493.78],[1701234000,1627493.78],[1701320400,1627493.78],[1701406800,1627493.78],[1701493200,1627493.78],[1701579600,1627493.78],[1701666000,1627493.78],[1701752400,1627493.78],[1701838800,1627493.78],[1701925200,1627493.78],[1702011600,1627493.78],[1702098000,1627493.78],[1702184400,1627493.78],[1702270800,1627493.78],[1702357200,1627493.78],[1702443600,1627493.78],[1702530000,1627493.78],[1702616400,1627493.78],[1702702800,1627493.78],[1702789200,1627493.78],[1702875600,1627493.78],[1702962000,1627493.78],[1703048400,1627493.78],[1703134800,1627493.78],[1703221200,1627493.78],[1703307600,1627493.78],[1703394000,1627493.78],[1703480400,1627493.78],[1703566800,1627493.78],[1703653200,1627493.78],[1703739600,1627493.78],[1703826000,1627493.78],[1703912400,1627493.78],[1703998800,1627493.78],[1704085200,1627493.78],[1704171600,1627493.78],[1704258000,1627493.78],[1704344400,1627493.78],[1704430800,1627493.78],[1704517200,1627493.78],[1704603600,1627493.78],[1704690000,1627493.78],[1704776400,1627493.78],[1704862800,1627493.78],[1704949200,1627493.78],[1705035600,1627493.78],[1705122000,1627493.78],[1705208400,1627493.78],[1705294800,1627493.78],[1705381200,1627493.78],[1705467600,1627493.78],[1705554000,1627493.78],[1705640400,1627493.78],[1705726800,1627493.78],[1705813200,1627493.78],[1705899600,1627493.78],[1705986000,1627493.78],[1706072400,1627493.78],[1706158800,1627493.78],[1706245200,1627493.78],[1706331600,1627493.78],[1706418000,1627493.78],[1706504400,1627493.78],[1706590800,1627493.78],[1706677200,1627493.78],[1706763600,1627493.78],[1706850000,1627493.78],[1706936400,1627493.78],[1707022800,1627493.78],[1707109200,1627493.78],[1707195600,1627493.78],[1707282000,1627493.78],[1707368400,1627493.78],[1707454800,1627493.78],[1707541200,1627493.78],[1707627600,1627493.78],[1707714000,1627493.78],[1707800400,1627493.78],[1707886800,1627493.78],[1707973200,1627493.78],[1708059600,1627493.78],[1708146000,1627493.78],[1708232400,1627493.78],[1708318800,1627493.78],[1708405200,1627493.78],[1708491600,1627493.78],[1708578000,1627493.78],[1708664400,1627493.78],[1708750800,1627493.78],[1708837200,1627493.78],[1708923600,1627493.78],[1709010000,1627493.78],[1709096400,1627493.78],[1709182800,1627493.78],[1709269200,1627493.78],[1709355600,1627493.78],[1709442000,1627493.78],[1709528400,1627493.78],[1709614800,1627493.78],[1709701200,1627493.78],[1709787600,1627493.78],[1709874000,1627493.78],[1709960400,1627493.78],[1710046800,1627493.78],[1710129600,1627493.78],[1710216000,1627493.78],[1710302400,1627493.78],[1710388800,1627493.78],[1710475200,1627493.78],[1710561600,1627493.78],[1710648000,1627493.78],[1710734400,1627493.78],[1710820800,1627493.78],[1710907200,1627493.78],[1710993600,1627493.78],[1711080000,1627493.78],[1711166400,1627493.78],[1711252800,1627493.78],[1711339200,1627493.78],[1711425600,1627493.78],[1711512000,1627493.78],[1711598400,1627493.78],[1711684800,1627493.78],[1711771200,1627493.78],[1711857600,1627493.78],[1711944000,1627493.78],[1712030400,1627493.78],[1712116800,1627493.78],[1712203200,1627493.78],[1712289600,1627493.78],[1712376000,1627493.78],[1712462400,1627493.78],[1712548800,1627493.78],[1712635200,1627493.78],[1712721600,1627493.78],[1712808000,1627493.78],[1712894400,1627493.78],[1712980800,1627493.78],[1713067200,1627493.78],[1713153600,1627493.78],[1713240000,1627493.78],[1713326400,1627493.78],[1713412800,1627493.78],[1713499200,1627493.78],[1713585600,1627493.78],[1713672000,1627493.78],[1713758400,1627493.78],[1713844800,1627493.78],[1713931200,1627493.78],[1714017600,1627493.78],[1714104000,1627493.78],[1714190400,1627493.78],[1714276800,1627493.78],[1714363200,1627493.78],[1714449600,1627493.78],[1714536000,1627493.78],[1714622400,1627493.78],[1714708800,1627493.78],[1714795200,1627493.78],[1714881600,1627493.78],[1714968000,1627493.78],[1715054400,1627493.78],[1715140800,1627493.78],[1715227200,1627493.78],[1715313600,1627493.78],[1715400000,1627493.78],[1715486400,1627493.78],[1715572800,1627493.78],[1715659200,1627493.78],[1715745600,1627493.78],[1715832000,1627493.78],[1715918400,1627493.78],[1716004800,1627493.78],[1716091200,1627493.78],[1716177600,1627493.78],[1716264000,1627493.78],[1716350400,1627493.78],[1716436800,1627493.78],[1716523200,1627493.78],[1716609600,1627493.78],[1716696000,1627493.78],[1716782400,1627493.78],[1716868800,1627493.78],[1716955200,1627493.78],[1717041600,1627493.78],[1717128000,1627493.78],[1717214400,1627493.78],[1717300800,1627493.78],[1717387200,1627493.78],[1717473600,1627493.78],[1717560000,1627493.78],[1717646400,1627493.78],[1717732800,1627493.78],[1717819200,1627493.78],[1717905600,1627493.78],[1717992000,1627493.78],[1718078400,1627493.78],[1718164800,1627493.78],[1718251200,1627493.78],[1718337600,1627493.78],[1718424000,1627493.78],[1718510400,1627493.78],[1718596800,1627493.78],[1718683200,1627493.78],[1718769600,1627493.78],[1718856000,1627493.78],[1718942400,1627493.78],[1719028800,1627493.78],[1719115200,1627493.78],[1719201600,1627493.78],[1719288000,1627493.78],[1719374400,1627493.78],[1719460800,1627493.78],[1719547200,1627493.78],[1719633600,1627493.78],[1719720000,1627493.78],[1719806400,1627493.78],[1719892800,1627493.78],[1719979200,1925645.9199999999],[1720065600,1925645.9199999999],[1720152000,1925645.9199999999],[1720238400,1925645.9199999999],[1720324800,1925645.9199999999],[1720411200,1925645.9199999999],[1720497600,1925645.9199999999],[1720584000,1925645.9199999999],[1720670400,1925645.9199999999],[1720756800,1925645.9199999999],[1720843200,1925645.9199999999],[1720929600,1925645.9199999999],[1721016000,1925645.9199999999],[1721102400,1925645.9199999999],[1721188800,1925645.9199999999],[1721275200,1925645.9199999999],[1721361600,1925645.9199999999],[1721448000,1925645.9199999999],[1721534400,1925645.9199999999],[1721620800,1925645.9199999999],[1721707200,1925645.9199999999],[1721793600,1925645.9199999999],[1721880000,1925645.9199999999],[1721966400,1925645.9199999999],[1722052800,1925645.9199999999],[1722139200,1925645.9199999999],[1722225600,1925645.9199999999],[1722312000,1925645.9199999999],[1722398400,1925645.9199999999],[1722484800,1925645.9199999999],[1722571200,1925645.9199999999],[1722657600,1925645.9199999999],[1722744000,1925645.9199999999],[1722830400,1925645.9199999999],[1722916800,1925645.9199999999],[1723003200,1925645.9199999999],[1723089600,1925645.9199999999],[1723176000,1925645.9199999999],[1723262400,1925645.9199999999],[1723348800,1925645.9199999999],[1723435200,1925645.9199999999],[1723521600,1925645.9199999999],[1723608000,1925645.9199999999],[1723694400,1925645.9199999999],[1723780800,1925645.9199999999],[1723867200,1925645.9199999999],[1723953600,1925645.9199999999],[1724040000,1925645.9199999999],[1724126400,1925645.9199999999],[1724212800,1925645.9199999999],[1724299200,1925645.9199999999],[1724385600,1925645.9199999999],[1724472000,1925645.9199999999],[1724558400,1925645.9199999999],[1724644800,1925645.9199999999],[1724731200,1925645.9199999999],[1724817600,1925645.9199999999],[1724904000,1925645.9199999999],[1724990400,1925645.9199999999],[1725076800,1925645.9199999999],[1725163200,1925645.9199999999],[1725249600,1925645.9199999999],[1725336000,1925645.9199999999],[1725422400,1925645.9199999999],[1725508800,1925645.9199999999],[1725595200,1925645.9199999999],[1725681600,1925645.9199999999],[1725768000,1925645.9199999999],[1725854400,1925645.9199999999],[1725940800,1925645.9199999999],[1726027200,1925645.9199999999],[1726113600,1925645.9199999999],[1726200000,1925645.9199999999],[1726286400,1925645.9199999999],[1726372800,1925645.9199999999],[1726459200,1925645.9199999999],[1726545600,1925645.9199999999],[1726632000,1925645.9199999999],[1726718400,1925645.9199999999],[1726804800,1925645.9199999999],[1726891200,1925645.9199999999],[1726977600,1925645.9199999999],[1727064000,1925645.9199999999],[1727150400,1925645.9199999999],[1727236800,1925645.9199999999],[1727323200,1925645.9199999999],[1727409600,1925645.9199999999],[1727496000,1925645.9199999999],[1727582400,1925645.9199999999],[1727668800,1925645.9199999999],[1727755200,1925645.9199999999],[1727841600,1925645.9199999999],[1727928000,1925645.9199999999],[1728014400,1925645.9199999999],[1728100800,1925645.9199999999],[1728187200,1925645.9199999999],[1728273600,1925645.9199999999],[1728360000,1925645.9199999999],[1728446400,1925645.9199999999],[1728532800,1925645.9199999999],[1728619200,1925645.9199999999],[1728705600,1925645.9199999999],[1728792000,1925645.9199999999],[1728878400,1925645.9199999999],[1728964800,1925645.9199999999],[1729051200,1925645.9199999999],[1729137600,1925645.9199999999],[1729224000,1925645.9199999999],[1729310400,1925645.9199999999],[1729396800,1925645.9199999999],[1729483200,1925645.9199999999],[1729569600,1925645.9199999999],[1729656000,1925645.9199999999],[1729742400,1925645.9199999999],[1729828800,1925645.9199999999],[1729915200,1925645.9199999999],[1730001600,1925645.9199999999],[1730088000,1925645.9199999999],[1730174400,1925645.9199999999],[1730260800,1925645.9199999999],[1730347200,1925645.9199999999],[1730433600,1925645.9199999999],[1730520000,1925645.9199999999],[1730606400,1925645.9199999999],[1730696400,1925645.9199999999],[1730782800,1925645.9199999999],[1730869200,1925645.9199999999],[1730955600,1925645.9199999999],[1731042000,1925645.9199999999],[1731128400,1925645.9199999999],[1731214800,1925645.9199999999],[1731301200,1925645.9199999999],[1731387600,1925645.9199999999],[1731474000,1925645.9199999999],[1731560400,1925645.9199999999],[1731646800,1925645.9199999999],[1731733200,1925645.9199999999],[1731819600,1925645.9199999999],[1731906000,1925645.9199999999],[1731992400,1925645.9199999999],[1732078800,1925645.9199999999],[1732165200,1925645.9199999999],[1732251600,1925645.9199999999],[1732338000,1925645.9199999999],[1732424400,1925645.9199999999],[1732510800,1925645.9199999999],[1732597200,1925645.9199999999],[1732683600,1925645.9199999999],[1732770000,1925645.9199999999],[1732856400,1925645.9199999999],[1732942800,1925645.9199999999],[1733029200,1925645.9199999999],[1733115600,1925645.9199999999],[1733202000,1925645.9199999999],[1733288400,1925645.9199999999],[1733374800,1925645.9199999999],[1733461200,1925645.9199999999],[1733547600,1925645.9199999999],[1733634000,1925645.9199999999],[1733720400,1925645.9199999999],[1733806800,1925645.9199999999],[1733893200,1925645.9199999999],[1733979600,1925645.9199999999],[1734066000,1925645.9199999999],[1734152400,1925645.9199999999],[1734238800,1925645.9199999999],[1734325200,1925645.9199999999],[1734411600,1925645.9199999999],[1734498000,1925645.9199999999],[1734584400,1925645.9199999999],[1734670800,1925645.9199999999],[1734757200,1925645.9199999999],[1734843600,1925645.9199999999],[1734930000,1925645.9199999999],[1735016400,1925645.9199999999],[1735102800,1925645.9199999999],[1735189200,1925645.9199999999],[1735275600,1925645.9199999999],[1735362000,1925645.9199999999],[1735448400,1925645.9199999999],[1735534800,1925645.9199999999],[1735621200,1925645.9199999999],[1735707600,1925645.9199999999],[1735794000,1925645.9199999999],[1735880400,1925645.9199999999],[1735966800,1925645.9199999999],[1736053200,1925645.9199999999],[1736139600,1925645.9199999999],[1736226000,1925645.9199999999],[1736312400,1925645.9199999999],[1736398800,1925645.9199999999],[1736485200,1925645.9199999999],[1736571600,1925645.9199999999],[1736658000,1925645.9199999999],[1736744400,1925645.9199999999],[1736830800,1925645.9199999999],[1736917200,1925645.9199999999],[1737003600,1925645.9199999999],[1737090000,1925645.9199999999],[1737176400,1925645.9199999999],[1737262800,1925645.9199999999],[1737349200,1925645.9199999999],[1737435600,1925645.9199999999],[1737522000,1925645.9199999999],[1737608400,1925645.9199999999],[1737694800,1925645.9199999999],[1737781200,1925645.9199999999],[1737867600,1925645.9199999999],[1737954000,1925645.9199999999],[1738040400,1925645.9199999999],[1738126800,1925645.9199999999],[1738213200,1925645.9199999999],[1738299600,1925645.9199999999],[1738386000,1925645.9199999999],[1738472400,1925645.9199999999],[1738558800,1925645.9199999999],[1738645200,1925645.9199999999],[1738731600,1925645.9199999999],[1738818000,1925645.9199999999],[1738904400,1925645.9199999999],[1738990800,1925645.9199999999],[1739077200,1925645.9199999999],[1739163600,1925645.9199999999],[1739250000,1925645.9199999999],[1739336400,1925645.9199999999],[1739422800,1925645.9199999999],[1739509200,1925645.9199999999],[1739595600,1925645.9199999999],[1739682000,1925645.9199999999],[1739768400,1925645.9199999999],[1739854800,1925645.9199999999],[1739941200,1925645.9199999999],[1740027600,1925645.9199999999],[1740114000,1925645.9199999999],[1740200400,1925645.9199999999],[1740286800,1925645.9199999999],[1740373200,1925645.9199999999],[1740459600,1925645.9199999999],[1740546000,1925645.9199999999],[1740632400,1925645.9199999999],[1740718800,1925645.9199999999],[1740805200,1925645.9199999999],[1740891600,1925645.9199999999],[1740978000,1925645.9199999999],[1741064400,1925645.9199999999],[1741150800,1925645.9199999999],[1741237200,1925645.9199999999],[1741323600,1925645.9199999999],[1741410000,1925645.9199999999],[1741496400,1925645.9199999999],[1741579200,1925645.9199999999],[1741665600,1925645.9199999999],[1741752000,1925645.9199999999],[1741838400,1925645.9199999999],[1741924800,1925645.9199999999],[1742011200,1925645.9199999999],[1742097600,1925645.9199999999],[1742184000,1925645.9199999999],[1742270400,1925645.9199999999],[1742356800,1925645.9199999999],[1742443200,1925645.9199999999],[1742529600,1925645.9199999999],[1742616000,1925645.9199999999],[1742702400,1925645.9199999999],[1742788800,1925645.9199999999],[1742875200,1925645.9199999999],[1742961600,1925645.9199999999],[1743048000,1925645.9199999999],[1743134400,1925645.9199999999],[1743220800,1925645.9199999999],[1743307200,1925645.9199999999],[1743393600,1925645.9199999999],[1743480000,1925645.9199999999],[1743566400,1925645.9199999999],[1743652800,1925645.9199999999],[1743739200,1925645.9199999999],[1743825600,1925645.9199999999],[1743912000,1925645.9199999999],[1743998400,1925645.9199999999],[1744084800,1925645.9199999999],[1744171200,1925645.9199999999],[1744257600,1925645.9199999999],[1744344000,1925645.9199999999],[1744430400,1925645.9199999999],[1744516800,1925645.9199999999],[1744603200,1925645.9199999999],[1744689600,1925645.9199999999],[1744776000,1925645.9199999999],[1744862400,1925645.9199999999],[1744948800,1925645.9199999999],[1745035200,1925645.9199999999],[1745121600,1925645.9199999999],[1745208000,1925645.9199999999],[1745294400,1925645.9199999999],[1745380800,1925645.9199999999],[1745467200,1925645.9199999999],[1745553600,1925645.9199999999],[1745640000,1925645.9199999999],[1745726400,1925645.9199999999],[1745812800,1925645.9199999999],[1745899200,1925645.9199999999],[1745985600,1925645.9199999999],[1746072000,1925645.9199999999],[1746158400,1925645.9199999999],[1746244800,1925645.9199999999],[1746331200,1925645.9199999999],[1746417600,1925645.9199999999],[1746504000,1925645.9199999999],[1746590400,1925645.9199999999],[1746676800,1925645.9199999999],[1746763200,1925645.9199999999],[1746849600,1925645.9199999999],[1746936000,1925645.9199999999],[1747022400,1925645.9199999999],[1747108800,1925645.9199999999],[1747195200,1925645.9199999999],[1747281600,1925645.9199999999],[1747368000,1925645.9199999999],[1747454400,1925645.9199999999],[1747540800,1925645.9199999999],[1747627200,1925645.9199999999],[1747713600,1925645.9199999999],[1747800000,1925645.9199999999],[1747886400,1925645.9199999999],[1747972800,1925645.9199999999],[1748059200,1925645.9199999999],[1748145600,1925645.9199999999],[1748232000,1925645.9199999999],[1748318400,1925645.9199999999],[1748404800,1925645.9199999999],[1748491200,1925645.9199999999],[1748577600,1925645.9199999999],[1748664000,1925645.9199999999],[1748750400,1925645.9199999999],[1748836800,1925645.9199999999],[1748923200,1925645.9199999999],[1749009600,1925645.9199999999],[1749096000,1925645.9199999999],[1749182400,1925645.9199999999],[1749268800,1925645.9199999999],[1749355200,1925645.9199999999],[1749441600,1925645.9199999999],[1749528000,1925645.9199999999],[1749614400,1925645.9199999999],[1749700800,1925645.9199999999],[1749787200,1925645.9199999999],[1749873600,1925645.9199999999],[1749960000,1925645.9199999999],[1750046400,1925645.9199999999],[1750132800,1925645.9199999999],[1750219200,1925645.9199999999],[1750305600,1925645.9199999999],[1750392000,1925645.9199999999],[1750478400,1925645.9199999999],[1750564800,1925645.9199999999],[1750651200,1925645.9199999999],[1750737600,1925645.9199999999],[1750824000,1925645.9199999999],[1750910400,1925645.9199999999],[1750996800,1925645.9199999999],[1751083200,1925645.9199999999],[1751169600,1925645.9199999999],[1751256000,1925645.9199999999],[1751342400,1925645.9199999999],[1751428800,1925645.9199999999],[1751515200,1932601.1200000001],[1751601600,1932601.1200000001],[1751688000,1932601.1200000001],[1751774400,1932601.1200000001],[1751860800,1932601.1200000001],[1751947200,1932601.1200000001],[1752033600,1932601.1200000001],[1752120000,1932601.1200000001],[1752206400,1932601.1200000001],[1752292800,1932601.1200000001],[1752379200,1932601.1200000001],[1752465600,1932601.1200000001],[1752552000,1932601.1200000001],[1752638400,1932601.1200000001],[1752724800,1932601.1200000001],[1752811200,1932601.1200000001],[1752897600,1932601.1200000001],[1752984000,1932601.1200000001],[1753070400,1932601.1200000001],[1753156800,1932601.1200000001],[1753243200,1932601.1200000001],[1753329600,1932601.1200000001],[1753416000,1932601.1200000001],[1753502400,1932601.1200000001],[1753588800,1932601.1200000001],[1753675200,1932601.1200000001],[1753761600,1932601.1200000001],[1753848000,1932601.1200000001],[1753934400,1932601.1200000001],[1754020800,1932601.1200000001],[1754107200,1932601.1200000001],[1754193600,1932601.1200000001],[1754280000,1932601.1200000001],[1754366400,1932601.1200000001],[1754452800,1932601.1200000001],[1754539200,1932601.1200000001],[1754625600,1932601.1200000001],[1754712000,1932601.1200000001],[1754798400,1932601.1200000001],[1754884800,1932601.1200000001],[1754971200,1932601.1200000001],[1755057600,1932601.1200000001],[1755144000,1932601.1200000001],[1755230400,1932601.1200000001],[1755316800,1932601.1200000001],[1755403200,1932601.1200000001],[1755489600,1932601.1200000001],[1755576000,1932601.1200000001],[1755662400,1932601.1200000001],[1755748800,1932601.1200000001],[1755835200,1932601.1200000001],[1755921600,1932601.1200000001],[1756008000,1932601.1200000001],[1756094400,1932601.1200000001],[1756180800,1932601.1200000001],[1756267200,1932601.1200000001],[1756353600,1932601.1200000001],[1756440000,1932601.1200000001],[1756526400,1932601.1200000001],[1756612800,1932601.1200000001],[1756699200,1932601.1200000001],[1756785600,1932601.1200000001],[1756872000,1932601.1200000001],[1756958400,1932601.1200000001],[1757044800,1932601.1200000001],[1757131200,1932601.1200000001],[1757217600,1932601.1200000001],[1757304000,1932601.1200000001],[1757390400,1932601.1200000001],[1757476800,1932601.1200000001],[1757563200,1932601.1200000001],[1757649600,1932601.1200000001],[1757736000,1932601.1200000001],[1757822400,1932601.1200000001],[1757908800,1932601.1200000001],[1757995200,1932601.1200000001],[1758081600,1932601.1200000001],[1758168000,1932601.1200000001],[1758254400,1932601.1200000001],[1758340800,1932601.1200000001],[1758427200,1932601.1200000001],[1758513600,1932601.1200000001],[1758600000,1932601.1200000001],[1758686400,1932601.1200000001],[1758772800,1932601.1200000001],[1758859200,1932601.1200000001],[1758945600,1932601.1200000001],[1759032000,1932601.1200000001],[1759118400,1932601.1200000001],[1759204800,1932601.1200000001],[1759291200,1932601.1200000001],[1759377600,1932601.1200000001],[1759464000,1932601.1200000001],[1759550400,1932601.1200000001],[1759636800,1932601.1200000001],[1759723200,1932601.1200000001],[1759809600,1932601.1200000001],[1759896000,1932601.1200000001],[1759982400,1932601.1200000001],[1760068800,1932601.1200000001],[1760155200,1932601.1200000001],[1760241600,1932601.1200000001],[1760328000,1932601.1200000001],[1760414400,1932601.1200000001],[1760500800,1932601.1200000001],[1760587200,1932601.1200000001],[1760673600,1932601.1200000001],[1760760000,1932601.1200000001],[1760846400,1932601.1200000001],[1760932800,1932601.1200000001],[1761019200,1932601.1200000001],[1761105600,1932601.1200000001],[1761192000,1932601.1200000001],[1761278400,1932601.1200000001],[1761364800,1932601.1200000001],[1761451200,1932601.1200000001],[1761537600,1932601.1200000001],[1761624000,1932601.1200000001],[1761710400,1932601.1200000001],[1761796800,1932601.1200000001],[1761883200,1932601.1200000001],[1761969600,1932601.1200000001],[1762056000,1932601.1200000001],[1762146000,1932601.1200000001],[1762232400,1932601.1200000001],[1762318800,1932601.1200000001],[1762405200,1932601.1200000001],[1762491600,1932601.1200000001],[1762578000,1932601.1200000001],[1762664400,1932601.1200000001],[1762750800,1932601.1200000001],[1762837200,1932601.1200000001],[1762923600,1932601.1200000001],[1763010000,1932601.1200000001],[1763096400,1932601.1200000001],[1763182800,1932601.1200000001],[1763269200,1932601.1200000001],[1763355600,1932601.1200000001],[1763442000,1932601.1200000001],[1763528400,1932601.1200000001],[1763614800,1932601.1200000001],[1763701200,1932601.1200000001],[1763787600,1932601.1200000001],[1763874000,1932601.1200000001],[1763960400,1932601.1200000001],[1764046800,1932601.1200000001],[1764133200,1932601.1200000001],[1764219600,1932601.1200000001],[1764306000,1932601.1200000001],[1764392400,1932601.1200000001],[1764478800,1932601.1200000001],[1764565200,1932601.1200000001],[1764651600,1932601.1200000001],[1764738000,1932601.1200000001],[1764824400,1932601.1200000001],[1764910800,1932601.1200000001],[1764997200,1932601.1200000001],[1765083600,1932601.1200000001],[1765170000,1932601.1200000001],[1765256400,1932601.1200000001],[1765342800,1932601.1200000001],[1765429200,1932601.1200000001],[1765515600,1932601.1200000001],[1765602000,1932601.1200000001],[1765688400,1932601.1200000001],[1765774800,1932601.1200000001],[1765861200,1932601.1200000001],[1765947600,1932601.1200000001],[1766034000,1932601.1200000001],[1766120400,1932601.1200000001],[1766206800,1932601.1200000001],[1766293200,1932601.1200000001],[1766379600,1932601.1200000001],[1766466000,1932601.1200000001],[1766552400,1932601.1200000001],[1766638800,1932601.1200000001],[1766725200,1932601.1200000001],[1766811600,1932601.1200000001],[1766898000,1932601.1200000001],[1766984400,1932601.1200000001],[1767070800,1932601.1200000001],[1767157200,1932601.1200000001],[1767243600,1932601.1200000001],[1767330000,1932601.1200000001],[1767416400,1932601.1200000001],[1767502800,1932601.1200000001],[1767589200,1932601.1200000001],[1767675600,1932601.1200000001],[1767762000,1932601.1200000001],[1767848400,1932601.1200000001],[1767934800,1932601.1200000001],[1768021200,1932601.1200000001],[1768107600,1932601.1200000001],[1768194000,1932601.1200000001],[1768280400,1932601.1200000001],[1768366800,1932601.1200000001],[1768453200,1932601.1200000001],[1768539600,1932601.1200000001],[1768626000,1932601.1200000001],[1768712400,1932601.1200000001],[1768798800,1932601.1200000001],[1768885200,1932601.1200000001],[1768971600,1932601.1200000001],[1769058000,1932601.1200000001],[1769144400,1932601.1200000001],[1769230800,1932601.1200000001],[1769317200,1932601.1200000001],[1769403600,1932601.1200000001],[1769490000,1932601.1200000001],[1769576400,1932601.1200000001],[1769662800,1932601.1200000001],[1769749200,1932601.1200000001],[1769835600,1932601.1200000001],[1769922000,1932601.1200000001],[1770008400,1932601.1200000001],[1770094800,1932601.1200000001],[1770181200,1932601.1200000001],[1770267600,1932601.1200000001],[1770354000,1932601.1200000001],[1770440400,1932601.1200000001],[1770526800,1932601.1200000001],[1770613200,1932601.1200000001],[1770699600,1932601.1200000001],[1770786000,1932601.1200000001],[1770872400,1932601.1200000001],[1770958800,1932601.1200000001],[1771045200,1932601.1200000001],[1771131600,1932601.1200000001],[1771218000,1932601.1200000001],[1771304400,1932601.1200000001],[1771390800,1932601.1200000001],[1771477200,1932601.1200000001],[1771563600,1932601.1200000001],[1771650000,1932601.1200000001],[1771736400,1932601.1200000001],[1771822800,1932601.1200000001],[1771909200,1932601.1200000001],[1771995600,1932601.1200000001],[1772082000,1932601.1200000001],[1772168400,1932601.1200000001],[1772254800,1932601.1200000001],[1772341200,1932601.1200000001],[1772427600,1932601.1200000001],[1772514000,1932601.1200000001],[1772600400,1932601.1200000001],[1772686800,1932601.1200000001],[1772773200,1932601.1200000001],[1772859600,1932601.1200000001],[1772946000,1932601.1200000001],[1773028800,1932601.1200000001],[1773115200,1932601.1200000001],[1773201600,1932601.1200000001],[1773288000,1932601.1200000001],[1773374400,1932601.1200000001],[1773460800,1932601.1200000001],[1773547200,1932601.1200000001],[1773633600,1932601.1200000001],[1773720000,1932601.1200000001],[1773806400,1932601.1200000001],[1773892800,1932601.1200000001],[1773979200,1932601.1200000001],[1774065600,1932601.1200000001],[1774152000,1932601.1200000001],[1774238400,1932601.1200000001],[1774324800,1932601.1200000001],[1774411200,1932601.1200000001],[1774497600,1932601.1200000001],[1774584000,1932601.1200000001],[1774670400,1932601.1200000001],[1774756800,1932601.1200000001],[1774843200,1932601.1200000001],[1774929600,1932601.1200000001],[1775016000,1932601.1200000001],[1775102400,1932601.1200000001],[1775188800,1932601.1200000001],[1775275200,1932601.1200000001],[1775361600,1932601.1200000001],[1775448000,1932601.1200000001],[1775534400,1932601.1200000001],[1775620800,1932601.1200000001],[1775707200,1932601.1200000001],[1775793600,1932601.1200000001],[1775880000,1932601.1200000001],[1775966400,1932601.1200000001],[1776052800,1932601.1200000001],[1776139200,1932601.1200000001],[1776225600,1932601.1200000001],[1776312000,1932601.1200000001],[1776398400,1932601.1200000001],[1776484800,1932601.1200000001],[1776571200,1932601.1200000001],[1776657600,1932601.1200000001],[1776744000,1932601.1200000001],[1776830400,1932601.1200000001],[1776916800,1932601.1200000001],[1777003200,1932601.1200000001],[1777089600,1932601.1200000001],[1777176000,1932601.1200000001],[1777262400,1932601.1200000001],[1777348800,1932601.1200000001],[1777435200,1932601.1200000001],[1777521600,1932601.1200000001],[1777608000,1932601.1200000001],[1777694400,1932601.1200000001],[1777780800,1932601.1200000001],[1777867200,1932601.1200000001],[1777953600,1932601.1200000001],[1778040000,1932601.1200000001],[1778126400,1932601.1200000001],[1778212800,1932601.1200000001],[1778299200,1932601.1200000001],[1778385600,1932601.1200000001],[1778472000,1932601.1200000001],[1778558400,1932601.1200000001],[1778644800,1932601.1200000001],[1778731200,1932601.1200000001],[1778817600,1932601.1200000001],[1778904000,1932601.1200000001],[1778990400,1932601.1200000001],[1779076800,1932601.1200000001],[1779163200,1932601.1200000001],[1779249600,1932601.1200000001],[1779336000,1932601.1200000001],[1779422400,1932601.1200000001],[1779508800,1932601.1200000001],[1779595200,1932601.1200000001],[1779681600,1932601.1200000001],[1779768000,1932601.1200000001],[1779854400,1932601.1200000001],[1779940800,1932601.1200000001],[1780027200,1932601.1200000001],[1780113600,1932601.1200000001],[1780200000,1932601.1200000001],[1780286400,1932601.1200000001],[1780372800,1932601.1200000001],[1780459200,1932601.1200000001],[1780545600,1932601.1200000001],[1780632000,1932601.1200000001],[1780718400,1932601.1200000001],[1780804800,1932601.1200000001],[1780891200,1932601.1200000001],[1780977600,1932601.1200000001],[1781064000,1932601.1200000001],[1781150400,1932601.1200000001],[1781236800,1932601.1200000001],[1781323200,1932601.1200000001],[1781409600,1932601.1200000001],[1781496000,1932601.1200000001],[1781582400,1932601.1200000001],[1781668800,1932601.1200000001],[1781755200,1932601.1200000001],[1781841600,1932601.1200000001],[1781928000,1932601.1200000001],[1782014400,1932601.1200000001],[1782100800,1932601.1200000001],[1782187200,1932601.1200000001],[1782273600,1932601.1200000001],[1782360000,1932601.1200000001],[1782446400,1932601.1200000001],[1782532800,1932601.1200000001],[1782619200,1932601.1200000001],[1782705600,1932601.1200000001],[1782792000,1932601.1200000001],[1782878400,1932601.1200000001],[1782964800,1932601.1200000001],[1783051200,3291338.7999999998],[1783137600,3291338.7999999998],[1783224000,3291338.7999999998],[1783310400,3291338.7999999998]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372910400,125665.56],[1372996800,125665.56],[1373083200,125665.56],[1373169600,125665.56],[1373256000,125665.56],[1373342400,125665.56],[1373428800,125665.56],[1373515200,125665.56],[1373601600,125665.56],[1373688000,125665.56],[1373774400,125665.56],[1373860800,125665.56],[1373947200,125665.56],[1374033600,125665.56],[1374120000,125665.56],[1374206400,125665.56],[1374292800,125665.56],[1374379200,125665.56],[1374465600,125665.56],[1374552000,125665.56],[1374638400,125665.56],[1374724800,125665.56],[1374811200,125665.56],[1374897600,125665.56],[1374984000,125665.56],[1375070400,125665.56],[1375156800,125665.56],[1375243200,125665.56],[1375329600,125665.56],[1375416000,125665.56],[1375502400,125665.56],[1375588800,125665.56],[1375675200,125665.56],[1375761600,125665.56],[1375848000,125665.56],[1375934400,125665.56],[1376020800,125665.56],[1376107200,125665.56],[1376193600,125665.56],[1376280000,125665.56],[1376366400,125665.56],[1376452800,125665.56],[1376539200,125665.56],[1376625600,125665.56],[1376712000,125665.56],[1376798400,125665.56],[1376884800,125665.56],[1376971200,125665.56],[1377057600,125665.56],[1377144000,125665.56],[1377230400,125665.56],[1377316800,125665.56],[1377403200,125665.56],[1377489600,125665.56],[1377576000,125665.56],[1377662400,125665.56],[1377748800,125665.56],[1377835200,125665.56],[1377921600,125665.56],[1378008000,125665.56],[1378094400,125665.56],[1378180800,125665.56],[1378267200,125665.56],[1378353600,125665.56],[1378440000,125665.56],[1378526400,125665.56],[1378612800,125665.56],[1378699200,125665.56],[1378785600,125665.56],[1378872000,125665.56],[1378958400,125665.56],[1379044800,125665.56],[1379131200,125665.56],[1379217600,125665.56],[1379304000,125665.56],[1379390400,125665.56],[1379476800,125665.56],[1379563200,125665.56],[1379649600,125665.56],[1379736000,125665.56],[1379822400,125665.56],[1379908800,125665.56],[1379995200,125665.56],[1380081600,125665.56],[1380168000,125665.56],[1380254400,125665.56],[1380340800,125665.56],[1380427200,125665.56],[1380513600,125665.56],[1380600000,125665.56],[1380686400,125665.56],[1380772800,125665.56],[1380859200,125665.56],[1380945600,125665.56],[1381032000,125665.56],[1381118400,125665.56],[1381204800,125665.56],[1381291200,125665.56],[1381377600,125665.56],[1381464000,125665.56],[1381550400,125665.56],[1381636800,125665.56],[1381723200,125665.56],[1381809600,125665.56],[1381896000,125665.56],[1381982400,125665.56],[1382068800,125665.56],[1382155200,125665.56],[1382241600,125665.56],[1382328000,125665.56],[1382414400,125665.56],[1382500800,125665.56],[1382587200,125665.56],[1382673600,125665.56],[1382760000,125665.56],[1382846400,125665.56],[1382932800,125665.56],[1383019200,125665.56],[1383105600,125665.56],[1383192000,125665.56],[1383278400,125665.56],[1383364800,125665.56],[1383451200,125665.56],[1383541200,125665.56],[1383627600,125665.56],[1383714000,125665.56],[1383800400,125665.56],[1383886800,125665.56],[1383973200,125665.56],[1384059600,125665.56],[1384146000,125665.56],[1384232400,125665.56],[1384318800,125665.56],[1384405200,125665.56],[1384491600,125665.56],[1384578000,125665.56],[1384664400,125665.56],[1384750800,125665.56],[1384837200,125665.56],[1384923600,125665.56],[1385010000,125665.56],[1385096400,125665.56],[1385182800,125665.56],[1385269200,125665.56],[1385355600,125665.56],[1385442000,125665.56],[1385528400,125665.56],[1385614800,125665.56],[1385701200,125665.56],[1385787600,125665.56],[1385874000,125665.56],[1385960400,125665.56],[1386046800,125665.56],[1386133200,125665.56],[1386219600,125665.56],[1386306000,125665.56],[1386392400,125665.56],[1386478800,125665.56],[1386565200,125665.56],[1386651600,125665.56],[1386738000,125665.56],[1386824400,125665.56],[1386910800,125665.56],[1386997200,125665.56],[1387083600,125665.56],[1387170000,125665.56],[1387256400,125665.56],[1387342800,125665.56],[1387429200,125665.56],[1387515600,125665.56],[1387602000,125665.56],[1387688400,125665.56],[1387774800,125665.56],[1387861200,125665.56],[1387947600,125665.56],[1388034000,125665.56],[1388120400,125665.56],[1388206800,125665.56],[1388293200,125665.56],[1388379600,125665.56],[1388466000,125665.56],[1388552400,125665.56],[1388638800,125665.56],[1388725200,125665.56],[1388811600,125665.56],[1388898000,125665.56],[1388984400,125665.56],[1389070800,125665.56],[1389157200,125665.56],[1389243600,125665.56],[1389330000,125665.56],[1389416400,125665.56],[1389502800,125665.56],[1389589200,125665.56],[1389675600,125665.56],[1389762000,125665.56],[1389848400,125665.56],[1389934800,125665.56],[1390021200,125665.56],[1390107600,125665.56],[1390194000,125665.56],[1390280400,125665.56],[1390366800,125665.56],[1390453200,125665.56],[1390539600,125665.56],[1390626000,125665.56],[1390712400,125665.56],[1390798800,125665.56],[1390885200,125665.56],[1390971600,125665.56],[1391058000,125665.56],[1391144400,125665.56],[1391230800,125665.56],[1391317200,125665.56],[1391403600,125665.56],[1391490000,125665.56],[1391576400,125665.56],[1391662800,125665.56],[1391749200,125665.56],[1391835600,125665.56],[1391922000,125665.56],[1392008400,125665.56],[1392094800,125665.56],[1392181200,125665.56],[1392267600,125665.56],[1392354000,125665.56],[1392440400,125665.56],[1392526800,125665.56],[1392613200,125665.56],[1392699600,125665.56],[1392786000,125665.56],[1392872400,125665.56],[1392958800,125665.56],[1393045200,125665.56],[1393131600,125665.56],[1393218000,125665.56],[1393304400,125665.56],[1393390800,125665.56],[1393477200,125665.56],[1393563600,125665.56],[1393650000,125665.56],[1393736400,125665.56],[1393822800,125665.56],[1393909200,125665.56],[1393995600,125665.56],[1394082000,125665.56],[1394168400,125665.56],[1394254800,125665.56],[1394341200,125665.56],[1394424000,125665.56],[1394510400,125665.56],[1394596800,125665.56],[1394683200,125665.56],[1394769600,125665.56],[1394856000,125665.56],[1394942400,125665.56],[1395028800,125665.56],[1395115200,125665.56],[1395201600,125665.56],[1395288000,125665.56],[1395374400,125665.56],[1395460800,125665.56],[1395547200,125665.56],[1395633600,125665.56],[1395720000,125665.56],[1395806400,125665.56],[1395892800,125665.56],[1395979200,125665.56],[1396065600,125665.56],[1396152000,125665.56],[1396238400,125665.56],[1396324800,125665.56],[1396411200,125665.56],[1396497600,125665.56],[1396584000,125665.56],[1396670400,125665.56],[1396756800,125665.56],[1396843200,125665.56],[1396929600,125665.56],[1397016000,125665.56],[1397102400,125665.56],[1397188800,125665.56],[1397275200,125665.56],[1397361600,125665.56],[1397448000,125665.56],[1397534400,125665.56],[1397620800,125665.56],[1397707200,125665.56],[1397793600,125665.56],[1397880000,125665.56],[1397966400,125665.56],[1398052800,125665.56],[1398139200,125665.56],[1398225600,125665.56],[1398312000,125665.56],[1398398400,125665.56],[1398484800,125665.56],[1398571200,125665.56],[1398657600,125665.56],[1398744000,125665.56],[1398830400,125665.56],[1398916800,125665.56],[1399003200,125665.56],[1399089600,125665.56],[1399176000,125665.56],[1399262400,125665.56],[1399348800,125665.56],[1399435200,125665.56],[1399521600,125665.56],[1399608000,125665.56],[1399694400,125665.56],[1399780800,125665.56],[1399867200,125665.56],[1399953600,125665.56],[1400040000,125665.56],[1400126400,125665.56],[1400212800,125665.56],[1400299200,125665.56],[1400385600,125665.56],[1400472000,125665.56],[1400558400,125665.56],[1400644800,125665.56],[1400731200,125665.56],[1400817600,125665.56],[1400904000,125665.56],[1400990400,125665.56],[1401076800,125665.56],[1401163200,125665.56],[1401249600,125665.56],[1401336000,125665.56],[1401422400,125665.56],[1401508800,125665.56],[1401595200,125665.56],[1401681600,125665.56],[1401768000,125665.56],[1401854400,125665.56],[1401940800,125665.56],[1402027200,125665.56],[1402113600,125665.56],[1402200000,125665.56],[1402286400,125665.56],[1402372800,125665.56],[1402459200,125665.56],[1402545600,125665.56],[1402632000,125665.56],[1402718400,125665.56],[1402804800,125665.56],[1402891200,125665.56],[1402977600,125665.56],[1403064000,125665.56],[1403150400,125665.56],[1403236800,125665.56],[1403323200,125665.56],[1403409600,125665.56],[1403496000,125665.56],[1403582400,125665.56],[1403668800,125665.56],[1403755200,125665.56],[1403841600,125665.56],[1403928000,125665.56],[1404014400,125665.56],[1404100800,125665.56],[1404187200,125665.56],[1404273600,125665.56],[1404360000,240656.63],[1467432000,240656.63],[1467518400,240656.63],[1467604800,240656.63],[1467691200,240656.63],[1467777600,359370.04999999999],[1467864000,359370.04999999999],[1467950400,359370.04999999999],[1468036800,359370.04999999999],[1468123200,359370.04999999999],[1468209600,359370.04999999999],[1468296000,359370.04999999999],[1468382400,359370.04999999999],[1468468800,359370.04999999999],[1468555200,359370.04999999999],[1468641600,359370.04999999999],[1468728000,359370.04999999999],[1468814400,359370.04999999999],[1468900800,359370.04999999999],[1468987200,359370.04999999999],[1469073600,359370.04999999999],[1469160000,359370.04999999999],[1469246400,359370.04999999999],[1469332800,359370.04999999999],[1469419200,359370.04999999999],[1469505600,359370.04999999999],[1469592000,359370.04999999999],[1469678400,359370.04999999999],[1469764800,359370.04999999999],[1469851200,359370.04999999999],[1469937600,359370.04999999999],[1470024000,359370.04999999999],[1470110400,359370.04999999999],[1470196800,359370.04999999999],[1470283200,359370.04999999999],[1470369600,359370.04999999999],[1470456000,359370.04999999999],[1470542400,359370.04999999999],[1470628800,359370.04999999999],[1470715200,359370.04999999999],[1470801600,359370.04999999999],[1470888000,359370.04999999999],[1470974400,359370.04999999999],[1471060800,359370.04999999999],[1471147200,359370.04999999999],[1471233600,359370.04999999999],[1471320000,359370.04999999999],[1471406400,359370.04999999999],[1471492800,359370.04999999999],[1471579200,359370.04999999999],[1471665600,359370.04999999999],[1471752000,359370.04999999999],[1471838400,359370.04999999999],[1471924800,359370.04999999999],[1472011200,359370.04999999999],[1472097600,359370.04999999999],[1472184000,359370.04999999999],[1472270400,359370.04999999999],[1472356800,359370.04999999999],[1472443200,359370.04999999999],[1472529600,359370.04999999999],[1472616000,359370.04999999999],[1472702400,359370.04999999999],[1472788800,359370.04999999999],[1472875200,359370.04999999999],[1472961600,359370.04999999999],[1473048000,359370.04999999999],[1473134400,359370.04999999999],[1473220800,359370.04999999999],[1473307200,359370.04999999999],[1473393600,359370.04999999999],[1473480000,359370.04999999999],[1473566400,359370.04999999999],[1473652800,359370.04999999999],[1473739200,359370.04999999999],[1473825600,359370.04999999999],[1473912000,359370.04999999999],[1473998400,359370.04999999999],[1474084800,359370.04999999999],[1474171200,359370.04999999999],[1474257600,359370.04999999999],[1474344000,359370.04999999999],[1474430400,359370.04999999999],[1474516800,359370.04999999999],[1474603200,359370.04999999999],[1474689600,359370.04999999999],[1474776000,359370.04999999999],[1474862400,359370.04999999999],[1474948800,359370.04999999999],[1475035200,359370.04999999999],[1475121600,359370.04999999999],[1475208000,359370.04999999999],[1475294400,359370.04999999999],[1475380800,359370.04999999999],[1475467200,359370.04999999999],[1475553600,359370.04999999999],[1475640000,359370.04999999999],[1475726400,359370.04999999999],[1475812800,359370.04999999999],[1475899200,359370.04999999999],[1475985600,359370.04999999999],[1476072000,359370.04999999999],[1476158400,359370.04999999999],[1476244800,359370.04999999999],[1476331200,359370.04999999999],[1476417600,359370.04999999999],[1476504000,359370.04999999999],[1476590400,359370.04999999999],[1476676800,359370.04999999999],[1476763200,359370.04999999999],[1476849600,359370.04999999999],[1476936000,359370.04999999999],[1477022400,359370.04999999999],[1477108800,359370.04999999999],[1477195200,359370.04999999999],[1477281600,359370.04999999999],[1477368000,359370.04999999999],[1477454400,359370.04999999999],[1477540800,359370.04999999999],[1477627200,359370.04999999999],[1477713600,359370.04999999999],[1477800000,359370.04999999999],[1477886400,359370.04999999999],[1477972800,359370.04999999999],[1478059200,359370.04999999999],[1478145600,359370.04999999999],[1478232000,359370.04999999999],[1478318400,359370.04999999999],[1478404800,359370.04999999999],[1478494800,359370.04999999999],[1478581200,359370.04999999999],[1478667600,359370.04999999999],[1478754000,359370.04999999999],[1478840400,359370.04999999999],[1478926800,359370.04999999999],[1479013200,359370.04999999999],[1479099600,359370.04999999999],[1479186000,359370.04999999999],[1479272400,359370.04999999999],[1479358800,359370.04999999999],[1479445200,359370.04999999999],[1479531600,359370.04999999999],[1479618000,359370.04999999999],[1479704400,359370.04999999999],[1479790800,359370.04999999999],[1479877200,359370.04999999999],[1479963600,359370.04999999999],[1480050000,359370.04999999999],[1480136400,359370.04999999999],[1480222800,359370.04999999999],[1480309200,359370.04999999999],[1480395600,359370.04999999999],[1480482000,359370.04999999999],[1480568400,359370.04999999999],[1480654800,359370.04999999999],[1480741200,359370.04999999999],[1480827600,359370.04999999999],[1480914000,359370.04999999999],[1481000400,359370.04999999999],[1481086800,359370.04999999999],[1481173200,359370.04999999999],[1481259600,359370.04999999999],[1481346000,359370.04999999999],[1481432400,359370.04999999999],[1481518800,359370.04999999999],[1481605200,359370.04999999999],[1481691600,359370.04999999999],[1481778000,359370.04999999999],[1481864400,359370.04999999999],[1481950800,359370.04999999999],[1482037200,359370.04999999999],[1482123600,359370.04999999999],[1482210000,359370.04999999999],[1482296400,359370.04999999999],[1482382800,359370.04999999999],[1482469200,359370.04999999999],[1482555600,359370.04999999999],[1482642000,359370.04999999999],[1482728400,359370.04999999999],[1482814800,359370.04999999999],[1482901200,359370.04999999999],[1482987600,359370.04999999999],[1483074000,359370.04999999999],[1483160400,359370.04999999999],[1483246800,359370.04999999999],[1483333200,359370.04999999999],[1483419600,359370.04999999999],[1483506000,359370.04999999999],[1483592400,359370.04999999999],[1483678800,359370.04999999999],[1483765200,359370.04999999999],[1483851600,359370.04999999999],[1483938000,359370.04999999999],[1484024400,359370.04999999999],[1484110800,359370.04999999999],[1484197200,359370.04999999999],[1484283600,359370.04999999999],[1484370000,359370.04999999999],[1484456400,359370.04999999999],[1484542800,359370.04999999999],[1484629200,359370.04999999999],[1484715600,359370.04999999999],[1484802000,359370.04999999999],[1484888400,359370.04999999999],[1484974800,359370.04999999999],[1485061200,359370.04999999999],[1485147600,359370.04999999999],[1485234000,359370.04999999999],[1485320400,359370.04999999999],[1485406800,359370.04999999999],[1485493200,359370.04999999999],[1485579600,359370.04999999999],[1485666000,359370.04999999999],[1485752400,359370.04999999999],[1485838800,359370.04999999999],[1485925200,359370.04999999999],[1486011600,359370.04999999999],[1486098000,359370.04999999999],[1486184400,359370.04999999999],[1486270800,359370.04999999999],[1486357200,359370.04999999999],[1486443600,359370.04999999999],[1486530000,359370.04999999999],[1486616400,359370.04999999999],[1486702800,359370.04999999999],[1486789200,359370.04999999999],[1486875600,359370.04999999999],[1486962000,359370.04999999999],[1487048400,359370.04999999999],[1487134800,359370.04999999999],[1487221200,359370.04999999999],[1487307600,359370.04999999999],[1487394000,359370.04999999999],[1487480400,359370.04999999999],[1487566800,359370.04999999999],[1487653200,359370.04999999999],[1487739600,359370.04999999999],[1487826000,359370.04999999999],[1487912400,359370.04999999999],[1487998800,359370.04999999999],[1488085200,359370.04999999999],[1488171600,359370.04999999999],[1488258000,359370.04999999999],[1488344400,359370.04999999999],[1488430800,359370.04999999999],[1488517200,359370.04999999999],[1488603600,359370.04999999999],[1488690000,359370.04999999999],[1488776400,359370.04999999999],[1488862800,359370.04999999999],[1488949200,359370.04999999999],[1489035600,359370.04999999999],[1489122000,359370.04999999999],[1489208400,359370.04999999999],[1489294800,359370.04999999999],[1489377600,359370.04999999999],[1489464000,359370.04999999999],[1489550400,359370.04999999999],[1489636800,359370.04999999999],[1489723200,359370.04999999999],[1489809600,359370.04999999999],[1489896000,359370.04999999999],[1489982400,359370.04999999999],[1490068800,359370.04999999999],[1490155200,359370.04999999999],[1490241600,359370.04999999999],[1490328000,359370.04999999999],[1490414400,359370.04999999999],[1490500800,359370.04999999999],[1490587200,359370.04999999999],[1490673600,359370.04999999999],[1490760000,359370.04999999999],[1490846400,359370.04999999999],[1490932800,359370.04999999999],[1491019200,359370.04999999999],[1491105600,359370.04999999999],[1491192000,359370.04999999999],[1491278400,359370.04999999999],[1491364800,359370.04999999999],[1491451200,359370.04999999999],[1491537600,359370.04999999999],[1491624000,359370.04999999999],[1491710400,359370.04999999999],[1491796800,359370.04999999999],[1491883200,359370.04999999999],[1491969600,359370.04999999999],[1492056000,359370.04999999999],[1492142400,359370.04999999999],[1492228800,359370.04999999999],[1492315200,359370.04999999999],[1492401600,359370.04999999999],[1492488000,359370.04999999999],[1492574400,359370.04999999999],[1492660800,359370.04999999999],[1492747200,359370.04999999999],[1492833600,359370.04999999999],[1492920000,359370.04999999999],[1493006400,359370.04999999999],[1493092800,359370.04999999999],[1493179200,359370.04999999999],[1493265600,359370.04999999999],[1493352000,359370.04999999999],[1493438400,359370.04999999999],[1493524800,359370.04999999999],[1493611200,359370.04999999999],[1493697600,359370.04999999999],[1493784000,359370.04999999999],[1493870400,359370.04999999999],[1493956800,359370.04999999999],[1494043200,359370.04999999999],[1494129600,359370.04999999999],[1494216000,359370.04999999999],[1494302400,359370.04999999999],[1494388800,359370.04999999999],[1494475200,359370.04999999999],[1494561600,359370.04999999999],[1494648000,359370.04999999999],[1494734400,359370.04999999999],[1494820800,359370.04999999999],[1494907200,359370.04999999999],[1494993600,359370.04999999999],[1495080000,359370.04999999999],[1495166400,359370.04999999999],[1495252800,359370.04999999999],[1495339200,359370.04999999999],[1495425600,359370.04999999999],[1495512000,359370.04999999999],[1495598400,359370.04999999999],[1495684800,359370.04999999999],[1495771200,359370.04999999999],[1495857600,359370.04999999999],[1495944000,359370.04999999999],[1496030400,359370.04999999999],[1496116800,359370.04999999999],[1496203200,359370.04999999999],[1496289600,359370.04999999999],[1496376000,359370.04999999999],[1496462400,359370.04999999999],[1496548800,359370.04999999999],[1496635200,359370.04999999999],[1496721600,359370.04999999999],[1496808000,359370.04999999999],[1496894400,359370.04999999999],[1496980800,359370.04999999999],[1497067200,359370.04999999999],[1497153600,359370.04999999999],[1497240000,359370.04999999999],[1497326400,359370.04999999999],[1497412800,359370.04999999999],[1497499200,359370.04999999999],[1497585600,359370.04999999999],[1497672000,359370.04999999999],[1497758400,359370.04999999999],[1497844800,359370.04999999999],[1497931200,359370.04999999999],[1498017600,359370.04999999999],[1498104000,359370.04999999999],[1498190400,359370.04999999999],[1498276800,359370.04999999999],[1498363200,359370.04999999999],[1498449600,359370.04999999999],[1498536000,359370.04999999999],[1498622400,359370.04999999999],[1498708800,359370.04999999999],[1498795200,359370.04999999999],[1498881600,359370.04999999999],[1498968000,359370.04999999999],[1499054400,359370.04999999999],[1499140800,359370.04999999999],[1499227200,359370.04999999999],[1499313600,548547.17000000004],[1562040000,548547.17000000004],[1562126400,692486.44999999995],[1562212800,692486.44999999995],[1562299200,692486.44999999995],[1562385600,692486.44999999995],[1562472000,692486.44999999995],[1562558400,692486.44999999995],[1562644800,692486.44999999995],[1562731200,692486.44999999995],[1562817600,692486.44999999995],[1562904000,692486.44999999995],[1562990400,692486.44999999995],[1563076800,692486.44999999995],[1563163200,692486.44999999995],[1563249600,692486.44999999995],[1563336000,692486.44999999995],[1563422400,692486.44999999995],[1563508800,692486.44999999995],[1563595200,692486.44999999995],[1563681600,692486.44999999995],[1563768000,692486.44999999995],[1563854400,692486.44999999995],[1563940800,692486.44999999995],[1564027200,692486.44999999995],[1564113600,692486.44999999995],[1564200000,692486.44999999995],[1564286400,692486.44999999995],[1564372800,692486.44999999995],[1564459200,692486.44999999995],[1564545600,692486.44999999995],[1564632000,692486.44999999995],[1564718400,692486.44999999995],[1564804800,692486.44999999995],[1564891200,692486.44999999995],[1564977600,692486.44999999995],[1565064000,692486.44999999995],[1565150400,692486.44999999995],[1565236800,692486.44999999995],[1565323200,692486.44999999995],[1565409600,692486.44999999995],[1565496000,692486.44999999995],[1565582400,692486.44999999995],[1565668800,692486.44999999995],[1565755200,692486.44999999995],[1565841600,692486.44999999995],[1565928000,692486.44999999995],[1566014400,692486.44999999995],[1566100800,692486.44999999995],[1566187200,692486.44999999995],[1566273600,692486.44999999995],[1566360000,692486.44999999995],[1566446400,692486.44999999995],[1566532800,692486.44999999995],[1566619200,692486.44999999995],[1566705600,692486.44999999995],[1566792000,692486.44999999995],[1566878400,692486.44999999995],[1566964800,692486.44999999995],[1567051200,692486.44999999995],[1567137600,692486.44999999995],[1567224000,692486.44999999995],[1567310400,692486.44999999995],[1567396800,692486.44999999995],[1567483200,692486.44999999995],[1567569600,692486.44999999995],[1567656000,692486.44999999995],[1567742400,692486.44999999995],[1567828800,692486.44999999995],[1567915200,692486.44999999995],[1568001600,692486.44999999995],[1568088000,692486.44999999995],[1568174400,692486.44999999995],[1568260800,692486.44999999995],[1568347200,692486.44999999995],[1568433600,692486.44999999995],[1568520000,692486.44999999995],[1568606400,692486.44999999995],[1568692800,692486.44999999995],[1568779200,692486.44999999995],[1568865600,692486.44999999995],[1568952000,692486.44999999995],[1569038400,692486.44999999995],[1569124800,692486.44999999995],[1569211200,692486.44999999995],[1569297600,692486.44999999995],[1569384000,692486.44999999995],[1569470400,692486.44999999995],[1569556800,692486.44999999995],[1569643200,692486.44999999995],[1569729600,692486.44999999995],[1569816000,692486.44999999995],[1569902400,692486.44999999995],[1569988800,692486.44999999995],[1570075200,692486.44999999995],[1570161600,692486.44999999995],[1570248000,692486.44999999995],[1570334400,692486.44999999995],[1570420800,692486.44999999995],[1570507200,692486.44999999995],[1570593600,692486.44999999995],[1570680000,692486.44999999995],[1570766400,692486.44999999995],[1570852800,692486.44999999995],[1570939200,692486.44999999995],[1571025600,692486.44999999995],[1571112000,692486.44999999995],[1571198400,692486.44999999995],[1571284800,692486.44999999995],[1571371200,692486.44999999995],[1571457600,692486.44999999995],[1571544000,692486.44999999995],[1571630400,692486.44999999995],[1571716800,692486.44999999995],[1571803200,692486.44999999995],[1571889600,692486.44999999995],[1571976000,692486.44999999995],[1572062400,692486.44999999995],[1572148800,692486.44999999995],[1572235200,692486.44999999995],[1572321600,692486.44999999995],[1572408000,692486.44999999995],[1572494400,692486.44999999995],[1572580800,692486.44999999995],[1572667200,692486.44999999995],[1572753600,692486.44999999995],[1572843600,692486.44999999995],[1572930000,692486.44999999995],[1573016400,692486.44999999995],[1573102800,692486.44999999995],[1573189200,692486.44999999995],[1573275600,692486.44999999995],[1573362000,692486.44999999995],[1573448400,692486.44999999995],[1573534800,692486.44999999995],[1573621200,692486.44999999995],[1573707600,692486.44999999995],[1573794000,692486.44999999995],[1573880400,692486.44999999995],[1573966800,692486.44999999995],[1574053200,692486.44999999995],[1574139600,692486.44999999995],[1574226000,692486.44999999995],[1574312400,692486.44999999995],[1574398800,692486.44999999995],[1574485200,692486.44999999995],[1574571600,692486.44999999995],[1574658000,692486.44999999995],[1574744400,692486.44999999995],[1574830800,692486.44999999995],[1574917200,692486.44999999995],[1575003600,692486.44999999995],[1575090000,692486.44999999995],[1575176400,692486.44999999995],[1575262800,692486.44999999995],[1575349200,692486.44999999995],[1575435600,692486.44999999995],[1575522000,692486.44999999995],[1575608400,692486.44999999995],[1575694800,692486.44999999995],[1575781200,692486.44999999995],[1575867600,692486.44999999995],[1575954000,692486.44999999995],[1576040400,692486.44999999995],[1576126800,692486.44999999995],[1576213200,692486.44999999995],[1576299600,692486.44999999995],[1576386000,692486.44999999995],[1576472400,692486.44999999995],[1576558800,692486.44999999995],[1576645200,692486.44999999995],[1576731600,692486.44999999995],[1576818000,692486.44999999995],[1576904400,692486.44999999995],[1576990800,692486.44999999995],[1577077200,692486.44999999995],[1577163600,692486.44999999995],[1577250000,692486.44999999995],[1577336400,692486.44999999995],[1577422800,692486.44999999995],[1577509200,692486.44999999995],[1577595600,692486.44999999995],[1577682000,692486.44999999995],[1577768400,692486.44999999995],[1577854800,692486.44999999995],[1577941200,692486.44999999995],[1578027600,692486.44999999995],[1578114000,692486.44999999995],[1578200400,692486.44999999995],[1578286800,692486.44999999995],[1578373200,692486.44999999995],[1578459600,692486.44999999995],[1578546000,692486.44999999995],[1578632400,692486.44999999995],[1578718800,692486.44999999995],[1578805200,692486.44999999995],[1578891600,692486.44999999995],[1578978000,692486.44999999995],[1579064400,692486.44999999995],[1579150800,692486.44999999995],[1579237200,692486.44999999995],[1579323600,692486.44999999995],[1579410000,692486.44999999995],[1579496400,692486.44999999995],[1579582800,692486.44999999995],[1579669200,692486.44999999995],[1579755600,692486.44999999995],[1579842000,692486.44999999995],[1579928400,692486.44999999995],[1580014800,692486.44999999995],[1580101200,692486.44999999995],[1580187600,692486.44999999995],[1580274000,692486.44999999995],[1580360400,692486.44999999995],[1580446800,692486.44999999995],[1580533200,692486.44999999995],[1580619600,692486.44999999995],[1580706000,692486.44999999995],[1580792400,692486.44999999995],[1580878800,692486.44999999995],[1580965200,692486.44999999995],[1581051600,692486.44999999995],[1581138000,692486.44999999995],[1581224400,692486.44999999995],[1581310800,692486.44999999995],[1581397200,692486.44999999995],[1581483600,692486.44999999995],[1581570000,692486.44999999995],[1581656400,692486.44999999995],[1581742800,692486.44999999995],[1581829200,692486.44999999995],[1581915600,692486.44999999995],[1582002000,692486.44999999995],[1582088400,692486.44999999995],[1582174800,692486.44999999995],[1582261200,692486.44999999995],[1582347600,692486.44999999995],[1582434000,692486.44999999995],[1582520400,692486.44999999995],[1582606800,692486.44999999995],[1582693200,692486.44999999995],[1582779600,692486.44999999995],[1582866000,692486.44999999995],[1582952400,692486.44999999995],[1583038800,692486.44999999995],[1583125200,692486.44999999995],[1583211600,692486.44999999995],[1583298000,692486.44999999995],[1583384400,692486.44999999995],[1583470800,692486.44999999995],[1583557200,692486.44999999995],[1583643600,692486.44999999995],[1583726400,692486.44999999995],[1583812800,692486.44999999995],[1583899200,692486.44999999995],[1583985600,692486.44999999995],[1584072000,692486.44999999995],[1584158400,692486.44999999995],[1584244800,692486.44999999995],[1584331200,692486.44999999995],[1584417600,692486.44999999995],[1584504000,692486.44999999995],[1584590400,692486.44999999995],[1584676800,692486.44999999995],[1584763200,692486.44999999995],[1584849600,692486.44999999995],[1584936000,692486.44999999995],[1585022400,692486.44999999995],[1585108800,692486.44999999995],[1585195200,692486.44999999995],[1585281600,692486.44999999995],[1585368000,692486.44999999995],[1585454400,692486.44999999995],[1585540800,692486.44999999995],[1585627200,692486.44999999995],[1585713600,692486.44999999995],[1585800000,692486.44999999995],[1585886400,692486.44999999995],[1585972800,692486.44999999995],[1586059200,692486.44999999995],[1586145600,692486.44999999995],[1586232000,692486.44999999995],[1586318400,692486.44999999995],[1586404800,692486.44999999995],[1586491200,692486.44999999995],[1586577600,692486.44999999995],[1586664000,692486.44999999995],[1586750400,692486.44999999995],[1586836800,692486.44999999995],[1586923200,692486.44999999995],[1587009600,692486.44999999995],[1587096000,692486.44999999995],[1587182400,692486.44999999995],[1587268800,692486.44999999995],[1587355200,692486.44999999995],[1587441600,692486.44999999995],[1587528000,692486.44999999995],[1587614400,692486.44999999995],[1587700800,692486.44999999995],[1587787200,692486.44999999995],[1587873600,692486.44999999995],[1587960000,692486.44999999995],[1588046400,692486.44999999995],[1588132800,692486.44999999995],[1588219200,692486.44999999995],[1588305600,692486.44999999995],[1588392000,692486.44999999995],[1588478400,692486.44999999995],[1588564800,692486.44999999995],[1588651200,692486.44999999995],[1588737600,692486.44999999995],[1588824000,692486.44999999995],[1588910400,692486.44999999995],[1588996800,692486.44999999995],[1589083200,692486.44999999995],[1589169600,692486.44999999995],[1589256000,692486.44999999995],[1589342400,692486.44999999995],[1589428800,692486.44999999995],[1589515200,692486.44999999995],[1589601600,692486.44999999995],[1589688000,692486.44999999995],[1589774400,692486.44999999995],[1589860800,692486.44999999995],[1589947200,692486.44999999995],[1590033600,692486.44999999995],[1590120000,692486.44999999995],[1590206400,692486.44999999995],[1590292800,692486.44999999995],[1590379200,692486.44999999995],[1590465600,692486.44999999995],[1590552000,692486.44999999995],[1590638400,692486.44999999995],[1590724800,692486.44999999995],[1590811200,692486.44999999995],[1590897600,692486.44999999995],[1590984000,692486.44999999995],[1591070400,692486.44999999995],[1591156800,692486.44999999995],[1591243200,692486.44999999995],[1591329600,692486.44999999995],[1591416000,692486.44999999995],[1591502400,692486.44999999995],[1591588800,692486.44999999995],[1591675200,692486.44999999995],[1591761600,692486.44999999995],[1591848000,692486.44999999995],[1591934400,692486.44999999995],[1592020800,692486.44999999995],[1592107200,692486.44999999995],[1592193600,692486.44999999995],[1592280000,692486.44999999995],[1592366400,692486.44999999995],[1592452800,692486.44999999995],[1592539200,692486.44999999995],[1592625600,692486.44999999995],[1592712000,692486.44999999995],[1592798400,692486.44999999995],[1592884800,692486.44999999995],[1592971200,692486.44999999995],[1593057600,692486.44999999995],[1593144000,692486.44999999995],[1593230400,692486.44999999995],[1593316800,692486.44999999995],[1593403200,692486.44999999995],[1593489600,692486.44999999995],[1593576000,692486.44999999995],[1593662400,692486.44999999995],[1593748800,699878.44999999995],[1593835200,699878.44999999995],[1593921600,699878.44999999995],[1594008000,699878.44999999995],[1594094400,699878.44999999995],[1594180800,699878.44999999995],[1594267200,699878.44999999995],[1594353600,699878.44999999995],[1594440000,699878.44999999995],[1594526400,699878.44999999995],[1594612800,699878.44999999995],[1594699200,699878.44999999995],[1594785600,699878.44999999995],[1594872000,699878.44999999995],[1594958400,699878.44999999995],[1595044800,699878.44999999995],[1595131200,699878.44999999995],[1595217600,699878.44999999995],[1595304000,699878.44999999995],[1595390400,699878.44999999995],[1595476800,699878.44999999995],[1595563200,699878.44999999995],[1595649600,699878.44999999995],[1595736000,699878.44999999995],[1595822400,699878.44999999995],[1595908800,699878.44999999995],[1595995200,699878.44999999995],[1596081600,699878.44999999995],[1596168000,699878.44999999995],[1596254400,699878.44999999995],[1596340800,699878.44999999995],[1596427200,699878.44999999995],[1596513600,699878.44999999995],[1596600000,699878.44999999995],[1596686400,699878.44999999995],[1596772800,699878.44999999995],[1596859200,699878.44999999995],[1596945600,699878.44999999995],[1597032000,699878.44999999995],[1597118400,699878.44999999995],[1597204800,699878.44999999995],[1597291200,699878.44999999995],[1597377600,699878.44999999995],[1597464000,699878.44999999995],[1597550400,699878.44999999995],[1597636800,699878.44999999995],[1597723200,699878.44999999995],[1597809600,699878.44999999995],[1597896000,699878.44999999995],[1597982400,699878.44999999995],[1598068800,699878.44999999995],[1598155200,699878.44999999995],[1598241600,699878.44999999995],[1598328000,699878.44999999995],[1598414400,699878.44999999995],[1598500800,699878.44999999995],[1598587200,699878.44999999995],[1598673600,699878.44999999995],[1598760000,699878.44999999995],[1598846400,699878.44999999995],[1598932800,699878.44999999995],[1599019200,699878.44999999995],[1599105600,699878.44999999995],[1599192000,699878.44999999995],[1599278400,699878.44999999995],[1599364800,699878.44999999995],[1599451200,699878.44999999995],[1599537600,699878.44999999995],[1599624000,699878.44999999995],[1599710400,699878.44999999995],[1599796800,699878.44999999995],[1599883200,699878.44999999995],[1599969600,699878.44999999995],[1600056000,699878.44999999995],[1600142400,699878.44999999995],[1600228800,699878.44999999995],[1600315200,699878.44999999995],[1600401600,699878.44999999995],[1600488000,699878.44999999995],[1600574400,699878.44999999995],[1600660800,699878.44999999995],[1600747200,699878.44999999995],[1600833600,699878.44999999995],[1600920000,699878.44999999995],[1601006400,699878.44999999995],[1601092800,699878.44999999995],[1601179200,699878.44999999995],[1601265600,699878.44999999995],[1601352000,699878.44999999995],[1601438400,699878.44999999995],[1601524800,699878.44999999995],[1601611200,699878.44999999995],[1601697600,699878.44999999995],[1601784000,699878.44999999995],[1601870400,699878.44999999995],[1601956800,699878.44999999995],[1602043200,699878.44999999995],[1602129600,699878.44999999995],[1602216000,699878.44999999995],[1602302400,699878.44999999995],[1602388800,699878.44999999995],[1602475200,699878.44999999995],[1602561600,699878.44999999995],[1602648000,699878.44999999995],[1602734400,699878.44999999995],[1602820800,699878.44999999995],[1602907200,699878.44999999995],[1602993600,699878.44999999995],[1603080000,699878.44999999995],[1603166400,699878.44999999995],[1603252800,699878.44999999995],[1603339200,699878.44999999995],[1603425600,699878.44999999995],[1603512000,699878.44999999995],[1603598400,699878.44999999995],[1603684800,699878.44999999995],[1603771200,699878.44999999995],[1603857600,699878.44999999995],[1603944000,699878.44999999995],[1604030400,699878.44999999995],[1604116800,699878.44999999995],[1604203200,699878.44999999995],[1604293200,699878.44999999995],[1604379600,699878.44999999995],[1604466000,699878.44999999995],[1604552400,699878.44999999995],[1604638800,699878.44999999995],[1604725200,699878.44999999995],[1604811600,699878.44999999995],[1604898000,699878.44999999995],[1604984400,699878.44999999995],[1605070800,699878.44999999995],[1605157200,699878.44999999995],[1605243600,699878.44999999995],[1605330000,699878.44999999995],[1605416400,699878.44999999995],[1605502800,699878.44999999995],[1605589200,699878.44999999995],[1605675600,699878.44999999995],[1605762000,699878.44999999995],[1605848400,699878.44999999995],[1605934800,699878.44999999995],[1606021200,699878.44999999995],[1606107600,699878.44999999995],[1606194000,699878.44999999995],[1606280400,699878.44999999995],[1606366800,699878.44999999995],[1606453200,699878.44999999995],[1606539600,699878.44999999995],[1606626000,699878.44999999995],[1606712400,699878.44999999995],[1606798800,699878.44999999995],[1606885200,699878.44999999995],[1606971600,699878.44999999995],[1607058000,699878.44999999995],[1607144400,699878.44999999995],[1607230800,699878.44999999995],[1607317200,699878.44999999995],[1607403600,699878.44999999995],[1607490000,699878.44999999995],[1607576400,699878.44999999995],[1607662800,699878.44999999995],[1607749200,699878.44999999995],[1607835600,699878.44999999995],[1607922000,699878.44999999995],[1608008400,699878.44999999995],[1608094800,699878.44999999995],[1608181200,699878.44999999995],[1608267600,699878.44999999995],[1608354000,699878.44999999995],[1608440400,699878.44999999995],[1608526800,699878.44999999995],[1608613200,699878.44999999995],[1608699600,699878.44999999995],[1608786000,699878.44999999995],[1608872400,699878.44999999995],[1608958800,699878.44999999995],[1609045200,699878.44999999995],[1609131600,699878.44999999995],[1609218000,699878.44999999995],[1609304400,699878.44999999995],[1609390800,699878.44999999995],[1609477200,699878.44999999995],[1609563600,699878.44999999995],[1609650000,699878.44999999995],[1609736400,699878.44999999995],[1609822800,699878.44999999995],[1609909200,699878.44999999995],[1609995600,699878.44999999995],[1610082000,699878.44999999995],[1610168400,699878.44999999995],[1610254800,699878.44999999995],[1610341200,699878.44999999995],[1610427600,699878.44999999995],[1610514000,699878.44999999995],[1610600400,699878.44999999995],[1610686800,699878.44999999995],[1610773200,699878.44999999995],[1610859600,699878.44999999995],[1610946000,699878.44999999995],[1611032400,699878.44999999995],[1611118800,699878.44999999995],[1611205200,699878.44999999995],[1611291600,699878.44999999995],[1611378000,699878.44999999995],[1611464400,699878.44999999995],[1611550800,699878.44999999995],[1611637200,699878.44999999995],[1611723600,699878.44999999995],[1611810000,699878.44999999995],[1611896400,699878.44999999995],[1611982800,699878.44999999995],[1612069200,699878.44999999995],[1612155600,699878.44999999995],[1612242000,699878.44999999995],[1612328400,699878.44999999995],[1612414800,699878.44999999995],[1612501200,699878.44999999995],[1612587600,699878.44999999995],[1612674000,699878.44999999995],[1612760400,699878.44999999995],[1612846800,699878.44999999995],[1612933200,699878.44999999995],[1613019600,699878.44999999995],[1613106000,699878.44999999995],[1613192400,699878.44999999995],[1613278800,699878.44999999995],[1613365200,699878.44999999995],[1613451600,699878.44999999995],[1613538000,699878.44999999995],[1613624400,699878.44999999995],[1613710800,699878.44999999995],[1613797200,699878.44999999995],[1613883600,699878.44999999995],[1613970000,699878.44999999995],[1614056400,699878.44999999995],[1614142800,699878.44999999995],[1614229200,699878.44999999995],[1614315600,699878.44999999995],[1614402000,699878.44999999995],[1614488400,699878.44999999995],[1614574800,699878.44999999995],[1614661200,699878.44999999995],[1614747600,699878.44999999995],[1614834000,699878.44999999995],[1614920400,699878.44999999995],[1615006800,699878.44999999995],[1615093200,699878.44999999995],[1615179600,699878.44999999995],[1615266000,699878.44999999995],[1615352400,699878.44999999995],[1615438800,699878.44999999995],[1615525200,699878.44999999995],[1615611600,699878.44999999995],[1615698000,699878.44999999995],[1615780800,699878.44999999995],[1615867200,699878.44999999995],[1615953600,699878.44999999995],[1616040000,699878.44999999995],[1616126400,699878.44999999995],[1616212800,699878.44999999995],[1616299200,699878.44999999995],[1616385600,699878.44999999995],[1616472000,699878.44999999995],[1616558400,699878.44999999995],[1616644800,699878.44999999995],[1616731200,699878.44999999995],[1616817600,699878.44999999995],[1616904000,699878.44999999995],[1616990400,699878.44999999995],[1617076800,699878.44999999995],[1617163200,699878.44999999995],[1617249600,699878.44999999995],[1617336000,699878.44999999995],[1617422400,699878.44999999995],[1617508800,699878.44999999995],[1617595200,699878.44999999995],[1617681600,699878.44999999995],[1617768000,699878.44999999995],[1617854400,699878.44999999995],[1617940800,699878.44999999995],[1618027200,699878.44999999995],[1618113600,699878.44999999995],[1618200000,699878.44999999995],[1618286400,699878.44999999995],[1618372800,699878.44999999995],[1618459200,699878.44999999995],[1618545600,699878.44999999995],[1618632000,699878.44999999995],[1618718400,699878.44999999995],[1618804800,699878.44999999995],[1618891200,699878.44999999995],[1618977600,699878.44999999995],[1619064000,699878.44999999995],[1619150400,699878.44999999995],[1619236800,699878.44999999995],[1619323200,699878.44999999995],[1619409600,699878.44999999995],[1619496000,699878.44999999995],[1619582400,699878.44999999995],[1619668800,699878.44999999995],[1619755200,699878.44999999995],[1619841600,699878.44999999995],[1619928000,699878.44999999995],[1620014400,699878.44999999995],[1620100800,699878.44999999995],[1620187200,699878.44999999995],[1620273600,699878.44999999995],[1620360000,699878.44999999995],[1620446400,699878.44999999995],[1620532800,699878.44999999995],[1620619200,699878.44999999995],[1620705600,699878.44999999995],[1620792000,699878.44999999995],[1620878400,699878.44999999995],[1620964800,699878.44999999995],[1621051200,699878.44999999995],[1621137600,699878.44999999995],[1621224000,699878.44999999995],[1621310400,699878.44999999995],[1621396800,699878.44999999995],[1621483200,699878.44999999995],[1621569600,699878.44999999995],[1621656000,699878.44999999995],[1621742400,699878.44999999995],[1621828800,699878.44999999995],[1621915200,699878.44999999995],[1622001600,699878.44999999995],[1622088000,699878.44999999995],[1622174400,699878.44999999995],[1622260800,699878.44999999995],[1622347200,699878.44999999995],[1622433600,699878.44999999995],[1622520000,699878.44999999995],[1622606400,699878.44999999995],[1622692800,699878.44999999995],[1622779200,699878.44999999995],[1622865600,699878.44999999995],[1622952000,699878.44999999995],[1623038400,699878.44999999995],[1623124800,699878.44999999995],[1623211200,699878.44999999995],[1623297600,699878.44999999995],[1623384000,699878.44999999995],[1623470400,699878.44999999995],[1623556800,699878.44999999995],[1623643200,699878.44999999995],[1623729600,699878.44999999995],[1623816000,699878.44999999995],[1623902400,699878.44999999995],[1623988800,699878.44999999995],[1624075200,699878.44999999995],[1624161600,699878.44999999995],[1624248000,699878.44999999995],[1624334400,699878.44999999995],[1624420800,699878.44999999995],[1624507200,699878.44999999995],[1624593600,699878.44999999995],[1624680000,699878.44999999995],[1624766400,699878.44999999995],[1624852800,699878.44999999995],[1624939200,699878.44999999995],[1625025600,699878.44999999995],[1625112000,699878.44999999995],[1625198400,699878.44999999995],[1625284800,1559580.3700000001],[1625371200,1559580.3700000001],[1625457600,1559580.3700000001],[1625544000,1559580.3700000001],[1625630400,1559580.3700000001],[1625716800,1559580.3700000001],[1625803200,1559580.3700000001],[1625889600,1559580.3700000001],[1625976000,1559580.3700000001],[1626062400,1559580.3700000001],[1626148800,1559580.3700000001],[1626235200,1559580.3700000001],[1626321600,1559580.3700000001],[1626408000,1559580.3700000001],[1626494400,1559580.3700000001],[1626580800,1559580.3700000001],[1626667200,1559580.3700000001],[1626753600,1559580.3700000001],[1626840000,1559580.3700000001],[1626926400,1559580.3700000001],[1627012800,1559580.3700000001],[1627099200,1559580.3700000001],[1627185600,1559580.3700000001],[1627272000,1559580.3700000001],[1627358400,1559580.3700000001],[1627444800,1559580.3700000001],[1627531200,1559580.3700000001],[1627617600,1559580.3700000001],[1627704000,1559580.3700000001],[1627790400,1559580.3700000001],[1627876800,1559580.3700000001],[1627963200,1559580.3700000001],[1628049600,1559580.3700000001],[1628136000,1559580.3700000001],[1628222400,1559580.3700000001],[1628308800,1559580.3700000001],[1628395200,1559580.3700000001],[1628481600,1559580.3700000001],[1628568000,1559580.3700000001],[1628654400,1559580.3700000001],[1628740800,1559580.3700000001],[1628827200,1559580.3700000001],[1628913600,1559580.3700000001],[1629000000,1559580.3700000001],[1629086400,1559580.3700000001],[1629172800,1559580.3700000001],[1629259200,1559580.3700000001],[1629345600,1559580.3700000001],[1629432000,1559580.3700000001],[1629518400,1559580.3700000001],[1629604800,1559580.3700000001],[1629691200,1559580.3700000001],[1629777600,1559580.3700000001],[1629864000,1559580.3700000001],[1629950400,1559580.3700000001],[1630036800,1559580.3700000001],[1630123200,1559580.3700000001],[1630209600,1559580.3700000001],[1630296000,1559580.3700000001],[1630382400,1559580.3700000001],[1630468800,1559580.3700000001],[1630555200,1559580.3700000001],[1630641600,1559580.3700000001],[1630728000,1559580.3700000001],[1630814400,1559580.3700000001],[1630900800,1559580.3700000001],[1630987200,1559580.3700000001],[1631073600,1559580.3700000001],[1631160000,1559580.3700000001],[1631246400,1559580.3700000001],[1631332800,1559580.3700000001],[1631419200,1559580.3700000001],[1631505600,1559580.3700000001],[1631592000,1559580.3700000001],[1631678400,1559580.3700000001],[1631764800,1559580.3700000001],[1631851200,1559580.3700000001],[1631937600,1559580.3700000001],[1632024000,1559580.3700000001],[1632110400,1559580.3700000001],[1632196800,1559580.3700000001],[1632283200,1559580.3700000001],[1632369600,1559580.3700000001],[1632456000,1559580.3700000001],[1632542400,1559580.3700000001],[1632628800,1559580.3700000001],[1632715200,1559580.3700000001],[1632801600,1559580.3700000001],[1632888000,1559580.3700000001],[1632974400,1559580.3700000001],[1633060800,1559580.3700000001],[1633147200,1559580.3700000001],[1633233600,1559580.3700000001],[1633320000,1559580.3700000001],[1633406400,1559580.3700000001],[1633492800,1559580.3700000001],[1633579200,1559580.3700000001],[1633665600,1559580.3700000001],[1633752000,1559580.3700000001],[1633838400,1559580.3700000001],[1633924800,1559580.3700000001],[1634011200,1559580.3700000001],[1634097600,1559580.3700000001],[1634184000,1559580.3700000001],[1634270400,1559580.3700000001],[1634356800,1559580.3700000001],[1634443200,1559580.3700000001],[1634529600,1559580.3700000001],[1634616000,1559580.3700000001],[1634702400,1559580.3700000001],[1634788800,1559580.3700000001],[1634875200,1559580.3700000001],[1634961600,1559580.3700000001],[1635048000,1559580.3700000001],[1635134400,1559580.3700000001],[1635220800,1559580.3700000001],[1635307200,1559580.3700000001],[1635393600,1559580.3700000001],[1635480000,1559580.3700000001],[1635566400,1559580.3700000001],[1635652800,1559580.3700000001],[1635739200,1559580.3700000001],[1635825600,1559580.3700000001],[1635912000,1559580.3700000001],[1635998400,1559580.3700000001],[1636084800,1559580.3700000001],[1636171200,1559580.3700000001],[1636257600,1559580.3700000001],[1636347600,1559580.3700000001],[1636434000,1559580.3700000001],[1636520400,1559580.3700000001],[1636606800,1559580.3700000001],[1636693200,1559580.3700000001],[1636779600,1559580.3700000001],[1636866000,1559580.3700000001],[1636952400,1559580.3700000001],[1637038800,1559580.3700000001],[1637125200,1559580.3700000001],[1637211600,1559580.3700000001],[1637298000,1559580.3700000001],[1637384400,1559580.3700000001],[1637470800,1559580.3700000001],[1637557200,1559580.3700000001],[1637643600,1559580.3700000001],[1637730000,1559580.3700000001],[1637816400,1559580.3700000001],[1637902800,1559580.3700000001],[1637989200,1559580.3700000001],[1638075600,1559580.3700000001],[1638162000,1559580.3700000001],[1638248400,1559580.3700000001],[1638334800,1559580.3700000001],[1638421200,1559580.3700000001],[1638507600,1559580.3700000001],[1638594000,1559580.3700000001],[1638680400,1559580.3700000001],[1638766800,1559580.3700000001],[1638853200,1559580.3700000001],[1638939600,1559580.3700000001],[1639026000,1559580.3700000001],[1639112400,1559580.3700000001],[1639198800,1559580.3700000001],[1639285200,1559580.3700000001],[1639371600,1559580.3700000001],[1639458000,1559580.3700000001],[1639544400,1559580.3700000001],[1639630800,1559580.3700000001],[1639717200,1559580.3700000001],[1639803600,1559580.3700000001],[1639890000,1559580.3700000001],[1639976400,1559580.3700000001],[1640062800,1559580.3700000001],[1640149200,1559580.3700000001],[1640235600,1559580.3700000001],[1640322000,1559580.3700000001],[1640408400,1559580.3700000001],[1640494800,1559580.3700000001],[1640581200,1559580.3700000001],[1640667600,1559580.3700000001],[1640754000,1559580.3700000001],[1640840400,1559580.3700000001],[1640926800,1559580.3700000001],[1641013200,1559580.3700000001],[1641099600,1559580.3700000001],[1641186000,1559580.3700000001],[1641272400,1559580.3700000001],[1641358800,1559580.3700000001],[1641445200,1559580.3700000001],[1641531600,1559580.3700000001],[1641618000,1559580.3700000001],[1641704400,1559580.3700000001],[1641790800,1559580.3700000001],[1641877200,1559580.3700000001],[1641963600,1559580.3700000001],[1642050000,1559580.3700000001],[1642136400,1559580.3700000001],[1642222800,1559580.3700000001],[1642309200,1559580.3700000001],[1642395600,1559580.3700000001],[1642482000,1559580.3700000001],[1642568400,1559580.3700000001],[1642654800,1559580.3700000001],[1642741200,1559580.3700000001],[1642827600,1559580.3700000001],[1642914000,1559580.3700000001],[1643000400,1559580.3700000001],[1643086800,1559580.3700000001],[1643173200,1559580.3700000001],[1643259600,1559580.3700000001],[1643346000,1559580.3700000001],[1643432400,1559580.3700000001],[1643518800,1559580.3700000001],[1643605200,1559580.3700000001],[1643691600,1559580.3700000001],[1643778000,1559580.3700000001],[1643864400,1559580.3700000001],[1643950800,1559580.3700000001],[1644037200,1559580.3700000001],[1644123600,1559580.3700000001],[1644210000,1559580.3700000001],[1644296400,1559580.3700000001],[1644382800,1559580.3700000001],[1644469200,1559580.3700000001],[1644555600,1559580.3700000001],[1644642000,1559580.3700000001],[1644728400,1559580.3700000001],[1644814800,1559580.3700000001],[1644901200,1559580.3700000001],[1644987600,1559580.3700000001],[1645074000,1559580.3700000001],[1645160400,1559580.3700000001],[1645246800,1559580.3700000001],[1645333200,1559580.3700000001],[1645419600,1559580.3700000001],[1645506000,1559580.3700000001],[1645592400,1559580.3700000001],[1645678800,1559580.3700000001],[1645765200,1559580.3700000001],[1645851600,1559580.3700000001],[1645938000,1559580.3700000001],[1646024400,1559580.3700000001],[1646110800,1559580.3700000001],[1646197200,1559580.3700000001],[1646283600,1559580.3700000001],[1646370000,1559580.3700000001],[1646456400,1559580.3700000001],[1646542800,1559580.3700000001],[1646629200,1559580.3700000001],[1646715600,1559580.3700000001],[1646802000,1559580.3700000001],[1646888400,1559580.3700000001],[1646974800,1559580.3700000001],[1647061200,1559580.3700000001],[1647147600,1559580.3700000001],[1647230400,1559580.3700000001],[1647316800,1559580.3700000001],[1647403200,1559580.3700000001],[1647489600,1559580.3700000001],[1647576000,1559580.3700000001],[1647662400,1559580.3700000001],[1647748800,1559580.3700000001],[1647835200,1559580.3700000001],[1647921600,1559580.3700000001],[1648008000,1559580.3700000001],[1648094400,1559580.3700000001],[1648180800,1559580.3700000001],[1648267200,1559580.3700000001],[1648353600,1559580.3700000001],[1648440000,1559580.3700000001],[1648526400,1559580.3700000001],[1648612800,1559580.3700000001],[1648699200,1559580.3700000001],[1648785600,1559580.3700000001],[1648872000,1559580.3700000001],[1648958400,1559580.3700000001],[1649044800,1559580.3700000001],[1649131200,1559580.3700000001],[1649217600,1559580.3700000001],[1649304000,1559580.3700000001],[1649390400,1559580.3700000001],[1649476800,1559580.3700000001],[1649563200,1559580.3700000001],[1649649600,1559580.3700000001],[1649736000,1559580.3700000001],[1649822400,1559580.3700000001],[1649908800,1559580.3700000001],[1649995200,1559580.3700000001],[1650081600,1559580.3700000001],[1650168000,1559580.3700000001],[1650254400,1559580.3700000001],[1650340800,1559580.3700000001],[1650427200,1559580.3700000001],[1650513600,1559580.3700000001],[1650600000,1559580.3700000001],[1650686400,1559580.3700000001],[1650772800,1559580.3700000001],[1650859200,1559580.3700000001],[1650945600,1559580.3700000001],[1651032000,1559580.3700000001],[1651118400,1559580.3700000001],[1651204800,1559580.3700000001],[1651291200,1559580.3700000001],[1651377600,1559580.3700000001],[1651464000,1559580.3700000001],[1651550400,1559580.3700000001],[1651636800,1559580.3700000001],[1651723200,1559580.3700000001],[1651809600,1559580.3700000001],[1651896000,1559580.3700000001],[1651982400,1559580.3700000001],[1652068800,1559580.3700000001],[1652155200,1559580.3700000001],[1652241600,1559580.3700000001],[1652328000,1559580.3700000001],[1652414400,1559580.3700000001],[1652500800,1559580.3700000001],[1652587200,1559580.3700000001],[1652673600,1559580.3700000001],[1652760000,1559580.3700000001],[1652846400,1559580.3700000001],[1652932800,1559580.3700000001],[1653019200,1559580.3700000001],[1653105600,1559580.3700000001],[1653192000,1559580.3700000001],[1653278400,1559580.3700000001],[1653364800,1559580.3700000001],[1653451200,1559580.3700000001],[1653537600,1559580.3700000001],[1653624000,1559580.3700000001],[1653710400,1559580.3700000001],[1653796800,1559580.3700000001],[1653883200,1559580.3700000001],[1653969600,1559580.3700000001],[1654056000,1559580.3700000001],[1654142400,1559580.3700000001],[1654228800,1559580.3700000001],[1654315200,1559580.3700000001],[1654401600,1559580.3700000001],[1654488000,1559580.3700000001],[1654574400,1559580.3700000001],[1654660800,1559580.3700000001],[1654747200,1559580.3700000001],[1654833600,1559580.3700000001],[1654920000,1559580.3700000001],[1655006400,1559580.3700000001],[1655092800,1559580.3700000001],[1655179200,1559580.3700000001],[1655265600,1559580.3700000001],[1655352000,1559580.3700000001],[1655438400,1559580.3700000001],[1655524800,1559580.3700000001],[1655611200,1559580.3700000001],[1655697600,1559580.3700000001],[1655784000,1559580.3700000001],[1655870400,1559580.3700000001],[1655956800,1559580.3700000001],[1656043200,1559580.3700000001],[1656129600,1559580.3700000001],[1656216000,1559580.3700000001],[1656302400,1559580.3700000001],[1656388800,1559580.3700000001],[1656475200,1559580.3700000001],[1656561600,1559580.3700000001],[1656648000,1559580.3700000001],[1656734400,1559580.3700000001],[1656820800,1559580.3700000001],[1656907200,1559580.3700000001],[1656993600,1559580.3700000001],[1657080000,2205324.3700000001],[1657166400,2205324.3700000001],[1657252800,2205324.3700000001],[1657339200,2205324.3700000001],[1657425600,2205324.3700000001],[1657512000,2205324.3700000001],[1657598400,2205324.3700000001],[1657684800,2205324.3700000001],[1657771200,2205324.3700000001],[1657857600,2205324.3700000001],[1657944000,2205324.3700000001],[1658030400,2205324.3700000001],[1658116800,2205324.3700000001],[1658203200,2205324.3700000001],[1658289600,2205324.3700000001],[1658376000,2205324.3700000001],[1658462400,2205324.3700000001],[1658548800,2205324.3700000001],[1658635200,2205324.3700000001],[1658721600,2205324.3700000001],[1658808000,2205324.3700000001],[1658894400,2205324.3700000001],[1658980800,2205324.3700000001],[1659067200,2205324.3700000001],[1659153600,2205324.3700000001],[1659240000,2205324.3700000001],[1659326400,2205324.3700000001],[1659412800,2205324.3700000001],[1659499200,2205324.3700000001],[1659585600,2205324.3700000001],[1659672000,2205324.3700000001],[1659758400,2205324.3700000001],[1659844800,2205324.3700000001],[1659931200,2205324.3700000001],[1660017600,2205324.3700000001],[1660104000,2205324.3700000001],[1660190400,2205324.3700000001],[1660276800,2205324.3700000001],[1660363200,2205324.3700000001],[1660449600,2205324.3700000001],[1660536000,2205324.3700000001],[1660622400,2205324.3700000001],[1660708800,2205324.3700000001],[1660795200,2205324.3700000001],[1660881600,2205324.3700000001],[1660968000,2205324.3700000001],[1661054400,2205324.3700000001],[1661140800,2205324.3700000001],[1661227200,2205324.3700000001],[1661313600,2205324.3700000001],[1661400000,2205324.3700000001],[1661486400,2205324.3700000001],[1661572800,2205324.3700000001],[1661659200,2205324.3700000001],[1661745600,2205324.3700000001],[1661832000,2205324.3700000001],[1661918400,2205324.3700000001],[1662004800,2205324.3700000001],[1662091200,2205324.3700000001],[1662177600,2205324.3700000001],[1662264000,2205324.3700000001],[1662350400,2205324.3700000001],[1662436800,2205324.3700000001],[1662523200,2205324.3700000001],[1662609600,2205324.3700000001],[1662696000,2205324.3700000001],[1662782400,2205324.3700000001],[1662868800,2205324.3700000001],[1662955200,2205324.3700000001],[1663041600,2205324.3700000001],[1663128000,2205324.3700000001],[1663214400,2205324.3700000001],[1663300800,2205324.3700000001],[1663387200,2205324.3700000001],[1663473600,2205324.3700000001],[1663560000,2205324.3700000001],[1663646400,2205324.3700000001],[1663732800,2205324.3700000001],[1663819200,2205324.3700000001],[1663905600,2205324.3700000001],[1663992000,2205324.3700000001],[1664078400,2205324.3700000001],[1664164800,2205324.3700000001],[1664251200,2205324.3700000001],[1664337600,2205324.3700000001],[1664424000,2205324.3700000001],[1664510400,2205324.3700000001],[1664596800,2205324.3700000001],[1664683200,2205324.3700000001],[1664769600,2205324.3700000001],[1664856000,2205324.3700000001],[1664942400,2205324.3700000001],[1665028800,2205324.3700000001],[1665115200,2205324.3700000001],[1665201600,2205324.3700000001],[1665288000,2205324.3700000001],[1665374400,2205324.3700000001],[1665460800,2205324.3700000001],[1665547200,2205324.3700000001],[1665633600,2205324.3700000001],[1665720000,2205324.3700000001],[1665806400,2205324.3700000001],[1665892800,2205324.3700000001],[1665979200,2205324.3700000001],[1666065600,2205324.3700000001],[1666152000,2205324.3700000001],[1666238400,2205324.3700000001],[1666324800,2205324.3700000001],[1666411200,2205324.3700000001],[1666497600,2205324.3700000001],[1666584000,2205324.3700000001],[1666670400,2205324.3700000001],[1666756800,2205324.3700000001],[1666843200,2205324.3700000001],[1666929600,2205324.3700000001],[1667016000,2205324.3700000001],[1667102400,2205324.3700000001],[1667188800,2205324.3700000001],[1667275200,2205324.3700000001],[1667361600,2205324.3700000001],[1667448000,2205324.3700000001],[1667534400,2205324.3700000001],[1667620800,2205324.3700000001],[1667707200,2205324.3700000001],[1667797200,2205324.3700000001],[1667883600,2205324.3700000001],[1667970000,2205324.3700000001],[1668056400,2205324.3700000001],[1668142800,2205324.3700000001],[1668229200,2205324.3700000001],[1668315600,2205324.3700000001],[1668402000,2205324.3700000001],[1668488400,2205324.3700000001],[1668574800,2205324.3700000001],[1668661200,2205324.3700000001],[1668747600,2205324.3700000001],[1668834000,2205324.3700000001],[1668920400,2205324.3700000001],[1669006800,2205324.3700000001],[1669093200,2205324.3700000001],[1669179600,2205324.3700000001],[1669266000,2205324.3700000001],[1669352400,2205324.3700000001],[1669438800,2205324.3700000001],[1669525200,2205324.3700000001],[1669611600,2205324.3700000001],[1669698000,2205324.3700000001],[1669784400,2205324.3700000001],[1669870800,2205324.3700000001],[1669957200,2205324.3700000001],[1670043600,2205324.3700000001],[1670130000,2205324.3700000001],[1670216400,2205324.3700000001],[1670302800,2205324.3700000001],[1670389200,2205324.3700000001],[1670475600,2205324.3700000001],[1670562000,2205324.3700000001],[1670648400,2205324.3700000001],[1670734800,2205324.3700000001],[1670821200,2205324.3700000001],[1670907600,2205324.3700000001],[1670994000,2205324.3700000001],[1671080400,2205324.3700000001],[1671166800,2205324.3700000001],[1671253200,2205324.3700000001],[1671339600,2205324.3700000001],[1671426000,2205324.3700000001],[1671512400,2205324.3700000001],[1671598800,2205324.3700000001],[1671685200,2205324.3700000001],[1671771600,2205324.3700000001],[1671858000,2205324.3700000001],[1671944400,2205324.3700000001],[1672030800,2205324.3700000001],[1672117200,2205324.3700000001],[1672203600,2205324.3700000001],[1672290000,2205324.3700000001],[1672376400,2205324.3700000001],[1672462800,2205324.3700000001],[1672549200,2205324.3700000001],[1672635600,2205324.3700000001],[1672722000,2205324.3700000001],[1672808400,2205324.3700000001],[1672894800,2205324.3700000001],[1672981200,2205324.3700000001],[1673067600,2205324.3700000001],[1673154000,2205324.3700000001],[1673240400,2205324.3700000001],[1673326800,2205324.3700000001],[1673413200,2205324.3700000001],[1673499600,2205324.3700000001],[1673586000,2205324.3700000001],[1673672400,2205324.3700000001],[1673758800,2205324.3700000001],[1673845200,2205324.3700000001],[1673931600,2205324.3700000001],[1674018000,2205324.3700000001],[1674104400,2205324.3700000001],[1674190800,2205324.3700000001],[1674277200,2205324.3700000001],[1674363600,2205324.3700000001],[1674450000,2205324.3700000001],[1674536400,2205324.3700000001],[1674622800,2205324.3700000001],[1674709200,2205324.3700000001],[1674795600,2205324.3700000001],[1674882000,2205324.3700000001],[1674968400,2205324.3700000001],[1675054800,2205324.3700000001],[1675141200,2205324.3700000001],[1675227600,2205324.3700000001],[1675314000,2205324.3700000001],[1675400400,2205324.3700000001],[1675486800,2205324.3700000001],[1675573200,2205324.3700000001],[1675659600,2205324.3700000001],[1675746000,2205324.3700000001],[1675832400,2205324.3700000001],[1675918800,2205324.3700000001],[1676005200,2205324.3700000001],[1676091600,2205324.3700000001],[1676178000,2205324.3700000001],[1676264400,2205324.3700000001],[1676350800,2205324.3700000001],[1676437200,2205324.3700000001],[1676523600,2205324.3700000001],[1676610000,2205324.3700000001],[1676696400,2205324.3700000001],[1676782800,2205324.3700000001],[1676869200,2205324.3700000001],[1676955600,2205324.3700000001],[1677042000,2205324.3700000001],[1677128400,2205324.3700000001],[1677214800,2205324.3700000001],[1677301200,2205324.3700000001],[1677387600,2205324.3700000001],[1677474000,2205324.3700000001],[1677560400,2205324.3700000001],[1677646800,2205324.3700000001],[1677733200,2205324.3700000001],[1677819600,2205324.3700000001],[1677906000,2205324.3700000001],[1677992400,2205324.3700000001],[1678078800,2205324.3700000001],[1678165200,2205324.3700000001],[1678251600,2205324.3700000001],[1678338000,2205324.3700000001],[1678424400,2205324.3700000001],[1678510800,2205324.3700000001],[1678597200,2205324.3700000001],[1678680000,2205324.3700000001],[1678766400,2205324.3700000001],[1678852800,2205324.3700000001],[1678939200,2205324.3700000001],[1679025600,2205324.3700000001],[1679112000,2205324.3700000001],[1679198400,2205324.3700000001],[1679284800,2205324.3700000001],[1679371200,2205324.3700000001],[1679457600,2205324.3700000001],[1679544000,2205324.3700000001],[1679630400,2205324.3700000001],[1679716800,2205324.3700000001],[1679803200,2205324.3700000001],[1679889600,2205324.3700000001],[1679976000,2205324.3700000001],[1680062400,2205324.3700000001],[1680148800,2205324.3700000001],[1680235200,2205324.3700000001],[1680321600,2205324.3700000001],[1680408000,2205324.3700000001],[1680494400,2205324.3700000001],[1680580800,2205324.3700000001],[1680667200,2205324.3700000001],[1680753600,2205324.3700000001],[1680840000,2205324.3700000001],[1680926400,2205324.3700000001],[1681012800,2205324.3700000001],[1681099200,2205324.3700000001],[1681185600,2205324.3700000001],[1681272000,2205324.3700000001],[1681358400,2205324.3700000001],[1681444800,2205324.3700000001],[1681531200,2205324.3700000001],[1681617600,2205324.3700000001],[1681704000,2205324.3700000001],[1681790400,2205324.3700000001],[1681876800,2205324.3700000001],[1681963200,2205324.3700000001],[1682049600,2205324.3700000001],[1682136000,2205324.3700000001],[1682222400,2205324.3700000001],[1682308800,2205324.3700000001],[1682395200,2205324.3700000001],[1682481600,2205324.3700000001],[1682568000,2205324.3700000001],[1682654400,2205324.3700000001],[1682740800,2205324.3700000001],[1682827200,2205324.3700000001],[1682913600,2205324.3700000001],[1683000000,2205324.3700000001],[1683086400,2205324.3700000001],[1683172800,2205324.3700000001],[1683259200,2205324.3700000001],[1683345600,2205324.3700000001],[1683432000,2205324.3700000001],[1683518400,2205324.3700000001],[1683604800,2205324.3700000001],[1683691200,2205324.3700000001],[1683777600,2205324.3700000001],[1683864000,2205324.3700000001],[1683950400,2205324.3700000001],[1684036800,2205324.3700000001],[1684123200,2205324.3700000001],[1684209600,2205324.3700000001],[1684296000,2205324.3700000001],[1684382400,2205324.3700000001],[1684468800,2205324.3700000001],[1684555200,2205324.3700000001],[1684641600,2205324.3700000001],[1684728000,2205324.3700000001],[1684814400,2205324.3700000001],[1684900800,2205324.3700000001],[1684987200,2205324.3700000001],[1685073600,2205324.3700000001],[1685160000,2205324.3700000001],[1685246400,2205324.3700000001],[1685332800,2205324.3700000001],[1685419200,2205324.3700000001],[1685505600,2205324.3700000001],[1685592000,2205324.3700000001],[1685678400,2205324.3700000001],[1685764800,2205324.3700000001],[1685851200,2205324.3700000001],[1685937600,2205324.3700000001],[1686024000,2205324.3700000001],[1686110400,2205324.3700000001],[1686196800,2205324.3700000001],[1686283200,2205324.3700000001],[1686369600,2205324.3700000001],[1686456000,2205324.3700000001],[1686542400,2205324.3700000001],[1686628800,2205324.3700000001],[1686715200,2205324.3700000001],[1686801600,2205324.3700000001],[1686888000,2205324.3700000001],[1686974400,2205324.3700000001],[1687060800,2205324.3700000001],[1687147200,2205324.3700000001],[1687233600,2205324.3700000001],[1687320000,2205324.3700000001],[1687406400,2205324.3700000001],[1687492800,2205324.3700000001],[1687579200,2205324.3700000001],[1687665600,2205324.3700000001],[1687752000,2205324.3700000001],[1687838400,2205324.3700000001],[1687924800,2205324.3700000001],[1688011200,2205324.3700000001],[1688097600,2205324.3700000001],[1688184000,2205324.3700000001],[1688270400,2205324.3700000001],[1688356800,2205324.3700000001],[1688443200,2205324.3700000001],[1688529600,2205324.3700000001],[1688616000,2739745.8700000001]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.7532000000001],[947048400,2490.7532000000001],[947134800,2490.7532000000001],[947221200,2490.7532000000001],[947307600,2490.7532000000001],[947394000,2490.7532000000001],[947480400,2490.7532000000001],[947566800,2490.7532000000001],[947653200,2490.7532000000001],[947739600,2490.7532000000001],[947826000,2490.7532000000001],[947912400,2490.7532000000001],[947998800,2490.7532000000001],[948085200,2490.7532000000001],[948171600,2490.7532000000001],[948258000,2490.7532000000001],[948344400,2490.7532000000001],[948430800,2490.7532000000001],[948517200,2490.7532000000001],[948603600,2490.7532000000001],[948690000,2490.7532000000001],[948776400,2490.7532000000001],[948862800,2490.7532000000001],[948949200,2490.7532000000001],[949035600,2490.7532000000001],[949122000,2490.7532000000001],[949208400,2490.7532000000001],[949294800,2490.7532000000001],[949381200,2490.7532000000001],[949467600,2490.7532000000001],[949554000,2490.7532000000001],[949640400,2490.7532000000001],[949726800,2490.7532000000001],[949813200,2490.7532000000001],[949899600,2490.7532000000001],[949986000,2490.7532000000001],[950072400,2490.7532000000001],[950158800,2490.7532000000001],[950245200,2490.7532000000001],[950331600,2490.7532000000001],[950418000,2490.7532000000001],[950504400,2490.7532000000001],[950590800,2490.7532000000001],[950677200,2490.7532000000001],[950763600,2490.7532000000001],[950850000,2490.7532000000001],[950936400,2490.7532000000001],[951022800,2490.7532000000001],[951109200,2490.7532000000001],[951195600,2490.7532000000001],[951282000,2490.7532000000001],[951368400,2490.7532000000001],[951454800,2490.7532000000001],[951541200,2490.7532000000001],[951627600,2490.7532000000001],[951714000,2490.7532000000001],[951800400,2490.7532000000001],[951886800,2490.7532000000001],[951973200,2490.7532000000001],[952059600,2490.7532000000001],[952146000,2490.7532000000001],[952232400,2490.7532000000001],[952318800,2490.7532000000001],[952405200,2490.7532000000001],[952491600,2490.7532000000001],[952578000,2490.7532000000001],[952664400,2490.7532000000001],[952750800,2490.7532000000001],[952837200,2490.7532000000001],[952923600,2490.7532000000001],[953010000,2490.7532000000001],[953096400,2490.7532000000001],[953182800,2490.7532000000001],[953269200,2490.7532000000001],[953355600,2490.7532000000001],[953442000,2490.7532000000001],[953528400,2490.7532000000001],[953614800,2490.7532000000001],[953701200,2490.7532000000001],[953787600,2490.7532000000001],[953874000,2490.7532000000001],[953960400,2490.7532000000001],[954046800,2490.7532000000001],[954133200,2490.7532000000001],[954219600,2490.7532000000001],[954306000,2490.7532000000001],[954392400,2490.7532000000001],[954478800,2490.7532000000001],[954565200,2490.7532000000001],[954651600,2490.7532000000001],[954734400,2490.7532000000001],[954820800,2490.7532000000001],[954907200,2490.7532000000001],[954993600,2490.7532000000001],[955080000,2490.7532000000001],[955166400,2490.7532000000001],[955252800,2490.7532000000001],[955339200,2490.7532000000001],[955425600,2490.7532000000001],[955512000,2490.7532000000001],[955598400,2490.7532000000001],[955684800,2490.7532000000001],[955771200,2490.7532000000001],[955857600,2490.7532000000001],[955944000,2490.7532000000001],[956030400,2490.7532000000001],[956116800,2490.7532000000001],[956203200,2490.7532000000001],[956289600,2490.7532000000001],[956376000,2490.7532000000001],[956462400,2490.7532000000001],[956548800,2490.7532000000001],[956635200,2490.7532000000001],[956721600,2490.7532000000001],[956808000,2490.7532000000001],[956894400,2490.7532000000001],[956980800,2490.7532000000001],[957067200,2490.7532000000001],[957153600,2490.7532000000001],[957240000,2490.7532000000001],[957326400,2490.7532000000001],[957412800,2490.7532000000001],[957499200,2490.7532000000001],[957585600,2490.7532000000001],[957672000,2490.7532000000001],[957758400,2490.7532000000001],[957844800,2490.7532000000001],[957931200,2490.7532000000001],[958017600,2490.7532000000001],[958104000,2490.7532000000001],[958190400,2490.7532000000001],[958276800,2490.7532000000001],[958363200,2490.7532000000001],[958449600,2490.7532000000001],[958536000,2490.7532000000001],[958622400,2490.7532000000001],[958708800,2490.7532000000001],[958795200,2490.7532000000001],[958881600,2490.7532000000001],[958968000,2490.7532000000001],[959054400,2490.7532000000001],[959140800,2490.7532000000001],[959227200,2490.7532000000001],[959313600,2490.7532000000001],[959400000,2490.7532000000001],[959486400,2490.7532000000001],[959572800,2490.7532000000001],[959659200,2490.7532000000001],[959745600,2490.7532000000001],[959832000,2490.7532000000001],[959918400,2490.7532000000001],[960004800,2490.7532000000001],[960091200,2490.7532000000001],[960177600,2490.7532000000001],[960264000,2490.7532000000001],[960350400,2490.7532000000001],[960436800,2490.7532000000001],[960523200,2490.7532000000001],[960609600,2490.7532000000001],[960696000,2490.7532000000001],[960782400,2490.7532000000001],[960868800,2490.7532000000001],[960955200,2490.7532000000001],[961041600,2490.7532000000001],[961128000,2490.7532000000001],[961214400,2490.7532000000001],[961300800,2490.7532000000001],[961387200,2490.7532000000001],[961473600,2490.7532000000001],[961560000,2490.7532000000001],[961646400,2490.7532000000001],[961732800,2490.7532000000001],[961819200,2490.7532000000001],[961905600,2490.7532000000001],[961992000,2490.7532000000001],[962078400,2490.7532000000001],[962164800,2490.7532000000001],[962251200,2490.7532000000001],[962337600,2490.7532000000001],[962424000,2490.7532000000001],[962510400,2490.7532000000001],[962596800,2490.7532000000001],[962683200,2490.7532000000001],[962769600,2490.7532000000001],[994219200,7783.7798000000003],[994305600,7783.7798000000003],[1246939200,19563.657899999998],[1247025600,19563.657899999998],[1247112000,19563.657899999998],[1247198400,19563.657899999998],[1247284800,19563.657899999998],[1247371200,19563.657899999998],[1247457600,19563.657899999998],[1247544000,19563.657899999998],[1247630400,19563.657899999998],[1247716800,19563.657899999998],[1247803200,19563.657899999998],[1247889600,19563.657899999998],[1247976000,19563.657899999998],[1248062400,19563.657899999998],[1248148800,19563.657899999998],[1248235200,19563.657899999998],[1248321600,19563.657899999998],[1248408000,19563.657899999998],[1248494400,19563.657899999998],[1248580800,19563.657899999998],[1248667200,19563.657899999998],[1248753600,19563.657899999998],[1248840000,19563.657899999998],[1248926400,19563.657899999998],[1249012800,19563.657899999998],[1249099200,19563.657899999998],[1249185600,19563.657899999998],[1249272000,19563.657899999998],[1249358400,19563.657899999998],[1249444800,19563.657899999998],[1249531200,19563.657899999998],[1249617600,19563.657899999998],[1249704000,19563.657899999998],[1249790400,19563.657899999998],[1249876800,19563.657899999998],[1249963200,19563.657899999998],[1250049600,19563.657899999998],[1250136000,19563.657899999998],[1250222400,19563.657899999998],[1250308800,19563.657899999998],[1250395200,19563.657899999998],[1250481600,19563.657899999998],[1250568000,19563.657899999998],[1250654400,19563.657899999998],[1250740800,19563.657899999998],[1250827200,19563.657899999998],[1250913600,19563.657899999998],[1251000000,19563.657899999998],[1251086400,19563.657899999998],[1251172800,19563.657899999998],[1251259200,19563.657899999998],[1251345600,19563.657899999998],[1251432000,19563.657899999998],[1251518400,19563.657899999998],[1251604800,19563.657899999998],[1251691200,19563.657899999998],[1251777600,19563.657899999998],[1251864000,19563.657899999998],[1251950400,19563.657899999998],[1252036800,19563.657899999998],[1252123200,19563.657899999998],[1252209600,19563.657899999998],[1252296000,19563.657899999998],[1252382400,19563.657899999998],[1252468800,19563.657899999998],[1252555200,19563.657899999998],[1252641600,19563.657899999998],[1252728000,19563.657899999998],[1252814400,19563.657899999998],[1252900800,19563.657899999998],[1252987200,19563.657899999998],[1253073600,19563.657899999998],[1253160000,19563.657899999998],[1253246400,19563.657899999998],[1253332800,19563.657899999998],[1253419200,19563.657899999998],[1253505600,19563.657899999998],[1253592000,19563.657899999998],[1253678400,19563.657899999998],[1253764800,19563.657899999998],[1253851200,19563.657899999998],[1253937600,19563.657899999998],[1254024000,19563.657899999998],[1254110400,19563.657899999998],[1254196800,19563.657899999998],[1254283200,19563.657899999998],[1254369600,19563.657899999998],[1254456000,19563.657899999998],[1254542400,19563.657899999998],[1254628800,19563.657899999998],[1254715200,19563.657899999998],[1254801600,19563.657899999998],[1254888000,19563.657899999998],[1254974400,19563.657899999998],[1255060800,19563.657899999998],[1255147200,19563.657899999998],[1255233600,19563.657899999998],[1255320000,19563.657899999998],[1255406400,19563.657899999998],[1255492800,19563.657899999998],[1255579200,19563.657899999998],[1255665600,19563.657899999998],[1255752000,19563.657899999998],[1255838400,19563.657899999998],[1255924800,19563.657899999998],[1256011200,19563.657899999998],[1256097600,19563.657899999998],[1256184000,19563.657899999998],[1256270400,19563.657899999998],[1256356800,19563.657899999998],[1256443200,19563.657899999998],[1256529600,19563.657899999998],[1256616000,19563.657899999998],[1256702400,19563.657899999998],[1256788800,19563.657899999998],[1256875200,19563.657899999998],[1256961600,19563.657899999998],[1257048000,19563.657899999998],[1257138000,19563.657899999998],[1257224400,19563.657899999998],[1257310800,19563.657899999998],[1257397200,19563.657899999998],[1257483600,19563.657899999998],[1257570000,19563.657899999998],[1257656400,19563.657899999998],[1257742800,19563.657899999998],[1257829200,19563.657899999998],[1257915600,19563.657899999998],[1258002000,19563.657899999998],[1258088400,19563.657899999998],[1258174800,19563.657899999998],[1258261200,19563.657899999998],[1258347600,19563.657899999998],[1258434000,19563.657899999998],[1258520400,19563.657899999998],[1258606800,19563.657899999998],[1258693200,19563.657899999998],[1258779600,19563.657899999998],[1258866000,19563.657899999998],[1258952400,19563.657899999998],[1259038800,19563.657899999998],[1259125200,19563.657899999998],[1259211600,19563.657899999998],[1259298000,19563.657899999998],[1259384400,19563.657899999998],[1259470800,19563.657899999998],[1259557200,19563.657899999998],[1259643600,19563.657899999998],[1259730000,19563.657899999998],[1259816400,19563.657899999998],[1259902800,19563.657899999998],[1259989200,19563.657899999998],[1260075600,19563.657899999998],[1260162000,19563.657899999998],[1260248400,19563.657899999998],[1260334800,19563.657899999998],[1260421200,19563.657899999998],[1260507600,19563.657899999998],[1260594000,19563.657899999998],[1260680400,19563.657899999998],[1260766800,19563.657899999998],[1260853200,19563.657899999998],[1260939600,19563.657899999998],[1261026000,19563.657899999998],[1261112400,19563.657899999998],[1261198800,19563.657899999998],[1261285200,19563.657899999998],[1261371600,19563.657899999998],[1261458000,19563.657899999998],[1261544400,19563.657899999998],[1261630800,19563.657899999998],[1261717200,19563.657899999998],[1261803600,19563.657899999998],[1261890000,19563.657899999998],[1261976400,19563.657899999998],[1262062800,19563.657899999998],[1262149200,19563.657899999998],[1262235600,19563.657899999998],[1262322000,19563.657899999998],[1262408400,19563.657899999998],[1262494800,19563.657899999998],[1262581200,19563.657899999998],[1262667600,19563.657899999998],[1262754000,19563.657899999998],[1262840400,19563.657899999998],[1262926800,19563.657899999998],[1263013200,19563.657899999998],[1263099600,19563.657899999998],[1263186000,19563.657899999998],[1263272400,19563.657899999998],[1263358800,19563.657899999998],[1263445200,19563.657899999998],[1263531600,19563.657899999998],[1263618000,19563.657899999998],[1263704400,19563.657899999998],[1263790800,19563.657899999998],[1263877200,19563.657899999998],[1263963600,19563.657899999998],[1264050000,19563.657899999998],[1264136400,19563.657899999998],[1264222800,19563.657899999998],[1264309200,19563.657899999998],[1264395600,19563.657899999998],[1264482000,19563.657899999998],[1264568400,19563.657899999998],[1264654800,19563.657899999998],[1264741200,19563.657899999998],[1264827600,19563.657899999998],[1264914000,19563.657899999998],[1265000400,19563.657899999998],[1265086800,19563.657899999998],[1265173200,19563.657899999998],[1265259600,19563.657899999998],[1265346000,19563.657899999998],[1265432400,19563.657899999998],[1265518800,19563.657899999998],[1265605200,19563.657899999998],[1265691600,19563.657899999998],[1265778000,19563.657899999998],[1265864400,19563.657899999998],[1265950800,19563.657899999998],[1266037200,19563.657899999998],[1266123600,19563.657899999998],[1266210000,19563.657899999998],[1266296400,19563.657899999998],[1266382800,19563.657899999998],[1266469200,19563.657899999998],[1266555600,19563.657899999998],[1266642000,19563.657899999998],[1266728400,19563.657899999998],[1266814800,19563.657899999998],[1266901200,19563.657899999998],[1266987600,19563.657899999998],[1267074000,19563.657899999998],[1267160400,19563.657899999998],[1267246800,19563.657899999998],[1267333200,19563.657899999998],[1267419600,19563.657899999998],[1267506000,19563.657899999998],[1267592400,19563.657899999998],[1267678800,19563.657899999998],[1267765200,19563.657899999998],[1267851600,19563.657899999998],[1267938000,19563.657899999998],[1268024400,19563.657899999998],[1268110800,19563.657899999998],[1268197200,19563.657899999998],[1268283600,19563.657899999998],[1268370000,19563.657899999998],[1268456400,19563.657899999998],[1268542800,19563.657899999998],[1268625600,19563.657899999998],[1268712000,19563.657899999998],[1268798400,19563.657899999998],[1268884800,19563.657899999998],[1268971200,19563.657899999998],[1269057600,19563.657899999998],[1269144000,19563.657899999998],[1269230400,19563.657899999998],[1269316800,19563.657899999998],[1269403200,19563.657899999998],[1269489600,19563.657899999998],[1269576000,19563.657899999998],[1269662400,19563.657899999998],[1269748800,19563.657899999998],[1269835200,19563.657899999998],[1269921600,19563.657899999998],[1270008000,19563.657899999998],[1270094400,19563.657899999998],[1270180800,19563.657899999998],[1270267200,19563.657899999998],[1270353600,19563.657899999998],[1270440000,19563.657899999998],[1270526400,19563.657899999998],[1270612800,19563.657899999998],[1270699200,19563.657899999998],[1270785600,19563.657899999998],[1270872000,19563.657899999998],[1270958400,19563.657899999998],[1271044800,19563.657899999998],[1271131200,19563.657899999998],[1271217600,19563.657899999998],[1271304000,19563.657899999998],[1271390400,19563.657899999998],[1271476800,19563.657899999998],[1271563200,19563.657899999998],[1271649600,19563.657899999998],[1271736000,19563.657899999998],[1271822400,19563.657899999998],[1271908800,19563.657899999998],[1271995200,19563.657899999998],[1272081600,19563.657899999998],[1272168000,19563.657899999998],[1272254400,19563.657899999998],[1272340800,19563.657899999998],[1272427200,19563.657899999998],[1272513600,19563.657899999998],[1272600000,19563.657899999998],[1272686400,19563.657899999998],[1272772800,19563.657899999998],[1272859200,19563.657899999998],[1272945600,19563.657899999998],[1273032000,19563.657899999998],[1273118400,19563.657899999998],[1273204800,19563.657899999998],[1273291200,19563.657899999998],[1273377600,19563.657899999998],[1273464000,19563.657899999998],[1273550400,19563.657899999998],[1273636800,19563.657899999998],[1273723200,19563.657899999998],[1273809600,19563.657899999998],[1273896000,19563.657899999998],[1273982400,19563.657899999998],[1274068800,19563.657899999998],[1274155200,19563.657899999998],[1274241600,19563.657899999998],[1274328000,19563.657899999998],[1274414400,19563.657899999998],[1274500800,19563.657899999998],[1274587200,19563.657899999998],[1274673600,19563.657899999998],[1274760000,19563.657899999998],[1274846400,19563.657899999998],[1274932800,19563.657899999998],[1275019200,19563.657899999998],[1275105600,19563.657899999998],[1275192000,19563.657899999998],[1275278400,19563.657899999998],[1275364800,19563.657899999998],[1275451200,19563.657899999998],[1275537600,19563.657899999998],[1275624000,19563.657899999998],[1275710400,19563.657899999998],[1275796800,19563.657899999998],[1275883200,19563.657899999998],[1275969600,19563.657899999998],[1276056000,19563.657899999998],[1276142400,19563.657899999998],[1276228800,19563.657899999998],[1276315200,19563.657899999998],[1276401600,19563.657899999998],[1276488000,19563.657899999998],[1276574400,19563.657899999998],[1276660800,19563.657899999998],[1276747200,19563.657899999998],[1276833600,19563.657899999998],[1276920000,19563.657899999998],[1277006400,19563.657899999998],[1277092800,19563.657899999998],[1277179200,19563.657899999998],[1277265600,19563.657899999998],[1277352000,19563.657899999998],[1277438400,19563.657899999998],[1277524800,19563.657899999998],[1277611200,19563.657899999998],[1277697600,19563.657899999998],[1277784000,19563.657899999998],[1277870400,19563.657899999998],[1277956800,19563.657899999998],[1278043200,19563.657899999998],[1278129600,79118.063299999994],[1278216000,79118.063299999994],[1278302400,79118.063299999994],[1278388800,79118.063299999994],[1278475200,79118.063299999994],[1278561600,79118.063299999994],[1278648000,79118.063299999994],[1278734400,79118.063299999994],[1278820800,79118.063299999994],[1278907200,79118.063299999994],[1278993600,79118.063299999994],[1279080000,79118.063299999994],[1279166400,79118.063299999994],[1279252800,79118.063299999994],[1279339200,79118.063299999994],[1279425600,79118.063299999994],[1279512000,79118.063299999994],[1279598400,79118.063299999994],[1279684800,79118.063299999994],[1279771200,79118.063299999994],[1279857600,79118.063299999994],[1279944000,79118.063299999994],[1280030400,79118.063299999994],[1280116800,79118.063299999994],[1280203200,79118.063299999994],[1280289600,79118.063299999994],[1280376000,79118.063299999994],[1280462400,79118.063299999994],[1280548800,79118.063299999994],[1280635200,79118.063299999994],[1280721600,79118.063299999994],[1280808000,79118.063299999994],[1280894400,79118.063299999994],[1280980800,79118.063299999994],[1281067200,79118.063299999994],[1281153600,79118.063299999994],[1281240000,79118.063299999994],[1281326400,79118.063299999994],[1281412800,79118.063299999994],[1281499200,79118.063299999994],[1281585600,79118.063299999994],[1281672000,79118.063299999994],[1281758400,79118.063299999994],[1281844800,79118.063299999994],[1281931200,79118.063299999994],[1282017600,79118.063299999994],[1282104000,79118.063299999994],[1282190400,79118.063299999994],[1282276800,79118.063299999994],[1282363200,79118.063299999994],[1282449600,79118.063299999994],[1282536000,79118.063299999994],[1282622400,79118.063299999994],[1282708800,79118.063299999994],[1282795200,79118.063299999994],[1282881600,79118.063299999994],[1282968000,79118.063299999994],[1283054400,79118.063299999994],[1283140800,79118.063299999994],[1283227200,79118.063299999994],[1283313600,79118.063299999994],[1283400000,79118.063299999994],[1283486400,79118.063299999994],[1283572800,79118.063299999994],[1283659200,79118.063299999994],[1283745600,79118.063299999994],[1283832000,79118.063299999994],[1283918400,79118.063299999994],[1284004800,79118.063299999994],[1284091200,79118.063299999994],[1284177600,79118.063299999994],[1284264000,79118.063299999994],[1284350400,79118.063299999994],[1284436800,79118.063299999994],[1284523200,79118.063299999994],[1284609600,79118.063299999994],[1284696000,79118.063299999994],[1284782400,79118.063299999994],[1284868800,79118.063299999994],[1284955200,79118.063299999994],[1285041600,79118.063299999994],[1285128000,79118.063299999994],[1285214400,79118.063299999994],[1285300800,79118.063299999994],[1285387200,79118.063299999994],[1285473600,79118.063299999994],[1285560000,79118.063299999994],[1285646400,79118.063299999994],[1285732800,79118.063299999994],[1285819200,79118.063299999994],[1285905600,79118.063299999994],[1285992000,79118.063299999994],[1286078400,79118.063299999994],[1286164800,79118.063299999994],[1286251200,79118.063299999994],[1286337600,79118.063299999994],[1286424000,79118.063299999994],[1286510400,79118.063299999994],[1286596800,79118.063299999994],[1286683200,79118.063299999994],[1286769600,79118.063299999994],[1286856000,79118.063299999994],[1286942400,79118.063299999994],[1287028800,79118.063299999994],[1287115200,79118.063299999994],[1287201600,79118.063299999994],[1287288000,79118.063299999994],[1287374400,79118.063299999994],[1287460800,79118.063299999994],[1287547200,79118.063299999994],[1287633600,79118.063299999994],[1287720000,79118.063299999994],[1287806400,79118.063299999994],[1287892800,79118.063299999994],[1287979200,79118.063299999994],[1288065600,79118.063299999994],[1288152000,79118.063299999994],[1288238400,79118.063299999994],[1288324800,79118.063299999994],[1288411200,79118.063299999994],[1288497600,79118.063299999994],[1288584000,79118.063299999994],[1288670400,79118.063299999994],[1288756800,79118.063299999994],[1288843200,79118.063299999994],[1288929600,79118.063299999994],[1289016000,79118.063299999994],[1289102400,79118.063299999994],[1289192400,79118.063299999994],[1289278800,79118.063299999994],[1289365200,79118.063299999994],[1289451600,79118.063299999994],[1289538000,79118.063299999994],[1289624400,79118.063299999994],[1289710800,79118.063299999994],[1289797200,79118.063299999994],[1289883600,79118.063299999994],[1289970000,79118.063299999994],[1290056400,79118.063299999994],[1290142800,79118.063299999994],[1290229200,79118.063299999994],[1290315600,79118.063299999994],[1290402000,79118.063299999994],[1290488400,79118.063299999994],[1290574800,79118.063299999994],[1290661200,79118.063299999994],[1290747600,79118.063299999994],[1290834000,79118.063299999994],[1290920400,79118.063299999994],[1291006800,79118.063299999994],[1291093200,79118.063299999994],[1291179600,79118.063299999994],[1291266000,79118.063299999994],[1291352400,79118.063299999994],[1291438800,79118.063299999994],[1291525200,79118.063299999994],[1291611600,79118.063299999994],[1291698000,79118.063299999994],[1291784400,79118.063299999994],[1291870800,79118.063299999994],[1291957200,79118.063299999994],[1292043600,79118.063299999994],[1292130000,79118.063299999994],[1292216400,79118.063299999994],[1292302800,79118.063299999994],[1292389200,79118.063299999994],[1292475600,79118.063299999994],[1292562000,79118.063299999994],[1292648400,79118.063299999994],[1292734800,79118.063299999994],[1292821200,79118.063299999994],[1292907600,79118.063299999994],[1292994000,79118.063299999994],[1293080400,79118.063299999994],[1293166800,79118.063299999994],[1293253200,79118.063299999994],[1293339600,79118.063299999994],[1293426000,79118.063299999994],[1293512400,79118.063299999994],[1293598800,79118.063299999994],[1293685200,79118.063299999994],[1293771600,79118.063299999994],[1293858000,79118.063299999994],[1293944400,79118.063299999994],[1294030800,79118.063299999994],[1294117200,79118.063299999994],[1294203600,79118.063299999994],[1294290000,79118.063299999994],[1294376400,79118.063299999994],[1294462800,79118.063299999994],[1294549200,79118.063299999994],[1294635600,79118.063299999994],[1294722000,79118.063299999994],[1294808400,79118.063299999994],[1294894800,79118.063299999994],[1294981200,79118.063299999994],[1295067600,79118.063299999994],[1295154000,79118.063299999994],[1295240400,79118.063299999994],[1295326800,79118.063299999994],[1295413200,79118.063299999994],[1295499600,79118.063299999994],[1295586000,79118.063299999994],[1295672400,79118.063299999994],[1295758800,79118.063299999994],[1295845200,79118.063299999994],[1295931600,79118.063299999994],[1296018000,79118.063299999994],[1296104400,79118.063299999994],[1296190800,79118.063299999994],[1296277200,79118.063299999994],[1296363600,79118.063299999994],[1296450000,79118.063299999994],[1296536400,79118.063299999994],[1296622800,79118.063299999994],[1296709200,79118.063299999994],[1296795600,79118.063299999994],[1296882000,79118.063299999994],[1296968400,79118.063299999994],[1297054800,79118.063299999994],[1297141200,79118.063299999994],[1297227600,79118.063299999994],[1297314000,79118.063299999994],[1297400400,79118.063299999994],[1297486800,79118.063299999994],[1297573200,79118.063299999994],[1297659600,79118.063299999994],[1297746000,79118.063299999994],[1297832400,79118.063299999994],[1297918800,79118.063299999994],[1298005200,79118.063299999994],[1298091600,79118.063299999994],[1298178000,79118.063299999994],[1298264400,79118.063299999994],[1298350800,79118.063299999994],[1298437200,79118.063299999994],[1298523600,79118.063299999994],[1298610000,79118.063299999994],[1298696400,79118.063299999994],[1298782800,79118.063299999994],[1298869200,79118.063299999994],[1298955600,79118.063299999994],[1299042000,79118.063299999994],[1299128400,79118.063299999994],[1299214800,79118.063299999994],[1299301200,79118.063299999994],[1299387600,79118.063299999994],[1299474000,79118.063299999994],[1299560400,79118.063299999994],[1299646800,79118.063299999994],[1299733200,79118.063299999994],[1299819600,79118.063299999994],[1299906000,79118.063299999994],[1299992400,79118.063299999994],[1300075200,79118.063299999994],[1300161600,79118.063299999994],[1300248000,79118.063299999994],[1300334400,79118.063299999994],[1300420800,79118.063299999994],[1300507200,79118.063299999994],[1300593600,79118.063299999994],[1300680000,79118.063299999994],[1300766400,79118.063299999994],[1300852800,79118.063299999994],[1300939200,79118.063299999994],[1301025600,79118.063299999994],[1301112000,79118.063299999994],[1301198400,79118.063299999994],[1301284800,79118.063299999994],[1301371200,79118.063299999994],[1301457600,79118.063299999994],[1301544000,79118.063299999994],[1301630400,79118.063299999994],[1301716800,79118.063299999994],[1301803200,79118.063299999994],[1301889600,79118.063299999994],[1301976000,79118.063299999994],[1302062400,79118.063299999994],[1302148800,79118.063299999994],[1302235200,79118.063299999994],[1302321600,79118.063299999994],[1302408000,79118.063299999994],[1302494400,79118.063299999994],[1302580800,79118.063299999994],[1302667200,79118.063299999994],[1302753600,79118.063299999994],[1302840000,79118.063299999994],[1302926400,79118.063299999994],[1303012800,79118.063299999994],[1303099200,79118.063299999994],[1303185600,79118.063299999994],[1303272000,79118.063299999994],[1303358400,79118.063299999994],[1303444800,79118.063299999994],[1303531200,79118.063299999994],[1303617600,79118.063299999994],[1303704000,79118.063299999994],[1303790400,79118.063299999994],[1303876800,79118.063299999994],[1303963200,79118.063299999994],[1304049600,79118.063299999994],[1304136000,79118.063299999994],[1304222400,79118.063299999994],[1304308800,79118.063299999994],[1304395200,79118.063299999994],[1304481600,79118.063299999994],[1304568000,79118.063299999994],[1304654400,79118.063299999994],[1304740800,79118.063299999994],[1304827200,79118.063299999994],[1304913600,79118.063299999994],[1305000000,79118.063299999994],[1305086400,79118.063299999994],[1305172800,79118.063299999994],[1305259200,79118.063299999994],[1305345600,79118.063299999994],[1305432000,79118.063299999994],[1305518400,79118.063299999994],[1305604800,79118.063299999994],[1305691200,79118.063299999994],[1305777600,79118.063299999994],[1305864000,79118.063299999994],[1305950400,79118.063299999994],[1306036800,79118.063299999994],[1306123200,79118.063299999994],[1306209600,79118.063299999994],[1306296000,79118.063299999994],[1306382400,79118.063299999994],[1306468800,79118.063299999994],[1306555200,79118.063299999994],[1306641600,79118.063299999994],[1306728000,79118.063299999994],[1306814400,79118.063299999994],[1306900800,79118.063299999994],[1306987200,79118.063299999994],[1307073600,79118.063299999994],[1307160000,79118.063299999994],[1307246400,79118.063299999994],[1307332800,79118.063299999994],[1307419200,79118.063299999994],[1307505600,79118.063299999994],[1307592000,79118.063299999994],[1307678400,79118.063299999994],[1307764800,79118.063299999994],[1307851200,79118.063299999994],[1307937600,79118.063299999994],[1308024000,79118.063299999994],[1308110400,79118.063299999994],[1308196800,79118.063299999994],[1308283200,79118.063299999994],[1308369600,79118.063299999994],[1308456000,79118.063299999994],[1308542400,79118.063299999994],[1308628800,79118.063299999994],[1308715200,79118.063299999994],[1308801600,79118.063299999994],[1308888000,79118.063299999994],[1308974400,79118.063299999994],[1309060800,79118.063299999994],[1309147200,79118.063299999994],[1309233600,79118.063299999994],[1309320000,79118.063299999994],[1309406400,79118.063299999994],[1309492800,79118.063299999994],[1309579200,79118.063299999994],[1309665600,79118.063299999994],[1309752000,79118.063299999994],[1309838400,79118.063299999994],[1309924800,169848.62109999999],[1467777600,288808.83779999998],[1467864000,288808.83779999998],[1467950400,288808.83779999998],[1468036800,288808.83779999998],[1468123200,288808.83779999998],[1468209600,288808.83779999998],[1468296000,288808.83779999998],[1468382400,288808.83779999998],[1468468800,288808.83779999998],[1468555200,288808.83779999998],[1468641600,288808.83779999998],[1468728000,288808.83779999998],[1468814400,288808.83779999998],[1468900800,288808.83779999998],[1468987200,288808.83779999998],[1469073600,288808.83779999998],[1469160000,288808.83779999998],[1469246400,288808.83779999998],[1469332800,288808.83779999998],[1469419200,288808.83779999998],[1469505600,288808.83779999998],[1469592000,288808.83779999998],[1469678400,288808.83779999998],[1469764800,288808.83779999998],[1469851200,288808.83779999998],[1469937600,288808.83779999998],[1470024000,288808.83779999998],[1470110400,288808.83779999998],[1470196800,288808.83779999998],[1470283200,288808.83779999998],[1470369600,288808.83779999998],[1470456000,288808.83779999998],[1470542400,288808.83779999998],[1470628800,288808.83779999998],[1470715200,288808.83779999998],[1470801600,288808.83779999998],[1470888000,288808.83779999998],[1470974400,288808.83779999998],[1471060800,288808.83779999998],[1471147200,288808.83779999998],[1471233600,288808.83779999998],[1471320000,288808.83779999998],[1471406400,288808.83779999998],[1471492800,288808.83779999998],[1471579200,288808.83779999998],[1471665600,288808.83779999998],[1471752000,288808.83779999998],[1471838400,288808.83779999998],[1471924800,288808.83779999998],[1472011200,288808.83779999998],[1472097600,288808.83779999998],[1472184000,288808.83779999998],[1472270400,288808.83779999998],[1472356800,288808.83779999998],[1472443200,288808.83779999998],[1472529600,288808.83779999998],[1472616000,288808.83779999998],[1472702400,288808.83779999998],[1472788800,288808.83779999998],[1472875200,288808.83779999998],[1472961600,288808.83779999998],[1473048000,288808.83779999998],[1473134400,288808.83779999998],[1473220800,288808.83779999998],[1473307200,288808.83779999998],[1473393600,288808.83779999998],[1473480000,288808.83779999998],[1473566400,288808.83779999998],[1473652800,288808.83779999998],[1473739200,288808.83779999998],[1473825600,288808.83779999998],[1473912000,288808.83779999998],[1473998400,288808.83779999998],[1474084800,288808.83779999998],[1474171200,288808.83779999998],[1474257600,288808.83779999998],[1474344000,288808.83779999998],[1474430400,288808.83779999998],[1474516800,288808.83779999998],[1474603200,288808.83779999998],[1474689600,288808.83779999998],[1474776000,288808.83779999998],[1474862400,288808.83779999998],[1474948800,288808.83779999998],[1475035200,288808.83779999998],[1475121600,288808.83779999998],[1475208000,288808.83779999998],[1475294400,288808.83779999998],[1475380800,288808.83779999998],[1475467200,288808.83779999998],[1475553600,288808.83779999998],[1475640000,288808.83779999998],[1475726400,288808.83779999998],[1475812800,288808.83779999998],[1475899200,288808.83779999998],[1475985600,288808.83779999998],[1476072000,288808.83779999998],[1476158400,288808.83779999998],[1476244800,288808.83779999998],[1476331200,288808.83779999998],[1476417600,288808.83779999998],[1476504000,288808.83779999998],[1476590400,288808.83779999998],[1476676800,288808.83779999998],[1476763200,288808.83779999998],[1476849600,288808.83779999998],[1476936000,288808.83779999998],[1477022400,288808.83779999998],[1477108800,288808.83779999998],[1477195200,288808.83779999998],[1477281600,288808.83779999998],[1477368000,288808.83779999998],[1477454400,288808.83779999998],[1477540800,288808.83779999998],[1477627200,288808.83779999998],[1477713600,288808.83779999998],[1477800000,288808.83779999998],[1477886400,288808.83779999998],[1477972800,288808.83779999998],[1478059200,288808.83779999998],[1478145600,288808.83779999998],[1478232000,288808.83779999998],[1478318400,288808.83779999998],[1478404800,288808.83779999998],[1478494800,288808.83779999998],[1478581200,288808.83779999998],[1478667600,288808.83779999998],[1478754000,288808.83779999998],[1478840400,288808.83779999998],[1478926800,288808.83779999998],[1479013200,288808.83779999998],[1479099600,288808.83779999998],[1479186000,288808.83779999998],[1479272400,288808.83779999998],[1479358800,288808.83779999998],[1479445200,288808.83779999998],[1479531600,288808.83779999998],[1479618000,288808.83779999998],[1479704400,288808.83779999998],[1479790800,288808.83779999998],[1479877200,288808.83779999998],[1479963600,288808.83779999998],[1480050000,288808.83779999998],[1480136400,288808.83779999998],[1480222800,288808.83779999998],[1480309200,288808.83779999998],[1480395600,288808.83779999998],[1480482000,288808.83779999998],[1480568400,288808.83779999998],[1480654800,288808.83779999998],[1480741200,288808.83779999998],[1480827600,288808.83779999998],[1480914000,288808.83779999998],[1481000400,288808.83779999998],[1481086800,288808.83779999998],[1481173200,288808.83779999998],[1481259600,288808.83779999998],[1481346000,288808.83779999998],[1481432400,288808.83779999998],[1481518800,288808.83779999998],[1481605200,288808.83779999998],[1481691600,288808.83779999998],[1481778000,288808.83779999998],[1481864400,288808.83779999998],[1481950800,288808.83779999998],[1482037200,288808.83779999998],[1482123600,288808.83779999998],[1482210000,288808.83779999998],[1482296400,288808.83779999998],[1482382800,288808.83779999998],[1482469200,288808.83779999998],[1482555600,288808.83779999998],[1482642000,288808.83779999998],[1482728400,288808.83779999998],[1482814800,288808.83779999998],[1482901200,288808.83779999998],[1482987600,288808.83779999998],[1483074000,288808.83779999998],[1483160400,288808.83779999998],[1483246800,288808.83779999998],[1483333200,288808.83779999998],[1483419600,288808.83779999998],[1483506000,288808.83779999998],[1483592400,288808.83779999998],[1483678800,288808.83779999998],[1483765200,288808.83779999998],[1483851600,288808.83779999998],[1483938000,288808.83779999998],[1484024400,288808.83779999998],[1484110800,288808.83779999998],[1484197200,288808.83779999998],[1484283600,288808.83779999998],[1484370000,288808.83779999998],[1484456400,288808.83779999998],[1484542800,288808.83779999998],[1484629200,288808.83779999998],[1484715600,288808.83779999998],[1484802000,288808.83779999998],[1484888400,288808.83779999998],[1484974800,288808.83779999998],[1485061200,288808.83779999998],[1485147600,288808.83779999998],[1485234000,288808.83779999998],[1485320400,288808.83779999998],[1485406800,288808.83779999998],[1485493200,288808.83779999998],[1485579600,288808.83779999998],[1485666000,288808.83779999998],[1485752400,288808.83779999998],[1485838800,288808.83779999998],[1485925200,288808.83779999998],[1486011600,288808.83779999998],[1486098000,288808.83779999998],[1486184400,288808.83779999998],[1486270800,288808.83779999998],[1486357200,288808.83779999998],[1486443600,288808.83779999998],[1486530000,288808.83779999998],[1486616400,288808.83779999998],[1486702800,288808.83779999998],[1486789200,288808.83779999998],[1486875600,288808.83779999998],[1486962000,288808.83779999998],[1487048400,288808.83779999998],[1487134800,288808.83779999998],[1487221200,288808.83779999998],[1487307600,288808.83779999998],[1487394000,288808.83779999998],[1487480400,288808.83779999998],[1487566800,288808.83779999998],[1487653200,288808.83779999998],[1487739600,288808.83779999998],[1487826000,288808.83779999998],[1487912400,288808.83779999998],[1487998800,288808.83779999998],[1488085200,288808.83779999998],[1488171600,288808.83779999998],[1488258000,288808.83779999998],[1488344400,288808.83779999998],[1488430800,288808.83779999998],[1488517200,288808.83779999998],[1488603600,288808.83779999998],[1488690000,288808.83779999998],[1488776400,288808.83779999998],[1488862800,288808.83779999998],[1488949200,288808.83779999998],[1489035600,288808.83779999998],[1489122000,288808.83779999998],[1489208400,288808.83779999998],[1489294800,288808.83779999998],[1489377600,288808.83779999998],[1489464000,288808.83779999998],[1489550400,288808.83779999998],[1489636800,288808.83779999998],[1489723200,288808.83779999998],[1489809600,288808.83779999998],[1489896000,288808.83779999998],[1489982400,288808.83779999998],[1490068800,288808.83779999998],[1490155200,288808.83779999998],[1490241600,288808.83779999998],[1490328000,288808.83779999998],[1490414400,288808.83779999998],[1490500800,288808.83779999998],[1490587200,288808.83779999998],[1490673600,288808.83779999998],[1490760000,288808.83779999998],[1490846400,288808.83779999998],[1490932800,288808.83779999998],[1491019200,288808.83779999998],[1491105600,288808.83779999998],[1491192000,288808.83779999998],[1491278400,288808.83779999998],[1491364800,288808.83779999998],[1491451200,288808.83779999998],[1491537600,288808.83779999998],[1491624000,288808.83779999998],[1491710400,288808.83779999998],[1491796800,288808.83779999998],[1491883200,288808.83779999998],[1491969600,288808.83779999998],[1492056000,288808.83779999998],[1492142400,288808.83779999998],[1492228800,288808.83779999998],[1492315200,288808.83779999998],[1492401600,288808.83779999998],[1492488000,288808.83779999998],[1492574400,288808.83779999998],[1492660800,288808.83779999998],[1492747200,288808.83779999998],[1492833600,288808.83779999998],[1492920000,288808.83779999998],[1493006400,288808.83779999998],[1493092800,288808.83779999998],[1493179200,288808.83779999998],[1493265600,288808.83779999998],[1493352000,288808.83779999998],[1493438400,288808.83779999998],[1493524800,288808.83779999998],[1493611200,288808.83779999998],[1493697600,288808.83779999998],[1493784000,288808.83779999998],[1493870400,288808.83779999998],[1493956800,288808.83779999998],[1494043200,288808.83779999998],[1494129600,288808.83779999998],[1494216000,288808.83779999998],[1494302400,288808.83779999998],[1494388800,288808.83779999998],[1494475200,288808.83779999998],[1494561600,288808.83779999998],[1494648000,288808.83779999998],[1494734400,288808.83779999998],[1494820800,288808.83779999998],[1494907200,288808.83779999998],[1494993600,288808.83779999998],[1495080000,288808.83779999998],[1495166400,288808.83779999998],[1495252800,288808.83779999998],[1495339200,288808.83779999998],[1495425600,288808.83779999998],[1495512000,288808.83779999998],[1495598400,288808.83779999998],[1495684800,288808.83779999998],[1495771200,288808.83779999998],[1495857600,288808.83779999998],[1495944000,288808.83779999998],[1496030400,288808.83779999998],[1496116800,288808.83779999998],[1496203200,288808.83779999998],[1496289600,288808.83779999998],[1496376000,288808.83779999998],[1496462400,288808.83779999998],[1496548800,288808.83779999998],[1496635200,288808.83779999998],[1496721600,288808.83779999998],[1496808000,288808.83779999998],[1496894400,288808.83779999998],[1496980800,288808.83779999998],[1497067200,288808.83779999998],[1497153600,288808.83779999998],[1497240000,288808.83779999998],[1497326400,288808.83779999998],[1497412800,288808.83779999998],[1497499200,288808.83779999998],[1497585600,288808.83779999998],[1497672000,288808.83779999998],[1497758400,288808.83779999998],[1497844800,288808.83779999998],[1497931200,288808.83779999998],[1498017600,288808.83779999998],[1498104000,288808.83779999998],[1498190400,288808.83779999998],[1498276800,288808.83779999998],[1498363200,288808.83779999998],[1498449600,288808.83779999998],[1498536000,288808.83779999998],[1498622400,288808.83779999998],[1498708800,288808.83779999998],[1498795200,288808.83779999998],[1498881600,288808.83779999998],[1498968000,288808.83779999998],[1499054400,288808.83779999998],[1499140800,288808.83779999998],[1499227200,288808.83779999998],[1499313600,462370.22529999999],[1562040000,462370.22529999999],[1562126400,605764.75529999996],[1562212800,605764.75529999996],[1562299200,605764.75529999996],[1562385600,605764.75529999996],[1562472000,605764.75529999996],[1562558400,605764.75529999996],[1562644800,605764.75529999996],[1562731200,605764.75529999996],[1562817600,605764.75529999996],[1562904000,605764.75529999996],[1562990400,605764.75529999996],[1563076800,605764.75529999996],[1563163200,605764.75529999996],[1563249600,605764.75529999996],[1563336000,605764.75529999996],[1563422400,605764.75529999996],[1563508800,605764.75529999996],[1563595200,605764.75529999996],[1563681600,605764.75529999996],[1563768000,605764.75529999996],[1563854400,605764.75529999996],[1563940800,605764.75529999996],[1564027200,605764.75529999996],[1564113600,605764.75529999996],[1564200000,605764.75529999996],[1564286400,605764.75529999996],[1564372800,605764.75529999996],[1564459200,605764.75529999996],[1564545600,605764.75529999996],[1564632000,605764.75529999996],[1564718400,605764.75529999996],[1564804800,605764.75529999996],[1564891200,605764.75529999996],[1564977600,605764.75529999996],[1565064000,605764.75529999996],[1565150400,605764.75529999996],[1565236800,605764.75529999996],[1565323200,605764.75529999996],[1565409600,605764.75529999996],[1565496000,605764.75529999996],[1565582400,605764.75529999996],[1565668800,605764.75529999996],[1565755200,605764.75529999996],[1565841600,605764.75529999996],[1565928000,605764.75529999996],[1566014400,605764.75529999996],[1566100800,605764.75529999996],[1566187200,605764.75529999996],[1566273600,605764.75529999996],[1566360000,605764.75529999996],[1566446400,605764.75529999996],[1566532800,605764.75529999996],[1566619200,605764.75529999996],[1566705600,605764.75529999996],[1566792000,605764.75529999996],[1566878400,605764.75529999996],[1566964800,605764.75529999996],[1567051200,605764.75529999996],[1567137600,605764.75529999996],[1567224000,605764.75529999996],[1567310400,605764.75529999996],[1567396800,605764.75529999996],[1567483200,605764.75529999996],[1567569600,605764.75529999996],[1567656000,605764.75529999996],[1567742400,605764.75529999996],[1567828800,605764.75529999996],[1567915200,605764.75529999996],[1568001600,605764.75529999996],[1568088000,605764.75529999996],[1568174400,605764.75529999996],[1568260800,605764.75529999996],[1568347200,605764.75529999996],[1568433600,605764.75529999996],[1568520000,605764.75529999996],[1568606400,605764.75529999996],[1568692800,605764.75529999996],[1568779200,605764.75529999996],[1568865600,605764.75529999996],[1568952000,605764.75529999996],[1569038400,605764.75529999996],[1569124800,605764.75529999996],[1569211200,605764.75529999996],[1569297600,605764.75529999996],[1569384000,605764.75529999996],[1569470400,605764.75529999996],[1569556800,605764.75529999996],[1569643200,605764.75529999996],[1569729600,605764.75529999996],[1569816000,605764.75529999996],[1569902400,605764.75529999996],[1569988800,605764.75529999996],[1570075200,605764.75529999996],[1570161600,605764.75529999996],[1570248000,605764.75529999996],[1570334400,605764.75529999996],[1570420800,605764.75529999996],[1570507200,605764.75529999996],[1570593600,605764.75529999996],[1570680000,605764.75529999996],[1570766400,605764.75529999996],[1570852800,605764.75529999996],[1570939200,605764.75529999996],[1571025600,605764.75529999996],[1571112000,605764.75529999996],[1571198400,605764.75529999996],[1571284800,605764.75529999996],[1571371200,605764.75529999996],[1571457600,605764.75529999996],[1571544000,605764.75529999996],[1571630400,605764.75529999996],[1571716800,605764.75529999996],[1571803200,605764.75529999996],[1571889600,605764.75529999996],[1571976000,605764.75529999996],[1572062400,605764.75529999996],[1572148800,605764.75529999996],[1572235200,605764.75529999996],[1572321600,605764.75529999996],[1572408000,605764.75529999996],[1572494400,605764.75529999996],[1572580800,605764.75529999996],[1572667200,605764.75529999996],[1572753600,605764.75529999996],[1572843600,605764.75529999996],[1572930000,605764.75529999996],[1573016400,605764.75529999996],[1573102800,605764.75529999996],[1573189200,605764.75529999996],[1573275600,605764.75529999996],[1573362000,605764.75529999996],[1573448400,605764.75529999996],[1573534800,605764.75529999996],[1573621200,605764.75529999996],[1573707600,605764.75529999996],[1573794000,605764.75529999996],[1573880400,605764.75529999996],[1573966800,605764.75529999996],[1574053200,605764.75529999996],[1574139600,605764.75529999996],[1574226000,605764.75529999996],[1574312400,605764.75529999996],[1574398800,605764.75529999996],[1574485200,605764.75529999996],[1574571600,605764.75529999996],[1574658000,605764.75529999996],[1574744400,605764.75529999996],[1574830800,605764.75529999996],[1574917200,605764.75529999996],[1575003600,605764.75529999996],[1575090000,605764.75529999996],[1575176400,605764.75529999996],[1575262800,605764.75529999996],[1575349200,605764.75529999996],[1575435600,605764.75529999996],[1575522000,605764.75529999996],[1575608400,605764.75529999996],[1575694800,605764.75529999996],[1575781200,605764.75529999996],[1575867600,605764.75529999996],[1575954000,605764.75529999996],[1576040400,605764.75529999996],[1576126800,605764.75529999996],[1576213200,605764.75529999996],[1576299600,605764.75529999996],[1576386000,605764.75529999996],[1576472400,605764.75529999996],[1576558800,605764.75529999996],[1576645200,605764.75529999996],[1576731600,605764.75529999996],[1576818000,605764.75529999996],[1576904400,605764.75529999996],[1576990800,605764.75529999996],[1577077200,605764.75529999996],[1577163600,605764.75529999996],[1577250000,605764.75529999996],[1577336400,605764.75529999996],[1577422800,605764.75529999996],[1577509200,605764.75529999996],[1577595600,605764.75529999996],[1577682000,605764.75529999996],[1577768400,605764.75529999996],[1577854800,605764.75529999996],[1577941200,605764.75529999996],[1578027600,605764.75529999996],[1578114000,605764.75529999996],[1578200400,605764.75529999996],[1578286800,605764.75529999996],[1578373200,605764.75529999996],[1578459600,605764.75529999996],[1578546000,605764.75529999996],[1578632400,605764.75529999996],[1578718800,605764.75529999996],[1578805200,605764.75529999996],[1578891600,605764.75529999996],[1578978000,605764.75529999996],[1579064400,605764.75529999996],[1579150800,605764.75529999996],[1579237200,605764.75529999996],[1579323600,605764.75529999996],[1579410000,605764.75529999996],[1579496400,605764.75529999996],[1579582800,605764.75529999996],[1579669200,605764.75529999996],[1579755600,605764.75529999996],[1579842000,605764.75529999996],[1579928400,605764.75529999996],[1580014800,605764.75529999996],[1580101200,605764.75529999996],[1580187600,605764.75529999996],[1580274000,605764.75529999996],[1580360400,605764.75529999996],[1580446800,605764.75529999996],[1580533200,605764.75529999996],[1580619600,605764.75529999996],[1580706000,605764.75529999996],[1580792400,605764.75529999996],[1580878800,605764.75529999996],[1580965200,605764.75529999996],[1581051600,605764.75529999996],[1581138000,605764.75529999996],[1581224400,605764.75529999996],[1581310800,605764.75529999996],[1581397200,605764.75529999996],[1581483600,605764.75529999996],[1581570000,605764.75529999996],[1581656400,605764.75529999996],[1581742800,605764.75529999996],[1581829200,605764.75529999996],[1581915600,605764.75529999996],[1582002000,605764.75529999996],[1582088400,605764.75529999996],[1582174800,605764.75529999996],[1582261200,605764.75529999996],[1582347600,605764.75529999996],[1582434000,605764.75529999996],[1582520400,605764.75529999996],[1582606800,605764.75529999996],[1582693200,605764.75529999996],[1582779600,605764.75529999996],[1582866000,605764.75529999996],[1582952400,605764.75529999996],[1583038800,605764.75529999996],[1583125200,605764.75529999996],[1583211600,605764.75529999996],[1583298000,605764.75529999996],[1583384400,605764.75529999996],[1583470800,605764.75529999996],[1583557200,605764.75529999996],[1583643600,605764.75529999996],[1583726400,605764.75529999996],[1583812800,605764.75529999996],[1583899200,605764.75529999996],[1583985600,605764.75529999996],[1584072000,605764.75529999996],[1584158400,605764.75529999996],[1584244800,605764.75529999996],[1584331200,605764.75529999996],[1584417600,605764.75529999996],[1584504000,605764.75529999996],[1584590400,605764.75529999996],[1584676800,605764.75529999996],[1584763200,605764.75529999996],[1584849600,605764.75529999996],[1584936000,605764.75529999996],[1585022400,605764.75529999996],[1585108800,605764.75529999996],[1585195200,605764.75529999996],[1585281600,605764.75529999996],[1585368000,605764.75529999996],[1585454400,605764.75529999996],[1585540800,605764.75529999996],[1585627200,605764.75529999996],[1585713600,605764.75529999996],[1585800000,605764.75529999996],[1585886400,605764.75529999996],[1585972800,605764.75529999996],[1586059200,605764.75529999996],[1586145600,605764.75529999996],[1586232000,605764.75529999996],[1586318400,605764.75529999996],[1586404800,605764.75529999996],[1586491200,605764.75529999996],[1586577600,605764.75529999996],[1586664000,605764.75529999996],[1586750400,605764.75529999996],[1586836800,605764.75529999996],[1586923200,605764.75529999996],[1587009600,605764.75529999996],[1587096000,605764.75529999996],[1587182400,605764.75529999996],[1587268800,605764.75529999996],[1587355200,605764.75529999996],[1587441600,605764.75529999996],[1587528000,605764.75529999996],[1587614400,605764.75529999996],[1587700800,605764.75529999996],[1587787200,605764.75529999996],[1587873600,605764.75529999996],[1587960000,605764.75529999996],[1588046400,605764.75529999996],[1588132800,605764.75529999996],[1588219200,605764.75529999996],[1588305600,605764.75529999996],[1588392000,605764.75529999996],[1588478400,605764.75529999996],[1588564800,605764.75529999996],[1588651200,605764.75529999996],[1588737600,605764.75529999996],[1588824000,605764.75529999996],[1588910400,605764.75529999996],[1588996800,605764.75529999996],[1589083200,605764.75529999996],[1589169600,605764.75529999996],[1589256000,605764.75529999996],[1589342400,605764.75529999996],[1589428800,605764.75529999996],[1589515200,605764.75529999996],[1589601600,605764.75529999996],[1589688000,605764.75529999996],[1589774400,605764.75529999996],[1589860800,605764.75529999996],[1589947200,605764.75529999996],[1590033600,605764.75529999996],[1590120000,605764.75529999996],[1590206400,605764.75529999996],[1590292800,605764.75529999996],[1590379200,605764.75529999996],[1590465600,605764.75529999996],[1590552000,605764.75529999996],[1590638400,605764.75529999996],[1590724800,605764.75529999996],[1590811200,605764.75529999996],[1590897600,605764.75529999996],[1590984000,605764.75529999996],[1591070400,605764.75529999996],[1591156800,605764.75529999996],[1591243200,605764.75529999996],[1591329600,605764.75529999996],[1591416000,605764.75529999996],[1591502400,605764.75529999996],[1591588800,605764.75529999996],[1591675200,605764.75529999996],[1591761600,605764.75529999996],[1591848000,605764.75529999996],[1591934400,605764.75529999996],[1592020800,605764.75529999996],[1592107200,605764.75529999996],[1592193600,605764.75529999996],[1592280000,605764.75529999996],[1592366400,605764.75529999996],[1592452800,605764.75529999996],[1592539200,605764.75529999996],[1592625600,605764.75529999996],[1592712000,605764.75529999996],[1592798400,605764.75529999996],[1592884800,605764.75529999996],[1592971200,605764.75529999996],[1593057600,605764.75529999996],[1593144000,605764.75529999996],[1593230400,605764.75529999996],[1593316800,605764.75529999996],[1593403200,605764.75529999996],[1593489600,605764.75529999996],[1593576000,605764.75529999996],[1593662400,605764.75529999996],[1593748800,610329.75170000002],[1593835200,610329.75170000002],[1593921600,610329.75170000002],[1594008000,610329.75170000002],[1594094400,610329.75170000002],[1594180800,610329.75170000002],[1594267200,610329.75170000002],[1594353600,610329.75170000002],[1594440000,610329.75170000002],[1594526400,610329.75170000002],[1594612800,610329.75170000002],[1594699200,610329.75170000002],[1594785600,610329.75170000002],[1594872000,610329.75170000002],[1594958400,610329.75170000002],[1595044800,610329.75170000002],[1595131200,610329.75170000002],[1595217600,610329.75170000002],[1595304000,610329.75170000002],[1595390400,610329.75170000002],[1595476800,610329.75170000002],[1595563200,610329.75170000002],[1595649600,610329.75170000002],[1595736000,610329.75170000002],[1595822400,610329.75170000002],[1595908800,610329.75170000002],[1595995200,610329.75170000002],[1596081600,610329.75170000002],[1596168000,610329.75170000002],[1596254400,610329.75170000002],[1596340800,610329.75170000002],[1596427200,610329.75170000002],[1596513600,610329.75170000002],[1596600000,610329.75170000002],[1596686400,610329.75170000002],[1596772800,610329.75170000002],[1596859200,610329.75170000002],[1596945600,610329.75170000002],[1597032000,610329.75170000002],[1597118400,610329.75170000002],[1597204800,610329.75170000002],[1597291200,610329.75170000002],[1597377600,610329.75170000002],[1597464000,610329.75170000002],[1597550400,610329.75170000002],[1597636800,610329.75170000002],[1597723200,610329.75170000002],[1597809600,610329.75170000002],[1597896000,610329.75170000002],[1597982400,610329.75170000002],[1598068800,610329.75170000002],[1598155200,610329.75170000002],[1598241600,610329.75170000002],[1598328000,610329.75170000002],[1598414400,610329.75170000002],[1598500800,610329.75170000002],[1598587200,610329.75170000002],[1598673600,610329.75170000002],[1598760000,610329.75170000002],[1598846400,610329.75170000002],[1598932800,610329.75170000002],[1599019200,610329.75170000002],[1599105600,610329.75170000002],[1599192000,610329.75170000002],[1599278400,610329.75170000002],[1599364800,610329.75170000002],[1599451200,610329.75170000002],[1599537600,610329.75170000002],[1599624000,610329.75170000002],[1599710400,610329.75170000002],[1599796800,610329.75170000002],[1599883200,610329.75170000002],[1599969600,610329.75170000002],[1600056000,610329.75170000002],[1600142400,610329.75170000002],[1600228800,610329.75170000002],[1600315200,610329.75170000002],[1600401600,610329.75170000002],[1600488000,610329.75170000002],[1600574400,610329.75170000002],[1600660800,610329.75170000002],[1600747200,610329.75170000002],[1600833600,610329.75170000002],[1600920000,610329.75170000002],[1601006400,610329.75170000002],[1601092800,610329.75170000002],[1601179200,610329.75170000002],[1601265600,610329.75170000002],[1601352000,610329.75170000002],[1601438400,610329.75170000002],[1601524800,610329.75170000002],[1601611200,610329.75170000002],[1601697600,610329.75170000002],[1601784000,610329.75170000002],[1601870400,610329.75170000002],[1601956800,610329.75170000002],[1602043200,610329.75170000002],[1602129600,610329.75170000002],[1602216000,610329.75170000002],[1602302400,610329.75170000002],[1602388800,610329.75170000002],[1602475200,610329.75170000002],[1602561600,610329.75170000002],[1602648000,610329.75170000002],[1602734400,610329.75170000002],[1602820800,610329.75170000002],[1602907200,610329.75170000002],[1602993600,610329.75170000002],[1603080000,610329.75170000002],[1603166400,610329.75170000002],[1603252800,610329.75170000002],[1603339200,610329.75170000002],[1603425600,610329.75170000002],[1603512000,610329.75170000002],[1603598400,610329.75170000002],[1603684800,610329.75170000002],[1603771200,610329.75170000002],[1603857600,610329.75170000002],[1603944000,610329.75170000002],[1604030400,610329.75170000002],[1604116800,610329.75170000002],[1604203200,610329.75170000002],[1604293200,610329.75170000002],[1604379600,610329.75170000002],[1604466000,610329.75170000002],[1604552400,610329.75170000002],[1604638800,610329.75170000002],[1604725200,610329.75170000002],[1604811600,610329.75170000002],[1604898000,610329.75170000002],[1604984400,610329.75170000002],[1605070800,610329.75170000002],[1605157200,610329.75170000002],[1605243600,610329.75170000002],[1605330000,610329.75170000002],[1605416400,610329.75170000002],[1605502800,610329.75170000002],[1605589200,610329.75170000002],[1605675600,610329.75170000002],[1605762000,610329.75170000002],[1605848400,610329.75170000002],[1605934800,610329.75170000002],[1606021200,610329.75170000002],[1606107600,610329.75170000002],[1606194000,610329.75170000002],[1606280400,610329.75170000002],[1606366800,610329.75170000002],[1606453200,610329.75170000002],[1606539600,610329.75170000002],[1606626000,610329.75170000002],[1606712400,610329.75170000002],[1606798800,610329.75170000002],[1606885200,610329.75170000002],[1606971600,610329.75170000002],[1607058000,610329.75170000002],[1607144400,610329.75170000002],[1607230800,610329.75170000002],[1607317200,610329.75170000002],[1607403600,610329.75170000002],[1607490000,610329.75170000002],[1607576400,610329.75170000002],[1607662800,610329.75170000002],[1607749200,610329.75170000002],[1607835600,610329.75170000002],[1607922000,610329.75170000002],[1608008400,610329.75170000002],[1608094800,610329.75170000002],[1608181200,610329.75170000002],[1608267600,610329.75170000002],[1608354000,610329.75170000002],[1608440400,610329.75170000002],[1608526800,610329.75170000002],[1608613200,610329.75170000002],[1608699600,610329.75170000002],[1608786000,610329.75170000002],[1608872400,610329.75170000002],[1608958800,610329.75170000002],[1609045200,610329.75170000002],[1609131600,610329.75170000002],[1609218000,610329.75170000002],[1609304400,610329.75170000002],[1609390800,610329.75170000002],[1609477200,610329.75170000002],[1609563600,610329.75170000002],[1609650000,610329.75170000002],[1609736400,610329.75170000002],[1609822800,610329.75170000002],[1609909200,610329.75170000002],[1609995600,610329.75170000002],[1610082000,610329.75170000002],[1610168400,610329.75170000002],[1610254800,610329.75170000002],[1610341200,610329.75170000002],[1610427600,610329.75170000002],[1610514000,610329.75170000002],[1610600400,610329.75170000002],[1610686800,610329.75170000002],[1610773200,610329.75170000002],[1610859600,610329.75170000002],[1610946000,610329.75170000002],[1611032400,610329.75170000002],[1611118800,610329.75170000002],[1611205200,610329.75170000002],[1611291600,610329.75170000002],[1611378000,610329.75170000002],[1611464400,610329.75170000002],[1611550800,610329.75170000002],[1611637200,610329.75170000002],[1611723600,610329.75170000002],[1611810000,610329.75170000002],[1611896400,610329.75170000002],[1611982800,610329.75170000002],[1612069200,610329.75170000002],[1612155600,610329.75170000002],[1612242000,610329.75170000002],[1612328400,610329.75170000002],[1612414800,610329.75170000002],[1612501200,610329.75170000002],[1612587600,610329.75170000002],[1612674000,610329.75170000002],[1612760400,610329.75170000002],[1612846800,610329.75170000002],[1612933200,610329.75170000002],[1613019600,610329.75170000002],[1613106000,610329.75170000002],[1613192400,610329.75170000002],[1613278800,610329.75170000002],[1613365200,610329.75170000002],[1613451600,610329.75170000002],[1613538000,610329.75170000002],[1613624400,610329.75170000002],[1613710800,610329.75170000002],[1613797200,610329.75170000002],[1613883600,610329.75170000002],[1613970000,610329.75170000002],[1614056400,610329.75170000002],[1614142800,610329.75170000002],[1614229200,610329.75170000002],[1614315600,610329.75170000002],[1614402000,610329.75170000002],[1614488400,610329.75170000002],[1614574800,610329.75170000002],[1614661200,610329.75170000002],[1614747600,610329.75170000002],[1614834000,610329.75170000002],[1614920400,610329.75170000002],[1615006800,610329.75170000002],[1615093200,610329.75170000002],[1615179600,610329.75170000002],[1615266000,610329.75170000002],[1615352400,610329.75170000002],[1615438800,610329.75170000002],[1615525200,610329.75170000002],[1615611600,610329.75170000002],[1615698000,610329.75170000002],[1615780800,610329.75170000002],[1615867200,610329.75170000002],[1615953600,610329.75170000002],[1616040000,610329.75170000002],[1616126400,610329.75170000002],[1616212800,610329.75170000002],[1616299200,610329.75170000002],[1616385600,610329.75170000002],[1616472000,610329.75170000002],[1616558400,610329.75170000002],[1616644800,610329.75170000002],[1616731200,610329.75170000002],[1616817600,610329.75170000002],[1616904000,610329.75170000002],[1616990400,610329.75170000002],[1617076800,610329.75170000002],[1617163200,610329.75170000002],[1617249600,610329.75170000002],[1617336000,610329.75170000002],[1617422400,610329.75170000002],[1617508800,610329.75170000002],[1617595200,610329.75170000002],[1617681600,610329.75170000002],[1617768000,610329.75170000002],[1617854400,610329.75170000002],[1617940800,610329.75170000002],[1618027200,610329.75170000002],[1618113600,610329.75170000002],[1618200000,610329.75170000002],[1618286400,610329.75170000002],[1618372800,610329.75170000002],[1618459200,610329.75170000002],[1618545600,610329.75170000002],[1618632000,610329.75170000002],[1618718400,610329.75170000002],[1618804800,610329.75170000002],[1618891200,610329.75170000002],[1618977600,610329.75170000002],[1619064000,610329.75170000002],[1619150400,610329.75170000002],[1619236800,610329.75170000002],[1619323200,610329.75170000002],[1619409600,610329.75170000002],[1619496000,610329.75170000002],[1619582400,610329.75170000002],[1619668800,610329.75170000002],[1619755200,610329.75170000002],[1619841600,610329.75170000002],[1619928000,610329.75170000002],[1620014400,610329.75170000002],[1620100800,610329.75170000002],[1620187200,610329.75170000002],[1620273600,610329.75170000002],[1620360000,610329.75170000002],[1620446400,610329.75170000002],[1620532800,610329.75170000002],[1620619200,610329.75170000002],[1620705600,610329.75170000002],[1620792000,610329.75170000002],[1620878400,610329.75170000002],[1620964800,610329.75170000002],[1621051200,610329.75170000002],[1621137600,610329.75170000002],[1621224000,610329.75170000002],[1621310400,610329.75170000002],[1621396800,610329.75170000002],[1621483200,610329.75170000002],[1621569600,610329.75170000002],[1621656000,610329.75170000002],[1621742400,610329.75170000002],[1621828800,610329.75170000002],[1621915200,610329.75170000002],[1622001600,610329.75170000002],[1622088000,610329.75170000002],[1622174400,610329.75170000002],[1622260800,610329.75170000002],[1622347200,610329.75170000002],[1622433600,610329.75170000002],[1622520000,610329.75170000002],[1622606400,610329.75170000002],[1622692800,610329.75170000002],[1622779200,610329.75170000002],[1622865600,610329.75170000002],[1622952000,610329.75170000002],[1623038400,610329.75170000002],[1623124800,610329.75170000002],[1623211200,610329.75170000002],[1623297600,610329.75170000002],[1623384000,610329.75170000002],[1623470400,610329.75170000002],[1623556800,610329.75170000002],[1623643200,610329.75170000002],[1623729600,610329.75170000002],[1623816000,610329.75170000002],[1623902400,610329.75170000002],[1623988800,610329.75170000002],[1624075200,610329.75170000002],[1624161600,610329.75170000002],[1624248000,610329.75170000002],[1624334400,610329.75170000002],[1624420800,610329.75170000002],[1624507200,610329.75170000002],[1624593600,610329.75170000002],[1624680000,610329.75170000002],[1624766400,610329.75170000002],[1624852800,610329.75170000002],[1624939200,610329.75170000002],[1625025600,610329.75170000002],[1625112000,610329.75170000002],[1625198400,610329.75170000002],[1656734400,837685.2561],[1656820800,837685.2561],[1656907200,837685.2561],[1656993600,837685.2561],[1657166400,1103193.3267999999],[1657252800,1103193.3267999999],[1657339200,1103193.3267999999],[1657425600,1103193.3267999999],[1657512000,1103193.3267999999],[1657598400,1103193.3267999999],[1657684800,1103193.3267999999],[1657771200,1103193.3267999999],[1657857600,1103193.3267999999],[1657944000,1103193.3267999999],[1658030400,1103193.3267999999],[1658116800,1103193.3267999999],[1658203200,1103193.3267999999],[1658289600,1103193.3267999999],[1658376000,1103193.3267999999],[1658462400,1103193.3267999999],[1658548800,1103193.3267999999],[1658635200,1103193.3267999999],[1658721600,1103193.3267999999],[1658808000,1103193.3267999999],[1658894400,1103193.3267999999],[1658980800,1103193.3267999999],[1659067200,1103193.3267999999],[1659153600,1103193.3267999999],[1659240000,1103193.3267999999],[1659326400,1103193.3267999999],[1659412800,1103193.3267999999],[1659499200,1103193.3267999999],[1659585600,1103193.3267999999],[1659672000,1103193.3267999999],[1659758400,1103193.3267999999],[1659844800,1103193.3267999999],[1659931200,1103193.3267999999],[1660017600,1103193.3267999999],[1660104000,1103193.3267999999],[1660190400,1103193.3267999999],[1660276800,1103193.3267999999],[1660363200,1103193.3267999999],[1660449600,1103193.3267999999],[1660536000,1103193.3267999999],[1660622400,1103193.3267999999],[1660708800,1103193.3267999999],[1660795200,1103193.3267999999],[1660881600,1103193.3267999999],[1660968000,1103193.3267999999],[1661054400,1103193.3267999999],[1661140800,1103193.3267999999],[1661227200,1103193.3267999999],[1661313600,1103193.3267999999],[1661400000,1103193.3267999999],[1661486400,1103193.3267999999],[1661572800,1103193.3267999999],[1661659200,1103193.3267999999],[1661745600,1103193.3267999999],[1661832000,1103193.3267999999],[1661918400,1103193.3267999999],[1662004800,1103193.3267999999],[1662091200,1103193.3267999999],[1662177600,1103193.3267999999],[1662264000,1103193.3267999999],[1662350400,1103193.3267999999],[1662436800,1103193.3267999999],[1662523200,1103193.3267999999],[1662609600,1103193.3267999999],[1662696000,1103193.3267999999],[1662782400,1103193.3267999999],[1662868800,1103193.3267999999],[1662955200,1103193.3267999999],[1663041600,1103193.3267999999],[1663128000,1103193.3267999999],[1663214400,1103193.3267999999],[1663300800,1103193.3267999999],[1663387200,1103193.3267999999],[1663473600,1103193.3267999999],[1663560000,1103193.3267999999],[1663646400,1103193.3267999999],[1663732800,1103193.3267999999],[1663819200,1103193.3267999999],[1663905600,1103193.3267999999],[1663992000,1103193.3267999999],[1664078400,1103193.3267999999],[1664164800,1103193.3267999999],[1664251200,1103193.3267999999],[1664337600,1103193.3267999999],[1664424000,1103193.3267999999],[1664510400,1103193.3267999999],[1664596800,1103193.3267999999],[1664683200,1103193.3267999999],[1664769600,1103193.3267999999],[1664856000,1103193.3267999999],[1664942400,1103193.3267999999],[1665028800,1103193.3267999999],[1665115200,1103193.3267999999],[1665201600,1103193.3267999999],[1665288000,1103193.3267999999],[1665374400,1103193.3267999999],[1665460800,1103193.3267999999],[1665547200,1103193.3267999999],[1665633600,1103193.3267999999],[1665720000,1103193.3267999999],[1665806400,1103193.3267999999],[1665892800,1103193.3267999999],[1665979200,1103193.3267999999],[1666065600,1103193.3267999999],[1666152000,1103193.3267999999],[1666238400,1103193.3267999999],[1666324800,1103193.3267999999],[1666411200,1103193.3267999999],[1666497600,1103193.3267999999],[1666584000,1103193.3267999999],[1666670400,1103193.3267999999],[1666756800,1103193.3267999999],[1666843200,1103193.3267999999],[1666929600,1103193.3267999999],[1667016000,1103193.3267999999],[1667102400,1103193.3267999999],[1667188800,1103193.3267999999],[1667275200,1103193.3267999999],[1667361600,1103193.3267999999],[1667448000,1103193.3267999999],[1667534400,1103193.3267999999],[1667620800,1103193.3267999999],[1667707200,1103193.3267999999],[1667797200,1103193.3267999999],[1667883600,1103193.3267999999],[1667970000,1103193.3267999999],[1668056400,1103193.3267999999],[1668142800,1103193.3267999999],[1668229200,1103193.3267999999],[1668315600,1103193.3267999999],[1668402000,1103193.3267999999],[1668488400,1103193.3267999999],[1668574800,1103193.3267999999],[1668661200,1103193.3267999999],[1668747600,1103193.3267999999],[1668834000,1103193.3267999999],[1668920400,1103193.3267999999],[1669006800,1103193.3267999999],[1669093200,1103193.3267999999],[1669179600,1103193.3267999999],[1669266000,1103193.3267999999],[1669352400,1103193.3267999999],[1669438800,1103193.3267999999],[1669525200,1103193.3267999999],[1669611600,1103193.3267999999],[1669698000,1103193.3267999999],[1669784400,1103193.3267999999],[1669870800,1103193.3267999999],[1669957200,1103193.3267999999],[1670043600,1103193.3267999999],[1670130000,1103193.3267999999],[1670216400,1103193.3267999999],[1670302800,1103193.3267999999],[1670389200,1103193.3267999999],[1670475600,1103193.3267999999],[1670562000,1103193.3267999999],[1670648400,1103193.3267999999],[1670734800,1103193.3267999999],[1670821200,1103193.3267999999],[1670907600,1103193.3267999999],[1670994000,1103193.3267999999],[1671080400,1103193.3267999999],[1671166800,1103193.3267999999],[1671253200,1103193.3267999999],[1671339600,1103193.3267999999],[1671426000,1103193.3267999999],[1671512400,1103193.3267999999],[1671598800,1103193.3267999999],[1671685200,1103193.3267999999],[1671771600,1103193.3267999999],[1671858000,1103193.3267999999],[1671944400,1103193.3267999999],[1672030800,1103193.3267999999],[1672117200,1103193.3267999999],[1672203600,1103193.3267999999],[1672290000,1103193.3267999999],[1672376400,1103193.3267999999],[1672462800,1103193.3267999999],[1672549200,1103193.3267999999],[1672635600,1103193.3267999999],[1672722000,1103193.3267999999],[1672808400,1103193.3267999999],[1672894800,1103193.3267999999],[1672981200,1103193.3267999999],[1673067600,1103193.3267999999],[1673154000,1103193.3267999999],[1673240400,1103193.3267999999],[1673326800,1103193.3267999999],[1673413200,1103193.3267999999],[1673499600,1103193.3267999999],[1673586000,1103193.3267999999],[1673672400,1103193.3267999999],[1673758800,1103193.3267999999],[1673845200,1103193.3267999999],[1673931600,1103193.3267999999],[1674018000,1103193.3267999999],[1674104400,1103193.3267999999],[1674190800,1103193.3267999999],[1674277200,1103193.3267999999],[1674363600,1103193.3267999999],[1674450000,1103193.3267999999],[1674536400,1103193.3267999999],[1674622800,1103193.3267999999],[1674709200,1103193.3267999999],[1674795600,1103193.3267999999],[1674882000,1103193.3267999999],[1674968400,1103193.3267999999],[1675054800,1103193.3267999999],[1675141200,1103193.3267999999],[1675227600,1103193.3267999999],[1675314000,1103193.3267999999],[1675400400,1103193.3267999999],[1675486800,1103193.3267999999],[1675573200,1103193.3267999999],[1675659600,1103193.3267999999],[1675746000,1103193.3267999999],[1675832400,1103193.3267999999],[1675918800,1103193.3267999999],[1676005200,1103193.3267999999],[1676091600,1103193.3267999999],[1676178000,1103193.3267999999],[1676264400,1103193.3267999999],[1676350800,1103193.3267999999],[1676437200,1103193.3267999999],[1676523600,1103193.3267999999],[1676610000,1103193.3267999999],[1676696400,1103193.3267999999],[1676782800,1103193.3267999999],[1676869200,1103193.3267999999],[1676955600,1103193.3267999999],[1677042000,1103193.3267999999],[1677128400,1103193.3267999999],[1677214800,1103193.3267999999],[1677301200,1103193.3267999999],[1677387600,1103193.3267999999],[1677474000,1103193.3267999999],[1677560400,1103193.3267999999],[1677646800,1103193.3267999999],[1677733200,1103193.3267999999],[1677819600,1103193.3267999999],[1677906000,1103193.3267999999],[1677992400,1103193.3267999999],[1678078800,1103193.3267999999],[1678165200,1103193.3267999999],[1678251600,1103193.3267999999],[1678338000,1103193.3267999999],[1678424400,1103193.3267999999],[1678510800,1103193.3267999999],[1678597200,1103193.3267999999],[1678680000,1103193.3267999999],[1678766400,1103193.3267999999],[1678852800,1103193.3267999999],[1678939200,1103193.3267999999],[1679025600,1103193.3267999999],[1679112000,1103193.3267999999],[1679198400,1103193.3267999999],[1679284800,1103193.3267999999],[1679371200,1103193.3267999999],[1679457600,1103193.3267999999],[1679544000,1103193.3267999999],[1679630400,1103193.3267999999],[1679716800,1103193.3267999999],[1679803200,1103193.3267999999],[1679889600,1103193.3267999999],[1679976000,1103193.3267999999],[1680062400,1103193.3267999999],[1680148800,1103193.3267999999],[1680235200,1103193.3267999999],[1680321600,1103193.3267999999],[1680408000,1103193.3267999999],[1680494400,1103193.3267999999],[1680580800,1103193.3267999999],[1680667200,1103193.3267999999],[1680753600,1103193.3267999999],[1680840000,1103193.3267999999],[1680926400,1103193.3267999999],[1681012800,1103193.3267999999],[1681099200,1103193.3267999999],[1681185600,1103193.3267999999],[1681272000,1103193.3267999999],[1681358400,1103193.3267999999],[1681444800,1103193.3267999999],[1681531200,1103193.3267999999],[1681617600,1103193.3267999999],[1681704000,1103193.3267999999],[1681790400,1103193.3267999999],[1681876800,1103193.3267999999],[1681963200,1103193.3267999999],[1682049600,1103193.3267999999],[1682136000,1103193.3267999999],[1682222400,1103193.3267999999],[1682308800,1103193.3267999999],[1682395200,1103193.3267999999],[1682481600,1103193.3267999999],[1682568000,1103193.3267999999],[1682654400,1103193.3267999999],[1682740800,1103193.3267999999],[1682827200,1103193.3267999999],[1682913600,1103193.3267999999],[1683000000,1103193.3267999999],[1683086400,1103193.3267999999],[1683172800,1103193.3267999999],[1683259200,1103193.3267999999],[1683345600,1103193.3267999999],[1683432000,1103193.3267999999],[1683518400,1103193.3267999999],[1683604800,1103193.3267999999],[1683691200,1103193.3267999999],[1683777600,1103193.3267999999],[1683864000,1103193.3267999999],[1683950400,1103193.3267999999],[1684036800,1103193.3267999999],[1684123200,1103193.3267999999],[1684209600,1103193.3267999999],[1684296000,1103193.3267999999],[1684382400,1103193.3267999999],[1684468800,1103193.3267999999],[1684555200,1103193.3267999999],[1684641600,1103193.3267999999],[1684728000,1103193.3267999999],[1684814400,1103193.3267999999],[1684900800,1103193.3267999999],[1684987200,1103193.3267999999],[1685073600,1103193.3267999999],[1685160000,1103193.3267999999],[1685246400,1103193.3267999999],[1685332800,1103193.3267999999],[1685419200,1103193.3267999999],[1685505600,1103193.3267999999],[1685592000,1103193.3267999999],[1685678400,1103193.3267999999],[1685764800,1103193.3267999999],[1685851200,1103193.3267999999],[1685937600,1103193.3267999999],[1686024000,1103193.3267999999],[1686110400,1103193.3267999999],[1686196800,1103193.3267999999],[1686283200,1103193.3267999999],[1686369600,1103193.3267999999],[1686456000,1103193.3267999999],[1686542400,1103193.3267999999],[1686628800,1103193.3267999999],[1686715200,1103193.3267999999],[1686801600,1103193.3267999999],[1686888000,1103193.3267999999],[1686974400,1103193.3267999999],[1687060800,1103193.3267999999],[1687147200,1103193.3267999999],[1687233600,1103193.3267999999],[1687320000,1103193.3267999999],[1687406400,1103193.3267999999],[1687492800,1103193.3267999999],[1687579200,1103193.3267999999],[1687665600,1103193.3267999999],[1687752000,1103193.3267999999],[1687838400,1103193.3267999999],[1687924800,1103193.3267999999],[1688011200,1103193.3267999999],[1688097600,1103193.3267999999],[1688184000,1103193.3267999999],[1688270400,1103193.3267999999],[1688356800,1103193.3267999999],[1688443200,1103193.3267999999],[1688529600,1103193.3267999999],[1688616000,1567218.1381999999]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,38118.513700000003],[1088913600,38118.513700000003],[1089000000,38118.513700000003],[1089086400,38118.513700000003],[1089172800,38118.513700000003],[1089259200,38118.513700000003],[1089345600,38118.513700000003],[1089432000,38118.513700000003],[1089518400,38118.513700000003],[1089604800,38118.513700000003],[1089691200,38118.513700000003],[1089777600,38118.513700000003],[1089864000,38118.513700000003],[1089950400,38118.513700000003],[1090036800,38118.513700000003],[1090123200,38118.513700000003],[1090209600,38118.513700000003],[1090296000,38118.513700000003],[1090382400,38118.513700000003],[1090468800,38118.513700000003],[1090555200,38118.513700000003],[1090641600,38118.513700000003],[1090728000,38118.513700000003],[1090814400,38118.513700000003],[1090900800,38118.513700000003],[1090987200,38118.513700000003],[1091073600,38118.513700000003],[1091160000,38118.513700000003],[1091246400,38118.513700000003],[1091332800,38118.513700000003],[1091419200,38118.513700000003],[1091505600,38118.513700000003],[1091592000,38118.513700000003],[1091678400,38118.513700000003],[1091764800,38118.513700000003],[1091851200,38118.513700000003],[1091937600,38118.513700000003],[1092024000,38118.513700000003],[1092110400,38118.513700000003],[1092196800,38118.513700000003],[1092283200,38118.513700000003],[1092369600,38118.513700000003],[1092456000,38118.513700000003],[1092542400,38118.513700000003],[1092628800,38118.513700000003],[1092715200,38118.513700000003],[1092801600,38118.513700000003],[1092888000,38118.513700000003],[1092974400,38118.513700000003],[1093060800,38118.513700000003],[1093147200,38118.513700000003],[1093233600,38118.513700000003],[1093320000,38118.513700000003],[1093406400,38118.513700000003],[1093492800,38118.513700000003],[1093579200,38118.513700000003],[1093665600,38118.513700000003],[1093752000,38118.513700000003],[1093838400,38118.513700000003],[1093924800,38118.513700000003],[1094011200,38118.513700000003],[1094097600,38118.513700000003],[1094184000,38118.513700000003],[1094270400,38118.513700000003],[1094356800,38118.513700000003],[1094443200,38118.513700000003],[1094529600,38118.513700000003],[1094616000,38118.513700000003],[1094702400,38118.513700000003],[1094788800,38118.513700000003],[1094875200,38118.513700000003],[1094961600,38118.513700000003],[1095048000,38118.513700000003],[1095134400,38118.513700000003],[1095220800,38118.513700000003],[1095307200,38118.513700000003],[1095393600,38118.513700000003],[1095480000,38118.513700000003],[1095566400,38118.513700000003],[1095652800,38118.513700000003],[1095739200,38118.513700000003],[1095825600,38118.513700000003],[1095912000,38118.513700000003],[1095998400,38118.513700000003],[1096084800,38118.513700000003],[1096171200,38118.513700000003],[1096257600,38118.513700000003],[1096344000,38118.513700000003],[1096430400,38118.513700000003],[1096516800,38118.513700000003],[1096603200,38118.513700000003],[1096689600,38118.513700000003],[1096776000,38118.513700000003],[1096862400,38118.513700000003],[1096948800,38118.513700000003],[1097035200,38118.513700000003],[1097121600,38118.513700000003],[1097208000,38118.513700000003],[1097294400,38118.513700000003],[1097380800,38118.513700000003],[1097467200,38118.513700000003],[1097553600,38118.513700000003],[1097640000,38118.513700000003],[1097726400,38118.513700000003],[1097812800,38118.513700000003],[1097899200,38118.513700000003],[1097985600,38118.513700000003],[1098072000,38118.513700000003],[1098158400,38118.513700000003],[1098244800,38118.513700000003],[1098331200,38118.513700000003],[1098417600,38118.513700000003],[1098504000,38118.513700000003],[1098590400,38118.513700000003],[1098676800,38118.513700000003],[1098763200,38118.513700000003],[1098849600,38118.513700000003],[1098936000,38118.513700000003],[1099022400,38118.513700000003],[1099108800,38118.513700000003],[1099195200,38118.513700000003],[1099285200,38118.513700000003],[1099371600,38118.513700000003],[1099458000,38118.513700000003],[1099544400,38118.513700000003],[1099630800,38118.513700000003],[1099717200,38118.513700000003],[1099803600,38118.513700000003],[1099890000,38118.513700000003],[1099976400,38118.513700000003],[1100062800,38118.513700000003],[1100149200,38118.513700000003],[1100235600,38118.513700000003],[1100322000,38118.513700000003],[1100408400,38118.513700000003],[1100494800,38118.513700000003],[1100581200,38118.513700000003],[1100667600,38118.513700000003],[1100754000,38118.513700000003],[1100840400,38118.513700000003],[1100926800,38118.513700000003],[1101013200,38118.513700000003],[1101099600,38118.513700000003],[1101186000,38118.513700000003],[1101272400,38118.513700000003],[1101358800,38118.513700000003],[1101445200,38118.513700000003],[1101531600,38118.513700000003],[1101618000,38118.513700000003],[1101704400,38118.513700000003],[1101790800,38118.513700000003],[1101877200,38118.513700000003],[1101963600,38118.513700000003],[1102050000,38118.513700000003],[1102136400,38118.513700000003],[1102222800,38118.513700000003],[1102309200,38118.513700000003],[1102395600,38118.513700000003],[1102482000,38118.513700000003],[1102568400,38118.513700000003],[1102654800,38118.513700000003],[1102741200,38118.513700000003],[1102827600,38118.513700000003],[1102914000,38118.513700000003],[1103000400,38118.513700000003],[1103086800,38118.513700000003],[1103173200,38118.513700000003],[1103259600,38118.513700000003],[1103346000,38118.513700000003],[1103432400,38118.513700000003],[1103518800,38118.513700000003],[1103605200,38118.513700000003],[1103691600,38118.513700000003],[1103778000,38118.513700000003],[1103864400,38118.513700000003],[1103950800,38118.513700000003],[1104037200,38118.513700000003],[1104123600,38118.513700000003],[1104210000,38118.513700000003],[1104296400,38118.513700000003],[1104382800,38118.513700000003],[1104469200,38118.513700000003],[1104555600,38118.513700000003],[1104642000,38118.513700000003],[1104728400,38118.513700000003],[1104814800,38118.513700000003],[1104901200,38118.513700000003],[1104987600,38118.513700000003],[1105074000,38118.513700000003],[1105160400,38118.513700000003],[1105246800,38118.513700000003],[1105333200,38118.513700000003],[1105419600,38118.513700000003],[1105506000,38118.513700000003],[1105592400,38118.513700000003],[1105678800,38118.513700000003],[1105765200,38118.513700000003],[1105851600,38118.513700000003],[1105938000,38118.513700000003],[1106024400,38118.513700000003],[1106110800,38118.513700000003],[1106197200,38118.513700000003],[1106283600,38118.513700000003],[1106370000,38118.513700000003],[1106456400,38118.513700000003],[1106542800,38118.513700000003],[1106629200,38118.513700000003],[1106715600,38118.513700000003],[1106802000,38118.513700000003],[1106888400,38118.513700000003],[1106974800,38118.513700000003],[1107061200,38118.513700000003],[1107147600,38118.513700000003],[1107234000,38118.513700000003],[1107320400,38118.513700000003],[1107406800,38118.513700000003],[1107493200,38118.513700000003],[1107579600,38118.513700000003],[1107666000,38118.513700000003],[1107752400,38118.513700000003],[1107838800,38118.513700000003],[1107925200,38118.513700000003],[1108011600,38118.513700000003],[1108098000,38118.513700000003],[1108184400,38118.513700000003],[1108270800,38118.513700000003],[1108357200,38118.513700000003],[1108443600,38118.513700000003],[1108530000,38118.513700000003],[1108616400,38118.513700000003],[1108702800,38118.513700000003],[1108789200,38118.513700000003],[1108875600,38118.513700000003],[1108962000,38118.513700000003],[1109048400,38118.513700000003],[1109134800,38118.513700000003],[1109221200,38118.513700000003],[1109307600,38118.513700000003],[1109394000,38118.513700000003],[1109480400,38118.513700000003],[1109566800,38118.513700000003],[1109653200,38118.513700000003],[1109739600,38118.513700000003],[1109826000,38118.513700000003],[1109912400,38118.513700000003],[1109998800,38118.513700000003],[1110085200,38118.513700000003],[1110171600,38118.513700000003],[1110258000,38118.513700000003],[1110344400,38118.513700000003],[1110430800,38118.513700000003],[1110517200,38118.513700000003],[1110603600,38118.513700000003],[1110690000,38118.513700000003],[1110776400,38118.513700000003],[1110862800,38118.513700000003],[1110949200,38118.513700000003],[1111035600,38118.513700000003],[1111122000,38118.513700000003],[1111208400,38118.513700000003],[1111294800,38118.513700000003],[1111381200,38118.513700000003],[1111467600,38118.513700000003],[1111554000,38118.513700000003],[1111640400,38118.513700000003],[1111726800,38118.513700000003],[1111813200,38118.513700000003],[1111899600,38118.513700000003],[1111986000,38118.513700000003],[1112072400,38118.513700000003],[1112158800,38118.513700000003],[1112245200,38118.513700000003],[1112331600,38118.513700000003],[1112418000,38118.513700000003],[1112504400,38118.513700000003],[1112587200,38118.513700000003],[1112673600,38118.513700000003],[1112760000,38118.513700000003],[1112846400,38118.513700000003],[1112932800,38118.513700000003],[1113019200,38118.513700000003],[1113105600,38118.513700000003],[1113192000,38118.513700000003],[1113278400,38118.513700000003],[1113364800,38118.513700000003],[1113451200,38118.513700000003],[1113537600,38118.513700000003],[1113624000,38118.513700000003],[1113710400,38118.513700000003],[1113796800,38118.513700000003],[1113883200,38118.513700000003],[1113969600,38118.513700000003],[1114056000,38118.513700000003],[1114142400,38118.513700000003],[1114228800,38118.513700000003],[1114315200,38118.513700000003],[1114401600,38118.513700000003],[1114488000,38118.513700000003],[1114574400,38118.513700000003],[1114660800,38118.513700000003],[1114747200,38118.513700000003],[1114833600,38118.513700000003],[1114920000,38118.513700000003],[1115006400,38118.513700000003],[1115092800,38118.513700000003],[1115179200,38118.513700000003],[1115265600,38118.513700000003],[1115352000,38118.513700000003],[1115438400,38118.513700000003],[1115524800,38118.513700000003],[1115611200,38118.513700000003],[1115697600,38118.513700000003],[1115784000,38118.513700000003],[1115870400,38118.513700000003],[1115956800,38118.513700000003],[1116043200,38118.513700000003],[1116129600,38118.513700000003],[1116216000,38118.513700000003],[1116302400,38118.513700000003],[1116388800,38118.513700000003],[1116475200,38118.513700000003],[1116561600,38118.513700000003],[1116648000,38118.513700000003],[1116734400,38118.513700000003],[1116820800,38118.513700000003],[1116907200,38118.513700000003],[1116993600,38118.513700000003],[1117080000,38118.513700000003],[1117166400,38118.513700000003],[1117252800,38118.513700000003],[1117339200,38118.513700000003],[1117425600,38118.513700000003],[1117512000,38118.513700000003],[1117598400,38118.513700000003],[1117684800,38118.513700000003],[1117771200,38118.513700000003],[1117857600,38118.513700000003],[1117944000,38118.513700000003],[1118030400,38118.513700000003],[1118116800,38118.513700000003],[1118203200,38118.513700000003],[1118289600,38118.513700000003],[1118376000,38118.513700000003],[1118462400,38118.513700000003],[1118548800,38118.513700000003],[1118635200,38118.513700000003],[1118721600,38118.513700000003],[1118808000,38118.513700000003],[1118894400,38118.513700000003],[1118980800,38118.513700000003],[1119067200,38118.513700000003],[1119153600,38118.513700000003],[1119240000,38118.513700000003],[1119326400,38118.513700000003],[1119412800,38118.513700000003],[1119499200,38118.513700000003],[1119585600,38118.513700000003],[1119672000,38118.513700000003],[1119758400,38118.513700000003],[1119844800,38118.513700000003],[1119931200,38118.513700000003],[1120017600,38118.513700000003],[1120104000,38118.513700000003],[1120190400,38118.513700000003],[1120276800,38118.513700000003],[1120363200,38118.513700000003],[1120449600,38118.513700000003],[1120536000,38118.513700000003],[1120622400,53380.796199999997],[1120708800,53380.796199999997],[1120795200,53380.796199999997],[1120881600,53380.796199999997],[1120968000,53380.796199999997],[1121054400,53380.796199999997],[1121140800,53380.796199999997],[1121227200,53380.796199999997],[1121313600,53380.796199999997],[1121400000,53380.796199999997],[1121486400,53380.796199999997],[1121572800,53380.796199999997],[1121659200,53380.796199999997],[1121745600,53380.796199999997],[1121832000,53380.796199999997],[1121918400,53380.796199999997],[1122004800,53380.796199999997],[1122091200,53380.796199999997],[1122177600,53380.796199999997],[1122264000,53380.796199999997],[1122350400,53380.796199999997],[1122436800,53380.796199999997],[1122523200,53380.796199999997],[1122609600,53380.796199999997],[1122696000,53380.796199999997],[1122782400,53380.796199999997],[1122868800,53380.796199999997],[1122955200,53380.796199999997],[1123041600,53380.796199999997],[1123128000,53380.796199999997],[1123214400,53380.796199999997],[1123300800,53380.796199999997],[1123387200,53380.796199999997],[1123473600,53380.796199999997],[1123560000,53380.796199999997],[1123646400,53380.796199999997],[1123732800,53380.796199999997],[1123819200,53380.796199999997],[1123905600,53380.796199999997],[1123992000,53380.796199999997],[1124078400,53380.796199999997],[1124164800,53380.796199999997],[1124251200,53380.796199999997],[1124337600,53380.796199999997],[1124424000,53380.796199999997],[1124510400,53380.796199999997],[1124596800,53380.796199999997],[1124683200,53380.796199999997],[1124769600,53380.796199999997],[1124856000,53380.796199999997],[1124942400,53380.796199999997],[1125028800,53380.796199999997],[1125115200,53380.796199999997],[1125201600,53380.796199999997],[1125288000,53380.796199999997],[1125374400,53380.796199999997],[1125460800,53380.796199999997],[1125547200,53380.796199999997],[1125633600,53380.796199999997],[1125720000,53380.796199999997],[1125806400,53380.796199999997],[1125892800,53380.796199999997],[1125979200,53380.796199999997],[1126065600,53380.796199999997],[1126152000,53380.796199999997],[1126238400,53380.796199999997],[1126324800,53380.796199999997],[1126411200,53380.796199999997],[1126497600,53380.796199999997],[1126584000,53380.796199999997],[1126670400,53380.796199999997],[1126756800,53380.796199999997],[1126843200,53380.796199999997],[1126929600,53380.796199999997],[1127016000,53380.796199999997],[1127102400,53380.796199999997],[1127188800,53380.796199999997],[1127275200,53380.796199999997],[1127361600,53380.796199999997],[1127448000,53380.796199999997],[1127534400,53380.796199999997],[1127620800,53380.796199999997],[1127707200,53380.796199999997],[1127793600,53380.796199999997],[1127880000,53380.796199999997],[1127966400,53380.796199999997],[1128052800,53380.796199999997],[1128139200,53380.796199999997],[1128225600,53380.796199999997],[1128312000,53380.796199999997],[1128398400,53380.796199999997],[1128484800,53380.796199999997],[1128571200,53380.796199999997],[1128657600,53380.796199999997],[1128744000,53380.796199999997],[1128830400,53380.796199999997],[1128916800,53380.796199999997],[1129003200,53380.796199999997],[1129089600,53380.796199999997],[1129176000,53380.796199999997],[1129262400,53380.796199999997],[1129348800,53380.796199999997],[1129435200,53380.796199999997],[1129521600,53380.796199999997],[1129608000,53380.796199999997],[1129694400,53380.796199999997],[1129780800,53380.796199999997],[1129867200,53380.796199999997],[1129953600,53380.796199999997],[1130040000,53380.796199999997],[1130126400,53380.796199999997],[1130212800,53380.796199999997],[1130299200,53380.796199999997],[1130385600,53380.796199999997],[1130472000,53380.796199999997],[1130558400,53380.796199999997],[1130644800,53380.796199999997],[1130734800,53380.796199999997],[1130821200,53380.796199999997],[1130907600,53380.796199999997],[1130994000,53380.796199999997],[1131080400,53380.796199999997],[1131166800,53380.796199999997],[1131253200,53380.796199999997],[1131339600,53380.796199999997],[1131426000,53380.796199999997],[1131512400,53380.796199999997],[1131598800,53380.796199999997],[1131685200,53380.796199999997],[1131771600,53380.796199999997],[1131858000,53380.796199999997],[1131944400,53380.796199999997],[1132030800,53380.796199999997],[1132117200,53380.796199999997],[1132203600,53380.796199999997],[1132290000,53380.796199999997],[1132376400,53380.796199999997],[1132462800,53380.796199999997],[1132549200,53380.796199999997],[1132635600,53380.796199999997],[1132722000,53380.796199999997],[1132808400,53380.796199999997],[1132894800,53380.796199999997],[1132981200,53380.796199999997],[1133067600,53380.796199999997],[1133154000,53380.796199999997],[1133240400,53380.796199999997],[1133326800,53380.796199999997],[1133413200,53380.796199999997],[1133499600,53380.796199999997],[1133586000,53380.796199999997],[1133672400,53380.796199999997],[1133758800,53380.796199999997],[1133845200,53380.796199999997],[1133931600,53380.796199999997],[1134018000,53380.796199999997],[1134104400,53380.796199999997],[1134190800,53380.796199999997],[1134277200,53380.796199999997],[1134363600,53380.796199999997],[1134450000,53380.796199999997],[1134536400,53380.796199999997],[1134622800,53380.796199999997],[1134709200,53380.796199999997],[1134795600,53380.796199999997],[1134882000,53380.796199999997],[1134968400,53380.796199999997],[1135054800,53380.796199999997],[1135141200,53380.796199999997],[1135227600,53380.796199999997],[1135314000,53380.796199999997],[1135400400,53380.796199999997],[1135486800,53380.796199999997],[1135573200,53380.796199999997],[1135659600,53380.796199999997],[1135746000,53380.796199999997],[1135832400,53380.796199999997],[1135918800,53380.796199999997],[1136005200,53380.796199999997],[1136091600,53380.796199999997],[1136178000,53380.796199999997],[1136264400,53380.796199999997],[1136350800,53380.796199999997],[1136437200,53380.796199999997],[1136523600,53380.796199999997],[1136610000,53380.796199999997],[1136696400,53380.796199999997],[1136782800,53380.796199999997],[1136869200,53380.796199999997],[1136955600,53380.796199999997],[1137042000,53380.796199999997],[1137128400,53380.796199999997],[1137214800,53380.796199999997],[1137301200,53380.796199999997],[1137387600,53380.796199999997],[1137474000,53380.796199999997],[1137560400,53380.796199999997],[1137646800,53380.796199999997],[1137733200,53380.796199999997],[1137819600,53380.796199999997],[1137906000,53380.796199999997],[1137992400,53380.796199999997],[1138078800,53380.796199999997],[1138165200,53380.796199999997],[1138251600,53380.796199999997],[1138338000,53380.796199999997],[1138424400,53380.796199999997],[1138510800,53380.796199999997],[1138597200,53380.796199999997],[1138683600,53380.796199999997],[1138770000,53380.796199999997],[1138856400,53380.796199999997],[1138942800,53380.796199999997],[1139029200,53380.796199999997],[1139115600,53380.796199999997],[1139202000,53380.796199999997],[1139288400,53380.796199999997],[1139374800,53380.796199999997],[1139461200,53380.796199999997],[1139547600,53380.796199999997],[1139634000,53380.796199999997],[1139720400,53380.796199999997],[1139806800,53380.796199999997],[1139893200,53380.796199999997],[1139979600,53380.796199999997],[1140066000,53380.796199999997],[1140152400,53380.796199999997],[1140238800,53380.796199999997],[1140325200,53380.796199999997],[1140411600,53380.796199999997],[1140498000,53380.796199999997],[1140584400,53380.796199999997],[1140670800,53380.796199999997],[1140757200,53380.796199999997],[1140843600,53380.796199999997],[1140930000,53380.796199999997],[1141016400,53380.796199999997],[1141102800,53380.796199999997],[1141189200,53380.796199999997],[1141275600,53380.796199999997],[1141362000,53380.796199999997],[1141448400,53380.796199999997],[1141534800,53380.796199999997],[1141621200,53380.796199999997],[1141707600,53380.796199999997],[1141794000,53380.796199999997],[1141880400,53380.796199999997],[1141966800,53380.796199999997],[1142053200,53380.796199999997],[1142139600,53380.796199999997],[1142226000,53380.796199999997],[1142312400,53380.796199999997],[1142398800,53380.796199999997],[1142485200,53380.796199999997],[1142571600,53380.796199999997],[1142658000,53380.796199999997],[1142744400,53380.796199999997],[1142830800,53380.796199999997],[1142917200,53380.796199999997],[1143003600,53380.796199999997],[1143090000,53380.796199999997],[1143176400,53380.796199999997],[1143262800,53380.796199999997],[1143349200,53380.796199999997],[1143435600,53380.796199999997],[1143522000,53380.796199999997],[1143608400,53380.796199999997],[1143694800,53380.796199999997],[1143781200,53380.796199999997],[1143867600,53380.796199999997],[1143954000,53380.796199999997],[1144036800,53380.796199999997],[1144123200,53380.796199999997],[1144209600,53380.796199999997],[1144296000,53380.796199999997],[1144382400,53380.796199999997],[1144468800,53380.796199999997],[1144555200,53380.796199999997],[1144641600,53380.796199999997],[1144728000,53380.796199999997],[1144814400,53380.796199999997],[1144900800,53380.796199999997],[1144987200,53380.796199999997],[1145073600,53380.796199999997],[1145160000,53380.796199999997],[1145246400,53380.796199999997],[1145332800,53380.796199999997],[1145419200,53380.796199999997],[1145505600,53380.796199999997],[1145592000,53380.796199999997],[1145678400,53380.796199999997],[1145764800,53380.796199999997],[1145851200,53380.796199999997],[1145937600,53380.796199999997],[1146024000,53380.796199999997],[1146110400,53380.796199999997],[1146196800,53380.796199999997],[1146283200,53380.796199999997],[1146369600,53380.796199999997],[1146456000,53380.796199999997],[1146542400,53380.796199999997],[1146628800,53380.796199999997],[1146715200,53380.796199999997],[1146801600,53380.796199999997],[1146888000,53380.796199999997],[1146974400,53380.796199999997],[1147060800,53380.796199999997],[1147147200,53380.796199999997],[1147233600,53380.796199999997],[1147320000,53380.796199999997],[1147406400,53380.796199999997],[1147492800,53380.796199999997],[1147579200,53380.796199999997],[1147665600,53380.796199999997],[1147752000,53380.796199999997],[1147838400,53380.796199999997],[1147924800,53380.796199999997],[1148011200,53380.796199999997],[1148097600,53380.796199999997],[1148184000,53380.796199999997],[1148270400,53380.796199999997],[1148356800,53380.796199999997],[1148443200,53380.796199999997],[1148529600,53380.796199999997],[1148616000,53380.796199999997],[1148702400,53380.796199999997],[1148788800,53380.796199999997],[1148875200,53380.796199999997],[1148961600,53380.796199999997],[1149048000,53380.796199999997],[1149134400,53380.796199999997],[1149220800,53380.796199999997],[1149307200,53380.796199999997],[1149393600,53380.796199999997],[1149480000,53380.796199999997],[1149566400,53380.796199999997],[1149652800,53380.796199999997],[1149739200,53380.796199999997],[1149825600,53380.796199999997],[1149912000,53380.796199999997],[1149998400,53380.796199999997],[1150084800,53380.796199999997],[1150171200,53380.796199999997],[1150257600,53380.796199999997],[1150344000,53380.796199999997],[1150430400,53380.796199999997],[1150516800,53380.796199999997],[1150603200,53380.796199999997],[1150689600,53380.796199999997],[1150776000,53380.796199999997],[1150862400,53380.796199999997],[1150948800,53380.796199999997],[1151035200,53380.796199999997],[1151121600,53380.796199999997],[1151208000,53380.796199999997],[1151294400,53380.796199999997],[1151380800,53380.796199999997],[1151467200,53380.796199999997],[1151553600,53380.796199999997],[1151640000,53380.796199999997],[1151726400,53380.796199999997],[1151812800,53380.796199999997],[1151899200,53380.796199999997],[1151985600,53380.796199999997],[1152072000,53380.796199999997],[1152158400,53380.796199999997],[1152244800,74608.825700000001],[1183435200,74608.825700000001],[1183521600,145784.6974],[1183608000,145784.6974],[1183694400,145784.6974],[1183780800,145784.6974],[1183867200,145784.6974],[1183953600,145784.6974],[1184040000,145784.6974],[1184126400,145784.6974],[1184212800,145784.6974],[1184299200,145784.6974],[1184385600,145784.6974],[1184472000,145784.6974],[1184558400,145784.6974],[1184644800,145784.6974],[1184731200,145784.6974],[1184817600,145784.6974],[1184904000,145784.6974],[1184990400,145784.6974],[1185076800,145784.6974],[1185163200,145784.6974],[1185249600,145784.6974],[1185336000,145784.6974],[1185422400,145784.6974],[1185508800,145784.6974],[1185595200,145784.6974],[1185681600,145784.6974],[1185768000,145784.6974],[1185854400,145784.6974],[1185940800,145784.6974],[1186027200,145784.6974],[1186113600,145784.6974],[1186200000,145784.6974],[1186286400,145784.6974],[1186372800,145784.6974],[1186459200,145784.6974],[1186545600,145784.6974],[1186632000,145784.6974],[1186718400,145784.6974],[1186804800,145784.6974],[1186891200,145784.6974],[1186977600,145784.6974],[1187064000,145784.6974],[1187150400,145784.6974],[1187236800,145784.6974],[1187323200,145784.6974],[1187409600,145784.6974],[1187496000,145784.6974],[1187582400,145784.6974],[1187668800,145784.6974],[1187755200,145784.6974],[1187841600,145784.6974],[1187928000,145784.6974],[1188014400,145784.6974],[1188100800,145784.6974],[1188187200,145784.6974],[1188273600,145784.6974],[1188360000,145784.6974],[1188446400,145784.6974],[1188532800,145784.6974],[1188619200,145784.6974],[1188705600,145784.6974],[1188792000,145784.6974],[1188878400,145784.6974],[1188964800,145784.6974],[1189051200,145784.6974],[1189137600,145784.6974],[1189224000,145784.6974],[1189310400,145784.6974],[1189396800,145784.6974],[1189483200,145784.6974],[1189569600,145784.6974],[1189656000,145784.6974],[1189742400,145784.6974],[1189828800,145784.6974],[1189915200,145784.6974],[1190001600,145784.6974],[1190088000,145784.6974],[1190174400,145784.6974],[1190260800,145784.6974],[1190347200,145784.6974],[1190433600,145784.6974],[1190520000,145784.6974],[1190606400,145784.6974],[1190692800,145784.6974],[1190779200,145784.6974],[1190865600,145784.6974],[1190952000,145784.6974],[1191038400,145784.6974],[1191124800,145784.6974],[1191211200,145784.6974],[1191297600,145784.6974],[1191384000,145784.6974],[1191470400,145784.6974],[1191556800,145784.6974],[1191643200,145784.6974],[1191729600,145784.6974],[1191816000,145784.6974],[1191902400,145784.6974],[1191988800,145784.6974],[1192075200,145784.6974],[1192161600,145784.6974],[1192248000,145784.6974],[1192334400,145784.6974],[1192420800,145784.6974],[1192507200,145784.6974],[1192593600,145784.6974],[1192680000,145784.6974],[1192766400,145784.6974],[1192852800,145784.6974],[1192939200,145784.6974],[1193025600,145784.6974],[1193112000,145784.6974],[1193198400,145784.6974],[1193284800,145784.6974],[1193371200,145784.6974],[1193457600,145784.6974],[1193544000,145784.6974],[1193630400,145784.6974],[1193716800,145784.6974],[1193803200,145784.6974],[1193889600,145784.6974],[1193976000,145784.6974],[1194062400,145784.6974],[1194148800,145784.6974],[1194238800,145784.6974],[1194325200,145784.6974],[1194411600,145784.6974],[1194498000,145784.6974],[1194584400,145784.6974],[1194670800,145784.6974],[1194757200,145784.6974],[1194843600,145784.6974],[1194930000,145784.6974],[1195016400,145784.6974],[1195102800,145784.6974],[1195189200,145784.6974],[1195275600,145784.6974],[1195362000,145784.6974],[1195448400,145784.6974],[1195534800,145784.6974],[1195621200,145784.6974],[1195707600,145784.6974],[1195794000,145784.6974],[1195880400,145784.6974],[1195966800,145784.6974],[1196053200,145784.6974],[1196139600,145784.6974],[1196226000,145784.6974],[1196312400,145784.6974],[1196398800,145784.6974],[1196485200,145784.6974],[1196571600,145784.6974],[1196658000,145784.6974],[1196744400,145784.6974],[1196830800,145784.6974],[1196917200,145784.6974],[1197003600,145784.6974],[1197090000,145784.6974],[1197176400,145784.6974],[1197262800,145784.6974],[1197349200,145784.6974],[1197435600,145784.6974],[1197522000,145784.6974],[1197608400,145784.6974],[1197694800,145784.6974],[1197781200,145784.6974],[1197867600,145784.6974],[1197954000,145784.6974],[1198040400,145784.6974],[1198126800,145784.6974],[1198213200,145784.6974],[1198299600,145784.6974],[1198386000,145784.6974],[1198472400,145784.6974],[1198558800,145784.6974],[1198645200,145784.6974],[1198731600,145784.6974],[1198818000,145784.6974],[1198904400,145784.6974],[1198990800,145784.6974],[1199077200,145784.6974],[1199163600,145784.6974],[1199250000,145784.6974],[1199336400,145784.6974],[1199422800,145784.6974],[1199509200,145784.6974],[1199595600,145784.6974],[1199682000,145784.6974],[1199768400,145784.6974],[1199854800,145784.6974],[1199941200,145784.6974],[1200027600,145784.6974],[1200114000,145784.6974],[1200200400,145784.6974],[1200286800,145784.6974],[1200373200,145784.6974],[1200459600,145784.6974],[1200546000,145784.6974],[1200632400,145784.6974],[1200718800,145784.6974],[1200805200,145784.6974],[1200891600,145784.6974],[1200978000,145784.6974],[1201064400,145784.6974],[1201150800,145784.6974],[1201237200,145784.6974],[1201323600,145784.6974],[1201410000,145784.6974],[1201496400,145784.6974],[1201582800,145784.6974],[1201669200,145784.6974],[1201755600,145784.6974],[1201842000,145784.6974],[1201928400,145784.6974],[1202014800,145784.6974],[1202101200,145784.6974],[1202187600,145784.6974],[1202274000,145784.6974],[1202360400,145784.6974],[1202446800,145784.6974],[1202533200,145784.6974],[1202619600,145784.6974],[1202706000,145784.6974],[1202792400,145784.6974],[1202878800,145784.6974],[1202965200,145784.6974],[1203051600,145784.6974],[1203138000,145784.6974],[1203224400,145784.6974],[1203310800,145784.6974],[1203397200,145784.6974],[1203483600,145784.6974],[1203570000,145784.6974],[1203656400,145784.6974],[1203742800,145784.6974],[1203829200,145784.6974],[1203915600,145784.6974],[1204002000,145784.6974],[1204088400,145784.6974],[1204174800,145784.6974],[1204261200,145784.6974],[1204347600,145784.6974],[1204434000,145784.6974],[1204520400,145784.6974],[1204606800,145784.6974],[1204693200,145784.6974],[1204779600,145784.6974],[1204866000,145784.6974],[1204952400,145784.6974],[1205038800,145784.6974],[1205121600,145784.6974],[1205208000,145784.6974],[1205294400,145784.6974],[1205380800,145784.6974],[1205467200,145784.6974],[1205553600,145784.6974],[1205640000,145784.6974],[1205726400,145784.6974],[1205812800,145784.6974],[1205899200,145784.6974],[1205985600,145784.6974],[1206072000,145784.6974],[1206158400,145784.6974],[1206244800,145784.6974],[1206331200,145784.6974],[1206417600,145784.6974],[1206504000,145784.6974],[1206590400,145784.6974],[1206676800,145784.6974],[1206763200,145784.6974],[1206849600,145784.6974],[1206936000,145784.6974],[1207022400,145784.6974],[1207108800,145784.6974],[1207195200,145784.6974],[1207281600,145784.6974],[1207368000,145784.6974],[1207454400,145784.6974],[1207540800,145784.6974],[1207627200,145784.6974],[1207713600,145784.6974],[1207800000,145784.6974],[1207886400,145784.6974],[1207972800,145784.6974],[1208059200,145784.6974],[1208145600,145784.6974],[1208232000,145784.6974],[1208318400,145784.6974],[1208404800,145784.6974],[1208491200,145784.6974],[1208577600,145784.6974],[1208664000,145784.6974],[1208750400,145784.6974],[1208836800,145784.6974],[1208923200,145784.6974],[1209009600,145784.6974],[1209096000,145784.6974],[1209182400,145784.6974],[1209268800,145784.6974],[1209355200,145784.6974],[1209441600,145784.6974],[1209528000,145784.6974],[1209614400,145784.6974],[1209700800,145784.6974],[1209787200,145784.6974],[1209873600,145784.6974],[1209960000,145784.6974],[1210046400,145784.6974],[1210132800,145784.6974],[1210219200,145784.6974],[1210305600,145784.6974],[1210392000,145784.6974],[1210478400,145784.6974],[1210564800,145784.6974],[1210651200,145784.6974],[1210737600,145784.6974],[1210824000,145784.6974],[1210910400,145784.6974],[1210996800,145784.6974],[1211083200,145784.6974],[1211169600,145784.6974],[1211256000,145784.6974],[1211342400,145784.6974],[1211428800,145784.6974],[1211515200,145784.6974],[1211601600,145784.6974],[1211688000,145784.6974],[1211774400,145784.6974],[1211860800,145784.6974],[1211947200,145784.6974],[1212033600,145784.6974],[1212120000,145784.6974],[1212206400,145784.6974],[1212292800,145784.6974],[1212379200,145784.6974],[1212465600,145784.6974],[1212552000,145784.6974],[1212638400,145784.6974],[1212724800,145784.6974],[1212811200,145784.6974],[1212897600,145784.6974],[1212984000,145784.6974],[1213070400,145784.6974],[1213156800,145784.6974],[1213243200,145784.6974],[1213329600,145784.6974],[1213416000,145784.6974],[1213502400,145784.6974],[1213588800,145784.6974],[1213675200,145784.6974],[1213761600,145784.6974],[1213848000,145784.6974],[1213934400,145784.6974],[1214020800,145784.6974],[1214107200,145784.6974],[1214193600,145784.6974],[1214280000,145784.6974],[1214366400,145784.6974],[1214452800,145784.6974],[1214539200,145784.6974],[1214625600,145784.6974],[1214712000,145784.6974],[1214798400,145784.6974],[1214884800,145784.6974],[1214971200,145784.6974],[1215057600,145784.6974],[1215144000,208753.8376],[1215230400,208753.8376],[1215316800,208753.8376],[1215403200,208753.8376],[1215489600,208753.8376],[1215576000,208753.8376],[1215662400,208753.8376],[1215748800,208753.8376],[1215835200,208753.8376],[1215921600,208753.8376],[1216008000,208753.8376],[1216094400,208753.8376],[1216180800,208753.8376],[1216267200,208753.8376],[1216353600,208753.8376],[1216440000,208753.8376],[1216526400,208753.8376],[1216612800,208753.8376],[1216699200,208753.8376],[1216785600,208753.8376],[1216872000,208753.8376],[1216958400,208753.8376],[1217044800,208753.8376],[1217131200,208753.8376],[1217217600,208753.8376],[1217304000,208753.8376],[1217390400,208753.8376],[1217476800,208753.8376],[1217563200,208753.8376],[1217649600,208753.8376],[1217736000,208753.8376],[1217822400,208753.8376],[1217908800,208753.8376],[1217995200,208753.8376],[1218081600,208753.8376],[1218168000,208753.8376],[1218254400,208753.8376],[1218340800,208753.8376],[1218427200,208753.8376],[1218513600,208753.8376],[1218600000,208753.8376],[1218686400,208753.8376],[1218772800,208753.8376],[1218859200,208753.8376],[1218945600,208753.8376],[1219032000,208753.8376],[1219118400,208753.8376],[1219204800,208753.8376],[1219291200,208753.8376],[1219377600,208753.8376],[1219464000,208753.8376],[1219550400,208753.8376],[1219636800,208753.8376],[1219723200,208753.8376],[1219809600,208753.8376],[1219896000,208753.8376],[1219982400,208753.8376],[1220068800,208753.8376],[1220155200,208753.8376],[1220241600,208753.8376],[1220328000,208753.8376],[1220414400,208753.8376],[1220500800,208753.8376],[1220587200,208753.8376],[1220673600,208753.8376],[1220760000,208753.8376],[1220846400,208753.8376],[1220932800,208753.8376],[1221019200,208753.8376],[1221105600,208753.8376],[1221192000,208753.8376],[1221278400,208753.8376],[1221364800,208753.8376],[1221451200,208753.8376],[1221537600,208753.8376],[1221624000,208753.8376],[1221710400,208753.8376],[1221796800,208753.8376],[1221883200,208753.8376],[1221969600,208753.8376],[1222056000,208753.8376],[1222142400,208753.8376],[1222228800,208753.8376],[1222315200,208753.8376],[1222401600,208753.8376],[1222488000,208753.8376],[1222574400,208753.8376],[1222660800,208753.8376],[1222747200,208753.8376],[1222833600,208753.8376],[1222920000,208753.8376],[1223006400,208753.8376],[1223092800,208753.8376],[1223179200,208753.8376],[1223265600,208753.8376],[1223352000,208753.8376],[1223438400,208753.8376],[1223524800,208753.8376],[1223611200,208753.8376],[1223697600,208753.8376],[1223784000,208753.8376],[1223870400,208753.8376],[1223956800,208753.8376],[1224043200,208753.8376],[1224129600,208753.8376],[1224216000,208753.8376],[1224302400,208753.8376],[1224388800,208753.8376],[1224475200,208753.8376],[1224561600,208753.8376],[1224648000,208753.8376],[1224734400,208753.8376],[1224820800,208753.8376],[1224907200,208753.8376],[1224993600,208753.8376],[1225080000,208753.8376],[1225166400,208753.8376],[1225252800,208753.8376],[1225339200,208753.8376],[1225425600,208753.8376],[1225512000,208753.8376],[1225598400,208753.8376],[1225688400,208753.8376],[1225774800,208753.8376],[1225861200,208753.8376],[1225947600,208753.8376],[1226034000,208753.8376],[1226120400,208753.8376],[1226206800,208753.8376],[1226293200,208753.8376],[1226379600,208753.8376],[1226466000,208753.8376],[1226552400,208753.8376],[1226638800,208753.8376],[1226725200,208753.8376],[1226811600,208753.8376],[1226898000,208753.8376],[1226984400,208753.8376],[1227070800,208753.8376],[1227157200,208753.8376],[1227243600,208753.8376],[1227330000,208753.8376],[1227416400,208753.8376],[1227502800,208753.8376],[1227589200,208753.8376],[1227675600,208753.8376],[1227762000,208753.8376],[1227848400,208753.8376],[1227934800,208753.8376],[1228021200,208753.8376],[1228107600,208753.8376],[1228194000,208753.8376],[1228280400,208753.8376],[1228366800,208753.8376],[1228453200,208753.8376],[1228539600,208753.8376],[1228626000,208753.8376],[1228712400,208753.8376],[1228798800,208753.8376],[1228885200,208753.8376],[1228971600,208753.8376],[1229058000,208753.8376],[1229144400,208753.8376],[1229230800,208753.8376],[1229317200,208753.8376],[1229403600,208753.8376],[1229490000,208753.8376],[1229576400,208753.8376],[1229662800,208753.8376],[1229749200,208753.8376],[1229835600,208753.8376],[1229922000,208753.8376],[1230008400,208753.8376],[1230094800,208753.8376],[1230181200,208753.8376],[1230267600,208753.8376],[1230354000,208753.8376],[1230440400,208753.8376],[1230526800,208753.8376],[1230613200,208753.8376],[1230699600,208753.8376],[1230786000,208753.8376],[1230872400,208753.8376],[1230958800,208753.8376],[1231045200,208753.8376],[1231131600,208753.8376],[1231218000,208753.8376],[1231304400,208753.8376],[1231390800,208753.8376],[1231477200,208753.8376],[1231563600,208753.8376],[1231650000,208753.8376],[1231736400,208753.8376],[1231822800,208753.8376],[1231909200,208753.8376],[1231995600,208753.8376],[1232082000,208753.8376],[1232168400,208753.8376],[1232254800,208753.8376],[1232341200,208753.8376],[1232427600,208753.8376],[1232514000,208753.8376],[1232600400,208753.8376],[1232686800,208753.8376],[1232773200,208753.8376],[1232859600,208753.8376],[1232946000,208753.8376],[1233032400,208753.8376],[1233118800,208753.8376],[1233205200,208753.8376],[1233291600,208753.8376],[1233378000,208753.8376],[1233464400,208753.8376],[1233550800,208753.8376],[1233637200,208753.8376],[1233723600,208753.8376],[1233810000,208753.8376],[1233896400,208753.8376],[1233982800,208753.8376],[1234069200,208753.8376],[1234155600,208753.8376],[1234242000,208753.8376],[1234328400,208753.8376],[1234414800,208753.8376],[1234501200,208753.8376],[1234587600,208753.8376],[1234674000,208753.8376],[1234760400,208753.8376],[1234846800,208753.8376],[1234933200,208753.8376],[1235019600,208753.8376],[1235106000,208753.8376],[1235192400,208753.8376],[1235278800,208753.8376],[1235365200,208753.8376],[1235451600,208753.8376],[1235538000,208753.8376],[1235624400,208753.8376],[1235710800,208753.8376],[1235797200,208753.8376],[1235883600,208753.8376],[1235970000,208753.8376],[1236056400,208753.8376],[1236142800,208753.8376],[1236229200,208753.8376],[1236315600,208753.8376],[1236402000,208753.8376],[1236488400,208753.8376],[1236571200,208753.8376],[1236657600,208753.8376],[1236744000,208753.8376],[1236830400,208753.8376],[1236916800,208753.8376],[1237003200,208753.8376],[1237089600,208753.8376],[1237176000,208753.8376],[1237262400,208753.8376],[1237348800,208753.8376],[1237435200,208753.8376],[1237521600,208753.8376],[1237608000,208753.8376],[1237694400,208753.8376],[1237780800,208753.8376],[1237867200,208753.8376],[1237953600,208753.8376],[1238040000,208753.8376],[1238126400,208753.8376],[1238212800,208753.8376],[1238299200,208753.8376],[1238385600,208753.8376],[1238472000,208753.8376],[1238558400,208753.8376],[1238644800,208753.8376],[1238731200,208753.8376],[1238817600,208753.8376],[1238904000,208753.8376],[1238990400,208753.8376],[1239076800,208753.8376],[1239163200,208753.8376],[1239249600,208753.8376],[1239336000,208753.8376],[1239422400,208753.8376],[1239508800,208753.8376],[1239595200,208753.8376],[1239681600,208753.8376],[1239768000,208753.8376],[1239854400,208753.8376],[1239940800,208753.8376],[1240027200,208753.8376],[1240113600,208753.8376],[1240200000,208753.8376],[1240286400,208753.8376],[1240372800,208753.8376],[1240459200,208753.8376],[1240545600,208753.8376],[1240632000,208753.8376],[1240718400,208753.8376],[1240804800,208753.8376],[1240891200,208753.8376],[1240977600,208753.8376],[1241064000,208753.8376],[1241150400,208753.8376],[1241236800,208753.8376],[1241323200,208753.8376],[1241409600,208753.8376],[1241496000,208753.8376],[1241582400,208753.8376],[1241668800,208753.8376],[1241755200,208753.8376],[1241841600,208753.8376],[1241928000,208753.8376],[1242014400,208753.8376],[1242100800,208753.8376],[1242187200,208753.8376],[1242273600,208753.8376],[1242360000,208753.8376],[1242446400,208753.8376],[1242532800,208753.8376],[1242619200,208753.8376],[1242705600,208753.8376],[1242792000,208753.8376],[1242878400,208753.8376],[1242964800,208753.8376],[1243051200,208753.8376],[1243137600,208753.8376],[1243224000,208753.8376],[1243310400,208753.8376],[1243396800,208753.8376],[1243483200,208753.8376],[1243569600,208753.8376],[1243656000,208753.8376],[1243742400,208753.8376],[1243828800,208753.8376],[1243915200,208753.8376],[1244001600,208753.8376],[1244088000,208753.8376],[1244174400,208753.8376],[1244260800,208753.8376],[1244347200,208753.8376],[1244433600,208753.8376],[1244520000,208753.8376],[1244606400,208753.8376],[1244692800,208753.8376],[1244779200,208753.8376],[1244865600,208753.8376],[1244952000,208753.8376],[1245038400,208753.8376],[1245124800,208753.8376],[1245211200,208753.8376],[1245297600,208753.8376],[1245384000,208753.8376],[1245470400,208753.8376],[1245556800,208753.8376],[1245643200,208753.8376],[1245729600,208753.8376],[1245816000,208753.8376],[1245902400,208753.8376],[1245988800,208753.8376],[1246075200,208753.8376],[1246161600,208753.8376],[1246248000,208753.8376],[1246334400,208753.8376],[1246420800,208753.8376],[1246507200,208753.8376],[1246593600,246520.11249999999],[1246680000,246520.11249999999],[1246766400,246520.11249999999],[1246852800,246520.11249999999],[1435809600,246520.11249999999],[1435896000,384373.69079999998],[1435982400,384373.69079999998],[1436068800,384373.69079999998],[1436155200,384373.69079999998],[1436241600,384373.69079999998],[1436328000,384373.69079999998],[1436414400,384373.69079999998],[1436500800,384373.69079999998],[1436587200,384373.69079999998],[1436673600,384373.69079999998],[1436760000,384373.69079999998],[1436846400,384373.69079999998],[1436932800,384373.69079999998],[1437019200,384373.69079999998],[1437105600,384373.69079999998],[1437192000,384373.69079999998],[1437278400,384373.69079999998],[1437364800,384373.69079999998],[1437451200,384373.69079999998],[1437537600,384373.69079999998],[1437624000,384373.69079999998],[1437710400,384373.69079999998],[1437796800,384373.69079999998],[1437883200,384373.69079999998],[1437969600,384373.69079999998],[1438056000,384373.69079999998],[1438142400,384373.69079999998],[1438228800,384373.69079999998],[1438315200,384373.69079999998],[1438401600,384373.69079999998],[1438488000,384373.69079999998],[1438574400,384373.69079999998],[1438660800,384373.69079999998],[1438747200,384373.69079999998],[1438833600,384373.69079999998],[1438920000,384373.69079999998],[1439006400,384373.69079999998],[1439092800,384373.69079999998],[1439179200,384373.69079999998],[1439265600,384373.69079999998],[1439352000,384373.69079999998],[1439438400,384373.69079999998],[1439524800,384373.69079999998],[1439611200,384373.69079999998],[1439697600,384373.69079999998],[1439784000,384373.69079999998],[1439870400,384373.69079999998],[1439956800,384373.69079999998],[1440043200,384373.69079999998],[1440129600,384373.69079999998],[1440216000,384373.69079999998],[1440302400,384373.69079999998],[1440388800,384373.69079999998],[1440475200,384373.69079999998],[1440561600,384373.69079999998],[1440648000,384373.69079999998],[1440734400,384373.69079999998],[1440820800,384373.69079999998],[1440907200,384373.69079999998],[1440993600,384373.69079999998],[1441080000,384373.69079999998],[1441166400,384373.69079999998],[1441252800,384373.69079999998],[1441339200,384373.69079999998],[1441425600,384373.69079999998],[1441512000,384373.69079999998],[1441598400,384373.69079999998],[1441684800,384373.69079999998],[1441771200,384373.69079999998],[1441857600,384373.69079999998],[1441944000,384373.69079999998],[1442030400,384373.69079999998],[1442116800,384373.69079999998],[1442203200,384373.69079999998],[1442289600,384373.69079999998],[1442376000,384373.69079999998],[1442462400,384373.69079999998],[1442548800,384373.69079999998],[1442635200,384373.69079999998],[1442721600,384373.69079999998],[1442808000,384373.69079999998],[1442894400,384373.69079999998],[1442980800,384373.69079999998],[1443067200,384373.69079999998],[1443153600,384373.69079999998],[1443240000,384373.69079999998],[1443326400,384373.69079999998],[1443412800,384373.69079999998],[1443499200,384373.69079999998],[1443585600,384373.69079999998],[1443672000,384373.69079999998],[1443758400,384373.69079999998],[1443844800,384373.69079999998],[1443931200,384373.69079999998],[1444017600,384373.69079999998],[1444104000,384373.69079999998],[1444190400,384373.69079999998],[1444276800,384373.69079999998],[1444363200,384373.69079999998],[1444449600,384373.69079999998],[1444536000,384373.69079999998],[1444622400,384373.69079999998],[1444708800,384373.69079999998],[1444795200,384373.69079999998],[1444881600,384373.69079999998],[1444968000,384373.69079999998],[1445054400,384373.69079999998],[1445140800,384373.69079999998],[1445227200,384373.69079999998],[1445313600,384373.69079999998],[1445400000,384373.69079999998],[1445486400,384373.69079999998],[1445572800,384373.69079999998],[1445659200,384373.69079999998],[1445745600,384373.69079999998],[1445832000,384373.69079999998],[1445918400,384373.69079999998],[1446004800,384373.69079999998],[1446091200,384373.69079999998],[1446177600,384373.69079999998],[1446264000,384373.69079999998],[1446350400,384373.69079999998],[1446440400,384373.69079999998],[1446526800,384373.69079999998],[1446613200,384373.69079999998],[1446699600,384373.69079999998],[1446786000,384373.69079999998],[1446872400,384373.69079999998],[1446958800,384373.69079999998],[1447045200,384373.69079999998],[1447131600,384373.69079999998],[1447218000,384373.69079999998],[1447304400,384373.69079999998],[1447390800,384373.69079999998],[1447477200,384373.69079999998],[1447563600,384373.69079999998],[1447650000,384373.69079999998],[1447736400,384373.69079999998],[1447822800,384373.69079999998],[1447909200,384373.69079999998],[1447995600,384373.69079999998],[1448082000,384373.69079999998],[1448168400,384373.69079999998],[1448254800,384373.69079999998],[1448341200,384373.69079999998],[1448427600,384373.69079999998],[1448514000,384373.69079999998],[1448600400,384373.69079999998],[1448686800,384373.69079999998],[1448773200,384373.69079999998],[1448859600,384373.69079999998],[1448946000,384373.69079999998],[1449032400,384373.69079999998],[1449118800,384373.69079999998],[1449205200,384373.69079999998],[1449291600,384373.69079999998],[1449378000,384373.69079999998],[1449464400,384373.69079999998],[1449550800,384373.69079999998],[1449637200,384373.69079999998],[1449723600,384373.69079999998],[1449810000,384373.69079999998],[1449896400,384373.69079999998],[1449982800,384373.69079999998],[1450069200,384373.69079999998],[1450155600,384373.69079999998],[1450242000,384373.69079999998],[1450328400,384373.69079999998],[1450414800,384373.69079999998],[1450501200,384373.69079999998],[1450587600,384373.69079999998],[1450674000,384373.69079999998],[1450760400,384373.69079999998],[1450846800,384373.69079999998],[1450933200,384373.69079999998],[1451019600,384373.69079999998],[1451106000,384373.69079999998],[1451192400,384373.69079999998],[1451278800,384373.69079999998],[1451365200,384373.69079999998],[1451451600,384373.69079999998],[1451538000,384373.69079999998],[1451624400,384373.69079999998],[1451710800,384373.69079999998],[1451797200,384373.69079999998],[1451883600,384373.69079999998],[1451970000,384373.69079999998],[1452056400,384373.69079999998],[1452142800,384373.69079999998],[1452229200,384373.69079999998],[1452315600,384373.69079999998],[1452402000,384373.69079999998],[1452488400,384373.69079999998],[1452574800,384373.69079999998],[1452661200,384373.69079999998],[1452747600,384373.69079999998],[1452834000,384373.69079999998],[1452920400,384373.69079999998],[1453006800,384373.69079999998],[1453093200,384373.69079999998],[1453179600,384373.69079999998],[1453266000,384373.69079999998],[1453352400,384373.69079999998],[1453438800,384373.69079999998],[1453525200,384373.69079999998],[1453611600,384373.69079999998],[1453698000,384373.69079999998],[1453784400,384373.69079999998],[1453870800,384373.69079999998],[1453957200,384373.69079999998],[1454043600,384373.69079999998],[1454130000,384373.69079999998],[1454216400,384373.69079999998],[1454302800,384373.69079999998],[1454389200,384373.69079999998],[1454475600,384373.69079999998],[1454562000,384373.69079999998],[1454648400,384373.69079999998],[1454734800,384373.69079999998],[1454821200,384373.69079999998],[1454907600,384373.69079999998],[1454994000,384373.69079999998],[1455080400,384373.69079999998],[1455166800,384373.69079999998],[1455253200,384373.69079999998],[1455339600,384373.69079999998],[1455426000,384373.69079999998],[1455512400,384373.69079999998],[1455598800,384373.69079999998],[1455685200,384373.69079999998],[1455771600,384373.69079999998],[1455858000,384373.69079999998],[1455944400,384373.69079999998],[1456030800,384373.69079999998],[1456117200,384373.69079999998],[1456203600,384373.69079999998],[1456290000,384373.69079999998],[1456376400,384373.69079999998],[1456462800,384373.69079999998],[1456549200,384373.69079999998],[1456635600,384373.69079999998],[1456722000,384373.69079999998],[1456808400,384373.69079999998],[1456894800,384373.69079999998],[1456981200,384373.69079999998],[1457067600,384373.69079999998],[1457154000,384373.69079999998],[1457240400,384373.69079999998],[1457326800,384373.69079999998],[1457413200,384373.69079999998],[1457499600,384373.69079999998],[1457586000,384373.69079999998],[1457672400,384373.69079999998],[1457758800,384373.69079999998],[1457845200,384373.69079999998],[1457928000,384373.69079999998],[1458014400,384373.69079999998],[1458100800,384373.69079999998],[1458187200,384373.69079999998],[1458273600,384373.69079999998],[1458360000,384373.69079999998],[1458446400,384373.69079999998],[1458532800,384373.69079999998],[1458619200,384373.69079999998],[1458705600,384373.69079999998],[1458792000,384373.69079999998],[1458878400,384373.69079999998],[1458964800,384373.69079999998],[1459051200,384373.69079999998],[1459137600,384373.69079999998],[1459224000,384373.69079999998],[1459310400,384373.69079999998],[1459396800,384373.69079999998],[1459483200,384373.69079999998],[1459569600,384373.69079999998],[1459656000,384373.69079999998],[1459742400,384373.69079999998],[1459828800,384373.69079999998],[1459915200,384373.69079999998],[1460001600,384373.69079999998],[1460088000,384373.69079999998],[1460174400,384373.69079999998],[1460260800,384373.69079999998],[1460347200,384373.69079999998],[1460433600,384373.69079999998],[1460520000,384373.69079999998],[1460606400,384373.69079999998],[1460692800,384373.69079999998],[1460779200,384373.69079999998],[1460865600,384373.69079999998],[1460952000,384373.69079999998],[1461038400,384373.69079999998],[1461124800,384373.69079999998],[1461211200,384373.69079999998],[1461297600,384373.69079999998],[1461384000,384373.69079999998],[1461470400,384373.69079999998],[1461556800,384373.69079999998],[1461643200,384373.69079999998],[1461729600,384373.69079999998],[1461816000,384373.69079999998],[1461902400,384373.69079999998],[1461988800,384373.69079999998],[1462075200,384373.69079999998],[1462161600,384373.69079999998],[1462248000,384373.69079999998],[1462334400,384373.69079999998],[1462420800,384373.69079999998],[1462507200,384373.69079999998],[1462593600,384373.69079999998],[1462680000,384373.69079999998],[1462766400,384373.69079999998],[1462852800,384373.69079999998],[1462939200,384373.69079999998],[1463025600,384373.69079999998],[1463112000,384373.69079999998],[1463198400,384373.69079999998],[1463284800,384373.69079999998],[1463371200,384373.69079999998],[1463457600,384373.69079999998],[1463544000,384373.69079999998],[1463630400,384373.69079999998],[1463716800,384373.69079999998],[1463803200,384373.69079999998],[1463889600,384373.69079999998],[1463976000,384373.69079999998],[1464062400,384373.69079999998],[1464148800,384373.69079999998],[1464235200,384373.69079999998],[1464321600,384373.69079999998],[1464408000,384373.69079999998],[1464494400,384373.69079999998],[1464580800,384373.69079999998],[1464667200,384373.69079999998],[1464753600,384373.69079999998],[1464840000,384373.69079999998],[1464926400,384373.69079999998],[1465012800,384373.69079999998],[1465099200,384373.69079999998],[1465185600,384373.69079999998],[1465272000,384373.69079999998],[1465358400,384373.69079999998],[1465444800,384373.69079999998],[1465531200,384373.69079999998],[1465617600,384373.69079999998],[1465704000,384373.69079999998],[1465790400,384373.69079999998],[1465876800,384373.69079999998],[1465963200,384373.69079999998],[1466049600,384373.69079999998],[1466136000,384373.69079999998],[1466222400,384373.69079999998],[1466308800,384373.69079999998],[1466395200,384373.69079999998],[1466481600,384373.69079999998],[1466568000,384373.69079999998],[1466654400,384373.69079999998],[1466740800,384373.69079999998],[1466827200,384373.69079999998],[1466913600,384373.69079999998],[1467000000,384373.69079999998],[1467086400,384373.69079999998],[1467172800,384373.69079999998],[1467259200,384373.69079999998],[1467345600,384373.69079999998],[1467432000,384373.69079999998],[1467518400,384373.69079999998],[1467604800,384373.69079999998],[1467691200,384373.69079999998],[1467777600,539437.29249999998],[1593662400,539437.29249999998],[1593748800,658819.50340000005],[1593835200,658819.50340000005],[1593921600,658819.50340000005],[1594008000,658819.50340000005],[1594094400,658819.50340000005],[1594180800,658819.50340000005],[1594267200,658819.50340000005],[1594353600,658819.50340000005],[1594440000,658819.50340000005],[1594526400,658819.50340000005],[1594612800,658819.50340000005],[1594699200,658819.50340000005],[1594785600,658819.50340000005],[1594872000,658819.50340000005],[1594958400,658819.50340000005],[1595044800,658819.50340000005],[1595131200,658819.50340000005],[1595217600,658819.50340000005],[1595304000,658819.50340000005],[1595390400,658819.50340000005],[1595476800,658819.50340000005],[1595563200,658819.50340000005],[1595649600,658819.50340000005],[1595736000,658819.50340000005],[1595822400,658819.50340000005],[1595908800,658819.50340000005],[1595995200,658819.50340000005],[1596081600,658819.50340000005],[1596168000,658819.50340000005],[1596254400,658819.50340000005],[1596340800,658819.50340000005],[1596427200,658819.50340000005],[1596513600,658819.50340000005],[1596600000,658819.50340000005],[1596686400,658819.50340000005],[1596772800,658819.50340000005],[1596859200,658819.50340000005],[1596945600,658819.50340000005],[1597032000,658819.50340000005],[1597118400,658819.50340000005],[1597204800,658819.50340000005],[1597291200,658819.50340000005],[1597377600,658819.50340000005],[1597464000,658819.50340000005],[1597550400,658819.50340000005],[1597636800,658819.50340000005],[1597723200,658819.50340000005],[1597809600,658819.50340000005],[1597896000,658819.50340000005],[1597982400,658819.50340000005],[1598068800,658819.50340000005],[1598155200,658819.50340000005],[1598241600,658819.50340000005],[1598328000,658819.50340000005],[1598414400,658819.50340000005],[1598500800,658819.50340000005],[1598587200,658819.50340000005],[1598673600,658819.50340000005],[1598760000,658819.50340000005],[1598846400,658819.50340000005],[1598932800,658819.50340000005],[1599019200,658819.50340000005],[1599105600,658819.50340000005],[1599192000,658819.50340000005],[1599278400,658819.50340000005],[1599364800,658819.50340000005],[1599451200,658819.50340000005],[1599537600,658819.50340000005],[1599624000,658819.50340000005],[1599710400,658819.50340000005],[1599796800,658819.50340000005],[1599883200,658819.50340000005],[1599969600,658819.50340000005],[1600056000,658819.50340000005],[1600142400,658819.50340000005],[1600228800,658819.50340000005],[1600315200,658819.50340000005],[1600401600,658819.50340000005],[1600488000,658819.50340000005],[1600574400,658819.50340000005],[1600660800,658819.50340000005],[1600747200,658819.50340000005],[1600833600,658819.50340000005],[1600920000,658819.50340000005],[1601006400,658819.50340000005],[1601092800,658819.50340000005],[1601179200,658819.50340000005],[1601265600,658819.50340000005],[1601352000,658819.50340000005],[1601438400,658819.50340000005],[1601524800,658819.50340000005],[1601611200,658819.50340000005],[1601697600,658819.50340000005],[1601784000,658819.50340000005],[1601870400,658819.50340000005],[1601956800,658819.50340000005],[1602043200,658819.50340000005],[1602129600,658819.50340000005],[1602216000,658819.50340000005],[1602302400,658819.50340000005],[1602388800,658819.50340000005],[1602475200,658819.50340000005],[1602561600,658819.50340000005],[1602648000,658819.50340000005],[1602734400,658819.50340000005],[1602820800,658819.50340000005],[1602907200,658819.50340000005],[1602993600,658819.50340000005],[1603080000,658819.50340000005],[1603166400,658819.50340000005],[1603252800,658819.50340000005],[1603339200,658819.50340000005],[1603425600,658819.50340000005],[1603512000,658819.50340000005],[1603598400,658819.50340000005],[1603684800,658819.50340000005],[1603771200,658819.50340000005],[1603857600,658819.50340000005],[1603944000,658819.50340000005],[1604030400,658819.50340000005],[1604116800,658819.50340000005],[1604203200,658819.50340000005],[1604293200,658819.50340000005],[1604379600,658819.50340000005],[1604466000,658819.50340000005],[1604552400,658819.50340000005],[1604638800,658819.50340000005],[1604725200,658819.50340000005],[1604811600,658819.50340000005],[1604898000,658819.50340000005],[1604984400,658819.50340000005],[1605070800,658819.50340000005],[1605157200,658819.50340000005],[1605243600,658819.50340000005],[1605330000,658819.50340000005],[1605416400,658819.50340000005],[1605502800,658819.50340000005],[1605589200,658819.50340000005],[1605675600,658819.50340000005],[1605762000,658819.50340000005],[1605848400,658819.50340000005],[1605934800,658819.50340000005],[1606021200,658819.50340000005],[1606107600,658819.50340000005],[1606194000,658819.50340000005],[1606280400,658819.50340000005],[1606366800,658819.50340000005],[1606453200,658819.50340000005],[1606539600,658819.50340000005],[1606626000,658819.50340000005],[1606712400,658819.50340000005],[1606798800,658819.50340000005],[1606885200,658819.50340000005],[1606971600,658819.50340000005],[1607058000,658819.50340000005],[1607144400,658819.50340000005],[1607230800,658819.50340000005],[1607317200,658819.50340000005],[1607403600,658819.50340000005],[1607490000,658819.50340000005],[1607576400,658819.50340000005],[1607662800,658819.50340000005],[1607749200,658819.50340000005],[1607835600,658819.50340000005],[1607922000,658819.50340000005],[1608008400,658819.50340000005],[1608094800,658819.50340000005],[1608181200,658819.50340000005],[1608267600,658819.50340000005],[1608354000,658819.50340000005],[1608440400,658819.50340000005],[1608526800,658819.50340000005],[1608613200,658819.50340000005],[1608699600,658819.50340000005],[1608786000,658819.50340000005],[1608872400,658819.50340000005],[1608958800,658819.50340000005],[1609045200,658819.50340000005],[1609131600,658819.50340000005],[1609218000,658819.50340000005],[1609304400,658819.50340000005],[1609390800,658819.50340000005],[1609477200,658819.50340000005],[1609563600,658819.50340000005],[1609650000,658819.50340000005],[1609736400,658819.50340000005],[1609822800,658819.50340000005],[1609909200,658819.50340000005],[1609995600,658819.50340000005],[1610082000,658819.50340000005],[1610168400,658819.50340000005],[1610254800,658819.50340000005],[1610341200,658819.50340000005],[1610427600,658819.50340000005],[1610514000,658819.50340000005],[1610600400,658819.50340000005],[1610686800,658819.50340000005],[1610773200,658819.50340000005],[1610859600,658819.50340000005],[1610946000,658819.50340000005],[1611032400,658819.50340000005],[1611118800,658819.50340000005],[1611205200,658819.50340000005],[1611291600,658819.50340000005],[1611378000,658819.50340000005],[1611464400,658819.50340000005],[1611550800,658819.50340000005],[1611637200,658819.50340000005],[1611723600,658819.50340000005],[1611810000,658819.50340000005],[1611896400,658819.50340000005],[1611982800,658819.50340000005],[1612069200,658819.50340000005],[1612155600,658819.50340000005],[1612242000,658819.50340000005],[1612328400,658819.50340000005],[1612414800,658819.50340000005],[1612501200,658819.50340000005],[1612587600,658819.50340000005],[1612674000,658819.50340000005],[1612760400,658819.50340000005],[1612846800,658819.50340000005],[1612933200,658819.50340000005],[1613019600,658819.50340000005],[1613106000,658819.50340000005],[1613192400,658819.50340000005],[1613278800,658819.50340000005],[1613365200,658819.50340000005],[1613451600,658819.50340000005],[1613538000,658819.50340000005],[1613624400,658819.50340000005],[1613710800,658819.50340000005],[1613797200,658819.50340000005],[1613883600,658819.50340000005],[1613970000,658819.50340000005],[1614056400,658819.50340000005],[1614142800,658819.50340000005],[1614229200,658819.50340000005],[1614315600,658819.50340000005],[1614402000,658819.50340000005],[1614488400,658819.50340000005],[1614574800,658819.50340000005],[1614661200,658819.50340000005],[1614747600,658819.50340000005],[1614834000,658819.50340000005],[1614920400,658819.50340000005],[1615006800,658819.50340000005],[1615093200,658819.50340000005],[1615179600,658819.50340000005],[1615266000,658819.50340000005],[1615352400,658819.50340000005],[1615438800,658819.50340000005],[1615525200,658819.50340000005],[1615611600,658819.50340000005],[1615698000,658819.50340000005],[1615780800,658819.50340000005],[1615867200,658819.50340000005],[1615953600,658819.50340000005],[1616040000,658819.50340000005],[1616126400,658819.50340000005],[1616212800,658819.50340000005],[1616299200,658819.50340000005],[1616385600,658819.50340000005],[1616472000,658819.50340000005],[1616558400,658819.50340000005],[1616644800,658819.50340000005],[1616731200,658819.50340000005],[1616817600,658819.50340000005],[1616904000,658819.50340000005],[1616990400,658819.50340000005],[1617076800,658819.50340000005],[1617163200,658819.50340000005],[1617249600,658819.50340000005],[1617336000,658819.50340000005],[1617422400,658819.50340000005],[1617508800,658819.50340000005],[1617595200,658819.50340000005],[1617681600,658819.50340000005],[1617768000,658819.50340000005],[1617854400,658819.50340000005],[1617940800,658819.50340000005],[1618027200,658819.50340000005],[1618113600,658819.50340000005],[1618200000,658819.50340000005],[1618286400,658819.50340000005],[1618372800,658819.50340000005],[1618459200,658819.50340000005],[1618545600,658819.50340000005],[1618632000,658819.50340000005],[1618718400,658819.50340000005],[1618804800,658819.50340000005],[1618891200,658819.50340000005],[1618977600,658819.50340000005],[1619064000,658819.50340000005],[1619150400,658819.50340000005],[1619236800,658819.50340000005],[1619323200,658819.50340000005],[1619409600,658819.50340000005],[1619496000,658819.50340000005],[1619582400,658819.50340000005],[1619668800,658819.50340000005],[1619755200,658819.50340000005],[1619841600,658819.50340000005],[1619928000,658819.50340000005],[1620014400,658819.50340000005],[1620100800,658819.50340000005],[1620187200,658819.50340000005],[1620273600,658819.50340000005],[1620360000,658819.50340000005],[1620446400,658819.50340000005],[1620532800,658819.50340000005],[1620619200,658819.50340000005],[1620705600,658819.50340000005],[1620792000,658819.50340000005],[1620878400,658819.50340000005],[1620964800,658819.50340000005],[1621051200,658819.50340000005],[1621137600,658819.50340000005],[1621224000,658819.50340000005],[1621310400,658819.50340000005],[1621396800,658819.50340000005],[1621483200,658819.50340000005],[1621569600,658819.50340000005],[1621656000,658819.50340000005],[1621742400,658819.50340000005],[1621828800,658819.50340000005],[1621915200,658819.50340000005],[1622001600,658819.50340000005],[1622088000,658819.50340000005],[1622174400,658819.50340000005],[1622260800,658819.50340000005],[1622347200,658819.50340000005],[1622433600,658819.50340000005],[1622520000,658819.50340000005],[1622606400,658819.50340000005],[1622692800,658819.50340000005],[1622779200,658819.50340000005],[1622865600,658819.50340000005],[1622952000,658819.50340000005],[1623038400,658819.50340000005],[1623124800,658819.50340000005],[1623211200,658819.50340000005],[1623297600,658819.50340000005],[1623384000,658819.50340000005],[1623470400,658819.50340000005],[1623556800,658819.50340000005],[1623643200,658819.50340000005],[1623729600,658819.50340000005],[1623816000,658819.50340000005],[1623902400,658819.50340000005],[1623988800,658819.50340000005],[1624075200,658819.50340000005],[1624161600,658819.50340000005],[1624248000,658819.50340000005],[1624334400,658819.50340000005],[1624420800,658819.50340000005],[1624507200,658819.50340000005],[1624593600,658819.50340000005],[1624680000,658819.50340000005],[1624766400,658819.50340000005],[1624852800,658819.50340000005],[1624939200,658819.50340000005],[1625025600,658819.50340000005],[1625112000,658819.50340000005],[1625198400,658819.50340000005],[1751601600,1508410.4251000001],[1751688000,1508410.4251000001],[1751774400,1508410.4251000001],[1751860800,1508410.4251000001],[1751947200,1508410.4251000001],[1752033600,1508410.4251000001],[1752120000,1508410.4251000001],[1752206400,1508410.4251000001],[1752292800,1508410.4251000001],[1752379200,1508410.4251000001],[1752465600,1508410.4251000001],[1752552000,1508410.4251000001],[1752638400,1508410.4251000001],[1752724800,1508410.4251000001],[1752811200,1508410.4251000001],[1752897600,1508410.4251000001],[1752984000,1508410.4251000001],[1753070400,1508410.4251000001],[1753156800,1508410.4251000001],[1753243200,1508410.4251000001],[1753329600,1508410.4251000001],[1753416000,1508410.4251000001],[1753502400,1508410.4251000001],[1753588800,1508410.4251000001],[1753675200,1508410.4251000001],[1753761600,1508410.4251000001],[1753848000,1508410.4251000001],[1753934400,1508410.4251000001],[1754020800,1508410.4251000001],[1754107200,1508410.4251000001],[1754193600,1508410.4251000001],[1754280000,1508410.4251000001],[1754366400,1508410.4251000001],[1754452800,1508410.4251000001],[1754539200,1508410.4251000001],[1754625600,1508410.4251000001],[1754712000,1508410.4251000001],[1754798400,1508410.4251000001],[1754884800,1508410.4251000001],[1754971200,1508410.4251000001],[1755057600,1508410.4251000001],[1755144000,1508410.4251000001],[1755230400,1508410.4251000001],[1755316800,1508410.4251000001],[1755403200,1508410.4251000001],[1755489600,1508410.4251000001],[1755576000,1508410.4251000001],[1755662400,1508410.4251000001],[1755748800,1508410.4251000001],[1755835200,1508410.4251000001],[1755921600,1508410.4251000001],[1756008000,1508410.4251000001],[1756094400,1508410.4251000001],[1756180800,1508410.4251000001],[1756267200,1508410.4251000001],[1756353600,1508410.4251000001],[1756440000,1508410.4251000001],[1756526400,1508410.4251000001],[1756612800,1508410.4251000001],[1756699200,1508410.4251000001],[1756785600,1508410.4251000001],[1756872000,1508410.4251000001],[1756958400,1508410.4251000001],[1757044800,1508410.4251000001],[1757131200,1508410.4251000001],[1757217600,1508410.4251000001],[1757304000,1508410.4251000001],[1757390400,1508410.4251000001],[1757476800,1508410.4251000001],[1757563200,1508410.4251000001],[1757649600,1508410.4251000001],[1757736000,1508410.4251000001],[1757822400,1508410.4251000001],[1757908800,1508410.4251000001],[1757995200,1508410.4251000001],[1758081600,1508410.4251000001],[1758168000,1508410.4251000001],[1758254400,1508410.4251000001],[1758340800,1508410.4251000001],[1758427200,1508410.4251000001],[1758513600,1508410.4251000001],[1758600000,1508410.4251000001],[1758686400,1508410.4251000001],[1758772800,1508410.4251000001],[1758859200,1508410.4251000001],[1758945600,1508410.4251000001],[1759032000,1508410.4251000001],[1759118400,1508410.4251000001],[1759204800,1508410.4251000001],[1759291200,1508410.4251000001],[1759377600,1508410.4251000001],[1759464000,1508410.4251000001],[1759550400,1508410.4251000001],[1759636800,1508410.4251000001],[1759723200,1508410.4251000001],[1759809600,1508410.4251000001],[1759896000,1508410.4251000001],[1759982400,1508410.4251000001],[1760068800,1508410.4251000001],[1760155200,1508410.4251000001],[1760241600,1508410.4251000001],[1760328000,1508410.4251000001],[1760414400,1508410.4251000001],[1760500800,1508410.4251000001],[1760587200,1508410.4251000001],[1760673600,1508410.4251000001],[1760760000,1508410.4251000001],[1760846400,1508410.4251000001],[1760932800,1508410.4251000001],[1761019200,1508410.4251000001],[1761105600,1508410.4251000001],[1761192000,1508410.4251000001],[1761278400,1508410.4251000001],[1761364800,1508410.4251000001],[1761451200,1508410.4251000001],[1761537600,1508410.4251000001],[1761624000,1508410.4251000001],[1761710400,1508410.4251000001],[1761796800,1508410.4251000001],[1761883200,1508410.4251000001],[1761969600,1508410.4251000001],[1762056000,1508410.4251000001],[1762146000,1508410.4251000001],[1762232400,1508410.4251000001],[1762318800,1508410.4251000001],[1762405200,1508410.4251000001],[1762491600,1508410.4251000001],[1762578000,1508410.4251000001],[1762664400,1508410.4251000001],[1762750800,1508410.4251000001],[1762837200,1508410.4251000001],[1762923600,1508410.4251000001],[1763010000,1508410.4251000001],[1763096400,1508410.4251000001],[1763182800,1508410.4251000001],[1763269200,1508410.4251000001],[1763355600,1508410.4251000001],[1763442000,1508410.4251000001],[1763528400,1508410.4251000001],[1763614800,1508410.4251000001],[1763701200,1508410.4251000001],[1763787600,1508410.4251000001],[1763874000,1508410.4251000001],[1763960400,1508410.4251000001],[1764046800,1508410.4251000001],[1764133200,1508410.4251000001],[1764219600,1508410.4251000001],[1764306000,1508410.4251000001],[1764392400,1508410.4251000001],[1764478800,1508410.4251000001],[1764565200,1508410.4251000001],[1764651600,1508410.4251000001],[1764738000,1508410.4251000001],[1764824400,1508410.4251000001],[1764910800,1508410.4251000001],[1764997200,1508410.4251000001],[1765083600,1508410.4251000001],[1765170000,1508410.4251000001],[1765256400,1508410.4251000001],[1765342800,1508410.4251000001],[1765429200,1508410.4251000001],[1765515600,1508410.4251000001],[1765602000,1508410.4251000001],[1765688400,1508410.4251000001],[1765774800,1508410.4251000001],[1765861200,1508410.4251000001],[1765947600,1508410.4251000001],[1766034000,1508410.4251000001],[1766120400,1508410.4251000001],[1766206800,1508410.4251000001],[1766293200,1508410.4251000001],[1766379600,1508410.4251000001],[1766466000,1508410.4251000001],[1766552400,1508410.4251000001],[1766638800,1508410.4251000001],[1766725200,1508410.4251000001],[1766811600,1508410.4251000001],[1766898000,1508410.4251000001],[1766984400,1508410.4251000001],[1767070800,1508410.4251000001],[1767157200,1508410.4251000001],[1767243600,1508410.4251000001],[1767330000,1508410.4251000001],[1767416400,1508410.4251000001],[1767502800,1508410.4251000001],[1767589200,1508410.4251000001],[1767675600,1508410.4251000001],[1767762000,1508410.4251000001],[1767848400,1508410.4251000001],[1767934800,1508410.4251000001],[1768021200,1508410.4251000001],[1768107600,1508410.4251000001],[1768194000,1508410.4251000001],[1768280400,1508410.4251000001],[1768366800,1508410.4251000001],[1768453200,1508410.4251000001],[1768539600,1508410.4251000001],[1768626000,1508410.4251000001],[1768712400,1508410.4251000001],[1768798800,1508410.4251000001],[1768885200,1508410.4251000001],[1768971600,1508410.4251000001],[1769058000,1508410.4251000001],[1769144400,1508410.4251000001],[1769230800,1508410.4251000001],[1769317200,1508410.4251000001],[1769403600,1508410.4251000001],[1769490000,1508410.4251000001],[1769576400,1508410.4251000001],[1769662800,1508410.4251000001],[1769749200,1508410.4251000001],[1769835600,1508410.4251000001],[1769922000,1508410.4251000001],[1770008400,1508410.4251000001],[1770094800,1508410.4251000001],[1770181200,1508410.4251000001],[1770267600,1508410.4251000001],[1770354000,1508410.4251000001],[1770440400,1508410.4251000001],[1770526800,1508410.4251000001],[1770613200,1508410.4251000001],[1770699600,1508410.4251000001],[1770786000,1508410.4251000001],[1770872400,1508410.4251000001],[1770958800,1508410.4251000001],[1771045200,1508410.4251000001],[1771131600,1508410.4251000001],[1771218000,1508410.4251000001],[1771304400,1508410.4251000001],[1771390800,1508410.4251000001],[1771477200,1508410.4251000001],[1771563600,1508410.4251000001],[1771650000,1508410.4251000001],[1771736400,1508410.4251000001],[1771822800,1508410.4251000001],[1771909200,1508410.4251000001],[1771995600,1508410.4251000001],[1772082000,1508410.4251000001],[1772168400,1508410.4251000001],[1772254800,1508410.4251000001],[1772341200,1508410.4251000001],[1772427600,1508410.4251000001],[1772514000,1508410.4251000001],[1772600400,1508410.4251000001],[1772686800,1508410.4251000001],[1772773200,1508410.4251000001],[1772859600,1508410.4251000001],[1772946000,1508410.4251000001],[1773028800,1508410.4251000001],[1773115200,1508410.4251000001],[1773201600,1508410.4251000001],[1773288000,1508410.4251000001],[1773374400,1508410.4251000001],[1773460800,1508410.4251000001],[1773547200,1508410.4251000001],[1773633600,1508410.4251000001],[1773720000,1508410.4251000001],[1773806400,1508410.4251000001],[1773892800,1508410.4251000001],[1773979200,1508410.4251000001],[1774065600,1508410.4251000001],[1774152000,1508410.4251000001],[1774238400,1508410.4251000001],[1774324800,1508410.4251000001],[1774411200,1508410.4251000001],[1774497600,1508410.4251000001],[1774584000,1508410.4251000001],[1774670400,1508410.4251000001],[1774756800,1508410.4251000001],[1774843200,1508410.4251000001],[1774929600,1508410.4251000001],[1775016000,1508410.4251000001],[1775102400,1508410.4251000001],[1775188800,1508410.4251000001],[1775275200,1508410.4251000001],[1775361600,1508410.4251000001],[1775448000,1508410.4251000001],[1775534400,1508410.4251000001],[1775620800,1508410.4251000001],[1775707200,1508410.4251000001],[1775793600,1508410.4251000001],[1775880000,1508410.4251000001],[1775966400,1508410.4251000001],[1776052800,1508410.4251000001],[1776139200,1508410.4251000001],[1776225600,1508410.4251000001],[1776312000,1508410.4251000001],[1776398400,1508410.4251000001],[1776484800,1508410.4251000001],[1776571200,1508410.4251000001],[1776657600,1508410.4251000001],[1776744000,1508410.4251000001],[1776830400,1508410.4251000001],[1776916800,1508410.4251000001],[1777003200,1508410.4251000001],[1777089600,1508410.4251000001],[1777176000,1508410.4251000001],[1777262400,1508410.4251000001],[1777348800,1508410.4251000001],[1777435200,1508410.4251000001],[1777521600,1508410.4251000001],[1777608000,1508410.4251000001],[1777694400,1508410.4251000001],[1777780800,1508410.4251000001],[1777867200,1508410.4251000001],[1777953600,1508410.4251000001],[1778040000,1508410.4251000001],[1778126400,1508410.4251000001],[1778212800,1508410.4251000001],[1778299200,1508410.4251000001],[1778385600,1508410.4251000001],[1778472000,1508410.4251000001],[1778558400,1508410.4251000001],[1778644800,1508410.4251000001],[1778731200,1508410.4251000001],[1778817600,1508410.4251000001],[1778904000,1508410.4251000001],[1778990400,1508410.4251000001],[1779076800,1508410.4251000001],[1779163200,1508410.4251000001],[1779249600,1508410.4251000001],[1779336000,1508410.4251000001],[1779422400,1508410.4251000001],[1779508800,1508410.4251000001],[1779595200,1508410.4251000001],[1779681600,1508410.4251000001],[1779768000,1508410.4251000001],[1779854400,1508410.4251000001],[1779940800,1508410.4251000001],[1780027200,1508410.4251000001],[1780113600,1508410.4251000001],[1780200000,1508410.4251000001],[1780286400,1508410.4251000001],[1780372800,1508410.4251000001],[1780459200,1508410.4251000001],[1780545600,1508410.4251000001],[1780632000,1508410.4251000001],[1780718400,1508410.4251000001],[1780804800,1508410.4251000001],[1780891200,1508410.4251000001],[1780977600,1508410.4251000001],[1781064000,1508410.4251000001],[1781150400,1508410.4251000001],[1781236800,1508410.4251000001],[1781323200,1508410.4251000001],[1781409600,1508410.4251000001],[1781496000,1508410.4251000001],[1781582400,1508410.4251000001],[1781668800,1508410.4251000001],[1781755200,1508410.4251000001],[1781841600,1508410.4251000001],[1781928000,1508410.4251000001],[1782014400,1508410.4251000001],[1782100800,1508410.4251000001],[1782187200,1508410.4251000001],[1782273600,1508410.4251000001],[1782360000,1508410.4251000001],[1782446400,1508410.4251000001],[1782532800,1508410.4251000001],[1782619200,1508410.4251000001],[1782705600,1508410.4251000001],[1782792000,1508410.4251000001],[1782878400,1508410.4251000001],[1782964800,1508410.4251000001],[1783396800,2569812.2851],[1783483200,2569812.2851],[1783569600,2569812.2851],[1783656000,2569812.2851],[1783742400,2569812.2851],[1783828800,2569812.2851],[1783915200,2569812.2851],[1784001600,2569812.2851],[1784088000,2569812.2851],[1784174400,2569812.2851],[1784260800,2569812.2851],[1784347200,2569812.2851],[1784433600,2569812.2851],[1784520000,2569812.2851],[1784606400,2569812.2851],[1784692800,2569812.2851],[1784779200,2569812.2851],[1784865600,2569812.2851],[1784952000,2569812.2851],[1785038400,2569812.2851],[1785124800,2569812.2851],[1785211200,2569812.2851],[1785297600,2569812.2851],[1785384000,2569812.2851],[1785470400,2569812.2851],[1785556800,2569812.2851],[1785643200,2569812.2851],[1785729600,2569812.2851],[1785816000,2569812.2851]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,209154.35999999999],[1499486400,209154.35999999999],[1499572800,209154.35999999999],[1499659200,209154.35999999999],[1499745600,209154.35999999999],[1499832000,209154.35999999999],[1499918400,209154.35999999999],[1500004800,209154.35999999999],[1500091200,209154.35999999999],[1500177600,209154.35999999999],[1500264000,209154.35999999999],[1500350400,209154.35999999999],[1500436800,209154.35999999999],[1500523200,209154.35999999999],[1500609600,209154.35999999999],[1500696000,209154.35999999999],[1500782400,209154.35999999999],[1500868800,209154.35999999999],[1500955200,209154.35999999999],[1501041600,209154.35999999999],[1501128000,209154.35999999999],[1501214400,209154.35999999999],[1501300800,209154.35999999999],[1501387200,209154.35999999999],[1501473600,209154.35999999999],[1501560000,209154.35999999999],[1501646400,209154.35999999999],[1501732800,209154.35999999999],[1501819200,209154.35999999999],[1501905600,209154.35999999999],[1501992000,209154.35999999999],[1502078400,209154.35999999999],[1502164800,209154.35999999999],[1502251200,209154.35999999999],[1502337600,209154.35999999999],[1502424000,209154.35999999999],[1502510400,209154.35999999999],[1502596800,209154.35999999999],[1502683200,209154.35999999999],[1502769600,209154.35999999999],[1502856000,209154.35999999999],[1502942400,209154.35999999999],[1503028800,209154.35999999999],[1503115200,209154.35999999999],[1503201600,209154.35999999999],[1503288000,209154.35999999999],[1503374400,209154.35999999999],[1503460800,209154.35999999999],[1503547200,209154.35999999999],[1503633600,209154.35999999999],[1503720000,209154.35999999999],[1503806400,209154.35999999999],[1503892800,209154.35999999999],[1503979200,209154.35999999999],[1504065600,209154.35999999999],[1504152000,209154.35999999999],[1504238400,209154.35999999999],[1504324800,209154.35999999999],[1504411200,209154.35999999999],[1504497600,209154.35999999999],[1504584000,209154.35999999999],[1504670400,209154.35999999999],[1504756800,209154.35999999999],[1504843200,209154.35999999999],[1504929600,209154.35999999999],[1505016000,209154.35999999999],[1505102400,209154.35999999999],[1505188800,209154.35999999999],[1505275200,209154.35999999999],[1505361600,209154.35999999999],[1505448000,209154.35999999999],[1505534400,209154.35999999999],[1505620800,209154.35999999999],[1505707200,209154.35999999999],[1505793600,209154.35999999999],[1505880000,209154.35999999999],[1505966400,209154.35999999999],[1506052800,209154.35999999999],[1506139200,209154.35999999999],[1506225600,209154.35999999999],[1506312000,209154.35999999999],[1506398400,209154.35999999999],[1506484800,209154.35999999999],[1506571200,209154.35999999999],[1506657600,209154.35999999999],[1506744000,209154.35999999999],[1506830400,209154.35999999999],[1506916800,209154.35999999999],[1507003200,209154.35999999999],[1507089600,209154.35999999999],[1507176000,209154.35999999999],[1507262400,209154.35999999999],[1507348800,209154.35999999999],[1507435200,209154.35999999999],[1507521600,209154.35999999999],[1507608000,209154.35999999999],[1507694400,209154.35999999999],[1507780800,209154.35999999999],[1507867200,209154.35999999999],[1507953600,209154.35999999999],[1508040000,209154.35999999999],[1508126400,209154.35999999999],[1508212800,209154.35999999999],[1508299200,209154.35999999999],[1508385600,209154.35999999999],[1508472000,209154.35999999999],[1508558400,209154.35999999999],[1508644800,209154.35999999999],[1508731200,209154.35999999999],[1508817600,209154.35999999999],[1508904000,209154.35999999999],[1508990400,209154.35999999999],[1509076800,209154.35999999999],[1509163200,209154.35999999999],[1509249600,209154.35999999999],[1509336000,209154.35999999999],[1509422400,209154.35999999999],[1509508800,209154.35999999999],[1509595200,209154.35999999999],[1509681600,209154.35999999999],[1509768000,209154.35999999999],[1509854400,209154.35999999999],[1509944400,209154.35999999999],[1510030800,209154.35999999999],[1510117200,209154.35999999999],[1510203600,209154.35999999999],[1510290000,209154.35999999999],[1510376400,209154.35999999999],[1510462800,209154.35999999999],[1510549200,209154.35999999999],[1510635600,209154.35999999999],[1510722000,209154.35999999999],[1510808400,209154.35999999999],[1510894800,209154.35999999999],[1510981200,209154.35999999999],[1511067600,209154.35999999999],[1511154000,209154.35999999999],[1511240400,209154.35999999999],[1511326800,209154.35999999999],[1511413200,209154.35999999999],[1511499600,209154.35999999999],[1511586000,209154.35999999999],[1511672400,209154.35999999999],[1511758800,209154.35999999999],[1511845200,209154.35999999999],[1511931600,209154.35999999999],[1512018000,209154.35999999999],[1512104400,209154.35999999999],[1512190800,209154.35999999999],[1512277200,209154.35999999999],[1512363600,209154.35999999999],[1512450000,209154.35999999999],[1512536400,209154.35999999999],[1512622800,209154.35999999999],[1512709200,209154.35999999999],[1512795600,209154.35999999999],[1512882000,209154.35999999999],[1512968400,209154.35999999999],[1513054800,209154.35999999999],[1513141200,209154.35999999999],[1513227600,209154.35999999999],[1513314000,209154.35999999999],[1513400400,209154.35999999999],[1513486800,209154.35999999999],[1513573200,209154.35999999999],[1513659600,209154.35999999999],[1513746000,209154.35999999999],[1513832400,209154.35999999999],[1513918800,209154.35999999999],[1514005200,209154.35999999999],[1514091600,209154.35999999999],[1514178000,209154.35999999999],[1514264400,209154.35999999999],[1514350800,209154.35999999999],[1514437200,209154.35999999999],[1514523600,209154.35999999999],[1514610000,209154.35999999999],[1514696400,209154.35999999999],[1514782800,209154.35999999999],[1514869200,209154.35999999999],[1514955600,209154.35999999999],[1515042000,209154.35999999999],[1515128400,209154.35999999999],[1515214800,209154.35999999999],[1515301200,209154.35999999999],[1515387600,209154.35999999999],[1515474000,209154.35999999999],[1515560400,209154.35999999999],[1515646800,209154.35999999999],[1515733200,209154.35999999999],[1515819600,209154.35999999999],[1515906000,209154.35999999999],[1515992400,209154.35999999999],[1516078800,209154.35999999999],[1516165200,209154.35999999999],[1516251600,209154.35999999999],[1516338000,209154.35999999999],[1516424400,209154.35999999999],[1516510800,209154.35999999999],[1516597200,209154.35999999999],[1516683600,209154.35999999999],[1516770000,209154.35999999999],[1516856400,209154.35999999999],[1516942800,209154.35999999999],[1517029200,209154.35999999999],[1517115600,209154.35999999999],[1517202000,209154.35999999999],[1517288400,209154.35999999999],[1517374800,209154.35999999999],[1517461200,209154.35999999999],[1517547600,209154.35999999999],[1517634000,209154.35999999999],[1517720400,209154.35999999999],[1517806800,209154.35999999999],[1517893200,209154.35999999999],[1517979600,209154.35999999999],[1518066000,209154.35999999999],[1518152400,209154.35999999999],[1518238800,209154.35999999999],[1518325200,209154.35999999999],[1518411600,209154.35999999999],[1518498000,209154.35999999999],[1518584400,209154.35999999999],[1518670800,209154.35999999999],[1518757200,209154.35999999999],[1518843600,209154.35999999999],[1518930000,209154.35999999999],[1519016400,209154.35999999999],[1519102800,209154.35999999999],[1519189200,209154.35999999999],[1519275600,209154.35999999999],[1519362000,209154.35999999999],[1519448400,209154.35999999999],[1519534800,209154.35999999999],[1519621200,209154.35999999999],[1519707600,209154.35999999999],[1519794000,209154.35999999999],[1519880400,209154.35999999999],[1519966800,209154.35999999999],[1520053200,209154.35999999999],[1520139600,209154.35999999999],[1520226000,209154.35999999999],[1520312400,209154.35999999999],[1520398800,209154.35999999999],[1520485200,209154.35999999999],[1520571600,209154.35999999999],[1520658000,209154.35999999999],[1520744400,209154.35999999999],[1520827200,209154.35999999999],[1520913600,209154.35999999999],[1521000000,209154.35999999999],[1521086400,209154.35999999999],[1521172800,209154.35999999999],[1521259200,209154.35999999999],[1521345600,209154.35999999999],[1521432000,209154.35999999999],[1521518400,209154.35999999999],[1521604800,209154.35999999999],[1521691200,209154.35999999999],[1521777600,209154.35999999999],[1521864000,209154.35999999999],[1521950400,209154.35999999999],[1522036800,209154.35999999999],[1522123200,209154.35999999999],[1522209600,209154.35999999999],[1522296000,209154.35999999999],[1522382400,209154.35999999999],[1522468800,209154.35999999999],[1522555200,209154.35999999999],[1522641600,209154.35999999999],[1522728000,209154.35999999999],[1522814400,209154.35999999999],[1522900800,209154.35999999999],[1522987200,209154.35999999999],[1523073600,209154.35999999999],[1523160000,209154.35999999999],[1523246400,209154.35999999999],[1523332800,209154.35999999999],[1523419200,209154.35999999999],[1523505600,209154.35999999999],[1523592000,209154.35999999999],[1523678400,209154.35999999999],[1523764800,209154.35999999999],[1523851200,209154.35999999999],[1523937600,209154.35999999999],[1524024000,209154.35999999999],[1524110400,209154.35999999999],[1524196800,209154.35999999999],[1524283200,209154.35999999999],[1524369600,209154.35999999999],[1524456000,209154.35999999999],[1524542400,209154.35999999999],[1524628800,209154.35999999999],[1524715200,209154.35999999999],[1524801600,209154.35999999999],[1524888000,209154.35999999999],[1524974400,209154.35999999999],[1525060800,209154.35999999999],[1525147200,209154.35999999999],[1525233600,209154.35999999999],[1525320000,209154.35999999999],[1525406400,209154.35999999999],[1525492800,209154.35999999999],[1525579200,209154.35999999999],[1525665600,209154.35999999999],[1525752000,209154.35999999999],[1525838400,209154.35999999999],[1525924800,209154.35999999999],[1526011200,209154.35999999999],[1526097600,209154.35999999999],[1526184000,209154.35999999999],[1526270400,209154.35999999999],[1526356800,209154.35999999999],[1526443200,209154.35999999999],[1526529600,209154.35999999999],[1526616000,209154.35999999999],[1526702400,209154.35999999999],[1526788800,209154.35999999999],[1526875200,209154.35999999999],[1526961600,209154.35999999999],[1527048000,209154.35999999999],[1527134400,209154.35999999999],[1527220800,209154.35999999999],[1527307200,209154.35999999999],[1527393600,209154.35999999999],[1527480000,209154.35999999999],[1527566400,209154.35999999999],[1527652800,209154.35999999999],[1527739200,209154.35999999999],[1527825600,209154.35999999999],[1527912000,209154.35999999999],[1527998400,209154.35999999999],[1528084800,209154.35999999999],[1528171200,209154.35999999999],[1528257600,209154.35999999999],[1528344000,209154.35999999999],[1528430400,209154.35999999999],[1528516800,209154.35999999999],[1528603200,209154.35999999999],[1528689600,209154.35999999999],[1528776000,209154.35999999999],[1528862400,209154.35999999999],[1528948800,209154.35999999999],[1529035200,209154.35999999999],[1529121600,209154.35999999999],[1529208000,209154.35999999999],[1529294400,209154.35999999999],[1529380800,209154.35999999999],[1529467200,209154.35999999999],[1529553600,209154.35999999999],[1529640000,209154.35999999999],[1529726400,209154.35999999999],[1529812800,209154.35999999999],[1529899200,209154.35999999999],[1529985600,209154.35999999999],[1530072000,209154.35999999999],[1530158400,209154.35999999999],[1530244800,209154.35999999999],[1530331200,209154.35999999999],[1530417600,209154.35999999999],[1530504000,209154.35999999999],[1530849600,379874.71000000002],[1530936000,379874.71000000002],[1531022400,379874.71000000002],[1531108800,379874.71000000002],[1531195200,379874.71000000002],[1531281600,379874.71000000002],[1531368000,379874.71000000002],[1531454400,379874.71000000002],[1531540800,379874.71000000002],[1531627200,379874.71000000002],[1531713600,379874.71000000002],[1531800000,379874.71000000002],[1531886400,379874.71000000002],[1531972800,379874.71000000002],[1532059200,379874.71000000002],[1532145600,379874.71000000002],[1532232000,379874.71000000002],[1532318400,379874.71000000002],[1532404800,379874.71000000002],[1532491200,379874.71000000002],[1532577600,379874.71000000002],[1532664000,379874.71000000002],[1532750400,379874.71000000002],[1532836800,379874.71000000002],[1532923200,379874.71000000002],[1533009600,379874.71000000002],[1533096000,379874.71000000002],[1533182400,379874.71000000002],[1533268800,379874.71000000002],[1533355200,379874.71000000002],[1533441600,379874.71000000002],[1533528000,379874.71000000002],[1533614400,379874.71000000002],[1533700800,379874.71000000002],[1533787200,379874.71000000002],[1533873600,379874.71000000002],[1533960000,379874.71000000002],[1534046400,379874.71000000002],[1534132800,379874.71000000002],[1534219200,379874.71000000002],[1534305600,379874.71000000002],[1534392000,379874.71000000002],[1534478400,379874.71000000002],[1534564800,379874.71000000002],[1534651200,379874.71000000002],[1534737600,379874.71000000002],[1534824000,379874.71000000002],[1534910400,379874.71000000002],[1534996800,379874.71000000002],[1535083200,379874.71000000002],[1535169600,379874.71000000002],[1535256000,379874.71000000002],[1535342400,379874.71000000002],[1535428800,379874.71000000002],[1535515200,379874.71000000002],[1535601600,379874.71000000002],[1535688000,379874.71000000002],[1535774400,379874.71000000002],[1535860800,379874.71000000002],[1535947200,379874.71000000002],[1536033600,379874.71000000002],[1536120000,379874.71000000002],[1536206400,379874.71000000002],[1536292800,379874.71000000002],[1536379200,379874.71000000002],[1536465600,379874.71000000002],[1536552000,379874.71000000002],[1536638400,379874.71000000002],[1536724800,379874.71000000002],[1536811200,379874.71000000002],[1536897600,379874.71000000002],[1536984000,379874.71000000002],[1537070400,379874.71000000002],[1537156800,379874.71000000002],[1537243200,379874.71000000002],[1537329600,379874.71000000002],[1537416000,379874.71000000002],[1537502400,379874.71000000002],[1537588800,379874.71000000002],[1537675200,379874.71000000002],[1537761600,379874.71000000002],[1537848000,379874.71000000002],[1537934400,379874.71000000002],[1538020800,379874.71000000002],[1538107200,379874.71000000002],[1538193600,379874.71000000002],[1538280000,379874.71000000002],[1538366400,379874.71000000002],[1538452800,379874.71000000002],[1538539200,379874.71000000002],[1538625600,379874.71000000002],[1538712000,379874.71000000002],[1538798400,379874.71000000002],[1538884800,379874.71000000002],[1538971200,379874.71000000002],[1539057600,379874.71000000002],[1539144000,379874.71000000002],[1539230400,379874.71000000002],[1539316800,379874.71000000002],[1539403200,379874.71000000002],[1539489600,379874.71000000002],[1539576000,379874.71000000002],[1539662400,379874.71000000002],[1539748800,379874.71000000002],[1539835200,379874.71000000002],[1539921600,379874.71000000002],[1540008000,379874.71000000002],[1540094400,379874.71000000002],[1540180800,379874.71000000002],[1540267200,379874.71000000002],[1540353600,379874.71000000002],[1540440000,379874.71000000002],[1540526400,379874.71000000002],[1540612800,379874.71000000002],[1540699200,379874.71000000002],[1540785600,379874.71000000002],[1540872000,379874.71000000002],[1540958400,379874.71000000002],[1541044800,379874.71000000002],[1541131200,379874.71000000002],[1541217600,379874.71000000002],[1541304000,379874.71000000002],[1541394000,379874.71000000002],[1541480400,379874.71000000002],[1541566800,379874.71000000002],[1541653200,379874.71000000002],[1541739600,379874.71000000002],[1541826000,379874.71000000002],[1541912400,379874.71000000002],[1541998800,379874.71000000002],[1542085200,379874.71000000002],[1542171600,379874.71000000002],[1542258000,379874.71000000002],[1542344400,379874.71000000002],[1542430800,379874.71000000002],[1542517200,379874.71000000002],[1542603600,379874.71000000002],[1542690000,379874.71000000002],[1542776400,379874.71000000002],[1542862800,379874.71000000002],[1542949200,379874.71000000002],[1543035600,379874.71000000002],[1543122000,379874.71000000002],[1543208400,379874.71000000002],[1543294800,379874.71000000002],[1543381200,379874.71000000002],[1543467600,379874.71000000002],[1543554000,379874.71000000002],[1543640400,379874.71000000002],[1543726800,379874.71000000002],[1543813200,379874.71000000002],[1543899600,379874.71000000002],[1543986000,379874.71000000002],[1544072400,379874.71000000002],[1544158800,379874.71000000002],[1544245200,379874.71000000002],[1544331600,379874.71000000002],[1544418000,379874.71000000002],[1544504400,379874.71000000002],[1544590800,379874.71000000002],[1544677200,379874.71000000002],[1544763600,379874.71000000002],[1544850000,379874.71000000002],[1544936400,379874.71000000002],[1545022800,379874.71000000002],[1545109200,379874.71000000002],[1545195600,379874.71000000002],[1545282000,379874.71000000002],[1545368400,379874.71000000002],[1545454800,379874.71000000002],[1545541200,379874.71000000002],[1545627600,379874.71000000002],[1545714000,379874.71000000002],[1545800400,379874.71000000002],[1545886800,379874.71000000002],[1545973200,379874.71000000002],[1546059600,379874.71000000002],[1546146000,379874.71000000002],[1546232400,379874.71000000002],[1546318800,379874.71000000002],[1546405200,379874.71000000002],[1546491600,379874.71000000002],[1546578000,379874.71000000002],[1546664400,379874.71000000002],[1546750800,379874.71000000002],[1546837200,379874.71000000002],[1546923600,379874.71000000002],[1547010000,379874.71000000002],[1547096400,379874.71000000002],[1547182800,379874.71000000002],[1547269200,379874.71000000002],[1547355600,379874.71000000002],[1547442000,379874.71000000002],[1547528400,379874.71000000002],[1547614800,379874.71000000002],[1547701200,379874.71000000002],[1547787600,379874.71000000002],[1547874000,379874.71000000002],[1547960400,379874.71000000002],[1548046800,379874.71000000002],[1548133200,379874.71000000002],[1548219600,379874.71000000002],[1548306000,379874.71000000002],[1548392400,379874.71000000002],[1548478800,379874.71000000002],[1548565200,379874.71000000002],[1548651600,379874.71000000002],[1548738000,379874.71000000002],[1548824400,379874.71000000002],[1548910800,379874.71000000002],[1548997200,379874.71000000002],[1549083600,379874.71000000002],[1549170000,379874.71000000002],[1549256400,379874.71000000002],[1549342800,379874.71000000002],[1549429200,379874.71000000002],[1549515600,379874.71000000002],[1549602000,379874.71000000002],[1549688400,379874.71000000002],[1549774800,379874.71000000002],[1549861200,379874.71000000002],[1549947600,379874.71000000002],[1550034000,379874.71000000002],[1550120400,379874.71000000002],[1550206800,379874.71000000002],[1550293200,379874.71000000002],[1550379600,379874.71000000002],[1550466000,379874.71000000002],[1550552400,379874.71000000002],[1550638800,379874.71000000002],[1550725200,379874.71000000002],[1550811600,379874.71000000002],[1550898000,379874.71000000002],[1550984400,379874.71000000002],[1551070800,379874.71000000002],[1551157200,379874.71000000002],[1551243600,379874.71000000002],[1551330000,379874.71000000002],[1551416400,379874.71000000002],[1551502800,379874.71000000002],[1551589200,379874.71000000002],[1551675600,379874.71000000002],[1551762000,379874.71000000002],[1551848400,379874.71000000002],[1551934800,379874.71000000002],[1552021200,379874.71000000002],[1552107600,379874.71000000002],[1552194000,379874.71000000002],[1552276800,379874.71000000002],[1552363200,379874.71000000002],[1552449600,379874.71000000002],[1552536000,379874.71000000002],[1552622400,379874.71000000002],[1552708800,379874.71000000002],[1552795200,379874.71000000002],[1552881600,379874.71000000002],[1552968000,379874.71000000002],[1553054400,379874.71000000002],[1553140800,379874.71000000002],[1553227200,379874.71000000002],[1553313600,379874.71000000002],[1553400000,379874.71000000002],[1553486400,379874.71000000002],[1553572800,379874.71000000002],[1553659200,379874.71000000002],[1553745600,379874.71000000002],[1553832000,379874.71000000002],[1553918400,379874.71000000002],[1554004800,379874.71000000002],[1554091200,379874.71000000002],[1554177600,379874.71000000002],[1554264000,379874.71000000002],[1554350400,379874.71000000002],[1554436800,379874.71000000002],[1554523200,379874.71000000002],[1554609600,379874.71000000002],[1554696000,379874.71000000002],[1554782400,379874.71000000002],[1554868800,379874.71000000002],[1554955200,379874.71000000002],[1555041600,379874.71000000002],[1555128000,379874.71000000002],[1555214400,379874.71000000002],[1555300800,379874.71000000002],[1555387200,379874.71000000002],[1555473600,379874.71000000002],[1555560000,379874.71000000002],[1555646400,379874.71000000002],[1555732800,379874.71000000002],[1555819200,379874.71000000002],[1555905600,379874.71000000002],[1555992000,379874.71000000002],[1556078400,379874.71000000002],[1556164800,379874.71000000002],[1556251200,379874.71000000002],[1556337600,379874.71000000002],[1556424000,379874.71000000002],[1556510400,379874.71000000002],[1556596800,379874.71000000002],[1556683200,379874.71000000002],[1556769600,379874.71000000002],[1556856000,379874.71000000002],[1556942400,379874.71000000002],[1557028800,379874.71000000002],[1557115200,379874.71000000002],[1557201600,379874.71000000002],[1557288000,379874.71000000002],[1557374400,379874.71000000002],[1557460800,379874.71000000002],[1557547200,379874.71000000002],[1557633600,379874.71000000002],[1557720000,379874.71000000002],[1557806400,379874.71000000002],[1557892800,379874.71000000002],[1557979200,379874.71000000002],[1558065600,379874.71000000002],[1558152000,379874.71000000002],[1558238400,379874.71000000002],[1558324800,379874.71000000002],[1558411200,379874.71000000002],[1558497600,379874.71000000002],[1558584000,379874.71000000002],[1558670400,379874.71000000002],[1558756800,379874.71000000002],[1558843200,379874.71000000002],[1558929600,379874.71000000002],[1559016000,379874.71000000002],[1559102400,379874.71000000002],[1559188800,379874.71000000002],[1559275200,379874.71000000002],[1559361600,379874.71000000002],[1559448000,379874.71000000002],[1559534400,379874.71000000002],[1559620800,379874.71000000002],[1559707200,379874.71000000002],[1559793600,379874.71000000002],[1559880000,379874.71000000002],[1559966400,379874.71000000002],[1560052800,379874.71000000002],[1560139200,379874.71000000002],[1560225600,379874.71000000002],[1560312000,379874.71000000002],[1560398400,379874.71000000002],[1560484800,379874.71000000002],[1560571200,379874.71000000002],[1560657600,379874.71000000002],[1560744000,379874.71000000002],[1560830400,379874.71000000002],[1560916800,379874.71000000002],[1561003200,379874.71000000002],[1561089600,379874.71000000002],[1561176000,379874.71000000002],[1561262400,379874.71000000002],[1561348800,379874.71000000002],[1561435200,379874.71000000002],[1561521600,379874.71000000002],[1561608000,379874.71000000002],[1561694400,379874.71000000002],[1561780800,379874.71000000002],[1561867200,379874.71000000002],[1561953600,379874.71000000002],[1562040000,379874.71000000002],[1562212800,432816.31],[1562299200,432816.31],[1562385600,432816.31],[1562472000,432816.31],[1562558400,432816.31],[1589256000,432816.31],[1589342400,432816.31],[1589428800,432816.31],[1589515200,432816.31],[1589601600,432816.31],[1589688000,432816.31],[1589774400,432816.31],[1589860800,432816.31],[1589947200,432816.31],[1590033600,432816.31],[1590120000,432816.31],[1590206400,432816.31],[1590292800,432816.31],[1590379200,432816.31],[1590465600,432816.31],[1590552000,432816.31],[1590638400,432816.31],[1590724800,432816.31],[1590811200,432816.31],[1590897600,432816.31],[1590984000,432816.31],[1591070400,432816.31],[1591156800,432816.31],[1591243200,432816.31],[1591329600,432816.31],[1591416000,432816.31],[1591502400,432816.31],[1591588800,432816.31],[1591675200,432816.31],[1591761600,432816.31],[1591848000,432816.31],[1591934400,432816.31],[1592020800,432816.31],[1592107200,432816.31],[1592193600,432816.31],[1592280000,432816.31],[1592366400,432816.31],[1592452800,432816.31],[1592539200,432816.31],[1592625600,432816.31],[1592712000,432816.31],[1592798400,432816.31],[1592884800,432816.31],[1592971200,432816.31],[1593057600,432816.31],[1593144000,432816.31],[1593230400,432816.31],[1593316800,432816.31],[1593403200,432816.31],[1593489600,432816.31],[1593576000,432816.31],[1594094400,480271.21000000002],[1594180800,480271.21000000002],[1594267200,480271.21000000002],[1594353600,480271.21000000002],[1594440000,480271.21000000002],[1594526400,480271.21000000002],[1594612800,480271.21000000002],[1594699200,480271.21000000002],[1594785600,480271.21000000002],[1594872000,480271.21000000002],[1594958400,480271.21000000002],[1595044800,480271.21000000002],[1595131200,480271.21000000002],[1595217600,480271.21000000002],[1595304000,480271.21000000002],[1595390400,480271.21000000002],[1595476800,480271.21000000002],[1595563200,480271.21000000002],[1595649600,480271.21000000002],[1595736000,480271.21000000002],[1595822400,480271.21000000002],[1595908800,480271.21000000002],[1595995200,480271.21000000002],[1596081600,480271.21000000002],[1596168000,480271.21000000002],[1596254400,480271.21000000002],[1596340800,480271.21000000002],[1596427200,480271.21000000002],[1596513600,480271.21000000002],[1596600000,480271.21000000002],[1596686400,480271.21000000002],[1596772800,480271.21000000002],[1596859200,480271.21000000002],[1596945600,480271.21000000002],[1597032000,480271.21000000002],[1597118400,480271.21000000002],[1597204800,480271.21000000002],[1597291200,480271.21000000002],[1597377600,480271.21000000002],[1597464000,480271.21000000002],[1597550400,480271.21000000002],[1597636800,480271.21000000002],[1597723200,480271.21000000002],[1597809600,480271.21000000002],[1597896000,480271.21000000002],[1597982400,480271.21000000002],[1598068800,480271.21000000002],[1598155200,480271.21000000002],[1598241600,480271.21000000002],[1598328000,480271.21000000002],[1598414400,480271.21000000002],[1598500800,480271.21000000002],[1598587200,480271.21000000002],[1598673600,480271.21000000002],[1598760000,480271.21000000002],[1598846400,480271.21000000002],[1598932800,480271.21000000002],[1599019200,480271.21000000002],[1599105600,480271.21000000002],[1599192000,480271.21000000002],[1599278400,480271.21000000002],[1599364800,480271.21000000002],[1599451200,480271.21000000002],[1599537600,480271.21000000002],[1599624000,480271.21000000002],[1599710400,480271.21000000002],[1599796800,480271.21000000002],[1599883200,480271.21000000002],[1599969600,480271.21000000002],[1600056000,480271.21000000002],[1600142400,480271.21000000002],[1600228800,480271.21000000002],[1600315200,480271.21000000002],[1600401600,480271.21000000002],[1600488000,480271.21000000002],[1600574400,480271.21000000002],[1600660800,480271.21000000002],[1600747200,480271.21000000002],[1600833600,480271.21000000002],[1600920000,480271.21000000002],[1601006400,480271.21000000002],[1601092800,480271.21000000002],[1601179200,480271.21000000002],[1601265600,480271.21000000002],[1601352000,480271.21000000002],[1601438400,480271.21000000002],[1601524800,480271.21000000002],[1601611200,480271.21000000002],[1601697600,480271.21000000002],[1601784000,480271.21000000002],[1601870400,480271.21000000002],[1601956800,480271.21000000002],[1602043200,480271.21000000002],[1602129600,480271.21000000002],[1602216000,480271.21000000002],[1602302400,480271.21000000002],[1602388800,480271.21000000002],[1602475200,480271.21000000002],[1602561600,480271.21000000002],[1602648000,480271.21000000002],[1602734400,480271.21000000002],[1602820800,480271.21000000002],[1602907200,480271.21000000002],[1602993600,480271.21000000002],[1603080000,480271.21000000002],[1603166400,480271.21000000002],[1603252800,480271.21000000002],[1603339200,480271.21000000002],[1603425600,480271.21000000002],[1603512000,480271.21000000002],[1603598400,480271.21000000002],[1603684800,480271.21000000002],[1603771200,480271.21000000002],[1603857600,480271.21000000002],[1603944000,480271.21000000002],[1604030400,480271.21000000002],[1604116800,480271.21000000002],[1604203200,480271.21000000002],[1604293200,480271.21000000002],[1604379600,480271.21000000002],[1604466000,480271.21000000002],[1604552400,480271.21000000002],[1604638800,480271.21000000002],[1604725200,480271.21000000002],[1604811600,480271.21000000002],[1604898000,480271.21000000002],[1604984400,480271.21000000002],[1605070800,480271.21000000002],[1605157200,480271.21000000002],[1605243600,480271.21000000002],[1605330000,480271.21000000002],[1605416400,480271.21000000002],[1605502800,480271.21000000002],[1605589200,480271.21000000002],[1605675600,480271.21000000002],[1605762000,480271.21000000002],[1605848400,480271.21000000002],[1605934800,480271.21000000002],[1606021200,480271.21000000002],[1606107600,480271.21000000002],[1606194000,480271.21000000002],[1606280400,480271.21000000002],[1606366800,480271.21000000002],[1606453200,480271.21000000002],[1606539600,480271.21000000002],[1606626000,480271.21000000002],[1606712400,480271.21000000002],[1606798800,480271.21000000002],[1606885200,480271.21000000002],[1606971600,480271.21000000002],[1607058000,480271.21000000002],[1607144400,480271.21000000002],[1607230800,480271.21000000002],[1607317200,480271.21000000002],[1607403600,480271.21000000002],[1607490000,480271.21000000002],[1607576400,480271.21000000002],[1607662800,480271.21000000002],[1607749200,480271.21000000002],[1607835600,480271.21000000002],[1607922000,480271.21000000002],[1608008400,480271.21000000002],[1608094800,480271.21000000002],[1608181200,480271.21000000002],[1608267600,480271.21000000002],[1608354000,480271.21000000002],[1608440400,480271.21000000002],[1608526800,480271.21000000002],[1608613200,480271.21000000002],[1608699600,480271.21000000002],[1608786000,480271.21000000002],[1608872400,480271.21000000002],[1608958800,480271.21000000002],[1609045200,480271.21000000002],[1609131600,480271.21000000002],[1609218000,480271.21000000002],[1609304400,480271.21000000002],[1609390800,480271.21000000002],[1609477200,480271.21000000002],[1609563600,480271.21000000002],[1609650000,480271.21000000002],[1609736400,480271.21000000002],[1609822800,480271.21000000002],[1609909200,480271.21000000002],[1609995600,480271.21000000002],[1610082000,480271.21000000002],[1610168400,480271.21000000002],[1610254800,480271.21000000002],[1610341200,480271.21000000002],[1610427600,480271.21000000002],[1610514000,480271.21000000002],[1610600400,480271.21000000002],[1610686800,480271.21000000002],[1610773200,480271.21000000002],[1610859600,480271.21000000002],[1610946000,480271.21000000002],[1611032400,480271.21000000002],[1611118800,480271.21000000002],[1611205200,480271.21000000002],[1611291600,480271.21000000002],[1611378000,480271.21000000002],[1611464400,480271.21000000002],[1611550800,480271.21000000002],[1611637200,480271.21000000002],[1611723600,480271.21000000002],[1611810000,480271.21000000002],[1611896400,480271.21000000002],[1611982800,480271.21000000002],[1612069200,480271.21000000002],[1612155600,480271.21000000002],[1612242000,480271.21000000002],[1612328400,480271.21000000002],[1612414800,480271.21000000002],[1612501200,480271.21000000002],[1612587600,480271.21000000002],[1612674000,480271.21000000002],[1612760400,480271.21000000002],[1612846800,480271.21000000002],[1612933200,480271.21000000002],[1613019600,480271.21000000002],[1613106000,480271.21000000002],[1613192400,480271.21000000002],[1613278800,480271.21000000002],[1613365200,480271.21000000002],[1613451600,480271.21000000002],[1613538000,480271.21000000002],[1613624400,480271.21000000002],[1613710800,480271.21000000002],[1613797200,480271.21000000002],[1613883600,480271.21000000002],[1613970000,480271.21000000002],[1614056400,480271.21000000002],[1614142800,480271.21000000002],[1614229200,480271.21000000002],[1614315600,480271.21000000002],[1614402000,480271.21000000002],[1614488400,480271.21000000002],[1614574800,480271.21000000002],[1614661200,480271.21000000002],[1614747600,480271.21000000002],[1614834000,480271.21000000002],[1614920400,480271.21000000002],[1615006800,480271.21000000002],[1615093200,480271.21000000002],[1615179600,480271.21000000002],[1615266000,480271.21000000002],[1615352400,480271.21000000002],[1615438800,480271.21000000002],[1615525200,480271.21000000002],[1615611600,480271.21000000002],[1615698000,480271.21000000002],[1615780800,480271.21000000002],[1615867200,480271.21000000002],[1615953600,480271.21000000002],[1616040000,480271.21000000002],[1616126400,480271.21000000002],[1616212800,480271.21000000002],[1616299200,480271.21000000002],[1616385600,480271.21000000002],[1616472000,480271.21000000002],[1616558400,480271.21000000002],[1616644800,480271.21000000002],[1616731200,480271.21000000002],[1616817600,480271.21000000002],[1616904000,480271.21000000002],[1616990400,480271.21000000002],[1617076800,480271.21000000002],[1617163200,480271.21000000002],[1617249600,480271.21000000002],[1617336000,480271.21000000002],[1617422400,480271.21000000002],[1617508800,480271.21000000002],[1617595200,480271.21000000002],[1617681600,480271.21000000002],[1617768000,480271.21000000002],[1617854400,480271.21000000002],[1617940800,480271.21000000002],[1618027200,480271.21000000002],[1618113600,480271.21000000002],[1618200000,480271.21000000002],[1618286400,480271.21000000002],[1618372800,480271.21000000002],[1618459200,480271.21000000002],[1618545600,480271.21000000002],[1618632000,480271.21000000002],[1618718400,480271.21000000002],[1618804800,480271.21000000002],[1618891200,480271.21000000002],[1618977600,480271.21000000002],[1619064000,480271.21000000002],[1619150400,480271.21000000002],[1619236800,480271.21000000002],[1619323200,480271.21000000002],[1619409600,480271.21000000002],[1619496000,480271.21000000002],[1619582400,480271.21000000002],[1619668800,480271.21000000002],[1619755200,480271.21000000002],[1619841600,480271.21000000002],[1619928000,480271.21000000002],[1620014400,480271.21000000002],[1620100800,480271.21000000002],[1620187200,480271.21000000002],[1620273600,480271.21000000002],[1620360000,480271.21000000002],[1620446400,480271.21000000002],[1620532800,480271.21000000002],[1620619200,480271.21000000002],[1620705600,480271.21000000002],[1620792000,480271.21000000002],[1620878400,480271.21000000002],[1620964800,480271.21000000002],[1621051200,480271.21000000002],[1621137600,480271.21000000002],[1621224000,480271.21000000002],[1621310400,480271.21000000002],[1621396800,480271.21000000002],[1621483200,480271.21000000002],[1621569600,480271.21000000002],[1621656000,480271.21000000002],[1621742400,480271.21000000002],[1621828800,480271.21000000002],[1621915200,480271.21000000002],[1622001600,480271.21000000002],[1622088000,480271.21000000002],[1622174400,480271.21000000002],[1622260800,480271.21000000002],[1622347200,480271.21000000002],[1622433600,480271.21000000002],[1622520000,480271.21000000002],[1622606400,480271.21000000002],[1622692800,480271.21000000002],[1622779200,480271.21000000002],[1622865600,480271.21000000002],[1622952000,480271.21000000002],[1623038400,480271.21000000002],[1623124800,480271.21000000002],[1623211200,480271.21000000002],[1623297600,480271.21000000002],[1623384000,480271.21000000002],[1623470400,480271.21000000002],[1623556800,480271.21000000002],[1623643200,480271.21000000002],[1623729600,480271.21000000002],[1623816000,480271.21000000002],[1623902400,480271.21000000002],[1623988800,480271.21000000002],[1624075200,480271.21000000002],[1624161600,480271.21000000002],[1624248000,480271.21000000002],[1624334400,480271.21000000002],[1624420800,480271.21000000002],[1624507200,480271.21000000002],[1624593600,480271.21000000002],[1624680000,480271.21000000002],[1624766400,480271.21000000002],[1624852800,480271.21000000002],[1624939200,480271.21000000002],[1625025600,480271.21000000002],[1625112000,480271.21000000002],[1625198400,480271.21000000002],[1625284800,1082179.6599999999],[1625371200,1082179.6599999999],[1625457600,1082179.6599999999],[1625544000,1082179.6599999999],[1656734400,1082179.6599999999],[1656820800,1082179.6599999999],[1656907200,1082179.6599999999],[1656993600,1082179.6599999999],[1657080000,1349209.8],[1657166400,1349209.8],[1657252800,1349209.8],[1657339200,1349209.8],[1657425600,1349209.8],[1657512000,1349209.8],[1657598400,1349209.8],[1657684800,1349209.8],[1657771200,1349209.8],[1657857600,1349209.8],[1657944000,1349209.8],[1658030400,1349209.8],[1658116800,1349209.8],[1658203200,1349209.8],[1658289600,1349209.8],[1658376000,1349209.8],[1658462400,1349209.8],[1658548800,1349209.8],[1658635200,1349209.8],[1658721600,1349209.8],[1658808000,1349209.8],[1658894400,1349209.8],[1658980800,1349209.8],[1659067200,1349209.8],[1659153600,1349209.8],[1659240000,1349209.8],[1659326400,1349209.8],[1659412800,1349209.8],[1659499200,1349209.8],[1659585600,1349209.8],[1659672000,1349209.8],[1659758400,1349209.8],[1659844800,1349209.8],[1659931200,1349209.8],[1660017600,1349209.8],[1660104000,1349209.8],[1660190400,1349209.8],[1660276800,1349209.8],[1660363200,1349209.8],[1660449600,1349209.8],[1660536000,1349209.8],[1660622400,1349209.8],[1660708800,1349209.8],[1660795200,1349209.8],[1660881600,1349209.8],[1660968000,1349209.8],[1661054400,1349209.8],[1661140800,1349209.8],[1661227200,1349209.8],[1661313600,1349209.8],[1661400000,1349209.8],[1661486400,1349209.8],[1661572800,1349209.8],[1661659200,1349209.8],[1661745600,1349209.8],[1661832000,1349209.8],[1661918400,1349209.8],[1662004800,1349209.8],[1662091200,1349209.8],[1662177600,1349209.8],[1662264000,1349209.8],[1662350400,1349209.8],[1662436800,1349209.8],[1662523200,1349209.8],[1662609600,1349209.8],[1662696000,1349209.8],[1662782400,1349209.8],[1662868800,1349209.8],[1662955200,1349209.8],[1663041600,1349209.8],[1663128000,1349209.8],[1663214400,1349209.8],[1663300800,1349209.8],[1663387200,1349209.8],[1663473600,1349209.8],[1663560000,1349209.8],[1663646400,1349209.8],[1663732800,1349209.8],[1663819200,1349209.8],[1663905600,1349209.8],[1663992000,1349209.8],[1664078400,1349209.8],[1664164800,1349209.8],[1664251200,1349209.8],[1664337600,1349209.8],[1664424000,1349209.8],[1664510400,1349209.8],[1664596800,1349209.8],[1664683200,1349209.8],[1664769600,1349209.8],[1664856000,1349209.8],[1664942400,1349209.8],[1665028800,1349209.8],[1665115200,1349209.8],[1665201600,1349209.8],[1665288000,1349209.8],[1665374400,1349209.8],[1665460800,1349209.8],[1665547200,1349209.8],[1665633600,1349209.8],[1665720000,1349209.8],[1665806400,1349209.8],[1665892800,1349209.8],[1665979200,1349209.8],[1666065600,1349209.8],[1666152000,1349209.8],[1666238400,1349209.8],[1666324800,1349209.8],[1666411200,1349209.8],[1666497600,1349209.8],[1666584000,1349209.8],[1666670400,1349209.8],[1666756800,1349209.8],[1666843200,1349209.8],[1666929600,1349209.8],[1667016000,1349209.8],[1667102400,1349209.8],[1667188800,1349209.8],[1667275200,1349209.8],[1667361600,1349209.8],[1667448000,1349209.8],[1667534400,1349209.8],[1667620800,1349209.8],[1667707200,1349209.8],[1667797200,1349209.8],[1667883600,1349209.8],[1667970000,1349209.8],[1668056400,1349209.8],[1668142800,1349209.8],[1668229200,1349209.8],[1668315600,1349209.8],[1668402000,1349209.8],[1668488400,1349209.8],[1668574800,1349209.8],[1668661200,1349209.8],[1668747600,1349209.8],[1668834000,1349209.8],[1668920400,1349209.8],[1669006800,1349209.8],[1669093200,1349209.8],[1669179600,1349209.8],[1669266000,1349209.8],[1669352400,1349209.8],[1669438800,1349209.8],[1669525200,1349209.8],[1669611600,1349209.8],[1669698000,1349209.8],[1669784400,1349209.8],[1669870800,1349209.8],[1669957200,1349209.8],[1670043600,1349209.8],[1670130000,1349209.8],[1670216400,1349209.8],[1670302800,1349209.8],[1670389200,1349209.8],[1670475600,1349209.8],[1670562000,1349209.8],[1670648400,1349209.8],[1670734800,1349209.8],[1670821200,1349209.8],[1670907600,1349209.8],[1670994000,1349209.8],[1671080400,1349209.8],[1671166800,1349209.8],[1671253200,1349209.8],[1671339600,1349209.8],[1671426000,1349209.8],[1671512400,1349209.8],[1671598800,1349209.8],[1671685200,1349209.8],[1671771600,1349209.8],[1671858000,1349209.8],[1671944400,1349209.8],[1672030800,1349209.8],[1672117200,1349209.8],[1672203600,1349209.8],[1672290000,1349209.8],[1672376400,1349209.8],[1672462800,1349209.8],[1672549200,1349209.8],[1672635600,1349209.8],[1672722000,1349209.8],[1672808400,1349209.8],[1672894800,1349209.8],[1672981200,1349209.8],[1673067600,1349209.8],[1673154000,1349209.8],[1673240400,1349209.8],[1673326800,1349209.8],[1673413200,1349209.8],[1673499600,1349209.8],[1673586000,1349209.8],[1673672400,1349209.8],[1673758800,1349209.8],[1673845200,1349209.8],[1673931600,1349209.8],[1674018000,1349209.8],[1674104400,1349209.8],[1674190800,1349209.8],[1674277200,1349209.8],[1674363600,1349209.8],[1674450000,1349209.8],[1674536400,1349209.8],[1674622800,1349209.8],[1674709200,1349209.8],[1674795600,1349209.8],[1674882000,1349209.8],[1674968400,1349209.8],[1675054800,1349209.8],[1675141200,1349209.8],[1675227600,1349209.8],[1675314000,1349209.8],[1675400400,1349209.8],[1675486800,1349209.8],[1675573200,1349209.8],[1675659600,1349209.8],[1675746000,1349209.8],[1675832400,1349209.8],[1675918800,1349209.8],[1676005200,1349209.8],[1676091600,1349209.8],[1676178000,1349209.8],[1676264400,1349209.8],[1676350800,1349209.8],[1676437200,1349209.8],[1676523600,1349209.8],[1676610000,1349209.8],[1676696400,1349209.8],[1676782800,1349209.8],[1676869200,1349209.8],[1676955600,1349209.8],[1677042000,1349209.8],[1677128400,1349209.8],[1677214800,1349209.8],[1677301200,1349209.8],[1677387600,1349209.8],[1677474000,1349209.8],[1677560400,1349209.8],[1677646800,1349209.8],[1677733200,1349209.8],[1677819600,1349209.8],[1677906000,1349209.8],[1677992400,1349209.8],[1678078800,1349209.8],[1678165200,1349209.8],[1678251600,1349209.8],[1678338000,1349209.8],[1678424400,1349209.8],[1678510800,1349209.8],[1678597200,1349209.8],[1678680000,1349209.8],[1678766400,1349209.8],[1678852800,1349209.8],[1678939200,1349209.8],[1679025600,1349209.8],[1679112000,1349209.8],[1679198400,1349209.8],[1679284800,1349209.8],[1679371200,1349209.8],[1679457600,1349209.8],[1679544000,1349209.8],[1679630400,1349209.8],[1679716800,1349209.8],[1679803200,1349209.8],[1679889600,1349209.8],[1679976000,1349209.8],[1680062400,1349209.8],[1680148800,1349209.8],[1680235200,1349209.8],[1680321600,1349209.8],[1680408000,1349209.8],[1680494400,1349209.8],[1680580800,1349209.8],[1680667200,1349209.8],[1680753600,1349209.8],[1680840000,1349209.8],[1680926400,1349209.8],[1681012800,1349209.8],[1681099200,1349209.8],[1681185600,1349209.8],[1681272000,1349209.8],[1681358400,1349209.8],[1681444800,1349209.8],[1681531200,1349209.8],[1681617600,1349209.8],[1681704000,1349209.8],[1681790400,1349209.8],[1681876800,1349209.8],[1681963200,1349209.8],[1682049600,1349209.8],[1682136000,1349209.8],[1682222400,1349209.8],[1682308800,1349209.8],[1682395200,1349209.8],[1682481600,1349209.8],[1682568000,1349209.8],[1682654400,1349209.8],[1682740800,1349209.8],[1682827200,1349209.8],[1682913600,1349209.8],[1683000000,1349209.8],[1683086400,1349209.8],[1683172800,1349209.8],[1683259200,1349209.8],[1683345600,1349209.8],[1683432000,1349209.8],[1683518400,1349209.8],[1683604800,1349209.8],[1683691200,1349209.8],[1683777600,1349209.8],[1683864000,1349209.8],[1683950400,1349209.8],[1684036800,1349209.8],[1684123200,1349209.8],[1684209600,1349209.8],[1684296000,1349209.8],[1684382400,1349209.8],[1684468800,1349209.8],[1684555200,1349209.8],[1684641600,1349209.8],[1684728000,1349209.8],[1684814400,1349209.8],[1684900800,1349209.8],[1684987200,1349209.8],[1685073600,1349209.8],[1685160000,1349209.8],[1685246400,1349209.8],[1685332800,1349209.8],[1685419200,1349209.8],[1685505600,1349209.8],[1685592000,1349209.8],[1685678400,1349209.8],[1685764800,1349209.8],[1685851200,1349209.8],[1685937600,1349209.8],[1686024000,1349209.8],[1686110400,1349209.8],[1686196800,1349209.8],[1686283200,1349209.8],[1686369600,1349209.8],[1686456000,1349209.8],[1686542400,1349209.8],[1686628800,1349209.8],[1686715200,1349209.8],[1686801600,1349209.8],[1686888000,1349209.8],[1686974400,1349209.8],[1687060800,1349209.8],[1687147200,1349209.8],[1687233600,1349209.8],[1687320000,1349209.8],[1687406400,1349209.8],[1687492800,1349209.8],[1687579200,1349209.8],[1687665600,1349209.8],[1687752000,1349209.8],[1687838400,1349209.8],[1687924800,1349209.8],[1688011200,1349209.8],[1688097600,1349209.8],[1688184000,1349209.8],[1688270400,1349209.8],[1688356800,1349209.8],[1688443200,1349209.8],[1688529600,1349209.8],[1688702400,1349524.8],[1688788800,1349524.8],[1688875200,1349524.8],[1688961600,1349524.8],[1689048000,1349524.8],[1689134400,1349524.8],[1689220800,1349524.8],[1689307200,1349524.8],[1689393600,1349524.8],[1689480000,1349524.8],[1689566400,1349524.8],[1689652800,1349524.8],[1689739200,1349524.8],[1689825600,1349524.8],[1689912000,1349524.8],[1689998400,1349524.8],[1690084800,1349524.8],[1690171200,1349524.8],[1690257600,1349524.8],[1690344000,1349524.8],[1690430400,1349524.8],[1690516800,1349524.8],[1690603200,1349524.8],[1690689600,1349524.8],[1690776000,1349524.8],[1690862400,1349524.8],[1690948800,1349524.8],[1691035200,1349524.8],[1691121600,1349524.8],[1691208000,1349524.8],[1691294400,1349524.8],[1691380800,1349524.8],[1691467200,1349524.8],[1691553600,1349524.8],[1691640000,1349524.8],[1691726400,1349524.8],[1691812800,1349524.8],[1691899200,1349524.8],[1691985600,1349524.8],[1692072000,1349524.8],[1692158400,1349524.8],[1692244800,1349524.8],[1692331200,1349524.8],[1692417600,1349524.8],[1692504000,1349524.8],[1692590400,1349524.8],[1692676800,1349524.8],[1692763200,1349524.8],[1692849600,1349524.8],[1692936000,1349524.8],[1693022400,1349524.8],[1693108800,1349524.8],[1693195200,1349524.8],[1693281600,1349524.8],[1693368000,1349524.8],[1693454400,1349524.8],[1693540800,1349524.8],[1693627200,1349524.8],[1693713600,1349524.8],[1693800000,1349524.8],[1693886400,1349524.8],[1693972800,1349524.8],[1694059200,1349524.8],[1694145600,1349524.8],[1694232000,1349524.8],[1694318400,1349524.8],[1694404800,1349524.8],[1694491200,1349524.8],[1694577600,1349524.8],[1694664000,1349524.8],[1694750400,1349524.8],[1694836800,1349524.8],[1694923200,1349524.8],[1695009600,1349524.8],[1695096000,1349524.8],[1695182400,1349524.8],[1695268800,1349524.8],[1695355200,1349524.8],[1695441600,1349524.8],[1695528000,1349524.8],[1695614400,1349524.8],[1695700800,1349524.8],[1695787200,1349524.8],[1695873600,1349524.8],[1695960000,1349524.8],[1696046400,1349524.8],[1696132800,1349524.8],[1696219200,1349524.8],[1696305600,1349524.8],[1696392000,1349524.8],[1696478400,1349524.8],[1696564800,1349524.8],[1696651200,1349524.8],[1696737600,1349524.8],[1696824000,1349524.8],[1696910400,1349524.8],[1696996800,1349524.8],[1697083200,1349524.8],[1697169600,1349524.8],[1697256000,1349524.8],[1697342400,1349524.8],[1697428800,1349524.8],[1697515200,1349524.8],[1697601600,1349524.8],[1697688000,1349524.8],[1697774400,1349524.8],[1697860800,1349524.8],[1697947200,1349524.8],[1698033600,1349524.8],[1698120000,1349524.8],[1698206400,1349524.8],[1698292800,1349524.8],[1698379200,1349524.8],[1698465600,1349524.8],[1698552000,1349524.8],[1698638400,1349524.8],[1698724800,1349524.8],[1698811200,1349524.8],[1698897600,1349524.8],[1698984000,1349524.8],[1699070400,1349524.8],[1699156800,1349524.8],[1699246800,1349524.8],[1699333200,1349524.8],[1699419600,1349524.8],[1699506000,1349524.8],[1699592400,1349524.8],[1699678800,1349524.8],[1699765200,1349524.8],[1699851600,1349524.8],[1699938000,1349524.8],[1700024400,1349524.8],[1700110800,1349524.8],[1700197200,1349524.8],[1700283600,1349524.8],[1700370000,1349524.8],[1700456400,1349524.8],[1700542800,1349524.8],[1700629200,1349524.8],[1700715600,1349524.8],[1700802000,1349524.8],[1700888400,1349524.8],[1700974800,1349524.8],[1701061200,1349524.8],[1701147600,1349524.8],[1701234000,1349524.8],[1701320400,1349524.8],[1701406800,1349524.8],[1701493200,1349524.8],[1701579600,1349524.8],[1701666000,1349524.8],[1701752400,1349524.8],[1701838800,1349524.8],[1701925200,1349524.8],[1702011600,1349524.8],[1702098000,1349524.8],[1702184400,1349524.8],[1702270800,1349524.8],[1702357200,1349524.8],[1702443600,1349524.8],[1702530000,1349524.8],[1702616400,1349524.8],[1702702800,1349524.8],[1702789200,1349524.8],[1702875600,1349524.8],[1702962000,1349524.8],[1703048400,1349524.8],[1703134800,1349524.8],[1703221200,1349524.8],[1703307600,1349524.8],[1703394000,1349524.8],[1703480400,1349524.8],[1703566800,1349524.8],[1703653200,1349524.8],[1703739600,1349524.8],[1703826000,1349524.8],[1703912400,1349524.8],[1703998800,1349524.8],[1704085200,1349524.8],[1704171600,1349524.8],[1704258000,1349524.8],[1704344400,1349524.8],[1704430800,1349524.8],[1704517200,1349524.8],[1704603600,1349524.8],[1704690000,1349524.8],[1704776400,1349524.8],[1704862800,1349524.8],[1704949200,1349524.8],[1705035600,1349524.8],[1705122000,1349524.8],[1705208400,1349524.8],[1705294800,1349524.8],[1705381200,1349524.8],[1705467600,1349524.8],[1705554000,1349524.8],[1705640400,1349524.8],[1705726800,1349524.8],[1705813200,1349524.8],[1705899600,1349524.8],[1705986000,1349524.8],[1706072400,1349524.8],[1706158800,1349524.8],[1706245200,1349524.8],[1706331600,1349524.8],[1706418000,1349524.8],[1706504400,1349524.8],[1706590800,1349524.8],[1706677200,1349524.8],[1706763600,1349524.8],[1706850000,1349524.8],[1706936400,1349524.8],[1707022800,1349524.8],[1707109200,1349524.8],[1707195600,1349524.8],[1707282000,1349524.8],[1707368400,1349524.8],[1707454800,1349524.8],[1707541200,1349524.8],[1707627600,1349524.8],[1707714000,1349524.8],[1707800400,1349524.8],[1707886800,1349524.8],[1707973200,1349524.8],[1708059600,1349524.8],[1708146000,1349524.8],[1708232400,1349524.8],[1708318800,1349524.8],[1708405200,1349524.8],[1708491600,1349524.8],[1708578000,1349524.8],[1708664400,1349524.8],[1708750800,1349524.8],[1708837200,1349524.8],[1708923600,1349524.8],[1709010000,1349524.8],[1709096400,1349524.8],[1709182800,1349524.8],[1709269200,1349524.8],[1709355600,1349524.8],[1709442000,1349524.8],[1709528400,1349524.8],[1709614800,1349524.8],[1709701200,1349524.8],[1709787600,1349524.8],[1709874000,1349524.8],[1709960400,1349524.8],[1710046800,1349524.8],[1710129600,1349524.8],[1710216000,1349524.8],[1710302400,1349524.8],[1710388800,1349524.8],[1710475200,1349524.8],[1710561600,1349524.8],[1710648000,1349524.8],[1710734400,1349524.8],[1710820800,1349524.8],[1710907200,1349524.8],[1710993600,1349524.8],[1711080000,1349524.8],[1711166400,1349524.8],[1711252800,1349524.8],[1711339200,1349524.8],[1711425600,1349524.8],[1711512000,1349524.8],[1711598400,1349524.8],[1711684800,1349524.8],[1711771200,1349524.8],[1711857600,1349524.8],[1711944000,1349524.8],[1712030400,1349524.8],[1712116800,1349524.8],[1712203200,1349524.8],[1712289600,1349524.8],[1712376000,1349524.8],[1712462400,1349524.8],[1712548800,1349524.8],[1712635200,1349524.8],[1712721600,1349524.8],[1712808000,1349524.8],[1712894400,1349524.8],[1712980800,1349524.8],[1713067200,1349524.8],[1713153600,1349524.8],[1713240000,1349524.8],[1713326400,1349524.8],[1713412800,1349524.8],[1713499200,1349524.8],[1713585600,1349524.8],[1713672000,1349524.8],[1713758400,1349524.8],[1713844800,1349524.8],[1713931200,1349524.8],[1714017600,1349524.8],[1714104000,1349524.8],[1714190400,1349524.8],[1714276800,1349524.8],[1714363200,1349524.8],[1714449600,1349524.8],[1714536000,1349524.8],[1714622400,1349524.8],[1714708800,1349524.8],[1714795200,1349524.8],[1714881600,1349524.8],[1714968000,1349524.8],[1715054400,1349524.8],[1715140800,1349524.8],[1715227200,1349524.8],[1715313600,1349524.8],[1715400000,1349524.8],[1715486400,1349524.8],[1715572800,1349524.8],[1715659200,1349524.8],[1715745600,1349524.8],[1715832000,1349524.8],[1715918400,1349524.8],[1716004800,1349524.8],[1716091200,1349524.8],[1716177600,1349524.8],[1716264000,1349524.8],[1716350400,1349524.8],[1716436800,1349524.8],[1716523200,1349524.8],[1716609600,1349524.8],[1716696000,1349524.8],[1716782400,1349524.8],[1716868800,1349524.8],[1716955200,1349524.8],[1717041600,1349524.8],[1717128000,1349524.8],[1717214400,1349524.8],[1717300800,1349524.8],[1717387200,1349524.8],[1717473600,1349524.8],[1717560000,1349524.8],[1717646400,1349524.8],[1717732800,1349524.8],[1717819200,1349524.8],[1717905600,1349524.8],[1717992000,1349524.8],[1718078400,1349524.8],[1718164800,1349524.8],[1718251200,1349524.8],[1718337600,1349524.8],[1718424000,1349524.8],[1718510400,1349524.8],[1718596800,1349524.8],[1718683200,1349524.8],[1718769600,1349524.8],[1718856000,1349524.8],[1718942400,1349524.8],[1719028800,1349524.8],[1719115200,1349524.8],[1719201600,1349524.8],[1719288000,1349524.8],[1719374400,1349524.8],[1719460800,1349524.8],[1719547200,1349524.8],[1719633600,1349524.8],[1719720000,1349524.8],[1719806400,1349524.8],[1719892800,1349524.8],[1719979200,1576217.28],[1720065600,1576217.28],[1720152000,1576217.28],[1720238400,1576217.28],[1720324800,1576217.28],[1720411200,1576217.28],[1720497600,1576217.28],[1720584000,1576217.28],[1720670400,1576217.28],[1720756800,1576217.28],[1720843200,1576217.28],[1720929600,1576217.28],[1721016000,1576217.28],[1721102400,1576217.28],[1721188800,1576217.28],[1721275200,1576217.28],[1721361600,1576217.28],[1721448000,1576217.28],[1721534400,1576217.28],[1721620800,1576217.28],[1721707200,1576217.28],[1721793600,1576217.28],[1721880000,1576217.28],[1721966400,1576217.28],[1722052800,1576217.28],[1722139200,1576217.28],[1722225600,1576217.28],[1722312000,1576217.28],[1722398400,1576217.28],[1722484800,1576217.28],[1722571200,1576217.28],[1722657600,1576217.28],[1722744000,1576217.28],[1722830400,1576217.28],[1722916800,1576217.28],[1723003200,1576217.28],[1723089600,1576217.28],[1723176000,1576217.28],[1723262400,1576217.28],[1723348800,1576217.28],[1723435200,1576217.28],[1723521600,1576217.28],[1723608000,1576217.28],[1723694400,1576217.28],[1723780800,1576217.28],[1723867200,1576217.28],[1723953600,1576217.28],[1724040000,1576217.28],[1724126400,1576217.28],[1724212800,1576217.28],[1724299200,1576217.28],[1724385600,1576217.28],[1724472000,1576217.28],[1724558400,1576217.28],[1724644800,1576217.28],[1724731200,1576217.28],[1724817600,1576217.28],[1724904000,1576217.28],[1724990400,1576217.28],[1725076800,1576217.28],[1725163200,1576217.28],[1725249600,1576217.28],[1725336000,1576217.28],[1725422400,1576217.28],[1725508800,1576217.28],[1725595200,1576217.28],[1725681600,1576217.28],[1725768000,1576217.28],[1725854400,1576217.28],[1725940800,1576217.28],[1726027200,1576217.28],[1726113600,1576217.28],[1726200000,1576217.28],[1726286400,1576217.28],[1726372800,1576217.28],[1726459200,1576217.28],[1726545600,1576217.28],[1726632000,1576217.28],[1726718400,1576217.28],[1726804800,1576217.28],[1726891200,1576217.28],[1726977600,1576217.28],[1727064000,1576217.28],[1727150400,1576217.28],[1727236800,1576217.28],[1727323200,1576217.28],[1727409600,1576217.28],[1727496000,1576217.28],[1727582400,1576217.28],[1727668800,1576217.28],[1727755200,1576217.28],[1727841600,1576217.28],[1727928000,1576217.28],[1728014400,1576217.28],[1728100800,1576217.28],[1728187200,1576217.28],[1728273600,1576217.28],[1728360000,1576217.28],[1728446400,1576217.28],[1728532800,1576217.28],[1728619200,1576217.28],[1728705600,1576217.28],[1728792000,1576217.28],[1728878400,1576217.28],[1728964800,1576217.28],[1729051200,1576217.28],[1729137600,1576217.28],[1729224000,1576217.28],[1729310400,1576217.28],[1729396800,1576217.28],[1729483200,1576217.28],[1729569600,1576217.28],[1729656000,1576217.28],[1729742400,1576217.28],[1729828800,1576217.28],[1729915200,1576217.28],[1730001600,1576217.28],[1730088000,1576217.28],[1730174400,1576217.28],[1730260800,1576217.28],[1730347200,1576217.28],[1730433600,1576217.28],[1730520000,1576217.28],[1730606400,1576217.28],[1730696400,1576217.28],[1730782800,1576217.28],[1730869200,1576217.28],[1730955600,1576217.28],[1731042000,1576217.28],[1731128400,1576217.28],[1731214800,1576217.28],[1731301200,1576217.28],[1731387600,1576217.28],[1731474000,1576217.28],[1731560400,1576217.28],[1731646800,1576217.28],[1731733200,1576217.28],[1731819600,1576217.28],[1731906000,1576217.28],[1731992400,1576217.28],[1732078800,1576217.28],[1732165200,1576217.28],[1732251600,1576217.28],[1732338000,1576217.28],[1732424400,1576217.28],[1732510800,1576217.28],[1732597200,1576217.28],[1732683600,1576217.28],[1732770000,1576217.28],[1732856400,1576217.28],[1732942800,1576217.28],[1733029200,1576217.28],[1733115600,1576217.28],[1733202000,1576217.28],[1733288400,1576217.28],[1733374800,1576217.28],[1733461200,1576217.28],[1733547600,1576217.28],[1733634000,1576217.28],[1733720400,1576217.28],[1733806800,1576217.28],[1733893200,1576217.28],[1733979600,1576217.28],[1734066000,1576217.28],[1734152400,1576217.28],[1734238800,1576217.28],[1734325200,1576217.28],[1734411600,1576217.28],[1734498000,1576217.28],[1734584400,1576217.28],[1734670800,1576217.28],[1734757200,1576217.28],[1734843600,1576217.28],[1734930000,1576217.28],[1735016400,1576217.28],[1735102800,1576217.28],[1735189200,1576217.28],[1735275600,1576217.28],[1735362000,1576217.28],[1735448400,1576217.28],[1735534800,1576217.28],[1735621200,1576217.28],[1735707600,1576217.28],[1735794000,1576217.28],[1735880400,1576217.28],[1735966800,1576217.28],[1736053200,1576217.28],[1736139600,1576217.28],[1736226000,1576217.28],[1736312400,1576217.28],[1736398800,1576217.28],[1736485200,1576217.28],[1736571600,1576217.28],[1736658000,1576217.28],[1736744400,1576217.28],[1736830800,1576217.28],[1736917200,1576217.28],[1737003600,1576217.28],[1737090000,1576217.28],[1737176400,1576217.28],[1737262800,1576217.28],[1737349200,1576217.28],[1737435600,1576217.28],[1737522000,1576217.28],[1737608400,1576217.28],[1737694800,1576217.28],[1737781200,1576217.28],[1737867600,1576217.28],[1737954000,1576217.28],[1738040400,1576217.28],[1738126800,1576217.28],[1738213200,1576217.28],[1738299600,1576217.28],[1738386000,1576217.28],[1738472400,1576217.28],[1738558800,1576217.28],[1738645200,1576217.28],[1738731600,1576217.28],[1738818000,1576217.28],[1738904400,1576217.28],[1738990800,1576217.28],[1739077200,1576217.28],[1739163600,1576217.28],[1739250000,1576217.28],[1739336400,1576217.28],[1739422800,1576217.28],[1739509200,1576217.28],[1739595600,1576217.28],[1739682000,1576217.28],[1739768400,1576217.28],[1739854800,1576217.28],[1739941200,1576217.28],[1740027600,1576217.28],[1740114000,1576217.28],[1740200400,1576217.28],[1740286800,1576217.28],[1740373200,1576217.28],[1740459600,1576217.28],[1740546000,1576217.28],[1740632400,1576217.28],[1740718800,1576217.28],[1740805200,1576217.28],[1740891600,1576217.28],[1740978000,1576217.28],[1741064400,1576217.28],[1741150800,1576217.28],[1741237200,1576217.28],[1741323600,1576217.28],[1741410000,1576217.28],[1741496400,1576217.28],[1741579200,1576217.28],[1741665600,1576217.28],[1741752000,1576217.28],[1741838400,1576217.28],[1741924800,1576217.28],[1742011200,1576217.28],[1742097600,1576217.28],[1742184000,1576217.28],[1742270400,1576217.28],[1742356800,1576217.28],[1742443200,1576217.28],[1742529600,1576217.28],[1742616000,1576217.28],[1742702400,1576217.28],[1742788800,1576217.28],[1742875200,1576217.28],[1742961600,1576217.28],[1743048000,1576217.28],[1743134400,1576217.28],[1743220800,1576217.28],[1743307200,1576217.28],[1743393600,1576217.28],[1743480000,1576217.28],[1743566400,1576217.28],[1743652800,1576217.28],[1743739200,1576217.28],[1743825600,1576217.28],[1743912000,1576217.28],[1743998400,1576217.28],[1744084800,1576217.28],[1744171200,1576217.28],[1744257600,1576217.28],[1744344000,1576217.28],[1744430400,1576217.28],[1744516800,1576217.28],[1744603200,1576217.28],[1744689600,1576217.28],[1744776000,1576217.28],[1744862400,1576217.28],[1744948800,1576217.28],[1745035200,1576217.28],[1745121600,1576217.28],[1745208000,1576217.28],[1745294400,1576217.28],[1745380800,1576217.28],[1745467200,1576217.28],[1745553600,1576217.28],[1745640000,1576217.28],[1745726400,1576217.28],[1745812800,1576217.28],[1745899200,1576217.28],[1745985600,1576217.28],[1746072000,1576217.28],[1746158400,1576217.28],[1746244800,1576217.28],[1746331200,1576217.28],[1746417600,1576217.28],[1746504000,1576217.28],[1746590400,1576217.28],[1746676800,1576217.28],[1746763200,1576217.28],[1746849600,1576217.28],[1746936000,1576217.28],[1747022400,1576217.28],[1747108800,1576217.28],[1747195200,1576217.28],[1747281600,1576217.28],[1747368000,1576217.28],[1747454400,1576217.28],[1747540800,1576217.28],[1747627200,1576217.28],[1747713600,1576217.28],[1747800000,1576217.28],[1747886400,1576217.28],[1747972800,1576217.28],[1748059200,1576217.28],[1748145600,1576217.28],[1748232000,1576217.28],[1748318400,1576217.28],[1748404800,1576217.28],[1748491200,1576217.28],[1748577600,1576217.28],[1748664000,1576217.28],[1748750400,1576217.28],[1748836800,1576217.28],[1748923200,1576217.28],[1749009600,1576217.28],[1749096000,1576217.28],[1749182400,1576217.28],[1749268800,1576217.28],[1749355200,1576217.28],[1749441600,1576217.28],[1749528000,1576217.28],[1749614400,1576217.28],[1749700800,1576217.28],[1749787200,1576217.28],[1749873600,1576217.28],[1749960000,1576217.28],[1750046400,1576217.28],[1750132800,1576217.28],[1750219200,1576217.28],[1750305600,1576217.28],[1750392000,1576217.28],[1750478400,1576217.28],[1750564800,1576217.28],[1750651200,1576217.28],[1750737600,1576217.28],[1750824000,1576217.28],[1750910400,1576217.28],[1750996800,1576217.28],[1751083200,1576217.28],[1751169600,1576217.28],[1751256000,1576217.28],[1751342400,1576217.28],[1751428800,1576217.28],[1751601600,1612544.51],[1751688000,1612544.51],[1751774400,1612544.51],[1751860800,1612544.51],[1751947200,1612544.51],[1752033600,1612544.51],[1752120000,1612544.51],[1752206400,1612544.51],[1752292800,1612544.51],[1752379200,1612544.51],[1752465600,1612544.51],[1752552000,1612544.51],[1752638400,1612544.51],[1752724800,1612544.51],[1752811200,1612544.51],[1752897600,1612544.51],[1752984000,1612544.51],[1753070400,1612544.51],[1753156800,1612544.51],[1753243200,1612544.51],[1753329600,1612544.51],[1753416000,1612544.51],[1753502400,1612544.51],[1753588800,1612544.51],[1753675200,1612544.51],[1753761600,1612544.51],[1753848000,1612544.51],[1753934400,1612544.51],[1754020800,1612544.51],[1754107200,1612544.51],[1754193600,1612544.51],[1754280000,1612544.51],[1754366400,1612544.51],[1754452800,1612544.51],[1754539200,1612544.51],[1754625600,1612544.51],[1754712000,1612544.51],[1754798400,1612544.51],[1754884800,1612544.51],[1754971200,1612544.51],[1755057600,1612544.51],[1755144000,1612544.51],[1755230400,1612544.51],[1755316800,1612544.51],[1755403200,1612544.51],[1755489600,1612544.51],[1755576000,1612544.51],[1755662400,1612544.51],[1755748800,1612544.51],[1755835200,1612544.51],[1755921600,1612544.51],[1756008000,1612544.51],[1756094400,1612544.51],[1756180800,1612544.51],[1756267200,1612544.51],[1756353600,1612544.51],[1756440000,1612544.51],[1756526400,1612544.51],[1756612800,1612544.51],[1756699200,1612544.51],[1756785600,1612544.51],[1756872000,1612544.51],[1756958400,1612544.51],[1757044800,1612544.51],[1757131200,1612544.51],[1757217600,1612544.51],[1757304000,1612544.51],[1757390400,1612544.51],[1757476800,1612544.51],[1757563200,1612544.51],[1757649600,1612544.51],[1757736000,1612544.51],[1757822400,1612544.51],[1757908800,1612544.51],[1757995200,1612544.51],[1758081600,1612544.51],[1758168000,1612544.51],[1758254400,1612544.51],[1758340800,1612544.51],[1758427200,1612544.51],[1758513600,1612544.51],[1758600000,1612544.51],[1758686400,1612544.51],[1758772800,1612544.51],[1758859200,1612544.51],[1758945600,1612544.51],[1759032000,1612544.51],[1759118400,1612544.51],[1759204800,1612544.51],[1759291200,1612544.51],[1759377600,1612544.51],[1759464000,1612544.51],[1759550400,1612544.51],[1759636800,1612544.51],[1759723200,1612544.51],[1759809600,1612544.51],[1759896000,1612544.51],[1759982400,1612544.51],[1760068800,1612544.51],[1760155200,1612544.51],[1760241600,1612544.51],[1760328000,1612544.51],[1760414400,1612544.51],[1760500800,1612544.51],[1760587200,1612544.51],[1760673600,1612544.51],[1760760000,1612544.51],[1760846400,1612544.51],[1760932800,1612544.51],[1761019200,1612544.51],[1761105600,1612544.51],[1761192000,1612544.51],[1761278400,1612544.51],[1761364800,1612544.51],[1761451200,1612544.51],[1761537600,1612544.51],[1761624000,1612544.51],[1761710400,1612544.51],[1761796800,1612544.51],[1761883200,1612544.51],[1761969600,1612544.51],[1762056000,1612544.51],[1762146000,1612544.51],[1762232400,1612544.51],[1762318800,1612544.51],[1762405200,1612544.51],[1762491600,1612544.51],[1762578000,1612544.51],[1762664400,1612544.51],[1762750800,1612544.51],[1762837200,1612544.51],[1762923600,1612544.51],[1763010000,1612544.51],[1763096400,1612544.51],[1763182800,1612544.51],[1763269200,1612544.51],[1763355600,1612544.51],[1763442000,1612544.51],[1763528400,1612544.51],[1763614800,1612544.51],[1763701200,1612544.51],[1763787600,1612544.51],[1763874000,1612544.51],[1763960400,1612544.51],[1764046800,1612544.51],[1764133200,1612544.51],[1764219600,1612544.51],[1764306000,1612544.51],[1764392400,1612544.51],[1764478800,1612544.51],[1764565200,1612544.51],[1764651600,1612544.51],[1764738000,1612544.51],[1764824400,1612544.51],[1764910800,1612544.51],[1764997200,1612544.51],[1765083600,1612544.51],[1765170000,1612544.51],[1765256400,1612544.51],[1765342800,1612544.51],[1765429200,1612544.51],[1765515600,1612544.51],[1765602000,1612544.51],[1765688400,1612544.51],[1765774800,1612544.51],[1765861200,1612544.51],[1765947600,1612544.51],[1766034000,1612544.51],[1766120400,1612544.51],[1766206800,1612544.51],[1766293200,1612544.51],[1766379600,1612544.51],[1766466000,1612544.51],[1766552400,1612544.51],[1766638800,1612544.51],[1766725200,1612544.51],[1766811600,1612544.51],[1766898000,1612544.51],[1766984400,1612544.51],[1767070800,1612544.51],[1767157200,1612544.51],[1767243600,1612544.51],[1767330000,1612544.51],[1767416400,1612544.51],[1767502800,1612544.51],[1767589200,1612544.51],[1767675600,1612544.51],[1767762000,1612544.51],[1767848400,1612544.51],[1767934800,1612544.51],[1768021200,1612544.51],[1768107600,1612544.51],[1768194000,1612544.51],[1768280400,1612544.51],[1768366800,1612544.51],[1768453200,1612544.51],[1768539600,1612544.51],[1768626000,1612544.51],[1768712400,1612544.51],[1768798800,1612544.51],[1768885200,1612544.51],[1768971600,1612544.51],[1769058000,1612544.51],[1769144400,1612544.51],[1769230800,1612544.51],[1769317200,1612544.51],[1769403600,1612544.51],[1769490000,1612544.51],[1769576400,1612544.51],[1769662800,1612544.51],[1769749200,1612544.51],[1769835600,1612544.51],[1769922000,1612544.51],[1770008400,1612544.51],[1770094800,1612544.51],[1770181200,1612544.51],[1770267600,1612544.51],[1770354000,1612544.51],[1770440400,1612544.51],[1770526800,1612544.51],[1770613200,1612544.51],[1770699600,1612544.51],[1770786000,1612544.51],[1770872400,1612544.51],[1770958800,1612544.51],[1771045200,1612544.51],[1771131600,1612544.51],[1771218000,1612544.51],[1771304400,1612544.51],[1771390800,1612544.51],[1771477200,1612544.51],[1771563600,1612544.51],[1771650000,1612544.51],[1771736400,1612544.51],[1771822800,1612544.51],[1771909200,1612544.51],[1771995600,1612544.51],[1772082000,1612544.51],[1772168400,1612544.51],[1772254800,1612544.51],[1772341200,1612544.51],[1772427600,1612544.51],[1772514000,1612544.51],[1772600400,1612544.51],[1772686800,1612544.51],[1772773200,1612544.51],[1772859600,1612544.51],[1772946000,1612544.51],[1773028800,1612544.51],[1773115200,1612544.51],[1773201600,1612544.51],[1773288000,1612544.51],[1773374400,1612544.51],[1773460800,1612544.51],[1773547200,1612544.51],[1773633600,1612544.51],[1773720000,1612544.51],[1773806400,1612544.51],[1773892800,1612544.51],[1773979200,1612544.51],[1774065600,1612544.51],[1774152000,1612544.51],[1774238400,1612544.51],[1774324800,1612544.51],[1774411200,1612544.51],[1774497600,1612544.51],[1774584000,1612544.51],[1774670400,1612544.51],[1774756800,1612544.51],[1774843200,1612544.51],[1774929600,1612544.51],[1775016000,1612544.51],[1775102400,1612544.51],[1775188800,1612544.51],[1775275200,1612544.51],[1775361600,1612544.51],[1775448000,1612544.51],[1775534400,1612544.51],[1775620800,1612544.51],[1775707200,1612544.51],[1775793600,1612544.51],[1775880000,1612544.51],[1775966400,1612544.51],[1776052800,1612544.51],[1776139200,1612544.51],[1776225600,1612544.51],[1776312000,1612544.51],[1776398400,1612544.51],[1776484800,1612544.51],[1776571200,1612544.51],[1776657600,1612544.51],[1776744000,1612544.51],[1776830400,1612544.51],[1776916800,1612544.51],[1777003200,1612544.51],[1777089600,1612544.51],[1777176000,1612544.51],[1777262400,1612544.51],[1777348800,1612544.51],[1777435200,1612544.51],[1777521600,1612544.51],[1777608000,1612544.51],[1777694400,1612544.51],[1777780800,1612544.51],[1777867200,1612544.51],[1777953600,1612544.51],[1778040000,1612544.51],[1778126400,1612544.51],[1778212800,1612544.51],[1778299200,1612544.51],[1778385600,1612544.51],[1778472000,1612544.51],[1778558400,1612544.51],[1778644800,1612544.51],[1778731200,1612544.51],[1778817600,1612544.51],[1778904000,1612544.51],[1778990400,1612544.51],[1779076800,1612544.51],[1779163200,1612544.51],[1779249600,1612544.51],[1779336000,1612544.51],[1779422400,1612544.51],[1779508800,1612544.51],[1779595200,1612544.51],[1779681600,1612544.51],[1779768000,1612544.51],[1779854400,1612544.51],[1779940800,1612544.51],[1780027200,1612544.51],[1780113600,1612544.51],[1780200000,1612544.51],[1780286400,1612544.51],[1780372800,1612544.51],[1780459200,1612544.51],[1780545600,1612544.51],[1780632000,1612544.51],[1780718400,1612544.51],[1780804800,1612544.51],[1780891200,1612544.51],[1780977600,1612544.51],[1781064000,1612544.51],[1781150400,1612544.51],[1781236800,1612544.51],[1781323200,1612544.51],[1781409600,1612544.51],[1781496000,1612544.51],[1781582400,1612544.51],[1781668800,1612544.51],[1781755200,1612544.51],[1781841600,1612544.51],[1781928000,1612544.51],[1782014400,1612544.51],[1782100800,1612544.51],[1782187200,1612544.51],[1782273600,1612544.51],[1782360000,1612544.51],[1782446400,1612544.51],[1782532800,1612544.51],[1782619200,1612544.51],[1782705600,1612544.51],[1782792000,1612544.51],[1782878400,1612544.51],[1782964800,1612544.51],[1783396800,2680760.8100000001],[1783483200,2680760.8100000001],[1783569600,2680760.8100000001],[1783656000,2680760.8100000001],[1783742400,2680760.8100000001],[1783828800,2680760.8100000001],[1783915200,2680760.8100000001],[1784001600,2680760.8100000001],[1784088000,2680760.8100000001],[1784174400,2680760.8100000001],[1784260800,2680760.8100000001],[1784347200,2680760.8100000001],[1784433600,2680760.8100000001],[1784520000,2680760.8100000001],[1784606400,2680760.8100000001],[1784692800,2680760.8100000001],[1784779200,2680760.8100000001],[1784865600,2680760.8100000001],[1784952000,2680760.8100000001],[1785038400,2680760.8100000001],[1785124800,2680760.8100000001],[1785211200,2680760.8100000001],[1785297600,2680760.8100000001],[1785384000,2680760.8100000001],[1785470400,2680760.8100000001],[1785556800,2680760.8100000001],[1785643200,2680760.8100000001],[1785729600,2680760.8100000001],[1785816000,2680760.8100000001]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[994737600,3906],[994824000,3906],[994910400,3906],[994996800,3906],[995083200,3906],[995169600,3906],[995256000,3906],[995342400,3906],[995428800,3906],[995515200,3906],[995601600,3906],[995688000,3906],[995774400,3906],[995860800,3906],[995947200,3906],[996033600,3906],[996120000,3906],[996206400,3906],[996292800,3906],[996379200,3906],[996465600,3906],[996552000,3906],[996638400,3906],[996724800,3906],[996811200,3906],[996897600,3906],[996984000,3906],[997070400,3906],[997156800,3906],[997243200,3906],[997329600,3906],[997416000,3906],[997502400,3906],[997588800,3906],[997675200,3906],[997761600,3906],[997848000,3906],[997934400,3906],[998020800,3906],[998107200,3906],[998193600,3906],[998280000,3906],[998366400,3906],[998452800,3906],[998539200,3906],[998625600,3906],[998712000,3906],[998798400,3906],[998884800,3906],[998971200,3906],[999057600,3906],[999144000,3906],[999230400,3906],[999316800,3906],[999403200,3906],[999489600,3906],[999576000,3906],[999662400,3906],[999748800,3906],[999835200,3906],[999921600,3906],[1000008000,3906],[1000094400,3906],[1000180800,3906],[1000267200,3906],[1000353600,3906],[1000440000,3906],[1000526400,3906],[1000612800,3906],[1000699200,3906],[1000785600,3906],[1000872000,3906],[1000958400,3906],[1001044800,3906],[1001131200,3906],[1001217600,3906],[1001304000,3906],[1001390400,3906],[1001476800,3906],[1001563200,3906],[1001649600,3906],[1001736000,3906],[1001822400,3906],[1001908800,3906],[1001995200,3906],[1002081600,3906],[1002168000,3906],[1002254400,3906],[1002340800,3906],[1002427200,3906],[1002513600,3906],[1002600000,3906],[1002686400,3906],[1002772800,3906],[1002859200,3906],[1002945600,3906],[1003032000,3906],[1003118400,3906],[1003204800,3906],[1003291200,3906],[1003377600,3906],[1003464000,3906],[1003550400,3906],[1003636800,3906],[1003723200,3906],[1003809600,3906],[1003896000,3906],[1003982400,3906],[1004068800,3906],[1004155200,3906],[1004241600,3906],[1004331600,3906],[1004418000,3906],[1004504400,3906],[1004590800,3906],[1004677200,3906],[1004763600,3906],[1004850000,3906],[1004936400,3906],[1005022800,3906],[1005109200,3906],[1005195600,3906],[1005282000,3906],[1005368400,3906],[1005454800,3906],[1005541200,3906],[1005627600,3906],[1005714000,3906],[1005800400,3906],[1005886800,3906],[1005973200,3906],[1006059600,3906],[1006146000,3906],[1006232400,3906],[1006318800,3906],[1006405200,3906],[1006491600,3906],[1006578000,3906],[1006664400,3906],[1006750800,3906],[1006837200,3906],[1006923600,3906],[1007010000,3906],[1007096400,3906],[1007182800,3906],[1007269200,3906],[1007355600,3906],[1007442000,3906],[1007528400,3906],[1007614800,3906],[1007701200,3906],[1007787600,3906],[1007874000,3906],[1007960400,3906],[1008046800,3906],[1008133200,3906],[1008219600,3906],[1008306000,3906],[1008392400,3906],[1008478800,3906],[1008565200,3906],[1008651600,3906],[1008738000,3906],[1008824400,3906],[1008910800,3906],[1008997200,3906],[1009083600,3906],[1009170000,3906],[1009256400,3906],[1009342800,3906],[1009429200,3906],[1009515600,3906],[1009602000,3906],[1009688400,3906],[1009774800,3906],[1009861200,3906],[1009947600,3906],[1010034000,3906],[1010120400,3906],[1010206800,3906],[1010293200,3906],[1010379600,3906],[1010466000,3906],[1010552400,3906],[1010638800,3906],[1010725200,3906],[1010811600,3906],[1010898000,3906],[1010984400,3906],[1011070800,3906],[1011157200,3906],[1011243600,3906],[1011330000,3906],[1011416400,3906],[1011502800,3906],[1011589200,3906],[1011675600,3906],[1011762000,3906],[1011848400,3906],[1011934800,3906],[1012021200,3906],[1012107600,3906],[1012194000,3906],[1012280400,3906],[1012366800,3906],[1012453200,3906],[1012539600,3906],[1012626000,3906],[1012712400,3906],[1012798800,3906],[1012885200,3906],[1012971600,3906],[1013058000,3906],[1013144400,3906],[1013230800,3906],[1013317200,3906],[1013403600,3906],[1013490000,3906],[1013576400,3906],[1013662800,3906],[1013749200,3906],[1013835600,3906],[1013922000,3906],[1014008400,3906],[1014094800,3906],[1014181200,3906],[1014267600,3906],[1014354000,3906],[1014440400,3906],[1014526800,3906],[1014613200,3906],[1014699600,3906],[1014786000,3906],[1014872400,3906],[1014958800,3906],[1015045200,3906],[1015131600,3906],[1015218000,3906],[1015304400,3906],[1015390800,3906],[1015477200,3906],[1015563600,3906],[1015650000,3906],[1015736400,3906],[1015822800,3906],[1015909200,3906],[1015995600,3906],[1016082000,3906],[1016168400,3906],[1016254800,3906],[1016341200,3906],[1016427600,3906],[1016514000,3906],[1016600400,3906],[1016686800,3906],[1016773200,3906],[1016859600,3906],[1016946000,3906],[1017032400,3906],[1017118800,3906],[1017205200,3906],[1017291600,3906],[1017378000,3906],[1017464400,3906],[1017550800,3906],[1017637200,3906],[1017723600,3906],[1017810000,3906],[1017896400,3906],[1017982800,3906],[1018069200,3906],[1018155600,3906],[1018238400,3906],[1018324800,3906],[1018411200,3906],[1018497600,3906],[1018584000,3906],[1018670400,3906],[1018756800,3906],[1018843200,3906],[1018929600,3906],[1019016000,3906],[1019102400,3906],[1019188800,3906],[1019275200,3906],[1019361600,3906],[1019448000,3906],[1019534400,3906],[1019620800,3906],[1019707200,3906],[1019793600,3906],[1019880000,3906],[1019966400,3906],[1020052800,3906],[1020139200,3906],[1020225600,3906],[1020312000,3906],[1020398400,3906],[1020484800,3906],[1020571200,3906],[1020657600,3906],[1020744000,3906],[1020830400,3906],[1020916800,3906],[1021003200,3906],[1021089600,3906],[1021176000,3906],[1021262400,3906],[1021348800,3906],[1021435200,3906],[1021521600,3906],[1021608000,3906],[1021694400,3906],[1021780800,3906],[1021867200,3906],[1021953600,3906],[1022040000,3906],[1022126400,3906],[1022212800,3906],[1022299200,3906],[1022385600,3906],[1022472000,3906],[1022558400,3906],[1022644800,3906],[1022731200,3906],[1022817600,3906],[1022904000,3906],[1022990400,3906],[1023076800,3906],[1023163200,3906],[1023249600,3906],[1023336000,3906],[1023422400,3906],[1023508800,3906],[1023595200,3906],[1023681600,3906],[1023768000,3906],[1023854400,3906],[1023940800,3906],[1024027200,3906],[1024113600,3906],[1024200000,3906],[1024286400,3906],[1024372800,3906],[1024459200,3906],[1024545600,3906],[1024632000,3906],[1024718400,3906],[1024804800,3906],[1024891200,3906],[1024977600,3906],[1025064000,3906],[1025150400,3906],[1025236800,3906],[1025323200,3906],[1025409600,3906],[1025496000,3906],[1025582400,3906],[1026187200,8866.7999999999993],[1341547200,79968.460000000006],[1341633600,79968.460000000006],[1341720000,79968.460000000006],[1341806400,79968.460000000006],[1341892800,79968.460000000006],[1341979200,79968.460000000006],[1342065600,79968.460000000006],[1342152000,79968.460000000006],[1342238400,79968.460000000006],[1342324800,79968.460000000006],[1342411200,79968.460000000006],[1342497600,79968.460000000006],[1342584000,79968.460000000006],[1342670400,79968.460000000006],[1342756800,79968.460000000006],[1342843200,79968.460000000006],[1342929600,79968.460000000006],[1343016000,79968.460000000006],[1343102400,79968.460000000006],[1343188800,79968.460000000006],[1343275200,79968.460000000006],[1343361600,79968.460000000006],[1343448000,79968.460000000006],[1343534400,79968.460000000006],[1343620800,79968.460000000006],[1343707200,79968.460000000006],[1343793600,79968.460000000006],[1343880000,79968.460000000006],[1343966400,79968.460000000006],[1344052800,79968.460000000006],[1344139200,79968.460000000006],[1344225600,79968.460000000006],[1344312000,79968.460000000006],[1344398400,79968.460000000006],[1344484800,79968.460000000006],[1344571200,79968.460000000006],[1344657600,79968.460000000006],[1344744000,79968.460000000006],[1344830400,79968.460000000006],[1344916800,79968.460000000006],[1345003200,79968.460000000006],[1345089600,79968.460000000006],[1345176000,79968.460000000006],[1345262400,79968.460000000006],[1345348800,79968.460000000006],[1345435200,79968.460000000006],[1345521600,79968.460000000006],[1345608000,79968.460000000006],[1345694400,79968.460000000006],[1345780800,79968.460000000006],[1345867200,79968.460000000006],[1345953600,79968.460000000006],[1346040000,79968.460000000006],[1346126400,79968.460000000006],[1346212800,79968.460000000006],[1346299200,79968.460000000006],[1346385600,79968.460000000006],[1346472000,79968.460000000006],[1346558400,79968.460000000006],[1346644800,79968.460000000006],[1346731200,79968.460000000006],[1346817600,79968.460000000006],[1346904000,79968.460000000006],[1346990400,79968.460000000006],[1347076800,79968.460000000006],[1347163200,79968.460000000006],[1347249600,79968.460000000006],[1347336000,79968.460000000006],[1347422400,79968.460000000006],[1347508800,79968.460000000006],[1347595200,79968.460000000006],[1347681600,79968.460000000006],[1347768000,79968.460000000006],[1347854400,79968.460000000006],[1347940800,79968.460000000006],[1348027200,79968.460000000006],[1348113600,79968.460000000006],[1348200000,79968.460000000006],[1348286400,79968.460000000006],[1348372800,79968.460000000006],[1348459200,79968.460000000006],[1348545600,79968.460000000006],[1348632000,79968.460000000006],[1348718400,79968.460000000006],[1348804800,79968.460000000006],[1348891200,79968.460000000006],[1348977600,79968.460000000006],[1349064000,79968.460000000006],[1349150400,79968.460000000006],[1349236800,79968.460000000006],[1349323200,79968.460000000006],[1349409600,79968.460000000006],[1349496000,79968.460000000006],[1349582400,79968.460000000006],[1349668800,79968.460000000006],[1349755200,79968.460000000006],[1349841600,79968.460000000006],[1349928000,79968.460000000006],[1350014400,79968.460000000006],[1350100800,79968.460000000006],[1350187200,79968.460000000006],[1350273600,79968.460000000006],[1350360000,79968.460000000006],[1350446400,79968.460000000006],[1350532800,79968.460000000006],[1350619200,79968.460000000006],[1350705600,79968.460000000006],[1350792000,79968.460000000006],[1350878400,79968.460000000006],[1350964800,79968.460000000006],[1351051200,79968.460000000006],[1351137600,79968.460000000006],[1351224000,79968.460000000006],[1351310400,79968.460000000006],[1351396800,79968.460000000006],[1351483200,79968.460000000006],[1351569600,79968.460000000006],[1351656000,79968.460000000006],[1351742400,79968.460000000006],[1351828800,79968.460000000006],[1351915200,79968.460000000006],[1352001600,79968.460000000006],[1352091600,79968.460000000006],[1352178000,79968.460000000006],[1352264400,79968.460000000006],[1352350800,79968.460000000006],[1352437200,79968.460000000006],[1352523600,79968.460000000006],[1352610000,79968.460000000006],[1352696400,79968.460000000006],[1352782800,79968.460000000006],[1352869200,79968.460000000006],[1352955600,79968.460000000006],[1353042000,79968.460000000006],[1353128400,79968.460000000006],[1353214800,79968.460000000006],[1353301200,79968.460000000006],[1353387600,79968.460000000006],[1353474000,79968.460000000006],[1353560400,79968.460000000006],[1353646800,79968.460000000006],[1353733200,79968.460000000006],[1353819600,79968.460000000006],[1353906000,79968.460000000006],[1353992400,79968.460000000006],[1354078800,79968.460000000006],[1354165200,79968.460000000006],[1354251600,79968.460000000006],[1354338000,79968.460000000006],[1354424400,79968.460000000006],[1354510800,79968.460000000006],[1354597200,79968.460000000006],[1354683600,79968.460000000006],[1354770000,79968.460000000006],[1354856400,79968.460000000006],[1354942800,79968.460000000006],[1355029200,79968.460000000006],[1355115600,79968.460000000006],[1355202000,79968.460000000006],[1355288400,79968.460000000006],[1355374800,79968.460000000006],[1355461200,79968.460000000006],[1355547600,79968.460000000006],[1355634000,79968.460000000006],[1355720400,79968.460000000006],[1355806800,79968.460000000006],[1355893200,79968.460000000006],[1355979600,79968.460000000006],[1356066000,79968.460000000006],[1356152400,79968.460000000006],[1356238800,79968.460000000006],[1356325200,79968.460000000006],[1356411600,79968.460000000006],[1356498000,79968.460000000006],[1356584400,79968.460000000006],[1356670800,79968.460000000006],[1356757200,79968.460000000006],[1356843600,79968.460000000006],[1356930000,79968.460000000006],[1357016400,79968.460000000006],[1357102800,79968.460000000006],[1357189200,79968.460000000006],[1357275600,79968.460000000006],[1357362000,79968.460000000006],[1357448400,79968.460000000006],[1357534800,79968.460000000006],[1357621200,79968.460000000006],[1357707600,79968.460000000006],[1357794000,79968.460000000006],[1357880400,79968.460000000006],[1357966800,79968.460000000006],[1358053200,79968.460000000006],[1358139600,79968.460000000006],[1358226000,79968.460000000006],[1358312400,79968.460000000006],[1358398800,79968.460000000006],[1358485200,79968.460000000006],[1358571600,79968.460000000006],[1358658000,79968.460000000006],[1358744400,79968.460000000006],[1358830800,79968.460000000006],[1358917200,79968.460000000006],[1359003600,79968.460000000006],[1359090000,79968.460000000006],[1359176400,79968.460000000006],[1359262800,79968.460000000006],[1359349200,79968.460000000006],[1359435600,79968.460000000006],[1359522000,79968.460000000006],[1359608400,79968.460000000006],[1359694800,79968.460000000006],[1359781200,79968.460000000006],[1359867600,79968.460000000006],[1359954000,79968.460000000006],[1360040400,79968.460000000006],[1360126800,79968.460000000006],[1360213200,79968.460000000006],[1360299600,79968.460000000006],[1360386000,79968.460000000006],[1360472400,79968.460000000006],[1360558800,79968.460000000006],[1360645200,79968.460000000006],[1360731600,79968.460000000006],[1360818000,79968.460000000006],[1360904400,79968.460000000006],[1360990800,79968.460000000006],[1361077200,79968.460000000006],[1361163600,79968.460000000006],[1361250000,79968.460000000006],[1361336400,79968.460000000006],[1361422800,79968.460000000006],[1361509200,79968.460000000006],[1361595600,79968.460000000006],[1361682000,79968.460000000006],[1361768400,79968.460000000006],[1361854800,79968.460000000006],[1361941200,79968.460000000006],[1362027600,79968.460000000006],[1362114000,79968.460000000006],[1362200400,79968.460000000006],[1362286800,79968.460000000006],[1362373200,79968.460000000006],[1362459600,79968.460000000006],[1362546000,79968.460000000006],[1362632400,79968.460000000006],[1362718800,79968.460000000006],[1362805200,79968.460000000006],[1362891600,79968.460000000006],[1362974400,79968.460000000006],[1363060800,79968.460000000006],[1363147200,79968.460000000006],[1363233600,79968.460000000006],[1363320000,79968.460000000006],[1363406400,79968.460000000006],[1363492800,79968.460000000006],[1363579200,79968.460000000006],[1363665600,79968.460000000006],[1363752000,79968.460000000006],[1363838400,79968.460000000006],[1363924800,79968.460000000006],[1364011200,79968.460000000006],[1364097600,79968.460000000006],[1364184000,79968.460000000006],[1364270400,79968.460000000006],[1364356800,79968.460000000006],[1364443200,79968.460000000006],[1364529600,79968.460000000006],[1364616000,79968.460000000006],[1364702400,79968.460000000006],[1364788800,79968.460000000006],[1364875200,79968.460000000006],[1364961600,79968.460000000006],[1365048000,79968.460000000006],[1365134400,79968.460000000006],[1365220800,79968.460000000006],[1365307200,79968.460000000006],[1365393600,79968.460000000006],[1365480000,79968.460000000006],[1365566400,79968.460000000006],[1365652800,79968.460000000006],[1365739200,79968.460000000006],[1365825600,79968.460000000006],[1365912000,79968.460000000006],[1365998400,79968.460000000006],[1366084800,79968.460000000006],[1366171200,79968.460000000006],[1366257600,79968.460000000006],[1366344000,79968.460000000006],[1366430400,79968.460000000006],[1366516800,79968.460000000006],[1366603200,79968.460000000006],[1366689600,79968.460000000006],[1366776000,79968.460000000006],[1366862400,79968.460000000006],[1366948800,79968.460000000006],[1367035200,79968.460000000006],[1367121600,79968.460000000006],[1367208000,79968.460000000006],[1367294400,79968.460000000006],[1367380800,79968.460000000006],[1367467200,79968.460000000006],[1367553600,79968.460000000006],[1367640000,79968.460000000006],[1367726400,79968.460000000006],[1367812800,79968.460000000006],[1367899200,79968.460000000006],[1367985600,79968.460000000006],[1368072000,79968.460000000006],[1368158400,79968.460000000006],[1368244800,79968.460000000006],[1368331200,79968.460000000006],[1368417600,79968.460000000006],[1368504000,79968.460000000006],[1368590400,79968.460000000006],[1368676800,79968.460000000006],[1368763200,79968.460000000006],[1368849600,79968.460000000006],[1368936000,79968.460000000006],[1369022400,79968.460000000006],[1369108800,79968.460000000006],[1369195200,79968.460000000006],[1369281600,79968.460000000006],[1369368000,79968.460000000006],[1369454400,79968.460000000006],[1369540800,79968.460000000006],[1369627200,79968.460000000006],[1369713600,79968.460000000006],[1369800000,79968.460000000006],[1369886400,79968.460000000006],[1369972800,79968.460000000006],[1370059200,79968.460000000006],[1370145600,79968.460000000006],[1370232000,79968.460000000006],[1370318400,79968.460000000006],[1370404800,79968.460000000006],[1370491200,79968.460000000006],[1370577600,79968.460000000006],[1370664000,79968.460000000006],[1370750400,79968.460000000006],[1370836800,79968.460000000006],[1370923200,79968.460000000006],[1371009600,79968.460000000006],[1371096000,79968.460000000006],[1371182400,79968.460000000006],[1371268800,79968.460000000006],[1371355200,79968.460000000006],[1371441600,79968.460000000006],[1371528000,79968.460000000006],[1371614400,79968.460000000006],[1371700800,79968.460000000006],[1371787200,79968.460000000006],[1371873600,79968.460000000006],[1371960000,79968.460000000006],[1372046400,79968.460000000006],[1372132800,79968.460000000006],[1372219200,79968.460000000006],[1372305600,79968.460000000006],[1372392000,79968.460000000006],[1372478400,79968.460000000006],[1372564800,79968.460000000006],[1372651200,79968.460000000006],[1372737600,79968.460000000006],[1372910400,126547.78],[1372996800,126547.78],[1373083200,126547.78],[1373169600,126547.78],[1373256000,126547.78],[1373342400,126547.78],[1373428800,126547.78],[1373515200,126547.78],[1373601600,126547.78],[1373688000,126547.78],[1373774400,126547.78],[1373860800,126547.78],[1373947200,126547.78],[1374033600,126547.78],[1374120000,126547.78],[1374206400,126547.78],[1374292800,126547.78],[1374379200,126547.78],[1374465600,126547.78],[1374552000,126547.78],[1374638400,126547.78],[1374724800,126547.78],[1374811200,126547.78],[1374897600,126547.78],[1374984000,126547.78],[1375070400,126547.78],[1375156800,126547.78],[1375243200,126547.78],[1375329600,126547.78],[1375416000,126547.78],[1375502400,126547.78],[1375588800,126547.78],[1375675200,126547.78],[1375761600,126547.78],[1375848000,126547.78],[1375934400,126547.78],[1376020800,126547.78],[1376107200,126547.78],[1376193600,126547.78],[1376280000,126547.78],[1376366400,126547.78],[1376452800,126547.78],[1376539200,126547.78],[1376625600,126547.78],[1376712000,126547.78],[1376798400,126547.78],[1376884800,126547.78],[1376971200,126547.78],[1377057600,126547.78],[1377144000,126547.78],[1377230400,126547.78],[1377316800,126547.78],[1377403200,126547.78],[1377489600,126547.78],[1377576000,126547.78],[1377662400,126547.78],[1377748800,126547.78],[1377835200,126547.78],[1377921600,126547.78],[1378008000,126547.78],[1378094400,126547.78],[1378180800,126547.78],[1378267200,126547.78],[1378353600,126547.78],[1378440000,126547.78],[1378526400,126547.78],[1378612800,126547.78],[1378699200,126547.78],[1378785600,126547.78],[1378872000,126547.78],[1378958400,126547.78],[1379044800,126547.78],[1379131200,126547.78],[1379217600,126547.78],[1379304000,126547.78],[1379390400,126547.78],[1379476800,126547.78],[1379563200,126547.78],[1379649600,126547.78],[1379736000,126547.78],[1379822400,126547.78],[1379908800,126547.78],[1379995200,126547.78],[1380081600,126547.78],[1380168000,126547.78],[1380254400,126547.78],[1380340800,126547.78],[1380427200,126547.78],[1380513600,126547.78],[1380600000,126547.78],[1380686400,126547.78],[1380772800,126547.78],[1380859200,126547.78],[1380945600,126547.78],[1381032000,126547.78],[1381118400,126547.78],[1381204800,126547.78],[1381291200,126547.78],[1381377600,126547.78],[1381464000,126547.78],[1381550400,126547.78],[1381636800,126547.78],[1381723200,126547.78],[1381809600,126547.78],[1381896000,126547.78],[1381982400,126547.78],[1382068800,126547.78],[1382155200,126547.78],[1382241600,126547.78],[1382328000,126547.78],[1382414400,126547.78],[1382500800,126547.78],[1382587200,126547.78],[1382673600,126547.78],[1382760000,126547.78],[1382846400,126547.78],[1382932800,126547.78],[1383019200,126547.78],[1383105600,126547.78],[1383192000,126547.78],[1383278400,126547.78],[1383364800,126547.78],[1383451200,126547.78],[1383541200,126547.78],[1383627600,126547.78],[1383714000,126547.78],[1383800400,126547.78],[1383886800,126547.78],[1383973200,126547.78],[1384059600,126547.78],[1384146000,126547.78],[1384232400,126547.78],[1384318800,126547.78],[1384405200,126547.78],[1384491600,126547.78],[1384578000,126547.78],[1384664400,126547.78],[1384750800,126547.78],[1384837200,126547.78],[1384923600,126547.78],[1385010000,126547.78],[1385096400,126547.78],[1385182800,126547.78],[1385269200,126547.78],[1385355600,126547.78],[1385442000,126547.78],[1385528400,126547.78],[1385614800,126547.78],[1385701200,126547.78],[1385787600,126547.78],[1385874000,126547.78],[1385960400,126547.78],[1386046800,126547.78],[1386133200,126547.78],[1386219600,126547.78],[1386306000,126547.78],[1386392400,126547.78],[1386478800,126547.78],[1386565200,126547.78],[1386651600,126547.78],[1386738000,126547.78],[1386824400,126547.78],[1386910800,126547.78],[1386997200,126547.78],[1387083600,126547.78],[1387170000,126547.78],[1387256400,126547.78],[1387342800,126547.78],[1387429200,126547.78],[1387515600,126547.78],[1387602000,126547.78],[1387688400,126547.78],[1387774800,126547.78],[1387861200,126547.78],[1387947600,126547.78],[1388034000,126547.78],[1388120400,126547.78],[1388206800,126547.78],[1388293200,126547.78],[1388379600,126547.78],[1388466000,126547.78],[1388552400,126547.78],[1388638800,126547.78],[1388725200,126547.78],[1388811600,126547.78],[1388898000,126547.78],[1388984400,126547.78],[1389070800,126547.78],[1389157200,126547.78],[1389243600,126547.78],[1389330000,126547.78],[1389416400,126547.78],[1389502800,126547.78],[1389589200,126547.78],[1389675600,126547.78],[1389762000,126547.78],[1389848400,126547.78],[1389934800,126547.78],[1390021200,126547.78],[1390107600,126547.78],[1390194000,126547.78],[1390280400,126547.78],[1390366800,126547.78],[1390453200,126547.78],[1390539600,126547.78],[1390626000,126547.78],[1390712400,126547.78],[1390798800,126547.78],[1390885200,126547.78],[1390971600,126547.78],[1391058000,126547.78],[1391144400,126547.78],[1391230800,126547.78],[1391317200,126547.78],[1391403600,126547.78],[1391490000,126547.78],[1391576400,126547.78],[1391662800,126547.78],[1391749200,126547.78],[1391835600,126547.78],[1391922000,126547.78],[1392008400,126547.78],[1392094800,126547.78],[1392181200,126547.78],[1392267600,126547.78],[1392354000,126547.78],[1392440400,126547.78],[1392526800,126547.78],[1392613200,126547.78],[1392699600,126547.78],[1392786000,126547.78],[1392872400,126547.78],[1392958800,126547.78],[1393045200,126547.78],[1393131600,126547.78],[1393218000,126547.78],[1393304400,126547.78],[1393390800,126547.78],[1393477200,126547.78],[1393563600,126547.78],[1393650000,126547.78],[1393736400,126547.78],[1393822800,126547.78],[1393909200,126547.78],[1393995600,126547.78],[1394082000,126547.78],[1394168400,126547.78],[1394254800,126547.78],[1394341200,126547.78],[1394424000,126547.78],[1394510400,126547.78],[1394596800,126547.78],[1394683200,126547.78],[1394769600,126547.78],[1394856000,126547.78],[1394942400,126547.78],[1395028800,126547.78],[1395115200,126547.78],[1395201600,126547.78],[1395288000,126547.78],[1395374400,126547.78],[1395460800,126547.78],[1395547200,126547.78],[1395633600,126547.78],[1395720000,126547.78],[1395806400,126547.78],[1395892800,126547.78],[1395979200,126547.78],[1396065600,126547.78],[1396152000,126547.78],[1396238400,126547.78],[1396324800,126547.78],[1396411200,126547.78],[1396497600,126547.78],[1396584000,126547.78],[1396670400,126547.78],[1396756800,126547.78],[1396843200,126547.78],[1396929600,126547.78],[1397016000,126547.78],[1397102400,126547.78],[1397188800,126547.78],[1397275200,126547.78],[1397361600,126547.78],[1397448000,126547.78],[1397534400,126547.78],[1397620800,126547.78],[1397707200,126547.78],[1397793600,126547.78],[1397880000,126547.78],[1397966400,126547.78],[1398052800,126547.78],[1398139200,126547.78],[1398225600,126547.78],[1398312000,126547.78],[1398398400,126547.78],[1398484800,126547.78],[1398571200,126547.78],[1398657600,126547.78],[1398744000,126547.78],[1398830400,126547.78],[1398916800,126547.78],[1399003200,126547.78],[1399089600,126547.78],[1399176000,126547.78],[1399262400,126547.78],[1399348800,126547.78],[1399435200,126547.78],[1399521600,126547.78],[1399608000,126547.78],[1399694400,126547.78],[1399780800,126547.78],[1399867200,126547.78],[1399953600,126547.78],[1400040000,126547.78],[1400126400,126547.78],[1400212800,126547.78],[1400299200,126547.78],[1400385600,126547.78],[1400472000,126547.78],[1400558400,126547.78],[1400644800,126547.78],[1400731200,126547.78],[1400817600,126547.78],[1400904000,126547.78],[1400990400,126547.78],[1401076800,126547.78],[1401163200,126547.78],[1401249600,126547.78],[1401336000,126547.78],[1401422400,126547.78],[1401508800,126547.78],[1401595200,126547.78],[1401681600,126547.78],[1401768000,126547.78],[1401854400,126547.78],[1401940800,126547.78],[1402027200,126547.78],[1402113600,126547.78],[1402200000,126547.78],[1402286400,126547.78],[1402372800,126547.78],[1402459200,126547.78],[1402545600,126547.78],[1402632000,126547.78],[1402718400,126547.78],[1402804800,126547.78],[1402891200,126547.78],[1402977600,126547.78],[1403064000,126547.78],[1403150400,126547.78],[1403236800,126547.78],[1403323200,126547.78],[1403409600,126547.78],[1403496000,126547.78],[1403582400,126547.78],[1403668800,126547.78],[1403755200,126547.78],[1403841600,126547.78],[1403928000,126547.78],[1404014400,126547.78],[1404100800,126547.78],[1404187200,126547.78],[1404273600,126547.78],[1404446400,163779.95999999999],[1404532800,163779.95999999999],[1404619200,163779.95999999999],[1404705600,163779.95999999999],[1404792000,163779.95999999999],[1404878400,163779.95999999999],[1404964800,163779.95999999999],[1405051200,163779.95999999999],[1405137600,163779.95999999999],[1405224000,163779.95999999999],[1405310400,163779.95999999999],[1405396800,163779.95999999999],[1405483200,163779.95999999999],[1405569600,163779.95999999999],[1405656000,163779.95999999999],[1405742400,163779.95999999999],[1405828800,163779.95999999999],[1405915200,163779.95999999999],[1406001600,163779.95999999999],[1406088000,163779.95999999999],[1406174400,163779.95999999999],[1406260800,163779.95999999999],[1406347200,163779.95999999999],[1406433600,163779.95999999999],[1406520000,163779.95999999999],[1406606400,163779.95999999999],[1406692800,163779.95999999999],[1406779200,163779.95999999999],[1406865600,163779.95999999999],[1406952000,163779.95999999999],[1407038400,163779.95999999999],[1407124800,163779.95999999999],[1407211200,163779.95999999999],[1407297600,163779.95999999999],[1407384000,163779.95999999999],[1407470400,163779.95999999999],[1407556800,163779.95999999999],[1407643200,163779.95999999999],[1407729600,163779.95999999999],[1407816000,163779.95999999999],[1407902400,163779.95999999999],[1407988800,163779.95999999999],[1408075200,163779.95999999999],[1408161600,163779.95999999999],[1408248000,163779.95999999999],[1408334400,163779.95999999999],[1408420800,163779.95999999999],[1408507200,163779.95999999999],[1408593600,163779.95999999999],[1408680000,163779.95999999999],[1408766400,163779.95999999999],[1408852800,163779.95999999999],[1408939200,163779.95999999999],[1409025600,163779.95999999999],[1409112000,163779.95999999999],[1409198400,163779.95999999999],[1409284800,163779.95999999999],[1409371200,163779.95999999999],[1409457600,163779.95999999999],[1409544000,163779.95999999999],[1409630400,163779.95999999999],[1409716800,163779.95999999999],[1409803200,163779.95999999999],[1409889600,163779.95999999999],[1409976000,163779.95999999999],[1410062400,163779.95999999999],[1410148800,163779.95999999999],[1410235200,163779.95999999999],[1410321600,163779.95999999999],[1410408000,163779.95999999999],[1410494400,163779.95999999999],[1410580800,163779.95999999999],[1410667200,163779.95999999999],[1410753600,163779.95999999999],[1410840000,163779.95999999999],[1410926400,163779.95999999999],[1411012800,163779.95999999999],[1411099200,163779.95999999999],[1411185600,163779.95999999999],[1411272000,163779.95999999999],[1411358400,163779.95999999999],[1411444800,163779.95999999999],[1411531200,163779.95999999999],[1411617600,163779.95999999999],[1411704000,163779.95999999999],[1411790400,163779.95999999999],[1411876800,163779.95999999999],[1411963200,163779.95999999999],[1412049600,163779.95999999999],[1412136000,163779.95999999999],[1412222400,163779.95999999999],[1412308800,163779.95999999999],[1412395200,163779.95999999999],[1412481600,163779.95999999999],[1412568000,163779.95999999999],[1412654400,163779.95999999999],[1412740800,163779.95999999999],[1412827200,163779.95999999999],[1412913600,163779.95999999999],[1413000000,163779.95999999999],[1413086400,163779.95999999999],[1413172800,163779.95999999999],[1413259200,163779.95999999999],[1413345600,163779.95999999999],[1413432000,163779.95999999999],[1413518400,163779.95999999999],[1413604800,163779.95999999999],[1413691200,163779.95999999999],[1413777600,163779.95999999999],[1413864000,163779.95999999999],[1413950400,163779.95999999999],[1414036800,163779.95999999999],[1414123200,163779.95999999999],[1414209600,163779.95999999999],[1414296000,163779.95999999999],[1414382400,163779.95999999999],[1414468800,163779.95999999999],[1414555200,163779.95999999999],[1414641600,163779.95999999999],[1414728000,163779.95999999999],[1414814400,163779.95999999999],[1414900800,163779.95999999999],[1414990800,163779.95999999999],[1415077200,163779.95999999999],[1415163600,163779.95999999999],[1415250000,163779.95999999999],[1415336400,163779.95999999999],[1415422800,163779.95999999999],[1415509200,163779.95999999999],[1415595600,163779.95999999999],[1415682000,163779.95999999999],[1415768400,163779.95999999999],[1415854800,163779.95999999999],[1415941200,163779.95999999999],[1416027600,163779.95999999999],[1416114000,163779.95999999999],[1416200400,163779.95999999999],[1416286800,163779.95999999999],[1416373200,163779.95999999999],[1416459600,163779.95999999999],[1416546000,163779.95999999999],[1416632400,163779.95999999999],[1416718800,163779.95999999999],[1416805200,163779.95999999999],[1416891600,163779.95999999999],[1416978000,163779.95999999999],[1417064400,163779.95999999999],[1417150800,163779.95999999999],[1417237200,163779.95999999999],[1417323600,163779.95999999999],[1417410000,163779.95999999999],[1417496400,163779.95999999999],[1417582800,163779.95999999999],[1417669200,163779.95999999999],[1417755600,163779.95999999999],[1417842000,163779.95999999999],[1417928400,163779.95999999999],[1418014800,163779.95999999999],[1418101200,163779.95999999999],[1418187600,163779.95999999999],[1418274000,163779.95999999999],[1418360400,163779.95999999999],[1418446800,163779.95999999999],[1418533200,163779.95999999999],[1418619600,163779.95999999999],[1418706000,163779.95999999999],[1418792400,163779.95999999999],[1418878800,163779.95999999999],[1418965200,163779.95999999999],[1419051600,163779.95999999999],[1419138000,163779.95999999999],[1419224400,163779.95999999999],[1419310800,163779.95999999999],[1419397200,163779.95999999999],[1419483600,163779.95999999999],[1419570000,163779.95999999999],[1419656400,163779.95999999999],[1419742800,163779.95999999999],[1419829200,163779.95999999999],[1419915600,163779.95999999999],[1420002000,163779.95999999999],[1420088400,163779.95999999999],[1420174800,163779.95999999999],[1420261200,163779.95999999999],[1420347600,163779.95999999999],[1420434000,163779.95999999999],[1420520400,163779.95999999999],[1420606800,163779.95999999999],[1420693200,163779.95999999999],[1420779600,163779.95999999999],[1420866000,163779.95999999999],[1420952400,163779.95999999999],[1421038800,163779.95999999999],[1421125200,163779.95999999999],[1421211600,163779.95999999999],[1421298000,163779.95999999999],[1421384400,163779.95999999999],[1421470800,163779.95999999999],[1421557200,163779.95999999999],[1421643600,163779.95999999999],[1421730000,163779.95999999999],[1421816400,163779.95999999999],[1421902800,163779.95999999999],[1421989200,163779.95999999999],[1422075600,163779.95999999999],[1422162000,163779.95999999999],[1422248400,163779.95999999999],[1422334800,163779.95999999999],[1422421200,163779.95999999999],[1422507600,163779.95999999999],[1422594000,163779.95999999999],[1422680400,163779.95999999999],[1422766800,163779.95999999999],[1422853200,163779.95999999999],[1422939600,163779.95999999999],[1423026000,163779.95999999999],[1423112400,163779.95999999999],[1423198800,163779.95999999999],[1423285200,163779.95999999999],[1423371600,163779.95999999999],[1423458000,163779.95999999999],[1423544400,163779.95999999999],[1423630800,163779.95999999999],[1423717200,163779.95999999999],[1423803600,163779.95999999999],[1423890000,163779.95999999999],[1423976400,163779.95999999999],[1424062800,163779.95999999999],[1424149200,163779.95999999999],[1424235600,163779.95999999999],[1424322000,163779.95999999999],[1424408400,163779.95999999999],[1424494800,163779.95999999999],[1424581200,163779.95999999999],[1424667600,163779.95999999999],[1424754000,163779.95999999999],[1424840400,163779.95999999999],[1424926800,163779.95999999999],[1425013200,163779.95999999999],[1425099600,163779.95999999999],[1425186000,163779.95999999999],[1425272400,163779.95999999999],[1425358800,163779.95999999999],[1425445200,163779.95999999999],[1425531600,163779.95999999999],[1425618000,163779.95999999999],[1425704400,163779.95999999999],[1425790800,163779.95999999999],[1425873600,163779.95999999999],[1425960000,163779.95999999999],[1426046400,163779.95999999999],[1426132800,163779.95999999999],[1426219200,163779.95999999999],[1426305600,163779.95999999999],[1426392000,163779.95999999999],[1426478400,163779.95999999999],[1426564800,163779.95999999999],[1426651200,163779.95999999999],[1426737600,163779.95999999999],[1426824000,163779.95999999999],[1426910400,163779.95999999999],[1426996800,163779.95999999999],[1427083200,163779.95999999999],[1427169600,163779.95999999999],[1427256000,163779.95999999999],[1427342400,163779.95999999999],[1427428800,163779.95999999999],[1427515200,163779.95999999999],[1427601600,163779.95999999999],[1427688000,163779.95999999999],[1427774400,163779.95999999999],[1427860800,163779.95999999999],[1427947200,163779.95999999999],[1428033600,163779.95999999999],[1428120000,163779.95999999999],[1428206400,163779.95999999999],[1428292800,163779.95999999999],[1428379200,163779.95999999999],[1428465600,163779.95999999999],[1428552000,163779.95999999999],[1428638400,163779.95999999999],[1428724800,163779.95999999999],[1428811200,163779.95999999999],[1428897600,163779.95999999999],[1428984000,163779.95999999999],[1429070400,163779.95999999999],[1429156800,163779.95999999999],[1429243200,163779.95999999999],[1429329600,163779.95999999999],[1429416000,163779.95999999999],[1429502400,163779.95999999999],[1429588800,163779.95999999999],[1429675200,163779.95999999999],[1429761600,163779.95999999999],[1429848000,163779.95999999999],[1429934400,163779.95999999999],[1430020800,163779.95999999999],[1430107200,163779.95999999999],[1430193600,163779.95999999999],[1430280000,163779.95999999999],[1430366400,163779.95999999999],[1430452800,163779.95999999999],[1430539200,163779.95999999999],[1430625600,163779.95999999999],[1430712000,163779.95999999999],[1430798400,163779.95999999999],[1430884800,163779.95999999999],[1430971200,163779.95999999999],[1431057600,163779.95999999999],[1431144000,163779.95999999999],[1431230400,163779.95999999999],[1431316800,163779.95999999999],[1431403200,163779.95999999999],[1431489600,163779.95999999999],[1431576000,163779.95999999999],[1431662400,163779.95999999999],[1431748800,163779.95999999999],[1431835200,163779.95999999999],[1431921600,163779.95999999999],[1432008000,163779.95999999999],[1432094400,163779.95999999999],[1432180800,163779.95999999999],[1432267200,163779.95999999999],[1432353600,163779.95999999999],[1432440000,163779.95999999999],[1432526400,163779.95999999999],[1432612800,163779.95999999999],[1432699200,163779.95999999999],[1432785600,163779.95999999999],[1432872000,163779.95999999999],[1432958400,163779.95999999999],[1433044800,163779.95999999999],[1433131200,163779.95999999999],[1433217600,163779.95999999999],[1433304000,163779.95999999999],[1433390400,163779.95999999999],[1433476800,163779.95999999999],[1433563200,163779.95999999999],[1433649600,163779.95999999999],[1433736000,163779.95999999999],[1433822400,163779.95999999999],[1433908800,163779.95999999999],[1433995200,163779.95999999999],[1434081600,163779.95999999999],[1434168000,163779.95999999999],[1434254400,163779.95999999999],[1434340800,163779.95999999999],[1434427200,163779.95999999999],[1434513600,163779.95999999999],[1434600000,163779.95999999999],[1434686400,163779.95999999999],[1434772800,163779.95999999999],[1434859200,163779.95999999999],[1434945600,163779.95999999999],[1435032000,163779.95999999999],[1435118400,163779.95999999999],[1435204800,163779.95999999999],[1435291200,163779.95999999999],[1435377600,163779.95999999999],[1435464000,163779.95999999999],[1435550400,163779.95999999999],[1435636800,163779.95999999999],[1435723200,163779.95999999999],[1435809600,163779.95999999999],[1436241600,184154.60000000001],[1436328000,184154.60000000001],[1436414400,184154.60000000001],[1436500800,184154.60000000001],[1436587200,184154.60000000001],[1436673600,184154.60000000001],[1436760000,184154.60000000001],[1436846400,184154.60000000001],[1436932800,184154.60000000001],[1437019200,184154.60000000001],[1437105600,184154.60000000001],[1437192000,184154.60000000001],[1437278400,184154.60000000001],[1437364800,184154.60000000001],[1437451200,184154.60000000001],[1437537600,184154.60000000001],[1437624000,184154.60000000001],[1437710400,184154.60000000001],[1437796800,184154.60000000001],[1437883200,184154.60000000001],[1437969600,184154.60000000001],[1438056000,184154.60000000001],[1438142400,184154.60000000001],[1438228800,184154.60000000001],[1438315200,184154.60000000001],[1438401600,184154.60000000001],[1438488000,184154.60000000001],[1438574400,184154.60000000001],[1438660800,184154.60000000001],[1438747200,184154.60000000001],[1438833600,184154.60000000001],[1438920000,184154.60000000001],[1439006400,184154.60000000001],[1439092800,184154.60000000001],[1439179200,184154.60000000001],[1439265600,184154.60000000001],[1439352000,184154.60000000001],[1439438400,184154.60000000001],[1439524800,184154.60000000001],[1439611200,184154.60000000001],[1439697600,184154.60000000001],[1439784000,184154.60000000001],[1439870400,184154.60000000001],[1439956800,184154.60000000001],[1440043200,184154.60000000001],[1440129600,184154.60000000001],[1440216000,184154.60000000001],[1440302400,184154.60000000001],[1440388800,184154.60000000001],[1440475200,184154.60000000001],[1440561600,184154.60000000001],[1440648000,184154.60000000001],[1440734400,184154.60000000001],[1440820800,184154.60000000001],[1440907200,184154.60000000001],[1440993600,184154.60000000001],[1441080000,184154.60000000001],[1441166400,184154.60000000001],[1441252800,184154.60000000001],[1441339200,184154.60000000001],[1441425600,184154.60000000001],[1441512000,184154.60000000001],[1441598400,184154.60000000001],[1441684800,184154.60000000001],[1441771200,184154.60000000001],[1441857600,184154.60000000001],[1441944000,184154.60000000001],[1442030400,184154.60000000001],[1442116800,184154.60000000001],[1442203200,184154.60000000001],[1442289600,184154.60000000001],[1442376000,184154.60000000001],[1442462400,184154.60000000001],[1442548800,184154.60000000001],[1442635200,184154.60000000001],[1442721600,184154.60000000001],[1442808000,184154.60000000001],[1442894400,184154.60000000001],[1442980800,184154.60000000001],[1443067200,184154.60000000001],[1443153600,184154.60000000001],[1443240000,184154.60000000001],[1443326400,184154.60000000001],[1443412800,184154.60000000001],[1443499200,184154.60000000001],[1443585600,184154.60000000001],[1443672000,184154.60000000001],[1443758400,184154.60000000001],[1443844800,184154.60000000001],[1443931200,184154.60000000001],[1444017600,184154.60000000001],[1444104000,184154.60000000001],[1444190400,184154.60000000001],[1444276800,184154.60000000001],[1444363200,184154.60000000001],[1444449600,184154.60000000001],[1444536000,184154.60000000001],[1444622400,184154.60000000001],[1444708800,184154.60000000001],[1444795200,184154.60000000001],[1444881600,184154.60000000001],[1444968000,184154.60000000001],[1445054400,184154.60000000001],[1445140800,184154.60000000001],[1445227200,184154.60000000001],[1445313600,184154.60000000001],[1445400000,184154.60000000001],[1445486400,184154.60000000001],[1445572800,184154.60000000001],[1445659200,184154.60000000001],[1445745600,184154.60000000001],[1445832000,184154.60000000001],[1445918400,184154.60000000001],[1446004800,184154.60000000001],[1446091200,184154.60000000001],[1446177600,184154.60000000001],[1446264000,184154.60000000001],[1446350400,184154.60000000001],[1446440400,184154.60000000001],[1446526800,184154.60000000001],[1446613200,184154.60000000001],[1446699600,184154.60000000001],[1446786000,184154.60000000001],[1446872400,184154.60000000001],[1446958800,184154.60000000001],[1447045200,184154.60000000001],[1447131600,184154.60000000001],[1447218000,184154.60000000001],[1447304400,184154.60000000001],[1447390800,184154.60000000001],[1447477200,184154.60000000001],[1447563600,184154.60000000001],[1447650000,184154.60000000001],[1447736400,184154.60000000001],[1447822800,184154.60000000001],[1447909200,184154.60000000001],[1447995600,184154.60000000001],[1448082000,184154.60000000001],[1448168400,184154.60000000001],[1448254800,184154.60000000001],[1448341200,184154.60000000001],[1448427600,184154.60000000001],[1448514000,184154.60000000001],[1448600400,184154.60000000001],[1448686800,184154.60000000001],[1448773200,184154.60000000001],[1448859600,184154.60000000001],[1448946000,184154.60000000001],[1449032400,184154.60000000001],[1449118800,184154.60000000001],[1449205200,184154.60000000001],[1449291600,184154.60000000001],[1449378000,184154.60000000001],[1449464400,184154.60000000001],[1449550800,184154.60000000001],[1449637200,184154.60000000001],[1449723600,184154.60000000001],[1449810000,184154.60000000001],[1449896400,184154.60000000001],[1449982800,184154.60000000001],[1450069200,184154.60000000001],[1450155600,184154.60000000001],[1450242000,184154.60000000001],[1450328400,184154.60000000001],[1450414800,184154.60000000001],[1450501200,184154.60000000001],[1450587600,184154.60000000001],[1450674000,184154.60000000001],[1450760400,184154.60000000001],[1450846800,184154.60000000001],[1450933200,184154.60000000001],[1451019600,184154.60000000001],[1451106000,184154.60000000001],[1451192400,184154.60000000001],[1451278800,184154.60000000001],[1451365200,184154.60000000001],[1451451600,184154.60000000001],[1451538000,184154.60000000001],[1451624400,184154.60000000001],[1451710800,184154.60000000001],[1451797200,184154.60000000001],[1451883600,184154.60000000001],[1451970000,184154.60000000001],[1452056400,184154.60000000001],[1452142800,184154.60000000001],[1452229200,184154.60000000001],[1452315600,184154.60000000001],[1452402000,184154.60000000001],[1452488400,184154.60000000001],[1452574800,184154.60000000001],[1452661200,184154.60000000001],[1452747600,184154.60000000001],[1452834000,184154.60000000001],[1452920400,184154.60000000001],[1453006800,184154.60000000001],[1453093200,184154.60000000001],[1453179600,184154.60000000001],[1453266000,184154.60000000001],[1453352400,184154.60000000001],[1453438800,184154.60000000001],[1453525200,184154.60000000001],[1453611600,184154.60000000001],[1453698000,184154.60000000001],[1453784400,184154.60000000001],[1453870800,184154.60000000001],[1453957200,184154.60000000001],[1454043600,184154.60000000001],[1454130000,184154.60000000001],[1454216400,184154.60000000001],[1454302800,184154.60000000001],[1454389200,184154.60000000001],[1454475600,184154.60000000001],[1454562000,184154.60000000001],[1454648400,184154.60000000001],[1454734800,184154.60000000001],[1454821200,184154.60000000001],[1454907600,184154.60000000001],[1454994000,184154.60000000001],[1455080400,184154.60000000001],[1455166800,184154.60000000001],[1455253200,184154.60000000001],[1455339600,184154.60000000001],[1455426000,184154.60000000001],[1455512400,184154.60000000001],[1455598800,184154.60000000001],[1455685200,184154.60000000001],[1455771600,184154.60000000001],[1455858000,184154.60000000001],[1455944400,184154.60000000001],[1456030800,184154.60000000001],[1456117200,184154.60000000001],[1456203600,184154.60000000001],[1456290000,184154.60000000001],[1456376400,184154.60000000001],[1456462800,184154.60000000001],[1456549200,184154.60000000001],[1456635600,184154.60000000001],[1456722000,184154.60000000001],[1456808400,184154.60000000001],[1456894800,184154.60000000001],[1456981200,184154.60000000001],[1457067600,184154.60000000001],[1457154000,184154.60000000001],[1457240400,184154.60000000001],[1457326800,184154.60000000001],[1457413200,184154.60000000001],[1457499600,184154.60000000001],[1457586000,184154.60000000001],[1457672400,184154.60000000001],[1457758800,184154.60000000001],[1457845200,184154.60000000001],[1457928000,184154.60000000001],[1458014400,184154.60000000001],[1458100800,184154.60000000001],[1458187200,184154.60000000001],[1458273600,184154.60000000001],[1458360000,184154.60000000001],[1458446400,184154.60000000001],[1458532800,184154.60000000001],[1458619200,184154.60000000001],[1458705600,184154.60000000001],[1458792000,184154.60000000001],[1458878400,184154.60000000001],[1458964800,184154.60000000001],[1459051200,184154.60000000001],[1459137600,184154.60000000001],[1459224000,184154.60000000001],[1459310400,184154.60000000001],[1459396800,184154.60000000001],[1459483200,184154.60000000001],[1459569600,184154.60000000001],[1459656000,184154.60000000001],[1459742400,184154.60000000001],[1459828800,184154.60000000001],[1459915200,184154.60000000001],[1460001600,184154.60000000001],[1460088000,184154.60000000001],[1460174400,184154.60000000001],[1460260800,184154.60000000001],[1460347200,184154.60000000001],[1460433600,184154.60000000001],[1460520000,184154.60000000001],[1460606400,184154.60000000001],[1460692800,184154.60000000001],[1460779200,184154.60000000001],[1460865600,184154.60000000001],[1460952000,184154.60000000001],[1461038400,184154.60000000001],[1461124800,184154.60000000001],[1461211200,184154.60000000001],[1461297600,184154.60000000001],[1461384000,184154.60000000001],[1461470400,184154.60000000001],[1461556800,184154.60000000001],[1461643200,184154.60000000001],[1461729600,184154.60000000001],[1461816000,184154.60000000001],[1461902400,184154.60000000001],[1461988800,184154.60000000001],[1462075200,184154.60000000001],[1462161600,184154.60000000001],[1462248000,184154.60000000001],[1462334400,184154.60000000001],[1462420800,184154.60000000001],[1462507200,184154.60000000001],[1462593600,184154.60000000001],[1462680000,184154.60000000001],[1462766400,184154.60000000001],[1462852800,184154.60000000001],[1462939200,184154.60000000001],[1463025600,184154.60000000001],[1463112000,184154.60000000001],[1463198400,184154.60000000001],[1463284800,184154.60000000001],[1463371200,184154.60000000001],[1463457600,184154.60000000001],[1463544000,184154.60000000001],[1463630400,184154.60000000001],[1463716800,184154.60000000001],[1463803200,184154.60000000001],[1463889600,184154.60000000001],[1463976000,184154.60000000001],[1464062400,184154.60000000001],[1464148800,184154.60000000001],[1464235200,184154.60000000001],[1464321600,184154.60000000001],[1464408000,184154.60000000001],[1464494400,184154.60000000001],[1464580800,184154.60000000001],[1464667200,184154.60000000001],[1464753600,184154.60000000001],[1464840000,184154.60000000001],[1464926400,184154.60000000001],[1465012800,184154.60000000001],[1465099200,184154.60000000001],[1465185600,184154.60000000001],[1465272000,184154.60000000001],[1465358400,184154.60000000001],[1465444800,184154.60000000001],[1465531200,184154.60000000001],[1465617600,184154.60000000001],[1465704000,184154.60000000001],[1465790400,184154.60000000001],[1465876800,184154.60000000001],[1465963200,184154.60000000001],[1466049600,184154.60000000001],[1466136000,184154.60000000001],[1466222400,184154.60000000001],[1466308800,184154.60000000001],[1466395200,184154.60000000001],[1466481600,184154.60000000001],[1466568000,184154.60000000001],[1466654400,184154.60000000001],[1466740800,184154.60000000001],[1466827200,184154.60000000001],[1466913600,184154.60000000001],[1467000000,184154.60000000001],[1467086400,184154.60000000001],[1467172800,184154.60000000001],[1467259200,184154.60000000001],[1467345600,184154.60000000001],[1467864000,208253.35999999999],[1467950400,208253.35999999999],[1468036800,208253.35999999999],[1468123200,208253.35999999999],[1468209600,208253.35999999999],[1468296000,208253.35999999999],[1468382400,208253.35999999999],[1468468800,208253.35999999999],[1468555200,208253.35999999999],[1468641600,208253.35999999999],[1468728000,208253.35999999999],[1468814400,208253.35999999999],[1468900800,208253.35999999999],[1468987200,208253.35999999999],[1469073600,208253.35999999999],[1469160000,208253.35999999999],[1469246400,208253.35999999999],[1469332800,208253.35999999999],[1469419200,208253.35999999999],[1469505600,208253.35999999999],[1469592000,208253.35999999999],[1469678400,208253.35999999999],[1469764800,208253.35999999999],[1469851200,208253.35999999999],[1469937600,208253.35999999999],[1470024000,208253.35999999999],[1470110400,208253.35999999999],[1470196800,208253.35999999999],[1470283200,208253.35999999999],[1470369600,208253.35999999999],[1470456000,208253.35999999999],[1470542400,208253.35999999999],[1470628800,208253.35999999999],[1470715200,208253.35999999999],[1470801600,208253.35999999999],[1470888000,208253.35999999999],[1470974400,208253.35999999999],[1471060800,208253.35999999999],[1471147200,208253.35999999999],[1471233600,208253.35999999999],[1471320000,208253.35999999999],[1471406400,208253.35999999999],[1471492800,208253.35999999999],[1471579200,208253.35999999999],[1471665600,208253.35999999999],[1471752000,208253.35999999999],[1471838400,208253.35999999999],[1471924800,208253.35999999999],[1472011200,208253.35999999999],[1472097600,208253.35999999999],[1472184000,208253.35999999999],[1472270400,208253.35999999999],[1472356800,208253.35999999999],[1472443200,208253.35999999999],[1472529600,208253.35999999999],[1472616000,208253.35999999999],[1472702400,208253.35999999999],[1472788800,208253.35999999999],[1472875200,208253.35999999999],[1472961600,208253.35999999999],[1473048000,208253.35999999999],[1473134400,208253.35999999999],[1473220800,208253.35999999999],[1473307200,208253.35999999999],[1473393600,208253.35999999999],[1473480000,208253.35999999999],[1473566400,208253.35999999999],[1473652800,208253.35999999999],[1473739200,208253.35999999999],[1473825600,208253.35999999999],[1473912000,208253.35999999999],[1473998400,208253.35999999999],[1474084800,208253.35999999999],[1474171200,208253.35999999999],[1474257600,208253.35999999999],[1474344000,208253.35999999999],[1474430400,208253.35999999999],[1474516800,208253.35999999999],[1474603200,208253.35999999999],[1474689600,208253.35999999999],[1474776000,208253.35999999999],[1474862400,208253.35999999999],[1474948800,208253.35999999999],[1475035200,208253.35999999999],[1475121600,208253.35999999999],[1475208000,208253.35999999999],[1475294400,208253.35999999999],[1475380800,208253.35999999999],[1475467200,208253.35999999999],[1475553600,208253.35999999999],[1475640000,208253.35999999999],[1475726400,208253.35999999999],[1475812800,208253.35999999999],[1475899200,208253.35999999999],[1475985600,208253.35999999999],[1476072000,208253.35999999999],[1476158400,208253.35999999999],[1476244800,208253.35999999999],[1476331200,208253.35999999999],[1476417600,208253.35999999999],[1476504000,208253.35999999999],[1476590400,208253.35999999999],[1476676800,208253.35999999999],[1476763200,208253.35999999999],[1476849600,208253.35999999999],[1476936000,208253.35999999999],[1477022400,208253.35999999999],[1477108800,208253.35999999999],[1477195200,208253.35999999999],[1477281600,208253.35999999999],[1477368000,208253.35999999999],[1477454400,208253.35999999999],[1477540800,208253.35999999999],[1477627200,208253.35999999999],[1477713600,208253.35999999999],[1477800000,208253.35999999999],[1477886400,208253.35999999999],[1477972800,208253.35999999999],[1478059200,208253.35999999999],[1478145600,208253.35999999999],[1478232000,208253.35999999999],[1478318400,208253.35999999999],[1478404800,208253.35999999999],[1478494800,208253.35999999999],[1478581200,208253.35999999999],[1478667600,208253.35999999999],[1478754000,208253.35999999999],[1478840400,208253.35999999999],[1478926800,208253.35999999999],[1479013200,208253.35999999999],[1479099600,208253.35999999999],[1479186000,208253.35999999999],[1479272400,208253.35999999999],[1479358800,208253.35999999999],[1479445200,208253.35999999999],[1479531600,208253.35999999999],[1479618000,208253.35999999999],[1479704400,208253.35999999999],[1479790800,208253.35999999999],[1479877200,208253.35999999999],[1479963600,208253.35999999999],[1480050000,208253.35999999999],[1480136400,208253.35999999999],[1480222800,208253.35999999999],[1480309200,208253.35999999999],[1480395600,208253.35999999999],[1480482000,208253.35999999999],[1480568400,208253.35999999999],[1480654800,208253.35999999999],[1480741200,208253.35999999999],[1480827600,208253.35999999999],[1480914000,208253.35999999999],[1481000400,208253.35999999999],[1481086800,208253.35999999999],[1481173200,208253.35999999999],[1481259600,208253.35999999999],[1481346000,208253.35999999999],[1481432400,208253.35999999999],[1481518800,208253.35999999999],[1481605200,208253.35999999999],[1481691600,208253.35999999999],[1481778000,208253.35999999999],[1481864400,208253.35999999999],[1481950800,208253.35999999999],[1482037200,208253.35999999999],[1482123600,208253.35999999999],[1482210000,208253.35999999999],[1482296400,208253.35999999999],[1482382800,208253.35999999999],[1482469200,208253.35999999999],[1482555600,208253.35999999999],[1482642000,208253.35999999999],[1482728400,208253.35999999999],[1482814800,208253.35999999999],[1482901200,208253.35999999999],[1482987600,208253.35999999999],[1483074000,208253.35999999999],[1483160400,208253.35999999999],[1483246800,208253.35999999999],[1483333200,208253.35999999999],[1483419600,208253.35999999999],[1483506000,208253.35999999999],[1483592400,208253.35999999999],[1483678800,208253.35999999999],[1483765200,208253.35999999999],[1483851600,208253.35999999999],[1483938000,208253.35999999999],[1484024400,208253.35999999999],[1484110800,208253.35999999999],[1484197200,208253.35999999999],[1484283600,208253.35999999999],[1484370000,208253.35999999999],[1484456400,208253.35999999999],[1484542800,208253.35999999999],[1484629200,208253.35999999999],[1484715600,208253.35999999999],[1484802000,208253.35999999999],[1484888400,208253.35999999999],[1484974800,208253.35999999999],[1485061200,208253.35999999999],[1485147600,208253.35999999999],[1485234000,208253.35999999999],[1485320400,208253.35999999999],[1485406800,208253.35999999999],[1485493200,208253.35999999999],[1485579600,208253.35999999999],[1485666000,208253.35999999999],[1485752400,208253.35999999999],[1485838800,208253.35999999999],[1485925200,208253.35999999999],[1486011600,208253.35999999999],[1486098000,208253.35999999999],[1486184400,208253.35999999999],[1486270800,208253.35999999999],[1486357200,208253.35999999999],[1486443600,208253.35999999999],[1486530000,208253.35999999999],[1486616400,208253.35999999999],[1486702800,208253.35999999999],[1486789200,208253.35999999999],[1486875600,208253.35999999999],[1486962000,208253.35999999999],[1487048400,208253.35999999999],[1487134800,208253.35999999999],[1487221200,208253.35999999999],[1487307600,208253.35999999999],[1487394000,208253.35999999999],[1487480400,208253.35999999999],[1487566800,208253.35999999999],[1487653200,208253.35999999999],[1487739600,208253.35999999999],[1487826000,208253.35999999999],[1487912400,208253.35999999999],[1487998800,208253.35999999999],[1488085200,208253.35999999999],[1488171600,208253.35999999999],[1488258000,208253.35999999999],[1488344400,208253.35999999999],[1488430800,208253.35999999999],[1488517200,208253.35999999999],[1488603600,208253.35999999999],[1488690000,208253.35999999999],[1488776400,208253.35999999999],[1488862800,208253.35999999999],[1488949200,208253.35999999999],[1489035600,208253.35999999999],[1489122000,208253.35999999999],[1489208400,208253.35999999999],[1489294800,208253.35999999999],[1489377600,208253.35999999999],[1489464000,208253.35999999999],[1489550400,208253.35999999999],[1489636800,208253.35999999999],[1489723200,208253.35999999999],[1489809600,208253.35999999999],[1489896000,208253.35999999999],[1489982400,208253.35999999999],[1490068800,208253.35999999999],[1490155200,208253.35999999999],[1490241600,208253.35999999999],[1490328000,208253.35999999999],[1490414400,208253.35999999999],[1490500800,208253.35999999999],[1490587200,208253.35999999999],[1490673600,208253.35999999999],[1490760000,208253.35999999999],[1490846400,208253.35999999999],[1490932800,208253.35999999999],[1491019200,208253.35999999999],[1491105600,208253.35999999999],[1491192000,208253.35999999999],[1491278400,208253.35999999999],[1491364800,208253.35999999999],[1491451200,208253.35999999999],[1491537600,208253.35999999999],[1491624000,208253.35999999999],[1491710400,208253.35999999999],[1491796800,208253.35999999999],[1491883200,208253.35999999999],[1491969600,208253.35999999999],[1492056000,208253.35999999999],[1492142400,208253.35999999999],[1492228800,208253.35999999999],[1492315200,208253.35999999999],[1492401600,208253.35999999999],[1492488000,208253.35999999999],[1492574400,208253.35999999999],[1492660800,208253.35999999999],[1492747200,208253.35999999999],[1492833600,208253.35999999999],[1492920000,208253.35999999999],[1493006400,208253.35999999999],[1493092800,208253.35999999999],[1493179200,208253.35999999999],[1493265600,208253.35999999999],[1493352000,208253.35999999999],[1493438400,208253.35999999999],[1493524800,208253.35999999999],[1493611200,208253.35999999999],[1493697600,208253.35999999999],[1493784000,208253.35999999999],[1493870400,208253.35999999999],[1493956800,208253.35999999999],[1494043200,208253.35999999999],[1494129600,208253.35999999999],[1494216000,208253.35999999999],[1494302400,208253.35999999999],[1494388800,208253.35999999999],[1494475200,208253.35999999999],[1494561600,208253.35999999999],[1494648000,208253.35999999999],[1494734400,208253.35999999999],[1494820800,208253.35999999999],[1494907200,208253.35999999999],[1494993600,208253.35999999999],[1495080000,208253.35999999999],[1495166400,208253.35999999999],[1495252800,208253.35999999999],[1495339200,208253.35999999999],[1495425600,208253.35999999999],[1495512000,208253.35999999999],[1495598400,208253.35999999999],[1495684800,208253.35999999999],[1495771200,208253.35999999999],[1495857600,208253.35999999999],[1495944000,208253.35999999999],[1496030400,208253.35999999999],[1496116800,208253.35999999999],[1496203200,208253.35999999999],[1496289600,208253.35999999999],[1496376000,208253.35999999999],[1496462400,208253.35999999999],[1496548800,208253.35999999999],[1496635200,208253.35999999999],[1496721600,208253.35999999999],[1496808000,208253.35999999999],[1496894400,208253.35999999999],[1496980800,208253.35999999999],[1497067200,208253.35999999999],[1497153600,208253.35999999999],[1497240000,208253.35999999999],[1497326400,208253.35999999999],[1497412800,208253.35999999999],[1497499200,208253.35999999999],[1497585600,208253.35999999999],[1497672000,208253.35999999999],[1497758400,208253.35999999999],[1497844800,208253.35999999999],[1497931200,208253.35999999999],[1498017600,208253.35999999999],[1498104000,208253.35999999999],[1498190400,208253.35999999999],[1498276800,208253.35999999999],[1498363200,208253.35999999999],[1498449600,208253.35999999999],[1498536000,208253.35999999999],[1498622400,208253.35999999999],[1498708800,208253.35999999999],[1498795200,208253.35999999999],[1498881600,208253.35999999999],[1498968000,208253.35999999999],[1499054400,208253.35999999999],[1499140800,208253.35999999999],[1499227200,208253.35999999999],[1499400000,247316.16],[1499486400,247316.16],[1499572800,247316.16],[1499659200,247316.16],[1499745600,247316.16],[1499832000,247316.16],[1499918400,247316.16],[1500004800,247316.16],[1500091200,247316.16],[1500177600,247316.16],[1500264000,247316.16],[1500350400,247316.16],[1500436800,247316.16],[1500523200,247316.16],[1500609600,247316.16],[1500696000,247316.16],[1500782400,247316.16],[1500868800,247316.16],[1500955200,247316.16],[1501041600,247316.16],[1501128000,247316.16],[1501214400,247316.16],[1501300800,247316.16],[1501387200,247316.16],[1501473600,247316.16],[1501560000,247316.16],[1501646400,247316.16],[1501732800,247316.16],[1501819200,247316.16],[1501905600,247316.16],[1501992000,247316.16],[1502078400,247316.16],[1502164800,247316.16],[1502251200,247316.16],[1502337600,247316.16],[1502424000,247316.16],[1502510400,247316.16],[1502596800,247316.16],[1502683200,247316.16],[1502769600,247316.16],[1502856000,247316.16],[1502942400,247316.16],[1503028800,247316.16],[1503115200,247316.16],[1503201600,247316.16],[1503288000,247316.16],[1503374400,247316.16],[1503460800,247316.16],[1503547200,247316.16],[1503633600,247316.16],[1503720000,247316.16],[1503806400,247316.16],[1503892800,247316.16],[1503979200,247316.16],[1504065600,247316.16],[1504152000,247316.16],[1504238400,247316.16],[1504324800,247316.16],[1504411200,247316.16],[1504497600,247316.16],[1504584000,247316.16],[1504670400,247316.16],[1504756800,247316.16],[1504843200,247316.16],[1504929600,247316.16],[1505016000,247316.16],[1505102400,247316.16],[1505188800,247316.16],[1505275200,247316.16],[1505361600,247316.16],[1505448000,247316.16],[1505534400,247316.16],[1505620800,247316.16],[1505707200,247316.16],[1505793600,247316.16],[1505880000,247316.16],[1505966400,247316.16],[1506052800,247316.16],[1506139200,247316.16],[1506225600,247316.16],[1506312000,247316.16],[1506398400,247316.16],[1506484800,247316.16],[1506571200,247316.16],[1506657600,247316.16],[1506744000,247316.16],[1506830400,247316.16],[1506916800,247316.16],[1507003200,247316.16],[1507089600,247316.16],[1507176000,247316.16],[1507262400,247316.16],[1507348800,247316.16],[1507435200,247316.16],[1507521600,247316.16],[1507608000,247316.16],[1507694400,247316.16],[1507780800,247316.16],[1507867200,247316.16],[1507953600,247316.16],[1508040000,247316.16],[1508126400,247316.16],[1508212800,247316.16],[1508299200,247316.16],[1508385600,247316.16],[1508472000,247316.16],[1508558400,247316.16],[1508644800,247316.16],[1508731200,247316.16],[1508817600,247316.16],[1508904000,247316.16],[1508990400,247316.16],[1509076800,247316.16],[1509163200,247316.16],[1509249600,247316.16],[1509336000,247316.16],[1509422400,247316.16],[1509508800,247316.16],[1509595200,247316.16],[1509681600,247316.16],[1509768000,247316.16],[1509854400,247316.16],[1509944400,247316.16],[1510030800,247316.16],[1510117200,247316.16],[1510203600,247316.16],[1510290000,247316.16],[1510376400,247316.16],[1510462800,247316.16],[1510549200,247316.16],[1510635600,247316.16],[1510722000,247316.16],[1510808400,247316.16],[1510894800,247316.16],[1510981200,247316.16],[1511067600,247316.16],[1511154000,247316.16],[1511240400,247316.16],[1511326800,247316.16],[1511413200,247316.16],[1511499600,247316.16],[1511586000,247316.16],[1511672400,247316.16],[1511758800,247316.16],[1511845200,247316.16],[1511931600,247316.16],[1512018000,247316.16],[1512104400,247316.16],[1512190800,247316.16],[1512277200,247316.16],[1512363600,247316.16],[1512450000,247316.16],[1512536400,247316.16],[1512622800,247316.16],[1512709200,247316.16],[1512795600,247316.16],[1512882000,247316.16],[1512968400,247316.16],[1513054800,247316.16],[1513141200,247316.16],[1513227600,247316.16],[1513314000,247316.16],[1513400400,247316.16],[1513486800,247316.16],[1513573200,247316.16],[1513659600,247316.16],[1513746000,247316.16],[1513832400,247316.16],[1513918800,247316.16],[1514005200,247316.16],[1514091600,247316.16],[1514178000,247316.16],[1514264400,247316.16],[1514350800,247316.16],[1514437200,247316.16],[1514523600,247316.16],[1514610000,247316.16],[1514696400,247316.16],[1514782800,247316.16],[1514869200,247316.16],[1514955600,247316.16],[1515042000,247316.16],[1515128400,247316.16],[1515214800,247316.16],[1515301200,247316.16],[1515387600,247316.16],[1515474000,247316.16],[1515560400,247316.16],[1515646800,247316.16],[1515733200,247316.16],[1515819600,247316.16],[1515906000,247316.16],[1515992400,247316.16],[1516078800,247316.16],[1516165200,247316.16],[1516251600,247316.16],[1516338000,247316.16],[1516424400,247316.16],[1516510800,247316.16],[1516597200,247316.16],[1516683600,247316.16],[1516770000,247316.16],[1516856400,247316.16],[1516942800,247316.16],[1517029200,247316.16],[1517115600,247316.16],[1517202000,247316.16],[1517288400,247316.16],[1517374800,247316.16],[1517461200,247316.16],[1517547600,247316.16],[1517634000,247316.16],[1517720400,247316.16],[1517806800,247316.16],[1517893200,247316.16],[1517979600,247316.16],[1518066000,247316.16],[1518152400,247316.16],[1518238800,247316.16],[1518325200,247316.16],[1518411600,247316.16],[1518498000,247316.16],[1518584400,247316.16],[1518670800,247316.16],[1518757200,247316.16],[1518843600,247316.16],[1518930000,247316.16],[1519016400,247316.16],[1519102800,247316.16],[1519189200,247316.16],[1519275600,247316.16],[1519362000,247316.16],[1519448400,247316.16],[1519534800,247316.16],[1519621200,247316.16],[1519707600,247316.16],[1519794000,247316.16],[1519880400,247316.16],[1519966800,247316.16],[1520053200,247316.16],[1520139600,247316.16],[1520226000,247316.16],[1520312400,247316.16],[1520398800,247316.16],[1520485200,247316.16],[1520571600,247316.16],[1520658000,247316.16],[1520744400,247316.16],[1520827200,247316.16],[1520913600,247316.16],[1521000000,247316.16],[1521086400,247316.16],[1521172800,247316.16],[1521259200,247316.16],[1521345600,247316.16],[1521432000,247316.16],[1521518400,247316.16],[1521604800,247316.16],[1521691200,247316.16],[1521777600,247316.16],[1521864000,247316.16],[1521950400,247316.16],[1522036800,247316.16],[1522123200,247316.16],[1522209600,247316.16],[1522296000,247316.16],[1522382400,247316.16],[1522468800,247316.16],[1522555200,247316.16],[1522641600,247316.16],[1522728000,247316.16],[1522814400,247316.16],[1522900800,247316.16],[1522987200,247316.16],[1523073600,247316.16],[1523160000,247316.16],[1523246400,247316.16],[1523332800,247316.16],[1523419200,247316.16],[1523505600,247316.16],[1523592000,247316.16],[1523678400,247316.16],[1523764800,247316.16],[1523851200,247316.16],[1523937600,247316.16],[1524024000,247316.16],[1524110400,247316.16],[1524196800,247316.16],[1524283200,247316.16],[1524369600,247316.16],[1524456000,247316.16],[1524542400,247316.16],[1524628800,247316.16],[1524715200,247316.16],[1524801600,247316.16],[1524888000,247316.16],[1524974400,247316.16],[1525060800,247316.16],[1525147200,247316.16],[1525233600,247316.16],[1525320000,247316.16],[1525406400,247316.16],[1525492800,247316.16],[1525579200,247316.16],[1525665600,247316.16],[1525752000,247316.16],[1525838400,247316.16],[1525924800,247316.16],[1526011200,247316.16],[1526097600,247316.16],[1526184000,247316.16],[1526270400,247316.16],[1526356800,247316.16],[1526443200,247316.16],[1526529600,247316.16],[1526616000,247316.16],[1526702400,247316.16],[1526788800,247316.16],[1526875200,247316.16],[1526961600,247316.16],[1527048000,247316.16],[1527134400,247316.16],[1527220800,247316.16],[1527307200,247316.16],[1527393600,247316.16],[1527480000,247316.16],[1527566400,247316.16],[1527652800,247316.16],[1527739200,247316.16],[1527825600,247316.16],[1527912000,247316.16],[1527998400,247316.16],[1528084800,247316.16],[1528171200,247316.16],[1528257600,247316.16],[1528344000,247316.16],[1528430400,247316.16],[1528516800,247316.16],[1528603200,247316.16],[1528689600,247316.16],[1528776000,247316.16],[1528862400,247316.16],[1528948800,247316.16],[1529035200,247316.16],[1529121600,247316.16],[1529208000,247316.16],[1529294400,247316.16],[1529380800,247316.16],[1529467200,247316.16],[1529553600,247316.16],[1529640000,247316.16],[1529726400,247316.16],[1529812800,247316.16],[1529899200,247316.16],[1529985600,247316.16],[1530072000,247316.16],[1530158400,247316.16],[1530244800,247316.16],[1530331200,247316.16],[1530417600,247316.16],[1530504000,247316.16],[1530590400,247316.16],[1530849600,402535.64000000001],[1562040000,402535.64000000001],[1562212800,550907.12],[1562299200,550907.12],[1562385600,550907.12],[1562472000,550907.12],[1562558400,550907.12],[1562644800,550907.12],[1562731200,550907.12],[1562817600,550907.12],[1562904000,550907.12],[1562990400,550907.12],[1563076800,550907.12],[1563163200,550907.12],[1563249600,550907.12],[1563336000,550907.12],[1563422400,550907.12],[1563508800,550907.12],[1563595200,550907.12],[1563681600,550907.12],[1563768000,550907.12],[1563854400,550907.12],[1563940800,550907.12],[1564027200,550907.12],[1564113600,550907.12],[1564200000,550907.12],[1564286400,550907.12],[1564372800,550907.12],[1564459200,550907.12],[1564545600,550907.12],[1564632000,550907.12],[1564718400,550907.12],[1564804800,550907.12],[1564891200,550907.12],[1564977600,550907.12],[1565064000,550907.12],[1565150400,550907.12],[1565236800,550907.12],[1565323200,550907.12],[1565409600,550907.12],[1565496000,550907.12],[1565582400,550907.12],[1565668800,550907.12],[1565755200,550907.12],[1565841600,550907.12],[1565928000,550907.12],[1566014400,550907.12],[1566100800,550907.12],[1566187200,550907.12],[1566273600,550907.12],[1566360000,550907.12],[1566446400,550907.12],[1566532800,550907.12],[1566619200,550907.12],[1566705600,550907.12],[1566792000,550907.12],[1566878400,550907.12],[1566964800,550907.12],[1567051200,550907.12],[1567137600,550907.12],[1567224000,550907.12],[1567310400,550907.12],[1567396800,550907.12],[1567483200,550907.12],[1567569600,550907.12],[1567656000,550907.12],[1567742400,550907.12],[1567828800,550907.12],[1567915200,550907.12],[1568001600,550907.12],[1568088000,550907.12],[1568174400,550907.12],[1568260800,550907.12],[1568347200,550907.12],[1568433600,550907.12],[1568520000,550907.12],[1568606400,550907.12],[1568692800,550907.12],[1568779200,550907.12],[1568865600,550907.12],[1568952000,550907.12],[1569038400,550907.12],[1569124800,550907.12],[1569211200,550907.12],[1569297600,550907.12],[1569384000,550907.12],[1569470400,550907.12],[1569556800,550907.12],[1569643200,550907.12],[1569729600,550907.12],[1569816000,550907.12],[1569902400,550907.12],[1569988800,550907.12],[1570075200,550907.12],[1570161600,550907.12],[1570248000,550907.12],[1570334400,550907.12],[1570420800,550907.12],[1570507200,550907.12],[1570593600,550907.12],[1570680000,550907.12],[1570766400,550907.12],[1570852800,550907.12],[1570939200,550907.12],[1571025600,550907.12],[1571112000,550907.12],[1571198400,550907.12],[1571284800,550907.12],[1571371200,550907.12],[1571457600,550907.12],[1571544000,550907.12],[1571630400,550907.12],[1571716800,550907.12],[1571803200,550907.12],[1571889600,550907.12],[1571976000,550907.12],[1572062400,550907.12],[1572148800,550907.12],[1572235200,550907.12],[1572321600,550907.12],[1572408000,550907.12],[1572494400,550907.12],[1572580800,550907.12],[1572667200,550907.12],[1572753600,550907.12],[1572843600,550907.12],[1572930000,550907.12],[1573016400,550907.12],[1573102800,550907.12],[1573189200,550907.12],[1573275600,550907.12],[1573362000,550907.12],[1573448400,550907.12],[1573534800,550907.12],[1573621200,550907.12],[1573707600,550907.12],[1573794000,550907.12],[1573880400,550907.12],[1573966800,550907.12],[1574053200,550907.12],[1574139600,550907.12],[1574226000,550907.12],[1574312400,550907.12],[1574398800,550907.12],[1574485200,550907.12],[1574571600,550907.12],[1574658000,550907.12],[1574744400,550907.12],[1574830800,550907.12],[1574917200,550907.12],[1575003600,550907.12],[1575090000,550907.12],[1575176400,550907.12],[1575262800,550907.12],[1575349200,550907.12],[1575435600,550907.12],[1575522000,550907.12],[1575608400,550907.12],[1575694800,550907.12],[1575781200,550907.12],[1575867600,550907.12],[1575954000,550907.12],[1576040400,550907.12],[1576126800,550907.12],[1576213200,550907.12],[1576299600,550907.12],[1576386000,550907.12],[1576472400,550907.12],[1576558800,550907.12],[1576645200,550907.12],[1576731600,550907.12],[1576818000,550907.12],[1576904400,550907.12],[1576990800,550907.12],[1577077200,550907.12],[1577163600,550907.12],[1577250000,550907.12],[1577336400,550907.12],[1577422800,550907.12],[1577509200,550907.12],[1577595600,550907.12],[1577682000,550907.12],[1577768400,550907.12],[1577854800,550907.12],[1577941200,550907.12],[1578027600,550907.12],[1578114000,550907.12],[1578200400,550907.12],[1578286800,550907.12],[1578373200,550907.12],[1578459600,550907.12],[1578546000,550907.12],[1578632400,550907.12],[1578718800,550907.12],[1578805200,550907.12],[1578891600,550907.12],[1578978000,550907.12],[1579064400,550907.12],[1579150800,550907.12],[1579237200,550907.12],[1579323600,550907.12],[1579410000,550907.12],[1579496400,550907.12],[1579582800,550907.12],[1579669200,550907.12],[1579755600,550907.12],[1579842000,550907.12],[1579928400,550907.12],[1580014800,550907.12],[1580101200,550907.12],[1580187600,550907.12],[1580274000,550907.12],[1580360400,550907.12],[1580446800,550907.12],[1580533200,550907.12],[1580619600,550907.12],[1580706000,550907.12],[1580792400,550907.12],[1580878800,550907.12],[1580965200,550907.12],[1581051600,550907.12],[1581138000,550907.12],[1581224400,550907.12],[1581310800,550907.12],[1581397200,550907.12],[1581483600,550907.12],[1581570000,550907.12],[1581656400,550907.12],[1581742800,550907.12],[1581829200,550907.12],[1581915600,550907.12],[1582002000,550907.12],[1582088400,550907.12],[1582174800,550907.12],[1582261200,550907.12],[1582347600,550907.12],[1582434000,550907.12],[1582520400,550907.12],[1582606800,550907.12],[1582693200,550907.12],[1582779600,550907.12],[1582866000,550907.12],[1582952400,550907.12],[1583038800,550907.12],[1583125200,550907.12],[1583211600,550907.12],[1583298000,550907.12],[1583384400,550907.12],[1583470800,550907.12],[1583557200,550907.12],[1583643600,550907.12],[1583726400,550907.12],[1583812800,550907.12],[1583899200,550907.12],[1583985600,550907.12],[1584072000,550907.12],[1584158400,550907.12],[1584244800,550907.12],[1584331200,550907.12],[1584417600,550907.12],[1584504000,550907.12],[1584590400,550907.12],[1584676800,550907.12],[1584763200,550907.12],[1584849600,550907.12],[1584936000,550907.12],[1585022400,550907.12],[1585108800,550907.12],[1585195200,550907.12],[1585281600,550907.12],[1585368000,550907.12],[1585454400,550907.12],[1585540800,550907.12],[1585627200,550907.12],[1585713600,550907.12],[1585800000,550907.12],[1585886400,550907.12],[1585972800,550907.12],[1586059200,550907.12],[1586145600,550907.12],[1586232000,550907.12],[1586318400,550907.12],[1586404800,550907.12],[1586491200,550907.12],[1586577600,550907.12],[1586664000,550907.12],[1586750400,550907.12],[1586836800,550907.12],[1586923200,550907.12],[1587009600,550907.12],[1587096000,550907.12],[1587182400,550907.12],[1587268800,550907.12],[1587355200,550907.12],[1587441600,550907.12],[1587528000,550907.12],[1587614400,550907.12],[1587700800,550907.12],[1587787200,550907.12],[1587873600,550907.12],[1587960000,550907.12],[1588046400,550907.12],[1588132800,550907.12],[1588219200,550907.12],[1588305600,550907.12],[1588392000,550907.12],[1588478400,550907.12],[1588564800,550907.12],[1588651200,550907.12],[1588737600,550907.12],[1588824000,550907.12],[1588910400,550907.12],[1588996800,550907.12],[1589083200,550907.12],[1589169600,550907.12]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2476.4477000000002],[947048400,2476.4477000000002],[962856000,3181.4630999999999],[962942400,3181.4630999999999],[963028800,3181.4630999999999],[963115200,3181.4630999999999],[963201600,3181.4630999999999],[963288000,3181.4630999999999],[963374400,3181.4630999999999],[963460800,3181.4630999999999],[963547200,3181.4630999999999],[963633600,3181.4630999999999],[963720000,3181.4630999999999],[963806400,3181.4630999999999],[963892800,3181.4630999999999],[963979200,3181.4630999999999],[964065600,3181.4630999999999],[964152000,3181.4630999999999],[964238400,3181.4630999999999],[964324800,3181.4630999999999],[964411200,3181.4630999999999],[964497600,3181.4630999999999],[964584000,3181.4630999999999],[964670400,3181.4630999999999],[964756800,3181.4630999999999],[964843200,3181.4630999999999],[964929600,3181.4630999999999],[965016000,3181.4630999999999],[965102400,3181.4630999999999],[965188800,3181.4630999999999],[965275200,3181.4630999999999],[965361600,3181.4630999999999],[965448000,3181.4630999999999],[965534400,3181.4630999999999],[965620800,3181.4630999999999],[965707200,3181.4630999999999],[965793600,3181.4630999999999],[965880000,3181.4630999999999],[965966400,3181.4630999999999],[966052800,3181.4630999999999],[966139200,3181.4630999999999],[966225600,3181.4630999999999],[966312000,3181.4630999999999],[966398400,3181.4630999999999],[966484800,3181.4630999999999],[966571200,3181.4630999999999],[966657600,3181.4630999999999],[966744000,3181.4630999999999],[966830400,3181.4630999999999],[966916800,3181.4630999999999],[967003200,3181.4630999999999],[967089600,3181.4630999999999],[967176000,3181.4630999999999],[967262400,3181.4630999999999],[967348800,3181.4630999999999],[967435200,3181.4630999999999],[967521600,3181.4630999999999],[967608000,3181.4630999999999],[967694400,3181.4630999999999],[967780800,3181.4630999999999],[967867200,3181.4630999999999],[967953600,3181.4630999999999],[968040000,3181.4630999999999],[968126400,3181.4630999999999],[968212800,3181.4630999999999],[968299200,3181.4630999999999],[968385600,3181.4630999999999],[968472000,3181.4630999999999],[968558400,3181.4630999999999],[968644800,3181.4630999999999],[968731200,3181.4630999999999],[968817600,3181.4630999999999],[968904000,3181.4630999999999],[968990400,3181.4630999999999],[969076800,3181.4630999999999],[969163200,3181.4630999999999],[969249600,3181.4630999999999],[969336000,3181.4630999999999],[969422400,3181.4630999999999],[969508800,3181.4630999999999],[969595200,3181.4630999999999],[969681600,3181.4630999999999],[969768000,3181.4630999999999],[969854400,3181.4630999999999],[969940800,3181.4630999999999],[970027200,3181.4630999999999],[970113600,3181.4630999999999],[970200000,3181.4630999999999],[970286400,3181.4630999999999],[970372800,3181.4630999999999],[970459200,3181.4630999999999],[970545600,3181.4630999999999],[970632000,3181.4630999999999],[970718400,3181.4630999999999],[970804800,3181.4630999999999],[970891200,3181.4630999999999],[970977600,3181.4630999999999],[971064000,3181.4630999999999],[971150400,3181.4630999999999],[971236800,3181.4630999999999],[971323200,3181.4630999999999],[971409600,3181.4630999999999],[971496000,3181.4630999999999],[971582400,3181.4630999999999],[971668800,3181.4630999999999],[971755200,3181.4630999999999],[971841600,3181.4630999999999],[971928000,3181.4630999999999],[972014400,3181.4630999999999],[972100800,3181.4630999999999],[972187200,3181.4630999999999],[972273600,3181.4630999999999],[972360000,3181.4630999999999],[972446400,3181.4630999999999],[972532800,3181.4630999999999],[972619200,3181.4630999999999],[972705600,3181.4630999999999],[972792000,3181.4630999999999],[972882000,3181.4630999999999],[972968400,3181.4630999999999],[973054800,3181.4630999999999],[973141200,3181.4630999999999],[973227600,3181.4630999999999],[973314000,3181.4630999999999],[973400400,3181.4630999999999],[973486800,3181.4630999999999],[973573200,3181.4630999999999],[973659600,3181.4630999999999],[973746000,3181.4630999999999],[973832400,3181.4630999999999],[973918800,3181.4630999999999],[974005200,3181.4630999999999],[974091600,3181.4630999999999],[974178000,3181.4630999999999],[974264400,3181.4630999999999],[974350800,3181.4630999999999],[974437200,3181.4630999999999],[974523600,3181.4630999999999],[974610000,3181.4630999999999],[974696400,3181.4630999999999],[974782800,3181.4630999999999],[974869200,3181.4630999999999],[974955600,3181.4630999999999],[975042000,3181.4630999999999],[975128400,3181.4630999999999],[975214800,3181.4630999999999],[975301200,3181.4630999999999],[975387600,3181.4630999999999],[975474000,3181.4630999999999],[975560400,3181.4630999999999],[975646800,3181.4630999999999],[975733200,3181.4630999999999],[975819600,3181.4630999999999],[975906000,3181.4630999999999],[975992400,3181.4630999999999],[976078800,3181.4630999999999],[976165200,3181.4630999999999],[976251600,3181.4630999999999],[976338000,3181.4630999999999],[976424400,3181.4630999999999],[976510800,3181.4630999999999],[976597200,3181.4630999999999],[976683600,3181.4630999999999],[976770000,3181.4630999999999],[976856400,3181.4630999999999],[976942800,3181.4630999999999],[977029200,3181.4630999999999],[977115600,3181.4630999999999],[977202000,3181.4630999999999],[977288400,3181.4630999999999],[977374800,3181.4630999999999],[977461200,3181.4630999999999],[977547600,3181.4630999999999],[977634000,3181.4630999999999],[977720400,3181.4630999999999],[977806800,3181.4630999999999],[977893200,3181.4630999999999],[977979600,3181.4630999999999],[978066000,3181.4630999999999],[978152400,3181.4630999999999],[978238800,3181.4630999999999],[978325200,3181.4630999999999],[978411600,3181.4630999999999],[978498000,3181.4630999999999],[978584400,3181.4630999999999],[978670800,3181.4630999999999],[978757200,3181.4630999999999],[978843600,3181.4630999999999],[978930000,3181.4630999999999],[979016400,3181.4630999999999],[979102800,3181.4630999999999],[979189200,3181.4630999999999],[979275600,3181.4630999999999],[979362000,3181.4630999999999],[979448400,3181.4630999999999],[979534800,3181.4630999999999],[979621200,3181.4630999999999],[979707600,3181.4630999999999],[979794000,3181.4630999999999],[979880400,3181.4630999999999],[979966800,3181.4630999999999],[980053200,3181.4630999999999],[980139600,3181.4630999999999],[980226000,3181.4630999999999],[980312400,3181.4630999999999],[980398800,3181.4630999999999],[980485200,3181.4630999999999],[980571600,3181.4630999999999],[980658000,3181.4630999999999],[980744400,3181.4630999999999],[980830800,3181.4630999999999],[980917200,3181.4630999999999],[981003600,3181.4630999999999],[981090000,3181.4630999999999],[981176400,3181.4630999999999],[981262800,3181.4630999999999],[981349200,3181.4630999999999],[981435600,3181.4630999999999],[981522000,3181.4630999999999],[981608400,3181.4630999999999],[981694800,3181.4630999999999],[981781200,3181.4630999999999],[981867600,3181.4630999999999],[981954000,3181.4630999999999],[982040400,3181.4630999999999],[982126800,3181.4630999999999],[982213200,3181.4630999999999],[982299600,3181.4630999999999],[982386000,3181.4630999999999],[982472400,3181.4630999999999],[982558800,3181.4630999999999],[982645200,3181.4630999999999],[982731600,3181.4630999999999],[982818000,3181.4630999999999],[982904400,3181.4630999999999],[982990800,3181.4630999999999],[983077200,3181.4630999999999],[983163600,3181.4630999999999],[983250000,3181.4630999999999],[983336400,3181.4630999999999],[983422800,3181.4630999999999],[983509200,3181.4630999999999],[983595600,3181.4630999999999],[983682000,3181.4630999999999],[983768400,3181.4630999999999],[983854800,3181.4630999999999],[983941200,3181.4630999999999],[984027600,3181.4630999999999],[984114000,3181.4630999999999],[984200400,3181.4630999999999],[984286800,3181.4630999999999],[984373200,3181.4630999999999],[984459600,3181.4630999999999],[984546000,3181.4630999999999],[984632400,3181.4630999999999],[984718800,3181.4630999999999],[984805200,3181.4630999999999],[984891600,3181.4630999999999],[984978000,3181.4630999999999],[985064400,3181.4630999999999],[985150800,3181.4630999999999],[985237200,3181.4630999999999],[985323600,3181.4630999999999],[985410000,3181.4630999999999],[985496400,3181.4630999999999],[985582800,3181.4630999999999],[985669200,3181.4630999999999],[985755600,3181.4630999999999],[985842000,3181.4630999999999],[985928400,3181.4630999999999],[986014800,3181.4630999999999],[986101200,3181.4630999999999],[986184000,3181.4630999999999],[986270400,3181.4630999999999],[986356800,3181.4630999999999],[986443200,3181.4630999999999],[986529600,3181.4630999999999],[986616000,3181.4630999999999],[986702400,3181.4630999999999],[986788800,3181.4630999999999],[986875200,3181.4630999999999],[986961600,3181.4630999999999],[987048000,3181.4630999999999],[987134400,3181.4630999999999],[987220800,3181.4630999999999],[987307200,3181.4630999999999],[987393600,3181.4630999999999],[987480000,3181.4630999999999],[987566400,3181.4630999999999],[987652800,3181.4630999999999],[987739200,3181.4630999999999],[987825600,3181.4630999999999],[987912000,3181.4630999999999],[987998400,3181.4630999999999],[988084800,3181.4630999999999],[988171200,3181.4630999999999],[988257600,3181.4630999999999],[988344000,3181.4630999999999],[988430400,3181.4630999999999],[988516800,3181.4630999999999],[988603200,3181.4630999999999],[988689600,3181.4630999999999],[988776000,3181.4630999999999],[988862400,3181.4630999999999],[988948800,3181.4630999999999],[989035200,3181.4630999999999],[989121600,3181.4630999999999],[989208000,3181.4630999999999],[989294400,3181.4630999999999],[989380800,3181.4630999999999],[989467200,3181.4630999999999],[989553600,3181.4630999999999],[989640000,3181.4630999999999],[989726400,3181.4630999999999],[989812800,3181.4630999999999],[989899200,3181.4630999999999],[989985600,3181.4630999999999],[990072000,3181.4630999999999],[990158400,3181.4630999999999],[990244800,3181.4630999999999],[990331200,3181.4630999999999],[990417600,3181.4630999999999],[990504000,3181.4630999999999],[990590400,3181.4630999999999],[990676800,3181.4630999999999],[990763200,3181.4630999999999],[990849600,3181.4630999999999],[990936000,3181.4630999999999],[991022400,3181.4630999999999],[991108800,3181.4630999999999],[991195200,3181.4630999999999],[991281600,3181.4630999999999],[991368000,3181.4630999999999],[991454400,3181.4630999999999],[991540800,3181.4630999999999],[991627200,3181.4630999999999],[991713600,3181.4630999999999],[991800000,3181.4630999999999],[991886400,3181.4630999999999],[991972800,3181.4630999999999],[992059200,3181.4630999999999],[992145600,3181.4630999999999],[992232000,3181.4630999999999],[992318400,3181.4630999999999],[992404800,3181.4630999999999],[992491200,3181.4630999999999],[992577600,3181.4630999999999],[992664000,3181.4630999999999],[992750400,3181.4630999999999],[992836800,3181.4630999999999],[992923200,3181.4630999999999],[993009600,3181.4630999999999],[993096000,3181.4630999999999],[993182400,3181.4630999999999],[993268800,3181.4630999999999],[993355200,3181.4630999999999],[993441600,3181.4630999999999],[993528000,3181.4630999999999],[993614400,3181.4630999999999],[993700800,3181.4630999999999],[993787200,3181.4630999999999],[993873600,3181.4630999999999],[993960000,3181.4630999999999],[994046400,3181.4630999999999],[994132800,3181.4630999999999],[994219200,5339.5761000000002],[994305600,5339.5761000000002],[994392000,5339.5761000000002],[994478400,5339.5761000000002],[994564800,5339.5761000000002],[994651200,5339.5761000000002],[994737600,5339.5761000000002],[994824000,5339.5761000000002],[994910400,5339.5761000000002],[994996800,5339.5761000000002],[995083200,5339.5761000000002],[995169600,5339.5761000000002],[995256000,5339.5761000000002],[995342400,5339.5761000000002],[995428800,5339.5761000000002],[995515200,5339.5761000000002],[995601600,5339.5761000000002],[995688000,5339.5761000000002],[995774400,5339.5761000000002],[995860800,5339.5761000000002],[995947200,5339.5761000000002],[996033600,5339.5761000000002],[996120000,5339.5761000000002],[996206400,5339.5761000000002],[996292800,5339.5761000000002],[996379200,5339.5761000000002],[996465600,5339.5761000000002],[996552000,5339.5761000000002],[996638400,5339.5761000000002],[996724800,5339.5761000000002],[996811200,5339.5761000000002],[996897600,5339.5761000000002],[996984000,5339.5761000000002],[997070400,5339.5761000000002],[997156800,5339.5761000000002],[997243200,5339.5761000000002],[997329600,5339.5761000000002],[997416000,5339.5761000000002],[997502400,5339.5761000000002],[997588800,5339.5761000000002],[997675200,5339.5761000000002],[997761600,5339.5761000000002],[997848000,5339.5761000000002],[997934400,5339.5761000000002],[998020800,5339.5761000000002],[998107200,5339.5761000000002],[998193600,5339.5761000000002],[998280000,5339.5761000000002],[998366400,5339.5761000000002],[998452800,5339.5761000000002],[998539200,5339.5761000000002],[998625600,5339.5761000000002],[998712000,5339.5761000000002],[998798400,5339.5761000000002],[998884800,5339.5761000000002],[998971200,5339.5761000000002],[999057600,5339.5761000000002],[999144000,5339.5761000000002],[999230400,5339.5761000000002],[999316800,5339.5761000000002],[999403200,5339.5761000000002],[999489600,5339.5761000000002],[999576000,5339.5761000000002],[999662400,5339.5761000000002],[999748800,5339.5761000000002],[999835200,5339.5761000000002],[999921600,5339.5761000000002],[1000008000,5339.5761000000002],[1000094400,5339.5761000000002],[1000180800,5339.5761000000002],[1000267200,5339.5761000000002],[1000353600,5339.5761000000002],[1000440000,5339.5761000000002],[1000526400,5339.5761000000002],[1000612800,5339.5761000000002],[1000699200,5339.5761000000002],[1000785600,5339.5761000000002],[1000872000,5339.5761000000002],[1000958400,5339.5761000000002],[1001044800,5339.5761000000002],[1001131200,5339.5761000000002],[1001217600,5339.5761000000002],[1001304000,5339.5761000000002],[1001390400,5339.5761000000002],[1001476800,5339.5761000000002],[1001563200,5339.5761000000002],[1001649600,5339.5761000000002],[1001736000,5339.5761000000002],[1001822400,5339.5761000000002],[1001908800,5339.5761000000002],[1001995200,5339.5761000000002],[1002081600,5339.5761000000002],[1002168000,5339.5761000000002],[1002254400,5339.5761000000002],[1002340800,5339.5761000000002],[1002427200,5339.5761000000002],[1002513600,5339.5761000000002],[1002600000,5339.5761000000002],[1002686400,5339.5761000000002],[1002772800,5339.5761000000002],[1002859200,5339.5761000000002],[1002945600,5339.5761000000002],[1003032000,5339.5761000000002],[1003118400,5339.5761000000002],[1003204800,5339.5761000000002],[1003291200,5339.5761000000002],[1003377600,5339.5761000000002],[1003464000,5339.5761000000002],[1003550400,5339.5761000000002],[1003636800,5339.5761000000002],[1003723200,5339.5761000000002],[1003809600,5339.5761000000002],[1003896000,5339.5761000000002],[1003982400,5339.5761000000002],[1004068800,5339.5761000000002],[1004155200,5339.5761000000002],[1004241600,5339.5761000000002],[1004331600,5339.5761000000002],[1004418000,5339.5761000000002],[1004504400,5339.5761000000002],[1004590800,5339.5761000000002],[1004677200,5339.5761000000002],[1004763600,5339.5761000000002],[1004850000,5339.5761000000002],[1004936400,5339.5761000000002],[1005022800,5339.5761000000002],[1005109200,5339.5761000000002],[1005195600,5339.5761000000002],[1005282000,5339.5761000000002],[1005368400,5339.5761000000002],[1005454800,5339.5761000000002],[1005541200,5339.5761000000002],[1005627600,5339.5761000000002],[1005714000,5339.5761000000002],[1005800400,5339.5761000000002],[1005886800,5339.5761000000002],[1005973200,5339.5761000000002],[1006059600,5339.5761000000002],[1006146000,5339.5761000000002],[1006232400,5339.5761000000002],[1006318800,5339.5761000000002],[1006405200,5339.5761000000002],[1006491600,5339.5761000000002],[1006578000,5339.5761000000002],[1006664400,5339.5761000000002],[1006750800,5339.5761000000002],[1006837200,5339.5761000000002],[1006923600,5339.5761000000002],[1007010000,5339.5761000000002],[1007096400,5339.5761000000002],[1007182800,5339.5761000000002],[1007269200,5339.5761000000002],[1007355600,5339.5761000000002],[1007442000,5339.5761000000002],[1007528400,5339.5761000000002],[1007614800,5339.5761000000002],[1007701200,5339.5761000000002],[1007787600,5339.5761000000002],[1007874000,5339.5761000000002],[1007960400,5339.5761000000002],[1008046800,5339.5761000000002],[1008133200,5339.5761000000002],[1008219600,5339.5761000000002],[1008306000,5339.5761000000002],[1008392400,5339.5761000000002],[1008478800,5339.5761000000002],[1008565200,5339.5761000000002],[1008651600,5339.5761000000002],[1008738000,5339.5761000000002],[1008824400,5339.5761000000002],[1008910800,5339.5761000000002],[1008997200,5339.5761000000002],[1009083600,5339.5761000000002],[1009170000,5339.5761000000002],[1009256400,5339.5761000000002],[1009342800,5339.5761000000002],[1009429200,5339.5761000000002],[1009515600,5339.5761000000002],[1009602000,5339.5761000000002],[1009688400,5339.5761000000002],[1009774800,5339.5761000000002],[1009861200,5339.5761000000002],[1009947600,5339.5761000000002],[1010034000,5339.5761000000002],[1010120400,5339.5761000000002],[1010206800,5339.5761000000002],[1010293200,5339.5761000000002],[1010379600,5339.5761000000002],[1010466000,5339.5761000000002],[1010552400,5339.5761000000002],[1010638800,5339.5761000000002],[1010725200,5339.5761000000002],[1010811600,5339.5761000000002],[1010898000,5339.5761000000002],[1010984400,5339.5761000000002],[1011070800,5339.5761000000002],[1011157200,5339.5761000000002],[1011243600,5339.5761000000002],[1011330000,5339.5761000000002],[1011416400,5339.5761000000002],[1011502800,5339.5761000000002],[1011589200,5339.5761000000002],[1011675600,5339.5761000000002],[1011762000,5339.5761000000002],[1011848400,5339.5761000000002],[1011934800,5339.5761000000002],[1012021200,5339.5761000000002],[1012107600,5339.5761000000002],[1012194000,5339.5761000000002],[1012280400,5339.5761000000002],[1012366800,5339.5761000000002],[1012453200,5339.5761000000002],[1012539600,5339.5761000000002],[1012626000,5339.5761000000002],[1012712400,5339.5761000000002],[1012798800,5339.5761000000002],[1012885200,5339.5761000000002],[1012971600,5339.5761000000002],[1013058000,5339.5761000000002],[1013144400,5339.5761000000002],[1013230800,5339.5761000000002],[1013317200,5339.5761000000002],[1013403600,5339.5761000000002],[1013490000,5339.5761000000002],[1013576400,5339.5761000000002],[1013662800,5339.5761000000002],[1013749200,5339.5761000000002],[1013835600,5339.5761000000002],[1013922000,5339.5761000000002],[1014008400,5339.5761000000002],[1014094800,5339.5761000000002],[1014181200,5339.5761000000002],[1014267600,5339.5761000000002],[1014354000,5339.5761000000002],[1014440400,5339.5761000000002],[1014526800,5339.5761000000002],[1014613200,5339.5761000000002],[1014699600,5339.5761000000002],[1014786000,5339.5761000000002],[1014872400,5339.5761000000002],[1014958800,5339.5761000000002],[1015045200,5339.5761000000002],[1015131600,5339.5761000000002],[1015218000,5339.5761000000002],[1015304400,5339.5761000000002],[1015390800,5339.5761000000002],[1015477200,5339.5761000000002],[1015563600,5339.5761000000002],[1015650000,5339.5761000000002],[1015736400,5339.5761000000002],[1015822800,5339.5761000000002],[1015909200,5339.5761000000002],[1015995600,5339.5761000000002],[1016082000,5339.5761000000002],[1016168400,5339.5761000000002],[1016254800,5339.5761000000002],[1016341200,5339.5761000000002],[1016427600,5339.5761000000002],[1016514000,5339.5761000000002],[1016600400,5339.5761000000002],[1016686800,5339.5761000000002],[1016773200,5339.5761000000002],[1016859600,5339.5761000000002],[1016946000,5339.5761000000002],[1017032400,5339.5761000000002],[1017118800,5339.5761000000002],[1017205200,5339.5761000000002],[1017291600,5339.5761000000002],[1017378000,5339.5761000000002],[1017464400,5339.5761000000002],[1017550800,5339.5761000000002],[1017637200,5339.5761000000002],[1017723600,5339.5761000000002],[1017810000,5339.5761000000002],[1017896400,5339.5761000000002],[1017982800,5339.5761000000002],[1018069200,5339.5761000000002],[1018155600,5339.5761000000002],[1018238400,5339.5761000000002],[1018324800,5339.5761000000002],[1018411200,5339.5761000000002],[1018497600,5339.5761000000002],[1018584000,5339.5761000000002],[1018670400,5339.5761000000002],[1018756800,5339.5761000000002],[1018843200,5339.5761000000002],[1018929600,5339.5761000000002],[1019016000,5339.5761000000002],[1019102400,5339.5761000000002],[1019188800,5339.5761000000002],[1019275200,5339.5761000000002],[1019361600,5339.5761000000002],[1019448000,5339.5761000000002],[1019534400,5339.5761000000002],[1019620800,5339.5761000000002],[1019707200,5339.5761000000002],[1019793600,5339.5761000000002],[1019880000,5339.5761000000002],[1019966400,5339.5761000000002],[1020052800,5339.5761000000002],[1020139200,5339.5761000000002],[1020225600,5339.5761000000002],[1020312000,5339.5761000000002],[1020398400,5339.5761000000002],[1020484800,5339.5761000000002],[1020571200,5339.5761000000002],[1020657600,5339.5761000000002],[1020744000,5339.5761000000002],[1020830400,5339.5761000000002],[1020916800,5339.5761000000002],[1021003200,5339.5761000000002],[1021089600,5339.5761000000002],[1021176000,5339.5761000000002],[1021262400,5339.5761000000002],[1021348800,5339.5761000000002],[1021435200,5339.5761000000002],[1021521600,5339.5761000000002],[1021608000,5339.5761000000002],[1021694400,5339.5761000000002],[1021780800,5339.5761000000002],[1021867200,5339.5761000000002],[1021953600,5339.5761000000002],[1022040000,5339.5761000000002],[1022126400,5339.5761000000002],[1022212800,5339.5761000000002],[1022299200,5339.5761000000002],[1022385600,5339.5761000000002],[1022472000,5339.5761000000002],[1022558400,5339.5761000000002],[1022644800,5339.5761000000002],[1022731200,5339.5761000000002],[1022817600,5339.5761000000002],[1022904000,5339.5761000000002],[1022990400,5339.5761000000002],[1023076800,5339.5761000000002],[1023163200,5339.5761000000002],[1023249600,5339.5761000000002],[1023336000,5339.5761000000002],[1023422400,5339.5761000000002],[1023508800,5339.5761000000002],[1023595200,5339.5761000000002],[1023681600,5339.5761000000002],[1023768000,5339.5761000000002],[1023854400,5339.5761000000002],[1023940800,5339.5761000000002],[1024027200,5339.5761000000002],[1024113600,5339.5761000000002],[1024200000,5339.5761000000002],[1024286400,5339.5761000000002],[1024372800,5339.5761000000002],[1024459200,5339.5761000000002],[1024545600,5339.5761000000002],[1024632000,5339.5761000000002],[1024718400,5339.5761000000002],[1024804800,5339.5761000000002],[1024891200,5339.5761000000002],[1024977600,5339.5761000000002],[1025064000,5339.5761000000002],[1025150400,5339.5761000000002],[1025236800,5339.5761000000002],[1025323200,5339.5761000000002],[1025409600,5339.5761000000002],[1025496000,5339.5761000000002],[1025582400,5339.5761000000002],[1025668800,9439.7065000000002],[1025755200,9439.7065000000002],[1025841600,9439.7065000000002],[1025928000,9439.7065000000002],[1026014400,9439.7065000000002],[1026100800,9439.7065000000002],[1026187200,9439.7065000000002],[1026273600,9439.7065000000002],[1026360000,9439.7065000000002],[1026446400,9439.7065000000002],[1026532800,9439.7065000000002],[1026619200,9439.7065000000002],[1026705600,9439.7065000000002],[1026792000,9439.7065000000002],[1026878400,9439.7065000000002],[1026964800,9439.7065000000002],[1027051200,9439.7065000000002],[1027137600,9439.7065000000002],[1027224000,9439.7065000000002],[1027310400,9439.7065000000002],[1027396800,9439.7065000000002],[1027483200,9439.7065000000002],[1027569600,9439.7065000000002],[1027656000,9439.7065000000002],[1027742400,9439.7065000000002],[1027828800,9439.7065000000002],[1027915200,9439.7065000000002],[1028001600,9439.7065000000002],[1028088000,9439.7065000000002],[1028174400,9439.7065000000002],[1028260800,9439.7065000000002],[1028347200,9439.7065000000002],[1028433600,9439.7065000000002],[1028520000,9439.7065000000002],[1028606400,9439.7065000000002],[1028692800,9439.7065000000002],[1028779200,9439.7065000000002],[1028865600,9439.7065000000002],[1028952000,9439.7065000000002],[1029038400,9439.7065000000002],[1029124800,9439.7065000000002],[1029211200,9439.7065000000002],[1029297600,9439.7065000000002],[1029384000,9439.7065000000002],[1029470400,9439.7065000000002],[1029556800,9439.7065000000002],[1029643200,9439.7065000000002],[1029729600,9439.7065000000002],[1029816000,9439.7065000000002],[1029902400,9439.7065000000002],[1029988800,9439.7065000000002],[1030075200,9439.7065000000002],[1030161600,9439.7065000000002],[1030248000,9439.7065000000002],[1030334400,9439.7065000000002],[1030420800,9439.7065000000002],[1030507200,9439.7065000000002],[1030593600,9439.7065000000002],[1030680000,9439.7065000000002],[1030766400,9439.7065000000002],[1030852800,9439.7065000000002],[1030939200,9439.7065000000002],[1031025600,9439.7065000000002],[1031112000,9439.7065000000002],[1031198400,9439.7065000000002],[1031284800,9439.7065000000002],[1031371200,9439.7065000000002],[1031457600,9439.7065000000002],[1031544000,9439.7065000000002],[1031630400,9439.7065000000002],[1031716800,9439.7065000000002],[1031803200,9439.7065000000002],[1031889600,9439.7065000000002],[1031976000,9439.7065000000002],[1032062400,9439.7065000000002],[1032148800,9439.7065000000002],[1032235200,9439.7065000000002],[1032321600,9439.7065000000002],[1032408000,9439.7065000000002],[1032494400,9439.7065000000002],[1032580800,9439.7065000000002],[1032667200,9439.7065000000002],[1032753600,9439.7065000000002],[1032840000,9439.7065000000002],[1032926400,9439.7065000000002],[1033012800,9439.7065000000002],[1033099200,9439.7065000000002],[1033185600,9439.7065000000002],[1033272000,9439.7065000000002],[1033358400,9439.7065000000002],[1033444800,9439.7065000000002],[1033531200,9439.7065000000002],[1033617600,9439.7065000000002],[1033704000,9439.7065000000002],[1033790400,9439.7065000000002],[1033876800,9439.7065000000002],[1033963200,9439.7065000000002],[1034049600,9439.7065000000002],[1034136000,9439.7065000000002],[1034222400,9439.7065000000002],[1034308800,9439.7065000000002],[1034395200,9439.7065000000002],[1034481600,9439.7065000000002],[1034568000,9439.7065000000002],[1034654400,9439.7065000000002],[1034740800,9439.7065000000002],[1034827200,9439.7065000000002],[1034913600,9439.7065000000002],[1035000000,9439.7065000000002],[1035086400,9439.7065000000002],[1035172800,9439.7065000000002],[1035259200,9439.7065000000002],[1035345600,9439.7065000000002],[1035432000,9439.7065000000002],[1035518400,9439.7065000000002],[1035604800,9439.7065000000002],[1035691200,9439.7065000000002],[1035781200,9439.7065000000002],[1035867600,9439.7065000000002],[1035954000,9439.7065000000002],[1036040400,9439.7065000000002],[1036126800,9439.7065000000002],[1036213200,9439.7065000000002],[1036299600,9439.7065000000002],[1036386000,9439.7065000000002],[1036472400,9439.7065000000002],[1036558800,9439.7065000000002],[1036645200,9439.7065000000002],[1036731600,9439.7065000000002],[1036818000,9439.7065000000002],[1036904400,9439.7065000000002],[1036990800,9439.7065000000002],[1037077200,9439.7065000000002],[1037163600,9439.7065000000002],[1037250000,9439.7065000000002],[1037336400,9439.7065000000002],[1037422800,9439.7065000000002],[1037509200,9439.7065000000002],[1037595600,9439.7065000000002],[1037682000,9439.7065000000002],[1037768400,9439.7065000000002],[1037854800,9439.7065000000002],[1037941200,9439.7065000000002],[1038027600,9439.7065000000002],[1038114000,9439.7065000000002],[1038200400,9439.7065000000002],[1038286800,9439.7065000000002],[1038373200,9439.7065000000002],[1038459600,9439.7065000000002],[1038546000,9439.7065000000002],[1038632400,9439.7065000000002],[1038718800,9439.7065000000002],[1038805200,9439.7065000000002],[1038891600,9439.7065000000002],[1038978000,9439.7065000000002],[1039064400,9439.7065000000002],[1039150800,9439.7065000000002],[1039237200,9439.7065000000002],[1039323600,9439.7065000000002],[1039410000,9439.7065000000002],[1039496400,9439.7065000000002],[1039582800,9439.7065000000002],[1039669200,9439.7065000000002],[1039755600,9439.7065000000002],[1039842000,9439.7065000000002],[1039928400,9439.7065000000002],[1040014800,9439.7065000000002],[1040101200,9439.7065000000002],[1040187600,9439.7065000000002],[1040274000,9439.7065000000002],[1040360400,9439.7065000000002],[1040446800,9439.7065000000002],[1040533200,9439.7065000000002],[1040619600,9439.7065000000002],[1040706000,9439.7065000000002],[1040792400,9439.7065000000002],[1040878800,9439.7065000000002],[1040965200,9439.7065000000002],[1041051600,9439.7065000000002],[1041138000,9439.7065000000002],[1041224400,9439.7065000000002],[1041310800,9439.7065000000002],[1041397200,9439.7065000000002],[1041483600,9439.7065000000002],[1041570000,9439.7065000000002],[1041656400,9439.7065000000002],[1041742800,9439.7065000000002],[1041829200,9439.7065000000002],[1041915600,9439.7065000000002],[1042002000,9439.7065000000002],[1042088400,9439.7065000000002],[1042174800,9439.7065000000002],[1042261200,9439.7065000000002],[1042347600,9439.7065000000002],[1042434000,9439.7065000000002],[1042520400,9439.7065000000002],[1042606800,9439.7065000000002],[1042693200,9439.7065000000002],[1042779600,9439.7065000000002],[1042866000,9439.7065000000002],[1042952400,9439.7065000000002],[1043038800,9439.7065000000002],[1043125200,9439.7065000000002],[1043211600,9439.7065000000002],[1043298000,9439.7065000000002],[1043384400,9439.7065000000002],[1043470800,9439.7065000000002],[1043557200,9439.7065000000002],[1043643600,9439.7065000000002],[1043730000,9439.7065000000002],[1043816400,9439.7065000000002],[1043902800,9439.7065000000002],[1043989200,9439.7065000000002],[1044075600,9439.7065000000002],[1044162000,9439.7065000000002],[1044248400,9439.7065000000002],[1044334800,9439.7065000000002],[1044421200,9439.7065000000002],[1044507600,9439.7065000000002],[1044594000,9439.7065000000002],[1044680400,9439.7065000000002],[1044766800,9439.7065000000002],[1044853200,9439.7065000000002],[1044939600,9439.7065000000002],[1045026000,9439.7065000000002],[1045112400,9439.7065000000002],[1045198800,9439.7065000000002],[1045285200,9439.7065000000002],[1045371600,9439.7065000000002],[1045458000,9439.7065000000002],[1045544400,9439.7065000000002],[1045630800,9439.7065000000002],[1045717200,9439.7065000000002],[1045803600,9439.7065000000002],[1045890000,9439.7065000000002],[1045976400,9439.7065000000002],[1046062800,9439.7065000000002],[1046149200,9439.7065000000002],[1046235600,9439.7065000000002],[1046322000,9439.7065000000002],[1046408400,9439.7065000000002],[1046494800,9439.7065000000002],[1046581200,9439.7065000000002],[1046667600,9439.7065000000002],[1046754000,9439.7065000000002],[1046840400,9439.7065000000002],[1046926800,9439.7065000000002],[1047013200,9439.7065000000002],[1047099600,9439.7065000000002],[1047186000,9439.7065000000002],[1047272400,9439.7065000000002],[1047358800,9439.7065000000002],[1047445200,9439.7065000000002],[1047531600,9439.7065000000002],[1047618000,9439.7065000000002],[1047704400,9439.7065000000002],[1047790800,9439.7065000000002],[1047877200,9439.7065000000002],[1047963600,9439.7065000000002],[1048050000,9439.7065000000002],[1048136400,9439.7065000000002],[1048222800,9439.7065000000002],[1048309200,9439.7065000000002],[1048395600,9439.7065000000002],[1048482000,9439.7065000000002],[1048568400,9439.7065000000002],[1048654800,9439.7065000000002],[1048741200,9439.7065000000002],[1048827600,9439.7065000000002],[1048914000,9439.7065000000002],[1049000400,9439.7065000000002],[1049086800,9439.7065000000002],[1049173200,9439.7065000000002],[1049259600,9439.7065000000002],[1049346000,9439.7065000000002],[1049432400,9439.7065000000002],[1049518800,9439.7065000000002],[1049605200,9439.7065000000002],[1049688000,9439.7065000000002],[1049774400,9439.7065000000002],[1049860800,9439.7065000000002],[1049947200,9439.7065000000002],[1050033600,9439.7065000000002],[1050120000,9439.7065000000002],[1050206400,9439.7065000000002],[1050292800,9439.7065000000002],[1050379200,9439.7065000000002],[1050465600,9439.7065000000002],[1050552000,9439.7065000000002],[1050638400,9439.7065000000002],[1050724800,9439.7065000000002],[1050811200,9439.7065000000002],[1050897600,9439.7065000000002],[1050984000,9439.7065000000002],[1051070400,9439.7065000000002],[1051156800,9439.7065000000002],[1051243200,9439.7065000000002],[1051329600,9439.7065000000002],[1051416000,9439.7065000000002],[1051502400,9439.7065000000002],[1051588800,9439.7065000000002],[1051675200,9439.7065000000002],[1051761600,9439.7065000000002],[1051848000,9439.7065000000002],[1051934400,9439.7065000000002],[1052020800,9439.7065000000002],[1052107200,9439.7065000000002],[1052193600,9439.7065000000002],[1052280000,9439.7065000000002],[1052366400,9439.7065000000002],[1052452800,9439.7065000000002],[1052539200,9439.7065000000002],[1052625600,9439.7065000000002],[1052712000,9439.7065000000002],[1052798400,9439.7065000000002],[1052884800,9439.7065000000002],[1052971200,9439.7065000000002],[1053057600,9439.7065000000002],[1053144000,9439.7065000000002],[1053230400,9439.7065000000002],[1053316800,9439.7065000000002],[1053403200,9439.7065000000002],[1053489600,9439.7065000000002],[1053576000,9439.7065000000002],[1053662400,9439.7065000000002],[1053748800,9439.7065000000002],[1053835200,9439.7065000000002],[1053921600,9439.7065000000002],[1054008000,9439.7065000000002],[1054094400,9439.7065000000002],[1054180800,9439.7065000000002],[1054267200,9439.7065000000002],[1054353600,9439.7065000000002],[1054440000,9439.7065000000002],[1054526400,9439.7065000000002],[1054612800,9439.7065000000002],[1054699200,9439.7065000000002],[1054785600,9439.7065000000002],[1054872000,9439.7065000000002],[1054958400,9439.7065000000002],[1055044800,9439.7065000000002],[1055131200,9439.7065000000002],[1055217600,9439.7065000000002],[1055304000,9439.7065000000002],[1055390400,9439.7065000000002],[1055476800,9439.7065000000002],[1055563200,9439.7065000000002],[1055649600,9439.7065000000002],[1055736000,9439.7065000000002],[1055822400,9439.7065000000002],[1055908800,9439.7065000000002],[1055995200,9439.7065000000002],[1056081600,9439.7065000000002],[1056168000,9439.7065000000002],[1056254400,9439.7065000000002],[1056340800,9439.7065000000002],[1056427200,9439.7065000000002],[1056513600,9439.7065000000002],[1056600000,9439.7065000000002],[1056686400,9439.7065000000002],[1056772800,9439.7065000000002],[1056859200,9439.7065000000002],[1056945600,9439.7065000000002],[1057032000,9439.7065000000002],[1057118400,9439.7065000000002],[1057204800,13968.503000000001],[1057291200,13968.503000000001],[1057377600,13968.503000000001],[1057464000,13968.503000000001],[1057550400,13968.503000000001],[1057636800,13968.503000000001],[1057723200,13968.503000000001],[1057809600,13968.503000000001],[1057896000,13968.503000000001],[1057982400,13968.503000000001],[1058068800,13968.503000000001],[1058155200,13968.503000000001],[1058241600,13968.503000000001],[1058328000,13968.503000000001],[1058414400,13968.503000000001],[1058500800,13968.503000000001],[1058587200,13968.503000000001],[1058673600,13968.503000000001],[1058760000,13968.503000000001],[1058846400,13968.503000000001],[1058932800,13968.503000000001],[1059019200,13968.503000000001],[1059105600,13968.503000000001],[1059192000,13968.503000000001],[1059278400,13968.503000000001],[1059364800,13968.503000000001],[1059451200,13968.503000000001],[1059537600,13968.503000000001],[1059624000,13968.503000000001],[1059710400,13968.503000000001],[1059796800,13968.503000000001],[1059883200,13968.503000000001],[1059969600,13968.503000000001],[1060056000,13968.503000000001],[1060142400,13968.503000000001],[1060228800,13968.503000000001],[1060315200,13968.503000000001],[1060401600,13968.503000000001],[1060488000,13968.503000000001],[1060574400,13968.503000000001],[1060660800,13968.503000000001],[1060747200,13968.503000000001],[1060833600,13968.503000000001],[1060920000,13968.503000000001],[1061006400,13968.503000000001],[1061092800,13968.503000000001],[1061179200,13968.503000000001],[1061265600,13968.503000000001],[1061352000,13968.503000000001],[1061438400,13968.503000000001],[1061524800,13968.503000000001],[1061611200,13968.503000000001],[1061697600,13968.503000000001],[1061784000,13968.503000000001],[1061870400,13968.503000000001],[1061956800,13968.503000000001],[1062043200,13968.503000000001],[1062129600,13968.503000000001],[1062216000,13968.503000000001],[1062302400,13968.503000000001],[1062388800,13968.503000000001],[1062475200,13968.503000000001],[1062561600,13968.503000000001],[1062648000,13968.503000000001],[1062734400,13968.503000000001],[1062820800,13968.503000000001],[1062907200,13968.503000000001],[1062993600,13968.503000000001],[1063080000,13968.503000000001],[1063166400,13968.503000000001],[1063252800,13968.503000000001],[1063339200,13968.503000000001],[1063425600,13968.503000000001],[1063512000,13968.503000000001],[1063598400,13968.503000000001],[1063684800,13968.503000000001],[1063771200,13968.503000000001],[1063857600,13968.503000000001],[1063944000,13968.503000000001],[1064030400,13968.503000000001],[1064116800,13968.503000000001],[1064203200,13968.503000000001],[1064289600,13968.503000000001],[1064376000,13968.503000000001],[1064462400,13968.503000000001],[1064548800,13968.503000000001],[1064635200,13968.503000000001],[1064721600,13968.503000000001],[1064808000,13968.503000000001],[1064894400,13968.503000000001],[1064980800,13968.503000000001],[1065067200,13968.503000000001],[1065153600,13968.503000000001],[1065240000,13968.503000000001],[1065326400,13968.503000000001],[1065412800,13968.503000000001],[1065499200,13968.503000000001],[1065585600,13968.503000000001],[1065672000,13968.503000000001],[1065758400,13968.503000000001],[1065844800,13968.503000000001],[1065931200,13968.503000000001],[1066017600,13968.503000000001],[1066104000,13968.503000000001],[1066190400,13968.503000000001],[1066276800,13968.503000000001],[1066363200,13968.503000000001],[1066449600,13968.503000000001],[1066536000,13968.503000000001],[1066622400,13968.503000000001],[1066708800,13968.503000000001],[1066795200,13968.503000000001],[1066881600,13968.503000000001],[1066968000,13968.503000000001],[1067054400,13968.503000000001],[1067140800,13968.503000000001],[1067230800,13968.503000000001],[1067317200,13968.503000000001],[1067403600,13968.503000000001],[1067490000,13968.503000000001],[1067576400,13968.503000000001],[1067662800,13968.503000000001],[1067749200,13968.503000000001],[1067835600,13968.503000000001],[1067922000,13968.503000000001],[1068008400,13968.503000000001],[1068094800,13968.503000000001],[1068181200,13968.503000000001],[1068267600,13968.503000000001],[1068354000,13968.503000000001],[1068440400,13968.503000000001],[1068526800,13968.503000000001],[1068613200,13968.503000000001],[1068699600,13968.503000000001],[1068786000,13968.503000000001],[1068872400,13968.503000000001],[1068958800,13968.503000000001],[1069045200,13968.503000000001],[1069131600,13968.503000000001],[1069218000,13968.503000000001],[1069304400,13968.503000000001],[1069390800,13968.503000000001],[1069477200,13968.503000000001],[1069563600,13968.503000000001],[1069650000,13968.503000000001],[1069736400,13968.503000000001],[1069822800,13968.503000000001],[1069909200,13968.503000000001],[1069995600,13968.503000000001],[1070082000,13968.503000000001],[1070168400,13968.503000000001],[1070254800,13968.503000000001],[1070341200,13968.503000000001],[1070427600,13968.503000000001],[1070514000,13968.503000000001],[1070600400,13968.503000000001],[1070686800,13968.503000000001],[1070773200,13968.503000000001],[1070859600,13968.503000000001],[1070946000,13968.503000000001],[1071032400,13968.503000000001],[1071118800,13968.503000000001],[1071205200,13968.503000000001],[1071291600,13968.503000000001],[1071378000,13968.503000000001],[1071464400,13968.503000000001],[1071550800,13968.503000000001],[1071637200,13968.503000000001],[1071723600,13968.503000000001],[1071810000,13968.503000000001],[1071896400,13968.503000000001],[1071982800,13968.503000000001],[1072069200,13968.503000000001],[1072155600,13968.503000000001],[1072242000,13968.503000000001],[1072328400,13968.503000000001],[1072414800,13968.503000000001],[1072501200,13968.503000000001],[1072587600,13968.503000000001],[1072674000,13968.503000000001],[1072760400,13968.503000000001],[1072846800,13968.503000000001],[1072933200,13968.503000000001],[1073019600,13968.503000000001],[1073106000,13968.503000000001],[1073192400,13968.503000000001],[1073278800,13968.503000000001],[1073365200,13968.503000000001],[1073451600,13968.503000000001],[1073538000,13968.503000000001],[1073624400,13968.503000000001],[1073710800,13968.503000000001],[1073797200,13968.503000000001],[1073883600,13968.503000000001],[1073970000,13968.503000000001],[1074056400,13968.503000000001],[1074142800,13968.503000000001],[1074229200,13968.503000000001],[1074315600,13968.503000000001],[1074402000,13968.503000000001],[1074488400,13968.503000000001],[1074574800,13968.503000000001],[1074661200,13968.503000000001],[1074747600,13968.503000000001],[1074834000,13968.503000000001],[1074920400,13968.503000000001],[1075006800,13968.503000000001],[1075093200,13968.503000000001],[1075179600,13968.503000000001],[1075266000,13968.503000000001],[1075352400,13968.503000000001],[1075438800,13968.503000000001],[1075525200,13968.503000000001],[1075611600,13968.503000000001],[1075698000,13968.503000000001],[1075784400,13968.503000000001],[1075870800,13968.503000000001],[1075957200,13968.503000000001],[1076043600,13968.503000000001],[1076130000,13968.503000000001],[1076216400,13968.503000000001],[1076302800,13968.503000000001],[1076389200,13968.503000000001],[1076475600,13968.503000000001],[1076562000,13968.503000000001],[1076648400,13968.503000000001],[1076734800,13968.503000000001],[1076821200,13968.503000000001],[1076907600,13968.503000000001],[1076994000,13968.503000000001],[1077080400,13968.503000000001],[1077166800,13968.503000000001],[1077253200,13968.503000000001],[1077339600,13968.503000000001],[1077426000,13968.503000000001],[1077512400,13968.503000000001],[1077598800,13968.503000000001],[1077685200,13968.503000000001],[1077771600,13968.503000000001],[1077858000,13968.503000000001],[1077944400,13968.503000000001],[1078030800,13968.503000000001],[1078117200,13968.503000000001],[1078203600,13968.503000000001],[1078290000,13968.503000000001],[1078376400,13968.503000000001],[1078462800,13968.503000000001],[1078549200,13968.503000000001],[1078635600,13968.503000000001],[1078722000,13968.503000000001],[1078808400,13968.503000000001],[1078894800,13968.503000000001],[1078981200,13968.503000000001],[1079067600,13968.503000000001],[1079154000,13968.503000000001],[1079240400,13968.503000000001],[1079326800,13968.503000000001],[1079413200,13968.503000000001],[1079499600,13968.503000000001],[1079586000,13968.503000000001],[1079672400,13968.503000000001],[1079758800,13968.503000000001],[1079845200,13968.503000000001],[1079931600,13968.503000000001],[1080018000,13968.503000000001],[1080104400,13968.503000000001],[1080190800,13968.503000000001],[1080277200,13968.503000000001],[1080363600,13968.503000000001],[1080450000,13968.503000000001],[1080536400,13968.503000000001],[1080622800,13968.503000000001],[1080709200,13968.503000000001],[1080795600,13968.503000000001],[1080882000,13968.503000000001],[1080968400,13968.503000000001],[1081054800,13968.503000000001],[1081137600,13968.503000000001],[1081224000,13968.503000000001],[1081310400,13968.503000000001],[1081396800,13968.503000000001],[1081483200,13968.503000000001],[1081569600,13968.503000000001],[1081656000,13968.503000000001],[1081742400,13968.503000000001],[1081828800,13968.503000000001],[1081915200,13968.503000000001],[1082001600,13968.503000000001],[1082088000,13968.503000000001],[1082174400,13968.503000000001],[1082260800,13968.503000000001],[1082347200,13968.503000000001],[1082433600,13968.503000000001],[1082520000,13968.503000000001],[1082606400,13968.503000000001],[1082692800,13968.503000000001],[1082779200,13968.503000000001],[1082865600,13968.503000000001],[1082952000,13968.503000000001],[1083038400,13968.503000000001],[1083124800,13968.503000000001],[1083211200,13968.503000000001],[1083297600,13968.503000000001],[1083384000,13968.503000000001],[1083470400,13968.503000000001],[1083556800,13968.503000000001],[1083643200,13968.503000000001],[1083729600,13968.503000000001],[1083816000,13968.503000000001],[1083902400,13968.503000000001],[1083988800,13968.503000000001],[1084075200,13968.503000000001],[1084161600,13968.503000000001],[1084248000,13968.503000000001],[1084334400,13968.503000000001],[1084420800,13968.503000000001],[1084507200,13968.503000000001],[1084593600,13968.503000000001],[1084680000,13968.503000000001],[1084766400,13968.503000000001],[1084852800,13968.503000000001],[1084939200,13968.503000000001],[1085025600,13968.503000000001],[1085112000,13968.503000000001],[1085198400,13968.503000000001],[1085284800,13968.503000000001],[1085371200,13968.503000000001],[1085457600,13968.503000000001],[1085544000,13968.503000000001],[1085630400,13968.503000000001],[1085716800,13968.503000000001],[1085803200,13968.503000000001],[1085889600,13968.503000000001],[1085976000,13968.503000000001],[1086062400,13968.503000000001],[1086148800,13968.503000000001],[1086235200,13968.503000000001],[1086321600,13968.503000000001],[1086408000,13968.503000000001],[1086494400,13968.503000000001],[1086580800,13968.503000000001],[1086667200,13968.503000000001],[1086753600,13968.503000000001],[1086840000,13968.503000000001],[1086926400,13968.503000000001],[1087012800,13968.503000000001],[1087099200,13968.503000000001],[1087185600,13968.503000000001],[1087272000,13968.503000000001],[1087358400,13968.503000000001],[1087444800,13968.503000000001],[1087531200,13968.503000000001],[1087617600,13968.503000000001],[1087704000,13968.503000000001],[1087790400,13968.503000000001],[1087876800,13968.503000000001],[1087963200,13968.503000000001],[1088049600,13968.503000000001],[1088136000,13968.503000000001],[1088222400,13968.503000000001],[1088308800,13968.503000000001],[1088395200,13968.503000000001],[1088481600,13968.503000000001],[1088568000,13968.503000000001],[1088654400,13968.503000000001],[1088740800,13968.503000000001],[1088827200,44739.383900000001],[1088913600,44739.383900000001],[1089000000,44739.383900000001],[1089086400,44739.383900000001],[1214971200,44739.383900000001],[1215057600,70633.135200000004],[1215144000,70633.135200000004],[1215230400,70633.135200000004],[1215316800,70633.135200000004],[1215403200,70633.135200000004],[1215489600,70633.135200000004],[1215576000,70633.135200000004],[1215662400,70633.135200000004],[1215748800,70633.135200000004],[1215835200,70633.135200000004],[1215921600,70633.135200000004],[1216008000,70633.135200000004],[1216094400,70633.135200000004],[1216180800,70633.135200000004],[1216267200,70633.135200000004],[1216353600,70633.135200000004],[1216440000,70633.135200000004],[1216526400,70633.135200000004],[1216612800,70633.135200000004],[1216699200,70633.135200000004],[1216785600,70633.135200000004],[1216872000,70633.135200000004],[1216958400,70633.135200000004],[1217044800,70633.135200000004],[1217131200,70633.135200000004],[1217217600,70633.135200000004],[1217304000,70633.135200000004],[1217390400,70633.135200000004],[1217476800,70633.135200000004],[1217563200,70633.135200000004],[1217649600,70633.135200000004],[1217736000,70633.135200000004],[1217822400,70633.135200000004],[1217908800,70633.135200000004],[1217995200,70633.135200000004],[1218081600,70633.135200000004],[1218168000,70633.135200000004],[1218254400,70633.135200000004],[1218340800,70633.135200000004],[1218427200,70633.135200000004],[1218513600,70633.135200000004],[1218600000,70633.135200000004],[1218686400,70633.135200000004],[1218772800,70633.135200000004],[1218859200,70633.135200000004],[1218945600,70633.135200000004],[1219032000,70633.135200000004],[1219118400,70633.135200000004],[1219204800,70633.135200000004],[1219291200,70633.135200000004],[1219377600,70633.135200000004],[1219464000,70633.135200000004],[1219550400,70633.135200000004],[1219636800,70633.135200000004],[1219723200,70633.135200000004],[1219809600,70633.135200000004],[1219896000,70633.135200000004],[1219982400,70633.135200000004],[1220068800,70633.135200000004],[1220155200,70633.135200000004],[1220241600,70633.135200000004],[1220328000,70633.135200000004],[1220414400,70633.135200000004],[1220500800,70633.135200000004],[1220587200,70633.135200000004],[1220673600,70633.135200000004],[1220760000,70633.135200000004],[1220846400,70633.135200000004],[1220932800,70633.135200000004],[1221019200,70633.135200000004],[1221105600,70633.135200000004],[1221192000,70633.135200000004],[1221278400,70633.135200000004],[1221364800,70633.135200000004],[1221451200,70633.135200000004],[1221537600,70633.135200000004],[1221624000,70633.135200000004],[1221710400,70633.135200000004],[1221796800,70633.135200000004],[1221883200,70633.135200000004],[1221969600,70633.135200000004],[1222056000,70633.135200000004],[1222142400,70633.135200000004],[1222228800,70633.135200000004],[1222315200,70633.135200000004],[1222401600,70633.135200000004],[1222488000,70633.135200000004],[1222574400,70633.135200000004],[1222660800,70633.135200000004],[1222747200,70633.135200000004],[1222833600,70633.135200000004],[1222920000,70633.135200000004],[1223006400,70633.135200000004],[1223092800,70633.135200000004],[1223179200,70633.135200000004],[1223265600,70633.135200000004],[1223352000,70633.135200000004],[1223438400,70633.135200000004],[1223524800,70633.135200000004],[1223611200,70633.135200000004],[1223697600,70633.135200000004],[1223784000,70633.135200000004],[1223870400,70633.135200000004],[1223956800,70633.135200000004],[1224043200,70633.135200000004],[1224129600,70633.135200000004],[1224216000,70633.135200000004],[1224302400,70633.135200000004],[1224388800,70633.135200000004],[1224475200,70633.135200000004],[1224561600,70633.135200000004],[1224648000,70633.135200000004],[1224734400,70633.135200000004],[1224820800,70633.135200000004],[1224907200,70633.135200000004],[1224993600,70633.135200000004],[1225080000,70633.135200000004],[1225166400,70633.135200000004],[1225252800,70633.135200000004],[1225339200,70633.135200000004],[1225425600,70633.135200000004],[1225512000,70633.135200000004],[1225598400,70633.135200000004],[1225688400,70633.135200000004],[1225774800,70633.135200000004],[1225861200,70633.135200000004],[1225947600,70633.135200000004],[1226034000,70633.135200000004],[1226120400,70633.135200000004],[1226206800,70633.135200000004],[1226293200,70633.135200000004],[1226379600,70633.135200000004],[1226466000,70633.135200000004],[1226552400,70633.135200000004],[1226638800,70633.135200000004],[1226725200,70633.135200000004],[1226811600,70633.135200000004],[1226898000,70633.135200000004],[1226984400,70633.135200000004],[1227070800,70633.135200000004],[1227157200,70633.135200000004],[1227243600,70633.135200000004],[1227330000,70633.135200000004],[1227416400,70633.135200000004],[1227502800,70633.135200000004],[1227589200,70633.135200000004],[1227675600,70633.135200000004],[1227762000,70633.135200000004],[1227848400,70633.135200000004],[1227934800,70633.135200000004],[1228021200,70633.135200000004],[1228107600,70633.135200000004],[1228194000,70633.135200000004],[1228280400,70633.135200000004],[1228366800,70633.135200000004],[1228453200,70633.135200000004],[1228539600,70633.135200000004],[1228626000,70633.135200000004],[1228712400,70633.135200000004],[1228798800,70633.135200000004],[1228885200,70633.135200000004],[1228971600,70633.135200000004],[1229058000,70633.135200000004],[1229144400,70633.135200000004],[1229230800,70633.135200000004],[1229317200,70633.135200000004],[1229403600,70633.135200000004],[1229490000,70633.135200000004],[1229576400,70633.135200000004],[1229662800,70633.135200000004],[1229749200,70633.135200000004],[1229835600,70633.135200000004],[1229922000,70633.135200000004],[1230008400,70633.135200000004],[1230094800,70633.135200000004],[1230181200,70633.135200000004],[1230267600,70633.135200000004],[1230354000,70633.135200000004],[1230440400,70633.135200000004],[1230526800,70633.135200000004],[1230613200,70633.135200000004],[1230699600,70633.135200000004],[1230786000,70633.135200000004],[1230872400,70633.135200000004],[1230958800,70633.135200000004],[1231045200,70633.135200000004],[1231131600,70633.135200000004],[1231218000,70633.135200000004],[1231304400,70633.135200000004],[1231390800,70633.135200000004],[1231477200,70633.135200000004],[1231563600,70633.135200000004],[1231650000,70633.135200000004],[1231736400,70633.135200000004],[1231822800,70633.135200000004],[1231909200,70633.135200000004],[1231995600,70633.135200000004],[1232082000,70633.135200000004],[1232168400,70633.135200000004],[1232254800,70633.135200000004],[1232341200,70633.135200000004],[1232427600,70633.135200000004],[1232514000,70633.135200000004],[1232600400,70633.135200000004],[1232686800,70633.135200000004],[1232773200,70633.135200000004],[1232859600,70633.135200000004],[1232946000,70633.135200000004],[1233032400,70633.135200000004],[1233118800,70633.135200000004],[1233205200,70633.135200000004],[1233291600,70633.135200000004],[1233378000,70633.135200000004],[1233464400,70633.135200000004],[1233550800,70633.135200000004],[1233637200,70633.135200000004],[1233723600,70633.135200000004],[1233810000,70633.135200000004],[1233896400,70633.135200000004],[1233982800,70633.135200000004],[1234069200,70633.135200000004],[1234155600,70633.135200000004],[1234242000,70633.135200000004],[1234328400,70633.135200000004],[1234414800,70633.135200000004],[1234501200,70633.135200000004],[1234587600,70633.135200000004],[1234674000,70633.135200000004],[1234760400,70633.135200000004],[1234846800,70633.135200000004],[1234933200,70633.135200000004],[1235019600,70633.135200000004],[1235106000,70633.135200000004],[1235192400,70633.135200000004],[1235278800,70633.135200000004],[1235365200,70633.135200000004],[1235451600,70633.135200000004],[1235538000,70633.135200000004],[1235624400,70633.135200000004],[1235710800,70633.135200000004],[1235797200,70633.135200000004],[1235883600,70633.135200000004],[1235970000,70633.135200000004],[1236056400,70633.135200000004],[1236142800,70633.135200000004],[1236229200,70633.135200000004],[1236315600,70633.135200000004],[1236402000,70633.135200000004],[1236488400,70633.135200000004],[1236571200,70633.135200000004],[1236657600,70633.135200000004],[1236744000,70633.135200000004],[1236830400,70633.135200000004],[1236916800,70633.135200000004],[1237003200,70633.135200000004],[1237089600,70633.135200000004],[1237176000,70633.135200000004],[1237262400,70633.135200000004],[1237348800,70633.135200000004],[1237435200,70633.135200000004],[1237521600,70633.135200000004],[1237608000,70633.135200000004],[1237694400,70633.135200000004],[1237780800,70633.135200000004],[1237867200,70633.135200000004],[1237953600,70633.135200000004],[1238040000,70633.135200000004],[1238126400,70633.135200000004],[1238212800,70633.135200000004],[1238299200,70633.135200000004],[1238385600,70633.135200000004],[1238472000,70633.135200000004],[1238558400,70633.135200000004],[1238644800,70633.135200000004],[1238731200,70633.135200000004],[1238817600,70633.135200000004],[1238904000,70633.135200000004],[1238990400,70633.135200000004],[1239076800,70633.135200000004],[1239163200,70633.135200000004],[1239249600,70633.135200000004],[1239336000,70633.135200000004],[1239422400,70633.135200000004],[1239508800,70633.135200000004],[1239595200,70633.135200000004],[1239681600,70633.135200000004],[1239768000,70633.135200000004],[1239854400,70633.135200000004],[1239940800,70633.135200000004],[1240027200,70633.135200000004],[1240113600,70633.135200000004],[1240200000,70633.135200000004],[1240286400,70633.135200000004],[1240372800,70633.135200000004],[1240459200,70633.135200000004],[1240545600,70633.135200000004],[1240632000,70633.135200000004],[1240718400,70633.135200000004],[1240804800,70633.135200000004],[1240891200,70633.135200000004],[1240977600,70633.135200000004],[1241064000,70633.135200000004],[1241150400,70633.135200000004],[1241236800,70633.135200000004],[1241323200,70633.135200000004],[1241409600,70633.135200000004],[1241496000,70633.135200000004],[1241582400,70633.135200000004],[1241668800,70633.135200000004],[1241755200,70633.135200000004],[1241841600,70633.135200000004],[1241928000,70633.135200000004],[1242014400,70633.135200000004],[1242100800,70633.135200000004],[1242187200,70633.135200000004],[1242273600,70633.135200000004],[1242360000,70633.135200000004],[1242446400,70633.135200000004],[1242532800,70633.135200000004],[1242619200,70633.135200000004],[1242705600,70633.135200000004],[1242792000,70633.135200000004],[1242878400,70633.135200000004],[1242964800,70633.135200000004],[1243051200,70633.135200000004],[1243137600,70633.135200000004],[1243224000,70633.135200000004],[1243310400,70633.135200000004],[1243396800,70633.135200000004],[1243483200,70633.135200000004],[1243569600,70633.135200000004],[1243656000,70633.135200000004],[1243742400,70633.135200000004],[1243828800,70633.135200000004],[1243915200,70633.135200000004],[1244001600,70633.135200000004],[1244088000,70633.135200000004],[1244174400,70633.135200000004],[1244260800,70633.135200000004],[1244347200,70633.135200000004],[1244433600,70633.135200000004],[1244520000,70633.135200000004],[1244606400,70633.135200000004],[1244692800,70633.135200000004],[1244779200,70633.135200000004],[1244865600,70633.135200000004],[1244952000,70633.135200000004],[1245038400,70633.135200000004],[1245124800,70633.135200000004],[1245211200,70633.135200000004],[1245297600,70633.135200000004],[1245384000,70633.135200000004],[1245470400,70633.135200000004],[1245556800,70633.135200000004],[1245643200,70633.135200000004],[1245729600,70633.135200000004],[1245816000,70633.135200000004],[1245902400,70633.135200000004],[1245988800,70633.135200000004],[1246075200,70633.135200000004],[1246161600,70633.135200000004],[1246248000,70633.135200000004],[1246334400,70633.135200000004],[1246420800,70633.135200000004],[1246507200,70633.135200000004],[1246593600,76807.095700000005],[1246680000,76807.095700000005],[1246766400,76807.095700000005],[1246852800,76807.095700000005],[1246939200,76807.095700000005],[1247025600,76807.095700000005],[1247112000,76807.095700000005],[1247198400,76807.095700000005],[1247284800,76807.095700000005],[1247371200,76807.095700000005],[1247457600,76807.095700000005],[1247544000,76807.095700000005],[1247630400,76807.095700000005],[1247716800,76807.095700000005],[1247803200,76807.095700000005],[1247889600,76807.095700000005],[1247976000,76807.095700000005],[1248062400,76807.095700000005],[1248148800,76807.095700000005],[1248235200,76807.095700000005],[1248321600,76807.095700000005],[1248408000,76807.095700000005],[1248494400,76807.095700000005],[1248580800,76807.095700000005],[1248667200,76807.095700000005],[1248753600,76807.095700000005],[1248840000,76807.095700000005],[1248926400,76807.095700000005],[1249012800,76807.095700000005],[1249099200,76807.095700000005],[1249185600,76807.095700000005],[1249272000,76807.095700000005],[1249358400,76807.095700000005],[1249444800,76807.095700000005],[1249531200,76807.095700000005],[1249617600,76807.095700000005],[1249704000,76807.095700000005],[1249790400,76807.095700000005],[1249876800,76807.095700000005],[1249963200,76807.095700000005],[1250049600,76807.095700000005],[1250136000,76807.095700000005],[1250222400,76807.095700000005],[1250308800,76807.095700000005],[1250395200,76807.095700000005],[1250481600,76807.095700000005],[1250568000,76807.095700000005],[1250654400,76807.095700000005],[1250740800,76807.095700000005],[1250827200,76807.095700000005],[1250913600,76807.095700000005],[1251000000,76807.095700000005],[1251086400,76807.095700000005],[1251172800,76807.095700000005],[1251259200,76807.095700000005],[1251345600,76807.095700000005],[1251432000,76807.095700000005],[1251518400,76807.095700000005],[1251604800,76807.095700000005],[1251691200,76807.095700000005],[1251777600,76807.095700000005],[1251864000,76807.095700000005],[1251950400,76807.095700000005],[1252036800,76807.095700000005],[1252123200,76807.095700000005],[1252209600,76807.095700000005],[1252296000,76807.095700000005],[1252382400,76807.095700000005],[1252468800,76807.095700000005],[1252555200,76807.095700000005],[1252641600,76807.095700000005],[1252728000,76807.095700000005],[1252814400,76807.095700000005],[1252900800,76807.095700000005],[1252987200,76807.095700000005],[1253073600,76807.095700000005],[1253160000,76807.095700000005],[1253246400,76807.095700000005],[1253332800,76807.095700000005],[1253419200,76807.095700000005],[1253505600,76807.095700000005],[1253592000,76807.095700000005],[1253678400,76807.095700000005],[1253764800,76807.095700000005],[1253851200,76807.095700000005],[1253937600,76807.095700000005],[1254024000,76807.095700000005],[1254110400,76807.095700000005],[1254196800,76807.095700000005],[1254283200,76807.095700000005],[1254369600,76807.095700000005],[1254456000,76807.095700000005],[1254542400,76807.095700000005],[1254628800,76807.095700000005],[1254715200,76807.095700000005],[1254801600,76807.095700000005],[1254888000,76807.095700000005],[1254974400,76807.095700000005],[1255060800,76807.095700000005],[1255147200,76807.095700000005],[1255233600,76807.095700000005],[1255320000,76807.095700000005],[1255406400,76807.095700000005],[1255492800,76807.095700000005],[1255579200,76807.095700000005],[1255665600,76807.095700000005],[1255752000,76807.095700000005],[1255838400,76807.095700000005],[1255924800,76807.095700000005],[1256011200,76807.095700000005],[1256097600,76807.095700000005],[1256184000,76807.095700000005],[1256270400,76807.095700000005],[1256356800,76807.095700000005],[1256443200,76807.095700000005],[1256529600,76807.095700000005],[1256616000,76807.095700000005],[1256702400,76807.095700000005],[1256788800,76807.095700000005],[1256875200,76807.095700000005],[1256961600,76807.095700000005],[1257048000,76807.095700000005],[1257138000,76807.095700000005],[1257224400,76807.095700000005],[1257310800,76807.095700000005],[1257397200,76807.095700000005],[1257483600,76807.095700000005],[1257570000,76807.095700000005],[1257656400,76807.095700000005],[1257742800,76807.095700000005],[1257829200,76807.095700000005],[1257915600,76807.095700000005],[1258002000,76807.095700000005],[1258088400,76807.095700000005],[1258174800,76807.095700000005],[1258261200,76807.095700000005],[1258347600,76807.095700000005],[1258434000,76807.095700000005],[1258520400,76807.095700000005],[1258606800,76807.095700000005],[1258693200,76807.095700000005],[1258779600,76807.095700000005],[1258866000,76807.095700000005],[1258952400,76807.095700000005],[1259038800,76807.095700000005],[1259125200,76807.095700000005],[1259211600,76807.095700000005],[1259298000,76807.095700000005],[1259384400,76807.095700000005],[1259470800,76807.095700000005],[1259557200,76807.095700000005],[1259643600,76807.095700000005],[1259730000,76807.095700000005],[1259816400,76807.095700000005],[1259902800,76807.095700000005],[1259989200,76807.095700000005],[1260075600,76807.095700000005],[1260162000,76807.095700000005],[1260248400,76807.095700000005],[1260334800,76807.095700000005],[1260421200,76807.095700000005],[1260507600,76807.095700000005],[1260594000,76807.095700000005],[1260680400,76807.095700000005],[1260766800,76807.095700000005],[1260853200,76807.095700000005],[1260939600,76807.095700000005],[1261026000,76807.095700000005],[1261112400,76807.095700000005],[1261198800,76807.095700000005],[1261285200,76807.095700000005],[1261371600,76807.095700000005],[1261458000,76807.095700000005],[1261544400,76807.095700000005],[1261630800,76807.095700000005],[1261717200,76807.095700000005],[1261803600,76807.095700000005],[1261890000,76807.095700000005],[1261976400,76807.095700000005],[1262062800,76807.095700000005],[1262149200,76807.095700000005],[1262235600,76807.095700000005],[1262322000,76807.095700000005],[1262408400,76807.095700000005],[1262494800,76807.095700000005],[1262581200,76807.095700000005],[1262667600,76807.095700000005],[1262754000,76807.095700000005],[1262840400,76807.095700000005],[1262926800,76807.095700000005],[1263013200,76807.095700000005],[1263099600,76807.095700000005],[1263186000,76807.095700000005],[1263272400,76807.095700000005],[1263358800,76807.095700000005],[1263445200,76807.095700000005],[1263531600,76807.095700000005],[1263618000,76807.095700000005],[1263704400,76807.095700000005],[1263790800,76807.095700000005],[1263877200,76807.095700000005],[1263963600,76807.095700000005],[1264050000,76807.095700000005],[1264136400,76807.095700000005],[1264222800,76807.095700000005],[1264309200,76807.095700000005],[1264395600,76807.095700000005],[1264482000,76807.095700000005],[1264568400,76807.095700000005],[1264654800,76807.095700000005],[1264741200,76807.095700000005],[1264827600,76807.095700000005],[1264914000,76807.095700000005],[1265000400,76807.095700000005],[1265086800,76807.095700000005],[1265173200,76807.095700000005],[1265259600,76807.095700000005],[1265346000,76807.095700000005],[1265432400,76807.095700000005],[1265518800,76807.095700000005],[1265605200,76807.095700000005],[1265691600,76807.095700000005],[1265778000,76807.095700000005],[1265864400,76807.095700000005],[1265950800,76807.095700000005],[1266037200,76807.095700000005],[1266123600,76807.095700000005],[1266210000,76807.095700000005],[1266296400,76807.095700000005],[1266382800,76807.095700000005],[1266469200,76807.095700000005],[1266555600,76807.095700000005],[1266642000,76807.095700000005],[1266728400,76807.095700000005],[1266814800,76807.095700000005],[1266901200,76807.095700000005],[1266987600,76807.095700000005],[1267074000,76807.095700000005],[1267160400,76807.095700000005],[1267246800,76807.095700000005],[1267333200,76807.095700000005],[1267419600,76807.095700000005],[1267506000,76807.095700000005],[1267592400,76807.095700000005],[1267678800,76807.095700000005],[1267765200,76807.095700000005],[1267851600,76807.095700000005],[1267938000,76807.095700000005],[1268024400,76807.095700000005],[1268110800,76807.095700000005],[1268197200,76807.095700000005],[1268283600,76807.095700000005],[1268370000,76807.095700000005],[1268456400,76807.095700000005],[1268542800,76807.095700000005],[1268625600,76807.095700000005],[1268712000,76807.095700000005],[1268798400,76807.095700000005],[1268884800,76807.095700000005],[1268971200,76807.095700000005],[1269057600,76807.095700000005],[1269144000,76807.095700000005],[1269230400,76807.095700000005],[1269316800,76807.095700000005],[1269403200,76807.095700000005],[1269489600,76807.095700000005],[1269576000,76807.095700000005],[1269662400,76807.095700000005],[1269748800,76807.095700000005],[1269835200,76807.095700000005],[1269921600,76807.095700000005],[1270008000,76807.095700000005],[1270094400,76807.095700000005],[1270180800,76807.095700000005],[1270267200,76807.095700000005],[1270353600,76807.095700000005],[1270440000,76807.095700000005],[1270526400,76807.095700000005],[1270612800,76807.095700000005],[1270699200,76807.095700000005],[1270785600,76807.095700000005],[1270872000,76807.095700000005],[1270958400,76807.095700000005],[1271044800,76807.095700000005],[1271131200,76807.095700000005],[1271217600,76807.095700000005],[1271304000,76807.095700000005],[1271390400,76807.095700000005],[1271476800,76807.095700000005],[1271563200,76807.095700000005],[1271649600,76807.095700000005],[1271736000,76807.095700000005],[1271822400,76807.095700000005],[1271908800,76807.095700000005],[1271995200,76807.095700000005],[1272081600,76807.095700000005],[1272168000,76807.095700000005],[1272254400,76807.095700000005],[1272340800,76807.095700000005],[1272427200,76807.095700000005],[1272513600,76807.095700000005],[1272600000,76807.095700000005],[1272686400,76807.095700000005],[1272772800,76807.095700000005],[1272859200,76807.095700000005],[1272945600,76807.095700000005],[1273032000,76807.095700000005],[1273118400,76807.095700000005],[1273204800,76807.095700000005],[1273291200,76807.095700000005],[1273377600,76807.095700000005],[1273464000,76807.095700000005],[1273550400,76807.095700000005],[1273636800,76807.095700000005],[1273723200,76807.095700000005],[1273809600,76807.095700000005],[1273896000,76807.095700000005],[1273982400,76807.095700000005],[1274068800,76807.095700000005],[1274155200,76807.095700000005],[1274241600,76807.095700000005],[1274328000,76807.095700000005],[1274414400,76807.095700000005],[1274500800,76807.095700000005],[1274587200,76807.095700000005],[1274673600,76807.095700000005],[1274760000,76807.095700000005],[1274846400,76807.095700000005],[1274932800,76807.095700000005],[1275019200,76807.095700000005],[1275105600,76807.095700000005],[1275192000,76807.095700000005],[1275278400,76807.095700000005],[1275364800,76807.095700000005],[1275451200,76807.095700000005],[1275537600,76807.095700000005],[1275624000,76807.095700000005],[1275710400,76807.095700000005],[1275796800,76807.095700000005],[1275883200,76807.095700000005],[1275969600,76807.095700000005],[1276056000,76807.095700000005],[1276142400,76807.095700000005],[1276228800,76807.095700000005],[1276315200,76807.095700000005],[1276401600,76807.095700000005],[1276488000,76807.095700000005],[1276574400,76807.095700000005],[1276660800,76807.095700000005],[1276747200,76807.095700000005],[1276833600,76807.095700000005],[1276920000,76807.095700000005],[1277006400,76807.095700000005],[1277092800,76807.095700000005],[1277179200,76807.095700000005],[1277265600,76807.095700000005],[1277352000,76807.095700000005],[1277438400,76807.095700000005],[1277524800,76807.095700000005],[1277611200,76807.095700000005],[1277697600,76807.095700000005],[1277784000,76807.095700000005],[1277870400,76807.095700000005],[1277956800,76807.095700000005],[1278043200,76807.095700000005],[1278129600,135139.6795],[1278216000,135139.6795],[1278302400,135139.6795],[1278388800,135139.6795],[1688702400,807931.43079999997],[1688788800,807931.43079999997],[1688875200,807931.43079999997],[1688961600,807931.43079999997],[1689048000,807931.43079999997],[1689134400,807931.43079999997],[1689220800,807931.43079999997],[1689307200,807931.43079999997],[1689393600,807931.43079999997],[1689480000,807931.43079999997],[1689566400,807931.43079999997],[1689652800,807931.43079999997],[1689739200,807931.43079999997],[1689825600,807931.43079999997],[1689912000,807931.43079999997],[1689998400,807931.43079999997],[1690084800,807931.43079999997],[1690171200,807931.43079999997],[1690257600,807931.43079999997],[1690344000,807931.43079999997],[1690430400,807931.43079999997],[1690516800,807931.43079999997],[1690603200,807931.43079999997],[1690689600,807931.43079999997],[1690776000,807931.43079999997],[1690862400,807931.43079999997],[1690948800,807931.43079999997],[1691035200,807931.43079999997],[1691121600,807931.43079999997],[1691208000,807931.43079999997],[1691294400,807931.43079999997],[1691380800,807931.43079999997],[1691467200,807931.43079999997],[1691553600,807931.43079999997],[1691640000,807931.43079999997],[1691726400,807931.43079999997],[1691812800,807931.43079999997],[1691899200,807931.43079999997],[1691985600,807931.43079999997],[1692072000,807931.43079999997],[1692158400,807931.43079999997],[1692244800,807931.43079999997],[1692331200,807931.43079999997],[1692417600,807931.43079999997],[1692504000,807931.43079999997],[1692590400,807931.43079999997],[1692676800,807931.43079999997],[1692763200,807931.43079999997],[1692849600,807931.43079999997],[1692936000,807931.43079999997],[1693022400,807931.43079999997],[1693108800,807931.43079999997],[1693195200,807931.43079999997],[1693281600,807931.43079999997],[1693368000,807931.43079999997],[1693454400,807931.43079999997],[1693540800,807931.43079999997],[1693627200,807931.43079999997],[1693713600,807931.43079999997],[1693800000,807931.43079999997],[1693886400,807931.43079999997],[1693972800,807931.43079999997],[1694059200,807931.43079999997],[1694145600,807931.43079999997],[1694232000,807931.43079999997],[1694318400,807931.43079999997],[1694404800,807931.43079999997],[1694491200,807931.43079999997],[1694577600,807931.43079999997],[1694664000,807931.43079999997],[1694750400,807931.43079999997],[1694836800,807931.43079999997],[1694923200,807931.43079999997],[1695009600,807931.43079999997],[1695096000,807931.43079999997],[1695182400,807931.43079999997],[1695268800,807931.43079999997],[1695355200,807931.43079999997],[1695441600,807931.43079999997],[1695528000,807931.43079999997],[1695614400,807931.43079999997],[1695700800,807931.43079999997],[1695787200,807931.43079999997],[1695873600,807931.43079999997],[1695960000,807931.43079999997],[1696046400,807931.43079999997],[1696132800,807931.43079999997],[1696219200,807931.43079999997],[1696305600,807931.43079999997],[1696392000,807931.43079999997],[1696478400,807931.43079999997],[1696564800,807931.43079999997],[1696651200,807931.43079999997],[1696737600,807931.43079999997],[1696824000,807931.43079999997],[1696910400,807931.43079999997],[1696996800,807931.43079999997],[1697083200,807931.43079999997],[1697169600,807931.43079999997],[1697256000,807931.43079999997],[1697342400,807931.43079999997],[1697428800,807931.43079999997],[1697515200,807931.43079999997],[1697601600,807931.43079999997],[1697688000,807931.43079999997],[1697774400,807931.43079999997],[1697860800,807931.43079999997],[1697947200,807931.43079999997],[1698033600,807931.43079999997],[1698120000,807931.43079999997],[1698206400,807931.43079999997],[1698292800,807931.43079999997],[1698379200,807931.43079999997],[1698465600,807931.43079999997],[1698552000,807931.43079999997],[1698638400,807931.43079999997],[1698724800,807931.43079999997],[1698811200,807931.43079999997],[1698897600,807931.43079999997],[1698984000,807931.43079999997],[1699070400,807931.43079999997],[1699156800,807931.43079999997],[1699246800,807931.43079999997],[1699333200,807931.43079999997],[1699419600,807931.43079999997],[1699506000,807931.43079999997],[1699592400,807931.43079999997],[1699678800,807931.43079999997],[1699765200,807931.43079999997],[1699851600,807931.43079999997],[1699938000,807931.43079999997],[1700024400,807931.43079999997],[1700110800,807931.43079999997],[1700197200,807931.43079999997],[1700283600,807931.43079999997],[1700370000,807931.43079999997],[1700456400,807931.43079999997],[1700542800,807931.43079999997],[1700629200,807931.43079999997],[1700715600,807931.43079999997],[1700802000,807931.43079999997],[1700888400,807931.43079999997],[1700974800,807931.43079999997],[1701061200,807931.43079999997],[1701147600,807931.43079999997],[1701234000,807931.43079999997],[1701320400,807931.43079999997],[1701406800,807931.43079999997],[1701493200,807931.43079999997],[1701579600,807931.43079999997],[1701666000,807931.43079999997],[1701752400,807931.43079999997],[1701838800,807931.43079999997],[1701925200,807931.43079999997],[1702011600,807931.43079999997],[1702098000,807931.43079999997],[1702184400,807931.43079999997],[1702270800,807931.43079999997],[1702357200,807931.43079999997],[1702443600,807931.43079999997],[1702530000,807931.43079999997],[1702616400,807931.43079999997],[1702702800,807931.43079999997],[1702789200,807931.43079999997],[1702875600,807931.43079999997],[1702962000,807931.43079999997],[1703048400,807931.43079999997],[1703134800,807931.43079999997],[1703221200,807931.43079999997],[1703307600,807931.43079999997],[1703394000,807931.43079999997],[1703480400,807931.43079999997],[1703566800,807931.43079999997],[1703653200,807931.43079999997],[1703739600,807931.43079999997],[1703826000,807931.43079999997],[1703912400,807931.43079999997],[1703998800,807931.43079999997],[1704085200,807931.43079999997],[1704171600,807931.43079999997],[1704258000,807931.43079999997],[1704344400,807931.43079999997],[1704430800,807931.43079999997],[1704517200,807931.43079999997],[1704603600,807931.43079999997],[1704690000,807931.43079999997],[1704776400,807931.43079999997],[1704862800,807931.43079999997],[1704949200,807931.43079999997],[1705035600,807931.43079999997],[1705122000,807931.43079999997],[1705208400,807931.43079999997],[1705294800,807931.43079999997],[1705381200,807931.43079999997],[1705467600,807931.43079999997],[1705554000,807931.43079999997],[1705640400,807931.43079999997],[1705726800,807931.43079999997],[1705813200,807931.43079999997],[1705899600,807931.43079999997],[1705986000,807931.43079999997],[1706072400,807931.43079999997],[1706158800,807931.43079999997],[1706245200,807931.43079999997],[1706331600,807931.43079999997],[1706418000,807931.43079999997],[1706504400,807931.43079999997],[1706590800,807931.43079999997],[1706677200,807931.43079999997],[1706763600,807931.43079999997],[1706850000,807931.43079999997],[1706936400,807931.43079999997],[1707022800,807931.43079999997],[1707109200,807931.43079999997],[1707195600,807931.43079999997],[1707282000,807931.43079999997],[1707368400,807931.43079999997],[1707454800,807931.43079999997],[1707541200,807931.43079999997],[1707627600,807931.43079999997],[1707714000,807931.43079999997],[1707800400,807931.43079999997],[1707886800,807931.43079999997],[1707973200,807931.43079999997],[1708059600,807931.43079999997],[1708146000,807931.43079999997],[1708232400,807931.43079999997],[1708318800,807931.43079999997],[1708405200,807931.43079999997],[1708491600,807931.43079999997],[1708578000,807931.43079999997],[1708664400,807931.43079999997],[1708750800,807931.43079999997],[1708837200,807931.43079999997],[1708923600,807931.43079999997],[1709010000,807931.43079999997],[1709096400,807931.43079999997],[1709182800,807931.43079999997],[1709269200,807931.43079999997],[1709355600,807931.43079999997],[1709442000,807931.43079999997],[1709528400,807931.43079999997],[1709614800,807931.43079999997],[1709701200,807931.43079999997],[1709787600,807931.43079999997],[1709874000,807931.43079999997],[1709960400,807931.43079999997],[1710046800,807931.43079999997],[1710129600,807931.43079999997],[1710216000,807931.43079999997],[1710302400,807931.43079999997],[1710388800,807931.43079999997],[1710475200,807931.43079999997],[1710561600,807931.43079999997],[1710648000,807931.43079999997],[1710734400,807931.43079999997],[1710820800,807931.43079999997],[1710907200,807931.43079999997],[1710993600,807931.43079999997],[1711080000,807931.43079999997],[1711166400,807931.43079999997],[1711252800,807931.43079999997],[1711339200,807931.43079999997],[1711425600,807931.43079999997],[1711512000,807931.43079999997],[1711598400,807931.43079999997],[1711684800,807931.43079999997],[1711771200,807931.43079999997],[1711857600,807931.43079999997],[1711944000,807931.43079999997],[1712030400,807931.43079999997],[1712116800,807931.43079999997],[1712203200,807931.43079999997],[1712289600,807931.43079999997],[1712376000,807931.43079999997],[1712462400,807931.43079999997],[1712548800,807931.43079999997],[1712635200,807931.43079999997],[1712721600,807931.43079999997],[1712808000,807931.43079999997],[1712894400,807931.43079999997],[1712980800,807931.43079999997],[1713067200,807931.43079999997],[1713153600,807931.43079999997],[1713240000,807931.43079999997],[1713326400,807931.43079999997],[1713412800,807931.43079999997],[1713499200,807931.43079999997],[1713585600,807931.43079999997],[1713672000,807931.43079999997],[1713758400,807931.43079999997],[1713844800,807931.43079999997],[1713931200,807931.43079999997],[1714017600,807931.43079999997],[1714104000,807931.43079999997],[1714190400,807931.43079999997],[1714276800,807931.43079999997],[1714363200,807931.43079999997],[1714449600,807931.43079999997],[1714536000,807931.43079999997],[1714622400,807931.43079999997],[1714708800,807931.43079999997],[1714795200,807931.43079999997],[1714881600,807931.43079999997],[1714968000,807931.43079999997],[1715054400,807931.43079999997],[1715140800,807931.43079999997],[1715227200,807931.43079999997],[1715313600,807931.43079999997],[1715400000,807931.43079999997],[1715486400,807931.43079999997],[1715572800,807931.43079999997],[1715659200,807931.43079999997],[1715745600,807931.43079999997],[1715832000,807931.43079999997],[1715918400,807931.43079999997],[1716004800,807931.43079999997],[1716091200,807931.43079999997],[1716177600,807931.43079999997],[1716264000,807931.43079999997],[1716350400,807931.43079999997],[1716436800,807931.43079999997],[1716523200,807931.43079999997],[1716609600,807931.43079999997],[1716696000,807931.43079999997],[1716782400,807931.43079999997],[1716868800,807931.43079999997],[1716955200,807931.43079999997],[1717041600,807931.43079999997],[1717128000,807931.43079999997],[1717214400,807931.43079999997],[1717300800,807931.43079999997],[1717387200,807931.43079999997],[1717473600,807931.43079999997],[1717560000,807931.43079999997],[1717646400,807931.43079999997],[1717732800,807931.43079999997],[1717819200,807931.43079999997],[1717905600,807931.43079999997],[1717992000,807931.43079999997],[1718078400,807931.43079999997],[1718164800,807931.43079999997],[1718251200,807931.43079999997],[1718337600,807931.43079999997],[1718424000,807931.43079999997],[1718510400,807931.43079999997],[1718596800,807931.43079999997],[1718683200,807931.43079999997],[1718769600,807931.43079999997],[1718856000,807931.43079999997],[1718942400,807931.43079999997],[1719028800,807931.43079999997],[1719115200,807931.43079999997],[1719201600,807931.43079999997],[1719288000,807931.43079999997],[1719374400,807931.43079999997],[1719460800,807931.43079999997],[1719547200,807931.43079999997],[1719633600,807931.43079999997],[1719720000,807931.43079999997],[1719806400,807931.43079999997],[1719892800,807931.43079999997],[1719979200,1208905.7257000001],[1751428800,1208905.7257000001],[1751601600,1719927.135],[1751688000,1719927.135],[1751774400,1719927.135],[1751860800,1719927.135],[1751947200,1719927.135],[1752033600,1719927.135],[1752120000,1719927.135],[1752206400,1719927.135],[1752292800,1719927.135],[1752379200,1719927.135],[1752465600,1719927.135],[1752552000,1719927.135],[1752638400,1719927.135],[1752724800,1719927.135],[1752811200,1719927.135],[1752897600,1719927.135],[1752984000,1719927.135],[1753070400,1719927.135],[1753156800,1719927.135],[1753243200,1719927.135],[1753329600,1719927.135],[1753416000,1719927.135],[1753502400,1719927.135],[1753588800,1719927.135],[1753675200,1719927.135],[1753761600,1719927.135],[1753848000,1719927.135],[1753934400,1719927.135],[1754020800,1719927.135],[1754107200,1719927.135],[1754193600,1719927.135],[1754280000,1719927.135],[1754366400,1719927.135],[1754452800,1719927.135],[1754539200,1719927.135],[1754625600,1719927.135],[1754712000,1719927.135],[1754798400,1719927.135],[1754884800,1719927.135],[1754971200,1719927.135],[1755057600,1719927.135],[1755144000,1719927.135],[1755230400,1719927.135],[1755316800,1719927.135],[1755403200,1719927.135],[1755489600,1719927.135],[1755576000,1719927.135],[1755662400,1719927.135],[1755748800,1719927.135],[1755835200,1719927.135],[1755921600,1719927.135],[1756008000,1719927.135],[1756094400,1719927.135],[1756180800,1719927.135],[1756267200,1719927.135],[1756353600,1719927.135],[1756440000,1719927.135],[1756526400,1719927.135],[1756612800,1719927.135],[1756699200,1719927.135],[1756785600,1719927.135],[1756872000,1719927.135],[1756958400,1719927.135],[1757044800,1719927.135],[1757131200,1719927.135],[1757217600,1719927.135],[1757304000,1719927.135],[1757390400,1719927.135],[1757476800,1719927.135],[1757563200,1719927.135],[1757649600,1719927.135],[1757736000,1719927.135],[1757822400,1719927.135],[1757908800,1719927.135],[1757995200,1719927.135],[1758081600,1719927.135],[1758168000,1719927.135],[1758254400,1719927.135],[1758340800,1719927.135],[1758427200,1719927.135],[1758513600,1719927.135],[1758600000,1719927.135],[1758686400,1719927.135],[1758772800,1719927.135],[1758859200,1719927.135],[1758945600,1719927.135],[1759032000,1719927.135],[1759118400,1719927.135],[1759204800,1719927.135],[1759291200,1719927.135],[1759377600,1719927.135],[1759464000,1719927.135],[1759550400,1719927.135],[1759636800,1719927.135],[1759723200,1719927.135],[1759809600,1719927.135],[1759896000,1719927.135],[1759982400,1719927.135],[1760068800,1719927.135],[1760155200,1719927.135],[1760241600,1719927.135],[1760328000,1719927.135],[1760414400,1719927.135],[1760500800,1719927.135],[1760587200,1719927.135],[1760673600,1719927.135],[1760760000,1719927.135],[1760846400,1719927.135],[1760932800,1719927.135],[1761019200,1719927.135],[1761105600,1719927.135],[1761192000,1719927.135],[1761278400,1719927.135],[1761364800,1719927.135],[1761451200,1719927.135],[1761537600,1719927.135],[1761624000,1719927.135],[1761710400,1719927.135],[1761796800,1719927.135],[1761883200,1719927.135],[1761969600,1719927.135],[1762056000,1719927.135],[1762146000,1719927.135],[1762232400,1719927.135],[1762318800,1719927.135],[1762405200,1719927.135],[1762491600,1719927.135],[1762578000,1719927.135],[1762664400,1719927.135],[1762750800,1719927.135],[1762837200,1719927.135],[1762923600,1719927.135],[1763010000,1719927.135],[1763096400,1719927.135],[1763182800,1719927.135],[1763269200,1719927.135],[1763355600,1719927.135],[1763442000,1719927.135],[1763528400,1719927.135],[1763614800,1719927.135],[1763701200,1719927.135],[1763787600,1719927.135],[1763874000,1719927.135],[1763960400,1719927.135],[1764046800,1719927.135],[1764133200,1719927.135],[1764219600,1719927.135],[1764306000,1719927.135],[1764392400,1719927.135],[1764478800,1719927.135],[1764565200,1719927.135],[1764651600,1719927.135],[1764738000,1719927.135],[1764824400,1719927.135],[1764910800,1719927.135],[1764997200,1719927.135],[1765083600,1719927.135],[1765170000,1719927.135],[1765256400,1719927.135],[1765342800,1719927.135],[1765429200,1719927.135],[1765515600,1719927.135],[1765602000,1719927.135],[1765688400,1719927.135],[1765774800,1719927.135],[1765861200,1719927.135],[1765947600,1719927.135],[1766034000,1719927.135],[1766120400,1719927.135],[1766206800,1719927.135],[1766293200,1719927.135],[1766379600,1719927.135],[1766466000,1719927.135],[1766552400,1719927.135],[1766638800,1719927.135],[1766725200,1719927.135],[1766811600,1719927.135],[1766898000,1719927.135],[1766984400,1719927.135],[1767070800,1719927.135],[1767157200,1719927.135],[1767243600,1719927.135],[1767330000,1719927.135],[1767416400,1719927.135],[1767502800,1719927.135],[1767589200,1719927.135],[1767675600,1719927.135],[1767762000,1719927.135],[1767848400,1719927.135],[1767934800,1719927.135],[1768021200,1719927.135],[1768107600,1719927.135],[1768194000,1719927.135],[1768280400,1719927.135],[1768366800,1719927.135],[1768453200,1719927.135],[1768539600,1719927.135],[1768626000,1719927.135],[1768712400,1719927.135],[1768798800,1719927.135],[1768885200,1719927.135],[1768971600,1719927.135],[1769058000,1719927.135],[1769144400,1719927.135],[1769230800,1719927.135],[1769317200,1719927.135],[1769403600,1719927.135],[1769490000,1719927.135],[1769576400,1719927.135],[1769662800,1719927.135],[1769749200,1719927.135],[1769835600,1719927.135],[1769922000,1719927.135],[1770008400,1719927.135],[1770094800,1719927.135],[1770181200,1719927.135],[1770267600,1719927.135],[1770354000,1719927.135],[1770440400,1719927.135],[1770526800,1719927.135],[1770613200,1719927.135],[1770699600,1719927.135],[1770786000,1719927.135],[1770872400,1719927.135],[1770958800,1719927.135],[1771045200,1719927.135],[1771131600,1719927.135],[1771218000,1719927.135],[1771304400,1719927.135],[1771390800,1719927.135],[1771477200,1719927.135],[1771563600,1719927.135],[1771650000,1719927.135],[1771736400,1719927.135],[1771822800,1719927.135],[1771909200,1719927.135],[1771995600,1719927.135],[1772082000,1719927.135],[1772168400,1719927.135],[1772254800,1719927.135],[1772341200,1719927.135],[1772427600,1719927.135],[1772514000,1719927.135],[1772600400,1719927.135],[1772686800,1719927.135],[1772773200,1719927.135],[1772859600,1719927.135],[1772946000,1719927.135],[1773028800,1719927.135],[1773115200,1719927.135],[1773201600,1719927.135],[1773288000,1719927.135],[1773374400,1719927.135],[1773460800,1719927.135],[1773547200,1719927.135],[1773633600,1719927.135],[1773720000,1719927.135],[1773806400,1719927.135],[1773892800,1719927.135],[1773979200,1719927.135],[1774065600,1719927.135],[1774152000,1719927.135],[1774238400,1719927.135],[1774324800,1719927.135],[1774411200,1719927.135],[1774497600,1719927.135],[1774584000,1719927.135],[1774670400,1719927.135],[1774756800,1719927.135],[1774843200,1719927.135],[1774929600,1719927.135],[1775016000,1719927.135],[1775102400,1719927.135],[1775188800,1719927.135],[1775275200,1719927.135],[1775361600,1719927.135],[1775448000,1719927.135],[1775534400,1719927.135],[1775620800,1719927.135],[1775707200,1719927.135],[1775793600,1719927.135],[1775880000,1719927.135],[1775966400,1719927.135],[1776052800,1719927.135],[1776139200,1719927.135],[1776225600,1719927.135],[1776312000,1719927.135],[1776398400,1719927.135],[1776484800,1719927.135],[1776571200,1719927.135],[1776657600,1719927.135],[1776744000,1719927.135],[1776830400,1719927.135],[1776916800,1719927.135],[1777003200,1719927.135],[1777089600,1719927.135],[1777176000,1719927.135],[1777262400,1719927.135],[1777348800,1719927.135],[1777435200,1719927.135],[1777521600,1719927.135],[1777608000,1719927.135],[1777694400,1719927.135],[1777780800,1719927.135],[1777867200,1719927.135],[1777953600,1719927.135],[1778040000,1719927.135],[1778126400,1719927.135],[1778212800,1719927.135],[1778299200,1719927.135],[1778385600,1719927.135],[1778472000,1719927.135],[1778558400,1719927.135],[1778644800,1719927.135],[1778731200,1719927.135],[1778817600,1719927.135],[1778904000,1719927.135],[1778990400,1719927.135],[1779076800,1719927.135],[1779163200,1719927.135],[1779249600,1719927.135],[1779336000,1719927.135],[1779422400,1719927.135],[1779508800,1719927.135],[1779595200,1719927.135],[1779681600,1719927.135],[1779768000,1719927.135],[1779854400,1719927.135],[1779940800,1719927.135],[1780027200,1719927.135],[1780113600,1719927.135],[1780200000,1719927.135],[1780286400,1719927.135],[1780372800,1719927.135],[1780459200,1719927.135],[1780545600,1719927.135],[1780632000,1719927.135],[1780718400,1719927.135],[1780804800,1719927.135],[1780891200,1719927.135],[1780977600,1719927.135],[1781064000,1719927.135],[1781150400,1719927.135],[1781236800,1719927.135],[1781323200,1719927.135],[1781409600,1719927.135],[1781496000,1719927.135],[1781582400,1719927.135],[1781668800,1719927.135],[1781755200,1719927.135],[1781841600,1719927.135],[1781928000,1719927.135],[1782014400,1719927.135],[1782100800,1719927.135],[1782187200,1719927.135],[1782273600,1719927.135],[1782360000,1719927.135],[1782446400,1719927.135],[1782532800,1719927.135],[1782619200,1719927.135],[1782705600,1719927.135],[1782792000,1719927.135],[1782878400,1719927.135],[1782964800,1719927.135],[1783051200,2796255.9089000002],[1783137600,2796255.9089000002],[1783224000,2796255.9089000002],[1783310400,2796255.9089000002]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1088827200,38508.082300000002],[1088913600,38508.082300000002],[1089000000,38508.082300000002],[1089086400,38508.082300000002],[1089172800,38508.082300000002],[1089259200,38508.082300000002],[1089345600,38508.082300000002],[1089432000,38508.082300000002],[1089518400,38508.082300000002],[1089604800,38508.082300000002],[1089691200,38508.082300000002],[1089777600,38508.082300000002],[1089864000,38508.082300000002],[1089950400,38508.082300000002],[1090036800,38508.082300000002],[1090123200,38508.082300000002],[1090209600,38508.082300000002],[1090296000,38508.082300000002],[1090382400,38508.082300000002],[1090468800,38508.082300000002],[1090555200,38508.082300000002],[1090641600,38508.082300000002],[1090728000,38508.082300000002],[1090814400,38508.082300000002],[1090900800,38508.082300000002],[1090987200,38508.082300000002],[1091073600,38508.082300000002],[1091160000,38508.082300000002],[1091246400,38508.082300000002],[1091332800,38508.082300000002],[1091419200,38508.082300000002],[1091505600,38508.082300000002],[1091592000,38508.082300000002],[1091678400,38508.082300000002],[1091764800,38508.082300000002],[1091851200,38508.082300000002],[1091937600,38508.082300000002],[1092024000,38508.082300000002],[1092110400,38508.082300000002],[1092196800,38508.082300000002],[1092283200,38508.082300000002],[1092369600,38508.082300000002],[1092456000,38508.082300000002],[1092542400,38508.082300000002],[1092628800,38508.082300000002],[1092715200,38508.082300000002],[1092801600,38508.082300000002],[1092888000,38508.082300000002],[1092974400,38508.082300000002],[1093060800,38508.082300000002],[1093147200,38508.082300000002],[1093233600,38508.082300000002],[1093320000,38508.082300000002],[1093406400,38508.082300000002],[1093492800,38508.082300000002],[1093579200,38508.082300000002],[1093665600,38508.082300000002],[1093752000,38508.082300000002],[1093838400,38508.082300000002],[1093924800,38508.082300000002],[1094011200,38508.082300000002],[1094097600,38508.082300000002],[1094184000,38508.082300000002],[1094270400,38508.082300000002],[1094356800,38508.082300000002],[1094443200,38508.082300000002],[1094529600,38508.082300000002],[1094616000,38508.082300000002],[1094702400,38508.082300000002],[1094788800,38508.082300000002],[1094875200,38508.082300000002],[1094961600,38508.082300000002],[1095048000,38508.082300000002],[1095134400,38508.082300000002],[1095220800,38508.082300000002],[1095307200,38508.082300000002],[1095393600,38508.082300000002],[1095480000,38508.082300000002],[1095566400,38508.082300000002],[1095652800,38508.082300000002],[1095739200,38508.082300000002],[1095825600,38508.082300000002],[1095912000,38508.082300000002],[1095998400,38508.082300000002],[1096084800,38508.082300000002],[1096171200,38508.082300000002],[1096257600,38508.082300000002],[1096344000,38508.082300000002],[1096430400,38508.082300000002],[1096516800,38508.082300000002],[1096603200,38508.082300000002],[1096689600,38508.082300000002],[1096776000,38508.082300000002],[1096862400,38508.082300000002],[1096948800,38508.082300000002],[1097035200,38508.082300000002],[1097121600,38508.082300000002],[1097208000,38508.082300000002],[1097294400,38508.082300000002],[1097380800,38508.082300000002],[1097467200,38508.082300000002],[1097553600,38508.082300000002],[1097640000,38508.082300000002],[1097726400,38508.082300000002],[1097812800,38508.082300000002],[1097899200,38508.082300000002],[1097985600,38508.082300000002],[1098072000,38508.082300000002],[1098158400,38508.082300000002],[1098244800,38508.082300000002],[1098331200,38508.082300000002],[1098417600,38508.082300000002],[1098504000,38508.082300000002],[1098590400,38508.082300000002],[1098676800,38508.082300000002],[1098763200,38508.082300000002],[1098849600,38508.082300000002],[1098936000,38508.082300000002],[1099022400,38508.082300000002],[1099108800,38508.082300000002],[1099195200,38508.082300000002],[1099285200,38508.082300000002],[1099371600,38508.082300000002],[1099458000,38508.082300000002],[1099544400,38508.082300000002],[1099630800,38508.082300000002],[1099717200,38508.082300000002],[1099803600,38508.082300000002],[1099890000,38508.082300000002],[1099976400,38508.082300000002],[1100062800,38508.082300000002],[1100149200,38508.082300000002],[1100235600,38508.082300000002],[1100322000,38508.082300000002],[1100408400,38508.082300000002],[1100494800,38508.082300000002],[1100581200,38508.082300000002],[1100667600,38508.082300000002],[1100754000,38508.082300000002],[1100840400,38508.082300000002],[1100926800,38508.082300000002],[1101013200,38508.082300000002],[1101099600,38508.082300000002],[1101186000,38508.082300000002],[1101272400,38508.082300000002],[1101358800,38508.082300000002],[1101445200,38508.082300000002],[1101531600,38508.082300000002],[1101618000,38508.082300000002],[1101704400,38508.082300000002],[1101790800,38508.082300000002],[1101877200,38508.082300000002],[1101963600,38508.082300000002],[1102050000,38508.082300000002],[1102136400,38508.082300000002],[1102222800,38508.082300000002],[1102309200,38508.082300000002],[1102395600,38508.082300000002],[1102482000,38508.082300000002],[1102568400,38508.082300000002],[1102654800,38508.082300000002],[1102741200,38508.082300000002],[1102827600,38508.082300000002],[1102914000,38508.082300000002],[1103000400,38508.082300000002],[1103086800,38508.082300000002],[1103173200,38508.082300000002],[1103259600,38508.082300000002],[1103346000,38508.082300000002],[1103432400,38508.082300000002],[1103518800,38508.082300000002],[1103605200,38508.082300000002],[1103691600,38508.082300000002],[1103778000,38508.082300000002],[1103864400,38508.082300000002],[1103950800,38508.082300000002],[1104037200,38508.082300000002],[1104123600,38508.082300000002],[1104210000,38508.082300000002],[1104296400,38508.082300000002],[1104382800,38508.082300000002],[1104469200,38508.082300000002],[1104555600,38508.082300000002],[1104642000,38508.082300000002],[1104728400,38508.082300000002],[1104814800,38508.082300000002],[1104901200,38508.082300000002],[1104987600,38508.082300000002],[1105074000,38508.082300000002],[1105160400,38508.082300000002],[1105246800,38508.082300000002],[1105333200,38508.082300000002],[1105419600,38508.082300000002],[1105506000,38508.082300000002],[1105592400,38508.082300000002],[1105678800,38508.082300000002],[1105765200,38508.082300000002],[1105851600,38508.082300000002],[1105938000,38508.082300000002],[1106024400,38508.082300000002],[1106110800,38508.082300000002],[1106197200,38508.082300000002],[1106283600,38508.082300000002],[1106370000,38508.082300000002],[1106456400,38508.082300000002],[1106542800,38508.082300000002],[1106629200,38508.082300000002],[1106715600,38508.082300000002],[1106802000,38508.082300000002],[1106888400,38508.082300000002],[1106974800,38508.082300000002],[1107061200,38508.082300000002],[1107147600,38508.082300000002],[1107234000,38508.082300000002],[1107320400,38508.082300000002],[1107406800,38508.082300000002],[1107493200,38508.082300000002],[1107579600,38508.082300000002],[1107666000,38508.082300000002],[1107752400,38508.082300000002],[1107838800,38508.082300000002],[1107925200,38508.082300000002],[1108011600,38508.082300000002],[1108098000,38508.082300000002],[1108184400,38508.082300000002],[1108270800,38508.082300000002],[1108357200,38508.082300000002],[1108443600,38508.082300000002],[1108530000,38508.082300000002],[1108616400,38508.082300000002],[1108702800,38508.082300000002],[1108789200,38508.082300000002],[1108875600,38508.082300000002],[1108962000,38508.082300000002],[1109048400,38508.082300000002],[1109134800,38508.082300000002],[1109221200,38508.082300000002],[1109307600,38508.082300000002],[1109394000,38508.082300000002],[1109480400,38508.082300000002],[1109566800,38508.082300000002],[1109653200,38508.082300000002],[1109739600,38508.082300000002],[1109826000,38508.082300000002],[1109912400,38508.082300000002],[1109998800,38508.082300000002],[1110085200,38508.082300000002],[1110171600,38508.082300000002],[1110258000,38508.082300000002],[1110344400,38508.082300000002],[1110430800,38508.082300000002],[1110517200,38508.082300000002],[1110603600,38508.082300000002],[1110690000,38508.082300000002],[1110776400,38508.082300000002],[1110862800,38508.082300000002],[1110949200,38508.082300000002],[1111035600,38508.082300000002],[1111122000,38508.082300000002],[1111208400,38508.082300000002],[1111294800,38508.082300000002],[1111381200,38508.082300000002],[1111467600,38508.082300000002],[1111554000,38508.082300000002],[1111640400,38508.082300000002],[1111726800,38508.082300000002],[1111813200,38508.082300000002],[1111899600,38508.082300000002],[1111986000,38508.082300000002],[1112072400,38508.082300000002],[1112158800,38508.082300000002],[1112245200,38508.082300000002],[1112331600,38508.082300000002],[1112418000,38508.082300000002],[1112504400,38508.082300000002],[1112587200,38508.082300000002],[1112673600,38508.082300000002],[1112760000,38508.082300000002],[1112846400,38508.082300000002],[1112932800,38508.082300000002],[1113019200,38508.082300000002],[1113105600,38508.082300000002],[1113192000,38508.082300000002],[1113278400,38508.082300000002],[1113364800,38508.082300000002],[1113451200,38508.082300000002],[1113537600,38508.082300000002],[1113624000,38508.082300000002],[1113710400,38508.082300000002],[1113796800,38508.082300000002],[1113883200,38508.082300000002],[1113969600,38508.082300000002],[1114056000,38508.082300000002],[1114142400,38508.082300000002],[1114228800,38508.082300000002],[1114315200,38508.082300000002],[1114401600,38508.082300000002],[1114488000,38508.082300000002],[1114574400,38508.082300000002],[1114660800,38508.082300000002],[1114747200,38508.082300000002],[1114833600,38508.082300000002],[1114920000,38508.082300000002],[1115006400,38508.082300000002],[1115092800,38508.082300000002],[1115179200,38508.082300000002],[1115265600,38508.082300000002],[1115352000,38508.082300000002],[1115438400,38508.082300000002],[1115524800,38508.082300000002],[1115611200,38508.082300000002],[1115697600,38508.082300000002],[1115784000,38508.082300000002],[1115870400,38508.082300000002],[1115956800,38508.082300000002],[1116043200,38508.082300000002],[1116129600,38508.082300000002],[1116216000,38508.082300000002],[1116302400,38508.082300000002],[1116388800,38508.082300000002],[1116475200,38508.082300000002],[1116561600,38508.082300000002],[1116648000,38508.082300000002],[1116734400,38508.082300000002],[1116820800,38508.082300000002],[1116907200,38508.082300000002],[1116993600,38508.082300000002],[1117080000,38508.082300000002],[1117166400,38508.082300000002],[1117252800,38508.082300000002],[1117339200,38508.082300000002],[1117425600,38508.082300000002],[1117512000,38508.082300000002],[1117598400,38508.082300000002],[1117684800,38508.082300000002],[1117771200,38508.082300000002],[1117857600,38508.082300000002],[1117944000,38508.082300000002],[1118030400,38508.082300000002],[1118116800,38508.082300000002],[1118203200,38508.082300000002],[1118289600,38508.082300000002],[1118376000,38508.082300000002],[1118462400,38508.082300000002],[1118548800,38508.082300000002],[1118635200,38508.082300000002],[1118721600,38508.082300000002],[1118808000,38508.082300000002],[1118894400,38508.082300000002],[1118980800,38508.082300000002],[1119067200,38508.082300000002],[1119153600,38508.082300000002],[1119240000,38508.082300000002],[1119326400,38508.082300000002],[1119412800,38508.082300000002],[1119499200,38508.082300000002],[1119585600,38508.082300000002],[1119672000,38508.082300000002],[1119758400,38508.082300000002],[1119844800,38508.082300000002],[1119931200,38508.082300000002],[1120017600,38508.082300000002],[1120104000,38508.082300000002],[1120190400,38508.082300000002],[1120276800,38508.082300000002],[1120363200,38508.082300000002],[1120449600,38508.082300000002],[1120536000,38508.082300000002],[1120622400,72834.8027],[1151985600,72834.8027],[1152072000,72834.8027],[1152158400,148234.70610000001],[1152244800,148234.70610000001],[1152331200,148234.70610000001],[1152417600,148234.70610000001],[1152504000,148234.70610000001],[1152590400,148234.70610000001],[1152676800,148234.70610000001],[1152763200,148234.70610000001],[1152849600,148234.70610000001],[1152936000,148234.70610000001],[1153022400,148234.70610000001],[1153108800,148234.70610000001],[1153195200,148234.70610000001],[1153281600,148234.70610000001],[1153368000,148234.70610000001],[1153454400,148234.70610000001],[1153540800,148234.70610000001],[1153627200,148234.70610000001],[1153713600,148234.70610000001],[1153800000,148234.70610000001],[1153886400,148234.70610000001],[1153972800,148234.70610000001],[1154059200,148234.70610000001],[1154145600,148234.70610000001],[1154232000,148234.70610000001],[1154318400,148234.70610000001],[1154404800,148234.70610000001],[1154491200,148234.70610000001],[1154577600,148234.70610000001],[1154664000,148234.70610000001],[1154750400,148234.70610000001],[1154836800,148234.70610000001],[1154923200,148234.70610000001],[1155009600,148234.70610000001],[1155096000,148234.70610000001],[1155182400,148234.70610000001],[1155268800,148234.70610000001],[1155355200,148234.70610000001],[1155441600,148234.70610000001],[1155528000,148234.70610000001],[1155614400,148234.70610000001],[1155700800,148234.70610000001],[1155787200,148234.70610000001],[1155873600,148234.70610000001],[1155960000,148234.70610000001],[1156046400,148234.70610000001],[1156132800,148234.70610000001],[1156219200,148234.70610000001],[1156305600,148234.70610000001],[1156392000,148234.70610000001],[1156478400,148234.70610000001],[1156564800,148234.70610000001],[1156651200,148234.70610000001],[1156737600,148234.70610000001],[1156824000,148234.70610000001],[1156910400,148234.70610000001],[1156996800,148234.70610000001],[1157083200,148234.70610000001],[1157169600,148234.70610000001],[1157256000,148234.70610000001],[1157342400,148234.70610000001],[1157428800,148234.70610000001],[1157515200,148234.70610000001],[1157601600,148234.70610000001],[1157688000,148234.70610000001],[1157774400,148234.70610000001],[1157860800,148234.70610000001],[1157947200,148234.70610000001],[1158033600,148234.70610000001],[1158120000,148234.70610000001],[1158206400,148234.70610000001],[1158292800,148234.70610000001],[1158379200,148234.70610000001],[1158465600,148234.70610000001],[1158552000,148234.70610000001],[1158638400,148234.70610000001],[1158724800,148234.70610000001],[1158811200,148234.70610000001],[1158897600,148234.70610000001],[1158984000,148234.70610000001],[1159070400,148234.70610000001],[1159156800,148234.70610000001],[1159243200,148234.70610000001],[1159329600,148234.70610000001],[1159416000,148234.70610000001],[1159502400,148234.70610000001],[1159588800,148234.70610000001],[1159675200,148234.70610000001],[1159761600,148234.70610000001],[1159848000,148234.70610000001],[1159934400,148234.70610000001],[1160020800,148234.70610000001],[1160107200,148234.70610000001],[1160193600,148234.70610000001],[1160280000,148234.70610000001],[1160366400,148234.70610000001],[1160452800,148234.70610000001],[1160539200,148234.70610000001],[1160625600,148234.70610000001],[1160712000,148234.70610000001],[1160798400,148234.70610000001],[1160884800,148234.70610000001],[1160971200,148234.70610000001],[1161057600,148234.70610000001],[1161144000,148234.70610000001],[1161230400,148234.70610000001],[1161316800,148234.70610000001],[1161403200,148234.70610000001],[1161489600,148234.70610000001],[1161576000,148234.70610000001],[1161662400,148234.70610000001],[1161748800,148234.70610000001],[1161835200,148234.70610000001],[1161921600,148234.70610000001],[1162008000,148234.70610000001],[1162094400,148234.70610000001],[1162184400,148234.70610000001],[1162270800,148234.70610000001],[1162357200,148234.70610000001],[1162443600,148234.70610000001],[1162530000,148234.70610000001],[1162616400,148234.70610000001],[1162702800,148234.70610000001],[1162789200,148234.70610000001],[1162875600,148234.70610000001],[1162962000,148234.70610000001],[1163048400,148234.70610000001],[1163134800,148234.70610000001],[1163221200,148234.70610000001],[1163307600,148234.70610000001],[1163394000,148234.70610000001],[1163480400,148234.70610000001],[1163566800,148234.70610000001],[1163653200,148234.70610000001],[1163739600,148234.70610000001],[1163826000,148234.70610000001],[1163912400,148234.70610000001],[1163998800,148234.70610000001],[1164085200,148234.70610000001],[1164171600,148234.70610000001],[1164258000,148234.70610000001],[1164344400,148234.70610000001],[1164430800,148234.70610000001],[1164517200,148234.70610000001],[1164603600,148234.70610000001],[1164690000,148234.70610000001],[1164776400,148234.70610000001],[1164862800,148234.70610000001],[1164949200,148234.70610000001],[1165035600,148234.70610000001],[1165122000,148234.70610000001],[1165208400,148234.70610000001],[1165294800,148234.70610000001],[1165381200,148234.70610000001],[1165467600,148234.70610000001],[1165554000,148234.70610000001],[1165640400,148234.70610000001],[1165726800,148234.70610000001],[1165813200,148234.70610000001],[1165899600,148234.70610000001],[1165986000,148234.70610000001],[1166072400,148234.70610000001],[1166158800,148234.70610000001],[1166245200,148234.70610000001],[1166331600,148234.70610000001],[1166418000,148234.70610000001],[1166504400,148234.70610000001],[1166590800,148234.70610000001],[1166677200,148234.70610000001],[1166763600,148234.70610000001],[1166850000,148234.70610000001],[1166936400,148234.70610000001],[1167022800,148234.70610000001],[1167109200,148234.70610000001],[1167195600,148234.70610000001],[1167282000,148234.70610000001],[1167368400,148234.70610000001],[1167454800,148234.70610000001],[1167541200,148234.70610000001],[1167627600,148234.70610000001],[1167714000,148234.70610000001],[1167800400,148234.70610000001],[1167886800,148234.70610000001],[1167973200,148234.70610000001],[1168059600,148234.70610000001],[1168146000,148234.70610000001],[1168232400,148234.70610000001],[1168318800,148234.70610000001],[1168405200,148234.70610000001],[1168491600,148234.70610000001],[1168578000,148234.70610000001],[1168664400,148234.70610000001],[1168750800,148234.70610000001],[1168837200,148234.70610000001],[1168923600,148234.70610000001],[1169010000,148234.70610000001],[1169096400,148234.70610000001],[1169182800,148234.70610000001],[1169269200,148234.70610000001],[1169355600,148234.70610000001],[1169442000,148234.70610000001],[1169528400,148234.70610000001],[1169614800,148234.70610000001],[1169701200,148234.70610000001],[1169787600,148234.70610000001],[1169874000,148234.70610000001],[1169960400,148234.70610000001],[1170046800,148234.70610000001],[1170133200,148234.70610000001],[1170219600,148234.70610000001],[1170306000,148234.70610000001],[1170392400,148234.70610000001],[1170478800,148234.70610000001],[1170565200,148234.70610000001],[1170651600,148234.70610000001],[1170738000,148234.70610000001],[1170824400,148234.70610000001],[1170910800,148234.70610000001],[1170997200,148234.70610000001],[1171083600,148234.70610000001],[1171170000,148234.70610000001],[1171256400,148234.70610000001],[1171342800,148234.70610000001],[1171429200,148234.70610000001],[1171515600,148234.70610000001],[1171602000,148234.70610000001],[1171688400,148234.70610000001],[1171774800,148234.70610000001],[1171861200,148234.70610000001],[1171947600,148234.70610000001],[1172034000,148234.70610000001],[1172120400,148234.70610000001],[1172206800,148234.70610000001],[1172293200,148234.70610000001],[1172379600,148234.70610000001],[1172466000,148234.70610000001],[1172552400,148234.70610000001],[1172638800,148234.70610000001],[1172725200,148234.70610000001],[1172811600,148234.70610000001],[1172898000,148234.70610000001],[1172984400,148234.70610000001],[1173070800,148234.70610000001],[1173157200,148234.70610000001],[1173243600,148234.70610000001],[1173330000,148234.70610000001],[1173416400,148234.70610000001],[1173502800,148234.70610000001],[1173589200,148234.70610000001],[1173672000,148234.70610000001],[1173758400,148234.70610000001],[1173844800,148234.70610000001],[1173931200,148234.70610000001],[1174017600,148234.70610000001],[1174104000,148234.70610000001],[1174190400,148234.70610000001],[1174276800,148234.70610000001],[1174363200,148234.70610000001],[1174449600,148234.70610000001],[1174536000,148234.70610000001],[1174622400,148234.70610000001],[1174708800,148234.70610000001],[1174795200,148234.70610000001],[1174881600,148234.70610000001],[1174968000,148234.70610000001],[1175054400,148234.70610000001],[1175140800,148234.70610000001],[1175227200,148234.70610000001],[1175313600,148234.70610000001],[1175400000,148234.70610000001],[1175486400,148234.70610000001],[1175572800,148234.70610000001],[1175659200,148234.70610000001],[1175745600,148234.70610000001],[1175832000,148234.70610000001],[1175918400,148234.70610000001],[1176004800,148234.70610000001],[1176091200,148234.70610000001],[1176177600,148234.70610000001],[1176264000,148234.70610000001],[1176350400,148234.70610000001],[1176436800,148234.70610000001],[1176523200,148234.70610000001],[1176609600,148234.70610000001],[1176696000,148234.70610000001],[1176782400,148234.70610000001],[1176868800,148234.70610000001],[1176955200,148234.70610000001],[1177041600,148234.70610000001],[1177128000,148234.70610000001],[1177214400,148234.70610000001],[1177300800,148234.70610000001],[1177387200,148234.70610000001],[1177473600,148234.70610000001],[1177560000,148234.70610000001],[1177646400,148234.70610000001],[1177732800,148234.70610000001],[1177819200,148234.70610000001],[1177905600,148234.70610000001],[1177992000,148234.70610000001],[1178078400,148234.70610000001],[1178164800,148234.70610000001],[1178251200,148234.70610000001],[1178337600,148234.70610000001],[1178424000,148234.70610000001],[1178510400,148234.70610000001],[1178596800,148234.70610000001],[1178683200,148234.70610000001],[1178769600,148234.70610000001],[1178856000,148234.70610000001],[1178942400,148234.70610000001],[1179028800,148234.70610000001],[1179115200,148234.70610000001],[1179201600,148234.70610000001],[1179288000,148234.70610000001],[1179374400,148234.70610000001],[1179460800,148234.70610000001],[1179547200,148234.70610000001],[1179633600,148234.70610000001],[1179720000,148234.70610000001],[1179806400,148234.70610000001],[1179892800,148234.70610000001],[1179979200,148234.70610000001],[1180065600,148234.70610000001],[1180152000,148234.70610000001],[1180238400,148234.70610000001],[1180324800,148234.70610000001],[1180411200,148234.70610000001],[1180497600,148234.70610000001],[1180584000,148234.70610000001],[1180670400,148234.70610000001],[1180756800,148234.70610000001],[1180843200,148234.70610000001],[1180929600,148234.70610000001],[1181016000,148234.70610000001],[1181102400,148234.70610000001],[1181188800,148234.70610000001],[1181275200,148234.70610000001],[1181361600,148234.70610000001],[1181448000,148234.70610000001],[1181534400,148234.70610000001],[1181620800,148234.70610000001],[1181707200,148234.70610000001],[1181793600,148234.70610000001],[1181880000,148234.70610000001],[1181966400,148234.70610000001],[1182052800,148234.70610000001],[1182139200,148234.70610000001],[1182225600,148234.70610000001],[1182312000,148234.70610000001],[1182398400,148234.70610000001],[1182484800,148234.70610000001],[1182571200,148234.70610000001],[1182657600,148234.70610000001],[1182744000,148234.70610000001],[1182830400,148234.70610000001],[1182916800,148234.70610000001],[1183003200,148234.70610000001],[1183089600,148234.70610000001],[1183176000,148234.70610000001],[1183262400,148234.70610000001],[1183348800,148234.70610000001],[1183435200,148234.70610000001],[1183521600,252323.35310000001],[1183608000,252323.35310000001],[1214971200,252323.35310000001],[1215057600,278513.98430000001],[1215144000,278513.98430000001],[1215230400,278513.98430000001],[1215316800,278513.98430000001],[1215403200,278513.98430000001],[1215489600,278513.98430000001],[1215576000,278513.98430000001],[1215662400,278513.98430000001],[1215748800,278513.98430000001],[1215835200,278513.98430000001],[1215921600,278513.98430000001],[1216008000,278513.98430000001],[1216094400,278513.98430000001],[1216180800,278513.98430000001],[1216267200,278513.98430000001],[1216353600,278513.98430000001],[1216440000,278513.98430000001],[1216526400,278513.98430000001],[1216612800,278513.98430000001],[1216699200,278513.98430000001],[1216785600,278513.98430000001],[1216872000,278513.98430000001],[1216958400,278513.98430000001],[1217044800,278513.98430000001],[1217131200,278513.98430000001],[1217217600,278513.98430000001],[1217304000,278513.98430000001],[1217390400,278513.98430000001],[1217476800,278513.98430000001],[1217563200,278513.98430000001],[1217649600,278513.98430000001],[1217736000,278513.98430000001],[1217822400,278513.98430000001],[1217908800,278513.98430000001],[1217995200,278513.98430000001],[1218081600,278513.98430000001],[1218168000,278513.98430000001],[1218254400,278513.98430000001],[1218340800,278513.98430000001],[1218427200,278513.98430000001],[1218513600,278513.98430000001],[1218600000,278513.98430000001],[1218686400,278513.98430000001],[1218772800,278513.98430000001],[1218859200,278513.98430000001],[1218945600,278513.98430000001],[1219032000,278513.98430000001],[1219118400,278513.98430000001],[1219204800,278513.98430000001],[1219291200,278513.98430000001],[1219377600,278513.98430000001],[1219464000,278513.98430000001],[1219550400,278513.98430000001],[1219636800,278513.98430000001],[1219723200,278513.98430000001],[1219809600,278513.98430000001],[1219896000,278513.98430000001],[1219982400,278513.98430000001],[1220068800,278513.98430000001],[1220155200,278513.98430000001],[1220241600,278513.98430000001],[1220328000,278513.98430000001],[1220414400,278513.98430000001],[1220500800,278513.98430000001],[1220587200,278513.98430000001],[1220673600,278513.98430000001],[1220760000,278513.98430000001],[1220846400,278513.98430000001],[1220932800,278513.98430000001],[1221019200,278513.98430000001],[1221105600,278513.98430000001],[1221192000,278513.98430000001],[1221278400,278513.98430000001],[1221364800,278513.98430000001],[1221451200,278513.98430000001],[1221537600,278513.98430000001],[1221624000,278513.98430000001],[1221710400,278513.98430000001],[1221796800,278513.98430000001],[1221883200,278513.98430000001],[1221969600,278513.98430000001],[1222056000,278513.98430000001],[1222142400,278513.98430000001],[1222228800,278513.98430000001],[1222315200,278513.98430000001],[1222401600,278513.98430000001],[1222488000,278513.98430000001],[1222574400,278513.98430000001],[1222660800,278513.98430000001],[1222747200,278513.98430000001],[1222833600,278513.98430000001],[1222920000,278513.98430000001],[1223006400,278513.98430000001],[1223092800,278513.98430000001],[1223179200,278513.98430000001],[1223265600,278513.98430000001],[1223352000,278513.98430000001],[1223438400,278513.98430000001],[1223524800,278513.98430000001],[1223611200,278513.98430000001],[1223697600,278513.98430000001],[1223784000,278513.98430000001],[1223870400,278513.98430000001],[1223956800,278513.98430000001],[1224043200,278513.98430000001],[1224129600,278513.98430000001],[1224216000,278513.98430000001],[1224302400,278513.98430000001],[1224388800,278513.98430000001],[1224475200,278513.98430000001],[1224561600,278513.98430000001],[1224648000,278513.98430000001],[1224734400,278513.98430000001],[1224820800,278513.98430000001],[1224907200,278513.98430000001],[1224993600,278513.98430000001],[1225080000,278513.98430000001],[1225166400,278513.98430000001],[1225252800,278513.98430000001],[1225339200,278513.98430000001],[1225425600,278513.98430000001],[1225512000,278513.98430000001],[1225598400,278513.98430000001],[1225688400,278513.98430000001],[1225774800,278513.98430000001],[1225861200,278513.98430000001],[1225947600,278513.98430000001],[1226034000,278513.98430000001],[1226120400,278513.98430000001],[1226206800,278513.98430000001],[1226293200,278513.98430000001],[1226379600,278513.98430000001],[1226466000,278513.98430000001],[1226552400,278513.98430000001],[1226638800,278513.98430000001],[1226725200,278513.98430000001],[1226811600,278513.98430000001],[1226898000,278513.98430000001],[1226984400,278513.98430000001],[1227070800,278513.98430000001],[1227157200,278513.98430000001],[1227243600,278513.98430000001],[1227330000,278513.98430000001],[1227416400,278513.98430000001],[1227502800,278513.98430000001],[1227589200,278513.98430000001],[1227675600,278513.98430000001],[1227762000,278513.98430000001],[1227848400,278513.98430000001],[1227934800,278513.98430000001],[1228021200,278513.98430000001],[1228107600,278513.98430000001],[1228194000,278513.98430000001],[1228280400,278513.98430000001],[1228366800,278513.98430000001],[1228453200,278513.98430000001],[1228539600,278513.98430000001],[1228626000,278513.98430000001],[1228712400,278513.98430000001],[1228798800,278513.98430000001],[1228885200,278513.98430000001],[1228971600,278513.98430000001],[1229058000,278513.98430000001],[1229144400,278513.98430000001],[1229230800,278513.98430000001],[1229317200,278513.98430000001],[1229403600,278513.98430000001],[1229490000,278513.98430000001],[1229576400,278513.98430000001],[1229662800,278513.98430000001],[1229749200,278513.98430000001],[1229835600,278513.98430000001],[1229922000,278513.98430000001],[1230008400,278513.98430000001],[1230094800,278513.98430000001],[1230181200,278513.98430000001],[1230267600,278513.98430000001],[1230354000,278513.98430000001],[1230440400,278513.98430000001],[1230526800,278513.98430000001],[1230613200,278513.98430000001],[1230699600,278513.98430000001],[1230786000,278513.98430000001],[1230872400,278513.98430000001],[1230958800,278513.98430000001],[1231045200,278513.98430000001],[1231131600,278513.98430000001],[1231218000,278513.98430000001],[1231304400,278513.98430000001],[1231390800,278513.98430000001],[1231477200,278513.98430000001],[1231563600,278513.98430000001],[1231650000,278513.98430000001],[1231736400,278513.98430000001],[1231822800,278513.98430000001],[1231909200,278513.98430000001],[1231995600,278513.98430000001],[1232082000,278513.98430000001],[1232168400,278513.98430000001],[1232254800,278513.98430000001],[1232341200,278513.98430000001],[1232427600,278513.98430000001],[1232514000,278513.98430000001],[1232600400,278513.98430000001],[1232686800,278513.98430000001],[1232773200,278513.98430000001],[1232859600,278513.98430000001],[1232946000,278513.98430000001],[1233032400,278513.98430000001],[1233118800,278513.98430000001],[1233205200,278513.98430000001],[1233291600,278513.98430000001],[1233378000,278513.98430000001],[1233464400,278513.98430000001],[1233550800,278513.98430000001],[1233637200,278513.98430000001],[1233723600,278513.98430000001],[1233810000,278513.98430000001],[1233896400,278513.98430000001],[1233982800,278513.98430000001],[1234069200,278513.98430000001],[1234155600,278513.98430000001],[1234242000,278513.98430000001],[1234328400,278513.98430000001],[1234414800,278513.98430000001],[1234501200,278513.98430000001],[1234587600,278513.98430000001],[1234674000,278513.98430000001],[1234760400,278513.98430000001],[1234846800,278513.98430000001],[1234933200,278513.98430000001],[1235019600,278513.98430000001],[1235106000,278513.98430000001],[1235192400,278513.98430000001],[1235278800,278513.98430000001],[1235365200,278513.98430000001],[1235451600,278513.98430000001],[1235538000,278513.98430000001],[1235624400,278513.98430000001],[1235710800,278513.98430000001],[1235797200,278513.98430000001],[1235883600,278513.98430000001],[1235970000,278513.98430000001],[1236056400,278513.98430000001],[1236142800,278513.98430000001],[1236229200,278513.98430000001],[1236315600,278513.98430000001],[1236402000,278513.98430000001],[1236488400,278513.98430000001],[1236571200,278513.98430000001],[1236657600,278513.98430000001],[1236744000,278513.98430000001],[1236830400,278513.98430000001],[1236916800,278513.98430000001],[1237003200,278513.98430000001],[1237089600,278513.98430000001],[1237176000,278513.98430000001],[1237262400,278513.98430000001],[1237348800,278513.98430000001],[1237435200,278513.98430000001],[1237521600,278513.98430000001],[1237608000,278513.98430000001],[1237694400,278513.98430000001],[1237780800,278513.98430000001],[1237867200,278513.98430000001],[1237953600,278513.98430000001],[1238040000,278513.98430000001],[1238126400,278513.98430000001],[1238212800,278513.98430000001],[1238299200,278513.98430000001],[1238385600,278513.98430000001],[1238472000,278513.98430000001],[1238558400,278513.98430000001],[1238644800,278513.98430000001],[1238731200,278513.98430000001],[1238817600,278513.98430000001],[1238904000,278513.98430000001],[1238990400,278513.98430000001],[1239076800,278513.98430000001],[1239163200,278513.98430000001],[1239249600,278513.98430000001],[1239336000,278513.98430000001],[1239422400,278513.98430000001],[1239508800,278513.98430000001],[1239595200,278513.98430000001],[1239681600,278513.98430000001],[1239768000,278513.98430000001],[1239854400,278513.98430000001],[1239940800,278513.98430000001],[1240027200,278513.98430000001],[1240113600,278513.98430000001],[1240200000,278513.98430000001],[1240286400,278513.98430000001],[1240372800,278513.98430000001],[1240459200,278513.98430000001],[1240545600,278513.98430000001],[1240632000,278513.98430000001],[1240718400,278513.98430000001],[1240804800,278513.98430000001],[1240891200,278513.98430000001],[1240977600,278513.98430000001],[1241064000,278513.98430000001],[1241150400,278513.98430000001],[1241236800,278513.98430000001],[1241323200,278513.98430000001],[1241409600,278513.98430000001],[1241496000,278513.98430000001],[1241582400,278513.98430000001],[1241668800,278513.98430000001],[1241755200,278513.98430000001],[1241841600,278513.98430000001],[1241928000,278513.98430000001],[1242014400,278513.98430000001],[1242100800,278513.98430000001],[1242187200,278513.98430000001],[1242273600,278513.98430000001],[1242360000,278513.98430000001],[1242446400,278513.98430000001],[1242532800,278513.98430000001],[1242619200,278513.98430000001],[1242705600,278513.98430000001],[1242792000,278513.98430000001],[1242878400,278513.98430000001],[1242964800,278513.98430000001],[1243051200,278513.98430000001],[1243137600,278513.98430000001],[1243224000,278513.98430000001],[1243310400,278513.98430000001],[1243396800,278513.98430000001],[1243483200,278513.98430000001],[1243569600,278513.98430000001],[1243656000,278513.98430000001],[1243742400,278513.98430000001],[1243828800,278513.98430000001],[1243915200,278513.98430000001],[1244001600,278513.98430000001],[1244088000,278513.98430000001],[1244174400,278513.98430000001],[1244260800,278513.98430000001],[1244347200,278513.98430000001],[1244433600,278513.98430000001],[1244520000,278513.98430000001],[1244606400,278513.98430000001],[1244692800,278513.98430000001],[1244779200,278513.98430000001],[1244865600,278513.98430000001],[1244952000,278513.98430000001],[1245038400,278513.98430000001],[1245124800,278513.98430000001],[1245211200,278513.98430000001],[1245297600,278513.98430000001],[1245384000,278513.98430000001],[1245470400,278513.98430000001],[1245556800,278513.98430000001],[1245643200,278513.98430000001],[1245729600,278513.98430000001],[1245816000,278513.98430000001],[1245902400,278513.98430000001],[1245988800,278513.98430000001],[1246075200,278513.98430000001],[1246161600,278513.98430000001],[1246248000,278513.98430000001],[1246334400,278513.98430000001],[1246420800,278513.98430000001],[1246507200,278513.98430000001],[1246593600,282275.77120000002],[1246680000,282275.77120000002],[1246766400,282275.77120000002],[1246852800,282275.77120000002],[1246939200,282275.77120000002],[1247025600,282275.77120000002],[1247112000,282275.77120000002],[1247198400,282275.77120000002],[1247284800,282275.77120000002],[1247371200,282275.77120000002],[1247457600,282275.77120000002],[1247544000,282275.77120000002],[1247630400,282275.77120000002],[1247716800,282275.77120000002],[1247803200,282275.77120000002],[1247889600,282275.77120000002],[1247976000,282275.77120000002],[1248062400,282275.77120000002],[1248148800,282275.77120000002],[1248235200,282275.77120000002],[1248321600,282275.77120000002],[1248408000,282275.77120000002],[1248494400,282275.77120000002],[1248580800,282275.77120000002],[1248667200,282275.77120000002],[1248753600,282275.77120000002],[1248840000,282275.77120000002],[1248926400,282275.77120000002],[1249012800,282275.77120000002],[1249099200,282275.77120000002],[1249185600,282275.77120000002],[1249272000,282275.77120000002],[1249358400,282275.77120000002],[1249444800,282275.77120000002],[1249531200,282275.77120000002],[1249617600,282275.77120000002],[1249704000,282275.77120000002],[1249790400,282275.77120000002],[1249876800,282275.77120000002],[1249963200,282275.77120000002],[1250049600,282275.77120000002],[1250136000,282275.77120000002],[1250222400,282275.77120000002],[1250308800,282275.77120000002],[1250395200,282275.77120000002],[1250481600,282275.77120000002],[1250568000,282275.77120000002],[1250654400,282275.77120000002],[1250740800,282275.77120000002],[1250827200,282275.77120000002],[1250913600,282275.77120000002],[1251000000,282275.77120000002],[1251086400,282275.77120000002],[1251172800,282275.77120000002],[1251259200,282275.77120000002],[1251345600,282275.77120000002],[1251432000,282275.77120000002],[1251518400,282275.77120000002],[1251604800,282275.77120000002],[1251691200,282275.77120000002],[1251777600,282275.77120000002],[1251864000,282275.77120000002],[1251950400,282275.77120000002],[1252036800,282275.77120000002],[1252123200,282275.77120000002],[1252209600,282275.77120000002],[1252296000,282275.77120000002],[1252382400,282275.77120000002],[1252468800,282275.77120000002],[1252555200,282275.77120000002],[1252641600,282275.77120000002],[1252728000,282275.77120000002],[1252814400,282275.77120000002],[1252900800,282275.77120000002],[1252987200,282275.77120000002],[1253073600,282275.77120000002],[1253160000,282275.77120000002],[1253246400,282275.77120000002],[1253332800,282275.77120000002],[1253419200,282275.77120000002],[1253505600,282275.77120000002],[1253592000,282275.77120000002],[1253678400,282275.77120000002],[1253764800,282275.77120000002],[1253851200,282275.77120000002],[1253937600,282275.77120000002],[1254024000,282275.77120000002],[1254110400,282275.77120000002],[1254196800,282275.77120000002],[1254283200,282275.77120000002],[1254369600,282275.77120000002],[1254456000,282275.77120000002],[1254542400,282275.77120000002],[1254628800,282275.77120000002],[1254715200,282275.77120000002],[1254801600,282275.77120000002],[1254888000,282275.77120000002],[1254974400,282275.77120000002],[1255060800,282275.77120000002],[1255147200,282275.77120000002],[1255233600,282275.77120000002],[1255320000,282275.77120000002],[1255406400,282275.77120000002],[1255492800,282275.77120000002],[1255579200,282275.77120000002],[1255665600,282275.77120000002],[1255752000,282275.77120000002],[1255838400,282275.77120000002],[1255924800,282275.77120000002],[1256011200,282275.77120000002],[1256097600,282275.77120000002],[1256184000,282275.77120000002],[1256270400,282275.77120000002],[1256356800,282275.77120000002],[1256443200,282275.77120000002],[1256529600,282275.77120000002],[1256616000,282275.77120000002],[1256702400,282275.77120000002],[1256788800,282275.77120000002],[1256875200,282275.77120000002],[1256961600,282275.77120000002],[1257048000,282275.77120000002],[1257138000,282275.77120000002],[1257224400,282275.77120000002],[1257310800,282275.77120000002],[1257397200,282275.77120000002],[1257483600,282275.77120000002],[1257570000,282275.77120000002],[1257656400,282275.77120000002],[1257742800,282275.77120000002],[1257829200,282275.77120000002],[1257915600,282275.77120000002],[1258002000,282275.77120000002],[1258088400,282275.77120000002],[1258174800,282275.77120000002],[1258261200,282275.77120000002],[1258347600,282275.77120000002],[1258434000,282275.77120000002],[1258520400,282275.77120000002],[1258606800,282275.77120000002],[1258693200,282275.77120000002],[1258779600,282275.77120000002],[1258866000,282275.77120000002],[1258952400,282275.77120000002],[1259038800,282275.77120000002],[1259125200,282275.77120000002],[1259211600,282275.77120000002],[1259298000,282275.77120000002],[1259384400,282275.77120000002],[1259470800,282275.77120000002],[1259557200,282275.77120000002],[1259643600,282275.77120000002],[1259730000,282275.77120000002],[1259816400,282275.77120000002],[1259902800,282275.77120000002],[1259989200,282275.77120000002],[1260075600,282275.77120000002],[1260162000,282275.77120000002],[1260248400,282275.77120000002],[1260334800,282275.77120000002],[1260421200,282275.77120000002],[1260507600,282275.77120000002],[1260594000,282275.77120000002],[1260680400,282275.77120000002],[1260766800,282275.77120000002],[1260853200,282275.77120000002],[1260939600,282275.77120000002],[1261026000,282275.77120000002],[1261112400,282275.77120000002],[1261198800,282275.77120000002],[1261285200,282275.77120000002],[1261371600,282275.77120000002],[1261458000,282275.77120000002],[1261544400,282275.77120000002],[1261630800,282275.77120000002],[1261717200,282275.77120000002],[1261803600,282275.77120000002],[1261890000,282275.77120000002],[1261976400,282275.77120000002],[1262062800,282275.77120000002],[1262149200,282275.77120000002],[1262235600,282275.77120000002],[1262322000,282275.77120000002],[1262408400,282275.77120000002],[1262494800,282275.77120000002],[1262581200,282275.77120000002],[1262667600,282275.77120000002],[1262754000,282275.77120000002],[1262840400,282275.77120000002],[1262926800,282275.77120000002],[1263013200,282275.77120000002],[1263099600,282275.77120000002],[1263186000,282275.77120000002],[1263272400,282275.77120000002],[1263358800,282275.77120000002],[1263445200,282275.77120000002],[1263531600,282275.77120000002],[1263618000,282275.77120000002],[1263704400,282275.77120000002],[1263790800,282275.77120000002],[1263877200,282275.77120000002],[1263963600,282275.77120000002],[1264050000,282275.77120000002],[1264136400,282275.77120000002],[1264222800,282275.77120000002],[1264309200,282275.77120000002],[1264395600,282275.77120000002],[1264482000,282275.77120000002],[1264568400,282275.77120000002],[1264654800,282275.77120000002],[1264741200,282275.77120000002],[1264827600,282275.77120000002],[1264914000,282275.77120000002],[1265000400,282275.77120000002],[1265086800,282275.77120000002],[1265173200,282275.77120000002],[1265259600,282275.77120000002],[1265346000,282275.77120000002],[1265432400,282275.77120000002],[1265518800,282275.77120000002],[1265605200,282275.77120000002],[1265691600,282275.77120000002],[1265778000,282275.77120000002],[1265864400,282275.77120000002],[1265950800,282275.77120000002],[1266037200,282275.77120000002],[1266123600,282275.77120000002],[1266210000,282275.77120000002],[1266296400,282275.77120000002],[1266382800,282275.77120000002],[1266469200,282275.77120000002],[1266555600,282275.77120000002],[1266642000,282275.77120000002],[1266728400,282275.77120000002],[1266814800,282275.77120000002],[1266901200,282275.77120000002],[1266987600,282275.77120000002],[1267074000,282275.77120000002],[1267160400,282275.77120000002],[1267246800,282275.77120000002],[1267333200,282275.77120000002],[1267419600,282275.77120000002],[1267506000,282275.77120000002],[1267592400,282275.77120000002],[1267678800,282275.77120000002],[1267765200,282275.77120000002],[1267851600,282275.77120000002],[1267938000,282275.77120000002],[1268024400,282275.77120000002],[1268110800,282275.77120000002],[1268197200,282275.77120000002],[1268283600,282275.77120000002],[1268370000,282275.77120000002],[1268456400,282275.77120000002],[1268542800,282275.77120000002],[1268625600,282275.77120000002],[1268712000,282275.77120000002],[1268798400,282275.77120000002],[1268884800,282275.77120000002],[1268971200,282275.77120000002],[1269057600,282275.77120000002],[1269144000,282275.77120000002],[1269230400,282275.77120000002],[1269316800,282275.77120000002],[1269403200,282275.77120000002],[1269489600,282275.77120000002],[1269576000,282275.77120000002],[1269662400,282275.77120000002],[1269748800,282275.77120000002],[1269835200,282275.77120000002],[1269921600,282275.77120000002],[1270008000,282275.77120000002],[1270094400,282275.77120000002],[1270180800,282275.77120000002],[1270267200,282275.77120000002],[1270353600,282275.77120000002],[1270440000,282275.77120000002],[1270526400,282275.77120000002],[1270612800,282275.77120000002],[1270699200,282275.77120000002],[1270785600,282275.77120000002],[1270872000,282275.77120000002],[1270958400,282275.77120000002],[1271044800,282275.77120000002],[1271131200,282275.77120000002],[1271217600,282275.77120000002],[1271304000,282275.77120000002],[1271390400,282275.77120000002],[1271476800,282275.77120000002],[1271563200,282275.77120000002],[1271649600,282275.77120000002],[1271736000,282275.77120000002],[1271822400,282275.77120000002],[1271908800,282275.77120000002],[1271995200,282275.77120000002],[1272081600,282275.77120000002],[1272168000,282275.77120000002],[1272254400,282275.77120000002],[1272340800,282275.77120000002],[1272427200,282275.77120000002],[1272513600,282275.77120000002],[1272600000,282275.77120000002],[1272686400,282275.77120000002],[1272772800,282275.77120000002],[1272859200,282275.77120000002],[1272945600,282275.77120000002],[1273032000,282275.77120000002],[1273118400,282275.77120000002],[1273204800,282275.77120000002],[1273291200,282275.77120000002],[1273377600,282275.77120000002],[1273464000,282275.77120000002],[1273550400,282275.77120000002],[1273636800,282275.77120000002],[1273723200,282275.77120000002],[1273809600,282275.77120000002],[1273896000,282275.77120000002],[1273982400,282275.77120000002],[1274068800,282275.77120000002],[1274155200,282275.77120000002],[1274241600,282275.77120000002],[1274328000,282275.77120000002],[1274414400,282275.77120000002],[1274500800,282275.77120000002],[1274587200,282275.77120000002],[1274673600,282275.77120000002],[1274760000,282275.77120000002],[1274846400,282275.77120000002],[1274932800,282275.77120000002],[1275019200,282275.77120000002],[1275105600,282275.77120000002],[1275192000,282275.77120000002],[1275278400,282275.77120000002],[1275364800,282275.77120000002],[1275451200,282275.77120000002],[1275537600,282275.77120000002],[1275624000,282275.77120000002],[1275710400,282275.77120000002],[1275796800,282275.77120000002],[1275883200,282275.77120000002],[1275969600,282275.77120000002],[1276056000,282275.77120000002],[1276142400,282275.77120000002],[1276228800,282275.77120000002],[1276315200,282275.77120000002],[1276401600,282275.77120000002],[1276488000,282275.77120000002],[1276574400,282275.77120000002],[1276660800,282275.77120000002],[1276747200,282275.77120000002],[1276833600,282275.77120000002],[1276920000,282275.77120000002],[1277006400,282275.77120000002],[1277092800,282275.77120000002],[1277179200,282275.77120000002],[1277265600,282275.77120000002],[1277352000,282275.77120000002],[1277438400,282275.77120000002],[1277524800,282275.77120000002],[1277611200,282275.77120000002],[1277697600,282275.77120000002],[1277784000,282275.77120000002],[1277870400,282275.77120000002],[1277956800,282275.77120000002],[1278043200,282275.77120000002],[1278129600,337953.16850000003],[1278216000,337953.16850000003],[1278302400,337953.16850000003],[1278388800,337953.16850000003],[1278475200,337953.16850000003],[1278561600,337953.16850000003],[1278648000,337953.16850000003],[1278734400,337953.16850000003],[1278820800,337953.16850000003],[1278907200,337953.16850000003],[1278993600,337953.16850000003],[1279080000,337953.16850000003],[1279166400,337953.16850000003],[1279252800,337953.16850000003],[1279339200,337953.16850000003],[1279425600,337953.16850000003],[1279512000,337953.16850000003],[1279598400,337953.16850000003],[1279684800,337953.16850000003],[1279771200,337953.16850000003],[1279857600,337953.16850000003],[1279944000,337953.16850000003],[1280030400,337953.16850000003],[1280116800,337953.16850000003],[1280203200,337953.16850000003],[1280289600,337953.16850000003],[1280376000,337953.16850000003],[1280462400,337953.16850000003],[1280548800,337953.16850000003],[1280635200,337953.16850000003],[1280721600,337953.16850000003],[1280808000,337953.16850000003],[1280894400,337953.16850000003],[1280980800,337953.16850000003],[1281067200,337953.16850000003],[1281153600,337953.16850000003],[1281240000,337953.16850000003],[1281326400,337953.16850000003],[1281412800,337953.16850000003],[1281499200,337953.16850000003],[1281585600,337953.16850000003],[1281672000,337953.16850000003],[1281758400,337953.16850000003],[1281844800,337953.16850000003],[1281931200,337953.16850000003],[1282017600,337953.16850000003],[1282104000,337953.16850000003],[1282190400,337953.16850000003],[1282276800,337953.16850000003],[1282363200,337953.16850000003],[1282449600,337953.16850000003],[1282536000,337953.16850000003],[1282622400,337953.16850000003],[1282708800,337953.16850000003],[1282795200,337953.16850000003],[1282881600,337953.16850000003],[1282968000,337953.16850000003],[1283054400,337953.16850000003],[1283140800,337953.16850000003],[1283227200,337953.16850000003],[1283313600,337953.16850000003],[1283400000,337953.16850000003],[1283486400,337953.16850000003],[1283572800,337953.16850000003],[1283659200,337953.16850000003],[1283745600,337953.16850000003],[1283832000,337953.16850000003],[1283918400,337953.16850000003],[1284004800,337953.16850000003],[1284091200,337953.16850000003],[1284177600,337953.16850000003],[1284264000,337953.16850000003],[1284350400,337953.16850000003],[1284436800,337953.16850000003],[1284523200,337953.16850000003],[1284609600,337953.16850000003],[1284696000,337953.16850000003],[1284782400,337953.16850000003],[1284868800,337953.16850000003],[1284955200,337953.16850000003],[1285041600,337953.16850000003],[1285128000,337953.16850000003],[1285214400,337953.16850000003],[1285300800,337953.16850000003],[1285387200,337953.16850000003],[1285473600,337953.16850000003],[1285560000,337953.16850000003],[1285646400,337953.16850000003],[1285732800,337953.16850000003],[1285819200,337953.16850000003],[1285905600,337953.16850000003],[1285992000,337953.16850000003],[1286078400,337953.16850000003],[1286164800,337953.16850000003],[1286251200,337953.16850000003],[1286337600,337953.16850000003],[1286424000,337953.16850000003],[1286510400,337953.16850000003],[1286596800,337953.16850000003],[1286683200,337953.16850000003],[1286769600,337953.16850000003],[1286856000,337953.16850000003],[1286942400,337953.16850000003],[1287028800,337953.16850000003],[1287115200,337953.16850000003],[1287201600,337953.16850000003],[1287288000,337953.16850000003],[1287374400,337953.16850000003],[1287460800,337953.16850000003],[1287547200,337953.16850000003],[1287633600,337953.16850000003],[1287720000,337953.16850000003],[1287806400,337953.16850000003],[1287892800,337953.16850000003],[1287979200,337953.16850000003],[1288065600,337953.16850000003],[1288152000,337953.16850000003],[1288238400,337953.16850000003],[1288324800,337953.16850000003],[1288411200,337953.16850000003],[1288497600,337953.16850000003],[1288584000,337953.16850000003],[1288670400,337953.16850000003],[1288756800,337953.16850000003],[1288843200,337953.16850000003],[1288929600,337953.16850000003],[1289016000,337953.16850000003],[1289102400,337953.16850000003],[1289192400,337953.16850000003],[1289278800,337953.16850000003],[1289365200,337953.16850000003],[1289451600,337953.16850000003],[1289538000,337953.16850000003],[1289624400,337953.16850000003],[1289710800,337953.16850000003],[1289797200,337953.16850000003],[1289883600,337953.16850000003],[1289970000,337953.16850000003],[1290056400,337953.16850000003],[1290142800,337953.16850000003],[1290229200,337953.16850000003],[1290315600,337953.16850000003],[1290402000,337953.16850000003],[1290488400,337953.16850000003],[1290574800,337953.16850000003],[1290661200,337953.16850000003],[1290747600,337953.16850000003],[1290834000,337953.16850000003],[1290920400,337953.16850000003],[1291006800,337953.16850000003],[1291093200,337953.16850000003],[1291179600,337953.16850000003],[1291266000,337953.16850000003],[1291352400,337953.16850000003],[1291438800,337953.16850000003],[1291525200,337953.16850000003],[1291611600,337953.16850000003],[1291698000,337953.16850000003],[1291784400,337953.16850000003],[1291870800,337953.16850000003],[1291957200,337953.16850000003],[1292043600,337953.16850000003],[1292130000,337953.16850000003],[1292216400,337953.16850000003],[1292302800,337953.16850000003],[1292389200,337953.16850000003],[1292475600,337953.16850000003],[1292562000,337953.16850000003],[1292648400,337953.16850000003],[1292734800,337953.16850000003],[1292821200,337953.16850000003],[1292907600,337953.16850000003],[1292994000,337953.16850000003],[1293080400,337953.16850000003],[1293166800,337953.16850000003],[1293253200,337953.16850000003],[1293339600,337953.16850000003],[1293426000,337953.16850000003],[1293512400,337953.16850000003],[1293598800,337953.16850000003],[1293685200,337953.16850000003],[1293771600,337953.16850000003],[1293858000,337953.16850000003],[1293944400,337953.16850000003],[1294030800,337953.16850000003],[1294117200,337953.16850000003],[1294203600,337953.16850000003],[1294290000,337953.16850000003],[1294376400,337953.16850000003],[1294462800,337953.16850000003],[1294549200,337953.16850000003],[1294635600,337953.16850000003],[1294722000,337953.16850000003],[1294808400,337953.16850000003],[1294894800,337953.16850000003],[1294981200,337953.16850000003],[1295067600,337953.16850000003],[1295154000,337953.16850000003],[1295240400,337953.16850000003],[1295326800,337953.16850000003],[1295413200,337953.16850000003],[1295499600,337953.16850000003],[1295586000,337953.16850000003],[1295672400,337953.16850000003],[1295758800,337953.16850000003],[1295845200,337953.16850000003],[1295931600,337953.16850000003],[1296018000,337953.16850000003],[1296104400,337953.16850000003],[1296190800,337953.16850000003],[1296277200,337953.16850000003],[1296363600,337953.16850000003],[1296450000,337953.16850000003],[1296536400,337953.16850000003],[1296622800,337953.16850000003],[1296709200,337953.16850000003],[1296795600,337953.16850000003],[1296882000,337953.16850000003],[1296968400,337953.16850000003],[1297054800,337953.16850000003],[1297141200,337953.16850000003],[1297227600,337953.16850000003],[1297314000,337953.16850000003],[1297400400,337953.16850000003],[1297486800,337953.16850000003],[1297573200,337953.16850000003],[1297659600,337953.16850000003],[1297746000,337953.16850000003],[1297832400,337953.16850000003],[1297918800,337953.16850000003],[1298005200,337953.16850000003],[1298091600,337953.16850000003],[1298178000,337953.16850000003],[1298264400,337953.16850000003],[1298350800,337953.16850000003],[1298437200,337953.16850000003],[1298523600,337953.16850000003],[1298610000,337953.16850000003],[1298696400,337953.16850000003],[1298782800,337953.16850000003],[1298869200,337953.16850000003],[1298955600,337953.16850000003],[1299042000,337953.16850000003],[1299128400,337953.16850000003],[1299214800,337953.16850000003],[1299301200,337953.16850000003],[1299387600,337953.16850000003],[1299474000,337953.16850000003],[1299560400,337953.16850000003],[1299646800,337953.16850000003],[1299733200,337953.16850000003],[1299819600,337953.16850000003],[1299906000,337953.16850000003],[1299992400,337953.16850000003],[1300075200,337953.16850000003],[1300161600,337953.16850000003],[1300248000,337953.16850000003],[1300334400,337953.16850000003],[1300420800,337953.16850000003],[1300507200,337953.16850000003],[1300593600,337953.16850000003],[1300680000,337953.16850000003],[1300766400,337953.16850000003],[1300852800,337953.16850000003],[1300939200,337953.16850000003],[1301025600,337953.16850000003],[1301112000,337953.16850000003],[1301198400,337953.16850000003],[1301284800,337953.16850000003],[1301371200,337953.16850000003],[1301457600,337953.16850000003],[1301544000,337953.16850000003],[1301630400,337953.16850000003],[1301716800,337953.16850000003],[1301803200,337953.16850000003],[1301889600,337953.16850000003],[1301976000,337953.16850000003],[1302062400,337953.16850000003],[1302148800,337953.16850000003],[1302235200,337953.16850000003],[1302321600,337953.16850000003],[1302408000,337953.16850000003],[1302494400,337953.16850000003],[1302580800,337953.16850000003],[1302667200,337953.16850000003],[1302753600,337953.16850000003],[1302840000,337953.16850000003],[1302926400,337953.16850000003],[1303012800,337953.16850000003],[1303099200,337953.16850000003],[1303185600,337953.16850000003],[1303272000,337953.16850000003],[1303358400,337953.16850000003],[1303444800,337953.16850000003],[1303531200,337953.16850000003],[1303617600,337953.16850000003],[1303704000,337953.16850000003],[1303790400,337953.16850000003],[1303876800,337953.16850000003],[1303963200,337953.16850000003],[1304049600,337953.16850000003],[1304136000,337953.16850000003],[1304222400,337953.16850000003],[1304308800,337953.16850000003],[1304395200,337953.16850000003],[1304481600,337953.16850000003],[1304568000,337953.16850000003],[1304654400,337953.16850000003],[1304740800,337953.16850000003],[1304827200,337953.16850000003],[1304913600,337953.16850000003],[1305000000,337953.16850000003],[1305086400,337953.16850000003],[1305172800,337953.16850000003],[1305259200,337953.16850000003],[1305345600,337953.16850000003],[1305432000,337953.16850000003],[1305518400,337953.16850000003],[1305604800,337953.16850000003],[1305691200,337953.16850000003],[1305777600,337953.16850000003],[1305864000,337953.16850000003],[1305950400,337953.16850000003],[1306036800,337953.16850000003],[1306123200,337953.16850000003],[1306209600,337953.16850000003],[1306296000,337953.16850000003],[1306382400,337953.16850000003],[1306468800,337953.16850000003],[1306555200,337953.16850000003],[1306641600,337953.16850000003],[1306728000,337953.16850000003],[1306814400,337953.16850000003],[1306900800,337953.16850000003],[1306987200,337953.16850000003],[1307073600,337953.16850000003],[1307160000,337953.16850000003],[1307246400,337953.16850000003],[1307332800,337953.16850000003],[1307419200,337953.16850000003],[1307505600,337953.16850000003],[1307592000,337953.16850000003],[1307678400,337953.16850000003],[1307764800,337953.16850000003],[1307851200,337953.16850000003],[1307937600,337953.16850000003],[1308024000,337953.16850000003],[1308110400,337953.16850000003],[1308196800,337953.16850000003],[1308283200,337953.16850000003],[1308369600,337953.16850000003],[1308456000,337953.16850000003],[1308542400,337953.16850000003],[1308628800,337953.16850000003],[1308715200,337953.16850000003],[1308801600,337953.16850000003],[1308888000,337953.16850000003],[1308974400,337953.16850000003],[1309060800,337953.16850000003],[1309147200,337953.16850000003],[1309233600,337953.16850000003],[1309320000,337953.16850000003],[1309406400,337953.16850000003],[1309492800,337953.16850000003],[1309579200,337953.16850000003],[1309665600,337953.16850000003],[1309752000,337953.16850000003],[1309838400,337953.16850000003],[1309924800,467404.94990000001],[1372737600,467404.94990000001],[1372824000,592217.70649999997],[1372910400,592217.70649999997],[1372996800,592217.70649999997],[1373083200,592217.70649999997],[1373169600,592217.70649999997],[1373256000,592217.70649999997],[1373342400,592217.70649999997],[1373428800,592217.70649999997],[1373515200,592217.70649999997],[1373601600,592217.70649999997],[1373688000,592217.70649999997],[1373774400,592217.70649999997],[1373860800,592217.70649999997],[1373947200,592217.70649999997],[1374033600,592217.70649999997],[1374120000,592217.70649999997],[1374206400,592217.70649999997],[1374292800,592217.70649999997],[1374379200,592217.70649999997],[1374465600,592217.70649999997],[1374552000,592217.70649999997],[1374638400,592217.70649999997],[1374724800,592217.70649999997],[1374811200,592217.70649999997],[1374897600,592217.70649999997],[1374984000,592217.70649999997],[1375070400,592217.70649999997],[1375156800,592217.70649999997],[1375243200,592217.70649999997],[1375329600,592217.70649999997],[1375416000,592217.70649999997],[1375502400,592217.70649999997],[1375588800,592217.70649999997],[1375675200,592217.70649999997],[1375761600,592217.70649999997],[1375848000,592217.70649999997],[1375934400,592217.70649999997],[1376020800,592217.70649999997],[1376107200,592217.70649999997],[1376193600,592217.70649999997],[1376280000,592217.70649999997],[1376366400,592217.70649999997],[1376452800,592217.70649999997],[1376539200,592217.70649999997],[1376625600,592217.70649999997],[1376712000,592217.70649999997],[1376798400,592217.70649999997],[1376884800,592217.70649999997],[1376971200,592217.70649999997],[1377057600,592217.70649999997],[1377144000,592217.70649999997],[1377230400,592217.70649999997],[1377316800,592217.70649999997],[1377403200,592217.70649999997],[1377489600,592217.70649999997],[1377576000,592217.70649999997],[1377662400,592217.70649999997],[1377748800,592217.70649999997],[1377835200,592217.70649999997],[1377921600,592217.70649999997],[1378008000,592217.70649999997],[1378094400,592217.70649999997],[1378180800,592217.70649999997],[1378267200,592217.70649999997],[1378353600,592217.70649999997],[1378440000,592217.70649999997],[1378526400,592217.70649999997],[1378612800,592217.70649999997],[1378699200,592217.70649999997],[1378785600,592217.70649999997],[1378872000,592217.70649999997],[1378958400,592217.70649999997],[1379044800,592217.70649999997],[1379131200,592217.70649999997],[1379217600,592217.70649999997],[1379304000,592217.70649999997],[1379390400,592217.70649999997],[1379476800,592217.70649999997],[1379563200,592217.70649999997],[1379649600,592217.70649999997],[1379736000,592217.70649999997],[1379822400,592217.70649999997],[1379908800,592217.70649999997],[1379995200,592217.70649999997],[1380081600,592217.70649999997],[1380168000,592217.70649999997],[1380254400,592217.70649999997],[1380340800,592217.70649999997],[1380427200,592217.70649999997],[1380513600,592217.70649999997],[1380600000,592217.70649999997],[1380686400,592217.70649999997],[1380772800,592217.70649999997],[1380859200,592217.70649999997],[1380945600,592217.70649999997],[1381032000,592217.70649999997],[1381118400,592217.70649999997],[1381204800,592217.70649999997],[1381291200,592217.70649999997],[1381377600,592217.70649999997],[1381464000,592217.70649999997],[1381550400,592217.70649999997],[1381636800,592217.70649999997],[1381723200,592217.70649999997],[1381809600,592217.70649999997],[1381896000,592217.70649999997],[1381982400,592217.70649999997],[1382068800,592217.70649999997],[1382155200,592217.70649999997],[1382241600,592217.70649999997],[1382328000,592217.70649999997],[1382414400,592217.70649999997],[1382500800,592217.70649999997],[1382587200,592217.70649999997],[1382673600,592217.70649999997],[1382760000,592217.70649999997],[1382846400,592217.70649999997],[1382932800,592217.70649999997],[1383019200,592217.70649999997],[1383105600,592217.70649999997],[1383192000,592217.70649999997],[1383278400,592217.70649999997],[1383364800,592217.70649999997],[1383451200,592217.70649999997],[1383541200,592217.70649999997],[1383627600,592217.70649999997],[1383714000,592217.70649999997],[1383800400,592217.70649999997],[1383886800,592217.70649999997],[1383973200,592217.70649999997],[1384059600,592217.70649999997],[1384146000,592217.70649999997],[1384232400,592217.70649999997],[1384318800,592217.70649999997],[1384405200,592217.70649999997],[1384491600,592217.70649999997],[1384578000,592217.70649999997],[1384664400,592217.70649999997],[1384750800,592217.70649999997],[1384837200,592217.70649999997],[1384923600,592217.70649999997],[1385010000,592217.70649999997],[1385096400,592217.70649999997],[1385182800,592217.70649999997],[1385269200,592217.70649999997],[1385355600,592217.70649999997],[1385442000,592217.70649999997],[1385528400,592217.70649999997],[1385614800,592217.70649999997],[1385701200,592217.70649999997],[1385787600,592217.70649999997],[1385874000,592217.70649999997],[1385960400,592217.70649999997],[1386046800,592217.70649999997],[1386133200,592217.70649999997],[1386219600,592217.70649999997],[1386306000,592217.70649999997],[1386392400,592217.70649999997],[1386478800,592217.70649999997],[1386565200,592217.70649999997],[1386651600,592217.70649999997],[1386738000,592217.70649999997],[1386824400,592217.70649999997],[1386910800,592217.70649999997],[1386997200,592217.70649999997],[1387083600,592217.70649999997],[1387170000,592217.70649999997],[1387256400,592217.70649999997],[1387342800,592217.70649999997],[1387429200,592217.70649999997],[1387515600,592217.70649999997],[1387602000,592217.70649999997],[1387688400,592217.70649999997],[1387774800,592217.70649999997],[1387861200,592217.70649999997],[1387947600,592217.70649999997],[1388034000,592217.70649999997],[1388120400,592217.70649999997],[1388206800,592217.70649999997],[1388293200,592217.70649999997],[1388379600,592217.70649999997],[1388466000,592217.70649999997],[1388552400,592217.70649999997],[1388638800,592217.70649999997],[1388725200,592217.70649999997],[1388811600,592217.70649999997],[1388898000,592217.70649999997],[1388984400,592217.70649999997],[1389070800,592217.70649999997],[1389157200,592217.70649999997],[1389243600,592217.70649999997],[1389330000,592217.70649999997],[1389416400,592217.70649999997],[1389502800,592217.70649999997],[1389589200,592217.70649999997],[1389675600,592217.70649999997],[1389762000,592217.70649999997],[1389848400,592217.70649999997],[1389934800,592217.70649999997],[1390021200,592217.70649999997],[1390107600,592217.70649999997],[1390194000,592217.70649999997],[1390280400,592217.70649999997],[1390366800,592217.70649999997],[1390453200,592217.70649999997],[1390539600,592217.70649999997],[1390626000,592217.70649999997],[1390712400,592217.70649999997],[1390798800,592217.70649999997],[1390885200,592217.70649999997],[1390971600,592217.70649999997],[1391058000,592217.70649999997],[1391144400,592217.70649999997],[1391230800,592217.70649999997],[1391317200,592217.70649999997],[1391403600,592217.70649999997],[1391490000,592217.70649999997],[1391576400,592217.70649999997],[1391662800,592217.70649999997],[1391749200,592217.70649999997],[1391835600,592217.70649999997],[1391922000,592217.70649999997],[1392008400,592217.70649999997],[1392094800,592217.70649999997],[1392181200,592217.70649999997],[1392267600,592217.70649999997],[1392354000,592217.70649999997],[1392440400,592217.70649999997],[1392526800,592217.70649999997],[1392613200,592217.70649999997],[1392699600,592217.70649999997],[1392786000,592217.70649999997],[1392872400,592217.70649999997],[1392958800,592217.70649999997],[1393045200,592217.70649999997],[1393131600,592217.70649999997],[1393218000,592217.70649999997],[1393304400,592217.70649999997],[1393390800,592217.70649999997],[1393477200,592217.70649999997],[1393563600,592217.70649999997],[1393650000,592217.70649999997],[1393736400,592217.70649999997],[1393822800,592217.70649999997],[1393909200,592217.70649999997],[1393995600,592217.70649999997],[1394082000,592217.70649999997],[1394168400,592217.70649999997],[1394254800,592217.70649999997],[1394341200,592217.70649999997],[1394424000,592217.70649999997],[1394510400,592217.70649999997],[1394596800,592217.70649999997],[1394683200,592217.70649999997],[1394769600,592217.70649999997],[1394856000,592217.70649999997],[1394942400,592217.70649999997],[1395028800,592217.70649999997],[1395115200,592217.70649999997],[1395201600,592217.70649999997],[1395288000,592217.70649999997],[1395374400,592217.70649999997],[1395460800,592217.70649999997],[1395547200,592217.70649999997],[1395633600,592217.70649999997],[1395720000,592217.70649999997],[1395806400,592217.70649999997],[1395892800,592217.70649999997],[1395979200,592217.70649999997],[1396065600,592217.70649999997],[1396152000,592217.70649999997],[1396238400,592217.70649999997],[1396324800,592217.70649999997],[1396411200,592217.70649999997],[1396497600,592217.70649999997],[1396584000,592217.70649999997],[1396670400,592217.70649999997],[1396756800,592217.70649999997],[1396843200,592217.70649999997],[1396929600,592217.70649999997],[1397016000,592217.70649999997],[1397102400,592217.70649999997],[1397188800,592217.70649999997],[1397275200,592217.70649999997],[1397361600,592217.70649999997],[1397448000,592217.70649999997],[1397534400,592217.70649999997],[1397620800,592217.70649999997],[1397707200,592217.70649999997],[1397793600,592217.70649999997],[1397880000,592217.70649999997],[1397966400,592217.70649999997],[1398052800,592217.70649999997],[1398139200,592217.70649999997],[1398225600,592217.70649999997],[1398312000,592217.70649999997],[1398398400,592217.70649999997],[1398484800,592217.70649999997],[1398571200,592217.70649999997],[1398657600,592217.70649999997],[1398744000,592217.70649999997],[1398830400,592217.70649999997],[1398916800,592217.70649999997],[1399003200,592217.70649999997],[1399089600,592217.70649999997],[1399176000,592217.70649999997],[1399262400,592217.70649999997],[1399348800,592217.70649999997],[1399435200,592217.70649999997],[1399521600,592217.70649999997],[1399608000,592217.70649999997],[1399694400,592217.70649999997],[1399780800,592217.70649999997],[1399867200,592217.70649999997],[1399953600,592217.70649999997],[1400040000,592217.70649999997],[1400126400,592217.70649999997],[1400212800,592217.70649999997],[1400299200,592217.70649999997],[1400385600,592217.70649999997],[1400472000,592217.70649999997],[1400558400,592217.70649999997],[1400644800,592217.70649999997],[1400731200,592217.70649999997],[1400817600,592217.70649999997],[1400904000,592217.70649999997],[1400990400,592217.70649999997],[1401076800,592217.70649999997],[1401163200,592217.70649999997],[1401249600,592217.70649999997],[1401336000,592217.70649999997],[1401422400,592217.70649999997],[1401508800,592217.70649999997],[1401595200,592217.70649999997],[1401681600,592217.70649999997],[1401768000,592217.70649999997],[1401854400,592217.70649999997],[1401940800,592217.70649999997],[1402027200,592217.70649999997],[1402113600,592217.70649999997],[1402200000,592217.70649999997],[1402286400,592217.70649999997],[1402372800,592217.70649999997],[1402459200,592217.70649999997],[1402545600,592217.70649999997],[1402632000,592217.70649999997],[1402718400,592217.70649999997],[1402804800,592217.70649999997],[1402891200,592217.70649999997],[1402977600,592217.70649999997],[1403064000,592217.70649999997],[1403150400,592217.70649999997],[1403236800,592217.70649999997],[1403323200,592217.70649999997],[1403409600,592217.70649999997],[1403496000,592217.70649999997],[1403582400,592217.70649999997],[1403668800,592217.70649999997],[1403755200,592217.70649999997],[1403841600,592217.70649999997],[1403928000,592217.70649999997],[1404014400,592217.70649999997],[1404100800,592217.70649999997],[1404187200,592217.70649999997],[1404273600,592217.70649999997],[1404360000,761137.1422],[1657166400,1022347.8865],[1657252800,1022347.8865],[1657339200,1022347.8865],[1657425600,1022347.8865],[1657512000,1022347.8865],[1657598400,1022347.8865],[1657684800,1022347.8865],[1657771200,1022347.8865],[1657857600,1022347.8865],[1657944000,1022347.8865],[1658030400,1022347.8865],[1658116800,1022347.8865],[1658203200,1022347.8865],[1658289600,1022347.8865],[1658376000,1022347.8865],[1658462400,1022347.8865],[1658548800,1022347.8865],[1658635200,1022347.8865],[1658721600,1022347.8865],[1658808000,1022347.8865],[1658894400,1022347.8865],[1658980800,1022347.8865],[1659067200,1022347.8865],[1659153600,1022347.8865],[1659240000,1022347.8865],[1659326400,1022347.8865],[1659412800,1022347.8865],[1659499200,1022347.8865],[1659585600,1022347.8865],[1659672000,1022347.8865],[1659758400,1022347.8865],[1659844800,1022347.8865],[1659931200,1022347.8865],[1660017600,1022347.8865],[1660104000,1022347.8865],[1660190400,1022347.8865],[1660276800,1022347.8865],[1660363200,1022347.8865],[1660449600,1022347.8865],[1660536000,1022347.8865],[1660622400,1022347.8865],[1660708800,1022347.8865],[1660795200,1022347.8865],[1660881600,1022347.8865],[1660968000,1022347.8865],[1661054400,1022347.8865],[1661140800,1022347.8865],[1661227200,1022347.8865],[1661313600,1022347.8865],[1661400000,1022347.8865],[1661486400,1022347.8865],[1661572800,1022347.8865],[1661659200,1022347.8865],[1661745600,1022347.8865],[1661832000,1022347.8865],[1661918400,1022347.8865],[1662004800,1022347.8865],[1662091200,1022347.8865],[1662177600,1022347.8865],[1662264000,1022347.8865],[1662350400,1022347.8865],[1662436800,1022347.8865],[1662523200,1022347.8865],[1662609600,1022347.8865],[1662696000,1022347.8865],[1662782400,1022347.8865],[1662868800,1022347.8865],[1662955200,1022347.8865],[1663041600,1022347.8865],[1663128000,1022347.8865],[1663214400,1022347.8865],[1663300800,1022347.8865],[1663387200,1022347.8865],[1663473600,1022347.8865],[1663560000,1022347.8865],[1663646400,1022347.8865],[1663732800,1022347.8865],[1663819200,1022347.8865],[1663905600,1022347.8865],[1663992000,1022347.8865],[1664078400,1022347.8865],[1664164800,1022347.8865],[1664251200,1022347.8865],[1664337600,1022347.8865],[1664424000,1022347.8865],[1664510400,1022347.8865],[1664596800,1022347.8865],[1664683200,1022347.8865],[1664769600,1022347.8865],[1664856000,1022347.8865],[1664942400,1022347.8865],[1665028800,1022347.8865],[1665115200,1022347.8865],[1665201600,1022347.8865],[1665288000,1022347.8865],[1665374400,1022347.8865],[1665460800,1022347.8865],[1665547200,1022347.8865],[1665633600,1022347.8865],[1665720000,1022347.8865],[1665806400,1022347.8865],[1665892800,1022347.8865],[1665979200,1022347.8865],[1666065600,1022347.8865],[1666152000,1022347.8865],[1666238400,1022347.8865],[1666324800,1022347.8865],[1666411200,1022347.8865],[1666497600,1022347.8865],[1666584000,1022347.8865],[1666670400,1022347.8865],[1666756800,1022347.8865],[1666843200,1022347.8865],[1666929600,1022347.8865],[1667016000,1022347.8865],[1667102400,1022347.8865],[1667188800,1022347.8865],[1667275200,1022347.8865],[1667361600,1022347.8865],[1667448000,1022347.8865],[1667534400,1022347.8865],[1667620800,1022347.8865],[1667707200,1022347.8865],[1667797200,1022347.8865],[1667883600,1022347.8865],[1667970000,1022347.8865],[1668056400,1022347.8865],[1668142800,1022347.8865],[1668229200,1022347.8865],[1668315600,1022347.8865],[1668402000,1022347.8865],[1668488400,1022347.8865],[1668574800,1022347.8865],[1668661200,1022347.8865],[1668747600,1022347.8865],[1668834000,1022347.8865],[1668920400,1022347.8865],[1669006800,1022347.8865],[1669093200,1022347.8865],[1669179600,1022347.8865],[1669266000,1022347.8865],[1669352400,1022347.8865],[1669438800,1022347.8865],[1669525200,1022347.8865],[1669611600,1022347.8865],[1669698000,1022347.8865],[1669784400,1022347.8865],[1669870800,1022347.8865],[1669957200,1022347.8865],[1670043600,1022347.8865],[1670130000,1022347.8865],[1670216400,1022347.8865],[1670302800,1022347.8865],[1670389200,1022347.8865],[1670475600,1022347.8865],[1670562000,1022347.8865],[1670648400,1022347.8865],[1670734800,1022347.8865],[1670821200,1022347.8865],[1670907600,1022347.8865],[1670994000,1022347.8865],[1671080400,1022347.8865],[1671166800,1022347.8865],[1671253200,1022347.8865],[1671339600,1022347.8865],[1671426000,1022347.8865],[1671512400,1022347.8865],[1671598800,1022347.8865],[1671685200,1022347.8865],[1671771600,1022347.8865],[1671858000,1022347.8865],[1671944400,1022347.8865],[1672030800,1022347.8865],[1672117200,1022347.8865],[1672203600,1022347.8865],[1672290000,1022347.8865],[1672376400,1022347.8865],[1672462800,1022347.8865],[1672549200,1022347.8865],[1672635600,1022347.8865],[1672722000,1022347.8865],[1672808400,1022347.8865],[1672894800,1022347.8865],[1672981200,1022347.8865],[1673067600,1022347.8865],[1673154000,1022347.8865],[1673240400,1022347.8865],[1673326800,1022347.8865],[1673413200,1022347.8865],[1673499600,1022347.8865],[1673586000,1022347.8865],[1673672400,1022347.8865],[1673758800,1022347.8865],[1673845200,1022347.8865],[1673931600,1022347.8865],[1674018000,1022347.8865],[1674104400,1022347.8865],[1674190800,1022347.8865],[1674277200,1022347.8865],[1674363600,1022347.8865],[1674450000,1022347.8865],[1674536400,1022347.8865],[1674622800,1022347.8865],[1674709200,1022347.8865],[1674795600,1022347.8865],[1674882000,1022347.8865],[1674968400,1022347.8865],[1675054800,1022347.8865],[1675141200,1022347.8865],[1675227600,1022347.8865],[1675314000,1022347.8865],[1675400400,1022347.8865],[1675486800,1022347.8865],[1675573200,1022347.8865],[1675659600,1022347.8865],[1675746000,1022347.8865],[1675832400,1022347.8865],[1675918800,1022347.8865],[1676005200,1022347.8865],[1676091600,1022347.8865],[1676178000,1022347.8865],[1676264400,1022347.8865],[1676350800,1022347.8865],[1676437200,1022347.8865],[1676523600,1022347.8865],[1676610000,1022347.8865],[1676696400,1022347.8865],[1676782800,1022347.8865],[1676869200,1022347.8865],[1676955600,1022347.8865],[1677042000,1022347.8865],[1677128400,1022347.8865],[1677214800,1022347.8865],[1677301200,1022347.8865],[1677387600,1022347.8865],[1677474000,1022347.8865],[1677560400,1022347.8865],[1677646800,1022347.8865],[1677733200,1022347.8865],[1677819600,1022347.8865],[1677906000,1022347.8865],[1677992400,1022347.8865],[1678078800,1022347.8865],[1678165200,1022347.8865],[1678251600,1022347.8865],[1678338000,1022347.8865],[1678424400,1022347.8865],[1678510800,1022347.8865],[1678597200,1022347.8865],[1678680000,1022347.8865],[1678766400,1022347.8865],[1678852800,1022347.8865],[1678939200,1022347.8865],[1679025600,1022347.8865],[1679112000,1022347.8865],[1679198400,1022347.8865],[1679284800,1022347.8865],[1679371200,1022347.8865],[1679457600,1022347.8865],[1679544000,1022347.8865],[1679630400,1022347.8865],[1679716800,1022347.8865],[1679803200,1022347.8865],[1679889600,1022347.8865],[1679976000,1022347.8865],[1680062400,1022347.8865],[1680148800,1022347.8865],[1680235200,1022347.8865],[1680321600,1022347.8865],[1680408000,1022347.8865],[1680494400,1022347.8865],[1680580800,1022347.8865],[1680667200,1022347.8865],[1680753600,1022347.8865],[1680840000,1022347.8865],[1680926400,1022347.8865],[1681012800,1022347.8865],[1681099200,1022347.8865],[1681185600,1022347.8865],[1681272000,1022347.8865],[1681358400,1022347.8865],[1681444800,1022347.8865],[1681531200,1022347.8865],[1681617600,1022347.8865],[1681704000,1022347.8865],[1681790400,1022347.8865],[1681876800,1022347.8865],[1681963200,1022347.8865],[1682049600,1022347.8865],[1682136000,1022347.8865],[1682222400,1022347.8865],[1682308800,1022347.8865],[1682395200,1022347.8865],[1682481600,1022347.8865],[1682568000,1022347.8865],[1682654400,1022347.8865],[1682740800,1022347.8865],[1682827200,1022347.8865],[1682913600,1022347.8865],[1683000000,1022347.8865],[1683086400,1022347.8865],[1683172800,1022347.8865],[1683259200,1022347.8865],[1683345600,1022347.8865],[1683432000,1022347.8865],[1683518400,1022347.8865],[1683604800,1022347.8865],[1683691200,1022347.8865],[1683777600,1022347.8865],[1683864000,1022347.8865],[1683950400,1022347.8865],[1684036800,1022347.8865],[1684123200,1022347.8865],[1684209600,1022347.8865],[1684296000,1022347.8865],[1684382400,1022347.8865],[1684468800,1022347.8865],[1684555200,1022347.8865],[1684641600,1022347.8865],[1684728000,1022347.8865],[1684814400,1022347.8865],[1684900800,1022347.8865],[1684987200,1022347.8865],[1685073600,1022347.8865],[1685160000,1022347.8865],[1685246400,1022347.8865],[1685332800,1022347.8865],[1685419200,1022347.8865],[1685505600,1022347.8865],[1685592000,1022347.8865],[1685678400,1022347.8865],[1685764800,1022347.8865],[1685851200,1022347.8865],[1685937600,1022347.8865],[1686024000,1022347.8865],[1686110400,1022347.8865],[1686196800,1022347.8865],[1686283200,1022347.8865],[1686369600,1022347.8865],[1686456000,1022347.8865],[1686542400,1022347.8865],[1686628800,1022347.8865],[1686715200,1022347.8865],[1686801600,1022347.8865],[1686888000,1022347.8865],[1686974400,1022347.8865],[1687060800,1022347.8865],[1687147200,1022347.8865],[1687233600,1022347.8865],[1687320000,1022347.8865],[1687406400,1022347.8865],[1687492800,1022347.8865],[1687579200,1022347.8865],[1687665600,1022347.8865],[1687752000,1022347.8865],[1687838400,1022347.8865],[1687924800,1022347.8865],[1688011200,1022347.8865],[1688097600,1022347.8865],[1688184000,1022347.8865],[1688270400,1022347.8865],[1688356800,1022347.8865],[1688443200,1022347.8865],[1688529600,1022347.8865],[1688616000,1412471.4929],[1719892800,1412471.4929],[1719979200,1863261.1876000001],[1720065600,1863261.1876000001],[1720152000,1863261.1876000001],[1720238400,1863261.1876000001],[1720324800,1863261.1876000001],[1720411200,1863261.1876000001],[1720497600,1863261.1876000001],[1720584000,1863261.1876000001],[1720670400,1863261.1876000001],[1720756800,1863261.1876000001],[1720843200,1863261.1876000001],[1720929600,1863261.1876000001],[1721016000,1863261.1876000001],[1721102400,1863261.1876000001],[1721188800,1863261.1876000001],[1721275200,1863261.1876000001],[1721361600,1863261.1876000001],[1721448000,1863261.1876000001],[1721534400,1863261.1876000001],[1721620800,1863261.1876000001],[1721707200,1863261.1876000001],[1721793600,1863261.1876000001],[1721880000,1863261.1876000001],[1721966400,1863261.1876000001],[1722052800,1863261.1876000001],[1722139200,1863261.1876000001],[1722225600,1863261.1876000001],[1722312000,1863261.1876000001],[1722398400,1863261.1876000001],[1722484800,1863261.1876000001],[1722571200,1863261.1876000001],[1722657600,1863261.1876000001],[1722744000,1863261.1876000001],[1722830400,1863261.1876000001],[1722916800,1863261.1876000001],[1723003200,1863261.1876000001],[1723089600,1863261.1876000001],[1723176000,1863261.1876000001],[1723262400,1863261.1876000001],[1723348800,1863261.1876000001],[1723435200,1863261.1876000001],[1723521600,1863261.1876000001],[1723608000,1863261.1876000001],[1723694400,1863261.1876000001],[1723780800,1863261.1876000001],[1723867200,1863261.1876000001],[1723953600,1863261.1876000001],[1724040000,1863261.1876000001],[1724126400,1863261.1876000001],[1724212800,1863261.1876000001],[1724299200,1863261.1876000001],[1724385600,1863261.1876000001],[1724472000,1863261.1876000001],[1724558400,1863261.1876000001],[1724644800,1863261.1876000001],[1724731200,1863261.1876000001],[1724817600,1863261.1876000001],[1724904000,1863261.1876000001],[1724990400,1863261.1876000001],[1725076800,1863261.1876000001],[1725163200,1863261.1876000001],[1725249600,1863261.1876000001],[1725336000,1863261.1876000001],[1725422400,1863261.1876000001],[1725508800,1863261.1876000001],[1725595200,1863261.1876000001],[1725681600,1863261.1876000001],[1725768000,1863261.1876000001],[1725854400,1863261.1876000001],[1725940800,1863261.1876000001],[1726027200,1863261.1876000001],[1726113600,1863261.1876000001],[1726200000,1863261.1876000001],[1726286400,1863261.1876000001],[1726372800,1863261.1876000001],[1726459200,1863261.1876000001],[1726545600,1863261.1876000001],[1726632000,1863261.1876000001],[1726718400,1863261.1876000001],[1726804800,1863261.1876000001],[1726891200,1863261.1876000001],[1726977600,1863261.1876000001],[1727064000,1863261.1876000001],[1727150400,1863261.1876000001],[1727236800,1863261.1876000001],[1727323200,1863261.1876000001],[1727409600,1863261.1876000001],[1727496000,1863261.1876000001],[1727582400,1863261.1876000001],[1727668800,1863261.1876000001],[1727755200,1863261.1876000001],[1727841600,1863261.1876000001],[1727928000,1863261.1876000001],[1728014400,1863261.1876000001],[1728100800,1863261.1876000001],[1728187200,1863261.1876000001],[1728273600,1863261.1876000001],[1728360000,1863261.1876000001],[1728446400,1863261.1876000001],[1728532800,1863261.1876000001],[1728619200,1863261.1876000001],[1728705600,1863261.1876000001],[1728792000,1863261.1876000001],[1728878400,1863261.1876000001],[1728964800,1863261.1876000001],[1729051200,1863261.1876000001],[1729137600,1863261.1876000001],[1729224000,1863261.1876000001],[1729310400,1863261.1876000001],[1729396800,1863261.1876000001],[1729483200,1863261.1876000001],[1729569600,1863261.1876000001],[1729656000,1863261.1876000001],[1729742400,1863261.1876000001],[1729828800,1863261.1876000001],[1729915200,1863261.1876000001],[1730001600,1863261.1876000001],[1730088000,1863261.1876000001],[1730174400,1863261.1876000001],[1730260800,1863261.1876000001],[1730347200,1863261.1876000001],[1730433600,1863261.1876000001],[1730520000,1863261.1876000001],[1730606400,1863261.1876000001],[1730696400,1863261.1876000001],[1730782800,1863261.1876000001],[1730869200,1863261.1876000001],[1730955600,1863261.1876000001],[1731042000,1863261.1876000001],[1731128400,1863261.1876000001],[1731214800,1863261.1876000001],[1731301200,1863261.1876000001],[1731387600,1863261.1876000001],[1731474000,1863261.1876000001],[1731560400,1863261.1876000001],[1731646800,1863261.1876000001],[1731733200,1863261.1876000001],[1731819600,1863261.1876000001],[1731906000,1863261.1876000001],[1731992400,1863261.1876000001],[1732078800,1863261.1876000001],[1732165200,1863261.1876000001],[1732251600,1863261.1876000001],[1732338000,1863261.1876000001],[1732424400,1863261.1876000001],[1732510800,1863261.1876000001],[1732597200,1863261.1876000001],[1732683600,1863261.1876000001],[1732770000,1863261.1876000001],[1732856400,1863261.1876000001],[1732942800,1863261.1876000001],[1733029200,1863261.1876000001],[1733115600,1863261.1876000001],[1733202000,1863261.1876000001],[1733288400,1863261.1876000001],[1733374800,1863261.1876000001],[1733461200,1863261.1876000001],[1733547600,1863261.1876000001],[1733634000,1863261.1876000001],[1733720400,1863261.1876000001],[1733806800,1863261.1876000001],[1733893200,1863261.1876000001],[1733979600,1863261.1876000001],[1734066000,1863261.1876000001],[1734152400,1863261.1876000001],[1734238800,1863261.1876000001],[1734325200,1863261.1876000001],[1734411600,1863261.1876000001],[1734498000,1863261.1876000001],[1734584400,1863261.1876000001],[1734670800,1863261.1876000001],[1734757200,1863261.1876000001],[1734843600,1863261.1876000001],[1734930000,1863261.1876000001],[1735016400,1863261.1876000001],[1735102800,1863261.1876000001],[1735189200,1863261.1876000001],[1735275600,1863261.1876000001],[1735362000,1863261.1876000001],[1735448400,1863261.1876000001],[1735534800,1863261.1876000001],[1735621200,1863261.1876000001],[1735707600,1863261.1876000001],[1735794000,1863261.1876000001],[1735880400,1863261.1876000001],[1735966800,1863261.1876000001],[1736053200,1863261.1876000001],[1736139600,1863261.1876000001],[1736226000,1863261.1876000001],[1736312400,1863261.1876000001],[1736398800,1863261.1876000001],[1736485200,1863261.1876000001],[1736571600,1863261.1876000001],[1736658000,1863261.1876000001],[1736744400,1863261.1876000001],[1736830800,1863261.1876000001],[1736917200,1863261.1876000001],[1737003600,1863261.1876000001],[1737090000,1863261.1876000001],[1737176400,1863261.1876000001],[1737262800,1863261.1876000001],[1737349200,1863261.1876000001],[1737435600,1863261.1876000001],[1737522000,1863261.1876000001],[1737608400,1863261.1876000001],[1737694800,1863261.1876000001],[1737781200,1863261.1876000001],[1737867600,1863261.1876000001],[1737954000,1863261.1876000001],[1738040400,1863261.1876000001],[1738126800,1863261.1876000001],[1738213200,1863261.1876000001],[1738299600,1863261.1876000001],[1738386000,1863261.1876000001],[1738472400,1863261.1876000001],[1738558800,1863261.1876000001],[1738645200,1863261.1876000001],[1738731600,1863261.1876000001],[1738818000,1863261.1876000001],[1738904400,1863261.1876000001],[1738990800,1863261.1876000001],[1739077200,1863261.1876000001],[1739163600,1863261.1876000001],[1739250000,1863261.1876000001],[1739336400,1863261.1876000001],[1739422800,1863261.1876000001],[1739509200,1863261.1876000001],[1739595600,1863261.1876000001],[1739682000,1863261.1876000001],[1739768400,1863261.1876000001],[1739854800,1863261.1876000001],[1739941200,1863261.1876000001],[1740027600,1863261.1876000001],[1740114000,1863261.1876000001],[1740200400,1863261.1876000001],[1740286800,1863261.1876000001],[1740373200,1863261.1876000001],[1740459600,1863261.1876000001],[1740546000,1863261.1876000001],[1740632400,1863261.1876000001],[1740718800,1863261.1876000001],[1740805200,1863261.1876000001],[1740891600,1863261.1876000001],[1740978000,1863261.1876000001],[1741064400,1863261.1876000001],[1741150800,1863261.1876000001],[1741237200,1863261.1876000001],[1741323600,1863261.1876000001],[1741410000,1863261.1876000001],[1741496400,1863261.1876000001],[1741579200,1863261.1876000001],[1741665600,1863261.1876000001],[1741752000,1863261.1876000001],[1741838400,1863261.1876000001],[1741924800,1863261.1876000001],[1742011200,1863261.1876000001],[1742097600,1863261.1876000001],[1742184000,1863261.1876000001],[1742270400,1863261.1876000001],[1742356800,1863261.1876000001],[1742443200,1863261.1876000001],[1742529600,1863261.1876000001],[1742616000,1863261.1876000001],[1742702400,1863261.1876000001],[1742788800,1863261.1876000001],[1742875200,1863261.1876000001],[1742961600,1863261.1876000001],[1743048000,1863261.1876000001],[1743134400,1863261.1876000001],[1743220800,1863261.1876000001],[1743307200,1863261.1876000001],[1743393600,1863261.1876000001],[1743480000,1863261.1876000001],[1743566400,1863261.1876000001],[1743652800,1863261.1876000001],[1743739200,1863261.1876000001],[1743825600,1863261.1876000001],[1743912000,1863261.1876000001],[1743998400,1863261.1876000001],[1744084800,1863261.1876000001],[1744171200,1863261.1876000001],[1744257600,1863261.1876000001],[1744344000,1863261.1876000001],[1744430400,1863261.1876000001],[1744516800,1863261.1876000001],[1744603200,1863261.1876000001],[1744689600,1863261.1876000001],[1744776000,1863261.1876000001],[1744862400,1863261.1876000001],[1744948800,1863261.1876000001],[1745035200,1863261.1876000001],[1745121600,1863261.1876000001],[1745208000,1863261.1876000001],[1745294400,1863261.1876000001],[1745380800,1863261.1876000001],[1745467200,1863261.1876000001],[1745553600,1863261.1876000001],[1745640000,1863261.1876000001],[1745726400,1863261.1876000001],[1745812800,1863261.1876000001],[1745899200,1863261.1876000001],[1745985600,1863261.1876000001],[1746072000,1863261.1876000001],[1746158400,1863261.1876000001],[1746244800,1863261.1876000001],[1746331200,1863261.1876000001],[1746417600,1863261.1876000001],[1746504000,1863261.1876000001],[1746590400,1863261.1876000001],[1746676800,1863261.1876000001],[1746763200,1863261.1876000001],[1746849600,1863261.1876000001],[1746936000,1863261.1876000001],[1747022400,1863261.1876000001],[1747108800,1863261.1876000001],[1747195200,1863261.1876000001],[1747281600,1863261.1876000001],[1747368000,1863261.1876000001],[1747454400,1863261.1876000001],[1747540800,1863261.1876000001],[1747627200,1863261.1876000001],[1747713600,1863261.1876000001],[1747800000,1863261.1876000001],[1747886400,1863261.1876000001],[1747972800,1863261.1876000001],[1748059200,1863261.1876000001],[1748145600,1863261.1876000001],[1748232000,1863261.1876000001],[1748318400,1863261.1876000001],[1748404800,1863261.1876000001],[1748491200,1863261.1876000001],[1748577600,1863261.1876000001],[1748664000,1863261.1876000001],[1748750400,1863261.1876000001],[1748836800,1863261.1876000001],[1748923200,1863261.1876000001],[1749009600,1863261.1876000001],[1749096000,1863261.1876000001],[1749182400,1863261.1876000001],[1749268800,1863261.1876000001],[1749355200,1863261.1876000001],[1749441600,1863261.1876000001],[1749528000,1863261.1876000001],[1749614400,1863261.1876000001],[1749700800,1863261.1876000001],[1749787200,1863261.1876000001],[1749873600,1863261.1876000001],[1749960000,1863261.1876000001],[1750046400,1863261.1876000001],[1750132800,1863261.1876000001],[1750219200,1863261.1876000001],[1750305600,1863261.1876000001],[1750392000,1863261.1876000001],[1750478400,1863261.1876000001],[1750564800,1863261.1876000001],[1750651200,1863261.1876000001],[1750737600,1863261.1876000001],[1750824000,1863261.1876000001],[1750910400,1863261.1876000001],[1750996800,1863261.1876000001],[1751083200,1863261.1876000001],[1751169600,1863261.1876000001],[1751256000,1863261.1876000001],[1751342400,1863261.1876000001],[1751428800,1863261.1876000001],[1751515200,1949123.1647000001],[1751601600,1949123.1647000001],[1751688000,1949123.1647000001],[1751774400,1949123.1647000001],[1751860800,1949123.1647000001],[1751947200,1949123.1647000001],[1752033600,1949123.1647000001],[1752120000,1949123.1647000001],[1752206400,1949123.1647000001],[1752292800,1949123.1647000001],[1752379200,1949123.1647000001],[1752465600,1949123.1647000001],[1752552000,1949123.1647000001],[1752638400,1949123.1647000001],[1752724800,1949123.1647000001],[1752811200,1949123.1647000001],[1752897600,1949123.1647000001],[1752984000,1949123.1647000001],[1753070400,1949123.1647000001],[1753156800,1949123.1647000001],[1753243200,1949123.1647000001],[1753329600,1949123.1647000001],[1753416000,1949123.1647000001],[1753502400,1949123.1647000001],[1753588800,1949123.1647000001],[1753675200,1949123.1647000001],[1753761600,1949123.1647000001],[1753848000,1949123.1647000001],[1753934400,1949123.1647000001],[1754020800,1949123.1647000001],[1754107200,1949123.1647000001],[1754193600,1949123.1647000001],[1754280000,1949123.1647000001],[1754366400,1949123.1647000001],[1754452800,1949123.1647000001],[1754539200,1949123.1647000001],[1754625600,1949123.1647000001],[1754712000,1949123.1647000001],[1754798400,1949123.1647000001],[1754884800,1949123.1647000001],[1754971200,1949123.1647000001],[1755057600,1949123.1647000001],[1755144000,1949123.1647000001],[1755230400,1949123.1647000001],[1755316800,1949123.1647000001],[1755403200,1949123.1647000001],[1755489600,1949123.1647000001],[1755576000,1949123.1647000001],[1755662400,1949123.1647000001],[1755748800,1949123.1647000001],[1755835200,1949123.1647000001],[1755921600,1949123.1647000001],[1756008000,1949123.1647000001],[1756094400,1949123.1647000001],[1756180800,1949123.1647000001],[1756267200,1949123.1647000001],[1756353600,1949123.1647000001],[1756440000,1949123.1647000001],[1756526400,1949123.1647000001],[1756612800,1949123.1647000001],[1756699200,1949123.1647000001],[1756785600,1949123.1647000001],[1756872000,1949123.1647000001],[1756958400,1949123.1647000001],[1757044800,1949123.1647000001],[1757131200,1949123.1647000001],[1757217600,1949123.1647000001],[1757304000,1949123.1647000001],[1757390400,1949123.1647000001],[1757476800,1949123.1647000001],[1757563200,1949123.1647000001],[1757649600,1949123.1647000001],[1757736000,1949123.1647000001],[1757822400,1949123.1647000001],[1757908800,1949123.1647000001],[1757995200,1949123.1647000001],[1758081600,1949123.1647000001],[1758168000,1949123.1647000001],[1758254400,1949123.1647000001],[1758340800,1949123.1647000001],[1758427200,1949123.1647000001],[1758513600,1949123.1647000001],[1758600000,1949123.1647000001],[1758686400,1949123.1647000001],[1758772800,1949123.1647000001],[1758859200,1949123.1647000001],[1758945600,1949123.1647000001],[1759032000,1949123.1647000001],[1759118400,1949123.1647000001],[1759204800,1949123.1647000001],[1759291200,1949123.1647000001],[1759377600,1949123.1647000001],[1759464000,1949123.1647000001],[1759550400,1949123.1647000001],[1759636800,1949123.1647000001],[1759723200,1949123.1647000001],[1759809600,1949123.1647000001],[1759896000,1949123.1647000001],[1759982400,1949123.1647000001],[1760068800,1949123.1647000001],[1760155200,1949123.1647000001],[1760241600,1949123.1647000001],[1760328000,1949123.1647000001],[1760414400,1949123.1647000001],[1760500800,1949123.1647000001],[1760587200,1949123.1647000001],[1760673600,1949123.1647000001],[1760760000,1949123.1647000001],[1760846400,1949123.1647000001],[1760932800,1949123.1647000001],[1761019200,1949123.1647000001],[1761105600,1949123.1647000001],[1761192000,1949123.1647000001],[1761278400,1949123.1647000001],[1761364800,1949123.1647000001],[1761451200,1949123.1647000001],[1761537600,1949123.1647000001],[1761624000,1949123.1647000001],[1761710400,1949123.1647000001],[1761796800,1949123.1647000001],[1761883200,1949123.1647000001],[1761969600,1949123.1647000001],[1762056000,1949123.1647000001],[1762146000,1949123.1647000001],[1762232400,1949123.1647000001],[1762318800,1949123.1647000001],[1762405200,1949123.1647000001],[1762491600,1949123.1647000001],[1762578000,1949123.1647000001],[1762664400,1949123.1647000001],[1762750800,1949123.1647000001],[1762837200,1949123.1647000001],[1762923600,1949123.1647000001],[1763010000,1949123.1647000001],[1763096400,1949123.1647000001],[1763182800,1949123.1647000001],[1763269200,1949123.1647000001],[1763355600,1949123.1647000001],[1763442000,1949123.1647000001],[1763528400,1949123.1647000001],[1763614800,1949123.1647000001],[1763701200,1949123.1647000001],[1763787600,1949123.1647000001],[1763874000,1949123.1647000001],[1763960400,1949123.1647000001],[1764046800,1949123.1647000001],[1764133200,1949123.1647000001]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2496.96],[947048400,2496.96],[947134800,2496.96],[947221200,2496.96],[947307600,2496.96],[947394000,2496.96],[947480400,2496.96],[947566800,2496.96],[947653200,2496.96],[947739600,2496.96],[947826000,2496.96],[947912400,2496.96],[947998800,2496.96],[948085200,2496.96],[948171600,2496.96],[948258000,2496.96],[948344400,2496.96],[948430800,2496.96],[948517200,2496.96],[948603600,2496.96],[948690000,2496.96],[948776400,2496.96],[948862800,2496.96],[948949200,2496.96],[949035600,2496.96],[949122000,2496.96],[949208400,2496.96],[949294800,2496.96],[949381200,2496.96],[949467600,2496.96],[949554000,2496.96],[949640400,2496.96],[949726800,2496.96],[949813200,2496.96],[949899600,2496.96],[949986000,2496.96],[950072400,2496.96],[950158800,2496.96],[950245200,2496.96],[950331600,2496.96],[950418000,2496.96],[950504400,2496.96],[950590800,2496.96],[950677200,2496.96],[950763600,2496.96],[950850000,2496.96],[950936400,2496.96],[951022800,2496.96],[951109200,2496.96],[951195600,2496.96],[951282000,2496.96],[951368400,2496.96],[951454800,2496.96],[951541200,2496.96],[951627600,2496.96],[951714000,2496.96],[951800400,2496.96],[951886800,2496.96],[951973200,2496.96],[952059600,2496.96],[952146000,2496.96],[952232400,2496.96],[952318800,2496.96],[952405200,2496.96],[952491600,2496.96],[952578000,2496.96],[952664400,2496.96],[952750800,2496.96],[952837200,2496.96],[952923600,2496.96],[953010000,2496.96],[953096400,2496.96],[953182800,2496.96],[953269200,2496.96],[953355600,2496.96],[953442000,2496.96],[953528400,2496.96],[953614800,2496.96],[953701200,2496.96],[953787600,2496.96],[953874000,2496.96],[953960400,2496.96],[954046800,2496.96],[954133200,2496.96],[954219600,2496.96],[954306000,2496.96],[954392400,2496.96],[954478800,2496.96],[954565200,2496.96],[954651600,2496.96],[954734400,2496.96],[954820800,2496.96],[954907200,2496.96],[954993600,2496.96],[955080000,2496.96],[955166400,2496.96],[955252800,2496.96],[955339200,2496.96],[955425600,2496.96],[955512000,2496.96],[955598400,2496.96],[955684800,2496.96],[955771200,2496.96],[955857600,2496.96],[955944000,2496.96],[956030400,2496.96],[956116800,2496.96],[956203200,2496.96],[956289600,2496.96],[956376000,2496.96],[956462400,2496.96],[956548800,2496.96],[956635200,2496.96],[956721600,2496.96],[956808000,2496.96],[956894400,2496.96],[956980800,2496.96],[957067200,2496.96],[957153600,2496.96],[957240000,2496.96],[957326400,2496.96],[957412800,2496.96],[957499200,2496.96],[957585600,2496.96],[957672000,2496.96],[957758400,2496.96],[957844800,2496.96],[957931200,2496.96],[958017600,2496.96],[958104000,2496.96],[958190400,2496.96],[958276800,2496.96],[958363200,2496.96],[958449600,2496.96],[958536000,2496.96],[958622400,2496.96],[958708800,2496.96],[958795200,2496.96],[958881600,2496.96],[958968000,2496.96],[959054400,2496.96],[959140800,2496.96],[959227200,2496.96],[959313600,2496.96],[959400000,2496.96],[959486400,2496.96],[959572800,2496.96],[959659200,2496.96],[959745600,2496.96],[959832000,2496.96],[959918400,2496.96],[960004800,2496.96],[960091200,2496.96],[960177600,2496.96],[960264000,2496.96],[960350400,2496.96],[960436800,2496.96],[960523200,2496.96],[960609600,2496.96],[960696000,2496.96],[960782400,2496.96],[960868800,2496.96],[960955200,2496.96],[961041600,2496.96],[961128000,2496.96],[961214400,2496.96],[961300800,2496.96],[961387200,2496.96],[961473600,2496.96],[961560000,2496.96],[961646400,2496.96],[961732800,2496.96],[961819200,2496.96],[961905600,2496.96],[961992000,2496.96],[962078400,2496.96],[962164800,2496.96],[962251200,2496.96],[962337600,2496.96],[962424000,2496.96],[962510400,2496.96],[962596800,2496.96],[962683200,2496.96],[962769600,2496.96],[962856000,3347.8000000000002],[962942400,3347.8000000000002],[963028800,3347.8000000000002],[963115200,3347.8000000000002],[963201600,3347.8000000000002],[963288000,3347.8000000000002],[963374400,3347.8000000000002],[963460800,3347.8000000000002],[963547200,3347.8000000000002],[963633600,3347.8000000000002],[963720000,3347.8000000000002],[963806400,3347.8000000000002],[963892800,3347.8000000000002],[963979200,3347.8000000000002],[964065600,3347.8000000000002],[964152000,3347.8000000000002],[964238400,3347.8000000000002],[964324800,3347.8000000000002],[964411200,3347.8000000000002],[964497600,3347.8000000000002],[964584000,3347.8000000000002],[964670400,3347.8000000000002],[964756800,3347.8000000000002],[964843200,3347.8000000000002],[964929600,3347.8000000000002],[965016000,3347.8000000000002],[965102400,3347.8000000000002],[965188800,3347.8000000000002],[965275200,3347.8000000000002],[965361600,3347.8000000000002],[965448000,3347.8000000000002],[965534400,3347.8000000000002],[965620800,3347.8000000000002],[965707200,3347.8000000000002],[965793600,3347.8000000000002],[965880000,3347.8000000000002],[965966400,3347.8000000000002],[966052800,3347.8000000000002],[966139200,3347.8000000000002],[966225600,3347.8000000000002],[966312000,3347.8000000000002],[966398400,3347.8000000000002],[966484800,3347.8000000000002],[966571200,3347.8000000000002],[966657600,3347.8000000000002],[966744000,3347.8000000000002],[966830400,3347.8000000000002],[966916800,3347.8000000000002],[967003200,3347.8000000000002],[967089600,3347.8000000000002],[967176000,3347.8000000000002],[967262400,3347.8000000000002],[967348800,3347.8000000000002],[967435200,3347.8000000000002],[967521600,3347.8000000000002],[967608000,3347.8000000000002],[967694400,3347.8000000000002],[967780800,3347.8000000000002],[967867200,3347.8000000000002],[967953600,3347.8000000000002],[968040000,3347.8000000000002],[968126400,3347.8000000000002],[968212800,3347.8000000000002],[968299200,3347.8000000000002],[968385600,3347.8000000000002],[968472000,3347.8000000000002],[968558400,3347.8000000000002],[968644800,3347.8000000000002],[968731200,3347.8000000000002],[968817600,3347.8000000000002],[968904000,3347.8000000000002],[968990400,3347.8000000000002],[969076800,3347.8000000000002],[969163200,3347.8000000000002],[969249600,3347.8000000000002],[969336000,3347.8000000000002],[969422400,3347.8000000000002],[969508800,3347.8000000000002],[969595200,3347.8000000000002],[969681600,3347.8000000000002],[969768000,3347.8000000000002],[969854400,3347.8000000000002],[969940800,3347.8000000000002],[970027200,3347.8000000000002],[970113600,3347.8000000000002],[970200000,3347.8000000000002],[970286400,3347.8000000000002],[970372800,3347.8000000000002],[970459200,3347.8000000000002],[970545600,3347.8000000000002],[970632000,3347.8000000000002],[970718400,3347.8000000000002],[970804800,3347.8000000000002],[970891200,3347.8000000000002],[970977600,3347.8000000000002],[971064000,3347.8000000000002],[971150400,3347.8000000000002],[971236800,3347.8000000000002],[971323200,3347.8000000000002],[971409600,3347.8000000000002],[971496000,3347.8000000000002],[971582400,3347.8000000000002],[971668800,3347.8000000000002],[971755200,3347.8000000000002],[971841600,3347.8000000000002],[971928000,3347.8000000000002],[972014400,3347.8000000000002],[972100800,3347.8000000000002],[972187200,3347.8000000000002],[972273600,3347.8000000000002],[972360000,3347.8000000000002],[972446400,3347.8000000000002],[972532800,3347.8000000000002],[972619200,3347.8000000000002],[972705600,3347.8000000000002],[972792000,3347.8000000000002],[972882000,3347.8000000000002],[972968400,3347.8000000000002],[973054800,3347.8000000000002],[973141200,3347.8000000000002],[973227600,3347.8000000000002],[973314000,3347.8000000000002],[973400400,3347.8000000000002],[973486800,3347.8000000000002],[973573200,3347.8000000000002],[973659600,3347.8000000000002],[973746000,3347.8000000000002],[973832400,3347.8000000000002],[973918800,3347.8000000000002],[974005200,3347.8000000000002],[974091600,3347.8000000000002],[974178000,3347.8000000000002],[974264400,3347.8000000000002],[974350800,3347.8000000000002],[974437200,3347.8000000000002],[974523600,3347.8000000000002],[974610000,3347.8000000000002],[974696400,3347.8000000000002],[974782800,3347.8000000000002],[974869200,3347.8000000000002],[974955600,3347.8000000000002],[975042000,3347.8000000000002],[975128400,3347.8000000000002],[975214800,3347.8000000000002],[975301200,3347.8000000000002],[975387600,3347.8000000000002],[975474000,3347.8000000000002],[975560400,3347.8000000000002],[975646800,3347.8000000000002],[975733200,3347.8000000000002],[975819600,3347.8000000000002],[975906000,3347.8000000000002],[975992400,3347.8000000000002],[976078800,3347.8000000000002],[976165200,3347.8000000000002],[976251600,3347.8000000000002],[976338000,3347.8000000000002],[976424400,3347.8000000000002],[976510800,3347.8000000000002],[976597200,3347.8000000000002],[976683600,3347.8000000000002],[976770000,3347.8000000000002],[976856400,3347.8000000000002],[976942800,3347.8000000000002],[977029200,3347.8000000000002],[977115600,3347.8000000000002],[977202000,3347.8000000000002],[977288400,3347.8000000000002],[977374800,3347.8000000000002],[977461200,3347.8000000000002],[977547600,3347.8000000000002],[977634000,3347.8000000000002],[977720400,3347.8000000000002],[977806800,3347.8000000000002],[977893200,3347.8000000000002],[977979600,3347.8000000000002],[978066000,3347.8000000000002],[978152400,3347.8000000000002],[978238800,3347.8000000000002],[978325200,3347.8000000000002],[978411600,3347.8000000000002],[978498000,3347.8000000000002],[978584400,3347.8000000000002],[978670800,3347.8000000000002],[978757200,3347.8000000000002],[978843600,3347.8000000000002],[978930000,3347.8000000000002],[979016400,3347.8000000000002],[979102800,3347.8000000000002],[979189200,3347.8000000000002],[979275600,3347.8000000000002],[979362000,3347.8000000000002],[979448400,3347.8000000000002],[979534800,3347.8000000000002],[979621200,3347.8000000000002],[979707600,3347.8000000000002],[979794000,3347.8000000000002],[979880400,3347.8000000000002],[979966800,3347.8000000000002],[980053200,3347.8000000000002],[980139600,3347.8000000000002],[980226000,3347.8000000000002],[980312400,3347.8000000000002],[980398800,3347.8000000000002],[980485200,3347.8000000000002],[980571600,3347.8000000000002],[980658000,3347.8000000000002],[980744400,3347.8000000000002],[980830800,3347.8000000000002],[980917200,3347.8000000000002],[981003600,3347.8000000000002],[981090000,3347.8000000000002],[981176400,3347.8000000000002],[981262800,3347.8000000000002],[981349200,3347.8000000000002],[981435600,3347.8000000000002],[981522000,3347.8000000000002],[981608400,3347.8000000000002],[981694800,3347.8000000000002],[981781200,3347.8000000000002],[981867600,3347.8000000000002],[981954000,3347.8000000000002],[982040400,3347.8000000000002],[982126800,3347.8000000000002],[982213200,3347.8000000000002],[982299600,3347.8000000000002],[982386000,3347.8000000000002],[982472400,3347.8000000000002],[982558800,3347.8000000000002],[982645200,3347.8000000000002],[982731600,3347.8000000000002],[982818000,3347.8000000000002],[982904400,3347.8000000000002],[982990800,3347.8000000000002],[983077200,3347.8000000000002],[983163600,3347.8000000000002],[983250000,3347.8000000000002],[983336400,3347.8000000000002],[983422800,3347.8000000000002],[983509200,3347.8000000000002],[983595600,3347.8000000000002],[983682000,3347.8000000000002],[983768400,3347.8000000000002],[983854800,3347.8000000000002],[983941200,3347.8000000000002],[984027600,3347.8000000000002],[984114000,3347.8000000000002],[984200400,3347.8000000000002],[984286800,3347.8000000000002],[984373200,3347.8000000000002],[984459600,3347.8000000000002],[984546000,3347.8000000000002],[984632400,3347.8000000000002],[984718800,3347.8000000000002],[984805200,3347.8000000000002],[984891600,3347.8000000000002],[984978000,3347.8000000000002],[985064400,3347.8000000000002],[985150800,3347.8000000000002],[985237200,3347.8000000000002],[985323600,3347.8000000000002],[985410000,3347.8000000000002],[985496400,3347.8000000000002],[985582800,3347.8000000000002],[985669200,3347.8000000000002],[985755600,3347.8000000000002],[985842000,3347.8000000000002],[985928400,3347.8000000000002],[986014800,3347.8000000000002],[986101200,3347.8000000000002],[986184000,3347.8000000000002],[986270400,3347.8000000000002],[986356800,3347.8000000000002],[986443200,3347.8000000000002],[986529600,3347.8000000000002],[986616000,3347.8000000000002],[986702400,3347.8000000000002],[986788800,3347.8000000000002],[986875200,3347.8000000000002],[986961600,3347.8000000000002],[987048000,3347.8000000000002],[987134400,3347.8000000000002],[987220800,3347.8000000000002],[987307200,3347.8000000000002],[987393600,3347.8000000000002],[987480000,3347.8000000000002],[987566400,3347.8000000000002],[987652800,3347.8000000000002],[987739200,3347.8000000000002],[987825600,3347.8000000000002],[987912000,3347.8000000000002],[987998400,3347.8000000000002],[988084800,3347.8000000000002],[988171200,3347.8000000000002],[988257600,3347.8000000000002],[988344000,3347.8000000000002],[988430400,3347.8000000000002],[988516800,3347.8000000000002],[988603200,3347.8000000000002],[988689600,3347.8000000000002],[988776000,3347.8000000000002],[988862400,3347.8000000000002],[988948800,3347.8000000000002],[989035200,3347.8000000000002],[989121600,3347.8000000000002],[989208000,3347.8000000000002],[989294400,3347.8000000000002],[989380800,3347.8000000000002],[989467200,3347.8000000000002],[989553600,3347.8000000000002],[989640000,3347.8000000000002],[989726400,3347.8000000000002],[989812800,3347.8000000000002],[989899200,3347.8000000000002],[989985600,3347.8000000000002],[990072000,3347.8000000000002],[990158400,3347.8000000000002],[990244800,3347.8000000000002],[990331200,3347.8000000000002],[990417600,3347.8000000000002],[990504000,3347.8000000000002],[990590400,3347.8000000000002],[990676800,3347.8000000000002],[990763200,3347.8000000000002],[990849600,3347.8000000000002],[990936000,3347.8000000000002],[991022400,3347.8000000000002],[991108800,3347.8000000000002],[991195200,3347.8000000000002],[991281600,3347.8000000000002],[991368000,3347.8000000000002],[991454400,3347.8000000000002],[991540800,3347.8000000000002],[991627200,3347.8000000000002],[991713600,3347.8000000000002],[991800000,3347.8000000000002],[991886400,3347.8000000000002],[991972800,3347.8000000000002],[992059200,3347.8000000000002],[992145600,3347.8000000000002],[992232000,3347.8000000000002],[992318400,3347.8000000000002],[992404800,3347.8000000000002],[992491200,3347.8000000000002],[992577600,3347.8000000000002],[992664000,3347.8000000000002],[992750400,3347.8000000000002],[992836800,3347.8000000000002],[992923200,3347.8000000000002],[993009600,3347.8000000000002],[993096000,3347.8000000000002],[993182400,3347.8000000000002],[993268800,3347.8000000000002],[993355200,3347.8000000000002],[993441600,3347.8000000000002],[993528000,3347.8000000000002],[993614400,3347.8000000000002],[993700800,3347.8000000000002],[993787200,3347.8000000000002],[993873600,3347.8000000000002],[993960000,3347.8000000000002],[994046400,3347.8000000000002],[994132800,3347.8000000000002],[994219200,4400.8000000000002],[994305600,4400.8000000000002],[994392000,4400.8000000000002],[994478400,4400.8000000000002],[994564800,4400.8000000000002],[994651200,4400.8000000000002],[994737600,4400.8000000000002],[994824000,4400.8000000000002],[994910400,4400.8000000000002],[994996800,4400.8000000000002],[995083200,4400.8000000000002],[995169600,4400.8000000000002],[995256000,4400.8000000000002],[995342400,4400.8000000000002],[995428800,4400.8000000000002],[995515200,4400.8000000000002],[995601600,4400.8000000000002],[995688000,4400.8000000000002],[995774400,4400.8000000000002],[995860800,4400.8000000000002],[995947200,4400.8000000000002],[996033600,4400.8000000000002],[996120000,4400.8000000000002],[996206400,4400.8000000000002],[996292800,4400.8000000000002],[996379200,4400.8000000000002],[996465600,4400.8000000000002],[996552000,4400.8000000000002],[996638400,4400.8000000000002],[996724800,4400.8000000000002],[996811200,4400.8000000000002],[996897600,4400.8000000000002],[996984000,4400.8000000000002],[997070400,4400.8000000000002],[997156800,4400.8000000000002],[997243200,4400.8000000000002],[997329600,4400.8000000000002],[997416000,4400.8000000000002],[997502400,4400.8000000000002],[997588800,4400.8000000000002],[997675200,4400.8000000000002],[997761600,4400.8000000000002],[997848000,4400.8000000000002],[997934400,4400.8000000000002],[998020800,4400.8000000000002],[998107200,4400.8000000000002],[998193600,4400.8000000000002],[998280000,4400.8000000000002],[998366400,4400.8000000000002],[998452800,4400.8000000000002],[998539200,4400.8000000000002],[998625600,4400.8000000000002],[998712000,4400.8000000000002],[998798400,4400.8000000000002],[998884800,4400.8000000000002],[998971200,4400.8000000000002],[999057600,4400.8000000000002],[999144000,4400.8000000000002],[999230400,4400.8000000000002],[999316800,4400.8000000000002],[999403200,4400.8000000000002],[999489600,4400.8000000000002],[999576000,4400.8000000000002],[999662400,4400.8000000000002],[999748800,4400.8000000000002],[999835200,4400.8000000000002],[999921600,4400.8000000000002],[1000008000,4400.8000000000002],[1000094400,4400.8000000000002],[1000180800,4400.8000000000002],[1000267200,4400.8000000000002],[1000353600,4400.8000000000002],[1000440000,4400.8000000000002],[1000526400,4400.8000000000002],[1000612800,4400.8000000000002],[1000699200,4400.8000000000002],[1000785600,4400.8000000000002],[1000872000,4400.8000000000002],[1000958400,4400.8000000000002],[1001044800,4400.8000000000002],[1001131200,4400.8000000000002],[1001217600,4400.8000000000002],[1001304000,4400.8000000000002],[1001390400,4400.8000000000002],[1001476800,4400.8000000000002],[1001563200,4400.8000000000002],[1001649600,4400.8000000000002],[1001736000,4400.8000000000002],[1001822400,4400.8000000000002],[1001908800,4400.8000000000002],[1001995200,4400.8000000000002],[1002081600,4400.8000000000002],[1002168000,4400.8000000000002],[1002254400,4400.8000000000002],[1002340800,4400.8000000000002],[1002427200,4400.8000000000002],[1002513600,4400.8000000000002],[1002600000,4400.8000000000002],[1002686400,4400.8000000000002],[1002772800,4400.8000000000002],[1002859200,4400.8000000000002],[1002945600,4400.8000000000002],[1003032000,4400.8000000000002],[1003118400,4400.8000000000002],[1003204800,4400.8000000000002],[1003291200,4400.8000000000002],[1003377600,4400.8000000000002],[1003464000,4400.8000000000002],[1003550400,4400.8000000000002],[1003636800,4400.8000000000002],[1003723200,4400.8000000000002],[1003809600,4400.8000000000002],[1003896000,4400.8000000000002],[1003982400,4400.8000000000002],[1004068800,4400.8000000000002],[1004155200,4400.8000000000002],[1004241600,4400.8000000000002],[1004331600,4400.8000000000002],[1004418000,4400.8000000000002],[1004504400,4400.8000000000002],[1004590800,4400.8000000000002],[1004677200,4400.8000000000002],[1004763600,4400.8000000000002],[1004850000,4400.8000000000002],[1004936400,4400.8000000000002],[1005022800,4400.8000000000002],[1005109200,4400.8000000000002],[1005195600,4400.8000000000002],[1005282000,4400.8000000000002],[1005368400,4400.8000000000002],[1005454800,4400.8000000000002],[1005541200,4400.8000000000002],[1005627600,4400.8000000000002],[1005714000,4400.8000000000002],[1005800400,4400.8000000000002],[1005886800,4400.8000000000002],[1005973200,4400.8000000000002],[1006059600,4400.8000000000002],[1006146000,4400.8000000000002],[1006232400,4400.8000000000002],[1006318800,4400.8000000000002],[1006405200,4400.8000000000002],[1006491600,4400.8000000000002],[1006578000,4400.8000000000002],[1006664400,4400.8000000000002],[1006750800,4400.8000000000002],[1006837200,4400.8000000000002],[1006923600,4400.8000000000002],[1007010000,4400.8000000000002],[1007096400,4400.8000000000002],[1007182800,4400.8000000000002],[1007269200,4400.8000000000002],[1007355600,4400.8000000000002],[1007442000,4400.8000000000002],[1007528400,4400.8000000000002],[1007614800,4400.8000000000002],[1007701200,4400.8000000000002],[1007787600,4400.8000000000002],[1007874000,4400.8000000000002],[1007960400,4400.8000000000002],[1008046800,4400.8000000000002],[1008133200,4400.8000000000002],[1008219600,4400.8000000000002],[1008306000,4400.8000000000002],[1008392400,4400.8000000000002],[1008478800,4400.8000000000002],[1008565200,4400.8000000000002],[1008651600,4400.8000000000002],[1008738000,4400.8000000000002],[1008824400,4400.8000000000002],[1008910800,4400.8000000000002],[1008997200,4400.8000000000002],[1009083600,4400.8000000000002],[1009170000,4400.8000000000002],[1009256400,4400.8000000000002],[1009342800,4400.8000000000002],[1009429200,4400.8000000000002],[1009515600,4400.8000000000002],[1009602000,4400.8000000000002],[1009688400,4400.8000000000002],[1009774800,4400.8000000000002],[1009861200,4400.8000000000002],[1009947600,4400.8000000000002],[1010034000,4400.8000000000002],[1010120400,4400.8000000000002],[1010206800,4400.8000000000002],[1010293200,4400.8000000000002],[1010379600,4400.8000000000002],[1010466000,4400.8000000000002],[1010552400,4400.8000000000002],[1010638800,4400.8000000000002],[1010725200,4400.8000000000002],[1010811600,4400.8000000000002],[1010898000,4400.8000000000002],[1010984400,4400.8000000000002],[1011070800,4400.8000000000002],[1011157200,4400.8000000000002],[1011243600,4400.8000000000002],[1011330000,4400.8000000000002],[1011416400,4400.8000000000002],[1011502800,4400.8000000000002],[1011589200,4400.8000000000002],[1011675600,4400.8000000000002],[1011762000,4400.8000000000002],[1011848400,4400.8000000000002],[1011934800,4400.8000000000002],[1012021200,4400.8000000000002],[1012107600,4400.8000000000002],[1012194000,4400.8000000000002],[1012280400,4400.8000000000002],[1012366800,4400.8000000000002],[1012453200,4400.8000000000002],[1012539600,4400.8000000000002],[1012626000,4400.8000000000002],[1012712400,4400.8000000000002],[1012798800,4400.8000000000002],[1012885200,4400.8000000000002],[1012971600,4400.8000000000002],[1013058000,4400.8000000000002],[1013144400,4400.8000000000002],[1013230800,4400.8000000000002],[1013317200,4400.8000000000002],[1013403600,4400.8000000000002],[1013490000,4400.8000000000002],[1013576400,4400.8000000000002],[1013662800,4400.8000000000002],[1013749200,4400.8000000000002],[1013835600,4400.8000000000002],[1013922000,4400.8000000000002],[1014008400,4400.8000000000002],[1014094800,4400.8000000000002],[1014181200,4400.8000000000002],[1014267600,4400.8000000000002],[1014354000,4400.8000000000002],[1014440400,4400.8000000000002],[1014526800,4400.8000000000002],[1014613200,4400.8000000000002],[1014699600,4400.8000000000002],[1014786000,4400.8000000000002],[1014872400,4400.8000000000002],[1014958800,4400.8000000000002],[1015045200,4400.8000000000002],[1015131600,4400.8000000000002],[1015218000,4400.8000000000002],[1015304400,4400.8000000000002],[1015390800,4400.8000000000002],[1015477200,4400.8000000000002],[1015563600,4400.8000000000002],[1015650000,4400.8000000000002],[1015736400,4400.8000000000002],[1015822800,4400.8000000000002],[1015909200,4400.8000000000002],[1015995600,4400.8000000000002],[1016082000,4400.8000000000002],[1016168400,4400.8000000000002],[1016254800,4400.8000000000002],[1016341200,4400.8000000000002],[1016427600,4400.8000000000002],[1016514000,4400.8000000000002],[1016600400,4400.8000000000002],[1016686800,4400.8000000000002],[1016773200,4400.8000000000002],[1016859600,4400.8000000000002],[1016946000,4400.8000000000002],[1017032400,4400.8000000000002],[1017118800,4400.8000000000002],[1017205200,4400.8000000000002],[1017291600,4400.8000000000002],[1017378000,4400.8000000000002],[1017464400,4400.8000000000002],[1017550800,4400.8000000000002],[1017637200,4400.8000000000002],[1017723600,4400.8000000000002],[1017810000,4400.8000000000002],[1017896400,4400.8000000000002],[1017982800,4400.8000000000002],[1018069200,4400.8000000000002],[1018155600,4400.8000000000002],[1018238400,4400.8000000000002],[1018324800,4400.8000000000002],[1018411200,4400.8000000000002],[1018497600,4400.8000000000002],[1018584000,4400.8000000000002],[1018670400,4400.8000000000002],[1018756800,4400.8000000000002],[1018843200,4400.8000000000002],[1018929600,4400.8000000000002],[1019016000,4400.8000000000002],[1019102400,4400.8000000000002],[1019188800,4400.8000000000002],[1019275200,4400.8000000000002],[1019361600,4400.8000000000002],[1019448000,4400.8000000000002],[1019534400,4400.8000000000002],[1019620800,4400.8000000000002],[1019707200,4400.8000000000002],[1019793600,4400.8000000000002],[1019880000,4400.8000000000002],[1019966400,4400.8000000000002],[1020052800,4400.8000000000002],[1020139200,4400.8000000000002],[1020225600,4400.8000000000002],[1020312000,4400.8000000000002],[1020398400,4400.8000000000002],[1020484800,4400.8000000000002],[1020571200,4400.8000000000002],[1020657600,4400.8000000000002],[1020744000,4400.8000000000002],[1020830400,4400.8000000000002],[1020916800,4400.8000000000002],[1021003200,4400.8000000000002],[1021089600,4400.8000000000002],[1021176000,4400.8000000000002],[1021262400,4400.8000000000002],[1021348800,4400.8000000000002],[1021435200,4400.8000000000002],[1021521600,4400.8000000000002],[1021608000,4400.8000000000002],[1021694400,4400.8000000000002],[1021780800,4400.8000000000002],[1021867200,4400.8000000000002],[1021953600,4400.8000000000002],[1022040000,4400.8000000000002],[1022126400,4400.8000000000002],[1022212800,4400.8000000000002],[1022299200,4400.8000000000002],[1022385600,4400.8000000000002],[1022472000,4400.8000000000002],[1022558400,4400.8000000000002],[1022644800,4400.8000000000002],[1022731200,4400.8000000000002],[1022817600,4400.8000000000002],[1022904000,4400.8000000000002],[1022990400,4400.8000000000002],[1023076800,4400.8000000000002],[1023163200,4400.8000000000002],[1023249600,4400.8000000000002],[1023336000,4400.8000000000002],[1023422400,4400.8000000000002],[1023508800,4400.8000000000002],[1023595200,4400.8000000000002],[1023681600,4400.8000000000002],[1023768000,4400.8000000000002],[1023854400,4400.8000000000002],[1023940800,4400.8000000000002],[1024027200,4400.8000000000002],[1024113600,4400.8000000000002],[1024200000,4400.8000000000002],[1024286400,4400.8000000000002],[1024372800,4400.8000000000002],[1024459200,4400.8000000000002],[1024545600,4400.8000000000002],[1024632000,4400.8000000000002],[1024718400,4400.8000000000002],[1024804800,4400.8000000000002],[1024891200,4400.8000000000002],[1024977600,4400.8000000000002],[1025064000,4400.8000000000002],[1025150400,4400.8000000000002],[1025236800,4400.8000000000002],[1025323200,4400.8000000000002],[1025409600,4400.8000000000002],[1025496000,4400.8000000000002],[1025582400,4400.8000000000002],[1025668800,8971.2999999999993],[1025755200,8971.2999999999993],[1025841600,8971.2999999999993],[1025928000,8971.2999999999993],[1026014400,8971.2999999999993],[1026100800,8971.2999999999993],[1026187200,8971.2999999999993],[1026273600,8971.2999999999993],[1026360000,8971.2999999999993],[1026446400,8971.2999999999993],[1026532800,8971.2999999999993],[1026619200,8971.2999999999993],[1026705600,8971.2999999999993],[1026792000,8971.2999999999993],[1026878400,8971.2999999999993],[1026964800,8971.2999999999993],[1027051200,8971.2999999999993],[1027137600,8971.2999999999993],[1027224000,8971.2999999999993],[1027310400,8971.2999999999993],[1027396800,8971.2999999999993],[1027483200,8971.2999999999993],[1027569600,8971.2999999999993],[1027656000,8971.2999999999993],[1027742400,8971.2999999999993],[1027828800,8971.2999999999993],[1027915200,8971.2999999999993],[1028001600,8971.2999999999993],[1028088000,8971.2999999999993],[1028174400,8971.2999999999993],[1028260800,8971.2999999999993],[1028347200,8971.2999999999993],[1028433600,8971.2999999999993],[1028520000,8971.2999999999993],[1028606400,8971.2999999999993],[1028692800,8971.2999999999993],[1028779200,8971.2999999999993],[1028865600,8971.2999999999993],[1028952000,8971.2999999999993],[1029038400,8971.2999999999993],[1029124800,8971.2999999999993],[1029211200,8971.2999999999993],[1029297600,8971.2999999999993],[1029384000,8971.2999999999993],[1029470400,8971.2999999999993],[1029556800,8971.2999999999993],[1029643200,8971.2999999999993],[1029729600,8971.2999999999993],[1029816000,8971.2999999999993],[1029902400,8971.2999999999993],[1029988800,8971.2999999999993],[1030075200,8971.2999999999993],[1030161600,8971.2999999999993],[1030248000,8971.2999999999993],[1030334400,8971.2999999999993],[1030420800,8971.2999999999993],[1030507200,8971.2999999999993],[1030593600,8971.2999999999993],[1030680000,8971.2999999999993],[1030766400,8971.2999999999993],[1030852800,8971.2999999999993],[1030939200,8971.2999999999993],[1031025600,8971.2999999999993],[1031112000,8971.2999999999993],[1031198400,8971.2999999999993],[1031284800,8971.2999999999993],[1031371200,8971.2999999999993],[1031457600,8971.2999999999993],[1031544000,8971.2999999999993],[1031630400,8971.2999999999993],[1031716800,8971.2999999999993],[1031803200,8971.2999999999993],[1031889600,8971.2999999999993],[1031976000,8971.2999999999993],[1032062400,8971.2999999999993],[1032148800,8971.2999999999993],[1032235200,8971.2999999999993],[1032321600,8971.2999999999993],[1032408000,8971.2999999999993],[1032494400,8971.2999999999993],[1032580800,8971.2999999999993],[1032667200,8971.2999999999993],[1032753600,8971.2999999999993],[1032840000,8971.2999999999993],[1032926400,8971.2999999999993],[1033012800,8971.2999999999993],[1033099200,8971.2999999999993],[1033185600,8971.2999999999993],[1033272000,8971.2999999999993],[1033358400,8971.2999999999993],[1033444800,8971.2999999999993],[1033531200,8971.2999999999993],[1033617600,8971.2999999999993],[1033704000,8971.2999999999993],[1033790400,8971.2999999999993],[1033876800,8971.2999999999993],[1033963200,8971.2999999999993],[1034049600,8971.2999999999993],[1034136000,8971.2999999999993],[1034222400,8971.2999999999993],[1034308800,8971.2999999999993],[1034395200,8971.2999999999993],[1034481600,8971.2999999999993],[1034568000,8971.2999999999993],[1034654400,8971.2999999999993],[1034740800,8971.2999999999993],[1034827200,8971.2999999999993],[1034913600,8971.2999999999993],[1035000000,8971.2999999999993],[1035086400,8971.2999999999993],[1035172800,8971.2999999999993],[1035259200,8971.2999999999993],[1035345600,8971.2999999999993],[1035432000,8971.2999999999993],[1035518400,8971.2999999999993],[1035604800,8971.2999999999993],[1035691200,8971.2999999999993],[1035781200,8971.2999999999993],[1035867600,8971.2999999999993],[1035954000,8971.2999999999993],[1036040400,8971.2999999999993],[1036126800,8971.2999999999993],[1036213200,8971.2999999999993],[1036299600,8971.2999999999993],[1036386000,8971.2999999999993],[1036472400,8971.2999999999993],[1036558800,8971.2999999999993],[1036645200,8971.2999999999993],[1036731600,8971.2999999999993],[1036818000,8971.2999999999993],[1036904400,8971.2999999999993],[1036990800,8971.2999999999993],[1037077200,8971.2999999999993],[1037163600,8971.2999999999993],[1037250000,8971.2999999999993],[1037336400,8971.2999999999993],[1037422800,8971.2999999999993],[1037509200,8971.2999999999993],[1037595600,8971.2999999999993],[1037682000,8971.2999999999993],[1037768400,8971.2999999999993],[1037854800,8971.2999999999993],[1037941200,8971.2999999999993],[1038027600,8971.2999999999993],[1038114000,8971.2999999999993],[1038200400,8971.2999999999993],[1038286800,8971.2999999999993],[1038373200,8971.2999999999993],[1038459600,8971.2999999999993],[1038546000,8971.2999999999993],[1038632400,8971.2999999999993],[1038718800,8971.2999999999993],[1038805200,8971.2999999999993],[1038891600,8971.2999999999993],[1038978000,8971.2999999999993],[1039064400,8971.2999999999993],[1039150800,8971.2999999999993],[1039237200,8971.2999999999993],[1039323600,8971.2999999999993],[1039410000,8971.2999999999993],[1039496400,8971.2999999999993],[1039582800,8971.2999999999993],[1039669200,8971.2999999999993],[1039755600,8971.2999999999993],[1039842000,8971.2999999999993],[1039928400,8971.2999999999993],[1040014800,8971.2999999999993],[1040101200,8971.2999999999993],[1040187600,8971.2999999999993],[1040274000,8971.2999999999993],[1040360400,8971.2999999999993],[1040446800,8971.2999999999993],[1040533200,8971.2999999999993],[1040619600,8971.2999999999993],[1040706000,8971.2999999999993],[1040792400,8971.2999999999993],[1040878800,8971.2999999999993],[1040965200,8971.2999999999993],[1041051600,8971.2999999999993],[1041138000,8971.2999999999993],[1041224400,8971.2999999999993],[1041310800,8971.2999999999993],[1041397200,8971.2999999999993],[1041483600,8971.2999999999993],[1041570000,8971.2999999999993],[1041656400,8971.2999999999993],[1041742800,8971.2999999999993],[1041829200,8971.2999999999993],[1041915600,8971.2999999999993],[1042002000,8971.2999999999993],[1042088400,8971.2999999999993],[1042174800,8971.2999999999993],[1042261200,8971.2999999999993],[1042347600,8971.2999999999993],[1042434000,8971.2999999999993],[1042520400,8971.2999999999993],[1042606800,8971.2999999999993],[1042693200,8971.2999999999993],[1042779600,8971.2999999999993],[1042866000,8971.2999999999993],[1042952400,8971.2999999999993],[1043038800,8971.2999999999993],[1043125200,8971.2999999999993],[1043211600,8971.2999999999993],[1043298000,8971.2999999999993],[1043384400,8971.2999999999993],[1043470800,8971.2999999999993],[1043557200,8971.2999999999993],[1043643600,8971.2999999999993],[1043730000,8971.2999999999993],[1043816400,8971.2999999999993],[1043902800,8971.2999999999993],[1043989200,8971.2999999999993],[1044075600,8971.2999999999993],[1044162000,8971.2999999999993],[1044248400,8971.2999999999993],[1044334800,8971.2999999999993],[1044421200,8971.2999999999993],[1044507600,8971.2999999999993],[1044594000,8971.2999999999993],[1044680400,8971.2999999999993],[1044766800,8971.2999999999993],[1044853200,8971.2999999999993],[1044939600,8971.2999999999993],[1045026000,8971.2999999999993],[1045112400,8971.2999999999993],[1045198800,8971.2999999999993],[1045285200,8971.2999999999993],[1045371600,8971.2999999999993],[1045458000,8971.2999999999993],[1045544400,8971.2999999999993],[1045630800,8971.2999999999993],[1045717200,8971.2999999999993],[1045803600,8971.2999999999993],[1045890000,8971.2999999999993],[1045976400,8971.2999999999993],[1046062800,8971.2999999999993],[1046149200,8971.2999999999993],[1046235600,8971.2999999999993],[1046322000,8971.2999999999993],[1046408400,8971.2999999999993],[1046494800,8971.2999999999993],[1046581200,8971.2999999999993],[1046667600,8971.2999999999993],[1046754000,8971.2999999999993],[1046840400,8971.2999999999993],[1046926800,8971.2999999999993],[1047013200,8971.2999999999993],[1047099600,8971.2999999999993],[1047186000,8971.2999999999993],[1047272400,8971.2999999999993],[1047358800,8971.2999999999993],[1047445200,8971.2999999999993],[1047531600,8971.2999999999993],[1047618000,8971.2999999999993],[1047704400,8971.2999999999993],[1047790800,8971.2999999999993],[1047877200,8971.2999999999993],[1047963600,8971.2999999999993],[1048050000,8971.2999999999993],[1048136400,8971.2999999999993],[1048222800,8971.2999999999993],[1048309200,8971.2999999999993],[1048395600,8971.2999999999993],[1048482000,8971.2999999999993],[1048568400,8971.2999999999993],[1048654800,8971.2999999999993],[1048741200,8971.2999999999993],[1048827600,8971.2999999999993],[1048914000,8971.2999999999993],[1049000400,8971.2999999999993],[1049086800,8971.2999999999993],[1049173200,8971.2999999999993],[1049259600,8971.2999999999993],[1049346000,8971.2999999999993],[1049432400,8971.2999999999993],[1049518800,8971.2999999999993],[1049605200,8971.2999999999993],[1049688000,8971.2999999999993],[1049774400,8971.2999999999993],[1049860800,8971.2999999999993],[1049947200,8971.2999999999993],[1050033600,8971.2999999999993],[1050120000,8971.2999999999993],[1050206400,8971.2999999999993],[1050292800,8971.2999999999993],[1050379200,8971.2999999999993],[1050465600,8971.2999999999993],[1050552000,8971.2999999999993],[1050638400,8971.2999999999993],[1050724800,8971.2999999999993],[1050811200,8971.2999999999993],[1050897600,8971.2999999999993],[1050984000,8971.2999999999993],[1051070400,8971.2999999999993],[1051156800,8971.2999999999993],[1051243200,8971.2999999999993],[1051329600,8971.2999999999993],[1051416000,8971.2999999999993],[1051502400,8971.2999999999993],[1051588800,8971.2999999999993],[1051675200,8971.2999999999993],[1051761600,8971.2999999999993],[1051848000,8971.2999999999993],[1051934400,8971.2999999999993],[1052020800,8971.2999999999993],[1052107200,8971.2999999999993],[1052193600,8971.2999999999993],[1052280000,8971.2999999999993],[1052366400,8971.2999999999993],[1052452800,8971.2999999999993],[1052539200,8971.2999999999993],[1052625600,8971.2999999999993],[1052712000,8971.2999999999993],[1052798400,8971.2999999999993],[1052884800,8971.2999999999993],[1052971200,8971.2999999999993],[1053057600,8971.2999999999993],[1053144000,8971.2999999999993],[1053230400,8971.2999999999993],[1053316800,8971.2999999999993],[1053403200,8971.2999999999993],[1053489600,8971.2999999999993],[1053576000,8971.2999999999993],[1053662400,8971.2999999999993],[1053748800,8971.2999999999993],[1053835200,8971.2999999999993],[1053921600,8971.2999999999993],[1054008000,8971.2999999999993],[1054094400,8971.2999999999993],[1054180800,8971.2999999999993],[1054267200,8971.2999999999993],[1054353600,8971.2999999999993],[1054440000,8971.2999999999993],[1054526400,8971.2999999999993],[1054612800,8971.2999999999993],[1054699200,8971.2999999999993],[1054785600,8971.2999999999993],[1054872000,8971.2999999999993],[1054958400,8971.2999999999993],[1055044800,8971.2999999999993],[1055131200,8971.2999999999993],[1055217600,8971.2999999999993],[1055304000,8971.2999999999993],[1055390400,8971.2999999999993],[1055476800,8971.2999999999993],[1055563200,8971.2999999999993],[1055649600,8971.2999999999993],[1055736000,8971.2999999999993],[1055822400,8971.2999999999993],[1055908800,8971.2999999999993],[1055995200,8971.2999999999993],[1056081600,8971.2999999999993],[1056168000,8971.2999999999993],[1056254400,8971.2999999999993],[1056340800,8971.2999999999993],[1056427200,8971.2999999999993],[1056513600,8971.2999999999993],[1056600000,8971.2999999999993],[1056686400,8971.2999999999993],[1056772800,8971.2999999999993],[1056859200,8971.2999999999993],[1056945600,8971.2999999999993],[1057032000,8971.2999999999993],[1057118400,8971.2999999999993],[1057204800,14484.34],[1057291200,14484.34],[1057377600,14484.34],[1057464000,14484.34],[1057550400,14484.34],[1057636800,14484.34],[1057723200,14484.34],[1057809600,14484.34],[1057896000,14484.34],[1057982400,14484.34],[1058068800,14484.34],[1058155200,14484.34],[1058241600,14484.34],[1058328000,14484.34],[1058414400,14484.34],[1058500800,14484.34],[1058587200,14484.34],[1058673600,14484.34],[1058760000,14484.34],[1058846400,14484.34],[1058932800,14484.34],[1059019200,14484.34],[1059105600,14484.34],[1059192000,14484.34],[1059278400,14484.34],[1059364800,14484.34],[1059451200,14484.34],[1059537600,14484.34],[1059624000,14484.34],[1059710400,14484.34],[1059796800,14484.34],[1059883200,14484.34],[1059969600,14484.34],[1060056000,14484.34],[1060142400,14484.34],[1060228800,14484.34],[1060315200,14484.34],[1060401600,14484.34],[1060488000,14484.34],[1060574400,14484.34],[1060660800,14484.34],[1060747200,14484.34],[1060833600,14484.34],[1060920000,14484.34],[1061006400,14484.34],[1061092800,14484.34],[1061179200,14484.34],[1061265600,14484.34],[1061352000,14484.34],[1061438400,14484.34],[1061524800,14484.34],[1061611200,14484.34],[1061697600,14484.34],[1061784000,14484.34],[1061870400,14484.34],[1061956800,14484.34],[1062043200,14484.34],[1062129600,14484.34],[1062216000,14484.34],[1062302400,14484.34],[1062388800,14484.34],[1062475200,14484.34],[1062561600,14484.34],[1062648000,14484.34],[1062734400,14484.34],[1062820800,14484.34],[1062907200,14484.34],[1062993600,14484.34],[1063080000,14484.34],[1063166400,14484.34],[1063252800,14484.34],[1063339200,14484.34],[1063425600,14484.34],[1063512000,14484.34],[1063598400,14484.34],[1063684800,14484.34],[1063771200,14484.34],[1063857600,14484.34],[1063944000,14484.34],[1064030400,14484.34],[1064116800,14484.34],[1064203200,14484.34],[1064289600,14484.34],[1064376000,14484.34],[1064462400,14484.34],[1064548800,14484.34],[1064635200,14484.34],[1064721600,14484.34],[1064808000,14484.34],[1064894400,14484.34],[1064980800,14484.34],[1065067200,14484.34],[1065153600,14484.34],[1065240000,14484.34],[1065326400,14484.34],[1065412800,14484.34],[1065499200,14484.34],[1065585600,14484.34],[1065672000,14484.34],[1065758400,14484.34],[1065844800,14484.34],[1065931200,14484.34],[1066017600,14484.34],[1066104000,14484.34],[1066190400,14484.34],[1066276800,14484.34],[1066363200,14484.34],[1066449600,14484.34],[1066536000,14484.34],[1066622400,14484.34],[1066708800,14484.34],[1066795200,14484.34],[1066881600,14484.34],[1066968000,14484.34],[1067054400,14484.34],[1067140800,14484.34],[1067230800,14484.34],[1067317200,14484.34],[1067403600,14484.34],[1067490000,14484.34],[1067576400,14484.34],[1067662800,14484.34],[1067749200,14484.34],[1067835600,14484.34],[1067922000,14484.34],[1068008400,14484.34],[1068094800,14484.34],[1068181200,14484.34],[1068267600,14484.34],[1068354000,14484.34],[1068440400,14484.34],[1068526800,14484.34],[1068613200,14484.34],[1068699600,14484.34],[1068786000,14484.34],[1068872400,14484.34],[1068958800,14484.34],[1069045200,14484.34],[1069131600,14484.34],[1069218000,14484.34],[1069304400,14484.34],[1069390800,14484.34],[1069477200,14484.34],[1069563600,14484.34],[1069650000,14484.34],[1069736400,14484.34],[1069822800,14484.34],[1069909200,14484.34],[1069995600,14484.34],[1070082000,14484.34],[1070168400,14484.34],[1070254800,14484.34],[1070341200,14484.34],[1070427600,14484.34],[1070514000,14484.34],[1070600400,14484.34],[1070686800,14484.34],[1070773200,14484.34],[1070859600,14484.34],[1070946000,14484.34],[1071032400,14484.34],[1071118800,14484.34],[1071205200,14484.34],[1071291600,14484.34],[1071378000,14484.34],[1071464400,14484.34],[1071550800,14484.34],[1071637200,14484.34],[1071723600,14484.34],[1071810000,14484.34],[1071896400,14484.34],[1071982800,14484.34],[1072069200,14484.34],[1072155600,14484.34],[1072242000,14484.34],[1072328400,14484.34],[1072414800,14484.34],[1072501200,14484.34],[1072587600,14484.34],[1072674000,14484.34],[1072760400,14484.34],[1072846800,14484.34],[1072933200,14484.34],[1073019600,14484.34],[1073106000,14484.34],[1073192400,14484.34],[1073278800,14484.34],[1073365200,14484.34],[1073451600,14484.34],[1073538000,14484.34],[1073624400,14484.34],[1073710800,14484.34],[1073797200,14484.34],[1073883600,14484.34],[1073970000,14484.34],[1074056400,14484.34],[1074142800,14484.34],[1074229200,14484.34],[1074315600,14484.34],[1074402000,14484.34],[1074488400,14484.34],[1074574800,14484.34],[1074661200,14484.34],[1074747600,14484.34],[1074834000,14484.34],[1074920400,14484.34],[1075006800,14484.34],[1075093200,14484.34],[1075179600,14484.34],[1075266000,14484.34],[1075352400,14484.34],[1075438800,14484.34],[1075525200,14484.34],[1075611600,14484.34],[1075698000,14484.34],[1075784400,14484.34],[1075870800,14484.34],[1075957200,14484.34],[1076043600,14484.34],[1076130000,14484.34],[1076216400,14484.34],[1076302800,14484.34],[1076389200,14484.34],[1076475600,14484.34],[1076562000,14484.34],[1076648400,14484.34],[1076734800,14484.34],[1076821200,14484.34],[1076907600,14484.34],[1076994000,14484.34],[1077080400,14484.34],[1077166800,14484.34],[1077253200,14484.34],[1077339600,14484.34],[1077426000,14484.34],[1077512400,14484.34],[1077598800,14484.34],[1077685200,14484.34],[1077771600,14484.34],[1077858000,14484.34],[1077944400,14484.34],[1078030800,14484.34],[1078117200,14484.34],[1078203600,14484.34],[1078290000,14484.34],[1078376400,14484.34],[1078462800,14484.34],[1078549200,14484.34],[1078635600,14484.34],[1078722000,14484.34],[1078808400,14484.34],[1078894800,14484.34],[1078981200,14484.34],[1079067600,14484.34],[1079154000,14484.34],[1079240400,14484.34],[1079326800,14484.34],[1079413200,14484.34],[1079499600,14484.34],[1079586000,14484.34],[1079672400,14484.34],[1079758800,14484.34],[1079845200,14484.34],[1079931600,14484.34],[1080018000,14484.34],[1080104400,14484.34],[1080190800,14484.34],[1080277200,14484.34],[1080363600,14484.34],[1080450000,14484.34],[1080536400,14484.34],[1080622800,14484.34],[1080709200,14484.34],[1080795600,14484.34],[1080882000,14484.34],[1080968400,14484.34],[1081054800,14484.34],[1081137600,14484.34],[1081224000,14484.34],[1081310400,14484.34],[1081396800,14484.34],[1081483200,14484.34],[1081569600,14484.34],[1081656000,14484.34],[1081742400,14484.34],[1081828800,14484.34],[1081915200,14484.34],[1082001600,14484.34],[1082088000,14484.34],[1082174400,14484.34],[1082260800,14484.34],[1082347200,14484.34],[1082433600,14484.34],[1082520000,14484.34],[1082606400,14484.34],[1082692800,14484.34],[1082779200,14484.34],[1082865600,14484.34],[1082952000,14484.34],[1083038400,14484.34],[1083124800,14484.34],[1083211200,14484.34],[1083297600,14484.34],[1083384000,14484.34],[1083470400,14484.34],[1083556800,14484.34],[1083643200,14484.34],[1083729600,14484.34],[1083816000,14484.34],[1083902400,14484.34],[1083988800,14484.34],[1084075200,14484.34],[1084161600,14484.34],[1084248000,14484.34],[1084334400,14484.34],[1084420800,14484.34],[1084507200,14484.34],[1084593600,14484.34],[1084680000,14484.34],[1084766400,14484.34],[1084852800,14484.34],[1084939200,14484.34],[1085025600,14484.34],[1085112000,14484.34],[1085198400,14484.34],[1085284800,14484.34],[1085371200,14484.34],[1085457600,14484.34],[1085544000,14484.34],[1085630400,14484.34],[1085716800,14484.34],[1085803200,14484.34],[1085889600,14484.34],[1085976000,14484.34],[1086062400,14484.34],[1086148800,14484.34],[1086235200,14484.34],[1086321600,14484.34],[1086408000,14484.34],[1086494400,14484.34],[1086580800,14484.34],[1086667200,14484.34],[1086753600,14484.34],[1086840000,14484.34],[1086926400,14484.34],[1087012800,14484.34],[1087099200,14484.34],[1087185600,14484.34],[1087272000,14484.34],[1087358400,14484.34],[1087444800,14484.34],[1087531200,14484.34],[1087617600,14484.34],[1087704000,14484.34],[1087790400,14484.34],[1087876800,14484.34],[1087963200,14484.34],[1088049600,14484.34],[1088136000,14484.34],[1088222400,14484.34],[1088308800,14484.34],[1088395200,14484.34],[1088481600,14484.34],[1088568000,14484.34],[1088654400,14484.34],[1088740800,14484.34],[1088827200,34918.389999999999],[1088913600,34918.389999999999],[1089000000,34918.389999999999],[1089086400,34918.389999999999],[1089172800,34918.389999999999],[1089259200,34918.389999999999],[1089345600,34918.389999999999],[1089432000,34918.389999999999],[1089518400,34918.389999999999],[1089604800,34918.389999999999],[1089691200,34918.389999999999],[1089777600,34918.389999999999],[1089864000,34918.389999999999],[1089950400,34918.389999999999],[1090036800,34918.389999999999],[1090123200,34918.389999999999],[1090209600,34918.389999999999],[1090296000,34918.389999999999],[1090382400,34918.389999999999],[1090468800,34918.389999999999],[1090555200,34918.389999999999],[1090641600,34918.389999999999],[1090728000,34918.389999999999],[1090814400,34918.389999999999],[1090900800,34918.389999999999],[1090987200,34918.389999999999],[1091073600,34918.389999999999],[1091160000,34918.389999999999],[1091246400,34918.389999999999],[1091332800,34918.389999999999],[1091419200,34918.389999999999],[1091505600,34918.389999999999],[1091592000,34918.389999999999],[1091678400,34918.389999999999],[1091764800,34918.389999999999],[1091851200,34918.389999999999],[1091937600,34918.389999999999],[1092024000,34918.389999999999],[1092110400,34918.389999999999],[1092196800,34918.389999999999],[1092283200,34918.389999999999],[1092369600,34918.389999999999],[1092456000,34918.389999999999],[1092542400,34918.389999999999],[1092628800,34918.389999999999],[1092715200,34918.389999999999],[1092801600,34918.389999999999],[1092888000,34918.389999999999],[1092974400,34918.389999999999],[1093060800,34918.389999999999],[1093147200,34918.389999999999],[1093233600,34918.389999999999],[1093320000,34918.389999999999],[1093406400,34918.389999999999],[1093492800,34918.389999999999],[1093579200,34918.389999999999],[1093665600,34918.389999999999],[1093752000,34918.389999999999],[1093838400,34918.389999999999],[1093924800,34918.389999999999],[1094011200,34918.389999999999],[1094097600,34918.389999999999],[1094184000,34918.389999999999],[1094270400,34918.389999999999],[1094356800,34918.389999999999],[1094443200,34918.389999999999],[1094529600,34918.389999999999],[1094616000,34918.389999999999],[1094702400,34918.389999999999],[1094788800,34918.389999999999],[1094875200,34918.389999999999],[1094961600,34918.389999999999],[1095048000,34918.389999999999],[1095134400,34918.389999999999],[1095220800,34918.389999999999],[1095307200,34918.389999999999],[1095393600,34918.389999999999],[1095480000,34918.389999999999],[1095566400,34918.389999999999],[1095652800,34918.389999999999],[1095739200,34918.389999999999],[1095825600,34918.389999999999],[1095912000,34918.389999999999],[1095998400,34918.389999999999],[1096084800,34918.389999999999],[1096171200,34918.389999999999],[1096257600,34918.389999999999],[1096344000,34918.389999999999],[1096430400,34918.389999999999],[1096516800,34918.389999999999],[1096603200,34918.389999999999],[1096689600,34918.389999999999],[1096776000,34918.389999999999],[1096862400,34918.389999999999],[1096948800,34918.389999999999],[1097035200,34918.389999999999],[1097121600,34918.389999999999],[1097208000,34918.389999999999],[1097294400,34918.389999999999],[1097380800,34918.389999999999],[1097467200,34918.389999999999],[1097553600,34918.389999999999],[1097640000,34918.389999999999],[1097726400,34918.389999999999],[1097812800,34918.389999999999],[1097899200,34918.389999999999],[1097985600,34918.389999999999],[1098072000,34918.389999999999],[1098158400,34918.389999999999],[1098244800,34918.389999999999],[1098331200,34918.389999999999],[1098417600,34918.389999999999],[1098504000,34918.389999999999],[1098590400,34918.389999999999],[1098676800,34918.389999999999],[1098763200,34918.389999999999],[1098849600,34918.389999999999],[1098936000,34918.389999999999],[1099022400,34918.389999999999],[1099108800,34918.389999999999],[1099195200,34918.389999999999],[1099285200,34918.389999999999],[1099371600,34918.389999999999],[1099458000,34918.389999999999],[1099544400,34918.389999999999],[1099630800,34918.389999999999],[1099717200,34918.389999999999],[1099803600,34918.389999999999],[1099890000,34918.389999999999],[1099976400,34918.389999999999],[1100062800,34918.389999999999],[1100149200,34918.389999999999],[1100235600,34918.389999999999],[1100322000,34918.389999999999],[1100408400,34918.389999999999],[1100494800,34918.389999999999],[1100581200,34918.389999999999],[1100667600,34918.389999999999],[1100754000,34918.389999999999],[1100840400,34918.389999999999],[1100926800,34918.389999999999],[1101013200,34918.389999999999],[1101099600,34918.389999999999],[1101186000,34918.389999999999],[1101272400,34918.389999999999],[1101358800,34918.389999999999],[1101445200,34918.389999999999],[1101531600,34918.389999999999],[1101618000,34918.389999999999],[1101704400,34918.389999999999],[1101790800,34918.389999999999],[1101877200,34918.389999999999],[1101963600,34918.389999999999],[1102050000,34918.389999999999],[1102136400,34918.389999999999],[1102222800,34918.389999999999],[1102309200,34918.389999999999],[1102395600,34918.389999999999],[1102482000,34918.389999999999],[1102568400,34918.389999999999],[1102654800,34918.389999999999],[1102741200,34918.389999999999],[1102827600,34918.389999999999],[1102914000,34918.389999999999],[1103000400,34918.389999999999],[1103086800,34918.389999999999],[1103173200,34918.389999999999],[1103259600,34918.389999999999],[1103346000,34918.389999999999],[1103432400,34918.389999999999],[1103518800,34918.389999999999],[1103605200,34918.389999999999],[1103691600,34918.389999999999],[1103778000,34918.389999999999],[1103864400,34918.389999999999],[1103950800,34918.389999999999],[1104037200,34918.389999999999],[1104123600,34918.389999999999],[1104210000,34918.389999999999],[1104296400,34918.389999999999],[1104382800,34918.389999999999],[1104469200,34918.389999999999],[1104555600,34918.389999999999],[1104642000,34918.389999999999],[1104728400,34918.389999999999],[1104814800,34918.389999999999],[1104901200,34918.389999999999],[1104987600,34918.389999999999],[1105074000,34918.389999999999],[1105160400,34918.389999999999],[1105246800,34918.389999999999],[1105333200,34918.389999999999],[1105419600,34918.389999999999],[1105506000,34918.389999999999],[1105592400,34918.389999999999],[1105678800,34918.389999999999],[1105765200,34918.389999999999],[1105851600,34918.389999999999],[1105938000,34918.389999999999],[1106024400,34918.389999999999],[1106110800,34918.389999999999],[1106197200,34918.389999999999],[1106283600,34918.389999999999],[1106370000,34918.389999999999],[1106456400,34918.389999999999],[1106542800,34918.389999999999],[1106629200,34918.389999999999],[1106715600,34918.389999999999],[1106802000,34918.389999999999],[1106888400,34918.389999999999],[1106974800,34918.389999999999],[1107061200,34918.389999999999],[1107147600,34918.389999999999],[1107234000,34918.389999999999],[1107320400,34918.389999999999],[1107406800,34918.389999999999],[1107493200,34918.389999999999],[1107579600,34918.389999999999],[1107666000,34918.389999999999],[1107752400,34918.389999999999],[1107838800,34918.389999999999],[1107925200,34918.389999999999],[1108011600,34918.389999999999],[1108098000,34918.389999999999],[1108184400,34918.389999999999],[1108270800,34918.389999999999],[1108357200,34918.389999999999],[1108443600,34918.389999999999],[1108530000,34918.389999999999],[1108616400,34918.389999999999],[1108702800,34918.389999999999],[1108789200,34918.389999999999],[1108875600,34918.389999999999],[1108962000,34918.389999999999],[1109048400,34918.389999999999],[1109134800,34918.389999999999],[1109221200,34918.389999999999],[1109307600,34918.389999999999],[1109394000,34918.389999999999],[1109480400,34918.389999999999],[1109566800,34918.389999999999],[1109653200,34918.389999999999],[1109739600,34918.389999999999],[1109826000,34918.389999999999],[1109912400,34918.389999999999],[1109998800,34918.389999999999],[1110085200,34918.389999999999],[1110171600,34918.389999999999],[1110258000,34918.389999999999],[1110344400,34918.389999999999],[1110430800,34918.389999999999],[1110517200,34918.389999999999],[1110603600,34918.389999999999],[1110690000,34918.389999999999],[1110776400,34918.389999999999],[1110862800,34918.389999999999],[1110949200,34918.389999999999],[1111035600,34918.389999999999],[1111122000,34918.389999999999],[1111208400,34918.389999999999],[1111294800,34918.389999999999],[1111381200,34918.389999999999],[1111467600,34918.389999999999],[1111554000,34918.389999999999],[1111640400,34918.389999999999],[1111726800,34918.389999999999],[1111813200,34918.389999999999],[1111899600,34918.389999999999],[1111986000,34918.389999999999],[1112072400,34918.389999999999],[1112158800,34918.389999999999],[1112245200,34918.389999999999],[1112331600,34918.389999999999],[1112418000,34918.389999999999],[1112504400,34918.389999999999],[1112587200,34918.389999999999],[1112673600,34918.389999999999],[1112760000,34918.389999999999],[1112846400,34918.389999999999],[1112932800,34918.389999999999],[1113019200,34918.389999999999],[1113105600,34918.389999999999],[1113192000,34918.389999999999],[1113278400,34918.389999999999],[1113364800,34918.389999999999],[1113451200,34918.389999999999],[1113537600,34918.389999999999],[1113624000,34918.389999999999],[1113710400,34918.389999999999],[1113796800,34918.389999999999],[1113883200,34918.389999999999],[1113969600,34918.389999999999],[1114056000,34918.389999999999],[1114142400,34918.389999999999],[1114228800,34918.389999999999],[1114315200,34918.389999999999],[1114401600,34918.389999999999],[1114488000,34918.389999999999],[1114574400,34918.389999999999],[1114660800,34918.389999999999],[1114747200,34918.389999999999],[1114833600,34918.389999999999],[1114920000,34918.389999999999],[1115006400,34918.389999999999],[1115092800,34918.389999999999],[1115179200,34918.389999999999],[1115265600,34918.389999999999],[1115352000,34918.389999999999],[1115438400,34918.389999999999],[1115524800,34918.389999999999],[1115611200,34918.389999999999],[1115697600,34918.389999999999],[1115784000,34918.389999999999],[1115870400,34918.389999999999],[1115956800,34918.389999999999],[1116043200,34918.389999999999],[1116129600,34918.389999999999],[1116216000,34918.389999999999],[1116302400,34918.389999999999],[1116388800,34918.389999999999],[1116475200,34918.389999999999],[1116561600,34918.389999999999],[1116648000,34918.389999999999],[1116734400,34918.389999999999],[1116820800,34918.389999999999],[1116907200,34918.389999999999],[1116993600,34918.389999999999],[1117080000,34918.389999999999],[1117166400,34918.389999999999],[1117252800,34918.389999999999],[1117339200,34918.389999999999],[1117425600,34918.389999999999],[1117512000,34918.389999999999],[1117598400,34918.389999999999],[1117684800,34918.389999999999],[1117771200,34918.389999999999],[1117857600,34918.389999999999],[1117944000,34918.389999999999],[1118030400,34918.389999999999],[1118116800,34918.389999999999],[1118203200,34918.389999999999],[1118289600,34918.389999999999],[1118376000,34918.389999999999],[1118462400,34918.389999999999],[1118548800,34918.389999999999],[1118635200,34918.389999999999],[1118721600,34918.389999999999],[1118808000,34918.389999999999],[1118894400,34918.389999999999],[1118980800,34918.389999999999],[1119067200,34918.389999999999],[1119153600,34918.389999999999],[1119240000,34918.389999999999],[1119326400,34918.389999999999],[1119412800,34918.389999999999],[1119499200,34918.389999999999],[1119585600,34918.389999999999],[1119672000,34918.389999999999],[1119758400,34918.389999999999],[1119844800,34918.389999999999],[1119931200,34918.389999999999],[1120017600,34918.389999999999],[1120104000,34918.389999999999],[1120190400,34918.389999999999],[1120276800,34918.389999999999],[1120363200,34918.389999999999],[1120449600,34918.389999999999],[1120536000,34918.389999999999],[1120622400,44596.589999999997],[1120708800,44596.589999999997],[1120795200,44596.589999999997],[1120881600,44596.589999999997],[1120968000,44596.589999999997],[1121054400,44596.589999999997],[1121140800,44596.589999999997],[1121227200,44596.589999999997],[1121313600,44596.589999999997],[1121400000,44596.589999999997],[1121486400,44596.589999999997],[1121572800,44596.589999999997],[1121659200,44596.589999999997],[1121745600,44596.589999999997],[1121832000,44596.589999999997],[1121918400,44596.589999999997],[1122004800,44596.589999999997],[1122091200,44596.589999999997],[1122177600,44596.589999999997],[1122264000,44596.589999999997],[1122350400,44596.589999999997],[1122436800,44596.589999999997],[1122523200,44596.589999999997],[1122609600,44596.589999999997],[1122696000,44596.589999999997],[1122782400,44596.589999999997],[1122868800,44596.589999999997],[1122955200,44596.589999999997],[1123041600,44596.589999999997],[1123128000,44596.589999999997],[1123214400,44596.589999999997],[1123300800,44596.589999999997],[1123387200,44596.589999999997],[1123473600,44596.589999999997],[1123560000,44596.589999999997],[1123646400,44596.589999999997],[1123732800,44596.589999999997],[1123819200,44596.589999999997],[1123905600,44596.589999999997],[1123992000,44596.589999999997],[1124078400,44596.589999999997],[1124164800,44596.589999999997],[1124251200,44596.589999999997],[1124337600,44596.589999999997],[1124424000,44596.589999999997],[1124510400,44596.589999999997],[1124596800,44596.589999999997],[1124683200,44596.589999999997],[1124769600,44596.589999999997],[1124856000,44596.589999999997],[1124942400,44596.589999999997],[1125028800,44596.589999999997],[1125115200,44596.589999999997],[1125201600,44596.589999999997],[1125288000,44596.589999999997],[1125374400,44596.589999999997],[1125460800,44596.589999999997],[1125547200,44596.589999999997],[1125633600,44596.589999999997],[1125720000,44596.589999999997],[1125806400,44596.589999999997],[1125892800,44596.589999999997],[1125979200,44596.589999999997],[1126065600,44596.589999999997],[1126152000,44596.589999999997],[1126238400,44596.589999999997],[1126324800,44596.589999999997],[1126411200,44596.589999999997],[1126497600,44596.589999999997],[1126584000,44596.589999999997],[1126670400,44596.589999999997],[1126756800,44596.589999999997],[1126843200,44596.589999999997],[1126929600,44596.589999999997],[1127016000,44596.589999999997],[1127102400,44596.589999999997],[1127188800,44596.589999999997],[1127275200,44596.589999999997],[1127361600,44596.589999999997],[1127448000,44596.589999999997],[1127534400,44596.589999999997],[1127620800,44596.589999999997],[1127707200,44596.589999999997],[1127793600,44596.589999999997],[1127880000,44596.589999999997],[1127966400,44596.589999999997],[1128052800,44596.589999999997],[1128139200,44596.589999999997],[1128225600,44596.589999999997],[1128312000,44596.589999999997],[1128398400,44596.589999999997],[1128484800,44596.589999999997],[1128571200,44596.589999999997],[1128657600,44596.589999999997],[1128744000,44596.589999999997],[1128830400,44596.589999999997],[1128916800,44596.589999999997],[1129003200,44596.589999999997],[1129089600,44596.589999999997],[1129176000,44596.589999999997],[1129262400,44596.589999999997],[1129348800,44596.589999999997],[1129435200,44596.589999999997],[1129521600,44596.589999999997],[1129608000,44596.589999999997],[1129694400,44596.589999999997],[1129780800,44596.589999999997],[1129867200,44596.589999999997],[1129953600,44596.589999999997],[1130040000,44596.589999999997],[1130126400,44596.589999999997],[1130212800,44596.589999999997],[1130299200,44596.589999999997],[1130385600,44596.589999999997],[1130472000,44596.589999999997],[1130558400,44596.589999999997],[1130644800,44596.589999999997],[1130734800,44596.589999999997],[1130821200,44596.589999999997],[1130907600,44596.589999999997],[1130994000,44596.589999999997],[1131080400,44596.589999999997],[1131166800,44596.589999999997],[1131253200,44596.589999999997],[1131339600,44596.589999999997],[1131426000,44596.589999999997],[1131512400,44596.589999999997],[1131598800,44596.589999999997],[1131685200,44596.589999999997],[1131771600,44596.589999999997],[1131858000,44596.589999999997],[1131944400,44596.589999999997],[1132030800,44596.589999999997],[1132117200,44596.589999999997],[1132203600,44596.589999999997],[1132290000,44596.589999999997],[1132376400,44596.589999999997],[1132462800,44596.589999999997],[1132549200,44596.589999999997],[1132635600,44596.589999999997],[1132722000,44596.589999999997],[1132808400,44596.589999999997],[1132894800,44596.589999999997],[1132981200,44596.589999999997],[1133067600,44596.589999999997],[1133154000,44596.589999999997],[1133240400,44596.589999999997],[1133326800,44596.589999999997],[1133413200,44596.589999999997],[1133499600,44596.589999999997],[1133586000,44596.589999999997],[1133672400,44596.589999999997],[1133758800,44596.589999999997],[1133845200,44596.589999999997],[1133931600,44596.589999999997],[1134018000,44596.589999999997],[1134104400,44596.589999999997],[1134190800,44596.589999999997],[1134277200,44596.589999999997],[1134363600,44596.589999999997],[1134450000,44596.589999999997],[1134536400,44596.589999999997],[1134622800,44596.589999999997],[1134709200,44596.589999999997],[1134795600,44596.589999999997],[1134882000,44596.589999999997],[1134968400,44596.589999999997],[1135054800,44596.589999999997],[1135141200,44596.589999999997],[1135227600,44596.589999999997],[1135314000,44596.589999999997],[1135400400,44596.589999999997],[1135486800,44596.589999999997],[1135573200,44596.589999999997],[1135659600,44596.589999999997],[1135746000,44596.589999999997],[1135832400,44596.589999999997],[1135918800,44596.589999999997],[1136005200,44596.589999999997],[1136091600,44596.589999999997],[1136178000,44596.589999999997],[1136264400,44596.589999999997],[1136350800,44596.589999999997],[1136437200,44596.589999999997],[1136523600,44596.589999999997],[1136610000,44596.589999999997],[1136696400,44596.589999999997],[1136782800,44596.589999999997],[1136869200,44596.589999999997],[1136955600,44596.589999999997],[1137042000,44596.589999999997],[1137128400,44596.589999999997],[1137214800,44596.589999999997],[1137301200,44596.589999999997],[1137387600,44596.589999999997],[1137474000,44596.589999999997],[1137560400,44596.589999999997],[1137646800,44596.589999999997],[1137733200,44596.589999999997],[1137819600,44596.589999999997],[1137906000,44596.589999999997],[1137992400,44596.589999999997],[1138078800,44596.589999999997],[1138165200,44596.589999999997],[1138251600,44596.589999999997],[1138338000,44596.589999999997],[1138424400,44596.589999999997],[1138510800,44596.589999999997],[1138597200,44596.589999999997],[1138683600,44596.589999999997],[1138770000,44596.589999999997],[1138856400,44596.589999999997],[1138942800,44596.589999999997],[1139029200,44596.589999999997],[1139115600,44596.589999999997],[1139202000,44596.589999999997],[1139288400,44596.589999999997],[1139374800,44596.589999999997],[1139461200,44596.589999999997],[1139547600,44596.589999999997],[1139634000,44596.589999999997],[1139720400,44596.589999999997],[1139806800,44596.589999999997],[1139893200,44596.589999999997],[1139979600,44596.589999999997],[1140066000,44596.589999999997],[1140152400,44596.589999999997],[1140238800,44596.589999999997],[1140325200,44596.589999999997],[1140411600,44596.589999999997],[1140498000,44596.589999999997],[1140584400,44596.589999999997],[1140670800,44596.589999999997],[1140757200,44596.589999999997],[1140843600,44596.589999999997],[1140930000,44596.589999999997],[1141016400,44596.589999999997],[1141102800,44596.589999999997],[1141189200,44596.589999999997],[1141275600,44596.589999999997],[1141362000,44596.589999999997],[1141448400,44596.589999999997],[1141534800,44596.589999999997],[1141621200,44596.589999999997],[1141707600,44596.589999999997],[1141794000,44596.589999999997],[1141880400,44596.589999999997],[1141966800,44596.589999999997],[1142053200,44596.589999999997],[1142139600,44596.589999999997],[1142226000,44596.589999999997],[1142312400,44596.589999999997],[1142398800,44596.589999999997],[1142485200,44596.589999999997],[1142571600,44596.589999999997],[1142658000,44596.589999999997],[1142744400,44596.589999999997],[1142830800,44596.589999999997],[1142917200,44596.589999999997],[1143003600,44596.589999999997],[1143090000,44596.589999999997],[1143176400,44596.589999999997],[1143262800,44596.589999999997],[1143349200,44596.589999999997],[1143435600,44596.589999999997],[1143522000,44596.589999999997],[1143608400,44596.589999999997],[1143694800,44596.589999999997],[1143781200,44596.589999999997],[1143867600,44596.589999999997],[1143954000,44596.589999999997],[1144036800,44596.589999999997],[1144123200,44596.589999999997],[1144209600,44596.589999999997],[1144296000,44596.589999999997],[1144382400,44596.589999999997],[1144468800,44596.589999999997],[1144555200,44596.589999999997],[1144641600,44596.589999999997],[1144728000,44596.589999999997],[1144814400,44596.589999999997],[1144900800,44596.589999999997],[1144987200,44596.589999999997],[1145073600,44596.589999999997],[1145160000,44596.589999999997],[1145246400,44596.589999999997],[1145332800,44596.589999999997],[1145419200,44596.589999999997],[1145505600,44596.589999999997],[1145592000,44596.589999999997],[1145678400,44596.589999999997],[1145764800,44596.589999999997],[1145851200,44596.589999999997],[1145937600,44596.589999999997],[1146024000,44596.589999999997],[1146110400,44596.589999999997],[1146196800,44596.589999999997],[1146283200,44596.589999999997],[1146369600,44596.589999999997],[1146456000,44596.589999999997],[1146542400,44596.589999999997],[1146628800,44596.589999999997],[1146715200,44596.589999999997],[1146801600,44596.589999999997],[1146888000,44596.589999999997],[1146974400,44596.589999999997],[1147060800,44596.589999999997],[1147147200,44596.589999999997],[1147233600,44596.589999999997],[1147320000,44596.589999999997],[1147406400,44596.589999999997],[1147492800,44596.589999999997],[1147579200,44596.589999999997],[1147665600,44596.589999999997],[1147752000,44596.589999999997],[1147838400,44596.589999999997],[1147924800,44596.589999999997],[1148011200,44596.589999999997],[1148097600,44596.589999999997],[1148184000,44596.589999999997],[1148270400,44596.589999999997],[1148356800,44596.589999999997],[1148443200,44596.589999999997],[1148529600,44596.589999999997],[1148616000,44596.589999999997],[1148702400,44596.589999999997],[1148788800,44596.589999999997],[1148875200,44596.589999999997],[1148961600,44596.589999999997],[1149048000,44596.589999999997],[1149134400,44596.589999999997],[1149220800,44596.589999999997],[1149307200,44596.589999999997],[1149393600,44596.589999999997],[1149480000,44596.589999999997],[1149566400,44596.589999999997],[1149652800,44596.589999999997],[1149739200,44596.589999999997],[1149825600,44596.589999999997],[1149912000,44596.589999999997],[1149998400,44596.589999999997],[1150084800,44596.589999999997],[1150171200,44596.589999999997],[1150257600,44596.589999999997],[1150344000,44596.589999999997],[1150430400,44596.589999999997],[1150516800,44596.589999999997],[1150603200,44596.589999999997],[1150689600,44596.589999999997],[1150776000,44596.589999999997],[1150862400,44596.589999999997],[1150948800,44596.589999999997],[1151035200,44596.589999999997],[1151121600,44596.589999999997],[1151208000,44596.589999999997],[1151294400,44596.589999999997],[1151380800,44596.589999999997],[1151467200,44596.589999999997],[1151553600,44596.589999999997],[1151640000,44596.589999999997],[1151726400,44596.589999999997],[1151812800,44596.589999999997],[1151899200,44596.589999999997],[1151985600,44596.589999999997],[1152072000,44596.589999999997],[1152158400,87605.550000000003],[1152244800,87605.550000000003],[1152331200,87605.550000000003],[1152417600,87605.550000000003],[1152504000,87605.550000000003],[1152590400,87605.550000000003],[1152676800,87605.550000000003],[1152763200,87605.550000000003],[1152849600,87605.550000000003],[1152936000,87605.550000000003],[1153022400,87605.550000000003],[1153108800,87605.550000000003],[1153195200,87605.550000000003],[1153281600,87605.550000000003],[1153368000,87605.550000000003],[1153454400,87605.550000000003],[1153540800,87605.550000000003],[1153627200,87605.550000000003],[1153713600,87605.550000000003],[1153800000,87605.550000000003],[1153886400,87605.550000000003],[1153972800,87605.550000000003],[1154059200,87605.550000000003],[1154145600,87605.550000000003],[1154232000,87605.550000000003],[1154318400,87605.550000000003],[1154404800,87605.550000000003],[1154491200,87605.550000000003],[1154577600,87605.550000000003],[1154664000,87605.550000000003],[1154750400,87605.550000000003],[1154836800,87605.550000000003],[1154923200,87605.550000000003],[1155009600,87605.550000000003],[1155096000,87605.550000000003],[1155182400,87605.550000000003],[1155268800,87605.550000000003],[1155355200,87605.550000000003],[1155441600,87605.550000000003],[1155528000,87605.550000000003],[1155614400,87605.550000000003],[1155700800,87605.550000000003],[1155787200,87605.550000000003],[1155873600,87605.550000000003],[1155960000,87605.550000000003],[1156046400,87605.550000000003],[1156132800,87605.550000000003],[1156219200,87605.550000000003],[1156305600,87605.550000000003],[1156392000,87605.550000000003],[1156478400,87605.550000000003],[1156564800,87605.550000000003],[1156651200,87605.550000000003],[1156737600,87605.550000000003],[1156824000,87605.550000000003],[1156910400,87605.550000000003],[1156996800,87605.550000000003],[1157083200,87605.550000000003],[1157169600,87605.550000000003],[1157256000,87605.550000000003],[1157342400,87605.550000000003],[1157428800,87605.550000000003],[1157515200,87605.550000000003],[1157601600,87605.550000000003],[1157688000,87605.550000000003],[1157774400,87605.550000000003],[1157860800,87605.550000000003],[1157947200,87605.550000000003],[1158033600,87605.550000000003],[1158120000,87605.550000000003],[1158206400,87605.550000000003],[1158292800,87605.550000000003],[1158379200,87605.550000000003],[1158465600,87605.550000000003],[1158552000,87605.550000000003],[1158638400,87605.550000000003],[1158724800,87605.550000000003],[1158811200,87605.550000000003],[1158897600,87605.550000000003],[1158984000,87605.550000000003],[1159070400,87605.550000000003],[1159156800,87605.550000000003],[1159243200,87605.550000000003],[1159329600,87605.550000000003],[1159416000,87605.550000000003],[1159502400,87605.550000000003],[1159588800,87605.550000000003],[1159675200,87605.550000000003],[1159761600,87605.550000000003],[1159848000,87605.550000000003],[1159934400,87605.550000000003],[1160020800,87605.550000000003],[1160107200,87605.550000000003],[1160193600,87605.550000000003],[1160280000,87605.550000000003],[1160366400,87605.550000000003],[1160452800,87605.550000000003],[1160539200,87605.550000000003],[1160625600,87605.550000000003],[1160712000,87605.550000000003],[1160798400,87605.550000000003],[1160884800,87605.550000000003],[1160971200,87605.550000000003],[1161057600,87605.550000000003],[1161144000,87605.550000000003],[1161230400,87605.550000000003],[1161316800,87605.550000000003],[1161403200,87605.550000000003],[1161489600,87605.550000000003],[1161576000,87605.550000000003],[1161662400,87605.550000000003],[1161748800,87605.550000000003],[1161835200,87605.550000000003],[1161921600,87605.550000000003],[1162008000,87605.550000000003],[1162094400,87605.550000000003],[1162184400,87605.550000000003],[1162270800,87605.550000000003],[1162357200,87605.550000000003],[1162443600,87605.550000000003],[1162530000,87605.550000000003],[1162616400,87605.550000000003],[1162702800,87605.550000000003],[1162789200,87605.550000000003],[1162875600,87605.550000000003],[1162962000,87605.550000000003],[1163048400,87605.550000000003],[1163134800,87605.550000000003],[1163221200,87605.550000000003],[1163307600,87605.550000000003],[1163394000,87605.550000000003],[1163480400,87605.550000000003],[1163566800,87605.550000000003],[1163653200,87605.550000000003],[1163739600,87605.550000000003],[1163826000,87605.550000000003],[1163912400,87605.550000000003],[1163998800,87605.550000000003],[1164085200,87605.550000000003],[1164171600,87605.550000000003],[1164258000,87605.550000000003],[1164344400,87605.550000000003],[1164430800,87605.550000000003],[1164517200,87605.550000000003],[1164603600,87605.550000000003],[1164690000,87605.550000000003],[1164776400,87605.550000000003],[1164862800,87605.550000000003],[1164949200,87605.550000000003],[1165035600,87605.550000000003],[1165122000,87605.550000000003],[1165208400,87605.550000000003],[1165294800,87605.550000000003],[1165381200,87605.550000000003],[1165467600,87605.550000000003],[1165554000,87605.550000000003],[1165640400,87605.550000000003],[1165726800,87605.550000000003],[1165813200,87605.550000000003],[1165899600,87605.550000000003],[1165986000,87605.550000000003],[1166072400,87605.550000000003],[1166158800,87605.550000000003],[1166245200,87605.550000000003],[1166331600,87605.550000000003],[1166418000,87605.550000000003],[1166504400,87605.550000000003],[1166590800,87605.550000000003],[1166677200,87605.550000000003],[1166763600,87605.550000000003],[1166850000,87605.550000000003],[1166936400,87605.550000000003],[1167022800,87605.550000000003],[1167109200,87605.550000000003],[1167195600,87605.550000000003],[1167282000,87605.550000000003],[1167368400,87605.550000000003],[1167454800,87605.550000000003],[1167541200,87605.550000000003],[1167627600,87605.550000000003],[1167714000,87605.550000000003],[1167800400,87605.550000000003],[1167886800,87605.550000000003],[1167973200,87605.550000000003],[1168059600,87605.550000000003],[1168146000,87605.550000000003],[1168232400,87605.550000000003],[1168318800,87605.550000000003],[1168405200,87605.550000000003],[1168491600,87605.550000000003],[1168578000,87605.550000000003],[1168664400,87605.550000000003],[1168750800,87605.550000000003],[1168837200,87605.550000000003],[1168923600,87605.550000000003],[1169010000,87605.550000000003],[1169096400,87605.550000000003],[1169182800,87605.550000000003],[1169269200,87605.550000000003],[1169355600,87605.550000000003],[1169442000,87605.550000000003],[1169528400,87605.550000000003],[1169614800,87605.550000000003],[1169701200,87605.550000000003],[1169787600,87605.550000000003],[1169874000,87605.550000000003],[1169960400,87605.550000000003],[1170046800,87605.550000000003],[1170133200,87605.550000000003],[1170219600,87605.550000000003],[1170306000,87605.550000000003],[1170392400,87605.550000000003],[1170478800,87605.550000000003],[1170565200,87605.550000000003],[1170651600,87605.550000000003],[1170738000,87605.550000000003],[1170824400,87605.550000000003],[1170910800,87605.550000000003],[1170997200,87605.550000000003],[1171083600,87605.550000000003],[1171170000,87605.550000000003],[1171256400,87605.550000000003],[1171342800,87605.550000000003],[1171429200,87605.550000000003],[1171515600,87605.550000000003],[1171602000,87605.550000000003],[1171688400,87605.550000000003],[1171774800,87605.550000000003],[1171861200,87605.550000000003],[1171947600,87605.550000000003],[1172034000,87605.550000000003],[1172120400,87605.550000000003],[1172206800,87605.550000000003],[1172293200,87605.550000000003],[1172379600,87605.550000000003],[1172466000,87605.550000000003],[1172552400,87605.550000000003],[1172638800,87605.550000000003],[1172725200,87605.550000000003],[1172811600,87605.550000000003],[1172898000,87605.550000000003],[1172984400,87605.550000000003],[1173070800,87605.550000000003],[1173157200,87605.550000000003],[1173243600,87605.550000000003],[1173330000,87605.550000000003],[1173416400,87605.550000000003],[1173502800,87605.550000000003],[1173589200,87605.550000000003],[1173672000,87605.550000000003],[1173758400,87605.550000000003],[1173844800,87605.550000000003],[1173931200,87605.550000000003],[1174017600,87605.550000000003],[1174104000,87605.550000000003],[1174190400,87605.550000000003],[1174276800,87605.550000000003],[1174363200,87605.550000000003],[1174449600,87605.550000000003],[1174536000,87605.550000000003],[1174622400,87605.550000000003],[1174708800,87605.550000000003],[1174795200,87605.550000000003],[1174881600,87605.550000000003],[1174968000,87605.550000000003],[1175054400,87605.550000000003],[1175140800,87605.550000000003],[1175227200,87605.550000000003],[1175313600,87605.550000000003],[1175400000,87605.550000000003],[1175486400,87605.550000000003],[1175572800,87605.550000000003],[1175659200,87605.550000000003],[1175745600,87605.550000000003],[1175832000,87605.550000000003],[1175918400,87605.550000000003],[1176004800,87605.550000000003],[1176091200,87605.550000000003],[1176177600,87605.550000000003],[1176264000,87605.550000000003],[1176350400,87605.550000000003],[1176436800,87605.550000000003],[1176523200,87605.550000000003],[1176609600,87605.550000000003],[1176696000,87605.550000000003],[1176782400,87605.550000000003],[1176868800,87605.550000000003],[1176955200,87605.550000000003],[1177041600,87605.550000000003],[1177128000,87605.550000000003],[1177214400,87605.550000000003],[1177300800,87605.550000000003],[1177387200,87605.550000000003],[1177473600,87605.550000000003],[1177560000,87605.550000000003],[1177646400,87605.550000000003],[1177732800,87605.550000000003],[1177819200,87605.550000000003],[1177905600,87605.550000000003],[1177992000,87605.550000000003],[1178078400,87605.550000000003],[1178164800,87605.550000000003],[1178251200,87605.550000000003],[1178337600,87605.550000000003],[1178424000,87605.550000000003],[1178510400,87605.550000000003],[1178596800,87605.550000000003],[1178683200,87605.550000000003],[1178769600,87605.550000000003],[1178856000,87605.550000000003],[1178942400,87605.550000000003],[1179028800,87605.550000000003],[1179115200,87605.550000000003],[1179201600,87605.550000000003],[1179288000,87605.550000000003],[1179374400,87605.550000000003],[1179460800,87605.550000000003],[1179547200,87605.550000000003],[1179633600,87605.550000000003],[1179720000,87605.550000000003],[1179806400,87605.550000000003],[1179892800,87605.550000000003],[1179979200,87605.550000000003],[1180065600,87605.550000000003],[1180152000,87605.550000000003],[1180238400,87605.550000000003],[1180324800,87605.550000000003],[1180411200,87605.550000000003],[1180497600,87605.550000000003],[1180584000,87605.550000000003],[1180670400,87605.550000000003],[1180756800,87605.550000000003],[1180843200,87605.550000000003],[1180929600,87605.550000000003],[1181016000,87605.550000000003],[1181102400,87605.550000000003],[1181188800,87605.550000000003],[1181275200,87605.550000000003],[1181361600,87605.550000000003],[1181448000,87605.550000000003],[1181534400,87605.550000000003],[1181620800,87605.550000000003],[1181707200,87605.550000000003],[1181793600,87605.550000000003],[1181880000,87605.550000000003],[1181966400,87605.550000000003],[1182052800,87605.550000000003],[1182139200,87605.550000000003],[1182225600,87605.550000000003],[1182312000,87605.550000000003],[1182398400,87605.550000000003],[1182484800,87605.550000000003],[1182571200,87605.550000000003],[1182657600,87605.550000000003],[1182744000,87605.550000000003],[1182830400,87605.550000000003],[1182916800,87605.550000000003],[1183003200,87605.550000000003],[1183089600,87605.550000000003],[1183176000,87605.550000000003],[1183262400,87605.550000000003],[1183348800,87605.550000000003],[1183435200,87605.550000000003],[1183521600,102761.67999999999],[1183608000,102761.67999999999],[1183694400,102761.67999999999],[1183780800,102761.67999999999],[1183867200,102761.67999999999],[1183953600,102761.67999999999],[1184040000,102761.67999999999],[1184126400,102761.67999999999],[1184212800,102761.67999999999],[1184299200,102761.67999999999],[1184385600,102761.67999999999],[1184472000,102761.67999999999],[1184558400,102761.67999999999],[1184644800,102761.67999999999],[1184731200,102761.67999999999],[1184817600,102761.67999999999],[1184904000,102761.67999999999],[1184990400,102761.67999999999],[1185076800,102761.67999999999],[1185163200,102761.67999999999],[1185249600,102761.67999999999],[1185336000,102761.67999999999],[1185422400,102761.67999999999],[1185508800,102761.67999999999],[1185595200,102761.67999999999],[1185681600,102761.67999999999],[1185768000,102761.67999999999],[1185854400,102761.67999999999],[1185940800,102761.67999999999],[1186027200,102761.67999999999],[1186113600,102761.67999999999],[1186200000,102761.67999999999],[1186286400,102761.67999999999],[1186372800,102761.67999999999],[1186459200,102761.67999999999],[1186545600,102761.67999999999],[1186632000,102761.67999999999],[1186718400,102761.67999999999],[1186804800,102761.67999999999],[1186891200,102761.67999999999],[1186977600,102761.67999999999],[1187064000,102761.67999999999],[1187150400,102761.67999999999],[1187236800,102761.67999999999],[1187323200,102761.67999999999],[1187409600,102761.67999999999],[1187496000,102761.67999999999],[1187582400,102761.67999999999],[1187668800,102761.67999999999],[1187755200,102761.67999999999],[1187841600,102761.67999999999],[1187928000,102761.67999999999],[1188014400,102761.67999999999],[1188100800,102761.67999999999],[1188187200,102761.67999999999],[1188273600,102761.67999999999],[1188360000,102761.67999999999],[1188446400,102761.67999999999],[1188532800,102761.67999999999],[1188619200,102761.67999999999],[1188705600,102761.67999999999],[1188792000,102761.67999999999],[1188878400,102761.67999999999],[1188964800,102761.67999999999],[1189051200,102761.67999999999],[1189137600,102761.67999999999],[1189224000,102761.67999999999],[1189310400,102761.67999999999],[1189396800,102761.67999999999],[1189483200,102761.67999999999],[1189569600,102761.67999999999],[1189656000,102761.67999999999],[1189742400,102761.67999999999],[1189828800,102761.67999999999],[1189915200,102761.67999999999],[1190001600,102761.67999999999],[1190088000,102761.67999999999],[1190174400,102761.67999999999],[1190260800,102761.67999999999],[1190347200,102761.67999999999],[1190433600,102761.67999999999],[1190520000,102761.67999999999],[1190606400,102761.67999999999],[1190692800,102761.67999999999],[1190779200,102761.67999999999],[1190865600,102761.67999999999],[1190952000,102761.67999999999],[1191038400,102761.67999999999],[1191124800,102761.67999999999],[1191211200,102761.67999999999],[1191297600,102761.67999999999],[1191384000,102761.67999999999],[1191470400,102761.67999999999],[1191556800,102761.67999999999],[1191643200,102761.67999999999],[1191729600,102761.67999999999],[1191816000,102761.67999999999],[1191902400,102761.67999999999],[1191988800,102761.67999999999],[1192075200,102761.67999999999],[1192161600,102761.67999999999],[1192248000,102761.67999999999],[1192334400,102761.67999999999],[1192420800,102761.67999999999],[1192507200,102761.67999999999],[1192593600,102761.67999999999],[1192680000,102761.67999999999],[1192766400,102761.67999999999],[1192852800,102761.67999999999],[1192939200,102761.67999999999],[1193025600,102761.67999999999],[1193112000,102761.67999999999],[1193198400,102761.67999999999],[1193284800,102761.67999999999],[1193371200,102761.67999999999],[1193457600,102761.67999999999],[1193544000,102761.67999999999],[1193630400,102761.67999999999],[1193716800,102761.67999999999],[1193803200,102761.67999999999],[1193889600,102761.67999999999],[1193976000,102761.67999999999],[1194062400,102761.67999999999],[1194148800,102761.67999999999],[1194238800,102761.67999999999],[1194325200,102761.67999999999],[1194411600,102761.67999999999],[1194498000,102761.67999999999],[1194584400,102761.67999999999],[1194670800,102761.67999999999],[1194757200,102761.67999999999],[1194843600,102761.67999999999],[1194930000,102761.67999999999],[1195016400,102761.67999999999],[1195102800,102761.67999999999],[1195189200,102761.67999999999],[1195275600,102761.67999999999],[1195362000,102761.67999999999],[1195448400,102761.67999999999],[1195534800,102761.67999999999],[1195621200,102761.67999999999],[1195707600,102761.67999999999],[1195794000,102761.67999999999],[1195880400,102761.67999999999],[1195966800,102761.67999999999],[1196053200,102761.67999999999],[1196139600,102761.67999999999],[1196226000,102761.67999999999],[1196312400,102761.67999999999],[1196398800,102761.67999999999],[1196485200,102761.67999999999],[1196571600,102761.67999999999],[1196658000,102761.67999999999],[1196744400,102761.67999999999],[1196830800,102761.67999999999],[1196917200,102761.67999999999],[1197003600,102761.67999999999],[1197090000,102761.67999999999],[1197176400,102761.67999999999],[1197262800,102761.67999999999],[1197349200,102761.67999999999],[1197435600,102761.67999999999],[1197522000,102761.67999999999],[1197608400,102761.67999999999],[1197694800,102761.67999999999],[1197781200,102761.67999999999],[1197867600,102761.67999999999],[1197954000,102761.67999999999],[1198040400,102761.67999999999],[1198126800,102761.67999999999],[1198213200,102761.67999999999],[1198299600,102761.67999999999],[1198386000,102761.67999999999],[1198472400,102761.67999999999],[1198558800,102761.67999999999],[1198645200,102761.67999999999],[1198731600,102761.67999999999],[1198818000,102761.67999999999],[1198904400,102761.67999999999],[1198990800,102761.67999999999],[1199077200,102761.67999999999],[1199163600,102761.67999999999],[1199250000,102761.67999999999],[1199336400,102761.67999999999],[1199422800,102761.67999999999],[1199509200,102761.67999999999],[1199595600,102761.67999999999],[1199682000,102761.67999999999],[1199768400,102761.67999999999],[1199854800,102761.67999999999],[1199941200,102761.67999999999],[1200027600,102761.67999999999],[1200114000,102761.67999999999],[1200200400,102761.67999999999],[1200286800,102761.67999999999],[1200373200,102761.67999999999],[1200459600,102761.67999999999],[1200546000,102761.67999999999],[1200632400,102761.67999999999],[1200718800,102761.67999999999],[1200805200,102761.67999999999],[1200891600,102761.67999999999],[1200978000,102761.67999999999],[1201064400,102761.67999999999],[1201150800,102761.67999999999],[1201237200,102761.67999999999],[1201323600,102761.67999999999],[1201410000,102761.67999999999],[1201496400,102761.67999999999],[1201582800,102761.67999999999],[1201669200,102761.67999999999],[1201755600,102761.67999999999],[1201842000,102761.67999999999],[1201928400,102761.67999999999],[1202014800,102761.67999999999],[1202101200,102761.67999999999],[1202187600,102761.67999999999],[1202274000,102761.67999999999],[1202360400,102761.67999999999],[1202446800,102761.67999999999],[1202533200,102761.67999999999],[1202619600,102761.67999999999],[1202706000,102761.67999999999],[1202792400,102761.67999999999],[1202878800,102761.67999999999],[1202965200,102761.67999999999],[1203051600,102761.67999999999],[1203138000,102761.67999999999],[1203224400,102761.67999999999],[1203310800,102761.67999999999],[1203397200,102761.67999999999],[1203483600,102761.67999999999],[1203570000,102761.67999999999],[1203656400,102761.67999999999],[1203742800,102761.67999999999],[1203829200,102761.67999999999],[1203915600,102761.67999999999],[1204002000,102761.67999999999],[1204088400,102761.67999999999],[1204174800,102761.67999999999],[1204261200,102761.67999999999],[1204347600,102761.67999999999],[1204434000,102761.67999999999],[1204520400,102761.67999999999],[1204606800,102761.67999999999],[1204693200,102761.67999999999],[1204779600,102761.67999999999],[1204866000,102761.67999999999],[1204952400,102761.67999999999],[1205038800,102761.67999999999],[1205121600,102761.67999999999],[1205208000,102761.67999999999],[1205294400,102761.67999999999],[1205380800,102761.67999999999],[1205467200,102761.67999999999],[1205553600,102761.67999999999],[1205640000,102761.67999999999],[1205726400,102761.67999999999],[1205812800,102761.67999999999],[1205899200,102761.67999999999],[1205985600,102761.67999999999],[1206072000,102761.67999999999],[1206158400,102761.67999999999],[1206244800,102761.67999999999],[1206331200,102761.67999999999],[1206417600,102761.67999999999],[1206504000,102761.67999999999],[1206590400,102761.67999999999],[1206676800,102761.67999999999],[1206763200,102761.67999999999],[1206849600,102761.67999999999],[1206936000,102761.67999999999],[1207022400,102761.67999999999],[1207108800,102761.67999999999],[1207195200,102761.67999999999],[1207281600,102761.67999999999],[1207368000,102761.67999999999],[1207454400,102761.67999999999],[1207540800,102761.67999999999],[1207627200,102761.67999999999],[1207713600,102761.67999999999],[1207800000,102761.67999999999],[1207886400,102761.67999999999],[1207972800,102761.67999999999],[1208059200,102761.67999999999],[1208145600,102761.67999999999],[1208232000,102761.67999999999],[1208318400,102761.67999999999],[1208404800,102761.67999999999],[1208491200,102761.67999999999],[1208577600,102761.67999999999],[1208664000,102761.67999999999],[1208750400,102761.67999999999],[1208836800,102761.67999999999],[1208923200,102761.67999999999],[1209009600,102761.67999999999],[1209096000,102761.67999999999],[1209182400,102761.67999999999],[1209268800,102761.67999999999],[1209355200,102761.67999999999],[1209441600,102761.67999999999],[1209528000,102761.67999999999],[1209614400,102761.67999999999],[1209700800,102761.67999999999],[1209787200,102761.67999999999],[1209873600,102761.67999999999],[1209960000,102761.67999999999],[1210046400,102761.67999999999],[1210132800,102761.67999999999],[1210219200,102761.67999999999],[1210305600,102761.67999999999],[1210392000,102761.67999999999],[1210478400,102761.67999999999],[1210564800,102761.67999999999],[1210651200,102761.67999999999],[1210737600,102761.67999999999],[1210824000,102761.67999999999],[1210910400,102761.67999999999],[1210996800,102761.67999999999],[1211083200,102761.67999999999],[1211169600,102761.67999999999],[1211256000,102761.67999999999],[1211342400,102761.67999999999],[1211428800,102761.67999999999],[1211515200,102761.67999999999],[1211601600,102761.67999999999],[1211688000,102761.67999999999],[1211774400,102761.67999999999],[1211860800,102761.67999999999],[1211947200,102761.67999999999],[1212033600,102761.67999999999],[1212120000,102761.67999999999],[1212206400,102761.67999999999],[1212292800,102761.67999999999],[1212379200,102761.67999999999],[1212465600,102761.67999999999],[1212552000,102761.67999999999],[1212638400,102761.67999999999],[1212724800,102761.67999999999],[1212811200,102761.67999999999],[1212897600,102761.67999999999],[1212984000,102761.67999999999],[1213070400,102761.67999999999],[1213156800,102761.67999999999],[1213243200,102761.67999999999],[1213329600,102761.67999999999],[1213416000,102761.67999999999],[1213502400,102761.67999999999],[1213588800,102761.67999999999],[1213675200,102761.67999999999],[1213761600,102761.67999999999],[1213848000,102761.67999999999],[1213934400,102761.67999999999],[1214020800,102761.67999999999],[1214107200,102761.67999999999],[1214193600,102761.67999999999],[1214280000,102761.67999999999],[1214366400,102761.67999999999],[1214452800,102761.67999999999],[1214539200,102761.67999999999],[1214625600,102761.67999999999],[1214712000,102761.67999999999],[1214798400,102761.67999999999],[1214884800,102761.67999999999],[1214971200,102761.67999999999],[1215057600,120869.67999999999]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"$","index":0,"seriesType":7,"values":[[1309924800,99141.119999999995],[1310011200,99141.119999999995],[1310097600,99141.119999999995],[1310184000,99141.119999999995],[1310270400,99141.119999999995],[1310356800,99141.119999999995],[1310443200,99141.119999999995],[1310529600,99141.119999999995],[1310616000,99141.119999999995],[1310702400,99141.119999999995],[1310788800,99141.119999999995],[1310875200,99141.119999999995],[1310961600,99141.119999999995],[1311048000,99141.119999999995],[1311134400,99141.119999999995],[1311220800,99141.119999999995],[1311307200,99141.119999999995],[1311393600,99141.119999999995],[1311480000,99141.119999999995],[1311566400,99141.119999999995],[1311652800,99141.119999999995],[1311739200,99141.119999999995],[1311825600,99141.119999999995],[1311912000,99141.119999999995],[1311998400,99141.119999999995],[1312084800,99141.119999999995],[1312171200,99141.119999999995],[1312257600,99141.119999999995],[1312344000,99141.119999999995],[1312430400,99141.119999999995],[1312516800,99141.119999999995],[1312603200,99141.119999999995],[1312689600,99141.119999999995],[1312776000,99141.119999999995],[1312862400,99141.119999999995],[1312948800,99141.119999999995],[1313035200,99141.119999999995],[1313121600,99141.119999999995],[1313208000,99141.119999999995],[1313294400,99141.119999999995],[1313380800,99141.119999999995],[1313467200,99141.119999999995],[1313553600,99141.119999999995],[1313640000,99141.119999999995],[1313726400,99141.119999999995],[1313812800,99141.119999999995],[1313899200,99141.119999999995],[1313985600,99141.119999999995],[1314072000,99141.119999999995],[1314158400,99141.119999999995],[1314244800,99141.119999999995],[1314331200,99141.119999999995],[1314417600,99141.119999999995],[1314504000,99141.119999999995],[1314590400,99141.119999999995],[1314676800,99141.119999999995],[1314763200,99141.119999999995],[1314849600,99141.119999999995],[1314936000,99141.119999999995],[1315022400,99141.119999999995],[1315108800,99141.119999999995],[1315195200,99141.119999999995],[1315281600,99141.119999999995],[1315368000,99141.119999999995],[1315454400,99141.119999999995],[1315540800,99141.119999999995],[1315627200,99141.119999999995],[1315713600,99141.119999999995],[1315800000,99141.119999999995],[1315886400,99141.119999999995],[1315972800,99141.119999999995],[1316059200,99141.119999999995],[1316145600,99141.119999999995],[1316232000,99141.119999999995],[1316318400,99141.119999999995],[1316404800,99141.119999999995],[1316491200,99141.119999999995],[1316577600,99141.119999999995],[1316664000,99141.119999999995],[1316750400,99141.119999999995],[1316836800,99141.119999999995],[1316923200,99141.119999999995],[1317009600,99141.119999999995],[1317096000,99141.119999999995],[1317182400,99141.119999999995],[1317268800,99141.119999999995],[1317355200,99141.119999999995],[1317441600,99141.119999999995],[1317528000,99141.119999999995],[1317614400,99141.119999999995],[1317700800,99141.119999999995],[1317787200,99141.119999999995],[1317873600,99141.119999999995],[1317960000,99141.119999999995],[1318046400,99141.119999999995],[1318132800,99141.119999999995],[1318219200,99141.119999999995],[1318305600,99141.119999999995],[1318392000,99141.119999999995],[1318478400,99141.119999999995],[1318564800,99141.119999999995],[1318651200,99141.119999999995],[1318737600,99141.119999999995],[1318824000,99141.119999999995],[1318910400,99141.119999999995],[1318996800,99141.119999999995],[1319083200,99141.119999999995],[1319169600,99141.119999999995],[1319256000,99141.119999999995],[1319342400,99141.119999999995],[1319428800,99141.119999999995],[1319515200,99141.119999999995],[1319601600,99141.119999999995],[1319688000,99141.119999999995],[1319774400,99141.119999999995],[1319860800,99141.119999999995],[1319947200,99141.119999999995],[1320033600,99141.119999999995],[1320120000,99141.119999999995],[1320206400,99141.119999999995],[1320292800,99141.119999999995],[1320379200,99141.119999999995],[1320465600,99141.119999999995],[1320552000,99141.119999999995],[1320642000,99141.119999999995],[1320728400,99141.119999999995],[1320814800,99141.119999999995],[1320901200,99141.119999999995],[1320987600,99141.119999999995],[1321074000,99141.119999999995],[1321160400,99141.119999999995],[1321246800,99141.119999999995],[1321333200,99141.119999999995],[1321419600,99141.119999999995],[1321506000,99141.119999999995],[1321592400,99141.119999999995],[1321678800,99141.119999999995],[1321765200,99141.119999999995],[1321851600,99141.119999999995],[1321938000,99141.119999999995],[1322024400,99141.119999999995],[1322110800,99141.119999999995],[1322197200,99141.119999999995],[1322283600,99141.119999999995],[1322370000,99141.119999999995],[1322456400,99141.119999999995],[1322542800,99141.119999999995],[1322629200,99141.119999999995],[1322715600,99141.119999999995],[1322802000,99141.119999999995],[1322888400,99141.119999999995],[1322974800,99141.119999999995],[1323061200,99141.119999999995],[1323147600,99141.119999999995],[1323234000,99141.119999999995],[1323320400,99141.119999999995],[1323406800,99141.119999999995],[1323493200,99141.119999999995],[1323579600,99141.119999999995],[1323666000,99141.119999999995],[1323752400,99141.119999999995],[1323838800,99141.119999999995],[1323925200,99141.119999999995],[1324011600,99141.119999999995],[1324098000,99141.119999999995],[1324184400,99141.119999999995],[1324270800,99141.119999999995],[1324357200,99141.119999999995],[1324443600,99141.119999999995],[1324530000,99141.119999999995],[1324616400,99141.119999999995],[1324702800,99141.119999999995],[1324789200,99141.119999999995],[1324875600,99141.119999999995],[1324962000,99141.119999999995],[1325048400,99141.119999999995],[1325134800,99141.119999999995],[1325221200,99141.119999999995],[1325307600,99141.119999999995],[1325394000,99141.119999999995],[1325480400,99141.119999999995],[1325566800,99141.119999999995],[1325653200,99141.119999999995],[1325739600,99141.119999999995],[1325826000,99141.119999999995],[1325912400,99141.119999999995],[1325998800,99141.119999999995],[1326085200,99141.119999999995],[1326171600,99141.119999999995],[1326258000,99141.119999999995],[1326344400,99141.119999999995],[1326430800,99141.119999999995],[1326517200,99141.119999999995],[1326603600,99141.119999999995],[1326690000,99141.119999999995],[1326776400,99141.119999999995],[1326862800,99141.119999999995],[1326949200,99141.119999999995],[1327035600,99141.119999999995],[1327122000,99141.119999999995],[1327208400,99141.119999999995],[1327294800,99141.119999999995],[1327381200,99141.119999999995],[1327467600,99141.119999999995],[1327554000,99141.119999999995],[1327640400,99141.119999999995],[1327726800,99141.119999999995],[1327813200,99141.119999999995],[1327899600,99141.119999999995],[1327986000,99141.119999999995],[1328072400,99141.119999999995],[1328158800,99141.119999999995],[1328245200,99141.119999999995],[1328331600,99141.119999999995],[1328418000,99141.119999999995],[1328504400,99141.119999999995],[1328590800,99141.119999999995],[1328677200,99141.119999999995],[1328763600,99141.119999999995],[1328850000,99141.119999999995],[1328936400,99141.119999999995],[1329022800,99141.119999999995],[1329109200,99141.119999999995],[1329195600,99141.119999999995],[1329282000,99141.119999999995],[1329368400,99141.119999999995],[1329454800,99141.119999999995],[1329541200,99141.119999999995],[1329627600,99141.119999999995],[1329714000,99141.119999999995],[1329800400,99141.119999999995],[1329886800,99141.119999999995],[1329973200,99141.119999999995],[1330059600,99141.119999999995],[1330146000,99141.119999999995],[1330232400,99141.119999999995],[1330318800,99141.119999999995],[1330405200,99141.119999999995],[1330491600,99141.119999999995],[1330578000,99141.119999999995],[1330664400,99141.119999999995],[1330750800,99141.119999999995],[1330837200,99141.119999999995],[1330923600,99141.119999999995],[1331010000,99141.119999999995],[1331096400,99141.119999999995],[1331182800,99141.119999999995],[1331269200,99141.119999999995],[1331355600,99141.119999999995],[1331442000,99141.119999999995],[1331524800,99141.119999999995],[1331611200,99141.119999999995],[1331697600,99141.119999999995],[1331784000,99141.119999999995],[1331870400,99141.119999999995],[1331956800,99141.119999999995],[1332043200,99141.119999999995],[1332129600,99141.119999999995],[1332216000,99141.119999999995],[1332302400,99141.119999999995],[1332388800,99141.119999999995],[1332475200,99141.119999999995],[1332561600,99141.119999999995],[1332648000,99141.119999999995],[1332734400,99141.119999999995],[1332820800,99141.119999999995],[1332907200,99141.119999999995],[1332993600,99141.119999999995],[1333080000,99141.119999999995],[1333166400,99141.119999999995],[1333252800,99141.119999999995],[1333339200,99141.119999999995],[1333425600,99141.119999999995],[1333512000,99141.119999999995],[1333598400,99141.119999999995],[1333684800,99141.119999999995],[1333771200,99141.119999999995],[1333857600,99141.119999999995],[1333944000,99141.119999999995],[1334030400,99141.119999999995],[1334116800,99141.119999999995],[1334203200,99141.119999999995],[1334289600,99141.119999999995],[1334376000,99141.119999999995],[1334462400,99141.119999999995],[1334548800,99141.119999999995],[1334635200,99141.119999999995],[1334721600,99141.119999999995],[1334808000,99141.119999999995],[1334894400,99141.119999999995],[1334980800,99141.119999999995],[1335067200,99141.119999999995],[1335153600,99141.119999999995],[1335240000,99141.119999999995],[1335326400,99141.119999999995],[1335412800,99141.119999999995],[1335499200,99141.119999999995],[1335585600,99141.119999999995],[1335672000,99141.119999999995],[1335758400,99141.119999999995],[1335844800,99141.119999999995],[1335931200,99141.119999999995],[1336017600,99141.119999999995],[1336104000,99141.119999999995],[1336190400,99141.119999999995],[1336276800,99141.119999999995],[1336363200,99141.119999999995],[1336449600,99141.119999999995],[1336536000,99141.119999999995],[1336622400,99141.119999999995],[1336708800,99141.119999999995],[1336795200,99141.119999999995],[1336881600,99141.119999999995],[1336968000,99141.119999999995],[1337054400,99141.119999999995],[1337140800,99141.119999999995],[1337227200,99141.119999999995],[1337313600,99141.119999999995],[1337400000,99141.119999999995],[1337486400,99141.119999999995],[1337572800,99141.119999999995],[1337659200,99141.119999999995],[1337745600,99141.119999999995],[1337832000,99141.119999999995],[1337918400,99141.119999999995],[1338004800,99141.119999999995],[1338091200,99141.119999999995],[1338177600,99141.119999999995],[1338264000,99141.119999999995],[1338350400,99141.119999999995],[1338436800,99141.119999999995],[1338523200,99141.119999999995],[1338609600,99141.119999999995],[1338696000,99141.119999999995],[1338782400,99141.119999999995],[1338868800,99141.119999999995],[1338955200,99141.119999999995],[1339041600,99141.119999999995],[1339128000,99141.119999999995],[1339214400,99141.119999999995],[1339300800,99141.119999999995],[1339387200,99141.119999999995],[1339473600,99141.119999999995],[1339560000,99141.119999999995],[1339646400,99141.119999999995],[1339732800,99141.119999999995],[1339819200,99141.119999999995],[1339905600,99141.119999999995],[1339992000,99141.119999999995],[1340078400,99141.119999999995],[1340164800,99141.119999999995],[1340251200,99141.119999999995],[1340337600,99141.119999999995],[1340424000,99141.119999999995],[1340510400,99141.119999999995],[1340596800,99141.119999999995],[1340683200,99141.119999999995],[1340769600,99141.119999999995],[1340856000,99141.119999999995],[1340942400,99141.119999999995],[1341028800,99141.119999999995],[1341115200,99141.119999999995],[1341201600,99141.119999999995],[1341288000,99141.119999999995],[1341374400,113173.38],[1341460800,113173.38],[1341547200,113173.38],[1341633600,113173.38],[1341720000,113173.38],[1341806400,113173.38],[1341892800,113173.38],[1341979200,113173.38],[1342065600,113173.38],[1342152000,113173.38],[1342238400,113173.38],[1342324800,113173.38],[1342411200,113173.38],[1342497600,113173.38],[1342584000,113173.38],[1342670400,113173.38],[1342756800,113173.38],[1342843200,113173.38],[1342929600,113173.38],[1343016000,113173.38],[1343102400,113173.38],[1343188800,113173.38],[1343275200,113173.38],[1343361600,113173.38],[1343448000,113173.38],[1343534400,113173.38],[1343620800,113173.38],[1343707200,113173.38],[1343793600,113173.38],[1343880000,113173.38],[1343966400,113173.38],[1344052800,113173.38],[1344139200,113173.38],[1344225600,113173.38],[1344312000,113173.38],[1344398400,113173.38],[1344484800,113173.38],[1344571200,113173.38],[1344657600,113173.38],[1344744000,113173.38],[1344830400,113173.38],[1344916800,113173.38],[1345003200,113173.38],[1345089600,113173.38],[1345176000,113173.38],[1345262400,113173.38],[1345348800,113173.38],[1345435200,113173.38],[1345521600,113173.38],[1345608000,113173.38],[1345694400,113173.38],[1345780800,113173.38],[1345867200,113173.38],[1345953600,113173.38],[1346040000,113173.38],[1346126400,113173.38],[1346212800,113173.38],[1346299200,113173.38],[1346385600,113173.38],[1346472000,113173.38],[1346558400,113173.38],[1346644800,113173.38],[1346731200,113173.38],[1346817600,113173.38],[1346904000,113173.38],[1346990400,113173.38],[1347076800,113173.38],[1347163200,113173.38],[1347249600,113173.38],[1347336000,113173.38],[1347422400,113173.38],[1347508800,113173.38],[1347595200,113173.38],[1347681600,113173.38],[1347768000,113173.38],[1347854400,113173.38],[1347940800,113173.38],[1348027200,113173.38],[1348113600,113173.38],[1348200000,113173.38],[1348286400,113173.38],[1348372800,113173.38],[1348459200,113173.38],[1348545600,113173.38],[1348632000,113173.38],[1348718400,113173.38],[1348804800,113173.38],[1348891200,113173.38],[1348977600,113173.38],[1349064000,113173.38],[1349150400,113173.38],[1349236800,113173.38],[1349323200,113173.38],[1349409600,113173.38],[1349496000,113173.38],[1349582400,113173.38],[1349668800,113173.38],[1349755200,113173.38],[1349841600,113173.38],[1349928000,113173.38],[1350014400,113173.38],[1350100800,113173.38],[1350187200,113173.38],[1350273600,113173.38],[1350360000,113173.38],[1350446400,113173.38],[1350532800,113173.38],[1350619200,113173.38],[1350705600,113173.38],[1350792000,113173.38],[1350878400,113173.38],[1350964800,113173.38],[1351051200,113173.38],[1351137600,113173.38],[1351224000,113173.38],[1351310400,113173.38],[1351396800,113173.38],[1351483200,113173.38],[1351569600,113173.38],[1351656000,113173.38],[1351742400,113173.38],[1351828800,113173.38],[1351915200,113173.38],[1352001600,113173.38],[1352091600,113173.38],[1352178000,113173.38],[1352264400,113173.38],[1352350800,113173.38],[1352437200,113173.38],[1352523600,113173.38],[1352610000,113173.38],[1352696400,113173.38],[1352782800,113173.38],[1352869200,113173.38],[1352955600,113173.38],[1353042000,113173.38],[1353128400,113173.38],[1353214800,113173.38],[1353301200,113173.38],[1353387600,113173.38],[1353474000,113173.38],[1353560400,113173.38],[1353646800,113173.38],[1353733200,113173.38],[1353819600,113173.38],[1353906000,113173.38],[1353992400,113173.38],[1354078800,113173.38],[1354165200,113173.38],[1354251600,113173.38],[1354338000,113173.38],[1354424400,113173.38],[1354510800,113173.38],[1354597200,113173.38],[1354683600,113173.38],[1354770000,113173.38],[1354856400,113173.38],[1354942800,113173.38],[1355029200,113173.38],[1355115600,113173.38],[1355202000,113173.38],[1355288400,113173.38],[1355374800,113173.38],[1355461200,113173.38],[1355547600,113173.38],[1355634000,113173.38],[1355720400,113173.38],[1355806800,113173.38],[1355893200,113173.38],[1355979600,113173.38],[1356066000,113173.38],[1356152400,113173.38],[1356238800,113173.38],[1356325200,113173.38],[1356411600,113173.38],[1356498000,113173.38],[1356584400,113173.38],[1356670800,113173.38],[1356757200,113173.38],[1356843600,113173.38],[1356930000,113173.38],[1357016400,113173.38],[1357102800,113173.38],[1357189200,113173.38],[1357275600,113173.38],[1357362000,113173.38],[1357448400,113173.38],[1357534800,113173.38],[1357621200,113173.38],[1357707600,113173.38],[1357794000,113173.38],[1357880400,113173.38],[1357966800,113173.38],[1358053200,113173.38],[1358139600,113173.38],[1358226000,113173.38],[1358312400,113173.38],[1358398800,113173.38],[1358485200,113173.38],[1358571600,113173.38],[1358658000,113173.38],[1358744400,113173.38],[1358830800,113173.38],[1358917200,113173.38],[1359003600,113173.38],[1359090000,113173.38],[1359176400,113173.38],[1359262800,113173.38],[1359349200,113173.38],[1359435600,113173.38],[1359522000,113173.38],[1359608400,113173.38],[1359694800,113173.38],[1359781200,113173.38],[1359867600,113173.38],[1359954000,113173.38],[1360040400,113173.38],[1360126800,113173.38],[1360213200,113173.38],[1360299600,113173.38],[1360386000,113173.38],[1360472400,113173.38],[1360558800,113173.38],[1360645200,113173.38],[1360731600,113173.38],[1360818000,113173.38],[1360904400,113173.38],[1360990800,113173.38],[1361077200,113173.38],[1361163600,113173.38],[1361250000,113173.38],[1361336400,113173.38],[1361422800,113173.38],[1361509200,113173.38],[1361595600,113173.38],[1361682000,113173.38],[1361768400,113173.38],[1361854800,113173.38],[1361941200,113173.38],[1362027600,113173.38],[1362114000,113173.38],[1362200400,113173.38],[1362286800,113173.38],[1362373200,113173.38],[1362459600,113173.38],[1362546000,113173.38],[1362632400,113173.38],[1362718800,113173.38],[1362805200,113173.38],[1362891600,113173.38],[1362974400,113173.38],[1363060800,113173.38],[1363147200,113173.38],[1363233600,113173.38],[1363320000,113173.38],[1363406400,113173.38],[1363492800,113173.38],[1363579200,113173.38],[1363665600,113173.38],[1363752000,113173.38],[1363838400,113173.38],[1363924800,113173.38],[1364011200,113173.38],[1364097600,113173.38],[1364184000,113173.38],[1364270400,113173.38],[1364356800,113173.38],[1364443200,113173.38],[1364529600,113173.38],[1364616000,113173.38],[1364702400,113173.38],[1364788800,113173.38],[1364875200,113173.38],[1364961600,113173.38],[1365048000,113173.38],[1365134400,113173.38],[1365220800,113173.38],[1365307200,113173.38],[1365393600,113173.38],[1365480000,113173.38],[1365566400,113173.38],[1365652800,113173.38],[1365739200,113173.38],[1365825600,113173.38],[1365912000,113173.38],[1365998400,113173.38],[1366084800,113173.38],[1366171200,113173.38],[1366257600,113173.38],[1366344000,113173.38],[1366430400,113173.38],[1366516800,113173.38],[1366603200,113173.38],[1366689600,113173.38],[1366776000,113173.38],[1366862400,113173.38],[1366948800,113173.38],[1367035200,113173.38],[1367121600,113173.38],[1367208000,113173.38],[1367294400,113173.38],[1367380800,113173.38],[1367467200,113173.38],[1367553600,113173.38],[1367640000,113173.38],[1367726400,113173.38],[1367812800,113173.38],[1367899200,113173.38],[1367985600,113173.38],[1368072000,113173.38],[1368158400,113173.38],[1368244800,113173.38],[1368331200,113173.38],[1368417600,113173.38],[1368504000,113173.38],[1368590400,113173.38],[1368676800,113173.38],[1368763200,113173.38],[1368849600,113173.38],[1368936000,113173.38],[1369022400,113173.38],[1369108800,113173.38],[1369195200,113173.38],[1369281600,113173.38],[1369368000,113173.38],[1369454400,113173.38],[1369540800,113173.38],[1369627200,113173.38],[1369713600,113173.38],[1369800000,113173.38],[1369886400,113173.38],[1369972800,113173.38],[1370059200,113173.38],[1370145600,113173.38],[1370232000,113173.38],[1370318400,113173.38],[1370404800,113173.38],[1370491200,113173.38],[1370577600,113173.38],[1370664000,113173.38],[1370750400,113173.38],[1370836800,113173.38],[1370923200,113173.38],[1371009600,113173.38],[1371096000,113173.38],[1371182400,113173.38],[1371268800,113173.38],[1371355200,113173.38],[1371441600,113173.38],[1371528000,113173.38],[1371614400,113173.38],[1371700800,113173.38],[1371787200,113173.38],[1371873600,113173.38],[1371960000,113173.38],[1372046400,113173.38],[1372132800,113173.38],[1372219200,113173.38],[1372305600,113173.38],[1372392000,113173.38],[1372478400,113173.38],[1372564800,113173.38],[1372651200,113173.38],[1372737600,113173.38],[1372824000,203401.57999999999],[1372910400,203401.57999999999],[1372996800,203401.57999999999],[1373083200,203401.57999999999],[1373169600,203401.57999999999],[1373256000,203401.57999999999],[1373342400,203401.57999999999],[1373428800,203401.57999999999],[1373515200,203401.57999999999],[1373601600,203401.57999999999],[1373688000,203401.57999999999],[1373774400,203401.57999999999],[1373860800,203401.57999999999],[1373947200,203401.57999999999],[1374033600,203401.57999999999],[1374120000,203401.57999999999],[1374206400,203401.57999999999],[1374292800,203401.57999999999],[1374379200,203401.57999999999],[1374465600,203401.57999999999],[1374552000,203401.57999999999],[1374638400,203401.57999999999],[1374724800,203401.57999999999],[1374811200,203401.57999999999],[1374897600,203401.57999999999],[1374984000,203401.57999999999],[1375070400,203401.57999999999],[1375156800,203401.57999999999],[1375243200,203401.57999999999],[1375329600,203401.57999999999],[1375416000,203401.57999999999],[1375502400,203401.57999999999],[1375588800,203401.57999999999],[1375675200,203401.57999999999],[1375761600,203401.57999999999],[1375848000,203401.57999999999],[1375934400,203401.57999999999],[1376020800,203401.57999999999],[1376107200,203401.57999999999],[1376193600,203401.57999999999],[1376280000,203401.57999999999],[1376366400,203401.57999999999],[1376452800,203401.57999999999],[1376539200,203401.57999999999],[1376625600,203401.57999999999],[1376712000,203401.57999999999],[1376798400,203401.57999999999],[1376884800,203401.57999999999],[1376971200,203401.57999999999],[1377057600,203401.57999999999],[1377144000,203401.57999999999],[1377230400,203401.57999999999],[1377316800,203401.57999999999],[1377403200,203401.57999999999],[1377489600,203401.57999999999],[1377576000,203401.57999999999],[1377662400,203401.57999999999],[1377748800,203401.57999999999],[1377835200,203401.57999999999],[1377921600,203401.57999999999],[1378008000,203401.57999999999],[1378094400,203401.57999999999],[1378180800,203401.57999999999],[1378267200,203401.57999999999],[1378353600,203401.57999999999],[1378440000,203401.57999999999],[1378526400,203401.57999999999],[1378612800,203401.57999999999],[1378699200,203401.57999999999],[1378785600,203401.57999999999],[1378872000,203401.57999999999],[1378958400,203401.57999999999],[1379044800,203401.57999999999],[1379131200,203401.57999999999],[1379217600,203401.57999999999],[1379304000,203401.57999999999],[1379390400,203401.57999999999],[1379476800,203401.57999999999],[1379563200,203401.57999999999],[1379649600,203401.57999999999],[1379736000,203401.57999999999],[1379822400,203401.57999999999],[1379908800,203401.57999999999],[1379995200,203401.57999999999],[1380081600,203401.57999999999],[1380168000,203401.57999999999],[1380254400,203401.57999999999],[1380340800,203401.57999999999],[1380427200,203401.57999999999],[1380513600,203401.57999999999],[1380600000,203401.57999999999],[1380686400,203401.57999999999],[1380772800,203401.57999999999],[1380859200,203401.57999999999],[1380945600,203401.57999999999],[1381032000,203401.57999999999],[1381118400,203401.57999999999],[1381204800,203401.57999999999],[1381291200,203401.57999999999],[1381377600,203401.57999999999],[1381464000,203401.57999999999],[1381550400,203401.57999999999],[1381636800,203401.57999999999],[1381723200,203401.57999999999],[1381809600,203401.57999999999],[1381896000,203401.57999999999],[1381982400,203401.57999999999],[1382068800,203401.57999999999],[1382155200,203401.57999999999],[1382241600,203401.57999999999],[1382328000,203401.57999999999],[1382414400,203401.57999999999],[1382500800,203401.57999999999],[1382587200,203401.57999999999],[1382673600,203401.57999999999],[1382760000,203401.57999999999],[1382846400,203401.57999999999],[1382932800,203401.57999999999],[1383019200,203401.57999999999],[1383105600,203401.57999999999],[1383192000,203401.57999999999],[1383278400,203401.57999999999],[1383364800,203401.57999999999],[1383451200,203401.57999999999],[1383541200,203401.57999999999],[1383627600,203401.57999999999],[1383714000,203401.57999999999],[1383800400,203401.57999999999],[1383886800,203401.57999999999],[1383973200,203401.57999999999],[1384059600,203401.57999999999],[1384146000,203401.57999999999],[1384232400,203401.57999999999],[1384318800,203401.57999999999],[1384405200,203401.57999999999],[1384491600,203401.57999999999],[1384578000,203401.57999999999],[1384664400,203401.57999999999],[1384750800,203401.57999999999],[1384837200,203401.57999999999],[1384923600,203401.57999999999],[1385010000,203401.57999999999],[1385096400,203401.57999999999],[1385182800,203401.57999999999],[1385269200,203401.57999999999],[1385355600,203401.57999999999],[1385442000,203401.57999999999],[1385528400,203401.57999999999],[1385614800,203401.57999999999],[1385701200,203401.57999999999],[1385787600,203401.57999999999],[1385874000,203401.57999999999],[1385960400,203401.57999999999],[1386046800,203401.57999999999],[1386133200,203401.57999999999],[1386219600,203401.57999999999],[1386306000,203401.57999999999],[1386392400,203401.57999999999],[1386478800,203401.57999999999],[1386565200,203401.57999999999],[1386651600,203401.57999999999],[1386738000,203401.57999999999],[1386824400,203401.57999999999],[1386910800,203401.57999999999],[1386997200,203401.57999999999],[1387083600,203401.57999999999],[1387170000,203401.57999999999],[1387256400,203401.57999999999],[1387342800,203401.57999999999],[1387429200,203401.57999999999],[1387515600,203401.57999999999],[1387602000,203401.57999999999],[1387688400,203401.57999999999],[1387774800,203401.57999999999],[1387861200,203401.57999999999],[1387947600,203401.57999999999],[1388034000,203401.57999999999],[1388120400,203401.57999999999],[1388206800,203401.57999999999],[1388293200,203401.57999999999],[1388379600,203401.57999999999],[1388466000,203401.57999999999],[1388552400,203401.57999999999],[1388638800,203401.57999999999],[1388725200,203401.57999999999],[1388811600,203401.57999999999],[1388898000,203401.57999999999],[1388984400,203401.57999999999],[1389070800,203401.57999999999],[1389157200,203401.57999999999],[1389243600,203401.57999999999],[1389330000,203401.57999999999],[1389416400,203401.57999999999],[1389502800,203401.57999999999],[1389589200,203401.57999999999],[1389675600,203401.57999999999],[1389762000,203401.57999999999],[1389848400,203401.57999999999],[1389934800,203401.57999999999],[1390021200,203401.57999999999],[1390107600,203401.57999999999],[1390194000,203401.57999999999],[1390280400,203401.57999999999],[1390366800,203401.57999999999],[1390453200,203401.57999999999],[1390539600,203401.57999999999],[1390626000,203401.57999999999],[1390712400,203401.57999999999],[1390798800,203401.57999999999],[1390885200,203401.57999999999],[1390971600,203401.57999999999],[1391058000,203401.57999999999],[1391144400,203401.57999999999],[1391230800,203401.57999999999],[1391317200,203401.57999999999],[1391403600,203401.57999999999],[1391490000,203401.57999999999],[1391576400,203401.57999999999],[1391662800,203401.57999999999],[1391749200,203401.57999999999],[1391835600,203401.57999999999],[1391922000,203401.57999999999],[1392008400,203401.57999999999],[1392094800,203401.57999999999],[1392181200,203401.57999999999],[1392267600,203401.57999999999],[1392354000,203401.57999999999],[1392440400,203401.57999999999],[1392526800,203401.57999999999],[1392613200,203401.57999999999],[1392699600,203401.57999999999],[1392786000,203401.57999999999],[1392872400,203401.57999999999],[1392958800,203401.57999999999],[1393045200,203401.57999999999],[1393131600,203401.57999999999],[1393218000,203401.57999999999],[1393304400,203401.57999999999],[1393390800,203401.57999999999],[1393477200,203401.57999999999],[1393563600,203401.57999999999],[1393650000,203401.57999999999],[1393736400,203401.57999999999],[1393822800,203401.57999999999],[1393909200,203401.57999999999],[1393995600,203401.57999999999],[1394082000,203401.57999999999],[1394168400,203401.57999999999],[1394254800,203401.57999999999],[1394341200,203401.57999999999],[1394424000,203401.57999999999],[1394510400,203401.57999999999],[1394596800,203401.57999999999],[1394683200,203401.57999999999],[1394769600,203401.57999999999],[1394856000,203401.57999999999],[1394942400,203401.57999999999],[1395028800,203401.57999999999],[1395115200,203401.57999999999],[1395201600,203401.57999999999],[1395288000,203401.57999999999],[1395374400,203401.57999999999],[1395460800,203401.57999999999],[1395547200,203401.57999999999],[1395633600,203401.57999999999],[1395720000,203401.57999999999],[1395806400,203401.57999999999],[1395892800,203401.57999999999],[1395979200,203401.57999999999],[1396065600,203401.57999999999],[1396152000,203401.57999999999],[1396238400,203401.57999999999],[1396324800,203401.57999999999],[1396411200,203401.57999999999],[1396497600,203401.57999999999],[1396584000,203401.57999999999],[1396670400,203401.57999999999],[1396756800,203401.57999999999],[1396843200,203401.57999999999],[1396929600,203401.57999999999],[1397016000,203401.57999999999],[1397102400,203401.57999999999],[1397188800,203401.57999999999],[1397275200,203401.57999999999],[1397361600,203401.57999999999],[1397448000,203401.57999999999],[1397534400,203401.57999999999],[1397620800,203401.57999999999],[1397707200,203401.57999999999],[1397793600,203401.57999999999],[1397880000,203401.57999999999],[1397966400,203401.57999999999],[1398052800,203401.57999999999],[1398139200,203401.57999999999],[1398225600,203401.57999999999],[1398312000,203401.57999999999],[1398398400,203401.57999999999],[1398484800,203401.57999999999],[1398571200,203401.57999999999],[1398657600,203401.57999999999],[1398744000,203401.57999999999],[1398830400,203401.57999999999],[1398916800,203401.57999999999],[1399003200,203401.57999999999],[1399089600,203401.57999999999],[1399176000,203401.57999999999],[1399262400,203401.57999999999],[1399348800,203401.57999999999],[1399435200,203401.57999999999],[1399521600,203401.57999999999],[1399608000,203401.57999999999],[1399694400,203401.57999999999],[1399780800,203401.57999999999],[1399867200,203401.57999999999],[1399953600,203401.57999999999],[1400040000,203401.57999999999],[1400126400,203401.57999999999],[1400212800,203401.57999999999],[1400299200,203401.57999999999],[1400385600,203401.57999999999],[1400472000,203401.57999999999],[1400558400,203401.57999999999],[1400644800,203401.57999999999],[1400731200,203401.57999999999],[1400817600,203401.57999999999],[1400904000,203401.57999999999],[1400990400,203401.57999999999],[1401076800,203401.57999999999],[1401163200,203401.57999999999],[1401249600,203401.57999999999],[1401336000,203401.57999999999],[1401422400,203401.57999999999],[1401508800,203401.57999999999],[1401595200,203401.57999999999],[1401681600,203401.57999999999],[1401768000,203401.57999999999],[1401854400,203401.57999999999],[1401940800,203401.57999999999],[1402027200,203401.57999999999],[1402113600,203401.57999999999],[1402200000,203401.57999999999],[1402286400,203401.57999999999],[1402372800,203401.57999999999],[1402459200,203401.57999999999],[1402545600,203401.57999999999],[1402632000,203401.57999999999],[1402718400,203401.57999999999],[1402804800,203401.57999999999],[1402891200,203401.57999999999],[1402977600,203401.57999999999],[1403064000,203401.57999999999],[1403150400,203401.57999999999],[1403236800,203401.57999999999],[1403323200,203401.57999999999],[1403409600,203401.57999999999],[1403496000,203401.57999999999],[1403582400,203401.57999999999],[1403668800,203401.57999999999],[1403755200,203401.57999999999],[1403841600,203401.57999999999],[1403928000,203401.57999999999],[1404014400,203401.57999999999],[1404100800,203401.57999999999],[1404187200,203401.57999999999],[1404273600,203401.57999999999],[1404360000,241089.57999999999],[1404446400,241089.57999999999],[1404532800,241089.57999999999],[1404619200,241089.57999999999],[1404705600,241089.57999999999],[1404792000,241089.57999999999],[1404878400,241089.57999999999],[1404964800,241089.57999999999],[1405051200,241089.57999999999],[1405137600,241089.57999999999],[1405224000,241089.57999999999],[1405310400,241089.57999999999],[1405396800,241089.57999999999],[1405483200,241089.57999999999],[1405569600,241089.57999999999],[1405656000,241089.57999999999],[1405742400,241089.57999999999],[1405828800,241089.57999999999],[1405915200,241089.57999999999],[1406001600,241089.57999999999],[1406088000,241089.57999999999],[1406174400,241089.57999999999],[1406260800,241089.57999999999],[1406347200,241089.57999999999],[1406433600,241089.57999999999],[1406520000,241089.57999999999],[1406606400,241089.57999999999],[1406692800,241089.57999999999],[1406779200,241089.57999999999],[1406865600,241089.57999999999],[1406952000,241089.57999999999],[1407038400,241089.57999999999],[1407124800,241089.57999999999],[1407211200,241089.57999999999],[1407297600,241089.57999999999],[1407384000,241089.57999999999],[1407470400,241089.57999999999],[1407556800,241089.57999999999],[1407643200,241089.57999999999],[1407729600,241089.57999999999],[1407816000,241089.57999999999],[1407902400,241089.57999999999],[1407988800,241089.57999999999],[1408075200,241089.57999999999],[1408161600,241089.57999999999],[1408248000,241089.57999999999],[1408334400,241089.57999999999],[1408420800,241089.57999999999],[1408507200,241089.57999999999],[1408593600,241089.57999999999],[1408680000,241089.57999999999],[1408766400,241089.57999999999],[1408852800,241089.57999999999],[1408939200,241089.57999999999],[1409025600,241089.57999999999],[1409112000,241089.57999999999],[1409198400,241089.57999999999],[1409284800,241089.57999999999],[1409371200,241089.57999999999],[1409457600,241089.57999999999],[1409544000,241089.57999999999],[1409630400,241089.57999999999],[1409716800,241089.57999999999],[1409803200,241089.57999999999],[1409889600,241089.57999999999],[1409976000,241089.57999999999],[1410062400,241089.57999999999],[1410148800,241089.57999999999],[1410235200,241089.57999999999],[1410321600,241089.57999999999],[1410408000,241089.57999999999],[1410494400,241089.57999999999],[1410580800,241089.57999999999],[1410667200,241089.57999999999],[1410753600,241089.57999999999],[1410840000,241089.57999999999],[1410926400,241089.57999999999],[1411012800,241089.57999999999],[1411099200,241089.57999999999],[1411185600,241089.57999999999],[1411272000,241089.57999999999],[1411358400,241089.57999999999],[1411444800,241089.57999999999],[1411531200,241089.57999999999],[1411617600,241089.57999999999],[1411704000,241089.57999999999],[1411790400,241089.57999999999],[1411876800,241089.57999999999],[1411963200,241089.57999999999],[1412049600,241089.57999999999],[1412136000,241089.57999999999],[1412222400,241089.57999999999],[1412308800,241089.57999999999],[1412395200,241089.57999999999],[1412481600,241089.57999999999],[1412568000,241089.57999999999],[1412654400,241089.57999999999],[1412740800,241089.57999999999],[1412827200,241089.57999999999],[1412913600,241089.57999999999],[1413000000,241089.57999999999],[1413086400,241089.57999999999],[1413172800,241089.57999999999],[1413259200,241089.57999999999],[1413345600,241089.57999999999],[1413432000,241089.57999999999],[1413518400,241089.57999999999],[1413604800,241089.57999999999],[1413691200,241089.57999999999],[1413777600,241089.57999999999],[1413864000,241089.57999999999],[1413950400,241089.57999999999],[1414036800,241089.57999999999],[1414123200,241089.57999999999],[1414209600,241089.57999999999],[1414296000,241089.57999999999],[1414382400,241089.57999999999],[1414468800,241089.57999999999],[1414555200,241089.57999999999],[1414641600,241089.57999999999],[1414728000,241089.57999999999],[1414814400,241089.57999999999],[1414900800,241089.57999999999],[1414990800,241089.57999999999],[1415077200,241089.57999999999],[1415163600,241089.57999999999],[1415250000,241089.57999999999],[1415336400,241089.57999999999],[1415422800,241089.57999999999],[1415509200,241089.57999999999],[1415595600,241089.57999999999],[1415682000,241089.57999999999],[1415768400,241089.57999999999],[1415854800,241089.57999999999],[1415941200,241089.57999999999],[1416027600,241089.57999999999],[1416114000,241089.57999999999],[1416200400,241089.57999999999],[1416286800,241089.57999999999],[1416373200,241089.57999999999],[1416459600,241089.57999999999],[1416546000,241089.57999999999],[1416632400,241089.57999999999],[1416718800,241089.57999999999],[1416805200,241089.57999999999],[1416891600,241089.57999999999],[1416978000,241089.57999999999],[1417064400,241089.57999999999],[1417150800,241089.57999999999],[1417237200,241089.57999999999],[1417323600,241089.57999999999],[1417410000,241089.57999999999],[1417496400,241089.57999999999],[1417582800,241089.57999999999],[1417669200,241089.57999999999],[1417755600,241089.57999999999],[1417842000,241089.57999999999],[1417928400,241089.57999999999],[1418014800,241089.57999999999],[1418101200,241089.57999999999],[1418187600,241089.57999999999],[1418274000,241089.57999999999],[1418360400,241089.57999999999],[1418446800,241089.57999999999],[1418533200,241089.57999999999],[1418619600,241089.57999999999],[1418706000,241089.57999999999],[1418792400,241089.57999999999],[1418878800,241089.57999999999],[1418965200,241089.57999999999],[1419051600,241089.57999999999],[1419138000,241089.57999999999],[1419224400,241089.57999999999],[1419310800,241089.57999999999],[1419397200,241089.57999999999],[1419483600,241089.57999999999],[1419570000,241089.57999999999],[1419656400,241089.57999999999],[1419742800,241089.57999999999],[1419829200,241089.57999999999],[1419915600,241089.57999999999],[1420002000,241089.57999999999],[1420088400,241089.57999999999],[1420174800,241089.57999999999],[1420261200,241089.57999999999],[1420347600,241089.57999999999],[1420434000,241089.57999999999],[1420520400,241089.57999999999],[1420606800,241089.57999999999],[1420693200,241089.57999999999],[1420779600,241089.57999999999],[1420866000,241089.57999999999],[1420952400,241089.57999999999],[1421038800,241089.57999999999],[1421125200,241089.57999999999],[1421211600,241089.57999999999],[1421298000,241089.57999999999],[1421384400,241089.57999999999],[1421470800,241089.57999999999],[1421557200,241089.57999999999],[1421643600,241089.57999999999],[1421730000,241089.57999999999],[1421816400,241089.57999999999],[1421902800,241089.57999999999],[1421989200,241089.57999999999],[1422075600,241089.57999999999],[1422162000,241089.57999999999],[1422248400,241089.57999999999],[1422334800,241089.57999999999],[1422421200,241089.57999999999],[1422507600,241089.57999999999],[1422594000,241089.57999999999],[1422680400,241089.57999999999],[1422766800,241089.57999999999],[1422853200,241089.57999999999],[1422939600,241089.57999999999],[1423026000,241089.57999999999],[1423112400,241089.57999999999],[1423198800,241089.57999999999],[1423285200,241089.57999999999],[1423371600,241089.57999999999],[1423458000,241089.57999999999],[1423544400,241089.57999999999],[1423630800,241089.57999999999],[1423717200,241089.57999999999],[1423803600,241089.57999999999],[1423890000,241089.57999999999],[1423976400,241089.57999999999],[1424062800,241089.57999999999],[1424149200,241089.57999999999],[1424235600,241089.57999999999],[1424322000,241089.57999999999],[1424408400,241089.57999999999],[1424494800,241089.57999999999],[1424581200,241089.57999999999],[1424667600,241089.57999999999],[1424754000,241089.57999999999],[1424840400,241089.57999999999],[1424926800,241089.57999999999],[1425013200,241089.57999999999],[1425099600,241089.57999999999],[1425186000,241089.57999999999],[1425272400,241089.57999999999],[1425358800,241089.57999999999],[1425445200,241089.57999999999],[1425531600,241089.57999999999],[1425618000,241089.57999999999],[1425704400,241089.57999999999],[1425790800,241089.57999999999],[1425873600,241089.57999999999],[1425960000,241089.57999999999],[1426046400,241089.57999999999],[1426132800,241089.57999999999],[1426219200,241089.57999999999],[1426305600,241089.57999999999],[1426392000,241089.57999999999],[1426478400,241089.57999999999],[1426564800,241089.57999999999],[1426651200,241089.57999999999],[1426737600,241089.57999999999],[1426824000,241089.57999999999],[1426910400,241089.57999999999],[1426996800,241089.57999999999],[1427083200,241089.57999999999],[1427169600,241089.57999999999],[1427256000,241089.57999999999],[1427342400,241089.57999999999],[1427428800,241089.57999999999],[1427515200,241089.57999999999],[1427601600,241089.57999999999],[1427688000,241089.57999999999],[1427774400,241089.57999999999],[1427860800,241089.57999999999],[1427947200,241089.57999999999],[1428033600,241089.57999999999],[1428120000,241089.57999999999],[1428206400,241089.57999999999],[1428292800,241089.57999999999],[1428379200,241089.57999999999],[1428465600,241089.57999999999],[1428552000,241089.57999999999],[1428638400,241089.57999999999],[1428724800,241089.57999999999],[1428811200,241089.57999999999],[1428897600,241089.57999999999],[1428984000,241089.57999999999],[1429070400,241089.57999999999],[1429156800,241089.57999999999],[1429243200,241089.57999999999],[1429329600,241089.57999999999],[1429416000,241089.57999999999],[1429502400,241089.57999999999],[1429588800,241089.57999999999],[1429675200,241089.57999999999],[1429761600,241089.57999999999],[1429848000,241089.57999999999],[1429934400,241089.57999999999],[1430020800,241089.57999999999],[1430107200,241089.57999999999],[1430193600,241089.57999999999],[1430280000,241089.57999999999],[1430366400,241089.57999999999],[1430452800,241089.57999999999],[1430539200,241089.57999999999],[1430625600,241089.57999999999],[1430712000,241089.57999999999],[1430798400,241089.57999999999],[1430884800,241089.57999999999],[1430971200,241089.57999999999],[1431057600,241089.57999999999],[1431144000,241089.57999999999],[1431230400,241089.57999999999],[1431316800,241089.57999999999],[1431403200,241089.57999999999],[1431489600,241089.57999999999],[1431576000,241089.57999999999],[1431662400,241089.57999999999],[1431748800,241089.57999999999],[1431835200,241089.57999999999],[1431921600,241089.57999999999],[1432008000,241089.57999999999],[1432094400,241089.57999999999],[1432180800,241089.57999999999],[1432267200,241089.57999999999],[1432353600,241089.57999999999],[1432440000,241089.57999999999],[1432526400,241089.57999999999],[1432612800,241089.57999999999],[1432699200,241089.57999999999],[1432785600,241089.57999999999],[1432872000,241089.57999999999],[1432958400,241089.57999999999],[1433044800,241089.57999999999],[1433131200,241089.57999999999],[1433217600,241089.57999999999],[1433304000,241089.57999999999],[1433390400,241089.57999999999],[1433476800,241089.57999999999],[1433563200,241089.57999999999],[1433649600,241089.57999999999],[1433736000,241089.57999999999],[1433822400,241089.57999999999],[1433908800,241089.57999999999],[1433995200,241089.57999999999],[1434081600,241089.57999999999],[1434168000,241089.57999999999],[1434254400,241089.57999999999],[1434340800,241089.57999999999],[1434427200,241089.57999999999],[1434513600,241089.57999999999],[1434600000,241089.57999999999],[1434686400,241089.57999999999],[1434772800,241089.57999999999],[1434859200,241089.57999999999],[1434945600,241089.57999999999],[1435032000,241089.57999999999],[1435118400,241089.57999999999],[1435204800,241089.57999999999],[1435291200,241089.57999999999],[1435377600,241089.57999999999],[1435464000,241089.57999999999],[1435550400,241089.57999999999],[1435636800,241089.57999999999],[1435723200,241089.57999999999],[1435809600,241089.57999999999],[1435896000,337274.73999999999],[1435982400,337274.73999999999],[1436068800,337274.73999999999],[1436155200,337274.73999999999],[1436241600,337274.73999999999],[1436328000,337274.73999999999],[1436414400,337274.73999999999],[1436500800,337274.73999999999],[1436587200,337274.73999999999],[1436673600,337274.73999999999],[1436760000,337274.73999999999],[1436846400,337274.73999999999],[1436932800,337274.73999999999],[1437019200,337274.73999999999],[1437105600,337274.73999999999],[1437192000,337274.73999999999],[1437278400,337274.73999999999],[1437364800,337274.73999999999],[1437451200,337274.73999999999],[1437537600,337274.73999999999],[1437624000,337274.73999999999],[1437710400,337274.73999999999],[1437796800,337274.73999999999],[1437883200,337274.73999999999],[1437969600,337274.73999999999],[1438056000,337274.73999999999],[1438142400,337274.73999999999],[1438228800,337274.73999999999],[1438315200,337274.73999999999],[1438401600,337274.73999999999],[1438488000,337274.73999999999],[1438574400,337274.73999999999],[1438660800,337274.73999999999],[1438747200,337274.73999999999],[1438833600,337274.73999999999],[1438920000,337274.73999999999],[1439006400,337274.73999999999],[1439092800,337274.73999999999],[1439179200,337274.73999999999],[1439265600,337274.73999999999],[1439352000,337274.73999999999],[1439438400,337274.73999999999],[1439524800,337274.73999999999],[1439611200,337274.73999999999],[1439697600,337274.73999999999],[1439784000,337274.73999999999],[1439870400,337274.73999999999],[1439956800,337274.73999999999],[1440043200,337274.73999999999],[1440129600,337274.73999999999],[1440216000,337274.73999999999],[1440302400,337274.73999999999],[1440388800,337274.73999999999],[1440475200,337274.73999999999],[1440561600,337274.73999999999],[1440648000,337274.73999999999],[1440734400,337274.73999999999],[1440820800,337274.73999999999],[1440907200,337274.73999999999],[1440993600,337274.73999999999],[1441080000,337274.73999999999],[1441166400,337274.73999999999],[1441252800,337274.73999999999],[1441339200,337274.73999999999],[1441425600,337274.73999999999],[1441512000,337274.73999999999],[1441598400,337274.73999999999],[1441684800,337274.73999999999],[1441771200,337274.73999999999],[1441857600,337274.73999999999],[1441944000,337274.73999999999],[1442030400,337274.73999999999],[1442116800,337274.73999999999],[1442203200,337274.73999999999],[1442289600,337274.73999999999],[1442376000,337274.73999999999],[1442462400,337274.73999999999],[1442548800,337274.73999999999],[1442635200,337274.73999999999],[1442721600,337274.73999999999],[1442808000,337274.73999999999],[1442894400,337274.73999999999],[1442980800,337274.73999999999],[1443067200,337274.73999999999],[1443153600,337274.73999999999],[1443240000,337274.73999999999],[1443326400,337274.73999999999],[1443412800,337274.73999999999],[1443499200,337274.73999999999],[1443585600,337274.73999999999],[1443672000,337274.73999999999],[1443758400,337274.73999999999],[1443844800,337274.73999999999],[1443931200,337274.73999999999],[1444017600,337274.73999999999],[1444104000,337274.73999999999],[1444190400,337274.73999999999],[1444276800,337274.73999999999],[1444363200,337274.73999999999],[1444449600,337274.73999999999],[1444536000,337274.73999999999],[1444622400,337274.73999999999],[1444708800,337274.73999999999],[1444795200,337274.73999999999],[1444881600,337274.73999999999],[1444968000,337274.73999999999],[1445054400,337274.73999999999],[1445140800,337274.73999999999],[1445227200,337274.73999999999],[1445313600,337274.73999999999],[1445400000,337274.73999999999],[1445486400,337274.73999999999],[1445572800,337274.73999999999],[1445659200,337274.73999999999],[1445745600,337274.73999999999],[1445832000,337274.73999999999],[1445918400,337274.73999999999],[1446004800,337274.73999999999],[1446091200,337274.73999999999],[1446177600,337274.73999999999],[1446264000,337274.73999999999],[1446350400,337274.73999999999],[1446440400,337274.73999999999],[1446526800,337274.73999999999],[1446613200,337274.73999999999],[1446699600,337274.73999999999],[1446786000,337274.73999999999],[1446872400,337274.73999999999],[1446958800,337274.73999999999],[1447045200,337274.73999999999],[1447131600,337274.73999999999],[1447218000,337274.73999999999],[1447304400,337274.73999999999],[1447390800,337274.73999999999],[1447477200,337274.73999999999],[1447563600,337274.73999999999],[1447650000,337274.73999999999],[1447736400,337274.73999999999],[1447822800,337274.73999999999],[1447909200,337274.73999999999],[1447995600,337274.73999999999],[1448082000,337274.73999999999],[1448168400,337274.73999999999],[1448254800,337274.73999999999],[1448341200,337274.73999999999],[1448427600,337274.73999999999],[1448514000,337274.73999999999],[1448600400,337274.73999999999],[1448686800,337274.73999999999],[1448773200,337274.73999999999],[1448859600,337274.73999999999],[1448946000,337274.73999999999],[1449032400,337274.73999999999],[1449118800,337274.73999999999],[1449205200,337274.73999999999],[1449291600,337274.73999999999],[1449378000,337274.73999999999],[1449464400,337274.73999999999],[1449550800,337274.73999999999],[1449637200,337274.73999999999],[1449723600,337274.73999999999],[1449810000,337274.73999999999],[1449896400,337274.73999999999],[1449982800,337274.73999999999],[1450069200,337274.73999999999],[1450155600,337274.73999999999],[1450242000,337274.73999999999],[1450328400,337274.73999999999],[1450414800,337274.73999999999],[1450501200,337274.73999999999],[1450587600,337274.73999999999],[1450674000,337274.73999999999],[1450760400,337274.73999999999],[1450846800,337274.73999999999],[1450933200,337274.73999999999],[1451019600,337274.73999999999],[1451106000,337274.73999999999],[1451192400,337274.73999999999],[1451278800,337274.73999999999],[1451365200,337274.73999999999],[1451451600,337274.73999999999],[1451538000,337274.73999999999],[1451624400,337274.73999999999],[1451710800,337274.73999999999],[1451797200,337274.73999999999],[1451883600,337274.73999999999],[1451970000,337274.73999999999],[1452056400,337274.73999999999],[1452142800,337274.73999999999],[1452229200,337274.73999999999],[1452315600,337274.73999999999],[1452402000,337274.73999999999],[1452488400,337274.73999999999],[1452574800,337274.73999999999],[1452661200,337274.73999999999],[1452747600,337274.73999999999],[1452834000,337274.73999999999],[1452920400,337274.73999999999],[1453006800,337274.73999999999],[1453093200,337274.73999999999],[1453179600,337274.73999999999],[1453266000,337274.73999999999],[1453352400,337274.73999999999],[1453438800,337274.73999999999],[1453525200,337274.73999999999],[1453611600,337274.73999999999],[1453698000,337274.73999999999],[1453784400,337274.73999999999],[1453870800,337274.73999999999],[1453957200,337274.73999999999],[1454043600,337274.73999999999],[1454130000,337274.73999999999],[1454216400,337274.73999999999],[1454302800,337274.73999999999],[1454389200,337274.73999999999],[1454475600,337274.73999999999],[1454562000,337274.73999999999],[1454648400,337274.73999999999],[1454734800,337274.73999999999],[1454821200,337274.73999999999],[1454907600,337274.73999999999],[1454994000,337274.73999999999],[1455080400,337274.73999999999],[1455166800,337274.73999999999],[1455253200,337274.73999999999],[1455339600,337274.73999999999],[1455426000,337274.73999999999],[1455512400,337274.73999999999],[1455598800,337274.73999999999],[1455685200,337274.73999999999],[1455771600,337274.73999999999],[1455858000,337274.73999999999],[1455944400,337274.73999999999],[1456030800,337274.73999999999],[1456117200,337274.73999999999],[1456203600,337274.73999999999],[1456290000,337274.73999999999],[1456376400,337274.73999999999],[1456462800,337274.73999999999],[1456549200,337274.73999999999],[1456635600,337274.73999999999],[1456722000,337274.73999999999],[1456808400,337274.73999999999],[1456894800,337274.73999999999],[1456981200,337274.73999999999],[1457067600,337274.73999999999],[1457154000,337274.73999999999],[1457240400,337274.73999999999],[1457326800,337274.73999999999],[1457413200,337274.73999999999],[1457499600,337274.73999999999],[1457586000,337274.73999999999],[1457672400,337274.73999999999],[1457758800,337274.73999999999],[1457845200,337274.73999999999],[1457928000,337274.73999999999],[1458014400,337274.73999999999],[1458100800,337274.73999999999],[1458187200,337274.73999999999],[1458273600,337274.73999999999],[1458360000,337274.73999999999],[1458446400,337274.73999999999],[1458532800,337274.73999999999],[1458619200,337274.73999999999],[1458705600,337274.73999999999],[1458792000,337274.73999999999],[1458878400,337274.73999999999],[1458964800,337274.73999999999],[1459051200,337274.73999999999],[1459137600,337274.73999999999],[1459224000,337274.73999999999],[1459310400,337274.73999999999],[1459396800,337274.73999999999],[1459483200,337274.73999999999],[1459569600,337274.73999999999],[1459656000,337274.73999999999],[1459742400,337274.73999999999],[1459828800,337274.73999999999],[1459915200,337274.73999999999],[1460001600,337274.73999999999],[1460088000,337274.73999999999],[1460174400,337274.73999999999],[1460260800,337274.73999999999],[1460347200,337274.73999999999],[1460433600,337274.73999999999],[1460520000,337274.73999999999],[1460606400,337274.73999999999],[1460692800,337274.73999999999],[1460779200,337274.73999999999],[1460865600,337274.73999999999],[1460952000,337274.73999999999],[1461038400,337274.73999999999],[1461124800,337274.73999999999],[1461211200,337274.73999999999],[1461297600,337274.73999999999],[1461384000,337274.73999999999],[1461470400,337274.73999999999],[1461556800,337274.73999999999],[1461643200,337274.73999999999],[1461729600,337274.73999999999],[1461816000,337274.73999999999],[1461902400,337274.73999999999],[1461988800,337274.73999999999],[1462075200,337274.73999999999],[1462161600,337274.73999999999],[1462248000,337274.73999999999],[1462334400,337274.73999999999],[1462420800,337274.73999999999],[1462507200,337274.73999999999],[1462593600,337274.73999999999],[1462680000,337274.73999999999],[1462766400,337274.73999999999],[1462852800,337274.73999999999],[1462939200,337274.73999999999],[1463025600,337274.73999999999],[1463112000,337274.73999999999],[1463198400,337274.73999999999],[1463284800,337274.73999999999],[1463371200,337274.73999999999],[1463457600,337274.73999999999],[1463544000,337274.73999999999],[1463630400,337274.73999999999],[1463716800,337274.73999999999],[1463803200,337274.73999999999],[1463889600,337274.73999999999],[1463976000,337274.73999999999],[1464062400,337274.73999999999],[1464148800,337274.73999999999],[1464235200,337274.73999999999],[1464321600,337274.73999999999],[1464408000,337274.73999999999],[1464494400,337274.73999999999],[1464580800,337274.73999999999],[1464667200,337274.73999999999],[1464753600,337274.73999999999],[1464840000,337274.73999999999],[1464926400,337274.73999999999],[1465012800,337274.73999999999],[1465099200,337274.73999999999],[1465185600,337274.73999999999],[1465272000,337274.73999999999],[1465358400,337274.73999999999],[1465444800,337274.73999999999],[1465531200,337274.73999999999],[1465617600,337274.73999999999],[1465704000,337274.73999999999],[1465790400,337274.73999999999],[1465876800,337274.73999999999],[1465963200,337274.73999999999],[1466049600,337274.73999999999],[1466136000,337274.73999999999],[1466222400,337274.73999999999],[1466308800,337274.73999999999],[1466395200,337274.73999999999],[1466481600,337274.73999999999],[1466568000,337274.73999999999],[1466654400,337274.73999999999],[1466740800,337274.73999999999],[1466827200,337274.73999999999],[1466913600,337274.73999999999],[1467000000,337274.73999999999],[1467086400,337274.73999999999],[1467172800,337274.73999999999],[1467259200,337274.73999999999],[1467345600,337274.73999999999],[1467432000,337274.73999999999],[1467518400,337274.73999999999],[1467604800,337274.73999999999],[1467691200,337274.73999999999],[1467777600,365729.73999999999],[1467864000,365729.73999999999],[1467950400,365729.73999999999],[1468036800,365729.73999999999],[1468123200,365729.73999999999],[1468209600,365729.73999999999],[1468296000,365729.73999999999],[1468382400,365729.73999999999],[1468468800,365729.73999999999],[1468555200,365729.73999999999],[1468641600,365729.73999999999],[1468728000,365729.73999999999],[1468814400,365729.73999999999],[1468900800,365729.73999999999],[1468987200,365729.73999999999],[1469073600,365729.73999999999],[1469160000,365729.73999999999],[1469246400,365729.73999999999],[1469332800,365729.73999999999],[1469419200,365729.73999999999],[1469505600,365729.73999999999],[1469592000,365729.73999999999],[1469678400,365729.73999999999],[1469764800,365729.73999999999],[1469851200,365729.73999999999],[1469937600,365729.73999999999],[1470024000,365729.73999999999],[1470110400,365729.73999999999],[1470196800,365729.73999999999],[1470283200,365729.73999999999],[1470369600,365729.73999999999],[1470456000,365729.73999999999],[1470542400,365729.73999999999],[1470628800,365729.73999999999],[1470715200,365729.73999999999],[1470801600,365729.73999999999],[1470888000,365729.73999999999],[1470974400,365729.73999999999],[1471060800,365729.73999999999],[1471147200,365729.73999999999],[1471233600,365729.73999999999],[1471320000,365729.73999999999],[1471406400,365729.73999999999],[1471492800,365729.73999999999],[1471579200,365729.73999999999],[1471665600,365729.73999999999],[1471752000,365729.73999999999],[1471838400,365729.73999999999],[1471924800,365729.73999999999],[1472011200,365729.73999999999],[1472097600,365729.73999999999],[1472184000,365729.73999999999],[1472270400,365729.73999999999],[1472356800,365729.73999999999],[1472443200,365729.73999999999],[1472529600,365729.73999999999],[1472616000,365729.73999999999],[1472702400,365729.73999999999],[1472788800,365729.73999999999],[1472875200,365729.73999999999],[1472961600,365729.73999999999],[1473048000,365729.73999999999],[1473134400,365729.73999999999],[1473220800,365729.73999999999],[1473307200,365729.73999999999],[1473393600,365729.73999999999],[1473480000,365729.73999999999],[1473566400,365729.73999999999],[1473652800,365729.73999999999],[1473739200,365729.73999999999],[1473825600,365729.73999999999],[1473912000,365729.73999999999],[1473998400,365729.73999999999],[1474084800,365729.73999999999],[1474171200,365729.73999999999],[1474257600,365729.73999999999],[1474344000,365729.73999999999],[1474430400,365729.73999999999],[1474516800,365729.73999999999],[1474603200,365729.73999999999],[1474689600,365729.73999999999],[1474776000,365729.73999999999],[1474862400,365729.73999999999],[1474948800,365729.73999999999],[1475035200,365729.73999999999],[1475121600,365729.73999999999],[1475208000,365729.73999999999],[1475294400,365729.73999999999],[1475380800,365729.73999999999],[1475467200,365729.73999999999],[1475553600,365729.73999999999],[1475640000,365729.73999999999],[1475726400,365729.73999999999],[1475812800,365729.73999999999],[1475899200,365729.73999999999],[1475985600,365729.73999999999],[1476072000,365729.73999999999],[1476158400,365729.73999999999],[1476244800,365729.73999999999],[1476331200,365729.73999999999],[1476417600,365729.73999999999],[1476504000,365729.73999999999],[1476590400,365729.73999999999],[1476676800,365729.73999999999],[1476763200,365729.73999999999],[1476849600,365729.73999999999],[1476936000,365729.73999999999],[1477022400,365729.73999999999],[1477108800,365729.73999999999],[1477195200,365729.73999999999],[1477281600,365729.73999999999],[1477368000,365729.73999999999],[1477454400,365729.73999999999],[1477540800,365729.73999999999],[1477627200,365729.73999999999],[1477713600,365729.73999999999],[1477800000,365729.73999999999],[1477886400,365729.73999999999],[1477972800,365729.73999999999],[1478059200,365729.73999999999],[1478145600,365729.73999999999],[1478232000,365729.73999999999],[1478318400,365729.73999999999],[1478404800,365729.73999999999],[1478494800,365729.73999999999],[1478581200,365729.73999999999],[1478667600,365729.73999999999],[1478754000,365729.73999999999],[1478840400,365729.73999999999],[1478926800,365729.73999999999],[1479013200,365729.73999999999],[1479099600,365729.73999999999],[1479186000,365729.73999999999],[1479272400,365729.73999999999],[1479358800,365729.73999999999],[1479445200,365729.73999999999],[1479531600,365729.73999999999],[1479618000,365729.73999999999],[1479704400,365729.73999999999],[1479790800,365729.73999999999],[1479877200,365729.73999999999],[1479963600,365729.73999999999],[1480050000,365729.73999999999],[1480136400,365729.73999999999],[1480222800,365729.73999999999],[1480309200,365729.73999999999],[1480395600,365729.73999999999],[1480482000,365729.73999999999],[1480568400,365729.73999999999],[1480654800,365729.73999999999],[1480741200,365729.73999999999],[1480827600,365729.73999999999],[1480914000,365729.73999999999],[1481000400,365729.73999999999],[1481086800,365729.73999999999],[1481173200,365729.73999999999],[1481259600,365729.73999999999],[1481346000,365729.73999999999],[1481432400,365729.73999999999],[1481518800,365729.73999999999],[1481605200,365729.73999999999],[1481691600,365729.73999999999],[1481778000,365729.73999999999],[1481864400,365729.73999999999],[1481950800,365729.73999999999],[1482037200,365729.73999999999],[1482123600,365729.73999999999],[1482210000,365729.73999999999],[1482296400,365729.73999999999],[1482382800,365729.73999999999],[1482469200,365729.73999999999],[1482555600,365729.73999999999],[1482642000,365729.73999999999],[1482728400,365729.73999999999],[1482814800,365729.73999999999],[1482901200,365729.73999999999],[1482987600,365729.73999999999],[1483074000,365729.73999999999],[1483160400,365729.73999999999],[1483246800,365729.73999999999],[1483333200,365729.73999999999],[1483419600,365729.73999999999],[1483506000,365729.73999999999],[1483592400,365729.73999999999],[1483678800,365729.73999999999],[1483765200,365729.73999999999],[1483851600,365729.73999999999],[1483938000,365729.73999999999],[1484024400,365729.73999999999],[1484110800,365729.73999999999],[1484197200,365729.73999999999],[1484283600,365729.73999999999],[1484370000,365729.73999999999],[1484456400,365729.73999999999],[1484542800,365729.73999999999],[1484629200,365729.73999999999],[1484715600,365729.73999999999],[1484802000,365729.73999999999],[1484888400,365729.73999999999],[1484974800,365729.73999999999],[1485061200,365729.73999999999],[1485147600,365729.73999999999],[1485234000,365729.73999999999],[1485320400,365729.73999999999],[1485406800,365729.73999999999],[1485493200,365729.73999999999],[1485579600,365729.73999999999],[1485666000,365729.73999999999],[1485752400,365729.73999999999],[1485838800,365729.73999999999],[1485925200,365729.73999999999],[1486011600,365729.73999999999],[1486098000,365729.73999999999],[1486184400,365729.73999999999],[1486270800,365729.73999999999],[1486357200,365729.73999999999],[1486443600,365729.73999999999],[1486530000,365729.73999999999],[1486616400,365729.73999999999],[1486702800,365729.73999999999],[1486789200,365729.73999999999],[1486875600,365729.73999999999],[1486962000,365729.73999999999],[1487048400,365729.73999999999],[1487134800,365729.73999999999],[1487221200,365729.73999999999],[1487307600,365729.73999999999],[1487394000,365729.73999999999],[1487480400,365729.73999999999],[1487566800,365729.73999999999],[1487653200,365729.73999999999],[1487739600,365729.73999999999],[1487826000,365729.73999999999],[1487912400,365729.73999999999],[1487998800,365729.73999999999],[1488085200,365729.73999999999],[1488171600,365729.73999999999],[1488258000,365729.73999999999],[1488344400,365729.73999999999],[1488430800,365729.73999999999],[1488517200,365729.73999999999],[1488603600,365729.73999999999],[1488690000,365729.73999999999],[1488776400,365729.73999999999],[1488862800,365729.73999999999],[1488949200,365729.73999999999],[1489035600,365729.73999999999],[1489122000,365729.73999999999],[1489208400,365729.73999999999],[1489294800,365729.73999999999],[1489377600,365729.73999999999],[1489464000,365729.73999999999],[1489550400,365729.73999999999],[1489636800,365729.73999999999],[1489723200,365729.73999999999],[1489809600,365729.73999999999],[1489896000,365729.73999999999],[1489982400,365729.73999999999],[1490068800,365729.73999999999],[1490155200,365729.73999999999],[1490241600,365729.73999999999],[1490328000,365729.73999999999],[1490414400,365729.73999999999],[1490500800,365729.73999999999],[1490587200,365729.73999999999],[1490673600,365729.73999999999],[1490760000,365729.73999999999],[1490846400,365729.73999999999],[1490932800,365729.73999999999],[1491019200,365729.73999999999],[1491105600,365729.73999999999],[1491192000,365729.73999999999],[1491278400,365729.73999999999],[1491364800,365729.73999999999],[1491451200,365729.73999999999],[1491537600,365729.73999999999],[1491624000,365729.73999999999],[1491710400,365729.73999999999],[1491796800,365729.73999999999],[1491883200,365729.73999999999],[1491969600,365729.73999999999],[1492056000,365729.73999999999],[1492142400,365729.73999999999],[1492228800,365729.73999999999],[1492315200,365729.73999999999],[1492401600,365729.73999999999],[1492488000,365729.73999999999],[1492574400,365729.73999999999],[1492660800,365729.73999999999],[1492747200,365729.73999999999],[1492833600,365729.73999999999],[1492920000,365729.73999999999],[1493006400,365729.73999999999],[1493092800,365729.73999999999],[1493179200,365729.73999999999],[1493265600,365729.73999999999],[1493352000,365729.73999999999],[1493438400,365729.73999999999],[1493524800,365729.73999999999],[1493611200,365729.73999999999],[1493697600,365729.73999999999],[1493784000,365729.73999999999],[1493870400,365729.73999999999],[1493956800,365729.73999999999],[1494043200,365729.73999999999],[1494129600,365729.73999999999],[1494216000,365729.73999999999],[1494302400,365729.73999999999],[1494388800,365729.73999999999],[1494475200,365729.73999999999],[1494561600,365729.73999999999],[1494648000,365729.73999999999],[1494734400,365729.73999999999],[1494820800,365729.73999999999],[1494907200,365729.73999999999],[1494993600,365729.73999999999],[1495080000,365729.73999999999],[1495166400,365729.73999999999],[1495252800,365729.73999999999],[1495339200,365729.73999999999],[1495425600,365729.73999999999],[1495512000,365729.73999999999],[1495598400,365729.73999999999],[1495684800,365729.73999999999],[1495771200,365729.73999999999],[1495857600,365729.73999999999],[1495944000,365729.73999999999],[1496030400,365729.73999999999],[1496116800,365729.73999999999],[1496203200,365729.73999999999],[1496289600,365729.73999999999],[1496376000,365729.73999999999],[1496462400,365729.73999999999],[1496548800,365729.73999999999],[1496635200,365729.73999999999],[1496721600,365729.73999999999],[1496808000,365729.73999999999],[1496894400,365729.73999999999],[1496980800,365729.73999999999],[1497067200,365729.73999999999],[1497153600,365729.73999999999],[1497240000,365729.73999999999],[1497326400,365729.73999999999],[1497412800,365729.73999999999],[1497499200,365729.73999999999],[1497585600,365729.73999999999],[1497672000,365729.73999999999],[1497758400,365729.73999999999],[1497844800,365729.73999999999],[1497931200,365729.73999999999],[1498017600,365729.73999999999],[1498104000,365729.73999999999],[1498190400,365729.73999999999],[1498276800,365729.73999999999],[1498363200,365729.73999999999],[1498449600,365729.73999999999],[1498536000,365729.73999999999],[1498622400,365729.73999999999],[1498708800,365729.73999999999],[1498795200,365729.73999999999],[1498881600,365729.73999999999],[1498968000,365729.73999999999],[1499054400,365729.73999999999],[1499140800,365729.73999999999],[1499227200,365729.73999999999],[1499313600,566934.48999999999],[1530590400,566934.48999999999],[1530676800,794926.58999999997],[1530763200,794926.58999999997],[1530849600,794926.58999999997],[1530936000,794926.58999999997],[1531022400,794926.58999999997],[1531108800,794926.58999999997],[1531195200,794926.58999999997],[1531281600,794926.58999999997],[1531368000,794926.58999999997],[1531454400,794926.58999999997],[1531540800,794926.58999999997],[1531627200,794926.58999999997],[1531713600,794926.58999999997],[1531800000,794926.58999999997],[1531886400,794926.58999999997],[1531972800,794926.58999999997],[1532059200,794926.58999999997],[1532145600,794926.58999999997],[1532232000,794926.58999999997],[1532318400,794926.58999999997],[1532404800,794926.58999999997],[1532491200,794926.58999999997],[1532577600,794926.58999999997],[1532664000,794926.58999999997],[1532750400,794926.58999999997],[1532836800,794926.58999999997],[1532923200,794926.58999999997],[1533009600,794926.58999999997],[1533096000,794926.58999999997],[1533182400,794926.58999999997],[1533268800,794926.58999999997],[1533355200,794926.58999999997],[1533441600,794926.58999999997],[1533528000,794926.58999999997],[1533614400,794926.58999999997],[1533700800,794926.58999999997],[1533787200,794926.58999999997],[1533873600,794926.58999999997],[1533960000,794926.58999999997],[1534046400,794926.58999999997],[1534132800,794926.58999999997],[1534219200,794926.58999999997],[1534305600,794926.58999999997],[1534392000,794926.58999999997],[1534478400,794926.58999999997],[1534564800,794926.58999999997],[1534651200,794926.58999999997],[1534737600,794926.58999999997],[1534824000,794926.58999999997],[1534910400,794926.58999999997],[1534996800,794926.58999999997],[1535083200,794926.58999999997],[1535169600,794926.58999999997],[1535256000,794926.58999999997],[1535342400,794926.58999999997],[1535428800,794926.58999999997],[1535515200,794926.58999999997],[1535601600,794926.58999999997],[1535688000,794926.58999999997],[1535774400,794926.58999999997],[1535860800,794926.58999999997],[1535947200,794926.58999999997],[1536033600,794926.58999999997],[1536120000,794926.58999999997],[1536206400,794926.58999999997],[1536292800,794926.58999999997],[1536379200,794926.58999999997],[1536465600,794926.58999999997],[1536552000,794926.58999999997],[1536638400,794926.58999999997],[1536724800,794926.58999999997],[1536811200,794926.58999999997],[1536897600,794926.58999999997],[1536984000,794926.58999999997],[1537070400,794926.58999999997],[1537156800,794926.58999999997],[1537243200,794926.58999999997],[1537329600,794926.58999999997],[1537416000,794926.58999999997],[1537502400,794926.58999999997],[1537588800,794926.58999999997],[1537675200,794926.58999999997],[1537761600,794926.58999999997],[1537848000,794926.58999999997],[1537934400,794926.58999999997],[1538020800,794926.58999999997],[1538107200,794926.58999999997],[1538193600,794926.58999999997],[1538280000,794926.58999999997],[1538366400,794926.58999999997],[1538452800,794926.58999999997],[1538539200,794926.58999999997],[1538625600,794926.58999999997],[1538712000,794926.58999999997],[1538798400,794926.58999999997],[1538884800,794926.58999999997],[1538971200,794926.58999999997],[1539057600,794926.58999999997],[1539144000,794926.58999999997],[1539230400,794926.58999999997],[1539316800,794926.58999999997],[1539403200,794926.58999999997],[1539489600,794926.58999999997],[1539576000,794926.58999999997],[1539662400,794926.58999999997],[1539748800,794926.58999999997],[1539835200,794926.58999999997],[1539921600,794926.58999999997],[1540008000,794926.58999999997],[1540094400,794926.58999999997],[1540180800,794926.58999999997],[1540267200,794926.58999999997],[1540353600,794926.58999999997],[1540440000,794926.58999999997],[1540526400,794926.58999999997],[1540612800,794926.58999999997],[1540699200,794926.58999999997],[1540785600,794926.58999999997],[1540872000,794926.58999999997],[1540958400,794926.58999999997],[1541044800,794926.58999999997],[1541131200,794926.58999999997],[1541217600,794926.58999999997],[1541304000,794926.58999999997],[1541394000,794926.58999999997],[1541480400,794926.58999999997],[1541566800,794926.58999999997],[1541653200,794926.58999999997],[1541739600,794926.58999999997],[1541826000,794926.58999999997],[1541912400,794926.58999999997],[1541998800,794926.58999999997],[1542085200,794926.58999999997],[1542171600,794926.58999999997],[1542258000,794926.58999999997],[1542344400,794926.58999999997],[1542430800,794926.58999999997],[1542517200,794926.58999999997],[1542603600,794926.58999999997],[1542690000,794926.58999999997],[1542776400,794926.58999999997],[1542862800,794926.58999999997],[1542949200,794926.58999999997],[1543035600,794926.58999999997],[1543122000,794926.58999999997],[1543208400,794926.58999999997],[1543294800,794926.58999999997],[1543381200,794926.58999999997],[1543467600,794926.58999999997],[1543554000,794926.58999999997],[1543640400,794926.58999999997],[1543726800,794926.58999999997],[1543813200,794926.58999999997],[1543899600,794926.58999999997],[1543986000,794926.58999999997],[1544072400,794926.58999999997],[1544158800,794926.58999999997],[1544245200,794926.58999999997],[1544331600,794926.58999999997],[1544418000,794926.58999999997],[1544504400,794926.58999999997],[1544590800,794926.58999999997],[1544677200,794926.58999999997],[1544763600,794926.58999999997],[1544850000,794926.58999999997],[1544936400,794926.58999999997],[1545022800,794926.58999999997],[1545109200,794926.58999999997],[1545195600,794926.58999999997],[1545282000,794926.58999999997],[1545368400,794926.58999999997],[1545454800,794926.58999999997],[1545541200,794926.58999999997],[1545627600,794926.58999999997],[1545714000,794926.58999999997],[1545800400,794926.58999999997],[1545886800,794926.58999999997],[1545973200,794926.58999999997],[1546059600,794926.58999999997],[1546146000,794926.58999999997],[1546232400,794926.58999999997],[1546318800,794926.58999999997],[1546405200,794926.58999999997],[1546491600,794926.58999999997],[1546578000,794926.58999999997],[1546664400,794926.58999999997],[1546750800,794926.58999999997],[1546837200,794926.58999999997],[1546923600,794926.58999999997],[1547010000,794926.58999999997],[1547096400,794926.58999999997],[1547182800,794926.58999999997],[1547269200,794926.58999999997],[1547355600,794926.58999999997],[1547442000,794926.58999999997],[1547528400,794926.58999999997],[1547614800,794926.58999999997],[1547701200,794926.58999999997],[1547787600,794926.58999999997],[1547874000,794926.58999999997],[1547960400,794926.58999999997],[1548046800,794926.58999999997],[1548133200,794926.58999999997],[1548219600,794926.58999999997],[1548306000,794926.58999999997],[1548392400,794926.58999999997],[1548478800,794926.58999999997],[1548565200,794926.58999999997],[1548651600,794926.58999999997],[1548738000,794926.58999999997],[1548824400,794926.58999999997],[1548910800,794926.58999999997],[1548997200,794926.58999999997],[1549083600,794926.58999999997],[1549170000,794926.58999999997],[1549256400,794926.58999999997],[1549342800,794926.58999999997],[1549429200,794926.58999999997],[1549515600,794926.58999999997],[1549602000,794926.58999999997],[1549688400,794926.58999999997],[1549774800,794926.58999999997],[1549861200,794926.58999999997],[1549947600,794926.58999999997],[1550034000,794926.58999999997],[1550120400,794926.58999999997],[1550206800,794926.58999999997],[1550293200,794926.58999999997],[1550379600,794926.58999999997],[1550466000,794926.58999999997],[1550552400,794926.58999999997],[1550638800,794926.58999999997],[1550725200,794926.58999999997],[1550811600,794926.58999999997],[1550898000,794926.58999999997],[1550984400,794926.58999999997],[1551070800,794926.58999999997],[1551157200,794926.58999999997],[1551243600,794926.58999999997],[1551330000,794926.58999999997],[1551416400,794926.58999999997],[1551502800,794926.58999999997],[1551589200,794926.58999999997],[1551675600,794926.58999999997],[1551762000,794926.58999999997],[1551848400,794926.58999999997],[1551934800,794926.58999999997],[1552021200,794926.58999999997],[1552107600,794926.58999999997],[1552194000,794926.58999999997],[1552276800,794926.58999999997],[1552363200,794926.58999999997],[1552449600,794926.58999999997],[1552536000,794926.58999999997],[1552622400,794926.58999999997],[1552708800,794926.58999999997],[1552795200,794926.58999999997],[1552881600,794926.58999999997],[1552968000,794926.58999999997],[1553054400,794926.58999999997],[1553140800,794926.58999999997],[1553227200,794926.58999999997],[1553313600,794926.58999999997],[1553400000,794926.58999999997],[1553486400,794926.58999999997],[1553572800,794926.58999999997],[1553659200,794926.58999999997],[1553745600,794926.58999999997],[1553832000,794926.58999999997],[1553918400,794926.58999999997],[1554004800,794926.58999999997],[1554091200,794926.58999999997],[1554177600,794926.58999999997],[1554264000,794926.58999999997],[1554350400,794926.58999999997],[1554436800,794926.58999999997],[1554523200,794926.58999999997],[1554609600,794926.58999999997],[1554696000,794926.58999999997],[1554782400,794926.58999999997],[1554868800,794926.58999999997],[1554955200,794926.58999999997],[1555041600,794926.58999999997],[1555128000,794926.58999999997],[1555214400,794926.58999999997],[1555300800,794926.58999999997],[1555387200,794926.58999999997],[1555473600,794926.58999999997],[1555560000,794926.58999999997],[1555646400,794926.58999999997],[1555732800,794926.58999999997],[1555819200,794926.58999999997],[1555905600,794926.58999999997],[1555992000,794926.58999999997],[1556078400,794926.58999999997],[1556164800,794926.58999999997],[1556251200,794926.58999999997],[1556337600,794926.58999999997],[1556424000,794926.58999999997],[1556510400,794926.58999999997],[1556596800,794926.58999999997],[1556683200,794926.58999999997],[1556769600,794926.58999999997],[1556856000,794926.58999999997],[1556942400,794926.58999999997],[1557028800,794926.58999999997],[1557115200,794926.58999999997],[1557201600,794926.58999999997],[1557288000,794926.58999999997],[1557374400,794926.58999999997],[1557460800,794926.58999999997],[1557547200,794926.58999999997],[1557633600,794926.58999999997],[1557720000,794926.58999999997],[1557806400,794926.58999999997],[1557892800,794926.58999999997],[1557979200,794926.58999999997],[1558065600,794926.58999999997],[1558152000,794926.58999999997],[1558238400,794926.58999999997],[1558324800,794926.58999999997],[1558411200,794926.58999999997],[1558497600,794926.58999999997],[1558584000,794926.58999999997],[1558670400,794926.58999999997],[1558756800,794926.58999999997],[1558843200,794926.58999999997],[1558929600,794926.58999999997],[1559016000,794926.58999999997],[1559102400,794926.58999999997],[1559188800,794926.58999999997],[1559275200,794926.58999999997],[1559361600,794926.58999999997],[1559448000,794926.58999999997],[1559534400,794926.58999999997],[1559620800,794926.58999999997],[1559707200,794926.58999999997],[1559793600,794926.58999999997],[1559880000,794926.58999999997],[1559966400,794926.58999999997],[1560052800,794926.58999999997],[1560139200,794926.58999999997],[1560225600,794926.58999999997],[1560312000,794926.58999999997],[1560398400,794926.58999999997],[1560484800,794926.58999999997],[1560571200,794926.58999999997],[1560657600,794926.58999999997],[1560744000,794926.58999999997],[1560830400,794926.58999999997],[1560916800,794926.58999999997],[1561003200,794926.58999999997],[1561089600,794926.58999999997],[1561176000,794926.58999999997],[1561262400,794926.58999999997],[1561348800,794926.58999999997],[1561435200,794926.58999999997],[1561521600,794926.58999999997],[1561608000,794926.58999999997],[1561694400,794926.58999999997],[1561780800,794926.58999999997],[1561867200,794926.58999999997],[1561953600,794926.58999999997],[1562040000,794926.58999999997],[1562126400,843882.64000000001],[1562212800,843882.64000000001],[1562299200,843882.64000000001],[1562385600,843882.64000000001],[1562472000,843882.64000000001],[1562558400,843882.64000000001],[1562644800,843882.64000000001],[1562731200,843882.64000000001],[1562817600,843882.64000000001],[1562904000,843882.64000000001],[1562990400,843882.64000000001],[1563076800,843882.64000000001],[1563163200,843882.64000000001],[1563249600,843882.64000000001],[1563336000,843882.64000000001],[1563422400,843882.64000000001],[1563508800,843882.64000000001],[1563595200,843882.64000000001],[1563681600,843882.64000000001],[1563768000,843882.64000000001],[1563854400,843882.64000000001],[1563940800,843882.64000000001],[1564027200,843882.64000000001],[1564113600,843882.64000000001],[1564200000,843882.64000000001],[1564286400,843882.64000000001],[1564372800,843882.64000000001],[1564459200,843882.64000000001],[1564545600,843882.64000000001],[1564632000,843882.64000000001],[1564718400,843882.64000000001],[1564804800,843882.64000000001],[1564891200,843882.64000000001],[1564977600,843882.64000000001],[1565064000,843882.64000000001],[1565150400,843882.64000000001],[1565236800,843882.64000000001],[1565323200,843882.64000000001],[1565409600,843882.64000000001],[1565496000,843882.64000000001],[1565582400,843882.64000000001],[1565668800,843882.64000000001],[1565755200,843882.64000000001],[1565841600,843882.64000000001],[1565928000,843882.64000000001],[1566014400,843882.64000000001],[1566100800,843882.64000000001],[1566187200,843882.64000000001],[1566273600,843882.64000000001],[1566360000,843882.64000000001],[1566446400,843882.64000000001],[1566532800,843882.64000000001],[1566619200,843882.64000000001],[1566705600,843882.64000000001],[1566792000,843882.64000000001],[1566878400,843882.64000000001],[1566964800,843882.64000000001],[1567051200,843882.64000000001],[1567137600,843882.64000000001],[1567224000,843882.64000000001],[1567310400,843882.64000000001],[1567396800,843882.64000000001],[1567483200,843882.64000000001],[1567569600,843882.64000000001],[1567656000,843882.64000000001],[1567742400,843882.64000000001],[1567828800,843882.64000000001],[1567915200,843882.64000000001],[1568001600,843882.64000000001],[1568088000,843882.64000000001],[1568174400,843882.64000000001],[1568260800,843882.64000000001],[1568347200,843882.64000000001],[1568433600,843882.64000000001],[1568520000,843882.64000000001],[1568606400,843882.64000000001],[1568692800,843882.64000000001],[1568779200,843882.64000000001],[1568865600,843882.64000000001],[1568952000,843882.64000000001],[1569038400,843882.64000000001],[1569124800,843882.64000000001],[1569211200,843882.64000000001],[1569297600,843882.64000000001],[1569384000,843882.64000000001],[1569470400,843882.64000000001],[1569556800,843882.64000000001],[1569643200,843882.64000000001],[1569729600,843882.64000000001],[1569816000,843882.64000000001],[1569902400,843882.64000000001],[1569988800,843882.64000000001],[1570075200,843882.64000000001],[1570161600,843882.64000000001],[1570248000,843882.64000000001],[1570334400,843882.64000000001],[1570420800,843882.64000000001],[1570507200,843882.64000000001],[1570593600,843882.64000000001],[1570680000,843882.64000000001],[1570766400,843882.64000000001],[1570852800,843882.64000000001],[1570939200,843882.64000000001],[1571025600,843882.64000000001],[1571112000,843882.64000000001],[1571198400,843882.64000000001],[1571284800,843882.64000000001],[1571371200,843882.64000000001],[1571457600,843882.64000000001],[1571544000,843882.64000000001],[1571630400,843882.64000000001],[1571716800,843882.64000000001],[1571803200,843882.64000000001],[1571889600,843882.64000000001],[1571976000,843882.64000000001],[1572062400,843882.64000000001],[1572148800,843882.64000000001],[1572235200,843882.64000000001],[1572321600,843882.64000000001],[1572408000,843882.64000000001],[1572494400,843882.64000000001],[1572580800,843882.64000000001],[1572667200,843882.64000000001],[1572753600,843882.64000000001],[1572843600,843882.64000000001],[1572930000,843882.64000000001],[1573016400,843882.64000000001],[1573102800,843882.64000000001],[1573189200,843882.64000000001],[1573275600,843882.64000000001],[1573362000,843882.64000000001],[1573448400,843882.64000000001],[1573534800,843882.64000000001],[1573621200,843882.64000000001],[1573707600,843882.64000000001],[1573794000,843882.64000000001],[1573880400,843882.64000000001],[1573966800,843882.64000000001],[1574053200,843882.64000000001],[1574139600,843882.64000000001],[1574226000,843882.64000000001],[1574312400,843882.64000000001],[1574398800,843882.64000000001],[1574485200,843882.64000000001],[1574571600,843882.64000000001],[1574658000,843882.64000000001],[1574744400,843882.64000000001],[1574830800,843882.64000000001],[1574917200,843882.64000000001],[1575003600,843882.64000000001],[1575090000,843882.64000000001],[1575176400,843882.64000000001],[1575262800,843882.64000000001],[1575349200,843882.64000000001],[1575435600,843882.64000000001],[1575522000,843882.64000000001],[1575608400,843882.64000000001],[1575694800,843882.64000000001],[1575781200,843882.64000000001],[1575867600,843882.64000000001],[1575954000,843882.64000000001],[1576040400,843882.64000000001],[1576126800,843882.64000000001],[1576213200,843882.64000000001],[1576299600,843882.64000000001],[1576386000,843882.64000000001],[1576472400,843882.64000000001],[1576558800,843882.64000000001],[1576645200,843882.64000000001],[1576731600,843882.64000000001],[1576818000,843882.64000000001],[1576904400,843882.64000000001],[1576990800,843882.64000000001],[1577077200,843882.64000000001],[1577163600,843882.64000000001],[1577250000,843882.64000000001],[1577336400,843882.64000000001],[1577422800,843882.64000000001],[1577509200,843882.64000000001],[1577595600,843882.64000000001],[1577682000,843882.64000000001],[1577768400,843882.64000000001],[1577854800,843882.64000000001],[1577941200,843882.64000000001],[1578027600,843882.64000000001],[1578114000,843882.64000000001],[1578200400,843882.64000000001],[1578286800,843882.64000000001],[1578373200,843882.64000000001],[1578459600,843882.64000000001],[1578546000,843882.64000000001],[1578632400,843882.64000000001],[1578718800,843882.64000000001],[1578805200,843882.64000000001],[1578891600,843882.64000000001],[1578978000,843882.64000000001],[1579064400,843882.64000000001],[1579150800,843882.64000000001],[1579237200,843882.64000000001],[1579323600,843882.64000000001],[1579410000,843882.64000000001],[1579496400,843882.64000000001],[1579582800,843882.64000000001],[1579669200,843882.64000000001],[1579755600,843882.64000000001],[1579842000,843882.64000000001],[1579928400,843882.64000000001],[1580014800,843882.64000000001],[1580101200,843882.64000000001],[1580187600,843882.64000000001],[1580274000,843882.64000000001],[1580360400,843882.64000000001],[1580446800,843882.64000000001],[1580533200,843882.64000000001],[1580619600,843882.64000000001],[1580706000,843882.64000000001],[1580792400,843882.64000000001],[1580878800,843882.64000000001],[1580965200,843882.64000000001],[1581051600,843882.64000000001],[1581138000,843882.64000000001],[1581224400,843882.64000000001],[1581310800,843882.64000000001],[1581397200,843882.64000000001],[1581483600,843882.64000000001],[1581570000,843882.64000000001],[1581656400,843882.64000000001],[1581742800,843882.64000000001],[1581829200,843882.64000000001],[1581915600,843882.64000000001],[1582002000,843882.64000000001],[1582088400,843882.64000000001],[1582174800,843882.64000000001],[1582261200,843882.64000000001],[1582347600,843882.64000000001],[1582434000,843882.64000000001],[1582520400,843882.64000000001],[1582606800,843882.64000000001],[1582693200,843882.64000000001],[1582779600,843882.64000000001],[1582866000,843882.64000000001],[1582952400,843882.64000000001],[1583038800,843882.64000000001],[1583125200,843882.64000000001],[1583211600,843882.64000000001],[1583298000,843882.64000000001],[1583384400,843882.64000000001],[1583470800,843882.64000000001],[1583557200,843882.64000000001],[1583643600,843882.64000000001],[1583726400,843882.64000000001],[1583812800,843882.64000000001],[1583899200,843882.64000000001],[1583985600,843882.64000000001],[1584072000,843882.64000000001],[1584158400,843882.64000000001],[1584244800,843882.64000000001],[1584331200,843882.64000000001],[1584417600,843882.64000000001],[1584504000,843882.64000000001],[1584590400,843882.64000000001],[1584676800,843882.64000000001],[1584763200,843882.64000000001],[1584849600,843882.64000000001],[1584936000,843882.64000000001],[1585022400,843882.64000000001],[1585108800,843882.64000000001],[1585195200,843882.64000000001],[1585281600,843882.64000000001],[1585368000,843882.64000000001],[1585454400,843882.64000000001],[1585540800,843882.64000000001],[1585627200,843882.64000000001],[1585713600,843882.64000000001],[1585800000,843882.64000000001],[1585886400,843882.64000000001],[1585972800,843882.64000000001],[1586059200,843882.64000000001],[1586145600,843882.64000000001],[1586232000,843882.64000000001],[1586318400,843882.64000000001],[1586404800,843882.64000000001],[1586491200,843882.64000000001],[1586577600,843882.64000000001],[1586664000,843882.64000000001],[1586750400,843882.64000000001],[1586836800,843882.64000000001],[1586923200,843882.64000000001],[1587009600,843882.64000000001],[1587096000,843882.64000000001],[1587182400,843882.64000000001],[1587268800,843882.64000000001],[1587355200,843882.64000000001],[1587441600,843882.64000000001],[1587528000,843882.64000000001],[1587614400,843882.64000000001],[1587700800,843882.64000000001],[1587787200,843882.64000000001],[1587873600,843882.64000000001],[1587960000,843882.64000000001],[1588046400,843882.64000000001],[1588132800,843882.64000000001],[1588219200,843882.64000000001],[1588305600,843882.64000000001],[1588392000,843882.64000000001],[1588478400,843882.64000000001],[1588564800,843882.64000000001],[1588651200,843882.64000000001],[1588737600,843882.64000000001],[1588824000,843882.64000000001],[1588910400,843882.64000000001],[1588996800,843882.64000000001],[1589083200,843882.64000000001],[1589169600,843882.64000000001],[1589256000,843882.64000000001],[1589342400,843882.64000000001],[1589428800,843882.64000000001],[1589515200,843882.64000000001],[1589601600,843882.64000000001],[1589688000,843882.64000000001],[1589774400,843882.64000000001],[1589860800,843882.64000000001],[1589947200,843882.64000000001],[1590033600,843882.64000000001],[1590120000,843882.64000000001],[1590206400,843882.64000000001],[1590292800,843882.64000000001],[1590379200,843882.64000000001],[1590465600,843882.64000000001],[1590552000,843882.64000000001],[1590638400,843882.64000000001],[1590724800,843882.64000000001],[1590811200,843882.64000000001],[1590897600,843882.64000000001],[1590984000,843882.64000000001],[1591070400,843882.64000000001],[1591156800,843882.64000000001],[1591243200,843882.64000000001],[1591329600,843882.64000000001],[1591416000,843882.64000000001],[1591502400,843882.64000000001],[1591588800,843882.64000000001],[1591675200,843882.64000000001],[1591761600,843882.64000000001],[1591848000,843882.64000000001],[1591934400,843882.64000000001],[1592020800,843882.64000000001],[1592107200,843882.64000000001],[1592193600,843882.64000000001],[1592280000,843882.64000000001],[1592366400,843882.64000000001],[1592452800,843882.64000000001],[1592539200,843882.64000000001],[1592625600,843882.64000000001],[1592712000,843882.64000000001],[1592798400,843882.64000000001],[1592884800,843882.64000000001],[1592971200,843882.64000000001],[1593057600,843882.64000000001],[1593144000,843882.64000000001],[1593230400,843882.64000000001],[1593316800,843882.64000000001],[1593403200,843882.64000000001],[1593489600,843882.64000000001],[1593576000,843882.64000000001],[1593662400,843882.64000000001],[1593748800,905640.83999999997],[1593835200,905640.83999999997],[1593921600,905640.83999999997],[1594008000,905640.83999999997],[1594094400,905640.83999999997],[1594180800,905640.83999999997],[1594267200,905640.83999999997],[1594353600,905640.83999999997],[1594440000,905640.83999999997],[1594526400,905640.83999999997],[1594612800,905640.83999999997],[1594699200,905640.83999999997],[1594785600,905640.83999999997],[1594872000,905640.83999999997],[1594958400,905640.83999999997],[1595044800,905640.83999999997],[1595131200,905640.83999999997],[1595217600,905640.83999999997],[1595304000,905640.83999999997],[1595390400,905640.83999999997],[1595476800,905640.83999999997],[1595563200,905640.83999999997],[1595649600,905640.83999999997],[1595736000,905640.83999999997],[1595822400,905640.83999999997],[1595908800,905640.83999999997],[1595995200,905640.83999999997],[1596081600,905640.83999999997],[1596168000,905640.83999999997],[1596254400,905640.83999999997],[1596340800,905640.83999999997],[1596427200,905640.83999999997],[1596513600,905640.83999999997],[1596600000,905640.83999999997],[1596686400,905640.83999999997],[1596772800,905640.83999999997],[1596859200,905640.83999999997],[1596945600,905640.83999999997],[1597032000,905640.83999999997],[1597118400,905640.83999999997],[1597204800,905640.83999999997],[1597291200,905640.83999999997],[1597377600,905640.83999999997],[1597464000,905640.83999999997],[1597550400,905640.83999999997],[1597636800,905640.83999999997],[1597723200,905640.83999999997],[1597809600,905640.83999999997],[1597896000,905640.83999999997],[1597982400,905640.83999999997],[1598068800,905640.83999999997],[1598155200,905640.83999999997],[1598241600,905640.83999999997],[1598328000,905640.83999999997],[1598414400,905640.83999999997],[1598500800,905640.83999999997],[1598587200,905640.83999999997],[1598673600,905640.83999999997],[1598760000,905640.83999999997],[1598846400,905640.83999999997],[1598932800,905640.83999999997],[1599019200,905640.83999999997],[1599105600,905640.83999999997],[1599192000,905640.83999999997],[1599278400,905640.83999999997],[1599364800,905640.83999999997],[1599451200,905640.83999999997],[1599537600,905640.83999999997],[1599624000,905640.83999999997],[1599710400,905640.83999999997],[1599796800,905640.83999999997],[1599883200,905640.83999999997],[1599969600,905640.83999999997],[1600056000,905640.83999999997],[1600142400,905640.83999999997],[1600228800,905640.83999999997],[1600315200,905640.83999999997],[1600401600,905640.83999999997],[1600488000,905640.83999999997],[1600574400,905640.83999999997],[1600660800,905640.83999999997],[1600747200,905640.83999999997],[1600833600,905640.83999999997],[1600920000,905640.83999999997],[1601006400,905640.83999999997],[1601092800,905640.83999999997],[1601179200,905640.83999999997],[1601265600,905640.83999999997],[1601352000,905640.83999999997],[1601438400,905640.83999999997],[1601524800,905640.83999999997],[1601611200,905640.83999999997],[1601697600,905640.83999999997],[1601784000,905640.83999999997],[1601870400,905640.83999999997],[1601956800,905640.83999999997],[1602043200,905640.83999999997],[1602129600,905640.83999999997],[1602216000,905640.83999999997],[1602302400,905640.83999999997],[1602388800,905640.83999999997],[1602475200,905640.83999999997],[1602561600,905640.83999999997],[1602648000,905640.83999999997],[1602734400,905640.83999999997],[1602820800,905640.83999999997],[1602907200,905640.83999999997],[1602993600,905640.83999999997],[1603080000,905640.83999999997],[1603166400,905640.83999999997],[1603252800,905640.83999999997],[1603339200,905640.83999999997],[1603425600,905640.83999999997],[1603512000,905640.83999999997],[1603598400,905640.83999999997],[1603684800,905640.83999999997],[1603771200,905640.83999999997],[1603857600,905640.83999999997],[1603944000,905640.83999999997],[1604030400,905640.83999999997],[1604116800,905640.83999999997],[1604203200,905640.83999999997],[1604293200,905640.83999999997],[1604379600,905640.83999999997],[1604466000,905640.83999999997],[1604552400,905640.83999999997],[1604638800,905640.83999999997],[1604725200,905640.83999999997],[1604811600,905640.83999999997],[1604898000,905640.83999999997],[1604984400,905640.83999999997],[1605070800,905640.83999999997],[1605157200,905640.83999999997],[1605243600,905640.83999999997],[1605330000,905640.83999999997],[1605416400,905640.83999999997],[1605502800,905640.83999999997],[1605589200,905640.83999999997],[1605675600,905640.83999999997],[1605762000,905640.83999999997],[1605848400,905640.83999999997],[1605934800,905640.83999999997],[1606021200,905640.83999999997],[1606107600,905640.83999999997],[1606194000,905640.83999999997],[1606280400,905640.83999999997],[1606366800,905640.83999999997],[1606453200,905640.83999999997],[1606539600,905640.83999999997],[1606626000,905640.83999999997],[1606712400,905640.83999999997],[1606798800,905640.83999999997],[1606885200,905640.83999999997],[1606971600,905640.83999999997],[1607058000,905640.83999999997],[1607144400,905640.83999999997],[1607230800,905640.83999999997],[1607317200,905640.83999999997],[1607403600,905640.83999999997],[1607490000,905640.83999999997],[1607576400,905640.83999999997],[1607662800,905640.83999999997],[1607749200,905640.83999999997],[1607835600,905640.83999999997],[1607922000,905640.83999999997],[1608008400,905640.83999999997],[1608094800,905640.83999999997],[1608181200,905640.83999999997],[1608267600,905640.83999999997],[1608354000,905640.83999999997],[1608440400,905640.83999999997],[1608526800,905640.83999999997],[1608613200,905640.83999999997],[1608699600,905640.83999999997],[1608786000,905640.83999999997],[1608872400,905640.83999999997],[1608958800,905640.83999999997],[1609045200,905640.83999999997],[1609131600,905640.83999999997],[1609218000,905640.83999999997],[1609304400,905640.83999999997],[1609390800,905640.83999999997],[1609477200,905640.83999999997],[1609563600,905640.83999999997],[1609650000,905640.83999999997],[1609736400,905640.83999999997],[1609822800,905640.83999999997],[1609909200,905640.83999999997],[1609995600,905640.83999999997],[1610082000,905640.83999999997],[1610168400,905640.83999999997],[1610254800,905640.83999999997],[1610341200,905640.83999999997],[1610427600,905640.83999999997],[1610514000,905640.83999999997],[1610600400,905640.83999999997],[1610686800,905640.83999999997],[1610773200,905640.83999999997],[1610859600,905640.83999999997],[1610946000,905640.83999999997],[1611032400,905640.83999999997],[1611118800,905640.83999999997],[1611205200,905640.83999999997],[1611291600,905640.83999999997],[1611378000,905640.83999999997],[1611464400,905640.83999999997],[1611550800,905640.83999999997],[1611637200,905640.83999999997],[1611723600,905640.83999999997],[1611810000,905640.83999999997],[1611896400,905640.83999999997],[1611982800,905640.83999999997],[1612069200,905640.83999999997],[1612155600,905640.83999999997],[1612242000,905640.83999999997],[1612328400,905640.83999999997],[1612414800,905640.83999999997],[1612501200,905640.83999999997],[1612587600,905640.83999999997],[1612674000,905640.83999999997],[1612760400,905640.83999999997],[1612846800,905640.83999999997],[1612933200,905640.83999999997],[1613019600,905640.83999999997],[1613106000,905640.83999999997],[1613192400,905640.83999999997],[1613278800,905640.83999999997],[1613365200,905640.83999999997],[1613451600,905640.83999999997],[1613538000,905640.83999999997],[1613624400,905640.83999999997],[1613710800,905640.83999999997],[1613797200,905640.83999999997],[1613883600,905640.83999999997],[1613970000,905640.83999999997]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71868.020000000004],[1183608000,71868.020000000004],[1183694400,71868.020000000004],[1183780800,71868.020000000004],[1183867200,71868.020000000004],[1183953600,71868.020000000004],[1184040000,71868.020000000004],[1184126400,71868.020000000004],[1184212800,71868.020000000004],[1184299200,71868.020000000004],[1184385600,71868.020000000004],[1184472000,71868.020000000004],[1184558400,71868.020000000004],[1184644800,71868.020000000004],[1184731200,71868.020000000004],[1184817600,71868.020000000004],[1184904000,71868.020000000004],[1184990400,71868.020000000004],[1185076800,71868.020000000004],[1185163200,71868.020000000004],[1185249600,71868.020000000004],[1185336000,71868.020000000004],[1185422400,71868.020000000004],[1185508800,71868.020000000004],[1185595200,71868.020000000004],[1185681600,71868.020000000004],[1185768000,71868.020000000004],[1185854400,71868.020000000004],[1185940800,71868.020000000004],[1186027200,71868.020000000004],[1186113600,71868.020000000004],[1186200000,71868.020000000004],[1186286400,71868.020000000004],[1186372800,71868.020000000004],[1186459200,71868.020000000004],[1186545600,71868.020000000004],[1186632000,71868.020000000004],[1186718400,71868.020000000004],[1186804800,71868.020000000004],[1186891200,71868.020000000004],[1186977600,71868.020000000004],[1187064000,71868.020000000004],[1187150400,71868.020000000004],[1187236800,71868.020000000004],[1187323200,71868.020000000004],[1187409600,71868.020000000004],[1187496000,71868.020000000004],[1187582400,71868.020000000004],[1187668800,71868.020000000004],[1187755200,71868.020000000004],[1187841600,71868.020000000004],[1187928000,71868.020000000004],[1188014400,71868.020000000004],[1188100800,71868.020000000004],[1188187200,71868.020000000004],[1188273600,71868.020000000004],[1188360000,71868.020000000004],[1188446400,71868.020000000004],[1188532800,71868.020000000004],[1188619200,71868.020000000004],[1188705600,71868.020000000004],[1188792000,71868.020000000004],[1188878400,71868.020000000004],[1188964800,71868.020000000004],[1189051200,71868.020000000004],[1189137600,71868.020000000004],[1189224000,71868.020000000004],[1189310400,71868.020000000004],[1189396800,71868.020000000004],[1189483200,71868.020000000004],[1189569600,71868.020000000004],[1189656000,71868.020000000004],[1189742400,71868.020000000004],[1189828800,71868.020000000004],[1189915200,71868.020000000004],[1190001600,71868.020000000004],[1190088000,71868.020000000004],[1190174400,71868.020000000004],[1190260800,71868.020000000004],[1190347200,71868.020000000004],[1190433600,71868.020000000004],[1190520000,71868.020000000004],[1190606400,71868.020000000004],[1190692800,71868.020000000004],[1190779200,71868.020000000004],[1190865600,71868.020000000004],[1190952000,71868.020000000004],[1191038400,71868.020000000004],[1191124800,71868.020000000004],[1191211200,71868.020000000004],[1191297600,71868.020000000004],[1191384000,71868.020000000004],[1191470400,71868.020000000004],[1191556800,71868.020000000004],[1191643200,71868.020000000004],[1191729600,71868.020000000004],[1191816000,71868.020000000004],[1191902400,71868.020000000004],[1191988800,71868.020000000004],[1192075200,71868.020000000004],[1192161600,71868.020000000004],[1192248000,71868.020000000004],[1192334400,71868.020000000004],[1192420800,71868.020000000004],[1192507200,71868.020000000004],[1192593600,71868.020000000004],[1192680000,71868.020000000004],[1192766400,71868.020000000004],[1192852800,71868.020000000004],[1192939200,71868.020000000004],[1193025600,71868.020000000004],[1193112000,71868.020000000004],[1193198400,71868.020000000004],[1193284800,71868.020000000004],[1193371200,71868.020000000004],[1193457600,71868.020000000004],[1193544000,71868.020000000004],[1193630400,71868.020000000004],[1193716800,71868.020000000004],[1193803200,71868.020000000004],[1193889600,71868.020000000004],[1193976000,71868.020000000004],[1194062400,71868.020000000004],[1194148800,71868.020000000004],[1194238800,71868.020000000004],[1194325200,71868.020000000004],[1194411600,71868.020000000004],[1194498000,71868.020000000004],[1194584400,71868.020000000004],[1194670800,71868.020000000004],[1194757200,71868.020000000004],[1194843600,71868.020000000004],[1194930000,71868.020000000004],[1195016400,71868.020000000004],[1195102800,71868.020000000004],[1195189200,71868.020000000004],[1195275600,71868.020000000004],[1195362000,71868.020000000004],[1195448400,71868.020000000004],[1195534800,71868.020000000004],[1195621200,71868.020000000004],[1195707600,71868.020000000004],[1195794000,71868.020000000004],[1195880400,71868.020000000004],[1195966800,71868.020000000004],[1196053200,71868.020000000004],[1196139600,71868.020000000004],[1196226000,71868.020000000004],[1196312400,71868.020000000004],[1196398800,71868.020000000004],[1196485200,71868.020000000004],[1196571600,71868.020000000004],[1196658000,71868.020000000004],[1196744400,71868.020000000004],[1196830800,71868.020000000004],[1196917200,71868.020000000004],[1197003600,71868.020000000004],[1197090000,71868.020000000004],[1197176400,71868.020000000004],[1197262800,71868.020000000004],[1197349200,71868.020000000004],[1197435600,71868.020000000004],[1197522000,71868.020000000004],[1197608400,71868.020000000004],[1197694800,71868.020000000004],[1197781200,71868.020000000004],[1197867600,71868.020000000004],[1197954000,71868.020000000004],[1198040400,71868.020000000004],[1198126800,71868.020000000004],[1198213200,71868.020000000004],[1198299600,71868.020000000004],[1198386000,71868.020000000004],[1198472400,71868.020000000004],[1198558800,71868.020000000004],[1198645200,71868.020000000004],[1198731600,71868.020000000004],[1198818000,71868.020000000004],[1198904400,71868.020000000004],[1198990800,71868.020000000004],[1199077200,71868.020000000004],[1199163600,71868.020000000004],[1199250000,71868.020000000004],[1199336400,71868.020000000004],[1199422800,71868.020000000004],[1199509200,71868.020000000004],[1199595600,71868.020000000004],[1199682000,71868.020000000004],[1199768400,71868.020000000004],[1199854800,71868.020000000004],[1199941200,71868.020000000004],[1200027600,71868.020000000004],[1200114000,71868.020000000004],[1200200400,71868.020000000004],[1200286800,71868.020000000004],[1200373200,71868.020000000004],[1200459600,71868.020000000004],[1200546000,71868.020000000004],[1200632400,71868.020000000004],[1200718800,71868.020000000004],[1200805200,71868.020000000004],[1200891600,71868.020000000004],[1200978000,71868.020000000004],[1201064400,71868.020000000004],[1201150800,71868.020000000004],[1201237200,71868.020000000004],[1201323600,71868.020000000004],[1201410000,71868.020000000004],[1201496400,71868.020000000004],[1201582800,71868.020000000004],[1201669200,71868.020000000004],[1201755600,71868.020000000004],[1201842000,71868.020000000004],[1201928400,71868.020000000004],[1202014800,71868.020000000004],[1202101200,71868.020000000004],[1202187600,71868.020000000004],[1202274000,71868.020000000004],[1202360400,71868.020000000004],[1202446800,71868.020000000004],[1202533200,71868.020000000004],[1202619600,71868.020000000004],[1202706000,71868.020000000004],[1202792400,71868.020000000004],[1202878800,71868.020000000004],[1202965200,71868.020000000004],[1203051600,71868.020000000004],[1203138000,71868.020000000004],[1203224400,71868.020000000004],[1203310800,71868.020000000004],[1203397200,71868.020000000004],[1203483600,71868.020000000004],[1203570000,71868.020000000004],[1203656400,71868.020000000004],[1203742800,71868.020000000004],[1203829200,71868.020000000004],[1203915600,71868.020000000004],[1204002000,71868.020000000004],[1204088400,71868.020000000004],[1204174800,71868.020000000004],[1204261200,71868.020000000004],[1204347600,71868.020000000004],[1204434000,71868.020000000004],[1204520400,71868.020000000004],[1204606800,71868.020000000004],[1204693200,71868.020000000004],[1204779600,71868.020000000004],[1204866000,71868.020000000004],[1204952400,71868.020000000004],[1205038800,71868.020000000004],[1205121600,71868.020000000004],[1205208000,71868.020000000004],[1205294400,71868.020000000004],[1205380800,71868.020000000004],[1205467200,71868.020000000004],[1205553600,71868.020000000004],[1205640000,71868.020000000004],[1205726400,71868.020000000004],[1205812800,71868.020000000004],[1205899200,71868.020000000004],[1205985600,71868.020000000004],[1206072000,71868.020000000004],[1206158400,71868.020000000004],[1206244800,71868.020000000004],[1206331200,71868.020000000004],[1206417600,71868.020000000004],[1206504000,71868.020000000004],[1206590400,71868.020000000004],[1206676800,71868.020000000004],[1206763200,71868.020000000004],[1206849600,71868.020000000004],[1206936000,71868.020000000004],[1207022400,71868.020000000004],[1207108800,71868.020000000004],[1207195200,71868.020000000004],[1207281600,71868.020000000004],[1207368000,71868.020000000004],[1207454400,71868.020000000004],[1207540800,71868.020000000004],[1207627200,71868.020000000004],[1207713600,71868.020000000004],[1207800000,71868.020000000004],[1207886400,71868.020000000004],[1207972800,71868.020000000004],[1208059200,71868.020000000004],[1208145600,71868.020000000004],[1208232000,71868.020000000004],[1208318400,71868.020000000004],[1208404800,71868.020000000004],[1208491200,71868.020000000004],[1208577600,71868.020000000004],[1208664000,71868.020000000004],[1208750400,71868.020000000004],[1208836800,71868.020000000004],[1208923200,71868.020000000004],[1209009600,71868.020000000004],[1209096000,71868.020000000004],[1209182400,71868.020000000004],[1209268800,71868.020000000004],[1209355200,71868.020000000004],[1209441600,71868.020000000004],[1209528000,71868.020000000004],[1209614400,71868.020000000004],[1209700800,71868.020000000004],[1209787200,71868.020000000004],[1209873600,71868.020000000004],[1209960000,71868.020000000004],[1210046400,71868.020000000004],[1210132800,71868.020000000004],[1210219200,71868.020000000004],[1210305600,71868.020000000004],[1210392000,71868.020000000004],[1210478400,71868.020000000004],[1210564800,71868.020000000004],[1210651200,71868.020000000004],[1210737600,71868.020000000004],[1210824000,71868.020000000004],[1210910400,71868.020000000004],[1210996800,71868.020000000004],[1211083200,71868.020000000004],[1211169600,71868.020000000004],[1211256000,71868.020000000004],[1211342400,71868.020000000004],[1211428800,71868.020000000004],[1211515200,71868.020000000004],[1211601600,71868.020000000004],[1211688000,71868.020000000004],[1211774400,71868.020000000004],[1211860800,71868.020000000004],[1211947200,71868.020000000004],[1212033600,71868.020000000004],[1212120000,71868.020000000004],[1212206400,71868.020000000004],[1212292800,71868.020000000004],[1212379200,71868.020000000004],[1212465600,71868.020000000004],[1212552000,71868.020000000004],[1212638400,71868.020000000004],[1212724800,71868.020000000004],[1212811200,71868.020000000004],[1212897600,71868.020000000004],[1212984000,71868.020000000004],[1213070400,71868.020000000004],[1213156800,71868.020000000004],[1213243200,71868.020000000004],[1213329600,71868.020000000004],[1213416000,71868.020000000004],[1213502400,71868.020000000004],[1213588800,71868.020000000004],[1213675200,71868.020000000004],[1213761600,71868.020000000004],[1213848000,71868.020000000004],[1213934400,71868.020000000004],[1214020800,71868.020000000004],[1214107200,71868.020000000004],[1214193600,71868.020000000004],[1214280000,71868.020000000004],[1214366400,71868.020000000004],[1214452800,71868.020000000004],[1214539200,71868.020000000004],[1214625600,71868.020000000004],[1214712000,71868.020000000004],[1214798400,71868.020000000004],[1214884800,71868.020000000004],[1214971200,71868.020000000004],[1215057600,205324.01999999999],[1215144000,205324.01999999999],[1215230400,205324.01999999999],[1215316800,205324.01999999999],[1215403200,205324.01999999999],[1215489600,205324.01999999999],[1215576000,205324.01999999999],[1215662400,205324.01999999999],[1215748800,205324.01999999999],[1215835200,205324.01999999999],[1215921600,205324.01999999999],[1216008000,205324.01999999999],[1216094400,205324.01999999999],[1216180800,205324.01999999999],[1216267200,205324.01999999999],[1216353600,205324.01999999999],[1216440000,205324.01999999999],[1216526400,205324.01999999999],[1216612800,205324.01999999999],[1216699200,205324.01999999999],[1216785600,205324.01999999999],[1216872000,205324.01999999999],[1216958400,205324.01999999999],[1217044800,205324.01999999999],[1217131200,205324.01999999999],[1217217600,205324.01999999999],[1217304000,205324.01999999999],[1217390400,205324.01999999999],[1217476800,205324.01999999999],[1217563200,205324.01999999999],[1217649600,205324.01999999999],[1217736000,205324.01999999999],[1217822400,205324.01999999999],[1217908800,205324.01999999999],[1217995200,205324.01999999999],[1218081600,205324.01999999999],[1218168000,205324.01999999999],[1218254400,205324.01999999999],[1218340800,205324.01999999999],[1218427200,205324.01999999999],[1218513600,205324.01999999999],[1218600000,205324.01999999999],[1218686400,205324.01999999999],[1218772800,205324.01999999999],[1218859200,205324.01999999999],[1218945600,205324.01999999999],[1219032000,205324.01999999999],[1219118400,205324.01999999999],[1219204800,205324.01999999999],[1219291200,205324.01999999999],[1219377600,205324.01999999999],[1219464000,205324.01999999999],[1219550400,205324.01999999999],[1219636800,205324.01999999999],[1219723200,205324.01999999999],[1219809600,205324.01999999999],[1219896000,205324.01999999999],[1219982400,205324.01999999999],[1220068800,205324.01999999999],[1220155200,205324.01999999999],[1220241600,205324.01999999999],[1220328000,205324.01999999999],[1220414400,205324.01999999999],[1220500800,205324.01999999999],[1220587200,205324.01999999999],[1220673600,205324.01999999999],[1220760000,205324.01999999999],[1220846400,205324.01999999999],[1220932800,205324.01999999999],[1221019200,205324.01999999999],[1221105600,205324.01999999999],[1221192000,205324.01999999999],[1221278400,205324.01999999999],[1221364800,205324.01999999999],[1221451200,205324.01999999999],[1221537600,205324.01999999999],[1221624000,205324.01999999999],[1221710400,205324.01999999999],[1221796800,205324.01999999999],[1221883200,205324.01999999999],[1221969600,205324.01999999999],[1222056000,205324.01999999999],[1222142400,205324.01999999999],[1222228800,205324.01999999999],[1222315200,205324.01999999999],[1222401600,205324.01999999999],[1222488000,205324.01999999999],[1222574400,205324.01999999999],[1222660800,205324.01999999999],[1222747200,205324.01999999999],[1222833600,205324.01999999999],[1222920000,205324.01999999999],[1223006400,205324.01999999999],[1223092800,205324.01999999999],[1223179200,205324.01999999999],[1223265600,205324.01999999999],[1223352000,205324.01999999999],[1223438400,205324.01999999999],[1223524800,205324.01999999999],[1223611200,205324.01999999999],[1223697600,205324.01999999999],[1223784000,205324.01999999999],[1223870400,205324.01999999999],[1223956800,205324.01999999999],[1224043200,205324.01999999999],[1224129600,205324.01999999999],[1224216000,205324.01999999999],[1224302400,205324.01999999999],[1224388800,205324.01999999999],[1224475200,205324.01999999999],[1224561600,205324.01999999999],[1224648000,205324.01999999999],[1224734400,205324.01999999999],[1224820800,205324.01999999999],[1224907200,205324.01999999999],[1224993600,205324.01999999999],[1225080000,205324.01999999999],[1225166400,205324.01999999999],[1225252800,205324.01999999999],[1225339200,205324.01999999999],[1225425600,205324.01999999999],[1225512000,205324.01999999999],[1225598400,205324.01999999999],[1225688400,205324.01999999999],[1225774800,205324.01999999999],[1225861200,205324.01999999999],[1225947600,205324.01999999999],[1226034000,205324.01999999999],[1226120400,205324.01999999999],[1226206800,205324.01999999999],[1226293200,205324.01999999999],[1226379600,205324.01999999999],[1226466000,205324.01999999999],[1226552400,205324.01999999999],[1226638800,205324.01999999999],[1226725200,205324.01999999999],[1226811600,205324.01999999999],[1226898000,205324.01999999999],[1226984400,205324.01999999999],[1227070800,205324.01999999999],[1227157200,205324.01999999999],[1227243600,205324.01999999999],[1227330000,205324.01999999999],[1227416400,205324.01999999999],[1227502800,205324.01999999999],[1227589200,205324.01999999999],[1227675600,205324.01999999999],[1227762000,205324.01999999999],[1227848400,205324.01999999999],[1227934800,205324.01999999999],[1228021200,205324.01999999999],[1228107600,205324.01999999999],[1228194000,205324.01999999999],[1228280400,205324.01999999999],[1228366800,205324.01999999999],[1228453200,205324.01999999999],[1228539600,205324.01999999999],[1228626000,205324.01999999999],[1228712400,205324.01999999999],[1228798800,205324.01999999999],[1228885200,205324.01999999999],[1228971600,205324.01999999999],[1229058000,205324.01999999999],[1229144400,205324.01999999999],[1229230800,205324.01999999999],[1229317200,205324.01999999999],[1229403600,205324.01999999999],[1229490000,205324.01999999999],[1229576400,205324.01999999999],[1229662800,205324.01999999999],[1229749200,205324.01999999999],[1229835600,205324.01999999999],[1229922000,205324.01999999999],[1230008400,205324.01999999999],[1230094800,205324.01999999999],[1230181200,205324.01999999999],[1230267600,205324.01999999999],[1230354000,205324.01999999999],[1230440400,205324.01999999999],[1230526800,205324.01999999999],[1230613200,205324.01999999999],[1230699600,205324.01999999999],[1230786000,205324.01999999999],[1230872400,205324.01999999999],[1230958800,205324.01999999999],[1231045200,205324.01999999999],[1231131600,205324.01999999999],[1231218000,205324.01999999999],[1231304400,205324.01999999999],[1231390800,205324.01999999999],[1231477200,205324.01999999999],[1231563600,205324.01999999999],[1231650000,205324.01999999999],[1231736400,205324.01999999999],[1231822800,205324.01999999999],[1231909200,205324.01999999999],[1231995600,205324.01999999999],[1232082000,205324.01999999999],[1232168400,205324.01999999999],[1232254800,205324.01999999999],[1232341200,205324.01999999999],[1232427600,205324.01999999999],[1232514000,205324.01999999999],[1232600400,205324.01999999999],[1232686800,205324.01999999999],[1232773200,205324.01999999999],[1232859600,205324.01999999999],[1232946000,205324.01999999999],[1233032400,205324.01999999999],[1233118800,205324.01999999999],[1233205200,205324.01999999999],[1233291600,205324.01999999999],[1233378000,205324.01999999999],[1233464400,205324.01999999999],[1233550800,205324.01999999999],[1233637200,205324.01999999999],[1233723600,205324.01999999999],[1233810000,205324.01999999999],[1233896400,205324.01999999999],[1233982800,205324.01999999999],[1234069200,205324.01999999999],[1234155600,205324.01999999999],[1234242000,205324.01999999999],[1234328400,205324.01999999999],[1234414800,205324.01999999999],[1234501200,205324.01999999999],[1234587600,205324.01999999999],[1234674000,205324.01999999999],[1234760400,205324.01999999999],[1234846800,205324.01999999999],[1234933200,205324.01999999999],[1235019600,205324.01999999999],[1235106000,205324.01999999999],[1235192400,205324.01999999999],[1235278800,205324.01999999999],[1235365200,205324.01999999999],[1235451600,205324.01999999999],[1235538000,205324.01999999999],[1235624400,205324.01999999999],[1235710800,205324.01999999999],[1235797200,205324.01999999999],[1235883600,205324.01999999999],[1235970000,205324.01999999999],[1236056400,205324.01999999999],[1236142800,205324.01999999999],[1236229200,205324.01999999999],[1236315600,205324.01999999999],[1236402000,205324.01999999999],[1236488400,205324.01999999999],[1236571200,205324.01999999999],[1236657600,205324.01999999999],[1236744000,205324.01999999999],[1236830400,205324.01999999999],[1236916800,205324.01999999999],[1237003200,205324.01999999999],[1237089600,205324.01999999999],[1237176000,205324.01999999999],[1237262400,205324.01999999999],[1237348800,205324.01999999999],[1237435200,205324.01999999999],[1237521600,205324.01999999999],[1237608000,205324.01999999999],[1237694400,205324.01999999999],[1237780800,205324.01999999999],[1237867200,205324.01999999999],[1237953600,205324.01999999999],[1238040000,205324.01999999999],[1238126400,205324.01999999999],[1238212800,205324.01999999999],[1238299200,205324.01999999999],[1238385600,205324.01999999999],[1238472000,205324.01999999999],[1238558400,205324.01999999999],[1238644800,205324.01999999999],[1238731200,205324.01999999999],[1238817600,205324.01999999999],[1238904000,205324.01999999999],[1238990400,205324.01999999999],[1239076800,205324.01999999999],[1239163200,205324.01999999999],[1239249600,205324.01999999999],[1239336000,205324.01999999999],[1239422400,205324.01999999999],[1239508800,205324.01999999999],[1239595200,205324.01999999999],[1239681600,205324.01999999999],[1239768000,205324.01999999999],[1239854400,205324.01999999999],[1239940800,205324.01999999999],[1240027200,205324.01999999999],[1240113600,205324.01999999999],[1240200000,205324.01999999999],[1240286400,205324.01999999999],[1240372800,205324.01999999999],[1240459200,205324.01999999999],[1240545600,205324.01999999999],[1240632000,205324.01999999999],[1240718400,205324.01999999999],[1240804800,205324.01999999999],[1240891200,205324.01999999999],[1240977600,205324.01999999999],[1241064000,205324.01999999999],[1241150400,205324.01999999999],[1241236800,205324.01999999999],[1241323200,205324.01999999999],[1241409600,205324.01999999999],[1241496000,205324.01999999999],[1241582400,205324.01999999999],[1241668800,205324.01999999999],[1241755200,205324.01999999999],[1241841600,205324.01999999999],[1241928000,205324.01999999999],[1242014400,205324.01999999999],[1242100800,205324.01999999999],[1242187200,205324.01999999999],[1242273600,205324.01999999999],[1242360000,205324.01999999999],[1242446400,205324.01999999999],[1242532800,205324.01999999999],[1242619200,205324.01999999999],[1242705600,205324.01999999999],[1242792000,205324.01999999999],[1242878400,205324.01999999999],[1242964800,205324.01999999999],[1243051200,205324.01999999999],[1243137600,205324.01999999999],[1243224000,205324.01999999999],[1243310400,205324.01999999999],[1243396800,205324.01999999999],[1243483200,205324.01999999999],[1243569600,205324.01999999999],[1243656000,205324.01999999999],[1243742400,205324.01999999999],[1243828800,205324.01999999999],[1243915200,205324.01999999999],[1244001600,205324.01999999999],[1244088000,205324.01999999999],[1244174400,205324.01999999999],[1244260800,205324.01999999999],[1244347200,205324.01999999999],[1244433600,205324.01999999999],[1244520000,205324.01999999999],[1244606400,205324.01999999999],[1244692800,205324.01999999999],[1244779200,205324.01999999999],[1244865600,205324.01999999999],[1244952000,205324.01999999999],[1245038400,205324.01999999999],[1245124800,205324.01999999999],[1245211200,205324.01999999999],[1245297600,205324.01999999999],[1245384000,205324.01999999999],[1245470400,205324.01999999999],[1245556800,205324.01999999999],[1245643200,205324.01999999999],[1245729600,205324.01999999999],[1245816000,205324.01999999999],[1245902400,205324.01999999999],[1245988800,205324.01999999999],[1246075200,205324.01999999999],[1246161600,205324.01999999999],[1246248000,205324.01999999999],[1246334400,205324.01999999999],[1246420800,205324.01999999999],[1246507200,205324.01999999999],[1246593600,207369.26999999999],[1246680000,207369.26999999999],[1246766400,207369.26999999999],[1246852800,207369.26999999999],[1246939200,207369.26999999999],[1247025600,207369.26999999999],[1247112000,207369.26999999999],[1247198400,207369.26999999999],[1247284800,207369.26999999999],[1247371200,207369.26999999999],[1247457600,207369.26999999999],[1247544000,207369.26999999999],[1247630400,207369.26999999999],[1247716800,207369.26999999999],[1247803200,207369.26999999999],[1247889600,207369.26999999999],[1247976000,207369.26999999999],[1248062400,207369.26999999999],[1248148800,207369.26999999999],[1248235200,207369.26999999999],[1248321600,207369.26999999999],[1248408000,207369.26999999999],[1248494400,207369.26999999999],[1248580800,207369.26999999999],[1248667200,207369.26999999999],[1248753600,207369.26999999999],[1248840000,207369.26999999999],[1248926400,207369.26999999999],[1249012800,207369.26999999999],[1249099200,207369.26999999999],[1249185600,207369.26999999999],[1249272000,207369.26999999999],[1249358400,207369.26999999999],[1249444800,207369.26999999999],[1249531200,207369.26999999999],[1249617600,207369.26999999999],[1249704000,207369.26999999999],[1249790400,207369.26999999999],[1249876800,207369.26999999999],[1249963200,207369.26999999999],[1250049600,207369.26999999999],[1250136000,207369.26999999999],[1250222400,207369.26999999999],[1250308800,207369.26999999999],[1250395200,207369.26999999999],[1250481600,207369.26999999999],[1250568000,207369.26999999999],[1250654400,207369.26999999999],[1250740800,207369.26999999999],[1250827200,207369.26999999999],[1250913600,207369.26999999999],[1251000000,207369.26999999999],[1251086400,207369.26999999999],[1251172800,207369.26999999999],[1251259200,207369.26999999999],[1251345600,207369.26999999999],[1251432000,207369.26999999999],[1251518400,207369.26999999999],[1251604800,207369.26999999999],[1251691200,207369.26999999999],[1251777600,207369.26999999999],[1251864000,207369.26999999999],[1251950400,207369.26999999999],[1252036800,207369.26999999999],[1252123200,207369.26999999999],[1252209600,207369.26999999999],[1252296000,207369.26999999999],[1252382400,207369.26999999999],[1252468800,207369.26999999999],[1252555200,207369.26999999999],[1252641600,207369.26999999999],[1252728000,207369.26999999999],[1252814400,207369.26999999999],[1252900800,207369.26999999999],[1252987200,207369.26999999999],[1253073600,207369.26999999999],[1253160000,207369.26999999999],[1253246400,207369.26999999999],[1253332800,207369.26999999999],[1253419200,207369.26999999999],[1253505600,207369.26999999999],[1253592000,207369.26999999999],[1253678400,207369.26999999999],[1253764800,207369.26999999999],[1253851200,207369.26999999999],[1253937600,207369.26999999999],[1254024000,207369.26999999999],[1254110400,207369.26999999999],[1254196800,207369.26999999999],[1254283200,207369.26999999999],[1254369600,207369.26999999999],[1254456000,207369.26999999999],[1254542400,207369.26999999999],[1254628800,207369.26999999999],[1254715200,207369.26999999999],[1254801600,207369.26999999999],[1254888000,207369.26999999999],[1254974400,207369.26999999999],[1255060800,207369.26999999999],[1255147200,207369.26999999999],[1255233600,207369.26999999999],[1255320000,207369.26999999999],[1255406400,207369.26999999999],[1255492800,207369.26999999999],[1255579200,207369.26999999999],[1255665600,207369.26999999999],[1255752000,207369.26999999999],[1255838400,207369.26999999999],[1255924800,207369.26999999999],[1256011200,207369.26999999999],[1256097600,207369.26999999999],[1256184000,207369.26999999999],[1256270400,207369.26999999999],[1256356800,207369.26999999999],[1256443200,207369.26999999999],[1256529600,207369.26999999999],[1256616000,207369.26999999999],[1256702400,207369.26999999999],[1256788800,207369.26999999999],[1256875200,207369.26999999999],[1256961600,207369.26999999999],[1257048000,207369.26999999999],[1257138000,207369.26999999999],[1257224400,207369.26999999999],[1257310800,207369.26999999999],[1257397200,207369.26999999999],[1257483600,207369.26999999999],[1257570000,207369.26999999999],[1257656400,207369.26999999999],[1257742800,207369.26999999999],[1257829200,207369.26999999999],[1257915600,207369.26999999999],[1258002000,207369.26999999999],[1258088400,207369.26999999999],[1258174800,207369.26999999999],[1258261200,207369.26999999999],[1258347600,207369.26999999999],[1258434000,207369.26999999999],[1258520400,207369.26999999999],[1258606800,207369.26999999999],[1258693200,207369.26999999999],[1258779600,207369.26999999999],[1258866000,207369.26999999999],[1258952400,207369.26999999999],[1259038800,207369.26999999999],[1259125200,207369.26999999999],[1259211600,207369.26999999999],[1259298000,207369.26999999999],[1259384400,207369.26999999999],[1259470800,207369.26999999999],[1259557200,207369.26999999999],[1259643600,207369.26999999999],[1259730000,207369.26999999999],[1259816400,207369.26999999999],[1259902800,207369.26999999999],[1259989200,207369.26999999999],[1260075600,207369.26999999999],[1260162000,207369.26999999999],[1260248400,207369.26999999999],[1260334800,207369.26999999999],[1260421200,207369.26999999999],[1260507600,207369.26999999999],[1260594000,207369.26999999999],[1260680400,207369.26999999999],[1260766800,207369.26999999999],[1260853200,207369.26999999999],[1260939600,207369.26999999999],[1261026000,207369.26999999999],[1261112400,207369.26999999999],[1261198800,207369.26999999999],[1261285200,207369.26999999999],[1261371600,207369.26999999999],[1261458000,207369.26999999999],[1261544400,207369.26999999999],[1261630800,207369.26999999999],[1261717200,207369.26999999999],[1261803600,207369.26999999999],[1261890000,207369.26999999999],[1261976400,207369.26999999999],[1262062800,207369.26999999999],[1262149200,207369.26999999999],[1262235600,207369.26999999999],[1262322000,207369.26999999999],[1262408400,207369.26999999999],[1262494800,207369.26999999999],[1262581200,207369.26999999999],[1262667600,207369.26999999999],[1262754000,207369.26999999999],[1262840400,207369.26999999999],[1262926800,207369.26999999999],[1263013200,207369.26999999999],[1263099600,207369.26999999999],[1263186000,207369.26999999999],[1263272400,207369.26999999999],[1263358800,207369.26999999999],[1263445200,207369.26999999999],[1263531600,207369.26999999999],[1263618000,207369.26999999999],[1263704400,207369.26999999999],[1263790800,207369.26999999999],[1263877200,207369.26999999999],[1263963600,207369.26999999999],[1264050000,207369.26999999999],[1264136400,207369.26999999999],[1264222800,207369.26999999999],[1264309200,207369.26999999999],[1264395600,207369.26999999999],[1264482000,207369.26999999999],[1264568400,207369.26999999999],[1264654800,207369.26999999999],[1264741200,207369.26999999999],[1264827600,207369.26999999999],[1264914000,207369.26999999999],[1265000400,207369.26999999999],[1265086800,207369.26999999999],[1265173200,207369.26999999999],[1265259600,207369.26999999999],[1265346000,207369.26999999999],[1265432400,207369.26999999999],[1265518800,207369.26999999999],[1265605200,207369.26999999999],[1265691600,207369.26999999999],[1265778000,207369.26999999999],[1265864400,207369.26999999999],[1265950800,207369.26999999999],[1266037200,207369.26999999999],[1266123600,207369.26999999999],[1266210000,207369.26999999999],[1266296400,207369.26999999999],[1266382800,207369.26999999999],[1266469200,207369.26999999999],[1266555600,207369.26999999999],[1266642000,207369.26999999999],[1266728400,207369.26999999999],[1266814800,207369.26999999999],[1266901200,207369.26999999999],[1266987600,207369.26999999999],[1267074000,207369.26999999999],[1267160400,207369.26999999999],[1267246800,207369.26999999999],[1267333200,207369.26999999999],[1267419600,207369.26999999999],[1267506000,207369.26999999999],[1267592400,207369.26999999999],[1267678800,207369.26999999999],[1267765200,207369.26999999999],[1267851600,207369.26999999999],[1267938000,207369.26999999999],[1268024400,207369.26999999999],[1268110800,207369.26999999999],[1268197200,207369.26999999999],[1268283600,207369.26999999999],[1268370000,207369.26999999999],[1268456400,207369.26999999999],[1268542800,207369.26999999999],[1268625600,207369.26999999999],[1268712000,207369.26999999999],[1268798400,207369.26999999999],[1268884800,207369.26999999999],[1268971200,207369.26999999999],[1269057600,207369.26999999999],[1269144000,207369.26999999999],[1269230400,207369.26999999999],[1269316800,207369.26999999999],[1269403200,207369.26999999999],[1269489600,207369.26999999999],[1269576000,207369.26999999999],[1269662400,207369.26999999999],[1269748800,207369.26999999999],[1269835200,207369.26999999999],[1269921600,207369.26999999999],[1270008000,207369.26999999999],[1270094400,207369.26999999999],[1270180800,207369.26999999999],[1270267200,207369.26999999999],[1270353600,207369.26999999999],[1270440000,207369.26999999999],[1270526400,207369.26999999999],[1270612800,207369.26999999999],[1270699200,207369.26999999999],[1270785600,207369.26999999999],[1270872000,207369.26999999999],[1270958400,207369.26999999999],[1271044800,207369.26999999999],[1271131200,207369.26999999999],[1271217600,207369.26999999999],[1271304000,207369.26999999999],[1271390400,207369.26999999999],[1271476800,207369.26999999999],[1271563200,207369.26999999999],[1271649600,207369.26999999999],[1271736000,207369.26999999999],[1271822400,207369.26999999999],[1271908800,207369.26999999999],[1271995200,207369.26999999999],[1272081600,207369.26999999999],[1272168000,207369.26999999999],[1272254400,207369.26999999999],[1272340800,207369.26999999999],[1272427200,207369.26999999999],[1272513600,207369.26999999999],[1272600000,207369.26999999999],[1272686400,207369.26999999999],[1272772800,207369.26999999999],[1272859200,207369.26999999999],[1272945600,207369.26999999999],[1273032000,207369.26999999999],[1273118400,207369.26999999999],[1273204800,207369.26999999999],[1273291200,207369.26999999999],[1273377600,207369.26999999999],[1273464000,207369.26999999999],[1273550400,207369.26999999999],[1273636800,207369.26999999999],[1273723200,207369.26999999999],[1273809600,207369.26999999999],[1273896000,207369.26999999999],[1273982400,207369.26999999999],[1274068800,207369.26999999999],[1274155200,207369.26999999999],[1274241600,207369.26999999999],[1274328000,207369.26999999999],[1274414400,207369.26999999999],[1274500800,207369.26999999999],[1274587200,207369.26999999999],[1274673600,207369.26999999999],[1274760000,207369.26999999999],[1274846400,207369.26999999999],[1274932800,207369.26999999999],[1275019200,207369.26999999999],[1275105600,207369.26999999999],[1275192000,207369.26999999999],[1275278400,207369.26999999999],[1275364800,207369.26999999999],[1275451200,207369.26999999999],[1275537600,207369.26999999999],[1275624000,207369.26999999999],[1275710400,207369.26999999999],[1275796800,207369.26999999999],[1275883200,207369.26999999999],[1275969600,207369.26999999999],[1276056000,207369.26999999999],[1276142400,207369.26999999999],[1276228800,207369.26999999999],[1276315200,207369.26999999999],[1276401600,207369.26999999999],[1276488000,207369.26999999999],[1276574400,207369.26999999999],[1276660800,207369.26999999999],[1276747200,207369.26999999999],[1276833600,207369.26999999999],[1276920000,207369.26999999999],[1277006400,207369.26999999999],[1277092800,207369.26999999999],[1277179200,207369.26999999999],[1277265600,207369.26999999999],[1277352000,207369.26999999999],[1277438400,207369.26999999999],[1277524800,207369.26999999999],[1277611200,207369.26999999999],[1277697600,207369.26999999999],[1277784000,207369.26999999999],[1277870400,207369.26999999999],[1277956800,207369.26999999999],[1278043200,207369.26999999999],[1278129600,261799.75],[1278216000,261799.75],[1278302400,261799.75],[1278388800,261799.75],[1278475200,261799.75],[1278561600,261799.75],[1278648000,261799.75],[1278734400,261799.75],[1278820800,261799.75],[1278907200,261799.75],[1278993600,261799.75],[1279080000,261799.75],[1279166400,261799.75],[1279252800,261799.75],[1279339200,261799.75],[1279425600,261799.75],[1279512000,261799.75],[1279598400,261799.75],[1279684800,261799.75],[1279771200,261799.75],[1279857600,261799.75],[1279944000,261799.75],[1280030400,261799.75],[1280116800,261799.75],[1280203200,261799.75],[1280289600,261799.75],[1280376000,261799.75],[1280462400,261799.75],[1280548800,261799.75],[1280635200,261799.75],[1280721600,261799.75],[1280808000,261799.75],[1280894400,261799.75],[1280980800,261799.75],[1281067200,261799.75],[1281153600,261799.75],[1281240000,261799.75],[1281326400,261799.75],[1281412800,261799.75],[1281499200,261799.75],[1281585600,261799.75],[1281672000,261799.75],[1281758400,261799.75],[1281844800,261799.75],[1281931200,261799.75],[1282017600,261799.75],[1282104000,261799.75],[1282190400,261799.75],[1282276800,261799.75],[1282363200,261799.75],[1282449600,261799.75],[1282536000,261799.75],[1282622400,261799.75],[1282708800,261799.75],[1282795200,261799.75],[1282881600,261799.75],[1282968000,261799.75],[1283054400,261799.75],[1283140800,261799.75],[1283227200,261799.75],[1283313600,261799.75],[1283400000,261799.75],[1283486400,261799.75],[1283572800,261799.75],[1283659200,261799.75],[1283745600,261799.75],[1283832000,261799.75],[1283918400,261799.75],[1284004800,261799.75],[1284091200,261799.75],[1284177600,261799.75],[1284264000,261799.75],[1284350400,261799.75],[1284436800,261799.75],[1284523200,261799.75],[1284609600,261799.75],[1284696000,261799.75],[1284782400,261799.75],[1284868800,261799.75],[1284955200,261799.75],[1285041600,261799.75],[1285128000,261799.75],[1285214400,261799.75],[1285300800,261799.75],[1285387200,261799.75],[1285473600,261799.75],[1285560000,261799.75],[1285646400,261799.75],[1285732800,261799.75],[1285819200,261799.75],[1285905600,261799.75],[1285992000,261799.75],[1286078400,261799.75],[1286164800,261799.75],[1286251200,261799.75],[1286337600,261799.75],[1286424000,261799.75],[1286510400,261799.75],[1286596800,261799.75],[1286683200,261799.75],[1286769600,261799.75],[1286856000,261799.75],[1286942400,261799.75],[1287028800,261799.75],[1287115200,261799.75],[1287201600,261799.75],[1287288000,261799.75],[1287374400,261799.75],[1287460800,261799.75],[1287547200,261799.75],[1287633600,261799.75],[1287720000,261799.75],[1287806400,261799.75],[1287892800,261799.75],[1287979200,261799.75],[1288065600,261799.75],[1288152000,261799.75],[1288238400,261799.75],[1288324800,261799.75],[1288411200,261799.75],[1288497600,261799.75],[1288584000,261799.75],[1288670400,261799.75],[1288756800,261799.75],[1288843200,261799.75],[1288929600,261799.75],[1289016000,261799.75],[1289102400,261799.75],[1289192400,261799.75],[1289278800,261799.75],[1289365200,261799.75],[1289451600,261799.75],[1289538000,261799.75],[1289624400,261799.75],[1289710800,261799.75],[1289797200,261799.75],[1289883600,261799.75],[1289970000,261799.75],[1290056400,261799.75],[1290142800,261799.75],[1290229200,261799.75],[1290315600,261799.75],[1290402000,261799.75],[1290488400,261799.75],[1290574800,261799.75],[1290661200,261799.75],[1290747600,261799.75],[1290834000,261799.75],[1290920400,261799.75],[1291006800,261799.75],[1291093200,261799.75],[1291179600,261799.75],[1291266000,261799.75],[1291352400,261799.75],[1291438800,261799.75],[1291525200,261799.75],[1291611600,261799.75],[1291698000,261799.75],[1291784400,261799.75],[1291870800,261799.75],[1291957200,261799.75],[1292043600,261799.75],[1292130000,261799.75],[1292216400,261799.75],[1292302800,261799.75],[1292389200,261799.75],[1292475600,261799.75],[1292562000,261799.75],[1292648400,261799.75],[1292734800,261799.75],[1292821200,261799.75],[1292907600,261799.75],[1292994000,261799.75],[1293080400,261799.75],[1293166800,261799.75],[1293253200,261799.75],[1293339600,261799.75],[1293426000,261799.75],[1293512400,261799.75],[1293598800,261799.75],[1293685200,261799.75],[1293771600,261799.75],[1293858000,261799.75],[1293944400,261799.75],[1294030800,261799.75],[1294117200,261799.75],[1294203600,261799.75],[1294290000,261799.75],[1294376400,261799.75],[1294462800,261799.75],[1294549200,261799.75],[1294635600,261799.75],[1294722000,261799.75],[1294808400,261799.75],[1294894800,261799.75],[1294981200,261799.75],[1295067600,261799.75],[1295154000,261799.75],[1295240400,261799.75],[1295326800,261799.75],[1295413200,261799.75],[1295499600,261799.75],[1295586000,261799.75],[1295672400,261799.75],[1295758800,261799.75],[1295845200,261799.75],[1295931600,261799.75],[1296018000,261799.75],[1296104400,261799.75],[1296190800,261799.75],[1296277200,261799.75],[1296363600,261799.75],[1296450000,261799.75],[1296536400,261799.75],[1296622800,261799.75],[1296709200,261799.75],[1296795600,261799.75],[1296882000,261799.75],[1296968400,261799.75],[1297054800,261799.75],[1297141200,261799.75],[1297227600,261799.75],[1297314000,261799.75],[1297400400,261799.75],[1297486800,261799.75],[1297573200,261799.75],[1297659600,261799.75],[1297746000,261799.75],[1297832400,261799.75],[1297918800,261799.75],[1298005200,261799.75],[1298091600,261799.75],[1298178000,261799.75],[1298264400,261799.75],[1298350800,261799.75],[1298437200,261799.75],[1298523600,261799.75],[1298610000,261799.75],[1298696400,261799.75],[1298782800,261799.75],[1298869200,261799.75],[1298955600,261799.75],[1299042000,261799.75],[1299128400,261799.75],[1299214800,261799.75],[1299301200,261799.75],[1299387600,261799.75],[1299474000,261799.75],[1299560400,261799.75],[1299646800,261799.75],[1299733200,261799.75],[1299819600,261799.75],[1299906000,261799.75],[1299992400,261799.75],[1300075200,261799.75],[1300161600,261799.75],[1300248000,261799.75],[1300334400,261799.75],[1300420800,261799.75],[1300507200,261799.75],[1300593600,261799.75],[1300680000,261799.75],[1300766400,261799.75],[1300852800,261799.75],[1300939200,261799.75],[1301025600,261799.75],[1301112000,261799.75],[1301198400,261799.75],[1301284800,261799.75],[1301371200,261799.75],[1301457600,261799.75],[1301544000,261799.75],[1301630400,261799.75],[1301716800,261799.75],[1301803200,261799.75],[1301889600,261799.75],[1301976000,261799.75],[1302062400,261799.75],[1302148800,261799.75],[1302235200,261799.75],[1302321600,261799.75],[1302408000,261799.75],[1302494400,261799.75],[1302580800,261799.75],[1302667200,261799.75],[1302753600,261799.75],[1302840000,261799.75],[1302926400,261799.75],[1303012800,261799.75],[1303099200,261799.75],[1303185600,261799.75],[1303272000,261799.75],[1303358400,261799.75],[1303444800,261799.75],[1303531200,261799.75],[1303617600,261799.75],[1303704000,261799.75],[1303790400,261799.75],[1303876800,261799.75],[1303963200,261799.75],[1304049600,261799.75],[1304136000,261799.75],[1304222400,261799.75],[1304308800,261799.75],[1304395200,261799.75],[1304481600,261799.75],[1304568000,261799.75],[1304654400,261799.75],[1304740800,261799.75],[1304827200,261799.75],[1304913600,261799.75],[1305000000,261799.75],[1305086400,261799.75],[1305172800,261799.75],[1305259200,261799.75],[1305345600,261799.75],[1305432000,261799.75],[1305518400,261799.75],[1305604800,261799.75],[1305691200,261799.75],[1305777600,261799.75],[1305864000,261799.75],[1305950400,261799.75],[1306036800,261799.75],[1306123200,261799.75],[1306209600,261799.75],[1306296000,261799.75],[1306382400,261799.75],[1306468800,261799.75],[1306555200,261799.75],[1306641600,261799.75],[1306728000,261799.75],[1306814400,261799.75],[1306900800,261799.75],[1306987200,261799.75],[1307073600,261799.75],[1307160000,261799.75],[1307246400,261799.75],[1307332800,261799.75],[1307419200,261799.75],[1307505600,261799.75],[1307592000,261799.75],[1307678400,261799.75],[1307764800,261799.75],[1307851200,261799.75],[1307937600,261799.75],[1308024000,261799.75],[1308110400,261799.75],[1308196800,261799.75],[1308283200,261799.75],[1308369600,261799.75],[1308456000,261799.75],[1308542400,261799.75],[1308628800,261799.75],[1308715200,261799.75],[1308801600,261799.75],[1308888000,261799.75],[1308974400,261799.75],[1309060800,261799.75],[1309147200,261799.75],[1309233600,261799.75],[1309320000,261799.75],[1309406400,261799.75],[1309492800,261799.75],[1309579200,261799.75],[1309665600,261799.75],[1309752000,261799.75],[1309838400,261799.75],[1309924800,290234.10999999999],[1310011200,290234.10999999999],[1310097600,290234.10999999999],[1310184000,290234.10999999999],[1310270400,290234.10999999999],[1310356800,290234.10999999999],[1310443200,290234.10999999999],[1310529600,290234.10999999999],[1310616000,290234.10999999999],[1310702400,290234.10999999999],[1310788800,290234.10999999999],[1310875200,290234.10999999999],[1310961600,290234.10999999999],[1311048000,290234.10999999999],[1311134400,290234.10999999999],[1311220800,290234.10999999999],[1311307200,290234.10999999999],[1311393600,290234.10999999999],[1311480000,290234.10999999999],[1311566400,290234.10999999999],[1311652800,290234.10999999999],[1311739200,290234.10999999999],[1311825600,290234.10999999999],[1311912000,290234.10999999999],[1311998400,290234.10999999999],[1312084800,290234.10999999999],[1312171200,290234.10999999999],[1312257600,290234.10999999999],[1312344000,290234.10999999999],[1312430400,290234.10999999999],[1312516800,290234.10999999999],[1312603200,290234.10999999999],[1312689600,290234.10999999999],[1312776000,290234.10999999999],[1312862400,290234.10999999999],[1312948800,290234.10999999999],[1313035200,290234.10999999999],[1313121600,290234.10999999999],[1313208000,290234.10999999999],[1313294400,290234.10999999999],[1313380800,290234.10999999999],[1313467200,290234.10999999999],[1313553600,290234.10999999999],[1313640000,290234.10999999999],[1313726400,290234.10999999999],[1313812800,290234.10999999999],[1313899200,290234.10999999999],[1313985600,290234.10999999999],[1314072000,290234.10999999999],[1314158400,290234.10999999999],[1314244800,290234.10999999999],[1314331200,290234.10999999999],[1314417600,290234.10999999999],[1314504000,290234.10999999999],[1314590400,290234.10999999999],[1314676800,290234.10999999999],[1314763200,290234.10999999999],[1314849600,290234.10999999999],[1314936000,290234.10999999999],[1315022400,290234.10999999999],[1315108800,290234.10999999999],[1315195200,290234.10999999999],[1315281600,290234.10999999999],[1315368000,290234.10999999999],[1315454400,290234.10999999999],[1315540800,290234.10999999999],[1315627200,290234.10999999999],[1315713600,290234.10999999999],[1315800000,290234.10999999999],[1315886400,290234.10999999999],[1315972800,290234.10999999999],[1316059200,290234.10999999999],[1316145600,290234.10999999999],[1316232000,290234.10999999999],[1316318400,290234.10999999999],[1316404800,290234.10999999999],[1316491200,290234.10999999999],[1316577600,290234.10999999999],[1316664000,290234.10999999999],[1316750400,290234.10999999999],[1316836800,290234.10999999999],[1316923200,290234.10999999999],[1317009600,290234.10999999999],[1317096000,290234.10999999999],[1317182400,290234.10999999999],[1317268800,290234.10999999999],[1317355200,290234.10999999999],[1317441600,290234.10999999999],[1317528000,290234.10999999999],[1317614400,290234.10999999999],[1317700800,290234.10999999999],[1317787200,290234.10999999999],[1317873600,290234.10999999999],[1317960000,290234.10999999999],[1318046400,290234.10999999999],[1318132800,290234.10999999999],[1318219200,290234.10999999999],[1318305600,290234.10999999999],[1318392000,290234.10999999999],[1318478400,290234.10999999999],[1318564800,290234.10999999999],[1318651200,290234.10999999999],[1318737600,290234.10999999999],[1318824000,290234.10999999999],[1318910400,290234.10999999999],[1318996800,290234.10999999999],[1319083200,290234.10999999999],[1319169600,290234.10999999999],[1319256000,290234.10999999999],[1319342400,290234.10999999999],[1319428800,290234.10999999999],[1319515200,290234.10999999999],[1319601600,290234.10999999999],[1319688000,290234.10999999999],[1319774400,290234.10999999999],[1319860800,290234.10999999999],[1319947200,290234.10999999999],[1320033600,290234.10999999999],[1320120000,290234.10999999999],[1320206400,290234.10999999999],[1320292800,290234.10999999999],[1320379200,290234.10999999999],[1320465600,290234.10999999999],[1320552000,290234.10999999999],[1320642000,290234.10999999999],[1320728400,290234.10999999999],[1320814800,290234.10999999999],[1320901200,290234.10999999999],[1320987600,290234.10999999999],[1321074000,290234.10999999999],[1321160400,290234.10999999999],[1321246800,290234.10999999999],[1321333200,290234.10999999999],[1321419600,290234.10999999999],[1321506000,290234.10999999999],[1321592400,290234.10999999999],[1321678800,290234.10999999999],[1321765200,290234.10999999999],[1321851600,290234.10999999999],[1321938000,290234.10999999999],[1322024400,290234.10999999999],[1322110800,290234.10999999999],[1322197200,290234.10999999999],[1322283600,290234.10999999999],[1322370000,290234.10999999999],[1322456400,290234.10999999999],[1322542800,290234.10999999999],[1322629200,290234.10999999999],[1322715600,290234.10999999999],[1322802000,290234.10999999999],[1322888400,290234.10999999999],[1322974800,290234.10999999999],[1323061200,290234.10999999999],[1323147600,290234.10999999999],[1323234000,290234.10999999999],[1323320400,290234.10999999999],[1323406800,290234.10999999999],[1323493200,290234.10999999999],[1323579600,290234.10999999999],[1323666000,290234.10999999999],[1323752400,290234.10999999999],[1323838800,290234.10999999999],[1323925200,290234.10999999999],[1324011600,290234.10999999999],[1324098000,290234.10999999999],[1324184400,290234.10999999999],[1324270800,290234.10999999999],[1324357200,290234.10999999999],[1324443600,290234.10999999999],[1324530000,290234.10999999999],[1324616400,290234.10999999999],[1324702800,290234.10999999999],[1324789200,290234.10999999999],[1324875600,290234.10999999999],[1324962000,290234.10999999999],[1325048400,290234.10999999999],[1325134800,290234.10999999999],[1325221200,290234.10999999999],[1325307600,290234.10999999999],[1325394000,290234.10999999999],[1325480400,290234.10999999999],[1325566800,290234.10999999999],[1325653200,290234.10999999999],[1325739600,290234.10999999999],[1325826000,290234.10999999999],[1325912400,290234.10999999999],[1325998800,290234.10999999999],[1326085200,290234.10999999999],[1326171600,290234.10999999999],[1326258000,290234.10999999999],[1326344400,290234.10999999999],[1326430800,290234.10999999999],[1326517200,290234.10999999999],[1326603600,290234.10999999999],[1326690000,290234.10999999999],[1326776400,290234.10999999999],[1326862800,290234.10999999999],[1326949200,290234.10999999999],[1327035600,290234.10999999999],[1327122000,290234.10999999999],[1327208400,290234.10999999999],[1327294800,290234.10999999999],[1327381200,290234.10999999999],[1327467600,290234.10999999999],[1327554000,290234.10999999999],[1327640400,290234.10999999999],[1327726800,290234.10999999999],[1327813200,290234.10999999999],[1327899600,290234.10999999999],[1327986000,290234.10999999999],[1328072400,290234.10999999999],[1328158800,290234.10999999999],[1328245200,290234.10999999999],[1328331600,290234.10999999999],[1328418000,290234.10999999999],[1328504400,290234.10999999999],[1328590800,290234.10999999999],[1328677200,290234.10999999999],[1328763600,290234.10999999999],[1328850000,290234.10999999999],[1328936400,290234.10999999999],[1329022800,290234.10999999999],[1329109200,290234.10999999999],[1329195600,290234.10999999999],[1329282000,290234.10999999999],[1329368400,290234.10999999999],[1329454800,290234.10999999999],[1329541200,290234.10999999999],[1329627600,290234.10999999999],[1329714000,290234.10999999999],[1329800400,290234.10999999999],[1329886800,290234.10999999999],[1329973200,290234.10999999999],[1330059600,290234.10999999999],[1330146000,290234.10999999999],[1330232400,290234.10999999999],[1330318800,290234.10999999999],[1330405200,290234.10999999999],[1330491600,290234.10999999999],[1330578000,290234.10999999999],[1330664400,290234.10999999999],[1330750800,290234.10999999999],[1330837200,290234.10999999999],[1330923600,290234.10999999999],[1331010000,290234.10999999999],[1331096400,290234.10999999999],[1331182800,290234.10999999999],[1331269200,290234.10999999999],[1331355600,290234.10999999999],[1331442000,290234.10999999999],[1331524800,290234.10999999999],[1331611200,290234.10999999999],[1331697600,290234.10999999999],[1331784000,290234.10999999999],[1331870400,290234.10999999999],[1331956800,290234.10999999999],[1332043200,290234.10999999999],[1332129600,290234.10999999999],[1332216000,290234.10999999999],[1332302400,290234.10999999999],[1332388800,290234.10999999999],[1332475200,290234.10999999999],[1332561600,290234.10999999999],[1332648000,290234.10999999999],[1332734400,290234.10999999999],[1332820800,290234.10999999999],[1332907200,290234.10999999999],[1332993600,290234.10999999999],[1333080000,290234.10999999999],[1333166400,290234.10999999999],[1333252800,290234.10999999999],[1333339200,290234.10999999999],[1333425600,290234.10999999999],[1333512000,290234.10999999999],[1333598400,290234.10999999999],[1333684800,290234.10999999999],[1333771200,290234.10999999999],[1333857600,290234.10999999999],[1333944000,290234.10999999999],[1334030400,290234.10999999999],[1334116800,290234.10999999999],[1334203200,290234.10999999999],[1334289600,290234.10999999999],[1334376000,290234.10999999999],[1334462400,290234.10999999999],[1334548800,290234.10999999999],[1334635200,290234.10999999999],[1334721600,290234.10999999999],[1334808000,290234.10999999999],[1334894400,290234.10999999999],[1334980800,290234.10999999999],[1335067200,290234.10999999999],[1335153600,290234.10999999999],[1335240000,290234.10999999999],[1335326400,290234.10999999999],[1335412800,290234.10999999999],[1335499200,290234.10999999999],[1335585600,290234.10999999999],[1335672000,290234.10999999999],[1335758400,290234.10999999999],[1335844800,290234.10999999999],[1335931200,290234.10999999999],[1336017600,290234.10999999999],[1336104000,290234.10999999999],[1336190400,290234.10999999999],[1336276800,290234.10999999999],[1336363200,290234.10999999999],[1336449600,290234.10999999999],[1336536000,290234.10999999999],[1336622400,290234.10999999999],[1336708800,290234.10999999999],[1336795200,290234.10999999999],[1336881600,290234.10999999999],[1336968000,290234.10999999999],[1337054400,290234.10999999999],[1337140800,290234.10999999999],[1337227200,290234.10999999999],[1337313600,290234.10999999999],[1337400000,290234.10999999999],[1337486400,290234.10999999999],[1337572800,290234.10999999999],[1337659200,290234.10999999999],[1337745600,290234.10999999999],[1337832000,290234.10999999999],[1337918400,290234.10999999999],[1338004800,290234.10999999999],[1338091200,290234.10999999999],[1338177600,290234.10999999999],[1338264000,290234.10999999999],[1338350400,290234.10999999999],[1338436800,290234.10999999999],[1338523200,290234.10999999999],[1338609600,290234.10999999999],[1338696000,290234.10999999999],[1338782400,290234.10999999999],[1338868800,290234.10999999999],[1338955200,290234.10999999999],[1339041600,290234.10999999999],[1339128000,290234.10999999999],[1339214400,290234.10999999999],[1339300800,290234.10999999999],[1339387200,290234.10999999999],[1339473600,290234.10999999999],[1339560000,290234.10999999999],[1339646400,290234.10999999999],[1339732800,290234.10999999999],[1339819200,290234.10999999999],[1339905600,290234.10999999999],[1339992000,290234.10999999999],[1340078400,290234.10999999999],[1340164800,290234.10999999999],[1340251200,290234.10999999999],[1340337600,290234.10999999999],[1340424000,290234.10999999999],[1340510400,290234.10999999999],[1340596800,290234.10999999999],[1340683200,290234.10999999999],[1340769600,290234.10999999999],[1340856000,290234.10999999999],[1340942400,290234.10999999999],[1341028800,290234.10999999999],[1341115200,290234.10999999999],[1341201600,290234.10999999999],[1341288000,290234.10999999999],[1341374400,294383.15000000002],[1341460800,294383.15000000002],[1341547200,294383.15000000002],[1341633600,294383.15000000002],[1341720000,294383.15000000002],[1341806400,294383.15000000002],[1341892800,294383.15000000002],[1341979200,294383.15000000002],[1342065600,294383.15000000002],[1342152000,294383.15000000002],[1342238400,294383.15000000002],[1342324800,294383.15000000002],[1342411200,294383.15000000002],[1342497600,294383.15000000002],[1342584000,294383.15000000002],[1342670400,294383.15000000002],[1342756800,294383.15000000002],[1342843200,294383.15000000002],[1342929600,294383.15000000002],[1343016000,294383.15000000002],[1343102400,294383.15000000002],[1343188800,294383.15000000002],[1343275200,294383.15000000002],[1343361600,294383.15000000002],[1343448000,294383.15000000002],[1343534400,294383.15000000002],[1343620800,294383.15000000002],[1343707200,294383.15000000002],[1343793600,294383.15000000002],[1343880000,294383.15000000002],[1343966400,294383.15000000002],[1344052800,294383.15000000002],[1344139200,294383.15000000002],[1344225600,294383.15000000002],[1344312000,294383.15000000002],[1344398400,294383.15000000002],[1344484800,294383.15000000002],[1344571200,294383.15000000002],[1344657600,294383.15000000002],[1344744000,294383.15000000002],[1344830400,294383.15000000002],[1344916800,294383.15000000002],[1345003200,294383.15000000002],[1345089600,294383.15000000002],[1345176000,294383.15000000002],[1345262400,294383.15000000002],[1345348800,294383.15000000002],[1345435200,294383.15000000002],[1345521600,294383.15000000002],[1345608000,294383.15000000002],[1345694400,294383.15000000002],[1345780800,294383.15000000002],[1345867200,294383.15000000002],[1345953600,294383.15000000002],[1346040000,294383.15000000002],[1346126400,294383.15000000002],[1346212800,294383.15000000002],[1346299200,294383.15000000002],[1346385600,294383.15000000002],[1346472000,294383.15000000002],[1346558400,294383.15000000002],[1346644800,294383.15000000002],[1346731200,294383.15000000002],[1346817600,294383.15000000002],[1346904000,294383.15000000002],[1346990400,294383.15000000002],[1347076800,294383.15000000002],[1347163200,294383.15000000002],[1347249600,294383.15000000002],[1347336000,294383.15000000002],[1347422400,294383.15000000002],[1347508800,294383.15000000002],[1347595200,294383.15000000002],[1347681600,294383.15000000002],[1347768000,294383.15000000002],[1347854400,294383.15000000002],[1347940800,294383.15000000002],[1348027200,294383.15000000002],[1348113600,294383.15000000002],[1348200000,294383.15000000002],[1348286400,294383.15000000002],[1348372800,294383.15000000002],[1348459200,294383.15000000002],[1348545600,294383.15000000002],[1348632000,294383.15000000002],[1348718400,294383.15000000002],[1348804800,294383.15000000002],[1348891200,294383.15000000002],[1348977600,294383.15000000002],[1349064000,294383.15000000002],[1349150400,294383.15000000002],[1349236800,294383.15000000002],[1349323200,294383.15000000002],[1349409600,294383.15000000002],[1349496000,294383.15000000002],[1349582400,294383.15000000002],[1349668800,294383.15000000002],[1349755200,294383.15000000002],[1349841600,294383.15000000002],[1349928000,294383.15000000002],[1350014400,294383.15000000002],[1350100800,294383.15000000002],[1350187200,294383.15000000002],[1350273600,294383.15000000002],[1350360000,294383.15000000002],[1350446400,294383.15000000002],[1350532800,294383.15000000002],[1350619200,294383.15000000002],[1350705600,294383.15000000002],[1350792000,294383.15000000002],[1350878400,294383.15000000002],[1350964800,294383.15000000002],[1351051200,294383.15000000002],[1351137600,294383.15000000002],[1351224000,294383.15000000002],[1351310400,294383.15000000002],[1351396800,294383.15000000002],[1351483200,294383.15000000002],[1351569600,294383.15000000002],[1351656000,294383.15000000002],[1351742400,294383.15000000002],[1351828800,294383.15000000002],[1351915200,294383.15000000002],[1352001600,294383.15000000002],[1352091600,294383.15000000002],[1352178000,294383.15000000002],[1352264400,294383.15000000002],[1352350800,294383.15000000002],[1352437200,294383.15000000002],[1352523600,294383.15000000002],[1352610000,294383.15000000002],[1352696400,294383.15000000002],[1352782800,294383.15000000002],[1352869200,294383.15000000002],[1352955600,294383.15000000002],[1353042000,294383.15000000002],[1353128400,294383.15000000002],[1353214800,294383.15000000002],[1353301200,294383.15000000002],[1353387600,294383.15000000002],[1353474000,294383.15000000002],[1353560400,294383.15000000002],[1353646800,294383.15000000002],[1353733200,294383.15000000002],[1353819600,294383.15000000002],[1353906000,294383.15000000002],[1353992400,294383.15000000002],[1354078800,294383.15000000002],[1354165200,294383.15000000002],[1354251600,294383.15000000002],[1354338000,294383.15000000002],[1354424400,294383.15000000002],[1354510800,294383.15000000002],[1354597200,294383.15000000002],[1354683600,294383.15000000002],[1354770000,294383.15000000002],[1354856400,294383.15000000002],[1354942800,294383.15000000002],[1355029200,294383.15000000002],[1355115600,294383.15000000002],[1355202000,294383.15000000002],[1355288400,294383.15000000002],[1355374800,294383.15000000002],[1355461200,294383.15000000002],[1355547600,294383.15000000002],[1355634000,294383.15000000002],[1355720400,294383.15000000002],[1355806800,294383.15000000002],[1355893200,294383.15000000002],[1355979600,294383.15000000002],[1356066000,294383.15000000002],[1356152400,294383.15000000002],[1356238800,294383.15000000002],[1356325200,294383.15000000002],[1356411600,294383.15000000002],[1356498000,294383.15000000002],[1356584400,294383.15000000002],[1356670800,294383.15000000002],[1356757200,294383.15000000002],[1356843600,294383.15000000002],[1356930000,294383.15000000002],[1357016400,294383.15000000002],[1357102800,294383.15000000002],[1357189200,294383.15000000002],[1357275600,294383.15000000002],[1357362000,294383.15000000002],[1357448400,294383.15000000002],[1357534800,294383.15000000002],[1357621200,294383.15000000002],[1357707600,294383.15000000002],[1357794000,294383.15000000002],[1357880400,294383.15000000002],[1357966800,294383.15000000002],[1358053200,294383.15000000002],[1358139600,294383.15000000002],[1358226000,294383.15000000002],[1358312400,294383.15000000002],[1358398800,294383.15000000002],[1358485200,294383.15000000002],[1358571600,294383.15000000002],[1358658000,294383.15000000002],[1358744400,294383.15000000002],[1358830800,294383.15000000002],[1358917200,294383.15000000002],[1359003600,294383.15000000002],[1359090000,294383.15000000002],[1359176400,294383.15000000002],[1359262800,294383.15000000002],[1359349200,294383.15000000002],[1359435600,294383.15000000002],[1359522000,294383.15000000002],[1359608400,294383.15000000002],[1359694800,294383.15000000002],[1359781200,294383.15000000002],[1359867600,294383.15000000002],[1359954000,294383.15000000002],[1360040400,294383.15000000002],[1360126800,294383.15000000002],[1360213200,294383.15000000002],[1360299600,294383.15000000002],[1360386000,294383.15000000002],[1360472400,294383.15000000002],[1360558800,294383.15000000002],[1360645200,294383.15000000002],[1360731600,294383.15000000002],[1360818000,294383.15000000002],[1360904400,294383.15000000002],[1360990800,294383.15000000002],[1361077200,294383.15000000002],[1361163600,294383.15000000002],[1361250000,294383.15000000002],[1361336400,294383.15000000002],[1361422800,294383.15000000002],[1361509200,294383.15000000002],[1361595600,294383.15000000002],[1361682000,294383.15000000002],[1361768400,294383.15000000002],[1361854800,294383.15000000002],[1361941200,294383.15000000002],[1362027600,294383.15000000002],[1362114000,294383.15000000002],[1362200400,294383.15000000002],[1362286800,294383.15000000002],[1362373200,294383.15000000002],[1362459600,294383.15000000002],[1362546000,294383.15000000002],[1362632400,294383.15000000002],[1362718800,294383.15000000002],[1362805200,294383.15000000002],[1362891600,294383.15000000002],[1362974400,294383.15000000002],[1363060800,294383.15000000002],[1363147200,294383.15000000002],[1363233600,294383.15000000002],[1363320000,294383.15000000002],[1363406400,294383.15000000002],[1363492800,294383.15000000002],[1363579200,294383.15000000002],[1363665600,294383.15000000002],[1363752000,294383.15000000002],[1363838400,294383.15000000002],[1363924800,294383.15000000002],[1364011200,294383.15000000002],[1364097600,294383.15000000002],[1364184000,294383.15000000002],[1364270400,294383.15000000002],[1364356800,294383.15000000002],[1364443200,294383.15000000002],[1364529600,294383.15000000002],[1364616000,294383.15000000002],[1364702400,294383.15000000002],[1364788800,294383.15000000002],[1364875200,294383.15000000002],[1364961600,294383.15000000002],[1365048000,294383.15000000002],[1365134400,294383.15000000002],[1365220800,294383.15000000002],[1365307200,294383.15000000002],[1365393600,294383.15000000002],[1365480000,294383.15000000002],[1365566400,294383.15000000002],[1365652800,294383.15000000002],[1365739200,294383.15000000002],[1365825600,294383.15000000002],[1365912000,294383.15000000002],[1365998400,294383.15000000002],[1366084800,294383.15000000002],[1366171200,294383.15000000002],[1366257600,294383.15000000002],[1366344000,294383.15000000002],[1366430400,294383.15000000002],[1366516800,294383.15000000002],[1366603200,294383.15000000002],[1366689600,294383.15000000002],[1366776000,294383.15000000002],[1366862400,294383.15000000002],[1366948800,294383.15000000002],[1367035200,294383.15000000002],[1367121600,294383.15000000002],[1367208000,294383.15000000002],[1367294400,294383.15000000002],[1367380800,294383.15000000002],[1367467200,294383.15000000002],[1367553600,294383.15000000002],[1367640000,294383.15000000002],[1367726400,294383.15000000002],[1367812800,294383.15000000002],[1367899200,294383.15000000002],[1367985600,294383.15000000002],[1368072000,294383.15000000002],[1368158400,294383.15000000002],[1368244800,294383.15000000002],[1368331200,294383.15000000002],[1368417600,294383.15000000002],[1368504000,294383.15000000002],[1368590400,294383.15000000002],[1368676800,294383.15000000002],[1368763200,294383.15000000002],[1368849600,294383.15000000002],[1368936000,294383.15000000002],[1369022400,294383.15000000002],[1369108800,294383.15000000002],[1369195200,294383.15000000002],[1369281600,294383.15000000002],[1369368000,294383.15000000002],[1369454400,294383.15000000002],[1369540800,294383.15000000002],[1369627200,294383.15000000002],[1369713600,294383.15000000002],[1369800000,294383.15000000002],[1369886400,294383.15000000002],[1369972800,294383.15000000002],[1370059200,294383.15000000002],[1370145600,294383.15000000002],[1370232000,294383.15000000002],[1370318400,294383.15000000002],[1370404800,294383.15000000002],[1370491200,294383.15000000002],[1370577600,294383.15000000002],[1370664000,294383.15000000002],[1370750400,294383.15000000002],[1370836800,294383.15000000002],[1370923200,294383.15000000002],[1371009600,294383.15000000002],[1371096000,294383.15000000002],[1371182400,294383.15000000002],[1371268800,294383.15000000002],[1371355200,294383.15000000002],[1371441600,294383.15000000002],[1371528000,294383.15000000002],[1371614400,294383.15000000002],[1371700800,294383.15000000002],[1371787200,294383.15000000002],[1371873600,294383.15000000002],[1371960000,294383.15000000002],[1372046400,294383.15000000002],[1372132800,294383.15000000002],[1372219200,294383.15000000002],[1372305600,294383.15000000002],[1372392000,294383.15000000002],[1372478400,294383.15000000002],[1372564800,294383.15000000002],[1372651200,294383.15000000002],[1372737600,294383.15000000002],[1372824000,348401.46999999997],[1372910400,348401.46999999997],[1372996800,348401.46999999997],[1373083200,348401.46999999997],[1373169600,348401.46999999997],[1373256000,348401.46999999997],[1373342400,348401.46999999997],[1373428800,348401.46999999997],[1373515200,348401.46999999997],[1373601600,348401.46999999997],[1373688000,348401.46999999997],[1373774400,348401.46999999997],[1373860800,348401.46999999997],[1373947200,348401.46999999997],[1374033600,348401.46999999997],[1374120000,348401.46999999997],[1374206400,348401.46999999997],[1374292800,348401.46999999997],[1374379200,348401.46999999997],[1374465600,348401.46999999997],[1374552000,348401.46999999997],[1374638400,348401.46999999997],[1374724800,348401.46999999997],[1374811200,348401.46999999997],[1374897600,348401.46999999997],[1374984000,348401.46999999997],[1375070400,348401.46999999997],[1375156800,348401.46999999997],[1375243200,348401.46999999997],[1375329600,348401.46999999997],[1375416000,348401.46999999997],[1375502400,348401.46999999997],[1375588800,348401.46999999997],[1375675200,348401.46999999997],[1375761600,348401.46999999997],[1375848000,348401.46999999997],[1375934400,348401.46999999997],[1376020800,348401.46999999997],[1376107200,348401.46999999997],[1376193600,348401.46999999997],[1376280000,348401.46999999997],[1376366400,348401.46999999997],[1376452800,348401.46999999997],[1376539200,348401.46999999997],[1376625600,348401.46999999997],[1376712000,348401.46999999997],[1376798400,348401.46999999997],[1376884800,348401.46999999997],[1376971200,348401.46999999997],[1377057600,348401.46999999997],[1377144000,348401.46999999997],[1377230400,348401.46999999997],[1377316800,348401.46999999997],[1377403200,348401.46999999997],[1377489600,348401.46999999997],[1377576000,348401.46999999997],[1377662400,348401.46999999997],[1377748800,348401.46999999997],[1377835200,348401.46999999997],[1377921600,348401.46999999997],[1378008000,348401.46999999997],[1378094400,348401.46999999997],[1378180800,348401.46999999997],[1378267200,348401.46999999997],[1378353600,348401.46999999997],[1378440000,348401.46999999997],[1378526400,348401.46999999997],[1378612800,348401.46999999997],[1378699200,348401.46999999997],[1378785600,348401.46999999997],[1378872000,348401.46999999997],[1378958400,348401.46999999997],[1379044800,348401.46999999997],[1379131200,348401.46999999997],[1379217600,348401.46999999997],[1379304000,348401.46999999997],[1379390400,348401.46999999997],[1379476800,348401.46999999997],[1379563200,348401.46999999997],[1379649600,348401.46999999997],[1379736000,348401.46999999997],[1379822400,348401.46999999997],[1379908800,348401.46999999997],[1379995200,348401.46999999997],[1380081600,348401.46999999997],[1380168000,348401.46999999997],[1380254400,348401.46999999997],[1380340800,348401.46999999997],[1380427200,348401.46999999997],[1380513600,348401.46999999997],[1380600000,348401.46999999997],[1380686400,348401.46999999997],[1380772800,348401.46999999997],[1380859200,348401.46999999997],[1380945600,348401.46999999997],[1381032000,348401.46999999997],[1381118400,348401.46999999997],[1381204800,348401.46999999997],[1381291200,348401.46999999997],[1381377600,348401.46999999997],[1381464000,348401.46999999997],[1381550400,348401.46999999997],[1381636800,348401.46999999997],[1381723200,348401.46999999997],[1381809600,348401.46999999997],[1381896000,348401.46999999997],[1381982400,348401.46999999997],[1382068800,348401.46999999997],[1382155200,348401.46999999997],[1382241600,348401.46999999997],[1382328000,348401.46999999997],[1382414400,348401.46999999997],[1382500800,348401.46999999997],[1382587200,348401.46999999997],[1382673600,348401.46999999997],[1382760000,348401.46999999997],[1382846400,348401.46999999997],[1382932800,348401.46999999997],[1383019200,348401.46999999997],[1383105600,348401.46999999997],[1383192000,348401.46999999997],[1383278400,348401.46999999997],[1383364800,348401.46999999997],[1383451200,348401.46999999997],[1383541200,348401.46999999997],[1383627600,348401.46999999997],[1383714000,348401.46999999997],[1383800400,348401.46999999997],[1383886800,348401.46999999997],[1383973200,348401.46999999997],[1384059600,348401.46999999997],[1384146000,348401.46999999997],[1384232400,348401.46999999997],[1384318800,348401.46999999997],[1384405200,348401.46999999997],[1384491600,348401.46999999997],[1384578000,348401.46999999997],[1384664400,348401.46999999997],[1384750800,348401.46999999997],[1384837200,348401.46999999997],[1384923600,348401.46999999997],[1385010000,348401.46999999997],[1385096400,348401.46999999997],[1385182800,348401.46999999997],[1385269200,348401.46999999997],[1385355600,348401.46999999997],[1385442000,348401.46999999997],[1385528400,348401.46999999997],[1385614800,348401.46999999997],[1385701200,348401.46999999997],[1385787600,348401.46999999997],[1385874000,348401.46999999997],[1385960400,348401.46999999997],[1386046800,348401.46999999997],[1386133200,348401.46999999997],[1386219600,348401.46999999997],[1386306000,348401.46999999997],[1386392400,348401.46999999997],[1386478800,348401.46999999997],[1386565200,348401.46999999997],[1386651600,348401.46999999997],[1386738000,348401.46999999997],[1386824400,348401.46999999997],[1386910800,348401.46999999997],[1386997200,348401.46999999997],[1387083600,348401.46999999997],[1387170000,348401.46999999997],[1387256400,348401.46999999997],[1387342800,348401.46999999997],[1387429200,348401.46999999997],[1387515600,348401.46999999997],[1387602000,348401.46999999997],[1387688400,348401.46999999997],[1387774800,348401.46999999997],[1387861200,348401.46999999997],[1387947600,348401.46999999997],[1388034000,348401.46999999997],[1388120400,348401.46999999997],[1388206800,348401.46999999997],[1388293200,348401.46999999997],[1388379600,348401.46999999997],[1388466000,348401.46999999997],[1388552400,348401.46999999997],[1388638800,348401.46999999997],[1388725200,348401.46999999997],[1388811600,348401.46999999997],[1388898000,348401.46999999997],[1388984400,348401.46999999997],[1389070800,348401.46999999997],[1389157200,348401.46999999997],[1389243600,348401.46999999997],[1389330000,348401.46999999997],[1389416400,348401.46999999997],[1389502800,348401.46999999997],[1389589200,348401.46999999997],[1389675600,348401.46999999997],[1389762000,348401.46999999997],[1389848400,348401.46999999997],[1389934800,348401.46999999997],[1390021200,348401.46999999997],[1390107600,348401.46999999997],[1390194000,348401.46999999997],[1390280400,348401.46999999997],[1390366800,348401.46999999997],[1390453200,348401.46999999997],[1390539600,348401.46999999997],[1390626000,348401.46999999997],[1390712400,348401.46999999997],[1390798800,348401.46999999997],[1390885200,348401.46999999997],[1390971600,348401.46999999997],[1391058000,348401.46999999997],[1391144400,348401.46999999997],[1391230800,348401.46999999997],[1391317200,348401.46999999997],[1391403600,348401.46999999997],[1391490000,348401.46999999997],[1391576400,348401.46999999997],[1391662800,348401.46999999997],[1391749200,348401.46999999997],[1391835600,348401.46999999997],[1391922000,348401.46999999997],[1392008400,348401.46999999997],[1392094800,348401.46999999997],[1392181200,348401.46999999997],[1392267600,348401.46999999997],[1392354000,348401.46999999997],[1392440400,348401.46999999997],[1392526800,348401.46999999997],[1392613200,348401.46999999997],[1392699600,348401.46999999997],[1392786000,348401.46999999997],[1392872400,348401.46999999997],[1392958800,348401.46999999997],[1393045200,348401.46999999997],[1393131600,348401.46999999997],[1393218000,348401.46999999997],[1393304400,348401.46999999997],[1393390800,348401.46999999997],[1393477200,348401.46999999997],[1393563600,348401.46999999997],[1393650000,348401.46999999997],[1393736400,348401.46999999997],[1393822800,348401.46999999997],[1393909200,348401.46999999997],[1393995600,348401.46999999997],[1394082000,348401.46999999997],[1394168400,348401.46999999997],[1394254800,348401.46999999997],[1394341200,348401.46999999997],[1394424000,348401.46999999997],[1394510400,348401.46999999997],[1394596800,348401.46999999997],[1394683200,348401.46999999997],[1394769600,348401.46999999997],[1394856000,348401.46999999997],[1394942400,348401.46999999997],[1395028800,348401.46999999997],[1395115200,348401.46999999997],[1395201600,348401.46999999997],[1395288000,348401.46999999997],[1395374400,348401.46999999997],[1395460800,348401.46999999997],[1395547200,348401.46999999997],[1395633600,348401.46999999997],[1395720000,348401.46999999997],[1395806400,348401.46999999997],[1395892800,348401.46999999997],[1395979200,348401.46999999997],[1396065600,348401.46999999997],[1396152000,348401.46999999997],[1396238400,348401.46999999997],[1396324800,348401.46999999997],[1396411200,348401.46999999997],[1396497600,348401.46999999997],[1396584000,348401.46999999997],[1396670400,348401.46999999997],[1396756800,348401.46999999997],[1396843200,348401.46999999997],[1396929600,348401.46999999997],[1397016000,348401.46999999997],[1397102400,348401.46999999997],[1397188800,348401.46999999997],[1397275200,348401.46999999997],[1397361600,348401.46999999997],[1397448000,348401.46999999997],[1397534400,348401.46999999997],[1397620800,348401.46999999997],[1397707200,348401.46999999997],[1397793600,348401.46999999997],[1397880000,348401.46999999997],[1397966400,348401.46999999997],[1398052800,348401.46999999997],[1398139200,348401.46999999997],[1398225600,348401.46999999997],[1398312000,348401.46999999997],[1398398400,348401.46999999997],[1398484800,348401.46999999997],[1398571200,348401.46999999997],[1398657600,348401.46999999997],[1398744000,348401.46999999997],[1398830400,348401.46999999997],[1398916800,348401.46999999997],[1399003200,348401.46999999997],[1399089600,348401.46999999997],[1399176000,348401.46999999997],[1399262400,348401.46999999997],[1399348800,348401.46999999997],[1399435200,348401.46999999997],[1399521600,348401.46999999997],[1399608000,348401.46999999997],[1399694400,348401.46999999997],[1399780800,348401.46999999997],[1399867200,348401.46999999997],[1399953600,348401.46999999997],[1400040000,348401.46999999997],[1400126400,348401.46999999997],[1400212800,348401.46999999997],[1400299200,348401.46999999997],[1400385600,348401.46999999997],[1400472000,348401.46999999997],[1400558400,348401.46999999997],[1400644800,348401.46999999997],[1400731200,348401.46999999997],[1400817600,348401.46999999997],[1400904000,348401.46999999997],[1400990400,348401.46999999997],[1401076800,348401.46999999997],[1401163200,348401.46999999997],[1401249600,348401.46999999997],[1401336000,348401.46999999997],[1401422400,348401.46999999997],[1401508800,348401.46999999997],[1401595200,348401.46999999997],[1401681600,348401.46999999997],[1401768000,348401.46999999997],[1401854400,348401.46999999997],[1401940800,348401.46999999997],[1402027200,348401.46999999997],[1402113600,348401.46999999997],[1402200000,348401.46999999997],[1402286400,348401.46999999997],[1402372800,348401.46999999997],[1402459200,348401.46999999997],[1402545600,348401.46999999997],[1402632000,348401.46999999997],[1402718400,348401.46999999997],[1402804800,348401.46999999997],[1402891200,348401.46999999997],[1402977600,348401.46999999997],[1403064000,348401.46999999997],[1403150400,348401.46999999997],[1403236800,348401.46999999997],[1403323200,348401.46999999997],[1403409600,348401.46999999997],[1403496000,348401.46999999997],[1403582400,348401.46999999997],[1403668800,348401.46999999997],[1403755200,348401.46999999997],[1403841600,348401.46999999997],[1403928000,348401.46999999997],[1404014400,348401.46999999997],[1404100800,348401.46999999997],[1404187200,348401.46999999997],[1404273600,348401.46999999997],[1404360000,437220.69],[1404446400,437220.69],[1404532800,437220.69],[1404619200,437220.69],[1404705600,437220.69],[1404792000,437220.69],[1404878400,437220.69],[1404964800,437220.69],[1405051200,437220.69],[1405137600,437220.69],[1405224000,437220.69],[1405310400,437220.69],[1405396800,437220.69],[1405483200,437220.69],[1405569600,437220.69],[1405656000,437220.69],[1405742400,437220.69],[1405828800,437220.69],[1405915200,437220.69],[1406001600,437220.69],[1406088000,437220.69],[1406174400,437220.69],[1406260800,437220.69],[1406347200,437220.69],[1406433600,437220.69],[1406520000,437220.69],[1406606400,437220.69],[1406692800,437220.69],[1406779200,437220.69],[1406865600,437220.69],[1406952000,437220.69],[1407038400,437220.69],[1407124800,437220.69],[1407211200,437220.69],[1407297600,437220.69],[1407384000,437220.69],[1407470400,437220.69],[1407556800,437220.69],[1407643200,437220.69],[1407729600,437220.69],[1407816000,437220.69],[1407902400,437220.69],[1407988800,437220.69],[1408075200,437220.69],[1408161600,437220.69],[1408248000,437220.69],[1408334400,437220.69],[1408420800,437220.69],[1408507200,437220.69],[1408593600,437220.69],[1408680000,437220.69],[1408766400,437220.69],[1408852800,437220.69],[1408939200,437220.69],[1409025600,437220.69],[1409112000,437220.69],[1409198400,437220.69],[1409284800,437220.69],[1409371200,437220.69],[1409457600,437220.69],[1409544000,437220.69],[1409630400,437220.69],[1409716800,437220.69],[1409803200,437220.69],[1409889600,437220.69],[1409976000,437220.69],[1410062400,437220.69],[1410148800,437220.69],[1410235200,437220.69],[1410321600,437220.69],[1410408000,437220.69],[1410494400,437220.69],[1410580800,437220.69],[1410667200,437220.69],[1410753600,437220.69],[1410840000,437220.69],[1410926400,437220.69],[1411012800,437220.69],[1411099200,437220.69],[1411185600,437220.69],[1411272000,437220.69],[1411358400,437220.69],[1411444800,437220.69],[1411531200,437220.69],[1411617600,437220.69],[1411704000,437220.69],[1411790400,437220.69],[1411876800,437220.69],[1411963200,437220.69],[1412049600,437220.69],[1412136000,437220.69],[1412222400,437220.69],[1412308800,437220.69],[1412395200,437220.69],[1412481600,437220.69],[1412568000,437220.69],[1412654400,437220.69],[1412740800,437220.69],[1412827200,437220.69],[1412913600,437220.69],[1413000000,437220.69],[1413086400,437220.69],[1413172800,437220.69],[1413259200,437220.69],[1413345600,437220.69],[1413432000,437220.69],[1413518400,437220.69],[1413604800,437220.69],[1413691200,437220.69],[1413777600,437220.69],[1413864000,437220.69],[1413950400,437220.69],[1414036800,437220.69],[1414123200,437220.69],[1414209600,437220.69],[1414296000,437220.69],[1414382400,437220.69],[1414468800,437220.69],[1414555200,437220.69],[1414641600,437220.69],[1414728000,437220.69],[1414814400,437220.69],[1414900800,437220.69],[1414990800,437220.69],[1415077200,437220.69],[1415163600,437220.69],[1415250000,437220.69],[1415336400,437220.69],[1415422800,437220.69],[1415509200,437220.69],[1415595600,437220.69],[1415682000,437220.69],[1415768400,437220.69],[1415854800,437220.69],[1415941200,437220.69],[1416027600,437220.69],[1416114000,437220.69],[1416200400,437220.69],[1416286800,437220.69],[1416373200,437220.69],[1416459600,437220.69],[1416546000,437220.69],[1416632400,437220.69],[1416718800,437220.69],[1416805200,437220.69],[1416891600,437220.69],[1416978000,437220.69],[1417064400,437220.69],[1417150800,437220.69],[1417237200,437220.69],[1417323600,437220.69],[1417410000,437220.69],[1417496400,437220.69],[1417582800,437220.69],[1417669200,437220.69],[1417755600,437220.69],[1417842000,437220.69],[1417928400,437220.69],[1418014800,437220.69],[1418101200,437220.69],[1418187600,437220.69],[1418274000,437220.69],[1418360400,437220.69],[1418446800,437220.69],[1418533200,437220.69],[1418619600,437220.69],[1418706000,437220.69],[1418792400,437220.69],[1418878800,437220.69],[1418965200,437220.69],[1419051600,437220.69],[1419138000,437220.69],[1419224400,437220.69],[1419310800,437220.69],[1419397200,437220.69],[1419483600,437220.69],[1419570000,437220.69],[1419656400,437220.69],[1419742800,437220.69],[1419829200,437220.69],[1419915600,437220.69],[1420002000,437220.69],[1420088400,437220.69],[1420174800,437220.69],[1420261200,437220.69],[1420347600,437220.69],[1420434000,437220.69],[1420520400,437220.69],[1420606800,437220.69],[1420693200,437220.69],[1420779600,437220.69],[1420866000,437220.69],[1420952400,437220.69],[1421038800,437220.69],[1421125200,437220.69],[1421211600,437220.69],[1421298000,437220.69],[1421384400,437220.69],[1421470800,437220.69],[1421557200,437220.69],[1421643600,437220.69],[1421730000,437220.69],[1421816400,437220.69],[1421902800,437220.69],[1421989200,437220.69],[1422075600,437220.69],[1422162000,437220.69],[1422248400,437220.69],[1422334800,437220.69],[1422421200,437220.69],[1422507600,437220.69],[1422594000,437220.69],[1422680400,437220.69],[1422766800,437220.69],[1422853200,437220.69],[1422939600,437220.69],[1423026000,437220.69],[1423112400,437220.69],[1423198800,437220.69],[1423285200,437220.69],[1423371600,437220.69],[1423458000,437220.69],[1423544400,437220.69],[1423630800,437220.69],[1423717200,437220.69],[1423803600,437220.69],[1423890000,437220.69],[1423976400,437220.69],[1424062800,437220.69],[1424149200,437220.69],[1424235600,437220.69],[1424322000,437220.69],[1424408400,437220.69],[1424494800,437220.69],[1424581200,437220.69],[1424667600,437220.69],[1424754000,437220.69],[1424840400,437220.69],[1424926800,437220.69],[1425013200,437220.69],[1425099600,437220.69],[1425186000,437220.69],[1425272400,437220.69],[1425358800,437220.69],[1425445200,437220.69],[1425531600,437220.69],[1425618000,437220.69],[1425704400,437220.69],[1425790800,437220.69],[1425873600,437220.69],[1425960000,437220.69],[1426046400,437220.69],[1426132800,437220.69],[1426219200,437220.69],[1426305600,437220.69],[1426392000,437220.69],[1426478400,437220.69],[1426564800,437220.69],[1426651200,437220.69],[1426737600,437220.69],[1426824000,437220.69],[1426910400,437220.69],[1426996800,437220.69],[1427083200,437220.69],[1427169600,437220.69],[1427256000,437220.69],[1427342400,437220.69],[1427428800,437220.69],[1427515200,437220.69],[1427601600,437220.69],[1427688000,437220.69],[1427774400,437220.69],[1427860800,437220.69],[1427947200,437220.69],[1428033600,437220.69],[1428120000,437220.69],[1428206400,437220.69],[1428292800,437220.69],[1428379200,437220.69],[1428465600,437220.69],[1428552000,437220.69],[1428638400,437220.69],[1428724800,437220.69],[1428811200,437220.69],[1428897600,437220.69],[1428984000,437220.69],[1429070400,437220.69],[1429156800,437220.69],[1429243200,437220.69],[1429329600,437220.69],[1429416000,437220.69],[1429502400,437220.69],[1429588800,437220.69],[1429675200,437220.69],[1429761600,437220.69],[1429848000,437220.69],[1429934400,437220.69],[1430020800,437220.69],[1430107200,437220.69],[1430193600,437220.69],[1430280000,437220.69],[1430366400,437220.69],[1430452800,437220.69],[1430539200,437220.69],[1430625600,437220.69],[1430712000,437220.69],[1430798400,437220.69],[1430884800,437220.69],[1430971200,437220.69],[1431057600,437220.69],[1431144000,437220.69],[1431230400,437220.69],[1431316800,437220.69],[1431403200,437220.69],[1431489600,437220.69],[1431576000,437220.69],[1431662400,437220.69],[1431748800,437220.69],[1431835200,437220.69],[1431921600,437220.69],[1432008000,437220.69],[1432094400,437220.69],[1432180800,437220.69],[1432267200,437220.69],[1432353600,437220.69],[1432440000,437220.69],[1432526400,437220.69],[1432612800,437220.69],[1432699200,437220.69],[1432785600,437220.69],[1432872000,437220.69],[1432958400,437220.69],[1433044800,437220.69],[1433131200,437220.69],[1433217600,437220.69],[1433304000,437220.69],[1433390400,437220.69],[1433476800,437220.69],[1433563200,437220.69],[1433649600,437220.69],[1433736000,437220.69],[1433822400,437220.69],[1433908800,437220.69],[1433995200,437220.69],[1434081600,437220.69],[1434168000,437220.69],[1434254400,437220.69],[1434340800,437220.69],[1434427200,437220.69],[1434513600,437220.69],[1434600000,437220.69],[1434686400,437220.69],[1434772800,437220.69],[1434859200,437220.69],[1434945600,437220.69],[1435032000,437220.69],[1435118400,437220.69],[1435204800,437220.69],[1435291200,437220.69],[1435377600,437220.69],[1435464000,437220.69],[1435550400,437220.69],[1435636800,437220.69],[1435723200,437220.69],[1435809600,437220.69],[1435896000,469420.69],[1435982400,469420.69],[1436068800,469420.69],[1436155200,469420.69],[1436241600,469420.69],[1436328000,469420.69],[1436414400,469420.69],[1436500800,469420.69],[1436587200,469420.69],[1436673600,469420.69],[1436760000,469420.69],[1436846400,469420.69],[1436932800,469420.69],[1437019200,469420.69],[1437105600,469420.69],[1437192000,469420.69],[1437278400,469420.69],[1437364800,469420.69],[1437451200,469420.69],[1437537600,469420.69],[1437624000,469420.69],[1437710400,469420.69],[1437796800,469420.69],[1437883200,469420.69],[1437969600,469420.69],[1438056000,469420.69],[1438142400,469420.69],[1438228800,469420.69],[1438315200,469420.69],[1438401600,469420.69],[1438488000,469420.69],[1438574400,469420.69],[1438660800,469420.69],[1438747200,469420.69],[1438833600,469420.69],[1438920000,469420.69],[1439006400,469420.69],[1439092800,469420.69],[1439179200,469420.69],[1439265600,469420.69],[1439352000,469420.69],[1439438400,469420.69],[1439524800,469420.69],[1439611200,469420.69],[1439697600,469420.69],[1439784000,469420.69],[1439870400,469420.69],[1439956800,469420.69],[1440043200,469420.69],[1440129600,469420.69],[1440216000,469420.69],[1440302400,469420.69],[1440388800,469420.69],[1440475200,469420.69],[1440561600,469420.69],[1440648000,469420.69],[1440734400,469420.69],[1440820800,469420.69],[1440907200,469420.69],[1440993600,469420.69],[1441080000,469420.69],[1441166400,469420.69],[1441252800,469420.69],[1441339200,469420.69],[1441425600,469420.69],[1441512000,469420.69],[1441598400,469420.69],[1441684800,469420.69],[1441771200,469420.69],[1441857600,469420.69],[1441944000,469420.69],[1442030400,469420.69],[1442116800,469420.69],[1442203200,469420.69],[1442289600,469420.69],[1442376000,469420.69],[1442462400,469420.69],[1442548800,469420.69],[1442635200,469420.69],[1442721600,469420.69],[1442808000,469420.69],[1442894400,469420.69],[1442980800,469420.69],[1443067200,469420.69],[1443153600,469420.69],[1443240000,469420.69],[1443326400,469420.69],[1443412800,469420.69],[1443499200,469420.69],[1443585600,469420.69],[1443672000,469420.69],[1443758400,469420.69],[1443844800,469420.69],[1443931200,469420.69],[1444017600,469420.69],[1444104000,469420.69],[1444190400,469420.69],[1444276800,469420.69],[1444363200,469420.69],[1444449600,469420.69],[1444536000,469420.69],[1444622400,469420.69],[1444708800,469420.69],[1444795200,469420.69],[1444881600,469420.69],[1444968000,469420.69],[1445054400,469420.69],[1445140800,469420.69],[1445227200,469420.69],[1445313600,469420.69],[1445400000,469420.69],[1445486400,469420.69],[1445572800,469420.69],[1445659200,469420.69],[1445745600,469420.69],[1445832000,469420.69],[1445918400,469420.69],[1446004800,469420.69],[1446091200,469420.69],[1446177600,469420.69],[1446264000,469420.69],[1446350400,469420.69],[1446440400,469420.69],[1446526800,469420.69],[1446613200,469420.69],[1446699600,469420.69],[1446786000,469420.69],[1446872400,469420.69],[1446958800,469420.69],[1447045200,469420.69],[1447131600,469420.69],[1447218000,469420.69],[1447304400,469420.69],[1447390800,469420.69],[1447477200,469420.69],[1447563600,469420.69],[1447650000,469420.69],[1447736400,469420.69],[1447822800,469420.69],[1447909200,469420.69],[1447995600,469420.69],[1448082000,469420.69],[1448168400,469420.69],[1448254800,469420.69],[1448341200,469420.69],[1448427600,469420.69],[1448514000,469420.69],[1448600400,469420.69],[1448686800,469420.69],[1448773200,469420.69],[1448859600,469420.69],[1448946000,469420.69],[1449032400,469420.69],[1449118800,469420.69],[1449205200,469420.69],[1449291600,469420.69],[1449378000,469420.69],[1449464400,469420.69],[1449550800,469420.69],[1449637200,469420.69],[1449723600,469420.69],[1449810000,469420.69],[1449896400,469420.69],[1449982800,469420.69],[1450069200,469420.69],[1450155600,469420.69],[1450242000,469420.69],[1450328400,469420.69],[1450414800,469420.69],[1450501200,469420.69],[1450587600,469420.69],[1450674000,469420.69],[1450760400,469420.69],[1450846800,469420.69],[1450933200,469420.69],[1451019600,469420.69],[1451106000,469420.69],[1451192400,469420.69],[1451278800,469420.69],[1451365200,469420.69],[1451451600,469420.69],[1451538000,469420.69],[1451624400,469420.69],[1451710800,469420.69],[1451797200,469420.69],[1451883600,469420.69],[1451970000,469420.69],[1452056400,469420.69],[1452142800,469420.69],[1452229200,469420.69],[1452315600,469420.69],[1452402000,469420.69],[1452488400,469420.69],[1452574800,469420.69],[1452661200,469420.69],[1452747600,469420.69],[1452834000,469420.69],[1452920400,469420.69],[1453006800,469420.69],[1453093200,469420.69],[1453179600,469420.69],[1453266000,469420.69],[1453352400,469420.69],[1453438800,469420.69],[1453525200,469420.69],[1453611600,469420.69],[1453698000,469420.69],[1453784400,469420.69],[1453870800,469420.69],[1453957200,469420.69],[1454043600,469420.69],[1454130000,469420.69],[1454216400,469420.69],[1454302800,469420.69],[1454389200,469420.69],[1454475600,469420.69],[1454562000,469420.69],[1454648400,469420.69],[1454734800,469420.69],[1454821200,469420.69],[1454907600,469420.69],[1454994000,469420.69],[1455080400,469420.69],[1455166800,469420.69],[1455253200,469420.69],[1455339600,469420.69],[1455426000,469420.69],[1455512400,469420.69],[1455598800,469420.69],[1455685200,469420.69],[1455771600,469420.69],[1455858000,469420.69],[1455944400,469420.69],[1456030800,469420.69],[1456117200,469420.69],[1456203600,469420.69],[1456290000,469420.69],[1456376400,469420.69],[1456462800,469420.69],[1456549200,469420.69],[1456635600,469420.69],[1456722000,469420.69],[1456808400,469420.69],[1456894800,469420.69],[1456981200,469420.69],[1457067600,469420.69],[1457154000,469420.69],[1457240400,469420.69],[1457326800,469420.69],[1457413200,469420.69],[1457499600,469420.69],[1457586000,469420.69],[1457672400,469420.69],[1457758800,469420.69],[1457845200,469420.69],[1457928000,469420.69],[1458014400,469420.69],[1458100800,469420.69],[1458187200,469420.69],[1458273600,469420.69],[1458360000,469420.69],[1458446400,469420.69],[1458532800,469420.69],[1458619200,469420.69],[1458705600,469420.69],[1458792000,469420.69],[1458878400,469420.69],[1458964800,469420.69],[1459051200,469420.69],[1459137600,469420.69],[1459224000,469420.69],[1459310400,469420.69],[1459396800,469420.69],[1459483200,469420.69],[1459569600,469420.69],[1459656000,469420.69],[1459742400,469420.69],[1459828800,469420.69],[1459915200,469420.69],[1460001600,469420.69],[1460088000,469420.69],[1460174400,469420.69],[1460260800,469420.69],[1460347200,469420.69],[1460433600,469420.69],[1460520000,469420.69],[1460606400,469420.69],[1460692800,469420.69],[1460779200,469420.69],[1460865600,469420.69],[1460952000,469420.69],[1461038400,469420.69],[1461124800,469420.69],[1461211200,469420.69],[1461297600,469420.69],[1461384000,469420.69],[1461470400,469420.69],[1461556800,469420.69],[1461643200,469420.69],[1461729600,469420.69],[1461816000,469420.69],[1461902400,469420.69],[1461988800,469420.69],[1462075200,469420.69],[1462161600,469420.69],[1462248000,469420.69],[1462334400,469420.69],[1462420800,469420.69],[1462507200,469420.69],[1462593600,469420.69],[1462680000,469420.69],[1462766400,469420.69],[1462852800,469420.69],[1462939200,469420.69],[1463025600,469420.69],[1463112000,469420.69],[1463198400,469420.69],[1463284800,469420.69],[1463371200,469420.69],[1463457600,469420.69],[1463544000,469420.69],[1463630400,469420.69],[1463716800,469420.69],[1463803200,469420.69],[1463889600,469420.69],[1463976000,469420.69],[1464062400,469420.69],[1464148800,469420.69],[1464235200,469420.69],[1464321600,469420.69],[1464408000,469420.69],[1464494400,469420.69],[1464580800,469420.69],[1464667200,469420.69],[1464753600,469420.69]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12971.1258],[1057377600,12971.1258],[1057464000,12971.1258],[1057550400,12971.1258],[1057636800,12971.1258],[1057723200,12971.1258],[1057809600,12971.1258],[1057896000,12971.1258],[1057982400,12971.1258],[1058068800,12971.1258],[1058155200,12971.1258],[1058241600,12971.1258],[1058328000,12971.1258],[1058414400,12971.1258],[1058500800,12971.1258],[1058587200,12971.1258],[1058673600,12971.1258],[1058760000,12971.1258],[1058846400,12971.1258],[1058932800,12971.1258],[1059019200,12971.1258],[1059105600,12971.1258],[1059192000,12971.1258],[1059278400,12971.1258],[1059364800,12971.1258],[1059451200,12971.1258],[1059537600,12971.1258],[1059624000,12971.1258],[1059710400,12971.1258],[1059796800,12971.1258],[1059883200,12971.1258],[1059969600,12971.1258],[1060056000,12971.1258],[1060142400,12971.1258],[1060228800,12971.1258],[1060315200,12971.1258],[1060401600,12971.1258],[1060488000,12971.1258],[1060574400,12971.1258],[1060660800,12971.1258],[1060747200,12971.1258],[1060833600,12971.1258],[1060920000,12971.1258],[1061006400,12971.1258],[1061092800,12971.1258],[1061179200,12971.1258],[1061265600,12971.1258],[1061352000,12971.1258],[1061438400,12971.1258],[1061524800,12971.1258],[1061611200,12971.1258],[1061697600,12971.1258],[1061784000,12971.1258],[1061870400,12971.1258],[1061956800,12971.1258],[1062043200,12971.1258],[1062129600,12971.1258],[1062216000,12971.1258],[1062302400,12971.1258],[1062388800,12971.1258],[1062475200,12971.1258],[1062561600,12971.1258],[1062648000,12971.1258],[1062734400,12971.1258],[1062820800,12971.1258],[1062907200,12971.1258],[1062993600,12971.1258],[1063080000,12971.1258],[1063166400,12971.1258],[1063252800,12971.1258],[1063339200,12971.1258],[1063425600,12971.1258],[1063512000,12971.1258],[1063598400,12971.1258],[1063684800,12971.1258],[1063771200,12971.1258],[1063857600,12971.1258],[1063944000,12971.1258],[1064030400,12971.1258],[1064116800,12971.1258],[1064203200,12971.1258],[1064289600,12971.1258],[1064376000,12971.1258],[1064462400,12971.1258],[1064548800,12971.1258],[1064635200,12971.1258],[1064721600,12971.1258],[1064808000,12971.1258],[1064894400,12971.1258],[1064980800,12971.1258],[1065067200,12971.1258],[1065153600,12971.1258],[1065240000,12971.1258],[1065326400,12971.1258],[1065412800,12971.1258],[1065499200,12971.1258],[1065585600,12971.1258],[1065672000,12971.1258],[1065758400,12971.1258],[1065844800,12971.1258],[1065931200,12971.1258],[1066017600,12971.1258],[1066104000,12971.1258],[1066190400,12971.1258],[1066276800,12971.1258],[1066363200,12971.1258],[1066449600,12971.1258],[1066536000,12971.1258],[1066622400,12971.1258],[1066708800,12971.1258],[1066795200,12971.1258],[1066881600,12971.1258],[1066968000,12971.1258],[1067054400,12971.1258],[1067140800,12971.1258],[1067230800,12971.1258],[1067317200,12971.1258],[1067403600,12971.1258],[1067490000,12971.1258],[1067576400,12971.1258],[1067662800,12971.1258],[1067749200,12971.1258],[1067835600,12971.1258],[1067922000,12971.1258],[1068008400,12971.1258],[1068094800,12971.1258],[1068181200,12971.1258],[1068267600,12971.1258],[1068354000,12971.1258],[1068440400,12971.1258],[1068526800,12971.1258],[1068613200,12971.1258],[1068699600,12971.1258],[1068786000,12971.1258],[1068872400,12971.1258],[1068958800,12971.1258],[1069045200,12971.1258],[1069131600,12971.1258],[1069218000,12971.1258],[1069304400,12971.1258],[1069390800,12971.1258],[1069477200,12971.1258],[1069563600,12971.1258],[1069650000,12971.1258],[1069736400,12971.1258],[1069822800,12971.1258],[1069909200,12971.1258],[1069995600,12971.1258],[1070082000,12971.1258],[1070168400,12971.1258],[1070254800,12971.1258],[1070341200,12971.1258],[1070427600,12971.1258],[1070514000,12971.1258],[1070600400,12971.1258],[1070686800,12971.1258],[1070773200,12971.1258],[1070859600,12971.1258],[1070946000,12971.1258],[1071032400,12971.1258],[1071118800,12971.1258],[1071205200,12971.1258],[1071291600,12971.1258],[1071378000,12971.1258],[1071464400,12971.1258],[1071550800,12971.1258],[1071637200,12971.1258],[1071723600,12971.1258],[1071810000,12971.1258],[1071896400,12971.1258],[1071982800,12971.1258],[1072069200,12971.1258],[1072155600,12971.1258],[1072242000,12971.1258],[1072328400,12971.1258],[1072414800,12971.1258],[1072501200,12971.1258],[1072587600,12971.1258],[1072674000,12971.1258],[1072760400,12971.1258],[1072846800,12971.1258],[1072933200,12971.1258],[1073019600,12971.1258],[1073106000,12971.1258],[1073192400,12971.1258],[1073278800,12971.1258],[1073365200,12971.1258],[1073451600,12971.1258],[1073538000,12971.1258],[1073624400,12971.1258],[1073710800,12971.1258],[1073797200,12971.1258],[1073883600,12971.1258],[1073970000,12971.1258],[1074056400,12971.1258],[1074142800,12971.1258],[1074229200,12971.1258],[1074315600,12971.1258],[1074402000,12971.1258],[1074488400,12971.1258],[1074574800,12971.1258],[1074661200,12971.1258],[1074747600,12971.1258],[1074834000,12971.1258],[1074920400,12971.1258],[1075006800,12971.1258],[1075093200,12971.1258],[1075179600,12971.1258],[1075266000,12971.1258],[1075352400,12971.1258],[1075438800,12971.1258],[1075525200,12971.1258],[1075611600,12971.1258],[1075698000,12971.1258],[1075784400,12971.1258],[1075870800,12971.1258],[1075957200,12971.1258],[1076043600,12971.1258],[1076130000,12971.1258],[1076216400,12971.1258],[1076302800,12971.1258],[1076389200,12971.1258],[1076475600,12971.1258],[1076562000,12971.1258],[1076648400,12971.1258],[1076734800,12971.1258],[1076821200,12971.1258],[1076907600,12971.1258],[1076994000,12971.1258],[1077080400,12971.1258],[1077166800,12971.1258],[1077253200,12971.1258],[1077339600,12971.1258],[1077426000,12971.1258],[1077512400,12971.1258],[1077598800,12971.1258],[1077685200,12971.1258],[1077771600,12971.1258],[1077858000,12971.1258],[1077944400,12971.1258],[1078030800,12971.1258],[1078117200,12971.1258],[1078203600,12971.1258],[1078290000,12971.1258],[1078376400,12971.1258],[1078462800,12971.1258],[1078549200,12971.1258],[1078635600,12971.1258],[1078722000,12971.1258],[1078808400,12971.1258],[1078894800,12971.1258],[1078981200,12971.1258],[1079067600,12971.1258],[1079154000,12971.1258],[1079240400,12971.1258],[1079326800,12971.1258],[1079413200,12971.1258],[1079499600,12971.1258],[1079586000,12971.1258],[1079672400,12971.1258],[1079758800,12971.1258],[1079845200,12971.1258],[1079931600,12971.1258],[1080018000,12971.1258],[1080104400,12971.1258],[1080190800,12971.1258],[1080277200,12971.1258],[1080363600,12971.1258],[1080450000,12971.1258],[1080536400,12971.1258],[1080622800,12971.1258],[1080709200,12971.1258],[1080795600,12971.1258],[1080882000,12971.1258],[1080968400,12971.1258],[1081054800,12971.1258],[1081137600,12971.1258],[1081224000,12971.1258],[1081310400,12971.1258],[1081396800,12971.1258],[1081483200,12971.1258],[1081569600,12971.1258],[1081656000,12971.1258],[1081742400,12971.1258],[1081828800,12971.1258],[1081915200,12971.1258],[1082001600,12971.1258],[1082088000,12971.1258],[1082174400,12971.1258],[1082260800,12971.1258],[1082347200,12971.1258],[1082433600,12971.1258],[1082520000,12971.1258],[1082606400,12971.1258],[1082692800,12971.1258],[1082779200,12971.1258],[1082865600,12971.1258],[1082952000,12971.1258],[1083038400,12971.1258],[1083124800,12971.1258],[1083211200,12971.1258],[1083297600,12971.1258],[1083384000,12971.1258],[1083470400,12971.1258],[1083556800,12971.1258],[1083643200,12971.1258],[1083729600,12971.1258],[1083816000,12971.1258],[1083902400,12971.1258],[1083988800,12971.1258],[1084075200,12971.1258],[1084161600,12971.1258],[1084248000,12971.1258],[1084334400,12971.1258],[1084420800,12971.1258],[1084507200,12971.1258],[1084593600,12971.1258],[1084680000,12971.1258],[1084766400,12971.1258],[1084852800,12971.1258],[1084939200,12971.1258],[1085025600,12971.1258],[1085112000,12971.1258],[1085198400,12971.1258],[1085284800,12971.1258],[1085371200,12971.1258],[1085457600,12971.1258],[1085544000,12971.1258],[1085630400,12971.1258],[1085716800,12971.1258],[1085803200,12971.1258],[1085889600,12971.1258],[1085976000,12971.1258],[1086062400,12971.1258],[1086148800,12971.1258],[1086235200,12971.1258],[1086321600,12971.1258],[1086408000,12971.1258],[1086494400,12971.1258],[1086580800,12971.1258],[1086667200,12971.1258],[1086753600,12971.1258],[1086840000,12971.1258],[1086926400,12971.1258],[1087012800,12971.1258],[1087099200,12971.1258],[1087185600,12971.1258],[1087272000,12971.1258],[1087358400,12971.1258],[1087444800,12971.1258],[1087531200,12971.1258],[1087617600,12971.1258],[1087704000,12971.1258],[1087790400,12971.1258],[1087876800,12971.1258],[1087963200,12971.1258],[1088049600,12971.1258],[1088136000,12971.1258],[1088222400,12971.1258],[1088308800,12971.1258],[1088395200,12971.1258],[1088481600,12971.1258],[1088568000,12971.1258],[1088654400,12971.1258],[1088740800,12971.1258],[1088827200,32888.688999999998],[1088913600,32888.688999999998],[1089000000,32888.688999999998],[1089086400,32888.688999999998],[1089172800,32888.688999999998],[1089259200,32888.688999999998],[1089345600,32888.688999999998],[1089432000,32888.688999999998],[1089518400,32888.688999999998],[1089604800,32888.688999999998],[1089691200,32888.688999999998],[1089777600,32888.688999999998],[1089864000,32888.688999999998],[1089950400,32888.688999999998],[1090036800,32888.688999999998],[1090123200,32888.688999999998],[1090209600,32888.688999999998],[1090296000,32888.688999999998],[1090382400,32888.688999999998],[1090468800,32888.688999999998],[1090555200,32888.688999999998],[1090641600,32888.688999999998],[1090728000,32888.688999999998],[1090814400,32888.688999999998],[1090900800,32888.688999999998],[1090987200,32888.688999999998],[1091073600,32888.688999999998],[1091160000,32888.688999999998],[1091246400,32888.688999999998],[1091332800,32888.688999999998],[1091419200,32888.688999999998],[1091505600,32888.688999999998],[1091592000,32888.688999999998],[1091678400,32888.688999999998],[1091764800,32888.688999999998],[1091851200,32888.688999999998],[1091937600,32888.688999999998],[1092024000,32888.688999999998],[1092110400,32888.688999999998],[1092196800,32888.688999999998],[1092283200,32888.688999999998],[1092369600,32888.688999999998],[1092456000,32888.688999999998],[1092542400,32888.688999999998],[1092628800,32888.688999999998],[1092715200,32888.688999999998],[1092801600,32888.688999999998],[1092888000,32888.688999999998],[1092974400,32888.688999999998],[1093060800,32888.688999999998],[1093147200,32888.688999999998],[1093233600,32888.688999999998],[1093320000,32888.688999999998],[1093406400,32888.688999999998],[1093492800,32888.688999999998],[1093579200,32888.688999999998],[1093665600,32888.688999999998],[1093752000,32888.688999999998],[1093838400,32888.688999999998],[1093924800,32888.688999999998],[1094011200,32888.688999999998],[1094097600,32888.688999999998],[1094184000,32888.688999999998],[1094270400,32888.688999999998],[1094356800,32888.688999999998],[1094443200,32888.688999999998],[1094529600,32888.688999999998],[1094616000,32888.688999999998],[1094702400,32888.688999999998],[1094788800,32888.688999999998],[1094875200,32888.688999999998],[1094961600,32888.688999999998],[1095048000,32888.688999999998],[1095134400,32888.688999999998],[1095220800,32888.688999999998],[1095307200,32888.688999999998],[1095393600,32888.688999999998],[1095480000,32888.688999999998],[1095566400,32888.688999999998],[1095652800,32888.688999999998],[1095739200,32888.688999999998],[1095825600,32888.688999999998],[1095912000,32888.688999999998],[1095998400,32888.688999999998],[1096084800,32888.688999999998],[1096171200,32888.688999999998],[1096257600,32888.688999999998],[1096344000,32888.688999999998],[1096430400,32888.688999999998],[1096516800,32888.688999999998],[1096603200,32888.688999999998],[1096689600,32888.688999999998],[1096776000,32888.688999999998],[1096862400,32888.688999999998],[1096948800,32888.688999999998],[1097035200,32888.688999999998],[1097121600,32888.688999999998],[1097208000,32888.688999999998],[1097294400,32888.688999999998],[1097380800,32888.688999999998],[1097467200,32888.688999999998],[1097553600,32888.688999999998],[1097640000,32888.688999999998],[1097726400,32888.688999999998],[1097812800,32888.688999999998],[1097899200,32888.688999999998],[1097985600,32888.688999999998],[1098072000,32888.688999999998],[1098158400,32888.688999999998],[1098244800,32888.688999999998],[1098331200,32888.688999999998],[1098417600,32888.688999999998],[1098504000,32888.688999999998],[1098590400,32888.688999999998],[1098676800,32888.688999999998],[1098763200,32888.688999999998],[1098849600,32888.688999999998],[1098936000,32888.688999999998],[1099022400,32888.688999999998],[1099108800,32888.688999999998],[1099195200,32888.688999999998],[1099285200,32888.688999999998],[1099371600,32888.688999999998],[1099458000,32888.688999999998],[1099544400,32888.688999999998],[1099630800,32888.688999999998],[1099717200,32888.688999999998],[1099803600,32888.688999999998],[1099890000,32888.688999999998],[1099976400,32888.688999999998],[1100062800,32888.688999999998],[1100149200,32888.688999999998],[1100235600,32888.688999999998],[1100322000,32888.688999999998],[1100408400,32888.688999999998],[1100494800,32888.688999999998],[1100581200,32888.688999999998],[1100667600,32888.688999999998],[1100754000,32888.688999999998],[1100840400,32888.688999999998],[1100926800,32888.688999999998],[1101013200,32888.688999999998],[1101099600,32888.688999999998],[1101186000,32888.688999999998],[1101272400,32888.688999999998],[1101358800,32888.688999999998],[1101445200,32888.688999999998],[1101531600,32888.688999999998],[1101618000,32888.688999999998],[1101704400,32888.688999999998],[1101790800,32888.688999999998],[1101877200,32888.688999999998],[1101963600,32888.688999999998],[1102050000,32888.688999999998],[1102136400,32888.688999999998],[1102222800,32888.688999999998],[1102309200,32888.688999999998],[1102395600,32888.688999999998],[1102482000,32888.688999999998],[1102568400,32888.688999999998],[1102654800,32888.688999999998],[1102741200,32888.688999999998],[1102827600,32888.688999999998],[1102914000,32888.688999999998],[1103000400,32888.688999999998],[1103086800,32888.688999999998],[1103173200,32888.688999999998],[1103259600,32888.688999999998],[1103346000,32888.688999999998],[1103432400,32888.688999999998],[1103518800,32888.688999999998],[1103605200,32888.688999999998],[1103691600,32888.688999999998],[1103778000,32888.688999999998],[1103864400,32888.688999999998],[1103950800,32888.688999999998],[1104037200,32888.688999999998],[1104123600,32888.688999999998],[1104210000,32888.688999999998],[1104296400,32888.688999999998],[1104382800,32888.688999999998],[1104469200,32888.688999999998],[1104555600,32888.688999999998],[1104642000,32888.688999999998],[1104728400,32888.688999999998],[1104814800,32888.688999999998],[1104901200,32888.688999999998],[1104987600,32888.688999999998],[1105074000,32888.688999999998],[1105160400,32888.688999999998],[1105246800,32888.688999999998],[1105333200,32888.688999999998],[1105419600,32888.688999999998],[1105506000,32888.688999999998],[1105592400,32888.688999999998],[1105678800,32888.688999999998],[1105765200,32888.688999999998],[1105851600,32888.688999999998],[1105938000,32888.688999999998],[1106024400,32888.688999999998],[1106110800,32888.688999999998],[1106197200,32888.688999999998],[1106283600,32888.688999999998],[1106370000,32888.688999999998],[1106456400,32888.688999999998],[1106542800,32888.688999999998],[1106629200,32888.688999999998],[1106715600,32888.688999999998],[1106802000,32888.688999999998],[1106888400,32888.688999999998],[1106974800,32888.688999999998],[1107061200,32888.688999999998],[1107147600,32888.688999999998],[1107234000,32888.688999999998],[1107320400,32888.688999999998],[1107406800,32888.688999999998],[1107493200,32888.688999999998],[1107579600,32888.688999999998],[1107666000,32888.688999999998],[1107752400,32888.688999999998],[1107838800,32888.688999999998],[1107925200,32888.688999999998],[1108011600,32888.688999999998],[1108098000,32888.688999999998],[1108184400,32888.688999999998],[1108270800,32888.688999999998],[1108357200,32888.688999999998],[1108443600,32888.688999999998],[1108530000,32888.688999999998],[1108616400,32888.688999999998],[1108702800,32888.688999999998],[1108789200,32888.688999999998],[1108875600,32888.688999999998],[1108962000,32888.688999999998],[1109048400,32888.688999999998],[1109134800,32888.688999999998],[1109221200,32888.688999999998],[1109307600,32888.688999999998],[1109394000,32888.688999999998],[1109480400,32888.688999999998],[1109566800,32888.688999999998],[1109653200,32888.688999999998],[1109739600,32888.688999999998],[1109826000,32888.688999999998],[1109912400,32888.688999999998],[1109998800,32888.688999999998],[1110085200,32888.688999999998],[1110171600,32888.688999999998],[1110258000,32888.688999999998],[1110344400,32888.688999999998],[1110430800,32888.688999999998],[1110517200,32888.688999999998],[1110603600,32888.688999999998],[1110690000,32888.688999999998],[1110776400,32888.688999999998],[1110862800,32888.688999999998],[1110949200,32888.688999999998],[1111035600,32888.688999999998],[1111122000,32888.688999999998],[1111208400,32888.688999999998],[1111294800,32888.688999999998],[1111381200,32888.688999999998],[1111467600,32888.688999999998],[1111554000,32888.688999999998],[1111640400,32888.688999999998],[1111726800,32888.688999999998],[1111813200,32888.688999999998],[1111899600,32888.688999999998],[1111986000,32888.688999999998],[1112072400,32888.688999999998],[1112158800,32888.688999999998],[1112245200,32888.688999999998],[1112331600,32888.688999999998],[1112418000,32888.688999999998],[1112504400,32888.688999999998],[1112587200,32888.688999999998],[1112673600,32888.688999999998],[1112760000,32888.688999999998],[1112846400,32888.688999999998],[1112932800,32888.688999999998],[1113019200,32888.688999999998],[1113105600,32888.688999999998],[1113192000,32888.688999999998],[1113278400,32888.688999999998],[1113364800,32888.688999999998],[1113451200,32888.688999999998],[1113537600,32888.688999999998],[1113624000,32888.688999999998],[1113710400,32888.688999999998],[1113796800,32888.688999999998],[1113883200,32888.688999999998],[1113969600,32888.688999999998],[1114056000,32888.688999999998],[1114142400,32888.688999999998],[1114228800,32888.688999999998],[1114315200,32888.688999999998],[1114401600,32888.688999999998],[1114488000,32888.688999999998],[1114574400,32888.688999999998],[1114660800,32888.688999999998],[1114747200,32888.688999999998],[1114833600,32888.688999999998],[1114920000,32888.688999999998],[1115006400,32888.688999999998],[1115092800,32888.688999999998],[1115179200,32888.688999999998],[1115265600,32888.688999999998],[1115352000,32888.688999999998],[1115438400,32888.688999999998],[1115524800,32888.688999999998],[1115611200,32888.688999999998],[1115697600,32888.688999999998],[1115784000,32888.688999999998],[1115870400,32888.688999999998],[1115956800,32888.688999999998],[1116043200,32888.688999999998],[1116129600,32888.688999999998],[1116216000,32888.688999999998],[1116302400,32888.688999999998],[1116388800,32888.688999999998],[1116475200,32888.688999999998],[1116561600,32888.688999999998],[1116648000,32888.688999999998],[1116734400,32888.688999999998],[1116820800,32888.688999999998],[1116907200,32888.688999999998],[1116993600,32888.688999999998],[1117080000,32888.688999999998],[1117166400,32888.688999999998],[1117252800,32888.688999999998],[1117339200,32888.688999999998],[1117425600,32888.688999999998],[1117512000,32888.688999999998],[1117598400,32888.688999999998],[1117684800,32888.688999999998],[1117771200,32888.688999999998],[1117857600,32888.688999999998],[1117944000,32888.688999999998],[1118030400,32888.688999999998],[1118116800,32888.688999999998],[1118203200,32888.688999999998],[1118289600,32888.688999999998],[1118376000,32888.688999999998],[1118462400,32888.688999999998],[1118548800,32888.688999999998],[1118635200,32888.688999999998],[1118721600,32888.688999999998],[1118808000,32888.688999999998],[1118894400,32888.688999999998],[1118980800,32888.688999999998],[1119067200,32888.688999999998],[1119153600,32888.688999999998],[1119240000,32888.688999999998],[1119326400,32888.688999999998],[1119412800,32888.688999999998],[1119499200,32888.688999999998],[1119585600,32888.688999999998],[1119672000,32888.688999999998],[1119758400,32888.688999999998],[1119844800,32888.688999999998],[1119931200,32888.688999999998],[1120017600,32888.688999999998],[1120104000,32888.688999999998],[1120190400,32888.688999999998],[1120276800,32888.688999999998],[1120363200,32888.688999999998],[1120449600,32888.688999999998],[1120536000,32888.688999999998],[1120622400,56939.100700000003],[1120708800,56939.100700000003],[1120795200,56939.100700000003],[1120881600,56939.100700000003],[1120968000,56939.100700000003],[1121054400,56939.100700000003],[1121140800,56939.100700000003],[1121227200,56939.100700000003],[1121313600,56939.100700000003],[1121400000,56939.100700000003],[1121486400,56939.100700000003],[1121572800,56939.100700000003],[1121659200,56939.100700000003],[1121745600,56939.100700000003],[1121832000,56939.100700000003],[1121918400,56939.100700000003],[1122004800,56939.100700000003],[1122091200,56939.100700000003],[1122177600,56939.100700000003],[1122264000,56939.100700000003],[1122350400,56939.100700000003],[1122436800,56939.100700000003],[1122523200,56939.100700000003],[1122609600,56939.100700000003],[1122696000,56939.100700000003],[1122782400,56939.100700000003],[1122868800,56939.100700000003],[1122955200,56939.100700000003],[1123041600,56939.100700000003],[1123128000,56939.100700000003],[1123214400,56939.100700000003],[1123300800,56939.100700000003],[1123387200,56939.100700000003],[1123473600,56939.100700000003],[1123560000,56939.100700000003],[1123646400,56939.100700000003],[1123732800,56939.100700000003],[1123819200,56939.100700000003],[1123905600,56939.100700000003],[1123992000,56939.100700000003],[1124078400,56939.100700000003],[1124164800,56939.100700000003],[1124251200,56939.100700000003],[1124337600,56939.100700000003],[1124424000,56939.100700000003],[1124510400,56939.100700000003],[1124596800,56939.100700000003],[1124683200,56939.100700000003],[1124769600,56939.100700000003],[1124856000,56939.100700000003],[1124942400,56939.100700000003],[1125028800,56939.100700000003],[1125115200,56939.100700000003],[1125201600,56939.100700000003],[1125288000,56939.100700000003],[1125374400,56939.100700000003],[1125460800,56939.100700000003],[1125547200,56939.100700000003],[1125633600,56939.100700000003],[1125720000,56939.100700000003],[1125806400,56939.100700000003],[1125892800,56939.100700000003],[1125979200,56939.100700000003],[1126065600,56939.100700000003],[1126152000,56939.100700000003],[1126238400,56939.100700000003],[1126324800,56939.100700000003],[1126411200,56939.100700000003],[1126497600,56939.100700000003],[1126584000,56939.100700000003],[1126670400,56939.100700000003],[1126756800,56939.100700000003],[1126843200,56939.100700000003],[1126929600,56939.100700000003],[1127016000,56939.100700000003],[1127102400,56939.100700000003],[1127188800,56939.100700000003],[1127275200,56939.100700000003],[1127361600,56939.100700000003],[1127448000,56939.100700000003],[1127534400,56939.100700000003],[1127620800,56939.100700000003],[1127707200,56939.100700000003],[1127793600,56939.100700000003],[1127880000,56939.100700000003],[1127966400,56939.100700000003],[1128052800,56939.100700000003],[1128139200,56939.100700000003],[1128225600,56939.100700000003],[1128312000,56939.100700000003],[1128398400,56939.100700000003],[1128484800,56939.100700000003],[1128571200,56939.100700000003],[1128657600,56939.100700000003],[1128744000,56939.100700000003],[1128830400,56939.100700000003],[1128916800,56939.100700000003],[1129003200,56939.100700000003],[1129089600,56939.100700000003],[1129176000,56939.100700000003],[1129262400,56939.100700000003],[1129348800,56939.100700000003],[1129435200,56939.100700000003],[1129521600,56939.100700000003],[1129608000,56939.100700000003],[1129694400,56939.100700000003],[1129780800,56939.100700000003],[1129867200,56939.100700000003],[1129953600,56939.100700000003],[1130040000,56939.100700000003],[1130126400,56939.100700000003],[1130212800,56939.100700000003],[1130299200,56939.100700000003],[1130385600,56939.100700000003],[1130472000,56939.100700000003],[1130558400,56939.100700000003],[1130644800,56939.100700000003],[1130734800,56939.100700000003],[1130821200,56939.100700000003],[1130907600,56939.100700000003],[1130994000,56939.100700000003],[1131080400,56939.100700000003],[1131166800,56939.100700000003],[1131253200,56939.100700000003],[1131339600,56939.100700000003],[1131426000,56939.100700000003],[1131512400,56939.100700000003],[1131598800,56939.100700000003],[1131685200,56939.100700000003],[1131771600,56939.100700000003],[1131858000,56939.100700000003],[1131944400,56939.100700000003],[1132030800,56939.100700000003],[1132117200,56939.100700000003],[1132203600,56939.100700000003],[1132290000,56939.100700000003],[1132376400,56939.100700000003],[1132462800,56939.100700000003],[1132549200,56939.100700000003],[1132635600,56939.100700000003],[1132722000,56939.100700000003],[1132808400,56939.100700000003],[1132894800,56939.100700000003],[1132981200,56939.100700000003],[1133067600,56939.100700000003],[1133154000,56939.100700000003],[1133240400,56939.100700000003],[1133326800,56939.100700000003],[1133413200,56939.100700000003],[1133499600,56939.100700000003],[1133586000,56939.100700000003],[1133672400,56939.100700000003],[1133758800,56939.100700000003],[1133845200,56939.100700000003],[1133931600,56939.100700000003],[1134018000,56939.100700000003],[1134104400,56939.100700000003],[1134190800,56939.100700000003],[1134277200,56939.100700000003],[1134363600,56939.100700000003],[1134450000,56939.100700000003],[1134536400,56939.100700000003],[1134622800,56939.100700000003],[1134709200,56939.100700000003],[1134795600,56939.100700000003],[1134882000,56939.100700000003],[1134968400,56939.100700000003],[1135054800,56939.100700000003],[1135141200,56939.100700000003],[1135227600,56939.100700000003],[1135314000,56939.100700000003],[1135400400,56939.100700000003],[1135486800,56939.100700000003],[1135573200,56939.100700000003],[1135659600,56939.100700000003],[1135746000,56939.100700000003],[1135832400,56939.100700000003],[1135918800,56939.100700000003],[1136005200,56939.100700000003],[1136091600,56939.100700000003],[1136178000,56939.100700000003],[1136264400,56939.100700000003],[1136350800,56939.100700000003],[1136437200,56939.100700000003],[1136523600,56939.100700000003],[1136610000,56939.100700000003],[1136696400,56939.100700000003],[1136782800,56939.100700000003],[1136869200,56939.100700000003],[1136955600,56939.100700000003],[1137042000,56939.100700000003],[1137128400,56939.100700000003],[1137214800,56939.100700000003],[1137301200,56939.100700000003],[1137387600,56939.100700000003],[1137474000,56939.100700000003],[1137560400,56939.100700000003],[1137646800,56939.100700000003],[1137733200,56939.100700000003],[1137819600,56939.100700000003],[1137906000,56939.100700000003],[1137992400,56939.100700000003],[1138078800,56939.100700000003],[1138165200,56939.100700000003],[1138251600,56939.100700000003],[1138338000,56939.100700000003],[1138424400,56939.100700000003],[1138510800,56939.100700000003],[1138597200,56939.100700000003],[1138683600,56939.100700000003],[1138770000,56939.100700000003],[1138856400,56939.100700000003],[1138942800,56939.100700000003],[1139029200,56939.100700000003],[1139115600,56939.100700000003],[1139202000,56939.100700000003],[1139288400,56939.100700000003],[1139374800,56939.100700000003],[1139461200,56939.100700000003],[1139547600,56939.100700000003],[1139634000,56939.100700000003],[1139720400,56939.100700000003],[1139806800,56939.100700000003],[1139893200,56939.100700000003],[1139979600,56939.100700000003],[1140066000,56939.100700000003],[1140152400,56939.100700000003],[1140238800,56939.100700000003],[1140325200,56939.100700000003],[1140411600,56939.100700000003],[1140498000,56939.100700000003],[1140584400,56939.100700000003],[1140670800,56939.100700000003],[1140757200,56939.100700000003],[1140843600,56939.100700000003],[1140930000,56939.100700000003],[1141016400,56939.100700000003],[1141102800,56939.100700000003],[1141189200,56939.100700000003],[1141275600,56939.100700000003],[1141362000,56939.100700000003],[1141448400,56939.100700000003],[1141534800,56939.100700000003],[1141621200,56939.100700000003],[1141707600,56939.100700000003],[1141794000,56939.100700000003],[1141880400,56939.100700000003],[1141966800,56939.100700000003],[1142053200,56939.100700000003],[1142139600,56939.100700000003],[1142226000,56939.100700000003],[1142312400,56939.100700000003],[1142398800,56939.100700000003],[1142485200,56939.100700000003],[1142571600,56939.100700000003],[1142658000,56939.100700000003],[1142744400,56939.100700000003],[1142830800,56939.100700000003],[1142917200,56939.100700000003],[1143003600,56939.100700000003],[1143090000,56939.100700000003],[1143176400,56939.100700000003],[1143262800,56939.100700000003],[1143349200,56939.100700000003],[1143435600,56939.100700000003],[1143522000,56939.100700000003],[1143608400,56939.100700000003],[1143694800,56939.100700000003],[1143781200,56939.100700000003],[1143867600,56939.100700000003],[1143954000,56939.100700000003],[1144036800,56939.100700000003],[1144123200,56939.100700000003],[1144209600,56939.100700000003],[1144296000,56939.100700000003],[1144382400,56939.100700000003],[1144468800,56939.100700000003],[1144555200,56939.100700000003],[1144641600,56939.100700000003],[1144728000,56939.100700000003],[1144814400,56939.100700000003],[1144900800,56939.100700000003],[1144987200,56939.100700000003],[1145073600,56939.100700000003],[1145160000,56939.100700000003],[1145246400,56939.100700000003],[1145332800,56939.100700000003],[1145419200,56939.100700000003],[1145505600,56939.100700000003],[1145592000,56939.100700000003],[1145678400,56939.100700000003],[1145764800,56939.100700000003],[1145851200,56939.100700000003],[1145937600,56939.100700000003],[1146024000,56939.100700000003],[1146110400,56939.100700000003],[1146196800,56939.100700000003],[1146283200,56939.100700000003],[1146369600,56939.100700000003],[1146456000,56939.100700000003],[1146542400,56939.100700000003],[1146628800,56939.100700000003],[1146715200,56939.100700000003],[1146801600,56939.100700000003],[1146888000,56939.100700000003],[1146974400,56939.100700000003],[1147060800,56939.100700000003],[1147147200,56939.100700000003],[1147233600,56939.100700000003],[1147320000,56939.100700000003],[1147406400,56939.100700000003],[1147492800,56939.100700000003],[1147579200,56939.100700000003],[1147665600,56939.100700000003],[1147752000,56939.100700000003],[1147838400,56939.100700000003],[1147924800,56939.100700000003],[1148011200,56939.100700000003],[1148097600,56939.100700000003],[1148184000,56939.100700000003],[1148270400,56939.100700000003],[1148356800,56939.100700000003],[1148443200,56939.100700000003],[1148529600,56939.100700000003],[1148616000,56939.100700000003],[1148702400,56939.100700000003],[1148788800,56939.100700000003],[1148875200,56939.100700000003],[1148961600,56939.100700000003],[1149048000,56939.100700000003],[1149134400,56939.100700000003],[1149220800,56939.100700000003],[1149307200,56939.100700000003],[1149393600,56939.100700000003],[1149480000,56939.100700000003],[1149566400,56939.100700000003],[1149652800,56939.100700000003],[1149739200,56939.100700000003],[1149825600,56939.100700000003],[1149912000,56939.100700000003],[1149998400,56939.100700000003],[1150084800,56939.100700000003],[1150171200,56939.100700000003],[1150257600,56939.100700000003],[1150344000,56939.100700000003],[1150430400,56939.100700000003],[1150516800,56939.100700000003],[1150603200,56939.100700000003],[1150689600,56939.100700000003],[1150776000,56939.100700000003],[1150862400,56939.100700000003],[1150948800,56939.100700000003],[1151035200,56939.100700000003],[1151121600,56939.100700000003],[1151208000,56939.100700000003],[1151294400,56939.100700000003],[1151380800,56939.100700000003],[1151467200,56939.100700000003],[1151553600,56939.100700000003],[1151640000,56939.100700000003],[1151726400,56939.100700000003],[1151812800,56939.100700000003],[1151899200,56939.100700000003],[1151985600,56939.100700000003],[1152072000,56939.100700000003],[1152158400,97861.828399999999],[1152244800,97861.828399999999],[1152331200,97861.828399999999],[1152417600,97861.828399999999],[1152504000,97861.828399999999],[1152590400,97861.828399999999],[1152676800,97861.828399999999],[1152763200,97861.828399999999],[1152849600,97861.828399999999],[1152936000,97861.828399999999],[1153022400,97861.828399999999],[1153108800,97861.828399999999],[1153195200,97861.828399999999],[1153281600,97861.828399999999],[1153368000,97861.828399999999],[1153454400,97861.828399999999],[1153540800,97861.828399999999],[1153627200,97861.828399999999],[1153713600,97861.828399999999],[1153800000,97861.828399999999],[1153886400,97861.828399999999],[1153972800,97861.828399999999],[1154059200,97861.828399999999],[1154145600,97861.828399999999],[1154232000,97861.828399999999],[1154318400,97861.828399999999],[1154404800,97861.828399999999],[1154491200,97861.828399999999],[1154577600,97861.828399999999],[1154664000,97861.828399999999],[1154750400,97861.828399999999],[1154836800,97861.828399999999],[1154923200,97861.828399999999],[1155009600,97861.828399999999],[1155096000,97861.828399999999],[1155182400,97861.828399999999],[1155268800,97861.828399999999],[1155355200,97861.828399999999],[1155441600,97861.828399999999],[1155528000,97861.828399999999],[1155614400,97861.828399999999],[1155700800,97861.828399999999],[1155787200,97861.828399999999],[1155873600,97861.828399999999],[1155960000,97861.828399999999],[1156046400,97861.828399999999],[1156132800,97861.828399999999],[1156219200,97861.828399999999],[1156305600,97861.828399999999],[1156392000,97861.828399999999],[1156478400,97861.828399999999],[1156564800,97861.828399999999],[1156651200,97861.828399999999],[1156737600,97861.828399999999],[1156824000,97861.828399999999],[1156910400,97861.828399999999],[1156996800,97861.828399999999],[1157083200,97861.828399999999],[1157169600,97861.828399999999],[1157256000,97861.828399999999],[1157342400,97861.828399999999],[1157428800,97861.828399999999],[1157515200,97861.828399999999],[1157601600,97861.828399999999],[1157688000,97861.828399999999],[1157774400,97861.828399999999],[1157860800,97861.828399999999],[1157947200,97861.828399999999],[1158033600,97861.828399999999],[1158120000,97861.828399999999],[1158206400,97861.828399999999],[1158292800,97861.828399999999],[1158379200,97861.828399999999],[1158465600,97861.828399999999],[1158552000,97861.828399999999],[1158638400,97861.828399999999],[1158724800,97861.828399999999],[1158811200,97861.828399999999],[1158897600,97861.828399999999],[1158984000,97861.828399999999],[1159070400,97861.828399999999],[1159156800,97861.828399999999],[1159243200,97861.828399999999],[1159329600,97861.828399999999],[1159416000,97861.828399999999],[1159502400,97861.828399999999],[1159588800,97861.828399999999],[1159675200,97861.828399999999],[1159761600,97861.828399999999],[1159848000,97861.828399999999],[1159934400,97861.828399999999],[1160020800,97861.828399999999],[1160107200,97861.828399999999],[1160193600,97861.828399999999],[1160280000,97861.828399999999],[1160366400,97861.828399999999],[1160452800,97861.828399999999],[1160539200,97861.828399999999],[1160625600,97861.828399999999],[1160712000,97861.828399999999],[1160798400,97861.828399999999],[1160884800,97861.828399999999],[1160971200,97861.828399999999],[1161057600,97861.828399999999],[1161144000,97861.828399999999],[1161230400,97861.828399999999],[1161316800,97861.828399999999],[1161403200,97861.828399999999],[1161489600,97861.828399999999],[1161576000,97861.828399999999],[1161662400,97861.828399999999],[1161748800,97861.828399999999],[1161835200,97861.828399999999],[1161921600,97861.828399999999],[1162008000,97861.828399999999],[1162094400,97861.828399999999],[1162184400,97861.828399999999],[1162270800,97861.828399999999],[1162357200,97861.828399999999],[1162443600,97861.828399999999],[1162530000,97861.828399999999],[1162616400,97861.828399999999],[1162702800,97861.828399999999],[1162789200,97861.828399999999],[1162875600,97861.828399999999],[1162962000,97861.828399999999],[1163048400,97861.828399999999],[1163134800,97861.828399999999],[1163221200,97861.828399999999],[1163307600,97861.828399999999],[1163394000,97861.828399999999],[1163480400,97861.828399999999],[1163566800,97861.828399999999],[1163653200,97861.828399999999],[1163739600,97861.828399999999],[1163826000,97861.828399999999],[1163912400,97861.828399999999],[1163998800,97861.828399999999],[1164085200,97861.828399999999],[1164171600,97861.828399999999],[1164258000,97861.828399999999],[1164344400,97861.828399999999],[1164430800,97861.828399999999],[1164517200,97861.828399999999],[1164603600,97861.828399999999],[1164690000,97861.828399999999],[1164776400,97861.828399999999],[1164862800,97861.828399999999],[1164949200,97861.828399999999],[1165035600,97861.828399999999],[1165122000,97861.828399999999],[1165208400,97861.828399999999],[1165294800,97861.828399999999],[1165381200,97861.828399999999],[1165467600,97861.828399999999],[1165554000,97861.828399999999],[1165640400,97861.828399999999],[1165726800,97861.828399999999],[1165813200,97861.828399999999],[1165899600,97861.828399999999],[1165986000,97861.828399999999],[1166072400,97861.828399999999],[1166158800,97861.828399999999],[1166245200,97861.828399999999],[1166331600,97861.828399999999],[1166418000,97861.828399999999],[1166504400,97861.828399999999],[1166590800,97861.828399999999],[1166677200,97861.828399999999],[1166763600,97861.828399999999],[1166850000,97861.828399999999],[1166936400,97861.828399999999],[1167022800,97861.828399999999],[1167109200,97861.828399999999],[1167195600,97861.828399999999],[1167282000,97861.828399999999],[1167368400,97861.828399999999],[1167454800,97861.828399999999],[1167541200,97861.828399999999],[1167627600,97861.828399999999],[1167714000,97861.828399999999],[1167800400,97861.828399999999],[1167886800,97861.828399999999],[1167973200,97861.828399999999],[1168059600,97861.828399999999],[1168146000,97861.828399999999],[1168232400,97861.828399999999],[1168318800,97861.828399999999],[1168405200,97861.828399999999],[1168491600,97861.828399999999],[1168578000,97861.828399999999],[1168664400,97861.828399999999],[1168750800,97861.828399999999],[1168837200,97861.828399999999],[1168923600,97861.828399999999],[1169010000,97861.828399999999],[1169096400,97861.828399999999],[1169182800,97861.828399999999],[1169269200,97861.828399999999],[1169355600,97861.828399999999],[1169442000,97861.828399999999],[1169528400,97861.828399999999],[1169614800,97861.828399999999],[1169701200,97861.828399999999],[1169787600,97861.828399999999],[1169874000,97861.828399999999],[1169960400,97861.828399999999],[1170046800,97861.828399999999],[1170133200,97861.828399999999],[1170219600,97861.828399999999],[1170306000,97861.828399999999],[1170392400,97861.828399999999],[1170478800,97861.828399999999],[1170565200,97861.828399999999],[1170651600,97861.828399999999],[1170738000,97861.828399999999],[1170824400,97861.828399999999],[1170910800,97861.828399999999],[1170997200,97861.828399999999],[1171083600,97861.828399999999],[1171170000,97861.828399999999],[1171256400,97861.828399999999],[1171342800,97861.828399999999],[1171429200,97861.828399999999],[1171515600,97861.828399999999],[1171602000,97861.828399999999],[1171688400,97861.828399999999],[1171774800,97861.828399999999],[1171861200,97861.828399999999],[1171947600,97861.828399999999],[1172034000,97861.828399999999],[1172120400,97861.828399999999],[1172206800,97861.828399999999],[1172293200,97861.828399999999],[1172379600,97861.828399999999],[1172466000,97861.828399999999],[1172552400,97861.828399999999],[1172638800,97861.828399999999],[1172725200,97861.828399999999],[1172811600,97861.828399999999],[1172898000,97861.828399999999],[1172984400,97861.828399999999],[1173070800,97861.828399999999],[1173157200,97861.828399999999],[1173243600,97861.828399999999],[1173330000,97861.828399999999],[1173416400,97861.828399999999],[1173502800,97861.828399999999],[1173589200,97861.828399999999],[1173672000,97861.828399999999],[1173758400,97861.828399999999],[1173844800,97861.828399999999],[1173931200,97861.828399999999],[1174017600,97861.828399999999],[1174104000,97861.828399999999],[1174190400,97861.828399999999],[1174276800,97861.828399999999],[1174363200,97861.828399999999],[1174449600,97861.828399999999],[1174536000,97861.828399999999],[1174622400,97861.828399999999],[1174708800,97861.828399999999],[1174795200,97861.828399999999],[1174881600,97861.828399999999],[1174968000,97861.828399999999],[1175054400,97861.828399999999],[1175140800,97861.828399999999],[1175227200,97861.828399999999],[1175313600,97861.828399999999],[1175400000,97861.828399999999],[1175486400,97861.828399999999],[1175572800,97861.828399999999],[1175659200,97861.828399999999],[1175745600,97861.828399999999],[1175832000,97861.828399999999],[1175918400,97861.828399999999],[1176004800,97861.828399999999],[1176091200,97861.828399999999],[1176177600,97861.828399999999],[1176264000,97861.828399999999],[1176350400,97861.828399999999],[1176436800,97861.828399999999],[1176523200,97861.828399999999],[1176609600,97861.828399999999],[1176696000,97861.828399999999],[1176782400,97861.828399999999],[1176868800,97861.828399999999],[1176955200,97861.828399999999],[1177041600,97861.828399999999],[1177128000,97861.828399999999],[1177214400,97861.828399999999],[1177300800,97861.828399999999],[1177387200,97861.828399999999],[1177473600,97861.828399999999],[1177560000,97861.828399999999],[1177646400,97861.828399999999],[1177732800,97861.828399999999],[1177819200,97861.828399999999],[1177905600,97861.828399999999],[1177992000,97861.828399999999],[1178078400,97861.828399999999],[1178164800,97861.828399999999],[1178251200,97861.828399999999],[1178337600,97861.828399999999],[1178424000,97861.828399999999],[1178510400,97861.828399999999],[1178596800,97861.828399999999],[1178683200,97861.828399999999],[1178769600,97861.828399999999],[1178856000,97861.828399999999],[1178942400,97861.828399999999],[1179028800,97861.828399999999],[1179115200,97861.828399999999],[1179201600,97861.828399999999],[1179288000,97861.828399999999],[1179374400,97861.828399999999],[1179460800,97861.828399999999],[1179547200,97861.828399999999],[1179633600,97861.828399999999],[1179720000,97861.828399999999],[1179806400,97861.828399999999],[1179892800,97861.828399999999],[1179979200,97861.828399999999],[1180065600,97861.828399999999],[1180152000,97861.828399999999],[1180238400,97861.828399999999],[1180324800,97861.828399999999],[1180411200,97861.828399999999],[1180497600,97861.828399999999],[1180584000,97861.828399999999],[1180670400,97861.828399999999],[1180756800,97861.828399999999],[1180843200,97861.828399999999],[1180929600,97861.828399999999],[1181016000,97861.828399999999],[1181102400,97861.828399999999],[1181188800,97861.828399999999],[1181275200,97861.828399999999],[1181361600,97861.828399999999],[1181448000,97861.828399999999],[1181534400,97861.828399999999],[1181620800,97861.828399999999],[1181707200,97861.828399999999],[1181793600,97861.828399999999],[1181880000,97861.828399999999],[1181966400,97861.828399999999],[1182052800,97861.828399999999],[1182139200,97861.828399999999],[1182225600,97861.828399999999],[1182312000,97861.828399999999],[1182398400,97861.828399999999],[1182484800,97861.828399999999],[1182571200,97861.828399999999],[1182657600,97861.828399999999],[1182744000,97861.828399999999],[1182830400,97861.828399999999],[1182916800,97861.828399999999],[1183003200,97861.828399999999],[1183089600,97861.828399999999],[1183176000,97861.828399999999],[1183262400,97861.828399999999],[1183348800,97861.828399999999],[1183435200,97861.828399999999],[1183521600,135321.9797],[1183608000,135321.9797],[1183694400,135321.9797],[1183780800,135321.9797],[1183867200,135321.9797],[1183953600,135321.9797],[1184040000,135321.9797],[1184126400,135321.9797],[1184212800,135321.9797],[1184299200,135321.9797],[1184385600,135321.9797],[1184472000,135321.9797],[1184558400,135321.9797],[1184644800,135321.9797],[1184731200,135321.9797],[1184817600,135321.9797],[1184904000,135321.9797],[1184990400,135321.9797],[1185076800,135321.9797],[1185163200,135321.9797],[1185249600,135321.9797],[1185336000,135321.9797],[1185422400,135321.9797],[1185508800,135321.9797],[1185595200,135321.9797],[1185681600,135321.9797],[1185768000,135321.9797],[1185854400,135321.9797],[1185940800,135321.9797],[1186027200,135321.9797],[1186113600,135321.9797],[1186200000,135321.9797],[1186286400,135321.9797],[1186372800,135321.9797],[1186459200,135321.9797],[1186545600,135321.9797],[1186632000,135321.9797],[1186718400,135321.9797],[1186804800,135321.9797],[1186891200,135321.9797],[1186977600,135321.9797],[1187064000,135321.9797],[1187150400,135321.9797],[1187236800,135321.9797],[1187323200,135321.9797],[1187409600,135321.9797],[1187496000,135321.9797],[1187582400,135321.9797],[1187668800,135321.9797],[1187755200,135321.9797],[1187841600,135321.9797],[1187928000,135321.9797],[1188014400,135321.9797],[1188100800,135321.9797],[1188187200,135321.9797],[1188273600,135321.9797],[1188360000,135321.9797],[1188446400,135321.9797],[1188532800,135321.9797],[1188619200,135321.9797],[1188705600,135321.9797],[1188792000,135321.9797],[1188878400,135321.9797],[1188964800,135321.9797],[1189051200,135321.9797],[1189137600,135321.9797],[1189224000,135321.9797],[1189310400,135321.9797],[1189396800,135321.9797],[1189483200,135321.9797],[1189569600,135321.9797],[1189656000,135321.9797],[1189742400,135321.9797],[1189828800,135321.9797],[1189915200,135321.9797],[1190001600,135321.9797],[1190088000,135321.9797],[1190174400,135321.9797],[1190260800,135321.9797],[1190347200,135321.9797],[1190433600,135321.9797],[1190520000,135321.9797],[1190606400,135321.9797],[1190692800,135321.9797],[1190779200,135321.9797],[1190865600,135321.9797],[1190952000,135321.9797],[1191038400,135321.9797],[1191124800,135321.9797],[1191211200,135321.9797],[1191297600,135321.9797],[1191384000,135321.9797],[1191470400,135321.9797],[1191556800,135321.9797],[1191643200,135321.9797],[1191729600,135321.9797],[1191816000,135321.9797],[1191902400,135321.9797],[1191988800,135321.9797],[1192075200,135321.9797],[1192161600,135321.9797],[1192248000,135321.9797],[1192334400,135321.9797],[1192420800,135321.9797],[1192507200,135321.9797],[1192593600,135321.9797],[1192680000,135321.9797],[1192766400,135321.9797],[1192852800,135321.9797],[1192939200,135321.9797],[1193025600,135321.9797],[1193112000,135321.9797],[1193198400,135321.9797],[1193284800,135321.9797],[1193371200,135321.9797],[1193457600,135321.9797],[1193544000,135321.9797],[1193630400,135321.9797],[1193716800,135321.9797],[1193803200,135321.9797],[1193889600,135321.9797],[1193976000,135321.9797],[1194062400,135321.9797],[1194148800,135321.9797],[1194238800,135321.9797],[1194325200,135321.9797],[1194411600,135321.9797],[1194498000,135321.9797],[1194584400,135321.9797],[1194670800,135321.9797],[1194757200,135321.9797],[1194843600,135321.9797],[1194930000,135321.9797],[1195016400,135321.9797],[1195102800,135321.9797],[1195189200,135321.9797],[1195275600,135321.9797],[1195362000,135321.9797],[1195448400,135321.9797],[1195534800,135321.9797],[1195621200,135321.9797],[1195707600,135321.9797],[1195794000,135321.9797],[1195880400,135321.9797],[1195966800,135321.9797],[1196053200,135321.9797],[1196139600,135321.9797],[1196226000,135321.9797],[1196312400,135321.9797],[1196398800,135321.9797],[1196485200,135321.9797],[1196571600,135321.9797],[1196658000,135321.9797],[1196744400,135321.9797],[1196830800,135321.9797],[1196917200,135321.9797],[1197003600,135321.9797],[1197090000,135321.9797],[1197176400,135321.9797],[1197262800,135321.9797],[1197349200,135321.9797],[1197435600,135321.9797],[1197522000,135321.9797],[1197608400,135321.9797],[1197694800,135321.9797],[1197781200,135321.9797],[1197867600,135321.9797],[1197954000,135321.9797],[1198040400,135321.9797],[1198126800,135321.9797],[1198213200,135321.9797],[1198299600,135321.9797],[1198386000,135321.9797],[1198472400,135321.9797],[1198558800,135321.9797],[1198645200,135321.9797],[1198731600,135321.9797],[1198818000,135321.9797],[1198904400,135321.9797],[1198990800,135321.9797],[1199077200,135321.9797],[1199163600,135321.9797],[1199250000,135321.9797],[1199336400,135321.9797],[1199422800,135321.9797],[1199509200,135321.9797],[1199595600,135321.9797],[1199682000,135321.9797],[1199768400,135321.9797],[1199854800,135321.9797],[1199941200,135321.9797],[1200027600,135321.9797],[1200114000,135321.9797],[1200200400,135321.9797],[1200286800,135321.9797],[1200373200,135321.9797],[1200459600,135321.9797],[1200546000,135321.9797],[1200632400,135321.9797],[1200718800,135321.9797],[1200805200,135321.9797],[1200891600,135321.9797],[1200978000,135321.9797],[1201064400,135321.9797],[1201150800,135321.9797],[1201237200,135321.9797],[1201323600,135321.9797],[1201410000,135321.9797],[1201496400,135321.9797],[1201582800,135321.9797],[1201669200,135321.9797],[1201755600,135321.9797],[1201842000,135321.9797],[1201928400,135321.9797],[1202014800,135321.9797],[1202101200,135321.9797],[1202187600,135321.9797],[1202274000,135321.9797],[1202360400,135321.9797],[1202446800,135321.9797],[1202533200,135321.9797],[1202619600,135321.9797],[1202706000,135321.9797],[1202792400,135321.9797],[1202878800,135321.9797],[1202965200,135321.9797],[1203051600,135321.9797],[1203138000,135321.9797],[1203224400,135321.9797],[1203310800,135321.9797],[1203397200,135321.9797],[1203483600,135321.9797],[1203570000,135321.9797],[1203656400,135321.9797],[1203742800,135321.9797],[1203829200,135321.9797],[1203915600,135321.9797],[1204002000,135321.9797],[1204088400,135321.9797],[1204174800,135321.9797],[1204261200,135321.9797],[1204347600,135321.9797],[1204434000,135321.9797],[1204520400,135321.9797],[1204606800,135321.9797],[1204693200,135321.9797],[1204779600,135321.9797],[1204866000,135321.9797],[1204952400,135321.9797],[1205038800,135321.9797],[1205121600,135321.9797],[1205208000,135321.9797],[1205294400,135321.9797],[1205380800,135321.9797],[1205467200,135321.9797],[1205553600,135321.9797],[1205640000,135321.9797],[1205726400,135321.9797],[1205812800,135321.9797],[1205899200,135321.9797],[1205985600,135321.9797],[1206072000,135321.9797],[1206158400,135321.9797],[1206244800,135321.9797],[1206331200,135321.9797],[1206417600,135321.9797],[1206504000,135321.9797],[1206590400,135321.9797],[1206676800,135321.9797],[1206763200,135321.9797],[1206849600,135321.9797],[1206936000,135321.9797],[1207022400,135321.9797],[1207108800,135321.9797],[1207195200,135321.9797],[1207281600,135321.9797],[1207368000,135321.9797],[1207454400,135321.9797],[1207540800,135321.9797],[1207627200,135321.9797],[1207713600,135321.9797],[1207800000,135321.9797],[1207886400,135321.9797],[1207972800,135321.9797],[1208059200,135321.9797],[1208145600,135321.9797],[1208232000,135321.9797],[1208318400,135321.9797],[1208404800,135321.9797],[1208491200,135321.9797],[1208577600,135321.9797],[1208664000,135321.9797],[1208750400,135321.9797],[1208836800,135321.9797],[1208923200,135321.9797],[1209009600,135321.9797],[1209096000,135321.9797],[1209182400,135321.9797],[1209268800,135321.9797],[1209355200,135321.9797],[1209441600,135321.9797],[1209528000,135321.9797],[1209614400,135321.9797],[1209700800,135321.9797],[1209787200,135321.9797],[1209873600,135321.9797],[1209960000,135321.9797],[1210046400,135321.9797],[1210132800,135321.9797],[1210219200,135321.9797],[1210305600,135321.9797],[1210392000,135321.9797],[1210478400,135321.9797],[1210564800,135321.9797],[1210651200,135321.9797],[1210737600,135321.9797],[1210824000,135321.9797],[1210910400,135321.9797],[1210996800,135321.9797],[1211083200,135321.9797],[1211169600,135321.9797],[1211256000,135321.9797],[1211342400,135321.9797],[1211428800,135321.9797],[1211515200,135321.9797],[1211601600,135321.9797],[1211688000,135321.9797],[1211774400,135321.9797],[1211860800,135321.9797],[1211947200,135321.9797],[1212033600,135321.9797],[1212120000,135321.9797],[1212206400,135321.9797],[1212292800,135321.9797],[1212379200,135321.9797],[1212465600,135321.9797],[1212552000,135321.9797],[1212638400,135321.9797],[1212724800,135321.9797],[1212811200,135321.9797],[1212897600,135321.9797],[1212984000,135321.9797],[1213070400,135321.9797],[1213156800,135321.9797],[1213243200,135321.9797],[1213329600,135321.9797],[1213416000,135321.9797],[1213502400,135321.9797],[1213588800,135321.9797],[1213675200,135321.9797],[1213761600,135321.9797],[1213848000,135321.9797],[1213934400,135321.9797],[1214020800,135321.9797],[1214107200,135321.9797],[1214193600,135321.9797],[1214280000,135321.9797],[1214366400,135321.9797],[1214452800,135321.9797],[1214539200,135321.9797],[1214625600,135321.9797],[1214712000,135321.9797],[1214798400,135321.9797],[1214884800,135321.9797],[1214971200,135321.9797],[1215057600,144692.36600000001],[1215144000,144692.36600000001],[1215230400,144692.36600000001],[1215316800,144692.36600000001],[1215403200,144692.36600000001],[1215489600,144692.36600000001],[1215576000,144692.36600000001],[1215662400,144692.36600000001],[1215748800,144692.36600000001],[1215835200,144692.36600000001],[1215921600,144692.36600000001],[1216008000,144692.36600000001],[1216094400,144692.36600000001],[1216180800,144692.36600000001],[1216267200,144692.36600000001],[1216353600,144692.36600000001],[1216440000,144692.36600000001],[1216526400,144692.36600000001],[1216612800,144692.36600000001],[1216699200,144692.36600000001],[1216785600,144692.36600000001],[1216872000,144692.36600000001],[1216958400,144692.36600000001],[1217044800,144692.36600000001],[1217131200,144692.36600000001],[1217217600,144692.36600000001],[1217304000,144692.36600000001],[1217390400,144692.36600000001],[1217476800,144692.36600000001],[1217563200,144692.36600000001],[1217649600,144692.36600000001],[1217736000,144692.36600000001],[1217822400,144692.36600000001],[1217908800,144692.36600000001],[1217995200,144692.36600000001],[1218081600,144692.36600000001],[1218168000,144692.36600000001],[1218254400,144692.36600000001],[1218340800,144692.36600000001],[1218427200,144692.36600000001],[1218513600,144692.36600000001],[1218600000,144692.36600000001],[1218686400,144692.36600000001],[1218772800,144692.36600000001],[1218859200,144692.36600000001],[1218945600,144692.36600000001],[1219032000,144692.36600000001],[1219118400,144692.36600000001],[1219204800,144692.36600000001],[1219291200,144692.36600000001],[1219377600,144692.36600000001],[1219464000,144692.36600000001],[1219550400,144692.36600000001],[1219636800,144692.36600000001],[1219723200,144692.36600000001],[1219809600,144692.36600000001],[1219896000,144692.36600000001],[1219982400,144692.36600000001],[1220068800,144692.36600000001],[1220155200,144692.36600000001],[1220241600,144692.36600000001],[1220328000,144692.36600000001],[1220414400,144692.36600000001],[1220500800,144692.36600000001],[1220587200,144692.36600000001],[1220673600,144692.36600000001],[1220760000,144692.36600000001],[1220846400,144692.36600000001],[1220932800,144692.36600000001],[1221019200,144692.36600000001],[1221105600,144692.36600000001],[1221192000,144692.36600000001],[1221278400,144692.36600000001],[1221364800,144692.36600000001],[1221451200,144692.36600000001],[1221537600,144692.36600000001],[1221624000,144692.36600000001],[1221710400,144692.36600000001],[1221796800,144692.36600000001],[1221883200,144692.36600000001],[1221969600,144692.36600000001],[1222056000,144692.36600000001],[1222142400,144692.36600000001],[1222228800,144692.36600000001],[1222315200,144692.36600000001],[1222401600,144692.36600000001],[1222488000,144692.36600000001],[1222574400,144692.36600000001],[1222660800,144692.36600000001],[1222747200,144692.36600000001],[1222833600,144692.36600000001],[1222920000,144692.36600000001],[1223006400,144692.36600000001],[1223092800,144692.36600000001],[1223179200,144692.36600000001],[1223265600,144692.36600000001],[1223352000,144692.36600000001],[1223438400,144692.36600000001],[1223524800,144692.36600000001],[1223611200,144692.36600000001],[1223697600,144692.36600000001],[1223784000,144692.36600000001],[1223870400,144692.36600000001],[1223956800,144692.36600000001],[1224043200,144692.36600000001],[1224129600,144692.36600000001],[1224216000,144692.36600000001],[1224302400,144692.36600000001],[1224388800,144692.36600000001],[1224475200,144692.36600000001],[1224561600,144692.36600000001],[1224648000,144692.36600000001],[1224734400,144692.36600000001],[1224820800,144692.36600000001],[1224907200,144692.36600000001],[1224993600,144692.36600000001],[1225080000,144692.36600000001],[1225166400,144692.36600000001],[1225252800,144692.36600000001],[1225339200,144692.36600000001],[1225425600,144692.36600000001],[1225512000,144692.36600000001],[1225598400,144692.36600000001],[1225688400,144692.36600000001],[1225774800,144692.36600000001],[1225861200,144692.36600000001],[1225947600,144692.36600000001],[1226034000,144692.36600000001],[1226120400,144692.36600000001],[1226206800,144692.36600000001],[1226293200,144692.36600000001],[1226379600,144692.36600000001],[1226466000,144692.36600000001],[1226552400,144692.36600000001],[1226638800,144692.36600000001],[1226725200,144692.36600000001],[1226811600,144692.36600000001],[1226898000,144692.36600000001],[1226984400,144692.36600000001],[1227070800,144692.36600000001],[1227157200,144692.36600000001],[1227243600,144692.36600000001],[1227330000,144692.36600000001],[1227416400,144692.36600000001],[1227502800,144692.36600000001],[1227589200,144692.36600000001],[1227675600,144692.36600000001],[1227762000,144692.36600000001],[1227848400,144692.36600000001],[1227934800,144692.36600000001],[1228021200,144692.36600000001],[1228107600,144692.36600000001],[1228194000,144692.36600000001],[1228280400,144692.36600000001],[1228366800,144692.36600000001],[1228453200,144692.36600000001],[1228539600,144692.36600000001],[1228626000,144692.36600000001],[1228712400,144692.36600000001],[1228798800,144692.36600000001],[1228885200,144692.36600000001],[1228971600,144692.36600000001],[1229058000,144692.36600000001],[1229144400,144692.36600000001],[1229230800,144692.36600000001],[1229317200,144692.36600000001],[1229403600,144692.36600000001],[1229490000,144692.36600000001],[1229576400,144692.36600000001],[1229662800,144692.36600000001],[1229749200,144692.36600000001],[1229835600,144692.36600000001],[1229922000,144692.36600000001],[1230008400,144692.36600000001],[1230094800,144692.36600000001],[1230181200,144692.36600000001],[1230267600,144692.36600000001],[1230354000,144692.36600000001],[1230440400,144692.36600000001],[1230526800,144692.36600000001],[1230613200,144692.36600000001],[1230699600,144692.36600000001],[1230786000,144692.36600000001],[1230872400,144692.36600000001],[1230958800,144692.36600000001],[1231045200,144692.36600000001],[1231131600,144692.36600000001],[1231218000,144692.36600000001],[1231304400,144692.36600000001],[1231390800,144692.36600000001],[1231477200,144692.36600000001],[1231563600,144692.36600000001],[1231650000,144692.36600000001],[1231736400,144692.36600000001],[1231822800,144692.36600000001],[1231909200,144692.36600000001],[1231995600,144692.36600000001],[1232082000,144692.36600000001],[1232168400,144692.36600000001],[1232254800,144692.36600000001],[1232341200,144692.36600000001],[1232427600,144692.36600000001],[1232514000,144692.36600000001],[1232600400,144692.36600000001],[1232686800,144692.36600000001],[1232773200,144692.36600000001],[1232859600,144692.36600000001],[1232946000,144692.36600000001],[1233032400,144692.36600000001],[1233118800,144692.36600000001],[1233205200,144692.36600000001],[1233291600,144692.36600000001],[1233378000,144692.36600000001],[1233464400,144692.36600000001],[1233550800,144692.36600000001],[1233637200,144692.36600000001],[1233723600,144692.36600000001],[1233810000,144692.36600000001],[1233896400,144692.36600000001],[1233982800,144692.36600000001],[1234069200,144692.36600000001],[1234155600,144692.36600000001],[1234242000,144692.36600000001],[1234328400,144692.36600000001],[1234414800,144692.36600000001],[1234501200,144692.36600000001],[1234587600,144692.36600000001],[1234674000,144692.36600000001],[1234760400,144692.36600000001],[1234846800,144692.36600000001],[1234933200,144692.36600000001],[1235019600,144692.36600000001],[1235106000,144692.36600000001],[1235192400,144692.36600000001],[1235278800,144692.36600000001],[1235365200,144692.36600000001],[1235451600,144692.36600000001],[1235538000,144692.36600000001],[1235624400,144692.36600000001],[1235710800,144692.36600000001],[1235797200,144692.36600000001],[1235883600,144692.36600000001],[1235970000,144692.36600000001],[1236056400,144692.36600000001],[1236142800,144692.36600000001],[1236229200,144692.36600000001],[1236315600,144692.36600000001],[1236402000,144692.36600000001],[1236488400,144692.36600000001],[1236571200,144692.36600000001],[1236657600,144692.36600000001],[1236744000,144692.36600000001],[1236830400,144692.36600000001],[1236916800,144692.36600000001],[1237003200,144692.36600000001],[1237089600,144692.36600000001],[1237176000,144692.36600000001],[1237262400,144692.36600000001],[1237348800,144692.36600000001],[1237435200,144692.36600000001],[1237521600,144692.36600000001],[1237608000,144692.36600000001],[1237694400,144692.36600000001],[1237780800,144692.36600000001],[1237867200,144692.36600000001],[1237953600,144692.36600000001],[1238040000,144692.36600000001],[1238126400,144692.36600000001],[1238212800,144692.36600000001],[1238299200,144692.36600000001],[1238385600,144692.36600000001],[1238472000,144692.36600000001],[1238558400,144692.36600000001],[1238644800,144692.36600000001],[1238731200,144692.36600000001],[1238817600,144692.36600000001],[1238904000,144692.36600000001],[1238990400,144692.36600000001],[1239076800,144692.36600000001],[1239163200,144692.36600000001],[1239249600,144692.36600000001],[1239336000,144692.36600000001],[1239422400,144692.36600000001],[1239508800,144692.36600000001],[1239595200,144692.36600000001],[1239681600,144692.36600000001],[1239768000,144692.36600000001],[1239854400,144692.36600000001],[1239940800,144692.36600000001],[1240027200,144692.36600000001],[1240113600,144692.36600000001],[1240200000,144692.36600000001],[1240286400,144692.36600000001],[1240372800,144692.36600000001],[1240459200,144692.36600000001],[1240545600,144692.36600000001],[1240632000,144692.36600000001],[1240718400,144692.36600000001],[1240804800,144692.36600000001],[1240891200,144692.36600000001],[1240977600,144692.36600000001],[1241064000,144692.36600000001],[1241150400,144692.36600000001],[1241236800,144692.36600000001],[1241323200,144692.36600000001],[1241409600,144692.36600000001],[1241496000,144692.36600000001],[1241582400,144692.36600000001],[1241668800,144692.36600000001],[1241755200,144692.36600000001],[1241841600,144692.36600000001],[1241928000,144692.36600000001],[1242014400,144692.36600000001],[1242100800,144692.36600000001],[1242187200,144692.36600000001],[1242273600,144692.36600000001],[1242360000,144692.36600000001],[1242446400,144692.36600000001],[1242532800,144692.36600000001],[1242619200,144692.36600000001],[1242705600,144692.36600000001],[1242792000,144692.36600000001],[1242878400,144692.36600000001],[1242964800,144692.36600000001],[1243051200,144692.36600000001],[1243137600,144692.36600000001],[1243224000,144692.36600000001],[1243310400,144692.36600000001],[1243396800,144692.36600000001],[1243483200,144692.36600000001],[1243569600,144692.36600000001],[1243656000,144692.36600000001],[1243742400,144692.36600000001],[1243828800,144692.36600000001],[1243915200,144692.36600000001],[1244001600,144692.36600000001],[1244088000,144692.36600000001],[1244174400,144692.36600000001],[1244260800,144692.36600000001],[1244347200,144692.36600000001],[1244433600,144692.36600000001],[1244520000,144692.36600000001],[1244606400,144692.36600000001],[1244692800,144692.36600000001],[1244779200,144692.36600000001],[1244865600,144692.36600000001],[1244952000,144692.36600000001],[1245038400,144692.36600000001],[1245124800,144692.36600000001],[1245211200,144692.36600000001],[1245297600,144692.36600000001],[1245384000,144692.36600000001],[1245470400,144692.36600000001],[1245556800,144692.36600000001],[1245643200,144692.36600000001],[1245729600,144692.36600000001],[1245816000,144692.36600000001],[1245902400,144692.36600000001],[1245988800,144692.36600000001],[1246075200,144692.36600000001],[1246161600,144692.36600000001],[1246248000,144692.36600000001],[1246334400,144692.36600000001],[1246420800,144692.36600000001],[1246507200,144692.36600000001],[1246593600,164857.03229999999],[1246680000,164857.03229999999],[1246766400,164857.03229999999],[1246852800,164857.03229999999],[1246939200,164857.03229999999],[1247025600,164857.03229999999],[1247112000,164857.03229999999],[1247198400,164857.03229999999],[1247284800,164857.03229999999],[1247371200,164857.03229999999],[1247457600,164857.03229999999],[1247544000,164857.03229999999],[1247630400,164857.03229999999],[1247716800,164857.03229999999],[1247803200,164857.03229999999],[1247889600,164857.03229999999],[1247976000,164857.03229999999],[1248062400,164857.03229999999],[1248148800,164857.03229999999],[1248235200,164857.03229999999],[1248321600,164857.03229999999],[1248408000,164857.03229999999],[1248494400,164857.03229999999],[1248580800,164857.03229999999],[1248667200,164857.03229999999],[1248753600,164857.03229999999],[1248840000,164857.03229999999],[1248926400,164857.03229999999],[1249012800,164857.03229999999],[1249099200,164857.03229999999],[1249185600,164857.03229999999],[1249272000,164857.03229999999],[1249358400,164857.03229999999],[1249444800,164857.03229999999],[1249531200,164857.03229999999],[1249617600,164857.03229999999],[1249704000,164857.03229999999],[1249790400,164857.03229999999],[1249876800,164857.03229999999],[1249963200,164857.03229999999],[1250049600,164857.03229999999],[1250136000,164857.03229999999],[1250222400,164857.03229999999],[1250308800,164857.03229999999],[1250395200,164857.03229999999],[1250481600,164857.03229999999],[1250568000,164857.03229999999],[1250654400,164857.03229999999],[1250740800,164857.03229999999],[1250827200,164857.03229999999],[1250913600,164857.03229999999],[1251000000,164857.03229999999],[1251086400,164857.03229999999],[1251172800,164857.03229999999],[1251259200,164857.03229999999],[1251345600,164857.03229999999],[1251432000,164857.03229999999],[1251518400,164857.03229999999],[1251604800,164857.03229999999],[1251691200,164857.03229999999],[1251777600,164857.03229999999],[1251864000,164857.03229999999],[1251950400,164857.03229999999],[1252036800,164857.03229999999],[1252123200,164857.03229999999],[1252209600,164857.03229999999],[1252296000,164857.03229999999],[1252382400,164857.03229999999],[1252468800,164857.03229999999],[1252555200,164857.03229999999],[1252641600,164857.03229999999],[1252728000,164857.03229999999],[1252814400,164857.03229999999],[1252900800,164857.03229999999],[1252987200,164857.03229999999],[1253073600,164857.03229999999],[1253160000,164857.03229999999],[1253246400,164857.03229999999],[1253332800,164857.03229999999],[1253419200,164857.03229999999],[1253505600,164857.03229999999],[1253592000,164857.03229999999],[1253678400,164857.03229999999],[1253764800,164857.03229999999],[1253851200,164857.03229999999],[1253937600,164857.03229999999],[1254024000,164857.03229999999],[1254110400,164857.03229999999],[1254196800,164857.03229999999],[1254283200,164857.03229999999],[1254369600,164857.03229999999],[1254456000,164857.03229999999],[1254542400,164857.03229999999],[1254628800,164857.03229999999],[1254715200,164857.03229999999],[1254801600,164857.03229999999],[1254888000,164857.03229999999],[1254974400,164857.03229999999],[1255060800,164857.03229999999],[1255147200,164857.03229999999],[1255233600,164857.03229999999],[1255320000,164857.03229999999],[1255406400,164857.03229999999],[1255492800,164857.03229999999],[1255579200,164857.03229999999],[1255665600,164857.03229999999],[1255752000,164857.03229999999],[1255838400,164857.03229999999],[1255924800,164857.03229999999],[1256011200,164857.03229999999],[1256097600,164857.03229999999],[1256184000,164857.03229999999],[1256270400,164857.03229999999],[1256356800,164857.03229999999],[1256443200,164857.03229999999],[1256529600,164857.03229999999],[1256616000,164857.03229999999],[1256702400,164857.03229999999],[1256788800,164857.03229999999],[1256875200,164857.03229999999],[1256961600,164857.03229999999],[1257048000,164857.03229999999],[1257138000,164857.03229999999],[1257224400,164857.03229999999],[1257310800,164857.03229999999],[1257397200,164857.03229999999],[1257483600,164857.03229999999],[1257570000,164857.03229999999],[1257656400,164857.03229999999],[1257742800,164857.03229999999],[1257829200,164857.03229999999],[1257915600,164857.03229999999],[1258002000,164857.03229999999],[1258088400,164857.03229999999],[1258174800,164857.03229999999],[1258261200,164857.03229999999],[1258347600,164857.03229999999],[1258434000,164857.03229999999],[1258520400,164857.03229999999],[1258606800,164857.03229999999],[1258693200,164857.03229999999],[1258779600,164857.03229999999],[1258866000,164857.03229999999],[1258952400,164857.03229999999],[1259038800,164857.03229999999],[1259125200,164857.03229999999],[1259211600,164857.03229999999],[1259298000,164857.03229999999],[1259384400,164857.03229999999],[1259470800,164857.03229999999],[1259557200,164857.03229999999],[1259643600,164857.03229999999],[1259730000,164857.03229999999],[1259816400,164857.03229999999],[1259902800,164857.03229999999],[1259989200,164857.03229999999],[1260075600,164857.03229999999],[1260162000,164857.03229999999],[1260248400,164857.03229999999],[1260334800,164857.03229999999],[1260421200,164857.03229999999],[1260507600,164857.03229999999],[1260594000,164857.03229999999],[1260680400,164857.03229999999],[1260766800,164857.03229999999],[1260853200,164857.03229999999],[1260939600,164857.03229999999],[1261026000,164857.03229999999],[1261112400,164857.03229999999],[1261198800,164857.03229999999],[1261285200,164857.03229999999],[1261371600,164857.03229999999],[1261458000,164857.03229999999],[1261544400,164857.03229999999],[1261630800,164857.03229999999],[1261717200,164857.03229999999],[1261803600,164857.03229999999],[1261890000,164857.03229999999],[1261976400,164857.03229999999],[1262062800,164857.03229999999],[1262149200,164857.03229999999],[1262235600,164857.03229999999],[1262322000,164857.03229999999],[1262408400,164857.03229999999],[1262494800,164857.03229999999],[1262581200,164857.03229999999],[1262667600,164857.03229999999],[1262754000,164857.03229999999],[1262840400,164857.03229999999],[1262926800,164857.03229999999],[1263013200,164857.03229999999],[1263099600,164857.03229999999],[1263186000,164857.03229999999],[1263272400,164857.03229999999],[1263358800,164857.03229999999],[1263445200,164857.03229999999],[1263531600,164857.03229999999],[1263618000,164857.03229999999],[1263704400,164857.03229999999],[1263790800,164857.03229999999],[1263877200,164857.03229999999],[1263963600,164857.03229999999],[1264050000,164857.03229999999],[1264136400,164857.03229999999],[1264222800,164857.03229999999],[1264309200,164857.03229999999],[1264395600,164857.03229999999],[1264482000,164857.03229999999],[1264568400,164857.03229999999],[1264654800,164857.03229999999],[1264741200,164857.03229999999],[1264827600,164857.03229999999],[1264914000,164857.03229999999],[1265000400,164857.03229999999],[1265086800,164857.03229999999],[1265173200,164857.03229999999],[1265259600,164857.03229999999],[1265346000,164857.03229999999],[1265432400,164857.03229999999],[1265518800,164857.03229999999],[1265605200,164857.03229999999],[1265691600,164857.03229999999],[1265778000,164857.03229999999],[1265864400,164857.03229999999],[1265950800,164857.03229999999],[1266037200,164857.03229999999],[1266123600,164857.03229999999],[1266210000,164857.03229999999],[1266296400,164857.03229999999],[1266382800,164857.03229999999],[1266469200,164857.03229999999],[1266555600,164857.03229999999],[1266642000,164857.03229999999],[1266728400,164857.03229999999],[1266814800,164857.03229999999],[1266901200,164857.03229999999],[1266987600,164857.03229999999],[1267074000,164857.03229999999],[1267160400,164857.03229999999],[1267246800,164857.03229999999],[1267333200,164857.03229999999],[1267419600,164857.03229999999],[1267506000,164857.03229999999],[1267592400,164857.03229999999],[1267678800,164857.03229999999],[1267765200,164857.03229999999],[1267851600,164857.03229999999],[1267938000,164857.03229999999],[1268024400,164857.03229999999],[1268110800,164857.03229999999],[1268197200,164857.03229999999],[1268283600,164857.03229999999],[1268370000,164857.03229999999],[1268456400,164857.03229999999],[1268542800,164857.03229999999],[1268625600,164857.03229999999],[1268712000,164857.03229999999],[1268798400,164857.03229999999],[1268884800,164857.03229999999],[1268971200,164857.03229999999],[1269057600,164857.03229999999],[1269144000,164857.03229999999],[1269230400,164857.03229999999],[1269316800,164857.03229999999],[1269403200,164857.03229999999],[1269489600,164857.03229999999],[1269576000,164857.03229999999],[1269662400,164857.03229999999],[1269748800,164857.03229999999],[1269835200,164857.03229999999],[1269921600,164857.03229999999],[1270008000,164857.03229999999],[1270094400,164857.03229999999],[1270180800,164857.03229999999],[1270267200,164857.03229999999],[1270353600,164857.03229999999],[1270440000,164857.03229999999],[1270526400,164857.03229999999],[1270612800,164857.03229999999],[1270699200,164857.03229999999],[1270785600,164857.03229999999],[1270872000,164857.03229999999],[1270958400,164857.03229999999],[1271044800,164857.03229999999],[1271131200,164857.03229999999],[1271217600,164857.03229999999],[1271304000,164857.03229999999],[1271390400,164857.03229999999],[1271476800,164857.03229999999],[1271563200,164857.03229999999],[1271649600,164857.03229999999],[1271736000,164857.03229999999],[1271822400,164857.03229999999],[1271908800,164857.03229999999],[1271995200,164857.03229999999],[1272081600,164857.03229999999],[1272168000,164857.03229999999],[1272254400,164857.03229999999],[1272340800,164857.03229999999],[1272427200,164857.03229999999],[1272513600,164857.03229999999],[1272600000,164857.03229999999],[1272686400,164857.03229999999],[1272772800,164857.03229999999],[1272859200,164857.03229999999],[1272945600,164857.03229999999],[1273032000,164857.03229999999],[1273118400,164857.03229999999],[1273204800,164857.03229999999],[1273291200,164857.03229999999],[1273377600,164857.03229999999],[1273464000,164857.03229999999],[1273550400,164857.03229999999],[1273636800,164857.03229999999],[1273723200,164857.03229999999],[1273809600,164857.03229999999],[1273896000,164857.03229999999],[1273982400,164857.03229999999],[1274068800,164857.03229999999],[1274155200,164857.03229999999],[1274241600,164857.03229999999],[1274328000,164857.03229999999],[1274414400,164857.03229999999],[1274500800,164857.03229999999],[1274587200,164857.03229999999],[1274673600,164857.03229999999],[1274760000,164857.03229999999],[1274846400,164857.03229999999],[1274932800,164857.03229999999],[1275019200,164857.03229999999],[1275105600,164857.03229999999],[1275192000,164857.03229999999],[1275278400,164857.03229999999],[1275364800,164857.03229999999],[1275451200,164857.03229999999],[1275537600,164857.03229999999],[1275624000,164857.03229999999],[1275710400,164857.03229999999],[1275796800,164857.03229999999],[1275883200,164857.03229999999],[1275969600,164857.03229999999],[1276056000,164857.03229999999],[1276142400,164857.03229999999],[1276228800,164857.03229999999],[1276315200,164857.03229999999],[1276401600,164857.03229999999],[1276488000,164857.03229999999],[1276574400,164857.03229999999],[1276660800,164857.03229999999],[1276747200,164857.03229999999],[1276833600,164857.03229999999],[1276920000,164857.03229999999],[1277006400,164857.03229999999],[1277092800,164857.03229999999],[1277179200,164857.03229999999],[1277265600,164857.03229999999],[1277352000,164857.03229999999],[1277438400,164857.03229999999],[1277524800,164857.03229999999],[1277611200,164857.03229999999],[1277697600,164857.03229999999],[1277784000,164857.03229999999],[1277870400,164857.03229999999],[1277956800,164857.03229999999],[1278043200,164857.03229999999],[1278129600,214353.30919999999],[1278216000,214353.30919999999],[1278302400,214353.30919999999],[1278388800,214353.30919999999],[1278475200,214353.30919999999],[1278561600,214353.30919999999],[1278648000,214353.30919999999],[1278734400,214353.30919999999],[1278820800,214353.30919999999],[1278907200,214353.30919999999],[1278993600,214353.30919999999],[1279080000,214353.30919999999],[1279166400,214353.30919999999],[1279252800,214353.30919999999],[1279339200,214353.30919999999],[1279425600,214353.30919999999],[1279512000,214353.30919999999],[1279598400,214353.30919999999],[1279684800,214353.30919999999],[1279771200,214353.30919999999],[1279857600,214353.30919999999],[1279944000,214353.30919999999],[1280030400,214353.30919999999],[1280116800,214353.30919999999],[1280203200,214353.30919999999],[1280289600,214353.30919999999],[1280376000,214353.30919999999],[1280462400,214353.30919999999],[1280548800,214353.30919999999],[1280635200,214353.30919999999],[1280721600,214353.30919999999],[1280808000,214353.30919999999],[1280894400,214353.30919999999],[1280980800,214353.30919999999],[1281067200,214353.30919999999],[1281153600,214353.30919999999],[1281240000,214353.30919999999],[1281326400,214353.30919999999],[1281412800,214353.30919999999],[1281499200,214353.30919999999],[1281585600,214353.30919999999],[1281672000,214353.30919999999],[1281758400,214353.30919999999],[1281844800,214353.30919999999],[1281931200,214353.30919999999],[1282017600,214353.30919999999],[1282104000,214353.30919999999],[1282190400,214353.30919999999],[1282276800,214353.30919999999],[1282363200,214353.30919999999],[1282449600,214353.30919999999],[1282536000,214353.30919999999],[1282622400,214353.30919999999],[1282708800,214353.30919999999],[1282795200,214353.30919999999],[1282881600,214353.30919999999],[1282968000,214353.30919999999],[1283054400,214353.30919999999],[1283140800,214353.30919999999],[1283227200,214353.30919999999],[1283313600,214353.30919999999],[1283400000,214353.30919999999],[1283486400,214353.30919999999],[1283572800,214353.30919999999],[1283659200,214353.30919999999],[1283745600,214353.30919999999],[1283832000,214353.30919999999],[1283918400,214353.30919999999],[1284004800,214353.30919999999],[1284091200,214353.30919999999],[1284177600,214353.30919999999],[1284264000,214353.30919999999],[1284350400,214353.30919999999],[1284436800,214353.30919999999],[1284523200,214353.30919999999],[1284609600,214353.30919999999],[1284696000,214353.30919999999],[1284782400,214353.30919999999],[1284868800,214353.30919999999],[1284955200,214353.30919999999],[1285041600,214353.30919999999],[1285128000,214353.30919999999],[1285214400,214353.30919999999],[1285300800,214353.30919999999],[1285387200,214353.30919999999],[1285473600,214353.30919999999],[1285560000,214353.30919999999],[1285646400,214353.30919999999],[1285732800,214353.30919999999],[1285819200,214353.30919999999],[1285905600,214353.30919999999],[1285992000,214353.30919999999],[1286078400,214353.30919999999],[1286164800,214353.30919999999],[1286251200,214353.30919999999],[1286337600,214353.30919999999],[1286424000,214353.30919999999],[1286510400,214353.30919999999],[1286596800,214353.30919999999],[1286683200,214353.30919999999],[1286769600,214353.30919999999],[1286856000,214353.30919999999],[1286942400,214353.30919999999],[1287028800,214353.30919999999],[1287115200,214353.30919999999],[1287201600,214353.30919999999],[1287288000,214353.30919999999],[1287374400,214353.30919999999],[1287460800,214353.30919999999],[1287547200,214353.30919999999],[1287633600,214353.30919999999],[1287720000,214353.30919999999],[1287806400,214353.30919999999],[1287892800,214353.30919999999],[1287979200,214353.30919999999],[1288065600,214353.30919999999],[1288152000,214353.30919999999],[1288238400,214353.30919999999],[1288324800,214353.30919999999],[1288411200,214353.30919999999],[1288497600,214353.30919999999],[1288584000,214353.30919999999],[1288670400,214353.30919999999],[1288756800,214353.30919999999],[1288843200,214353.30919999999],[1288929600,214353.30919999999],[1289016000,214353.30919999999],[1289102400,214353.30919999999],[1289192400,214353.30919999999],[1289278800,214353.30919999999],[1289365200,214353.30919999999],[1289451600,214353.30919999999],[1289538000,214353.30919999999],[1289624400,214353.30919999999],[1289710800,214353.30919999999],[1289797200,214353.30919999999],[1289883600,214353.30919999999],[1289970000,214353.30919999999],[1290056400,214353.30919999999],[1290142800,214353.30919999999],[1290229200,214353.30919999999],[1290315600,214353.30919999999],[1290402000,214353.30919999999],[1290488400,214353.30919999999],[1290574800,214353.30919999999],[1290661200,214353.30919999999],[1290747600,214353.30919999999],[1290834000,214353.30919999999],[1290920400,214353.30919999999],[1291006800,214353.30919999999],[1291093200,214353.30919999999],[1291179600,214353.30919999999],[1291266000,214353.30919999999],[1291352400,214353.30919999999],[1291438800,214353.30919999999],[1291525200,214353.30919999999],[1291611600,214353.30919999999],[1291698000,214353.30919999999],[1291784400,214353.30919999999],[1291870800,214353.30919999999],[1291957200,214353.30919999999],[1292043600,214353.30919999999],[1292130000,214353.30919999999],[1292216400,214353.30919999999],[1292302800,214353.30919999999],[1292389200,214353.30919999999],[1292475600,214353.30919999999],[1292562000,214353.30919999999],[1292648400,214353.30919999999],[1292734800,214353.30919999999],[1292821200,214353.30919999999],[1292907600,214353.30919999999],[1292994000,214353.30919999999],[1293080400,214353.30919999999],[1293166800,214353.30919999999],[1293253200,214353.30919999999],[1293339600,214353.30919999999],[1293426000,214353.30919999999],[1293512400,214353.30919999999],[1293598800,214353.30919999999],[1293685200,214353.30919999999],[1293771600,214353.30919999999],[1293858000,214353.30919999999],[1293944400,214353.30919999999],[1294030800,214353.30919999999],[1294117200,214353.30919999999],[1294203600,214353.30919999999],[1294290000,214353.30919999999],[1294376400,214353.30919999999],[1294462800,214353.30919999999],[1294549200,214353.30919999999],[1294635600,214353.30919999999],[1294722000,214353.30919999999],[1294808400,214353.30919999999],[1294894800,214353.30919999999],[1294981200,214353.30919999999],[1295067600,214353.30919999999],[1295154000,214353.30919999999],[1295240400,214353.30919999999],[1295326800,214353.30919999999],[1295413200,214353.30919999999],[1295499600,214353.30919999999],[1295586000,214353.30919999999],[1295672400,214353.30919999999],[1295758800,214353.30919999999],[1295845200,214353.30919999999],[1295931600,214353.30919999999],[1296018000,214353.30919999999],[1296104400,214353.30919999999],[1296190800,214353.30919999999],[1296277200,214353.30919999999],[1296363600,214353.30919999999],[1296450000,214353.30919999999],[1296536400,214353.30919999999],[1296622800,214353.30919999999],[1296709200,214353.30919999999],[1296795600,214353.30919999999],[1296882000,214353.30919999999],[1296968400,214353.30919999999],[1297054800,214353.30919999999],[1297141200,214353.30919999999],[1297227600,214353.30919999999],[1297314000,214353.30919999999],[1297400400,214353.30919999999],[1297486800,214353.30919999999],[1297573200,214353.30919999999],[1297659600,214353.30919999999],[1297746000,214353.30919999999],[1297832400,214353.30919999999],[1297918800,214353.30919999999],[1298005200,214353.30919999999],[1298091600,214353.30919999999],[1298178000,214353.30919999999],[1298264400,214353.30919999999],[1298350800,214353.30919999999],[1298437200,214353.30919999999],[1298523600,214353.30919999999],[1298610000,214353.30919999999],[1298696400,214353.30919999999],[1298782800,214353.30919999999],[1298869200,214353.30919999999],[1298955600,214353.30919999999],[1299042000,214353.30919999999],[1299128400,214353.30919999999],[1299214800,214353.30919999999],[1299301200,214353.30919999999],[1299387600,214353.30919999999],[1299474000,214353.30919999999],[1299560400,214353.30919999999],[1299646800,214353.30919999999],[1299733200,214353.30919999999],[1299819600,214353.30919999999],[1299906000,214353.30919999999],[1299992400,214353.30919999999],[1300075200,214353.30919999999],[1300161600,214353.30919999999],[1300248000,214353.30919999999],[1300334400,214353.30919999999],[1300420800,214353.30919999999],[1300507200,214353.30919999999],[1300593600,214353.30919999999],[1300680000,214353.30919999999],[1300766400,214353.30919999999],[1300852800,214353.30919999999],[1300939200,214353.30919999999],[1301025600,214353.30919999999],[1301112000,214353.30919999999],[1301198400,214353.30919999999],[1301284800,214353.30919999999],[1301371200,214353.30919999999],[1301457600,214353.30919999999],[1301544000,214353.30919999999],[1301630400,214353.30919999999],[1301716800,214353.30919999999],[1301803200,214353.30919999999],[1301889600,214353.30919999999],[1301976000,214353.30919999999],[1302062400,214353.30919999999],[1302148800,214353.30919999999],[1302235200,214353.30919999999],[1302321600,214353.30919999999],[1302408000,214353.30919999999],[1302494400,214353.30919999999],[1302580800,214353.30919999999],[1302667200,214353.30919999999],[1302753600,214353.30919999999],[1302840000,214353.30919999999],[1302926400,214353.30919999999],[1303012800,214353.30919999999],[1303099200,214353.30919999999],[1303185600,214353.30919999999],[1303272000,214353.30919999999],[1303358400,214353.30919999999],[1303444800,214353.30919999999],[1303531200,214353.30919999999],[1303617600,214353.30919999999],[1303704000,214353.30919999999],[1303790400,214353.30919999999],[1303876800,214353.30919999999],[1303963200,214353.30919999999],[1304049600,214353.30919999999],[1304136000,214353.30919999999],[1304222400,214353.30919999999],[1304308800,214353.30919999999],[1304395200,214353.30919999999],[1304481600,214353.30919999999],[1304568000,214353.30919999999],[1304654400,214353.30919999999],[1304740800,214353.30919999999],[1304827200,214353.30919999999],[1304913600,214353.30919999999],[1305000000,214353.30919999999],[1305086400,214353.30919999999],[1305172800,214353.30919999999],[1305259200,214353.30919999999],[1305345600,214353.30919999999],[1305432000,214353.30919999999],[1305518400,214353.30919999999],[1305604800,214353.30919999999],[1305691200,214353.30919999999],[1305777600,214353.30919999999],[1305864000,214353.30919999999],[1305950400,214353.30919999999],[1306036800,214353.30919999999],[1306123200,214353.30919999999],[1306209600,214353.30919999999],[1306296000,214353.30919999999],[1306382400,214353.30919999999],[1306468800,214353.30919999999],[1306555200,214353.30919999999],[1306641600,214353.30919999999],[1306728000,214353.30919999999],[1306814400,214353.30919999999],[1306900800,214353.30919999999],[1306987200,214353.30919999999],[1307073600,214353.30919999999],[1307160000,214353.30919999999],[1307246400,214353.30919999999],[1307332800,214353.30919999999],[1307419200,214353.30919999999],[1307505600,214353.30919999999],[1307592000,214353.30919999999],[1307678400,214353.30919999999],[1307764800,214353.30919999999],[1307851200,214353.30919999999],[1307937600,214353.30919999999],[1308024000,214353.30919999999],[1308110400,214353.30919999999],[1308196800,214353.30919999999],[1308283200,214353.30919999999],[1308369600,214353.30919999999],[1308456000,214353.30919999999],[1308542400,214353.30919999999],[1308628800,214353.30919999999],[1308715200,214353.30919999999],[1308801600,214353.30919999999],[1308888000,214353.30919999999],[1308974400,214353.30919999999],[1309060800,214353.30919999999],[1309147200,214353.30919999999],[1309233600,214353.30919999999],[1309320000,214353.30919999999],[1309406400,214353.30919999999],[1309492800,214353.30919999999],[1309579200,214353.30919999999],[1309665600,214353.30919999999],[1309752000,214353.30919999999],[1309838400,214353.30919999999],[1309924800,308545.93219999998],[1341288000,308545.93219999998],[1341374400,379403.91190000001],[1341460800,379403.91190000001],[1341547200,379403.91190000001],[1341633600,379403.91190000001],[1341720000,379403.91190000001],[1341806400,379403.91190000001],[1341892800,379403.91190000001],[1341979200,379403.91190000001],[1342065600,379403.91190000001],[1342152000,379403.91190000001],[1342238400,379403.91190000001],[1342324800,379403.91190000001],[1342411200,379403.91190000001],[1342497600,379403.91190000001],[1342584000,379403.91190000001],[1342670400,379403.91190000001],[1342756800,379403.91190000001],[1342843200,379403.91190000001],[1342929600,379403.91190000001],[1343016000,379403.91190000001],[1343102400,379403.91190000001],[1343188800,379403.91190000001],[1343275200,379403.91190000001],[1343361600,379403.91190000001],[1343448000,379403.91190000001],[1343534400,379403.91190000001],[1343620800,379403.91190000001],[1343707200,379403.91190000001],[1343793600,379403.91190000001],[1343880000,379403.91190000001],[1343966400,379403.91190000001],[1344052800,379403.91190000001],[1344139200,379403.91190000001],[1344225600,379403.91190000001],[1344312000,379403.91190000001],[1344398400,379403.91190000001],[1344484800,379403.91190000001],[1344571200,379403.91190000001],[1344657600,379403.91190000001],[1344744000,379403.91190000001],[1344830400,379403.91190000001],[1344916800,379403.91190000001],[1345003200,379403.91190000001],[1345089600,379403.91190000001],[1345176000,379403.91190000001],[1345262400,379403.91190000001],[1345348800,379403.91190000001],[1345435200,379403.91190000001],[1345521600,379403.91190000001],[1345608000,379403.91190000001],[1345694400,379403.91190000001],[1345780800,379403.91190000001],[1345867200,379403.91190000001],[1345953600,379403.91190000001],[1346040000,379403.91190000001],[1346126400,379403.91190000001],[1346212800,379403.91190000001],[1346299200,379403.91190000001],[1346385600,379403.91190000001],[1346472000,379403.91190000001],[1346558400,379403.91190000001],[1346644800,379403.91190000001],[1346731200,379403.91190000001],[1346817600,379403.91190000001],[1346904000,379403.91190000001],[1346990400,379403.91190000001],[1347076800,379403.91190000001],[1347163200,379403.91190000001],[1347249600,379403.91190000001],[1347336000,379403.91190000001],[1347422400,379403.91190000001],[1347508800,379403.91190000001],[1347595200,379403.91190000001],[1347681600,379403.91190000001],[1347768000,379403.91190000001],[1347854400,379403.91190000001],[1347940800,379403.91190000001],[1348027200,379403.91190000001],[1348113600,379403.91190000001],[1348200000,379403.91190000001],[1348286400,379403.91190000001],[1348372800,379403.91190000001],[1348459200,379403.91190000001],[1348545600,379403.91190000001],[1348632000,379403.91190000001],[1348718400,379403.91190000001],[1348804800,379403.91190000001],[1348891200,379403.91190000001],[1348977600,379403.91190000001],[1349064000,379403.91190000001],[1349150400,379403.91190000001],[1349236800,379403.91190000001],[1349323200,379403.91190000001],[1349409600,379403.91190000001],[1349496000,379403.91190000001],[1349582400,379403.91190000001],[1349668800,379403.91190000001],[1349755200,379403.91190000001],[1349841600,379403.91190000001],[1349928000,379403.91190000001],[1350014400,379403.91190000001],[1350100800,379403.91190000001],[1350187200,379403.91190000001],[1350273600,379403.91190000001],[1350360000,379403.91190000001],[1350446400,379403.91190000001],[1350532800,379403.91190000001],[1350619200,379403.91190000001],[1350705600,379403.91190000001],[1350792000,379403.91190000001],[1350878400,379403.91190000001],[1350964800,379403.91190000001],[1351051200,379403.91190000001],[1351137600,379403.91190000001],[1351224000,379403.91190000001],[1351310400,379403.91190000001],[1351396800,379403.91190000001],[1351483200,379403.91190000001],[1351569600,379403.91190000001],[1351656000,379403.91190000001],[1351742400,379403.91190000001],[1351828800,379403.91190000001],[1351915200,379403.91190000001],[1352001600,379403.91190000001],[1352091600,379403.91190000001],[1352178000,379403.91190000001],[1352264400,379403.91190000001],[1352350800,379403.91190000001],[1352437200,379403.91190000001],[1352523600,379403.91190000001],[1352610000,379403.91190000001],[1352696400,379403.91190000001],[1352782800,379403.91190000001],[1352869200,379403.91190000001],[1352955600,379403.91190000001],[1353042000,379403.91190000001],[1353128400,379403.91190000001],[1353214800,379403.91190000001],[1353301200,379403.91190000001],[1353387600,379403.91190000001],[1353474000,379403.91190000001],[1353560400,379403.91190000001],[1353646800,379403.91190000001],[1353733200,379403.91190000001],[1353819600,379403.91190000001],[1353906000,379403.91190000001],[1353992400,379403.91190000001],[1354078800,379403.91190000001],[1354165200,379403.91190000001],[1354251600,379403.91190000001],[1354338000,379403.91190000001],[1354424400,379403.91190000001],[1354510800,379403.91190000001],[1354597200,379403.91190000001],[1354683600,379403.91190000001],[1354770000,379403.91190000001],[1354856400,379403.91190000001],[1354942800,379403.91190000001],[1355029200,379403.91190000001],[1355115600,379403.91190000001],[1355202000,379403.91190000001],[1355288400,379403.91190000001],[1355374800,379403.91190000001],[1355461200,379403.91190000001],[1355547600,379403.91190000001],[1355634000,379403.91190000001],[1355720400,379403.91190000001],[1355806800,379403.91190000001],[1355893200,379403.91190000001],[1355979600,379403.91190000001],[1356066000,379403.91190000001],[1356152400,379403.91190000001],[1356238800,379403.91190000001],[1356325200,379403.91190000001],[1356411600,379403.91190000001],[1356498000,379403.91190000001],[1356584400,379403.91190000001],[1356670800,379403.91190000001],[1356757200,379403.91190000001],[1356843600,379403.91190000001],[1356930000,379403.91190000001],[1357016400,379403.91190000001],[1357102800,379403.91190000001],[1357189200,379403.91190000001],[1357275600,379403.91190000001],[1357362000,379403.91190000001],[1357448400,379403.91190000001],[1357534800,379403.91190000001],[1357621200,379403.91190000001],[1357707600,379403.91190000001],[1357794000,379403.91190000001],[1357880400,379403.91190000001],[1357966800,379403.91190000001],[1358053200,379403.91190000001],[1358139600,379403.91190000001],[1358226000,379403.91190000001],[1358312400,379403.91190000001],[1358398800,379403.91190000001],[1358485200,379403.91190000001],[1358571600,379403.91190000001],[1358658000,379403.91190000001],[1358744400,379403.91190000001],[1358830800,379403.91190000001],[1358917200,379403.91190000001],[1359003600,379403.91190000001],[1359090000,379403.91190000001],[1359176400,379403.91190000001],[1359262800,379403.91190000001],[1359349200,379403.91190000001],[1359435600,379403.91190000001],[1359522000,379403.91190000001],[1359608400,379403.91190000001],[1359694800,379403.91190000001],[1359781200,379403.91190000001],[1359867600,379403.91190000001],[1359954000,379403.91190000001],[1360040400,379403.91190000001],[1360126800,379403.91190000001],[1360213200,379403.91190000001],[1360299600,379403.91190000001],[1360386000,379403.91190000001],[1360472400,379403.91190000001],[1360558800,379403.91190000001],[1360645200,379403.91190000001],[1360731600,379403.91190000001],[1360818000,379403.91190000001],[1360904400,379403.91190000001],[1360990800,379403.91190000001],[1361077200,379403.91190000001],[1361163600,379403.91190000001],[1361250000,379403.91190000001],[1361336400,379403.91190000001],[1361422800,379403.91190000001],[1361509200,379403.91190000001],[1361595600,379403.91190000001],[1361682000,379403.91190000001],[1361768400,379403.91190000001],[1361854800,379403.91190000001],[1361941200,379403.91190000001],[1362027600,379403.91190000001],[1362114000,379403.91190000001],[1362200400,379403.91190000001],[1362286800,379403.91190000001],[1362373200,379403.91190000001],[1362459600,379403.91190000001],[1362546000,379403.91190000001],[1362632400,379403.91190000001],[1362718800,379403.91190000001],[1362805200,379403.91190000001],[1362891600,379403.91190000001],[1362974400,379403.91190000001],[1363060800,379403.91190000001],[1363147200,379403.91190000001],[1363233600,379403.91190000001],[1363320000,379403.91190000001],[1363406400,379403.91190000001],[1363492800,379403.91190000001],[1363579200,379403.91190000001],[1363665600,379403.91190000001],[1363752000,379403.91190000001],[1363838400,379403.91190000001],[1363924800,379403.91190000001],[1364011200,379403.91190000001],[1364097600,379403.91190000001],[1364184000,379403.91190000001],[1364270400,379403.91190000001],[1364356800,379403.91190000001],[1364443200,379403.91190000001],[1364529600,379403.91190000001],[1364616000,379403.91190000001],[1364702400,379403.91190000001],[1364788800,379403.91190000001],[1364875200,379403.91190000001],[1364961600,379403.91190000001],[1365048000,379403.91190000001],[1365134400,379403.91190000001],[1365220800,379403.91190000001],[1365307200,379403.91190000001],[1365393600,379403.91190000001],[1365480000,379403.91190000001],[1365566400,379403.91190000001],[1365652800,379403.91190000001],[1365739200,379403.91190000001],[1365825600,379403.91190000001],[1365912000,379403.91190000001],[1365998400,379403.91190000001],[1366084800,379403.91190000001],[1366171200,379403.91190000001],[1366257600,379403.91190000001],[1366344000,379403.91190000001],[1366430400,379403.91190000001],[1366516800,379403.91190000001],[1366603200,379403.91190000001],[1366689600,379403.91190000001],[1366776000,379403.91190000001],[1366862400,379403.91190000001],[1366948800,379403.91190000001],[1367035200,379403.91190000001],[1367121600,379403.91190000001],[1367208000,379403.91190000001],[1367294400,379403.91190000001],[1367380800,379403.91190000001],[1367467200,379403.91190000001],[1367553600,379403.91190000001],[1367640000,379403.91190000001],[1367726400,379403.91190000001],[1367812800,379403.91190000001],[1367899200,379403.91190000001],[1367985600,379403.91190000001],[1368072000,379403.91190000001],[1368158400,379403.91190000001],[1368244800,379403.91190000001],[1368331200,379403.91190000001],[1368417600,379403.91190000001],[1368504000,379403.91190000001],[1368590400,379403.91190000001],[1368676800,379403.91190000001],[1368763200,379403.91190000001],[1368849600,379403.91190000001],[1368936000,379403.91190000001],[1369022400,379403.91190000001],[1369108800,379403.91190000001],[1369195200,379403.91190000001],[1369281600,379403.91190000001],[1369368000,379403.91190000001],[1369454400,379403.91190000001],[1369540800,379403.91190000001],[1369627200,379403.91190000001],[1369713600,379403.91190000001],[1369800000,379403.91190000001],[1369886400,379403.91190000001],[1369972800,379403.91190000001],[1370059200,379403.91190000001],[1370145600,379403.91190000001],[1370232000,379403.91190000001],[1370318400,379403.91190000001],[1370404800,379403.91190000001],[1370491200,379403.91190000001],[1370577600,379403.91190000001],[1370664000,379403.91190000001],[1370750400,379403.91190000001],[1370836800,379403.91190000001],[1370923200,379403.91190000001],[1371009600,379403.91190000001],[1371096000,379403.91190000001],[1371182400,379403.91190000001],[1371268800,379403.91190000001],[1371355200,379403.91190000001],[1371441600,379403.91190000001],[1371528000,379403.91190000001],[1371614400,379403.91190000001],[1371700800,379403.91190000001],[1371787200,379403.91190000001],[1371873600,379403.91190000001],[1371960000,379403.91190000001],[1372046400,379403.91190000001],[1372132800,379403.91190000001],[1372219200,379403.91190000001],[1372305600,379403.91190000001],[1372392000,379403.91190000001],[1372478400,379403.91190000001],[1372564800,379403.91190000001],[1372651200,379403.91190000001],[1372737600,379403.91190000001],[1372824000,499819.95789999998]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962856000,4968],[994132800,4968],[994219200,4968],[994305600,4968],[994392000,4968],[994478400,4968],[994564800,4968],[994651200,4968],[994737600,4968],[994824000,4968],[994910400,4968],[994996800,4968],[995083200,8839.9799999999996],[995169600,8839.9799999999996],[995256000,8839.9799999999996],[995342400,8839.9799999999996],[995428800,8839.9799999999996],[995515200,8839.9799999999996],[995601600,8839.9799999999996],[995688000,8839.9799999999996],[995774400,8839.9799999999996],[995860800,8839.9799999999996],[995947200,8839.9799999999996],[996033600,8839.9799999999996],[996120000,8839.9799999999996],[996206400,8839.9799999999996],[996292800,8839.9799999999996],[996379200,8839.9799999999996],[996465600,8839.9799999999996],[996552000,8839.9799999999996],[996638400,8839.9799999999996],[996724800,8839.9799999999996],[996811200,8839.9799999999996],[996897600,8839.9799999999996],[996984000,8839.9799999999996],[997070400,8839.9799999999996],[997156800,8839.9799999999996],[997243200,8839.9799999999996],[997329600,8839.9799999999996],[997416000,8839.9799999999996],[997502400,8839.9799999999996],[997588800,8839.9799999999996],[997675200,8839.9799999999996],[997761600,8839.9799999999996],[997848000,8839.9799999999996],[997934400,8839.9799999999996],[998020800,8839.9799999999996],[998107200,8839.9799999999996],[998193600,8839.9799999999996],[998280000,8839.9799999999996],[998366400,8839.9799999999996],[998452800,8839.9799999999996],[998539200,8839.9799999999996],[998625600,8839.9799999999996],[998712000,8839.9799999999996],[998798400,8839.9799999999996],[998884800,8839.9799999999996],[998971200,8839.9799999999996],[999057600,8839.9799999999996],[999144000,8839.9799999999996],[999230400,8839.9799999999996],[999316800,8839.9799999999996],[999403200,8839.9799999999996],[999489600,8839.9799999999996],[999576000,8839.9799999999996],[999662400,8839.9799999999996],[999748800,8839.9799999999996],[999835200,8839.9799999999996],[999921600,8839.9799999999996],[1000008000,8839.9799999999996],[1000094400,8839.9799999999996],[1000180800,8839.9799999999996],[1000267200,8839.9799999999996],[1000353600,8839.9799999999996],[1000440000,8839.9799999999996],[1000526400,8839.9799999999996],[1000612800,8839.9799999999996],[1000699200,8839.9799999999996],[1000785600,8839.9799999999996],[1000872000,8839.9799999999996],[1000958400,8839.9799999999996],[1001044800,8839.9799999999996],[1001131200,8839.9799999999996],[1001217600,8839.9799999999996],[1001304000,8839.9799999999996],[1001390400,8839.9799999999996],[1001476800,8839.9799999999996],[1001563200,8839.9799999999996],[1001649600,8839.9799999999996],[1001736000,8839.9799999999996],[1001822400,8839.9799999999996],[1001908800,8839.9799999999996],[1001995200,8839.9799999999996],[1002081600,8839.9799999999996],[1002168000,8839.9799999999996],[1002254400,8839.9799999999996],[1002340800,8839.9799999999996],[1002427200,8839.9799999999996],[1002513600,8839.9799999999996],[1002600000,8839.9799999999996],[1002686400,8839.9799999999996],[1002772800,8839.9799999999996],[1002859200,8839.9799999999996],[1002945600,8839.9799999999996],[1003032000,8839.9799999999996],[1003118400,8839.9799999999996],[1003204800,8839.9799999999996],[1003291200,8839.9799999999996],[1003377600,8839.9799999999996],[1003464000,8839.9799999999996],[1003550400,8839.9799999999996],[1003636800,8839.9799999999996],[1003723200,8839.9799999999996],[1003809600,8839.9799999999996],[1003896000,8839.9799999999996],[1003982400,8839.9799999999996],[1004068800,8839.9799999999996],[1004155200,8839.9799999999996],[1004241600,8839.9799999999996],[1004331600,8839.9799999999996],[1004418000,8839.9799999999996],[1004504400,8839.9799999999996],[1004590800,8839.9799999999996],[1004677200,8839.9799999999996],[1004763600,8839.9799999999996],[1004850000,8839.9799999999996],[1004936400,8839.9799999999996],[1005022800,8839.9799999999996],[1005109200,8839.9799999999996],[1005195600,8839.9799999999996],[1005282000,8839.9799999999996],[1005368400,8839.9799999999996],[1005454800,8839.9799999999996],[1005541200,8839.9799999999996],[1005627600,8839.9799999999996],[1005714000,8839.9799999999996],[1005800400,8839.9799999999996],[1005886800,8839.9799999999996],[1005973200,8839.9799999999996],[1006059600,8839.9799999999996],[1006146000,8839.9799999999996],[1006232400,8839.9799999999996],[1006318800,8839.9799999999996],[1006405200,8839.9799999999996],[1006491600,8839.9799999999996],[1006578000,8839.9799999999996],[1006664400,8839.9799999999996],[1006750800,8839.9799999999996],[1006837200,8839.9799999999996],[1006923600,8839.9799999999996],[1007010000,8839.9799999999996],[1007096400,8839.9799999999996],[1007182800,8839.9799999999996],[1007269200,8839.9799999999996],[1007355600,8839.9799999999996],[1007442000,8839.9799999999996],[1007528400,8839.9799999999996],[1007614800,8839.9799999999996],[1007701200,8839.9799999999996],[1007787600,8839.9799999999996],[1007874000,8839.9799999999996],[1007960400,8839.9799999999996],[1008046800,8839.9799999999996],[1008133200,8839.9799999999996],[1008219600,8839.9799999999996],[1008306000,8839.9799999999996],[1008392400,8839.9799999999996],[1008478800,8839.9799999999996],[1008565200,8839.9799999999996],[1008651600,8839.9799999999996],[1008738000,8839.9799999999996],[1008824400,8839.9799999999996],[1008910800,8839.9799999999996],[1008997200,8839.9799999999996],[1009083600,8839.9799999999996],[1009170000,8839.9799999999996],[1009256400,8839.9799999999996],[1009342800,8839.9799999999996],[1009429200,8839.9799999999996],[1009515600,8839.9799999999996],[1009602000,8839.9799999999996],[1009688400,8839.9799999999996],[1009774800,8839.9799999999996],[1009861200,8839.9799999999996],[1009947600,8839.9799999999996],[1010034000,8839.9799999999996],[1010120400,8839.9799999999996],[1010206800,8839.9799999999996],[1010293200,8839.9799999999996],[1010379600,8839.9799999999996],[1010466000,8839.9799999999996],[1010552400,8839.9799999999996],[1010638800,8839.9799999999996],[1010725200,8839.9799999999996],[1010811600,8839.9799999999996],[1010898000,8839.9799999999996],[1010984400,8839.9799999999996],[1011070800,8839.9799999999996],[1011157200,8839.9799999999996],[1011243600,8839.9799999999996],[1011330000,8839.9799999999996],[1011416400,8839.9799999999996],[1011502800,8839.9799999999996],[1011589200,8839.9799999999996],[1011675600,8839.9799999999996],[1011762000,8839.9799999999996],[1011848400,8839.9799999999996],[1011934800,8839.9799999999996],[1012021200,8839.9799999999996],[1012107600,8839.9799999999996],[1012194000,8839.9799999999996],[1012280400,8839.9799999999996],[1012366800,8839.9799999999996],[1012453200,8839.9799999999996],[1012539600,8839.9799999999996],[1012626000,8839.9799999999996],[1012712400,8839.9799999999996],[1012798800,8839.9799999999996],[1012885200,8839.9799999999996],[1012971600,8839.9799999999996],[1013058000,8839.9799999999996],[1013144400,8839.9799999999996],[1013230800,8839.9799999999996],[1013317200,8839.9799999999996],[1013403600,8839.9799999999996],[1013490000,8839.9799999999996],[1013576400,8839.9799999999996],[1013662800,8839.9799999999996],[1013749200,8839.9799999999996],[1013835600,8839.9799999999996],[1013922000,8839.9799999999996],[1014008400,8839.9799999999996],[1014094800,8839.9799999999996],[1014181200,8839.9799999999996],[1014267600,8839.9799999999996],[1014354000,8839.9799999999996],[1014440400,8839.9799999999996],[1014526800,8839.9799999999996],[1014613200,8839.9799999999996],[1014699600,8839.9799999999996],[1014786000,8839.9799999999996],[1014872400,8839.9799999999996],[1014958800,8839.9799999999996],[1015045200,8839.9799999999996],[1015131600,8839.9799999999996],[1015218000,8839.9799999999996],[1015304400,8839.9799999999996],[1015390800,8839.9799999999996],[1015477200,8839.9799999999996],[1015563600,8839.9799999999996],[1015650000,8839.9799999999996],[1015736400,8839.9799999999996],[1015822800,8839.9799999999996],[1015909200,8839.9799999999996],[1015995600,8839.9799999999996],[1016082000,8839.9799999999996],[1016168400,8839.9799999999996],[1016254800,8839.9799999999996],[1016341200,8839.9799999999996],[1016427600,8839.9799999999996],[1016514000,8839.9799999999996],[1016600400,8839.9799999999996],[1016686800,8839.9799999999996],[1016773200,8839.9799999999996],[1016859600,8839.9799999999996],[1016946000,8839.9799999999996],[1017032400,8839.9799999999996],[1017118800,8839.9799999999996],[1017205200,8839.9799999999996],[1017291600,8839.9799999999996],[1017378000,8839.9799999999996],[1017464400,8839.9799999999996],[1017550800,8839.9799999999996],[1017637200,8839.9799999999996],[1017723600,8839.9799999999996],[1017810000,8839.9799999999996],[1017896400,8839.9799999999996],[1017982800,8839.9799999999996],[1018069200,8839.9799999999996],[1018155600,8839.9799999999996],[1018238400,8839.9799999999996],[1018324800,8839.9799999999996],[1018411200,8839.9799999999996],[1018497600,8839.9799999999996],[1018584000,8839.9799999999996],[1018670400,8839.9799999999996],[1018756800,8839.9799999999996],[1018843200,8839.9799999999996],[1018929600,8839.9799999999996],[1019016000,8839.9799999999996],[1019102400,8839.9799999999996],[1019188800,8839.9799999999996],[1019275200,8839.9799999999996],[1019361600,8839.9799999999996],[1019448000,8839.9799999999996],[1019534400,8839.9799999999996],[1019620800,8839.9799999999996],[1019707200,8839.9799999999996],[1019793600,8839.9799999999996],[1019880000,8839.9799999999996],[1019966400,8839.9799999999996],[1020052800,8839.9799999999996],[1020139200,8839.9799999999996],[1020225600,8839.9799999999996],[1020312000,8839.9799999999996],[1020398400,8839.9799999999996],[1020484800,8839.9799999999996],[1020571200,8839.9799999999996],[1020657600,8839.9799999999996],[1020744000,8839.9799999999996],[1020830400,8839.9799999999996],[1020916800,8839.9799999999996],[1021003200,8839.9799999999996],[1021089600,8839.9799999999996],[1021176000,8839.9799999999996],[1021262400,8839.9799999999996],[1021348800,8839.9799999999996],[1021435200,8839.9799999999996],[1021521600,8839.9799999999996],[1021608000,8839.9799999999996],[1021694400,8839.9799999999996],[1021780800,8839.9799999999996],[1021867200,8839.9799999999996],[1021953600,8839.9799999999996],[1022040000,8839.9799999999996],[1022126400,8839.9799999999996],[1022212800,8839.9799999999996],[1022299200,8839.9799999999996],[1022385600,8839.9799999999996],[1022472000,8839.9799999999996],[1022558400,8839.9799999999996],[1022644800,8839.9799999999996],[1022731200,8839.9799999999996],[1022817600,8839.9799999999996],[1022904000,8839.9799999999996],[1022990400,8839.9799999999996],[1023076800,8839.9799999999996],[1023163200,8839.9799999999996],[1023249600,8839.9799999999996],[1023336000,8839.9799999999996],[1023422400,8839.9799999999996],[1023508800,8839.9799999999996],[1023595200,8839.9799999999996],[1023681600,8839.9799999999996],[1023768000,8839.9799999999996],[1023854400,8839.9799999999996],[1023940800,8839.9799999999996],[1024027200,8839.9799999999996],[1024113600,8839.9799999999996],[1024200000,8839.9799999999996],[1024286400,8839.9799999999996],[1024372800,8839.9799999999996],[1024459200,8839.9799999999996],[1024545600,8839.9799999999996],[1024632000,8839.9799999999996],[1024718400,8839.9799999999996],[1024804800,8839.9799999999996],[1024891200,8839.9799999999996],[1024977600,8839.9799999999996],[1025064000,8839.9799999999996],[1025150400,8839.9799999999996],[1025236800,8839.9799999999996],[1025323200,8839.9799999999996],[1025409600,8839.9799999999996],[1025496000,8839.9799999999996],[1025582400,8839.9799999999996],[1025668800,8839.9799999999996],[1025755200,8839.9799999999996],[1025841600,8839.9799999999996],[1025928000,11907.98],[1026014400,11907.98],[1026100800,11907.98],[1026187200,11907.98],[1026273600,11907.98],[1026360000,11907.98],[1026446400,11907.98],[1026532800,11907.98],[1026619200,11907.98],[1026705600,11907.98],[1026792000,11907.98],[1026878400,11907.98],[1026964800,11907.98],[1027051200,11907.98],[1027137600,11907.98],[1027224000,11907.98],[1027310400,11907.98],[1027396800,11907.98],[1027483200,11907.98],[1027569600,11907.98],[1027656000,11907.98],[1027742400,11907.98],[1027828800,11907.98],[1027915200,11907.98],[1028001600,11907.98],[1028088000,11907.98],[1028174400,11907.98],[1028260800,11907.98],[1028347200,11907.98],[1028433600,11907.98],[1028520000,11907.98],[1028606400,11907.98],[1028692800,11907.98],[1028779200,11907.98],[1028865600,11907.98],[1028952000,11907.98],[1029038400,11907.98],[1029124800,11907.98],[1029211200,11907.98],[1029297600,11907.98],[1029384000,11907.98],[1029470400,11907.98],[1029556800,11907.98],[1029643200,11907.98],[1029729600,11907.98],[1029816000,11907.98],[1029902400,11907.98],[1029988800,11907.98],[1030075200,11907.98],[1030161600,11907.98],[1030248000,11907.98],[1030334400,11907.98],[1030420800,11907.98],[1030507200,11907.98],[1030593600,11907.98],[1030680000,11907.98],[1030766400,11907.98],[1030852800,11907.98],[1030939200,11907.98],[1031025600,11907.98],[1031112000,11907.98],[1031198400,11907.98],[1031284800,11907.98],[1031371200,11907.98],[1031457600,11907.98],[1031544000,11907.98],[1031630400,11907.98],[1031716800,11907.98],[1031803200,11907.98],[1031889600,11907.98],[1031976000,11907.98],[1032062400,11907.98],[1032148800,11907.98],[1032235200,11907.98],[1032321600,11907.98],[1032408000,11907.98],[1032494400,11907.98],[1032580800,11907.98],[1032667200,11907.98],[1032753600,11907.98],[1032840000,11907.98],[1032926400,11907.98],[1033012800,11907.98],[1033099200,11907.98],[1033185600,11907.98],[1033272000,11907.98],[1033358400,11907.98],[1033444800,11907.98],[1033531200,11907.98],[1033617600,11907.98],[1033704000,11907.98],[1033790400,11907.98],[1033876800,11907.98],[1033963200,11907.98],[1034049600,11907.98],[1034136000,11907.98],[1034222400,11907.98],[1034308800,11907.98],[1034395200,11907.98],[1034481600,11907.98],[1034568000,11907.98],[1034654400,11907.98],[1034740800,11907.98],[1034827200,11907.98],[1034913600,11907.98],[1035000000,11907.98],[1035086400,11907.98],[1035172800,11907.98],[1035259200,11907.98],[1035345600,11907.98],[1035432000,11907.98],[1035518400,11907.98],[1035604800,11907.98],[1035691200,11907.98],[1035781200,11907.98],[1035867600,11907.98],[1035954000,11907.98],[1036040400,11907.98],[1036126800,11907.98],[1036213200,11907.98],[1036299600,11907.98],[1036386000,11907.98],[1036472400,11907.98],[1036558800,11907.98],[1036645200,11907.98],[1036731600,11907.98],[1036818000,11907.98],[1036904400,11907.98],[1036990800,11907.98],[1037077200,11907.98],[1037163600,11907.98],[1037250000,11907.98],[1037336400,11907.98],[1037422800,11907.98],[1037509200,11907.98],[1037595600,11907.98],[1037682000,11907.98],[1037768400,11907.98],[1037854800,11907.98],[1037941200,11907.98],[1038027600,11907.98],[1038114000,11907.98],[1038200400,11907.98],[1038286800,11907.98],[1038373200,11907.98],[1038459600,11907.98],[1038546000,11907.98],[1038632400,11907.98],[1038718800,11907.98],[1038805200,11907.98],[1038891600,11907.98],[1038978000,11907.98],[1039064400,11907.98],[1039150800,11907.98],[1039237200,11907.98],[1039323600,11907.98],[1039410000,11907.98],[1039496400,11907.98],[1039582800,11907.98],[1039669200,11907.98],[1039755600,11907.98],[1039842000,11907.98],[1039928400,11907.98],[1040014800,11907.98],[1040101200,11907.98],[1040187600,11907.98],[1040274000,11907.98],[1040360400,11907.98],[1040446800,11907.98],[1040533200,11907.98],[1040619600,11907.98],[1040706000,11907.98],[1040792400,11907.98],[1040878800,11907.98],[1040965200,11907.98],[1041051600,11907.98],[1041138000,11907.98],[1041224400,11907.98],[1041310800,11907.98],[1041397200,11907.98],[1041483600,11907.98],[1041570000,11907.98],[1041656400,11907.98],[1041742800,11907.98],[1041829200,11907.98],[1041915600,11907.98],[1042002000,11907.98],[1042088400,11907.98],[1042174800,11907.98],[1042261200,11907.98],[1042347600,11907.98],[1042434000,11907.98],[1042520400,11907.98],[1042606800,11907.98],[1042693200,11907.98],[1042779600,11907.98],[1042866000,11907.98],[1042952400,11907.98],[1043038800,11907.98],[1043125200,11907.98],[1043211600,11907.98],[1043298000,11907.98],[1043384400,11907.98],[1043470800,11907.98],[1043557200,11907.98],[1043643600,11907.98],[1043730000,11907.98],[1043816400,11907.98],[1043902800,11907.98],[1043989200,11907.98],[1044075600,11907.98],[1044162000,11907.98],[1044248400,11907.98],[1044334800,11907.98],[1044421200,11907.98],[1044507600,11907.98],[1044594000,11907.98],[1044680400,11907.98],[1044766800,11907.98],[1044853200,11907.98],[1044939600,11907.98],[1045026000,11907.98],[1045112400,11907.98],[1045198800,11907.98],[1045285200,11907.98],[1045371600,11907.98],[1045458000,11907.98],[1045544400,11907.98],[1045630800,11907.98],[1045717200,11907.98],[1045803600,11907.98],[1045890000,11907.98],[1045976400,11907.98],[1046062800,11907.98],[1046149200,11907.98],[1046235600,11907.98],[1046322000,11907.98],[1046408400,11907.98],[1046494800,11907.98],[1046581200,11907.98],[1046667600,11907.98],[1046754000,11907.98],[1046840400,11907.98],[1046926800,11907.98],[1047013200,11907.98],[1047099600,11907.98],[1047186000,11907.98],[1047272400,11907.98],[1047358800,11907.98],[1047445200,11907.98],[1047531600,11907.98],[1047618000,11907.98],[1047704400,11907.98],[1047790800,11907.98],[1047877200,11907.98],[1047963600,11907.98],[1048050000,11907.98],[1048136400,11907.98],[1048222800,11907.98],[1048309200,11907.98],[1048395600,11907.98],[1048482000,11907.98],[1048568400,11907.98],[1048654800,11907.98],[1048741200,11907.98],[1048827600,11907.98],[1048914000,11907.98],[1049000400,11907.98],[1049086800,11907.98],[1049173200,11907.98],[1049259600,11907.98],[1049346000,11907.98],[1049432400,11907.98],[1049518800,11907.98],[1049605200,11907.98],[1049688000,11907.98],[1049774400,11907.98],[1049860800,11907.98],[1049947200,11907.98],[1050033600,11907.98],[1050120000,11907.98],[1050206400,11907.98],[1050292800,11907.98],[1050379200,11907.98],[1050465600,11907.98],[1050552000,11907.98],[1050638400,11907.98],[1050724800,11907.98],[1050811200,11907.98],[1050897600,11907.98],[1050984000,11907.98],[1051070400,11907.98],[1051156800,11907.98],[1051243200,11907.98],[1051329600,11907.98],[1051416000,11907.98],[1051502400,11907.98],[1051588800,11907.98],[1051675200,11907.98],[1051761600,11907.98],[1051848000,11907.98],[1051934400,11907.98],[1052020800,11907.98],[1052107200,11907.98],[1052193600,11907.98],[1052280000,11907.98],[1052366400,11907.98],[1052452800,11907.98],[1052539200,11907.98],[1052625600,11907.98],[1052712000,11907.98],[1052798400,11907.98],[1052884800,11907.98],[1052971200,11907.98],[1053057600,11907.98],[1053144000,11907.98],[1053230400,11907.98],[1053316800,11907.98],[1053403200,11907.98],[1053489600,11907.98],[1053576000,11907.98],[1053662400,11907.98],[1053748800,11907.98],[1053835200,11907.98],[1053921600,11907.98],[1054008000,11907.98],[1054094400,11907.98],[1054180800,11907.98],[1054267200,11907.98],[1054353600,11907.98],[1054440000,11907.98],[1054526400,11907.98],[1054612800,11907.98],[1054699200,11907.98],[1054785600,11907.98],[1054872000,11907.98],[1054958400,11907.98],[1055044800,11907.98],[1055131200,11907.98],[1055217600,11907.98],[1055304000,11907.98],[1055390400,11907.98],[1055476800,11907.98],[1055563200,11907.98],[1055649600,11907.98],[1055736000,11907.98],[1055822400,11907.98],[1055908800,11907.98],[1055995200,11907.98],[1056081600,11907.98],[1056168000,11907.98],[1056254400,11907.98],[1056340800,11907.98],[1056427200,11907.98],[1056513600,11907.98],[1056600000,11907.98],[1056686400,11907.98],[1056772800,11907.98],[1056859200,11907.98],[1056945600,11907.98],[1057032000,11907.98],[1057118400,11907.98],[1057204800,20853.619999999999],[1088740800,20853.619999999999],[1088827200,20853.619999999999],[1088913600,20853.619999999999],[1089000000,20853.619999999999],[1089086400,20853.619999999999],[1089172800,58117.940000000002],[1089259200,58117.940000000002],[1089345600,58117.940000000002],[1089432000,58117.940000000002],[1089518400,58117.940000000002],[1089604800,58117.940000000002],[1089691200,58117.940000000002],[1089777600,58117.940000000002],[1089864000,58117.940000000002],[1089950400,58117.940000000002],[1090036800,58117.940000000002],[1090123200,58117.940000000002],[1090209600,58117.940000000002],[1090296000,58117.940000000002],[1090382400,58117.940000000002],[1090468800,58117.940000000002],[1090555200,58117.940000000002],[1090641600,58117.940000000002],[1090728000,58117.940000000002],[1090814400,58117.940000000002],[1090900800,58117.940000000002],[1090987200,58117.940000000002],[1091073600,58117.940000000002],[1091160000,58117.940000000002],[1091246400,58117.940000000002],[1091332800,58117.940000000002],[1091419200,58117.940000000002],[1091505600,58117.940000000002],[1091592000,58117.940000000002],[1091678400,58117.940000000002],[1091764800,58117.940000000002],[1091851200,58117.940000000002],[1091937600,58117.940000000002],[1092024000,58117.940000000002],[1092110400,58117.940000000002],[1092196800,58117.940000000002],[1092283200,58117.940000000002],[1092369600,58117.940000000002],[1092456000,58117.940000000002],[1092542400,58117.940000000002],[1092628800,58117.940000000002],[1092715200,58117.940000000002],[1092801600,58117.940000000002],[1092888000,58117.940000000002],[1092974400,58117.940000000002],[1093060800,58117.940000000002],[1093147200,58117.940000000002],[1093233600,58117.940000000002],[1093320000,58117.940000000002],[1093406400,58117.940000000002],[1093492800,58117.940000000002],[1093579200,58117.940000000002],[1093665600,58117.940000000002],[1093752000,58117.940000000002],[1093838400,58117.940000000002],[1093924800,58117.940000000002],[1094011200,58117.940000000002],[1094097600,58117.940000000002],[1094184000,58117.940000000002],[1094270400,58117.940000000002],[1094356800,58117.940000000002],[1094443200,58117.940000000002],[1094529600,58117.940000000002],[1094616000,58117.940000000002],[1094702400,58117.940000000002],[1094788800,58117.940000000002],[1094875200,58117.940000000002],[1094961600,58117.940000000002],[1095048000,58117.940000000002],[1095134400,58117.940000000002],[1095220800,58117.940000000002],[1095307200,58117.940000000002],[1095393600,58117.940000000002],[1095480000,58117.940000000002],[1095566400,58117.940000000002],[1095652800,58117.940000000002],[1095739200,58117.940000000002],[1095825600,58117.940000000002],[1095912000,58117.940000000002],[1095998400,58117.940000000002],[1096084800,58117.940000000002],[1096171200,58117.940000000002],[1096257600,58117.940000000002],[1096344000,58117.940000000002],[1096430400,58117.940000000002],[1096516800,58117.940000000002],[1096603200,58117.940000000002],[1096689600,58117.940000000002],[1096776000,58117.940000000002],[1096862400,58117.940000000002],[1096948800,58117.940000000002],[1097035200,58117.940000000002],[1097121600,58117.940000000002],[1097208000,58117.940000000002],[1097294400,58117.940000000002],[1097380800,58117.940000000002],[1097467200,58117.940000000002],[1097553600,58117.940000000002],[1097640000,58117.940000000002],[1097726400,58117.940000000002],[1097812800,58117.940000000002],[1097899200,58117.940000000002],[1097985600,58117.940000000002],[1098072000,58117.940000000002],[1098158400,58117.940000000002],[1098244800,58117.940000000002],[1098331200,58117.940000000002],[1098417600,58117.940000000002],[1098504000,58117.940000000002],[1098590400,58117.940000000002],[1098676800,58117.940000000002],[1098763200,58117.940000000002],[1098849600,58117.940000000002],[1098936000,58117.940000000002],[1099022400,58117.940000000002],[1099108800,58117.940000000002],[1099195200,58117.940000000002],[1099285200,58117.940000000002],[1099371600,58117.940000000002],[1099458000,58117.940000000002],[1099544400,58117.940000000002],[1099630800,58117.940000000002],[1099717200,58117.940000000002],[1099803600,58117.940000000002],[1099890000,58117.940000000002],[1099976400,58117.940000000002],[1100062800,58117.940000000002],[1100149200,58117.940000000002],[1100235600,58117.940000000002],[1100322000,58117.940000000002],[1100408400,58117.940000000002],[1100494800,58117.940000000002],[1100581200,58117.940000000002],[1100667600,58117.940000000002],[1100754000,58117.940000000002],[1100840400,58117.940000000002],[1100926800,58117.940000000002],[1101013200,58117.940000000002],[1101099600,58117.940000000002],[1101186000,58117.940000000002],[1101272400,58117.940000000002],[1101358800,58117.940000000002],[1101445200,58117.940000000002],[1101531600,58117.940000000002],[1101618000,58117.940000000002],[1101704400,58117.940000000002],[1101790800,58117.940000000002],[1101877200,58117.940000000002],[1101963600,58117.940000000002],[1102050000,58117.940000000002],[1102136400,58117.940000000002],[1102222800,58117.940000000002],[1102309200,58117.940000000002],[1102395600,58117.940000000002],[1102482000,58117.940000000002],[1102568400,58117.940000000002],[1102654800,58117.940000000002],[1102741200,58117.940000000002],[1102827600,58117.940000000002],[1102914000,58117.940000000002],[1103000400,58117.940000000002],[1103086800,58117.940000000002],[1103173200,58117.940000000002],[1103259600,58117.940000000002],[1103346000,58117.940000000002],[1103432400,58117.940000000002],[1103518800,58117.940000000002],[1103605200,58117.940000000002],[1103691600,58117.940000000002],[1103778000,58117.940000000002],[1103864400,58117.940000000002],[1103950800,58117.940000000002],[1104037200,58117.940000000002],[1104123600,58117.940000000002],[1104210000,58117.940000000002],[1104296400,58117.940000000002],[1104382800,58117.940000000002],[1104469200,58117.940000000002],[1104555600,58117.940000000002],[1104642000,58117.940000000002],[1104728400,58117.940000000002],[1104814800,58117.940000000002],[1104901200,58117.940000000002],[1104987600,58117.940000000002],[1105074000,58117.940000000002],[1105160400,58117.940000000002],[1105246800,58117.940000000002],[1105333200,58117.940000000002],[1105419600,58117.940000000002],[1105506000,58117.940000000002],[1105592400,58117.940000000002],[1105678800,58117.940000000002],[1105765200,58117.940000000002],[1105851600,58117.940000000002],[1105938000,58117.940000000002],[1106024400,58117.940000000002],[1106110800,58117.940000000002],[1106197200,58117.940000000002],[1106283600,58117.940000000002],[1106370000,58117.940000000002],[1106456400,58117.940000000002],[1106542800,58117.940000000002],[1106629200,58117.940000000002],[1106715600,58117.940000000002],[1106802000,58117.940000000002],[1106888400,58117.940000000002],[1106974800,58117.940000000002],[1107061200,58117.940000000002],[1107147600,58117.940000000002],[1107234000,58117.940000000002],[1107320400,58117.940000000002],[1107406800,58117.940000000002],[1107493200,58117.940000000002],[1107579600,58117.940000000002],[1107666000,58117.940000000002],[1107752400,58117.940000000002],[1107838800,58117.940000000002],[1107925200,58117.940000000002],[1108011600,58117.940000000002],[1108098000,58117.940000000002],[1108184400,58117.940000000002],[1108270800,58117.940000000002],[1108357200,58117.940000000002],[1108443600,58117.940000000002],[1108530000,58117.940000000002],[1108616400,58117.940000000002],[1108702800,58117.940000000002],[1108789200,58117.940000000002],[1108875600,58117.940000000002],[1108962000,58117.940000000002],[1109048400,58117.940000000002],[1109134800,58117.940000000002],[1109221200,58117.940000000002],[1109307600,58117.940000000002],[1109394000,58117.940000000002],[1109480400,58117.940000000002],[1109566800,58117.940000000002],[1109653200,58117.940000000002],[1109739600,58117.940000000002],[1109826000,58117.940000000002],[1109912400,58117.940000000002],[1109998800,58117.940000000002],[1110085200,58117.940000000002],[1110171600,58117.940000000002],[1110258000,58117.940000000002],[1110344400,58117.940000000002],[1110430800,58117.940000000002],[1110517200,58117.940000000002],[1110603600,58117.940000000002],[1110690000,58117.940000000002],[1110776400,58117.940000000002],[1110862800,58117.940000000002],[1110949200,58117.940000000002],[1111035600,58117.940000000002],[1111122000,58117.940000000002],[1111208400,58117.940000000002],[1111294800,58117.940000000002],[1111381200,58117.940000000002],[1111467600,58117.940000000002],[1111554000,58117.940000000002],[1111640400,58117.940000000002],[1111726800,58117.940000000002],[1111813200,58117.940000000002],[1111899600,58117.940000000002],[1111986000,58117.940000000002],[1112072400,58117.940000000002],[1112158800,58117.940000000002],[1112245200,58117.940000000002],[1112331600,58117.940000000002],[1112418000,58117.940000000002],[1112504400,58117.940000000002],[1112587200,58117.940000000002],[1112673600,58117.940000000002],[1112760000,58117.940000000002],[1112846400,58117.940000000002],[1112932800,58117.940000000002],[1113019200,58117.940000000002],[1113105600,58117.940000000002],[1113192000,58117.940000000002],[1113278400,58117.940000000002],[1113364800,58117.940000000002],[1113451200,58117.940000000002],[1113537600,58117.940000000002],[1113624000,58117.940000000002],[1113710400,58117.940000000002],[1113796800,58117.940000000002],[1113883200,58117.940000000002],[1113969600,58117.940000000002],[1114056000,58117.940000000002],[1114142400,58117.940000000002],[1114228800,58117.940000000002],[1114315200,58117.940000000002],[1114401600,58117.940000000002],[1114488000,58117.940000000002],[1114574400,58117.940000000002],[1114660800,58117.940000000002],[1114747200,58117.940000000002],[1114833600,58117.940000000002],[1114920000,58117.940000000002],[1115006400,58117.940000000002],[1115092800,58117.940000000002],[1115179200,58117.940000000002],[1115265600,58117.940000000002],[1115352000,58117.940000000002],[1115438400,58117.940000000002],[1115524800,58117.940000000002],[1115611200,58117.940000000002],[1115697600,58117.940000000002],[1115784000,58117.940000000002],[1115870400,58117.940000000002],[1115956800,58117.940000000002],[1116043200,58117.940000000002],[1116129600,58117.940000000002],[1116216000,58117.940000000002],[1116302400,58117.940000000002],[1116388800,58117.940000000002],[1116475200,58117.940000000002],[1116561600,58117.940000000002],[1116648000,58117.940000000002],[1116734400,58117.940000000002],[1116820800,58117.940000000002],[1116907200,58117.940000000002],[1116993600,58117.940000000002],[1117080000,58117.940000000002],[1117166400,58117.940000000002],[1117252800,58117.940000000002],[1117339200,58117.940000000002],[1117425600,58117.940000000002],[1117512000,58117.940000000002],[1117598400,58117.940000000002],[1117684800,58117.940000000002],[1117771200,58117.940000000002],[1117857600,58117.940000000002],[1117944000,58117.940000000002],[1118030400,58117.940000000002],[1118116800,58117.940000000002],[1118203200,58117.940000000002],[1118289600,58117.940000000002],[1118376000,58117.940000000002],[1118462400,58117.940000000002],[1118548800,58117.940000000002],[1118635200,58117.940000000002],[1118721600,58117.940000000002],[1118808000,58117.940000000002],[1118894400,58117.940000000002],[1118980800,58117.940000000002],[1119067200,58117.940000000002],[1119153600,58117.940000000002],[1119240000,58117.940000000002],[1119326400,58117.940000000002],[1119412800,58117.940000000002],[1119499200,58117.940000000002],[1119585600,58117.940000000002],[1119672000,58117.940000000002],[1119758400,58117.940000000002],[1119844800,58117.940000000002],[1119931200,58117.940000000002],[1120017600,58117.940000000002],[1120104000,58117.940000000002],[1120190400,58117.940000000002],[1120276800,58117.940000000002],[1120363200,58117.940000000002],[1120449600,58117.940000000002],[1120536000,58117.940000000002],[1120622400,58117.940000000002],[1120708800,58117.940000000002],[1120795200,91606.580000000002],[1214971200,91606.580000000002],[1215057600,91606.580000000002],[1215144000,117807.83],[1215230400,117807.83],[1215316800,117807.83],[1215403200,117807.83],[1215489600,117807.83],[1215576000,117807.83],[1215662400,117807.83],[1215748800,117807.83],[1215835200,117807.83],[1215921600,117807.83],[1216008000,117807.83],[1216094400,117807.83],[1216180800,117807.83],[1216267200,117807.83],[1216353600,117807.83],[1216440000,117807.83],[1216526400,117807.83],[1216612800,117807.83],[1216699200,117807.83],[1216785600,117807.83],[1216872000,117807.83],[1216958400,117807.83],[1217044800,117807.83],[1217131200,117807.83],[1217217600,117807.83],[1217304000,117807.83],[1217390400,117807.83],[1217476800,117807.83],[1217563200,117807.83],[1217649600,117807.83],[1217736000,117807.83],[1217822400,117807.83],[1217908800,117807.83],[1217995200,117807.83],[1218081600,117807.83],[1218168000,117807.83],[1218254400,117807.83],[1218340800,117807.83],[1218427200,117807.83],[1218513600,117807.83],[1218600000,117807.83],[1218686400,117807.83],[1218772800,117807.83],[1218859200,117807.83],[1218945600,117807.83],[1219032000,117807.83],[1219118400,117807.83],[1219204800,117807.83],[1219291200,117807.83],[1219377600,117807.83],[1219464000,117807.83],[1219550400,117807.83],[1219636800,117807.83],[1219723200,117807.83],[1219809600,117807.83],[1219896000,117807.83],[1219982400,117807.83],[1220068800,117807.83],[1220155200,117807.83],[1220241600,117807.83],[1220328000,117807.83],[1220414400,117807.83],[1220500800,117807.83],[1220587200,117807.83],[1220673600,117807.83],[1220760000,117807.83],[1220846400,117807.83],[1220932800,117807.83],[1221019200,117807.83],[1221105600,117807.83],[1221192000,117807.83],[1221278400,117807.83],[1221364800,117807.83],[1221451200,117807.83],[1221537600,117807.83],[1221624000,117807.83],[1221710400,117807.83],[1221796800,117807.83],[1221883200,117807.83],[1221969600,117807.83],[1222056000,117807.83],[1222142400,117807.83],[1222228800,117807.83],[1222315200,117807.83],[1222401600,117807.83],[1222488000,117807.83],[1222574400,117807.83],[1222660800,117807.83],[1222747200,117807.83],[1222833600,117807.83],[1222920000,117807.83],[1223006400,117807.83],[1223092800,117807.83],[1223179200,117807.83],[1223265600,117807.83],[1223352000,117807.83],[1223438400,117807.83],[1223524800,117807.83],[1223611200,117807.83],[1223697600,117807.83],[1223784000,117807.83],[1223870400,117807.83],[1223956800,117807.83],[1224043200,117807.83],[1224129600,117807.83],[1224216000,117807.83],[1224302400,117807.83],[1224388800,117807.83],[1224475200,117807.83],[1224561600,117807.83],[1224648000,117807.83],[1224734400,117807.83],[1224820800,117807.83],[1224907200,117807.83],[1224993600,117807.83],[1225080000,117807.83],[1225166400,117807.83],[1225252800,117807.83],[1225339200,117807.83],[1225425600,117807.83],[1225512000,117807.83],[1225598400,117807.83],[1225688400,117807.83],[1225774800,117807.83],[1225861200,117807.83],[1225947600,117807.83],[1226034000,117807.83],[1226120400,117807.83],[1226206800,117807.83],[1226293200,117807.83],[1226379600,117807.83],[1226466000,117807.83],[1226552400,117807.83],[1226638800,117807.83],[1226725200,117807.83],[1226811600,117807.83],[1226898000,117807.83],[1226984400,117807.83],[1227070800,117807.83],[1227157200,117807.83],[1227243600,117807.83],[1227330000,117807.83],[1227416400,117807.83],[1227502800,117807.83],[1227589200,117807.83],[1227675600,117807.83],[1227762000,117807.83],[1227848400,117807.83],[1227934800,117807.83],[1228021200,117807.83],[1228107600,117807.83],[1228194000,117807.83],[1228280400,117807.83],[1228366800,117807.83],[1228453200,117807.83],[1228539600,117807.83],[1228626000,117807.83],[1228712400,117807.83],[1228798800,117807.83],[1228885200,117807.83],[1228971600,117807.83],[1229058000,117807.83],[1229144400,117807.83],[1229230800,117807.83],[1229317200,117807.83],[1229403600,117807.83],[1229490000,117807.83],[1229576400,117807.83],[1229662800,117807.83],[1229749200,117807.83],[1229835600,117807.83],[1229922000,117807.83],[1230008400,117807.83],[1230094800,117807.83],[1230181200,117807.83],[1230267600,117807.83],[1230354000,117807.83],[1230440400,117807.83],[1230526800,117807.83],[1230613200,117807.83],[1230699600,117807.83],[1230786000,117807.83],[1230872400,117807.83],[1230958800,117807.83],[1231045200,117807.83],[1231131600,117807.83],[1231218000,117807.83],[1231304400,117807.83],[1231390800,117807.83],[1231477200,117807.83],[1231563600,117807.83],[1231650000,117807.83],[1231736400,117807.83],[1231822800,117807.83],[1231909200,117807.83],[1231995600,117807.83],[1232082000,117807.83],[1232168400,117807.83],[1232254800,117807.83],[1232341200,117807.83],[1232427600,117807.83],[1232514000,117807.83],[1232600400,117807.83],[1232686800,117807.83],[1232773200,117807.83],[1232859600,117807.83],[1232946000,117807.83],[1233032400,117807.83],[1233118800,117807.83],[1233205200,117807.83],[1233291600,117807.83],[1233378000,117807.83],[1233464400,117807.83],[1233550800,117807.83],[1233637200,117807.83],[1233723600,117807.83],[1233810000,117807.83],[1233896400,117807.83],[1233982800,117807.83],[1234069200,117807.83],[1234155600,117807.83],[1234242000,117807.83],[1234328400,117807.83],[1234414800,117807.83],[1234501200,117807.83],[1234587600,117807.83],[1234674000,117807.83],[1234760400,117807.83],[1234846800,117807.83],[1234933200,117807.83],[1235019600,117807.83],[1235106000,117807.83],[1235192400,117807.83],[1235278800,117807.83],[1235365200,117807.83],[1235451600,117807.83],[1235538000,117807.83],[1235624400,117807.83],[1235710800,117807.83],[1235797200,117807.83],[1235883600,117807.83],[1235970000,117807.83],[1236056400,117807.83],[1236142800,117807.83],[1236229200,117807.83],[1236315600,117807.83],[1236402000,117807.83],[1236488400,117807.83],[1236571200,117807.83],[1236657600,117807.83],[1236744000,117807.83],[1236830400,117807.83],[1236916800,117807.83],[1237003200,117807.83],[1237089600,117807.83],[1237176000,117807.83],[1237262400,117807.83],[1237348800,117807.83],[1237435200,117807.83],[1237521600,117807.83],[1237608000,117807.83],[1237694400,117807.83],[1237780800,117807.83],[1237867200,117807.83],[1237953600,117807.83],[1238040000,117807.83],[1238126400,117807.83],[1238212800,117807.83],[1238299200,117807.83],[1238385600,117807.83],[1238472000,117807.83],[1238558400,117807.83],[1238644800,117807.83],[1238731200,117807.83],[1238817600,117807.83],[1238904000,117807.83],[1238990400,117807.83],[1239076800,117807.83],[1239163200,117807.83],[1239249600,117807.83],[1239336000,117807.83],[1239422400,117807.83],[1239508800,117807.83],[1239595200,117807.83],[1239681600,117807.83],[1239768000,117807.83],[1239854400,117807.83],[1239940800,117807.83],[1240027200,117807.83],[1240113600,117807.83],[1240200000,117807.83],[1240286400,117807.83],[1240372800,117807.83],[1240459200,117807.83],[1240545600,117807.83],[1240632000,117807.83],[1240718400,117807.83],[1240804800,117807.83],[1240891200,117807.83],[1240977600,117807.83],[1241064000,117807.83],[1241150400,117807.83],[1241236800,117807.83],[1241323200,117807.83],[1241409600,117807.83],[1241496000,117807.83],[1241582400,117807.83],[1241668800,117807.83],[1241755200,117807.83],[1241841600,117807.83],[1241928000,117807.83],[1242014400,117807.83],[1242100800,117807.83],[1242187200,117807.83],[1242273600,117807.83],[1242360000,117807.83],[1242446400,117807.83],[1242532800,117807.83],[1242619200,117807.83],[1242705600,117807.83],[1242792000,117807.83],[1242878400,117807.83],[1242964800,117807.83],[1243051200,117807.83],[1243137600,117807.83],[1243224000,117807.83],[1243310400,117807.83],[1243396800,117807.83],[1243483200,117807.83],[1243569600,117807.83],[1243656000,117807.83],[1243742400,117807.83],[1243828800,117807.83],[1243915200,117807.83],[1244001600,117807.83],[1244088000,117807.83],[1244174400,117807.83],[1244260800,117807.83],[1244347200,117807.83],[1244433600,117807.83],[1244520000,117807.83],[1244606400,117807.83],[1244692800,117807.83],[1244779200,117807.83],[1244865600,117807.83],[1244952000,117807.83],[1245038400,117807.83],[1245124800,117807.83],[1245211200,117807.83],[1245297600,117807.83],[1245384000,117807.83],[1245470400,117807.83],[1245556800,117807.83],[1245643200,117807.83],[1245729600,117807.83],[1245816000,117807.83],[1245902400,117807.83],[1245988800,117807.83],[1246075200,117807.83],[1246161600,117807.83],[1246248000,117807.83],[1246334400,117807.83],[1246420800,117807.83],[1246507200,117807.83],[1246593600,158422.85000000001],[1246680000,158422.85000000001],[1246766400,158422.85000000001],[1246852800,158422.85000000001],[1530849600,394540.84999999998],[1530936000,394540.84999999998],[1531022400,394540.84999999998],[1531108800,394540.84999999998],[1531195200,394540.84999999998],[1531281600,394540.84999999998],[1531368000,394540.84999999998],[1531454400,394540.84999999998],[1531540800,394540.84999999998],[1531627200,394540.84999999998],[1531713600,394540.84999999998],[1531800000,394540.84999999998],[1531886400,394540.84999999998],[1531972800,394540.84999999998],[1532059200,394540.84999999998],[1532145600,394540.84999999998],[1532232000,394540.84999999998],[1532318400,394540.84999999998],[1532404800,394540.84999999998],[1532491200,394540.84999999998],[1532577600,394540.84999999998],[1532664000,394540.84999999998],[1532750400,394540.84999999998],[1532836800,394540.84999999998],[1532923200,394540.84999999998],[1533009600,394540.84999999998],[1533096000,394540.84999999998],[1533182400,394540.84999999998],[1533268800,394540.84999999998],[1533355200,394540.84999999998],[1533441600,394540.84999999998],[1533528000,394540.84999999998],[1533614400,394540.84999999998],[1533700800,394540.84999999998],[1533787200,394540.84999999998],[1533873600,394540.84999999998],[1533960000,394540.84999999998],[1534046400,394540.84999999998],[1534132800,394540.84999999998],[1534219200,394540.84999999998],[1534305600,394540.84999999998],[1534392000,394540.84999999998],[1534478400,394540.84999999998],[1534564800,394540.84999999998],[1534651200,394540.84999999998],[1534737600,394540.84999999998],[1534824000,394540.84999999998],[1534910400,394540.84999999998],[1534996800,394540.84999999998],[1535083200,394540.84999999998],[1535169600,394540.84999999998],[1535256000,394540.84999999998],[1535342400,394540.84999999998],[1535428800,394540.84999999998],[1535515200,394540.84999999998],[1535601600,394540.84999999998],[1535688000,394540.84999999998],[1535774400,394540.84999999998],[1535860800,394540.84999999998],[1535947200,394540.84999999998],[1536033600,394540.84999999998],[1536120000,394540.84999999998],[1536206400,394540.84999999998],[1536292800,394540.84999999998],[1536379200,394540.84999999998],[1536465600,394540.84999999998],[1536552000,394540.84999999998],[1536638400,394540.84999999998],[1536724800,394540.84999999998],[1536811200,394540.84999999998],[1536897600,394540.84999999998],[1536984000,394540.84999999998],[1537070400,394540.84999999998],[1537156800,394540.84999999998],[1537243200,394540.84999999998],[1537329600,394540.84999999998],[1537416000,394540.84999999998],[1537502400,394540.84999999998],[1537588800,394540.84999999998],[1537675200,394540.84999999998],[1537761600,394540.84999999998],[1537848000,394540.84999999998],[1537934400,394540.84999999998],[1538020800,394540.84999999998],[1538107200,394540.84999999998],[1538193600,394540.84999999998],[1538280000,394540.84999999998],[1538366400,394540.84999999998],[1538452800,394540.84999999998],[1538539200,394540.84999999998],[1538625600,394540.84999999998],[1538712000,394540.84999999998],[1538798400,394540.84999999998],[1538884800,394540.84999999998],[1538971200,394540.84999999998],[1539057600,394540.84999999998],[1539144000,394540.84999999998],[1539230400,394540.84999999998],[1539316800,394540.84999999998],[1539403200,394540.84999999998],[1539489600,394540.84999999998],[1539576000,394540.84999999998],[1539662400,394540.84999999998],[1539748800,394540.84999999998],[1539835200,394540.84999999998],[1539921600,394540.84999999998],[1540008000,394540.84999999998],[1540094400,394540.84999999998],[1540180800,394540.84999999998],[1540267200,394540.84999999998],[1540353600,394540.84999999998],[1540440000,394540.84999999998],[1540526400,394540.84999999998],[1540612800,394540.84999999998],[1540699200,394540.84999999998],[1540785600,394540.84999999998],[1540872000,394540.84999999998],[1540958400,394540.84999999998],[1541044800,394540.84999999998],[1541131200,394540.84999999998],[1541217600,394540.84999999998],[1541304000,394540.84999999998],[1541394000,394540.84999999998],[1541480400,394540.84999999998],[1541566800,394540.84999999998],[1541653200,394540.84999999998],[1541739600,394540.84999999998],[1541826000,394540.84999999998],[1541912400,394540.84999999998],[1541998800,394540.84999999998],[1542085200,394540.84999999998],[1542171600,394540.84999999998],[1542258000,394540.84999999998],[1542344400,394540.84999999998],[1542430800,394540.84999999998],[1542517200,394540.84999999998],[1542603600,394540.84999999998],[1542690000,394540.84999999998],[1542776400,394540.84999999998],[1542862800,394540.84999999998],[1542949200,394540.84999999998],[1543035600,394540.84999999998],[1543122000,394540.84999999998],[1543208400,394540.84999999998],[1543294800,394540.84999999998],[1543381200,394540.84999999998],[1543467600,394540.84999999998],[1543554000,394540.84999999998],[1543640400,394540.84999999998],[1543726800,394540.84999999998],[1543813200,394540.84999999998],[1543899600,394540.84999999998],[1543986000,394540.84999999998],[1544072400,394540.84999999998],[1544158800,394540.84999999998],[1544245200,394540.84999999998],[1544331600,394540.84999999998],[1544418000,394540.84999999998],[1544504400,394540.84999999998],[1544590800,394540.84999999998],[1544677200,394540.84999999998],[1544763600,394540.84999999998],[1544850000,394540.84999999998],[1544936400,394540.84999999998],[1545022800,394540.84999999998],[1545109200,394540.84999999998],[1545195600,394540.84999999998],[1545282000,394540.84999999998],[1545368400,394540.84999999998],[1545454800,394540.84999999998],[1545541200,394540.84999999998],[1545627600,394540.84999999998],[1545714000,394540.84999999998],[1545800400,394540.84999999998],[1545886800,394540.84999999998],[1545973200,394540.84999999998],[1546059600,394540.84999999998],[1546146000,394540.84999999998],[1546232400,394540.84999999998],[1546318800,394540.84999999998],[1546405200,394540.84999999998],[1546491600,394540.84999999998],[1546578000,394540.84999999998],[1546664400,394540.84999999998],[1546750800,394540.84999999998],[1546837200,394540.84999999998],[1546923600,394540.84999999998],[1547010000,394540.84999999998],[1547096400,394540.84999999998],[1547182800,394540.84999999998],[1547269200,394540.84999999998],[1547355600,394540.84999999998],[1547442000,394540.84999999998],[1547528400,394540.84999999998],[1547614800,394540.84999999998],[1547701200,394540.84999999998],[1547787600,394540.84999999998],[1547874000,394540.84999999998],[1547960400,394540.84999999998],[1548046800,394540.84999999998],[1548133200,394540.84999999998],[1548219600,394540.84999999998],[1548306000,394540.84999999998],[1548392400,394540.84999999998],[1548478800,394540.84999999998],[1548565200,394540.84999999998],[1548651600,394540.84999999998],[1548738000,394540.84999999998],[1548824400,394540.84999999998],[1548910800,394540.84999999998],[1548997200,394540.84999999998],[1549083600,394540.84999999998],[1549170000,394540.84999999998],[1549256400,394540.84999999998],[1549342800,394540.84999999998],[1549429200,394540.84999999998],[1549515600,394540.84999999998],[1549602000,394540.84999999998],[1549688400,394540.84999999998],[1549774800,394540.84999999998],[1549861200,394540.84999999998],[1549947600,394540.84999999998],[1550034000,394540.84999999998],[1550120400,394540.84999999998],[1550206800,394540.84999999998],[1550293200,394540.84999999998],[1550379600,394540.84999999998],[1550466000,394540.84999999998],[1550552400,394540.84999999998],[1550638800,394540.84999999998],[1550725200,394540.84999999998],[1550811600,394540.84999999998],[1550898000,394540.84999999998],[1550984400,394540.84999999998],[1551070800,394540.84999999998],[1551157200,394540.84999999998],[1551243600,394540.84999999998],[1551330000,394540.84999999998],[1551416400,394540.84999999998],[1551502800,394540.84999999998],[1551589200,394540.84999999998],[1551675600,394540.84999999998],[1551762000,394540.84999999998],[1551848400,394540.84999999998],[1551934800,394540.84999999998],[1552021200,394540.84999999998],[1552107600,394540.84999999998],[1552194000,394540.84999999998],[1552276800,394540.84999999998],[1552363200,394540.84999999998],[1552449600,394540.84999999998],[1552536000,394540.84999999998],[1552622400,394540.84999999998],[1552708800,394540.84999999998],[1552795200,394540.84999999998],[1552881600,394540.84999999998],[1552968000,394540.84999999998],[1553054400,394540.84999999998],[1553140800,394540.84999999998],[1553227200,394540.84999999998],[1553313600,394540.84999999998],[1553400000,394540.84999999998],[1553486400,394540.84999999998],[1553572800,394540.84999999998],[1553659200,394540.84999999998],[1553745600,394540.84999999998],[1553832000,394540.84999999998],[1553918400,394540.84999999998],[1554004800,394540.84999999998],[1554091200,394540.84999999998],[1554177600,394540.84999999998],[1554264000,394540.84999999998],[1554350400,394540.84999999998],[1554436800,394540.84999999998],[1554523200,394540.84999999998],[1554609600,394540.84999999998],[1554696000,394540.84999999998],[1554782400,394540.84999999998],[1554868800,394540.84999999998],[1554955200,394540.84999999998],[1555041600,394540.84999999998],[1555128000,394540.84999999998],[1555214400,394540.84999999998],[1555300800,394540.84999999998],[1555387200,394540.84999999998],[1555473600,394540.84999999998],[1555560000,394540.84999999998],[1555646400,394540.84999999998],[1555732800,394540.84999999998],[1555819200,394540.84999999998],[1555905600,394540.84999999998],[1555992000,394540.84999999998],[1556078400,394540.84999999998],[1556164800,394540.84999999998],[1556251200,394540.84999999998],[1556337600,394540.84999999998],[1556424000,394540.84999999998],[1556510400,394540.84999999998],[1556596800,394540.84999999998],[1556683200,394540.84999999998],[1556769600,394540.84999999998],[1556856000,394540.84999999998],[1556942400,394540.84999999998],[1557028800,394540.84999999998],[1557115200,394540.84999999998],[1557201600,394540.84999999998],[1557288000,394540.84999999998],[1557374400,394540.84999999998],[1557460800,394540.84999999998],[1557547200,394540.84999999998],[1557633600,394540.84999999998],[1557720000,394540.84999999998],[1557806400,394540.84999999998],[1557892800,394540.84999999998],[1557979200,394540.84999999998],[1558065600,394540.84999999998],[1558152000,394540.84999999998],[1558238400,394540.84999999998],[1558324800,394540.84999999998],[1558411200,394540.84999999998],[1558497600,394540.84999999998],[1558584000,394540.84999999998],[1558670400,394540.84999999998],[1558756800,394540.84999999998],[1558843200,394540.84999999998],[1558929600,394540.84999999998],[1559016000,394540.84999999998],[1559102400,394540.84999999998],[1559188800,394540.84999999998],[1559275200,394540.84999999998],[1559361600,394540.84999999998],[1559448000,394540.84999999998],[1559534400,394540.84999999998],[1559620800,394540.84999999998],[1559707200,394540.84999999998],[1559793600,394540.84999999998],[1559880000,394540.84999999998],[1559966400,394540.84999999998],[1560052800,394540.84999999998],[1560139200,394540.84999999998],[1560225600,394540.84999999998],[1560312000,394540.84999999998],[1560398400,394540.84999999998],[1560484800,394540.84999999998],[1560571200,394540.84999999998],[1560657600,394540.84999999998],[1560744000,394540.84999999998],[1560830400,394540.84999999998],[1560916800,394540.84999999998],[1561003200,394540.84999999998],[1561089600,394540.84999999998],[1561176000,394540.84999999998],[1561262400,394540.84999999998],[1561348800,394540.84999999998],[1561435200,394540.84999999998],[1561521600,394540.84999999998],[1561608000,394540.84999999998],[1561694400,394540.84999999998],[1561780800,394540.84999999998],[1561867200,394540.84999999998],[1561953600,394540.84999999998],[1562040000,394540.84999999998],[1562644800,478077.59000000003],[1562731200,478077.59000000003],[1562817600,478077.59000000003],[1562904000,478077.59000000003],[1562990400,478077.59000000003],[1563076800,478077.59000000003],[1563163200,478077.59000000003],[1563249600,478077.59000000003],[1563336000,478077.59000000003],[1563422400,478077.59000000003],[1563508800,478077.59000000003],[1563595200,478077.59000000003],[1563681600,478077.59000000003],[1563768000,478077.59000000003],[1563854400,478077.59000000003],[1563940800,478077.59000000003],[1564027200,478077.59000000003],[1564113600,478077.59000000003],[1564200000,478077.59000000003],[1564286400,478077.59000000003],[1564372800,478077.59000000003],[1564459200,478077.59000000003],[1564545600,478077.59000000003],[1564632000,478077.59000000003],[1564718400,478077.59000000003],[1564804800,478077.59000000003],[1564891200,478077.59000000003],[1564977600,478077.59000000003],[1565064000,478077.59000000003],[1565150400,478077.59000000003],[1565236800,478077.59000000003],[1565323200,478077.59000000003],[1565409600,478077.59000000003],[1565496000,478077.59000000003],[1565582400,478077.59000000003],[1565668800,478077.59000000003],[1565755200,478077.59000000003],[1565841600,478077.59000000003],[1565928000,478077.59000000003],[1566014400,478077.59000000003],[1566100800,478077.59000000003],[1566187200,478077.59000000003],[1566273600,478077.59000000003],[1566360000,478077.59000000003],[1566446400,478077.59000000003],[1566532800,478077.59000000003],[1566619200,478077.59000000003],[1566705600,478077.59000000003],[1566792000,478077.59000000003],[1566878400,478077.59000000003],[1566964800,478077.59000000003],[1567051200,478077.59000000003],[1567137600,478077.59000000003],[1567224000,478077.59000000003],[1567310400,478077.59000000003],[1567396800,478077.59000000003],[1567483200,478077.59000000003],[1567569600,478077.59000000003],[1567656000,478077.59000000003],[1567742400,478077.59000000003],[1567828800,478077.59000000003],[1567915200,478077.59000000003],[1568001600,478077.59000000003],[1568088000,478077.59000000003],[1568174400,478077.59000000003],[1568260800,478077.59000000003],[1568347200,478077.59000000003],[1568433600,478077.59000000003],[1568520000,478077.59000000003],[1568606400,478077.59000000003],[1568692800,478077.59000000003],[1568779200,478077.59000000003],[1568865600,478077.59000000003],[1568952000,478077.59000000003],[1569038400,478077.59000000003],[1569124800,478077.59000000003],[1569211200,478077.59000000003],[1569297600,478077.59000000003],[1569384000,478077.59000000003],[1569470400,478077.59000000003],[1569556800,478077.59000000003],[1569643200,478077.59000000003],[1569729600,478077.59000000003],[1569816000,478077.59000000003],[1569902400,478077.59000000003],[1569988800,478077.59000000003],[1570075200,478077.59000000003],[1570161600,478077.59000000003],[1570248000,478077.59000000003],[1570334400,478077.59000000003],[1570420800,478077.59000000003],[1570507200,478077.59000000003],[1570593600,478077.59000000003],[1570680000,478077.59000000003],[1570766400,478077.59000000003],[1570852800,478077.59000000003],[1570939200,478077.59000000003],[1571025600,478077.59000000003],[1571112000,478077.59000000003],[1571198400,478077.59000000003],[1571284800,478077.59000000003],[1571371200,478077.59000000003],[1571457600,478077.59000000003],[1571544000,478077.59000000003],[1571630400,478077.59000000003],[1571716800,478077.59000000003],[1571803200,478077.59000000003],[1571889600,478077.59000000003],[1571976000,478077.59000000003],[1572062400,478077.59000000003],[1572148800,478077.59000000003],[1572235200,478077.59000000003],[1572321600,478077.59000000003],[1572408000,478077.59000000003],[1572494400,478077.59000000003],[1572580800,478077.59000000003],[1572667200,478077.59000000003],[1572753600,478077.59000000003],[1572843600,478077.59000000003],[1572930000,478077.59000000003],[1573016400,478077.59000000003],[1573102800,478077.59000000003],[1573189200,478077.59000000003],[1573275600,478077.59000000003],[1573362000,478077.59000000003],[1573448400,478077.59000000003],[1573534800,478077.59000000003],[1573621200,478077.59000000003],[1573707600,478077.59000000003],[1573794000,478077.59000000003],[1573880400,478077.59000000003],[1573966800,478077.59000000003],[1574053200,478077.59000000003],[1574139600,478077.59000000003],[1574226000,478077.59000000003],[1574312400,478077.59000000003],[1574398800,478077.59000000003],[1574485200,478077.59000000003],[1574571600,478077.59000000003],[1574658000,478077.59000000003],[1574744400,478077.59000000003],[1574830800,478077.59000000003],[1574917200,478077.59000000003],[1575003600,478077.59000000003],[1575090000,478077.59000000003],[1575176400,478077.59000000003],[1575262800,478077.59000000003],[1575349200,478077.59000000003],[1575435600,478077.59000000003],[1575522000,478077.59000000003],[1575608400,478077.59000000003],[1575694800,478077.59000000003],[1575781200,478077.59000000003],[1575867600,478077.59000000003],[1575954000,478077.59000000003],[1576040400,478077.59000000003],[1576126800,478077.59000000003],[1576213200,478077.59000000003],[1576299600,478077.59000000003],[1576386000,478077.59000000003],[1576472400,478077.59000000003],[1576558800,478077.59000000003],[1576645200,478077.59000000003],[1576731600,478077.59000000003],[1576818000,478077.59000000003],[1576904400,478077.59000000003],[1576990800,478077.59000000003],[1577077200,478077.59000000003],[1577163600,478077.59000000003],[1577250000,478077.59000000003],[1577336400,478077.59000000003],[1577422800,478077.59000000003],[1577509200,478077.59000000003],[1577595600,478077.59000000003],[1577682000,478077.59000000003],[1577768400,478077.59000000003],[1577854800,478077.59000000003],[1577941200,478077.59000000003],[1578027600,478077.59000000003],[1578114000,478077.59000000003],[1578200400,478077.59000000003],[1578286800,478077.59000000003],[1578373200,478077.59000000003],[1578459600,478077.59000000003],[1578546000,478077.59000000003],[1578632400,478077.59000000003],[1578718800,478077.59000000003],[1578805200,478077.59000000003],[1578891600,478077.59000000003],[1578978000,478077.59000000003],[1579064400,478077.59000000003],[1579150800,478077.59000000003],[1579237200,478077.59000000003],[1579323600,478077.59000000003],[1579410000,478077.59000000003],[1579496400,478077.59000000003],[1579582800,478077.59000000003],[1579669200,478077.59000000003],[1579755600,478077.59000000003],[1579842000,478077.59000000003],[1579928400,478077.59000000003],[1580014800,478077.59000000003],[1580101200,478077.59000000003],[1580187600,478077.59000000003],[1580274000,478077.59000000003],[1580360400,478077.59000000003],[1580446800,478077.59000000003],[1580533200,478077.59000000003],[1580619600,478077.59000000003],[1580706000,478077.59000000003],[1580792400,478077.59000000003],[1580878800,478077.59000000003],[1580965200,478077.59000000003],[1581051600,478077.59000000003],[1581138000,478077.59000000003],[1581224400,478077.59000000003],[1581310800,478077.59000000003],[1581397200,478077.59000000003],[1581483600,478077.59000000003],[1581570000,478077.59000000003],[1581656400,478077.59000000003],[1581742800,478077.59000000003],[1581829200,478077.59000000003],[1581915600,478077.59000000003],[1582002000,478077.59000000003],[1582088400,478077.59000000003],[1582174800,478077.59000000003],[1582261200,478077.59000000003],[1582347600,478077.59000000003],[1582434000,478077.59000000003],[1582520400,478077.59000000003],[1582606800,478077.59000000003],[1582693200,478077.59000000003],[1582779600,478077.59000000003],[1582866000,478077.59000000003],[1582952400,478077.59000000003],[1583038800,478077.59000000003],[1583125200,478077.59000000003],[1583211600,478077.59000000003],[1583298000,478077.59000000003],[1583384400,478077.59000000003],[1583470800,478077.59000000003],[1583557200,478077.59000000003],[1583643600,478077.59000000003],[1583726400,478077.59000000003],[1583812800,478077.59000000003],[1583899200,478077.59000000003],[1583985600,478077.59000000003],[1584072000,478077.59000000003],[1584158400,478077.59000000003],[1584244800,478077.59000000003],[1584331200,478077.59000000003],[1584417600,478077.59000000003],[1584504000,478077.59000000003],[1584590400,478077.59000000003],[1584676800,478077.59000000003],[1584763200,478077.59000000003],[1584849600,478077.59000000003],[1584936000,478077.59000000003],[1585022400,478077.59000000003],[1585108800,478077.59000000003],[1585195200,478077.59000000003],[1585281600,478077.59000000003],[1585368000,478077.59000000003],[1585454400,478077.59000000003],[1585540800,478077.59000000003],[1585627200,478077.59000000003],[1585713600,478077.59000000003],[1585800000,478077.59000000003],[1585886400,478077.59000000003],[1585972800,478077.59000000003],[1586059200,478077.59000000003],[1586145600,478077.59000000003],[1586232000,478077.59000000003],[1586318400,478077.59000000003],[1586404800,478077.59000000003],[1586491200,478077.59000000003],[1586577600,478077.59000000003],[1586664000,478077.59000000003],[1586750400,478077.59000000003],[1586836800,478077.59000000003],[1586923200,478077.59000000003],[1587009600,478077.59000000003],[1587096000,478077.59000000003],[1587182400,478077.59000000003],[1587268800,478077.59000000003],[1587355200,478077.59000000003],[1587441600,478077.59000000003],[1587528000,478077.59000000003],[1587614400,478077.59000000003],[1587700800,478077.59000000003],[1587787200,478077.59000000003],[1587873600,478077.59000000003],[1587960000,478077.59000000003],[1588046400,478077.59000000003],[1588132800,478077.59000000003],[1588219200,478077.59000000003],[1588305600,478077.59000000003],[1588392000,478077.59000000003],[1588478400,478077.59000000003],[1588564800,478077.59000000003],[1588651200,478077.59000000003],[1588737600,478077.59000000003],[1588824000,478077.59000000003],[1588910400,478077.59000000003],[1588996800,478077.59000000003],[1589083200,478077.59000000003],[1589169600,478077.59000000003],[1589256000,478077.59000000003],[1589342400,478077.59000000003],[1589428800,478077.59000000003],[1589515200,478077.59000000003],[1589601600,478077.59000000003],[1589688000,478077.59000000003],[1589774400,478077.59000000003],[1589860800,478077.59000000003],[1589947200,478077.59000000003],[1590033600,478077.59000000003],[1590120000,478077.59000000003],[1590206400,478077.59000000003],[1590292800,478077.59000000003],[1590379200,478077.59000000003],[1590465600,478077.59000000003],[1590552000,478077.59000000003],[1590638400,478077.59000000003],[1590724800,478077.59000000003],[1590811200,478077.59000000003],[1590897600,478077.59000000003],[1590984000,478077.59000000003],[1591070400,478077.59000000003],[1591156800,478077.59000000003],[1591243200,478077.59000000003],[1591329600,478077.59000000003],[1591416000,478077.59000000003],[1591502400,478077.59000000003],[1591588800,478077.59000000003],[1591675200,478077.59000000003],[1591761600,478077.59000000003],[1591848000,478077.59000000003],[1591934400,478077.59000000003],[1592020800,478077.59000000003],[1592107200,478077.59000000003],[1592193600,478077.59000000003],[1592280000,478077.59000000003],[1592366400,478077.59000000003],[1592452800,478077.59000000003],[1592539200,478077.59000000003],[1592625600,478077.59000000003],[1592712000,478077.59000000003],[1592798400,478077.59000000003],[1592884800,478077.59000000003],[1592971200,478077.59000000003],[1593057600,478077.59000000003],[1593144000,478077.59000000003],[1593230400,478077.59000000003],[1593316800,478077.59000000003],[1593403200,478077.59000000003],[1593489600,478077.59000000003],[1593576000,478077.59000000003],[1594094400,529540.72999999998],[1594180800,529540.72999999998],[1594267200,529540.72999999998],[1594353600,529540.72999999998],[1594440000,529540.72999999998],[1594526400,529540.72999999998],[1594612800,529540.72999999998],[1594699200,529540.72999999998],[1594785600,529540.72999999998],[1594872000,529540.72999999998],[1594958400,529540.72999999998],[1595044800,529540.72999999998],[1595131200,529540.72999999998],[1595217600,529540.72999999998],[1595304000,529540.72999999998],[1595390400,529540.72999999998],[1595476800,529540.72999999998],[1595563200,529540.72999999998],[1595649600,529540.72999999998],[1595736000,529540.72999999998],[1595822400,529540.72999999998],[1595908800,529540.72999999998],[1595995200,529540.72999999998],[1596081600,529540.72999999998],[1596168000,529540.72999999998],[1596254400,529540.72999999998],[1596340800,529540.72999999998],[1596427200,529540.72999999998],[1596513600,529540.72999999998],[1596600000,529540.72999999998],[1596686400,529540.72999999998],[1596772800,529540.72999999998],[1596859200,529540.72999999998],[1596945600,529540.72999999998],[1597032000,529540.72999999998],[1597118400,529540.72999999998],[1597204800,529540.72999999998],[1597291200,529540.72999999998],[1597377600,529540.72999999998],[1597464000,529540.72999999998],[1597550400,529540.72999999998],[1597636800,529540.72999999998],[1597723200,529540.72999999998],[1597809600,529540.72999999998],[1597896000,529540.72999999998],[1597982400,529540.72999999998],[1598068800,529540.72999999998],[1598155200,529540.72999999998],[1598241600,529540.72999999998],[1598328000,529540.72999999998],[1598414400,529540.72999999998],[1598500800,529540.72999999998],[1598587200,529540.72999999998],[1598673600,529540.72999999998],[1598760000,529540.72999999998],[1598846400,529540.72999999998],[1598932800,529540.72999999998],[1599019200,529540.72999999998],[1599105600,529540.72999999998],[1599192000,529540.72999999998],[1599278400,529540.72999999998],[1599364800,529540.72999999998],[1599451200,529540.72999999998],[1599537600,529540.72999999998],[1599624000,529540.72999999998],[1599710400,529540.72999999998],[1599796800,529540.72999999998],[1599883200,529540.72999999998],[1599969600,529540.72999999998],[1600056000,529540.72999999998],[1600142400,529540.72999999998],[1600228800,529540.72999999998],[1600315200,529540.72999999998],[1600401600,529540.72999999998],[1600488000,529540.72999999998],[1600574400,529540.72999999998],[1600660800,529540.72999999998],[1600747200,529540.72999999998],[1600833600,529540.72999999998],[1600920000,529540.72999999998],[1601006400,529540.72999999998],[1601092800,529540.72999999998],[1601179200,529540.72999999998],[1601265600,529540.72999999998],[1601352000,529540.72999999998],[1601438400,529540.72999999998],[1601524800,529540.72999999998],[1601611200,529540.72999999998],[1601697600,529540.72999999998],[1601784000,529540.72999999998],[1601870400,529540.72999999998],[1601956800,529540.72999999998],[1602043200,529540.72999999998],[1602129600,529540.72999999998],[1602216000,529540.72999999998],[1602302400,529540.72999999998],[1602388800,529540.72999999998],[1602475200,529540.72999999998],[1602561600,529540.72999999998],[1602648000,529540.72999999998],[1602734400,529540.72999999998],[1602820800,529540.72999999998],[1602907200,529540.72999999998],[1602993600,529540.72999999998],[1603080000,529540.72999999998],[1603166400,529540.72999999998],[1603252800,529540.72999999998],[1603339200,529540.72999999998],[1603425600,529540.72999999998],[1603512000,529540.72999999998],[1603598400,529540.72999999998],[1603684800,529540.72999999998],[1603771200,529540.72999999998],[1603857600,529540.72999999998],[1603944000,529540.72999999998],[1604030400,529540.72999999998],[1604116800,529540.72999999998],[1604203200,529540.72999999998],[1604293200,529540.72999999998],[1604379600,529540.72999999998],[1604466000,529540.72999999998],[1604552400,529540.72999999998],[1604638800,529540.72999999998],[1604725200,529540.72999999998],[1604811600,529540.72999999998],[1604898000,529540.72999999998],[1604984400,529540.72999999998],[1605070800,529540.72999999998],[1605157200,529540.72999999998],[1605243600,529540.72999999998],[1605330000,529540.72999999998],[1605416400,529540.72999999998],[1605502800,529540.72999999998],[1605589200,529540.72999999998],[1605675600,529540.72999999998],[1605762000,529540.72999999998],[1605848400,529540.72999999998],[1605934800,529540.72999999998],[1606021200,529540.72999999998],[1606107600,529540.72999999998],[1606194000,529540.72999999998],[1606280400,529540.72999999998],[1606366800,529540.72999999998],[1606453200,529540.72999999998],[1606539600,529540.72999999998],[1606626000,529540.72999999998],[1606712400,529540.72999999998],[1606798800,529540.72999999998],[1606885200,529540.72999999998],[1606971600,529540.72999999998],[1607058000,529540.72999999998],[1607144400,529540.72999999998],[1607230800,529540.72999999998],[1607317200,529540.72999999998],[1607403600,529540.72999999998],[1607490000,529540.72999999998],[1607576400,529540.72999999998],[1607662800,529540.72999999998],[1607749200,529540.72999999998],[1607835600,529540.72999999998],[1607922000,529540.72999999998],[1608008400,529540.72999999998],[1608094800,529540.72999999998],[1608181200,529540.72999999998],[1608267600,529540.72999999998],[1608354000,529540.72999999998],[1608440400,529540.72999999998],[1608526800,529540.72999999998],[1608613200,529540.72999999998],[1608699600,529540.72999999998],[1608786000,529540.72999999998],[1608872400,529540.72999999998],[1608958800,529540.72999999998],[1609045200,529540.72999999998],[1609131600,529540.72999999998],[1609218000,529540.72999999998],[1609304400,529540.72999999998],[1609390800,529540.72999999998],[1609477200,529540.72999999998],[1609563600,529540.72999999998],[1609650000,529540.72999999998],[1609736400,529540.72999999998],[1609822800,529540.72999999998],[1609909200,529540.72999999998],[1609995600,529540.72999999998],[1610082000,529540.72999999998],[1610168400,529540.72999999998],[1610254800,529540.72999999998],[1610341200,529540.72999999998],[1610427600,529540.72999999998],[1610514000,529540.72999999998],[1610600400,529540.72999999998],[1610686800,529540.72999999998],[1610773200,529540.72999999998],[1610859600,529540.72999999998],[1610946000,529540.72999999998],[1611032400,529540.72999999998],[1611118800,529540.72999999998],[1611205200,529540.72999999998],[1611291600,529540.72999999998],[1611378000,529540.72999999998],[1611464400,529540.72999999998],[1611550800,529540.72999999998],[1611637200,529540.72999999998],[1611723600,529540.72999999998],[1611810000,529540.72999999998],[1611896400,529540.72999999998],[1611982800,529540.72999999998],[1612069200,529540.72999999998],[1612155600,529540.72999999998],[1612242000,529540.72999999998],[1612328400,529540.72999999998],[1612414800,529540.72999999998],[1612501200,529540.72999999998],[1612587600,529540.72999999998],[1612674000,529540.72999999998],[1612760400,529540.72999999998],[1612846800,529540.72999999998],[1612933200,529540.72999999998],[1613019600,529540.72999999998],[1613106000,529540.72999999998],[1613192400,529540.72999999998],[1613278800,529540.72999999998],[1613365200,529540.72999999998],[1613451600,529540.72999999998],[1613538000,529540.72999999998],[1613624400,529540.72999999998],[1613710800,529540.72999999998],[1613797200,529540.72999999998],[1613883600,529540.72999999998],[1613970000,529540.72999999998],[1614056400,529540.72999999998],[1614142800,529540.72999999998],[1614229200,529540.72999999998],[1614315600,529540.72999999998],[1614402000,529540.72999999998],[1614488400,529540.72999999998],[1614574800,529540.72999999998],[1614661200,529540.72999999998],[1614747600,529540.72999999998],[1614834000,529540.72999999998],[1614920400,529540.72999999998],[1615006800,529540.72999999998],[1615093200,529540.72999999998],[1615179600,529540.72999999998],[1615266000,529540.72999999998],[1615352400,529540.72999999998],[1615438800,529540.72999999998],[1615525200,529540.72999999998],[1615611600,529540.72999999998],[1615698000,529540.72999999998],[1615780800,529540.72999999998],[1615867200,529540.72999999998],[1615953600,529540.72999999998],[1616040000,529540.72999999998],[1616126400,529540.72999999998],[1616212800,529540.72999999998],[1616299200,529540.72999999998],[1616385600,529540.72999999998],[1616472000,529540.72999999998],[1616558400,529540.72999999998],[1616644800,529540.72999999998],[1616731200,529540.72999999998],[1616817600,529540.72999999998],[1616904000,529540.72999999998],[1616990400,529540.72999999998],[1617076800,529540.72999999998],[1617163200,529540.72999999998],[1617249600,529540.72999999998],[1617336000,529540.72999999998],[1617422400,529540.72999999998],[1617508800,529540.72999999998],[1617595200,529540.72999999998],[1617681600,529540.72999999998],[1617768000,529540.72999999998],[1617854400,529540.72999999998],[1617940800,529540.72999999998],[1618027200,529540.72999999998],[1618113600,529540.72999999998],[1618200000,529540.72999999998],[1618286400,529540.72999999998],[1618372800,529540.72999999998],[1618459200,529540.72999999998],[1618545600,529540.72999999998],[1618632000,529540.72999999998],[1618718400,529540.72999999998],[1618804800,529540.72999999998],[1618891200,529540.72999999998],[1618977600,529540.72999999998],[1619064000,529540.72999999998],[1619150400,529540.72999999998],[1619236800,529540.72999999998],[1619323200,529540.72999999998],[1619409600,529540.72999999998],[1619496000,529540.72999999998],[1619582400,529540.72999999998],[1619668800,529540.72999999998],[1619755200,529540.72999999998],[1619841600,529540.72999999998],[1619928000,529540.72999999998],[1620014400,529540.72999999998],[1620100800,529540.72999999998],[1620187200,529540.72999999998],[1620273600,529540.72999999998],[1620360000,529540.72999999998],[1620446400,529540.72999999998],[1620532800,529540.72999999998],[1620619200,529540.72999999998],[1620705600,529540.72999999998],[1620792000,529540.72999999998],[1620878400,529540.72999999998],[1620964800,529540.72999999998],[1621051200,529540.72999999998],[1621137600,529540.72999999998],[1621224000,529540.72999999998],[1621310400,529540.72999999998],[1621396800,529540.72999999998],[1621483200,529540.72999999998],[1621569600,529540.72999999998],[1621656000,529540.72999999998],[1621742400,529540.72999999998],[1621828800,529540.72999999998],[1621915200,529540.72999999998],[1622001600,529540.72999999998],[1622088000,529540.72999999998],[1622174400,529540.72999999998],[1622260800,529540.72999999998],[1622347200,529540.72999999998],[1622433600,529540.72999999998],[1622520000,529540.72999999998],[1622606400,529540.72999999998],[1622692800,529540.72999999998],[1622779200,529540.72999999998],[1622865600,529540.72999999998],[1622952000,529540.72999999998],[1623038400,529540.72999999998],[1623124800,529540.72999999998],[1623211200,529540.72999999998],[1623297600,529540.72999999998],[1623384000,529540.72999999998],[1623470400,529540.72999999998],[1623556800,529540.72999999998],[1623643200,529540.72999999998],[1623729600,529540.72999999998],[1623816000,529540.72999999998],[1623902400,529540.72999999998],[1623988800,529540.72999999998],[1624075200,529540.72999999998],[1624161600,529540.72999999998],[1624248000,529540.72999999998],[1624334400,529540.72999999998],[1624420800,529540.72999999998],[1624507200,529540.72999999998],[1624593600,529540.72999999998],[1624680000,529540.72999999998],[1624766400,529540.72999999998],[1624852800,529540.72999999998],[1624939200,529540.72999999998],[1625025600,529540.72999999998],[1625112000,529540.72999999998],[1625198400,529540.72999999998],[1688702400,1032405.74],[1688788800,1032405.74],[1688875200,1032405.74],[1688961600,1032405.74],[1689048000,1032405.74],[1689134400,1032405.74],[1689220800,1032405.74],[1689307200,1032405.74],[1689393600,1032405.74],[1689480000,1032405.74],[1689566400,1032405.74],[1689652800,1032405.74],[1689739200,1032405.74],[1689825600,1032405.74],[1689912000,1032405.74],[1689998400,1032405.74],[1690084800,1032405.74],[1690171200,1032405.74],[1690257600,1032405.74],[1690344000,1032405.74],[1690430400,1032405.74],[1690516800,1032405.74],[1690603200,1032405.74],[1690689600,1032405.74],[1690776000,1032405.74],[1690862400,1032405.74],[1690948800,1032405.74],[1691035200,1032405.74],[1691121600,1032405.74],[1691208000,1032405.74],[1691294400,1032405.74],[1691380800,1032405.74],[1691467200,1032405.74],[1691553600,1032405.74],[1691640000,1032405.74],[1691726400,1032405.74],[1691812800,1032405.74],[1691899200,1032405.74],[1691985600,1032405.74],[1692072000,1032405.74],[1692158400,1032405.74],[1692244800,1032405.74],[1692331200,1032405.74],[1692417600,1032405.74],[1692504000,1032405.74],[1692590400,1032405.74],[1692676800,1032405.74],[1692763200,1032405.74],[1692849600,1032405.74],[1692936000,1032405.74],[1693022400,1032405.74],[1693108800,1032405.74],[1693195200,1032405.74],[1693281600,1032405.74],[1693368000,1032405.74],[1693454400,1032405.74],[1693540800,1032405.74],[1693627200,1032405.74],[1693713600,1032405.74],[1693800000,1032405.74],[1693886400,1032405.74],[1693972800,1032405.74],[1694059200,1032405.74],[1694145600,1032405.74],[1694232000,1032405.74],[1694318400,1032405.74],[1694404800,1032405.74],[1694491200,1032405.74],[1694577600,1032405.74],[1694664000,1032405.74],[1694750400,1032405.74],[1694836800,1032405.74],[1694923200,1032405.74],[1695009600,1032405.74],[1695096000,1032405.74],[1695182400,1032405.74],[1695268800,1032405.74],[1695355200,1032405.74],[1695441600,1032405.74],[1695528000,1032405.74],[1695614400,1032405.74],[1695700800,1032405.74],[1695787200,1032405.74],[1695873600,1032405.74],[1695960000,1032405.74],[1696046400,1032405.74],[1696132800,1032405.74],[1696219200,1032405.74],[1696305600,1032405.74],[1696392000,1032405.74],[1696478400,1032405.74],[1696564800,1032405.74],[1696651200,1032405.74],[1696737600,1032405.74],[1696824000,1032405.74],[1696910400,1032405.74],[1696996800,1032405.74],[1697083200,1032405.74],[1697169600,1032405.74],[1697256000,1032405.74],[1697342400,1032405.74],[1697428800,1032405.74],[1697515200,1032405.74],[1697601600,1032405.74],[1697688000,1032405.74],[1697774400,1032405.74],[1697860800,1032405.74],[1697947200,1032405.74],[1698033600,1032405.74],[1698120000,1032405.74],[1698206400,1032405.74],[1698292800,1032405.74],[1698379200,1032405.74],[1698465600,1032405.74],[1698552000,1032405.74],[1698638400,1032405.74],[1698724800,1032405.74],[1698811200,1032405.74],[1698897600,1032405.74],[1698984000,1032405.74],[1699070400,1032405.74],[1699156800,1032405.74],[1699246800,1032405.74],[1699333200,1032405.74],[1699419600,1032405.74],[1699506000,1032405.74],[1699592400,1032405.74],[1699678800,1032405.74],[1699765200,1032405.74],[1699851600,1032405.74],[1699938000,1032405.74],[1700024400,1032405.74],[1700110800,1032405.74],[1700197200,1032405.74],[1700283600,1032405.74],[1700370000,1032405.74],[1700456400,1032405.74],[1700542800,1032405.74],[1700629200,1032405.74],[1700715600,1032405.74],[1700802000,1032405.74],[1700888400,1032405.74],[1700974800,1032405.74],[1701061200,1032405.74],[1701147600,1032405.74],[1701234000,1032405.74],[1701320400,1032405.74],[1701406800,1032405.74],[1701493200,1032405.74],[1701579600,1032405.74],[1701666000,1032405.74],[1701752400,1032405.74],[1701838800,1032405.74],[1701925200,1032405.74],[1702011600,1032405.74],[1702098000,1032405.74],[1702184400,1032405.74],[1702270800,1032405.74],[1702357200,1032405.74],[1702443600,1032405.74],[1702530000,1032405.74],[1702616400,1032405.74],[1702702800,1032405.74],[1702789200,1032405.74],[1702875600,1032405.74],[1702962000,1032405.74],[1703048400,1032405.74],[1703134800,1032405.74],[1703221200,1032405.74],[1703307600,1032405.74],[1703394000,1032405.74],[1703480400,1032405.74],[1703566800,1032405.74],[1703653200,1032405.74],[1703739600,1032405.74],[1703826000,1032405.74],[1703912400,1032405.74],[1703998800,1032405.74],[1704085200,1032405.74],[1704171600,1032405.74],[1704258000,1032405.74],[1704344400,1032405.74],[1704430800,1032405.74],[1704517200,1032405.74],[1704603600,1032405.74],[1704690000,1032405.74],[1704776400,1032405.74],[1704862800,1032405.74],[1704949200,1032405.74],[1705035600,1032405.74],[1705122000,1032405.74],[1705208400,1032405.74],[1705294800,1032405.74],[1705381200,1032405.74],[1705467600,1032405.74],[1705554000,1032405.74],[1705640400,1032405.74],[1705726800,1032405.74],[1705813200,1032405.74],[1705899600,1032405.74],[1705986000,1032405.74],[1706072400,1032405.74],[1706158800,1032405.74],[1706245200,1032405.74],[1706331600,1032405.74],[1706418000,1032405.74],[1706504400,1032405.74],[1706590800,1032405.74],[1706677200,1032405.74],[1706763600,1032405.74],[1706850000,1032405.74],[1706936400,1032405.74],[1707022800,1032405.74],[1707109200,1032405.74],[1707195600,1032405.74],[1707282000,1032405.74],[1707368400,1032405.74],[1707454800,1032405.74],[1707541200,1032405.74],[1707627600,1032405.74],[1707714000,1032405.74],[1707800400,1032405.74],[1707886800,1032405.74],[1707973200,1032405.74],[1708059600,1032405.74],[1708146000,1032405.74],[1708232400,1032405.74],[1708318800,1032405.74],[1708405200,1032405.74],[1708491600,1032405.74],[1708578000,1032405.74],[1708664400,1032405.74],[1708750800,1032405.74],[1708837200,1032405.74],[1708923600,1032405.74],[1709010000,1032405.74],[1709096400,1032405.74],[1709182800,1032405.74],[1709269200,1032405.74],[1709355600,1032405.74],[1709442000,1032405.74],[1709528400,1032405.74],[1709614800,1032405.74],[1709701200,1032405.74],[1709787600,1032405.74],[1709874000,1032405.74],[1709960400,1032405.74],[1710046800,1032405.74],[1710129600,1032405.74],[1710216000,1032405.74],[1710302400,1032405.74],[1710388800,1032405.74],[1710475200,1032405.74],[1710561600,1032405.74],[1710648000,1032405.74],[1710734400,1032405.74],[1710820800,1032405.74],[1710907200,1032405.74],[1710993600,1032405.74],[1711080000,1032405.74],[1711166400,1032405.74],[1711252800,1032405.74],[1711339200,1032405.74],[1711425600,1032405.74],[1711512000,1032405.74],[1711598400,1032405.74],[1711684800,1032405.74],[1711771200,1032405.74],[1711857600,1032405.74],[1711944000,1032405.74],[1712030400,1032405.74],[1712116800,1032405.74],[1712203200,1032405.74],[1712289600,1032405.74],[1712376000,1032405.74],[1712462400,1032405.74],[1712548800,1032405.74],[1712635200,1032405.74],[1712721600,1032405.74],[1712808000,1032405.74],[1712894400,1032405.74],[1712980800,1032405.74],[1713067200,1032405.74],[1713153600,1032405.74],[1713240000,1032405.74],[1713326400,1032405.74],[1713412800,1032405.74],[1713499200,1032405.74],[1713585600,1032405.74],[1713672000,1032405.74],[1713758400,1032405.74],[1713844800,1032405.74],[1713931200,1032405.74],[1714017600,1032405.74],[1714104000,1032405.74],[1714190400,1032405.74],[1714276800,1032405.74],[1714363200,1032405.74],[1714449600,1032405.74],[1714536000,1032405.74],[1714622400,1032405.74],[1714708800,1032405.74],[1714795200,1032405.74],[1714881600,1032405.74],[1714968000,1032405.74],[1715054400,1032405.74],[1715140800,1032405.74],[1715227200,1032405.74],[1715313600,1032405.74],[1715400000,1032405.74],[1715486400,1032405.74],[1715572800,1032405.74],[1715659200,1032405.74],[1715745600,1032405.74],[1715832000,1032405.74],[1715918400,1032405.74],[1716004800,1032405.74],[1716091200,1032405.74],[1716177600,1032405.74],[1716264000,1032405.74],[1716350400,1032405.74],[1716436800,1032405.74],[1716523200,1032405.74],[1716609600,1032405.74],[1716696000,1032405.74],[1716782400,1032405.74],[1716868800,1032405.74],[1716955200,1032405.74],[1717041600,1032405.74],[1717128000,1032405.74],[1717214400,1032405.74],[1717300800,1032405.74],[1717387200,1032405.74],[1717473600,1032405.74],[1717560000,1032405.74],[1717646400,1032405.74],[1717732800,1032405.74],[1717819200,1032405.74],[1717905600,1032405.74],[1717992000,1032405.74],[1718078400,1032405.74],[1718164800,1032405.74],[1718251200,1032405.74],[1718337600,1032405.74],[1718424000,1032405.74],[1718510400,1032405.74],[1718596800,1032405.74],[1718683200,1032405.74],[1718769600,1032405.74],[1718856000,1032405.74],[1718942400,1032405.74],[1719028800,1032405.74],[1719115200,1032405.74],[1719201600,1032405.74],[1719288000,1032405.74],[1719374400,1032405.74],[1719460800,1032405.74],[1719547200,1032405.74],[1719633600,1032405.74],[1719720000,1032405.74],[1719806400,1032405.74],[1719892800,1032405.74],[1720065600,1121892.74],[1720152000,1121892.74],[1720238400,1121892.74],[1720324800,1121892.74],[1720411200,1121892.74],[1720497600,1121892.74],[1720584000,1121892.74],[1720670400,1121892.74],[1720756800,1121892.74],[1720843200,1121892.74],[1720929600,1121892.74],[1721016000,1121892.74],[1721102400,1121892.74],[1721188800,1121892.74],[1721275200,1121892.74],[1721361600,1121892.74],[1721448000,1121892.74],[1721534400,1121892.74],[1721620800,1121892.74],[1721707200,1121892.74],[1721793600,1121892.74],[1721880000,1121892.74],[1721966400,1121892.74],[1722052800,1121892.74],[1722139200,1121892.74],[1722225600,1121892.74],[1722312000,1121892.74],[1722398400,1121892.74],[1722484800,1121892.74],[1722571200,1121892.74],[1722657600,1121892.74],[1722744000,1121892.74],[1722830400,1121892.74],[1722916800,1121892.74],[1723003200,1121892.74],[1723089600,1121892.74],[1723176000,1121892.74],[1723262400,1121892.74],[1723348800,1121892.74],[1723435200,1121892.74],[1723521600,1121892.74],[1723608000,1121892.74],[1723694400,1121892.74],[1723780800,1121892.74],[1723867200,1121892.74],[1723953600,1121892.74],[1724040000,1121892.74],[1724126400,1121892.74],[1724212800,1121892.74],[1724299200,1121892.74],[1724385600,1121892.74],[1724472000,1121892.74],[1724558400,1121892.74],[1724644800,1121892.74],[1724731200,1121892.74],[1724817600,1121892.74],[1724904000,1121892.74],[1724990400,1121892.74],[1725076800,1121892.74],[1725163200,1121892.74],[1725249600,1121892.74],[1725336000,1121892.74],[1725422400,1121892.74],[1725508800,1121892.74],[1725595200,1121892.74],[1725681600,1121892.74],[1725768000,1121892.74],[1725854400,1121892.74],[1725940800,1121892.74],[1726027200,1121892.74],[1726113600,1121892.74],[1726200000,1121892.74],[1726286400,1121892.74],[1726372800,1121892.74],[1726459200,1121892.74],[1726545600,1121892.74],[1726632000,1121892.74],[1726718400,1121892.74],[1726804800,1121892.74],[1726891200,1121892.74],[1726977600,1121892.74],[1727064000,1121892.74],[1727150400,1121892.74],[1727236800,1121892.74],[1727323200,1121892.74],[1727409600,1121892.74],[1727496000,1121892.74],[1727582400,1121892.74],[1727668800,1121892.74],[1727755200,1121892.74],[1727841600,1121892.74],[1727928000,1121892.74],[1728014400,1121892.74],[1728100800,1121892.74],[1728187200,1121892.74],[1728273600,1121892.74],[1728360000,1121892.74],[1728446400,1121892.74],[1728532800,1121892.74],[1728619200,1121892.74],[1728705600,1121892.74],[1728792000,1121892.74],[1728878400,1121892.74],[1728964800,1121892.74],[1729051200,1121892.74],[1729137600,1121892.74],[1729224000,1121892.74],[1729310400,1121892.74],[1729396800,1121892.74],[1729483200,1121892.74],[1729569600,1121892.74],[1729656000,1121892.74],[1729742400,1121892.74],[1729828800,1121892.74],[1729915200,1121892.74],[1730001600,1121892.74],[1730088000,1121892.74],[1730174400,1121892.74],[1730260800,1121892.74],[1730347200,1121892.74],[1730433600,1121892.74],[1730520000,1121892.74],[1730606400,1121892.74],[1730696400,1121892.74],[1730782800,1121892.74],[1730869200,1121892.74],[1730955600,1121892.74],[1731042000,1121892.74],[1731128400,1121892.74],[1731214800,1121892.74],[1731301200,1121892.74],[1731387600,1121892.74],[1731474000,1121892.74],[1731560400,1121892.74],[1731646800,1121892.74],[1731733200,1121892.74],[1731819600,1121892.74],[1731906000,1121892.74],[1731992400,1121892.74],[1732078800,1121892.74],[1732165200,1121892.74],[1732251600,1121892.74],[1732338000,1121892.74],[1732424400,1121892.74],[1732510800,1121892.74],[1732597200,1121892.74],[1732683600,1121892.74],[1732770000,1121892.74],[1732856400,1121892.74],[1732942800,1121892.74],[1733029200,1121892.74],[1733115600,1121892.74],[1733202000,1121892.74],[1733288400,1121892.74],[1733374800,1121892.74],[1733461200,1121892.74],[1733547600,1121892.74],[1733634000,1121892.74],[1733720400,1121892.74],[1733806800,1121892.74],[1733893200,1121892.74],[1733979600,1121892.74],[1734066000,1121892.74],[1734152400,1121892.74],[1734238800,1121892.74],[1734325200,1121892.74],[1734411600,1121892.74],[1734498000,1121892.74],[1734584400,1121892.74],[1734670800,1121892.74],[1734757200,1121892.74],[1734843600,1121892.74],[1734930000,1121892.74],[1735016400,1121892.74],[1735102800,1121892.74],[1735189200,1121892.74],[1735275600,1121892.74],[1735362000,1121892.74],[1735448400,1121892.74],[1735534800,1121892.74],[1735621200,1121892.74],[1735707600,1121892.74],[1735794000,1121892.74],[1735880400,1121892.74],[1735966800,1121892.74],[1736053200,1121892.74],[1736139600,1121892.74],[1736226000,1121892.74],[1736312400,1121892.74],[1736398800,1121892.74],[1736485200,1121892.74],[1736571600,1121892.74],[1736658000,1121892.74],[1736744400,1121892.74],[1736830800,1121892.74],[1736917200,1121892.74],[1737003600,1121892.74],[1737090000,1121892.74],[1737176400,1121892.74],[1737262800,1121892.74],[1737349200,1121892.74],[1737435600,1121892.74],[1737522000,1121892.74],[1737608400,1121892.74],[1737694800,1121892.74],[1737781200,1121892.74],[1737867600,1121892.74],[1737954000,1121892.74],[1738040400,1121892.74],[1738126800,1121892.74],[1738213200,1121892.74],[1738299600,1121892.74],[1738386000,1121892.74],[1738472400,1121892.74],[1738558800,1121892.74],[1738645200,1121892.74],[1738731600,1121892.74],[1738818000,1121892.74],[1738904400,1121892.74],[1738990800,1121892.74],[1739077200,1121892.74],[1739163600,1121892.74],[1739250000,1121892.74],[1739336400,1121892.74],[1739422800,1121892.74],[1739509200,1121892.74],[1739595600,1121892.74],[1739682000,1121892.74],[1739768400,1121892.74],[1739854800,1121892.74],[1739941200,1121892.74],[1740027600,1121892.74],[1740114000,1121892.74],[1740200400,1121892.74],[1740286800,1121892.74],[1740373200,1121892.74],[1740459600,1121892.74],[1740546000,1121892.74],[1740632400,1121892.74],[1740718800,1121892.74],[1740805200,1121892.74],[1740891600,1121892.74],[1740978000,1121892.74],[1741064400,1121892.74],[1741150800,1121892.74],[1741237200,1121892.74],[1741323600,1121892.74],[1741410000,1121892.74],[1741496400,1121892.74],[1741579200,1121892.74],[1741665600,1121892.74],[1741752000,1121892.74],[1741838400,1121892.74],[1741924800,1121892.74],[1742011200,1121892.74],[1742097600,1121892.74],[1742184000,1121892.74],[1742270400,1121892.74],[1742356800,1121892.74],[1742443200,1121892.74],[1742529600,1121892.74],[1742616000,1121892.74],[1742702400,1121892.74],[1742788800,1121892.74],[1742875200,1121892.74],[1742961600,1121892.74],[1743048000,1121892.74],[1743134400,1121892.74],[1743220800,1121892.74],[1743307200,1121892.74],[1743393600,1121892.74],[1743480000,1121892.74],[1743566400,1121892.74],[1743652800,1121892.74],[1743739200,1121892.74],[1743825600,1121892.74],[1743912000,1121892.74],[1743998400,1121892.74],[1744084800,1121892.74],[1744171200,1121892.74],[1744257600,1121892.74],[1744344000,1121892.74],[1744430400,1121892.74],[1744516800,1121892.74],[1744603200,1121892.74],[1744689600,1121892.74],[1744776000,1121892.74],[1744862400,1121892.74],[1744948800,1121892.74],[1745035200,1121892.74],[1745121600,1121892.74],[1745208000,1121892.74],[1745294400,1121892.74],[1745380800,1121892.74],[1745467200,1121892.74],[1745553600,1121892.74],[1745640000,1121892.74],[1745726400,1121892.74],[1745812800,1121892.74],[1745899200,1121892.74],[1745985600,1121892.74],[1746072000,1121892.74],[1746158400,1121892.74],[1746244800,1121892.74],[1746331200,1121892.74],[1746417600,1121892.74],[1746504000,1121892.74],[1746590400,1121892.74],[1746676800,1121892.74],[1746763200,1121892.74],[1746849600,1121892.74],[1746936000,1121892.74],[1747022400,1121892.74],[1747108800,1121892.74],[1747195200,1121892.74],[1747281600,1121892.74],[1747368000,1121892.74],[1747454400,1121892.74],[1747540800,1121892.74],[1747627200,1121892.74],[1747713600,1121892.74],[1747800000,1121892.74],[1747886400,1121892.74],[1747972800,1121892.74],[1748059200,1121892.74],[1748145600,1121892.74],[1748232000,1121892.74],[1748318400,1121892.74],[1748404800,1121892.74],[1748491200,1121892.74],[1748577600,1121892.74],[1748664000,1121892.74],[1748750400,1121892.74],[1748836800,1121892.74],[1748923200,1121892.74],[1749009600,1121892.74],[1749096000,1121892.74],[1749182400,1121892.74],[1749268800,1121892.74],[1749355200,1121892.74],[1749441600,1121892.74],[1749528000,1121892.74],[1749614400,1121892.74],[1749700800,1121892.74],[1749787200,1121892.74],[1749873600,1121892.74],[1749960000,1121892.74],[1750046400,1121892.74],[1750132800,1121892.74],[1750219200,1121892.74],[1750305600,1121892.74],[1750392000,1121892.74],[1750478400,1121892.74],[1750564800,1121892.74],[1750651200,1121892.74],[1750737600,1121892.74],[1750824000,1121892.74],[1750910400,1121892.74],[1750996800,1121892.74],[1751083200,1121892.74],[1751169600,1121892.74],[1751256000,1121892.74],[1751342400,1121892.74],[1751428800,1121892.74],[1751515200,1890000.1699999999]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,124965.96219999999],[1372996800,124965.96219999999],[1373083200,124965.96219999999],[1373169600,124965.96219999999],[1373256000,124965.96219999999],[1373342400,124965.96219999999],[1373428800,124965.96219999999],[1373515200,124965.96219999999],[1373601600,124965.96219999999],[1373688000,124965.96219999999],[1373774400,124965.96219999999],[1373860800,124965.96219999999],[1373947200,124965.96219999999],[1374033600,124965.96219999999],[1374120000,124965.96219999999],[1374206400,124965.96219999999],[1374292800,124965.96219999999],[1374379200,124965.96219999999],[1374465600,124965.96219999999],[1374552000,124965.96219999999],[1374638400,124965.96219999999],[1374724800,124965.96219999999],[1374811200,124965.96219999999],[1374897600,124965.96219999999],[1374984000,124965.96219999999],[1375070400,124965.96219999999],[1375156800,124965.96219999999],[1375243200,124965.96219999999],[1375329600,124965.96219999999],[1375416000,124965.96219999999],[1375502400,124965.96219999999],[1375588800,124965.96219999999],[1375675200,124965.96219999999],[1375761600,124965.96219999999],[1375848000,124965.96219999999],[1375934400,124965.96219999999],[1376020800,124965.96219999999],[1376107200,124965.96219999999],[1376193600,124965.96219999999],[1376280000,124965.96219999999],[1376366400,124965.96219999999],[1376452800,124965.96219999999],[1376539200,124965.96219999999],[1376625600,124965.96219999999],[1376712000,124965.96219999999],[1376798400,124965.96219999999],[1376884800,124965.96219999999],[1376971200,124965.96219999999],[1377057600,124965.96219999999],[1377144000,124965.96219999999],[1377230400,124965.96219999999],[1377316800,124965.96219999999],[1377403200,124965.96219999999],[1377489600,124965.96219999999],[1377576000,124965.96219999999],[1377662400,124965.96219999999],[1377748800,124965.96219999999],[1377835200,124965.96219999999],[1377921600,124965.96219999999],[1378008000,124965.96219999999],[1378094400,124965.96219999999],[1378180800,124965.96219999999],[1378267200,124965.96219999999],[1378353600,124965.96219999999],[1378440000,124965.96219999999],[1378526400,124965.96219999999],[1378612800,124965.96219999999],[1378699200,124965.96219999999],[1378785600,124965.96219999999],[1378872000,124965.96219999999],[1378958400,124965.96219999999],[1379044800,124965.96219999999],[1379131200,124965.96219999999],[1379217600,124965.96219999999],[1379304000,124965.96219999999],[1379390400,124965.96219999999],[1379476800,124965.96219999999],[1379563200,124965.96219999999],[1379649600,124965.96219999999],[1379736000,124965.96219999999],[1379822400,124965.96219999999],[1379908800,124965.96219999999],[1379995200,124965.96219999999],[1380081600,124965.96219999999],[1380168000,124965.96219999999],[1380254400,124965.96219999999],[1380340800,124965.96219999999],[1380427200,124965.96219999999],[1380513600,124965.96219999999],[1380600000,124965.96219999999],[1380686400,124965.96219999999],[1380772800,124965.96219999999],[1380859200,124965.96219999999],[1380945600,124965.96219999999],[1381032000,124965.96219999999],[1381118400,124965.96219999999],[1381204800,124965.96219999999],[1381291200,124965.96219999999],[1381377600,124965.96219999999],[1381464000,124965.96219999999],[1381550400,124965.96219999999],[1381636800,124965.96219999999],[1381723200,124965.96219999999],[1381809600,124965.96219999999],[1381896000,124965.96219999999],[1381982400,124965.96219999999],[1382068800,124965.96219999999],[1382155200,124965.96219999999],[1382241600,124965.96219999999],[1382328000,124965.96219999999],[1382414400,124965.96219999999],[1382500800,124965.96219999999],[1382587200,124965.96219999999],[1382673600,124965.96219999999],[1382760000,124965.96219999999],[1382846400,124965.96219999999],[1382932800,124965.96219999999],[1383019200,124965.96219999999],[1383105600,124965.96219999999],[1383192000,124965.96219999999],[1383278400,124965.96219999999],[1383364800,124965.96219999999],[1383451200,124965.96219999999],[1383541200,124965.96219999999],[1383627600,124965.96219999999],[1383714000,124965.96219999999],[1383800400,124965.96219999999],[1383886800,124965.96219999999],[1383973200,124965.96219999999],[1384059600,124965.96219999999],[1384146000,124965.96219999999],[1384232400,124965.96219999999],[1384318800,124965.96219999999],[1384405200,124965.96219999999],[1384491600,124965.96219999999],[1384578000,124965.96219999999],[1384664400,124965.96219999999],[1384750800,124965.96219999999],[1384837200,124965.96219999999],[1384923600,124965.96219999999],[1385010000,124965.96219999999],[1385096400,124965.96219999999],[1385182800,124965.96219999999],[1385269200,124965.96219999999],[1385355600,124965.96219999999],[1385442000,124965.96219999999],[1385528400,124965.96219999999],[1385614800,124965.96219999999],[1385701200,124965.96219999999],[1385787600,124965.96219999999],[1385874000,124965.96219999999],[1385960400,124965.96219999999],[1386046800,124965.96219999999],[1386133200,124965.96219999999],[1386219600,124965.96219999999],[1386306000,124965.96219999999],[1386392400,124965.96219999999],[1386478800,124965.96219999999],[1386565200,124965.96219999999],[1386651600,124965.96219999999],[1386738000,124965.96219999999],[1386824400,124965.96219999999],[1386910800,124965.96219999999],[1386997200,124965.96219999999],[1387083600,124965.96219999999],[1387170000,124965.96219999999],[1387256400,124965.96219999999],[1387342800,124965.96219999999],[1387429200,124965.96219999999],[1387515600,124965.96219999999],[1387602000,124965.96219999999],[1387688400,124965.96219999999],[1387774800,124965.96219999999],[1387861200,124965.96219999999],[1387947600,124965.96219999999],[1388034000,124965.96219999999],[1388120400,124965.96219999999],[1388206800,124965.96219999999],[1388293200,124965.96219999999],[1388379600,124965.96219999999],[1388466000,124965.96219999999],[1388552400,124965.96219999999],[1388638800,124965.96219999999],[1388725200,124965.96219999999],[1388811600,124965.96219999999],[1388898000,124965.96219999999],[1388984400,124965.96219999999],[1389070800,124965.96219999999],[1389157200,124965.96219999999],[1389243600,124965.96219999999],[1389330000,124965.96219999999],[1389416400,124965.96219999999],[1389502800,124965.96219999999],[1389589200,124965.96219999999],[1389675600,124965.96219999999],[1389762000,124965.96219999999],[1389848400,124965.96219999999],[1389934800,124965.96219999999],[1390021200,124965.96219999999],[1390107600,124965.96219999999],[1390194000,124965.96219999999],[1390280400,124965.96219999999],[1390366800,124965.96219999999],[1390453200,124965.96219999999],[1390539600,124965.96219999999],[1390626000,124965.96219999999],[1390712400,124965.96219999999],[1390798800,124965.96219999999],[1390885200,124965.96219999999],[1390971600,124965.96219999999],[1391058000,124965.96219999999],[1391144400,124965.96219999999],[1391230800,124965.96219999999],[1391317200,124965.96219999999],[1391403600,124965.96219999999],[1391490000,124965.96219999999],[1391576400,124965.96219999999],[1391662800,124965.96219999999],[1391749200,124965.96219999999],[1391835600,124965.96219999999],[1391922000,124965.96219999999],[1392008400,124965.96219999999],[1392094800,124965.96219999999],[1392181200,124965.96219999999],[1392267600,124965.96219999999],[1392354000,124965.96219999999],[1392440400,124965.96219999999],[1392526800,124965.96219999999],[1392613200,124965.96219999999],[1392699600,124965.96219999999],[1392786000,124965.96219999999],[1392872400,124965.96219999999],[1392958800,124965.96219999999],[1393045200,124965.96219999999],[1393131600,124965.96219999999],[1393218000,124965.96219999999],[1393304400,124965.96219999999],[1393390800,124965.96219999999],[1393477200,124965.96219999999],[1393563600,124965.96219999999],[1393650000,124965.96219999999],[1393736400,124965.96219999999],[1393822800,124965.96219999999],[1393909200,124965.96219999999],[1393995600,124965.96219999999],[1394082000,124965.96219999999],[1394168400,124965.96219999999],[1394254800,124965.96219999999],[1394341200,124965.96219999999],[1394424000,124965.96219999999],[1394510400,124965.96219999999],[1394596800,124965.96219999999],[1394683200,124965.96219999999],[1394769600,124965.96219999999],[1394856000,124965.96219999999],[1394942400,124965.96219999999],[1395028800,124965.96219999999],[1395115200,124965.96219999999],[1395201600,124965.96219999999],[1395288000,124965.96219999999],[1395374400,124965.96219999999],[1395460800,124965.96219999999],[1395547200,124965.96219999999],[1395633600,124965.96219999999],[1395720000,124965.96219999999],[1395806400,124965.96219999999],[1395892800,124965.96219999999],[1395979200,124965.96219999999],[1396065600,124965.96219999999],[1396152000,124965.96219999999],[1396238400,124965.96219999999],[1396324800,124965.96219999999],[1396411200,124965.96219999999],[1396497600,124965.96219999999],[1396584000,124965.96219999999],[1396670400,124965.96219999999],[1396756800,124965.96219999999],[1396843200,124965.96219999999],[1396929600,124965.96219999999],[1397016000,124965.96219999999],[1397102400,124965.96219999999],[1397188800,124965.96219999999],[1397275200,124965.96219999999],[1397361600,124965.96219999999],[1397448000,124965.96219999999],[1397534400,124965.96219999999],[1397620800,124965.96219999999],[1397707200,124965.96219999999],[1397793600,124965.96219999999],[1397880000,124965.96219999999],[1397966400,124965.96219999999],[1398052800,124965.96219999999],[1398139200,124965.96219999999],[1398225600,124965.96219999999],[1398312000,124965.96219999999],[1398398400,124965.96219999999],[1398484800,124965.96219999999],[1398571200,124965.96219999999],[1398657600,124965.96219999999],[1398744000,124965.96219999999],[1398830400,124965.96219999999],[1398916800,124965.96219999999],[1399003200,124965.96219999999],[1399089600,124965.96219999999],[1399176000,124965.96219999999],[1399262400,124965.96219999999],[1399348800,124965.96219999999],[1399435200,124965.96219999999],[1399521600,124965.96219999999],[1399608000,124965.96219999999],[1399694400,124965.96219999999],[1399780800,124965.96219999999],[1399867200,124965.96219999999],[1399953600,124965.96219999999],[1400040000,124965.96219999999],[1400126400,124965.96219999999],[1400212800,124965.96219999999],[1400299200,124965.96219999999],[1400385600,124965.96219999999],[1400472000,124965.96219999999],[1400558400,124965.96219999999],[1400644800,124965.96219999999],[1400731200,124965.96219999999],[1400817600,124965.96219999999],[1400904000,124965.96219999999],[1400990400,124965.96219999999],[1401076800,124965.96219999999],[1401163200,124965.96219999999],[1401249600,124965.96219999999],[1401336000,124965.96219999999],[1401422400,124965.96219999999],[1401508800,124965.96219999999],[1401595200,124965.96219999999],[1401681600,124965.96219999999],[1401768000,124965.96219999999],[1401854400,124965.96219999999],[1401940800,124965.96219999999],[1402027200,124965.96219999999],[1402113600,124965.96219999999],[1402200000,124965.96219999999],[1402286400,124965.96219999999],[1402372800,124965.96219999999],[1402459200,124965.96219999999],[1402545600,124965.96219999999],[1402632000,124965.96219999999],[1402718400,124965.96219999999],[1402804800,124965.96219999999],[1402891200,124965.96219999999],[1402977600,124965.96219999999],[1403064000,124965.96219999999],[1403150400,124965.96219999999],[1403236800,124965.96219999999],[1403323200,124965.96219999999],[1403409600,124965.96219999999],[1403496000,124965.96219999999],[1403582400,124965.96219999999],[1403668800,124965.96219999999],[1403755200,124965.96219999999],[1403841600,124965.96219999999],[1403928000,124965.96219999999],[1404014400,124965.96219999999],[1404100800,124965.96219999999],[1404187200,124965.96219999999],[1404446400,161279.93059999999],[1404532800,161279.93059999999],[1404619200,161279.93059999999],[1404705600,161279.93059999999],[1404792000,161279.93059999999],[1404878400,161279.93059999999],[1404964800,161279.93059999999],[1405051200,161279.93059999999],[1405137600,161279.93059999999],[1405224000,161279.93059999999],[1405310400,161279.93059999999],[1405396800,161279.93059999999],[1405483200,161279.93059999999],[1405569600,161279.93059999999],[1405656000,161279.93059999999],[1405742400,161279.93059999999],[1405828800,161279.93059999999],[1405915200,161279.93059999999],[1406001600,161279.93059999999],[1406088000,161279.93059999999],[1406174400,161279.93059999999],[1406260800,161279.93059999999],[1406347200,161279.93059999999],[1406433600,161279.93059999999],[1406520000,161279.93059999999],[1406606400,161279.93059999999],[1406692800,161279.93059999999],[1406779200,161279.93059999999],[1406865600,161279.93059999999],[1406952000,161279.93059999999],[1407038400,161279.93059999999],[1407124800,161279.93059999999],[1407211200,161279.93059999999],[1407297600,161279.93059999999],[1407384000,161279.93059999999],[1407470400,161279.93059999999],[1407556800,161279.93059999999],[1407643200,161279.93059999999],[1407729600,161279.93059999999],[1407816000,161279.93059999999],[1407902400,161279.93059999999],[1407988800,161279.93059999999],[1408075200,161279.93059999999],[1408161600,161279.93059999999],[1408248000,161279.93059999999],[1408334400,161279.93059999999],[1408420800,161279.93059999999],[1408507200,161279.93059999999],[1408593600,161279.93059999999],[1408680000,161279.93059999999],[1408766400,161279.93059999999],[1408852800,161279.93059999999],[1408939200,161279.93059999999],[1409025600,161279.93059999999],[1409112000,161279.93059999999],[1409198400,161279.93059999999],[1409284800,161279.93059999999],[1409371200,161279.93059999999],[1409457600,161279.93059999999],[1409544000,161279.93059999999],[1409630400,161279.93059999999],[1409716800,161279.93059999999],[1409803200,161279.93059999999],[1409889600,161279.93059999999],[1409976000,161279.93059999999],[1410062400,161279.93059999999],[1410148800,161279.93059999999],[1410235200,161279.93059999999],[1410321600,161279.93059999999],[1410408000,161279.93059999999],[1410494400,161279.93059999999],[1410580800,161279.93059999999],[1410667200,161279.93059999999],[1410753600,161279.93059999999],[1410840000,161279.93059999999],[1410926400,161279.93059999999],[1411012800,161279.93059999999],[1411099200,161279.93059999999],[1411185600,161279.93059999999],[1411272000,161279.93059999999],[1411358400,161279.93059999999],[1411444800,161279.93059999999],[1411531200,161279.93059999999],[1411617600,161279.93059999999],[1411704000,161279.93059999999],[1411790400,161279.93059999999],[1411876800,161279.93059999999],[1411963200,161279.93059999999],[1412049600,161279.93059999999],[1412136000,161279.93059999999],[1412222400,161279.93059999999],[1412308800,161279.93059999999],[1412395200,161279.93059999999],[1412481600,161279.93059999999],[1412568000,161279.93059999999],[1412654400,161279.93059999999],[1412740800,161279.93059999999],[1412827200,161279.93059999999],[1412913600,161279.93059999999],[1413000000,161279.93059999999],[1413086400,161279.93059999999],[1413172800,161279.93059999999],[1413259200,161279.93059999999],[1413345600,161279.93059999999],[1413432000,161279.93059999999],[1413518400,161279.93059999999],[1413604800,161279.93059999999],[1413691200,161279.93059999999],[1413777600,161279.93059999999],[1413864000,161279.93059999999],[1413950400,161279.93059999999],[1414036800,161279.93059999999],[1414123200,161279.93059999999],[1414209600,161279.93059999999],[1414296000,161279.93059999999],[1414382400,161279.93059999999],[1414468800,161279.93059999999],[1414555200,161279.93059999999],[1414641600,161279.93059999999],[1414728000,161279.93059999999],[1414814400,161279.93059999999],[1414900800,161279.93059999999],[1414990800,161279.93059999999],[1415077200,161279.93059999999],[1415163600,161279.93059999999],[1415250000,161279.93059999999],[1415336400,161279.93059999999],[1415422800,161279.93059999999],[1415509200,161279.93059999999],[1415595600,161279.93059999999],[1415682000,161279.93059999999],[1415768400,161279.93059999999],[1415854800,161279.93059999999],[1415941200,161279.93059999999],[1416027600,161279.93059999999],[1416114000,161279.93059999999],[1416200400,161279.93059999999],[1416286800,161279.93059999999],[1416373200,161279.93059999999],[1416459600,161279.93059999999],[1416546000,161279.93059999999],[1416632400,161279.93059999999],[1416718800,161279.93059999999],[1416805200,161279.93059999999],[1416891600,161279.93059999999],[1416978000,161279.93059999999],[1417064400,161279.93059999999],[1417150800,161279.93059999999],[1417237200,161279.93059999999],[1417323600,161279.93059999999],[1417410000,161279.93059999999],[1417496400,161279.93059999999],[1417582800,161279.93059999999],[1417669200,161279.93059999999],[1417755600,161279.93059999999],[1417842000,161279.93059999999],[1417928400,161279.93059999999],[1418014800,161279.93059999999],[1418101200,161279.93059999999],[1418187600,161279.93059999999],[1418274000,161279.93059999999],[1418360400,161279.93059999999],[1418446800,161279.93059999999],[1418533200,161279.93059999999],[1418619600,161279.93059999999],[1418706000,161279.93059999999],[1418792400,161279.93059999999],[1418878800,161279.93059999999],[1418965200,161279.93059999999],[1419051600,161279.93059999999],[1419138000,161279.93059999999],[1419224400,161279.93059999999],[1419310800,161279.93059999999],[1419397200,161279.93059999999],[1419483600,161279.93059999999],[1419570000,161279.93059999999],[1419656400,161279.93059999999],[1419742800,161279.93059999999],[1419829200,161279.93059999999],[1419915600,161279.93059999999],[1420002000,161279.93059999999],[1420088400,161279.93059999999],[1420174800,161279.93059999999],[1420261200,161279.93059999999],[1420347600,161279.93059999999],[1420434000,161279.93059999999],[1420520400,161279.93059999999],[1420606800,161279.93059999999],[1420693200,161279.93059999999],[1420779600,161279.93059999999],[1420866000,161279.93059999999],[1420952400,161279.93059999999],[1421038800,161279.93059999999],[1421125200,161279.93059999999],[1421211600,161279.93059999999],[1421298000,161279.93059999999],[1421384400,161279.93059999999],[1421470800,161279.93059999999],[1421557200,161279.93059999999],[1421643600,161279.93059999999],[1421730000,161279.93059999999],[1421816400,161279.93059999999],[1421902800,161279.93059999999],[1421989200,161279.93059999999],[1422075600,161279.93059999999],[1422162000,161279.93059999999],[1422248400,161279.93059999999],[1422334800,161279.93059999999],[1422421200,161279.93059999999],[1422507600,161279.93059999999],[1422594000,161279.93059999999],[1422680400,161279.93059999999],[1422766800,161279.93059999999],[1422853200,161279.93059999999],[1422939600,161279.93059999999],[1423026000,161279.93059999999],[1423112400,161279.93059999999],[1423198800,161279.93059999999],[1423285200,161279.93059999999],[1423371600,161279.93059999999],[1423458000,161279.93059999999],[1423544400,161279.93059999999],[1423630800,161279.93059999999],[1423717200,161279.93059999999],[1423803600,161279.93059999999],[1423890000,161279.93059999999],[1423976400,161279.93059999999],[1424062800,161279.93059999999],[1424149200,161279.93059999999],[1424235600,161279.93059999999],[1424322000,161279.93059999999],[1424408400,161279.93059999999],[1424494800,161279.93059999999],[1424581200,161279.93059999999],[1424667600,161279.93059999999],[1424754000,161279.93059999999],[1424840400,161279.93059999999],[1424926800,161279.93059999999],[1425013200,161279.93059999999],[1425099600,161279.93059999999],[1425186000,161279.93059999999],[1425272400,161279.93059999999],[1425358800,161279.93059999999],[1425445200,161279.93059999999],[1425531600,161279.93059999999],[1425618000,161279.93059999999],[1425704400,161279.93059999999],[1425790800,161279.93059999999],[1425873600,161279.93059999999],[1425960000,161279.93059999999],[1426046400,161279.93059999999],[1426132800,161279.93059999999],[1426219200,161279.93059999999],[1426305600,161279.93059999999],[1426392000,161279.93059999999],[1426478400,161279.93059999999],[1426564800,161279.93059999999],[1426651200,161279.93059999999],[1426737600,161279.93059999999],[1426824000,161279.93059999999],[1426910400,161279.93059999999],[1426996800,161279.93059999999],[1427083200,161279.93059999999],[1427169600,161279.93059999999],[1427256000,161279.93059999999],[1427342400,161279.93059999999],[1427428800,161279.93059999999],[1427515200,161279.93059999999],[1427601600,161279.93059999999],[1427688000,161279.93059999999],[1427774400,161279.93059999999],[1427860800,161279.93059999999],[1427947200,161279.93059999999],[1428033600,161279.93059999999],[1428120000,161279.93059999999],[1428206400,161279.93059999999],[1428292800,161279.93059999999],[1428379200,161279.93059999999],[1428465600,161279.93059999999],[1428552000,161279.93059999999],[1428638400,161279.93059999999],[1428724800,161279.93059999999],[1428811200,161279.93059999999],[1428897600,161279.93059999999],[1428984000,161279.93059999999],[1429070400,161279.93059999999],[1429156800,161279.93059999999],[1429243200,161279.93059999999],[1429329600,161279.93059999999],[1429416000,161279.93059999999],[1429502400,161279.93059999999],[1429588800,161279.93059999999],[1429675200,161279.93059999999],[1429761600,161279.93059999999],[1429848000,161279.93059999999],[1429934400,161279.93059999999],[1430020800,161279.93059999999],[1430107200,161279.93059999999],[1430193600,161279.93059999999],[1430280000,161279.93059999999],[1430366400,161279.93059999999],[1430452800,161279.93059999999],[1430539200,161279.93059999999],[1430625600,161279.93059999999],[1430712000,161279.93059999999],[1430798400,161279.93059999999],[1430884800,161279.93059999999],[1430971200,161279.93059999999],[1431057600,161279.93059999999],[1431144000,161279.93059999999],[1431230400,161279.93059999999],[1431316800,161279.93059999999],[1431403200,161279.93059999999],[1431489600,161279.93059999999],[1431576000,161279.93059999999],[1431662400,161279.93059999999],[1431748800,161279.93059999999],[1431835200,161279.93059999999],[1431921600,161279.93059999999],[1432008000,161279.93059999999],[1432094400,161279.93059999999],[1432180800,161279.93059999999],[1432267200,161279.93059999999],[1432353600,161279.93059999999],[1432440000,161279.93059999999],[1432526400,161279.93059999999],[1432612800,161279.93059999999],[1432699200,161279.93059999999],[1432785600,161279.93059999999],[1432872000,161279.93059999999],[1432958400,161279.93059999999],[1433044800,161279.93059999999],[1433131200,161279.93059999999],[1433217600,161279.93059999999],[1433304000,161279.93059999999],[1433390400,161279.93059999999],[1433476800,161279.93059999999],[1433563200,161279.93059999999],[1433649600,161279.93059999999],[1433736000,161279.93059999999],[1433822400,161279.93059999999],[1433908800,161279.93059999999],[1433995200,161279.93059999999],[1434081600,161279.93059999999],[1434168000,161279.93059999999],[1434254400,161279.93059999999],[1434340800,161279.93059999999],[1434427200,161279.93059999999],[1434513600,161279.93059999999],[1434600000,161279.93059999999],[1434686400,161279.93059999999],[1434772800,161279.93059999999],[1434859200,161279.93059999999],[1434945600,161279.93059999999],[1435032000,161279.93059999999],[1435118400,161279.93059999999],[1435204800,161279.93059999999],[1435291200,161279.93059999999],[1435377600,161279.93059999999],[1435464000,161279.93059999999],[1435550400,161279.93059999999],[1435636800,161279.93059999999],[1435723200,161279.93059999999],[1435809600,161279.93059999999],[1435896000,231736.61199999999],[1435982400,231736.61199999999],[1436068800,231736.61199999999],[1436155200,231736.61199999999],[1436241600,231736.61199999999],[1436328000,231736.61199999999],[1436414400,231736.61199999999],[1436500800,231736.61199999999],[1436587200,231736.61199999999],[1436673600,231736.61199999999],[1436760000,231736.61199999999],[1436846400,231736.61199999999],[1436932800,231736.61199999999],[1437019200,231736.61199999999],[1437105600,231736.61199999999],[1437192000,231736.61199999999],[1437278400,231736.61199999999],[1437364800,231736.61199999999],[1437451200,231736.61199999999],[1437537600,231736.61199999999],[1437624000,231736.61199999999],[1437710400,231736.61199999999],[1437796800,231736.61199999999],[1437883200,231736.61199999999],[1437969600,231736.61199999999],[1438056000,231736.61199999999],[1438142400,231736.61199999999],[1438228800,231736.61199999999],[1438315200,231736.61199999999],[1438401600,231736.61199999999],[1438488000,231736.61199999999],[1438574400,231736.61199999999],[1438660800,231736.61199999999],[1438747200,231736.61199999999],[1438833600,231736.61199999999],[1438920000,231736.61199999999],[1439006400,231736.61199999999],[1439092800,231736.61199999999],[1439179200,231736.61199999999],[1439265600,231736.61199999999],[1439352000,231736.61199999999],[1439438400,231736.61199999999],[1439524800,231736.61199999999],[1439611200,231736.61199999999],[1439697600,231736.61199999999],[1439784000,231736.61199999999],[1439870400,231736.61199999999],[1439956800,231736.61199999999],[1440043200,231736.61199999999],[1440129600,231736.61199999999],[1440216000,231736.61199999999],[1440302400,231736.61199999999],[1440388800,231736.61199999999],[1440475200,231736.61199999999],[1440561600,231736.61199999999],[1440648000,231736.61199999999],[1440734400,231736.61199999999],[1440820800,231736.61199999999],[1440907200,231736.61199999999],[1440993600,231736.61199999999],[1441080000,231736.61199999999],[1441166400,231736.61199999999],[1441252800,231736.61199999999],[1441339200,231736.61199999999],[1441425600,231736.61199999999],[1441512000,231736.61199999999],[1441598400,231736.61199999999],[1441684800,231736.61199999999],[1441771200,231736.61199999999],[1441857600,231736.61199999999],[1441944000,231736.61199999999],[1442030400,231736.61199999999],[1442116800,231736.61199999999],[1442203200,231736.61199999999],[1442289600,231736.61199999999],[1442376000,231736.61199999999],[1442462400,231736.61199999999],[1442548800,231736.61199999999],[1442635200,231736.61199999999],[1442721600,231736.61199999999],[1442808000,231736.61199999999],[1442894400,231736.61199999999],[1442980800,231736.61199999999],[1443067200,231736.61199999999],[1443153600,231736.61199999999],[1443240000,231736.61199999999],[1443326400,231736.61199999999],[1443412800,231736.61199999999],[1443499200,231736.61199999999],[1443585600,231736.61199999999],[1443672000,231736.61199999999],[1443758400,231736.61199999999],[1443844800,231736.61199999999],[1443931200,231736.61199999999],[1444017600,231736.61199999999],[1444104000,231736.61199999999],[1444190400,231736.61199999999],[1444276800,231736.61199999999],[1444363200,231736.61199999999],[1444449600,231736.61199999999],[1444536000,231736.61199999999],[1444622400,231736.61199999999],[1444708800,231736.61199999999],[1444795200,231736.61199999999],[1444881600,231736.61199999999],[1444968000,231736.61199999999],[1445054400,231736.61199999999],[1445140800,231736.61199999999],[1445227200,231736.61199999999],[1445313600,231736.61199999999],[1445400000,231736.61199999999],[1445486400,231736.61199999999],[1445572800,231736.61199999999],[1445659200,231736.61199999999],[1445745600,231736.61199999999],[1445832000,231736.61199999999],[1445918400,231736.61199999999],[1446004800,231736.61199999999],[1446091200,231736.61199999999],[1446177600,231736.61199999999],[1446264000,231736.61199999999],[1446350400,231736.61199999999],[1446440400,231736.61199999999],[1446526800,231736.61199999999],[1446613200,231736.61199999999],[1446699600,231736.61199999999],[1446786000,231736.61199999999],[1446872400,231736.61199999999],[1446958800,231736.61199999999],[1447045200,231736.61199999999],[1447131600,231736.61199999999],[1447218000,231736.61199999999],[1447304400,231736.61199999999],[1447390800,231736.61199999999],[1447477200,231736.61199999999],[1447563600,231736.61199999999],[1447650000,231736.61199999999],[1447736400,231736.61199999999],[1447822800,231736.61199999999],[1447909200,231736.61199999999],[1447995600,231736.61199999999],[1448082000,231736.61199999999],[1448168400,231736.61199999999],[1448254800,231736.61199999999],[1448341200,231736.61199999999],[1448427600,231736.61199999999],[1448514000,231736.61199999999],[1448600400,231736.61199999999],[1448686800,231736.61199999999],[1448773200,231736.61199999999],[1448859600,231736.61199999999],[1448946000,231736.61199999999],[1449032400,231736.61199999999],[1449118800,231736.61199999999],[1449205200,231736.61199999999],[1449291600,231736.61199999999],[1449378000,231736.61199999999],[1449464400,231736.61199999999],[1449550800,231736.61199999999],[1449637200,231736.61199999999],[1449723600,231736.61199999999],[1449810000,231736.61199999999],[1449896400,231736.61199999999],[1449982800,231736.61199999999],[1450069200,231736.61199999999],[1450155600,231736.61199999999],[1450242000,231736.61199999999],[1450328400,231736.61199999999],[1450414800,231736.61199999999],[1450501200,231736.61199999999],[1450587600,231736.61199999999],[1450674000,231736.61199999999],[1450760400,231736.61199999999],[1450846800,231736.61199999999],[1450933200,231736.61199999999],[1451019600,231736.61199999999],[1451106000,231736.61199999999],[1451192400,231736.61199999999],[1451278800,231736.61199999999],[1451365200,231736.61199999999],[1451451600,231736.61199999999],[1451538000,231736.61199999999],[1451624400,231736.61199999999],[1451710800,231736.61199999999],[1451797200,231736.61199999999],[1451883600,231736.61199999999],[1451970000,231736.61199999999],[1452056400,231736.61199999999],[1452142800,231736.61199999999],[1452229200,231736.61199999999],[1452315600,231736.61199999999],[1452402000,231736.61199999999],[1452488400,231736.61199999999],[1452574800,231736.61199999999],[1452661200,231736.61199999999],[1452747600,231736.61199999999],[1452834000,231736.61199999999],[1452920400,231736.61199999999],[1453006800,231736.61199999999],[1453093200,231736.61199999999],[1453179600,231736.61199999999],[1453266000,231736.61199999999],[1453352400,231736.61199999999],[1453438800,231736.61199999999],[1453525200,231736.61199999999],[1453611600,231736.61199999999],[1453698000,231736.61199999999],[1453784400,231736.61199999999],[1453870800,231736.61199999999],[1453957200,231736.61199999999],[1454043600,231736.61199999999],[1454130000,231736.61199999999],[1454216400,231736.61199999999],[1454302800,231736.61199999999],[1454389200,231736.61199999999],[1454475600,231736.61199999999],[1454562000,231736.61199999999],[1454648400,231736.61199999999],[1454734800,231736.61199999999],[1454821200,231736.61199999999],[1454907600,231736.61199999999],[1454994000,231736.61199999999],[1455080400,231736.61199999999],[1455166800,231736.61199999999],[1455253200,231736.61199999999],[1455339600,231736.61199999999],[1455426000,231736.61199999999],[1455512400,231736.61199999999],[1455598800,231736.61199999999],[1455685200,231736.61199999999],[1455771600,231736.61199999999],[1455858000,231736.61199999999],[1455944400,231736.61199999999],[1456030800,231736.61199999999],[1456117200,231736.61199999999],[1456203600,231736.61199999999],[1456290000,231736.61199999999],[1456376400,231736.61199999999],[1456462800,231736.61199999999],[1456549200,231736.61199999999],[1456635600,231736.61199999999],[1456722000,231736.61199999999],[1456808400,231736.61199999999],[1456894800,231736.61199999999],[1456981200,231736.61199999999],[1457067600,231736.61199999999],[1457154000,231736.61199999999],[1457240400,231736.61199999999],[1457326800,231736.61199999999],[1457413200,231736.61199999999],[1457499600,231736.61199999999],[1457586000,231736.61199999999],[1457672400,231736.61199999999],[1457758800,231736.61199999999],[1457845200,231736.61199999999],[1457928000,231736.61199999999],[1458014400,231736.61199999999],[1458100800,231736.61199999999],[1458187200,231736.61199999999],[1458273600,231736.61199999999],[1458360000,231736.61199999999],[1458446400,231736.61199999999],[1458532800,231736.61199999999],[1458619200,231736.61199999999],[1458705600,231736.61199999999],[1458792000,231736.61199999999],[1458878400,231736.61199999999],[1458964800,231736.61199999999],[1459051200,231736.61199999999],[1459137600,231736.61199999999],[1459224000,231736.61199999999],[1459310400,231736.61199999999],[1459396800,231736.61199999999],[1459483200,231736.61199999999],[1459569600,231736.61199999999],[1459656000,231736.61199999999],[1459742400,231736.61199999999],[1459828800,231736.61199999999],[1459915200,231736.61199999999],[1460001600,231736.61199999999],[1460088000,231736.61199999999],[1460174400,231736.61199999999],[1460260800,231736.61199999999],[1460347200,231736.61199999999],[1460433600,231736.61199999999],[1460520000,231736.61199999999],[1460606400,231736.61199999999],[1460692800,231736.61199999999],[1460779200,231736.61199999999],[1460865600,231736.61199999999],[1460952000,231736.61199999999],[1461038400,231736.61199999999],[1461124800,231736.61199999999],[1461211200,231736.61199999999],[1461297600,231736.61199999999],[1461384000,231736.61199999999],[1461470400,231736.61199999999],[1461556800,231736.61199999999],[1461643200,231736.61199999999],[1461729600,231736.61199999999],[1461816000,231736.61199999999],[1461902400,231736.61199999999],[1461988800,231736.61199999999],[1462075200,231736.61199999999],[1462161600,231736.61199999999],[1462248000,231736.61199999999],[1462334400,231736.61199999999],[1462420800,231736.61199999999],[1462507200,231736.61199999999],[1462593600,231736.61199999999],[1462680000,231736.61199999999],[1462766400,231736.61199999999],[1462852800,231736.61199999999],[1462939200,231736.61199999999],[1463025600,231736.61199999999],[1463112000,231736.61199999999],[1463198400,231736.61199999999],[1463284800,231736.61199999999],[1463371200,231736.61199999999],[1463457600,231736.61199999999],[1463544000,231736.61199999999],[1463630400,231736.61199999999],[1463716800,231736.61199999999],[1463803200,231736.61199999999],[1463889600,231736.61199999999],[1463976000,231736.61199999999],[1464062400,231736.61199999999],[1464148800,231736.61199999999],[1464235200,231736.61199999999],[1464321600,231736.61199999999],[1464408000,231736.61199999999],[1464494400,231736.61199999999],[1464580800,231736.61199999999],[1464667200,231736.61199999999],[1464753600,231736.61199999999],[1464840000,231736.61199999999],[1464926400,231736.61199999999],[1465012800,231736.61199999999],[1465099200,231736.61199999999],[1465185600,231736.61199999999],[1465272000,231736.61199999999],[1465358400,231736.61199999999],[1465444800,231736.61199999999],[1465531200,231736.61199999999],[1465617600,231736.61199999999],[1465704000,231736.61199999999],[1465790400,231736.61199999999],[1465876800,231736.61199999999],[1465963200,231736.61199999999],[1466049600,231736.61199999999],[1466136000,231736.61199999999],[1466222400,231736.61199999999],[1466308800,231736.61199999999],[1466395200,231736.61199999999],[1466481600,231736.61199999999],[1466568000,231736.61199999999],[1466654400,231736.61199999999],[1466740800,231736.61199999999],[1466827200,231736.61199999999],[1466913600,231736.61199999999],[1467000000,231736.61199999999],[1467086400,231736.61199999999],[1467172800,231736.61199999999],[1467259200,231736.61199999999],[1467345600,231736.61199999999],[1467432000,231736.61199999999],[1467518400,231736.61199999999],[1467604800,231736.61199999999],[1467691200,231736.61199999999],[1467864000,267994.1556],[1467950400,267994.1556],[1468036800,267994.1556],[1468123200,267994.1556],[1468209600,267994.1556],[1468296000,267994.1556],[1468382400,267994.1556],[1468468800,267994.1556],[1468555200,267994.1556],[1468641600,267994.1556],[1468728000,267994.1556],[1468814400,267994.1556],[1468900800,267994.1556],[1468987200,267994.1556],[1469073600,267994.1556],[1469160000,267994.1556],[1469246400,267994.1556],[1469332800,267994.1556],[1469419200,267994.1556],[1469505600,267994.1556],[1469592000,267994.1556],[1469678400,267994.1556],[1469764800,267994.1556],[1469851200,267994.1556],[1469937600,267994.1556],[1470024000,267994.1556],[1470110400,267994.1556],[1470196800,267994.1556],[1470283200,267994.1556],[1470369600,267994.1556],[1470456000,267994.1556],[1470542400,267994.1556],[1470628800,267994.1556],[1470715200,267994.1556],[1470801600,267994.1556],[1470888000,267994.1556],[1470974400,267994.1556],[1471060800,267994.1556],[1471147200,267994.1556],[1471233600,267994.1556],[1471320000,267994.1556],[1471406400,267994.1556],[1471492800,267994.1556],[1471579200,267994.1556],[1471665600,267994.1556],[1471752000,267994.1556],[1471838400,267994.1556],[1471924800,267994.1556],[1472011200,267994.1556],[1472097600,267994.1556],[1472184000,267994.1556],[1472270400,267994.1556],[1472356800,267994.1556],[1472443200,267994.1556],[1472529600,267994.1556],[1472616000,267994.1556],[1472702400,267994.1556],[1472788800,267994.1556],[1472875200,267994.1556],[1472961600,267994.1556],[1473048000,267994.1556],[1473134400,267994.1556],[1473220800,267994.1556],[1473307200,267994.1556],[1473393600,267994.1556],[1473480000,267994.1556],[1473566400,267994.1556],[1473652800,267994.1556],[1473739200,267994.1556],[1473825600,267994.1556],[1473912000,267994.1556],[1473998400,267994.1556],[1474084800,267994.1556],[1474171200,267994.1556],[1474257600,267994.1556],[1474344000,267994.1556],[1474430400,267994.1556],[1474516800,267994.1556],[1474603200,267994.1556],[1474689600,267994.1556],[1474776000,267994.1556],[1474862400,267994.1556],[1474948800,267994.1556],[1475035200,267994.1556],[1475121600,267994.1556],[1475208000,267994.1556],[1475294400,267994.1556],[1475380800,267994.1556],[1475467200,267994.1556],[1475553600,267994.1556],[1475640000,267994.1556],[1475726400,267994.1556],[1475812800,267994.1556],[1475899200,267994.1556],[1475985600,267994.1556],[1476072000,267994.1556],[1476158400,267994.1556],[1476244800,267994.1556],[1476331200,267994.1556],[1476417600,267994.1556],[1476504000,267994.1556],[1476590400,267994.1556],[1476676800,267994.1556],[1476763200,267994.1556],[1476849600,267994.1556],[1476936000,267994.1556],[1477022400,267994.1556],[1477108800,267994.1556],[1477195200,267994.1556],[1477281600,267994.1556],[1477368000,267994.1556],[1477454400,267994.1556],[1477540800,267994.1556],[1477627200,267994.1556],[1477713600,267994.1556],[1477800000,267994.1556],[1477886400,267994.1556],[1477972800,267994.1556],[1478059200,267994.1556],[1478145600,267994.1556],[1478232000,267994.1556],[1478318400,267994.1556],[1478404800,267994.1556],[1478494800,267994.1556],[1478581200,267994.1556],[1478667600,267994.1556],[1478754000,267994.1556],[1478840400,267994.1556],[1478926800,267994.1556],[1479013200,267994.1556],[1479099600,267994.1556],[1479186000,267994.1556],[1479272400,267994.1556],[1479358800,267994.1556],[1479445200,267994.1556],[1479531600,267994.1556],[1479618000,267994.1556],[1479704400,267994.1556],[1479790800,267994.1556],[1479877200,267994.1556],[1479963600,267994.1556],[1480050000,267994.1556],[1480136400,267994.1556],[1480222800,267994.1556],[1480309200,267994.1556],[1480395600,267994.1556],[1480482000,267994.1556],[1480568400,267994.1556],[1480654800,267994.1556],[1480741200,267994.1556],[1480827600,267994.1556],[1480914000,267994.1556],[1481000400,267994.1556],[1481086800,267994.1556],[1481173200,267994.1556],[1481259600,267994.1556],[1481346000,267994.1556],[1481432400,267994.1556],[1481518800,267994.1556],[1481605200,267994.1556],[1481691600,267994.1556],[1481778000,267994.1556],[1481864400,267994.1556],[1481950800,267994.1556],[1482037200,267994.1556],[1482123600,267994.1556],[1482210000,267994.1556],[1482296400,267994.1556],[1482382800,267994.1556],[1482469200,267994.1556],[1482555600,267994.1556],[1482642000,267994.1556],[1482728400,267994.1556],[1482814800,267994.1556],[1482901200,267994.1556],[1482987600,267994.1556],[1483074000,267994.1556],[1483160400,267994.1556],[1483246800,267994.1556],[1483333200,267994.1556],[1483419600,267994.1556],[1483506000,267994.1556],[1483592400,267994.1556],[1483678800,267994.1556],[1483765200,267994.1556],[1483851600,267994.1556],[1483938000,267994.1556],[1484024400,267994.1556],[1484110800,267994.1556],[1484197200,267994.1556],[1484283600,267994.1556],[1484370000,267994.1556],[1484456400,267994.1556],[1484542800,267994.1556],[1484629200,267994.1556],[1484715600,267994.1556],[1484802000,267994.1556],[1484888400,267994.1556],[1484974800,267994.1556],[1485061200,267994.1556],[1485147600,267994.1556],[1485234000,267994.1556],[1485320400,267994.1556],[1485406800,267994.1556],[1485493200,267994.1556],[1485579600,267994.1556],[1485666000,267994.1556],[1485752400,267994.1556],[1485838800,267994.1556],[1485925200,267994.1556],[1486011600,267994.1556],[1486098000,267994.1556],[1486184400,267994.1556],[1486270800,267994.1556],[1486357200,267994.1556],[1486443600,267994.1556],[1486530000,267994.1556],[1486616400,267994.1556],[1486702800,267994.1556],[1486789200,267994.1556],[1486875600,267994.1556],[1486962000,267994.1556],[1487048400,267994.1556],[1487134800,267994.1556],[1487221200,267994.1556],[1487307600,267994.1556],[1487394000,267994.1556],[1487480400,267994.1556],[1487566800,267994.1556],[1487653200,267994.1556],[1487739600,267994.1556],[1487826000,267994.1556],[1487912400,267994.1556],[1487998800,267994.1556],[1488085200,267994.1556],[1488171600,267994.1556],[1488258000,267994.1556],[1488344400,267994.1556],[1488430800,267994.1556],[1488517200,267994.1556],[1488603600,267994.1556],[1488690000,267994.1556],[1488776400,267994.1556],[1488862800,267994.1556],[1488949200,267994.1556],[1489035600,267994.1556],[1489122000,267994.1556],[1489208400,267994.1556],[1489294800,267994.1556],[1489377600,267994.1556],[1489464000,267994.1556],[1489550400,267994.1556],[1489636800,267994.1556],[1489723200,267994.1556],[1489809600,267994.1556],[1489896000,267994.1556],[1489982400,267994.1556],[1490068800,267994.1556],[1490155200,267994.1556],[1490241600,267994.1556],[1490328000,267994.1556],[1490414400,267994.1556],[1490500800,267994.1556],[1490587200,267994.1556],[1490673600,267994.1556],[1490760000,267994.1556],[1490846400,267994.1556],[1490932800,267994.1556],[1491019200,267994.1556],[1491105600,267994.1556],[1491192000,267994.1556],[1491278400,267994.1556],[1491364800,267994.1556],[1491451200,267994.1556],[1491537600,267994.1556],[1491624000,267994.1556],[1491710400,267994.1556],[1491796800,267994.1556],[1491883200,267994.1556],[1491969600,267994.1556],[1492056000,267994.1556],[1492142400,267994.1556],[1492228800,267994.1556],[1492315200,267994.1556],[1492401600,267994.1556],[1492488000,267994.1556],[1492574400,267994.1556],[1492660800,267994.1556],[1492747200,267994.1556],[1492833600,267994.1556],[1492920000,267994.1556],[1493006400,267994.1556],[1493092800,267994.1556],[1493179200,267994.1556],[1493265600,267994.1556],[1493352000,267994.1556],[1493438400,267994.1556],[1493524800,267994.1556],[1493611200,267994.1556],[1493697600,267994.1556],[1493784000,267994.1556],[1493870400,267994.1556],[1493956800,267994.1556],[1494043200,267994.1556],[1494129600,267994.1556],[1494216000,267994.1556],[1494302400,267994.1556],[1494388800,267994.1556],[1494475200,267994.1556],[1494561600,267994.1556],[1494648000,267994.1556],[1494734400,267994.1556],[1494820800,267994.1556],[1494907200,267994.1556],[1494993600,267994.1556],[1495080000,267994.1556],[1495166400,267994.1556],[1495252800,267994.1556],[1495339200,267994.1556],[1495425600,267994.1556],[1495512000,267994.1556],[1495598400,267994.1556],[1495684800,267994.1556],[1495771200,267994.1556],[1495857600,267994.1556],[1495944000,267994.1556],[1496030400,267994.1556],[1496116800,267994.1556],[1496203200,267994.1556],[1496289600,267994.1556],[1496376000,267994.1556],[1496462400,267994.1556],[1496548800,267994.1556],[1496635200,267994.1556],[1496721600,267994.1556],[1496808000,267994.1556],[1496894400,267994.1556],[1496980800,267994.1556],[1497067200,267994.1556],[1497153600,267994.1556],[1497240000,267994.1556],[1497326400,267994.1556],[1497412800,267994.1556],[1497499200,267994.1556],[1497585600,267994.1556],[1497672000,267994.1556],[1497758400,267994.1556],[1497844800,267994.1556],[1497931200,267994.1556],[1498017600,267994.1556],[1498104000,267994.1556],[1498190400,267994.1556],[1498276800,267994.1556],[1498363200,267994.1556],[1498449600,267994.1556],[1498536000,267994.1556],[1498622400,267994.1556],[1498708800,267994.1556],[1498795200,267994.1556],[1498881600,267994.1556],[1498968000,267994.1556],[1499054400,267994.1556],[1499140800,267994.1556],[1499227200,267994.1556],[1499400000,331912.26740000001],[1499486400,331912.26740000001],[1499572800,331912.26740000001],[1499659200,331912.26740000001],[1499745600,331912.26740000001],[1499832000,331912.26740000001],[1499918400,331912.26740000001],[1500004800,331912.26740000001],[1500091200,331912.26740000001],[1500177600,331912.26740000001],[1500264000,331912.26740000001],[1500350400,331912.26740000001],[1500436800,331912.26740000001],[1500523200,331912.26740000001],[1500609600,331912.26740000001],[1500696000,331912.26740000001],[1500782400,331912.26740000001],[1500868800,331912.26740000001],[1500955200,331912.26740000001],[1501041600,331912.26740000001],[1501128000,331912.26740000001],[1501214400,331912.26740000001],[1501300800,331912.26740000001],[1501387200,331912.26740000001],[1501473600,331912.26740000001],[1501560000,331912.26740000001],[1501646400,331912.26740000001],[1501732800,331912.26740000001],[1501819200,331912.26740000001],[1501905600,331912.26740000001],[1501992000,331912.26740000001],[1502078400,331912.26740000001],[1502164800,331912.26740000001],[1502251200,331912.26740000001],[1502337600,331912.26740000001],[1502424000,331912.26740000001],[1502510400,331912.26740000001],[1502596800,331912.26740000001],[1502683200,331912.26740000001],[1502769600,331912.26740000001],[1502856000,331912.26740000001],[1502942400,331912.26740000001],[1503028800,331912.26740000001],[1503115200,331912.26740000001],[1503201600,331912.26740000001],[1503288000,331912.26740000001],[1503374400,331912.26740000001],[1503460800,331912.26740000001],[1503547200,331912.26740000001],[1503633600,331912.26740000001],[1503720000,331912.26740000001],[1503806400,331912.26740000001],[1503892800,331912.26740000001],[1503979200,331912.26740000001],[1504065600,331912.26740000001],[1504152000,331912.26740000001],[1504238400,331912.26740000001],[1504324800,331912.26740000001],[1504411200,331912.26740000001],[1504497600,331912.26740000001],[1504584000,331912.26740000001],[1504670400,331912.26740000001],[1504756800,331912.26740000001],[1504843200,331912.26740000001],[1504929600,331912.26740000001],[1505016000,331912.26740000001],[1505102400,331912.26740000001],[1505188800,331912.26740000001],[1505275200,331912.26740000001],[1505361600,331912.26740000001],[1505448000,331912.26740000001],[1505534400,331912.26740000001],[1505620800,331912.26740000001],[1505707200,331912.26740000001],[1505793600,331912.26740000001],[1505880000,331912.26740000001],[1505966400,331912.26740000001],[1506052800,331912.26740000001],[1506139200,331912.26740000001],[1506225600,331912.26740000001],[1506312000,331912.26740000001],[1506398400,331912.26740000001],[1506484800,331912.26740000001],[1506571200,331912.26740000001],[1506657600,331912.26740000001],[1506744000,331912.26740000001],[1506830400,331912.26740000001],[1506916800,331912.26740000001],[1507003200,331912.26740000001],[1507089600,331912.26740000001],[1507176000,331912.26740000001],[1507262400,331912.26740000001],[1507348800,331912.26740000001],[1507435200,331912.26740000001],[1507521600,331912.26740000001],[1507608000,331912.26740000001],[1507694400,331912.26740000001],[1507780800,331912.26740000001],[1507867200,331912.26740000001],[1507953600,331912.26740000001],[1508040000,331912.26740000001],[1508126400,331912.26740000001],[1508212800,331912.26740000001],[1508299200,331912.26740000001],[1508385600,331912.26740000001],[1508472000,331912.26740000001],[1508558400,331912.26740000001],[1508644800,331912.26740000001],[1508731200,331912.26740000001],[1508817600,331912.26740000001],[1508904000,331912.26740000001],[1508990400,331912.26740000001],[1509076800,331912.26740000001],[1509163200,331912.26740000001],[1509249600,331912.26740000001],[1509336000,331912.26740000001],[1509422400,331912.26740000001],[1509508800,331912.26740000001],[1509595200,331912.26740000001],[1509681600,331912.26740000001],[1509768000,331912.26740000001],[1509854400,331912.26740000001],[1509944400,331912.26740000001],[1510030800,331912.26740000001],[1510117200,331912.26740000001],[1510203600,331912.26740000001],[1510290000,331912.26740000001],[1510376400,331912.26740000001],[1510462800,331912.26740000001],[1510549200,331912.26740000001],[1510635600,331912.26740000001],[1510722000,331912.26740000001],[1510808400,331912.26740000001],[1510894800,331912.26740000001],[1510981200,331912.26740000001],[1511067600,331912.26740000001],[1511154000,331912.26740000001],[1511240400,331912.26740000001],[1511326800,331912.26740000001],[1511413200,331912.26740000001],[1511499600,331912.26740000001],[1511586000,331912.26740000001],[1511672400,331912.26740000001],[1511758800,331912.26740000001],[1511845200,331912.26740000001],[1511931600,331912.26740000001],[1512018000,331912.26740000001],[1512104400,331912.26740000001],[1512190800,331912.26740000001],[1512277200,331912.26740000001],[1512363600,331912.26740000001],[1512450000,331912.26740000001],[1512536400,331912.26740000001],[1512622800,331912.26740000001],[1512709200,331912.26740000001],[1512795600,331912.26740000001],[1512882000,331912.26740000001],[1512968400,331912.26740000001],[1513054800,331912.26740000001],[1513141200,331912.26740000001],[1513227600,331912.26740000001],[1513314000,331912.26740000001],[1513400400,331912.26740000001],[1513486800,331912.26740000001],[1513573200,331912.26740000001],[1513659600,331912.26740000001],[1513746000,331912.26740000001],[1513832400,331912.26740000001],[1513918800,331912.26740000001],[1514005200,331912.26740000001],[1514091600,331912.26740000001],[1514178000,331912.26740000001],[1514264400,331912.26740000001],[1514350800,331912.26740000001],[1514437200,331912.26740000001],[1514523600,331912.26740000001],[1514610000,331912.26740000001],[1514696400,331912.26740000001],[1514782800,331912.26740000001],[1514869200,331912.26740000001],[1514955600,331912.26740000001],[1515042000,331912.26740000001],[1515128400,331912.26740000001],[1515214800,331912.26740000001],[1515301200,331912.26740000001],[1515387600,331912.26740000001],[1515474000,331912.26740000001],[1515560400,331912.26740000001],[1515646800,331912.26740000001],[1515733200,331912.26740000001],[1515819600,331912.26740000001],[1515906000,331912.26740000001],[1515992400,331912.26740000001],[1516078800,331912.26740000001],[1516165200,331912.26740000001],[1516251600,331912.26740000001],[1516338000,331912.26740000001],[1516424400,331912.26740000001],[1516510800,331912.26740000001],[1516597200,331912.26740000001],[1516683600,331912.26740000001],[1516770000,331912.26740000001],[1516856400,331912.26740000001],[1516942800,331912.26740000001],[1517029200,331912.26740000001],[1517115600,331912.26740000001],[1517202000,331912.26740000001],[1517288400,331912.26740000001],[1517374800,331912.26740000001],[1517461200,331912.26740000001],[1517547600,331912.26740000001],[1517634000,331912.26740000001],[1517720400,331912.26740000001],[1517806800,331912.26740000001],[1517893200,331912.26740000001],[1517979600,331912.26740000001],[1518066000,331912.26740000001],[1518152400,331912.26740000001],[1518238800,331912.26740000001],[1518325200,331912.26740000001],[1518411600,331912.26740000001],[1518498000,331912.26740000001],[1518584400,331912.26740000001],[1518670800,331912.26740000001],[1518757200,331912.26740000001],[1518843600,331912.26740000001],[1518930000,331912.26740000001],[1519016400,331912.26740000001],[1519102800,331912.26740000001],[1519189200,331912.26740000001],[1519275600,331912.26740000001],[1519362000,331912.26740000001],[1519448400,331912.26740000001],[1519534800,331912.26740000001],[1519621200,331912.26740000001],[1519707600,331912.26740000001],[1519794000,331912.26740000001],[1519880400,331912.26740000001],[1519966800,331912.26740000001],[1520053200,331912.26740000001],[1520139600,331912.26740000001],[1520226000,331912.26740000001],[1520312400,331912.26740000001],[1520398800,331912.26740000001],[1520485200,331912.26740000001],[1520571600,331912.26740000001],[1520658000,331912.26740000001],[1520744400,331912.26740000001],[1520827200,331912.26740000001],[1520913600,331912.26740000001],[1521000000,331912.26740000001],[1521086400,331912.26740000001],[1521172800,331912.26740000001],[1521259200,331912.26740000001],[1521345600,331912.26740000001],[1521432000,331912.26740000001],[1521518400,331912.26740000001],[1521604800,331912.26740000001],[1521691200,331912.26740000001],[1521777600,331912.26740000001],[1521864000,331912.26740000001],[1521950400,331912.26740000001],[1522036800,331912.26740000001],[1522123200,331912.26740000001],[1522209600,331912.26740000001],[1522296000,331912.26740000001],[1522382400,331912.26740000001],[1522468800,331912.26740000001],[1522555200,331912.26740000001],[1522641600,331912.26740000001],[1522728000,331912.26740000001],[1522814400,331912.26740000001],[1522900800,331912.26740000001],[1522987200,331912.26740000001],[1523073600,331912.26740000001],[1523160000,331912.26740000001],[1523246400,331912.26740000001],[1523332800,331912.26740000001],[1523419200,331912.26740000001],[1523505600,331912.26740000001],[1523592000,331912.26740000001],[1523678400,331912.26740000001],[1523764800,331912.26740000001],[1523851200,331912.26740000001],[1523937600,331912.26740000001],[1524024000,331912.26740000001],[1524110400,331912.26740000001],[1524196800,331912.26740000001],[1524283200,331912.26740000001],[1524369600,331912.26740000001],[1524456000,331912.26740000001],[1524542400,331912.26740000001],[1524628800,331912.26740000001],[1524715200,331912.26740000001],[1524801600,331912.26740000001],[1524888000,331912.26740000001],[1524974400,331912.26740000001],[1525060800,331912.26740000001],[1525147200,331912.26740000001],[1525233600,331912.26740000001],[1525320000,331912.26740000001],[1525406400,331912.26740000001],[1525492800,331912.26740000001],[1525579200,331912.26740000001],[1525665600,331912.26740000001],[1525752000,331912.26740000001],[1525838400,331912.26740000001],[1525924800,331912.26740000001],[1526011200,331912.26740000001],[1526097600,331912.26740000001],[1526184000,331912.26740000001],[1526270400,331912.26740000001],[1526356800,331912.26740000001],[1526443200,331912.26740000001],[1526529600,331912.26740000001],[1526616000,331912.26740000001],[1526702400,331912.26740000001],[1526788800,331912.26740000001],[1526875200,331912.26740000001],[1526961600,331912.26740000001],[1527048000,331912.26740000001],[1527134400,331912.26740000001],[1527220800,331912.26740000001],[1527307200,331912.26740000001],[1527393600,331912.26740000001],[1527480000,331912.26740000001],[1527566400,331912.26740000001],[1527652800,331912.26740000001],[1527739200,331912.26740000001],[1527825600,331912.26740000001],[1527912000,331912.26740000001],[1527998400,331912.26740000001],[1528084800,331912.26740000001],[1528171200,331912.26740000001],[1528257600,331912.26740000001],[1528344000,331912.26740000001],[1528430400,331912.26740000001],[1528516800,331912.26740000001],[1528603200,331912.26740000001],[1528689600,331912.26740000001],[1528776000,331912.26740000001],[1528862400,331912.26740000001],[1528948800,331912.26740000001],[1529035200,331912.26740000001],[1529121600,331912.26740000001],[1529208000,331912.26740000001],[1529294400,331912.26740000001],[1529380800,331912.26740000001],[1529467200,331912.26740000001],[1529553600,331912.26740000001],[1529640000,331912.26740000001],[1529726400,331912.26740000001],[1529812800,331912.26740000001],[1529899200,331912.26740000001],[1529985600,331912.26740000001],[1530072000,331912.26740000001],[1530158400,331912.26740000001],[1530244800,331912.26740000001],[1530331200,331912.26740000001],[1530417600,331912.26740000001],[1530504000,331912.26740000001],[1530590400,331912.26740000001],[1530849600,349388.68920000002],[1530936000,349388.68920000002],[1531022400,349388.68920000002],[1531108800,349388.68920000002],[1531195200,349388.68920000002],[1531281600,349388.68920000002],[1531368000,349388.68920000002],[1531454400,349388.68920000002],[1531540800,349388.68920000002],[1531627200,349388.68920000002],[1531713600,349388.68920000002],[1531800000,349388.68920000002],[1531886400,349388.68920000002],[1531972800,349388.68920000002],[1532059200,349388.68920000002],[1532145600,349388.68920000002],[1532232000,349388.68920000002],[1532318400,349388.68920000002],[1532404800,349388.68920000002],[1532491200,349388.68920000002],[1532577600,349388.68920000002],[1532664000,349388.68920000002],[1532750400,349388.68920000002],[1532836800,349388.68920000002],[1532923200,349388.68920000002],[1533009600,349388.68920000002],[1533096000,349388.68920000002],[1533182400,349388.68920000002],[1533268800,349388.68920000002],[1533355200,349388.68920000002],[1533441600,349388.68920000002],[1533528000,349388.68920000002],[1533614400,349388.68920000002],[1533700800,349388.68920000002],[1533787200,349388.68920000002],[1533873600,349388.68920000002],[1533960000,349388.68920000002],[1534046400,349388.68920000002],[1534132800,349388.68920000002],[1534219200,349388.68920000002],[1534305600,349388.68920000002],[1534392000,349388.68920000002],[1534478400,349388.68920000002],[1534564800,349388.68920000002],[1534651200,349388.68920000002],[1534737600,349388.68920000002],[1534824000,349388.68920000002],[1534910400,349388.68920000002],[1534996800,349388.68920000002],[1535083200,349388.68920000002],[1535169600,349388.68920000002],[1535256000,349388.68920000002],[1535342400,349388.68920000002],[1535428800,349388.68920000002],[1535515200,349388.68920000002],[1535601600,349388.68920000002],[1535688000,349388.68920000002],[1535774400,349388.68920000002],[1535860800,349388.68920000002],[1535947200,349388.68920000002],[1536033600,349388.68920000002],[1536120000,349388.68920000002],[1536206400,349388.68920000002],[1536292800,349388.68920000002],[1536379200,349388.68920000002],[1536465600,349388.68920000002],[1536552000,349388.68920000002],[1536638400,349388.68920000002],[1536724800,349388.68920000002],[1536811200,349388.68920000002],[1536897600,349388.68920000002],[1536984000,349388.68920000002],[1537070400,349388.68920000002],[1537156800,349388.68920000002],[1537243200,349388.68920000002],[1537329600,349388.68920000002],[1537416000,349388.68920000002],[1537502400,349388.68920000002],[1537588800,349388.68920000002],[1537675200,349388.68920000002],[1537761600,349388.68920000002],[1537848000,349388.68920000002],[1537934400,349388.68920000002],[1538020800,349388.68920000002],[1538107200,349388.68920000002],[1538193600,349388.68920000002],[1538280000,349388.68920000002],[1538366400,349388.68920000002],[1538452800,349388.68920000002],[1538539200,349388.68920000002],[1538625600,349388.68920000002],[1538712000,349388.68920000002],[1538798400,349388.68920000002],[1538884800,349388.68920000002],[1538971200,349388.68920000002],[1539057600,349388.68920000002],[1539144000,349388.68920000002],[1539230400,349388.68920000002],[1539316800,349388.68920000002],[1539403200,349388.68920000002],[1539489600,349388.68920000002],[1539576000,349388.68920000002],[1539662400,349388.68920000002],[1539748800,349388.68920000002],[1539835200,349388.68920000002],[1539921600,349388.68920000002],[1540008000,349388.68920000002],[1540094400,349388.68920000002],[1540180800,349388.68920000002],[1540267200,349388.68920000002],[1540353600,349388.68920000002],[1540440000,349388.68920000002],[1540526400,349388.68920000002],[1540612800,349388.68920000002],[1540699200,349388.68920000002],[1540785600,349388.68920000002],[1540872000,349388.68920000002],[1540958400,349388.68920000002],[1541044800,349388.68920000002],[1541131200,349388.68920000002],[1541217600,349388.68920000002],[1541304000,349388.68920000002],[1541394000,349388.68920000002],[1541480400,349388.68920000002],[1541566800,349388.68920000002],[1541653200,349388.68920000002],[1541739600,349388.68920000002],[1541826000,349388.68920000002],[1541912400,349388.68920000002],[1541998800,349388.68920000002],[1542085200,349388.68920000002],[1542171600,349388.68920000002],[1542258000,349388.68920000002],[1542344400,349388.68920000002],[1542430800,349388.68920000002],[1542517200,349388.68920000002],[1542603600,349388.68920000002],[1542690000,349388.68920000002],[1542776400,349388.68920000002],[1542862800,349388.68920000002],[1542949200,349388.68920000002],[1543035600,349388.68920000002],[1543122000,349388.68920000002],[1543208400,349388.68920000002],[1543294800,349388.68920000002],[1543381200,349388.68920000002],[1543467600,349388.68920000002],[1543554000,349388.68920000002],[1543640400,349388.68920000002],[1543726800,349388.68920000002],[1543813200,349388.68920000002],[1543899600,349388.68920000002],[1543986000,349388.68920000002],[1544072400,349388.68920000002],[1544158800,349388.68920000002],[1544245200,349388.68920000002],[1544331600,349388.68920000002],[1544418000,349388.68920000002],[1544504400,349388.68920000002],[1544590800,349388.68920000002],[1544677200,349388.68920000002],[1544763600,349388.68920000002],[1544850000,349388.68920000002],[1544936400,349388.68920000002],[1545022800,349388.68920000002],[1545109200,349388.68920000002],[1545195600,349388.68920000002],[1545282000,349388.68920000002],[1545368400,349388.68920000002],[1545454800,349388.68920000002],[1545541200,349388.68920000002],[1545627600,349388.68920000002],[1545714000,349388.68920000002],[1545800400,349388.68920000002],[1545886800,349388.68920000002],[1545973200,349388.68920000002],[1546059600,349388.68920000002],[1546146000,349388.68920000002],[1546232400,349388.68920000002],[1546318800,349388.68920000002],[1546405200,349388.68920000002],[1546491600,349388.68920000002],[1546578000,349388.68920000002],[1546664400,349388.68920000002],[1546750800,349388.68920000002],[1546837200,349388.68920000002],[1546923600,349388.68920000002],[1547010000,349388.68920000002],[1547096400,349388.68920000002],[1547182800,349388.68920000002],[1547269200,349388.68920000002],[1547355600,349388.68920000002],[1547442000,349388.68920000002],[1547528400,349388.68920000002],[1547614800,349388.68920000002],[1547701200,349388.68920000002],[1547787600,349388.68920000002],[1547874000,349388.68920000002],[1547960400,349388.68920000002],[1548046800,349388.68920000002],[1548133200,349388.68920000002],[1548219600,349388.68920000002],[1548306000,349388.68920000002],[1548392400,349388.68920000002],[1548478800,349388.68920000002],[1548565200,349388.68920000002],[1548651600,349388.68920000002],[1548738000,349388.68920000002],[1548824400,349388.68920000002],[1548910800,349388.68920000002],[1548997200,349388.68920000002],[1549083600,349388.68920000002],[1549170000,349388.68920000002],[1549256400,349388.68920000002],[1549342800,349388.68920000002],[1549429200,349388.68920000002],[1549515600,349388.68920000002],[1549602000,349388.68920000002],[1549688400,349388.68920000002],[1549774800,349388.68920000002],[1549861200,349388.68920000002],[1549947600,349388.68920000002],[1550034000,349388.68920000002],[1550120400,349388.68920000002],[1550206800,349388.68920000002],[1550293200,349388.68920000002],[1550379600,349388.68920000002],[1550466000,349388.68920000002],[1550552400,349388.68920000002],[1550638800,349388.68920000002],[1550725200,349388.68920000002],[1550811600,349388.68920000002],[1550898000,349388.68920000002],[1550984400,349388.68920000002],[1551070800,349388.68920000002],[1551157200,349388.68920000002],[1551243600,349388.68920000002],[1551330000,349388.68920000002],[1551416400,349388.68920000002],[1551502800,349388.68920000002],[1551589200,349388.68920000002],[1551675600,349388.68920000002],[1551762000,349388.68920000002],[1551848400,349388.68920000002],[1551934800,349388.68920000002],[1552021200,349388.68920000002],[1552107600,349388.68920000002],[1552194000,349388.68920000002],[1552276800,349388.68920000002],[1552363200,349388.68920000002],[1552449600,349388.68920000002],[1552536000,349388.68920000002],[1552622400,349388.68920000002],[1552708800,349388.68920000002],[1552795200,349388.68920000002],[1552881600,349388.68920000002],[1552968000,349388.68920000002],[1553054400,349388.68920000002],[1553140800,349388.68920000002],[1553227200,349388.68920000002],[1553313600,349388.68920000002],[1553400000,349388.68920000002],[1553486400,349388.68920000002],[1553572800,349388.68920000002],[1553659200,349388.68920000002],[1553745600,349388.68920000002],[1553832000,349388.68920000002],[1553918400,349388.68920000002],[1554004800,349388.68920000002],[1554091200,349388.68920000002],[1554177600,349388.68920000002],[1554264000,349388.68920000002],[1554350400,349388.68920000002],[1554436800,349388.68920000002],[1554523200,349388.68920000002],[1554609600,349388.68920000002],[1554696000,349388.68920000002],[1554782400,349388.68920000002],[1554868800,349388.68920000002],[1554955200,349388.68920000002],[1555041600,349388.68920000002],[1555128000,349388.68920000002],[1555214400,349388.68920000002],[1555300800,349388.68920000002],[1555387200,349388.68920000002],[1555473600,349388.68920000002],[1555560000,349388.68920000002],[1555646400,349388.68920000002],[1555732800,349388.68920000002],[1555819200,349388.68920000002],[1555905600,349388.68920000002],[1555992000,349388.68920000002],[1556078400,349388.68920000002],[1556164800,349388.68920000002],[1556251200,349388.68920000002],[1556337600,349388.68920000002],[1556424000,349388.68920000002],[1556510400,349388.68920000002],[1556596800,349388.68920000002],[1556683200,349388.68920000002],[1556769600,349388.68920000002],[1556856000,349388.68920000002],[1556942400,349388.68920000002],[1557028800,349388.68920000002],[1557115200,349388.68920000002],[1557201600,349388.68920000002],[1557288000,349388.68920000002],[1557374400,349388.68920000002],[1557460800,349388.68920000002],[1557547200,349388.68920000002],[1557633600,349388.68920000002],[1557720000,349388.68920000002],[1557806400,349388.68920000002],[1557892800,349388.68920000002],[1557979200,349388.68920000002],[1558065600,349388.68920000002],[1558152000,349388.68920000002],[1558238400,349388.68920000002],[1558324800,349388.68920000002],[1558411200,349388.68920000002],[1558497600,349388.68920000002],[1558584000,349388.68920000002],[1558670400,349388.68920000002],[1558756800,349388.68920000002],[1558843200,349388.68920000002],[1558929600,349388.68920000002],[1559016000,349388.68920000002],[1559102400,349388.68920000002],[1559188800,349388.68920000002],[1559275200,349388.68920000002],[1559361600,349388.68920000002],[1559448000,349388.68920000002],[1559534400,349388.68920000002],[1559620800,349388.68920000002],[1559707200,349388.68920000002],[1559793600,349388.68920000002],[1559880000,349388.68920000002],[1559966400,349388.68920000002],[1560052800,349388.68920000002],[1560139200,349388.68920000002],[1560225600,349388.68920000002],[1560312000,349388.68920000002],[1560398400,349388.68920000002],[1560484800,349388.68920000002],[1560571200,349388.68920000002],[1560657600,349388.68920000002],[1560744000,349388.68920000002],[1560830400,349388.68920000002],[1560916800,349388.68920000002],[1561003200,349388.68920000002],[1561089600,349388.68920000002],[1561176000,349388.68920000002],[1561262400,349388.68920000002],[1561348800,349388.68920000002],[1561435200,349388.68920000002],[1561521600,349388.68920000002],[1561608000,349388.68920000002],[1561694400,349388.68920000002],[1561780800,349388.68920000002],[1561867200,349388.68920000002],[1561953600,349388.68920000002],[1562126400,643637.40540000005],[1593662400,643637.40540000005],[1593748800,764318.78709999996],[1593835200,764318.78709999996],[1593921600,764318.78709999996],[1594008000,764318.78709999996],[1594094400,764318.78709999996],[1594180800,764318.78709999996],[1594267200,764318.78709999996],[1594353600,764318.78709999996],[1594440000,764318.78709999996],[1594526400,764318.78709999996],[1594612800,764318.78709999996],[1594699200,764318.78709999996],[1594785600,764318.78709999996],[1594872000,764318.78709999996],[1594958400,764318.78709999996],[1595044800,764318.78709999996],[1595131200,764318.78709999996],[1595217600,764318.78709999996],[1595304000,764318.78709999996],[1595390400,764318.78709999996],[1595476800,764318.78709999996],[1595563200,764318.78709999996],[1595649600,764318.78709999996],[1595736000,764318.78709999996],[1595822400,764318.78709999996],[1595908800,764318.78709999996],[1595995200,764318.78709999996],[1596081600,764318.78709999996],[1596168000,764318.78709999996],[1596254400,764318.78709999996],[1596340800,764318.78709999996],[1596427200,764318.78709999996],[1596513600,764318.78709999996],[1596600000,764318.78709999996],[1596686400,764318.78709999996],[1596772800,764318.78709999996],[1596859200,764318.78709999996],[1596945600,764318.78709999996],[1597032000,764318.78709999996],[1597118400,764318.78709999996],[1597204800,764318.78709999996],[1597291200,764318.78709999996],[1597377600,764318.78709999996],[1597464000,764318.78709999996],[1597550400,764318.78709999996],[1597636800,764318.78709999996],[1597723200,764318.78709999996],[1597809600,764318.78709999996],[1597896000,764318.78709999996],[1597982400,764318.78709999996],[1598068800,764318.78709999996],[1598155200,764318.78709999996],[1598241600,764318.78709999996],[1598328000,764318.78709999996],[1598414400,764318.78709999996],[1598500800,764318.78709999996],[1598587200,764318.78709999996],[1598673600,764318.78709999996],[1598760000,764318.78709999996],[1598846400,764318.78709999996],[1598932800,764318.78709999996],[1599019200,764318.78709999996],[1599105600,764318.78709999996],[1599192000,764318.78709999996],[1599278400,764318.78709999996],[1599364800,764318.78709999996],[1599451200,764318.78709999996],[1599537600,764318.78709999996],[1599624000,764318.78709999996],[1599710400,764318.78709999996],[1599796800,764318.78709999996],[1599883200,764318.78709999996],[1599969600,764318.78709999996],[1600056000,764318.78709999996],[1600142400,764318.78709999996],[1600228800,764318.78709999996],[1600315200,764318.78709999996],[1600401600,764318.78709999996],[1600488000,764318.78709999996],[1600574400,764318.78709999996],[1600660800,764318.78709999996],[1600747200,764318.78709999996],[1600833600,764318.78709999996],[1600920000,764318.78709999996],[1601006400,764318.78709999996],[1601092800,764318.78709999996],[1601179200,764318.78709999996],[1601265600,764318.78709999996],[1601352000,764318.78709999996],[1601438400,764318.78709999996],[1601524800,764318.78709999996],[1601611200,764318.78709999996],[1601697600,764318.78709999996],[1601784000,764318.78709999996],[1601870400,764318.78709999996],[1601956800,764318.78709999996],[1602043200,764318.78709999996],[1602129600,764318.78709999996],[1602216000,764318.78709999996],[1602302400,764318.78709999996],[1602388800,764318.78709999996],[1602475200,764318.78709999996],[1602561600,764318.78709999996],[1602648000,764318.78709999996],[1602734400,764318.78709999996],[1602820800,764318.78709999996],[1602907200,764318.78709999996],[1602993600,764318.78709999996],[1603080000,764318.78709999996],[1603166400,764318.78709999996],[1603252800,764318.78709999996],[1603339200,764318.78709999996],[1603425600,764318.78709999996],[1603512000,764318.78709999996],[1603598400,764318.78709999996],[1603684800,764318.78709999996],[1603771200,764318.78709999996],[1603857600,764318.78709999996],[1603944000,764318.78709999996],[1604030400,764318.78709999996],[1604116800,764318.78709999996],[1604203200,764318.78709999996],[1604293200,764318.78709999996],[1604379600,764318.78709999996],[1604466000,764318.78709999996],[1604552400,764318.78709999996],[1604638800,764318.78709999996],[1604725200,764318.78709999996],[1604811600,764318.78709999996],[1604898000,764318.78709999996],[1604984400,764318.78709999996],[1605070800,764318.78709999996],[1605157200,764318.78709999996],[1605243600,764318.78709999996],[1605330000,764318.78709999996],[1605416400,764318.78709999996],[1605502800,764318.78709999996],[1605589200,764318.78709999996],[1605675600,764318.78709999996],[1605762000,764318.78709999996],[1605848400,764318.78709999996],[1605934800,764318.78709999996],[1606021200,764318.78709999996],[1606107600,764318.78709999996],[1606194000,764318.78709999996],[1606280400,764318.78709999996],[1606366800,764318.78709999996],[1606453200,764318.78709999996],[1606539600,764318.78709999996],[1606626000,764318.78709999996],[1606712400,764318.78709999996],[1606798800,764318.78709999996],[1606885200,764318.78709999996],[1606971600,764318.78709999996],[1607058000,764318.78709999996],[1607144400,764318.78709999996],[1607230800,764318.78709999996],[1607317200,764318.78709999996],[1607403600,764318.78709999996],[1607490000,764318.78709999996],[1607576400,764318.78709999996],[1607662800,764318.78709999996],[1607749200,764318.78709999996],[1607835600,764318.78709999996],[1607922000,764318.78709999996],[1608008400,764318.78709999996],[1608094800,764318.78709999996],[1608181200,764318.78709999996],[1608267600,764318.78709999996],[1608354000,764318.78709999996],[1608440400,764318.78709999996],[1608526800,764318.78709999996],[1608613200,764318.78709999996],[1608699600,764318.78709999996],[1608786000,764318.78709999996],[1608872400,764318.78709999996],[1608958800,764318.78709999996],[1609045200,764318.78709999996],[1609131600,764318.78709999996],[1609218000,764318.78709999996],[1609304400,764318.78709999996],[1609390800,764318.78709999996],[1609477200,764318.78709999996],[1609563600,764318.78709999996],[1609650000,764318.78709999996],[1609736400,764318.78709999996],[1609822800,764318.78709999996],[1609909200,764318.78709999996],[1609995600,764318.78709999996],[1610082000,764318.78709999996],[1610168400,764318.78709999996],[1610254800,764318.78709999996],[1610341200,764318.78709999996],[1610427600,764318.78709999996],[1610514000,764318.78709999996],[1610600400,764318.78709999996],[1610686800,764318.78709999996],[1610773200,764318.78709999996],[1610859600,764318.78709999996],[1610946000,764318.78709999996],[1611032400,764318.78709999996],[1611118800,764318.78709999996],[1611205200,764318.78709999996],[1611291600,764318.78709999996],[1611378000,764318.78709999996],[1611464400,764318.78709999996],[1611550800,764318.78709999996],[1611637200,764318.78709999996],[1611723600,764318.78709999996],[1611810000,764318.78709999996],[1611896400,764318.78709999996],[1611982800,764318.78709999996],[1612069200,764318.78709999996],[1612155600,764318.78709999996],[1612242000,764318.78709999996],[1612328400,764318.78709999996],[1612414800,764318.78709999996],[1612501200,764318.78709999996],[1612587600,764318.78709999996],[1612674000,764318.78709999996],[1612760400,764318.78709999996],[1612846800,764318.78709999996],[1612933200,764318.78709999996],[1613019600,764318.78709999996],[1613106000,764318.78709999996],[1613192400,764318.78709999996],[1613278800,764318.78709999996],[1613365200,764318.78709999996],[1613451600,764318.78709999996],[1613538000,764318.78709999996],[1613624400,764318.78709999996],[1613710800,764318.78709999996],[1613797200,764318.78709999996],[1613883600,764318.78709999996],[1613970000,764318.78709999996],[1614056400,764318.78709999996],[1614142800,764318.78709999996],[1614229200,764318.78709999996],[1614315600,764318.78709999996],[1614402000,764318.78709999996],[1614488400,764318.78709999996],[1614574800,764318.78709999996],[1614661200,764318.78709999996],[1614747600,764318.78709999996],[1614834000,764318.78709999996],[1614920400,764318.78709999996],[1615006800,764318.78709999996],[1615093200,764318.78709999996],[1615179600,764318.78709999996],[1615266000,764318.78709999996],[1615352400,764318.78709999996],[1615438800,764318.78709999996],[1615525200,764318.78709999996],[1615611600,764318.78709999996],[1615698000,764318.78709999996],[1615780800,764318.78709999996],[1615867200,764318.78709999996],[1615953600,764318.78709999996],[1616040000,764318.78709999996],[1616126400,764318.78709999996],[1616212800,764318.78709999996],[1616299200,764318.78709999996],[1616385600,764318.78709999996],[1616472000,764318.78709999996],[1616558400,764318.78709999996],[1616644800,764318.78709999996],[1616731200,764318.78709999996],[1616817600,764318.78709999996],[1616904000,764318.78709999996],[1616990400,764318.78709999996],[1617076800,764318.78709999996],[1617163200,764318.78709999996],[1617249600,764318.78709999996],[1617336000,764318.78709999996],[1617422400,764318.78709999996],[1617508800,764318.78709999996],[1617595200,764318.78709999996],[1617681600,764318.78709999996],[1617768000,764318.78709999996],[1617854400,764318.78709999996],[1617940800,764318.78709999996],[1618027200,764318.78709999996],[1618113600,764318.78709999996],[1618200000,764318.78709999996],[1618286400,764318.78709999996],[1618372800,764318.78709999996],[1618459200,764318.78709999996],[1618545600,764318.78709999996],[1618632000,764318.78709999996],[1618718400,764318.78709999996],[1618804800,764318.78709999996],[1618891200,764318.78709999996],[1618977600,764318.78709999996],[1619064000,764318.78709999996],[1619150400,764318.78709999996],[1619236800,764318.78709999996],[1619323200,764318.78709999996],[1619409600,764318.78709999996],[1619496000,764318.78709999996],[1619582400,764318.78709999996],[1619668800,764318.78709999996],[1619755200,764318.78709999996],[1619841600,764318.78709999996],[1619928000,764318.78709999996],[1620014400,764318.78709999996],[1620100800,764318.78709999996],[1620187200,764318.78709999996],[1620273600,764318.78709999996],[1620360000,764318.78709999996],[1620446400,764318.78709999996],[1620532800,764318.78709999996],[1620619200,764318.78709999996],[1620705600,764318.78709999996],[1620792000,764318.78709999996],[1620878400,764318.78709999996],[1620964800,764318.78709999996],[1621051200,764318.78709999996],[1621137600,764318.78709999996],[1621224000,764318.78709999996],[1621310400,764318.78709999996],[1621396800,764318.78709999996],[1621483200,764318.78709999996],[1621569600,764318.78709999996],[1621656000,764318.78709999996],[1621742400,764318.78709999996],[1621828800,764318.78709999996],[1621915200,764318.78709999996],[1622001600,764318.78709999996],[1622088000,764318.78709999996],[1622174400,764318.78709999996],[1622260800,764318.78709999996],[1622347200,764318.78709999996],[1622433600,764318.78709999996],[1622520000,764318.78709999996],[1622606400,764318.78709999996],[1622692800,764318.78709999996],[1622779200,764318.78709999996],[1622865600,764318.78709999996],[1622952000,764318.78709999996],[1623038400,764318.78709999996],[1623124800,764318.78709999996],[1623211200,764318.78709999996],[1623297600,764318.78709999996],[1623384000,764318.78709999996],[1623470400,764318.78709999996],[1623556800,764318.78709999996],[1623643200,764318.78709999996],[1623729600,764318.78709999996],[1623816000,764318.78709999996],[1623902400,764318.78709999996],[1623988800,764318.78709999996],[1624075200,764318.78709999996],[1624161600,764318.78709999996],[1624248000,764318.78709999996],[1624334400,764318.78709999996],[1624420800,764318.78709999996],[1624507200,764318.78709999996],[1624593600,764318.78709999996],[1624680000,764318.78709999996],[1624766400,764318.78709999996],[1624852800,764318.78709999996],[1624939200,764318.78709999996],[1625025600,764318.78709999996],[1625112000,764318.78709999996],[1625198400,764318.78709999996],[1625284800,1647908.8313],[1625371200,1647908.8313],[1625457600,1647908.8313],[1625544000,1647908.8313],[1625630400,1647908.8313],[1625716800,1647908.8313],[1625803200,1647908.8313],[1625889600,1647908.8313],[1625976000,1647908.8313],[1626062400,1647908.8313],[1626148800,1647908.8313],[1626235200,1647908.8313],[1626321600,1647908.8313],[1626408000,1647908.8313],[1626494400,1647908.8313],[1626580800,1647908.8313],[1626667200,1647908.8313],[1626753600,1647908.8313],[1626840000,1647908.8313],[1626926400,1647908.8313],[1627012800,1647908.8313],[1627099200,1647908.8313],[1627185600,1647908.8313],[1627272000,1647908.8313],[1627358400,1647908.8313],[1627444800,1647908.8313],[1627531200,1647908.8313],[1627617600,1647908.8313],[1627704000,1647908.8313],[1627790400,1647908.8313],[1627876800,1647908.8313],[1627963200,1647908.8313],[1628049600,1647908.8313],[1628136000,1647908.8313],[1628222400,1647908.8313],[1628308800,1647908.8313],[1628395200,1647908.8313],[1628481600,1647908.8313],[1628568000,1647908.8313],[1628654400,1647908.8313],[1628740800,1647908.8313],[1628827200,1647908.8313],[1628913600,1647908.8313],[1629000000,1647908.8313],[1629086400,1647908.8313],[1629172800,1647908.8313],[1629259200,1647908.8313],[1629345600,1647908.8313],[1629432000,1647908.8313],[1629518400,1647908.8313],[1629604800,1647908.8313],[1629691200,1647908.8313],[1629777600,1647908.8313],[1629864000,1647908.8313],[1629950400,1647908.8313],[1630036800,1647908.8313],[1630123200,1647908.8313],[1630209600,1647908.8313],[1630296000,1647908.8313],[1630382400,1647908.8313],[1630468800,1647908.8313],[1630555200,1647908.8313],[1630641600,1647908.8313],[1630728000,1647908.8313],[1630814400,1647908.8313],[1630900800,1647908.8313],[1630987200,1647908.8313],[1631073600,1647908.8313],[1631160000,1647908.8313],[1631246400,1647908.8313],[1631332800,1647908.8313],[1631419200,1647908.8313],[1631505600,1647908.8313],[1631592000,1647908.8313],[1631678400,1647908.8313],[1631764800,1647908.8313],[1631851200,1647908.8313],[1631937600,1647908.8313],[1632024000,1647908.8313],[1632110400,1647908.8313],[1632196800,1647908.8313],[1632283200,1647908.8313],[1632369600,1647908.8313],[1632456000,1647908.8313],[1632542400,1647908.8313],[1632628800,1647908.8313],[1632715200,1647908.8313],[1632801600,1647908.8313],[1632888000,1647908.8313],[1632974400,1647908.8313],[1633060800,1647908.8313],[1633147200,1647908.8313],[1633233600,1647908.8313],[1633320000,1647908.8313],[1633406400,1647908.8313],[1633492800,1647908.8313],[1633579200,1647908.8313],[1633665600,1647908.8313],[1633752000,1647908.8313],[1633838400,1647908.8313],[1633924800,1647908.8313],[1634011200,1647908.8313],[1634097600,1647908.8313],[1634184000,1647908.8313],[1634270400,1647908.8313],[1634356800,1647908.8313],[1634443200,1647908.8313],[1634529600,1647908.8313],[1634616000,1647908.8313],[1634702400,1647908.8313],[1634788800,1647908.8313],[1634875200,1647908.8313],[1634961600,1647908.8313],[1635048000,1647908.8313],[1635134400,1647908.8313],[1635220800,1647908.8313],[1635307200,1647908.8313],[1635393600,1647908.8313],[1635480000,1647908.8313],[1635566400,1647908.8313],[1635652800,1647908.8313],[1635739200,1647908.8313],[1635825600,1647908.8313],[1635912000,1647908.8313],[1635998400,1647908.8313],[1636084800,1647908.8313],[1636171200,1647908.8313],[1636257600,1647908.8313],[1636347600,1647908.8313],[1636434000,1647908.8313],[1636520400,1647908.8313],[1636606800,1647908.8313],[1636693200,1647908.8313],[1636779600,1647908.8313],[1636866000,1647908.8313],[1636952400,1647908.8313],[1637038800,1647908.8313],[1637125200,1647908.8313],[1637211600,1647908.8313],[1637298000,1647908.8313],[1637384400,1647908.8313],[1637470800,1647908.8313],[1637557200,1647908.8313],[1637643600,1647908.8313],[1637730000,1647908.8313],[1637816400,1647908.8313],[1637902800,1647908.8313],[1637989200,1647908.8313],[1638075600,1647908.8313],[1638162000,1647908.8313],[1638248400,1647908.8313],[1638334800,1647908.8313],[1638421200,1647908.8313],[1638507600,1647908.8313],[1638594000,1647908.8313],[1638680400,1647908.8313],[1638766800,1647908.8313],[1638853200,1647908.8313],[1638939600,1647908.8313],[1639026000,1647908.8313],[1639112400,1647908.8313],[1639198800,1647908.8313],[1639285200,1647908.8313],[1639371600,1647908.8313],[1639458000,1647908.8313],[1639544400,1647908.8313],[1639630800,1647908.8313],[1639717200,1647908.8313],[1639803600,1647908.8313],[1639890000,1647908.8313],[1639976400,1647908.8313],[1640062800,1647908.8313],[1640149200,1647908.8313],[1640235600,1647908.8313],[1640322000,1647908.8313],[1640408400,1647908.8313],[1640494800,1647908.8313],[1640581200,1647908.8313],[1640667600,1647908.8313],[1640754000,1647908.8313],[1640840400,1647908.8313],[1640926800,1647908.8313],[1641013200,1647908.8313],[1641099600,1647908.8313],[1641186000,1647908.8313],[1641272400,1647908.8313],[1641358800,1647908.8313],[1641445200,1647908.8313],[1641531600,1647908.8313],[1641618000,1647908.8313],[1641704400,1647908.8313],[1641790800,1647908.8313],[1641877200,1647908.8313],[1641963600,1647908.8313],[1642050000,1647908.8313],[1642136400,1647908.8313],[1642222800,1647908.8313],[1642309200,1647908.8313],[1642395600,1647908.8313],[1642482000,1647908.8313],[1642568400,1647908.8313],[1642654800,1647908.8313],[1642741200,1647908.8313],[1642827600,1647908.8313],[1642914000,1647908.8313],[1643000400,1647908.8313],[1643086800,1647908.8313],[1643173200,1647908.8313],[1643259600,1647908.8313],[1643346000,1647908.8313],[1643432400,1647908.8313],[1643518800,1647908.8313],[1643605200,1647908.8313],[1643691600,1647908.8313],[1643778000,1647908.8313],[1643864400,1647908.8313],[1643950800,1647908.8313],[1644037200,1647908.8313],[1644123600,1647908.8313],[1644210000,1647908.8313],[1644296400,1647908.8313],[1644382800,1647908.8313],[1644469200,1647908.8313],[1644555600,1647908.8313],[1644642000,1647908.8313],[1644728400,1647908.8313],[1644814800,1647908.8313],[1644901200,1647908.8313],[1644987600,1647908.8313],[1645074000,1647908.8313],[1645160400,1647908.8313],[1645246800,1647908.8313],[1645333200,1647908.8313],[1645419600,1647908.8313],[1645506000,1647908.8313],[1645592400,1647908.8313],[1645678800,1647908.8313],[1645765200,1647908.8313],[1645851600,1647908.8313],[1645938000,1647908.8313],[1646024400,1647908.8313],[1646110800,1647908.8313],[1646197200,1647908.8313],[1646283600,1647908.8313],[1646370000,1647908.8313],[1646456400,1647908.8313],[1646542800,1647908.8313],[1646629200,1647908.8313],[1646715600,1647908.8313],[1646802000,1647908.8313],[1646888400,1647908.8313],[1646974800,1647908.8313],[1647061200,1647908.8313],[1647147600,1647908.8313],[1647230400,1647908.8313],[1647316800,1647908.8313],[1647403200,1647908.8313],[1647489600,1647908.8313],[1647576000,1647908.8313],[1647662400,1647908.8313],[1647748800,1647908.8313],[1647835200,1647908.8313],[1647921600,1647908.8313],[1648008000,1647908.8313],[1648094400,1647908.8313],[1648180800,1647908.8313],[1648267200,1647908.8313],[1648353600,1647908.8313],[1648440000,1647908.8313],[1648526400,1647908.8313],[1648612800,1647908.8313],[1648699200,1647908.8313],[1648785600,1647908.8313],[1648872000,1647908.8313],[1648958400,1647908.8313],[1649044800,1647908.8313],[1649131200,1647908.8313],[1649217600,1647908.8313],[1649304000,1647908.8313],[1649390400,1647908.8313],[1649476800,1647908.8313],[1649563200,1647908.8313],[1649649600,1647908.8313],[1649736000,1647908.8313],[1649822400,1647908.8313],[1649908800,1647908.8313],[1649995200,1647908.8313],[1650081600,1647908.8313],[1650168000,1647908.8313],[1650254400,1647908.8313],[1650340800,1647908.8313],[1650427200,1647908.8313],[1650513600,1647908.8313],[1650600000,1647908.8313],[1650686400,1647908.8313],[1650772800,1647908.8313],[1650859200,1647908.8313],[1650945600,1647908.8313],[1651032000,1647908.8313],[1651118400,1647908.8313],[1651204800,1647908.8313],[1651291200,1647908.8313],[1651377600,1647908.8313],[1651464000,1647908.8313],[1651550400,1647908.8313],[1651636800,1647908.8313],[1651723200,1647908.8313],[1651809600,1647908.8313],[1651896000,1647908.8313],[1651982400,1647908.8313],[1652068800,1647908.8313],[1652155200,1647908.8313],[1652241600,1647908.8313],[1652328000,1647908.8313],[1652414400,1647908.8313],[1652500800,1647908.8313],[1652587200,1647908.8313],[1652673600,1647908.8313],[1652760000,1647908.8313],[1652846400,1647908.8313],[1652932800,1647908.8313],[1653019200,1647908.8313],[1653105600,1647908.8313],[1653192000,1647908.8313],[1653278400,1647908.8313],[1653364800,1647908.8313],[1653451200,1647908.8313],[1653537600,1647908.8313],[1653624000,1647908.8313],[1653710400,1647908.8313],[1653796800,1647908.8313],[1653883200,1647908.8313],[1653969600,1647908.8313],[1654056000,1647908.8313],[1654142400,1647908.8313],[1654228800,1647908.8313],[1654315200,1647908.8313],[1654401600,1647908.8313],[1654488000,1647908.8313],[1654574400,1647908.8313],[1654660800,1647908.8313],[1654747200,1647908.8313],[1654833600,1647908.8313],[1654920000,1647908.8313],[1655006400,1647908.8313],[1655092800,1647908.8313],[1655179200,1647908.8313],[1655265600,1647908.8313],[1655352000,1647908.8313],[1655438400,1647908.8313],[1655524800,1647908.8313],[1655611200,1647908.8313],[1655697600,1647908.8313],[1655784000,1647908.8313],[1655870400,1647908.8313],[1655956800,1647908.8313],[1656043200,1647908.8313],[1656129600,1647908.8313],[1656216000,1647908.8313],[1656302400,1647908.8313],[1656388800,1647908.8313],[1656475200,1647908.8313],[1656561600,1647908.8313],[1656648000,1647908.8313],[1656734400,1647908.8313],[1656820800,1647908.8313],[1656907200,1647908.8313],[1656993600,1647908.8313],[1657080000,2417853.3955000001],[1657166400,2417853.3955000001],[1657252800,2417853.3955000001],[1657339200,2417853.3955000001],[1657425600,2417853.3955000001],[1657512000,2417853.3955000001],[1657598400,2417853.3955000001],[1657684800,2417853.3955000001],[1657771200,2417853.3955000001],[1657857600,2417853.3955000001],[1657944000,2417853.3955000001],[1658030400,2417853.3955000001],[1658116800,2417853.3955000001],[1658203200,2417853.3955000001],[1658289600,2417853.3955000001],[1658376000,2417853.3955000001],[1658462400,2417853.3955000001],[1658548800,2417853.3955000001],[1658635200,2417853.3955000001],[1658721600,2417853.3955000001],[1658808000,2417853.3955000001],[1658894400,2417853.3955000001],[1658980800,2417853.3955000001],[1659067200,2417853.3955000001],[1659153600,2417853.3955000001],[1659240000,2417853.3955000001],[1659326400,2417853.3955000001],[1659412800,2417853.3955000001],[1659499200,2417853.3955000001],[1659585600,2417853.3955000001],[1659672000,2417853.3955000001],[1659758400,2417853.3955000001],[1659844800,2417853.3955000001],[1659931200,2417853.3955000001],[1660017600,2417853.3955000001],[1660104000,2417853.3955000001],[1660190400,2417853.3955000001],[1660276800,2417853.3955000001],[1660363200,2417853.3955000001],[1660449600,2417853.3955000001],[1660536000,2417853.3955000001],[1660622400,2417853.3955000001],[1660708800,2417853.3955000001],[1660795200,2417853.3955000001],[1660881600,2417853.3955000001],[1660968000,2417853.3955000001],[1661054400,2417853.3955000001],[1661140800,2417853.3955000001],[1661227200,2417853.3955000001],[1661313600,2417853.3955000001],[1661400000,2417853.3955000001],[1661486400,2417853.3955000001],[1661572800,2417853.3955000001],[1661659200,2417853.3955000001],[1661745600,2417853.3955000001],[1661832000,2417853.3955000001],[1661918400,2417853.3955000001],[1662004800,2417853.3955000001],[1662091200,2417853.3955000001],[1662177600,2417853.3955000001],[1662264000,2417853.3955000001],[1662350400,2417853.3955000001],[1662436800,2417853.3955000001],[1662523200,2417853.3955000001],[1662609600,2417853.3955000001],[1662696000,2417853.3955000001],[1662782400,2417853.3955000001],[1662868800,2417853.3955000001],[1662955200,2417853.3955000001],[1663041600,2417853.3955000001],[1663128000,2417853.3955000001],[1663214400,2417853.3955000001],[1663300800,2417853.3955000001],[1663387200,2417853.3955000001],[1663473600,2417853.3955000001],[1663560000,2417853.3955000001],[1663646400,2417853.3955000001],[1663732800,2417853.3955000001],[1663819200,2417853.3955000001],[1663905600,2417853.3955000001],[1663992000,2417853.3955000001],[1664078400,2417853.3955000001],[1664164800,2417853.3955000001],[1664251200,2417853.3955000001],[1664337600,2417853.3955000001],[1664424000,2417853.3955000001],[1664510400,2417853.3955000001],[1664596800,2417853.3955000001],[1664683200,2417853.3955000001],[1664769600,2417853.3955000001],[1664856000,2417853.3955000001],[1664942400,2417853.3955000001],[1665028800,2417853.3955000001],[1665115200,2417853.3955000001],[1665201600,2417853.3955000001],[1665288000,2417853.3955000001],[1665374400,2417853.3955000001],[1665460800,2417853.3955000001],[1665547200,2417853.3955000001],[1665633600,2417853.3955000001],[1665720000,2417853.3955000001],[1665806400,2417853.3955000001],[1665892800,2417853.3955000001],[1665979200,2417853.3955000001],[1666065600,2417853.3955000001],[1666152000,2417853.3955000001],[1666238400,2417853.3955000001],[1666324800,2417853.3955000001],[1666411200,2417853.3955000001],[1666497600,2417853.3955000001],[1666584000,2417853.3955000001],[1666670400,2417853.3955000001],[1666756800,2417853.3955000001],[1666843200,2417853.3955000001],[1666929600,2417853.3955000001],[1667016000,2417853.3955000001],[1667102400,2417853.3955000001],[1667188800,2417853.3955000001],[1667275200,2417853.3955000001],[1667361600,2417853.3955000001],[1667448000,2417853.3955000001],[1667534400,2417853.3955000001],[1667620800,2417853.3955000001],[1667707200,2417853.3955000001],[1667797200,2417853.3955000001],[1667883600,2417853.3955000001],[1667970000,2417853.3955000001],[1668056400,2417853.3955000001],[1668142800,2417853.3955000001],[1668229200,2417853.3955000001],[1668315600,2417853.3955000001],[1668402000,2417853.3955000001],[1668488400,2417853.3955000001],[1668574800,2417853.3955000001],[1668661200,2417853.3955000001],[1668747600,2417853.3955000001],[1668834000,2417853.3955000001],[1668920400,2417853.3955000001],[1669006800,2417853.3955000001],[1669093200,2417853.3955000001],[1669179600,2417853.3955000001],[1669266000,2417853.3955000001],[1669352400,2417853.3955000001],[1669438800,2417853.3955000001],[1669525200,2417853.3955000001],[1669611600,2417853.3955000001],[1669698000,2417853.3955000001],[1669784400,2417853.3955000001],[1669870800,2417853.3955000001],[1669957200,2417853.3955000001],[1670043600,2417853.3955000001],[1670130000,2417853.3955000001],[1670216400,2417853.3955000001],[1670302800,2417853.3955000001],[1670389200,2417853.3955000001],[1670475600,2417853.3955000001],[1670562000,2417853.3955000001],[1670648400,2417853.3955000001],[1670734800,2417853.3955000001],[1670821200,2417853.3955000001],[1670907600,2417853.3955000001],[1670994000,2417853.3955000001],[1671080400,2417853.3955000001],[1671166800,2417853.3955000001],[1671253200,2417853.3955000001],[1671339600,2417853.3955000001],[1671426000,2417853.3955000001],[1671512400,2417853.3955000001],[1671598800,2417853.3955000001],[1671685200,2417853.3955000001],[1671771600,2417853.3955000001],[1671858000,2417853.3955000001],[1671944400,2417853.3955000001],[1672030800,2417853.3955000001],[1672117200,2417853.3955000001],[1672203600,2417853.3955000001],[1672290000,2417853.3955000001],[1672376400,2417853.3955000001],[1672462800,2417853.3955000001],[1672549200,2417853.3955000001],[1672635600,2417853.3955000001],[1672722000,2417853.3955000001],[1672808400,2417853.3955000001],[1672894800,2417853.3955000001],[1672981200,2417853.3955000001],[1673067600,2417853.3955000001],[1673154000,2417853.3955000001],[1673240400,2417853.3955000001],[1673326800,2417853.3955000001],[1673413200,2417853.3955000001],[1673499600,2417853.3955000001],[1673586000,2417853.3955000001],[1673672400,2417853.3955000001],[1673758800,2417853.3955000001],[1673845200,2417853.3955000001],[1673931600,2417853.3955000001],[1674018000,2417853.3955000001],[1674104400,2417853.3955000001],[1674190800,2417853.3955000001],[1674277200,2417853.3955000001],[1674363600,2417853.3955000001],[1674450000,2417853.3955000001],[1674536400,2417853.3955000001],[1674622800,2417853.3955000001],[1674709200,2417853.3955000001],[1674795600,2417853.3955000001],[1674882000,2417853.3955000001],[1674968400,2417853.3955000001],[1675054800,2417853.3955000001],[1675141200,2417853.3955000001],[1675227600,2417853.3955000001],[1675314000,2417853.3955000001],[1675400400,2417853.3955000001],[1675486800,2417853.3955000001],[1675573200,2417853.3955000001],[1675659600,2417853.3955000001],[1675746000,2417853.3955000001],[1675832400,2417853.3955000001],[1675918800,2417853.3955000001],[1676005200,2417853.3955000001],[1676091600,2417853.3955000001],[1676178000,2417853.3955000001],[1676264400,2417853.3955000001],[1676350800,2417853.3955000001],[1676437200,2417853.3955000001],[1676523600,2417853.3955000001],[1676610000,2417853.3955000001],[1676696400,2417853.3955000001],[1676782800,2417853.3955000001],[1676869200,2417853.3955000001],[1676955600,2417853.3955000001],[1677042000,2417853.3955000001],[1677128400,2417853.3955000001],[1677214800,2417853.3955000001],[1677301200,2417853.3955000001],[1677387600,2417853.3955000001],[1677474000,2417853.3955000001],[1677560400,2417853.3955000001],[1677646800,2417853.3955000001],[1677733200,2417853.3955000001],[1677819600,2417853.3955000001],[1677906000,2417853.3955000001],[1677992400,2417853.3955000001],[1678078800,2417853.3955000001],[1678165200,2417853.3955000001],[1678251600,2417853.3955000001],[1678338000,2417853.3955000001],[1678424400,2417853.3955000001],[1678510800,2417853.3955000001],[1678597200,2417853.3955000001],[1678680000,2417853.3955000001],[1678766400,2417853.3955000001],[1678852800,2417853.3955000001],[1678939200,2417853.3955000001],[1679025600,2417853.3955000001],[1679112000,2417853.3955000001],[1679198400,2417853.3955000001],[1679284800,2417853.3955000001],[1679371200,2417853.3955000001],[1679457600,2417853.3955000001],[1679544000,2417853.3955000001],[1679630400,2417853.3955000001],[1679716800,2417853.3955000001],[1679803200,2417853.3955000001],[1679889600,2417853.3955000001],[1679976000,2417853.3955000001],[1680062400,2417853.3955000001],[1680148800,2417853.3955000001],[1680235200,2417853.3955000001],[1680321600,2417853.3955000001],[1680408000,2417853.3955000001],[1680494400,2417853.3955000001],[1680580800,2417853.3955000001],[1680667200,2417853.3955000001],[1680753600,2417853.3955000001],[1680840000,2417853.3955000001],[1680926400,2417853.3955000001],[1681012800,2417853.3955000001],[1681099200,2417853.3955000001],[1681185600,2417853.3955000001],[1681272000,2417853.3955000001],[1681358400,2417853.3955000001],[1681444800,2417853.3955000001],[1681531200,2417853.3955000001],[1681617600,2417853.3955000001],[1681704000,2417853.3955000001],[1681790400,2417853.3955000001],[1681876800,2417853.3955000001],[1681963200,2417853.3955000001],[1682049600,2417853.3955000001],[1682136000,2417853.3955000001],[1682222400,2417853.3955000001],[1682308800,2417853.3955000001],[1682395200,2417853.3955000001],[1682481600,2417853.3955000001],[1682568000,2417853.3955000001],[1682654400,2417853.3955000001],[1682740800,2417853.3955000001],[1682827200,2417853.3955000001],[1682913600,2417853.3955000001],[1683000000,2417853.3955000001],[1683086400,2417853.3955000001],[1683172800,2417853.3955000001],[1683259200,2417853.3955000001],[1683345600,2417853.3955000001],[1683432000,2417853.3955000001],[1683518400,2417853.3955000001],[1683604800,2417853.3955000001],[1683691200,2417853.3955000001],[1683777600,2417853.3955000001],[1683864000,2417853.3955000001],[1683950400,2417853.3955000001],[1684036800,2417853.3955000001],[1684123200,2417853.3955000001],[1684209600,2417853.3955000001],[1684296000,2417853.3955000001],[1684382400,2417853.3955000001],[1684468800,2417853.3955000001],[1684555200,2417853.3955000001],[1684641600,2417853.3955000001],[1684728000,2417853.3955000001],[1684814400,2417853.3955000001],[1684900800,2417853.3955000001],[1684987200,2417853.3955000001],[1685073600,2417853.3955000001],[1685160000,2417853.3955000001],[1685246400,2417853.3955000001],[1685332800,2417853.3955000001],[1685419200,2417853.3955000001],[1685505600,2417853.3955000001],[1685592000,2417853.3955000001],[1685678400,2417853.3955000001],[1685764800,2417853.3955000001],[1685851200,2417853.3955000001],[1685937600,2417853.3955000001],[1686024000,2417853.3955000001],[1686110400,2417853.3955000001],[1686196800,2417853.3955000001],[1686283200,2417853.3955000001],[1686369600,2417853.3955000001],[1686456000,2417853.3955000001],[1686542400,2417853.3955000001],[1686628800,2417853.3955000001],[1686715200,2417853.3955000001],[1686801600,2417853.3955000001],[1686888000,2417853.3955000001],[1686974400,2417853.3955000001],[1687060800,2417853.3955000001],[1687147200,2417853.3955000001],[1687233600,2417853.3955000001],[1687320000,2417853.3955000001],[1687406400,2417853.3955000001],[1687492800,2417853.3955000001],[1687579200,2417853.3955000001],[1687665600,2417853.3955000001],[1687752000,2417853.3955000001],[1687838400,2417853.3955000001],[1687924800,2417853.3955000001],[1688011200,2417853.3955000001],[1688097600,2417853.3955000001],[1688184000,2417853.3955000001],[1688270400,2417853.3955000001],[1688356800,2417853.3955000001],[1688443200,2417853.3955000001],[1688529600,2417853.3955000001],[1688616000,2474852.3683000002],[1688702400,2474852.3683000002],[1688788800,2474852.3683000002],[1688875200,2474852.3683000002],[1688961600,2474852.3683000002],[1689048000,2474852.3683000002],[1689134400,2474852.3683000002],[1689220800,2474852.3683000002],[1689307200,2474852.3683000002],[1689393600,2474852.3683000002],[1689480000,2474852.3683000002],[1689566400,2474852.3683000002],[1689652800,2474852.3683000002],[1689739200,2474852.3683000002],[1689825600,2474852.3683000002],[1689912000,2474852.3683000002],[1689998400,2474852.3683000002],[1690084800,2474852.3683000002],[1690171200,2474852.3683000002],[1690257600,2474852.3683000002],[1690344000,2474852.3683000002],[1690430400,2474852.3683000002],[1690516800,2474852.3683000002],[1690603200,2474852.3683000002],[1690689600,2474852.3683000002],[1690776000,2474852.3683000002],[1690862400,2474852.3683000002],[1690948800,2474852.3683000002],[1691035200,2474852.3683000002],[1691121600,2474852.3683000002],[1691208000,2474852.3683000002],[1691294400,2474852.3683000002],[1691380800,2474852.3683000002],[1691467200,2474852.3683000002],[1691553600,2474852.3683000002],[1691640000,2474852.3683000002],[1691726400,2474852.3683000002],[1691812800,2474852.3683000002],[1691899200,2474852.3683000002],[1691985600,2474852.3683000002],[1692072000,2474852.3683000002],[1692158400,2474852.3683000002],[1692244800,2474852.3683000002],[1692331200,2474852.3683000002],[1692417600,2474852.3683000002],[1692504000,2474852.3683000002],[1692590400,2474852.3683000002],[1692676800,2474852.3683000002],[1692763200,2474852.3683000002],[1692849600,2474852.3683000002],[1692936000,2474852.3683000002],[1693022400,2474852.3683000002],[1693108800,2474852.3683000002],[1693195200,2474852.3683000002],[1693281600,2474852.3683000002],[1693368000,2474852.3683000002],[1693454400,2474852.3683000002],[1693540800,2474852.3683000002],[1693627200,2474852.3683000002],[1693713600,2474852.3683000002],[1693800000,2474852.3683000002],[1693886400,2474852.3683000002],[1693972800,2474852.3683000002],[1694059200,2474852.3683000002],[1694145600,2474852.3683000002],[1694232000,2474852.3683000002],[1694318400,2474852.3683000002],[1694404800,2474852.3683000002],[1694491200,2474852.3683000002],[1694577600,2474852.3683000002],[1694664000,2474852.3683000002],[1694750400,2474852.3683000002],[1694836800,2474852.3683000002],[1694923200,2474852.3683000002],[1695009600,2474852.3683000002],[1695096000,2474852.3683000002],[1695182400,2474852.3683000002],[1695268800,2474852.3683000002],[1695355200,2474852.3683000002],[1695441600,2474852.3683000002],[1695528000,2474852.3683000002],[1695614400,2474852.3683000002],[1695700800,2474852.3683000002],[1695787200,2474852.3683000002],[1695873600,2474852.3683000002],[1695960000,2474852.3683000002],[1696046400,2474852.3683000002],[1696132800,2474852.3683000002],[1696219200,2474852.3683000002],[1696305600,2474852.3683000002],[1696392000,2474852.3683000002],[1696478400,2474852.3683000002],[1696564800,2474852.3683000002],[1696651200,2474852.3683000002],[1696737600,2474852.3683000002],[1696824000,2474852.3683000002],[1696910400,2474852.3683000002],[1696996800,2474852.3683000002],[1697083200,2474852.3683000002],[1697169600,2474852.3683000002],[1697256000,2474852.3683000002],[1697342400,2474852.3683000002],[1697428800,2474852.3683000002],[1697515200,2474852.3683000002],[1697601600,2474852.3683000002],[1697688000,2474852.3683000002],[1697774400,2474852.3683000002],[1697860800,2474852.3683000002],[1697947200,2474852.3683000002],[1698033600,2474852.3683000002],[1698120000,2474852.3683000002],[1698206400,2474852.3683000002],[1698292800,2474852.3683000002],[1698379200,2474852.3683000002],[1698465600,2474852.3683000002],[1698552000,2474852.3683000002],[1698638400,2474852.3683000002],[1698724800,2474852.3683000002],[1698811200,2474852.3683000002],[1698897600,2474852.3683000002],[1698984000,2474852.3683000002],[1699070400,2474852.3683000002],[1699156800,2474852.3683000002],[1699246800,2474852.3683000002],[1699333200,2474852.3683000002],[1699419600,2474852.3683000002],[1699506000,2474852.3683000002],[1699592400,2474852.3683000002],[1699678800,2474852.3683000002],[1699765200,2474852.3683000002],[1699851600,2474852.3683000002],[1699938000,2474852.3683000002],[1700024400,2474852.3683000002],[1700110800,2474852.3683000002],[1700197200,2474852.3683000002],[1700283600,2474852.3683000002],[1700370000,2474852.3683000002],[1700456400,2474852.3683000002],[1700542800,2474852.3683000002],[1700629200,2474852.3683000002],[1700715600,2474852.3683000002],[1700802000,2474852.3683000002],[1700888400,2474852.3683000002],[1700974800,2474852.3683000002],[1701061200,2474852.3683000002],[1701147600,2474852.3683000002],[1701234000,2474852.3683000002],[1701320400,2474852.3683000002],[1701406800,2474852.3683000002],[1701493200,2474852.3683000002],[1701579600,2474852.3683000002],[1701666000,2474852.3683000002],[1701752400,2474852.3683000002],[1701838800,2474852.3683000002],[1701925200,2474852.3683000002],[1702011600,2474852.3683000002],[1702098000,2474852.3683000002],[1702184400,2474852.3683000002],[1702270800,2474852.3683000002],[1702357200,2474852.3683000002],[1702443600,2474852.3683000002],[1702530000,2474852.3683000002],[1702616400,2474852.3683000002],[1702702800,2474852.3683000002],[1702789200,2474852.3683000002],[1702875600,2474852.3683000002],[1702962000,2474852.3683000002],[1703048400,2474852.3683000002],[1703134800,2474852.3683000002],[1703221200,2474852.3683000002],[1703307600,2474852.3683000002],[1703394000,2474852.3683000002],[1703480400,2474852.3683000002],[1703566800,2474852.3683000002],[1703653200,2474852.3683000002],[1703739600,2474852.3683000002],[1703826000,2474852.3683000002],[1703912400,2474852.3683000002],[1703998800,2474852.3683000002],[1704085200,2474852.3683000002],[1704171600,2474852.3683000002],[1704258000,2474852.3683000002],[1704344400,2474852.3683000002],[1704430800,2474852.3683000002],[1704517200,2474852.3683000002],[1704603600,2474852.3683000002],[1704690000,2474852.3683000002],[1704776400,2474852.3683000002],[1704862800,2474852.3683000002],[1704949200,2474852.3683000002],[1705035600,2474852.3683000002],[1705122000,2474852.3683000002],[1705208400,2474852.3683000002],[1705294800,2474852.3683000002],[1705381200,2474852.3683000002],[1705467600,2474852.3683000002],[1705554000,2474852.3683000002],[1705640400,2474852.3683000002],[1705726800,2474852.3683000002],[1705813200,2474852.3683000002],[1705899600,2474852.3683000002],[1705986000,2474852.3683000002],[1706072400,2474852.3683000002],[1706158800,2474852.3683000002],[1706245200,2474852.3683000002],[1706331600,2474852.3683000002],[1706418000,2474852.3683000002],[1706504400,2474852.3683000002],[1706590800,2474852.3683000002],[1706677200,2474852.3683000002],[1706763600,2474852.3683000002],[1706850000,2474852.3683000002],[1706936400,2474852.3683000002],[1707022800,2474852.3683000002],[1707109200,2474852.3683000002],[1707195600,2474852.3683000002],[1707282000,2474852.3683000002],[1707368400,2474852.3683000002],[1707454800,2474852.3683000002],[1707541200,2474852.3683000002],[1707627600,2474852.3683000002],[1707714000,2474852.3683000002],[1707800400,2474852.3683000002],[1707886800,2474852.3683000002],[1707973200,2474852.3683000002],[1708059600,2474852.3683000002],[1708146000,2474852.3683000002],[1708232400,2474852.3683000002],[1708318800,2474852.3683000002],[1708405200,2474852.3683000002],[1708491600,2474852.3683000002],[1708578000,2474852.3683000002],[1708664400,2474852.3683000002],[1708750800,2474852.3683000002],[1708837200,2474852.3683000002],[1708923600,2474852.3683000002],[1709010000,2474852.3683000002],[1709096400,2474852.3683000002],[1709182800,2474852.3683000002],[1709269200,2474852.3683000002],[1709355600,2474852.3683000002],[1709442000,2474852.3683000002],[1709528400,2474852.3683000002],[1709614800,2474852.3683000002],[1709701200,2474852.3683000002],[1709787600,2474852.3683000002],[1709874000,2474852.3683000002],[1709960400,2474852.3683000002],[1710046800,2474852.3683000002],[1710129600,2474852.3683000002],[1710216000,2474852.3683000002],[1710302400,2474852.3683000002],[1710388800,2474852.3683000002],[1710475200,2474852.3683000002],[1710561600,2474852.3683000002],[1710648000,2474852.3683000002],[1710734400,2474852.3683000002],[1710820800,2474852.3683000002],[1710907200,2474852.3683000002],[1710993600,2474852.3683000002],[1711080000,2474852.3683000002],[1711166400,2474852.3683000002],[1711252800,2474852.3683000002],[1711339200,2474852.3683000002],[1711425600,2474852.3683000002],[1711512000,2474852.3683000002],[1711598400,2474852.3683000002],[1711684800,2474852.3683000002],[1711771200,2474852.3683000002],[1711857600,2474852.3683000002],[1711944000,2474852.3683000002],[1712030400,2474852.3683000002],[1712116800,2474852.3683000002],[1712203200,2474852.3683000002],[1712289600,2474852.3683000002],[1712376000,2474852.3683000002],[1712462400,2474852.3683000002],[1712548800,2474852.3683000002],[1712635200,2474852.3683000002],[1712721600,2474852.3683000002],[1712808000,2474852.3683000002],[1712894400,2474852.3683000002],[1712980800,2474852.3683000002],[1713067200,2474852.3683000002],[1713153600,2474852.3683000002],[1713240000,2474852.3683000002],[1713326400,2474852.3683000002],[1713412800,2474852.3683000002],[1713499200,2474852.3683000002],[1713585600,2474852.3683000002],[1713672000,2474852.3683000002],[1713758400,2474852.3683000002],[1713844800,2474852.3683000002],[1713931200,2474852.3683000002],[1714017600,2474852.3683000002],[1714104000,2474852.3683000002],[1714190400,2474852.3683000002],[1714276800,2474852.3683000002],[1714363200,2474852.3683000002],[1714449600,2474852.3683000002],[1714536000,2474852.3683000002],[1714622400,2474852.3683000002],[1714708800,2474852.3683000002],[1714795200,2474852.3683000002],[1714881600,2474852.3683000002],[1714968000,2474852.3683000002],[1715054400,2474852.3683000002],[1715140800,2474852.3683000002],[1715227200,2474852.3683000002],[1715313600,2474852.3683000002],[1715400000,2474852.3683000002],[1715486400,2474852.3683000002],[1715572800,2474852.3683000002],[1715659200,2474852.3683000002],[1715745600,2474852.3683000002],[1715832000,2474852.3683000002],[1715918400,2474852.3683000002],[1716004800,2474852.3683000002],[1716091200,2474852.3683000002],[1716177600,2474852.3683000002],[1716264000,2474852.3683000002],[1716350400,2474852.3683000002],[1716436800,2474852.3683000002],[1716523200,2474852.3683000002],[1716609600,2474852.3683000002],[1716696000,2474852.3683000002],[1716782400,2474852.3683000002],[1716868800,2474852.3683000002],[1716955200,2474852.3683000002],[1717041600,2474852.3683000002],[1717128000,2474852.3683000002],[1717214400,2474852.3683000002],[1717300800,2474852.3683000002],[1717387200,2474852.3683000002],[1717473600,2474852.3683000002],[1717560000,2474852.3683000002],[1717646400,2474852.3683000002],[1717732800,2474852.3683000002],[1717819200,2474852.3683000002],[1717905600,2474852.3683000002],[1717992000,2474852.3683000002],[1718078400,2474852.3683000002],[1718164800,2474852.3683000002],[1718251200,2474852.3683000002],[1718337600,2474852.3683000002],[1718424000,2474852.3683000002],[1718510400,2474852.3683000002],[1718596800,2474852.3683000002],[1718683200,2474852.3683000002],[1718769600,2474852.3683000002],[1718856000,2474852.3683000002],[1718942400,2474852.3683000002],[1719028800,2474852.3683000002],[1719115200,2474852.3683000002],[1719201600,2474852.3683000002],[1719288000,2474852.3683000002],[1719374400,2474852.3683000002],[1719460800,2474852.3683000002],[1719547200,2474852.3683000002],[1719633600,2474852.3683000002],[1719720000,2474852.3683000002],[1719806400,2474852.3683000002],[1719892800,2474852.3683000002],[1719979200,2860519.4682999998],[1720065600,2860519.4682999998],[1720152000,2860519.4682999998],[1720238400,2860519.4682999998],[1720324800,2860519.4682999998],[1720411200,2860519.4682999998],[1720497600,2860519.4682999998],[1720584000,2860519.4682999998],[1720670400,2860519.4682999998],[1720756800,2860519.4682999998],[1720843200,2860519.4682999998],[1720929600,2860519.4682999998],[1721016000,2860519.4682999998],[1721102400,2860519.4682999998],[1721188800,2860519.4682999998],[1721275200,2860519.4682999998],[1721361600,2860519.4682999998],[1721448000,2860519.4682999998],[1721534400,2860519.4682999998],[1721620800,2860519.4682999998],[1721707200,2860519.4682999998],[1721793600,2860519.4682999998],[1721880000,2860519.4682999998],[1721966400,2860519.4682999998],[1722052800,2860519.4682999998],[1722139200,2860519.4682999998],[1722225600,2860519.4682999998],[1722312000,2860519.4682999998],[1722398400,2860519.4682999998],[1722484800,2860519.4682999998],[1722571200,2860519.4682999998],[1722657600,2860519.4682999998],[1722744000,2860519.4682999998],[1722830400,2860519.4682999998],[1722916800,2860519.4682999998],[1723003200,2860519.4682999998],[1723089600,2860519.4682999998],[1723176000,2860519.4682999998],[1723262400,2860519.4682999998],[1723348800,2860519.4682999998],[1723435200,2860519.4682999998],[1723521600,2860519.4682999998],[1723608000,2860519.4682999998],[1723694400,2860519.4682999998],[1723780800,2860519.4682999998],[1723867200,2860519.4682999998],[1723953600,2860519.4682999998],[1724040000,2860519.4682999998],[1724126400,2860519.4682999998],[1724212800,2860519.4682999998],[1724299200,2860519.4682999998],[1724385600,2860519.4682999998],[1724472000,2860519.4682999998],[1724558400,2860519.4682999998],[1724644800,2860519.4682999998],[1724731200,2860519.4682999998],[1724817600,2860519.4682999998],[1724904000,2860519.4682999998],[1724990400,2860519.4682999998],[1725076800,2860519.4682999998],[1725163200,2860519.4682999998],[1725249600,2860519.4682999998],[1725336000,2860519.4682999998],[1725422400,2860519.4682999998],[1725508800,2860519.4682999998],[1725595200,2860519.4682999998],[1725681600,2860519.4682999998],[1725768000,2860519.4682999998],[1725854400,2860519.4682999998],[1725940800,2860519.4682999998],[1726027200,2860519.4682999998],[1726113600,2860519.4682999998],[1726200000,2860519.4682999998],[1726286400,2860519.4682999998],[1726372800,2860519.4682999998],[1726459200,2860519.4682999998],[1726545600,2860519.4682999998],[1726632000,2860519.4682999998],[1726718400,2860519.4682999998],[1726804800,2860519.4682999998],[1726891200,2860519.4682999998],[1726977600,2860519.4682999998],[1727064000,2860519.4682999998],[1727150400,2860519.4682999998],[1727236800,2860519.4682999998],[1727323200,2860519.4682999998],[1727409600,2860519.4682999998],[1727496000,2860519.4682999998],[1727582400,2860519.4682999998],[1727668800,2860519.4682999998],[1727755200,2860519.4682999998],[1727841600,2860519.4682999998],[1727928000,2860519.4682999998],[1728014400,2860519.4682999998],[1728100800,2860519.4682999998],[1728187200,2860519.4682999998],[1728273600,2860519.4682999998],[1728360000,2860519.4682999998],[1728446400,2860519.4682999998],[1728532800,2860519.4682999998],[1728619200,2860519.4682999998],[1728705600,2860519.4682999998],[1728792000,2860519.4682999998],[1728878400,2860519.4682999998],[1728964800,2860519.4682999998],[1729051200,2860519.4682999998],[1729137600,2860519.4682999998],[1729224000,2860519.4682999998],[1729310400,2860519.4682999998],[1729396800,2860519.4682999998],[1729483200,2860519.4682999998],[1729569600,2860519.4682999998],[1729656000,2860519.4682999998],[1729742400,2860519.4682999998],[1729828800,2860519.4682999998],[1729915200,2860519.4682999998],[1730001600,2860519.4682999998],[1730088000,2860519.4682999998],[1730174400,2860519.4682999998],[1730260800,2860519.4682999998],[1730347200,2860519.4682999998],[1730433600,2860519.4682999998],[1730520000,2860519.4682999998],[1730606400,2860519.4682999998],[1730696400,2860519.4682999998],[1730782800,2860519.4682999998],[1730869200,2860519.4682999998],[1730955600,2860519.4682999998],[1731042000,2860519.4682999998],[1731128400,2860519.4682999998],[1731214800,2860519.4682999998],[1731301200,2860519.4682999998],[1731387600,2860519.4682999998],[1731474000,2860519.4682999998],[1731560400,2860519.4682999998],[1731646800,2860519.4682999998],[1731733200,2860519.4682999998],[1731819600,2860519.4682999998],[1731906000,2860519.4682999998],[1731992400,2860519.4682999998],[1732078800,2860519.4682999998],[1732165200,2860519.4682999998],[1732251600,2860519.4682999998],[1732338000,2860519.4682999998],[1732424400,2860519.4682999998],[1732510800,2860519.4682999998],[1732597200,2860519.4682999998],[1732683600,2860519.4682999998],[1732770000,2860519.4682999998],[1732856400,2860519.4682999998],[1732942800,2860519.4682999998],[1733029200,2860519.4682999998],[1733115600,2860519.4682999998],[1733202000,2860519.4682999998],[1733288400,2860519.4682999998],[1733374800,2860519.4682999998],[1733461200,2860519.4682999998],[1733547600,2860519.4682999998],[1733634000,2860519.4682999998],[1733720400,2860519.4682999998],[1733806800,2860519.4682999998],[1733893200,2860519.4682999998],[1733979600,2860519.4682999998],[1734066000,2860519.4682999998],[1734152400,2860519.4682999998],[1734238800,2860519.4682999998],[1734325200,2860519.4682999998],[1734411600,2860519.4682999998],[1734498000,2860519.4682999998],[1734584400,2860519.4682999998],[1734670800,2860519.4682999998],[1734757200,2860519.4682999998],[1734843600,2860519.4682999998],[1734930000,2860519.4682999998],[1735016400,2860519.4682999998],[1735102800,2860519.4682999998],[1735189200,2860519.4682999998],[1735275600,2860519.4682999998],[1735362000,2860519.4682999998],[1735448400,2860519.4682999998],[1735534800,2860519.4682999998],[1735621200,2860519.4682999998],[1735707600,2860519.4682999998],[1735794000,2860519.4682999998],[1735880400,2860519.4682999998],[1735966800,2860519.4682999998],[1736053200,2860519.4682999998],[1736139600,2860519.4682999998],[1736226000,2860519.4682999998],[1736312400,2860519.4682999998],[1736398800,2860519.4682999998],[1736485200,2860519.4682999998],[1736571600,2860519.4682999998],[1736658000,2860519.4682999998],[1736744400,2860519.4682999998],[1736830800,2860519.4682999998],[1736917200,2860519.4682999998],[1737003600,2860519.4682999998],[1737090000,2860519.4682999998],[1737176400,2860519.4682999998],[1737262800,2860519.4682999998],[1737349200,2860519.4682999998],[1737435600,2860519.4682999998],[1737522000,2860519.4682999998],[1737608400,2860519.4682999998],[1737694800,2860519.4682999998],[1737781200,2860519.4682999998],[1737867600,2860519.4682999998],[1737954000,2860519.4682999998],[1738040400,2860519.4682999998],[1738126800,2860519.4682999998],[1738213200,2860519.4682999998],[1738299600,2860519.4682999998],[1738386000,2860519.4682999998],[1738472400,2860519.4682999998],[1738558800,2860519.4682999998],[1738645200,2860519.4682999998],[1738731600,2860519.4682999998],[1738818000,2860519.4682999998],[1738904400,2860519.4682999998],[1738990800,2860519.4682999998],[1739077200,2860519.4682999998],[1739163600,2860519.4682999998],[1739250000,2860519.4682999998],[1739336400,2860519.4682999998],[1739422800,2860519.4682999998],[1739509200,2860519.4682999998],[1739595600,2860519.4682999998],[1739682000,2860519.4682999998],[1739768400,2860519.4682999998],[1739854800,2860519.4682999998],[1739941200,2860519.4682999998],[1740027600,2860519.4682999998],[1740114000,2860519.4682999998],[1740200400,2860519.4682999998],[1740286800,2860519.4682999998],[1740373200,2860519.4682999998],[1740459600,2860519.4682999998],[1740546000,2860519.4682999998],[1740632400,2860519.4682999998],[1740718800,2860519.4682999998],[1740805200,2860519.4682999998],[1740891600,2860519.4682999998],[1740978000,2860519.4682999998],[1741064400,2860519.4682999998],[1741150800,2860519.4682999998],[1741237200,2860519.4682999998],[1741323600,2860519.4682999998],[1741410000,2860519.4682999998],[1741496400,2860519.4682999998],[1741579200,2860519.4682999998],[1741665600,2860519.4682999998],[1741752000,2860519.4682999998],[1741838400,2860519.4682999998],[1741924800,2860519.4682999998],[1742011200,2860519.4682999998],[1742097600,2860519.4682999998],[1742184000,2860519.4682999998],[1742270400,2860519.4682999998],[1742356800,2860519.4682999998],[1742443200,2860519.4682999998],[1742529600,2860519.4682999998],[1742616000,2860519.4682999998],[1742702400,2860519.4682999998],[1742788800,2860519.4682999998],[1742875200,2860519.4682999998],[1742961600,2860519.4682999998],[1743048000,2860519.4682999998],[1743134400,2860519.4682999998],[1743220800,2860519.4682999998],[1743307200,2860519.4682999998],[1743393600,2860519.4682999998],[1743480000,2860519.4682999998],[1743566400,2860519.4682999998],[1743652800,2860519.4682999998],[1743739200,2860519.4682999998],[1743825600,2860519.4682999998],[1743912000,2860519.4682999998],[1743998400,2860519.4682999998],[1744084800,2860519.4682999998],[1744171200,2860519.4682999998],[1744257600,2860519.4682999998],[1744344000,2860519.4682999998],[1744430400,2860519.4682999998],[1744516800,2860519.4682999998],[1744603200,2860519.4682999998],[1744689600,2860519.4682999998],[1744776000,2860519.4682999998],[1744862400,2860519.4682999998],[1744948800,2860519.4682999998],[1745035200,2860519.4682999998],[1745121600,2860519.4682999998],[1745208000,2860519.4682999998],[1745294400,2860519.4682999998],[1745380800,2860519.4682999998],[1745467200,2860519.4682999998],[1745553600,2860519.4682999998],[1745640000,2860519.4682999998],[1745726400,2860519.4682999998],[1745812800,2860519.4682999998],[1745899200,2860519.4682999998],[1745985600,2860519.4682999998],[1746072000,2860519.4682999998],[1746158400,2860519.4682999998],[1746244800,2860519.4682999998],[1746331200,2860519.4682999998],[1746417600,2860519.4682999998],[1746504000,2860519.4682999998],[1746590400,2860519.4682999998],[1746676800,2860519.4682999998],[1746763200,2860519.4682999998],[1746849600,2860519.4682999998],[1746936000,2860519.4682999998],[1747022400,2860519.4682999998],[1747108800,2860519.4682999998],[1747195200,2860519.4682999998],[1747281600,2860519.4682999998],[1747368000,2860519.4682999998],[1747454400,2860519.4682999998],[1747540800,2860519.4682999998],[1747627200,2860519.4682999998],[1747713600,2860519.4682999998],[1747800000,2860519.4682999998],[1747886400,2860519.4682999998],[1747972800,2860519.4682999998],[1748059200,2860519.4682999998],[1748145600,2860519.4682999998],[1748232000,2860519.4682999998],[1748318400,2860519.4682999998],[1748404800,2860519.4682999998],[1748491200,2860519.4682999998],[1748577600,2860519.4682999998],[1748664000,2860519.4682999998],[1748750400,2860519.4682999998],[1748836800,2860519.4682999998],[1748923200,2860519.4682999998],[1749009600,2860519.4682999998],[1749096000,2860519.4682999998],[1749182400,2860519.4682999998],[1749268800,2860519.4682999998],[1749355200,2860519.4682999998],[1749441600,2860519.4682999998],[1749528000,2860519.4682999998],[1749614400,2860519.4682999998],[1749700800,2860519.4682999998],[1749787200,2860519.4682999998],[1749873600,2860519.4682999998],[1749960000,2860519.4682999998],[1750046400,2860519.4682999998],[1750132800,2860519.4682999998],[1750219200,2860519.4682999998],[1750305600,2860519.4682999998],[1750392000,2860519.4682999998],[1750478400,2860519.4682999998],[1750564800,2860519.4682999998],[1750651200,2860519.4682999998],[1750737600,2860519.4682999998],[1750824000,2860519.4682999998],[1750910400,2860519.4682999998],[1750996800,2860519.4682999998],[1751083200,2860519.4682999998],[1751169600,2860519.4682999998],[1751256000,2860519.4682999998],[1751342400,2860519.4682999998],[1751428800,2860519.4682999998],[1751515200,3473462.0482999999]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1341547200,70412.5],[1341633600,70412.5],[1341720000,70412.5],[1341806400,70412.5],[1341892800,70412.5],[1341979200,70412.5],[1342065600,70412.5],[1342152000,70412.5],[1342238400,70412.5],[1342324800,70412.5],[1342411200,70412.5],[1342497600,70412.5],[1342584000,70412.5],[1342670400,70412.5],[1342756800,70412.5],[1342843200,70412.5],[1342929600,70412.5],[1343016000,70412.5],[1343102400,70412.5],[1343188800,70412.5],[1343275200,70412.5],[1343361600,70412.5],[1343448000,70412.5],[1343534400,70412.5],[1343620800,70412.5],[1343707200,70412.5],[1343793600,70412.5],[1343880000,70412.5],[1343966400,70412.5],[1344052800,70412.5],[1344139200,70412.5],[1344225600,70412.5],[1344312000,70412.5],[1344398400,70412.5],[1344484800,70412.5],[1344571200,70412.5],[1344657600,70412.5],[1344744000,70412.5],[1344830400,70412.5],[1344916800,70412.5],[1345003200,70412.5],[1345089600,70412.5],[1345176000,70412.5],[1345262400,70412.5],[1345348800,70412.5],[1345435200,70412.5],[1345521600,70412.5],[1345608000,70412.5],[1345694400,70412.5],[1345780800,70412.5],[1345867200,70412.5],[1345953600,70412.5],[1346040000,70412.5],[1346126400,70412.5],[1346212800,70412.5],[1346299200,70412.5],[1346385600,70412.5],[1346472000,70412.5],[1346558400,70412.5],[1346644800,70412.5],[1346731200,70412.5],[1346817600,70412.5],[1346904000,70412.5],[1346990400,70412.5],[1347076800,70412.5],[1347163200,70412.5],[1347249600,70412.5],[1347336000,70412.5],[1347422400,70412.5],[1347508800,70412.5],[1347595200,70412.5],[1347681600,70412.5],[1347768000,70412.5],[1347854400,70412.5],[1347940800,70412.5],[1348027200,70412.5],[1348113600,70412.5],[1348200000,70412.5],[1348286400,70412.5],[1348372800,70412.5],[1348459200,70412.5],[1348545600,70412.5],[1348632000,70412.5],[1348718400,70412.5],[1348804800,70412.5],[1348891200,70412.5],[1348977600,70412.5],[1349064000,70412.5],[1349150400,70412.5],[1349236800,70412.5],[1349323200,70412.5],[1349409600,70412.5],[1349496000,70412.5],[1349582400,70412.5],[1349668800,70412.5],[1349755200,70412.5],[1349841600,70412.5],[1349928000,70412.5],[1350014400,70412.5],[1350100800,70412.5],[1350187200,70412.5],[1350273600,70412.5],[1350360000,70412.5],[1350446400,70412.5],[1350532800,70412.5],[1350619200,70412.5],[1350705600,70412.5],[1350792000,70412.5],[1350878400,70412.5],[1350964800,70412.5],[1351051200,70412.5],[1351137600,70412.5],[1351224000,70412.5],[1351310400,70412.5],[1351396800,70412.5],[1351483200,70412.5],[1351569600,70412.5],[1351656000,70412.5],[1351742400,70412.5],[1351828800,70412.5],[1351915200,70412.5],[1352001600,70412.5],[1352091600,70412.5],[1352178000,70412.5],[1352264400,70412.5],[1352350800,70412.5],[1352437200,70412.5],[1352523600,70412.5],[1352610000,70412.5],[1352696400,70412.5],[1352782800,70412.5],[1352869200,70412.5],[1352955600,70412.5],[1353042000,70412.5],[1353128400,70412.5],[1353214800,70412.5],[1353301200,70412.5],[1353387600,70412.5],[1353474000,70412.5],[1353560400,70412.5],[1353646800,70412.5],[1353733200,70412.5],[1353819600,70412.5],[1353906000,70412.5],[1353992400,70412.5],[1354078800,70412.5],[1354165200,70412.5],[1354251600,70412.5],[1354338000,70412.5],[1354424400,70412.5],[1354510800,70412.5],[1354597200,70412.5],[1354683600,70412.5],[1354770000,70412.5],[1354856400,70412.5],[1354942800,70412.5],[1355029200,70412.5],[1355115600,70412.5],[1355202000,70412.5],[1355288400,70412.5],[1355374800,70412.5],[1355461200,70412.5],[1355547600,70412.5],[1355634000,70412.5],[1355720400,70412.5],[1355806800,70412.5],[1355893200,70412.5],[1355979600,70412.5],[1356066000,70412.5],[1356152400,70412.5],[1356238800,70412.5],[1356325200,70412.5],[1356411600,70412.5],[1356498000,70412.5],[1356584400,70412.5],[1356670800,70412.5],[1356757200,70412.5],[1356843600,70412.5],[1356930000,70412.5],[1357016400,70412.5],[1357102800,70412.5],[1357189200,70412.5],[1357275600,70412.5],[1357362000,70412.5],[1357448400,70412.5],[1357534800,70412.5],[1357621200,70412.5],[1357707600,70412.5],[1357794000,70412.5],[1357880400,70412.5],[1357966800,70412.5],[1358053200,70412.5],[1358139600,70412.5],[1358226000,70412.5],[1358312400,70412.5],[1358398800,70412.5],[1358485200,70412.5],[1358571600,70412.5],[1358658000,70412.5],[1358744400,70412.5],[1358830800,70412.5],[1358917200,70412.5],[1359003600,70412.5],[1359090000,70412.5],[1359176400,70412.5],[1359262800,70412.5],[1359349200,70412.5],[1359435600,70412.5],[1359522000,70412.5],[1359608400,70412.5],[1359694800,70412.5],[1359781200,70412.5],[1359867600,70412.5],[1359954000,70412.5],[1360040400,70412.5],[1360126800,70412.5],[1360213200,70412.5],[1360299600,70412.5],[1360386000,70412.5],[1360472400,70412.5],[1360558800,70412.5],[1360645200,70412.5],[1360731600,70412.5],[1360818000,70412.5],[1360904400,70412.5],[1360990800,70412.5],[1361077200,70412.5],[1361163600,70412.5],[1361250000,70412.5],[1361336400,70412.5],[1361422800,70412.5],[1361509200,70412.5],[1361595600,70412.5],[1361682000,70412.5],[1361768400,70412.5],[1361854800,70412.5],[1361941200,70412.5],[1362027600,70412.5],[1362114000,70412.5],[1362200400,70412.5],[1362286800,70412.5],[1362373200,70412.5],[1362459600,70412.5],[1362546000,70412.5],[1362632400,70412.5],[1362718800,70412.5],[1362805200,70412.5],[1362891600,70412.5],[1362974400,70412.5],[1363060800,70412.5],[1363147200,70412.5],[1363233600,70412.5],[1363320000,70412.5],[1363406400,70412.5],[1363492800,70412.5],[1363579200,70412.5],[1363665600,70412.5],[1363752000,70412.5],[1363838400,70412.5],[1363924800,70412.5],[1364011200,70412.5],[1364097600,70412.5],[1364184000,70412.5],[1364270400,70412.5],[1364356800,70412.5],[1364443200,70412.5],[1364529600,70412.5],[1364616000,70412.5],[1364702400,70412.5],[1364788800,70412.5],[1364875200,70412.5],[1364961600,70412.5],[1365048000,70412.5],[1365134400,70412.5],[1365220800,70412.5],[1365307200,70412.5],[1365393600,70412.5],[1365480000,70412.5],[1365566400,70412.5],[1365652800,70412.5],[1365739200,70412.5],[1365825600,70412.5],[1365912000,70412.5],[1365998400,70412.5],[1366084800,70412.5],[1366171200,70412.5],[1366257600,70412.5],[1366344000,70412.5],[1366430400,70412.5],[1366516800,70412.5],[1366603200,70412.5],[1366689600,70412.5],[1366776000,70412.5],[1366862400,70412.5],[1366948800,70412.5],[1367035200,70412.5],[1367121600,70412.5],[1367208000,70412.5],[1367294400,70412.5],[1367380800,70412.5],[1367467200,70412.5],[1367553600,70412.5],[1367640000,70412.5],[1367726400,70412.5],[1367812800,70412.5],[1367899200,70412.5],[1367985600,70412.5],[1368072000,70412.5],[1368158400,70412.5],[1368244800,70412.5],[1368331200,70412.5],[1368417600,70412.5],[1368504000,70412.5],[1368590400,70412.5],[1368676800,70412.5],[1368763200,70412.5],[1368849600,70412.5],[1368936000,70412.5],[1369022400,70412.5],[1369108800,70412.5],[1369195200,70412.5],[1369281600,70412.5],[1369368000,70412.5],[1369454400,70412.5],[1369540800,70412.5],[1369627200,70412.5],[1369713600,70412.5],[1369800000,70412.5],[1369886400,70412.5],[1369972800,70412.5],[1370059200,70412.5],[1370145600,70412.5],[1370232000,70412.5],[1370318400,70412.5],[1370404800,70412.5],[1370491200,70412.5],[1370577600,70412.5],[1370664000,70412.5],[1370750400,70412.5],[1370836800,70412.5],[1370923200,70412.5],[1371009600,70412.5],[1371096000,70412.5],[1371182400,70412.5],[1371268800,70412.5],[1371355200,70412.5],[1371441600,70412.5],[1371528000,70412.5],[1371614400,70412.5],[1371700800,70412.5],[1371787200,70412.5],[1371873600,70412.5],[1371960000,70412.5],[1372046400,70412.5],[1372132800,70412.5],[1372219200,70412.5],[1372305600,70412.5],[1372392000,70412.5],[1372478400,70412.5],[1372564800,70412.5],[1372651200,70412.5],[1372910400,131535],[1372996800,131535],[1373083200,131535],[1373169600,131535],[1373256000,131535],[1373342400,131535],[1373428800,131535],[1373515200,131535],[1373601600,131535],[1373688000,131535],[1373774400,131535],[1373860800,131535],[1373947200,131535],[1374033600,131535],[1374120000,131535],[1374206400,131535],[1374292800,131535],[1374379200,131535],[1374465600,131535],[1374552000,131535],[1374638400,131535],[1374724800,131535],[1374811200,131535],[1374897600,131535],[1374984000,131535],[1375070400,131535],[1375156800,131535],[1375243200,131535],[1375329600,131535],[1375416000,131535],[1375502400,131535],[1375588800,131535],[1375675200,131535],[1375761600,131535],[1375848000,131535],[1375934400,131535],[1376020800,131535],[1376107200,131535],[1376193600,131535],[1376280000,131535],[1376366400,131535],[1376452800,131535],[1376539200,131535],[1376625600,131535],[1376712000,131535],[1376798400,131535],[1376884800,131535],[1376971200,131535],[1377057600,131535],[1377144000,131535],[1377230400,131535],[1377316800,131535],[1377403200,131535],[1377489600,131535],[1377576000,131535],[1377662400,131535],[1377748800,131535],[1377835200,131535],[1377921600,131535],[1378008000,131535],[1378094400,131535],[1378180800,131535],[1378267200,131535],[1378353600,131535],[1378440000,131535],[1378526400,131535],[1378612800,131535],[1378699200,131535],[1378785600,131535],[1378872000,131535],[1378958400,131535],[1379044800,131535],[1379131200,131535],[1379217600,131535],[1379304000,131535],[1379390400,131535],[1379476800,131535],[1379563200,131535],[1379649600,131535],[1379736000,131535],[1379822400,131535],[1379908800,131535],[1379995200,131535],[1380081600,131535],[1380168000,131535],[1380254400,131535],[1380340800,131535],[1380427200,131535],[1380513600,131535],[1380600000,131535],[1380686400,131535],[1380772800,131535],[1380859200,131535],[1380945600,131535],[1381032000,131535],[1381118400,131535],[1381204800,131535],[1381291200,131535],[1381377600,131535],[1381464000,131535],[1381550400,131535],[1381636800,131535],[1381723200,131535],[1381809600,131535],[1381896000,131535],[1381982400,131535],[1382068800,131535],[1382155200,131535],[1382241600,131535],[1382328000,131535],[1382414400,131535],[1382500800,131535],[1382587200,131535],[1382673600,131535],[1382760000,131535],[1382846400,131535],[1382932800,131535],[1383019200,131535],[1383105600,131535],[1383192000,131535],[1383278400,131535],[1383364800,131535],[1383451200,131535],[1383541200,131535],[1383627600,131535],[1383714000,131535],[1383800400,131535],[1383886800,131535],[1383973200,131535],[1384059600,131535],[1384146000,131535],[1384232400,131535],[1384318800,131535],[1384405200,131535],[1384491600,131535],[1384578000,131535],[1384664400,131535],[1384750800,131535],[1384837200,131535],[1384923600,131535],[1385010000,131535],[1385096400,131535],[1385182800,131535],[1385269200,131535],[1385355600,131535],[1385442000,131535],[1385528400,131535],[1385614800,131535],[1385701200,131535],[1385787600,131535],[1385874000,131535],[1385960400,131535],[1386046800,131535],[1386133200,131535],[1386219600,131535],[1386306000,131535],[1386392400,131535],[1386478800,131535],[1386565200,131535],[1386651600,131535],[1386738000,131535],[1386824400,131535],[1386910800,131535],[1386997200,131535],[1387083600,131535],[1387170000,131535],[1387256400,131535],[1387342800,131535],[1387429200,131535],[1387515600,131535],[1387602000,131535],[1387688400,131535],[1387774800,131535],[1387861200,131535],[1387947600,131535],[1388034000,131535],[1388120400,131535],[1388206800,131535],[1388293200,131535],[1388379600,131535],[1388466000,131535],[1388552400,131535],[1388638800,131535],[1388725200,131535],[1388811600,131535],[1388898000,131535],[1388984400,131535],[1389070800,131535],[1389157200,131535],[1389243600,131535],[1389330000,131535],[1389416400,131535],[1389502800,131535],[1389589200,131535],[1389675600,131535],[1389762000,131535],[1389848400,131535],[1389934800,131535],[1390021200,131535],[1390107600,131535],[1390194000,131535],[1390280400,131535],[1390366800,131535],[1390453200,131535],[1390539600,131535],[1390626000,131535],[1390712400,131535],[1390798800,131535],[1390885200,131535],[1390971600,131535],[1391058000,131535],[1391144400,131535],[1391230800,131535],[1391317200,131535],[1391403600,131535],[1391490000,131535],[1391576400,131535],[1391662800,131535],[1391749200,131535],[1391835600,131535],[1391922000,131535],[1392008400,131535],[1392094800,131535],[1392181200,131535],[1392267600,131535],[1392354000,131535],[1392440400,131535],[1392526800,131535],[1392613200,131535],[1392699600,131535],[1392786000,131535],[1392872400,131535],[1392958800,131535],[1393045200,131535],[1393131600,131535],[1393218000,131535],[1393304400,131535],[1393390800,131535],[1393477200,131535],[1393563600,131535],[1393650000,131535],[1393736400,131535],[1393822800,131535],[1393909200,131535],[1393995600,131535],[1394082000,131535],[1394168400,131535],[1394254800,131535],[1394341200,131535],[1394424000,131535],[1394510400,131535],[1394596800,131535],[1394683200,131535],[1394769600,131535],[1394856000,131535],[1394942400,131535],[1395028800,131535],[1395115200,131535],[1395201600,131535],[1395288000,131535],[1395374400,131535],[1395460800,131535],[1395547200,131535],[1395633600,131535],[1395720000,131535],[1395806400,131535],[1395892800,131535],[1395979200,131535],[1396065600,131535],[1396152000,131535],[1396238400,131535],[1396324800,131535],[1396411200,131535],[1396497600,131535],[1396584000,131535],[1396670400,131535],[1396756800,131535],[1396843200,131535],[1396929600,131535],[1397016000,131535],[1397102400,131535],[1397188800,131535],[1397275200,131535],[1397361600,131535],[1397448000,131535],[1397534400,131535],[1397620800,131535],[1397707200,131535],[1397793600,131535],[1397880000,131535],[1397966400,131535],[1398052800,131535],[1398139200,131535],[1398225600,131535],[1398312000,131535],[1398398400,131535],[1398484800,131535],[1398571200,131535],[1398657600,131535],[1398744000,131535],[1398830400,131535],[1398916800,131535],[1399003200,131535],[1399089600,131535],[1399176000,131535],[1399262400,131535],[1399348800,131535],[1399435200,131535],[1399521600,131535],[1399608000,131535],[1399694400,131535],[1399780800,131535],[1399867200,131535],[1399953600,131535],[1400040000,131535],[1400126400,131535],[1400212800,131535],[1400299200,131535],[1400385600,131535],[1400472000,131535],[1400558400,131535],[1400644800,131535],[1400731200,131535],[1400817600,131535],[1400904000,131535],[1400990400,131535],[1401076800,131535],[1401163200,131535],[1401249600,131535],[1401336000,131535],[1401422400,131535],[1401508800,131535],[1401595200,131535],[1401681600,131535],[1401768000,131535],[1401854400,131535],[1401940800,131535],[1402027200,131535],[1402113600,131535],[1402200000,131535],[1402286400,131535],[1402372800,131535],[1402459200,131535],[1402545600,131535],[1402632000,131535],[1402718400,131535],[1402804800,131535],[1402891200,131535],[1402977600,131535],[1403064000,131535],[1403150400,131535],[1403236800,131535],[1403323200,131535],[1403409600,131535],[1403496000,131535],[1403582400,131535],[1403668800,131535],[1403755200,131535],[1403841600,131535],[1403928000,131535],[1404014400,131535],[1404100800,131535],[1404187200,131535],[1404273600,131535],[1404360000,187977.5],[1404446400,187977.5],[1404532800,187977.5],[1404619200,187977.5],[1404705600,187977.5],[1404792000,187977.5],[1404878400,187977.5],[1404964800,187977.5],[1405051200,187977.5],[1405137600,187977.5],[1405224000,187977.5],[1405310400,187977.5],[1405396800,187977.5],[1405483200,187977.5],[1405569600,187977.5],[1405656000,187977.5],[1405742400,187977.5],[1405828800,187977.5],[1405915200,187977.5],[1406001600,187977.5],[1406088000,187977.5],[1406174400,187977.5],[1406260800,187977.5],[1406347200,187977.5],[1406433600,187977.5],[1406520000,187977.5],[1406606400,187977.5],[1406692800,187977.5],[1406779200,187977.5],[1406865600,187977.5],[1406952000,187977.5],[1407038400,187977.5],[1407124800,187977.5],[1407211200,187977.5],[1407297600,187977.5],[1407384000,187977.5],[1407470400,187977.5],[1407556800,187977.5],[1407643200,187977.5],[1407729600,187977.5],[1407816000,187977.5],[1407902400,187977.5],[1407988800,187977.5],[1408075200,187977.5],[1408161600,187977.5],[1408248000,187977.5],[1408334400,187977.5],[1408420800,187977.5],[1408507200,187977.5],[1408593600,187977.5],[1408680000,187977.5],[1408766400,187977.5],[1408852800,187977.5],[1408939200,187977.5],[1409025600,187977.5],[1409112000,187977.5],[1409198400,187977.5],[1409284800,187977.5],[1409371200,187977.5],[1409457600,187977.5],[1409544000,187977.5],[1409630400,187977.5],[1409716800,187977.5],[1409803200,187977.5],[1409889600,187977.5],[1409976000,187977.5],[1410062400,187977.5],[1410148800,187977.5],[1410235200,187977.5],[1410321600,187977.5],[1410408000,187977.5],[1410494400,187977.5],[1410580800,187977.5],[1410667200,187977.5],[1410753600,187977.5],[1410840000,187977.5],[1410926400,187977.5],[1411012800,187977.5],[1411099200,187977.5],[1411185600,187977.5],[1411272000,187977.5],[1411358400,187977.5],[1411444800,187977.5],[1411531200,187977.5],[1411617600,187977.5],[1411704000,187977.5],[1411790400,187977.5],[1411876800,187977.5],[1411963200,187977.5],[1412049600,187977.5],[1412136000,187977.5],[1412222400,187977.5],[1412308800,187977.5],[1412395200,187977.5],[1412481600,187977.5],[1412568000,187977.5],[1412654400,187977.5],[1412740800,187977.5],[1412827200,187977.5],[1412913600,187977.5],[1413000000,187977.5],[1413086400,187977.5],[1413172800,187977.5],[1413259200,187977.5],[1413345600,187977.5],[1413432000,187977.5],[1413518400,187977.5],[1413604800,187977.5],[1413691200,187977.5],[1413777600,187977.5],[1413864000,187977.5],[1413950400,187977.5],[1414036800,187977.5],[1414123200,187977.5],[1414209600,187977.5],[1414296000,187977.5],[1414382400,187977.5],[1414468800,187977.5],[1414555200,187977.5],[1414641600,187977.5],[1414728000,187977.5],[1414814400,187977.5],[1414900800,187977.5],[1414990800,187977.5],[1415077200,187977.5],[1415163600,187977.5],[1415250000,187977.5],[1415336400,187977.5],[1415422800,187977.5],[1415509200,187977.5],[1415595600,187977.5],[1415682000,187977.5],[1415768400,187977.5],[1415854800,187977.5],[1415941200,187977.5],[1416027600,187977.5],[1416114000,187977.5],[1416200400,187977.5],[1416286800,187977.5],[1416373200,187977.5],[1416459600,187977.5],[1416546000,187977.5],[1416632400,187977.5],[1416718800,187977.5],[1416805200,187977.5],[1416891600,187977.5],[1416978000,187977.5],[1417064400,187977.5],[1417150800,187977.5],[1417237200,187977.5],[1417323600,187977.5],[1417410000,187977.5],[1417496400,187977.5],[1417582800,187977.5],[1417669200,187977.5],[1417755600,187977.5],[1417842000,187977.5],[1417928400,187977.5],[1418014800,187977.5],[1418101200,187977.5],[1418187600,187977.5],[1418274000,187977.5],[1418360400,187977.5],[1418446800,187977.5],[1418533200,187977.5],[1418619600,187977.5],[1418706000,187977.5],[1418792400,187977.5],[1418878800,187977.5],[1418965200,187977.5],[1419051600,187977.5],[1419138000,187977.5],[1419224400,187977.5],[1419310800,187977.5],[1419397200,187977.5],[1419483600,187977.5],[1419570000,187977.5],[1419656400,187977.5],[1419742800,187977.5],[1419829200,187977.5],[1419915600,187977.5],[1420002000,187977.5],[1420088400,187977.5],[1420174800,187977.5],[1420261200,187977.5],[1420347600,187977.5],[1420434000,187977.5],[1420520400,187977.5],[1420606800,187977.5],[1420693200,187977.5],[1420779600,187977.5],[1420866000,187977.5],[1420952400,187977.5],[1421038800,187977.5],[1421125200,187977.5],[1421211600,187977.5],[1421298000,187977.5],[1421384400,187977.5],[1421470800,187977.5],[1421557200,187977.5],[1421643600,187977.5],[1421730000,187977.5],[1421816400,187977.5],[1421902800,187977.5],[1421989200,187977.5],[1422075600,187977.5],[1422162000,187977.5],[1422248400,187977.5],[1422334800,187977.5],[1422421200,187977.5],[1422507600,187977.5],[1422594000,187977.5],[1422680400,187977.5],[1422766800,187977.5],[1422853200,187977.5],[1422939600,187977.5],[1423026000,187977.5],[1423112400,187977.5],[1423198800,187977.5],[1423285200,187977.5],[1423371600,187977.5],[1423458000,187977.5],[1423544400,187977.5],[1423630800,187977.5],[1423717200,187977.5],[1423803600,187977.5],[1423890000,187977.5],[1423976400,187977.5],[1424062800,187977.5],[1424149200,187977.5],[1424235600,187977.5],[1424322000,187977.5],[1424408400,187977.5],[1424494800,187977.5],[1424581200,187977.5],[1424667600,187977.5],[1424754000,187977.5],[1424840400,187977.5],[1424926800,187977.5],[1425013200,187977.5],[1425099600,187977.5],[1425186000,187977.5],[1425272400,187977.5],[1425358800,187977.5],[1425445200,187977.5],[1425531600,187977.5],[1425618000,187977.5],[1425704400,187977.5],[1425790800,187977.5],[1425873600,187977.5],[1425960000,187977.5],[1426046400,187977.5],[1426132800,187977.5],[1426219200,187977.5],[1426305600,187977.5],[1426392000,187977.5],[1426478400,187977.5],[1426564800,187977.5],[1426651200,187977.5],[1426737600,187977.5],[1426824000,187977.5],[1426910400,187977.5],[1426996800,187977.5],[1427083200,187977.5],[1427169600,187977.5],[1427256000,187977.5],[1427342400,187977.5],[1427428800,187977.5],[1427515200,187977.5],[1427601600,187977.5],[1427688000,187977.5],[1427774400,187977.5],[1427860800,187977.5],[1427947200,187977.5],[1428033600,187977.5],[1428120000,187977.5],[1428206400,187977.5],[1428292800,187977.5],[1428379200,187977.5],[1428465600,187977.5],[1428552000,187977.5],[1428638400,187977.5],[1428724800,187977.5],[1428811200,187977.5],[1428897600,187977.5],[1428984000,187977.5],[1429070400,187977.5],[1429156800,187977.5],[1429243200,187977.5],[1429329600,187977.5],[1429416000,187977.5],[1429502400,187977.5],[1429588800,187977.5],[1429675200,187977.5],[1429761600,187977.5],[1429848000,187977.5],[1429934400,187977.5],[1430020800,187977.5],[1430107200,187977.5],[1430193600,187977.5],[1430280000,187977.5],[1430366400,187977.5],[1430452800,187977.5],[1430539200,187977.5],[1430625600,187977.5],[1430712000,187977.5],[1430798400,187977.5],[1430884800,187977.5],[1430971200,187977.5],[1431057600,187977.5],[1431144000,187977.5],[1431230400,187977.5],[1431316800,187977.5],[1431403200,187977.5],[1431489600,187977.5],[1431576000,187977.5],[1431662400,187977.5],[1431748800,187977.5],[1431835200,187977.5],[1431921600,187977.5],[1432008000,187977.5],[1432094400,187977.5],[1432180800,187977.5],[1432267200,187977.5],[1432353600,187977.5],[1432440000,187977.5],[1432526400,187977.5],[1432612800,187977.5],[1432699200,187977.5],[1432785600,187977.5],[1432872000,187977.5],[1432958400,187977.5],[1433044800,187977.5],[1433131200,187977.5],[1433217600,187977.5],[1433304000,187977.5],[1433390400,187977.5],[1433476800,187977.5],[1433563200,187977.5],[1433649600,187977.5],[1433736000,187977.5],[1433822400,187977.5],[1433908800,187977.5],[1433995200,187977.5],[1434081600,187977.5],[1434168000,187977.5],[1434254400,187977.5],[1434340800,187977.5],[1434427200,187977.5],[1434513600,187977.5],[1434600000,187977.5],[1434686400,187977.5],[1434772800,187977.5],[1434859200,187977.5],[1434945600,187977.5],[1435032000,187977.5],[1435118400,187977.5],[1435204800,187977.5],[1435291200,187977.5],[1435377600,187977.5],[1435464000,187977.5],[1435550400,187977.5],[1435636800,187977.5],[1435723200,187977.5],[1435809600,187977.5],[1435896000,372322.5],[1435982400,372322.5],[1436068800,372322.5],[1436155200,372322.5],[1467432000,372322.5],[1467518400,372322.5],[1467604800,372322.5],[1467691200,372322.5],[1467777600,490122.5],[1467864000,490122.5],[1467950400,490122.5],[1468036800,490122.5],[1468123200,490122.5],[1468209600,490122.5],[1468296000,490122.5],[1468382400,490122.5],[1468468800,490122.5],[1468555200,490122.5],[1468641600,490122.5],[1468728000,490122.5],[1468814400,490122.5],[1468900800,490122.5],[1468987200,490122.5],[1469073600,490122.5],[1469160000,490122.5],[1469246400,490122.5],[1469332800,490122.5],[1469419200,490122.5],[1469505600,490122.5],[1469592000,490122.5],[1469678400,490122.5],[1469764800,490122.5],[1469851200,490122.5],[1469937600,490122.5],[1470024000,490122.5],[1470110400,490122.5],[1470196800,490122.5],[1470283200,490122.5],[1470369600,490122.5],[1470456000,490122.5],[1470542400,490122.5],[1470628800,490122.5],[1470715200,490122.5],[1470801600,490122.5],[1470888000,490122.5],[1470974400,490122.5],[1471060800,490122.5],[1471147200,490122.5],[1471233600,490122.5],[1471320000,490122.5],[1471406400,490122.5],[1471492800,490122.5],[1471579200,490122.5],[1471665600,490122.5],[1471752000,490122.5],[1471838400,490122.5],[1471924800,490122.5],[1472011200,490122.5],[1472097600,490122.5],[1472184000,490122.5],[1472270400,490122.5],[1472356800,490122.5],[1472443200,490122.5],[1472529600,490122.5],[1472616000,490122.5],[1472702400,490122.5],[1472788800,490122.5],[1472875200,490122.5],[1472961600,490122.5],[1473048000,490122.5],[1473134400,490122.5],[1473220800,490122.5],[1473307200,490122.5],[1473393600,490122.5],[1473480000,490122.5],[1473566400,490122.5],[1473652800,490122.5],[1473739200,490122.5],[1473825600,490122.5],[1473912000,490122.5],[1473998400,490122.5],[1474084800,490122.5],[1474171200,490122.5],[1474257600,490122.5],[1474344000,490122.5],[1474430400,490122.5],[1474516800,490122.5],[1474603200,490122.5],[1474689600,490122.5],[1474776000,490122.5],[1474862400,490122.5],[1474948800,490122.5],[1475035200,490122.5],[1475121600,490122.5],[1475208000,490122.5],[1475294400,490122.5],[1475380800,490122.5],[1475467200,490122.5],[1475553600,490122.5],[1475640000,490122.5],[1475726400,490122.5],[1475812800,490122.5],[1475899200,490122.5],[1475985600,490122.5],[1476072000,490122.5],[1476158400,490122.5],[1476244800,490122.5],[1476331200,490122.5],[1476417600,490122.5],[1476504000,490122.5],[1476590400,490122.5],[1476676800,490122.5],[1476763200,490122.5],[1476849600,490122.5],[1476936000,490122.5],[1477022400,490122.5],[1477108800,490122.5],[1477195200,490122.5],[1477281600,490122.5],[1477368000,490122.5],[1477454400,490122.5],[1477540800,490122.5],[1477627200,490122.5],[1477713600,490122.5],[1477800000,490122.5],[1477886400,490122.5],[1477972800,490122.5],[1478059200,490122.5],[1478145600,490122.5],[1478232000,490122.5],[1478318400,490122.5],[1478404800,490122.5],[1478494800,490122.5],[1478581200,490122.5],[1478667600,490122.5],[1478754000,490122.5],[1478840400,490122.5],[1478926800,490122.5],[1479013200,490122.5],[1479099600,490122.5],[1479186000,490122.5],[1479272400,490122.5],[1479358800,490122.5],[1479445200,490122.5],[1479531600,490122.5],[1479618000,490122.5],[1479704400,490122.5],[1479790800,490122.5],[1479877200,490122.5],[1479963600,490122.5],[1480050000,490122.5],[1480136400,490122.5],[1480222800,490122.5],[1480309200,490122.5],[1480395600,490122.5],[1480482000,490122.5],[1480568400,490122.5],[1480654800,490122.5],[1480741200,490122.5],[1480827600,490122.5],[1480914000,490122.5],[1481000400,490122.5],[1481086800,490122.5],[1481173200,490122.5],[1481259600,490122.5],[1481346000,490122.5],[1481432400,490122.5],[1481518800,490122.5],[1481605200,490122.5],[1481691600,490122.5],[1481778000,490122.5],[1481864400,490122.5],[1481950800,490122.5],[1482037200,490122.5],[1482123600,490122.5],[1482210000,490122.5],[1482296400,490122.5],[1482382800,490122.5],[1482469200,490122.5],[1482555600,490122.5],[1482642000,490122.5],[1482728400,490122.5],[1482814800,490122.5],[1482901200,490122.5],[1482987600,490122.5],[1483074000,490122.5],[1483160400,490122.5],[1483246800,490122.5],[1483333200,490122.5],[1483419600,490122.5],[1483506000,490122.5],[1483592400,490122.5],[1483678800,490122.5],[1483765200,490122.5],[1483851600,490122.5],[1483938000,490122.5],[1484024400,490122.5],[1484110800,490122.5],[1484197200,490122.5],[1484283600,490122.5],[1484370000,490122.5],[1484456400,490122.5],[1484542800,490122.5],[1484629200,490122.5],[1484715600,490122.5],[1484802000,490122.5],[1484888400,490122.5],[1484974800,490122.5],[1485061200,490122.5],[1485147600,490122.5],[1485234000,490122.5],[1485320400,490122.5],[1485406800,490122.5],[1485493200,490122.5],[1485579600,490122.5],[1485666000,490122.5],[1485752400,490122.5],[1485838800,490122.5],[1485925200,490122.5],[1486011600,490122.5],[1486098000,490122.5],[1486184400,490122.5],[1486270800,490122.5],[1486357200,490122.5],[1486443600,490122.5],[1486530000,490122.5],[1486616400,490122.5],[1486702800,490122.5],[1486789200,490122.5],[1486875600,490122.5],[1486962000,490122.5],[1487048400,490122.5],[1487134800,490122.5],[1487221200,490122.5],[1487307600,490122.5],[1487394000,490122.5],[1487480400,490122.5],[1487566800,490122.5],[1487653200,490122.5],[1487739600,490122.5],[1487826000,490122.5],[1487912400,490122.5],[1487998800,490122.5],[1488085200,490122.5],[1488171600,490122.5],[1488258000,490122.5],[1488344400,490122.5],[1488430800,490122.5],[1488517200,490122.5],[1488603600,490122.5],[1488690000,490122.5],[1488776400,490122.5],[1488862800,490122.5],[1488949200,490122.5],[1489035600,490122.5],[1489122000,490122.5],[1489208400,490122.5],[1489294800,490122.5],[1489377600,490122.5],[1489464000,490122.5],[1489550400,490122.5],[1489636800,490122.5],[1489723200,490122.5],[1489809600,490122.5],[1489896000,490122.5],[1489982400,490122.5],[1490068800,490122.5],[1490155200,490122.5],[1490241600,490122.5],[1490328000,490122.5],[1490414400,490122.5],[1490500800,490122.5],[1490587200,490122.5],[1490673600,490122.5],[1490760000,490122.5],[1490846400,490122.5],[1490932800,490122.5],[1491019200,490122.5],[1491105600,490122.5],[1491192000,490122.5],[1491278400,490122.5],[1491364800,490122.5],[1491451200,490122.5],[1491537600,490122.5],[1491624000,490122.5],[1491710400,490122.5],[1491796800,490122.5],[1491883200,490122.5],[1491969600,490122.5],[1492056000,490122.5],[1492142400,490122.5],[1492228800,490122.5],[1492315200,490122.5],[1492401600,490122.5],[1492488000,490122.5],[1492574400,490122.5],[1492660800,490122.5],[1492747200,490122.5],[1492833600,490122.5],[1492920000,490122.5],[1493006400,490122.5],[1493092800,490122.5],[1493179200,490122.5],[1493265600,490122.5],[1493352000,490122.5],[1493438400,490122.5],[1493524800,490122.5],[1493611200,490122.5],[1493697600,490122.5],[1493784000,490122.5],[1493870400,490122.5],[1493956800,490122.5],[1494043200,490122.5],[1494129600,490122.5],[1494216000,490122.5],[1494302400,490122.5],[1494388800,490122.5],[1494475200,490122.5],[1494561600,490122.5],[1494648000,490122.5],[1494734400,490122.5],[1494820800,490122.5],[1494907200,490122.5],[1494993600,490122.5],[1495080000,490122.5],[1495166400,490122.5],[1495252800,490122.5],[1495339200,490122.5],[1495425600,490122.5],[1495512000,490122.5],[1495598400,490122.5],[1495684800,490122.5],[1495771200,490122.5],[1495857600,490122.5],[1495944000,490122.5],[1496030400,490122.5],[1496116800,490122.5],[1496203200,490122.5],[1496289600,490122.5],[1496376000,490122.5],[1496462400,490122.5],[1496548800,490122.5],[1496635200,490122.5],[1496721600,490122.5],[1496808000,490122.5],[1496894400,490122.5],[1496980800,490122.5],[1497067200,490122.5],[1497153600,490122.5],[1497240000,490122.5],[1497326400,490122.5],[1497412800,490122.5],[1497499200,490122.5],[1497585600,490122.5],[1497672000,490122.5],[1497758400,490122.5],[1497844800,490122.5],[1497931200,490122.5],[1498017600,490122.5],[1498104000,490122.5],[1498190400,490122.5],[1498276800,490122.5],[1498363200,490122.5],[1498449600,490122.5],[1498536000,490122.5],[1498622400,490122.5],[1498708800,490122.5],[1498795200,490122.5],[1498881600,490122.5],[1498968000,490122.5],[1499054400,490122.5],[1499140800,490122.5],[1499227200,490122.5],[1499313600,555564.5],[1499400000,555564.5],[1499486400,555564.5],[1499572800,555564.5],[1499659200,555564.5],[1499745600,555564.5],[1499832000,555564.5],[1499918400,555564.5],[1500004800,555564.5],[1500091200,555564.5],[1500177600,555564.5],[1500264000,555564.5],[1500350400,555564.5],[1500436800,555564.5],[1500523200,555564.5],[1500609600,555564.5],[1500696000,555564.5],[1500782400,555564.5],[1500868800,555564.5],[1500955200,555564.5],[1501041600,555564.5],[1501128000,555564.5],[1501214400,555564.5],[1501300800,555564.5],[1501387200,555564.5],[1501473600,555564.5],[1501560000,555564.5],[1501646400,555564.5],[1501732800,555564.5],[1501819200,555564.5],[1501905600,555564.5],[1501992000,555564.5],[1502078400,555564.5],[1502164800,555564.5],[1502251200,555564.5],[1502337600,555564.5],[1502424000,555564.5],[1502510400,555564.5],[1502596800,555564.5],[1502683200,555564.5],[1502769600,555564.5],[1502856000,555564.5],[1502942400,555564.5],[1503028800,555564.5],[1503115200,555564.5],[1503201600,555564.5],[1503288000,555564.5],[1503374400,555564.5],[1503460800,555564.5],[1503547200,555564.5],[1503633600,555564.5],[1503720000,555564.5],[1503806400,555564.5],[1503892800,555564.5],[1503979200,555564.5],[1504065600,555564.5],[1504152000,555564.5],[1504238400,555564.5],[1504324800,555564.5],[1504411200,555564.5],[1504497600,555564.5],[1504584000,555564.5],[1504670400,555564.5],[1504756800,555564.5],[1504843200,555564.5],[1504929600,555564.5],[1505016000,555564.5],[1505102400,555564.5],[1505188800,555564.5],[1505275200,555564.5],[1505361600,555564.5],[1505448000,555564.5],[1505534400,555564.5],[1505620800,555564.5],[1505707200,555564.5],[1505793600,555564.5],[1505880000,555564.5],[1505966400,555564.5],[1506052800,555564.5],[1506139200,555564.5],[1506225600,555564.5],[1506312000,555564.5],[1506398400,555564.5],[1506484800,555564.5],[1506571200,555564.5],[1506657600,555564.5],[1506744000,555564.5],[1506830400,555564.5],[1506916800,555564.5],[1507003200,555564.5],[1507089600,555564.5],[1507176000,555564.5],[1507262400,555564.5],[1507348800,555564.5],[1507435200,555564.5],[1507521600,555564.5],[1507608000,555564.5],[1507694400,555564.5],[1507780800,555564.5],[1507867200,555564.5],[1507953600,555564.5],[1508040000,555564.5],[1508126400,555564.5],[1508212800,555564.5],[1508299200,555564.5],[1508385600,555564.5],[1508472000,555564.5],[1508558400,555564.5],[1508644800,555564.5],[1508731200,555564.5],[1508817600,555564.5],[1508904000,555564.5],[1508990400,555564.5],[1509076800,555564.5],[1509163200,555564.5],[1509249600,555564.5],[1509336000,555564.5],[1509422400,555564.5],[1509508800,555564.5],[1509595200,555564.5],[1509681600,555564.5],[1509768000,555564.5],[1509854400,555564.5],[1509944400,555564.5],[1510030800,555564.5],[1510117200,555564.5],[1510203600,555564.5],[1510290000,555564.5],[1510376400,555564.5],[1510462800,555564.5],[1510549200,555564.5],[1510635600,555564.5],[1510722000,555564.5],[1510808400,555564.5],[1510894800,555564.5],[1510981200,555564.5],[1511067600,555564.5],[1511154000,555564.5],[1511240400,555564.5],[1511326800,555564.5],[1511413200,555564.5],[1511499600,555564.5],[1511586000,555564.5],[1511672400,555564.5],[1511758800,555564.5],[1511845200,555564.5],[1511931600,555564.5],[1512018000,555564.5],[1512104400,555564.5],[1512190800,555564.5],[1512277200,555564.5],[1512363600,555564.5],[1512450000,555564.5],[1512536400,555564.5],[1512622800,555564.5],[1512709200,555564.5],[1512795600,555564.5],[1512882000,555564.5],[1512968400,555564.5],[1513054800,555564.5],[1513141200,555564.5],[1513227600,555564.5],[1513314000,555564.5],[1513400400,555564.5],[1513486800,555564.5],[1513573200,555564.5],[1513659600,555564.5],[1513746000,555564.5],[1513832400,555564.5],[1513918800,555564.5],[1514005200,555564.5],[1514091600,555564.5],[1514178000,555564.5],[1514264400,555564.5],[1514350800,555564.5],[1514437200,555564.5],[1514523600,555564.5],[1514610000,555564.5],[1514696400,555564.5],[1514782800,555564.5],[1514869200,555564.5],[1514955600,555564.5],[1515042000,555564.5],[1515128400,555564.5],[1515214800,555564.5],[1515301200,555564.5],[1515387600,555564.5],[1515474000,555564.5],[1515560400,555564.5],[1515646800,555564.5],[1515733200,555564.5],[1515819600,555564.5],[1515906000,555564.5],[1515992400,555564.5],[1516078800,555564.5],[1516165200,555564.5],[1516251600,555564.5],[1516338000,555564.5],[1516424400,555564.5],[1516510800,555564.5],[1516597200,555564.5],[1516683600,555564.5],[1516770000,555564.5],[1516856400,555564.5],[1516942800,555564.5],[1517029200,555564.5],[1517115600,555564.5],[1517202000,555564.5],[1517288400,555564.5],[1517374800,555564.5],[1517461200,555564.5],[1517547600,555564.5],[1517634000,555564.5],[1517720400,555564.5],[1517806800,555564.5],[1517893200,555564.5],[1517979600,555564.5],[1518066000,555564.5],[1518152400,555564.5],[1518238800,555564.5],[1518325200,555564.5],[1518411600,555564.5],[1518498000,555564.5],[1518584400,555564.5],[1518670800,555564.5],[1518757200,555564.5],[1518843600,555564.5],[1518930000,555564.5],[1519016400,555564.5],[1519102800,555564.5],[1519189200,555564.5],[1519275600,555564.5],[1519362000,555564.5],[1519448400,555564.5],[1519534800,555564.5],[1519621200,555564.5],[1519707600,555564.5],[1519794000,555564.5],[1519880400,555564.5],[1519966800,555564.5],[1520053200,555564.5],[1520139600,555564.5],[1520226000,555564.5],[1520312400,555564.5],[1520398800,555564.5],[1520485200,555564.5],[1520571600,555564.5],[1520658000,555564.5],[1520744400,555564.5],[1520827200,555564.5],[1520913600,555564.5],[1521000000,555564.5],[1521086400,555564.5],[1521172800,555564.5],[1521259200,555564.5],[1521345600,555564.5],[1521432000,555564.5],[1521518400,555564.5],[1521604800,555564.5],[1521691200,555564.5],[1521777600,555564.5],[1521864000,555564.5],[1521950400,555564.5],[1522036800,555564.5],[1522123200,555564.5],[1522209600,555564.5],[1522296000,555564.5],[1522382400,555564.5],[1522468800,555564.5],[1522555200,555564.5],[1522641600,555564.5],[1522728000,555564.5],[1522814400,555564.5],[1522900800,555564.5],[1522987200,555564.5],[1523073600,555564.5],[1523160000,555564.5],[1523246400,555564.5],[1523332800,555564.5],[1523419200,555564.5],[1523505600,555564.5],[1523592000,555564.5],[1523678400,555564.5],[1523764800,555564.5],[1523851200,555564.5],[1523937600,555564.5],[1524024000,555564.5],[1524110400,555564.5],[1524196800,555564.5],[1524283200,555564.5],[1524369600,555564.5],[1524456000,555564.5],[1524542400,555564.5],[1524628800,555564.5],[1524715200,555564.5],[1524801600,555564.5],[1524888000,555564.5],[1524974400,555564.5],[1525060800,555564.5],[1525147200,555564.5],[1525233600,555564.5],[1525320000,555564.5],[1525406400,555564.5],[1525492800,555564.5],[1525579200,555564.5],[1525665600,555564.5],[1525752000,555564.5],[1525838400,555564.5],[1525924800,555564.5],[1526011200,555564.5],[1526097600,555564.5],[1526184000,555564.5],[1526270400,555564.5],[1526356800,555564.5],[1526443200,555564.5],[1526529600,555564.5],[1526616000,555564.5],[1526702400,555564.5],[1526788800,555564.5],[1526875200,555564.5],[1526961600,555564.5],[1527048000,555564.5],[1527134400,555564.5],[1527220800,555564.5],[1527307200,555564.5],[1527393600,555564.5],[1527480000,555564.5],[1527566400,555564.5],[1527652800,555564.5],[1527739200,555564.5],[1527825600,555564.5],[1527912000,555564.5],[1527998400,555564.5],[1528084800,555564.5],[1528171200,555564.5],[1528257600,555564.5],[1528344000,555564.5],[1528430400,555564.5],[1528516800,555564.5],[1528603200,555564.5],[1528689600,555564.5],[1528776000,555564.5],[1528862400,555564.5],[1528948800,555564.5],[1529035200,555564.5],[1529121600,555564.5],[1529208000,555564.5],[1529294400,555564.5],[1529380800,555564.5],[1529467200,555564.5],[1529553600,555564.5],[1529640000,555564.5],[1529726400,555564.5],[1529812800,555564.5],[1529899200,555564.5],[1529985600,555564.5],[1530072000,555564.5],[1530158400,555564.5],[1530244800,555564.5],[1530331200,555564.5],[1530417600,555564.5],[1530504000,555564.5],[1530590400,555564.5],[1530676800,620567],[1530763200,620567],[1530849600,620567],[1530936000,620567],[1531022400,620567],[1531108800,620567],[1531195200,620567],[1531281600,620567],[1531368000,620567],[1531454400,620567],[1531540800,620567],[1531627200,620567],[1531713600,620567],[1531800000,620567],[1531886400,620567],[1531972800,620567],[1532059200,620567],[1532145600,620567],[1532232000,620567],[1532318400,620567],[1532404800,620567],[1532491200,620567],[1532577600,620567],[1532664000,620567],[1532750400,620567],[1532836800,620567],[1532923200,620567],[1533009600,620567],[1533096000,620567],[1533182400,620567],[1533268800,620567],[1533355200,620567],[1533441600,620567],[1533528000,620567],[1533614400,620567],[1533700800,620567],[1533787200,620567],[1533873600,620567],[1533960000,620567],[1534046400,620567],[1534132800,620567],[1534219200,620567],[1534305600,620567],[1534392000,620567],[1534478400,620567],[1534564800,620567],[1534651200,620567],[1534737600,620567],[1534824000,620567],[1534910400,620567],[1534996800,620567],[1535083200,620567],[1535169600,620567],[1535256000,620567],[1535342400,620567],[1535428800,620567],[1535515200,620567],[1535601600,620567],[1535688000,620567],[1535774400,620567],[1535860800,620567],[1535947200,620567],[1536033600,620567],[1536120000,620567],[1536206400,620567],[1536292800,620567],[1536379200,620567],[1536465600,620567],[1536552000,620567],[1536638400,620567],[1536724800,620567],[1536811200,620567],[1536897600,620567],[1536984000,620567],[1537070400,620567],[1537156800,620567],[1537243200,620567],[1537329600,620567],[1537416000,620567],[1537502400,620567],[1537588800,620567],[1537675200,620567],[1537761600,620567],[1537848000,620567],[1537934400,620567],[1538020800,620567],[1538107200,620567],[1538193600,620567],[1538280000,620567],[1538366400,620567],[1538452800,620567],[1538539200,620567],[1538625600,620567],[1538712000,620567],[1538798400,620567],[1538884800,620567],[1538971200,620567],[1539057600,620567],[1539144000,620567],[1539230400,620567],[1539316800,620567],[1539403200,620567],[1539489600,620567],[1539576000,620567],[1539662400,620567],[1539748800,620567],[1539835200,620567],[1539921600,620567],[1540008000,620567],[1540094400,620567],[1540180800,620567],[1540267200,620567],[1540353600,620567],[1540440000,620567],[1540526400,620567],[1540612800,620567],[1540699200,620567],[1540785600,620567],[1540872000,620567],[1540958400,620567],[1541044800,620567],[1541131200,620567],[1541217600,620567],[1541304000,620567],[1541394000,620567],[1541480400,620567],[1541566800,620567],[1541653200,620567],[1541739600,620567],[1541826000,620567],[1541912400,620567],[1541998800,620567],[1542085200,620567],[1542171600,620567],[1542258000,620567],[1542344400,620567],[1542430800,620567],[1542517200,620567],[1542603600,620567],[1542690000,620567],[1542776400,620567],[1542862800,620567],[1542949200,620567],[1543035600,620567],[1543122000,620567],[1543208400,620567],[1543294800,620567],[1543381200,620567],[1543467600,620567],[1543554000,620567],[1543640400,620567],[1543726800,620567],[1543813200,620567],[1543899600,620567],[1543986000,620567],[1544072400,620567],[1544158800,620567],[1544245200,620567],[1544331600,620567],[1544418000,620567],[1544504400,620567],[1544590800,620567],[1544677200,620567],[1544763600,620567],[1544850000,620567],[1544936400,620567],[1545022800,620567],[1545109200,620567],[1545195600,620567],[1545282000,620567],[1545368400,620567],[1545454800,620567],[1545541200,620567],[1545627600,620567],[1545714000,620567],[1545800400,620567],[1545886800,620567],[1545973200,620567],[1546059600,620567],[1546146000,620567],[1546232400,620567],[1546318800,620567],[1546405200,620567],[1546491600,620567],[1546578000,620567],[1546664400,620567],[1546750800,620567],[1546837200,620567],[1546923600,620567],[1547010000,620567],[1547096400,620567],[1547182800,620567],[1547269200,620567],[1547355600,620567],[1547442000,620567],[1547528400,620567],[1547614800,620567],[1547701200,620567],[1547787600,620567],[1547874000,620567],[1547960400,620567],[1548046800,620567],[1548133200,620567],[1548219600,620567],[1548306000,620567],[1548392400,620567],[1548478800,620567],[1548565200,620567],[1548651600,620567],[1548738000,620567],[1548824400,620567],[1548910800,620567],[1548997200,620567],[1549083600,620567],[1549170000,620567],[1549256400,620567],[1549342800,620567],[1549429200,620567],[1549515600,620567],[1549602000,620567],[1549688400,620567],[1549774800,620567],[1549861200,620567],[1549947600,620567],[1550034000,620567],[1550120400,620567],[1550206800,620567],[1550293200,620567],[1550379600,620567],[1550466000,620567],[1550552400,620567],[1550638800,620567],[1550725200,620567],[1550811600,620567],[1550898000,620567],[1550984400,620567],[1551070800,620567],[1551157200,620567],[1551243600,620567],[1551330000,620567],[1551416400,620567],[1551502800,620567],[1551589200,620567],[1551675600,620567],[1551762000,620567],[1551848400,620567],[1551934800,620567],[1552021200,620567],[1552107600,620567],[1552194000,620567],[1552276800,620567],[1552363200,620567],[1552449600,620567],[1552536000,620567],[1552622400,620567],[1552708800,620567],[1552795200,620567],[1552881600,620567],[1552968000,620567],[1553054400,620567],[1553140800,620567],[1553227200,620567],[1553313600,620567],[1553400000,620567],[1553486400,620567],[1553572800,620567],[1553659200,620567],[1553745600,620567],[1553832000,620567],[1553918400,620567],[1554004800,620567],[1554091200,620567],[1554177600,620567],[1554264000,620567],[1554350400,620567],[1554436800,620567],[1554523200,620567],[1554609600,620567],[1554696000,620567],[1554782400,620567],[1554868800,620567],[1554955200,620567],[1555041600,620567],[1555128000,620567],[1555214400,620567],[1555300800,620567],[1555387200,620567],[1555473600,620567],[1555560000,620567],[1555646400,620567],[1555732800,620567],[1555819200,620567],[1555905600,620567],[1555992000,620567],[1556078400,620567],[1556164800,620567],[1556251200,620567],[1556337600,620567],[1556424000,620567],[1556510400,620567],[1556596800,620567],[1556683200,620567],[1556769600,620567],[1556856000,620567],[1556942400,620567],[1557028800,620567],[1557115200,620567],[1557201600,620567],[1557288000,620567],[1557374400,620567],[1557460800,620567],[1557547200,620567],[1557633600,620567],[1557720000,620567],[1557806400,620567],[1557892800,620567],[1557979200,620567],[1558065600,620567],[1558152000,620567],[1558238400,620567],[1558324800,620567],[1558411200,620567],[1558497600,620567],[1558584000,620567],[1558670400,620567],[1558756800,620567],[1558843200,620567],[1558929600,620567],[1559016000,620567],[1559102400,620567],[1559188800,620567],[1559275200,620567],[1559361600,620567],[1559448000,620567],[1559534400,620567],[1559620800,620567],[1559707200,620567],[1559793600,620567],[1559880000,620567],[1559966400,620567],[1560052800,620567],[1560139200,620567],[1560225600,620567],[1560312000,620567],[1560398400,620567],[1560484800,620567],[1560571200,620567],[1560657600,620567],[1560744000,620567],[1560830400,620567],[1560916800,620567],[1561003200,620567],[1561089600,620567],[1561176000,620567],[1561262400,620567],[1561348800,620567],[1561435200,620567],[1561521600,620567],[1561608000,620567],[1561694400,620567],[1561780800,620567],[1561867200,620567],[1561953600,620567],[1562040000,620567],[1562126400,638832.5],[1562212800,638832.5],[1562299200,638832.5],[1562385600,638832.5],[1562472000,638832.5],[1562558400,638832.5],[1562644800,638832.5],[1562731200,638832.5],[1562817600,638832.5],[1562904000,638832.5],[1562990400,638832.5],[1563076800,638832.5],[1563163200,638832.5],[1563249600,638832.5],[1563336000,638832.5],[1563422400,638832.5],[1563508800,638832.5],[1563595200,638832.5],[1563681600,638832.5],[1563768000,638832.5],[1563854400,638832.5],[1563940800,638832.5],[1564027200,638832.5],[1564113600,638832.5],[1564200000,638832.5],[1564286400,638832.5],[1564372800,638832.5],[1564459200,638832.5],[1564545600,638832.5],[1564632000,638832.5],[1564718400,638832.5],[1564804800,638832.5],[1564891200,638832.5],[1564977600,638832.5],[1565064000,638832.5],[1565150400,638832.5],[1565236800,638832.5],[1565323200,638832.5],[1565409600,638832.5],[1565496000,638832.5],[1565582400,638832.5],[1565668800,638832.5],[1565755200,638832.5],[1565841600,638832.5],[1565928000,638832.5],[1566014400,638832.5],[1566100800,638832.5],[1566187200,638832.5],[1566273600,638832.5],[1566360000,638832.5],[1566446400,638832.5],[1566532800,638832.5],[1566619200,638832.5],[1566705600,638832.5],[1566792000,638832.5],[1566878400,638832.5],[1566964800,638832.5],[1567051200,638832.5],[1567137600,638832.5],[1567224000,638832.5],[1567310400,638832.5],[1567396800,638832.5],[1567483200,638832.5],[1567569600,638832.5],[1567656000,638832.5],[1567742400,638832.5],[1567828800,638832.5],[1567915200,638832.5],[1568001600,638832.5],[1568088000,638832.5],[1568174400,638832.5],[1568260800,638832.5],[1568347200,638832.5],[1568433600,638832.5],[1568520000,638832.5],[1568606400,638832.5],[1568692800,638832.5],[1568779200,638832.5],[1568865600,638832.5],[1568952000,638832.5],[1569038400,638832.5],[1569124800,638832.5],[1569211200,638832.5],[1569297600,638832.5],[1569384000,638832.5],[1569470400,638832.5],[1569556800,638832.5],[1569643200,638832.5],[1569729600,638832.5],[1569816000,638832.5],[1569902400,638832.5],[1569988800,638832.5],[1570075200,638832.5],[1570161600,638832.5],[1570248000,638832.5],[1570334400,638832.5],[1570420800,638832.5],[1570507200,638832.5],[1570593600,638832.5],[1570680000,638832.5],[1570766400,638832.5],[1570852800,638832.5],[1570939200,638832.5],[1571025600,638832.5],[1571112000,638832.5],[1571198400,638832.5],[1571284800,638832.5],[1571371200,638832.5],[1571457600,638832.5],[1571544000,638832.5],[1571630400,638832.5],[1571716800,638832.5],[1571803200,638832.5],[1571889600,638832.5],[1571976000,638832.5],[1572062400,638832.5],[1572148800,638832.5],[1572235200,638832.5],[1572321600,638832.5],[1572408000,638832.5],[1572494400,638832.5],[1572580800,638832.5],[1572667200,638832.5],[1572753600,638832.5],[1572843600,638832.5],[1572930000,638832.5],[1573016400,638832.5],[1573102800,638832.5],[1573189200,638832.5],[1573275600,638832.5],[1573362000,638832.5],[1573448400,638832.5],[1573534800,638832.5],[1573621200,638832.5],[1573707600,638832.5],[1573794000,638832.5],[1573880400,638832.5],[1573966800,638832.5],[1574053200,638832.5],[1574139600,638832.5],[1574226000,638832.5],[1574312400,638832.5],[1574398800,638832.5],[1574485200,638832.5],[1574571600,638832.5],[1574658000,638832.5],[1574744400,638832.5],[1574830800,638832.5],[1574917200,638832.5],[1575003600,638832.5],[1575090000,638832.5],[1575176400,638832.5],[1575262800,638832.5],[1575349200,638832.5],[1575435600,638832.5],[1575522000,638832.5],[1575608400,638832.5],[1575694800,638832.5],[1575781200,638832.5],[1575867600,638832.5],[1575954000,638832.5],[1576040400,638832.5],[1576126800,638832.5],[1576213200,638832.5],[1576299600,638832.5],[1576386000,638832.5],[1576472400,638832.5],[1576558800,638832.5],[1576645200,638832.5],[1576731600,638832.5],[1576818000,638832.5],[1576904400,638832.5],[1576990800,638832.5],[1577077200,638832.5],[1577163600,638832.5],[1577250000,638832.5],[1577336400,638832.5],[1577422800,638832.5],[1577509200,638832.5],[1577595600,638832.5],[1577682000,638832.5],[1577768400,638832.5],[1577854800,638832.5],[1577941200,638832.5],[1578027600,638832.5],[1578114000,638832.5],[1578200400,638832.5],[1578286800,638832.5],[1578373200,638832.5],[1578459600,638832.5],[1578546000,638832.5],[1578632400,638832.5],[1578718800,638832.5],[1578805200,638832.5],[1578891600,638832.5],[1578978000,638832.5],[1579064400,638832.5],[1579150800,638832.5],[1579237200,638832.5],[1579323600,638832.5],[1579410000,638832.5],[1579496400,638832.5],[1579582800,638832.5],[1579669200,638832.5],[1579755600,638832.5],[1579842000,638832.5],[1579928400,638832.5],[1580014800,638832.5],[1580101200,638832.5],[1580187600,638832.5],[1580274000,638832.5],[1580360400,638832.5],[1580446800,638832.5],[1580533200,638832.5],[1580619600,638832.5],[1580706000,638832.5],[1580792400,638832.5],[1580878800,638832.5],[1580965200,638832.5],[1581051600,638832.5],[1581138000,638832.5],[1581224400,638832.5],[1581310800,638832.5],[1581397200,638832.5],[1581483600,638832.5],[1581570000,638832.5],[1581656400,638832.5],[1581742800,638832.5],[1581829200,638832.5],[1581915600,638832.5],[1582002000,638832.5],[1582088400,638832.5],[1582174800,638832.5],[1582261200,638832.5],[1582347600,638832.5],[1582434000,638832.5],[1582520400,638832.5],[1582606800,638832.5],[1582693200,638832.5],[1582779600,638832.5],[1582866000,638832.5],[1582952400,638832.5],[1583038800,638832.5],[1583125200,638832.5],[1583211600,638832.5],[1583298000,638832.5],[1583384400,638832.5],[1583470800,638832.5],[1583557200,638832.5],[1583643600,638832.5],[1583726400,638832.5],[1583812800,638832.5],[1583899200,638832.5],[1583985600,638832.5],[1584072000,638832.5],[1584158400,638832.5],[1584244800,638832.5],[1584331200,638832.5],[1584417600,638832.5],[1584504000,638832.5],[1584590400,638832.5],[1584676800,638832.5],[1584763200,638832.5],[1584849600,638832.5],[1584936000,638832.5],[1585022400,638832.5],[1585108800,638832.5],[1585195200,638832.5],[1585281600,638832.5],[1585368000,638832.5],[1585454400,638832.5],[1585540800,638832.5],[1585627200,638832.5],[1585713600,638832.5],[1585800000,638832.5],[1585886400,638832.5],[1585972800,638832.5],[1586059200,638832.5],[1586145600,638832.5],[1586232000,638832.5],[1586318400,638832.5],[1586404800,638832.5],[1586491200,638832.5],[1586577600,638832.5],[1586664000,638832.5],[1586750400,638832.5],[1586836800,638832.5],[1586923200,638832.5],[1587009600,638832.5],[1587096000,638832.5],[1587182400,638832.5],[1587268800,638832.5],[1587355200,638832.5],[1587441600,638832.5],[1587528000,638832.5],[1587614400,638832.5],[1587700800,638832.5],[1587787200,638832.5],[1587873600,638832.5],[1587960000,638832.5],[1588046400,638832.5],[1588132800,638832.5],[1588219200,638832.5],[1588305600,638832.5],[1588392000,638832.5],[1588478400,638832.5],[1588564800,638832.5],[1588651200,638832.5],[1588737600,638832.5],[1588824000,638832.5],[1588910400,638832.5],[1588996800,638832.5],[1589083200,638832.5],[1589169600,638832.5],[1589256000,638832.5],[1589342400,638832.5],[1589428800,638832.5],[1589515200,638832.5],[1589601600,638832.5],[1589688000,638832.5],[1589774400,638832.5],[1589860800,638832.5],[1589947200,638832.5],[1590033600,638832.5],[1590120000,638832.5],[1590206400,638832.5],[1590292800,638832.5],[1590379200,638832.5],[1590465600,638832.5],[1590552000,638832.5],[1590638400,638832.5],[1590724800,638832.5],[1590811200,638832.5],[1590897600,638832.5],[1590984000,638832.5],[1591070400,638832.5],[1591156800,638832.5],[1591243200,638832.5],[1591329600,638832.5],[1591416000,638832.5],[1591502400,638832.5],[1591588800,638832.5],[1591675200,638832.5],[1591761600,638832.5],[1591848000,638832.5],[1591934400,638832.5],[1592020800,638832.5],[1592107200,638832.5],[1592193600,638832.5],[1592280000,638832.5],[1592366400,638832.5],[1592452800,638832.5],[1592539200,638832.5],[1592625600,638832.5],[1592712000,638832.5],[1592798400,638832.5],[1592884800,638832.5],[1592971200,638832.5],[1593057600,638832.5],[1593144000,638832.5],[1593230400,638832.5],[1593316800,638832.5],[1593403200,638832.5],[1593489600,638832.5],[1593576000,638832.5],[1593662400,638832.5],[1593748800,676388.90000000002],[1593835200,676388.90000000002],[1593921600,676388.90000000002],[1594008000,676388.90000000002],[1594094400,676388.90000000002],[1594180800,676388.90000000002],[1594267200,676388.90000000002],[1594353600,676388.90000000002],[1594440000,676388.90000000002],[1594526400,676388.90000000002],[1594612800,676388.90000000002],[1594699200,676388.90000000002],[1594785600,676388.90000000002],[1594872000,676388.90000000002],[1594958400,676388.90000000002],[1595044800,676388.90000000002],[1595131200,676388.90000000002],[1595217600,676388.90000000002],[1595304000,676388.90000000002],[1595390400,676388.90000000002],[1595476800,676388.90000000002],[1595563200,676388.90000000002],[1595649600,676388.90000000002],[1595736000,676388.90000000002],[1595822400,676388.90000000002],[1595908800,676388.90000000002],[1595995200,676388.90000000002],[1596081600,676388.90000000002],[1596168000,676388.90000000002],[1596254400,676388.90000000002],[1596340800,676388.90000000002],[1596427200,676388.90000000002],[1596513600,676388.90000000002],[1596600000,676388.90000000002],[1596686400,676388.90000000002],[1596772800,676388.90000000002],[1596859200,676388.90000000002],[1596945600,676388.90000000002],[1597032000,676388.90000000002],[1597118400,676388.90000000002],[1597204800,676388.90000000002],[1597291200,676388.90000000002],[1597377600,676388.90000000002],[1597464000,676388.90000000002],[1597550400,676388.90000000002],[1597636800,676388.90000000002],[1597723200,676388.90000000002],[1597809600,676388.90000000002],[1597896000,676388.90000000002],[1597982400,676388.90000000002],[1598068800,676388.90000000002],[1598155200,676388.90000000002],[1598241600,676388.90000000002],[1598328000,676388.90000000002],[1598414400,676388.90000000002],[1598500800,676388.90000000002],[1598587200,676388.90000000002],[1598673600,676388.90000000002],[1598760000,676388.90000000002],[1598846400,676388.90000000002],[1598932800,676388.90000000002],[1599019200,676388.90000000002],[1599105600,676388.90000000002],[1599192000,676388.90000000002],[1599278400,676388.90000000002],[1599364800,676388.90000000002],[1599451200,676388.90000000002],[1599537600,676388.90000000002],[1599624000,676388.90000000002],[1599710400,676388.90000000002],[1599796800,676388.90000000002],[1599883200,676388.90000000002],[1599969600,676388.90000000002],[1600056000,676388.90000000002],[1600142400,676388.90000000002],[1600228800,676388.90000000002],[1600315200,676388.90000000002],[1600401600,676388.90000000002],[1600488000,676388.90000000002],[1600574400,676388.90000000002],[1600660800,676388.90000000002],[1600747200,676388.90000000002],[1600833600,676388.90000000002],[1600920000,676388.90000000002],[1601006400,676388.90000000002],[1601092800,676388.90000000002],[1601179200,676388.90000000002],[1601265600,676388.90000000002],[1601352000,676388.90000000002],[1601438400,676388.90000000002],[1601524800,676388.90000000002],[1601611200,676388.90000000002],[1601697600,676388.90000000002],[1601784000,676388.90000000002],[1601870400,676388.90000000002],[1601956800,676388.90000000002],[1602043200,676388.90000000002],[1602129600,676388.90000000002],[1602216000,676388.90000000002],[1602302400,676388.90000000002],[1602388800,676388.90000000002],[1602475200,676388.90000000002],[1602561600,676388.90000000002],[1602648000,676388.90000000002],[1602734400,676388.90000000002],[1602820800,676388.90000000002],[1602907200,676388.90000000002],[1602993600,676388.90000000002],[1603080000,676388.90000000002],[1603166400,676388.90000000002],[1603252800,676388.90000000002],[1603339200,676388.90000000002],[1603425600,676388.90000000002],[1603512000,676388.90000000002],[1603598400,676388.90000000002],[1603684800,676388.90000000002],[1603771200,676388.90000000002],[1603857600,676388.90000000002],[1603944000,676388.90000000002],[1604030400,676388.90000000002],[1604116800,676388.90000000002],[1604203200,676388.90000000002],[1604293200,676388.90000000002],[1604379600,676388.90000000002],[1604466000,676388.90000000002],[1604552400,676388.90000000002],[1604638800,676388.90000000002],[1604725200,676388.90000000002],[1604811600,676388.90000000002],[1604898000,676388.90000000002],[1604984400,676388.90000000002],[1605070800,676388.90000000002],[1605157200,676388.90000000002],[1605243600,676388.90000000002],[1605330000,676388.90000000002],[1605416400,676388.90000000002],[1605502800,676388.90000000002],[1605589200,676388.90000000002],[1605675600,676388.90000000002],[1605762000,676388.90000000002],[1605848400,676388.90000000002],[1605934800,676388.90000000002],[1606021200,676388.90000000002],[1606107600,676388.90000000002],[1606194000,676388.90000000002],[1606280400,676388.90000000002],[1606366800,676388.90000000002],[1606453200,676388.90000000002],[1606539600,676388.90000000002],[1606626000,676388.90000000002],[1606712400,676388.90000000002],[1606798800,676388.90000000002],[1606885200,676388.90000000002],[1606971600,676388.90000000002],[1607058000,676388.90000000002],[1607144400,676388.90000000002],[1607230800,676388.90000000002],[1607317200,676388.90000000002],[1607403600,676388.90000000002],[1607490000,676388.90000000002],[1607576400,676388.90000000002],[1607662800,676388.90000000002],[1607749200,676388.90000000002],[1607835600,676388.90000000002],[1607922000,676388.90000000002],[1608008400,676388.90000000002],[1608094800,676388.90000000002],[1608181200,676388.90000000002],[1608267600,676388.90000000002],[1608354000,676388.90000000002],[1608440400,676388.90000000002],[1608526800,676388.90000000002],[1608613200,676388.90000000002],[1608699600,676388.90000000002],[1608786000,676388.90000000002],[1608872400,676388.90000000002],[1608958800,676388.90000000002],[1609045200,676388.90000000002],[1609131600,676388.90000000002],[1609218000,676388.90000000002],[1609304400,676388.90000000002],[1609390800,676388.90000000002],[1609477200,676388.90000000002],[1609563600,676388.90000000002],[1609650000,676388.90000000002],[1609736400,676388.90000000002],[1609822800,676388.90000000002],[1609909200,676388.90000000002],[1609995600,676388.90000000002],[1610082000,676388.90000000002],[1610168400,676388.90000000002],[1610254800,676388.90000000002],[1610341200,676388.90000000002],[1610427600,676388.90000000002],[1610514000,676388.90000000002],[1610600400,676388.90000000002],[1610686800,676388.90000000002],[1610773200,676388.90000000002],[1610859600,676388.90000000002],[1610946000,676388.90000000002],[1611032400,676388.90000000002],[1611118800,676388.90000000002],[1611205200,676388.90000000002],[1611291600,676388.90000000002],[1611378000,676388.90000000002],[1611464400,676388.90000000002],[1611550800,676388.90000000002],[1611637200,676388.90000000002],[1611723600,676388.90000000002],[1611810000,676388.90000000002],[1611896400,676388.90000000002],[1611982800,676388.90000000002],[1612069200,676388.90000000002],[1612155600,676388.90000000002],[1612242000,676388.90000000002],[1612328400,676388.90000000002],[1612414800,676388.90000000002],[1612501200,676388.90000000002],[1612587600,676388.90000000002],[1612674000,676388.90000000002],[1612760400,676388.90000000002],[1612846800,676388.90000000002],[1612933200,676388.90000000002],[1613019600,676388.90000000002],[1613106000,676388.90000000002],[1613192400,676388.90000000002],[1613278800,676388.90000000002],[1613365200,676388.90000000002],[1613451600,676388.90000000002],[1613538000,676388.90000000002],[1613624400,676388.90000000002],[1613710800,676388.90000000002],[1613797200,676388.90000000002],[1613883600,676388.90000000002],[1613970000,676388.90000000002],[1614056400,676388.90000000002],[1614142800,676388.90000000002],[1614229200,676388.90000000002],[1614315600,676388.90000000002],[1614402000,676388.90000000002],[1614488400,676388.90000000002],[1614574800,676388.90000000002],[1614661200,676388.90000000002],[1614747600,676388.90000000002],[1614834000,676388.90000000002],[1614920400,676388.90000000002],[1615006800,676388.90000000002],[1615093200,676388.90000000002],[1615179600,676388.90000000002],[1615266000,676388.90000000002],[1615352400,676388.90000000002],[1615438800,676388.90000000002],[1615525200,676388.90000000002],[1615611600,676388.90000000002],[1615698000,676388.90000000002],[1615780800,676388.90000000002],[1615867200,676388.90000000002],[1615953600,676388.90000000002],[1616040000,676388.90000000002],[1616126400,676388.90000000002],[1616212800,676388.90000000002],[1616299200,676388.90000000002],[1616385600,676388.90000000002],[1616472000,676388.90000000002],[1616558400,676388.90000000002],[1616644800,676388.90000000002],[1616731200,676388.90000000002],[1616817600,676388.90000000002],[1616904000,676388.90000000002],[1616990400,676388.90000000002],[1617076800,676388.90000000002],[1617163200,676388.90000000002],[1617249600,676388.90000000002],[1617336000,676388.90000000002],[1617422400,676388.90000000002],[1617508800,676388.90000000002],[1617595200,676388.90000000002],[1617681600,676388.90000000002],[1617768000,676388.90000000002],[1617854400,676388.90000000002],[1617940800,676388.90000000002],[1618027200,676388.90000000002],[1618113600,676388.90000000002],[1618200000,676388.90000000002],[1618286400,676388.90000000002],[1618372800,676388.90000000002],[1618459200,676388.90000000002],[1618545600,676388.90000000002],[1618632000,676388.90000000002],[1618718400,676388.90000000002],[1618804800,676388.90000000002],[1618891200,676388.90000000002],[1618977600,676388.90000000002],[1619064000,676388.90000000002],[1619150400,676388.90000000002],[1619236800,676388.90000000002],[1619323200,676388.90000000002],[1619409600,676388.90000000002],[1619496000,676388.90000000002],[1619582400,676388.90000000002],[1619668800,676388.90000000002],[1619755200,676388.90000000002],[1619841600,676388.90000000002],[1619928000,676388.90000000002],[1620014400,676388.90000000002],[1620100800,676388.90000000002],[1620187200,676388.90000000002],[1620273600,676388.90000000002],[1620360000,676388.90000000002],[1620446400,676388.90000000002],[1620532800,676388.90000000002],[1620619200,676388.90000000002],[1620705600,676388.90000000002],[1620792000,676388.90000000002],[1620878400,676388.90000000002],[1620964800,676388.90000000002],[1621051200,676388.90000000002],[1621137600,676388.90000000002],[1621224000,676388.90000000002],[1621310400,676388.90000000002],[1621396800,676388.90000000002],[1621483200,676388.90000000002],[1621569600,676388.90000000002],[1621656000,676388.90000000002],[1621742400,676388.90000000002],[1621828800,676388.90000000002],[1621915200,676388.90000000002],[1622001600,676388.90000000002],[1622088000,676388.90000000002],[1622174400,676388.90000000002],[1622260800,676388.90000000002],[1622347200,676388.90000000002],[1622433600,676388.90000000002],[1622520000,676388.90000000002],[1622606400,676388.90000000002],[1622692800,676388.90000000002],[1622779200,676388.90000000002],[1622865600,676388.90000000002],[1622952000,676388.90000000002],[1623038400,676388.90000000002],[1623124800,676388.90000000002],[1623211200,676388.90000000002],[1623297600,676388.90000000002],[1623384000,676388.90000000002],[1623470400,676388.90000000002],[1623556800,676388.90000000002],[1623643200,676388.90000000002],[1623729600,676388.90000000002],[1623816000,676388.90000000002],[1623902400,676388.90000000002],[1623988800,676388.90000000002],[1624075200,676388.90000000002],[1624161600,676388.90000000002],[1624248000,676388.90000000002],[1624334400,676388.90000000002],[1624420800,676388.90000000002],[1624507200,676388.90000000002],[1624593600,676388.90000000002],[1624680000,676388.90000000002],[1624766400,676388.90000000002],[1624852800,676388.90000000002],[1624939200,676388.90000000002],[1625025600,676388.90000000002],[1625112000,676388.90000000002],[1625198400,676388.90000000002],[1657166400,1087580.8],[1657252800,1087580.8],[1657339200,1087580.8],[1657425600,1087580.8],[1657512000,1087580.8],[1657598400,1087580.8],[1657684800,1087580.8],[1657771200,1087580.8],[1657857600,1087580.8],[1657944000,1087580.8],[1658030400,1087580.8],[1658116800,1087580.8],[1658203200,1087580.8],[1658289600,1087580.8],[1658376000,1087580.8],[1658462400,1087580.8],[1658548800,1087580.8],[1658635200,1087580.8],[1658721600,1087580.8],[1658808000,1087580.8],[1658894400,1087580.8],[1658980800,1087580.8],[1659067200,1087580.8],[1659153600,1087580.8],[1659240000,1087580.8],[1659326400,1087580.8],[1659412800,1087580.8],[1659499200,1087580.8],[1659585600,1087580.8],[1659672000,1087580.8],[1659758400,1087580.8],[1659844800,1087580.8],[1659931200,1087580.8],[1660017600,1087580.8],[1660104000,1087580.8],[1660190400,1087580.8],[1660276800,1087580.8],[1660363200,1087580.8],[1660449600,1087580.8],[1660536000,1087580.8],[1660622400,1087580.8],[1660708800,1087580.8],[1660795200,1087580.8],[1660881600,1087580.8],[1660968000,1087580.8],[1661054400,1087580.8],[1661140800,1087580.8],[1661227200,1087580.8],[1661313600,1087580.8],[1661400000,1087580.8],[1661486400,1087580.8],[1661572800,1087580.8],[1661659200,1087580.8],[1661745600,1087580.8],[1661832000,1087580.8],[1661918400,1087580.8],[1662004800,1087580.8],[1662091200,1087580.8],[1662177600,1087580.8],[1662264000,1087580.8],[1662350400,1087580.8],[1662436800,1087580.8],[1662523200,1087580.8],[1662609600,1087580.8],[1662696000,1087580.8],[1662782400,1087580.8],[1662868800,1087580.8],[1662955200,1087580.8],[1663041600,1087580.8],[1663128000,1087580.8],[1663214400,1087580.8],[1663300800,1087580.8],[1663387200,1087580.8],[1663473600,1087580.8],[1663560000,1087580.8],[1663646400,1087580.8],[1663732800,1087580.8],[1663819200,1087580.8],[1663905600,1087580.8],[1663992000,1087580.8],[1664078400,1087580.8],[1664164800,1087580.8],[1664251200,1087580.8],[1664337600,1087580.8],[1664424000,1087580.8],[1664510400,1087580.8],[1664596800,1087580.8],[1664683200,1087580.8],[1664769600,1087580.8],[1664856000,1087580.8],[1664942400,1087580.8],[1665028800,1087580.8],[1665115200,1087580.8],[1665201600,1087580.8],[1665288000,1087580.8],[1665374400,1087580.8],[1665460800,1087580.8],[1665547200,1087580.8],[1665633600,1087580.8],[1665720000,1087580.8],[1665806400,1087580.8],[1665892800,1087580.8],[1665979200,1087580.8],[1666065600,1087580.8],[1666152000,1087580.8],[1666238400,1087580.8],[1666324800,1087580.8],[1666411200,1087580.8],[1666497600,1087580.8],[1666584000,1087580.8],[1666670400,1087580.8],[1666756800,1087580.8],[1666843200,1087580.8],[1666929600,1087580.8],[1667016000,1087580.8],[1667102400,1087580.8],[1667188800,1087580.8],[1667275200,1087580.8],[1667361600,1087580.8],[1667448000,1087580.8],[1667534400,1087580.8],[1667620800,1087580.8],[1667707200,1087580.8],[1667797200,1087580.8],[1667883600,1087580.8],[1667970000,1087580.8],[1668056400,1087580.8],[1668142800,1087580.8],[1668229200,1087580.8],[1668315600,1087580.8],[1668402000,1087580.8],[1668488400,1087580.8],[1668574800,1087580.8],[1668661200,1087580.8],[1668747600,1087580.8],[1668834000,1087580.8],[1668920400,1087580.8],[1669006800,1087580.8],[1669093200,1087580.8],[1669179600,1087580.8],[1669266000,1087580.8],[1669352400,1087580.8],[1669438800,1087580.8],[1669525200,1087580.8],[1669611600,1087580.8],[1669698000,1087580.8],[1669784400,1087580.8],[1669870800,1087580.8],[1669957200,1087580.8],[1670043600,1087580.8],[1670130000,1087580.8],[1670216400,1087580.8],[1670302800,1087580.8],[1670389200,1087580.8],[1670475600,1087580.8],[1670562000,1087580.8],[1670648400,1087580.8],[1670734800,1087580.8],[1670821200,1087580.8],[1670907600,1087580.8],[1670994000,1087580.8],[1671080400,1087580.8],[1671166800,1087580.8],[1671253200,1087580.8],[1671339600,1087580.8],[1671426000,1087580.8],[1671512400,1087580.8],[1671598800,1087580.8],[1671685200,1087580.8],[1671771600,1087580.8],[1671858000,1087580.8],[1671944400,1087580.8],[1672030800,1087580.8],[1672117200,1087580.8],[1672203600,1087580.8],[1672290000,1087580.8],[1672376400,1087580.8],[1672462800,1087580.8],[1672549200,1087580.8],[1672635600,1087580.8],[1672722000,1087580.8],[1672808400,1087580.8],[1672894800,1087580.8],[1672981200,1087580.8],[1673067600,1087580.8],[1673154000,1087580.8],[1673240400,1087580.8],[1673326800,1087580.8],[1673413200,1087580.8],[1673499600,1087580.8],[1673586000,1087580.8],[1673672400,1087580.8],[1673758800,1087580.8],[1673845200,1087580.8],[1673931600,1087580.8],[1674018000,1087580.8],[1674104400,1087580.8],[1674190800,1087580.8],[1674277200,1087580.8],[1674363600,1087580.8],[1674450000,1087580.8],[1674536400,1087580.8],[1674622800,1087580.8],[1674709200,1087580.8],[1674795600,1087580.8],[1674882000,1087580.8],[1674968400,1087580.8],[1675054800,1087580.8],[1675141200,1087580.8],[1675227600,1087580.8],[1675314000,1087580.8],[1675400400,1087580.8],[1675486800,1087580.8],[1675573200,1087580.8],[1675659600,1087580.8],[1675746000,1087580.8],[1675832400,1087580.8],[1675918800,1087580.8],[1676005200,1087580.8],[1676091600,1087580.8],[1676178000,1087580.8],[1676264400,1087580.8],[1676350800,1087580.8],[1676437200,1087580.8],[1676523600,1087580.8],[1676610000,1087580.8],[1676696400,1087580.8],[1676782800,1087580.8],[1676869200,1087580.8],[1676955600,1087580.8],[1677042000,1087580.8],[1677128400,1087580.8],[1677214800,1087580.8],[1677301200,1087580.8],[1677387600,1087580.8],[1677474000,1087580.8],[1677560400,1087580.8],[1677646800,1087580.8],[1677733200,1087580.8],[1677819600,1087580.8],[1677906000,1087580.8],[1677992400,1087580.8],[1678078800,1087580.8],[1678165200,1087580.8],[1678251600,1087580.8],[1678338000,1087580.8],[1678424400,1087580.8],[1678510800,1087580.8],[1678597200,1087580.8],[1678680000,1087580.8],[1678766400,1087580.8],[1678852800,1087580.8],[1678939200,1087580.8],[1679025600,1087580.8],[1679112000,1087580.8],[1679198400,1087580.8],[1679284800,1087580.8],[1679371200,1087580.8],[1679457600,1087580.8],[1679544000,1087580.8],[1679630400,1087580.8],[1679716800,1087580.8],[1679803200,1087580.8],[1679889600,1087580.8],[1679976000,1087580.8],[1680062400,1087580.8],[1680148800,1087580.8],[1680235200,1087580.8],[1680321600,1087580.8],[1680408000,1087580.8],[1680494400,1087580.8],[1680580800,1087580.8],[1680667200,1087580.8],[1680753600,1087580.8],[1680840000,1087580.8],[1680926400,1087580.8],[1681012800,1087580.8],[1681099200,1087580.8],[1681185600,1087580.8],[1681272000,1087580.8],[1681358400,1087580.8],[1681444800,1087580.8],[1681531200,1087580.8],[1681617600,1087580.8],[1681704000,1087580.8],[1681790400,1087580.8],[1681876800,1087580.8],[1681963200,1087580.8],[1682049600,1087580.8],[1682136000,1087580.8],[1682222400,1087580.8],[1682308800,1087580.8],[1682395200,1087580.8],[1682481600,1087580.8],[1682568000,1087580.8],[1682654400,1087580.8],[1682740800,1087580.8],[1682827200,1087580.8],[1682913600,1087580.8],[1683000000,1087580.8],[1683086400,1087580.8],[1683172800,1087580.8],[1683259200,1087580.8],[1683345600,1087580.8],[1683432000,1087580.8],[1683518400,1087580.8],[1683604800,1087580.8],[1683691200,1087580.8],[1683777600,1087580.8],[1683864000,1087580.8],[1683950400,1087580.8],[1684036800,1087580.8],[1684123200,1087580.8],[1684209600,1087580.8],[1684296000,1087580.8],[1684382400,1087580.8],[1684468800,1087580.8],[1684555200,1087580.8],[1684641600,1087580.8],[1684728000,1087580.8],[1684814400,1087580.8],[1684900800,1087580.8],[1684987200,1087580.8],[1685073600,1087580.8],[1685160000,1087580.8],[1685246400,1087580.8],[1685332800,1087580.8],[1685419200,1087580.8],[1685505600,1087580.8],[1685592000,1087580.8],[1685678400,1087580.8],[1685764800,1087580.8],[1685851200,1087580.8],[1685937600,1087580.8],[1686024000,1087580.8],[1686110400,1087580.8],[1686196800,1087580.8],[1686283200,1087580.8],[1686369600,1087580.8],[1686456000,1087580.8],[1686542400,1087580.8],[1686628800,1087580.8],[1686715200,1087580.8],[1686801600,1087580.8],[1686888000,1087580.8],[1686974400,1087580.8],[1687060800,1087580.8],[1687147200,1087580.8],[1687233600,1087580.8],[1687320000,1087580.8],[1687406400,1087580.8],[1687492800,1087580.8],[1687579200,1087580.8],[1687665600,1087580.8],[1687752000,1087580.8],[1687838400,1087580.8],[1687924800,1087580.8],[1688011200,1087580.8],[1688097600,1087580.8],[1688184000,1087580.8],[1688270400,1087580.8],[1688356800,1087580.8],[1688443200,1087580.8],[1688529600,1087580.8],[1688702400,1227311.7],[1688788800,1227311.7],[1688875200,1227311.7],[1688961600,1227311.7],[1689048000,1227311.7],[1689134400,1227311.7],[1689220800,1227311.7],[1689307200,1227311.7],[1689393600,1227311.7],[1689480000,1227311.7],[1689566400,1227311.7],[1689652800,1227311.7],[1689739200,1227311.7],[1689825600,1227311.7],[1689912000,1227311.7],[1689998400,1227311.7],[1690084800,1227311.7],[1690171200,1227311.7],[1690257600,1227311.7],[1690344000,1227311.7],[1690430400,1227311.7],[1690516800,1227311.7],[1690603200,1227311.7],[1690689600,1227311.7],[1690776000,1227311.7],[1690862400,1227311.7],[1690948800,1227311.7],[1691035200,1227311.7],[1691121600,1227311.7],[1691208000,1227311.7],[1691294400,1227311.7],[1691380800,1227311.7],[1691467200,1227311.7],[1691553600,1227311.7],[1691640000,1227311.7],[1691726400,1227311.7],[1691812800,1227311.7],[1691899200,1227311.7],[1691985600,1227311.7],[1692072000,1227311.7],[1692158400,1227311.7],[1692244800,1227311.7],[1692331200,1227311.7],[1692417600,1227311.7],[1692504000,1227311.7],[1692590400,1227311.7],[1692676800,1227311.7],[1692763200,1227311.7],[1692849600,1227311.7],[1692936000,1227311.7],[1693022400,1227311.7],[1693108800,1227311.7],[1693195200,1227311.7],[1693281600,1227311.7],[1693368000,1227311.7],[1693454400,1227311.7],[1693540800,1227311.7],[1693627200,1227311.7],[1693713600,1227311.7],[1693800000,1227311.7],[1693886400,1227311.7],[1693972800,1227311.7],[1694059200,1227311.7],[1694145600,1227311.7],[1694232000,1227311.7],[1694318400,1227311.7],[1694404800,1227311.7],[1694491200,1227311.7],[1694577600,1227311.7],[1694664000,1227311.7],[1694750400,1227311.7],[1694836800,1227311.7],[1694923200,1227311.7],[1695009600,1227311.7],[1695096000,1227311.7],[1695182400,1227311.7],[1695268800,1227311.7],[1695355200,1227311.7],[1695441600,1227311.7],[1695528000,1227311.7],[1695614400,1227311.7],[1695700800,1227311.7],[1695787200,1227311.7],[1695873600,1227311.7],[1695960000,1227311.7],[1696046400,1227311.7],[1696132800,1227311.7],[1696219200,1227311.7],[1696305600,1227311.7],[1696392000,1227311.7],[1696478400,1227311.7],[1696564800,1227311.7],[1696651200,1227311.7],[1696737600,1227311.7],[1696824000,1227311.7],[1696910400,1227311.7],[1696996800,1227311.7],[1697083200,1227311.7],[1697169600,1227311.7],[1697256000,1227311.7],[1697342400,1227311.7],[1697428800,1227311.7],[1697515200,1227311.7],[1697601600,1227311.7],[1697688000,1227311.7],[1697774400,1227311.7],[1697860800,1227311.7],[1697947200,1227311.7],[1698033600,1227311.7],[1698120000,1227311.7],[1698206400,1227311.7],[1698292800,1227311.7],[1698379200,1227311.7],[1698465600,1227311.7],[1698552000,1227311.7],[1698638400,1227311.7],[1698724800,1227311.7],[1698811200,1227311.7],[1698897600,1227311.7],[1698984000,1227311.7],[1699070400,1227311.7],[1699156800,1227311.7],[1699246800,1227311.7],[1699333200,1227311.7],[1699419600,1227311.7],[1699506000,1227311.7],[1699592400,1227311.7],[1699678800,1227311.7],[1699765200,1227311.7],[1699851600,1227311.7],[1699938000,1227311.7],[1700024400,1227311.7],[1700110800,1227311.7],[1700197200,1227311.7],[1700283600,1227311.7],[1700370000,1227311.7],[1700456400,1227311.7],[1700542800,1227311.7],[1700629200,1227311.7],[1700715600,1227311.7],[1700802000,1227311.7],[1700888400,1227311.7],[1700974800,1227311.7],[1701061200,1227311.7],[1701147600,1227311.7],[1701234000,1227311.7],[1701320400,1227311.7],[1701406800,1227311.7],[1701493200,1227311.7],[1701579600,1227311.7],[1701666000,1227311.7],[1701752400,1227311.7],[1701838800,1227311.7],[1701925200,1227311.7],[1702011600,1227311.7],[1702098000,1227311.7],[1702184400,1227311.7],[1702270800,1227311.7],[1702357200,1227311.7],[1702443600,1227311.7],[1702530000,1227311.7],[1702616400,1227311.7],[1702702800,1227311.7],[1702789200,1227311.7],[1702875600,1227311.7],[1702962000,1227311.7],[1703048400,1227311.7],[1703134800,1227311.7],[1703221200,1227311.7],[1703307600,1227311.7],[1703394000,1227311.7],[1703480400,1227311.7],[1703566800,1227311.7],[1703653200,1227311.7],[1703739600,1227311.7],[1703826000,1227311.7],[1703912400,1227311.7],[1703998800,1227311.7],[1704085200,1227311.7],[1704171600,1227311.7],[1704258000,1227311.7],[1704344400,1227311.7],[1704430800,1227311.7],[1704517200,1227311.7],[1704603600,1227311.7],[1704690000,1227311.7],[1704776400,1227311.7],[1704862800,1227311.7],[1704949200,1227311.7],[1705035600,1227311.7],[1705122000,1227311.7],[1705208400,1227311.7],[1705294800,1227311.7],[1705381200,1227311.7],[1705467600,1227311.7],[1705554000,1227311.7],[1705640400,1227311.7],[1705726800,1227311.7],[1705813200,1227311.7],[1705899600,1227311.7],[1705986000,1227311.7],[1706072400,1227311.7],[1706158800,1227311.7],[1706245200,1227311.7],[1706331600,1227311.7],[1706418000,1227311.7],[1706504400,1227311.7],[1706590800,1227311.7],[1706677200,1227311.7],[1706763600,1227311.7],[1706850000,1227311.7],[1706936400,1227311.7],[1707022800,1227311.7],[1707109200,1227311.7],[1707195600,1227311.7],[1707282000,1227311.7],[1707368400,1227311.7],[1707454800,1227311.7],[1707541200,1227311.7],[1707627600,1227311.7],[1707714000,1227311.7],[1707800400,1227311.7],[1707886800,1227311.7],[1707973200,1227311.7],[1708059600,1227311.7],[1708146000,1227311.7],[1708232400,1227311.7],[1708318800,1227311.7],[1708405200,1227311.7],[1708491600,1227311.7],[1708578000,1227311.7],[1708664400,1227311.7],[1708750800,1227311.7],[1708837200,1227311.7],[1708923600,1227311.7],[1709010000,1227311.7],[1709096400,1227311.7],[1709182800,1227311.7],[1709269200,1227311.7],[1709355600,1227311.7],[1709442000,1227311.7],[1709528400,1227311.7],[1709614800,1227311.7],[1709701200,1227311.7],[1709787600,1227311.7],[1709874000,1227311.7],[1709960400,1227311.7],[1710046800,1227311.7],[1710129600,1227311.7],[1710216000,1227311.7],[1710302400,1227311.7],[1710388800,1227311.7],[1710475200,1227311.7],[1710561600,1227311.7],[1710648000,1227311.7],[1710734400,1227311.7],[1710820800,1227311.7],[1710907200,1227311.7],[1710993600,1227311.7],[1711080000,1227311.7],[1711166400,1227311.7],[1711252800,1227311.7],[1711339200,1227311.7],[1711425600,1227311.7],[1711512000,1227311.7],[1711598400,1227311.7],[1711684800,1227311.7],[1711771200,1227311.7],[1711857600,1227311.7],[1711944000,1227311.7],[1712030400,1227311.7],[1712116800,1227311.7],[1712203200,1227311.7],[1712289600,1227311.7],[1712376000,1227311.7],[1712462400,1227311.7],[1712548800,1227311.7],[1712635200,1227311.7],[1712721600,1227311.7],[1712808000,1227311.7],[1712894400,1227311.7],[1712980800,1227311.7],[1713067200,1227311.7],[1713153600,1227311.7],[1713240000,1227311.7],[1713326400,1227311.7],[1713412800,1227311.7],[1713499200,1227311.7],[1713585600,1227311.7],[1713672000,1227311.7],[1713758400,1227311.7],[1713844800,1227311.7],[1713931200,1227311.7],[1714017600,1227311.7],[1714104000,1227311.7],[1714190400,1227311.7],[1714276800,1227311.7],[1714363200,1227311.7],[1714449600,1227311.7],[1714536000,1227311.7],[1714622400,1227311.7],[1714708800,1227311.7],[1714795200,1227311.7],[1714881600,1227311.7],[1714968000,1227311.7],[1715054400,1227311.7],[1715140800,1227311.7],[1715227200,1227311.7],[1715313600,1227311.7],[1715400000,1227311.7],[1715486400,1227311.7],[1715572800,1227311.7],[1715659200,1227311.7],[1715745600,1227311.7],[1715832000,1227311.7],[1715918400,1227311.7],[1716004800,1227311.7],[1716091200,1227311.7],[1716177600,1227311.7],[1716264000,1227311.7],[1716350400,1227311.7],[1716436800,1227311.7],[1716523200,1227311.7],[1716609600,1227311.7],[1716696000,1227311.7],[1716782400,1227311.7],[1716868800,1227311.7],[1716955200,1227311.7],[1717041600,1227311.7],[1717128000,1227311.7],[1717214400,1227311.7],[1717300800,1227311.7],[1717387200,1227311.7],[1717473600,1227311.7],[1717560000,1227311.7],[1717646400,1227311.7],[1717732800,1227311.7],[1717819200,1227311.7],[1717905600,1227311.7],[1717992000,1227311.7],[1718078400,1227311.7],[1718164800,1227311.7],[1718251200,1227311.7],[1718337600,1227311.7],[1718424000,1227311.7],[1718510400,1227311.7],[1718596800,1227311.7],[1718683200,1227311.7],[1718769600,1227311.7],[1718856000,1227311.7],[1718942400,1227311.7],[1719028800,1227311.7],[1719115200,1227311.7],[1719201600,1227311.7],[1719288000,1227311.7],[1719374400,1227311.7],[1719460800,1227311.7],[1719547200,1227311.7],[1719633600,1227311.7],[1719720000,1227311.7],[1719806400,1227311.7],[1719892800,1227311.7],[1719979200,1542009.3999999999],[1720065600,1542009.3999999999],[1720152000,1542009.3999999999],[1720238400,1542009.3999999999],[1720324800,1542009.3999999999],[1720411200,1542009.3999999999],[1720497600,1542009.3999999999],[1720584000,1542009.3999999999],[1720670400,1542009.3999999999],[1720756800,1542009.3999999999],[1720843200,1542009.3999999999],[1720929600,1542009.3999999999],[1721016000,1542009.3999999999],[1721102400,1542009.3999999999],[1721188800,1542009.3999999999],[1721275200,1542009.3999999999],[1721361600,1542009.3999999999],[1721448000,1542009.3999999999],[1721534400,1542009.3999999999],[1721620800,1542009.3999999999],[1721707200,1542009.3999999999],[1721793600,1542009.3999999999],[1721880000,1542009.3999999999],[1721966400,1542009.3999999999],[1722052800,1542009.3999999999],[1722139200,1542009.3999999999],[1722225600,1542009.3999999999],[1722312000,1542009.3999999999],[1722398400,1542009.3999999999],[1722484800,1542009.3999999999],[1722571200,1542009.3999999999],[1722657600,1542009.3999999999],[1722744000,1542009.3999999999],[1722830400,1542009.3999999999],[1722916800,1542009.3999999999],[1723003200,1542009.3999999999],[1723089600,1542009.3999999999],[1723176000,1542009.3999999999],[1723262400,1542009.3999999999],[1723348800,1542009.3999999999],[1723435200,1542009.3999999999],[1723521600,1542009.3999999999],[1723608000,1542009.3999999999],[1723694400,1542009.3999999999],[1723780800,1542009.3999999999],[1723867200,1542009.3999999999],[1723953600,1542009.3999999999],[1724040000,1542009.3999999999],[1724126400,1542009.3999999999],[1724212800,1542009.3999999999],[1724299200,1542009.3999999999],[1724385600,1542009.3999999999],[1724472000,1542009.3999999999],[1724558400,1542009.3999999999],[1724644800,1542009.3999999999],[1724731200,1542009.3999999999],[1724817600,1542009.3999999999],[1724904000,1542009.3999999999],[1724990400,1542009.3999999999],[1725076800,1542009.3999999999],[1725163200,1542009.3999999999],[1725249600,1542009.3999999999],[1725336000,1542009.3999999999],[1725422400,1542009.3999999999],[1725508800,1542009.3999999999],[1725595200,1542009.3999999999],[1725681600,1542009.3999999999],[1725768000,1542009.3999999999],[1725854400,1542009.3999999999],[1725940800,1542009.3999999999],[1726027200,1542009.3999999999],[1726113600,1542009.3999999999],[1726200000,1542009.3999999999],[1726286400,1542009.3999999999],[1726372800,1542009.3999999999],[1726459200,1542009.3999999999],[1726545600,1542009.3999999999],[1726632000,1542009.3999999999],[1726718400,1542009.3999999999],[1726804800,1542009.3999999999],[1726891200,1542009.3999999999],[1726977600,1542009.3999999999],[1727064000,1542009.3999999999],[1727150400,1542009.3999999999],[1727236800,1542009.3999999999],[1727323200,1542009.3999999999],[1727409600,1542009.3999999999],[1727496000,1542009.3999999999],[1727582400,1542009.3999999999],[1727668800,1542009.3999999999],[1727755200,1542009.3999999999],[1727841600,1542009.3999999999],[1727928000,1542009.3999999999],[1728014400,1542009.3999999999],[1728100800,1542009.3999999999],[1728187200,1542009.3999999999],[1728273600,1542009.3999999999],[1728360000,1542009.3999999999],[1728446400,1542009.3999999999],[1728532800,1542009.3999999999],[1728619200,1542009.3999999999],[1728705600,1542009.3999999999],[1728792000,1542009.3999999999],[1728878400,1542009.3999999999],[1728964800,1542009.3999999999],[1729051200,1542009.3999999999],[1729137600,1542009.3999999999],[1729224000,1542009.3999999999],[1729310400,1542009.3999999999],[1729396800,1542009.3999999999],[1729483200,1542009.3999999999],[1729569600,1542009.3999999999],[1729656000,1542009.3999999999],[1729742400,1542009.3999999999],[1729828800,1542009.3999999999],[1729915200,1542009.3999999999],[1730001600,1542009.3999999999],[1730088000,1542009.3999999999],[1730174400,1542009.3999999999],[1730260800,1542009.3999999999],[1730347200,1542009.3999999999],[1730433600,1542009.3999999999],[1730520000,1542009.3999999999],[1730606400,1542009.3999999999],[1730696400,1542009.3999999999],[1730782800,1542009.3999999999],[1730869200,1542009.3999999999],[1730955600,1542009.3999999999],[1731042000,1542009.3999999999],[1731128400,1542009.3999999999],[1731214800,1542009.3999999999],[1731301200,1542009.3999999999],[1731387600,1542009.3999999999],[1731474000,1542009.3999999999],[1731560400,1542009.3999999999],[1731646800,1542009.3999999999],[1731733200,1542009.3999999999],[1731819600,1542009.3999999999],[1731906000,1542009.3999999999],[1731992400,1542009.3999999999],[1732078800,1542009.3999999999],[1732165200,1542009.3999999999],[1732251600,1542009.3999999999],[1732338000,1542009.3999999999],[1732424400,1542009.3999999999],[1732510800,1542009.3999999999],[1732597200,1542009.3999999999],[1732683600,1542009.3999999999],[1732770000,1542009.3999999999],[1732856400,1542009.3999999999],[1732942800,1542009.3999999999],[1733029200,1542009.3999999999],[1733115600,1542009.3999999999],[1733202000,1542009.3999999999],[1733288400,1542009.3999999999],[1733374800,1542009.3999999999],[1733461200,1542009.3999999999],[1733547600,1542009.3999999999],[1733634000,1542009.3999999999],[1733720400,1542009.3999999999],[1733806800,1542009.3999999999],[1733893200,1542009.3999999999],[1733979600,1542009.3999999999],[1734066000,1542009.3999999999],[1734152400,1542009.3999999999],[1734238800,1542009.3999999999],[1734325200,1542009.3999999999],[1734411600,1542009.3999999999],[1734498000,1542009.3999999999],[1734584400,1542009.3999999999],[1734670800,1542009.3999999999],[1734757200,1542009.3999999999],[1734843600,1542009.3999999999],[1734930000,1542009.3999999999],[1735016400,1542009.3999999999],[1735102800,1542009.3999999999],[1735189200,1542009.3999999999],[1735275600,1542009.3999999999],[1735362000,1542009.3999999999],[1735448400,1542009.3999999999],[1735534800,1542009.3999999999],[1735621200,1542009.3999999999],[1735707600,1542009.3999999999],[1735794000,1542009.3999999999],[1735880400,1542009.3999999999],[1735966800,1542009.3999999999],[1736053200,1542009.3999999999],[1736139600,1542009.3999999999],[1736226000,1542009.3999999999],[1736312400,1542009.3999999999],[1736398800,1542009.3999999999],[1736485200,1542009.3999999999],[1736571600,1542009.3999999999],[1736658000,1542009.3999999999],[1736744400,1542009.3999999999],[1736830800,1542009.3999999999],[1736917200,1542009.3999999999],[1737003600,1542009.3999999999],[1737090000,1542009.3999999999],[1737176400,1542009.3999999999],[1737262800,1542009.3999999999],[1737349200,1542009.3999999999],[1737435600,1542009.3999999999],[1737522000,1542009.3999999999],[1737608400,1542009.3999999999],[1737694800,1542009.3999999999],[1737781200,1542009.3999999999],[1737867600,1542009.3999999999],[1737954000,1542009.3999999999],[1738040400,1542009.3999999999],[1738126800,1542009.3999999999],[1738213200,1542009.3999999999],[1738299600,1542009.3999999999],[1738386000,1542009.3999999999],[1738472400,1542009.3999999999],[1738558800,1542009.3999999999],[1738645200,1542009.3999999999],[1738731600,1542009.3999999999],[1738818000,1542009.3999999999],[1738904400,1542009.3999999999],[1738990800,1542009.3999999999],[1739077200,1542009.3999999999],[1739163600,1542009.3999999999],[1739250000,1542009.3999999999],[1739336400,1542009.3999999999],[1739422800,1542009.3999999999],[1739509200,1542009.3999999999],[1739595600,1542009.3999999999],[1739682000,1542009.3999999999],[1739768400,1542009.3999999999],[1739854800,1542009.3999999999],[1739941200,1542009.3999999999],[1740027600,1542009.3999999999],[1740114000,1542009.3999999999],[1740200400,1542009.3999999999],[1740286800,1542009.3999999999],[1740373200,1542009.3999999999],[1740459600,1542009.3999999999],[1740546000,1542009.3999999999],[1740632400,1542009.3999999999],[1740718800,1542009.3999999999],[1740805200,1542009.3999999999],[1740891600,1542009.3999999999],[1740978000,1542009.3999999999],[1741064400,1542009.3999999999],[1741150800,1542009.3999999999],[1741237200,1542009.3999999999],[1741323600,1542009.3999999999],[1741410000,1542009.3999999999],[1741496400,1542009.3999999999],[1741579200,1542009.3999999999],[1741665600,1542009.3999999999],[1741752000,1542009.3999999999],[1741838400,1542009.3999999999],[1741924800,1542009.3999999999],[1742011200,1542009.3999999999],[1742097600,1542009.3999999999],[1742184000,1542009.3999999999],[1742270400,1542009.3999999999],[1742356800,1542009.3999999999],[1742443200,1542009.3999999999],[1742529600,1542009.3999999999],[1742616000,1542009.3999999999],[1742702400,1542009.3999999999],[1742788800,1542009.3999999999],[1742875200,1542009.3999999999],[1742961600,1542009.3999999999],[1743048000,1542009.3999999999],[1743134400,1542009.3999999999],[1743220800,1542009.3999999999],[1743307200,1542009.3999999999],[1743393600,1542009.3999999999],[1743480000,1542009.3999999999],[1743566400,1542009.3999999999],[1743652800,1542009.3999999999],[1743739200,1542009.3999999999],[1743825600,1542009.3999999999],[1743912000,1542009.3999999999],[1743998400,1542009.3999999999],[1744084800,1542009.3999999999],[1744171200,1542009.3999999999],[1744257600,1542009.3999999999],[1744344000,1542009.3999999999],[1744430400,1542009.3999999999],[1744516800,1542009.3999999999],[1744603200,1542009.3999999999],[1744689600,1542009.3999999999],[1744776000,1542009.3999999999],[1744862400,1542009.3999999999],[1744948800,1542009.3999999999],[1745035200,1542009.3999999999],[1745121600,1542009.3999999999],[1745208000,1542009.3999999999],[1745294400,1542009.3999999999],[1745380800,1542009.3999999999],[1745467200,1542009.3999999999],[1745553600,1542009.3999999999],[1745640000,1542009.3999999999],[1745726400,1542009.3999999999],[1745812800,1542009.3999999999],[1745899200,1542009.3999999999],[1745985600,1542009.3999999999],[1746072000,1542009.3999999999],[1746158400,1542009.3999999999],[1746244800,1542009.3999999999],[1746331200,1542009.3999999999],[1746417600,1542009.3999999999],[1746504000,1542009.3999999999],[1746590400,1542009.3999999999],[1746676800,1542009.3999999999],[1746763200,1542009.3999999999],[1746849600,1542009.3999999999],[1746936000,1542009.3999999999],[1747022400,1542009.3999999999],[1747108800,1542009.3999999999],[1747195200,1542009.3999999999],[1747281600,1542009.3999999999],[1747368000,1542009.3999999999],[1747454400,1542009.3999999999],[1747540800,1542009.3999999999],[1747627200,1542009.3999999999],[1747713600,1542009.3999999999],[1747800000,1542009.3999999999],[1747886400,1542009.3999999999],[1747972800,1542009.3999999999],[1748059200,1542009.3999999999],[1748145600,1542009.3999999999],[1748232000,1542009.3999999999],[1748318400,1542009.3999999999],[1748404800,1542009.3999999999],[1748491200,1542009.3999999999],[1748577600,1542009.3999999999],[1748664000,1542009.3999999999],[1748750400,1542009.3999999999],[1748836800,1542009.3999999999],[1748923200,1542009.3999999999],[1749009600,1542009.3999999999],[1749096000,1542009.3999999999],[1749182400,1542009.3999999999],[1749268800,1542009.3999999999],[1749355200,1542009.3999999999],[1749441600,1542009.3999999999],[1749528000,1542009.3999999999],[1749614400,1542009.3999999999],[1749700800,1542009.3999999999],[1749787200,1542009.3999999999],[1749873600,1542009.3999999999],[1749960000,1542009.3999999999],[1750046400,1542009.3999999999],[1750132800,1542009.3999999999],[1750219200,1542009.3999999999],[1750305600,1542009.3999999999],[1750392000,1542009.3999999999],[1750478400,1542009.3999999999],[1750564800,1542009.3999999999],[1750651200,1542009.3999999999],[1750737600,1542009.3999999999],[1750824000,1542009.3999999999],[1750910400,1542009.3999999999],[1750996800,1542009.3999999999],[1751083200,1542009.3999999999],[1751169600,1542009.3999999999],[1751256000,1542009.3999999999],[1751342400,1542009.3999999999],[1751428800,1542009.3999999999],[1751515200,1824305.155]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1372824000,186713.85200000001],[1372910400,186713.85200000001],[1372996800,186713.85200000001],[1373083200,186713.85200000001],[1373169600,186713.85200000001],[1373256000,186713.85200000001],[1373342400,186713.85200000001],[1373428800,186713.85200000001],[1373515200,186713.85200000001],[1373601600,186713.85200000001],[1373688000,186713.85200000001],[1373774400,186713.85200000001],[1373860800,186713.85200000001],[1373947200,186713.85200000001],[1374033600,186713.85200000001],[1374120000,186713.85200000001],[1374206400,186713.85200000001],[1374292800,186713.85200000001],[1374379200,186713.85200000001],[1374465600,186713.85200000001],[1374552000,186713.85200000001],[1374638400,186713.85200000001],[1374724800,186713.85200000001],[1374811200,186713.85200000001],[1374897600,186713.85200000001],[1374984000,186713.85200000001],[1375070400,186713.85200000001],[1375156800,186713.85200000001],[1375243200,186713.85200000001],[1375329600,186713.85200000001],[1375416000,186713.85200000001],[1375502400,186713.85200000001],[1375588800,186713.85200000001],[1375675200,186713.85200000001],[1375761600,186713.85200000001],[1375848000,186713.85200000001],[1375934400,186713.85200000001],[1376020800,186713.85200000001],[1376107200,186713.85200000001],[1376193600,186713.85200000001],[1376280000,186713.85200000001],[1376366400,186713.85200000001],[1376452800,186713.85200000001],[1376539200,186713.85200000001],[1376625600,186713.85200000001],[1376712000,186713.85200000001],[1376798400,186713.85200000001],[1376884800,186713.85200000001],[1376971200,186713.85200000001],[1377057600,186713.85200000001],[1377144000,186713.85200000001],[1377230400,186713.85200000001],[1377316800,186713.85200000001],[1377403200,186713.85200000001],[1377489600,186713.85200000001],[1377576000,186713.85200000001],[1377662400,186713.85200000001],[1377748800,186713.85200000001],[1377835200,186713.85200000001],[1377921600,186713.85200000001],[1378008000,186713.85200000001],[1378094400,186713.85200000001],[1378180800,186713.85200000001],[1378267200,186713.85200000001],[1378353600,186713.85200000001],[1378440000,186713.85200000001],[1378526400,186713.85200000001],[1378612800,186713.85200000001],[1378699200,186713.85200000001],[1378785600,186713.85200000001],[1378872000,186713.85200000001],[1378958400,186713.85200000001],[1379044800,186713.85200000001],[1379131200,186713.85200000001],[1379217600,186713.85200000001],[1379304000,186713.85200000001],[1379390400,186713.85200000001],[1379476800,186713.85200000001],[1379563200,186713.85200000001],[1379649600,186713.85200000001],[1379736000,186713.85200000001],[1379822400,186713.85200000001],[1379908800,186713.85200000001],[1379995200,186713.85200000001],[1380081600,186713.85200000001],[1380168000,186713.85200000001],[1380254400,186713.85200000001],[1380340800,186713.85200000001],[1380427200,186713.85200000001],[1380513600,186713.85200000001],[1380600000,186713.85200000001],[1380686400,186713.85200000001],[1380772800,186713.85200000001],[1380859200,186713.85200000001],[1380945600,186713.85200000001],[1381032000,186713.85200000001],[1381118400,186713.85200000001],[1381204800,186713.85200000001],[1381291200,186713.85200000001],[1381377600,186713.85200000001],[1381464000,186713.85200000001],[1381550400,186713.85200000001],[1381636800,186713.85200000001],[1381723200,186713.85200000001],[1381809600,186713.85200000001],[1381896000,186713.85200000001],[1381982400,186713.85200000001],[1382068800,186713.85200000001],[1382155200,186713.85200000001],[1382241600,186713.85200000001],[1382328000,186713.85200000001],[1382414400,186713.85200000001],[1382500800,186713.85200000001],[1382587200,186713.85200000001],[1382673600,186713.85200000001],[1382760000,186713.85200000001],[1382846400,186713.85200000001],[1382932800,186713.85200000001],[1383019200,186713.85200000001],[1383105600,186713.85200000001],[1383192000,186713.85200000001],[1383278400,186713.85200000001],[1383364800,186713.85200000001],[1383451200,186713.85200000001],[1383541200,186713.85200000001],[1383627600,186713.85200000001],[1383714000,186713.85200000001],[1383800400,186713.85200000001],[1383886800,186713.85200000001],[1383973200,186713.85200000001],[1384059600,186713.85200000001],[1384146000,186713.85200000001],[1384232400,186713.85200000001],[1384318800,186713.85200000001],[1384405200,186713.85200000001],[1384491600,186713.85200000001],[1384578000,186713.85200000001],[1384664400,186713.85200000001],[1384750800,186713.85200000001],[1384837200,186713.85200000001],[1384923600,186713.85200000001],[1385010000,186713.85200000001],[1385096400,186713.85200000001],[1385182800,186713.85200000001],[1385269200,186713.85200000001],[1385355600,186713.85200000001],[1385442000,186713.85200000001],[1385528400,186713.85200000001],[1385614800,186713.85200000001],[1385701200,186713.85200000001],[1385787600,186713.85200000001],[1385874000,186713.85200000001],[1385960400,186713.85200000001],[1386046800,186713.85200000001],[1386133200,186713.85200000001],[1386219600,186713.85200000001],[1386306000,186713.85200000001],[1386392400,186713.85200000001],[1386478800,186713.85200000001],[1386565200,186713.85200000001],[1386651600,186713.85200000001],[1386738000,186713.85200000001],[1386824400,186713.85200000001],[1386910800,186713.85200000001],[1386997200,186713.85200000001],[1387083600,186713.85200000001],[1387170000,186713.85200000001],[1387256400,186713.85200000001],[1387342800,186713.85200000001],[1387429200,186713.85200000001],[1387515600,186713.85200000001],[1387602000,186713.85200000001],[1387688400,186713.85200000001],[1387774800,186713.85200000001],[1387861200,186713.85200000001],[1387947600,186713.85200000001],[1388034000,186713.85200000001],[1388120400,186713.85200000001],[1388206800,186713.85200000001],[1388293200,186713.85200000001],[1388379600,186713.85200000001],[1388466000,186713.85200000001],[1388552400,186713.85200000001],[1388638800,186713.85200000001],[1388725200,186713.85200000001],[1388811600,186713.85200000001],[1388898000,186713.85200000001],[1388984400,186713.85200000001],[1389070800,186713.85200000001],[1389157200,186713.85200000001],[1389243600,186713.85200000001],[1389330000,186713.85200000001],[1389416400,186713.85200000001],[1389502800,186713.85200000001],[1389589200,186713.85200000001],[1389675600,186713.85200000001],[1389762000,186713.85200000001],[1389848400,186713.85200000001],[1389934800,186713.85200000001],[1390021200,186713.85200000001],[1390107600,186713.85200000001],[1390194000,186713.85200000001],[1390280400,186713.85200000001],[1390366800,186713.85200000001],[1390453200,186713.85200000001],[1390539600,186713.85200000001],[1390626000,186713.85200000001],[1390712400,186713.85200000001],[1390798800,186713.85200000001],[1390885200,186713.85200000001],[1390971600,186713.85200000001],[1391058000,186713.85200000001],[1391144400,186713.85200000001],[1391230800,186713.85200000001],[1391317200,186713.85200000001],[1391403600,186713.85200000001],[1391490000,186713.85200000001],[1391576400,186713.85200000001],[1391662800,186713.85200000001],[1391749200,186713.85200000001],[1391835600,186713.85200000001],[1391922000,186713.85200000001],[1392008400,186713.85200000001],[1392094800,186713.85200000001],[1392181200,186713.85200000001],[1392267600,186713.85200000001],[1392354000,186713.85200000001],[1392440400,186713.85200000001],[1392526800,186713.85200000001],[1392613200,186713.85200000001],[1392699600,186713.85200000001],[1392786000,186713.85200000001],[1392872400,186713.85200000001],[1392958800,186713.85200000001],[1393045200,186713.85200000001],[1393131600,186713.85200000001],[1393218000,186713.85200000001],[1393304400,186713.85200000001],[1393390800,186713.85200000001],[1393477200,186713.85200000001],[1393563600,186713.85200000001],[1393650000,186713.85200000001],[1393736400,186713.85200000001],[1393822800,186713.85200000001],[1393909200,186713.85200000001],[1393995600,186713.85200000001],[1394082000,186713.85200000001],[1394168400,186713.85200000001],[1394254800,186713.85200000001],[1394341200,186713.85200000001],[1394424000,186713.85200000001],[1394510400,186713.85200000001],[1394596800,186713.85200000001],[1394683200,186713.85200000001],[1394769600,186713.85200000001],[1394856000,186713.85200000001],[1394942400,186713.85200000001],[1395028800,186713.85200000001],[1395115200,186713.85200000001],[1395201600,186713.85200000001],[1395288000,186713.85200000001],[1395374400,186713.85200000001],[1395460800,186713.85200000001],[1395547200,186713.85200000001],[1395633600,186713.85200000001],[1395720000,186713.85200000001],[1395806400,186713.85200000001],[1395892800,186713.85200000001],[1395979200,186713.85200000001],[1396065600,186713.85200000001],[1396152000,186713.85200000001],[1396238400,186713.85200000001],[1396324800,186713.85200000001],[1396411200,186713.85200000001],[1396497600,186713.85200000001],[1396584000,186713.85200000001],[1396670400,186713.85200000001],[1396756800,186713.85200000001],[1396843200,186713.85200000001],[1396929600,186713.85200000001],[1397016000,186713.85200000001],[1397102400,186713.85200000001],[1397188800,186713.85200000001],[1397275200,186713.85200000001],[1397361600,186713.85200000001],[1397448000,186713.85200000001],[1397534400,186713.85200000001],[1397620800,186713.85200000001],[1397707200,186713.85200000001],[1397793600,186713.85200000001],[1397880000,186713.85200000001],[1397966400,186713.85200000001],[1398052800,186713.85200000001],[1398139200,186713.85200000001],[1398225600,186713.85200000001],[1398312000,186713.85200000001],[1398398400,186713.85200000001],[1398484800,186713.85200000001],[1398571200,186713.85200000001],[1398657600,186713.85200000001],[1398744000,186713.85200000001],[1398830400,186713.85200000001],[1398916800,186713.85200000001],[1399003200,186713.85200000001],[1399089600,186713.85200000001],[1399176000,186713.85200000001],[1399262400,186713.85200000001],[1399348800,186713.85200000001],[1399435200,186713.85200000001],[1399521600,186713.85200000001],[1399608000,186713.85200000001],[1399694400,186713.85200000001],[1399780800,186713.85200000001],[1399867200,186713.85200000001],[1399953600,186713.85200000001],[1400040000,186713.85200000001],[1400126400,186713.85200000001],[1400212800,186713.85200000001],[1400299200,186713.85200000001],[1400385600,186713.85200000001],[1400472000,186713.85200000001],[1400558400,186713.85200000001],[1400644800,186713.85200000001],[1400731200,186713.85200000001],[1400817600,186713.85200000001],[1400904000,186713.85200000001],[1400990400,186713.85200000001],[1401076800,186713.85200000001],[1401163200,186713.85200000001],[1401249600,186713.85200000001],[1401336000,186713.85200000001],[1401422400,186713.85200000001],[1401508800,186713.85200000001],[1401595200,186713.85200000001],[1401681600,186713.85200000001],[1401768000,186713.85200000001],[1401854400,186713.85200000001],[1401940800,186713.85200000001],[1402027200,186713.85200000001],[1402113600,186713.85200000001],[1402200000,186713.85200000001],[1402286400,186713.85200000001],[1402372800,186713.85200000001],[1402459200,186713.85200000001],[1402545600,186713.85200000001],[1402632000,186713.85200000001],[1402718400,186713.85200000001],[1402804800,186713.85200000001],[1402891200,186713.85200000001],[1402977600,186713.85200000001],[1403064000,186713.85200000001],[1403150400,186713.85200000001],[1403236800,186713.85200000001],[1403323200,186713.85200000001],[1403409600,186713.85200000001],[1403496000,186713.85200000001],[1403582400,186713.85200000001],[1403668800,186713.85200000001],[1403755200,186713.85200000001],[1403841600,186713.85200000001],[1403928000,186713.85200000001],[1404014400,186713.85200000001],[1404100800,186713.85200000001],[1404187200,186713.85200000001],[1404273600,186713.85200000001],[1404360000,230424.85329999999],[1404446400,230424.85329999999],[1404532800,230424.85329999999],[1404619200,230424.85329999999],[1404705600,230424.85329999999],[1404792000,230424.85329999999],[1404878400,230424.85329999999],[1404964800,230424.85329999999],[1405051200,230424.85329999999],[1405137600,230424.85329999999],[1405224000,230424.85329999999],[1405310400,230424.85329999999],[1405396800,230424.85329999999],[1405483200,230424.85329999999],[1405569600,230424.85329999999],[1405656000,230424.85329999999],[1405742400,230424.85329999999],[1405828800,230424.85329999999],[1405915200,230424.85329999999],[1406001600,230424.85329999999],[1406088000,230424.85329999999],[1406174400,230424.85329999999],[1406260800,230424.85329999999],[1406347200,230424.85329999999],[1406433600,230424.85329999999],[1406520000,230424.85329999999],[1406606400,230424.85329999999],[1406692800,230424.85329999999],[1406779200,230424.85329999999],[1406865600,230424.85329999999],[1406952000,230424.85329999999],[1407038400,230424.85329999999],[1407124800,230424.85329999999],[1407211200,230424.85329999999],[1407297600,230424.85329999999],[1407384000,230424.85329999999],[1407470400,230424.85329999999],[1407556800,230424.85329999999],[1407643200,230424.85329999999],[1407729600,230424.85329999999],[1407816000,230424.85329999999],[1407902400,230424.85329999999],[1407988800,230424.85329999999],[1408075200,230424.85329999999],[1408161600,230424.85329999999],[1408248000,230424.85329999999],[1408334400,230424.85329999999],[1408420800,230424.85329999999],[1408507200,230424.85329999999],[1408593600,230424.85329999999],[1408680000,230424.85329999999],[1408766400,230424.85329999999],[1408852800,230424.85329999999],[1408939200,230424.85329999999],[1409025600,230424.85329999999],[1409112000,230424.85329999999],[1409198400,230424.85329999999],[1409284800,230424.85329999999],[1409371200,230424.85329999999],[1409457600,230424.85329999999],[1409544000,230424.85329999999],[1409630400,230424.85329999999],[1409716800,230424.85329999999],[1409803200,230424.85329999999],[1409889600,230424.85329999999],[1409976000,230424.85329999999],[1410062400,230424.85329999999],[1410148800,230424.85329999999],[1410235200,230424.85329999999],[1410321600,230424.85329999999],[1410408000,230424.85329999999],[1410494400,230424.85329999999],[1410580800,230424.85329999999],[1410667200,230424.85329999999],[1410753600,230424.85329999999],[1410840000,230424.85329999999],[1410926400,230424.85329999999],[1411012800,230424.85329999999],[1411099200,230424.85329999999],[1411185600,230424.85329999999],[1411272000,230424.85329999999],[1411358400,230424.85329999999],[1411444800,230424.85329999999],[1411531200,230424.85329999999],[1411617600,230424.85329999999],[1411704000,230424.85329999999],[1411790400,230424.85329999999],[1411876800,230424.85329999999],[1411963200,230424.85329999999],[1412049600,230424.85329999999],[1412136000,230424.85329999999],[1412222400,230424.85329999999],[1412308800,230424.85329999999],[1412395200,230424.85329999999],[1412481600,230424.85329999999],[1412568000,230424.85329999999],[1412654400,230424.85329999999],[1412740800,230424.85329999999],[1412827200,230424.85329999999],[1412913600,230424.85329999999],[1413000000,230424.85329999999],[1413086400,230424.85329999999],[1413172800,230424.85329999999],[1413259200,230424.85329999999],[1413345600,230424.85329999999],[1413432000,230424.85329999999],[1413518400,230424.85329999999],[1413604800,230424.85329999999],[1413691200,230424.85329999999],[1413777600,230424.85329999999],[1413864000,230424.85329999999],[1413950400,230424.85329999999],[1414036800,230424.85329999999],[1414123200,230424.85329999999],[1414209600,230424.85329999999],[1414296000,230424.85329999999],[1414382400,230424.85329999999],[1414468800,230424.85329999999],[1414555200,230424.85329999999],[1414641600,230424.85329999999],[1414728000,230424.85329999999],[1414814400,230424.85329999999],[1414900800,230424.85329999999],[1414990800,230424.85329999999],[1415077200,230424.85329999999],[1415163600,230424.85329999999],[1415250000,230424.85329999999],[1415336400,230424.85329999999],[1415422800,230424.85329999999],[1415509200,230424.85329999999],[1415595600,230424.85329999999],[1415682000,230424.85329999999],[1415768400,230424.85329999999],[1415854800,230424.85329999999],[1415941200,230424.85329999999],[1416027600,230424.85329999999],[1416114000,230424.85329999999],[1416200400,230424.85329999999],[1416286800,230424.85329999999],[1416373200,230424.85329999999],[1416459600,230424.85329999999],[1416546000,230424.85329999999],[1416632400,230424.85329999999],[1416718800,230424.85329999999],[1416805200,230424.85329999999],[1416891600,230424.85329999999],[1416978000,230424.85329999999],[1417064400,230424.85329999999],[1417150800,230424.85329999999],[1417237200,230424.85329999999],[1417323600,230424.85329999999],[1417410000,230424.85329999999],[1417496400,230424.85329999999],[1417582800,230424.85329999999],[1417669200,230424.85329999999],[1417755600,230424.85329999999],[1417842000,230424.85329999999],[1417928400,230424.85329999999],[1418014800,230424.85329999999],[1418101200,230424.85329999999],[1418187600,230424.85329999999],[1418274000,230424.85329999999],[1418360400,230424.85329999999],[1418446800,230424.85329999999],[1418533200,230424.85329999999],[1418619600,230424.85329999999],[1418706000,230424.85329999999],[1418792400,230424.85329999999],[1418878800,230424.85329999999],[1418965200,230424.85329999999],[1419051600,230424.85329999999],[1419138000,230424.85329999999],[1419224400,230424.85329999999],[1419310800,230424.85329999999],[1419397200,230424.85329999999],[1419483600,230424.85329999999],[1419570000,230424.85329999999],[1419656400,230424.85329999999],[1419742800,230424.85329999999],[1419829200,230424.85329999999],[1419915600,230424.85329999999],[1420002000,230424.85329999999],[1420088400,230424.85329999999],[1420174800,230424.85329999999],[1420261200,230424.85329999999],[1420347600,230424.85329999999],[1420434000,230424.85329999999],[1420520400,230424.85329999999],[1420606800,230424.85329999999],[1420693200,230424.85329999999],[1420779600,230424.85329999999],[1420866000,230424.85329999999],[1420952400,230424.85329999999],[1421038800,230424.85329999999],[1421125200,230424.85329999999],[1421211600,230424.85329999999],[1421298000,230424.85329999999],[1421384400,230424.85329999999],[1421470800,230424.85329999999],[1421557200,230424.85329999999],[1421643600,230424.85329999999],[1421730000,230424.85329999999],[1421816400,230424.85329999999],[1421902800,230424.85329999999],[1421989200,230424.85329999999],[1422075600,230424.85329999999],[1422162000,230424.85329999999],[1422248400,230424.85329999999],[1422334800,230424.85329999999],[1422421200,230424.85329999999],[1422507600,230424.85329999999],[1422594000,230424.85329999999],[1422680400,230424.85329999999],[1422766800,230424.85329999999],[1422853200,230424.85329999999],[1422939600,230424.85329999999],[1423026000,230424.85329999999],[1423112400,230424.85329999999],[1423198800,230424.85329999999],[1423285200,230424.85329999999],[1423371600,230424.85329999999],[1423458000,230424.85329999999],[1423544400,230424.85329999999],[1423630800,230424.85329999999],[1423717200,230424.85329999999],[1423803600,230424.85329999999],[1423890000,230424.85329999999],[1423976400,230424.85329999999],[1424062800,230424.85329999999],[1424149200,230424.85329999999],[1424235600,230424.85329999999],[1424322000,230424.85329999999],[1424408400,230424.85329999999],[1424494800,230424.85329999999],[1424581200,230424.85329999999],[1424667600,230424.85329999999],[1424754000,230424.85329999999],[1424840400,230424.85329999999],[1424926800,230424.85329999999],[1425013200,230424.85329999999],[1425099600,230424.85329999999],[1425186000,230424.85329999999],[1425272400,230424.85329999999],[1425358800,230424.85329999999],[1425445200,230424.85329999999],[1425531600,230424.85329999999],[1425618000,230424.85329999999],[1425704400,230424.85329999999],[1425790800,230424.85329999999],[1425873600,230424.85329999999],[1425960000,230424.85329999999],[1426046400,230424.85329999999],[1426132800,230424.85329999999],[1426219200,230424.85329999999],[1426305600,230424.85329999999],[1426392000,230424.85329999999],[1426478400,230424.85329999999],[1426564800,230424.85329999999],[1426651200,230424.85329999999],[1426737600,230424.85329999999],[1426824000,230424.85329999999],[1426910400,230424.85329999999],[1426996800,230424.85329999999],[1427083200,230424.85329999999],[1427169600,230424.85329999999],[1427256000,230424.85329999999],[1427342400,230424.85329999999],[1427428800,230424.85329999999],[1427515200,230424.85329999999],[1427601600,230424.85329999999],[1427688000,230424.85329999999],[1427774400,230424.85329999999],[1427860800,230424.85329999999],[1427947200,230424.85329999999],[1428033600,230424.85329999999],[1428120000,230424.85329999999],[1428206400,230424.85329999999],[1428292800,230424.85329999999],[1428379200,230424.85329999999],[1428465600,230424.85329999999],[1428552000,230424.85329999999],[1428638400,230424.85329999999],[1428724800,230424.85329999999],[1428811200,230424.85329999999],[1428897600,230424.85329999999],[1428984000,230424.85329999999],[1429070400,230424.85329999999],[1429156800,230424.85329999999],[1429243200,230424.85329999999],[1429329600,230424.85329999999],[1429416000,230424.85329999999],[1429502400,230424.85329999999],[1429588800,230424.85329999999],[1429675200,230424.85329999999],[1429761600,230424.85329999999],[1429848000,230424.85329999999],[1429934400,230424.85329999999],[1430020800,230424.85329999999],[1430107200,230424.85329999999],[1430193600,230424.85329999999],[1430280000,230424.85329999999],[1430366400,230424.85329999999],[1430452800,230424.85329999999],[1430539200,230424.85329999999],[1430625600,230424.85329999999],[1430712000,230424.85329999999],[1430798400,230424.85329999999],[1430884800,230424.85329999999],[1430971200,230424.85329999999],[1431057600,230424.85329999999],[1431144000,230424.85329999999],[1431230400,230424.85329999999],[1431316800,230424.85329999999],[1431403200,230424.85329999999],[1431489600,230424.85329999999],[1431576000,230424.85329999999],[1431662400,230424.85329999999],[1431748800,230424.85329999999],[1431835200,230424.85329999999],[1431921600,230424.85329999999],[1432008000,230424.85329999999],[1432094400,230424.85329999999],[1432180800,230424.85329999999],[1432267200,230424.85329999999],[1432353600,230424.85329999999],[1432440000,230424.85329999999],[1432526400,230424.85329999999],[1432612800,230424.85329999999],[1432699200,230424.85329999999],[1432785600,230424.85329999999],[1432872000,230424.85329999999],[1432958400,230424.85329999999],[1433044800,230424.85329999999],[1433131200,230424.85329999999],[1433217600,230424.85329999999],[1433304000,230424.85329999999],[1433390400,230424.85329999999],[1433476800,230424.85329999999],[1433563200,230424.85329999999],[1433649600,230424.85329999999],[1433736000,230424.85329999999],[1433822400,230424.85329999999],[1433908800,230424.85329999999],[1433995200,230424.85329999999],[1434081600,230424.85329999999],[1434168000,230424.85329999999],[1434254400,230424.85329999999],[1434340800,230424.85329999999],[1434427200,230424.85329999999],[1434513600,230424.85329999999],[1434600000,230424.85329999999],[1434686400,230424.85329999999],[1434772800,230424.85329999999],[1434859200,230424.85329999999],[1434945600,230424.85329999999],[1435032000,230424.85329999999],[1435118400,230424.85329999999],[1435204800,230424.85329999999],[1435291200,230424.85329999999],[1435377600,230424.85329999999],[1435464000,230424.85329999999],[1435550400,230424.85329999999],[1435636800,230424.85329999999],[1435723200,230424.85329999999],[1435809600,230424.85329999999],[1435896000,257631.4933],[1435982400,257631.4933],[1436068800,257631.4933],[1436155200,257631.4933],[1436241600,257631.4933],[1436328000,257631.4933],[1436414400,257631.4933],[1436500800,257631.4933],[1436587200,257631.4933],[1436673600,257631.4933],[1436760000,257631.4933],[1436846400,257631.4933],[1436932800,257631.4933],[1437019200,257631.4933],[1437105600,257631.4933],[1437192000,257631.4933],[1437278400,257631.4933],[1437364800,257631.4933],[1437451200,257631.4933],[1437537600,257631.4933],[1437624000,257631.4933],[1437710400,257631.4933],[1437796800,257631.4933],[1437883200,257631.4933],[1437969600,257631.4933],[1438056000,257631.4933],[1438142400,257631.4933],[1438228800,257631.4933],[1438315200,257631.4933],[1438401600,257631.4933],[1438488000,257631.4933],[1438574400,257631.4933],[1438660800,257631.4933],[1438747200,257631.4933],[1438833600,257631.4933],[1438920000,257631.4933],[1439006400,257631.4933],[1439092800,257631.4933],[1439179200,257631.4933],[1439265600,257631.4933],[1439352000,257631.4933],[1439438400,257631.4933],[1439524800,257631.4933],[1439611200,257631.4933],[1439697600,257631.4933],[1439784000,257631.4933],[1439870400,257631.4933],[1439956800,257631.4933],[1440043200,257631.4933],[1440129600,257631.4933],[1440216000,257631.4933],[1440302400,257631.4933],[1440388800,257631.4933],[1440475200,257631.4933],[1440561600,257631.4933],[1440648000,257631.4933],[1440734400,257631.4933],[1440820800,257631.4933],[1440907200,257631.4933],[1440993600,257631.4933],[1441080000,257631.4933],[1441166400,257631.4933],[1441252800,257631.4933],[1441339200,257631.4933],[1441425600,257631.4933],[1441512000,257631.4933],[1441598400,257631.4933],[1441684800,257631.4933],[1441771200,257631.4933],[1441857600,257631.4933],[1441944000,257631.4933],[1442030400,257631.4933],[1442116800,257631.4933],[1442203200,257631.4933],[1442289600,257631.4933],[1442376000,257631.4933],[1442462400,257631.4933],[1442548800,257631.4933],[1442635200,257631.4933],[1442721600,257631.4933],[1442808000,257631.4933],[1442894400,257631.4933],[1442980800,257631.4933],[1443067200,257631.4933],[1443153600,257631.4933],[1443240000,257631.4933],[1443326400,257631.4933],[1443412800,257631.4933],[1443499200,257631.4933],[1443585600,257631.4933],[1443672000,257631.4933],[1443758400,257631.4933],[1443844800,257631.4933],[1443931200,257631.4933],[1444017600,257631.4933],[1444104000,257631.4933],[1444190400,257631.4933],[1444276800,257631.4933],[1444363200,257631.4933],[1444449600,257631.4933],[1444536000,257631.4933],[1444622400,257631.4933],[1444708800,257631.4933],[1444795200,257631.4933],[1444881600,257631.4933],[1444968000,257631.4933],[1445054400,257631.4933],[1445140800,257631.4933],[1445227200,257631.4933],[1445313600,257631.4933],[1445400000,257631.4933],[1445486400,257631.4933],[1445572800,257631.4933],[1445659200,257631.4933],[1445745600,257631.4933],[1445832000,257631.4933],[1445918400,257631.4933],[1446004800,257631.4933],[1446091200,257631.4933],[1446177600,257631.4933],[1446264000,257631.4933],[1446350400,257631.4933],[1446440400,257631.4933],[1446526800,257631.4933],[1446613200,257631.4933],[1446699600,257631.4933],[1446786000,257631.4933],[1446872400,257631.4933],[1446958800,257631.4933],[1447045200,257631.4933],[1447131600,257631.4933],[1447218000,257631.4933],[1447304400,257631.4933],[1447390800,257631.4933],[1447477200,257631.4933],[1447563600,257631.4933],[1447650000,257631.4933],[1447736400,257631.4933],[1447822800,257631.4933],[1447909200,257631.4933],[1447995600,257631.4933],[1448082000,257631.4933],[1448168400,257631.4933],[1448254800,257631.4933],[1448341200,257631.4933],[1448427600,257631.4933],[1448514000,257631.4933],[1448600400,257631.4933],[1448686800,257631.4933],[1448773200,257631.4933],[1448859600,257631.4933],[1448946000,257631.4933],[1449032400,257631.4933],[1449118800,257631.4933],[1449205200,257631.4933],[1449291600,257631.4933],[1449378000,257631.4933],[1449464400,257631.4933],[1449550800,257631.4933],[1449637200,257631.4933],[1449723600,257631.4933],[1449810000,257631.4933],[1449896400,257631.4933],[1449982800,257631.4933],[1450069200,257631.4933],[1450155600,257631.4933],[1450242000,257631.4933],[1450328400,257631.4933],[1450414800,257631.4933],[1450501200,257631.4933],[1450587600,257631.4933],[1450674000,257631.4933],[1450760400,257631.4933],[1450846800,257631.4933],[1450933200,257631.4933],[1451019600,257631.4933],[1451106000,257631.4933],[1451192400,257631.4933],[1451278800,257631.4933],[1451365200,257631.4933],[1451451600,257631.4933],[1451538000,257631.4933],[1451624400,257631.4933],[1451710800,257631.4933],[1451797200,257631.4933],[1451883600,257631.4933],[1451970000,257631.4933],[1452056400,257631.4933],[1452142800,257631.4933],[1452229200,257631.4933],[1452315600,257631.4933],[1452402000,257631.4933],[1452488400,257631.4933],[1452574800,257631.4933],[1452661200,257631.4933],[1452747600,257631.4933],[1452834000,257631.4933],[1452920400,257631.4933],[1453006800,257631.4933],[1453093200,257631.4933],[1453179600,257631.4933],[1453266000,257631.4933],[1453352400,257631.4933],[1453438800,257631.4933],[1453525200,257631.4933],[1453611600,257631.4933],[1453698000,257631.4933],[1453784400,257631.4933],[1453870800,257631.4933],[1453957200,257631.4933],[1454043600,257631.4933],[1454130000,257631.4933],[1454216400,257631.4933],[1454302800,257631.4933],[1454389200,257631.4933],[1454475600,257631.4933],[1454562000,257631.4933],[1454648400,257631.4933],[1454734800,257631.4933],[1454821200,257631.4933],[1454907600,257631.4933],[1454994000,257631.4933],[1455080400,257631.4933],[1455166800,257631.4933],[1455253200,257631.4933],[1455339600,257631.4933],[1455426000,257631.4933],[1455512400,257631.4933],[1455598800,257631.4933],[1455685200,257631.4933],[1455771600,257631.4933],[1455858000,257631.4933],[1455944400,257631.4933],[1456030800,257631.4933],[1456117200,257631.4933],[1456203600,257631.4933],[1456290000,257631.4933],[1456376400,257631.4933],[1456462800,257631.4933],[1456549200,257631.4933],[1456635600,257631.4933],[1456722000,257631.4933],[1456808400,257631.4933],[1456894800,257631.4933],[1456981200,257631.4933],[1457067600,257631.4933],[1457154000,257631.4933],[1457240400,257631.4933],[1457326800,257631.4933],[1457413200,257631.4933],[1457499600,257631.4933],[1457586000,257631.4933],[1457672400,257631.4933],[1457758800,257631.4933],[1457845200,257631.4933],[1457928000,257631.4933],[1458014400,257631.4933],[1458100800,257631.4933],[1458187200,257631.4933],[1458273600,257631.4933],[1458360000,257631.4933],[1458446400,257631.4933],[1458532800,257631.4933],[1458619200,257631.4933],[1458705600,257631.4933],[1458792000,257631.4933],[1458878400,257631.4933],[1458964800,257631.4933],[1459051200,257631.4933],[1459137600,257631.4933],[1459224000,257631.4933],[1459310400,257631.4933],[1459396800,257631.4933],[1459483200,257631.4933],[1459569600,257631.4933],[1459656000,257631.4933],[1459742400,257631.4933],[1459828800,257631.4933],[1459915200,257631.4933],[1460001600,257631.4933],[1460088000,257631.4933],[1460174400,257631.4933],[1460260800,257631.4933],[1460347200,257631.4933],[1460433600,257631.4933],[1460520000,257631.4933],[1460606400,257631.4933],[1460692800,257631.4933],[1460779200,257631.4933],[1460865600,257631.4933],[1460952000,257631.4933],[1461038400,257631.4933],[1461124800,257631.4933],[1461211200,257631.4933],[1461297600,257631.4933],[1461384000,257631.4933],[1461470400,257631.4933],[1461556800,257631.4933],[1461643200,257631.4933],[1461729600,257631.4933],[1461816000,257631.4933],[1461902400,257631.4933],[1461988800,257631.4933],[1462075200,257631.4933],[1462161600,257631.4933],[1462248000,257631.4933],[1462334400,257631.4933],[1462420800,257631.4933],[1462507200,257631.4933],[1462593600,257631.4933],[1462680000,257631.4933],[1462766400,257631.4933],[1462852800,257631.4933],[1462939200,257631.4933],[1463025600,257631.4933],[1463112000,257631.4933],[1463198400,257631.4933],[1463284800,257631.4933],[1463371200,257631.4933],[1463457600,257631.4933],[1463544000,257631.4933],[1463630400,257631.4933],[1463716800,257631.4933],[1463803200,257631.4933],[1463889600,257631.4933],[1463976000,257631.4933],[1464062400,257631.4933],[1464148800,257631.4933],[1464235200,257631.4933],[1464321600,257631.4933],[1464408000,257631.4933],[1464494400,257631.4933],[1464580800,257631.4933],[1464667200,257631.4933],[1464753600,257631.4933],[1464840000,257631.4933],[1464926400,257631.4933],[1465012800,257631.4933],[1465099200,257631.4933],[1465185600,257631.4933],[1465272000,257631.4933],[1465358400,257631.4933],[1465444800,257631.4933],[1465531200,257631.4933],[1465617600,257631.4933],[1465704000,257631.4933],[1465790400,257631.4933],[1465876800,257631.4933],[1465963200,257631.4933],[1466049600,257631.4933],[1466136000,257631.4933],[1466222400,257631.4933],[1466308800,257631.4933],[1466395200,257631.4933],[1466481600,257631.4933],[1466568000,257631.4933],[1466654400,257631.4933],[1466740800,257631.4933],[1466827200,257631.4933],[1466913600,257631.4933],[1467000000,257631.4933],[1467086400,257631.4933],[1467172800,257631.4933],[1467259200,257631.4933],[1467345600,257631.4933],[1467432000,257631.4933],[1467518400,257631.4933],[1467604800,257631.4933],[1467691200,257631.4933],[1467777600,307101.2733],[1467864000,307101.2733],[1467950400,307101.2733],[1468036800,307101.2733],[1468123200,307101.2733],[1468209600,307101.2733],[1468296000,307101.2733],[1468382400,307101.2733],[1468468800,307101.2733],[1468555200,307101.2733],[1468641600,307101.2733],[1468728000,307101.2733],[1468814400,307101.2733],[1468900800,307101.2733],[1468987200,307101.2733],[1469073600,307101.2733],[1469160000,307101.2733],[1469246400,307101.2733],[1469332800,307101.2733],[1469419200,307101.2733],[1469505600,307101.2733],[1469592000,307101.2733],[1469678400,307101.2733],[1469764800,307101.2733],[1469851200,307101.2733],[1469937600,307101.2733],[1470024000,307101.2733],[1470110400,307101.2733],[1470196800,307101.2733],[1470283200,307101.2733],[1470369600,307101.2733],[1470456000,307101.2733],[1470542400,307101.2733],[1470628800,307101.2733],[1470715200,307101.2733],[1470801600,307101.2733],[1470888000,307101.2733],[1470974400,307101.2733],[1471060800,307101.2733],[1471147200,307101.2733],[1471233600,307101.2733],[1471320000,307101.2733],[1471406400,307101.2733],[1471492800,307101.2733],[1471579200,307101.2733],[1471665600,307101.2733],[1471752000,307101.2733],[1471838400,307101.2733],[1471924800,307101.2733],[1472011200,307101.2733],[1472097600,307101.2733],[1472184000,307101.2733],[1472270400,307101.2733],[1472356800,307101.2733],[1472443200,307101.2733],[1472529600,307101.2733],[1472616000,307101.2733],[1472702400,307101.2733],[1472788800,307101.2733],[1472875200,307101.2733],[1472961600,307101.2733],[1473048000,307101.2733],[1473134400,307101.2733],[1473220800,307101.2733],[1473307200,307101.2733],[1473393600,307101.2733],[1473480000,307101.2733],[1473566400,307101.2733],[1473652800,307101.2733],[1473739200,307101.2733],[1473825600,307101.2733],[1473912000,307101.2733],[1473998400,307101.2733],[1474084800,307101.2733],[1474171200,307101.2733],[1474257600,307101.2733],[1474344000,307101.2733],[1474430400,307101.2733],[1474516800,307101.2733],[1474603200,307101.2733],[1474689600,307101.2733],[1474776000,307101.2733],[1474862400,307101.2733],[1474948800,307101.2733],[1475035200,307101.2733],[1475121600,307101.2733],[1475208000,307101.2733],[1475294400,307101.2733],[1475380800,307101.2733],[1475467200,307101.2733],[1475553600,307101.2733],[1475640000,307101.2733],[1475726400,307101.2733],[1475812800,307101.2733],[1475899200,307101.2733],[1475985600,307101.2733],[1476072000,307101.2733],[1476158400,307101.2733],[1476244800,307101.2733],[1476331200,307101.2733],[1476417600,307101.2733],[1476504000,307101.2733],[1476590400,307101.2733],[1476676800,307101.2733],[1476763200,307101.2733],[1476849600,307101.2733],[1476936000,307101.2733],[1477022400,307101.2733],[1477108800,307101.2733],[1477195200,307101.2733],[1477281600,307101.2733],[1477368000,307101.2733],[1477454400,307101.2733],[1477540800,307101.2733],[1477627200,307101.2733],[1477713600,307101.2733],[1477800000,307101.2733],[1477886400,307101.2733],[1477972800,307101.2733],[1478059200,307101.2733],[1478145600,307101.2733],[1478232000,307101.2733],[1478318400,307101.2733],[1478404800,307101.2733],[1478494800,307101.2733],[1478581200,307101.2733],[1478667600,307101.2733],[1478754000,307101.2733],[1478840400,307101.2733],[1478926800,307101.2733],[1479013200,307101.2733],[1479099600,307101.2733],[1479186000,307101.2733],[1479272400,307101.2733],[1479358800,307101.2733],[1479445200,307101.2733],[1479531600,307101.2733],[1479618000,307101.2733],[1479704400,307101.2733],[1479790800,307101.2733],[1479877200,307101.2733],[1479963600,307101.2733],[1480050000,307101.2733],[1480136400,307101.2733],[1480222800,307101.2733],[1480309200,307101.2733],[1480395600,307101.2733],[1480482000,307101.2733],[1480568400,307101.2733],[1480654800,307101.2733],[1480741200,307101.2733],[1480827600,307101.2733],[1480914000,307101.2733],[1481000400,307101.2733],[1481086800,307101.2733],[1481173200,307101.2733],[1481259600,307101.2733],[1481346000,307101.2733],[1481432400,307101.2733],[1481518800,307101.2733],[1481605200,307101.2733],[1481691600,307101.2733],[1481778000,307101.2733],[1481864400,307101.2733],[1481950800,307101.2733],[1482037200,307101.2733],[1482123600,307101.2733],[1482210000,307101.2733],[1482296400,307101.2733],[1482382800,307101.2733],[1482469200,307101.2733],[1482555600,307101.2733],[1482642000,307101.2733],[1482728400,307101.2733],[1482814800,307101.2733],[1482901200,307101.2733],[1482987600,307101.2733],[1483074000,307101.2733],[1483160400,307101.2733],[1483246800,307101.2733],[1483333200,307101.2733],[1483419600,307101.2733],[1483506000,307101.2733],[1483592400,307101.2733],[1483678800,307101.2733],[1483765200,307101.2733],[1483851600,307101.2733],[1483938000,307101.2733],[1484024400,307101.2733],[1484110800,307101.2733],[1484197200,307101.2733],[1484283600,307101.2733],[1484370000,307101.2733],[1484456400,307101.2733],[1484542800,307101.2733],[1484629200,307101.2733],[1484715600,307101.2733],[1484802000,307101.2733],[1484888400,307101.2733],[1484974800,307101.2733],[1485061200,307101.2733],[1485147600,307101.2733],[1485234000,307101.2733],[1485320400,307101.2733],[1485406800,307101.2733],[1485493200,307101.2733],[1485579600,307101.2733],[1485666000,307101.2733],[1485752400,307101.2733],[1485838800,307101.2733],[1485925200,307101.2733],[1486011600,307101.2733],[1486098000,307101.2733],[1486184400,307101.2733],[1486270800,307101.2733],[1486357200,307101.2733],[1486443600,307101.2733],[1486530000,307101.2733],[1486616400,307101.2733],[1486702800,307101.2733],[1486789200,307101.2733],[1486875600,307101.2733],[1486962000,307101.2733],[1487048400,307101.2733],[1487134800,307101.2733],[1487221200,307101.2733],[1487307600,307101.2733],[1487394000,307101.2733],[1487480400,307101.2733],[1487566800,307101.2733],[1487653200,307101.2733],[1487739600,307101.2733],[1487826000,307101.2733],[1487912400,307101.2733],[1487998800,307101.2733],[1488085200,307101.2733],[1488171600,307101.2733],[1488258000,307101.2733],[1488344400,307101.2733],[1488430800,307101.2733],[1488517200,307101.2733],[1488603600,307101.2733],[1488690000,307101.2733],[1488776400,307101.2733],[1488862800,307101.2733],[1488949200,307101.2733],[1489035600,307101.2733],[1489122000,307101.2733],[1489208400,307101.2733],[1489294800,307101.2733],[1489377600,307101.2733],[1489464000,307101.2733],[1489550400,307101.2733],[1489636800,307101.2733],[1489723200,307101.2733],[1489809600,307101.2733],[1489896000,307101.2733],[1489982400,307101.2733],[1490068800,307101.2733],[1490155200,307101.2733],[1490241600,307101.2733],[1490328000,307101.2733],[1490414400,307101.2733],[1490500800,307101.2733],[1490587200,307101.2733],[1490673600,307101.2733],[1490760000,307101.2733],[1490846400,307101.2733],[1490932800,307101.2733],[1491019200,307101.2733],[1491105600,307101.2733],[1491192000,307101.2733],[1491278400,307101.2733],[1491364800,307101.2733],[1491451200,307101.2733],[1491537600,307101.2733],[1491624000,307101.2733],[1491710400,307101.2733],[1491796800,307101.2733],[1491883200,307101.2733],[1491969600,307101.2733],[1492056000,307101.2733],[1492142400,307101.2733],[1492228800,307101.2733],[1492315200,307101.2733],[1492401600,307101.2733],[1492488000,307101.2733],[1492574400,307101.2733],[1492660800,307101.2733],[1492747200,307101.2733],[1492833600,307101.2733],[1492920000,307101.2733],[1493006400,307101.2733],[1493092800,307101.2733],[1493179200,307101.2733],[1493265600,307101.2733],[1493352000,307101.2733],[1493438400,307101.2733],[1493524800,307101.2733],[1493611200,307101.2733],[1493697600,307101.2733],[1493784000,307101.2733],[1493870400,307101.2733],[1493956800,307101.2733],[1494043200,307101.2733],[1494129600,307101.2733],[1494216000,307101.2733],[1494302400,307101.2733],[1494388800,307101.2733],[1494475200,307101.2733],[1494561600,307101.2733],[1494648000,307101.2733],[1494734400,307101.2733],[1494820800,307101.2733],[1494907200,307101.2733],[1494993600,307101.2733],[1495080000,307101.2733],[1495166400,307101.2733],[1495252800,307101.2733],[1495339200,307101.2733],[1495425600,307101.2733],[1495512000,307101.2733],[1495598400,307101.2733],[1495684800,307101.2733],[1495771200,307101.2733],[1495857600,307101.2733],[1495944000,307101.2733],[1496030400,307101.2733],[1496116800,307101.2733],[1496203200,307101.2733],[1496289600,307101.2733],[1496376000,307101.2733],[1496462400,307101.2733],[1496548800,307101.2733],[1496635200,307101.2733],[1496721600,307101.2733],[1496808000,307101.2733],[1496894400,307101.2733],[1496980800,307101.2733],[1497067200,307101.2733],[1497153600,307101.2733],[1497240000,307101.2733],[1497326400,307101.2733],[1497412800,307101.2733],[1497499200,307101.2733],[1497585600,307101.2733],[1497672000,307101.2733],[1497758400,307101.2733],[1497844800,307101.2733],[1497931200,307101.2733],[1498017600,307101.2733],[1498104000,307101.2733],[1498190400,307101.2733],[1498276800,307101.2733],[1498363200,307101.2733],[1498449600,307101.2733],[1498536000,307101.2733],[1498622400,307101.2733],[1498708800,307101.2733],[1498795200,307101.2733],[1498881600,307101.2733],[1498968000,307101.2733],[1499054400,307101.2733],[1499140800,307101.2733],[1499227200,307101.2733],[1499313600,590332.47329999995],[1530590400,590332.47329999995],[1530676800,818332.2733],[1530763200,818332.2733],[1530849600,818332.2733],[1530936000,818332.2733],[1531022400,818332.2733],[1531108800,818332.2733],[1531195200,818332.2733],[1531281600,818332.2733],[1531368000,818332.2733],[1531454400,818332.2733],[1531540800,818332.2733],[1531627200,818332.2733],[1531713600,818332.2733],[1531800000,818332.2733],[1531886400,818332.2733],[1531972800,818332.2733],[1532059200,818332.2733],[1532145600,818332.2733],[1532232000,818332.2733],[1532318400,818332.2733],[1532404800,818332.2733],[1532491200,818332.2733],[1532577600,818332.2733],[1532664000,818332.2733],[1532750400,818332.2733],[1532836800,818332.2733],[1532923200,818332.2733],[1533009600,818332.2733],[1533096000,818332.2733],[1533182400,818332.2733],[1533268800,818332.2733],[1533355200,818332.2733],[1533441600,818332.2733],[1533528000,818332.2733],[1533614400,818332.2733],[1533700800,818332.2733],[1533787200,818332.2733],[1533873600,818332.2733],[1533960000,818332.2733],[1534046400,818332.2733],[1534132800,818332.2733],[1534219200,818332.2733],[1534305600,818332.2733],[1534392000,818332.2733],[1534478400,818332.2733],[1534564800,818332.2733],[1534651200,818332.2733],[1534737600,818332.2733],[1534824000,818332.2733],[1534910400,818332.2733],[1534996800,818332.2733],[1535083200,818332.2733],[1535169600,818332.2733],[1535256000,818332.2733],[1535342400,818332.2733],[1535428800,818332.2733],[1535515200,818332.2733],[1535601600,818332.2733],[1535688000,818332.2733],[1535774400,818332.2733],[1535860800,818332.2733],[1535947200,818332.2733],[1536033600,818332.2733],[1536120000,818332.2733],[1536206400,818332.2733],[1536292800,818332.2733],[1536379200,818332.2733],[1536465600,818332.2733],[1536552000,818332.2733],[1536638400,818332.2733],[1536724800,818332.2733],[1536811200,818332.2733],[1536897600,818332.2733],[1536984000,818332.2733],[1537070400,818332.2733],[1537156800,818332.2733],[1537243200,818332.2733],[1537329600,818332.2733],[1537416000,818332.2733],[1537502400,818332.2733],[1537588800,818332.2733],[1537675200,818332.2733],[1537761600,818332.2733],[1537848000,818332.2733],[1537934400,818332.2733],[1538020800,818332.2733],[1538107200,818332.2733],[1538193600,818332.2733],[1538280000,818332.2733],[1538366400,818332.2733],[1538452800,818332.2733],[1538539200,818332.2733],[1538625600,818332.2733],[1538712000,818332.2733],[1538798400,818332.2733],[1538884800,818332.2733],[1538971200,818332.2733],[1539057600,818332.2733],[1539144000,818332.2733],[1539230400,818332.2733],[1539316800,818332.2733],[1539403200,818332.2733],[1539489600,818332.2733],[1539576000,818332.2733],[1539662400,818332.2733],[1539748800,818332.2733],[1539835200,818332.2733],[1539921600,818332.2733],[1540008000,818332.2733],[1540094400,818332.2733],[1540180800,818332.2733],[1540267200,818332.2733],[1540353600,818332.2733],[1540440000,818332.2733],[1540526400,818332.2733],[1540612800,818332.2733],[1540699200,818332.2733],[1540785600,818332.2733],[1540872000,818332.2733],[1540958400,818332.2733],[1541044800,818332.2733],[1541131200,818332.2733],[1541217600,818332.2733],[1541304000,818332.2733],[1541394000,818332.2733],[1541480400,818332.2733],[1541566800,818332.2733],[1541653200,818332.2733],[1541739600,818332.2733],[1541826000,818332.2733],[1541912400,818332.2733],[1541998800,818332.2733],[1542085200,818332.2733],[1542171600,818332.2733],[1542258000,818332.2733],[1542344400,818332.2733],[1542430800,818332.2733],[1542517200,818332.2733],[1542603600,818332.2733],[1542690000,818332.2733],[1542776400,818332.2733],[1542862800,818332.2733],[1542949200,818332.2733],[1543035600,818332.2733],[1543122000,818332.2733],[1543208400,818332.2733],[1543294800,818332.2733],[1543381200,818332.2733],[1543467600,818332.2733],[1543554000,818332.2733],[1543640400,818332.2733],[1543726800,818332.2733],[1543813200,818332.2733],[1543899600,818332.2733],[1543986000,818332.2733],[1544072400,818332.2733],[1544158800,818332.2733],[1544245200,818332.2733],[1544331600,818332.2733],[1544418000,818332.2733],[1544504400,818332.2733],[1544590800,818332.2733],[1544677200,818332.2733],[1544763600,818332.2733],[1544850000,818332.2733],[1544936400,818332.2733],[1545022800,818332.2733],[1545109200,818332.2733],[1545195600,818332.2733],[1545282000,818332.2733],[1545368400,818332.2733],[1545454800,818332.2733],[1545541200,818332.2733],[1545627600,818332.2733],[1545714000,818332.2733],[1545800400,818332.2733],[1545886800,818332.2733],[1545973200,818332.2733],[1546059600,818332.2733],[1546146000,818332.2733],[1546232400,818332.2733],[1546318800,818332.2733],[1546405200,818332.2733],[1546491600,818332.2733],[1546578000,818332.2733],[1546664400,818332.2733],[1546750800,818332.2733],[1546837200,818332.2733],[1546923600,818332.2733],[1547010000,818332.2733],[1547096400,818332.2733],[1547182800,818332.2733],[1547269200,818332.2733],[1547355600,818332.2733],[1547442000,818332.2733],[1547528400,818332.2733],[1547614800,818332.2733],[1547701200,818332.2733],[1547787600,818332.2733],[1547874000,818332.2733],[1547960400,818332.2733],[1548046800,818332.2733],[1548133200,818332.2733],[1548219600,818332.2733],[1548306000,818332.2733],[1548392400,818332.2733],[1548478800,818332.2733],[1548565200,818332.2733],[1548651600,818332.2733],[1548738000,818332.2733],[1548824400,818332.2733],[1548910800,818332.2733],[1548997200,818332.2733],[1549083600,818332.2733],[1549170000,818332.2733],[1549256400,818332.2733],[1549342800,818332.2733],[1549429200,818332.2733],[1549515600,818332.2733],[1549602000,818332.2733],[1549688400,818332.2733],[1549774800,818332.2733],[1549861200,818332.2733],[1549947600,818332.2733],[1550034000,818332.2733],[1550120400,818332.2733],[1550206800,818332.2733],[1550293200,818332.2733],[1550379600,818332.2733],[1550466000,818332.2733],[1550552400,818332.2733],[1550638800,818332.2733],[1550725200,818332.2733],[1550811600,818332.2733],[1550898000,818332.2733],[1550984400,818332.2733],[1551070800,818332.2733],[1551157200,818332.2733],[1551243600,818332.2733],[1551330000,818332.2733],[1551416400,818332.2733],[1551502800,818332.2733],[1551589200,818332.2733],[1551675600,818332.2733],[1551762000,818332.2733],[1551848400,818332.2733],[1551934800,818332.2733],[1552021200,818332.2733],[1552107600,818332.2733],[1552194000,818332.2733],[1552276800,818332.2733],[1552363200,818332.2733],[1552449600,818332.2733],[1552536000,818332.2733],[1552622400,818332.2733],[1552708800,818332.2733],[1552795200,818332.2733],[1552881600,818332.2733],[1552968000,818332.2733],[1553054400,818332.2733],[1553140800,818332.2733],[1553227200,818332.2733],[1553313600,818332.2733],[1553400000,818332.2733],[1553486400,818332.2733],[1553572800,818332.2733],[1553659200,818332.2733],[1553745600,818332.2733],[1553832000,818332.2733],[1553918400,818332.2733],[1554004800,818332.2733],[1554091200,818332.2733],[1554177600,818332.2733],[1554264000,818332.2733],[1554350400,818332.2733],[1554436800,818332.2733],[1554523200,818332.2733],[1554609600,818332.2733],[1554696000,818332.2733],[1554782400,818332.2733],[1554868800,818332.2733],[1554955200,818332.2733],[1555041600,818332.2733],[1555128000,818332.2733],[1555214400,818332.2733],[1555300800,818332.2733],[1555387200,818332.2733],[1555473600,818332.2733],[1555560000,818332.2733],[1555646400,818332.2733],[1555732800,818332.2733],[1555819200,818332.2733],[1555905600,818332.2733],[1555992000,818332.2733],[1556078400,818332.2733],[1556164800,818332.2733],[1556251200,818332.2733],[1556337600,818332.2733],[1556424000,818332.2733],[1556510400,818332.2733],[1556596800,818332.2733],[1556683200,818332.2733],[1556769600,818332.2733],[1556856000,818332.2733],[1556942400,818332.2733],[1557028800,818332.2733],[1557115200,818332.2733],[1557201600,818332.2733],[1557288000,818332.2733],[1557374400,818332.2733],[1557460800,818332.2733],[1557547200,818332.2733],[1557633600,818332.2733],[1557720000,818332.2733],[1557806400,818332.2733],[1557892800,818332.2733],[1557979200,818332.2733],[1558065600,818332.2733],[1558152000,818332.2733],[1558238400,818332.2733],[1558324800,818332.2733],[1558411200,818332.2733],[1558497600,818332.2733],[1558584000,818332.2733],[1558670400,818332.2733],[1558756800,818332.2733],[1558843200,818332.2733],[1558929600,818332.2733],[1559016000,818332.2733],[1559102400,818332.2733],[1559188800,818332.2733],[1559275200,818332.2733],[1559361600,818332.2733],[1559448000,818332.2733],[1559534400,818332.2733],[1559620800,818332.2733],[1559707200,818332.2733],[1559793600,818332.2733],[1559880000,818332.2733],[1559966400,818332.2733],[1560052800,818332.2733],[1560139200,818332.2733],[1560225600,818332.2733],[1560312000,818332.2733],[1560398400,818332.2733],[1560484800,818332.2733],[1560571200,818332.2733],[1560657600,818332.2733],[1560744000,818332.2733],[1560830400,818332.2733],[1560916800,818332.2733],[1561003200,818332.2733],[1561089600,818332.2733],[1561176000,818332.2733],[1561262400,818332.2733],[1561348800,818332.2733],[1561435200,818332.2733],[1561521600,818332.2733],[1561608000,818332.2733],[1561694400,818332.2733],[1561780800,818332.2733],[1561867200,818332.2733],[1561953600,818332.2733],[1562040000,818332.2733],[1562126400,835966.43330000003],[1562212800,835966.43330000003],[1562299200,835966.43330000003],[1562385600,835966.43330000003],[1562472000,835966.43330000003],[1562558400,835966.43330000003],[1562644800,835966.43330000003],[1562731200,835966.43330000003],[1562817600,835966.43330000003],[1562904000,835966.43330000003],[1562990400,835966.43330000003],[1563076800,835966.43330000003],[1563163200,835966.43330000003],[1563249600,835966.43330000003],[1563336000,835966.43330000003],[1563422400,835966.43330000003],[1563508800,835966.43330000003],[1563595200,835966.43330000003],[1563681600,835966.43330000003],[1563768000,835966.43330000003],[1563854400,835966.43330000003],[1563940800,835966.43330000003],[1564027200,835966.43330000003],[1564113600,835966.43330000003],[1564200000,835966.43330000003],[1564286400,835966.43330000003],[1564372800,835966.43330000003],[1564459200,835966.43330000003],[1564545600,835966.43330000003],[1564632000,835966.43330000003],[1564718400,835966.43330000003],[1564804800,835966.43330000003],[1564891200,835966.43330000003],[1564977600,835966.43330000003],[1565064000,835966.43330000003],[1565150400,835966.43330000003],[1565236800,835966.43330000003],[1565323200,835966.43330000003],[1565409600,835966.43330000003],[1565496000,835966.43330000003],[1565582400,835966.43330000003],[1565668800,835966.43330000003],[1565755200,835966.43330000003],[1565841600,835966.43330000003],[1565928000,835966.43330000003],[1566014400,835966.43330000003],[1566100800,835966.43330000003],[1566187200,835966.43330000003],[1566273600,835966.43330000003],[1566360000,835966.43330000003],[1566446400,835966.43330000003],[1566532800,835966.43330000003],[1566619200,835966.43330000003],[1566705600,835966.43330000003],[1566792000,835966.43330000003],[1566878400,835966.43330000003],[1566964800,835966.43330000003],[1567051200,835966.43330000003],[1567137600,835966.43330000003],[1567224000,835966.43330000003],[1567310400,835966.43330000003],[1567396800,835966.43330000003],[1567483200,835966.43330000003],[1567569600,835966.43330000003],[1567656000,835966.43330000003],[1567742400,835966.43330000003],[1567828800,835966.43330000003],[1567915200,835966.43330000003],[1568001600,835966.43330000003],[1568088000,835966.43330000003],[1568174400,835966.43330000003],[1568260800,835966.43330000003],[1568347200,835966.43330000003],[1568433600,835966.43330000003],[1568520000,835966.43330000003],[1568606400,835966.43330000003],[1568692800,835966.43330000003],[1568779200,835966.43330000003],[1568865600,835966.43330000003],[1568952000,835966.43330000003],[1569038400,835966.43330000003],[1569124800,835966.43330000003],[1569211200,835966.43330000003],[1569297600,835966.43330000003],[1569384000,835966.43330000003],[1569470400,835966.43330000003],[1569556800,835966.43330000003],[1569643200,835966.43330000003],[1569729600,835966.43330000003],[1569816000,835966.43330000003],[1569902400,835966.43330000003],[1569988800,835966.43330000003],[1570075200,835966.43330000003],[1570161600,835966.43330000003],[1570248000,835966.43330000003],[1570334400,835966.43330000003],[1570420800,835966.43330000003],[1570507200,835966.43330000003],[1570593600,835966.43330000003],[1570680000,835966.43330000003],[1570766400,835966.43330000003],[1570852800,835966.43330000003],[1570939200,835966.43330000003],[1571025600,835966.43330000003],[1571112000,835966.43330000003],[1571198400,835966.43330000003],[1571284800,835966.43330000003],[1571371200,835966.43330000003],[1571457600,835966.43330000003],[1571544000,835966.43330000003],[1571630400,835966.43330000003],[1571716800,835966.43330000003],[1571803200,835966.43330000003],[1571889600,835966.43330000003],[1571976000,835966.43330000003],[1572062400,835966.43330000003],[1572148800,835966.43330000003],[1572235200,835966.43330000003],[1572321600,835966.43330000003],[1572408000,835966.43330000003],[1572494400,835966.43330000003],[1572580800,835966.43330000003],[1572667200,835966.43330000003],[1572753600,835966.43330000003],[1572843600,835966.43330000003],[1572930000,835966.43330000003],[1573016400,835966.43330000003],[1573102800,835966.43330000003],[1573189200,835966.43330000003],[1573275600,835966.43330000003],[1573362000,835966.43330000003],[1573448400,835966.43330000003],[1573534800,835966.43330000003],[1573621200,835966.43330000003],[1573707600,835966.43330000003],[1573794000,835966.43330000003],[1573880400,835966.43330000003],[1573966800,835966.43330000003],[1574053200,835966.43330000003],[1574139600,835966.43330000003],[1574226000,835966.43330000003],[1574312400,835966.43330000003],[1574398800,835966.43330000003],[1574485200,835966.43330000003],[1574571600,835966.43330000003],[1574658000,835966.43330000003],[1574744400,835966.43330000003],[1574830800,835966.43330000003],[1574917200,835966.43330000003],[1575003600,835966.43330000003],[1575090000,835966.43330000003],[1575176400,835966.43330000003],[1575262800,835966.43330000003],[1575349200,835966.43330000003],[1575435600,835966.43330000003],[1575522000,835966.43330000003],[1575608400,835966.43330000003],[1575694800,835966.43330000003],[1575781200,835966.43330000003],[1575867600,835966.43330000003],[1575954000,835966.43330000003],[1576040400,835966.43330000003],[1576126800,835966.43330000003],[1576213200,835966.43330000003],[1576299600,835966.43330000003],[1576386000,835966.43330000003],[1576472400,835966.43330000003],[1576558800,835966.43330000003],[1576645200,835966.43330000003],[1576731600,835966.43330000003],[1576818000,835966.43330000003],[1576904400,835966.43330000003],[1576990800,835966.43330000003],[1577077200,835966.43330000003],[1577163600,835966.43330000003],[1577250000,835966.43330000003],[1577336400,835966.43330000003],[1577422800,835966.43330000003],[1577509200,835966.43330000003],[1577595600,835966.43330000003],[1577682000,835966.43330000003],[1577768400,835966.43330000003],[1577854800,835966.43330000003],[1577941200,835966.43330000003],[1578027600,835966.43330000003],[1578114000,835966.43330000003],[1578200400,835966.43330000003],[1578286800,835966.43330000003],[1578373200,835966.43330000003],[1578459600,835966.43330000003],[1578546000,835966.43330000003],[1578632400,835966.43330000003],[1578718800,835966.43330000003],[1578805200,835966.43330000003],[1578891600,835966.43330000003],[1578978000,835966.43330000003],[1579064400,835966.43330000003],[1579150800,835966.43330000003],[1579237200,835966.43330000003],[1579323600,835966.43330000003],[1579410000,835966.43330000003],[1579496400,835966.43330000003],[1579582800,835966.43330000003],[1579669200,835966.43330000003],[1579755600,835966.43330000003],[1579842000,835966.43330000003],[1579928400,835966.43330000003],[1580014800,835966.43330000003],[1580101200,835966.43330000003],[1580187600,835966.43330000003],[1580274000,835966.43330000003],[1580360400,835966.43330000003],[1580446800,835966.43330000003],[1580533200,835966.43330000003],[1580619600,835966.43330000003],[1580706000,835966.43330000003],[1580792400,835966.43330000003],[1580878800,835966.43330000003],[1580965200,835966.43330000003],[1581051600,835966.43330000003],[1581138000,835966.43330000003],[1581224400,835966.43330000003],[1581310800,835966.43330000003],[1581397200,835966.43330000003],[1581483600,835966.43330000003],[1581570000,835966.43330000003],[1581656400,835966.43330000003],[1581742800,835966.43330000003],[1581829200,835966.43330000003],[1581915600,835966.43330000003],[1582002000,835966.43330000003],[1582088400,835966.43330000003],[1582174800,835966.43330000003],[1582261200,835966.43330000003],[1582347600,835966.43330000003],[1582434000,835966.43330000003],[1582520400,835966.43330000003],[1582606800,835966.43330000003],[1582693200,835966.43330000003],[1582779600,835966.43330000003],[1582866000,835966.43330000003],[1582952400,835966.43330000003],[1583038800,835966.43330000003],[1583125200,835966.43330000003],[1583211600,835966.43330000003],[1583298000,835966.43330000003],[1583384400,835966.43330000003],[1583470800,835966.43330000003],[1583557200,835966.43330000003],[1583643600,835966.43330000003],[1583726400,835966.43330000003],[1583812800,835966.43330000003],[1583899200,835966.43330000003],[1583985600,835966.43330000003],[1584072000,835966.43330000003],[1584158400,835966.43330000003],[1584244800,835966.43330000003],[1584331200,835966.43330000003],[1584417600,835966.43330000003],[1584504000,835966.43330000003],[1584590400,835966.43330000003],[1584676800,835966.43330000003],[1584763200,835966.43330000003],[1584849600,835966.43330000003],[1584936000,835966.43330000003],[1585022400,835966.43330000003],[1585108800,835966.43330000003],[1585195200,835966.43330000003],[1585281600,835966.43330000003],[1585368000,835966.43330000003],[1585454400,835966.43330000003],[1585540800,835966.43330000003],[1585627200,835966.43330000003],[1585713600,835966.43330000003],[1585800000,835966.43330000003],[1585886400,835966.43330000003],[1585972800,835966.43330000003],[1586059200,835966.43330000003],[1586145600,835966.43330000003],[1586232000,835966.43330000003],[1586318400,835966.43330000003],[1586404800,835966.43330000003],[1586491200,835966.43330000003],[1586577600,835966.43330000003],[1586664000,835966.43330000003],[1586750400,835966.43330000003],[1586836800,835966.43330000003],[1586923200,835966.43330000003],[1587009600,835966.43330000003],[1587096000,835966.43330000003],[1587182400,835966.43330000003],[1587268800,835966.43330000003],[1587355200,835966.43330000003],[1587441600,835966.43330000003],[1587528000,835966.43330000003],[1587614400,835966.43330000003],[1587700800,835966.43330000003],[1587787200,835966.43330000003],[1587873600,835966.43330000003],[1587960000,835966.43330000003],[1588046400,835966.43330000003],[1588132800,835966.43330000003],[1588219200,835966.43330000003],[1588305600,835966.43330000003],[1588392000,835966.43330000003],[1588478400,835966.43330000003],[1588564800,835966.43330000003],[1588651200,835966.43330000003],[1588737600,835966.43330000003],[1588824000,835966.43330000003],[1588910400,835966.43330000003],[1588996800,835966.43330000003],[1589083200,835966.43330000003],[1589169600,835966.43330000003],[1589256000,835966.43330000003],[1589342400,835966.43330000003],[1589428800,835966.43330000003],[1589515200,835966.43330000003],[1589601600,835966.43330000003],[1589688000,835966.43330000003],[1589774400,835966.43330000003],[1589860800,835966.43330000003],[1589947200,835966.43330000003],[1590033600,835966.43330000003],[1590120000,835966.43330000003],[1590206400,835966.43330000003],[1590292800,835966.43330000003],[1590379200,835966.43330000003],[1590465600,835966.43330000003],[1590552000,835966.43330000003],[1590638400,835966.43330000003],[1590724800,835966.43330000003],[1590811200,835966.43330000003],[1590897600,835966.43330000003],[1590984000,835966.43330000003],[1591070400,835966.43330000003],[1591156800,835966.43330000003],[1591243200,835966.43330000003],[1591329600,835966.43330000003],[1591416000,835966.43330000003],[1591502400,835966.43330000003],[1591588800,835966.43330000003],[1591675200,835966.43330000003],[1591761600,835966.43330000003],[1591848000,835966.43330000003],[1591934400,835966.43330000003],[1592020800,835966.43330000003],[1592107200,835966.43330000003],[1592193600,835966.43330000003],[1592280000,835966.43330000003],[1592366400,835966.43330000003],[1592452800,835966.43330000003],[1592539200,835966.43330000003],[1592625600,835966.43330000003],[1592712000,835966.43330000003],[1592798400,835966.43330000003],[1592884800,835966.43330000003],[1592971200,835966.43330000003],[1593057600,835966.43330000003],[1593144000,835966.43330000003],[1593230400,835966.43330000003],[1593316800,835966.43330000003],[1593403200,835966.43330000003],[1593489600,835966.43330000003],[1593576000,835966.43330000003],[1593662400,835966.43330000003],[1593748800,863269.60329999996],[1593835200,863269.60329999996],[1593921600,863269.60329999996],[1594008000,863269.60329999996],[1594094400,863269.60329999996],[1594180800,863269.60329999996],[1594267200,863269.60329999996],[1594353600,863269.60329999996],[1594440000,863269.60329999996],[1594526400,863269.60329999996],[1594612800,863269.60329999996],[1594699200,863269.60329999996],[1594785600,863269.60329999996],[1594872000,863269.60329999996],[1594958400,863269.60329999996],[1595044800,863269.60329999996],[1595131200,863269.60329999996],[1595217600,863269.60329999996],[1595304000,863269.60329999996],[1595390400,863269.60329999996],[1595476800,863269.60329999996],[1595563200,863269.60329999996],[1595649600,863269.60329999996],[1595736000,863269.60329999996],[1595822400,863269.60329999996],[1595908800,863269.60329999996],[1595995200,863269.60329999996],[1596081600,863269.60329999996],[1596168000,863269.60329999996],[1596254400,863269.60329999996],[1596340800,863269.60329999996],[1596427200,863269.60329999996],[1596513600,863269.60329999996],[1596600000,863269.60329999996],[1596686400,863269.60329999996],[1596772800,863269.60329999996],[1596859200,863269.60329999996],[1596945600,863269.60329999996],[1597032000,863269.60329999996],[1597118400,863269.60329999996],[1597204800,863269.60329999996],[1597291200,863269.60329999996],[1597377600,863269.60329999996],[1597464000,863269.60329999996],[1597550400,863269.60329999996],[1597636800,863269.60329999996],[1597723200,863269.60329999996],[1597809600,863269.60329999996],[1597896000,863269.60329999996],[1597982400,863269.60329999996],[1598068800,863269.60329999996],[1598155200,863269.60329999996],[1598241600,863269.60329999996],[1598328000,863269.60329999996],[1598414400,863269.60329999996],[1598500800,863269.60329999996],[1598587200,863269.60329999996],[1598673600,863269.60329999996],[1598760000,863269.60329999996],[1598846400,863269.60329999996],[1598932800,863269.60329999996],[1599019200,863269.60329999996],[1599105600,863269.60329999996],[1599192000,863269.60329999996],[1599278400,863269.60329999996],[1599364800,863269.60329999996],[1599451200,863269.60329999996],[1599537600,863269.60329999996],[1599624000,863269.60329999996],[1599710400,863269.60329999996],[1599796800,863269.60329999996],[1599883200,863269.60329999996],[1599969600,863269.60329999996],[1600056000,863269.60329999996],[1600142400,863269.60329999996],[1600228800,863269.60329999996],[1600315200,863269.60329999996],[1600401600,863269.60329999996],[1600488000,863269.60329999996],[1600574400,863269.60329999996],[1600660800,863269.60329999996],[1600747200,863269.60329999996],[1600833600,863269.60329999996],[1600920000,863269.60329999996],[1601006400,863269.60329999996],[1601092800,863269.60329999996],[1601179200,863269.60329999996],[1601265600,863269.60329999996],[1601352000,863269.60329999996],[1601438400,863269.60329999996],[1601524800,863269.60329999996],[1601611200,863269.60329999996],[1601697600,863269.60329999996],[1601784000,863269.60329999996],[1601870400,863269.60329999996],[1601956800,863269.60329999996],[1602043200,863269.60329999996],[1602129600,863269.60329999996],[1602216000,863269.60329999996],[1602302400,863269.60329999996],[1602388800,863269.60329999996],[1602475200,863269.60329999996],[1602561600,863269.60329999996],[1602648000,863269.60329999996],[1602734400,863269.60329999996],[1602820800,863269.60329999996],[1602907200,863269.60329999996],[1602993600,863269.60329999996],[1603080000,863269.60329999996],[1603166400,863269.60329999996],[1603252800,863269.60329999996],[1603339200,863269.60329999996],[1603425600,863269.60329999996],[1603512000,863269.60329999996],[1603598400,863269.60329999996],[1603684800,863269.60329999996],[1603771200,863269.60329999996],[1603857600,863269.60329999996],[1603944000,863269.60329999996],[1604030400,863269.60329999996],[1604116800,863269.60329999996],[1604203200,863269.60329999996],[1604293200,863269.60329999996],[1604379600,863269.60329999996],[1604466000,863269.60329999996],[1604552400,863269.60329999996],[1604638800,863269.60329999996],[1604725200,863269.60329999996],[1604811600,863269.60329999996],[1604898000,863269.60329999996],[1604984400,863269.60329999996],[1605070800,863269.60329999996],[1605157200,863269.60329999996],[1605243600,863269.60329999996],[1605330000,863269.60329999996],[1605416400,863269.60329999996],[1605502800,863269.60329999996],[1605589200,863269.60329999996],[1605675600,863269.60329999996],[1605762000,863269.60329999996],[1605848400,863269.60329999996],[1605934800,863269.60329999996],[1606021200,863269.60329999996],[1606107600,863269.60329999996],[1606194000,863269.60329999996],[1606280400,863269.60329999996],[1606366800,863269.60329999996],[1606453200,863269.60329999996],[1606539600,863269.60329999996],[1606626000,863269.60329999996],[1606712400,863269.60329999996],[1606798800,863269.60329999996],[1606885200,863269.60329999996],[1606971600,863269.60329999996],[1607058000,863269.60329999996],[1607144400,863269.60329999996],[1607230800,863269.60329999996],[1607317200,863269.60329999996],[1607403600,863269.60329999996],[1607490000,863269.60329999996],[1607576400,863269.60329999996],[1607662800,863269.60329999996],[1607749200,863269.60329999996],[1607835600,863269.60329999996],[1607922000,863269.60329999996],[1608008400,863269.60329999996],[1608094800,863269.60329999996],[1608181200,863269.60329999996],[1608267600,863269.60329999996],[1608354000,863269.60329999996],[1608440400,863269.60329999996],[1608526800,863269.60329999996],[1608613200,863269.60329999996],[1608699600,863269.60329999996],[1608786000,863269.60329999996],[1608872400,863269.60329999996],[1608958800,863269.60329999996],[1609045200,863269.60329999996],[1609131600,863269.60329999996],[1609218000,863269.60329999996],[1609304400,863269.60329999996],[1609390800,863269.60329999996],[1609477200,863269.60329999996],[1609563600,863269.60329999996],[1609650000,863269.60329999996],[1609736400,863269.60329999996],[1609822800,863269.60329999996],[1609909200,863269.60329999996],[1609995600,863269.60329999996],[1610082000,863269.60329999996],[1610168400,863269.60329999996],[1610254800,863269.60329999996],[1610341200,863269.60329999996],[1610427600,863269.60329999996],[1610514000,863269.60329999996],[1610600400,863269.60329999996],[1610686800,863269.60329999996],[1610773200,863269.60329999996],[1610859600,863269.60329999996],[1610946000,863269.60329999996],[1611032400,863269.60329999996],[1611118800,863269.60329999996],[1611205200,863269.60329999996],[1611291600,863269.60329999996],[1611378000,863269.60329999996],[1611464400,863269.60329999996],[1611550800,863269.60329999996],[1611637200,863269.60329999996],[1611723600,863269.60329999996],[1611810000,863269.60329999996],[1611896400,863269.60329999996],[1611982800,863269.60329999996],[1612069200,863269.60329999996],[1612155600,863269.60329999996],[1612242000,863269.60329999996],[1612328400,863269.60329999996],[1612414800,863269.60329999996],[1612501200,863269.60329999996],[1612587600,863269.60329999996],[1612674000,863269.60329999996],[1612760400,863269.60329999996],[1612846800,863269.60329999996],[1612933200,863269.60329999996],[1613019600,863269.60329999996],[1613106000,863269.60329999996],[1613192400,863269.60329999996],[1613278800,863269.60329999996],[1613365200,863269.60329999996],[1613451600,863269.60329999996],[1613538000,863269.60329999996],[1613624400,863269.60329999996],[1613710800,863269.60329999996],[1613797200,863269.60329999996],[1613883600,863269.60329999996],[1613970000,863269.60329999996],[1614056400,863269.60329999996],[1614142800,863269.60329999996],[1614229200,863269.60329999996],[1614315600,863269.60329999996],[1614402000,863269.60329999996],[1614488400,863269.60329999996],[1614574800,863269.60329999996],[1614661200,863269.60329999996],[1614747600,863269.60329999996],[1614834000,863269.60329999996],[1614920400,863269.60329999996],[1615006800,863269.60329999996],[1615093200,863269.60329999996],[1615179600,863269.60329999996],[1615266000,863269.60329999996],[1615352400,863269.60329999996],[1615438800,863269.60329999996],[1615525200,863269.60329999996],[1615611600,863269.60329999996],[1615698000,863269.60329999996],[1615780800,863269.60329999996],[1615867200,863269.60329999996],[1615953600,863269.60329999996],[1616040000,863269.60329999996],[1616126400,863269.60329999996],[1616212800,863269.60329999996],[1616299200,863269.60329999996],[1616385600,863269.60329999996],[1616472000,863269.60329999996],[1616558400,863269.60329999996],[1616644800,863269.60329999996],[1616731200,863269.60329999996],[1616817600,863269.60329999996],[1616904000,863269.60329999996],[1616990400,863269.60329999996],[1617076800,863269.60329999996],[1617163200,863269.60329999996],[1617249600,863269.60329999996],[1617336000,863269.60329999996],[1617422400,863269.60329999996],[1617508800,863269.60329999996],[1617595200,863269.60329999996],[1617681600,863269.60329999996],[1617768000,863269.60329999996],[1617854400,863269.60329999996],[1617940800,863269.60329999996],[1618027200,863269.60329999996],[1618113600,863269.60329999996],[1618200000,863269.60329999996],[1618286400,863269.60329999996],[1618372800,863269.60329999996],[1618459200,863269.60329999996],[1618545600,863269.60329999996],[1618632000,863269.60329999996],[1618718400,863269.60329999996],[1618804800,863269.60329999996],[1618891200,863269.60329999996],[1618977600,863269.60329999996],[1619064000,863269.60329999996],[1619150400,863269.60329999996],[1619236800,863269.60329999996],[1619323200,863269.60329999996],[1619409600,863269.60329999996],[1619496000,863269.60329999996],[1619582400,863269.60329999996],[1619668800,863269.60329999996],[1619755200,863269.60329999996],[1619841600,863269.60329999996],[1619928000,863269.60329999996],[1620014400,863269.60329999996],[1620100800,863269.60329999996],[1620187200,863269.60329999996],[1620273600,863269.60329999996],[1620360000,863269.60329999996],[1620446400,863269.60329999996],[1620532800,863269.60329999996],[1620619200,863269.60329999996],[1620705600,863269.60329999996],[1620792000,863269.60329999996],[1620878400,863269.60329999996],[1620964800,863269.60329999996],[1621051200,863269.60329999996],[1621137600,863269.60329999996],[1621224000,863269.60329999996],[1621310400,863269.60329999996],[1621396800,863269.60329999996],[1621483200,863269.60329999996],[1621569600,863269.60329999996],[1621656000,863269.60329999996],[1621742400,863269.60329999996],[1621828800,863269.60329999996],[1621915200,863269.60329999996],[1622001600,863269.60329999996],[1622088000,863269.60329999996],[1622174400,863269.60329999996],[1622260800,863269.60329999996],[1622347200,863269.60329999996],[1622433600,863269.60329999996],[1622520000,863269.60329999996],[1622606400,863269.60329999996],[1622692800,863269.60329999996],[1622779200,863269.60329999996],[1622865600,863269.60329999996],[1622952000,863269.60329999996],[1623038400,863269.60329999996],[1623124800,863269.60329999996],[1623211200,863269.60329999996],[1623297600,863269.60329999996],[1623384000,863269.60329999996],[1623470400,863269.60329999996],[1623556800,863269.60329999996],[1623643200,863269.60329999996],[1623729600,863269.60329999996],[1623816000,863269.60329999996],[1623902400,863269.60329999996],[1623988800,863269.60329999996],[1624075200,863269.60329999996],[1624161600,863269.60329999996],[1624248000,863269.60329999996],[1624334400,863269.60329999996],[1624420800,863269.60329999996],[1624507200,863269.60329999996],[1624593600,863269.60329999996],[1624680000,863269.60329999996],[1624766400,863269.60329999996],[1624852800,863269.60329999996],[1624939200,863269.60329999996],[1625025600,863269.60329999996],[1625112000,863269.60329999996],[1625198400,863269.60329999996],[1656734400,1066974.8533000001],[1656820800,1066974.8533000001],[1656907200,1066974.8533000001],[1656993600,1066974.8533000001],[1657080000,1351855.9332999999],[1657166400,1351855.9332999999],[1657252800,1351855.9332999999],[1657339200,1351855.9332999999],[1657425600,1351855.9332999999],[1657512000,1351855.9332999999],[1657598400,1351855.9332999999],[1657684800,1351855.9332999999],[1657771200,1351855.9332999999],[1657857600,1351855.9332999999],[1657944000,1351855.9332999999],[1658030400,1351855.9332999999],[1658116800,1351855.9332999999],[1658203200,1351855.9332999999],[1658289600,1351855.9332999999],[1658376000,1351855.9332999999],[1658462400,1351855.9332999999],[1658548800,1351855.9332999999],[1658635200,1351855.9332999999],[1658721600,1351855.9332999999],[1658808000,1351855.9332999999],[1658894400,1351855.9332999999],[1658980800,1351855.9332999999],[1659067200,1351855.9332999999],[1659153600,1351855.9332999999],[1659240000,1351855.9332999999],[1659326400,1351855.9332999999],[1659412800,1351855.9332999999],[1659499200,1351855.9332999999],[1659585600,1351855.9332999999],[1659672000,1351855.9332999999],[1659758400,1351855.9332999999],[1659844800,1351855.9332999999],[1659931200,1351855.9332999999],[1660017600,1351855.9332999999],[1660104000,1351855.9332999999],[1660190400,1351855.9332999999],[1660276800,1351855.9332999999],[1660363200,1351855.9332999999],[1660449600,1351855.9332999999],[1660536000,1351855.9332999999],[1660622400,1351855.9332999999],[1660708800,1351855.9332999999],[1660795200,1351855.9332999999],[1660881600,1351855.9332999999],[1660968000,1351855.9332999999],[1661054400,1351855.9332999999],[1661140800,1351855.9332999999],[1661227200,1351855.9332999999],[1661313600,1351855.9332999999],[1661400000,1351855.9332999999],[1661486400,1351855.9332999999],[1661572800,1351855.9332999999],[1661659200,1351855.9332999999],[1661745600,1351855.9332999999],[1661832000,1351855.9332999999],[1661918400,1351855.9332999999],[1662004800,1351855.9332999999],[1662091200,1351855.9332999999],[1662177600,1351855.9332999999],[1662264000,1351855.9332999999],[1662350400,1351855.9332999999],[1662436800,1351855.9332999999],[1662523200,1351855.9332999999],[1662609600,1351855.9332999999],[1662696000,1351855.9332999999],[1662782400,1351855.9332999999],[1662868800,1351855.9332999999],[1662955200,1351855.9332999999],[1663041600,1351855.9332999999],[1663128000,1351855.9332999999],[1663214400,1351855.9332999999],[1663300800,1351855.9332999999],[1663387200,1351855.9332999999],[1663473600,1351855.9332999999],[1663560000,1351855.9332999999],[1663646400,1351855.9332999999],[1663732800,1351855.9332999999],[1663819200,1351855.9332999999],[1663905600,1351855.9332999999],[1663992000,1351855.9332999999],[1664078400,1351855.9332999999],[1664164800,1351855.9332999999],[1664251200,1351855.9332999999],[1664337600,1351855.9332999999],[1664424000,1351855.9332999999],[1664510400,1351855.9332999999],[1664596800,1351855.9332999999],[1664683200,1351855.9332999999],[1664769600,1351855.9332999999],[1664856000,1351855.9332999999],[1664942400,1351855.9332999999],[1665028800,1351855.9332999999],[1665115200,1351855.9332999999],[1665201600,1351855.9332999999],[1665288000,1351855.9332999999],[1665374400,1351855.9332999999],[1665460800,1351855.9332999999],[1665547200,1351855.9332999999],[1665633600,1351855.9332999999],[1665720000,1351855.9332999999],[1665806400,1351855.9332999999],[1665892800,1351855.9332999999],[1665979200,1351855.9332999999],[1666065600,1351855.9332999999],[1666152000,1351855.9332999999],[1666238400,1351855.9332999999],[1666324800,1351855.9332999999],[1666411200,1351855.9332999999],[1666497600,1351855.9332999999],[1666584000,1351855.9332999999],[1666670400,1351855.9332999999],[1666756800,1351855.9332999999],[1666843200,1351855.9332999999],[1666929600,1351855.9332999999],[1667016000,1351855.9332999999],[1667102400,1351855.9332999999],[1667188800,1351855.9332999999],[1667275200,1351855.9332999999],[1667361600,1351855.9332999999],[1667448000,1351855.9332999999],[1667534400,1351855.9332999999],[1667620800,1351855.9332999999],[1667707200,1351855.9332999999],[1667797200,1351855.9332999999],[1667883600,1351855.9332999999],[1667970000,1351855.9332999999],[1668056400,1351855.9332999999],[1668142800,1351855.9332999999],[1668229200,1351855.9332999999],[1668315600,1351855.9332999999],[1668402000,1351855.9332999999],[1668488400,1351855.9332999999],[1668574800,1351855.9332999999],[1668661200,1351855.9332999999],[1668747600,1351855.9332999999],[1668834000,1351855.9332999999],[1668920400,1351855.9332999999],[1669006800,1351855.9332999999],[1669093200,1351855.9332999999],[1669179600,1351855.9332999999],[1669266000,1351855.9332999999],[1669352400,1351855.9332999999],[1669438800,1351855.9332999999],[1669525200,1351855.9332999999],[1669611600,1351855.9332999999],[1669698000,1351855.9332999999],[1669784400,1351855.9332999999],[1669870800,1351855.9332999999],[1669957200,1351855.9332999999],[1670043600,1351855.9332999999],[1670130000,1351855.9332999999],[1670216400,1351855.9332999999],[1670302800,1351855.9332999999],[1670389200,1351855.9332999999],[1670475600,1351855.9332999999],[1670562000,1351855.9332999999],[1670648400,1351855.9332999999],[1670734800,1351855.9332999999],[1670821200,1351855.9332999999],[1670907600,1351855.9332999999],[1670994000,1351855.9332999999],[1671080400,1351855.9332999999],[1671166800,1351855.9332999999],[1671253200,1351855.9332999999],[1671339600,1351855.9332999999],[1671426000,1351855.9332999999],[1671512400,1351855.9332999999],[1671598800,1351855.9332999999],[1671685200,1351855.9332999999],[1671771600,1351855.9332999999],[1671858000,1351855.9332999999],[1671944400,1351855.9332999999],[1672030800,1351855.9332999999],[1672117200,1351855.9332999999],[1672203600,1351855.9332999999],[1672290000,1351855.9332999999],[1672376400,1351855.9332999999],[1672462800,1351855.9332999999],[1672549200,1351855.9332999999],[1672635600,1351855.9332999999],[1672722000,1351855.9332999999],[1672808400,1351855.9332999999],[1672894800,1351855.9332999999],[1672981200,1351855.9332999999],[1673067600,1351855.9332999999],[1673154000,1351855.9332999999],[1673240400,1351855.9332999999],[1673326800,1351855.9332999999],[1673413200,1351855.9332999999],[1673499600,1351855.9332999999],[1673586000,1351855.9332999999],[1673672400,1351855.9332999999],[1673758800,1351855.9332999999],[1673845200,1351855.9332999999],[1673931600,1351855.9332999999],[1674018000,1351855.9332999999],[1674104400,1351855.9332999999],[1674190800,1351855.9332999999],[1674277200,1351855.9332999999],[1674363600,1351855.9332999999],[1674450000,1351855.9332999999],[1674536400,1351855.9332999999],[1674622800,1351855.9332999999],[1674709200,1351855.9332999999],[1674795600,1351855.9332999999],[1674882000,1351855.9332999999],[1674968400,1351855.9332999999],[1675054800,1351855.9332999999],[1675141200,1351855.9332999999],[1675227600,1351855.9332999999],[1675314000,1351855.9332999999],[1675400400,1351855.9332999999],[1675486800,1351855.9332999999],[1675573200,1351855.9332999999],[1675659600,1351855.9332999999],[1675746000,1351855.9332999999],[1675832400,1351855.9332999999],[1675918800,1351855.9332999999],[1676005200,1351855.9332999999],[1676091600,1351855.9332999999],[1676178000,1351855.9332999999],[1676264400,1351855.9332999999],[1676350800,1351855.9332999999],[1676437200,1351855.9332999999],[1676523600,1351855.9332999999],[1676610000,1351855.9332999999],[1676696400,1351855.9332999999],[1676782800,1351855.9332999999],[1676869200,1351855.9332999999],[1676955600,1351855.9332999999],[1677042000,1351855.9332999999],[1677128400,1351855.9332999999],[1677214800,1351855.9332999999],[1677301200,1351855.9332999999],[1677387600,1351855.9332999999],[1677474000,1351855.9332999999],[1677560400,1351855.9332999999],[1677646800,1351855.9332999999],[1677733200,1351855.9332999999],[1677819600,1351855.9332999999],[1677906000,1351855.9332999999],[1677992400,1351855.9332999999],[1678078800,1351855.9332999999],[1678165200,1351855.9332999999],[1678251600,1351855.9332999999],[1678338000,1351855.9332999999],[1678424400,1351855.9332999999],[1678510800,1351855.9332999999],[1678597200,1351855.9332999999],[1678680000,1351855.9332999999],[1678766400,1351855.9332999999],[1678852800,1351855.9332999999],[1678939200,1351855.9332999999],[1679025600,1351855.9332999999],[1679112000,1351855.9332999999],[1679198400,1351855.9332999999],[1679284800,1351855.9332999999],[1679371200,1351855.9332999999],[1679457600,1351855.9332999999],[1679544000,1351855.9332999999],[1679630400,1351855.9332999999],[1679716800,1351855.9332999999],[1679803200,1351855.9332999999],[1679889600,1351855.9332999999],[1679976000,1351855.9332999999],[1680062400,1351855.9332999999],[1680148800,1351855.9332999999],[1680235200,1351855.9332999999],[1680321600,1351855.9332999999],[1680408000,1351855.9332999999],[1680494400,1351855.9332999999],[1680580800,1351855.9332999999],[1680667200,1351855.9332999999],[1680753600,1351855.9332999999],[1680840000,1351855.9332999999],[1680926400,1351855.9332999999],[1681012800,1351855.9332999999],[1681099200,1351855.9332999999],[1681185600,1351855.9332999999],[1681272000,1351855.9332999999],[1681358400,1351855.9332999999],[1681444800,1351855.9332999999],[1681531200,1351855.9332999999],[1681617600,1351855.9332999999],[1681704000,1351855.9332999999],[1681790400,1351855.9332999999],[1681876800,1351855.9332999999],[1681963200,1351855.9332999999],[1682049600,1351855.9332999999],[1682136000,1351855.9332999999],[1682222400,1351855.9332999999],[1682308800,1351855.9332999999],[1682395200,1351855.9332999999],[1682481600,1351855.9332999999],[1682568000,1351855.9332999999],[1682654400,1351855.9332999999],[1682740800,1351855.9332999999],[1682827200,1351855.9332999999],[1682913600,1351855.9332999999],[1683000000,1351855.9332999999],[1683086400,1351855.9332999999],[1683172800,1351855.9332999999],[1683259200,1351855.9332999999],[1683345600,1351855.9332999999],[1683432000,1351855.9332999999],[1683518400,1351855.9332999999],[1683604800,1351855.9332999999],[1683691200,1351855.9332999999],[1683777600,1351855.9332999999],[1683864000,1351855.9332999999],[1683950400,1351855.9332999999],[1684036800,1351855.9332999999],[1684123200,1351855.9332999999],[1684209600,1351855.9332999999],[1684296000,1351855.9332999999],[1684382400,1351855.9332999999],[1684468800,1351855.9332999999],[1684555200,1351855.9332999999],[1684641600,1351855.9332999999],[1684728000,1351855.9332999999],[1684814400,1351855.9332999999],[1684900800,1351855.9332999999],[1684987200,1351855.9332999999],[1685073600,1351855.9332999999],[1685160000,1351855.9332999999],[1685246400,1351855.9332999999],[1685332800,1351855.9332999999],[1685419200,1351855.9332999999],[1685505600,1351855.9332999999],[1685592000,1351855.9332999999],[1685678400,1351855.9332999999],[1685764800,1351855.9332999999],[1685851200,1351855.9332999999],[1685937600,1351855.9332999999],[1686024000,1351855.9332999999],[1686110400,1351855.9332999999],[1686196800,1351855.9332999999],[1686283200,1351855.9332999999],[1686369600,1351855.9332999999],[1686456000,1351855.9332999999],[1686542400,1351855.9332999999],[1686628800,1351855.9332999999],[1686715200,1351855.9332999999],[1686801600,1351855.9332999999],[1686888000,1351855.9332999999],[1686974400,1351855.9332999999],[1687060800,1351855.9332999999],[1687147200,1351855.9332999999],[1687233600,1351855.9332999999],[1687320000,1351855.9332999999],[1687406400,1351855.9332999999],[1687492800,1351855.9332999999],[1687579200,1351855.9332999999],[1687665600,1351855.9332999999],[1687752000,1351855.9332999999],[1687838400,1351855.9332999999],[1687924800,1351855.9332999999],[1688011200,1351855.9332999999],[1688097600,1351855.9332999999],[1688184000,1351855.9332999999],[1688270400,1351855.9332999999],[1688356800,1351855.9332999999],[1688443200,1351855.9332999999],[1688529600,1351855.9332999999],[1688702400,1411084.7233],[1688788800,1411084.7233],[1688875200,1411084.7233],[1688961600,1411084.7233],[1689048000,1411084.7233],[1689134400,1411084.7233],[1689220800,1411084.7233],[1689307200,1411084.7233],[1689393600,1411084.7233],[1689480000,1411084.7233],[1689566400,1411084.7233],[1689652800,1411084.7233],[1689739200,1411084.7233],[1689825600,1411084.7233],[1689912000,1411084.7233],[1689998400,1411084.7233],[1690084800,1411084.7233],[1690171200,1411084.7233],[1690257600,1411084.7233],[1690344000,1411084.7233],[1690430400,1411084.7233],[1690516800,1411084.7233],[1690603200,1411084.7233],[1690689600,1411084.7233],[1690776000,1411084.7233],[1690862400,1411084.7233],[1690948800,1411084.7233],[1691035200,1411084.7233],[1691121600,1411084.7233],[1691208000,1411084.7233],[1691294400,1411084.7233],[1691380800,1411084.7233],[1691467200,1411084.7233],[1691553600,1411084.7233],[1691640000,1411084.7233],[1691726400,1411084.7233],[1691812800,1411084.7233],[1691899200,1411084.7233],[1691985600,1411084.7233],[1692072000,1411084.7233],[1692158400,1411084.7233],[1692244800,1411084.7233],[1692331200,1411084.7233],[1692417600,1411084.7233],[1692504000,1411084.7233],[1692590400,1411084.7233],[1692676800,1411084.7233],[1692763200,1411084.7233],[1692849600,1411084.7233],[1692936000,1411084.7233],[1693022400,1411084.7233],[1693108800,1411084.7233],[1693195200,1411084.7233],[1693281600,1411084.7233],[1693368000,1411084.7233],[1693454400,1411084.7233],[1693540800,1411084.7233],[1693627200,1411084.7233],[1693713600,1411084.7233],[1693800000,1411084.7233],[1693886400,1411084.7233],[1693972800,1411084.7233],[1694059200,1411084.7233],[1694145600,1411084.7233],[1694232000,1411084.7233],[1694318400,1411084.7233],[1694404800,1411084.7233],[1694491200,1411084.7233],[1694577600,1411084.7233],[1694664000,1411084.7233],[1694750400,1411084.7233],[1694836800,1411084.7233],[1694923200,1411084.7233],[1695009600,1411084.7233],[1695096000,1411084.7233],[1695182400,1411084.7233],[1695268800,1411084.7233],[1695355200,1411084.7233],[1695441600,1411084.7233],[1695528000,1411084.7233],[1695614400,1411084.7233],[1695700800,1411084.7233],[1695787200,1411084.7233],[1695873600,1411084.7233],[1695960000,1411084.7233],[1696046400,1411084.7233],[1696132800,1411084.7233],[1696219200,1411084.7233],[1696305600,1411084.7233],[1696392000,1411084.7233],[1696478400,1411084.7233],[1696564800,1411084.7233],[1696651200,1411084.7233],[1696737600,1411084.7233],[1696824000,1411084.7233],[1696910400,1411084.7233],[1696996800,1411084.7233],[1697083200,1411084.7233],[1697169600,1411084.7233],[1697256000,1411084.7233],[1697342400,1411084.7233],[1697428800,1411084.7233],[1697515200,1411084.7233],[1697601600,1411084.7233],[1697688000,1411084.7233],[1697774400,1411084.7233],[1697860800,1411084.7233],[1697947200,1411084.7233],[1698033600,1411084.7233],[1698120000,1411084.7233],[1698206400,1411084.7233],[1698292800,1411084.7233],[1698379200,1411084.7233],[1698465600,1411084.7233],[1698552000,1411084.7233],[1698638400,1411084.7233],[1698724800,1411084.7233],[1698811200,1411084.7233],[1698897600,1411084.7233],[1698984000,1411084.7233],[1699070400,1411084.7233],[1699156800,1411084.7233],[1699246800,1411084.7233],[1699333200,1411084.7233],[1699419600,1411084.7233],[1699506000,1411084.7233],[1699592400,1411084.7233],[1699678800,1411084.7233],[1699765200,1411084.7233],[1699851600,1411084.7233],[1699938000,1411084.7233],[1700024400,1411084.7233],[1700110800,1411084.7233],[1700197200,1411084.7233],[1700283600,1411084.7233],[1700370000,1411084.7233],[1700456400,1411084.7233],[1700542800,1411084.7233],[1700629200,1411084.7233],[1700715600,1411084.7233],[1700802000,1411084.7233],[1700888400,1411084.7233],[1700974800,1411084.7233],[1701061200,1411084.7233],[1701147600,1411084.7233],[1701234000,1411084.7233],[1701320400,1411084.7233],[1701406800,1411084.7233],[1701493200,1411084.7233],[1701579600,1411084.7233],[1701666000,1411084.7233],[1701752400,1411084.7233],[1701838800,1411084.7233],[1701925200,1411084.7233],[1702011600,1411084.7233],[1702098000,1411084.7233],[1702184400,1411084.7233],[1702270800,1411084.7233],[1702357200,1411084.7233],[1702443600,1411084.7233],[1702530000,1411084.7233],[1702616400,1411084.7233],[1702702800,1411084.7233],[1702789200,1411084.7233],[1702875600,1411084.7233],[1702962000,1411084.7233],[1703048400,1411084.7233],[1703134800,1411084.7233],[1703221200,1411084.7233],[1703307600,1411084.7233],[1703394000,1411084.7233],[1703480400,1411084.7233],[1703566800,1411084.7233],[1703653200,1411084.7233],[1703739600,1411084.7233],[1703826000,1411084.7233],[1703912400,1411084.7233],[1703998800,1411084.7233],[1704085200,1411084.7233],[1704171600,1411084.7233],[1704258000,1411084.7233],[1704344400,1411084.7233],[1704430800,1411084.7233],[1704517200,1411084.7233],[1704603600,1411084.7233],[1704690000,1411084.7233],[1704776400,1411084.7233],[1704862800,1411084.7233],[1704949200,1411084.7233],[1705035600,1411084.7233],[1705122000,1411084.7233],[1705208400,1411084.7233],[1705294800,1411084.7233],[1705381200,1411084.7233],[1705467600,1411084.7233],[1705554000,1411084.7233],[1705640400,1411084.7233],[1705726800,1411084.7233],[1705813200,1411084.7233],[1705899600,1411084.7233],[1705986000,1411084.7233],[1706072400,1411084.7233],[1706158800,1411084.7233],[1706245200,1411084.7233],[1706331600,1411084.7233],[1706418000,1411084.7233],[1706504400,1411084.7233],[1706590800,1411084.7233],[1706677200,1411084.7233],[1706763600,1411084.7233],[1706850000,1411084.7233],[1706936400,1411084.7233],[1707022800,1411084.7233],[1707109200,1411084.7233],[1707195600,1411084.7233],[1707282000,1411084.7233],[1707368400,1411084.7233],[1707454800,1411084.7233],[1707541200,1411084.7233],[1707627600,1411084.7233],[1707714000,1411084.7233],[1707800400,1411084.7233],[1707886800,1411084.7233],[1707973200,1411084.7233],[1708059600,1411084.7233],[1708146000,1411084.7233],[1708232400,1411084.7233],[1708318800,1411084.7233],[1708405200,1411084.7233],[1708491600,1411084.7233],[1708578000,1411084.7233],[1708664400,1411084.7233],[1708750800,1411084.7233],[1708837200,1411084.7233],[1708923600,1411084.7233],[1709010000,1411084.7233],[1709096400,1411084.7233],[1709182800,1411084.7233],[1709269200,1411084.7233],[1709355600,1411084.7233],[1709442000,1411084.7233],[1709528400,1411084.7233],[1709614800,1411084.7233],[1709701200,1411084.7233],[1709787600,1411084.7233],[1709874000,1411084.7233],[1709960400,1411084.7233],[1710046800,1411084.7233],[1710129600,1411084.7233],[1710216000,1411084.7233],[1710302400,1411084.7233],[1710388800,1411084.7233],[1710475200,1411084.7233],[1710561600,1411084.7233],[1710648000,1411084.7233],[1710734400,1411084.7233],[1710820800,1411084.7233],[1710907200,1411084.7233],[1710993600,1411084.7233],[1711080000,1411084.7233],[1711166400,1411084.7233],[1711252800,1411084.7233],[1711339200,1411084.7233],[1711425600,1411084.7233],[1711512000,1411084.7233],[1711598400,1411084.7233],[1711684800,1411084.7233],[1711771200,1411084.7233],[1711857600,1411084.7233],[1711944000,1411084.7233],[1712030400,1411084.7233],[1712116800,1411084.7233],[1712203200,1411084.7233],[1712289600,1411084.7233],[1712376000,1411084.7233],[1712462400,1411084.7233],[1712548800,1411084.7233],[1712635200,1411084.7233],[1712721600,1411084.7233],[1712808000,1411084.7233],[1712894400,1411084.7233],[1712980800,1411084.7233],[1713067200,1411084.7233],[1713153600,1411084.7233],[1713240000,1411084.7233],[1713326400,1411084.7233],[1713412800,1411084.7233],[1713499200,1411084.7233],[1713585600,1411084.7233],[1713672000,1411084.7233],[1713758400,1411084.7233],[1713844800,1411084.7233],[1713931200,1411084.7233],[1714017600,1411084.7233],[1714104000,1411084.7233],[1714190400,1411084.7233],[1714276800,1411084.7233],[1714363200,1411084.7233],[1714449600,1411084.7233],[1714536000,1411084.7233],[1714622400,1411084.7233],[1714708800,1411084.7233],[1714795200,1411084.7233],[1714881600,1411084.7233],[1714968000,1411084.7233],[1715054400,1411084.7233],[1715140800,1411084.7233],[1715227200,1411084.7233],[1715313600,1411084.7233],[1715400000,1411084.7233],[1715486400,1411084.7233],[1715572800,1411084.7233],[1715659200,1411084.7233],[1715745600,1411084.7233],[1715832000,1411084.7233],[1715918400,1411084.7233],[1716004800,1411084.7233],[1716091200,1411084.7233],[1716177600,1411084.7233],[1716264000,1411084.7233],[1716350400,1411084.7233],[1716436800,1411084.7233],[1716523200,1411084.7233],[1716609600,1411084.7233],[1716696000,1411084.7233],[1716782400,1411084.7233],[1716868800,1411084.7233],[1716955200,1411084.7233],[1717041600,1411084.7233],[1717128000,1411084.7233],[1717214400,1411084.7233],[1717300800,1411084.7233],[1717387200,1411084.7233],[1717473600,1411084.7233],[1717560000,1411084.7233],[1717646400,1411084.7233],[1717732800,1411084.7233],[1717819200,1411084.7233],[1717905600,1411084.7233],[1717992000,1411084.7233],[1718078400,1411084.7233],[1718164800,1411084.7233],[1718251200,1411084.7233],[1718337600,1411084.7233],[1718424000,1411084.7233],[1718510400,1411084.7233],[1718596800,1411084.7233],[1718683200,1411084.7233],[1718769600,1411084.7233],[1718856000,1411084.7233],[1718942400,1411084.7233],[1719028800,1411084.7233],[1719115200,1411084.7233],[1719201600,1411084.7233],[1719288000,1411084.7233],[1719374400,1411084.7233],[1719460800,1411084.7233],[1719547200,1411084.7233],[1719633600,1411084.7233],[1719720000,1411084.7233],[1719806400,1411084.7233],[1719892800,1411084.7233],[1719979200,1583060.1632999999],[1720065600,1583060.1632999999],[1720152000,1583060.1632999999],[1720238400,1583060.1632999999],[1720324800,1583060.1632999999],[1720411200,1583060.1632999999],[1720497600,1583060.1632999999],[1720584000,1583060.1632999999],[1720670400,1583060.1632999999],[1720756800,1583060.1632999999],[1720843200,1583060.1632999999],[1720929600,1583060.1632999999],[1721016000,1583060.1632999999],[1721102400,1583060.1632999999],[1721188800,1583060.1632999999],[1721275200,1583060.1632999999],[1721361600,1583060.1632999999],[1721448000,1583060.1632999999],[1721534400,1583060.1632999999],[1721620800,1583060.1632999999],[1721707200,1583060.1632999999],[1721793600,1583060.1632999999],[1721880000,1583060.1632999999],[1721966400,1583060.1632999999],[1722052800,1583060.1632999999],[1722139200,1583060.1632999999],[1722225600,1583060.1632999999],[1722312000,1583060.1632999999],[1722398400,1583060.1632999999],[1722484800,1583060.1632999999],[1722571200,1583060.1632999999],[1722657600,1583060.1632999999],[1722744000,1583060.1632999999],[1722830400,1583060.1632999999],[1722916800,1583060.1632999999],[1723003200,1583060.1632999999],[1723089600,1583060.1632999999],[1723176000,1583060.1632999999],[1723262400,1583060.1632999999],[1723348800,1583060.1632999999],[1723435200,1583060.1632999999],[1723521600,1583060.1632999999],[1723608000,1583060.1632999999],[1723694400,1583060.1632999999],[1723780800,1583060.1632999999],[1723867200,1583060.1632999999],[1723953600,1583060.1632999999],[1724040000,1583060.1632999999],[1724126400,1583060.1632999999],[1724212800,1583060.1632999999],[1724299200,1583060.1632999999],[1724385600,1583060.1632999999],[1724472000,1583060.1632999999],[1724558400,1583060.1632999999],[1724644800,1583060.1632999999],[1724731200,1583060.1632999999],[1724817600,1583060.1632999999],[1724904000,1583060.1632999999],[1724990400,1583060.1632999999],[1725076800,1583060.1632999999],[1725163200,1583060.1632999999],[1725249600,1583060.1632999999],[1725336000,1583060.1632999999],[1725422400,1583060.1632999999],[1725508800,1583060.1632999999],[1725595200,1583060.1632999999],[1725681600,1583060.1632999999],[1725768000,1583060.1632999999],[1725854400,1583060.1632999999],[1725940800,1583060.1632999999],[1726027200,1583060.1632999999],[1726113600,1583060.1632999999],[1726200000,1583060.1632999999],[1726286400,1583060.1632999999],[1726372800,1583060.1632999999],[1726459200,1583060.1632999999],[1726545600,1583060.1632999999],[1726632000,1583060.1632999999],[1726718400,1583060.1632999999],[1726804800,1583060.1632999999],[1726891200,1583060.1632999999],[1726977600,1583060.1632999999],[1727064000,1583060.1632999999],[1727150400,1583060.1632999999],[1727236800,1583060.1632999999],[1727323200,1583060.1632999999],[1727409600,1583060.1632999999],[1727496000,1583060.1632999999],[1727582400,1583060.1632999999],[1727668800,1583060.1632999999],[1727755200,1583060.1632999999],[1727841600,1583060.1632999999],[1727928000,1583060.1632999999],[1728014400,1583060.1632999999],[1728100800,1583060.1632999999],[1728187200,1583060.1632999999],[1728273600,1583060.1632999999],[1728360000,1583060.1632999999],[1728446400,1583060.1632999999],[1728532800,1583060.1632999999],[1728619200,1583060.1632999999],[1728705600,1583060.1632999999],[1728792000,1583060.1632999999],[1728878400,1583060.1632999999],[1728964800,1583060.1632999999],[1729051200,1583060.1632999999],[1729137600,1583060.1632999999],[1729224000,1583060.1632999999],[1729310400,1583060.1632999999],[1729396800,1583060.1632999999],[1729483200,1583060.1632999999],[1729569600,1583060.1632999999],[1729656000,1583060.1632999999],[1729742400,1583060.1632999999],[1729828800,1583060.1632999999],[1729915200,1583060.1632999999],[1730001600,1583060.1632999999],[1730088000,1583060.1632999999],[1730174400,1583060.1632999999],[1730260800,1583060.1632999999],[1730347200,1583060.1632999999],[1730433600,1583060.1632999999],[1730520000,1583060.1632999999],[1730606400,1583060.1632999999],[1730696400,1583060.1632999999],[1730782800,1583060.1632999999],[1730869200,1583060.1632999999],[1730955600,1583060.1632999999],[1731042000,1583060.1632999999],[1731128400,1583060.1632999999],[1731214800,1583060.1632999999],[1731301200,1583060.1632999999],[1731387600,1583060.1632999999],[1731474000,1583060.1632999999],[1731560400,1583060.1632999999],[1731646800,1583060.1632999999],[1731733200,1583060.1632999999],[1731819600,1583060.1632999999],[1731906000,1583060.1632999999],[1731992400,1583060.1632999999],[1732078800,1583060.1632999999],[1732165200,1583060.1632999999],[1732251600,1583060.1632999999],[1732338000,1583060.1632999999],[1732424400,1583060.1632999999],[1732510800,1583060.1632999999],[1732597200,1583060.1632999999],[1732683600,1583060.1632999999],[1732770000,1583060.1632999999],[1732856400,1583060.1632999999],[1732942800,1583060.1632999999],[1733029200,1583060.1632999999],[1733115600,1583060.1632999999],[1733202000,1583060.1632999999],[1733288400,1583060.1632999999],[1733374800,1583060.1632999999],[1733461200,1583060.1632999999],[1733547600,1583060.1632999999],[1733634000,1583060.1632999999],[1733720400,1583060.1632999999],[1733806800,1583060.1632999999],[1733893200,1583060.1632999999],[1733979600,1583060.1632999999],[1734066000,1583060.1632999999],[1734152400,1583060.1632999999],[1734238800,1583060.1632999999],[1734325200,1583060.1632999999],[1734411600,1583060.1632999999],[1734498000,1583060.1632999999],[1734584400,1583060.1632999999],[1734670800,1583060.1632999999],[1734757200,1583060.1632999999],[1734843600,1583060.1632999999],[1734930000,1583060.1632999999],[1735016400,1583060.1632999999],[1735102800,1583060.1632999999],[1735189200,1583060.1632999999],[1735275600,1583060.1632999999],[1735362000,1583060.1632999999],[1735448400,1583060.1632999999],[1735534800,1583060.1632999999],[1735621200,1583060.1632999999],[1735707600,1583060.1632999999],[1735794000,1583060.1632999999],[1735880400,1583060.1632999999],[1735966800,1583060.1632999999],[1736053200,1583060.1632999999],[1736139600,1583060.1632999999],[1736226000,1583060.1632999999],[1736312400,1583060.1632999999],[1736398800,1583060.1632999999],[1736485200,1583060.1632999999],[1736571600,1583060.1632999999],[1736658000,1583060.1632999999],[1736744400,1583060.1632999999],[1736830800,1583060.1632999999],[1736917200,1583060.1632999999],[1737003600,1583060.1632999999],[1737090000,1583060.1632999999],[1737176400,1583060.1632999999],[1737262800,1583060.1632999999],[1737349200,1583060.1632999999],[1737435600,1583060.1632999999],[1737522000,1583060.1632999999],[1737608400,1583060.1632999999],[1737694800,1583060.1632999999],[1737781200,1583060.1632999999],[1737867600,1583060.1632999999],[1737954000,1583060.1632999999],[1738040400,1583060.1632999999],[1738126800,1583060.1632999999],[1738213200,1583060.1632999999],[1738299600,1583060.1632999999],[1738386000,1583060.1632999999],[1738472400,1583060.1632999999],[1738558800,1583060.1632999999],[1738645200,1583060.1632999999],[1738731600,1583060.1632999999],[1738818000,1583060.1632999999],[1738904400,1583060.1632999999],[1738990800,1583060.1632999999],[1739077200,1583060.1632999999],[1739163600,1583060.1632999999],[1739250000,1583060.1632999999],[1739336400,1583060.1632999999],[1739422800,1583060.1632999999],[1739509200,1583060.1632999999],[1739595600,1583060.1632999999],[1739682000,1583060.1632999999],[1739768400,1583060.1632999999],[1739854800,1583060.1632999999],[1739941200,1583060.1632999999],[1740027600,1583060.1632999999],[1740114000,1583060.1632999999],[1740200400,1583060.1632999999],[1740286800,1583060.1632999999],[1740373200,1583060.1632999999],[1740459600,1583060.1632999999],[1740546000,1583060.1632999999],[1740632400,1583060.1632999999],[1740718800,1583060.1632999999],[1740805200,1583060.1632999999],[1740891600,1583060.1632999999],[1740978000,1583060.1632999999],[1741064400,1583060.1632999999],[1741150800,1583060.1632999999],[1741237200,1583060.1632999999],[1741323600,1583060.1632999999],[1741410000,1583060.1632999999],[1741496400,1583060.1632999999],[1741579200,1583060.1632999999],[1741665600,1583060.1632999999],[1741752000,1583060.1632999999],[1741838400,1583060.1632999999],[1741924800,1583060.1632999999],[1742011200,1583060.1632999999],[1742097600,1583060.1632999999],[1742184000,1583060.1632999999],[1742270400,1583060.1632999999],[1742356800,1583060.1632999999],[1742443200,1583060.1632999999],[1742529600,1583060.1632999999],[1742616000,1583060.1632999999],[1742702400,1583060.1632999999],[1742788800,1583060.1632999999],[1742875200,1583060.1632999999],[1742961600,1583060.1632999999],[1743048000,1583060.1632999999],[1743134400,1583060.1632999999],[1743220800,1583060.1632999999],[1743307200,1583060.1632999999],[1743393600,1583060.1632999999],[1743480000,1583060.1632999999],[1743566400,1583060.1632999999],[1743652800,1583060.1632999999],[1743739200,1583060.1632999999],[1743825600,1583060.1632999999],[1743912000,1583060.1632999999],[1743998400,1583060.1632999999],[1744084800,1583060.1632999999],[1744171200,1583060.1632999999],[1744257600,1583060.1632999999],[1744344000,1583060.1632999999],[1744430400,1583060.1632999999],[1744516800,1583060.1632999999],[1744603200,1583060.1632999999],[1744689600,1583060.1632999999],[1744776000,1583060.1632999999],[1744862400,1583060.1632999999],[1744948800,1583060.1632999999],[1745035200,1583060.1632999999],[1745121600,1583060.1632999999],[1745208000,1583060.1632999999],[1745294400,1583060.1632999999],[1745380800,1583060.1632999999],[1745467200,1583060.1632999999],[1745553600,1583060.1632999999],[1745640000,1583060.1632999999],[1745726400,1583060.1632999999],[1745812800,1583060.1632999999],[1745899200,1583060.1632999999],[1745985600,1583060.1632999999],[1746072000,1583060.1632999999],[1746158400,1583060.1632999999],[1746244800,1583060.1632999999],[1746331200,1583060.1632999999],[1746417600,1583060.1632999999],[1746504000,1583060.1632999999],[1746590400,1583060.1632999999],[1746676800,1583060.1632999999],[1746763200,1583060.1632999999],[1746849600,1583060.1632999999],[1746936000,1583060.1632999999],[1747022400,1583060.1632999999],[1747108800,1583060.1632999999],[1747195200,1583060.1632999999],[1747281600,1583060.1632999999],[1747368000,1583060.1632999999],[1747454400,1583060.1632999999],[1747540800,1583060.1632999999],[1747627200,1583060.1632999999],[1747713600,1583060.1632999999],[1747800000,1583060.1632999999],[1747886400,1583060.1632999999],[1747972800,1583060.1632999999],[1748059200,1583060.1632999999],[1748145600,1583060.1632999999],[1748232000,1583060.1632999999],[1748318400,1583060.1632999999],[1748404800,1583060.1632999999],[1748491200,1583060.1632999999],[1748577600,1583060.1632999999],[1748664000,1583060.1632999999],[1748750400,1583060.1632999999],[1748836800,1583060.1632999999],[1748923200,1583060.1632999999],[1749009600,1583060.1632999999],[1749096000,1583060.1632999999],[1749182400,1583060.1632999999],[1749268800,1583060.1632999999],[1749355200,1583060.1632999999],[1749441600,1583060.1632999999],[1749528000,1583060.1632999999],[1749614400,1583060.1632999999],[1749700800,1583060.1632999999],[1749787200,1583060.1632999999],[1749873600,1583060.1632999999],[1749960000,1583060.1632999999],[1750046400,1583060.1632999999],[1750132800,1583060.1632999999],[1750219200,1583060.1632999999],[1750305600,1583060.1632999999],[1750392000,1583060.1632999999],[1750478400,1583060.1632999999],[1750564800,1583060.1632999999],[1750651200,1583060.1632999999],[1750737600,1583060.1632999999],[1750824000,1583060.1632999999],[1750910400,1583060.1632999999],[1750996800,1583060.1632999999],[1751083200,1583060.1632999999],[1751169600,1583060.1632999999],[1751256000,1583060.1632999999],[1751342400,1583060.1632999999],[1751428800,1583060.1632999999],[1751515200,1794180.5133],[1751601600,1794180.5133],[1751688000,1794180.5133],[1751774400,1794180.5133],[1751860800,1794180.5133],[1751947200,1794180.5133],[1752033600,1794180.5133],[1752120000,1794180.5133],[1752206400,1794180.5133],[1752292800,1794180.5133],[1752379200,1794180.5133],[1752465600,1794180.5133],[1752552000,1794180.5133],[1752638400,1794180.5133],[1752724800,1794180.5133],[1752811200,1794180.5133],[1752897600,1794180.5133],[1752984000,1794180.5133],[1753070400,1794180.5133],[1753156800,1794180.5133],[1753243200,1794180.5133],[1753329600,1794180.5133],[1753416000,1794180.5133],[1753502400,1794180.5133],[1753588800,1794180.5133],[1753675200,1794180.5133],[1753761600,1794180.5133],[1753848000,1794180.5133],[1753934400,1794180.5133],[1754020800,1794180.5133],[1754107200,1794180.5133],[1754193600,1794180.5133],[1754280000,1794180.5133],[1754366400,1794180.5133],[1754452800,1794180.5133],[1754539200,1794180.5133],[1754625600,1794180.5133],[1754712000,1794180.5133],[1754798400,1794180.5133],[1754884800,1794180.5133],[1754971200,1794180.5133],[1755057600,1794180.5133],[1755144000,1794180.5133],[1755230400,1794180.5133],[1755316800,1794180.5133],[1755403200,1794180.5133],[1755489600,1794180.5133],[1755576000,1794180.5133],[1755662400,1794180.5133],[1755748800,1794180.5133],[1755835200,1794180.5133],[1755921600,1794180.5133],[1756008000,1794180.5133],[1756094400,1794180.5133],[1756180800,1794180.5133],[1756267200,1794180.5133],[1756353600,1794180.5133],[1756440000,1794180.5133],[1756526400,1794180.5133],[1756612800,1794180.5133],[1756699200,1794180.5133],[1756785600,1794180.5133],[1756872000,1794180.5133],[1756958400,1794180.5133],[1757044800,1794180.5133],[1757131200,1794180.5133],[1757217600,1794180.5133],[1757304000,1794180.5133],[1757390400,1794180.5133],[1757476800,1794180.5133],[1757563200,1794180.5133],[1757649600,1794180.5133],[1757736000,1794180.5133],[1757822400,1794180.5133],[1757908800,1794180.5133],[1757995200,1794180.5133],[1758081600,1794180.5133],[1758168000,1794180.5133],[1758254400,1794180.5133],[1758340800,1794180.5133],[1758427200,1794180.5133],[1758513600,1794180.5133],[1758600000,1794180.5133],[1758686400,1794180.5133],[1758772800,1794180.5133],[1758859200,1794180.5133],[1758945600,1794180.5133],[1759032000,1794180.5133],[1759118400,1794180.5133],[1759204800,1794180.5133],[1759291200,1794180.5133],[1759377600,1794180.5133],[1759464000,1794180.5133],[1759550400,1794180.5133],[1759636800,1794180.5133],[1759723200,1794180.5133],[1759809600,1794180.5133],[1759896000,1794180.5133],[1759982400,1794180.5133],[1760068800,1794180.5133],[1760155200,1794180.5133],[1760241600,1794180.5133],[1760328000,1794180.5133],[1760414400,1794180.5133],[1760500800,1794180.5133],[1760587200,1794180.5133],[1760673600,1794180.5133],[1760760000,1794180.5133],[1760846400,1794180.5133],[1760932800,1794180.5133],[1761019200,1794180.5133],[1761105600,1794180.5133],[1761192000,1794180.5133],[1761278400,1794180.5133],[1761364800,1794180.5133],[1761451200,1794180.5133],[1761537600,1794180.5133],[1761624000,1794180.5133],[1761710400,1794180.5133],[1761796800,1794180.5133],[1761883200,1794180.5133],[1761969600,1794180.5133],[1762056000,1794180.5133],[1762146000,1794180.5133],[1762232400,1794180.5133],[1762318800,1794180.5133],[1762405200,1794180.5133],[1762491600,1794180.5133],[1762578000,1794180.5133],[1762664400,1794180.5133],[1762750800,1794180.5133],[1762837200,1794180.5133],[1762923600,1794180.5133],[1763010000,1794180.5133],[1763096400,1794180.5133],[1763182800,1794180.5133],[1763269200,1794180.5133],[1763355600,1794180.5133],[1763442000,1794180.5133],[1763528400,1794180.5133],[1763614800,1794180.5133],[1763701200,1794180.5133],[1763787600,1794180.5133],[1763874000,1794180.5133],[1763960400,1794180.5133],[1764046800,1794180.5133],[1764133200,1794180.5133],[1764219600,1794180.5133],[1764306000,1794180.5133],[1764392400,1794180.5133],[1764478800,1794180.5133],[1764565200,1794180.5133],[1764651600,1794180.5133],[1764738000,1794180.5133],[1764824400,1794180.5133],[1764910800,1794180.5133],[1764997200,1794180.5133],[1765083600,1794180.5133],[1765170000,1794180.5133],[1765256400,1794180.5133],[1765342800,1794180.5133],[1765429200,1794180.5133],[1765515600,1794180.5133],[1765602000,1794180.5133],[1765688400,1794180.5133],[1765774800,1794180.5133],[1765861200,1794180.5133],[1765947600,1794180.5133],[1766034000,1794180.5133],[1766120400,1794180.5133],[1766206800,1794180.5133],[1766293200,1794180.5133],[1766379600,1794180.5133],[1766466000,1794180.5133],[1766552400,1794180.5133],[1766638800,1794180.5133],[1766725200,1794180.5133],[1766811600,1794180.5133],[1766898000,1794180.5133],[1766984400,1794180.5133],[1767070800,1794180.5133],[1767157200,1794180.5133],[1767243600,1794180.5133],[1767330000,1794180.5133],[1767416400,1794180.5133],[1767502800,1794180.5133],[1767589200,1794180.5133],[1767675600,1794180.5133],[1767762000,1794180.5133],[1767848400,1794180.5133],[1767934800,1794180.5133],[1768021200,1794180.5133],[1768107600,1794180.5133],[1768194000,1794180.5133],[1768280400,1794180.5133],[1768366800,1794180.5133],[1768453200,1794180.5133],[1768539600,1794180.5133],[1768626000,1794180.5133],[1768712400,1794180.5133],[1768798800,1794180.5133],[1768885200,1794180.5133],[1768971600,1794180.5133],[1769058000,1794180.5133],[1769144400,1794180.5133],[1769230800,1794180.5133],[1769317200,1794180.5133],[1769403600,1794180.5133],[1769490000,1794180.5133],[1769576400,1794180.5133],[1769662800,1794180.5133],[1769749200,1794180.5133],[1769835600,1794180.5133],[1769922000,1794180.5133],[1770008400,1794180.5133],[1770094800,1794180.5133],[1770181200,1794180.5133],[1770267600,1794180.5133],[1770354000,1794180.5133],[1770440400,1794180.5133],[1770526800,1794180.5133],[1770613200,1794180.5133],[1770699600,1794180.5133],[1770786000,1794180.5133],[1770872400,1794180.5133],[1770958800,1794180.5133],[1771045200,1794180.5133],[1771131600,1794180.5133],[1771218000,1794180.5133],[1771304400,1794180.5133],[1771390800,1794180.5133],[1771477200,1794180.5133],[1771563600,1794180.5133],[1771650000,1794180.5133],[1771736400,1794180.5133],[1771822800,1794180.5133],[1771909200,1794180.5133],[1771995600,1794180.5133],[1772082000,1794180.5133],[1772168400,1794180.5133],[1772254800,1794180.5133],[1772341200,1794180.5133],[1772427600,1794180.5133],[1772514000,1794180.5133],[1772600400,1794180.5133],[1772686800,1794180.5133],[1772773200,1794180.5133],[1772859600,1794180.5133],[1772946000,1794180.5133],[1773028800,1794180.5133],[1773115200,1794180.5133],[1773201600,1794180.5133],[1773288000,1794180.5133],[1773374400,1794180.5133],[1773460800,1794180.5133],[1773547200,1794180.5133],[1773633600,1794180.5133],[1773720000,1794180.5133],[1773806400,1794180.5133],[1773892800,1794180.5133],[1773979200,1794180.5133],[1774065600,1794180.5133],[1774152000,1794180.5133],[1774238400,1794180.5133],[1774324800,1794180.5133],[1774411200,1794180.5133],[1774497600,1794180.5133],[1774584000,1794180.5133],[1774670400,1794180.5133],[1774756800,1794180.5133],[1774843200,1794180.5133],[1774929600,1794180.5133],[1775016000,1794180.5133],[1775102400,1794180.5133],[1775188800,1794180.5133],[1775275200,1794180.5133],[1775361600,1794180.5133],[1775448000,1794180.5133],[1775534400,1794180.5133],[1775620800,1794180.5133],[1775707200,1794180.5133],[1775793600,1794180.5133],[1775880000,1794180.5133],[1775966400,1794180.5133],[1776052800,1794180.5133],[1776139200,1794180.5133],[1776225600,1794180.5133],[1776312000,1794180.5133],[1776398400,1794180.5133],[1776484800,1794180.5133],[1776571200,1794180.5133],[1776657600,1794180.5133],[1776744000,1794180.5133],[1776830400,1794180.5133],[1776916800,1794180.5133],[1777003200,1794180.5133],[1777089600,1794180.5133],[1777176000,1794180.5133],[1777262400,1794180.5133],[1777348800,1794180.5133],[1777435200,1794180.5133],[1777521600,1794180.5133],[1777608000,1794180.5133],[1777694400,1794180.5133],[1777780800,1794180.5133],[1777867200,1794180.5133],[1777953600,1794180.5133],[1778040000,1794180.5133],[1778126400,1794180.5133],[1778212800,1794180.5133],[1778299200,1794180.5133],[1778385600,1794180.5133],[1778472000,1794180.5133],[1778558400,1794180.5133],[1778644800,1794180.5133],[1778731200,1794180.5133],[1778817600,1794180.5133],[1778904000,1794180.5133],[1778990400,1794180.5133],[1779076800,1794180.5133],[1779163200,1794180.5133],[1779249600,1794180.5133],[1779336000,1794180.5133],[1779422400,1794180.5133],[1779508800,1794180.5133],[1779595200,1794180.5133],[1779681600,1794180.5133],[1779768000,1794180.5133],[1779854400,1794180.5133],[1779940800,1794180.5133],[1780027200,1794180.5133],[1780113600,1794180.5133],[1780200000,1794180.5133],[1780286400,1794180.5133],[1780372800,1794180.5133],[1780459200,1794180.5133],[1780545600,1794180.5133],[1780632000,1794180.5133],[1780718400,1794180.5133],[1780804800,1794180.5133],[1780891200,1794180.5133],[1780977600,1794180.5133],[1781064000,1794180.5133],[1781150400,1794180.5133],[1781236800,1794180.5133],[1781323200,1794180.5133],[1781409600,1794180.5133],[1781496000,1794180.5133],[1781582400,1794180.5133],[1781668800,1794180.5133],[1781755200,1794180.5133],[1781841600,1794180.5133],[1781928000,1794180.5133],[1782014400,1794180.5133],[1782100800,1794180.5133],[1782187200,1794180.5133],[1782273600,1794180.5133],[1782360000,1794180.5133],[1782446400,1794180.5133],[1782532800,1794180.5133],[1782619200,1794180.5133],[1782705600,1794180.5133],[1782792000,1794180.5133],[1782878400,1794180.5133],[1782964800,1794180.5133],[1783051200,2843088.2039000001],[1783137600,2843088.2039000001],[1783224000,2843088.2039000001],[1783310400,2843088.2039000001],[1783396800,2843088.2039000001],[1783483200,2843088.2039000001],[1783569600,2843088.2039000001],[1783656000,2843088.2039000001],[1783742400,2843088.2039000001],[1783828800,2843088.2039000001],[1783915200,2843088.2039000001],[1784001600,2843088.2039000001],[1784088000,2843088.2039000001],[1784174400,2843088.2039000001],[1784260800,2843088.2039000001],[1784347200,2843088.2039000001],[1784433600,2843088.2039000001],[1784520000,2843088.2039000001],[1784606400,2843088.2039000001],[1784692800,2843088.2039000001],[1784779200,2843088.2039000001],[1784865600,2843088.2039000001],[1784952000,2843088.2039000001],[1785038400,2843088.2039000001],[1785124800,2843088.2039000001],[1785211200,2843088.2039000001],[1785297600,2843088.2039000001],[1785384000,2843088.2039000001],[1785470400,2843088.2039000001],[1785556800,2843088.2039000001],[1785643200,2843088.2039000001],[1785729600,2843088.2039000001],[1785816000,2843088.2039000001]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,26170.0425],[1215144000,26170.0425],[1215230400,26170.0425],[1215316800,26170.0425],[1215403200,26170.0425],[1215489600,26170.0425],[1215576000,26170.0425],[1215662400,26170.0425],[1215748800,26170.0425],[1215835200,26170.0425],[1215921600,26170.0425],[1216008000,26170.0425],[1216094400,26170.0425],[1216180800,26170.0425],[1216267200,26170.0425],[1216353600,26170.0425],[1216440000,26170.0425],[1216526400,26170.0425],[1216612800,26170.0425],[1216699200,26170.0425],[1216785600,26170.0425],[1216872000,26170.0425],[1216958400,26170.0425],[1217044800,26170.0425],[1217131200,26170.0425],[1217217600,26170.0425],[1217304000,26170.0425],[1217390400,26170.0425],[1217476800,26170.0425],[1217563200,26170.0425],[1217649600,26170.0425],[1217736000,26170.0425],[1217822400,26170.0425],[1217908800,26170.0425],[1217995200,26170.0425],[1218081600,26170.0425],[1218168000,26170.0425],[1218254400,26170.0425],[1218340800,26170.0425],[1218427200,26170.0425],[1218513600,26170.0425],[1218600000,26170.0425],[1218686400,26170.0425],[1218772800,26170.0425],[1218859200,26170.0425],[1218945600,26170.0425],[1219032000,26170.0425],[1219118400,26170.0425],[1219204800,26170.0425],[1219291200,26170.0425],[1219377600,26170.0425],[1219464000,26170.0425],[1219550400,26170.0425],[1219636800,26170.0425],[1219723200,26170.0425],[1219809600,26170.0425],[1219896000,26170.0425],[1219982400,26170.0425],[1220068800,26170.0425],[1220155200,26170.0425],[1220241600,26170.0425],[1220328000,26170.0425],[1220414400,26170.0425],[1220500800,26170.0425],[1220587200,26170.0425],[1220673600,26170.0425],[1220760000,26170.0425],[1220846400,26170.0425],[1220932800,26170.0425],[1221019200,26170.0425],[1221105600,26170.0425],[1221192000,26170.0425],[1221278400,26170.0425],[1221364800,26170.0425],[1221451200,26170.0425],[1221537600,26170.0425],[1221624000,26170.0425],[1221710400,26170.0425],[1221796800,26170.0425],[1221883200,26170.0425],[1221969600,26170.0425],[1222056000,26170.0425],[1222142400,26170.0425],[1222228800,26170.0425],[1222315200,26170.0425],[1222401600,26170.0425],[1222488000,26170.0425],[1222574400,26170.0425],[1222660800,26170.0425],[1222747200,26170.0425],[1222833600,26170.0425],[1222920000,26170.0425],[1223006400,26170.0425],[1223092800,26170.0425],[1223179200,26170.0425],[1223265600,26170.0425],[1223352000,26170.0425],[1223438400,26170.0425],[1223524800,26170.0425],[1223611200,26170.0425],[1223697600,26170.0425],[1223784000,26170.0425],[1223870400,26170.0425],[1223956800,26170.0425],[1224043200,26170.0425],[1224129600,26170.0425],[1224216000,26170.0425],[1224302400,26170.0425],[1224388800,26170.0425],[1224475200,26170.0425],[1224561600,26170.0425],[1224648000,26170.0425],[1224734400,26170.0425],[1224820800,26170.0425],[1224907200,26170.0425],[1224993600,26170.0425],[1225080000,26170.0425],[1225166400,26170.0425],[1225252800,26170.0425],[1225339200,26170.0425],[1225425600,26170.0425],[1225512000,26170.0425],[1225598400,26170.0425],[1225688400,26170.0425],[1225774800,26170.0425],[1225861200,26170.0425],[1225947600,26170.0425],[1226034000,26170.0425],[1226120400,26170.0425],[1226206800,26170.0425],[1226293200,26170.0425],[1226379600,26170.0425],[1226466000,26170.0425],[1226552400,26170.0425],[1226638800,26170.0425],[1226725200,26170.0425],[1226811600,26170.0425],[1226898000,26170.0425],[1226984400,26170.0425],[1227070800,26170.0425],[1227157200,26170.0425],[1227243600,26170.0425],[1227330000,26170.0425],[1227416400,26170.0425],[1227502800,26170.0425],[1227589200,26170.0425],[1227675600,26170.0425],[1227762000,26170.0425],[1227848400,26170.0425],[1227934800,26170.0425],[1228021200,26170.0425],[1228107600,26170.0425],[1228194000,26170.0425],[1228280400,26170.0425],[1228366800,26170.0425],[1228453200,26170.0425],[1228539600,26170.0425],[1228626000,26170.0425],[1228712400,26170.0425],[1228798800,26170.0425],[1228885200,26170.0425],[1228971600,26170.0425],[1229058000,26170.0425],[1229144400,26170.0425],[1229230800,26170.0425],[1229317200,26170.0425],[1229403600,26170.0425],[1229490000,26170.0425],[1229576400,26170.0425],[1229662800,26170.0425],[1229749200,26170.0425],[1229835600,26170.0425],[1229922000,26170.0425],[1230008400,26170.0425],[1230094800,26170.0425],[1230181200,26170.0425],[1230267600,26170.0425],[1230354000,26170.0425],[1230440400,26170.0425],[1230526800,26170.0425],[1230613200,26170.0425],[1230699600,26170.0425],[1230786000,26170.0425],[1230872400,26170.0425],[1230958800,26170.0425],[1231045200,26170.0425],[1231131600,26170.0425],[1231218000,26170.0425],[1231304400,26170.0425],[1231390800,26170.0425],[1231477200,26170.0425],[1231563600,26170.0425],[1231650000,26170.0425],[1231736400,26170.0425],[1231822800,26170.0425],[1231909200,26170.0425],[1231995600,26170.0425],[1232082000,26170.0425],[1232168400,26170.0425],[1232254800,26170.0425],[1232341200,26170.0425],[1232427600,26170.0425],[1232514000,26170.0425],[1232600400,26170.0425],[1232686800,26170.0425],[1232773200,26170.0425],[1232859600,26170.0425],[1232946000,26170.0425],[1233032400,26170.0425],[1233118800,26170.0425],[1233205200,26170.0425],[1233291600,26170.0425],[1233378000,26170.0425],[1233464400,26170.0425],[1233550800,26170.0425],[1233637200,26170.0425],[1233723600,26170.0425],[1233810000,26170.0425],[1233896400,26170.0425],[1233982800,26170.0425],[1234069200,26170.0425],[1234155600,26170.0425],[1234242000,26170.0425],[1234328400,26170.0425],[1234414800,26170.0425],[1234501200,26170.0425],[1234587600,26170.0425],[1234674000,26170.0425],[1234760400,26170.0425],[1234846800,26170.0425],[1234933200,26170.0425],[1235019600,26170.0425],[1235106000,26170.0425],[1235192400,26170.0425],[1235278800,26170.0425],[1235365200,26170.0425],[1235451600,26170.0425],[1235538000,26170.0425],[1235624400,26170.0425],[1235710800,26170.0425],[1235797200,26170.0425],[1235883600,26170.0425],[1235970000,26170.0425],[1236056400,26170.0425],[1236142800,26170.0425],[1236229200,26170.0425],[1236315600,26170.0425],[1236402000,26170.0425],[1236488400,26170.0425],[1236571200,26170.0425],[1236657600,26170.0425],[1236744000,26170.0425],[1236830400,26170.0425],[1236916800,26170.0425],[1237003200,26170.0425],[1237089600,26170.0425],[1237176000,26170.0425],[1237262400,26170.0425],[1237348800,26170.0425],[1237435200,26170.0425],[1237521600,26170.0425],[1237608000,26170.0425],[1237694400,26170.0425],[1237780800,26170.0425],[1237867200,26170.0425],[1237953600,26170.0425],[1238040000,26170.0425],[1238126400,26170.0425],[1238212800,26170.0425],[1238299200,26170.0425],[1238385600,26170.0425],[1238472000,26170.0425],[1238558400,26170.0425],[1238644800,26170.0425],[1238731200,26170.0425],[1238817600,26170.0425],[1238904000,26170.0425],[1238990400,26170.0425],[1239076800,26170.0425],[1239163200,26170.0425],[1239249600,26170.0425],[1239336000,26170.0425],[1239422400,26170.0425],[1239508800,26170.0425],[1239595200,26170.0425],[1239681600,26170.0425],[1239768000,26170.0425],[1239854400,26170.0425],[1239940800,26170.0425],[1240027200,26170.0425],[1240113600,26170.0425],[1240200000,26170.0425],[1240286400,26170.0425],[1240372800,26170.0425],[1240459200,26170.0425],[1240545600,26170.0425],[1240632000,26170.0425],[1240718400,26170.0425],[1240804800,26170.0425],[1240891200,26170.0425],[1240977600,26170.0425],[1241064000,26170.0425],[1241150400,26170.0425],[1241236800,26170.0425],[1241323200,26170.0425],[1241409600,26170.0425],[1241496000,26170.0425],[1241582400,26170.0425],[1241668800,26170.0425],[1241755200,26170.0425],[1241841600,26170.0425],[1241928000,26170.0425],[1242014400,26170.0425],[1242100800,26170.0425],[1242187200,26170.0425],[1242273600,26170.0425],[1242360000,26170.0425],[1242446400,26170.0425],[1242532800,26170.0425],[1242619200,26170.0425],[1242705600,26170.0425],[1242792000,26170.0425],[1242878400,26170.0425],[1242964800,26170.0425],[1243051200,26170.0425],[1243137600,26170.0425],[1243224000,26170.0425],[1243310400,26170.0425],[1243396800,26170.0425],[1243483200,26170.0425],[1243569600,26170.0425],[1243656000,26170.0425],[1243742400,26170.0425],[1243828800,26170.0425],[1243915200,26170.0425],[1244001600,26170.0425],[1244088000,26170.0425],[1244174400,26170.0425],[1244260800,26170.0425],[1244347200,26170.0425],[1244433600,26170.0425],[1244520000,26170.0425],[1244606400,26170.0425],[1244692800,26170.0425],[1244779200,26170.0425],[1244865600,26170.0425],[1244952000,26170.0425],[1245038400,26170.0425],[1245124800,26170.0425],[1245211200,26170.0425],[1245297600,26170.0425],[1245384000,26170.0425],[1245470400,26170.0425],[1245556800,26170.0425],[1245643200,26170.0425],[1245729600,26170.0425],[1245816000,26170.0425],[1245902400,26170.0425],[1245988800,26170.0425],[1246075200,26170.0425],[1246161600,26170.0425],[1246248000,26170.0425],[1246334400,26170.0425],[1246420800,26170.0425],[1246507200,26170.0425],[1246939200,30994.270400000001],[1247025600,30994.270400000001],[1247112000,30994.270400000001],[1247198400,30994.270400000001],[1247284800,30994.270400000001],[1247371200,30994.270400000001],[1247457600,30994.270400000001],[1247544000,30994.270400000001],[1247630400,30994.270400000001],[1247716800,30994.270400000001],[1247803200,30994.270400000001],[1247889600,30994.270400000001],[1247976000,30994.270400000001],[1248062400,30994.270400000001],[1248148800,30994.270400000001],[1248235200,30994.270400000001],[1248321600,30994.270400000001],[1248408000,30994.270400000001],[1248494400,30994.270400000001],[1248580800,30994.270400000001],[1248667200,30994.270400000001],[1248753600,30994.270400000001],[1248840000,30994.270400000001],[1248926400,30994.270400000001],[1249012800,30994.270400000001],[1249099200,30994.270400000001],[1249185600,30994.270400000001],[1249272000,30994.270400000001],[1249358400,30994.270400000001],[1249444800,30994.270400000001],[1249531200,30994.270400000001],[1249617600,30994.270400000001],[1249704000,30994.270400000001],[1249790400,30994.270400000001],[1249876800,30994.270400000001],[1249963200,30994.270400000001],[1250049600,30994.270400000001],[1250136000,30994.270400000001],[1250222400,30994.270400000001],[1250308800,30994.270400000001],[1250395200,30994.270400000001],[1250481600,30994.270400000001],[1250568000,30994.270400000001],[1250654400,30994.270400000001],[1250740800,30994.270400000001],[1250827200,30994.270400000001],[1250913600,30994.270400000001],[1251000000,30994.270400000001],[1251086400,30994.270400000001],[1251172800,30994.270400000001],[1251259200,30994.270400000001],[1251345600,30994.270400000001],[1251432000,30994.270400000001],[1251518400,30994.270400000001],[1251604800,30994.270400000001],[1251691200,30994.270400000001],[1251777600,30994.270400000001],[1251864000,30994.270400000001],[1251950400,30994.270400000001],[1252036800,30994.270400000001],[1252123200,30994.270400000001],[1252209600,30994.270400000001],[1252296000,30994.270400000001],[1252382400,30994.270400000001],[1252468800,30994.270400000001],[1252555200,30994.270400000001],[1252641600,30994.270400000001],[1252728000,30994.270400000001],[1252814400,30994.270400000001],[1252900800,30994.270400000001],[1252987200,30994.270400000001],[1253073600,30994.270400000001],[1253160000,30994.270400000001],[1253246400,30994.270400000001],[1253332800,30994.270400000001],[1253419200,30994.270400000001],[1253505600,30994.270400000001],[1253592000,30994.270400000001],[1253678400,30994.270400000001],[1253764800,30994.270400000001],[1253851200,30994.270400000001],[1253937600,30994.270400000001],[1254024000,30994.270400000001],[1254110400,30994.270400000001],[1254196800,30994.270400000001],[1254283200,30994.270400000001],[1254369600,30994.270400000001],[1254456000,30994.270400000001],[1254542400,30994.270400000001],[1254628800,30994.270400000001],[1254715200,30994.270400000001],[1254801600,30994.270400000001],[1254888000,30994.270400000001],[1254974400,30994.270400000001],[1255060800,30994.270400000001],[1255147200,30994.270400000001],[1255233600,30994.270400000001],[1255320000,30994.270400000001],[1255406400,30994.270400000001],[1255492800,30994.270400000001],[1255579200,30994.270400000001],[1255665600,30994.270400000001],[1255752000,30994.270400000001],[1255838400,30994.270400000001],[1255924800,30994.270400000001],[1256011200,30994.270400000001],[1256097600,30994.270400000001],[1256184000,30994.270400000001],[1256270400,30994.270400000001],[1256356800,30994.270400000001],[1256443200,30994.270400000001],[1256529600,30994.270400000001],[1256616000,30994.270400000001],[1256702400,30994.270400000001],[1256788800,30994.270400000001],[1256875200,30994.270400000001],[1256961600,30994.270400000001],[1257048000,30994.270400000001],[1257138000,30994.270400000001],[1257224400,30994.270400000001],[1257310800,30994.270400000001],[1257397200,30994.270400000001],[1257483600,30994.270400000001],[1257570000,30994.270400000001],[1257656400,30994.270400000001],[1257742800,30994.270400000001],[1257829200,30994.270400000001],[1257915600,30994.270400000001],[1258002000,30994.270400000001],[1258088400,30994.270400000001],[1258174800,30994.270400000001],[1258261200,30994.270400000001],[1258347600,30994.270400000001],[1258434000,30994.270400000001],[1258520400,30994.270400000001],[1258606800,30994.270400000001],[1258693200,30994.270400000001],[1258779600,30994.270400000001],[1258866000,30994.270400000001],[1258952400,30994.270400000001],[1259038800,30994.270400000001],[1259125200,30994.270400000001],[1259211600,30994.270400000001],[1259298000,30994.270400000001],[1259384400,30994.270400000001],[1259470800,30994.270400000001],[1259557200,30994.270400000001],[1259643600,30994.270400000001],[1259730000,30994.270400000001],[1259816400,30994.270400000001],[1259902800,30994.270400000001],[1259989200,30994.270400000001],[1260075600,30994.270400000001],[1260162000,30994.270400000001],[1260248400,30994.270400000001],[1260334800,30994.270400000001],[1260421200,30994.270400000001],[1260507600,30994.270400000001],[1260594000,30994.270400000001],[1260680400,30994.270400000001],[1260766800,30994.270400000001],[1260853200,30994.270400000001],[1260939600,30994.270400000001],[1261026000,30994.270400000001],[1261112400,30994.270400000001],[1261198800,30994.270400000001],[1261285200,30994.270400000001],[1261371600,30994.270400000001],[1261458000,30994.270400000001],[1261544400,30994.270400000001],[1261630800,30994.270400000001],[1261717200,30994.270400000001],[1261803600,30994.270400000001],[1261890000,30994.270400000001],[1261976400,30994.270400000001],[1262062800,30994.270400000001],[1262149200,30994.270400000001],[1262235600,30994.270400000001],[1262322000,30994.270400000001],[1262408400,30994.270400000001],[1262494800,30994.270400000001],[1262581200,30994.270400000001],[1262667600,30994.270400000001],[1262754000,30994.270400000001],[1262840400,30994.270400000001],[1262926800,30994.270400000001],[1263013200,30994.270400000001],[1263099600,30994.270400000001],[1263186000,30994.270400000001],[1263272400,30994.270400000001],[1263358800,30994.270400000001],[1263445200,30994.270400000001],[1263531600,30994.270400000001],[1263618000,30994.270400000001],[1263704400,30994.270400000001],[1263790800,30994.270400000001],[1263877200,30994.270400000001],[1263963600,30994.270400000001],[1264050000,30994.270400000001],[1264136400,30994.270400000001],[1264222800,30994.270400000001],[1264309200,30994.270400000001],[1264395600,30994.270400000001],[1264482000,30994.270400000001],[1264568400,30994.270400000001],[1264654800,30994.270400000001],[1264741200,30994.270400000001],[1264827600,30994.270400000001],[1264914000,30994.270400000001],[1265000400,30994.270400000001],[1265086800,30994.270400000001],[1265173200,30994.270400000001],[1265259600,30994.270400000001],[1265346000,30994.270400000001],[1265432400,30994.270400000001],[1265518800,30994.270400000001],[1265605200,30994.270400000001],[1265691600,30994.270400000001],[1265778000,30994.270400000001],[1265864400,30994.270400000001],[1265950800,30994.270400000001],[1266037200,30994.270400000001],[1266123600,30994.270400000001],[1266210000,30994.270400000001],[1266296400,30994.270400000001],[1266382800,30994.270400000001],[1266469200,30994.270400000001],[1266555600,30994.270400000001],[1266642000,30994.270400000001],[1266728400,30994.270400000001],[1266814800,30994.270400000001],[1266901200,30994.270400000001],[1266987600,30994.270400000001],[1267074000,30994.270400000001],[1267160400,30994.270400000001],[1267246800,30994.270400000001],[1267333200,30994.270400000001],[1267419600,30994.270400000001],[1267506000,30994.270400000001],[1267592400,30994.270400000001],[1267678800,30994.270400000001],[1267765200,30994.270400000001],[1267851600,30994.270400000001],[1267938000,30994.270400000001],[1268024400,30994.270400000001],[1268110800,30994.270400000001],[1268197200,30994.270400000001],[1268283600,30994.270400000001],[1268370000,30994.270400000001],[1268456400,30994.270400000001],[1268542800,30994.270400000001],[1268625600,30994.270400000001],[1268712000,30994.270400000001],[1268798400,30994.270400000001],[1268884800,30994.270400000001],[1268971200,30994.270400000001],[1269057600,30994.270400000001],[1269144000,30994.270400000001],[1269230400,30994.270400000001],[1269316800,30994.270400000001],[1269403200,30994.270400000001],[1269489600,30994.270400000001],[1269576000,30994.270400000001],[1269662400,30994.270400000001],[1269748800,30994.270400000001],[1269835200,30994.270400000001],[1269921600,30994.270400000001],[1270008000,30994.270400000001],[1270094400,30994.270400000001],[1270180800,30994.270400000001],[1270267200,30994.270400000001],[1270353600,30994.270400000001],[1270440000,30994.270400000001],[1270526400,30994.270400000001],[1270612800,30994.270400000001],[1270699200,30994.270400000001],[1270785600,30994.270400000001],[1270872000,30994.270400000001],[1270958400,30994.270400000001],[1271044800,30994.270400000001],[1271131200,30994.270400000001],[1271217600,30994.270400000001],[1271304000,30994.270400000001],[1271390400,30994.270400000001],[1271476800,30994.270400000001],[1271563200,30994.270400000001],[1271649600,30994.270400000001],[1271736000,30994.270400000001],[1271822400,30994.270400000001],[1271908800,30994.270400000001],[1271995200,30994.270400000001],[1272081600,30994.270400000001],[1272168000,30994.270400000001],[1272254400,30994.270400000001],[1272340800,30994.270400000001],[1272427200,30994.270400000001],[1272513600,30994.270400000001],[1272600000,30994.270400000001],[1272686400,30994.270400000001],[1272772800,30994.270400000001],[1272859200,30994.270400000001],[1272945600,30994.270400000001],[1273032000,30994.270400000001],[1273118400,30994.270400000001],[1273204800,30994.270400000001],[1273291200,30994.270400000001],[1273377600,30994.270400000001],[1273464000,30994.270400000001],[1273550400,30994.270400000001],[1273636800,30994.270400000001],[1273723200,30994.270400000001],[1273809600,30994.270400000001],[1273896000,30994.270400000001],[1273982400,30994.270400000001],[1274068800,30994.270400000001],[1274155200,30994.270400000001],[1274241600,30994.270400000001],[1274328000,30994.270400000001],[1274414400,30994.270400000001],[1274500800,30994.270400000001],[1274587200,30994.270400000001],[1274673600,30994.270400000001],[1274760000,30994.270400000001],[1274846400,30994.270400000001],[1274932800,30994.270400000001],[1275019200,30994.270400000001],[1275105600,30994.270400000001],[1275192000,30994.270400000001],[1275278400,30994.270400000001],[1275364800,30994.270400000001],[1275451200,30994.270400000001],[1275537600,30994.270400000001],[1275624000,30994.270400000001],[1275710400,30994.270400000001],[1275796800,30994.270400000001],[1275883200,30994.270400000001],[1275969600,30994.270400000001],[1276056000,30994.270400000001],[1276142400,30994.270400000001],[1276228800,30994.270400000001],[1276315200,30994.270400000001],[1276401600,30994.270400000001],[1276488000,30994.270400000001],[1276574400,30994.270400000001],[1276660800,30994.270400000001],[1276747200,30994.270400000001],[1276833600,30994.270400000001],[1276920000,30994.270400000001],[1277006400,30994.270400000001],[1277092800,30994.270400000001],[1277179200,30994.270400000001],[1277265600,30994.270400000001],[1277352000,30994.270400000001],[1277438400,30994.270400000001],[1277524800,30994.270400000001],[1277611200,30994.270400000001],[1277697600,30994.270400000001],[1277784000,30994.270400000001],[1277870400,30994.270400000001],[1277956800,30994.270400000001],[1278043200,30994.270400000001],[1278475200,66558.942200000005],[1278561600,66558.942200000005],[1278648000,66558.942200000005],[1278734400,66558.942200000005],[1278820800,66558.942200000005],[1278907200,66558.942200000005],[1278993600,66558.942200000005],[1279080000,66558.942200000005],[1279166400,66558.942200000005],[1279252800,66558.942200000005],[1279339200,66558.942200000005],[1279425600,66558.942200000005],[1279512000,66558.942200000005],[1279598400,66558.942200000005],[1279684800,66558.942200000005],[1279771200,66558.942200000005],[1279857600,66558.942200000005],[1279944000,66558.942200000005],[1280030400,66558.942200000005],[1280116800,66558.942200000005],[1280203200,66558.942200000005],[1280289600,66558.942200000005],[1280376000,66558.942200000005],[1280462400,66558.942200000005],[1280548800,66558.942200000005],[1280635200,66558.942200000005],[1280721600,66558.942200000005],[1280808000,66558.942200000005],[1280894400,66558.942200000005],[1280980800,66558.942200000005],[1281067200,66558.942200000005],[1281153600,66558.942200000005],[1281240000,66558.942200000005],[1281326400,66558.942200000005],[1281412800,66558.942200000005],[1281499200,66558.942200000005],[1281585600,66558.942200000005],[1281672000,66558.942200000005],[1281758400,66558.942200000005],[1281844800,66558.942200000005],[1281931200,66558.942200000005],[1282017600,66558.942200000005],[1282104000,66558.942200000005],[1282190400,66558.942200000005],[1282276800,66558.942200000005],[1282363200,66558.942200000005],[1282449600,66558.942200000005],[1282536000,66558.942200000005],[1282622400,66558.942200000005],[1282708800,66558.942200000005],[1282795200,66558.942200000005],[1282881600,66558.942200000005],[1282968000,66558.942200000005],[1283054400,66558.942200000005],[1283140800,66558.942200000005],[1283227200,66558.942200000005],[1283313600,66558.942200000005],[1283400000,66558.942200000005],[1283486400,66558.942200000005],[1283572800,66558.942200000005],[1283659200,66558.942200000005],[1283745600,66558.942200000005],[1283832000,66558.942200000005],[1283918400,66558.942200000005],[1284004800,66558.942200000005],[1284091200,66558.942200000005],[1284177600,66558.942200000005],[1284264000,66558.942200000005],[1284350400,66558.942200000005],[1284436800,66558.942200000005],[1284523200,66558.942200000005],[1284609600,66558.942200000005],[1284696000,66558.942200000005],[1284782400,66558.942200000005],[1284868800,66558.942200000005],[1284955200,66558.942200000005],[1285041600,66558.942200000005],[1285128000,66558.942200000005],[1285214400,66558.942200000005],[1285300800,66558.942200000005],[1285387200,66558.942200000005],[1285473600,66558.942200000005],[1285560000,66558.942200000005],[1285646400,66558.942200000005],[1285732800,66558.942200000005],[1285819200,66558.942200000005],[1285905600,66558.942200000005],[1285992000,66558.942200000005],[1286078400,66558.942200000005],[1286164800,66558.942200000005],[1286251200,66558.942200000005],[1286337600,66558.942200000005],[1286424000,66558.942200000005],[1286510400,66558.942200000005],[1286596800,66558.942200000005],[1286683200,66558.942200000005],[1286769600,66558.942200000005],[1286856000,66558.942200000005],[1286942400,66558.942200000005],[1287028800,66558.942200000005],[1287115200,66558.942200000005],[1287201600,66558.942200000005],[1287288000,66558.942200000005],[1287374400,66558.942200000005],[1287460800,66558.942200000005],[1287547200,66558.942200000005],[1287633600,66558.942200000005],[1287720000,66558.942200000005],[1287806400,66558.942200000005],[1287892800,66558.942200000005],[1287979200,66558.942200000005],[1288065600,66558.942200000005],[1288152000,66558.942200000005],[1288238400,66558.942200000005],[1288324800,66558.942200000005],[1288411200,66558.942200000005],[1288497600,66558.942200000005],[1288584000,66558.942200000005],[1288670400,66558.942200000005],[1288756800,66558.942200000005],[1288843200,66558.942200000005],[1288929600,66558.942200000005],[1289016000,66558.942200000005],[1289102400,66558.942200000005],[1289192400,66558.942200000005],[1289278800,66558.942200000005],[1289365200,66558.942200000005],[1289451600,66558.942200000005],[1289538000,66558.942200000005],[1289624400,66558.942200000005],[1289710800,66558.942200000005],[1289797200,66558.942200000005],[1289883600,66558.942200000005],[1289970000,66558.942200000005],[1290056400,66558.942200000005],[1290142800,66558.942200000005],[1290229200,66558.942200000005],[1290315600,66558.942200000005],[1290402000,66558.942200000005],[1290488400,66558.942200000005],[1290574800,66558.942200000005],[1290661200,66558.942200000005],[1290747600,66558.942200000005],[1290834000,66558.942200000005],[1290920400,66558.942200000005],[1291006800,66558.942200000005],[1291093200,66558.942200000005],[1291179600,66558.942200000005],[1291266000,66558.942200000005],[1291352400,66558.942200000005],[1291438800,66558.942200000005],[1291525200,66558.942200000005],[1291611600,66558.942200000005],[1291698000,66558.942200000005],[1291784400,66558.942200000005],[1291870800,66558.942200000005],[1291957200,66558.942200000005],[1292043600,66558.942200000005],[1292130000,66558.942200000005],[1292216400,66558.942200000005],[1292302800,66558.942200000005],[1292389200,66558.942200000005],[1292475600,66558.942200000005],[1292562000,66558.942200000005],[1292648400,66558.942200000005],[1292734800,66558.942200000005],[1292821200,66558.942200000005],[1292907600,66558.942200000005],[1292994000,66558.942200000005],[1293080400,66558.942200000005],[1293166800,66558.942200000005],[1293253200,66558.942200000005],[1293339600,66558.942200000005],[1293426000,66558.942200000005],[1293512400,66558.942200000005],[1293598800,66558.942200000005],[1293685200,66558.942200000005],[1293771600,66558.942200000005],[1293858000,66558.942200000005],[1293944400,66558.942200000005],[1294030800,66558.942200000005],[1294117200,66558.942200000005],[1294203600,66558.942200000005],[1294290000,66558.942200000005],[1294376400,66558.942200000005],[1294462800,66558.942200000005],[1294549200,66558.942200000005],[1294635600,66558.942200000005],[1294722000,66558.942200000005],[1294808400,66558.942200000005],[1294894800,66558.942200000005],[1294981200,66558.942200000005],[1295067600,66558.942200000005],[1295154000,66558.942200000005],[1295240400,66558.942200000005],[1295326800,66558.942200000005],[1295413200,66558.942200000005],[1295499600,66558.942200000005],[1295586000,66558.942200000005],[1295672400,66558.942200000005],[1295758800,66558.942200000005],[1295845200,66558.942200000005],[1295931600,66558.942200000005],[1296018000,66558.942200000005],[1296104400,66558.942200000005],[1296190800,66558.942200000005],[1296277200,66558.942200000005],[1296363600,66558.942200000005],[1296450000,66558.942200000005],[1296536400,66558.942200000005],[1296622800,66558.942200000005],[1296709200,66558.942200000005],[1296795600,66558.942200000005],[1296882000,66558.942200000005],[1296968400,66558.942200000005],[1297054800,66558.942200000005],[1297141200,66558.942200000005],[1297227600,66558.942200000005],[1297314000,66558.942200000005],[1297400400,66558.942200000005],[1297486800,66558.942200000005],[1297573200,66558.942200000005],[1297659600,66558.942200000005],[1297746000,66558.942200000005],[1297832400,66558.942200000005],[1297918800,66558.942200000005],[1298005200,66558.942200000005],[1298091600,66558.942200000005],[1298178000,66558.942200000005],[1298264400,66558.942200000005],[1298350800,66558.942200000005],[1298437200,66558.942200000005],[1298523600,66558.942200000005],[1298610000,66558.942200000005],[1298696400,66558.942200000005],[1298782800,66558.942200000005],[1298869200,66558.942200000005],[1298955600,66558.942200000005],[1299042000,66558.942200000005],[1299128400,66558.942200000005],[1299214800,66558.942200000005],[1299301200,66558.942200000005],[1299387600,66558.942200000005],[1299474000,66558.942200000005],[1299560400,66558.942200000005],[1299646800,66558.942200000005],[1299733200,66558.942200000005],[1299819600,66558.942200000005],[1299906000,66558.942200000005],[1299992400,66558.942200000005],[1300075200,66558.942200000005],[1300161600,66558.942200000005],[1300248000,66558.942200000005],[1300334400,66558.942200000005],[1300420800,66558.942200000005],[1300507200,66558.942200000005],[1300593600,66558.942200000005],[1300680000,66558.942200000005],[1300766400,66558.942200000005],[1300852800,66558.942200000005],[1300939200,66558.942200000005],[1301025600,66558.942200000005],[1301112000,66558.942200000005],[1301198400,66558.942200000005],[1301284800,66558.942200000005],[1301371200,66558.942200000005],[1301457600,66558.942200000005],[1301544000,66558.942200000005],[1301630400,66558.942200000005],[1301716800,66558.942200000005],[1301803200,66558.942200000005],[1301889600,66558.942200000005],[1301976000,66558.942200000005],[1302062400,66558.942200000005],[1302148800,66558.942200000005],[1302235200,66558.942200000005],[1302321600,66558.942200000005],[1302408000,66558.942200000005],[1302494400,66558.942200000005],[1302580800,66558.942200000005],[1302667200,66558.942200000005],[1302753600,66558.942200000005],[1302840000,66558.942200000005],[1302926400,66558.942200000005],[1303012800,66558.942200000005],[1303099200,66558.942200000005],[1303185600,66558.942200000005],[1303272000,66558.942200000005],[1303358400,66558.942200000005],[1303444800,66558.942200000005],[1303531200,66558.942200000005],[1303617600,66558.942200000005],[1303704000,66558.942200000005],[1303790400,66558.942200000005],[1303876800,66558.942200000005],[1303963200,66558.942200000005],[1304049600,66558.942200000005],[1304136000,66558.942200000005],[1304222400,66558.942200000005],[1304308800,66558.942200000005],[1304395200,66558.942200000005],[1304481600,66558.942200000005],[1304568000,66558.942200000005],[1304654400,66558.942200000005],[1304740800,66558.942200000005],[1304827200,66558.942200000005],[1304913600,66558.942200000005],[1305000000,66558.942200000005],[1305086400,66558.942200000005],[1305172800,66558.942200000005],[1305259200,66558.942200000005],[1305345600,66558.942200000005],[1305432000,66558.942200000005],[1305518400,66558.942200000005],[1305604800,66558.942200000005],[1305691200,66558.942200000005],[1305777600,66558.942200000005],[1305864000,66558.942200000005],[1305950400,66558.942200000005],[1306036800,66558.942200000005],[1306123200,66558.942200000005],[1306209600,66558.942200000005],[1306296000,66558.942200000005],[1306382400,66558.942200000005],[1306468800,66558.942200000005],[1306555200,66558.942200000005],[1306641600,66558.942200000005],[1306728000,66558.942200000005],[1306814400,66558.942200000005],[1306900800,66558.942200000005],[1306987200,66558.942200000005],[1307073600,66558.942200000005],[1307160000,66558.942200000005],[1307246400,66558.942200000005],[1307332800,66558.942200000005],[1307419200,66558.942200000005],[1307505600,66558.942200000005],[1307592000,66558.942200000005],[1307678400,66558.942200000005],[1307764800,66558.942200000005],[1307851200,66558.942200000005],[1307937600,66558.942200000005],[1308024000,66558.942200000005],[1308110400,66558.942200000005],[1308196800,66558.942200000005],[1308283200,66558.942200000005],[1308369600,66558.942200000005],[1308456000,66558.942200000005],[1308542400,66558.942200000005],[1308628800,66558.942200000005],[1308715200,66558.942200000005],[1308801600,66558.942200000005],[1308888000,66558.942200000005],[1308974400,66558.942200000005],[1309060800,66558.942200000005],[1309147200,66558.942200000005],[1309233600,66558.942200000005],[1309320000,66558.942200000005],[1309406400,66558.942200000005],[1309492800,66558.942200000005],[1309579200,66558.942200000005],[1309665600,66558.942200000005],[1309752000,66558.942200000005],[1309838400,66558.942200000005],[1309924800,113270.32090000001],[1310011200,113270.32090000001],[1310097600,113270.32090000001],[1310184000,113270.32090000001],[1310270400,113270.32090000001],[1310356800,113270.32090000001],[1310443200,113270.32090000001],[1310529600,113270.32090000001],[1310616000,113270.32090000001],[1310702400,113270.32090000001],[1310788800,113270.32090000001],[1310875200,113270.32090000001],[1310961600,113270.32090000001],[1311048000,113270.32090000001],[1311134400,113270.32090000001],[1311220800,113270.32090000001],[1311307200,113270.32090000001],[1311393600,113270.32090000001],[1311480000,113270.32090000001],[1311566400,113270.32090000001],[1311652800,113270.32090000001],[1311739200,113270.32090000001],[1311825600,113270.32090000001],[1311912000,113270.32090000001],[1311998400,113270.32090000001],[1312084800,113270.32090000001],[1312171200,113270.32090000001],[1312257600,113270.32090000001],[1312344000,113270.32090000001],[1312430400,113270.32090000001],[1312516800,113270.32090000001],[1312603200,113270.32090000001],[1312689600,113270.32090000001],[1312776000,113270.32090000001],[1312862400,113270.32090000001],[1312948800,113270.32090000001],[1313035200,113270.32090000001],[1313121600,113270.32090000001],[1313208000,113270.32090000001],[1313294400,113270.32090000001],[1313380800,113270.32090000001],[1313467200,113270.32090000001],[1313553600,113270.32090000001],[1313640000,113270.32090000001],[1313726400,113270.32090000001],[1313812800,113270.32090000001],[1313899200,113270.32090000001],[1313985600,113270.32090000001],[1314072000,113270.32090000001],[1314158400,113270.32090000001],[1314244800,113270.32090000001],[1314331200,113270.32090000001],[1314417600,113270.32090000001],[1314504000,113270.32090000001],[1314590400,113270.32090000001],[1314676800,113270.32090000001],[1314763200,113270.32090000001],[1314849600,113270.32090000001],[1314936000,113270.32090000001],[1315022400,113270.32090000001],[1315108800,113270.32090000001],[1315195200,113270.32090000001],[1315281600,113270.32090000001],[1315368000,113270.32090000001],[1315454400,113270.32090000001],[1315540800,113270.32090000001],[1315627200,113270.32090000001],[1315713600,113270.32090000001],[1315800000,113270.32090000001],[1315886400,113270.32090000001],[1315972800,113270.32090000001],[1316059200,113270.32090000001],[1316145600,113270.32090000001],[1316232000,113270.32090000001],[1316318400,113270.32090000001],[1316404800,113270.32090000001],[1316491200,113270.32090000001],[1316577600,113270.32090000001],[1316664000,113270.32090000001],[1316750400,113270.32090000001],[1316836800,113270.32090000001],[1316923200,113270.32090000001],[1317009600,113270.32090000001],[1317096000,113270.32090000001],[1317182400,113270.32090000001],[1317268800,113270.32090000001],[1317355200,113270.32090000001],[1317441600,113270.32090000001],[1317528000,113270.32090000001],[1317614400,113270.32090000001],[1317700800,113270.32090000001],[1317787200,113270.32090000001],[1317873600,113270.32090000001],[1317960000,113270.32090000001],[1318046400,113270.32090000001],[1318132800,113270.32090000001],[1318219200,113270.32090000001],[1318305600,113270.32090000001],[1318392000,113270.32090000001],[1318478400,113270.32090000001],[1318564800,113270.32090000001],[1318651200,113270.32090000001],[1318737600,113270.32090000001],[1318824000,113270.32090000001],[1318910400,113270.32090000001],[1318996800,113270.32090000001],[1319083200,113270.32090000001],[1319169600,113270.32090000001],[1319256000,113270.32090000001],[1319342400,113270.32090000001],[1319428800,113270.32090000001],[1319515200,113270.32090000001],[1319601600,113270.32090000001],[1319688000,113270.32090000001],[1319774400,113270.32090000001],[1319860800,113270.32090000001],[1319947200,113270.32090000001],[1320033600,113270.32090000001],[1320120000,113270.32090000001],[1320206400,113270.32090000001],[1320292800,113270.32090000001],[1320379200,113270.32090000001],[1320465600,113270.32090000001],[1320552000,113270.32090000001],[1320642000,113270.32090000001],[1320728400,113270.32090000001],[1320814800,113270.32090000001],[1320901200,113270.32090000001],[1320987600,113270.32090000001],[1321074000,113270.32090000001],[1321160400,113270.32090000001],[1321246800,113270.32090000001],[1321333200,113270.32090000001],[1321419600,113270.32090000001],[1321506000,113270.32090000001],[1321592400,113270.32090000001],[1321678800,113270.32090000001],[1321765200,113270.32090000001],[1321851600,113270.32090000001],[1321938000,113270.32090000001],[1322024400,113270.32090000001],[1322110800,113270.32090000001],[1322197200,113270.32090000001],[1322283600,113270.32090000001],[1322370000,113270.32090000001],[1322456400,113270.32090000001],[1322542800,113270.32090000001],[1322629200,113270.32090000001],[1322715600,113270.32090000001],[1322802000,113270.32090000001],[1322888400,113270.32090000001],[1322974800,113270.32090000001],[1323061200,113270.32090000001],[1323147600,113270.32090000001],[1323234000,113270.32090000001],[1323320400,113270.32090000001],[1323406800,113270.32090000001],[1323493200,113270.32090000001],[1323579600,113270.32090000001],[1323666000,113270.32090000001],[1323752400,113270.32090000001],[1323838800,113270.32090000001],[1323925200,113270.32090000001],[1324011600,113270.32090000001],[1324098000,113270.32090000001],[1324184400,113270.32090000001],[1324270800,113270.32090000001],[1324357200,113270.32090000001],[1324443600,113270.32090000001],[1324530000,113270.32090000001],[1324616400,113270.32090000001],[1324702800,113270.32090000001],[1324789200,113270.32090000001],[1324875600,113270.32090000001],[1324962000,113270.32090000001],[1325048400,113270.32090000001],[1325134800,113270.32090000001],[1325221200,113270.32090000001],[1325307600,113270.32090000001],[1325394000,113270.32090000001],[1325480400,113270.32090000001],[1325566800,113270.32090000001],[1325653200,113270.32090000001],[1325739600,113270.32090000001],[1325826000,113270.32090000001],[1325912400,113270.32090000001],[1325998800,113270.32090000001],[1326085200,113270.32090000001],[1326171600,113270.32090000001],[1326258000,113270.32090000001],[1326344400,113270.32090000001],[1326430800,113270.32090000001],[1326517200,113270.32090000001],[1326603600,113270.32090000001],[1326690000,113270.32090000001],[1326776400,113270.32090000001],[1326862800,113270.32090000001],[1326949200,113270.32090000001],[1327035600,113270.32090000001],[1327122000,113270.32090000001],[1327208400,113270.32090000001],[1327294800,113270.32090000001],[1327381200,113270.32090000001],[1327467600,113270.32090000001],[1327554000,113270.32090000001],[1327640400,113270.32090000001],[1327726800,113270.32090000001],[1327813200,113270.32090000001],[1327899600,113270.32090000001],[1327986000,113270.32090000001],[1328072400,113270.32090000001],[1328158800,113270.32090000001],[1328245200,113270.32090000001],[1328331600,113270.32090000001],[1328418000,113270.32090000001],[1328504400,113270.32090000001],[1328590800,113270.32090000001],[1328677200,113270.32090000001],[1328763600,113270.32090000001],[1328850000,113270.32090000001],[1328936400,113270.32090000001],[1329022800,113270.32090000001],[1329109200,113270.32090000001],[1329195600,113270.32090000001],[1329282000,113270.32090000001],[1329368400,113270.32090000001],[1329454800,113270.32090000001],[1329541200,113270.32090000001],[1329627600,113270.32090000001],[1329714000,113270.32090000001],[1329800400,113270.32090000001],[1329886800,113270.32090000001],[1329973200,113270.32090000001],[1330059600,113270.32090000001],[1330146000,113270.32090000001],[1330232400,113270.32090000001],[1330318800,113270.32090000001],[1330405200,113270.32090000001],[1330491600,113270.32090000001],[1330578000,113270.32090000001],[1330664400,113270.32090000001],[1330750800,113270.32090000001],[1330837200,113270.32090000001],[1330923600,113270.32090000001],[1331010000,113270.32090000001],[1331096400,113270.32090000001],[1331182800,113270.32090000001],[1331269200,113270.32090000001],[1331355600,113270.32090000001],[1331442000,113270.32090000001],[1331524800,113270.32090000001],[1331611200,113270.32090000001],[1331697600,113270.32090000001],[1331784000,113270.32090000001],[1331870400,113270.32090000001],[1331956800,113270.32090000001],[1332043200,113270.32090000001],[1332129600,113270.32090000001],[1332216000,113270.32090000001],[1332302400,113270.32090000001],[1332388800,113270.32090000001],[1332475200,113270.32090000001],[1332561600,113270.32090000001],[1332648000,113270.32090000001],[1332734400,113270.32090000001],[1332820800,113270.32090000001],[1332907200,113270.32090000001],[1332993600,113270.32090000001],[1333080000,113270.32090000001],[1333166400,113270.32090000001],[1333252800,113270.32090000001],[1333339200,113270.32090000001],[1333425600,113270.32090000001],[1333512000,113270.32090000001],[1333598400,113270.32090000001],[1333684800,113270.32090000001],[1333771200,113270.32090000001],[1333857600,113270.32090000001],[1333944000,113270.32090000001],[1334030400,113270.32090000001],[1334116800,113270.32090000001],[1334203200,113270.32090000001],[1334289600,113270.32090000001],[1334376000,113270.32090000001],[1334462400,113270.32090000001],[1334548800,113270.32090000001],[1334635200,113270.32090000001],[1334721600,113270.32090000001],[1334808000,113270.32090000001],[1334894400,113270.32090000001],[1334980800,113270.32090000001],[1335067200,113270.32090000001],[1335153600,113270.32090000001],[1335240000,113270.32090000001],[1335326400,113270.32090000001],[1335412800,113270.32090000001],[1335499200,113270.32090000001],[1335585600,113270.32090000001],[1335672000,113270.32090000001],[1335758400,113270.32090000001],[1335844800,113270.32090000001],[1335931200,113270.32090000001],[1336017600,113270.32090000001],[1336104000,113270.32090000001],[1336190400,113270.32090000001],[1336276800,113270.32090000001],[1336363200,113270.32090000001],[1336449600,113270.32090000001],[1336536000,113270.32090000001],[1336622400,113270.32090000001],[1336708800,113270.32090000001],[1336795200,113270.32090000001],[1336881600,113270.32090000001],[1336968000,113270.32090000001],[1337054400,113270.32090000001],[1337140800,113270.32090000001],[1337227200,113270.32090000001],[1337313600,113270.32090000001],[1337400000,113270.32090000001],[1337486400,113270.32090000001],[1337572800,113270.32090000001],[1337659200,113270.32090000001],[1337745600,113270.32090000001],[1337832000,113270.32090000001],[1337918400,113270.32090000001],[1338004800,113270.32090000001],[1338091200,113270.32090000001],[1338177600,113270.32090000001],[1338264000,113270.32090000001],[1338350400,113270.32090000001],[1338436800,113270.32090000001],[1338523200,113270.32090000001],[1338609600,113270.32090000001],[1338696000,113270.32090000001],[1338782400,113270.32090000001],[1338868800,113270.32090000001],[1338955200,113270.32090000001],[1339041600,113270.32090000001],[1339128000,113270.32090000001],[1339214400,113270.32090000001],[1339300800,113270.32090000001],[1339387200,113270.32090000001],[1339473600,113270.32090000001],[1339560000,113270.32090000001],[1339646400,113270.32090000001],[1339732800,113270.32090000001],[1339819200,113270.32090000001],[1339905600,113270.32090000001],[1339992000,113270.32090000001],[1340078400,113270.32090000001],[1340164800,113270.32090000001],[1340251200,113270.32090000001],[1340337600,113270.32090000001],[1340424000,113270.32090000001],[1340510400,113270.32090000001],[1340596800,113270.32090000001],[1340683200,113270.32090000001],[1340769600,113270.32090000001],[1340856000,113270.32090000001],[1340942400,113270.32090000001],[1341028800,113270.32090000001],[1341115200,113270.32090000001],[1341201600,113270.32090000001],[1341288000,113270.32090000001],[1341374400,121583.18429999999],[1341460800,121583.18429999999],[1341547200,121583.18429999999],[1341633600,121583.18429999999],[1341720000,121583.18429999999],[1341806400,121583.18429999999],[1341892800,121583.18429999999],[1341979200,121583.18429999999],[1342065600,121583.18429999999],[1342152000,121583.18429999999],[1342238400,121583.18429999999],[1342324800,121583.18429999999],[1342411200,121583.18429999999],[1342497600,121583.18429999999],[1342584000,121583.18429999999],[1342670400,121583.18429999999],[1342756800,121583.18429999999],[1342843200,121583.18429999999],[1342929600,121583.18429999999],[1343016000,121583.18429999999],[1343102400,121583.18429999999],[1343188800,121583.18429999999],[1343275200,121583.18429999999],[1343361600,121583.18429999999],[1343448000,121583.18429999999],[1343534400,121583.18429999999],[1343620800,121583.18429999999],[1343707200,121583.18429999999],[1343793600,121583.18429999999],[1343880000,121583.18429999999],[1343966400,121583.18429999999],[1344052800,121583.18429999999],[1344139200,121583.18429999999],[1344225600,121583.18429999999],[1344312000,121583.18429999999],[1344398400,121583.18429999999],[1344484800,121583.18429999999],[1344571200,121583.18429999999],[1344657600,121583.18429999999],[1344744000,121583.18429999999],[1344830400,121583.18429999999],[1344916800,121583.18429999999],[1345003200,121583.18429999999],[1345089600,121583.18429999999],[1345176000,121583.18429999999],[1345262400,121583.18429999999],[1345348800,121583.18429999999],[1345435200,121583.18429999999],[1345521600,121583.18429999999],[1345608000,121583.18429999999],[1345694400,121583.18429999999],[1345780800,121583.18429999999],[1345867200,121583.18429999999],[1345953600,121583.18429999999],[1346040000,121583.18429999999],[1346126400,121583.18429999999],[1346212800,121583.18429999999],[1346299200,121583.18429999999],[1346385600,121583.18429999999],[1346472000,121583.18429999999],[1346558400,121583.18429999999],[1346644800,121583.18429999999],[1346731200,121583.18429999999],[1346817600,121583.18429999999],[1346904000,121583.18429999999],[1346990400,121583.18429999999],[1347076800,121583.18429999999],[1347163200,121583.18429999999],[1347249600,121583.18429999999],[1347336000,121583.18429999999],[1347422400,121583.18429999999],[1347508800,121583.18429999999],[1347595200,121583.18429999999],[1347681600,121583.18429999999],[1347768000,121583.18429999999],[1347854400,121583.18429999999],[1347940800,121583.18429999999],[1348027200,121583.18429999999],[1348113600,121583.18429999999],[1348200000,121583.18429999999],[1348286400,121583.18429999999],[1348372800,121583.18429999999],[1348459200,121583.18429999999],[1348545600,121583.18429999999],[1348632000,121583.18429999999],[1348718400,121583.18429999999],[1348804800,121583.18429999999],[1348891200,121583.18429999999],[1348977600,121583.18429999999],[1349064000,121583.18429999999],[1349150400,121583.18429999999],[1349236800,121583.18429999999],[1349323200,121583.18429999999],[1349409600,121583.18429999999],[1349496000,121583.18429999999],[1349582400,121583.18429999999],[1349668800,121583.18429999999],[1349755200,121583.18429999999],[1349841600,121583.18429999999],[1349928000,121583.18429999999],[1350014400,121583.18429999999],[1350100800,121583.18429999999],[1350187200,121583.18429999999],[1350273600,121583.18429999999],[1350360000,121583.18429999999],[1350446400,121583.18429999999],[1350532800,121583.18429999999],[1350619200,121583.18429999999],[1350705600,121583.18429999999],[1350792000,121583.18429999999],[1350878400,121583.18429999999],[1350964800,121583.18429999999],[1351051200,121583.18429999999],[1351137600,121583.18429999999],[1351224000,121583.18429999999],[1351310400,121583.18429999999],[1351396800,121583.18429999999],[1351483200,121583.18429999999],[1351569600,121583.18429999999],[1351656000,121583.18429999999],[1351742400,121583.18429999999],[1351828800,121583.18429999999],[1351915200,121583.18429999999],[1352001600,121583.18429999999],[1352091600,121583.18429999999],[1352178000,121583.18429999999],[1352264400,121583.18429999999],[1352350800,121583.18429999999],[1352437200,121583.18429999999],[1352523600,121583.18429999999],[1352610000,121583.18429999999],[1352696400,121583.18429999999],[1352782800,121583.18429999999],[1352869200,121583.18429999999],[1352955600,121583.18429999999],[1353042000,121583.18429999999],[1353128400,121583.18429999999],[1353214800,121583.18429999999],[1353301200,121583.18429999999],[1353387600,121583.18429999999],[1353474000,121583.18429999999],[1353560400,121583.18429999999],[1353646800,121583.18429999999],[1353733200,121583.18429999999],[1353819600,121583.18429999999],[1353906000,121583.18429999999],[1353992400,121583.18429999999],[1354078800,121583.18429999999],[1354165200,121583.18429999999],[1354251600,121583.18429999999],[1354338000,121583.18429999999],[1354424400,121583.18429999999],[1354510800,121583.18429999999],[1354597200,121583.18429999999],[1354683600,121583.18429999999],[1354770000,121583.18429999999],[1354856400,121583.18429999999],[1354942800,121583.18429999999],[1355029200,121583.18429999999],[1355115600,121583.18429999999],[1355202000,121583.18429999999],[1355288400,121583.18429999999],[1355374800,121583.18429999999],[1355461200,121583.18429999999],[1355547600,121583.18429999999],[1355634000,121583.18429999999],[1355720400,121583.18429999999],[1355806800,121583.18429999999],[1355893200,121583.18429999999],[1355979600,121583.18429999999],[1356066000,121583.18429999999],[1356152400,121583.18429999999],[1356238800,121583.18429999999],[1356325200,121583.18429999999],[1356411600,121583.18429999999],[1356498000,121583.18429999999],[1356584400,121583.18429999999],[1356670800,121583.18429999999],[1356757200,121583.18429999999],[1356843600,121583.18429999999],[1356930000,121583.18429999999],[1357016400,121583.18429999999],[1357102800,121583.18429999999],[1357189200,121583.18429999999],[1357275600,121583.18429999999],[1357362000,121583.18429999999],[1357448400,121583.18429999999],[1357534800,121583.18429999999],[1357621200,121583.18429999999],[1357707600,121583.18429999999],[1357794000,121583.18429999999],[1357880400,121583.18429999999],[1357966800,121583.18429999999],[1358053200,121583.18429999999],[1358139600,121583.18429999999],[1358226000,121583.18429999999],[1358312400,121583.18429999999],[1358398800,121583.18429999999],[1358485200,121583.18429999999],[1358571600,121583.18429999999],[1358658000,121583.18429999999],[1358744400,121583.18429999999],[1358830800,121583.18429999999],[1358917200,121583.18429999999],[1359003600,121583.18429999999],[1359090000,121583.18429999999],[1359176400,121583.18429999999],[1359262800,121583.18429999999],[1359349200,121583.18429999999],[1359435600,121583.18429999999],[1359522000,121583.18429999999],[1359608400,121583.18429999999],[1359694800,121583.18429999999],[1359781200,121583.18429999999],[1359867600,121583.18429999999],[1359954000,121583.18429999999],[1360040400,121583.18429999999],[1360126800,121583.18429999999],[1360213200,121583.18429999999],[1360299600,121583.18429999999],[1360386000,121583.18429999999],[1360472400,121583.18429999999],[1360558800,121583.18429999999],[1360645200,121583.18429999999],[1360731600,121583.18429999999],[1360818000,121583.18429999999],[1360904400,121583.18429999999],[1360990800,121583.18429999999],[1361077200,121583.18429999999],[1361163600,121583.18429999999],[1361250000,121583.18429999999],[1361336400,121583.18429999999],[1361422800,121583.18429999999],[1361509200,121583.18429999999],[1361595600,121583.18429999999],[1361682000,121583.18429999999],[1361768400,121583.18429999999],[1361854800,121583.18429999999],[1361941200,121583.18429999999],[1362027600,121583.18429999999],[1362114000,121583.18429999999],[1362200400,121583.18429999999],[1362286800,121583.18429999999],[1362373200,121583.18429999999],[1362459600,121583.18429999999],[1362546000,121583.18429999999],[1362632400,121583.18429999999],[1362718800,121583.18429999999],[1362805200,121583.18429999999],[1362891600,121583.18429999999],[1362974400,121583.18429999999],[1363060800,121583.18429999999],[1363147200,121583.18429999999],[1363233600,121583.18429999999],[1363320000,121583.18429999999],[1363406400,121583.18429999999],[1363492800,121583.18429999999],[1363579200,121583.18429999999],[1363665600,121583.18429999999],[1363752000,121583.18429999999],[1363838400,121583.18429999999],[1363924800,121583.18429999999],[1364011200,121583.18429999999],[1364097600,121583.18429999999],[1364184000,121583.18429999999],[1364270400,121583.18429999999],[1364356800,121583.18429999999],[1364443200,121583.18429999999],[1364529600,121583.18429999999],[1364616000,121583.18429999999],[1364702400,121583.18429999999],[1364788800,121583.18429999999],[1364875200,121583.18429999999],[1364961600,121583.18429999999],[1365048000,121583.18429999999],[1365134400,121583.18429999999],[1365220800,121583.18429999999],[1365307200,121583.18429999999],[1365393600,121583.18429999999],[1365480000,121583.18429999999],[1365566400,121583.18429999999],[1365652800,121583.18429999999],[1365739200,121583.18429999999],[1365825600,121583.18429999999],[1365912000,121583.18429999999],[1365998400,121583.18429999999],[1366084800,121583.18429999999],[1366171200,121583.18429999999],[1366257600,121583.18429999999],[1366344000,121583.18429999999],[1366430400,121583.18429999999],[1366516800,121583.18429999999],[1366603200,121583.18429999999],[1366689600,121583.18429999999],[1366776000,121583.18429999999],[1366862400,121583.18429999999],[1366948800,121583.18429999999],[1367035200,121583.18429999999],[1367121600,121583.18429999999],[1367208000,121583.18429999999],[1367294400,121583.18429999999],[1367380800,121583.18429999999],[1367467200,121583.18429999999],[1367553600,121583.18429999999],[1367640000,121583.18429999999],[1367726400,121583.18429999999],[1367812800,121583.18429999999],[1367899200,121583.18429999999],[1367985600,121583.18429999999],[1368072000,121583.18429999999],[1368158400,121583.18429999999],[1368244800,121583.18429999999],[1368331200,121583.18429999999],[1368417600,121583.18429999999],[1368504000,121583.18429999999],[1368590400,121583.18429999999],[1368676800,121583.18429999999],[1368763200,121583.18429999999],[1368849600,121583.18429999999],[1368936000,121583.18429999999],[1369022400,121583.18429999999],[1369108800,121583.18429999999],[1369195200,121583.18429999999],[1369281600,121583.18429999999],[1369368000,121583.18429999999],[1369454400,121583.18429999999],[1369540800,121583.18429999999],[1369627200,121583.18429999999],[1369713600,121583.18429999999],[1369800000,121583.18429999999],[1369886400,121583.18429999999],[1369972800,121583.18429999999],[1370059200,121583.18429999999],[1370145600,121583.18429999999],[1370232000,121583.18429999999],[1370318400,121583.18429999999],[1370404800,121583.18429999999],[1370491200,121583.18429999999],[1370577600,121583.18429999999],[1370664000,121583.18429999999],[1370750400,121583.18429999999],[1370836800,121583.18429999999],[1370923200,121583.18429999999],[1371009600,121583.18429999999],[1371096000,121583.18429999999],[1371182400,121583.18429999999],[1371268800,121583.18429999999],[1371355200,121583.18429999999],[1371441600,121583.18429999999],[1371528000,121583.18429999999],[1371614400,121583.18429999999],[1371700800,121583.18429999999],[1371787200,121583.18429999999],[1371873600,121583.18429999999],[1371960000,121583.18429999999],[1372046400,121583.18429999999],[1372132800,121583.18429999999],[1372219200,121583.18429999999],[1372305600,121583.18429999999],[1372392000,121583.18429999999],[1372478400,121583.18429999999],[1372564800,121583.18429999999],[1372651200,121583.18429999999],[1372737600,121583.18429999999],[1372824000,183202.6109],[1372910400,183202.6109],[1372996800,183202.6109],[1373083200,183202.6109],[1373169600,183202.6109],[1373256000,183202.6109],[1373342400,183202.6109],[1373428800,183202.6109],[1373515200,183202.6109],[1373601600,183202.6109],[1373688000,183202.6109],[1373774400,183202.6109],[1373860800,183202.6109],[1373947200,183202.6109],[1374033600,183202.6109],[1374120000,183202.6109],[1374206400,183202.6109],[1374292800,183202.6109],[1374379200,183202.6109],[1374465600,183202.6109],[1374552000,183202.6109],[1374638400,183202.6109],[1374724800,183202.6109],[1374811200,183202.6109],[1374897600,183202.6109],[1374984000,183202.6109],[1375070400,183202.6109],[1375156800,183202.6109],[1375243200,183202.6109],[1375329600,183202.6109],[1375416000,183202.6109],[1375502400,183202.6109],[1375588800,183202.6109],[1375675200,183202.6109],[1375761600,183202.6109],[1375848000,183202.6109],[1375934400,183202.6109],[1376020800,183202.6109],[1376107200,183202.6109],[1376193600,183202.6109],[1376280000,183202.6109],[1376366400,183202.6109],[1376452800,183202.6109],[1376539200,183202.6109],[1376625600,183202.6109],[1376712000,183202.6109],[1376798400,183202.6109],[1376884800,183202.6109],[1376971200,183202.6109],[1377057600,183202.6109],[1377144000,183202.6109],[1377230400,183202.6109],[1377316800,183202.6109],[1377403200,183202.6109],[1377489600,183202.6109],[1377576000,183202.6109],[1377662400,183202.6109],[1377748800,183202.6109],[1377835200,183202.6109],[1377921600,183202.6109],[1378008000,183202.6109],[1378094400,183202.6109],[1378180800,183202.6109],[1378267200,183202.6109],[1378353600,183202.6109],[1378440000,183202.6109],[1378526400,183202.6109],[1378612800,183202.6109],[1378699200,183202.6109],[1378785600,183202.6109],[1378872000,183202.6109],[1378958400,183202.6109],[1379044800,183202.6109],[1379131200,183202.6109],[1379217600,183202.6109],[1379304000,183202.6109],[1379390400,183202.6109],[1379476800,183202.6109],[1379563200,183202.6109],[1379649600,183202.6109],[1379736000,183202.6109],[1379822400,183202.6109],[1379908800,183202.6109],[1379995200,183202.6109],[1380081600,183202.6109],[1380168000,183202.6109],[1380254400,183202.6109],[1380340800,183202.6109],[1380427200,183202.6109],[1380513600,183202.6109],[1380600000,183202.6109],[1380686400,183202.6109],[1380772800,183202.6109],[1380859200,183202.6109],[1380945600,183202.6109],[1381032000,183202.6109],[1381118400,183202.6109],[1381204800,183202.6109],[1381291200,183202.6109],[1381377600,183202.6109],[1381464000,183202.6109],[1381550400,183202.6109],[1381636800,183202.6109],[1381723200,183202.6109],[1381809600,183202.6109],[1381896000,183202.6109],[1381982400,183202.6109],[1382068800,183202.6109],[1382155200,183202.6109],[1382241600,183202.6109],[1382328000,183202.6109],[1382414400,183202.6109],[1382500800,183202.6109],[1382587200,183202.6109],[1382673600,183202.6109],[1382760000,183202.6109],[1382846400,183202.6109],[1382932800,183202.6109],[1383019200,183202.6109],[1383105600,183202.6109],[1383192000,183202.6109],[1383278400,183202.6109],[1383364800,183202.6109],[1383451200,183202.6109],[1383541200,183202.6109],[1383627600,183202.6109],[1383714000,183202.6109],[1383800400,183202.6109],[1383886800,183202.6109],[1383973200,183202.6109],[1384059600,183202.6109],[1384146000,183202.6109],[1384232400,183202.6109],[1384318800,183202.6109],[1384405200,183202.6109],[1384491600,183202.6109],[1384578000,183202.6109],[1384664400,183202.6109],[1384750800,183202.6109],[1384837200,183202.6109],[1384923600,183202.6109],[1385010000,183202.6109],[1385096400,183202.6109],[1385182800,183202.6109],[1385269200,183202.6109],[1385355600,183202.6109],[1385442000,183202.6109],[1385528400,183202.6109],[1385614800,183202.6109],[1385701200,183202.6109],[1385787600,183202.6109],[1385874000,183202.6109],[1385960400,183202.6109],[1386046800,183202.6109],[1386133200,183202.6109],[1386219600,183202.6109],[1386306000,183202.6109],[1386392400,183202.6109],[1386478800,183202.6109],[1386565200,183202.6109],[1386651600,183202.6109],[1386738000,183202.6109],[1386824400,183202.6109],[1386910800,183202.6109],[1386997200,183202.6109],[1387083600,183202.6109],[1387170000,183202.6109],[1387256400,183202.6109],[1387342800,183202.6109],[1387429200,183202.6109],[1387515600,183202.6109],[1387602000,183202.6109],[1387688400,183202.6109],[1387774800,183202.6109],[1387861200,183202.6109],[1387947600,183202.6109],[1388034000,183202.6109],[1388120400,183202.6109],[1388206800,183202.6109],[1388293200,183202.6109],[1388379600,183202.6109],[1388466000,183202.6109],[1388552400,183202.6109],[1388638800,183202.6109],[1388725200,183202.6109],[1388811600,183202.6109],[1388898000,183202.6109],[1388984400,183202.6109],[1389070800,183202.6109],[1389157200,183202.6109],[1389243600,183202.6109],[1389330000,183202.6109],[1389416400,183202.6109],[1389502800,183202.6109],[1389589200,183202.6109],[1389675600,183202.6109],[1389762000,183202.6109],[1389848400,183202.6109],[1389934800,183202.6109],[1390021200,183202.6109],[1390107600,183202.6109],[1390194000,183202.6109],[1390280400,183202.6109],[1390366800,183202.6109],[1390453200,183202.6109],[1390539600,183202.6109],[1390626000,183202.6109],[1390712400,183202.6109],[1390798800,183202.6109],[1390885200,183202.6109],[1390971600,183202.6109],[1391058000,183202.6109],[1391144400,183202.6109],[1391230800,183202.6109],[1391317200,183202.6109],[1391403600,183202.6109],[1391490000,183202.6109],[1391576400,183202.6109],[1391662800,183202.6109],[1391749200,183202.6109],[1391835600,183202.6109],[1391922000,183202.6109],[1392008400,183202.6109],[1392094800,183202.6109],[1392181200,183202.6109],[1392267600,183202.6109],[1392354000,183202.6109],[1392440400,183202.6109],[1392526800,183202.6109],[1392613200,183202.6109],[1392699600,183202.6109],[1392786000,183202.6109],[1392872400,183202.6109],[1392958800,183202.6109],[1393045200,183202.6109],[1393131600,183202.6109],[1393218000,183202.6109],[1393304400,183202.6109],[1393390800,183202.6109],[1393477200,183202.6109],[1393563600,183202.6109],[1393650000,183202.6109],[1393736400,183202.6109],[1393822800,183202.6109],[1393909200,183202.6109],[1393995600,183202.6109],[1394082000,183202.6109],[1394168400,183202.6109],[1394254800,183202.6109],[1394341200,183202.6109],[1394424000,183202.6109],[1394510400,183202.6109],[1394596800,183202.6109],[1394683200,183202.6109],[1394769600,183202.6109],[1394856000,183202.6109],[1394942400,183202.6109],[1395028800,183202.6109],[1395115200,183202.6109],[1395201600,183202.6109],[1395288000,183202.6109],[1395374400,183202.6109],[1395460800,183202.6109],[1395547200,183202.6109],[1395633600,183202.6109],[1395720000,183202.6109],[1395806400,183202.6109],[1395892800,183202.6109],[1395979200,183202.6109],[1396065600,183202.6109],[1396152000,183202.6109],[1396238400,183202.6109],[1396324800,183202.6109],[1396411200,183202.6109],[1396497600,183202.6109],[1396584000,183202.6109],[1396670400,183202.6109],[1396756800,183202.6109],[1396843200,183202.6109],[1396929600,183202.6109],[1397016000,183202.6109],[1397102400,183202.6109],[1397188800,183202.6109],[1397275200,183202.6109],[1397361600,183202.6109],[1397448000,183202.6109],[1397534400,183202.6109],[1397620800,183202.6109],[1397707200,183202.6109],[1397793600,183202.6109],[1397880000,183202.6109],[1397966400,183202.6109],[1398052800,183202.6109],[1398139200,183202.6109],[1398225600,183202.6109],[1398312000,183202.6109],[1398398400,183202.6109],[1398484800,183202.6109],[1398571200,183202.6109],[1398657600,183202.6109],[1398744000,183202.6109],[1398830400,183202.6109],[1398916800,183202.6109],[1399003200,183202.6109],[1399089600,183202.6109],[1399176000,183202.6109],[1399262400,183202.6109],[1399348800,183202.6109],[1399435200,183202.6109],[1399521600,183202.6109],[1399608000,183202.6109],[1399694400,183202.6109],[1399780800,183202.6109],[1399867200,183202.6109],[1399953600,183202.6109],[1400040000,183202.6109],[1400126400,183202.6109],[1400212800,183202.6109],[1400299200,183202.6109],[1400385600,183202.6109],[1400472000,183202.6109],[1400558400,183202.6109],[1400644800,183202.6109],[1400731200,183202.6109],[1400817600,183202.6109],[1400904000,183202.6109],[1400990400,183202.6109],[1401076800,183202.6109],[1401163200,183202.6109],[1401249600,183202.6109],[1401336000,183202.6109],[1401422400,183202.6109],[1401508800,183202.6109],[1401595200,183202.6109],[1401681600,183202.6109],[1401768000,183202.6109],[1401854400,183202.6109],[1401940800,183202.6109],[1402027200,183202.6109],[1402113600,183202.6109],[1402200000,183202.6109],[1402286400,183202.6109],[1402372800,183202.6109],[1402459200,183202.6109],[1402545600,183202.6109],[1402632000,183202.6109],[1402718400,183202.6109],[1402804800,183202.6109],[1402891200,183202.6109],[1402977600,183202.6109],[1403064000,183202.6109],[1403150400,183202.6109],[1403236800,183202.6109],[1403323200,183202.6109],[1403409600,183202.6109],[1403496000,183202.6109],[1403582400,183202.6109],[1403668800,183202.6109],[1403755200,183202.6109],[1403841600,183202.6109],[1403928000,183202.6109],[1404014400,183202.6109],[1404100800,183202.6109],[1404187200,183202.6109],[1404273600,183202.6109],[1404360000,187421.80050000001],[1404446400,187421.80050000001],[1404532800,187421.80050000001],[1404619200,187421.80050000001],[1404705600,187421.80050000001],[1404792000,187421.80050000001],[1404878400,187421.80050000001],[1404964800,187421.80050000001],[1405051200,187421.80050000001],[1405137600,187421.80050000001],[1405224000,187421.80050000001],[1405310400,187421.80050000001],[1405396800,187421.80050000001],[1405483200,187421.80050000001],[1405569600,187421.80050000001],[1405656000,187421.80050000001],[1405742400,187421.80050000001],[1405828800,187421.80050000001],[1405915200,187421.80050000001],[1406001600,187421.80050000001],[1406088000,187421.80050000001],[1406174400,187421.80050000001],[1406260800,187421.80050000001],[1406347200,187421.80050000001],[1406433600,187421.80050000001],[1406520000,187421.80050000001],[1406606400,187421.80050000001],[1406692800,187421.80050000001],[1406779200,187421.80050000001],[1406865600,187421.80050000001],[1406952000,187421.80050000001],[1407038400,187421.80050000001],[1407124800,187421.80050000001],[1407211200,187421.80050000001],[1407297600,187421.80050000001],[1407384000,187421.80050000001],[1407470400,187421.80050000001],[1407556800,187421.80050000001],[1407643200,187421.80050000001],[1407729600,187421.80050000001],[1407816000,187421.80050000001],[1407902400,187421.80050000001],[1407988800,187421.80050000001],[1408075200,187421.80050000001],[1408161600,187421.80050000001],[1408248000,187421.80050000001],[1408334400,187421.80050000001],[1408420800,187421.80050000001],[1408507200,187421.80050000001],[1408593600,187421.80050000001],[1408680000,187421.80050000001],[1408766400,187421.80050000001],[1408852800,187421.80050000001],[1408939200,187421.80050000001],[1409025600,187421.80050000001],[1409112000,187421.80050000001],[1409198400,187421.80050000001],[1409284800,187421.80050000001],[1409371200,187421.80050000001],[1409457600,187421.80050000001],[1409544000,187421.80050000001],[1409630400,187421.80050000001],[1409716800,187421.80050000001],[1409803200,187421.80050000001],[1409889600,187421.80050000001],[1409976000,187421.80050000001],[1410062400,187421.80050000001],[1410148800,187421.80050000001],[1410235200,187421.80050000001],[1410321600,187421.80050000001],[1410408000,187421.80050000001],[1410494400,187421.80050000001],[1410580800,187421.80050000001],[1410667200,187421.80050000001],[1410753600,187421.80050000001],[1410840000,187421.80050000001],[1410926400,187421.80050000001],[1411012800,187421.80050000001],[1411099200,187421.80050000001],[1411185600,187421.80050000001],[1411272000,187421.80050000001],[1411358400,187421.80050000001],[1411444800,187421.80050000001],[1411531200,187421.80050000001],[1411617600,187421.80050000001],[1411704000,187421.80050000001],[1411790400,187421.80050000001],[1411876800,187421.80050000001],[1411963200,187421.80050000001],[1412049600,187421.80050000001],[1412136000,187421.80050000001],[1412222400,187421.80050000001],[1412308800,187421.80050000001],[1412395200,187421.80050000001],[1412481600,187421.80050000001],[1412568000,187421.80050000001],[1412654400,187421.80050000001],[1412740800,187421.80050000001],[1412827200,187421.80050000001],[1412913600,187421.80050000001],[1413000000,187421.80050000001],[1413086400,187421.80050000001],[1413172800,187421.80050000001],[1413259200,187421.80050000001],[1413345600,187421.80050000001],[1413432000,187421.80050000001],[1413518400,187421.80050000001],[1413604800,187421.80050000001],[1413691200,187421.80050000001],[1413777600,187421.80050000001],[1413864000,187421.80050000001],[1413950400,187421.80050000001],[1414036800,187421.80050000001],[1414123200,187421.80050000001],[1414209600,187421.80050000001],[1414296000,187421.80050000001],[1414382400,187421.80050000001],[1414468800,187421.80050000001],[1414555200,187421.80050000001],[1414641600,187421.80050000001],[1414728000,187421.80050000001],[1414814400,187421.80050000001],[1414900800,187421.80050000001],[1414990800,187421.80050000001],[1415077200,187421.80050000001],[1415163600,187421.80050000001],[1415250000,187421.80050000001],[1415336400,187421.80050000001],[1415422800,187421.80050000001],[1415509200,187421.80050000001],[1415595600,187421.80050000001],[1415682000,187421.80050000001],[1415768400,187421.80050000001],[1415854800,187421.80050000001],[1415941200,187421.80050000001],[1416027600,187421.80050000001],[1416114000,187421.80050000001],[1416200400,187421.80050000001],[1416286800,187421.80050000001],[1416373200,187421.80050000001],[1416459600,187421.80050000001],[1416546000,187421.80050000001],[1416632400,187421.80050000001],[1416718800,187421.80050000001],[1416805200,187421.80050000001],[1416891600,187421.80050000001],[1416978000,187421.80050000001],[1417064400,187421.80050000001],[1417150800,187421.80050000001],[1417237200,187421.80050000001],[1417323600,187421.80050000001],[1417410000,187421.80050000001],[1417496400,187421.80050000001],[1417582800,187421.80050000001],[1417669200,187421.80050000001],[1417755600,187421.80050000001],[1417842000,187421.80050000001],[1417928400,187421.80050000001],[1418014800,187421.80050000001],[1418101200,187421.80050000001],[1418187600,187421.80050000001],[1418274000,187421.80050000001],[1418360400,187421.80050000001],[1418446800,187421.80050000001],[1418533200,187421.80050000001],[1418619600,187421.80050000001],[1418706000,187421.80050000001],[1418792400,187421.80050000001],[1418878800,187421.80050000001],[1418965200,187421.80050000001],[1419051600,187421.80050000001],[1419138000,187421.80050000001],[1419224400,187421.80050000001],[1419310800,187421.80050000001],[1419397200,187421.80050000001],[1419483600,187421.80050000001],[1419570000,187421.80050000001],[1419656400,187421.80050000001],[1419742800,187421.80050000001],[1419829200,187421.80050000001],[1419915600,187421.80050000001],[1420002000,187421.80050000001],[1420088400,187421.80050000001],[1420174800,187421.80050000001],[1420261200,187421.80050000001],[1420347600,187421.80050000001],[1420434000,187421.80050000001],[1420520400,187421.80050000001],[1420606800,187421.80050000001],[1420693200,187421.80050000001],[1420779600,187421.80050000001],[1420866000,187421.80050000001],[1420952400,187421.80050000001],[1421038800,187421.80050000001],[1421125200,187421.80050000001],[1421211600,187421.80050000001],[1421298000,187421.80050000001],[1421384400,187421.80050000001],[1421470800,187421.80050000001],[1421557200,187421.80050000001],[1421643600,187421.80050000001],[1421730000,187421.80050000001],[1421816400,187421.80050000001],[1421902800,187421.80050000001],[1421989200,187421.80050000001],[1422075600,187421.80050000001],[1422162000,187421.80050000001],[1422248400,187421.80050000001],[1422334800,187421.80050000001],[1422421200,187421.80050000001],[1422507600,187421.80050000001],[1422594000,187421.80050000001],[1422680400,187421.80050000001],[1422766800,187421.80050000001],[1422853200,187421.80050000001],[1422939600,187421.80050000001],[1423026000,187421.80050000001],[1423112400,187421.80050000001],[1423198800,187421.80050000001],[1423285200,187421.80050000001],[1423371600,187421.80050000001],[1423458000,187421.80050000001],[1423544400,187421.80050000001],[1423630800,187421.80050000001],[1423717200,187421.80050000001],[1423803600,187421.80050000001],[1423890000,187421.80050000001],[1423976400,187421.80050000001],[1424062800,187421.80050000001],[1424149200,187421.80050000001],[1424235600,187421.80050000001],[1424322000,187421.80050000001],[1424408400,187421.80050000001],[1424494800,187421.80050000001],[1424581200,187421.80050000001],[1424667600,187421.80050000001],[1424754000,187421.80050000001],[1424840400,187421.80050000001],[1424926800,187421.80050000001],[1425013200,187421.80050000001],[1425099600,187421.80050000001],[1425186000,187421.80050000001],[1425272400,187421.80050000001],[1425358800,187421.80050000001],[1425445200,187421.80050000001],[1425531600,187421.80050000001],[1425618000,187421.80050000001],[1425704400,187421.80050000001],[1425790800,187421.80050000001],[1425873600,187421.80050000001],[1425960000,187421.80050000001],[1426046400,187421.80050000001],[1426132800,187421.80050000001],[1426219200,187421.80050000001],[1426305600,187421.80050000001],[1426392000,187421.80050000001],[1426478400,187421.80050000001],[1426564800,187421.80050000001],[1426651200,187421.80050000001],[1426737600,187421.80050000001],[1426824000,187421.80050000001],[1426910400,187421.80050000001],[1426996800,187421.80050000001],[1427083200,187421.80050000001],[1427169600,187421.80050000001],[1427256000,187421.80050000001],[1427342400,187421.80050000001],[1427428800,187421.80050000001],[1427515200,187421.80050000001],[1427601600,187421.80050000001],[1427688000,187421.80050000001],[1427774400,187421.80050000001],[1427860800,187421.80050000001],[1427947200,187421.80050000001],[1428033600,187421.80050000001],[1428120000,187421.80050000001],[1428206400,187421.80050000001],[1428292800,187421.80050000001],[1428379200,187421.80050000001],[1428465600,187421.80050000001],[1428552000,187421.80050000001],[1428638400,187421.80050000001],[1428724800,187421.80050000001],[1428811200,187421.80050000001],[1428897600,187421.80050000001],[1428984000,187421.80050000001],[1429070400,187421.80050000001],[1429156800,187421.80050000001],[1429243200,187421.80050000001],[1429329600,187421.80050000001],[1429416000,187421.80050000001],[1429502400,187421.80050000001],[1429588800,187421.80050000001],[1429675200,187421.80050000001],[1429761600,187421.80050000001],[1429848000,187421.80050000001],[1429934400,187421.80050000001],[1430020800,187421.80050000001],[1430107200,187421.80050000001],[1430193600,187421.80050000001],[1430280000,187421.80050000001],[1430366400,187421.80050000001],[1430452800,187421.80050000001],[1430539200,187421.80050000001],[1430625600,187421.80050000001],[1430712000,187421.80050000001],[1430798400,187421.80050000001],[1430884800,187421.80050000001],[1430971200,187421.80050000001],[1431057600,187421.80050000001],[1431144000,187421.80050000001],[1431230400,187421.80050000001],[1431316800,187421.80050000001],[1431403200,187421.80050000001],[1431489600,187421.80050000001],[1431576000,187421.80050000001],[1431662400,187421.80050000001],[1431748800,187421.80050000001],[1431835200,187421.80050000001],[1431921600,187421.80050000001],[1432008000,187421.80050000001],[1432094400,187421.80050000001],[1432180800,187421.80050000001],[1432267200,187421.80050000001],[1432353600,187421.80050000001],[1432440000,187421.80050000001],[1432526400,187421.80050000001],[1432612800,187421.80050000001],[1432699200,187421.80050000001],[1432785600,187421.80050000001],[1432872000,187421.80050000001],[1432958400,187421.80050000001],[1433044800,187421.80050000001],[1433131200,187421.80050000001],[1433217600,187421.80050000001],[1433304000,187421.80050000001],[1433390400,187421.80050000001],[1433476800,187421.80050000001],[1433563200,187421.80050000001],[1433649600,187421.80050000001],[1433736000,187421.80050000001],[1433822400,187421.80050000001],[1433908800,187421.80050000001],[1433995200,187421.80050000001],[1434081600,187421.80050000001],[1434168000,187421.80050000001],[1434254400,187421.80050000001],[1434340800,187421.80050000001],[1434427200,187421.80050000001],[1434513600,187421.80050000001],[1434600000,187421.80050000001],[1434686400,187421.80050000001],[1434772800,187421.80050000001],[1434859200,187421.80050000001],[1434945600,187421.80050000001],[1435032000,187421.80050000001],[1435118400,187421.80050000001],[1435204800,187421.80050000001],[1435291200,187421.80050000001],[1435377600,187421.80050000001],[1435464000,187421.80050000001],[1435550400,187421.80050000001],[1435636800,187421.80050000001],[1435723200,187421.80050000001],[1435809600,187421.80050000001],[1435896000,216750.75959999999],[1435982400,216750.75959999999],[1436068800,216750.75959999999],[1436155200,216750.75959999999],[1436241600,216750.75959999999],[1436328000,216750.75959999999],[1436414400,216750.75959999999],[1436500800,216750.75959999999],[1436587200,216750.75959999999],[1436673600,216750.75959999999],[1436760000,216750.75959999999],[1436846400,216750.75959999999],[1436932800,216750.75959999999],[1437019200,216750.75959999999],[1437105600,216750.75959999999],[1437192000,216750.75959999999],[1437278400,216750.75959999999],[1437364800,216750.75959999999],[1437451200,216750.75959999999],[1437537600,216750.75959999999],[1437624000,216750.75959999999],[1437710400,216750.75959999999],[1437796800,216750.75959999999],[1437883200,216750.75959999999],[1437969600,216750.75959999999],[1438056000,216750.75959999999],[1438142400,216750.75959999999],[1438228800,216750.75959999999],[1438315200,216750.75959999999],[1438401600,216750.75959999999],[1438488000,216750.75959999999],[1438574400,216750.75959999999],[1438660800,216750.75959999999],[1438747200,216750.75959999999],[1438833600,216750.75959999999],[1438920000,216750.75959999999],[1439006400,216750.75959999999],[1439092800,216750.75959999999],[1439179200,216750.75959999999],[1439265600,216750.75959999999],[1439352000,216750.75959999999],[1439438400,216750.75959999999],[1439524800,216750.75959999999],[1439611200,216750.75959999999],[1439697600,216750.75959999999],[1439784000,216750.75959999999],[1439870400,216750.75959999999],[1439956800,216750.75959999999],[1440043200,216750.75959999999],[1440129600,216750.75959999999],[1440216000,216750.75959999999],[1440302400,216750.75959999999],[1440388800,216750.75959999999],[1440475200,216750.75959999999],[1440561600,216750.75959999999],[1440648000,216750.75959999999],[1440734400,216750.75959999999],[1440820800,216750.75959999999],[1440907200,216750.75959999999],[1440993600,216750.75959999999],[1441080000,216750.75959999999],[1441166400,216750.75959999999],[1441252800,216750.75959999999],[1441339200,216750.75959999999],[1441425600,216750.75959999999],[1441512000,216750.75959999999],[1441598400,216750.75959999999],[1441684800,216750.75959999999],[1441771200,216750.75959999999],[1441857600,216750.75959999999],[1441944000,216750.75959999999],[1442030400,216750.75959999999],[1442116800,216750.75959999999],[1442203200,216750.75959999999],[1442289600,216750.75959999999],[1442376000,216750.75959999999],[1442462400,216750.75959999999],[1442548800,216750.75959999999],[1442635200,216750.75959999999],[1442721600,216750.75959999999],[1442808000,216750.75959999999],[1442894400,216750.75959999999],[1442980800,216750.75959999999],[1443067200,216750.75959999999],[1443153600,216750.75959999999],[1443240000,216750.75959999999],[1443326400,216750.75959999999],[1443412800,216750.75959999999],[1443499200,216750.75959999999],[1443585600,216750.75959999999],[1443672000,216750.75959999999],[1443758400,216750.75959999999],[1443844800,216750.75959999999],[1443931200,216750.75959999999],[1444017600,216750.75959999999],[1444104000,216750.75959999999],[1444190400,216750.75959999999],[1444276800,216750.75959999999],[1444363200,216750.75959999999],[1444449600,216750.75959999999],[1444536000,216750.75959999999],[1444622400,216750.75959999999],[1444708800,216750.75959999999],[1444795200,216750.75959999999],[1444881600,216750.75959999999],[1444968000,216750.75959999999],[1445054400,216750.75959999999],[1445140800,216750.75959999999],[1445227200,216750.75959999999],[1445313600,216750.75959999999],[1445400000,216750.75959999999],[1445486400,216750.75959999999],[1445572800,216750.75959999999],[1445659200,216750.75959999999],[1445745600,216750.75959999999],[1445832000,216750.75959999999],[1445918400,216750.75959999999],[1446004800,216750.75959999999],[1446091200,216750.75959999999],[1446177600,216750.75959999999],[1446264000,216750.75959999999],[1446350400,216750.75959999999],[1446440400,216750.75959999999],[1446526800,216750.75959999999],[1446613200,216750.75959999999],[1446699600,216750.75959999999],[1446786000,216750.75959999999],[1446872400,216750.75959999999],[1446958800,216750.75959999999],[1447045200,216750.75959999999],[1447131600,216750.75959999999],[1447218000,216750.75959999999],[1447304400,216750.75959999999],[1447390800,216750.75959999999],[1447477200,216750.75959999999],[1447563600,216750.75959999999],[1447650000,216750.75959999999],[1447736400,216750.75959999999],[1447822800,216750.75959999999],[1447909200,216750.75959999999],[1447995600,216750.75959999999],[1448082000,216750.75959999999],[1448168400,216750.75959999999],[1448254800,216750.75959999999],[1448341200,216750.75959999999],[1448427600,216750.75959999999],[1448514000,216750.75959999999],[1448600400,216750.75959999999],[1448686800,216750.75959999999],[1448773200,216750.75959999999],[1448859600,216750.75959999999],[1448946000,216750.75959999999],[1449032400,216750.75959999999],[1449118800,216750.75959999999],[1449205200,216750.75959999999],[1449291600,216750.75959999999],[1449378000,216750.75959999999],[1449464400,216750.75959999999],[1449550800,216750.75959999999],[1449637200,216750.75959999999],[1449723600,216750.75959999999],[1449810000,216750.75959999999],[1449896400,216750.75959999999],[1449982800,216750.75959999999],[1450069200,216750.75959999999],[1450155600,216750.75959999999],[1450242000,216750.75959999999],[1450328400,216750.75959999999],[1450414800,216750.75959999999],[1450501200,216750.75959999999],[1450587600,216750.75959999999],[1450674000,216750.75959999999],[1450760400,216750.75959999999],[1450846800,216750.75959999999],[1450933200,216750.75959999999],[1451019600,216750.75959999999],[1451106000,216750.75959999999],[1451192400,216750.75959999999],[1451278800,216750.75959999999],[1451365200,216750.75959999999],[1451451600,216750.75959999999],[1451538000,216750.75959999999],[1451624400,216750.75959999999],[1451710800,216750.75959999999],[1451797200,216750.75959999999],[1451883600,216750.75959999999],[1451970000,216750.75959999999],[1452056400,216750.75959999999],[1452142800,216750.75959999999],[1452229200,216750.75959999999],[1452315600,216750.75959999999],[1452402000,216750.75959999999],[1452488400,216750.75959999999],[1452574800,216750.75959999999],[1452661200,216750.75959999999],[1452747600,216750.75959999999],[1452834000,216750.75959999999],[1452920400,216750.75959999999],[1453006800,216750.75959999999],[1453093200,216750.75959999999],[1453179600,216750.75959999999],[1453266000,216750.75959999999],[1453352400,216750.75959999999],[1453438800,216750.75959999999],[1453525200,216750.75959999999],[1453611600,216750.75959999999],[1453698000,216750.75959999999],[1453784400,216750.75959999999],[1453870800,216750.75959999999],[1453957200,216750.75959999999],[1454043600,216750.75959999999],[1454130000,216750.75959999999],[1454216400,216750.75959999999],[1454302800,216750.75959999999],[1454389200,216750.75959999999],[1454475600,216750.75959999999],[1454562000,216750.75959999999],[1454648400,216750.75959999999],[1454734800,216750.75959999999],[1454821200,216750.75959999999],[1454907600,216750.75959999999],[1454994000,216750.75959999999],[1455080400,216750.75959999999],[1455166800,216750.75959999999],[1455253200,216750.75959999999],[1455339600,216750.75959999999],[1455426000,216750.75959999999],[1455512400,216750.75959999999],[1455598800,216750.75959999999],[1455685200,216750.75959999999],[1455771600,216750.75959999999],[1455858000,216750.75959999999],[1455944400,216750.75959999999],[1456030800,216750.75959999999],[1456117200,216750.75959999999],[1456203600,216750.75959999999],[1456290000,216750.75959999999],[1456376400,216750.75959999999],[1456462800,216750.75959999999],[1456549200,216750.75959999999],[1456635600,216750.75959999999],[1456722000,216750.75959999999],[1456808400,216750.75959999999],[1456894800,216750.75959999999],[1456981200,216750.75959999999],[1457067600,216750.75959999999],[1457154000,216750.75959999999],[1457240400,216750.75959999999],[1457326800,216750.75959999999],[1457413200,216750.75959999999],[1457499600,216750.75959999999],[1457586000,216750.75959999999],[1457672400,216750.75959999999],[1457758800,216750.75959999999],[1457845200,216750.75959999999],[1457928000,216750.75959999999],[1458014400,216750.75959999999],[1458100800,216750.75959999999],[1458187200,216750.75959999999],[1458273600,216750.75959999999],[1458360000,216750.75959999999],[1458446400,216750.75959999999],[1458532800,216750.75959999999],[1458619200,216750.75959999999],[1458705600,216750.75959999999],[1458792000,216750.75959999999],[1458878400,216750.75959999999],[1458964800,216750.75959999999],[1459051200,216750.75959999999],[1459137600,216750.75959999999],[1459224000,216750.75959999999],[1459310400,216750.75959999999],[1459396800,216750.75959999999],[1459483200,216750.75959999999],[1459569600,216750.75959999999],[1459656000,216750.75959999999],[1459742400,216750.75959999999],[1459828800,216750.75959999999],[1459915200,216750.75959999999],[1460001600,216750.75959999999],[1460088000,216750.75959999999],[1460174400,216750.75959999999],[1460260800,216750.75959999999],[1460347200,216750.75959999999],[1460433600,216750.75959999999],[1460520000,216750.75959999999],[1460606400,216750.75959999999],[1460692800,216750.75959999999],[1460779200,216750.75959999999],[1460865600,216750.75959999999],[1460952000,216750.75959999999],[1461038400,216750.75959999999],[1461124800,216750.75959999999],[1461211200,216750.75959999999],[1461297600,216750.75959999999],[1461384000,216750.75959999999],[1461470400,216750.75959999999],[1461556800,216750.75959999999],[1461643200,216750.75959999999],[1461729600,216750.75959999999],[1461816000,216750.75959999999],[1461902400,216750.75959999999],[1461988800,216750.75959999999],[1462075200,216750.75959999999],[1462161600,216750.75959999999],[1462248000,216750.75959999999],[1462334400,216750.75959999999],[1462420800,216750.75959999999],[1462507200,216750.75959999999],[1462593600,216750.75959999999],[1462680000,216750.75959999999],[1462766400,216750.75959999999],[1462852800,216750.75959999999],[1462939200,216750.75959999999],[1463025600,216750.75959999999],[1463112000,216750.75959999999],[1463198400,216750.75959999999],[1463284800,216750.75959999999],[1463371200,216750.75959999999],[1463457600,216750.75959999999],[1463544000,216750.75959999999],[1463630400,216750.75959999999],[1463716800,216750.75959999999],[1463803200,216750.75959999999],[1463889600,216750.75959999999],[1463976000,216750.75959999999],[1464062400,216750.75959999999],[1464148800,216750.75959999999],[1464235200,216750.75959999999],[1464321600,216750.75959999999],[1464408000,216750.75959999999],[1464494400,216750.75959999999],[1464580800,216750.75959999999],[1464667200,216750.75959999999],[1464753600,216750.75959999999],[1464840000,216750.75959999999],[1464926400,216750.75959999999],[1465012800,216750.75959999999],[1465099200,216750.75959999999],[1465185600,216750.75959999999],[1465272000,216750.75959999999],[1465358400,216750.75959999999],[1465444800,216750.75959999999],[1465531200,216750.75959999999],[1465617600,216750.75959999999],[1465704000,216750.75959999999],[1465790400,216750.75959999999],[1465876800,216750.75959999999],[1465963200,216750.75959999999],[1466049600,216750.75959999999],[1466136000,216750.75959999999],[1466222400,216750.75959999999],[1466308800,216750.75959999999],[1466395200,216750.75959999999],[1466481600,216750.75959999999],[1466568000,216750.75959999999],[1466654400,216750.75959999999],[1466740800,216750.75959999999],[1466827200,216750.75959999999],[1466913600,216750.75959999999],[1467000000,216750.75959999999],[1467086400,216750.75959999999],[1467172800,216750.75959999999],[1467259200,216750.75959999999],[1467345600,216750.75959999999],[1467432000,216750.75959999999],[1467518400,216750.75959999999],[1467604800,216750.75959999999],[1467691200,216750.75959999999],[1467864000,219234.8309],[1467950400,219234.8309],[1468036800,219234.8309],[1468123200,219234.8309],[1468209600,219234.8309],[1468296000,219234.8309],[1468382400,219234.8309],[1468468800,219234.8309],[1468555200,219234.8309],[1468641600,219234.8309],[1468728000,219234.8309],[1468814400,219234.8309],[1468900800,219234.8309],[1468987200,219234.8309],[1469073600,219234.8309],[1469160000,219234.8309],[1469246400,219234.8309],[1469332800,219234.8309],[1469419200,219234.8309],[1469505600,219234.8309],[1469592000,219234.8309],[1469678400,219234.8309],[1469764800,219234.8309],[1469851200,219234.8309],[1469937600,219234.8309],[1470024000,219234.8309],[1470110400,219234.8309],[1470196800,219234.8309],[1470283200,219234.8309],[1470369600,219234.8309],[1470456000,219234.8309],[1470542400,219234.8309],[1470628800,219234.8309],[1470715200,219234.8309],[1470801600,219234.8309],[1470888000,219234.8309],[1470974400,219234.8309],[1471060800,219234.8309],[1471147200,219234.8309],[1471233600,219234.8309],[1471320000,219234.8309],[1471406400,219234.8309],[1471492800,219234.8309],[1471579200,219234.8309],[1471665600,219234.8309],[1471752000,219234.8309],[1471838400,219234.8309],[1471924800,219234.8309],[1472011200,219234.8309],[1472097600,219234.8309],[1472184000,219234.8309],[1472270400,219234.8309],[1472356800,219234.8309],[1472443200,219234.8309],[1472529600,219234.8309],[1472616000,219234.8309],[1472702400,219234.8309],[1472788800,219234.8309],[1472875200,219234.8309],[1472961600,219234.8309],[1473048000,219234.8309],[1473134400,219234.8309],[1473220800,219234.8309],[1473307200,219234.8309],[1473393600,219234.8309],[1473480000,219234.8309],[1473566400,219234.8309],[1473652800,219234.8309],[1473739200,219234.8309],[1473825600,219234.8309],[1473912000,219234.8309],[1473998400,219234.8309],[1474084800,219234.8309],[1474171200,219234.8309],[1474257600,219234.8309],[1474344000,219234.8309],[1474430400,219234.8309],[1474516800,219234.8309],[1474603200,219234.8309],[1474689600,219234.8309],[1474776000,219234.8309],[1474862400,219234.8309],[1474948800,219234.8309],[1475035200,219234.8309],[1475121600,219234.8309],[1475208000,219234.8309],[1475294400,219234.8309],[1475380800,219234.8309],[1475467200,219234.8309],[1475553600,219234.8309],[1475640000,219234.8309],[1475726400,219234.8309],[1475812800,219234.8309],[1475899200,219234.8309],[1475985600,219234.8309],[1476072000,219234.8309],[1476158400,219234.8309],[1476244800,219234.8309],[1476331200,219234.8309],[1476417600,219234.8309],[1476504000,219234.8309],[1476590400,219234.8309],[1476676800,219234.8309],[1476763200,219234.8309],[1476849600,219234.8309],[1476936000,219234.8309],[1477022400,219234.8309],[1477108800,219234.8309],[1477195200,219234.8309],[1477281600,219234.8309],[1477368000,219234.8309],[1477454400,219234.8309],[1477540800,219234.8309],[1477627200,219234.8309],[1477713600,219234.8309],[1477800000,219234.8309],[1477886400,219234.8309],[1477972800,219234.8309],[1478059200,219234.8309],[1478145600,219234.8309],[1478232000,219234.8309],[1478318400,219234.8309],[1478404800,219234.8309],[1478494800,219234.8309],[1478581200,219234.8309],[1478667600,219234.8309],[1478754000,219234.8309],[1478840400,219234.8309],[1478926800,219234.8309],[1479013200,219234.8309],[1479099600,219234.8309],[1479186000,219234.8309],[1479272400,219234.8309],[1479358800,219234.8309],[1479445200,219234.8309],[1479531600,219234.8309],[1479618000,219234.8309],[1479704400,219234.8309],[1479790800,219234.8309],[1479877200,219234.8309],[1479963600,219234.8309],[1480050000,219234.8309],[1480136400,219234.8309],[1480222800,219234.8309],[1480309200,219234.8309],[1480395600,219234.8309],[1480482000,219234.8309],[1480568400,219234.8309],[1480654800,219234.8309],[1480741200,219234.8309],[1480827600,219234.8309],[1480914000,219234.8309],[1481000400,219234.8309],[1481086800,219234.8309],[1481173200,219234.8309],[1481259600,219234.8309],[1481346000,219234.8309],[1481432400,219234.8309],[1481518800,219234.8309],[1481605200,219234.8309],[1481691600,219234.8309],[1481778000,219234.8309],[1481864400,219234.8309],[1481950800,219234.8309],[1482037200,219234.8309],[1482123600,219234.8309],[1482210000,219234.8309],[1482296400,219234.8309],[1482382800,219234.8309],[1482469200,219234.8309],[1482555600,219234.8309],[1482642000,219234.8309],[1482728400,219234.8309],[1482814800,219234.8309],[1482901200,219234.8309],[1482987600,219234.8309],[1483074000,219234.8309],[1483160400,219234.8309],[1483246800,219234.8309],[1483333200,219234.8309],[1483419600,219234.8309],[1483506000,219234.8309],[1483592400,219234.8309],[1483678800,219234.8309],[1483765200,219234.8309],[1483851600,219234.8309],[1483938000,219234.8309],[1484024400,219234.8309],[1484110800,219234.8309],[1484197200,219234.8309],[1484283600,219234.8309],[1484370000,219234.8309],[1484456400,219234.8309],[1484542800,219234.8309],[1484629200,219234.8309],[1484715600,219234.8309],[1484802000,219234.8309],[1484888400,219234.8309],[1484974800,219234.8309],[1485061200,219234.8309],[1485147600,219234.8309],[1485234000,219234.8309],[1485320400,219234.8309],[1485406800,219234.8309],[1485493200,219234.8309],[1485579600,219234.8309],[1485666000,219234.8309],[1485752400,219234.8309],[1485838800,219234.8309],[1485925200,219234.8309],[1486011600,219234.8309],[1486098000,219234.8309],[1486184400,219234.8309],[1486270800,219234.8309],[1486357200,219234.8309],[1486443600,219234.8309],[1486530000,219234.8309],[1486616400,219234.8309],[1486702800,219234.8309],[1486789200,219234.8309],[1486875600,219234.8309],[1486962000,219234.8309],[1487048400,219234.8309],[1487134800,219234.8309],[1487221200,219234.8309],[1487307600,219234.8309],[1487394000,219234.8309],[1487480400,219234.8309],[1487566800,219234.8309],[1487653200,219234.8309],[1487739600,219234.8309],[1487826000,219234.8309],[1487912400,219234.8309],[1487998800,219234.8309],[1488085200,219234.8309],[1488171600,219234.8309],[1488258000,219234.8309],[1488344400,219234.8309],[1488430800,219234.8309],[1488517200,219234.8309],[1488603600,219234.8309],[1488690000,219234.8309],[1488776400,219234.8309],[1488862800,219234.8309],[1488949200,219234.8309],[1489035600,219234.8309],[1489122000,219234.8309],[1489208400,219234.8309],[1489294800,219234.8309],[1489377600,219234.8309],[1489464000,219234.8309],[1489550400,219234.8309],[1489636800,219234.8309],[1489723200,219234.8309],[1489809600,219234.8309],[1489896000,219234.8309],[1489982400,219234.8309],[1490068800,219234.8309],[1490155200,219234.8309],[1490241600,219234.8309],[1490328000,219234.8309],[1490414400,219234.8309],[1490500800,219234.8309],[1490587200,219234.8309],[1490673600,219234.8309],[1490760000,219234.8309],[1490846400,219234.8309],[1490932800,219234.8309],[1491019200,219234.8309],[1491105600,219234.8309],[1491192000,219234.8309],[1491278400,219234.8309],[1491364800,219234.8309],[1491451200,219234.8309],[1491537600,219234.8309],[1491624000,219234.8309],[1491710400,219234.8309],[1491796800,219234.8309],[1491883200,219234.8309],[1491969600,219234.8309],[1492056000,219234.8309],[1492142400,219234.8309],[1492228800,219234.8309],[1492315200,219234.8309],[1492401600,219234.8309],[1492488000,219234.8309],[1492574400,219234.8309],[1492660800,219234.8309],[1492747200,219234.8309],[1492833600,219234.8309],[1492920000,219234.8309],[1493006400,219234.8309],[1493092800,219234.8309],[1493179200,219234.8309],[1493265600,219234.8309],[1493352000,219234.8309],[1493438400,219234.8309],[1493524800,219234.8309],[1493611200,219234.8309],[1493697600,219234.8309],[1493784000,219234.8309],[1493870400,219234.8309],[1493956800,219234.8309],[1494043200,219234.8309],[1494129600,219234.8309],[1494216000,219234.8309],[1494302400,219234.8309],[1494388800,219234.8309],[1494475200,219234.8309],[1494561600,219234.8309],[1494648000,219234.8309],[1494734400,219234.8309],[1494820800,219234.8309],[1494907200,219234.8309],[1494993600,219234.8309],[1495080000,219234.8309],[1495166400,219234.8309],[1495252800,219234.8309],[1495339200,219234.8309],[1495425600,219234.8309],[1495512000,219234.8309],[1495598400,219234.8309],[1495684800,219234.8309],[1495771200,219234.8309],[1495857600,219234.8309],[1495944000,219234.8309],[1496030400,219234.8309],[1496116800,219234.8309],[1496203200,219234.8309],[1496289600,219234.8309],[1496376000,219234.8309],[1496462400,219234.8309],[1496548800,219234.8309],[1496635200,219234.8309],[1496721600,219234.8309],[1496808000,219234.8309],[1496894400,219234.8309],[1496980800,219234.8309],[1497067200,219234.8309],[1497153600,219234.8309],[1497240000,219234.8309],[1497326400,219234.8309],[1497412800,219234.8309],[1497499200,219234.8309],[1497585600,219234.8309],[1497672000,219234.8309],[1497758400,219234.8309],[1497844800,219234.8309],[1497931200,219234.8309],[1498017600,219234.8309],[1498104000,219234.8309],[1498190400,219234.8309],[1498276800,219234.8309],[1498363200,219234.8309],[1498449600,219234.8309],[1498536000,219234.8309],[1498622400,219234.8309],[1498708800,219234.8309],[1498795200,219234.8309],[1498881600,219234.8309],[1498968000,219234.8309],[1499054400,219234.8309],[1499140800,219234.8309],[1499227200,219234.8309],[1499400000,269035.06520000001],[1499486400,269035.06520000001],[1499572800,269035.06520000001],[1499659200,269035.06520000001],[1499745600,269035.06520000001],[1499832000,269035.06520000001],[1499918400,269035.06520000001],[1500004800,269035.06520000001],[1500091200,269035.06520000001],[1500177600,269035.06520000001],[1500264000,269035.06520000001],[1500350400,269035.06520000001],[1500436800,269035.06520000001],[1500523200,269035.06520000001],[1500609600,269035.06520000001],[1500696000,269035.06520000001],[1500782400,269035.06520000001],[1500868800,269035.06520000001],[1500955200,269035.06520000001],[1501041600,269035.06520000001],[1501128000,269035.06520000001],[1501214400,269035.06520000001],[1501300800,269035.06520000001],[1501387200,269035.06520000001],[1501473600,269035.06520000001],[1501560000,269035.06520000001],[1501646400,269035.06520000001],[1501732800,269035.06520000001],[1501819200,269035.06520000001],[1501905600,269035.06520000001],[1501992000,269035.06520000001],[1502078400,269035.06520000001],[1502164800,269035.06520000001],[1502251200,269035.06520000001],[1502337600,269035.06520000001],[1502424000,269035.06520000001],[1502510400,269035.06520000001],[1502596800,269035.06520000001],[1502683200,269035.06520000001],[1502769600,269035.06520000001],[1502856000,269035.06520000001],[1502942400,269035.06520000001],[1503028800,269035.06520000001],[1503115200,269035.06520000001],[1503201600,269035.06520000001],[1503288000,269035.06520000001],[1503374400,269035.06520000001],[1503460800,269035.06520000001],[1503547200,269035.06520000001],[1503633600,269035.06520000001],[1503720000,269035.06520000001],[1503806400,269035.06520000001],[1503892800,269035.06520000001],[1503979200,269035.06520000001],[1504065600,269035.06520000001],[1504152000,269035.06520000001],[1504238400,269035.06520000001],[1504324800,269035.06520000001],[1504411200,269035.06520000001],[1504497600,269035.06520000001],[1504584000,269035.06520000001],[1504670400,269035.06520000001],[1504756800,269035.06520000001],[1504843200,269035.06520000001],[1504929600,269035.06520000001],[1505016000,269035.06520000001],[1505102400,269035.06520000001],[1505188800,269035.06520000001],[1505275200,269035.06520000001],[1505361600,269035.06520000001],[1505448000,269035.06520000001],[1505534400,269035.06520000001],[1505620800,269035.06520000001],[1505707200,269035.06520000001],[1505793600,269035.06520000001],[1505880000,269035.06520000001],[1505966400,269035.06520000001],[1506052800,269035.06520000001],[1506139200,269035.06520000001],[1506225600,269035.06520000001],[1506312000,269035.06520000001],[1506398400,269035.06520000001],[1506484800,269035.06520000001],[1506571200,269035.06520000001],[1506657600,269035.06520000001],[1506744000,269035.06520000001],[1506830400,269035.06520000001],[1506916800,269035.06520000001],[1507003200,269035.06520000001],[1507089600,269035.06520000001],[1507176000,269035.06520000001],[1507262400,269035.06520000001],[1507348800,269035.06520000001],[1507435200,269035.06520000001],[1507521600,269035.06520000001],[1507608000,269035.06520000001],[1507694400,269035.06520000001],[1507780800,269035.06520000001],[1507867200,269035.06520000001],[1507953600,269035.06520000001],[1508040000,269035.06520000001],[1508126400,269035.06520000001],[1508212800,269035.06520000001],[1508299200,269035.06520000001],[1508385600,269035.06520000001],[1508472000,269035.06520000001],[1508558400,269035.06520000001],[1508644800,269035.06520000001],[1508731200,269035.06520000001],[1508817600,269035.06520000001],[1508904000,269035.06520000001],[1508990400,269035.06520000001],[1509076800,269035.06520000001],[1509163200,269035.06520000001],[1509249600,269035.06520000001],[1509336000,269035.06520000001],[1509422400,269035.06520000001],[1509508800,269035.06520000001],[1509595200,269035.06520000001],[1509681600,269035.06520000001],[1509768000,269035.06520000001],[1509854400,269035.06520000001],[1509944400,269035.06520000001],[1510030800,269035.06520000001],[1510117200,269035.06520000001],[1510203600,269035.06520000001],[1510290000,269035.06520000001],[1510376400,269035.06520000001],[1510462800,269035.06520000001],[1510549200,269035.06520000001],[1510635600,269035.06520000001],[1510722000,269035.06520000001],[1510808400,269035.06520000001],[1510894800,269035.06520000001],[1510981200,269035.06520000001],[1511067600,269035.06520000001],[1511154000,269035.06520000001],[1511240400,269035.06520000001],[1511326800,269035.06520000001],[1511413200,269035.06520000001],[1511499600,269035.06520000001],[1511586000,269035.06520000001],[1511672400,269035.06520000001],[1511758800,269035.06520000001],[1511845200,269035.06520000001],[1511931600,269035.06520000001],[1512018000,269035.06520000001],[1512104400,269035.06520000001],[1512190800,269035.06520000001],[1512277200,269035.06520000001],[1512363600,269035.06520000001],[1512450000,269035.06520000001],[1512536400,269035.06520000001],[1512622800,269035.06520000001],[1512709200,269035.06520000001],[1512795600,269035.06520000001],[1512882000,269035.06520000001],[1512968400,269035.06520000001],[1513054800,269035.06520000001],[1513141200,269035.06520000001],[1513227600,269035.06520000001],[1513314000,269035.06520000001],[1513400400,269035.06520000001],[1513486800,269035.06520000001],[1513573200,269035.06520000001],[1513659600,269035.06520000001],[1513746000,269035.06520000001],[1513832400,269035.06520000001],[1513918800,269035.06520000001],[1514005200,269035.06520000001],[1514091600,269035.06520000001],[1514178000,269035.06520000001],[1514264400,269035.06520000001],[1514350800,269035.06520000001],[1514437200,269035.06520000001],[1514523600,269035.06520000001],[1514610000,269035.06520000001],[1514696400,269035.06520000001],[1514782800,269035.06520000001],[1514869200,269035.06520000001],[1514955600,269035.06520000001],[1515042000,269035.06520000001],[1515128400,269035.06520000001],[1515214800,269035.06520000001],[1515301200,269035.06520000001],[1515387600,269035.06520000001],[1515474000,269035.06520000001],[1515560400,269035.06520000001],[1515646800,269035.06520000001],[1515733200,269035.06520000001],[1515819600,269035.06520000001],[1515906000,269035.06520000001],[1515992400,269035.06520000001],[1516078800,269035.06520000001],[1516165200,269035.06520000001],[1516251600,269035.06520000001],[1516338000,269035.06520000001],[1516424400,269035.06520000001],[1516510800,269035.06520000001],[1516597200,269035.06520000001],[1516683600,269035.06520000001],[1516770000,269035.06520000001],[1516856400,269035.06520000001],[1516942800,269035.06520000001],[1517029200,269035.06520000001],[1517115600,269035.06520000001],[1517202000,269035.06520000001],[1517288400,269035.06520000001],[1517374800,269035.06520000001],[1517461200,269035.06520000001],[1517547600,269035.06520000001],[1517634000,269035.06520000001],[1517720400,269035.06520000001],[1517806800,269035.06520000001],[1517893200,269035.06520000001],[1517979600,269035.06520000001],[1518066000,269035.06520000001],[1518152400,269035.06520000001],[1518238800,269035.06520000001],[1518325200,269035.06520000001],[1518411600,269035.06520000001],[1518498000,269035.06520000001],[1518584400,269035.06520000001],[1518670800,269035.06520000001],[1518757200,269035.06520000001],[1518843600,269035.06520000001],[1518930000,269035.06520000001],[1519016400,269035.06520000001],[1519102800,269035.06520000001],[1519189200,269035.06520000001],[1519275600,269035.06520000001],[1519362000,269035.06520000001],[1519448400,269035.06520000001],[1519534800,269035.06520000001],[1519621200,269035.06520000001],[1519707600,269035.06520000001],[1519794000,269035.06520000001],[1519880400,269035.06520000001],[1519966800,269035.06520000001],[1520053200,269035.06520000001],[1520139600,269035.06520000001],[1520226000,269035.06520000001],[1520312400,269035.06520000001],[1520398800,269035.06520000001],[1520485200,269035.06520000001],[1520571600,269035.06520000001],[1520658000,269035.06520000001],[1520744400,269035.06520000001],[1520827200,269035.06520000001],[1520913600,269035.06520000001],[1521000000,269035.06520000001],[1521086400,269035.06520000001],[1521172800,269035.06520000001],[1521259200,269035.06520000001],[1521345600,269035.06520000001],[1521432000,269035.06520000001],[1521518400,269035.06520000001],[1521604800,269035.06520000001],[1521691200,269035.06520000001],[1521777600,269035.06520000001],[1521864000,269035.06520000001],[1521950400,269035.06520000001],[1522036800,269035.06520000001],[1522123200,269035.06520000001],[1522209600,269035.06520000001],[1522296000,269035.06520000001],[1522382400,269035.06520000001],[1522468800,269035.06520000001],[1522555200,269035.06520000001],[1522641600,269035.06520000001],[1522728000,269035.06520000001],[1522814400,269035.06520000001],[1522900800,269035.06520000001],[1522987200,269035.06520000001],[1523073600,269035.06520000001],[1523160000,269035.06520000001],[1523246400,269035.06520000001],[1523332800,269035.06520000001],[1523419200,269035.06520000001],[1523505600,269035.06520000001],[1523592000,269035.06520000001],[1523678400,269035.06520000001],[1523764800,269035.06520000001],[1523851200,269035.06520000001],[1523937600,269035.06520000001],[1524024000,269035.06520000001],[1524110400,269035.06520000001],[1524196800,269035.06520000001],[1524283200,269035.06520000001],[1524369600,269035.06520000001],[1524456000,269035.06520000001],[1524542400,269035.06520000001],[1524628800,269035.06520000001],[1524715200,269035.06520000001],[1524801600,269035.06520000001],[1524888000,269035.06520000001],[1524974400,269035.06520000001],[1525060800,269035.06520000001],[1525147200,269035.06520000001],[1525233600,269035.06520000001],[1525320000,269035.06520000001],[1525406400,269035.06520000001],[1525492800,269035.06520000001],[1525579200,269035.06520000001],[1525665600,269035.06520000001],[1525752000,269035.06520000001],[1525838400,269035.06520000001],[1525924800,269035.06520000001],[1526011200,269035.06520000001],[1526097600,269035.06520000001],[1526184000,269035.06520000001],[1526270400,269035.06520000001],[1526356800,269035.06520000001],[1526443200,269035.06520000001],[1526529600,269035.06520000001],[1526616000,269035.06520000001],[1526702400,269035.06520000001],[1526788800,269035.06520000001],[1526875200,269035.06520000001],[1526961600,269035.06520000001],[1527048000,269035.06520000001],[1527134400,269035.06520000001],[1527220800,269035.06520000001],[1527307200,269035.06520000001],[1527393600,269035.06520000001],[1527480000,269035.06520000001],[1527566400,269035.06520000001],[1527652800,269035.06520000001],[1527739200,269035.06520000001],[1527825600,269035.06520000001],[1527912000,269035.06520000001],[1527998400,269035.06520000001],[1528084800,269035.06520000001],[1528171200,269035.06520000001],[1528257600,269035.06520000001],[1528344000,269035.06520000001],[1528430400,269035.06520000001],[1528516800,269035.06520000001],[1528603200,269035.06520000001],[1528689600,269035.06520000001],[1528776000,269035.06520000001],[1528862400,269035.06520000001],[1528948800,269035.06520000001],[1529035200,269035.06520000001],[1529121600,269035.06520000001],[1529208000,269035.06520000001],[1529294400,269035.06520000001],[1529380800,269035.06520000001],[1529467200,269035.06520000001],[1529553600,269035.06520000001],[1529640000,269035.06520000001],[1529726400,269035.06520000001],[1529812800,269035.06520000001],[1529899200,269035.06520000001],[1529985600,269035.06520000001],[1530072000,269035.06520000001],[1530158400,269035.06520000001],[1530244800,269035.06520000001],[1530331200,269035.06520000001],[1530417600,269035.06520000001],[1530504000,269035.06520000001],[1530590400,269035.06520000001],[1530849600,282331.9901],[1530936000,282331.9901],[1531022400,282331.9901],[1531108800,282331.9901],[1531195200,282331.9901],[1531281600,282331.9901],[1531368000,282331.9901],[1531454400,282331.9901],[1531540800,282331.9901],[1531627200,282331.9901],[1531713600,282331.9901],[1531800000,282331.9901],[1531886400,282331.9901],[1531972800,282331.9901],[1532059200,282331.9901],[1532145600,282331.9901],[1532232000,282331.9901],[1532318400,282331.9901],[1532404800,282331.9901],[1532491200,282331.9901],[1532577600,282331.9901],[1532664000,282331.9901],[1532750400,282331.9901],[1532836800,282331.9901],[1532923200,282331.9901],[1533009600,282331.9901],[1533096000,282331.9901],[1533182400,282331.9901],[1533268800,282331.9901],[1533355200,282331.9901],[1533441600,282331.9901],[1533528000,282331.9901],[1533614400,282331.9901],[1533700800,282331.9901],[1533787200,282331.9901],[1533873600,282331.9901],[1533960000,282331.9901],[1534046400,282331.9901],[1534132800,282331.9901],[1534219200,282331.9901],[1534305600,282331.9901],[1534392000,282331.9901],[1534478400,282331.9901],[1534564800,282331.9901],[1534651200,282331.9901],[1534737600,282331.9901],[1534824000,282331.9901],[1534910400,282331.9901],[1534996800,282331.9901],[1535083200,282331.9901],[1535169600,282331.9901],[1535256000,282331.9901],[1535342400,282331.9901],[1535428800,282331.9901],[1535515200,282331.9901],[1535601600,282331.9901],[1535688000,282331.9901],[1535774400,282331.9901],[1535860800,282331.9901],[1535947200,282331.9901],[1536033600,282331.9901],[1536120000,282331.9901],[1536206400,282331.9901],[1536292800,282331.9901],[1536379200,282331.9901],[1536465600,282331.9901],[1536552000,282331.9901],[1536638400,282331.9901],[1536724800,282331.9901],[1536811200,282331.9901],[1536897600,282331.9901],[1536984000,282331.9901],[1537070400,282331.9901],[1537156800,282331.9901],[1537243200,282331.9901],[1537329600,282331.9901],[1537416000,282331.9901],[1537502400,282331.9901],[1537588800,282331.9901],[1537675200,282331.9901],[1537761600,282331.9901],[1537848000,282331.9901],[1537934400,282331.9901],[1538020800,282331.9901],[1538107200,282331.9901],[1538193600,282331.9901],[1538280000,282331.9901],[1538366400,282331.9901],[1538452800,282331.9901],[1538539200,282331.9901],[1538625600,282331.9901],[1538712000,282331.9901],[1538798400,282331.9901],[1538884800,282331.9901],[1538971200,282331.9901],[1539057600,282331.9901],[1539144000,282331.9901],[1539230400,282331.9901],[1539316800,282331.9901],[1539403200,282331.9901],[1539489600,282331.9901],[1539576000,282331.9901],[1539662400,282331.9901],[1539748800,282331.9901],[1539835200,282331.9901],[1539921600,282331.9901],[1540008000,282331.9901],[1540094400,282331.9901],[1540180800,282331.9901],[1540267200,282331.9901],[1540353600,282331.9901],[1540440000,282331.9901],[1540526400,282331.9901],[1540612800,282331.9901],[1540699200,282331.9901],[1540785600,282331.9901],[1540872000,282331.9901],[1540958400,282331.9901],[1541044800,282331.9901],[1541131200,282331.9901],[1541217600,282331.9901],[1541304000,282331.9901],[1541394000,282331.9901],[1541480400,282331.9901],[1541566800,282331.9901],[1541653200,282331.9901],[1541739600,282331.9901],[1541826000,282331.9901],[1541912400,282331.9901],[1541998800,282331.9901],[1542085200,282331.9901],[1542171600,282331.9901],[1542258000,282331.9901],[1542344400,282331.9901],[1542430800,282331.9901],[1542517200,282331.9901],[1542603600,282331.9901],[1542690000,282331.9901],[1542776400,282331.9901],[1542862800,282331.9901],[1542949200,282331.9901],[1543035600,282331.9901],[1543122000,282331.9901],[1543208400,282331.9901],[1543294800,282331.9901],[1543381200,282331.9901],[1543467600,282331.9901],[1543554000,282331.9901],[1543640400,282331.9901],[1543726800,282331.9901],[1543813200,282331.9901],[1543899600,282331.9901],[1543986000,282331.9901],[1544072400,282331.9901],[1544158800,282331.9901],[1544245200,282331.9901],[1544331600,282331.9901],[1544418000,282331.9901],[1544504400,282331.9901],[1544590800,282331.9901],[1544677200,282331.9901],[1544763600,282331.9901],[1544850000,282331.9901],[1544936400,282331.9901],[1545022800,282331.9901],[1545109200,282331.9901],[1545195600,282331.9901],[1545282000,282331.9901],[1545368400,282331.9901],[1545454800,282331.9901],[1545541200,282331.9901],[1545627600,282331.9901],[1545714000,282331.9901],[1545800400,282331.9901],[1545886800,282331.9901],[1545973200,282331.9901],[1546059600,282331.9901],[1546146000,282331.9901],[1546232400,282331.9901],[1546318800,282331.9901],[1546405200,282331.9901],[1546491600,282331.9901],[1546578000,282331.9901],[1546664400,282331.9901],[1546750800,282331.9901],[1546837200,282331.9901],[1546923600,282331.9901],[1547010000,282331.9901],[1547096400,282331.9901],[1547182800,282331.9901],[1547269200,282331.9901],[1547355600,282331.9901],[1547442000,282331.9901],[1547528400,282331.9901],[1547614800,282331.9901],[1547701200,282331.9901],[1547787600,282331.9901],[1547874000,282331.9901],[1547960400,282331.9901],[1548046800,282331.9901],[1548133200,282331.9901],[1548219600,282331.9901],[1548306000,282331.9901],[1548392400,282331.9901],[1548478800,282331.9901],[1548565200,282331.9901],[1548651600,282331.9901],[1548738000,282331.9901],[1548824400,282331.9901],[1548910800,282331.9901],[1548997200,282331.9901],[1549083600,282331.9901],[1549170000,282331.9901],[1549256400,282331.9901],[1549342800,282331.9901],[1549429200,282331.9901],[1549515600,282331.9901],[1549602000,282331.9901],[1549688400,282331.9901],[1549774800,282331.9901],[1549861200,282331.9901],[1549947600,282331.9901],[1550034000,282331.9901],[1550120400,282331.9901],[1550206800,282331.9901],[1550293200,282331.9901],[1550379600,282331.9901],[1550466000,282331.9901],[1550552400,282331.9901],[1550638800,282331.9901],[1550725200,282331.9901],[1550811600,282331.9901],[1550898000,282331.9901],[1550984400,282331.9901],[1551070800,282331.9901],[1551157200,282331.9901],[1551243600,282331.9901],[1551330000,282331.9901],[1551416400,282331.9901],[1551502800,282331.9901],[1551589200,282331.9901],[1551675600,282331.9901],[1551762000,282331.9901],[1551848400,282331.9901],[1551934800,282331.9901],[1552021200,282331.9901],[1552107600,282331.9901],[1552194000,282331.9901],[1552276800,282331.9901],[1552363200,282331.9901],[1552449600,282331.9901],[1552536000,282331.9901],[1552622400,282331.9901],[1552708800,282331.9901],[1552795200,282331.9901],[1552881600,282331.9901],[1552968000,282331.9901],[1553054400,282331.9901],[1553140800,282331.9901],[1553227200,282331.9901],[1553313600,282331.9901],[1553400000,282331.9901],[1553486400,282331.9901],[1553572800,282331.9901],[1553659200,282331.9901],[1553745600,282331.9901],[1553832000,282331.9901],[1553918400,282331.9901],[1554004800,282331.9901],[1554091200,282331.9901],[1554177600,282331.9901],[1554264000,282331.9901],[1554350400,282331.9901],[1554436800,282331.9901],[1554523200,282331.9901],[1554609600,282331.9901],[1554696000,282331.9901],[1554782400,282331.9901],[1554868800,282331.9901],[1554955200,282331.9901],[1555041600,282331.9901],[1555128000,282331.9901],[1555214400,282331.9901],[1555300800,282331.9901],[1555387200,282331.9901],[1555473600,282331.9901],[1555560000,282331.9901],[1555646400,282331.9901],[1555732800,282331.9901],[1555819200,282331.9901],[1555905600,282331.9901],[1555992000,282331.9901],[1556078400,282331.9901],[1556164800,282331.9901],[1556251200,282331.9901],[1556337600,282331.9901],[1556424000,282331.9901],[1556510400,282331.9901],[1556596800,282331.9901],[1556683200,282331.9901],[1556769600,282331.9901],[1556856000,282331.9901],[1556942400,282331.9901],[1557028800,282331.9901],[1557115200,282331.9901],[1557201600,282331.9901],[1557288000,282331.9901],[1557374400,282331.9901],[1557460800,282331.9901],[1557547200,282331.9901],[1557633600,282331.9901],[1557720000,282331.9901],[1557806400,282331.9901],[1557892800,282331.9901],[1557979200,282331.9901],[1558065600,282331.9901],[1558152000,282331.9901],[1558238400,282331.9901],[1558324800,282331.9901],[1558411200,282331.9901],[1558497600,282331.9901],[1558584000,282331.9901],[1558670400,282331.9901],[1558756800,282331.9901],[1558843200,282331.9901],[1558929600,282331.9901],[1559016000,282331.9901],[1559102400,282331.9901],[1559188800,282331.9901],[1559275200,282331.9901],[1559361600,282331.9901],[1559448000,282331.9901],[1559534400,282331.9901],[1559620800,282331.9901],[1559707200,282331.9901],[1559793600,282331.9901],[1559880000,282331.9901],[1559966400,282331.9901],[1560052800,282331.9901],[1560139200,282331.9901],[1560225600,282331.9901],[1560312000,282331.9901],[1560398400,282331.9901],[1560484800,282331.9901],[1560571200,282331.9901],[1560657600,282331.9901],[1560744000,282331.9901],[1560830400,282331.9901],[1560916800,282331.9901],[1561003200,282331.9901],[1561089600,282331.9901],[1561176000,282331.9901],[1561262400,282331.9901],[1561348800,282331.9901],[1561435200,282331.9901],[1561521600,282331.9901],[1561608000,282331.9901],[1561694400,282331.9901],[1561780800,282331.9901],[1561867200,282331.9901],[1561953600,282331.9901],[1625284800,1117271.5821],[1625371200,1117271.5821],[1625457600,1117271.5821],[1625544000,1117271.5821],[1625630400,1117271.5821],[1625716800,1117271.5821],[1625803200,1117271.5821],[1625889600,1117271.5821],[1625976000,1117271.5821],[1626062400,1117271.5821],[1626148800,1117271.5821],[1626235200,1117271.5821],[1626321600,1117271.5821],[1626408000,1117271.5821],[1626494400,1117271.5821],[1626580800,1117271.5821],[1626667200,1117271.5821],[1626753600,1117271.5821],[1626840000,1117271.5821],[1626926400,1117271.5821],[1627012800,1117271.5821],[1627099200,1117271.5821],[1627185600,1117271.5821],[1627272000,1117271.5821],[1627358400,1117271.5821],[1627444800,1117271.5821],[1627531200,1117271.5821],[1627617600,1117271.5821],[1627704000,1117271.5821],[1627790400,1117271.5821],[1627876800,1117271.5821],[1627963200,1117271.5821],[1628049600,1117271.5821],[1628136000,1117271.5821],[1628222400,1117271.5821],[1628308800,1117271.5821],[1628395200,1117271.5821],[1628481600,1117271.5821],[1628568000,1117271.5821],[1628654400,1117271.5821],[1628740800,1117271.5821],[1628827200,1117271.5821],[1628913600,1117271.5821],[1629000000,1117271.5821],[1629086400,1117271.5821],[1629172800,1117271.5821],[1629259200,1117271.5821],[1629345600,1117271.5821],[1629432000,1117271.5821],[1629518400,1117271.5821],[1629604800,1117271.5821],[1629691200,1117271.5821],[1629777600,1117271.5821],[1629864000,1117271.5821],[1629950400,1117271.5821],[1630036800,1117271.5821],[1630123200,1117271.5821],[1630209600,1117271.5821],[1630296000,1117271.5821],[1630382400,1117271.5821],[1630468800,1117271.5821],[1630555200,1117271.5821],[1630641600,1117271.5821],[1630728000,1117271.5821],[1630814400,1117271.5821],[1630900800,1117271.5821],[1630987200,1117271.5821],[1631073600,1117271.5821],[1631160000,1117271.5821],[1631246400,1117271.5821],[1631332800,1117271.5821],[1631419200,1117271.5821],[1631505600,1117271.5821],[1631592000,1117271.5821],[1631678400,1117271.5821],[1631764800,1117271.5821],[1631851200,1117271.5821],[1631937600,1117271.5821],[1632024000,1117271.5821],[1632110400,1117271.5821],[1632196800,1117271.5821],[1632283200,1117271.5821],[1632369600,1117271.5821],[1632456000,1117271.5821],[1632542400,1117271.5821],[1632628800,1117271.5821],[1632715200,1117271.5821],[1632801600,1117271.5821],[1632888000,1117271.5821],[1632974400,1117271.5821],[1633060800,1117271.5821],[1633147200,1117271.5821],[1633233600,1117271.5821],[1633320000,1117271.5821],[1633406400,1117271.5821],[1633492800,1117271.5821],[1633579200,1117271.5821],[1633665600,1117271.5821],[1633752000,1117271.5821],[1633838400,1117271.5821],[1633924800,1117271.5821],[1634011200,1117271.5821],[1634097600,1117271.5821],[1634184000,1117271.5821],[1634270400,1117271.5821],[1634356800,1117271.5821],[1634443200,1117271.5821],[1634529600,1117271.5821],[1634616000,1117271.5821],[1634702400,1117271.5821],[1634788800,1117271.5821],[1634875200,1117271.5821],[1634961600,1117271.5821],[1635048000,1117271.5821],[1635134400,1117271.5821],[1635220800,1117271.5821],[1635307200,1117271.5821],[1635393600,1117271.5821],[1635480000,1117271.5821],[1635566400,1117271.5821],[1635652800,1117271.5821],[1635739200,1117271.5821],[1635825600,1117271.5821],[1635912000,1117271.5821],[1635998400,1117271.5821],[1636084800,1117271.5821],[1636171200,1117271.5821],[1636257600,1117271.5821],[1636347600,1117271.5821],[1636434000,1117271.5821],[1636520400,1117271.5821],[1636606800,1117271.5821],[1636693200,1117271.5821],[1636779600,1117271.5821],[1636866000,1117271.5821],[1636952400,1117271.5821],[1637038800,1117271.5821],[1637125200,1117271.5821],[1637211600,1117271.5821],[1637298000,1117271.5821],[1637384400,1117271.5821],[1637470800,1117271.5821],[1637557200,1117271.5821],[1637643600,1117271.5821],[1637730000,1117271.5821],[1637816400,1117271.5821],[1637902800,1117271.5821],[1637989200,1117271.5821],[1638075600,1117271.5821],[1638162000,1117271.5821],[1638248400,1117271.5821]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962942400,2976],[963028800,2976],[963115200,2976],[963201600,2976],[963288000,2976],[963374400,2976],[963460800,2976],[963547200,2976],[963633600,2976],[963720000,2976],[963806400,2976],[963892800,2976],[963979200,2976],[964065600,2976],[964152000,2976],[964238400,2976],[964324800,2976],[964411200,2976],[964497600,2976],[964584000,2976],[964670400,2976],[964756800,2976],[964843200,2976],[964929600,2976],[965016000,2976],[965102400,2976],[965188800,2976],[965275200,2976],[965361600,2976],[965448000,2976],[965534400,2976],[965620800,2976],[965707200,2976],[965793600,2976],[965880000,2976],[965966400,2976],[966052800,2976],[966139200,2976],[966225600,2976],[966312000,2976],[966398400,2976],[966484800,2976],[966571200,2976],[966657600,2976],[966744000,2976],[966830400,2976],[966916800,2976],[967003200,2976],[967089600,2976],[967176000,2976],[967262400,2976],[967348800,2976],[967435200,2976],[967521600,2976],[967608000,2976],[967694400,2976],[967780800,2976],[967867200,2976],[967953600,2976],[968040000,2976],[968126400,2976],[968212800,2976],[968299200,2976],[968385600,2976],[968472000,2976],[968558400,2976],[968644800,2976],[968731200,2976],[968817600,2976],[968904000,2976],[968990400,2976],[969076800,2976],[969163200,2976],[969249600,2976],[969336000,2976],[969422400,2976],[969508800,2976],[969595200,2976],[969681600,2976],[969768000,2976],[969854400,2976],[969940800,2976],[970027200,2976],[970113600,2976],[970200000,2976],[970286400,2976],[970372800,2976],[970459200,2976],[970545600,2976],[970632000,2976],[970718400,2976],[970804800,2976],[970891200,2976],[970977600,2976],[971064000,2976],[971150400,2976],[971236800,2976],[971323200,2976],[971409600,2976],[971496000,2976],[971582400,2976],[971668800,2976],[971755200,2976],[971841600,2976],[971928000,2976],[972014400,2976],[972100800,2976],[972187200,2976],[972273600,2976],[972360000,2976],[972446400,2976],[972532800,2976],[972619200,2976],[972705600,2976],[972792000,2976],[972882000,2976],[972968400,2976],[973054800,2976],[973141200,2976],[973227600,2976],[973314000,2976],[973400400,2976],[973486800,2976],[973573200,2976],[973659600,2976],[973746000,2976],[973832400,2976],[973918800,2976],[974005200,2976],[974091600,2976],[974178000,2976],[974264400,2976],[974350800,2976],[974437200,2976],[974523600,2976],[974610000,2976],[974696400,2976],[974782800,2976],[974869200,2976],[974955600,2976],[975042000,2976],[975128400,2976],[975214800,2976],[975301200,2976],[975387600,2976],[975474000,2976],[975560400,2976],[975646800,2976],[975733200,2976],[975819600,2976],[975906000,2976],[975992400,2976],[976078800,2976],[976165200,2976],[976251600,2976],[976338000,2976],[976424400,2976],[976510800,2976],[976597200,2976],[976683600,2976],[976770000,2976],[976856400,2976],[976942800,2976],[977029200,2976],[977115600,2976],[977202000,2976],[977288400,2976],[977374800,2976],[977461200,2976],[977547600,2976],[977634000,2976],[977720400,2976],[977806800,2976],[977893200,2976],[977979600,2976],[978066000,2976],[978152400,2976],[978238800,2976],[978325200,2976],[978411600,2976],[978498000,2976],[978584400,2976],[978670800,2976],[978757200,2976],[978843600,2976],[978930000,2976],[979016400,2976],[979102800,2976],[979189200,2976],[979275600,2976],[979362000,2976],[979448400,2976],[979534800,2976],[979621200,2976],[979707600,2976],[979794000,2976],[979880400,2976],[979966800,2976],[980053200,2976],[980139600,2976],[980226000,2976],[980312400,2976],[980398800,2976],[980485200,2976],[980571600,2976],[980658000,2976],[980744400,2976],[980830800,2976],[980917200,2976],[981003600,2976],[981090000,2976],[981176400,2976],[981262800,2976],[981349200,2976],[981435600,2976],[981522000,2976],[981608400,2976],[981694800,2976],[981781200,2976],[981867600,2976],[981954000,2976],[982040400,2976],[982126800,2976],[982213200,2976],[982299600,2976],[982386000,2976],[982472400,2976],[982558800,2976],[982645200,2976],[982731600,2976],[982818000,2976],[982904400,2976],[982990800,2976],[983077200,2976],[983163600,2976],[983250000,2976],[983336400,2976],[983422800,2976],[983509200,2976],[983595600,2976],[983682000,2976],[983768400,2976],[983854800,2976],[983941200,2976],[984027600,2976],[984114000,2976],[984200400,2976],[984286800,2976],[984373200,2976],[984459600,2976],[984546000,2976],[984632400,2976],[984718800,2976],[984805200,2976],[984891600,2976],[984978000,2976],[985064400,2976],[985150800,2976],[985237200,2976],[985323600,2976],[985410000,2976],[985496400,2976],[985582800,2976],[985669200,2976],[985755600,2976],[985842000,2976],[985928400,2976],[986014800,2976],[986101200,2976],[986184000,2976],[986270400,2976],[986356800,2976],[986443200,2976],[986529600,2976],[986616000,2976],[986702400,2976],[986788800,2976],[986875200,2976],[986961600,2976],[987048000,2976],[987134400,2976],[987220800,2976],[987307200,2976],[987393600,2976],[987480000,2976],[987566400,2976],[987652800,2976],[987739200,2976],[987825600,2976],[987912000,2976],[987998400,2976],[988084800,2976],[988171200,2976],[988257600,2976],[988344000,2976],[988430400,2976],[988516800,2976],[988603200,2976],[988689600,2976],[988776000,2976],[988862400,2976],[988948800,2976],[989035200,2976],[989121600,2976],[989208000,2976],[989294400,2976],[989380800,2976],[989467200,2976],[989553600,2976],[989640000,2976],[989726400,2976],[989812800,2976],[989899200,2976],[989985600,2976],[990072000,2976],[990158400,2976],[990244800,2976],[990331200,2976],[990417600,2976],[990504000,2976],[990590400,2976],[990676800,2976],[990763200,2976],[990849600,2976],[990936000,2976],[991022400,2976],[991108800,2976],[991195200,2976],[991281600,2976],[991368000,2976],[991454400,2976],[991540800,2976],[991627200,2976],[991713600,2976],[991800000,2976],[991886400,2976],[991972800,2976],[992059200,2976],[992145600,2976],[992232000,2976],[992318400,2976],[992404800,2976],[992491200,2976],[992577600,2976],[992664000,2976],[992750400,2976],[992836800,2976],[992923200,2976],[993009600,2976],[993096000,2976],[993182400,2976],[993268800,2976],[993355200,2976],[993441600,2976],[993528000,2976],[993614400,2976],[993700800,2976],[993787200,2976],[993873600,2976],[993960000,2976],[994046400,2976],[994132800,2976],[995083200,6355.5500000000002],[995169600,6355.5500000000002],[995256000,6355.5500000000002],[1025582400,6355.5500000000002],[1025668800,13784.26],[1025755200,13784.26],[1025841600,13784.26],[1025928000,13784.26],[1026014400,13784.26],[1026100800,13784.26],[1026187200,13784.26],[1026273600,13784.26],[1026360000,13784.26],[1026446400,13784.26],[1026532800,13784.26],[1026619200,13784.26],[1026705600,13784.26],[1026792000,13784.26],[1026878400,13784.26],[1026964800,13784.26],[1027051200,13784.26],[1027137600,13784.26],[1027224000,13784.26],[1027310400,13784.26],[1027396800,13784.26],[1027483200,13784.26],[1027569600,13784.26],[1027656000,13784.26],[1027742400,13784.26],[1027828800,13784.26],[1027915200,13784.26],[1028001600,13784.26],[1028088000,13784.26],[1028174400,13784.26],[1028260800,13784.26],[1028347200,13784.26],[1028433600,13784.26],[1028520000,13784.26],[1028606400,13784.26],[1028692800,13784.26],[1028779200,13784.26],[1028865600,13784.26],[1028952000,13784.26],[1029038400,13784.26],[1029124800,13784.26],[1029211200,13784.26],[1029297600,13784.26],[1029384000,13784.26],[1029470400,13784.26],[1029556800,13784.26],[1029643200,13784.26],[1029729600,13784.26],[1029816000,13784.26],[1029902400,13784.26],[1029988800,13784.26],[1030075200,13784.26],[1030161600,13784.26],[1030248000,13784.26],[1030334400,13784.26],[1030420800,13784.26],[1030507200,13784.26],[1030593600,13784.26],[1030680000,13784.26],[1030766400,13784.26],[1030852800,13784.26],[1030939200,13784.26],[1031025600,13784.26],[1031112000,13784.26],[1031198400,13784.26],[1031284800,13784.26],[1031371200,13784.26],[1031457600,13784.26],[1031544000,13784.26],[1031630400,13784.26],[1031716800,13784.26],[1031803200,13784.26],[1031889600,13784.26],[1031976000,13784.26],[1032062400,13784.26],[1032148800,13784.26],[1032235200,13784.26],[1032321600,13784.26],[1032408000,13784.26],[1032494400,13784.26],[1032580800,13784.26],[1032667200,13784.26],[1032753600,13784.26],[1032840000,13784.26],[1032926400,13784.26],[1033012800,13784.26],[1033099200,13784.26],[1033185600,13784.26],[1033272000,13784.26],[1033358400,13784.26],[1033444800,13784.26],[1033531200,13784.26],[1033617600,13784.26],[1033704000,13784.26],[1033790400,13784.26],[1033876800,13784.26],[1033963200,13784.26],[1034049600,13784.26],[1034136000,13784.26],[1034222400,13784.26],[1034308800,13784.26],[1034395200,13784.26],[1034481600,13784.26],[1034568000,13784.26],[1034654400,13784.26],[1034740800,13784.26],[1034827200,13784.26],[1034913600,13784.26],[1035000000,13784.26],[1035086400,13784.26],[1035172800,13784.26],[1035259200,13784.26],[1035345600,13784.26],[1035432000,13784.26],[1035518400,13784.26],[1035604800,13784.26],[1035691200,13784.26],[1035781200,13784.26],[1035867600,13784.26],[1035954000,13784.26],[1036040400,13784.26],[1036126800,13784.26],[1036213200,13784.26],[1036299600,13784.26],[1036386000,13784.26],[1036472400,13784.26],[1036558800,13784.26],[1036645200,13784.26],[1036731600,13784.26],[1036818000,13784.26],[1036904400,13784.26],[1036990800,13784.26],[1037077200,13784.26],[1037163600,13784.26],[1037250000,13784.26],[1037336400,13784.26],[1037422800,13784.26],[1037509200,13784.26],[1037595600,13784.26],[1037682000,13784.26],[1037768400,13784.26],[1037854800,13784.26],[1037941200,13784.26],[1038027600,13784.26],[1038114000,13784.26],[1038200400,13784.26],[1038286800,13784.26],[1038373200,13784.26],[1038459600,13784.26],[1038546000,13784.26],[1038632400,13784.26],[1038718800,13784.26],[1038805200,13784.26],[1038891600,13784.26],[1038978000,13784.26],[1039064400,13784.26],[1039150800,13784.26],[1039237200,13784.26],[1039323600,13784.26],[1039410000,13784.26],[1039496400,13784.26],[1039582800,13784.26],[1039669200,13784.26],[1039755600,13784.26],[1039842000,13784.26],[1039928400,13784.26],[1040014800,13784.26],[1040101200,13784.26],[1040187600,13784.26],[1040274000,13784.26],[1040360400,13784.26],[1040446800,13784.26],[1040533200,13784.26],[1040619600,13784.26],[1040706000,13784.26],[1040792400,13784.26],[1040878800,13784.26],[1040965200,13784.26],[1041051600,13784.26],[1041138000,13784.26],[1041224400,13784.26],[1041310800,13784.26],[1041397200,13784.26],[1041483600,13784.26],[1041570000,13784.26],[1041656400,13784.26],[1041742800,13784.26],[1041829200,13784.26],[1041915600,13784.26],[1042002000,13784.26],[1042088400,13784.26],[1042174800,13784.26],[1042261200,13784.26],[1042347600,13784.26],[1042434000,13784.26],[1042520400,13784.26],[1042606800,13784.26],[1042693200,13784.26],[1042779600,13784.26],[1042866000,13784.26],[1042952400,13784.26],[1043038800,13784.26],[1043125200,13784.26],[1043211600,13784.26],[1043298000,13784.26],[1043384400,13784.26],[1043470800,13784.26],[1043557200,13784.26],[1043643600,13784.26],[1043730000,13784.26],[1043816400,13784.26],[1043902800,13784.26],[1043989200,13784.26],[1044075600,13784.26],[1044162000,13784.26],[1044248400,13784.26],[1044334800,13784.26],[1044421200,13784.26],[1044507600,13784.26],[1044594000,13784.26],[1044680400,13784.26],[1044766800,13784.26],[1044853200,13784.26],[1044939600,13784.26],[1045026000,13784.26],[1045112400,13784.26],[1045198800,13784.26],[1045285200,13784.26],[1045371600,13784.26],[1045458000,13784.26],[1045544400,13784.26],[1045630800,13784.26],[1045717200,13784.26],[1045803600,13784.26],[1045890000,13784.26],[1045976400,13784.26],[1046062800,13784.26],[1046149200,13784.26],[1046235600,13784.26],[1046322000,13784.26],[1046408400,13784.26],[1046494800,13784.26],[1046581200,13784.26],[1046667600,13784.26],[1046754000,13784.26],[1046840400,13784.26],[1046926800,13784.26],[1047013200,13784.26],[1047099600,13784.26],[1047186000,13784.26],[1047272400,13784.26],[1047358800,13784.26],[1047445200,13784.26],[1047531600,13784.26],[1047618000,13784.26],[1047704400,13784.26],[1047790800,13784.26],[1047877200,13784.26],[1047963600,13784.26],[1048050000,13784.26],[1048136400,13784.26],[1048222800,13784.26],[1048309200,13784.26],[1048395600,13784.26],[1048482000,13784.26],[1048568400,13784.26],[1048654800,13784.26],[1048741200,13784.26],[1048827600,13784.26],[1048914000,13784.26],[1049000400,13784.26],[1049086800,13784.26],[1049173200,13784.26],[1049259600,13784.26],[1049346000,13784.26],[1049432400,13784.26],[1049518800,13784.26],[1049605200,13784.26],[1049688000,13784.26],[1049774400,13784.26],[1049860800,13784.26],[1049947200,13784.26],[1050033600,13784.26],[1050120000,13784.26],[1050206400,13784.26],[1050292800,13784.26],[1050379200,13784.26],[1050465600,13784.26],[1050552000,13784.26],[1050638400,13784.26],[1050724800,13784.26],[1050811200,13784.26],[1050897600,13784.26],[1050984000,13784.26],[1051070400,13784.26],[1051156800,13784.26],[1051243200,13784.26],[1051329600,13784.26],[1051416000,13784.26],[1051502400,13784.26],[1051588800,13784.26],[1051675200,13784.26],[1051761600,13784.26],[1051848000,13784.26],[1051934400,13784.26],[1052020800,13784.26],[1052107200,13784.26],[1052193600,13784.26],[1052280000,13784.26],[1052366400,13784.26],[1052452800,13784.26],[1052539200,13784.26],[1052625600,13784.26],[1052712000,13784.26],[1052798400,13784.26],[1052884800,13784.26],[1052971200,13784.26],[1053057600,13784.26],[1053144000,13784.26],[1053230400,13784.26],[1053316800,13784.26],[1053403200,13784.26],[1053489600,13784.26],[1053576000,13784.26],[1053662400,13784.26],[1053748800,13784.26],[1053835200,13784.26],[1053921600,13784.26],[1054008000,13784.26],[1054094400,13784.26],[1054180800,13784.26],[1054267200,13784.26],[1054353600,13784.26],[1054440000,13784.26],[1054526400,13784.26],[1054612800,13784.26],[1054699200,13784.26],[1054785600,13784.26],[1054872000,13784.26],[1054958400,13784.26],[1055044800,13784.26],[1055131200,13784.26],[1055217600,13784.26],[1055304000,13784.26],[1055390400,13784.26],[1055476800,13784.26],[1055563200,13784.26],[1055649600,13784.26],[1055736000,13784.26],[1055822400,13784.26],[1055908800,13784.26],[1055995200,13784.26],[1056081600,13784.26],[1056168000,13784.26],[1056254400,13784.26],[1056340800,13784.26],[1056427200,13784.26],[1056513600,13784.26],[1056600000,13784.26],[1056686400,13784.26],[1056772800,13784.26],[1056859200,13784.26],[1056945600,13784.26],[1057032000,13784.26],[1057118400,13784.26],[1057204800,23822.439999999999],[1120276800,23822.439999999999],[1120363200,23822.439999999999],[1120449600,23822.439999999999],[1120536000,23822.439999999999],[1120622400,23822.439999999999],[1120708800,23822.439999999999],[1120795200,75014.440000000002],[1120881600,75014.440000000002],[1120968000,75014.440000000002],[1121054400,75014.440000000002],[1121140800,75014.440000000002],[1121227200,75014.440000000002],[1121313600,75014.440000000002],[1121400000,75014.440000000002],[1121486400,75014.440000000002],[1121572800,75014.440000000002],[1121659200,75014.440000000002],[1121745600,75014.440000000002],[1121832000,75014.440000000002],[1121918400,75014.440000000002],[1122004800,75014.440000000002],[1122091200,75014.440000000002],[1122177600,75014.440000000002],[1122264000,75014.440000000002],[1122350400,75014.440000000002],[1122436800,75014.440000000002],[1122523200,75014.440000000002],[1122609600,75014.440000000002],[1122696000,75014.440000000002],[1122782400,75014.440000000002],[1122868800,75014.440000000002],[1122955200,75014.440000000002],[1123041600,75014.440000000002],[1123128000,75014.440000000002],[1123214400,75014.440000000002],[1123300800,75014.440000000002],[1123387200,75014.440000000002],[1123473600,75014.440000000002],[1123560000,75014.440000000002],[1123646400,75014.440000000002],[1123732800,75014.440000000002],[1123819200,75014.440000000002],[1123905600,75014.440000000002],[1123992000,75014.440000000002],[1124078400,75014.440000000002],[1124164800,75014.440000000002],[1124251200,75014.440000000002],[1124337600,75014.440000000002],[1124424000,75014.440000000002],[1124510400,75014.440000000002],[1124596800,75014.440000000002],[1124683200,75014.440000000002],[1124769600,75014.440000000002],[1124856000,75014.440000000002],[1124942400,75014.440000000002],[1125028800,75014.440000000002],[1125115200,75014.440000000002],[1125201600,75014.440000000002],[1125288000,75014.440000000002],[1125374400,75014.440000000002],[1125460800,75014.440000000002],[1125547200,75014.440000000002],[1125633600,75014.440000000002],[1125720000,75014.440000000002],[1125806400,75014.440000000002],[1125892800,75014.440000000002],[1125979200,75014.440000000002],[1126065600,75014.440000000002],[1126152000,75014.440000000002],[1126238400,75014.440000000002],[1126324800,75014.440000000002],[1126411200,75014.440000000002],[1126497600,75014.440000000002],[1126584000,75014.440000000002],[1126670400,75014.440000000002],[1126756800,75014.440000000002],[1126843200,75014.440000000002],[1126929600,75014.440000000002],[1127016000,75014.440000000002],[1127102400,75014.440000000002],[1127188800,75014.440000000002],[1127275200,75014.440000000002],[1127361600,75014.440000000002],[1127448000,75014.440000000002],[1127534400,75014.440000000002],[1127620800,75014.440000000002],[1127707200,75014.440000000002],[1127793600,75014.440000000002],[1127880000,75014.440000000002],[1127966400,75014.440000000002],[1128052800,75014.440000000002],[1128139200,75014.440000000002],[1128225600,75014.440000000002],[1128312000,75014.440000000002],[1128398400,75014.440000000002],[1128484800,75014.440000000002],[1128571200,75014.440000000002],[1128657600,75014.440000000002],[1128744000,75014.440000000002],[1128830400,75014.440000000002],[1128916800,75014.440000000002],[1129003200,75014.440000000002],[1129089600,75014.440000000002],[1129176000,75014.440000000002],[1129262400,75014.440000000002],[1129348800,75014.440000000002],[1129435200,75014.440000000002],[1129521600,75014.440000000002],[1129608000,75014.440000000002],[1129694400,75014.440000000002],[1129780800,75014.440000000002],[1129867200,75014.440000000002],[1129953600,75014.440000000002],[1130040000,75014.440000000002],[1130126400,75014.440000000002],[1130212800,75014.440000000002],[1130299200,75014.440000000002],[1130385600,75014.440000000002],[1130472000,75014.440000000002],[1130558400,75014.440000000002],[1130644800,75014.440000000002],[1130734800,75014.440000000002],[1130821200,75014.440000000002],[1130907600,75014.440000000002],[1130994000,75014.440000000002],[1131080400,75014.440000000002],[1131166800,75014.440000000002],[1131253200,75014.440000000002],[1131339600,75014.440000000002],[1131426000,75014.440000000002],[1131512400,75014.440000000002],[1131598800,75014.440000000002],[1131685200,75014.440000000002],[1131771600,75014.440000000002],[1131858000,75014.440000000002],[1131944400,75014.440000000002],[1132030800,75014.440000000002],[1132117200,75014.440000000002],[1132203600,75014.440000000002],[1132290000,75014.440000000002],[1132376400,75014.440000000002],[1132462800,75014.440000000002],[1132549200,75014.440000000002],[1132635600,75014.440000000002],[1132722000,75014.440000000002],[1132808400,75014.440000000002],[1132894800,75014.440000000002],[1132981200,75014.440000000002],[1133067600,75014.440000000002],[1133154000,75014.440000000002],[1133240400,75014.440000000002],[1133326800,75014.440000000002],[1133413200,75014.440000000002],[1133499600,75014.440000000002],[1133586000,75014.440000000002],[1133672400,75014.440000000002],[1133758800,75014.440000000002],[1133845200,75014.440000000002],[1133931600,75014.440000000002],[1134018000,75014.440000000002],[1134104400,75014.440000000002],[1134190800,75014.440000000002],[1134277200,75014.440000000002],[1134363600,75014.440000000002],[1134450000,75014.440000000002],[1134536400,75014.440000000002],[1134622800,75014.440000000002],[1134709200,75014.440000000002],[1134795600,75014.440000000002],[1134882000,75014.440000000002],[1134968400,75014.440000000002],[1135054800,75014.440000000002],[1135141200,75014.440000000002],[1135227600,75014.440000000002],[1135314000,75014.440000000002],[1135400400,75014.440000000002],[1135486800,75014.440000000002],[1135573200,75014.440000000002],[1135659600,75014.440000000002],[1135746000,75014.440000000002],[1135832400,75014.440000000002],[1135918800,75014.440000000002],[1136005200,75014.440000000002],[1136091600,75014.440000000002],[1136178000,75014.440000000002],[1136264400,75014.440000000002],[1136350800,75014.440000000002],[1136437200,75014.440000000002],[1136523600,75014.440000000002],[1136610000,75014.440000000002],[1136696400,75014.440000000002],[1136782800,75014.440000000002],[1136869200,75014.440000000002],[1136955600,75014.440000000002],[1137042000,75014.440000000002],[1137128400,75014.440000000002],[1137214800,75014.440000000002],[1137301200,75014.440000000002],[1137387600,75014.440000000002],[1137474000,75014.440000000002],[1137560400,75014.440000000002],[1137646800,75014.440000000002],[1137733200,75014.440000000002],[1137819600,75014.440000000002],[1137906000,75014.440000000002],[1137992400,75014.440000000002],[1138078800,75014.440000000002],[1138165200,75014.440000000002],[1138251600,75014.440000000002],[1138338000,75014.440000000002],[1138424400,75014.440000000002],[1138510800,75014.440000000002],[1138597200,75014.440000000002],[1138683600,75014.440000000002],[1138770000,75014.440000000002],[1138856400,75014.440000000002],[1138942800,75014.440000000002],[1139029200,75014.440000000002],[1139115600,75014.440000000002],[1139202000,75014.440000000002],[1139288400,75014.440000000002],[1139374800,75014.440000000002],[1139461200,75014.440000000002],[1139547600,75014.440000000002],[1139634000,75014.440000000002],[1139720400,75014.440000000002],[1139806800,75014.440000000002],[1139893200,75014.440000000002],[1139979600,75014.440000000002],[1140066000,75014.440000000002],[1140152400,75014.440000000002],[1140238800,75014.440000000002],[1140325200,75014.440000000002],[1140411600,75014.440000000002],[1140498000,75014.440000000002],[1140584400,75014.440000000002],[1140670800,75014.440000000002],[1140757200,75014.440000000002],[1140843600,75014.440000000002],[1140930000,75014.440000000002],[1141016400,75014.440000000002],[1141102800,75014.440000000002],[1141189200,75014.440000000002],[1141275600,75014.440000000002],[1141362000,75014.440000000002],[1141448400,75014.440000000002],[1141534800,75014.440000000002],[1141621200,75014.440000000002],[1141707600,75014.440000000002],[1141794000,75014.440000000002],[1141880400,75014.440000000002],[1141966800,75014.440000000002],[1142053200,75014.440000000002],[1142139600,75014.440000000002],[1142226000,75014.440000000002],[1142312400,75014.440000000002],[1142398800,75014.440000000002],[1142485200,75014.440000000002],[1142571600,75014.440000000002],[1142658000,75014.440000000002],[1142744400,75014.440000000002],[1142830800,75014.440000000002],[1142917200,75014.440000000002],[1143003600,75014.440000000002],[1143090000,75014.440000000002],[1143176400,75014.440000000002],[1143262800,75014.440000000002],[1143349200,75014.440000000002],[1143435600,75014.440000000002],[1143522000,75014.440000000002],[1143608400,75014.440000000002],[1143694800,75014.440000000002],[1143781200,75014.440000000002],[1143867600,75014.440000000002],[1143954000,75014.440000000002],[1144036800,75014.440000000002],[1144123200,75014.440000000002],[1144209600,75014.440000000002],[1144296000,75014.440000000002],[1144382400,75014.440000000002],[1144468800,75014.440000000002],[1144555200,75014.440000000002],[1144641600,75014.440000000002],[1144728000,75014.440000000002],[1144814400,75014.440000000002],[1144900800,75014.440000000002],[1144987200,75014.440000000002],[1145073600,75014.440000000002],[1145160000,75014.440000000002],[1145246400,75014.440000000002],[1145332800,75014.440000000002],[1145419200,75014.440000000002],[1145505600,75014.440000000002],[1145592000,75014.440000000002],[1145678400,75014.440000000002],[1145764800,75014.440000000002],[1145851200,75014.440000000002],[1145937600,75014.440000000002],[1146024000,75014.440000000002],[1146110400,75014.440000000002],[1146196800,75014.440000000002],[1146283200,75014.440000000002],[1146369600,75014.440000000002],[1146456000,75014.440000000002],[1146542400,75014.440000000002],[1146628800,75014.440000000002],[1146715200,75014.440000000002],[1146801600,75014.440000000002],[1146888000,75014.440000000002],[1146974400,75014.440000000002],[1147060800,75014.440000000002],[1147147200,75014.440000000002],[1147233600,75014.440000000002],[1147320000,75014.440000000002],[1147406400,75014.440000000002],[1147492800,75014.440000000002],[1147579200,75014.440000000002],[1147665600,75014.440000000002],[1147752000,75014.440000000002],[1147838400,75014.440000000002],[1147924800,75014.440000000002],[1148011200,75014.440000000002],[1148097600,75014.440000000002],[1148184000,75014.440000000002],[1148270400,75014.440000000002],[1148356800,75014.440000000002],[1148443200,75014.440000000002],[1148529600,75014.440000000002],[1148616000,75014.440000000002],[1148702400,75014.440000000002],[1148788800,75014.440000000002],[1148875200,75014.440000000002],[1148961600,75014.440000000002],[1149048000,75014.440000000002],[1149134400,75014.440000000002],[1149220800,75014.440000000002],[1149307200,75014.440000000002],[1149393600,75014.440000000002],[1149480000,75014.440000000002],[1149566400,75014.440000000002],[1149652800,75014.440000000002],[1149739200,75014.440000000002],[1149825600,75014.440000000002],[1149912000,75014.440000000002],[1149998400,75014.440000000002],[1150084800,75014.440000000002],[1150171200,75014.440000000002],[1150257600,75014.440000000002],[1150344000,75014.440000000002],[1150430400,75014.440000000002],[1150516800,75014.440000000002],[1150603200,75014.440000000002],[1150689600,75014.440000000002],[1150776000,75014.440000000002],[1150862400,75014.440000000002],[1150948800,75014.440000000002],[1151035200,75014.440000000002],[1151121600,75014.440000000002],[1151208000,75014.440000000002],[1151294400,75014.440000000002],[1151380800,75014.440000000002],[1151467200,75014.440000000002],[1151553600,75014.440000000002],[1151640000,75014.440000000002],[1151726400,75014.440000000002],[1151812800,75014.440000000002],[1151899200,75014.440000000002],[1151985600,75014.440000000002],[1152072000,75014.440000000002],[1152158400,147599.64000000001],[1183435200,147599.64000000001],[1183521600,219539.64000000001],[1183608000,219539.64000000001],[1183694400,219539.64000000001],[1183780800,219539.64000000001],[1183867200,219539.64000000001],[1183953600,219539.64000000001],[1184040000,219539.64000000001],[1184126400,219539.64000000001],[1184212800,219539.64000000001],[1184299200,219539.64000000001],[1184385600,219539.64000000001],[1184472000,219539.64000000001],[1184558400,219539.64000000001],[1184644800,219539.64000000001],[1184731200,219539.64000000001],[1184817600,219539.64000000001],[1184904000,219539.64000000001],[1184990400,219539.64000000001],[1185076800,219539.64000000001],[1185163200,219539.64000000001],[1185249600,219539.64000000001],[1185336000,219539.64000000001],[1185422400,219539.64000000001],[1185508800,219539.64000000001],[1185595200,219539.64000000001],[1185681600,219539.64000000001],[1185768000,219539.64000000001],[1185854400,219539.64000000001],[1185940800,219539.64000000001],[1186027200,219539.64000000001],[1186113600,219539.64000000001],[1186200000,219539.64000000001],[1186286400,219539.64000000001],[1186372800,219539.64000000001],[1186459200,219539.64000000001],[1186545600,219539.64000000001],[1186632000,219539.64000000001],[1186718400,219539.64000000001],[1186804800,219539.64000000001],[1186891200,219539.64000000001],[1186977600,219539.64000000001],[1187064000,219539.64000000001],[1187150400,219539.64000000001],[1187236800,219539.64000000001],[1187323200,219539.64000000001],[1187409600,219539.64000000001],[1187496000,219539.64000000001],[1187582400,219539.64000000001],[1187668800,219539.64000000001],[1187755200,219539.64000000001],[1187841600,219539.64000000001],[1187928000,219539.64000000001],[1188014400,219539.64000000001],[1188100800,219539.64000000001],[1188187200,219539.64000000001],[1188273600,219539.64000000001],[1188360000,219539.64000000001],[1188446400,219539.64000000001],[1188532800,219539.64000000001],[1188619200,219539.64000000001],[1188705600,219539.64000000001],[1188792000,219539.64000000001],[1188878400,219539.64000000001],[1188964800,219539.64000000001],[1189051200,219539.64000000001],[1189137600,219539.64000000001],[1189224000,219539.64000000001],[1189310400,219539.64000000001],[1189396800,219539.64000000001],[1189483200,219539.64000000001],[1189569600,219539.64000000001],[1189656000,219539.64000000001],[1189742400,219539.64000000001],[1189828800,219539.64000000001],[1189915200,219539.64000000001],[1190001600,219539.64000000001],[1190088000,219539.64000000001],[1190174400,219539.64000000001],[1190260800,219539.64000000001],[1190347200,219539.64000000001],[1190433600,219539.64000000001],[1190520000,219539.64000000001],[1190606400,219539.64000000001],[1190692800,219539.64000000001],[1190779200,219539.64000000001],[1190865600,219539.64000000001],[1190952000,219539.64000000001],[1191038400,219539.64000000001],[1191124800,219539.64000000001],[1191211200,219539.64000000001],[1191297600,219539.64000000001],[1191384000,219539.64000000001],[1191470400,219539.64000000001],[1191556800,219539.64000000001],[1191643200,219539.64000000001],[1191729600,219539.64000000001],[1191816000,219539.64000000001],[1191902400,219539.64000000001],[1191988800,219539.64000000001],[1192075200,219539.64000000001],[1192161600,219539.64000000001],[1192248000,219539.64000000001],[1192334400,219539.64000000001],[1192420800,219539.64000000001],[1192507200,219539.64000000001],[1192593600,219539.64000000001],[1192680000,219539.64000000001],[1192766400,219539.64000000001],[1192852800,219539.64000000001],[1192939200,219539.64000000001],[1193025600,219539.64000000001],[1193112000,219539.64000000001],[1193198400,219539.64000000001],[1193284800,219539.64000000001],[1193371200,219539.64000000001],[1193457600,219539.64000000001],[1193544000,219539.64000000001],[1193630400,219539.64000000001],[1193716800,219539.64000000001],[1193803200,219539.64000000001],[1193889600,219539.64000000001],[1193976000,219539.64000000001],[1194062400,219539.64000000001],[1194148800,219539.64000000001],[1194238800,219539.64000000001],[1194325200,219539.64000000001],[1194411600,219539.64000000001],[1194498000,219539.64000000001],[1194584400,219539.64000000001],[1194670800,219539.64000000001],[1194757200,219539.64000000001],[1194843600,219539.64000000001],[1194930000,219539.64000000001],[1195016400,219539.64000000001],[1195102800,219539.64000000001],[1195189200,219539.64000000001],[1195275600,219539.64000000001],[1195362000,219539.64000000001],[1195448400,219539.64000000001],[1195534800,219539.64000000001],[1195621200,219539.64000000001],[1195707600,219539.64000000001],[1195794000,219539.64000000001],[1195880400,219539.64000000001],[1195966800,219539.64000000001],[1196053200,219539.64000000001],[1196139600,219539.64000000001],[1196226000,219539.64000000001],[1196312400,219539.64000000001],[1196398800,219539.64000000001],[1196485200,219539.64000000001],[1196571600,219539.64000000001],[1196658000,219539.64000000001],[1196744400,219539.64000000001],[1196830800,219539.64000000001],[1196917200,219539.64000000001],[1197003600,219539.64000000001],[1197090000,219539.64000000001],[1197176400,219539.64000000001],[1197262800,219539.64000000001],[1197349200,219539.64000000001],[1197435600,219539.64000000001],[1197522000,219539.64000000001],[1197608400,219539.64000000001],[1197694800,219539.64000000001],[1197781200,219539.64000000001],[1197867600,219539.64000000001],[1197954000,219539.64000000001],[1198040400,219539.64000000001],[1198126800,219539.64000000001],[1198213200,219539.64000000001],[1198299600,219539.64000000001],[1198386000,219539.64000000001],[1198472400,219539.64000000001],[1198558800,219539.64000000001],[1198645200,219539.64000000001],[1198731600,219539.64000000001],[1198818000,219539.64000000001],[1198904400,219539.64000000001],[1198990800,219539.64000000001],[1199077200,219539.64000000001],[1199163600,219539.64000000001],[1199250000,219539.64000000001],[1199336400,219539.64000000001],[1199422800,219539.64000000001],[1199509200,219539.64000000001],[1199595600,219539.64000000001],[1199682000,219539.64000000001],[1199768400,219539.64000000001],[1199854800,219539.64000000001],[1199941200,219539.64000000001],[1200027600,219539.64000000001],[1200114000,219539.64000000001],[1200200400,219539.64000000001],[1200286800,219539.64000000001],[1200373200,219539.64000000001],[1200459600,219539.64000000001],[1200546000,219539.64000000001],[1200632400,219539.64000000001],[1200718800,219539.64000000001],[1200805200,219539.64000000001],[1200891600,219539.64000000001],[1200978000,219539.64000000001],[1201064400,219539.64000000001],[1201150800,219539.64000000001],[1201237200,219539.64000000001],[1201323600,219539.64000000001],[1201410000,219539.64000000001],[1201496400,219539.64000000001],[1201582800,219539.64000000001],[1201669200,219539.64000000001],[1201755600,219539.64000000001],[1201842000,219539.64000000001],[1201928400,219539.64000000001],[1202014800,219539.64000000001],[1202101200,219539.64000000001],[1202187600,219539.64000000001],[1202274000,219539.64000000001],[1202360400,219539.64000000001],[1202446800,219539.64000000001],[1202533200,219539.64000000001],[1202619600,219539.64000000001],[1202706000,219539.64000000001],[1202792400,219539.64000000001],[1202878800,219539.64000000001],[1202965200,219539.64000000001],[1203051600,219539.64000000001],[1203138000,219539.64000000001],[1203224400,219539.64000000001],[1203310800,219539.64000000001],[1203397200,219539.64000000001],[1203483600,219539.64000000001],[1203570000,219539.64000000001],[1203656400,219539.64000000001],[1203742800,219539.64000000001],[1203829200,219539.64000000001],[1203915600,219539.64000000001],[1204002000,219539.64000000001],[1204088400,219539.64000000001],[1204174800,219539.64000000001],[1204261200,219539.64000000001],[1204347600,219539.64000000001],[1204434000,219539.64000000001],[1204520400,219539.64000000001],[1204606800,219539.64000000001],[1204693200,219539.64000000001],[1204779600,219539.64000000001],[1204866000,219539.64000000001],[1204952400,219539.64000000001],[1205038800,219539.64000000001],[1205121600,219539.64000000001],[1205208000,219539.64000000001],[1205294400,219539.64000000001],[1205380800,219539.64000000001],[1205467200,219539.64000000001],[1205553600,219539.64000000001],[1205640000,219539.64000000001],[1205726400,219539.64000000001],[1205812800,219539.64000000001],[1205899200,219539.64000000001],[1205985600,219539.64000000001],[1206072000,219539.64000000001],[1206158400,219539.64000000001],[1206244800,219539.64000000001],[1206331200,219539.64000000001],[1206417600,219539.64000000001],[1206504000,219539.64000000001],[1206590400,219539.64000000001],[1206676800,219539.64000000001],[1206763200,219539.64000000001],[1206849600,219539.64000000001],[1206936000,219539.64000000001],[1207022400,219539.64000000001],[1207108800,219539.64000000001],[1207195200,219539.64000000001],[1207281600,219539.64000000001],[1207368000,219539.64000000001],[1207454400,219539.64000000001],[1207540800,219539.64000000001],[1207627200,219539.64000000001],[1207713600,219539.64000000001],[1207800000,219539.64000000001],[1207886400,219539.64000000001],[1207972800,219539.64000000001],[1208059200,219539.64000000001],[1208145600,219539.64000000001],[1208232000,219539.64000000001],[1208318400,219539.64000000001],[1208404800,219539.64000000001],[1208491200,219539.64000000001],[1208577600,219539.64000000001],[1208664000,219539.64000000001],[1208750400,219539.64000000001],[1208836800,219539.64000000001],[1208923200,219539.64000000001],[1209009600,219539.64000000001],[1209096000,219539.64000000001],[1209182400,219539.64000000001],[1209268800,219539.64000000001],[1209355200,219539.64000000001],[1209441600,219539.64000000001],[1209528000,219539.64000000001],[1209614400,219539.64000000001],[1209700800,219539.64000000001],[1209787200,219539.64000000001],[1209873600,219539.64000000001],[1209960000,219539.64000000001],[1210046400,219539.64000000001],[1210132800,219539.64000000001],[1210219200,219539.64000000001],[1210305600,219539.64000000001],[1210392000,219539.64000000001],[1210478400,219539.64000000001],[1210564800,219539.64000000001],[1210651200,219539.64000000001],[1210737600,219539.64000000001],[1210824000,219539.64000000001],[1210910400,219539.64000000001],[1210996800,219539.64000000001],[1211083200,219539.64000000001],[1211169600,219539.64000000001],[1211256000,219539.64000000001],[1211342400,219539.64000000001],[1211428800,219539.64000000001],[1211515200,219539.64000000001],[1211601600,219539.64000000001],[1211688000,219539.64000000001],[1211774400,219539.64000000001],[1211860800,219539.64000000001],[1211947200,219539.64000000001],[1212033600,219539.64000000001],[1212120000,219539.64000000001],[1212206400,219539.64000000001],[1212292800,219539.64000000001],[1212379200,219539.64000000001],[1212465600,219539.64000000001],[1212552000,219539.64000000001],[1212638400,219539.64000000001],[1212724800,219539.64000000001],[1212811200,219539.64000000001],[1212897600,219539.64000000001],[1212984000,219539.64000000001],[1213070400,219539.64000000001],[1213156800,219539.64000000001],[1213243200,219539.64000000001],[1213329600,219539.64000000001],[1213416000,219539.64000000001],[1213502400,219539.64000000001],[1213588800,219539.64000000001],[1213675200,219539.64000000001],[1213761600,219539.64000000001],[1213848000,219539.64000000001],[1213934400,219539.64000000001],[1214020800,219539.64000000001],[1214107200,219539.64000000001],[1214193600,219539.64000000001],[1214280000,219539.64000000001],[1214366400,219539.64000000001],[1214452800,219539.64000000001],[1214539200,219539.64000000001],[1214625600,219539.64000000001],[1214712000,219539.64000000001],[1214798400,219539.64000000001],[1214884800,219539.64000000001],[1214971200,219539.64000000001],[1215057600,219539.64000000001],[1215144000,219539.64000000001],[1215230400,219539.64000000001],[1215316800,219539.64000000001],[1215403200,219539.64000000001],[1215489600,249062.60999999999],[1215576000,249062.60999999999],[1215662400,249062.60999999999],[1215748800,249062.60999999999],[1215835200,249062.60999999999],[1215921600,249062.60999999999],[1216008000,249062.60999999999],[1216094400,249062.60999999999],[1216180800,249062.60999999999],[1216267200,249062.60999999999],[1216353600,249062.60999999999],[1216440000,249062.60999999999],[1216526400,249062.60999999999],[1216612800,249062.60999999999],[1216699200,249062.60999999999],[1216785600,249062.60999999999],[1216872000,249062.60999999999],[1216958400,249062.60999999999],[1217044800,249062.60999999999],[1217131200,249062.60999999999],[1217217600,249062.60999999999],[1217304000,249062.60999999999],[1217390400,249062.60999999999],[1217476800,249062.60999999999],[1217563200,249062.60999999999],[1217649600,249062.60999999999],[1217736000,249062.60999999999],[1217822400,249062.60999999999],[1217908800,249062.60999999999],[1217995200,249062.60999999999],[1218081600,249062.60999999999],[1218168000,249062.60999999999],[1218254400,249062.60999999999],[1218340800,249062.60999999999],[1218427200,249062.60999999999],[1218513600,249062.60999999999],[1218600000,249062.60999999999],[1218686400,249062.60999999999],[1218772800,249062.60999999999],[1218859200,249062.60999999999],[1218945600,249062.60999999999],[1219032000,249062.60999999999],[1219118400,249062.60999999999],[1219204800,249062.60999999999],[1219291200,249062.60999999999],[1219377600,249062.60999999999],[1219464000,249062.60999999999],[1219550400,249062.60999999999],[1219636800,249062.60999999999],[1219723200,249062.60999999999],[1219809600,249062.60999999999],[1219896000,249062.60999999999],[1219982400,249062.60999999999],[1220068800,249062.60999999999],[1220155200,249062.60999999999],[1220241600,249062.60999999999],[1220328000,249062.60999999999],[1220414400,249062.60999999999],[1220500800,249062.60999999999],[1220587200,249062.60999999999],[1220673600,249062.60999999999],[1220760000,249062.60999999999],[1220846400,249062.60999999999],[1220932800,249062.60999999999],[1221019200,249062.60999999999],[1221105600,249062.60999999999],[1221192000,249062.60999999999],[1221278400,249062.60999999999],[1221364800,249062.60999999999],[1221451200,249062.60999999999],[1221537600,249062.60999999999],[1221624000,249062.60999999999],[1221710400,249062.60999999999],[1221796800,249062.60999999999],[1221883200,249062.60999999999],[1221969600,249062.60999999999],[1222056000,249062.60999999999],[1222142400,249062.60999999999],[1222228800,249062.60999999999],[1222315200,249062.60999999999],[1222401600,249062.60999999999],[1222488000,249062.60999999999],[1222574400,249062.60999999999],[1222660800,249062.60999999999],[1222747200,249062.60999999999],[1222833600,249062.60999999999],[1222920000,249062.60999999999],[1223006400,249062.60999999999],[1223092800,249062.60999999999],[1223179200,249062.60999999999],[1223265600,249062.60999999999],[1223352000,249062.60999999999],[1223438400,249062.60999999999],[1223524800,249062.60999999999],[1223611200,249062.60999999999],[1223697600,249062.60999999999],[1223784000,249062.60999999999],[1223870400,249062.60999999999],[1223956800,249062.60999999999],[1224043200,249062.60999999999],[1224129600,249062.60999999999],[1224216000,249062.60999999999],[1224302400,249062.60999999999],[1224388800,249062.60999999999],[1224475200,249062.60999999999],[1224561600,249062.60999999999],[1224648000,249062.60999999999],[1224734400,249062.60999999999],[1224820800,249062.60999999999],[1224907200,249062.60999999999],[1224993600,249062.60999999999],[1225080000,249062.60999999999],[1225166400,249062.60999999999],[1225252800,249062.60999999999],[1225339200,249062.60999999999],[1225425600,249062.60999999999],[1225512000,249062.60999999999],[1225598400,249062.60999999999],[1225688400,249062.60999999999],[1225774800,249062.60999999999],[1225861200,249062.60999999999],[1225947600,249062.60999999999],[1226034000,249062.60999999999],[1226120400,249062.60999999999],[1226206800,249062.60999999999],[1226293200,249062.60999999999],[1226379600,249062.60999999999],[1226466000,249062.60999999999],[1226552400,249062.60999999999],[1226638800,249062.60999999999],[1226725200,249062.60999999999],[1226811600,249062.60999999999],[1226898000,249062.60999999999],[1226984400,249062.60999999999],[1227070800,249062.60999999999],[1227157200,249062.60999999999],[1227243600,249062.60999999999],[1227330000,249062.60999999999],[1227416400,249062.60999999999],[1227502800,249062.60999999999],[1227589200,249062.60999999999],[1227675600,249062.60999999999],[1227762000,249062.60999999999],[1227848400,249062.60999999999],[1227934800,249062.60999999999],[1228021200,249062.60999999999],[1228107600,249062.60999999999],[1228194000,249062.60999999999],[1228280400,249062.60999999999],[1228366800,249062.60999999999],[1228453200,249062.60999999999],[1228539600,249062.60999999999],[1228626000,249062.60999999999],[1228712400,249062.60999999999],[1228798800,249062.60999999999],[1228885200,249062.60999999999],[1228971600,249062.60999999999],[1229058000,249062.60999999999],[1229144400,249062.60999999999],[1229230800,249062.60999999999],[1229317200,249062.60999999999],[1229403600,249062.60999999999],[1229490000,249062.60999999999],[1229576400,249062.60999999999],[1229662800,249062.60999999999],[1229749200,249062.60999999999],[1229835600,249062.60999999999],[1229922000,249062.60999999999],[1230008400,249062.60999999999],[1230094800,249062.60999999999],[1230181200,249062.60999999999],[1230267600,249062.60999999999],[1230354000,249062.60999999999],[1230440400,249062.60999999999],[1230526800,249062.60999999999],[1230613200,249062.60999999999],[1230699600,249062.60999999999],[1230786000,249062.60999999999],[1230872400,249062.60999999999],[1230958800,249062.60999999999],[1231045200,249062.60999999999],[1231131600,249062.60999999999],[1231218000,249062.60999999999],[1231304400,249062.60999999999],[1231390800,249062.60999999999],[1231477200,249062.60999999999],[1231563600,249062.60999999999],[1231650000,249062.60999999999],[1231736400,249062.60999999999],[1231822800,249062.60999999999],[1231909200,249062.60999999999],[1231995600,249062.60999999999],[1232082000,249062.60999999999],[1232168400,249062.60999999999],[1232254800,249062.60999999999],[1232341200,249062.60999999999],[1232427600,249062.60999999999],[1232514000,249062.60999999999],[1232600400,249062.60999999999],[1232686800,249062.60999999999],[1232773200,249062.60999999999],[1232859600,249062.60999999999],[1232946000,249062.60999999999],[1233032400,249062.60999999999],[1233118800,249062.60999999999],[1233205200,249062.60999999999],[1233291600,249062.60999999999],[1233378000,249062.60999999999],[1233464400,249062.60999999999],[1233550800,249062.60999999999],[1233637200,249062.60999999999],[1233723600,249062.60999999999],[1233810000,249062.60999999999],[1233896400,249062.60999999999],[1233982800,249062.60999999999],[1234069200,249062.60999999999],[1234155600,249062.60999999999],[1234242000,249062.60999999999],[1234328400,249062.60999999999],[1234414800,249062.60999999999],[1234501200,249062.60999999999],[1234587600,249062.60999999999],[1234674000,249062.60999999999],[1234760400,249062.60999999999],[1234846800,249062.60999999999],[1234933200,249062.60999999999],[1235019600,249062.60999999999],[1235106000,249062.60999999999],[1235192400,249062.60999999999],[1235278800,249062.60999999999],[1235365200,249062.60999999999],[1235451600,249062.60999999999],[1235538000,249062.60999999999],[1235624400,249062.60999999999],[1235710800,249062.60999999999],[1235797200,249062.60999999999],[1235883600,249062.60999999999],[1235970000,249062.60999999999],[1236056400,249062.60999999999],[1236142800,249062.60999999999],[1236229200,249062.60999999999],[1236315600,249062.60999999999],[1236402000,249062.60999999999],[1236488400,249062.60999999999],[1236571200,249062.60999999999],[1236657600,249062.60999999999],[1236744000,249062.60999999999],[1236830400,249062.60999999999],[1236916800,249062.60999999999],[1237003200,249062.60999999999],[1237089600,249062.60999999999],[1237176000,249062.60999999999],[1237262400,249062.60999999999],[1237348800,249062.60999999999],[1237435200,249062.60999999999],[1237521600,249062.60999999999],[1237608000,249062.60999999999],[1237694400,249062.60999999999],[1237780800,249062.60999999999],[1237867200,249062.60999999999],[1237953600,249062.60999999999],[1238040000,249062.60999999999],[1238126400,249062.60999999999],[1238212800,249062.60999999999],[1238299200,249062.60999999999],[1238385600,249062.60999999999],[1238472000,249062.60999999999],[1238558400,249062.60999999999],[1238644800,249062.60999999999],[1238731200,249062.60999999999],[1238817600,249062.60999999999],[1238904000,249062.60999999999],[1238990400,249062.60999999999],[1239076800,249062.60999999999],[1239163200,249062.60999999999],[1239249600,249062.60999999999],[1239336000,249062.60999999999],[1239422400,249062.60999999999],[1239508800,249062.60999999999],[1239595200,249062.60999999999],[1239681600,249062.60999999999],[1239768000,249062.60999999999],[1239854400,249062.60999999999],[1239940800,249062.60999999999],[1240027200,249062.60999999999],[1240113600,249062.60999999999],[1240200000,249062.60999999999],[1240286400,249062.60999999999],[1240372800,249062.60999999999],[1240459200,249062.60999999999],[1240545600,249062.60999999999],[1240632000,249062.60999999999],[1240718400,249062.60999999999],[1240804800,249062.60999999999],[1240891200,249062.60999999999],[1240977600,249062.60999999999],[1241064000,249062.60999999999],[1241150400,249062.60999999999],[1241236800,249062.60999999999],[1241323200,249062.60999999999],[1241409600,249062.60999999999],[1241496000,249062.60999999999],[1241582400,249062.60999999999],[1241668800,249062.60999999999],[1241755200,249062.60999999999],[1241841600,249062.60999999999],[1241928000,249062.60999999999],[1242014400,249062.60999999999],[1242100800,249062.60999999999],[1242187200,249062.60999999999],[1242273600,249062.60999999999],[1242360000,249062.60999999999],[1242446400,249062.60999999999],[1242532800,249062.60999999999],[1242619200,249062.60999999999],[1242705600,249062.60999999999],[1242792000,249062.60999999999],[1242878400,249062.60999999999],[1242964800,249062.60999999999],[1243051200,249062.60999999999],[1243137600,249062.60999999999],[1243224000,249062.60999999999],[1243310400,249062.60999999999],[1243396800,249062.60999999999],[1243483200,249062.60999999999],[1243569600,249062.60999999999],[1243656000,249062.60999999999],[1243742400,249062.60999999999],[1243828800,249062.60999999999],[1243915200,249062.60999999999],[1244001600,249062.60999999999],[1244088000,249062.60999999999],[1244174400,249062.60999999999],[1244260800,249062.60999999999],[1244347200,249062.60999999999],[1244433600,249062.60999999999],[1244520000,249062.60999999999],[1244606400,249062.60999999999],[1244692800,249062.60999999999],[1244779200,249062.60999999999],[1244865600,249062.60999999999],[1244952000,249062.60999999999],[1245038400,249062.60999999999],[1245124800,249062.60999999999],[1245211200,249062.60999999999],[1245297600,249062.60999999999],[1245384000,249062.60999999999],[1245470400,249062.60999999999],[1245556800,249062.60999999999],[1245643200,249062.60999999999],[1245729600,249062.60999999999],[1245816000,249062.60999999999],[1245902400,249062.60999999999],[1245988800,249062.60999999999],[1246075200,249062.60999999999],[1246161600,249062.60999999999],[1246248000,249062.60999999999],[1246334400,249062.60999999999],[1246420800,249062.60999999999],[1246507200,249062.60999999999],[1246593600,290331.75],[1246680000,290331.75],[1246766400,290331.75],[1246852800,290331.75],[1435809600,290331.75],[1435896000,428958.45000000001],[1435982400,428958.45000000001],[1436068800,428958.45000000001],[1436155200,428958.45000000001],[1436241600,428958.45000000001],[1436328000,428958.45000000001],[1436414400,428958.45000000001],[1436500800,428958.45000000001],[1436587200,428958.45000000001],[1436673600,428958.45000000001],[1436760000,428958.45000000001],[1436846400,428958.45000000001],[1436932800,428958.45000000001],[1437019200,428958.45000000001],[1437105600,428958.45000000001],[1437192000,428958.45000000001],[1437278400,428958.45000000001],[1437364800,428958.45000000001],[1437451200,428958.45000000001],[1437537600,428958.45000000001],[1437624000,428958.45000000001],[1437710400,428958.45000000001],[1437796800,428958.45000000001],[1437883200,428958.45000000001],[1437969600,428958.45000000001],[1438056000,428958.45000000001],[1438142400,428958.45000000001],[1438228800,428958.45000000001],[1438315200,428958.45000000001],[1438401600,428958.45000000001],[1438488000,428958.45000000001],[1438574400,428958.45000000001],[1438660800,428958.45000000001],[1438747200,428958.45000000001],[1438833600,428958.45000000001],[1438920000,428958.45000000001],[1439006400,428958.45000000001],[1439092800,428958.45000000001],[1439179200,428958.45000000001],[1439265600,428958.45000000001],[1439352000,428958.45000000001],[1439438400,428958.45000000001],[1439524800,428958.45000000001],[1439611200,428958.45000000001],[1439697600,428958.45000000001],[1439784000,428958.45000000001],[1439870400,428958.45000000001],[1439956800,428958.45000000001],[1440043200,428958.45000000001],[1440129600,428958.45000000001],[1440216000,428958.45000000001],[1440302400,428958.45000000001],[1440388800,428958.45000000001],[1440475200,428958.45000000001],[1440561600,428958.45000000001],[1440648000,428958.45000000001],[1440734400,428958.45000000001],[1440820800,428958.45000000001],[1440907200,428958.45000000001],[1440993600,428958.45000000001],[1441080000,428958.45000000001],[1441166400,428958.45000000001],[1441252800,428958.45000000001],[1441339200,428958.45000000001],[1441425600,428958.45000000001],[1441512000,428958.45000000001],[1441598400,428958.45000000001],[1441684800,428958.45000000001],[1441771200,428958.45000000001],[1441857600,428958.45000000001],[1441944000,428958.45000000001],[1442030400,428958.45000000001],[1442116800,428958.45000000001],[1442203200,428958.45000000001],[1442289600,428958.45000000001],[1442376000,428958.45000000001],[1442462400,428958.45000000001],[1442548800,428958.45000000001],[1442635200,428958.45000000001],[1442721600,428958.45000000001],[1442808000,428958.45000000001],[1442894400,428958.45000000001],[1442980800,428958.45000000001],[1443067200,428958.45000000001],[1443153600,428958.45000000001],[1443240000,428958.45000000001],[1443326400,428958.45000000001],[1443412800,428958.45000000001],[1443499200,428958.45000000001],[1443585600,428958.45000000001],[1443672000,428958.45000000001],[1443758400,428958.45000000001],[1443844800,428958.45000000001],[1443931200,428958.45000000001],[1444017600,428958.45000000001],[1444104000,428958.45000000001],[1444190400,428958.45000000001],[1444276800,428958.45000000001],[1444363200,428958.45000000001],[1444449600,428958.45000000001],[1444536000,428958.45000000001],[1444622400,428958.45000000001],[1444708800,428958.45000000001],[1444795200,428958.45000000001],[1444881600,428958.45000000001],[1444968000,428958.45000000001],[1445054400,428958.45000000001],[1445140800,428958.45000000001],[1445227200,428958.45000000001],[1445313600,428958.45000000001],[1445400000,428958.45000000001],[1445486400,428958.45000000001],[1445572800,428958.45000000001],[1445659200,428958.45000000001],[1445745600,428958.45000000001],[1445832000,428958.45000000001],[1445918400,428958.45000000001],[1446004800,428958.45000000001],[1446091200,428958.45000000001],[1446177600,428958.45000000001],[1446264000,428958.45000000001],[1446350400,428958.45000000001],[1446440400,428958.45000000001],[1446526800,428958.45000000001],[1446613200,428958.45000000001],[1446699600,428958.45000000001],[1446786000,428958.45000000001],[1446872400,428958.45000000001],[1446958800,428958.45000000001],[1447045200,428958.45000000001],[1447131600,428958.45000000001],[1447218000,428958.45000000001],[1447304400,428958.45000000001],[1447390800,428958.45000000001],[1447477200,428958.45000000001],[1447563600,428958.45000000001],[1447650000,428958.45000000001],[1447736400,428958.45000000001],[1447822800,428958.45000000001],[1447909200,428958.45000000001],[1447995600,428958.45000000001],[1448082000,428958.45000000001],[1448168400,428958.45000000001],[1448254800,428958.45000000001],[1448341200,428958.45000000001],[1448427600,428958.45000000001],[1448514000,428958.45000000001],[1448600400,428958.45000000001],[1448686800,428958.45000000001],[1448773200,428958.45000000001],[1448859600,428958.45000000001],[1448946000,428958.45000000001],[1449032400,428958.45000000001],[1449118800,428958.45000000001],[1449205200,428958.45000000001],[1449291600,428958.45000000001],[1449378000,428958.45000000001],[1449464400,428958.45000000001],[1449550800,428958.45000000001],[1449637200,428958.45000000001],[1449723600,428958.45000000001],[1449810000,428958.45000000001],[1449896400,428958.45000000001],[1449982800,428958.45000000001],[1450069200,428958.45000000001],[1450155600,428958.45000000001],[1450242000,428958.45000000001],[1450328400,428958.45000000001],[1450414800,428958.45000000001],[1450501200,428958.45000000001],[1450587600,428958.45000000001],[1450674000,428958.45000000001],[1450760400,428958.45000000001],[1450846800,428958.45000000001],[1450933200,428958.45000000001],[1451019600,428958.45000000001],[1451106000,428958.45000000001],[1451192400,428958.45000000001],[1451278800,428958.45000000001],[1451365200,428958.45000000001],[1451451600,428958.45000000001],[1451538000,428958.45000000001],[1451624400,428958.45000000001],[1451710800,428958.45000000001],[1451797200,428958.45000000001],[1451883600,428958.45000000001],[1451970000,428958.45000000001],[1452056400,428958.45000000001],[1452142800,428958.45000000001],[1452229200,428958.45000000001],[1452315600,428958.45000000001],[1452402000,428958.45000000001],[1452488400,428958.45000000001],[1452574800,428958.45000000001],[1452661200,428958.45000000001],[1452747600,428958.45000000001],[1452834000,428958.45000000001],[1452920400,428958.45000000001],[1453006800,428958.45000000001],[1453093200,428958.45000000001],[1453179600,428958.45000000001],[1453266000,428958.45000000001],[1453352400,428958.45000000001],[1453438800,428958.45000000001],[1453525200,428958.45000000001],[1453611600,428958.45000000001],[1453698000,428958.45000000001],[1453784400,428958.45000000001],[1453870800,428958.45000000001],[1453957200,428958.45000000001],[1454043600,428958.45000000001],[1454130000,428958.45000000001],[1454216400,428958.45000000001],[1454302800,428958.45000000001],[1454389200,428958.45000000001],[1454475600,428958.45000000001],[1454562000,428958.45000000001],[1454648400,428958.45000000001],[1454734800,428958.45000000001],[1454821200,428958.45000000001],[1454907600,428958.45000000001],[1454994000,428958.45000000001],[1455080400,428958.45000000001],[1455166800,428958.45000000001],[1455253200,428958.45000000001],[1455339600,428958.45000000001],[1455426000,428958.45000000001],[1455512400,428958.45000000001],[1455598800,428958.45000000001],[1455685200,428958.45000000001],[1455771600,428958.45000000001],[1455858000,428958.45000000001],[1455944400,428958.45000000001],[1456030800,428958.45000000001],[1456117200,428958.45000000001],[1456203600,428958.45000000001],[1456290000,428958.45000000001],[1456376400,428958.45000000001],[1456462800,428958.45000000001],[1456549200,428958.45000000001],[1456635600,428958.45000000001],[1456722000,428958.45000000001],[1456808400,428958.45000000001],[1456894800,428958.45000000001],[1456981200,428958.45000000001],[1457067600,428958.45000000001],[1457154000,428958.45000000001],[1457240400,428958.45000000001],[1457326800,428958.45000000001],[1457413200,428958.45000000001],[1457499600,428958.45000000001],[1457586000,428958.45000000001],[1457672400,428958.45000000001],[1457758800,428958.45000000001],[1457845200,428958.45000000001],[1457928000,428958.45000000001],[1458014400,428958.45000000001],[1458100800,428958.45000000001],[1458187200,428958.45000000001],[1458273600,428958.45000000001],[1458360000,428958.45000000001],[1458446400,428958.45000000001],[1458532800,428958.45000000001],[1458619200,428958.45000000001],[1458705600,428958.45000000001],[1458792000,428958.45000000001],[1458878400,428958.45000000001],[1458964800,428958.45000000001],[1459051200,428958.45000000001],[1459137600,428958.45000000001],[1459224000,428958.45000000001],[1459310400,428958.45000000001],[1459396800,428958.45000000001],[1459483200,428958.45000000001],[1459569600,428958.45000000001],[1459656000,428958.45000000001],[1459742400,428958.45000000001],[1459828800,428958.45000000001],[1459915200,428958.45000000001],[1460001600,428958.45000000001],[1460088000,428958.45000000001],[1460174400,428958.45000000001],[1460260800,428958.45000000001],[1460347200,428958.45000000001],[1460433600,428958.45000000001],[1460520000,428958.45000000001],[1460606400,428958.45000000001],[1460692800,428958.45000000001],[1460779200,428958.45000000001],[1460865600,428958.45000000001],[1460952000,428958.45000000001],[1461038400,428958.45000000001],[1461124800,428958.45000000001],[1461211200,428958.45000000001],[1461297600,428958.45000000001],[1461384000,428958.45000000001],[1461470400,428958.45000000001],[1461556800,428958.45000000001],[1461643200,428958.45000000001],[1461729600,428958.45000000001],[1461816000,428958.45000000001],[1461902400,428958.45000000001],[1461988800,428958.45000000001],[1462075200,428958.45000000001],[1462161600,428958.45000000001],[1462248000,428958.45000000001],[1462334400,428958.45000000001],[1462420800,428958.45000000001],[1462507200,428958.45000000001],[1462593600,428958.45000000001],[1462680000,428958.45000000001],[1462766400,428958.45000000001],[1462852800,428958.45000000001],[1462939200,428958.45000000001],[1463025600,428958.45000000001],[1463112000,428958.45000000001],[1463198400,428958.45000000001],[1463284800,428958.45000000001],[1463371200,428958.45000000001],[1463457600,428958.45000000001],[1463544000,428958.45000000001],[1463630400,428958.45000000001],[1463716800,428958.45000000001],[1463803200,428958.45000000001],[1463889600,428958.45000000001],[1463976000,428958.45000000001],[1464062400,428958.45000000001],[1464148800,428958.45000000001],[1464235200,428958.45000000001],[1464321600,428958.45000000001],[1464408000,428958.45000000001],[1464494400,428958.45000000001],[1464580800,428958.45000000001],[1464667200,428958.45000000001],[1464753600,428958.45000000001],[1464840000,428958.45000000001],[1464926400,428958.45000000001],[1465012800,428958.45000000001],[1465099200,428958.45000000001],[1465185600,428958.45000000001],[1465272000,428958.45000000001],[1465358400,428958.45000000001],[1465444800,428958.45000000001],[1465531200,428958.45000000001],[1465617600,428958.45000000001],[1465704000,428958.45000000001],[1465790400,428958.45000000001],[1465876800,428958.45000000001],[1465963200,428958.45000000001],[1466049600,428958.45000000001],[1466136000,428958.45000000001],[1466222400,428958.45000000001],[1466308800,428958.45000000001],[1466395200,428958.45000000001],[1466481600,428958.45000000001],[1466568000,428958.45000000001],[1466654400,428958.45000000001],[1466740800,428958.45000000001],[1466827200,428958.45000000001],[1466913600,428958.45000000001],[1467000000,428958.45000000001],[1467086400,428958.45000000001],[1467172800,428958.45000000001],[1467259200,428958.45000000001],[1467345600,428958.45000000001],[1467432000,428958.45000000001],[1467518400,428958.45000000001],[1467604800,428958.45000000001],[1467691200,428958.45000000001],[1467777600,610621.05000000005],[1499140800,610621.05000000005],[1499227200,610621.05000000005],[1499313600,798452.34999999998],[1499400000,798452.34999999998],[1499486400,798452.34999999998],[1499572800,798452.34999999998],[1499659200,798452.34999999998],[1499745600,798452.34999999998],[1499832000,798452.34999999998],[1499918400,798452.34999999998],[1500004800,798452.34999999998],[1500091200,798452.34999999998],[1500177600,798452.34999999998],[1500264000,798452.34999999998],[1500350400,798452.34999999998],[1500436800,798452.34999999998],[1500523200,798452.34999999998],[1500609600,798452.34999999998],[1500696000,798452.34999999998],[1500782400,798452.34999999998],[1500868800,798452.34999999998],[1500955200,798452.34999999998],[1501041600,798452.34999999998],[1501128000,798452.34999999998],[1501214400,798452.34999999998],[1501300800,798452.34999999998],[1501387200,798452.34999999998],[1501473600,798452.34999999998],[1501560000,798452.34999999998],[1501646400,798452.34999999998],[1501732800,798452.34999999998],[1501819200,798452.34999999998],[1501905600,798452.34999999998],[1501992000,798452.34999999998],[1502078400,798452.34999999998],[1502164800,798452.34999999998],[1502251200,798452.34999999998],[1502337600,798452.34999999998],[1502424000,798452.34999999998],[1502510400,798452.34999999998],[1502596800,798452.34999999998],[1502683200,798452.34999999998],[1502769600,798452.34999999998],[1502856000,798452.34999999998],[1502942400,798452.34999999998],[1503028800,798452.34999999998],[1503115200,798452.34999999998],[1503201600,798452.34999999998],[1503288000,798452.34999999998],[1503374400,798452.34999999998],[1503460800,798452.34999999998],[1503547200,798452.34999999998],[1503633600,798452.34999999998],[1503720000,798452.34999999998],[1503806400,798452.34999999998],[1503892800,798452.34999999998],[1503979200,798452.34999999998],[1504065600,798452.34999999998],[1504152000,798452.34999999998],[1504238400,798452.34999999998],[1504324800,798452.34999999998],[1504411200,798452.34999999998],[1504497600,798452.34999999998],[1504584000,798452.34999999998],[1504670400,798452.34999999998],[1504756800,798452.34999999998],[1504843200,798452.34999999998],[1504929600,798452.34999999998],[1505016000,798452.34999999998],[1505102400,798452.34999999998],[1505188800,798452.34999999998],[1505275200,798452.34999999998],[1505361600,798452.34999999998],[1505448000,798452.34999999998],[1505534400,798452.34999999998],[1505620800,798452.34999999998],[1505707200,798452.34999999998],[1505793600,798452.34999999998],[1505880000,798452.34999999998],[1505966400,798452.34999999998],[1506052800,798452.34999999998],[1506139200,798452.34999999998],[1506225600,798452.34999999998],[1506312000,798452.34999999998],[1506398400,798452.34999999998],[1506484800,798452.34999999998],[1506571200,798452.34999999998],[1506657600,798452.34999999998],[1506744000,798452.34999999998],[1506830400,798452.34999999998],[1506916800,798452.34999999998],[1507003200,798452.34999999998],[1507089600,798452.34999999998],[1507176000,798452.34999999998],[1507262400,798452.34999999998],[1507348800,798452.34999999998],[1507435200,798452.34999999998],[1507521600,798452.34999999998],[1507608000,798452.34999999998],[1507694400,798452.34999999998],[1507780800,798452.34999999998],[1507867200,798452.34999999998],[1507953600,798452.34999999998],[1508040000,798452.34999999998],[1508126400,798452.34999999998],[1508212800,798452.34999999998],[1508299200,798452.34999999998],[1508385600,798452.34999999998],[1508472000,798452.34999999998],[1508558400,798452.34999999998],[1508644800,798452.34999999998],[1508731200,798452.34999999998],[1508817600,798452.34999999998],[1508904000,798452.34999999998],[1508990400,798452.34999999998],[1509076800,798452.34999999998],[1509163200,798452.34999999998],[1509249600,798452.34999999998],[1509336000,798452.34999999998],[1509422400,798452.34999999998],[1509508800,798452.34999999998],[1509595200,798452.34999999998],[1509681600,798452.34999999998],[1509768000,798452.34999999998],[1509854400,798452.34999999998],[1509944400,798452.34999999998],[1510030800,798452.34999999998],[1510117200,798452.34999999998],[1510203600,798452.34999999998],[1510290000,798452.34999999998],[1510376400,798452.34999999998],[1510462800,798452.34999999998],[1510549200,798452.34999999998],[1510635600,798452.34999999998],[1510722000,798452.34999999998],[1510808400,798452.34999999998],[1510894800,798452.34999999998],[1510981200,798452.34999999998],[1511067600,798452.34999999998],[1511154000,798452.34999999998],[1511240400,798452.34999999998],[1511326800,798452.34999999998],[1511413200,798452.34999999998],[1511499600,798452.34999999998],[1511586000,798452.34999999998],[1511672400,798452.34999999998],[1511758800,798452.34999999998],[1511845200,798452.34999999998],[1511931600,798452.34999999998],[1512018000,798452.34999999998],[1512104400,798452.34999999998],[1512190800,798452.34999999998],[1512277200,798452.34999999998],[1512363600,798452.34999999998],[1512450000,798452.34999999998],[1512536400,798452.34999999998],[1512622800,798452.34999999998],[1512709200,798452.34999999998],[1512795600,798452.34999999998],[1512882000,798452.34999999998],[1512968400,798452.34999999998],[1513054800,798452.34999999998],[1513141200,798452.34999999998],[1513227600,798452.34999999998],[1513314000,798452.34999999998],[1513400400,798452.34999999998],[1513486800,798452.34999999998],[1513573200,798452.34999999998],[1513659600,798452.34999999998],[1513746000,798452.34999999998],[1513832400,798452.34999999998],[1513918800,798452.34999999998],[1514005200,798452.34999999998],[1514091600,798452.34999999998],[1514178000,798452.34999999998],[1514264400,798452.34999999998],[1514350800,798452.34999999998],[1514437200,798452.34999999998],[1514523600,798452.34999999998],[1514610000,798452.34999999998],[1514696400,798452.34999999998],[1514782800,798452.34999999998],[1514869200,798452.34999999998],[1514955600,798452.34999999998],[1515042000,798452.34999999998],[1515128400,798452.34999999998],[1515214800,798452.34999999998],[1515301200,798452.34999999998],[1515387600,798452.34999999998],[1515474000,798452.34999999998],[1515560400,798452.34999999998],[1515646800,798452.34999999998],[1515733200,798452.34999999998],[1515819600,798452.34999999998],[1515906000,798452.34999999998],[1515992400,798452.34999999998],[1516078800,798452.34999999998],[1516165200,798452.34999999998],[1516251600,798452.34999999998],[1516338000,798452.34999999998],[1516424400,798452.34999999998],[1516510800,798452.34999999998],[1516597200,798452.34999999998],[1516683600,798452.34999999998],[1516770000,798452.34999999998],[1516856400,798452.34999999998],[1516942800,798452.34999999998],[1517029200,798452.34999999998],[1517115600,798452.34999999998],[1517202000,798452.34999999998],[1517288400,798452.34999999998],[1517374800,798452.34999999998],[1517461200,798452.34999999998],[1517547600,798452.34999999998],[1517634000,798452.34999999998],[1517720400,798452.34999999998],[1517806800,798452.34999999998],[1517893200,798452.34999999998],[1517979600,798452.34999999998],[1518066000,798452.34999999998],[1518152400,798452.34999999998],[1518238800,798452.34999999998],[1518325200,798452.34999999998],[1518411600,798452.34999999998],[1518498000,798452.34999999998],[1518584400,798452.34999999998],[1518670800,798452.34999999998],[1518757200,798452.34999999998],[1518843600,798452.34999999998],[1518930000,798452.34999999998],[1519016400,798452.34999999998],[1519102800,798452.34999999998],[1519189200,798452.34999999998],[1519275600,798452.34999999998],[1519362000,798452.34999999998],[1519448400,798452.34999999998],[1519534800,798452.34999999998],[1519621200,798452.34999999998],[1519707600,798452.34999999998],[1519794000,798452.34999999998],[1519880400,798452.34999999998],[1519966800,798452.34999999998],[1520053200,798452.34999999998],[1520139600,798452.34999999998],[1520226000,798452.34999999998],[1520312400,798452.34999999998],[1520398800,798452.34999999998],[1520485200,798452.34999999998],[1520571600,798452.34999999998],[1520658000,798452.34999999998],[1520744400,798452.34999999998],[1520827200,798452.34999999998],[1520913600,798452.34999999998],[1521000000,798452.34999999998],[1521086400,798452.34999999998],[1521172800,798452.34999999998],[1521259200,798452.34999999998],[1521345600,798452.34999999998],[1521432000,798452.34999999998],[1521518400,798452.34999999998],[1521604800,798452.34999999998],[1521691200,798452.34999999998],[1521777600,798452.34999999998],[1521864000,798452.34999999998],[1521950400,798452.34999999998],[1522036800,798452.34999999998],[1522123200,798452.34999999998],[1522209600,798452.34999999998],[1522296000,798452.34999999998],[1522382400,798452.34999999998],[1522468800,798452.34999999998],[1522555200,798452.34999999998],[1522641600,798452.34999999998],[1522728000,798452.34999999998],[1522814400,798452.34999999998],[1522900800,798452.34999999998],[1522987200,798452.34999999998],[1523073600,798452.34999999998],[1523160000,798452.34999999998],[1523246400,798452.34999999998],[1523332800,798452.34999999998],[1523419200,798452.34999999998],[1523505600,798452.34999999998],[1523592000,798452.34999999998],[1523678400,798452.34999999998],[1523764800,798452.34999999998],[1523851200,798452.34999999998],[1523937600,798452.34999999998],[1524024000,798452.34999999998],[1524110400,798452.34999999998],[1524196800,798452.34999999998],[1524283200,798452.34999999998],[1524369600,798452.34999999998],[1524456000,798452.34999999998],[1524542400,798452.34999999998],[1524628800,798452.34999999998],[1524715200,798452.34999999998],[1524801600,798452.34999999998],[1524888000,798452.34999999998],[1524974400,798452.34999999998],[1525060800,798452.34999999998],[1525147200,798452.34999999998],[1525233600,798452.34999999998],[1525320000,798452.34999999998],[1525406400,798452.34999999998],[1525492800,798452.34999999998],[1525579200,798452.34999999998],[1525665600,798452.34999999998],[1525752000,798452.34999999998],[1525838400,798452.34999999998],[1525924800,798452.34999999998],[1526011200,798452.34999999998],[1526097600,798452.34999999998],[1526184000,798452.34999999998],[1526270400,798452.34999999998],[1526356800,798452.34999999998],[1526443200,798452.34999999998],[1526529600,798452.34999999998],[1526616000,798452.34999999998],[1526702400,798452.34999999998],[1526788800,798452.34999999998],[1526875200,798452.34999999998],[1526961600,798452.34999999998],[1527048000,798452.34999999998],[1527134400,798452.34999999998],[1527220800,798452.34999999998],[1527307200,798452.34999999998],[1527393600,798452.34999999998],[1527480000,798452.34999999998],[1527566400,798452.34999999998],[1527652800,798452.34999999998],[1527739200,798452.34999999998],[1527825600,798452.34999999998],[1527912000,798452.34999999998],[1527998400,798452.34999999998],[1528084800,798452.34999999998],[1528171200,798452.34999999998],[1528257600,798452.34999999998],[1528344000,798452.34999999998],[1528430400,798452.34999999998],[1528516800,798452.34999999998],[1528603200,798452.34999999998],[1528689600,798452.34999999998],[1528776000,798452.34999999998],[1528862400,798452.34999999998],[1528948800,798452.34999999998],[1529035200,798452.34999999998],[1529121600,798452.34999999998],[1529208000,798452.34999999998],[1529294400,798452.34999999998],[1529380800,798452.34999999998],[1529467200,798452.34999999998],[1529553600,798452.34999999998],[1529640000,798452.34999999998],[1529726400,798452.34999999998],[1529812800,798452.34999999998],[1529899200,798452.34999999998],[1529985600,798452.34999999998],[1530072000,798452.34999999998],[1530158400,798452.34999999998],[1530244800,798452.34999999998],[1530331200,798452.34999999998],[1530417600,798452.34999999998],[1530504000,798452.34999999998],[1530590400,798452.34999999998],[1530676800,857019.84999999998],[1530763200,857019.84999999998],[1530849600,857019.84999999998],[1530936000,857019.84999999998],[1531022400,857019.84999999998],[1531108800,857019.84999999998],[1531195200,857019.84999999998],[1531281600,857019.84999999998],[1531368000,857019.84999999998],[1531454400,857019.84999999998],[1531540800,857019.84999999998],[1531627200,857019.84999999998],[1531713600,857019.84999999998],[1531800000,857019.84999999998],[1531886400,857019.84999999998],[1531972800,857019.84999999998],[1532059200,857019.84999999998],[1532145600,857019.84999999998],[1532232000,857019.84999999998],[1532318400,857019.84999999998],[1532404800,857019.84999999998],[1532491200,857019.84999999998],[1532577600,857019.84999999998],[1532664000,857019.84999999998],[1532750400,857019.84999999998],[1532836800,857019.84999999998],[1532923200,857019.84999999998],[1533009600,857019.84999999998],[1533096000,857019.84999999998],[1533182400,857019.84999999998],[1533268800,857019.84999999998],[1533355200,857019.84999999998],[1533441600,857019.84999999998],[1533528000,857019.84999999998],[1533614400,857019.84999999998],[1533700800,857019.84999999998],[1533787200,857019.84999999998],[1533873600,857019.84999999998],[1533960000,857019.84999999998],[1534046400,857019.84999999998],[1534132800,857019.84999999998],[1534219200,857019.84999999998],[1534305600,857019.84999999998],[1534392000,857019.84999999998],[1534478400,857019.84999999998],[1534564800,857019.84999999998],[1534651200,857019.84999999998],[1534737600,857019.84999999998],[1534824000,857019.84999999998],[1534910400,857019.84999999998],[1534996800,857019.84999999998],[1535083200,857019.84999999998],[1535169600,857019.84999999998],[1535256000,857019.84999999998],[1535342400,857019.84999999998],[1535428800,857019.84999999998],[1535515200,857019.84999999998],[1535601600,857019.84999999998],[1535688000,857019.84999999998],[1535774400,857019.84999999998],[1535860800,857019.84999999998],[1535947200,857019.84999999998],[1536033600,857019.84999999998],[1536120000,857019.84999999998],[1536206400,857019.84999999998],[1536292800,857019.84999999998],[1536379200,857019.84999999998],[1536465600,857019.84999999998],[1536552000,857019.84999999998],[1536638400,857019.84999999998],[1536724800,857019.84999999998],[1536811200,857019.84999999998],[1536897600,857019.84999999998],[1536984000,857019.84999999998],[1537070400,857019.84999999998],[1537156800,857019.84999999998],[1537243200,857019.84999999998],[1537329600,857019.84999999998],[1537416000,857019.84999999998],[1537502400,857019.84999999998],[1537588800,857019.84999999998],[1537675200,857019.84999999998],[1537761600,857019.84999999998],[1537848000,857019.84999999998],[1537934400,857019.84999999998],[1538020800,857019.84999999998],[1538107200,857019.84999999998],[1538193600,857019.84999999998],[1538280000,857019.84999999998],[1538366400,857019.84999999998],[1538452800,857019.84999999998],[1538539200,857019.84999999998],[1538625600,857019.84999999998],[1538712000,857019.84999999998],[1538798400,857019.84999999998],[1538884800,857019.84999999998],[1538971200,857019.84999999998],[1539057600,857019.84999999998],[1539144000,857019.84999999998],[1539230400,857019.84999999998],[1539316800,857019.84999999998],[1539403200,857019.84999999998],[1539489600,857019.84999999998],[1539576000,857019.84999999998],[1539662400,857019.84999999998],[1539748800,857019.84999999998],[1539835200,857019.84999999998],[1539921600,857019.84999999998],[1540008000,857019.84999999998],[1540094400,857019.84999999998],[1540180800,857019.84999999998],[1540267200,857019.84999999998],[1540353600,857019.84999999998],[1540440000,857019.84999999998],[1540526400,857019.84999999998],[1540612800,857019.84999999998],[1540699200,857019.84999999998],[1540785600,857019.84999999998],[1540872000,857019.84999999998],[1540958400,857019.84999999998],[1541044800,857019.84999999998],[1541131200,857019.84999999998],[1541217600,857019.84999999998],[1541304000,857019.84999999998],[1541394000,857019.84999999998],[1541480400,857019.84999999998],[1541566800,857019.84999999998],[1541653200,857019.84999999998],[1541739600,857019.84999999998],[1541826000,857019.84999999998],[1541912400,857019.84999999998],[1541998800,857019.84999999998],[1542085200,857019.84999999998],[1542171600,857019.84999999998],[1542258000,857019.84999999998],[1542344400,857019.84999999998],[1542430800,857019.84999999998],[1542517200,857019.84999999998],[1542603600,857019.84999999998],[1542690000,857019.84999999998],[1542776400,857019.84999999998],[1542862800,857019.84999999998],[1542949200,857019.84999999998],[1543035600,857019.84999999998],[1543122000,857019.84999999998],[1543208400,857019.84999999998],[1543294800,857019.84999999998],[1543381200,857019.84999999998],[1543467600,857019.84999999998],[1543554000,857019.84999999998],[1543640400,857019.84999999998],[1543726800,857019.84999999998],[1543813200,857019.84999999998],[1543899600,857019.84999999998],[1543986000,857019.84999999998],[1544072400,857019.84999999998],[1544158800,857019.84999999998],[1544245200,857019.84999999998],[1544331600,857019.84999999998],[1544418000,857019.84999999998],[1544504400,857019.84999999998],[1544590800,857019.84999999998],[1544677200,857019.84999999998],[1544763600,857019.84999999998],[1544850000,857019.84999999998],[1544936400,857019.84999999998],[1545022800,857019.84999999998],[1545109200,857019.84999999998],[1545195600,857019.84999999998],[1545282000,857019.84999999998],[1545368400,857019.84999999998],[1545454800,857019.84999999998],[1545541200,857019.84999999998],[1545627600,857019.84999999998],[1545714000,857019.84999999998],[1545800400,857019.84999999998],[1545886800,857019.84999999998],[1545973200,857019.84999999998],[1546059600,857019.84999999998],[1546146000,857019.84999999998],[1546232400,857019.84999999998],[1546318800,857019.84999999998],[1546405200,857019.84999999998],[1546491600,857019.84999999998],[1546578000,857019.84999999998],[1546664400,857019.84999999998],[1546750800,857019.84999999998],[1546837200,857019.84999999998],[1546923600,857019.84999999998],[1547010000,857019.84999999998],[1547096400,857019.84999999998],[1547182800,857019.84999999998],[1547269200,857019.84999999998],[1547355600,857019.84999999998],[1547442000,857019.84999999998],[1547528400,857019.84999999998],[1547614800,857019.84999999998],[1547701200,857019.84999999998],[1547787600,857019.84999999998],[1547874000,857019.84999999998],[1547960400,857019.84999999998],[1548046800,857019.84999999998],[1548133200,857019.84999999998],[1548219600,857019.84999999998],[1548306000,857019.84999999998],[1548392400,857019.84999999998],[1548478800,857019.84999999998],[1548565200,857019.84999999998],[1548651600,857019.84999999998],[1548738000,857019.84999999998],[1548824400,857019.84999999998],[1548910800,857019.84999999998],[1548997200,857019.84999999998],[1549083600,857019.84999999998],[1549170000,857019.84999999998],[1549256400,857019.84999999998],[1549342800,857019.84999999998],[1549429200,857019.84999999998],[1549515600,857019.84999999998],[1549602000,857019.84999999998],[1549688400,857019.84999999998],[1549774800,857019.84999999998],[1549861200,857019.84999999998],[1549947600,857019.84999999998],[1550034000,857019.84999999998],[1550120400,857019.84999999998],[1550206800,857019.84999999998],[1550293200,857019.84999999998],[1550379600,857019.84999999998],[1550466000,857019.84999999998],[1550552400,857019.84999999998],[1550638800,857019.84999999998],[1550725200,857019.84999999998],[1550811600,857019.84999999998],[1550898000,857019.84999999998],[1550984400,857019.84999999998],[1551070800,857019.84999999998],[1551157200,857019.84999999998],[1551243600,857019.84999999998],[1551330000,857019.84999999998],[1551416400,857019.84999999998],[1551502800,857019.84999999998],[1551589200,857019.84999999998],[1551675600,857019.84999999998],[1551762000,857019.84999999998],[1551848400,857019.84999999998],[1551934800,857019.84999999998],[1552021200,857019.84999999998],[1552107600,857019.84999999998],[1552194000,857019.84999999998],[1552276800,857019.84999999998],[1552363200,857019.84999999998],[1552449600,857019.84999999998],[1552536000,857019.84999999998],[1552622400,857019.84999999998],[1552708800,857019.84999999998],[1552795200,857019.84999999998],[1552881600,857019.84999999998],[1552968000,857019.84999999998],[1553054400,857019.84999999998],[1553140800,857019.84999999998],[1553227200,857019.84999999998],[1553313600,857019.84999999998],[1553400000,857019.84999999998],[1553486400,857019.84999999998],[1553572800,857019.84999999998],[1553659200,857019.84999999998],[1553745600,857019.84999999998],[1553832000,857019.84999999998],[1553918400,857019.84999999998],[1554004800,857019.84999999998],[1554091200,857019.84999999998],[1554177600,857019.84999999998],[1554264000,857019.84999999998],[1554350400,857019.84999999998],[1554436800,857019.84999999998],[1554523200,857019.84999999998],[1554609600,857019.84999999998],[1554696000,857019.84999999998],[1554782400,857019.84999999998],[1554868800,857019.84999999998],[1554955200,857019.84999999998],[1555041600,857019.84999999998],[1555128000,857019.84999999998],[1555214400,857019.84999999998],[1555300800,857019.84999999998],[1555387200,857019.84999999998],[1555473600,857019.84999999998],[1555560000,857019.84999999998],[1555646400,857019.84999999998],[1555732800,857019.84999999998],[1555819200,857019.84999999998],[1555905600,857019.84999999998],[1555992000,857019.84999999998],[1556078400,857019.84999999998],[1556164800,857019.84999999998],[1556251200,857019.84999999998],[1556337600,857019.84999999998],[1556424000,857019.84999999998],[1556510400,857019.84999999998],[1556596800,857019.84999999998],[1556683200,857019.84999999998],[1556769600,857019.84999999998],[1556856000,857019.84999999998],[1556942400,857019.84999999998],[1557028800,857019.84999999998],[1557115200,857019.84999999998],[1557201600,857019.84999999998],[1557288000,857019.84999999998],[1557374400,857019.84999999998],[1557460800,857019.84999999998],[1557547200,857019.84999999998],[1557633600,857019.84999999998],[1557720000,857019.84999999998],[1557806400,857019.84999999998],[1557892800,857019.84999999998],[1557979200,857019.84999999998],[1558065600,857019.84999999998],[1558152000,857019.84999999998],[1558238400,857019.84999999998],[1558324800,857019.84999999998],[1558411200,857019.84999999998],[1558497600,857019.84999999998],[1558584000,857019.84999999998],[1558670400,857019.84999999998],[1558756800,857019.84999999998],[1558843200,857019.84999999998],[1558929600,857019.84999999998],[1559016000,857019.84999999998],[1559102400,857019.84999999998],[1559188800,857019.84999999998],[1559275200,857019.84999999998],[1559361600,857019.84999999998],[1559448000,857019.84999999998],[1559534400,857019.84999999998],[1559620800,857019.84999999998],[1559707200,857019.84999999998],[1559793600,857019.84999999998],[1559880000,857019.84999999998],[1559966400,857019.84999999998],[1560052800,857019.84999999998],[1560139200,857019.84999999998],[1560225600,857019.84999999998],[1560312000,857019.84999999998],[1560398400,857019.84999999998],[1560484800,857019.84999999998],[1560571200,857019.84999999998],[1560657600,857019.84999999998],[1560744000,857019.84999999998],[1560830400,857019.84999999998],[1560916800,857019.84999999998],[1561003200,857019.84999999998],[1561089600,857019.84999999998],[1561176000,857019.84999999998],[1561262400,857019.84999999998],[1561348800,857019.84999999998],[1561435200,857019.84999999998],[1561521600,857019.84999999998],[1561608000,857019.84999999998],[1561694400,857019.84999999998],[1561780800,857019.84999999998],[1561867200,857019.84999999998],[1561953600,857019.84999999998],[1562040000,857019.84999999998],[1562126400,940429.77000000002],[1562212800,940429.77000000002],[1562299200,940429.77000000002],[1562385600,940429.77000000002],[1562472000,940429.77000000002],[1562558400,940429.77000000002],[1562644800,940429.77000000002],[1562731200,940429.77000000002],[1562817600,940429.77000000002],[1562904000,940429.77000000002],[1562990400,940429.77000000002],[1563076800,940429.77000000002],[1563163200,940429.77000000002],[1563249600,940429.77000000002],[1563336000,940429.77000000002],[1563422400,940429.77000000002],[1563508800,940429.77000000002],[1563595200,940429.77000000002],[1563681600,940429.77000000002],[1563768000,940429.77000000002],[1563854400,940429.77000000002],[1563940800,940429.77000000002],[1564027200,940429.77000000002],[1564113600,940429.77000000002],[1564200000,940429.77000000002],[1564286400,940429.77000000002],[1564372800,940429.77000000002],[1564459200,940429.77000000002],[1564545600,940429.77000000002],[1564632000,940429.77000000002],[1564718400,940429.77000000002],[1564804800,940429.77000000002],[1564891200,940429.77000000002],[1564977600,940429.77000000002],[1565064000,940429.77000000002],[1565150400,940429.77000000002],[1565236800,940429.77000000002],[1565323200,940429.77000000002],[1565409600,940429.77000000002],[1565496000,940429.77000000002],[1565582400,940429.77000000002],[1565668800,940429.77000000002],[1565755200,940429.77000000002],[1565841600,940429.77000000002],[1565928000,940429.77000000002],[1566014400,940429.77000000002],[1566100800,940429.77000000002],[1566187200,940429.77000000002],[1566273600,940429.77000000002],[1566360000,940429.77000000002],[1566446400,940429.77000000002],[1566532800,940429.77000000002],[1566619200,940429.77000000002],[1566705600,940429.77000000002],[1566792000,940429.77000000002],[1566878400,940429.77000000002],[1566964800,940429.77000000002],[1567051200,940429.77000000002],[1567137600,940429.77000000002],[1567224000,940429.77000000002],[1567310400,940429.77000000002],[1567396800,940429.77000000002],[1567483200,940429.77000000002],[1567569600,940429.77000000002],[1567656000,940429.77000000002],[1567742400,940429.77000000002],[1567828800,940429.77000000002],[1567915200,940429.77000000002],[1568001600,940429.77000000002],[1568088000,940429.77000000002],[1568174400,940429.77000000002],[1568260800,940429.77000000002],[1568347200,940429.77000000002],[1568433600,940429.77000000002],[1568520000,940429.77000000002],[1568606400,940429.77000000002],[1568692800,940429.77000000002],[1568779200,940429.77000000002],[1568865600,940429.77000000002],[1568952000,940429.77000000002],[1569038400,940429.77000000002],[1569124800,940429.77000000002],[1569211200,940429.77000000002],[1569297600,940429.77000000002],[1569384000,940429.77000000002],[1569470400,940429.77000000002],[1569556800,940429.77000000002],[1569643200,940429.77000000002],[1569729600,940429.77000000002],[1569816000,940429.77000000002],[1569902400,940429.77000000002],[1569988800,940429.77000000002],[1570075200,940429.77000000002],[1570161600,940429.77000000002],[1570248000,940429.77000000002],[1570334400,940429.77000000002],[1570420800,940429.77000000002],[1570507200,940429.77000000002],[1570593600,940429.77000000002],[1570680000,940429.77000000002],[1570766400,940429.77000000002],[1570852800,940429.77000000002],[1570939200,940429.77000000002],[1571025600,940429.77000000002],[1571112000,940429.77000000002],[1571198400,940429.77000000002],[1571284800,940429.77000000002],[1571371200,940429.77000000002],[1571457600,940429.77000000002],[1571544000,940429.77000000002],[1571630400,940429.77000000002],[1571716800,940429.77000000002],[1571803200,940429.77000000002],[1571889600,940429.77000000002],[1571976000,940429.77000000002],[1572062400,940429.77000000002],[1572148800,940429.77000000002],[1572235200,940429.77000000002],[1572321600,940429.77000000002],[1572408000,940429.77000000002],[1572494400,940429.77000000002],[1572580800,940429.77000000002],[1572667200,940429.77000000002],[1572753600,940429.77000000002],[1572843600,940429.77000000002],[1572930000,940429.77000000002],[1573016400,940429.77000000002],[1573102800,940429.77000000002],[1573189200,940429.77000000002],[1573275600,940429.77000000002],[1573362000,940429.77000000002],[1573448400,940429.77000000002],[1573534800,940429.77000000002],[1573621200,940429.77000000002],[1573707600,940429.77000000002],[1573794000,940429.77000000002],[1573880400,940429.77000000002],[1573966800,940429.77000000002],[1574053200,940429.77000000002],[1574139600,940429.77000000002],[1574226000,940429.77000000002],[1574312400,940429.77000000002],[1574398800,940429.77000000002],[1574485200,940429.77000000002],[1574571600,940429.77000000002],[1574658000,940429.77000000002],[1574744400,940429.77000000002],[1574830800,940429.77000000002],[1574917200,940429.77000000002],[1575003600,940429.77000000002],[1575090000,940429.77000000002],[1575176400,940429.77000000002],[1575262800,940429.77000000002],[1575349200,940429.77000000002],[1575435600,940429.77000000002],[1575522000,940429.77000000002],[1575608400,940429.77000000002],[1575694800,940429.77000000002],[1575781200,940429.77000000002],[1575867600,940429.77000000002],[1575954000,940429.77000000002],[1576040400,940429.77000000002],[1576126800,940429.77000000002],[1576213200,940429.77000000002],[1576299600,940429.77000000002],[1576386000,940429.77000000002],[1576472400,940429.77000000002],[1576558800,940429.77000000002],[1576645200,940429.77000000002],[1576731600,940429.77000000002],[1576818000,940429.77000000002],[1576904400,940429.77000000002],[1576990800,940429.77000000002],[1577077200,940429.77000000002],[1577163600,940429.77000000002],[1577250000,940429.77000000002],[1577336400,940429.77000000002],[1577422800,940429.77000000002],[1577509200,940429.77000000002],[1577595600,940429.77000000002],[1577682000,940429.77000000002],[1577768400,940429.77000000002],[1577854800,940429.77000000002],[1577941200,940429.77000000002],[1578027600,940429.77000000002],[1578114000,940429.77000000002],[1578200400,940429.77000000002],[1578286800,940429.77000000002],[1578373200,940429.77000000002],[1578459600,940429.77000000002],[1578546000,940429.77000000002],[1578632400,940429.77000000002],[1578718800,940429.77000000002],[1578805200,940429.77000000002],[1578891600,940429.77000000002],[1578978000,940429.77000000002],[1579064400,940429.77000000002],[1579150800,940429.77000000002],[1579237200,940429.77000000002],[1579323600,940429.77000000002],[1579410000,940429.77000000002],[1579496400,940429.77000000002],[1579582800,940429.77000000002],[1579669200,940429.77000000002],[1579755600,940429.77000000002],[1579842000,940429.77000000002],[1579928400,940429.77000000002],[1580014800,940429.77000000002],[1580101200,940429.77000000002],[1580187600,940429.77000000002],[1580274000,940429.77000000002],[1580360400,940429.77000000002],[1580446800,940429.77000000002],[1580533200,940429.77000000002],[1580619600,940429.77000000002],[1580706000,940429.77000000002],[1580792400,940429.77000000002],[1580878800,940429.77000000002],[1580965200,940429.77000000002],[1581051600,940429.77000000002],[1581138000,940429.77000000002],[1581224400,940429.77000000002],[1581310800,940429.77000000002],[1581397200,940429.77000000002],[1581483600,940429.77000000002],[1581570000,940429.77000000002],[1581656400,940429.77000000002],[1581742800,940429.77000000002],[1581829200,940429.77000000002],[1581915600,940429.77000000002],[1582002000,940429.77000000002],[1582088400,940429.77000000002],[1582174800,940429.77000000002],[1582261200,940429.77000000002],[1582347600,940429.77000000002],[1582434000,940429.77000000002],[1582520400,940429.77000000002],[1582606800,940429.77000000002],[1582693200,940429.77000000002],[1582779600,940429.77000000002],[1582866000,940429.77000000002],[1582952400,940429.77000000002],[1583038800,940429.77000000002],[1583125200,940429.77000000002],[1583211600,940429.77000000002],[1583298000,940429.77000000002],[1583384400,940429.77000000002],[1583470800,940429.77000000002],[1583557200,940429.77000000002],[1583643600,940429.77000000002],[1583726400,940429.77000000002],[1583812800,940429.77000000002],[1583899200,940429.77000000002],[1583985600,940429.77000000002],[1584072000,940429.77000000002],[1584158400,940429.77000000002],[1584244800,940429.77000000002],[1584331200,940429.77000000002],[1584417600,940429.77000000002],[1584504000,940429.77000000002],[1584590400,940429.77000000002],[1584676800,940429.77000000002],[1584763200,940429.77000000002],[1584849600,940429.77000000002],[1584936000,940429.77000000002],[1585022400,940429.77000000002],[1585108800,940429.77000000002],[1585195200,940429.77000000002],[1585281600,940429.77000000002],[1585368000,940429.77000000002],[1585454400,940429.77000000002],[1585540800,940429.77000000002],[1585627200,940429.77000000002],[1585713600,940429.77000000002],[1585800000,940429.77000000002],[1585886400,940429.77000000002],[1585972800,940429.77000000002],[1586059200,940429.77000000002],[1586145600,940429.77000000002],[1586232000,940429.77000000002],[1586318400,940429.77000000002],[1586404800,940429.77000000002],[1586491200,940429.77000000002],[1586577600,940429.77000000002],[1586664000,940429.77000000002],[1586750400,940429.77000000002],[1586836800,940429.77000000002],[1586923200,940429.77000000002],[1587009600,940429.77000000002],[1587096000,940429.77000000002],[1587182400,940429.77000000002],[1587268800,940429.77000000002],[1587355200,940429.77000000002],[1587441600,940429.77000000002],[1587528000,940429.77000000002],[1587614400,940429.77000000002],[1587700800,940429.77000000002],[1587787200,940429.77000000002],[1587873600,940429.77000000002],[1587960000,940429.77000000002],[1588046400,940429.77000000002],[1588132800,940429.77000000002],[1588219200,940429.77000000002],[1588305600,940429.77000000002],[1588392000,940429.77000000002],[1588478400,940429.77000000002],[1588564800,940429.77000000002],[1588651200,940429.77000000002],[1588737600,940429.77000000002],[1588824000,940429.77000000002],[1588910400,940429.77000000002],[1588996800,940429.77000000002],[1589083200,940429.77000000002],[1589169600,940429.77000000002],[1589256000,940429.77000000002],[1589342400,940429.77000000002],[1589428800,940429.77000000002],[1589515200,940429.77000000002],[1589601600,940429.77000000002],[1589688000,940429.77000000002],[1589774400,940429.77000000002],[1589860800,940429.77000000002],[1589947200,940429.77000000002],[1590033600,940429.77000000002],[1590120000,940429.77000000002],[1590206400,940429.77000000002],[1590292800,940429.77000000002],[1590379200,940429.77000000002],[1590465600,940429.77000000002],[1590552000,940429.77000000002],[1590638400,940429.77000000002],[1590724800,940429.77000000002],[1590811200,940429.77000000002],[1590897600,940429.77000000002],[1590984000,940429.77000000002],[1591070400,940429.77000000002],[1591156800,940429.77000000002],[1591243200,940429.77000000002],[1591329600,940429.77000000002],[1591416000,940429.77000000002],[1591502400,940429.77000000002],[1591588800,940429.77000000002],[1591675200,940429.77000000002],[1591761600,940429.77000000002],[1591848000,940429.77000000002],[1591934400,940429.77000000002],[1592020800,940429.77000000002],[1592107200,940429.77000000002],[1592193600,940429.77000000002],[1592280000,940429.77000000002],[1592366400,940429.77000000002],[1592452800,940429.77000000002],[1592539200,940429.77000000002],[1592625600,940429.77000000002],[1592712000,940429.77000000002],[1592798400,940429.77000000002],[1592884800,940429.77000000002],[1592971200,940429.77000000002],[1593057600,940429.77000000002],[1593144000,940429.77000000002],[1593230400,940429.77000000002],[1593316800,940429.77000000002],[1593403200,940429.77000000002],[1593489600,940429.77000000002],[1593576000,940429.77000000002],[1593662400,940429.77000000002],[1593748800,1111027.8300000001],[1593835200,1111027.8300000001],[1593921600,1111027.8300000001],[1594008000,1111027.8300000001],[1688443200,1111027.8300000001],[1688529600,1111027.8300000001],[1688616000,1413231.49],[1688702400,1413231.49],[1688788800,1413231.49],[1688875200,1413231.49],[1688961600,1413231.49],[1689048000,1413231.49],[1689134400,1413231.49],[1689220800,1413231.49],[1689307200,1413231.49],[1689393600,1413231.49],[1689480000,1413231.49],[1689566400,1413231.49],[1689652800,1413231.49],[1689739200,1413231.49],[1689825600,1413231.49],[1689912000,1413231.49],[1689998400,1413231.49],[1690084800,1413231.49],[1690171200,1413231.49],[1690257600,1413231.49],[1690344000,1413231.49],[1690430400,1413231.49],[1690516800,1413231.49],[1690603200,1413231.49],[1690689600,1413231.49],[1690776000,1413231.49],[1690862400,1413231.49],[1690948800,1413231.49],[1691035200,1413231.49],[1691121600,1413231.49],[1691208000,1413231.49],[1691294400,1413231.49],[1691380800,1413231.49],[1691467200,1413231.49],[1691553600,1413231.49],[1691640000,1413231.49],[1691726400,1413231.49],[1691812800,1413231.49],[1691899200,1413231.49],[1691985600,1413231.49],[1692072000,1413231.49],[1692158400,1413231.49],[1692244800,1413231.49],[1692331200,1413231.49],[1692417600,1413231.49],[1692504000,1413231.49],[1692590400,1413231.49],[1692676800,1413231.49],[1692763200,1413231.49],[1692849600,1413231.49],[1692936000,1413231.49],[1693022400,1413231.49],[1693108800,1413231.49],[1693195200,1413231.49],[1693281600,1413231.49],[1693368000,1413231.49],[1693454400,1413231.49],[1693540800,1413231.49],[1693627200,1413231.49],[1693713600,1413231.49],[1693800000,1413231.49],[1693886400,1413231.49],[1693972800,1413231.49],[1694059200,1413231.49],[1694145600,1413231.49],[1694232000,1413231.49],[1694318400,1413231.49],[1694404800,1413231.49],[1694491200,1413231.49],[1694577600,1413231.49],[1694664000,1413231.49],[1694750400,1413231.49],[1694836800,1413231.49],[1694923200,1413231.49],[1695009600,1413231.49],[1695096000,1413231.49],[1695182400,1413231.49],[1695268800,1413231.49],[1695355200,1413231.49],[1695441600,1413231.49],[1695528000,1413231.49],[1695614400,1413231.49],[1695700800,1413231.49],[1695787200,1413231.49],[1695873600,1413231.49],[1695960000,1413231.49],[1696046400,1413231.49],[1696132800,1413231.49],[1696219200,1413231.49],[1696305600,1413231.49],[1696392000,1413231.49],[1696478400,1413231.49],[1696564800,1413231.49],[1696651200,1413231.49],[1696737600,1413231.49],[1696824000,1413231.49],[1696910400,1413231.49],[1696996800,1413231.49],[1697083200,1413231.49],[1697169600,1413231.49],[1697256000,1413231.49],[1697342400,1413231.49],[1697428800,1413231.49],[1697515200,1413231.49],[1697601600,1413231.49],[1697688000,1413231.49],[1697774400,1413231.49],[1697860800,1413231.49],[1697947200,1413231.49],[1698033600,1413231.49],[1698120000,1413231.49],[1698206400,1413231.49],[1698292800,1413231.49],[1698379200,1413231.49],[1698465600,1413231.49],[1698552000,1413231.49],[1698638400,1413231.49],[1698724800,1413231.49],[1698811200,1413231.49],[1698897600,1413231.49],[1698984000,1413231.49],[1699070400,1413231.49],[1699156800,1413231.49],[1699246800,1413231.49],[1699333200,1413231.49],[1699419600,1413231.49],[1699506000,1413231.49],[1699592400,1413231.49],[1699678800,1413231.49],[1699765200,1413231.49],[1699851600,1413231.49],[1699938000,1413231.49],[1700024400,1413231.49],[1700110800,1413231.49],[1700197200,1413231.49],[1700283600,1413231.49],[1700370000,1413231.49],[1700456400,1413231.49],[1700542800,1413231.49],[1700629200,1413231.49],[1700715600,1413231.49],[1700802000,1413231.49],[1700888400,1413231.49],[1700974800,1413231.49],[1701061200,1413231.49],[1701147600,1413231.49],[1701234000,1413231.49],[1701320400,1413231.49],[1701406800,1413231.49],[1701493200,1413231.49],[1701579600,1413231.49],[1701666000,1413231.49],[1701752400,1413231.49],[1701838800,1413231.49],[1701925200,1413231.49],[1702011600,1413231.49],[1702098000,1413231.49],[1702184400,1413231.49],[1702270800,1413231.49],[1702357200,1413231.49],[1702443600,1413231.49],[1702530000,1413231.49],[1702616400,1413231.49],[1702702800,1413231.49],[1702789200,1413231.49],[1702875600,1413231.49],[1702962000,1413231.49],[1703048400,1413231.49],[1703134800,1413231.49],[1703221200,1413231.49],[1703307600,1413231.49],[1703394000,1413231.49],[1703480400,1413231.49],[1703566800,1413231.49],[1703653200,1413231.49],[1703739600,1413231.49],[1703826000,1413231.49],[1703912400,1413231.49],[1703998800,1413231.49],[1704085200,1413231.49],[1704171600,1413231.49],[1704258000,1413231.49],[1704344400,1413231.49],[1704430800,1413231.49],[1704517200,1413231.49],[1704603600,1413231.49],[1704690000,1413231.49],[1704776400,1413231.49],[1704862800,1413231.49],[1704949200,1413231.49],[1705035600,1413231.49],[1705122000,1413231.49],[1705208400,1413231.49],[1705294800,1413231.49],[1705381200,1413231.49],[1705467600,1413231.49],[1705554000,1413231.49],[1705640400,1413231.49],[1705726800,1413231.49],[1705813200,1413231.49],[1705899600,1413231.49],[1705986000,1413231.49],[1706072400,1413231.49],[1706158800,1413231.49],[1706245200,1413231.49],[1706331600,1413231.49],[1706418000,1413231.49],[1706504400,1413231.49],[1706590800,1413231.49],[1706677200,1413231.49],[1706763600,1413231.49],[1706850000,1413231.49],[1706936400,1413231.49],[1707022800,1413231.49],[1707109200,1413231.49],[1707195600,1413231.49],[1707282000,1413231.49],[1707368400,1413231.49],[1707454800,1413231.49],[1707541200,1413231.49],[1707627600,1413231.49],[1707714000,1413231.49],[1707800400,1413231.49],[1707886800,1413231.49],[1707973200,1413231.49],[1708059600,1413231.49],[1708146000,1413231.49],[1708232400,1413231.49],[1708318800,1413231.49],[1708405200,1413231.49],[1708491600,1413231.49],[1708578000,1413231.49],[1708664400,1413231.49],[1708750800,1413231.49],[1708837200,1413231.49],[1708923600,1413231.49],[1709010000,1413231.49],[1709096400,1413231.49],[1709182800,1413231.49],[1709269200,1413231.49],[1709355600,1413231.49],[1709442000,1413231.49],[1709528400,1413231.49],[1709614800,1413231.49],[1709701200,1413231.49],[1709787600,1413231.49],[1709874000,1413231.49],[1709960400,1413231.49],[1710046800,1413231.49],[1710129600,1413231.49],[1710216000,1413231.49],[1710302400,1413231.49],[1710388800,1413231.49],[1710475200,1413231.49],[1710561600,1413231.49],[1710648000,1413231.49],[1710734400,1413231.49],[1710820800,1413231.49],[1710907200,1413231.49],[1710993600,1413231.49],[1711080000,1413231.49],[1711166400,1413231.49],[1711252800,1413231.49],[1711339200,1413231.49],[1711425600,1413231.49],[1711512000,1413231.49],[1711598400,1413231.49],[1711684800,1413231.49],[1711771200,1413231.49],[1711857600,1413231.49],[1711944000,1413231.49],[1712030400,1413231.49],[1712116800,1413231.49],[1712203200,1413231.49],[1712289600,1413231.49],[1712376000,1413231.49],[1712462400,1413231.49],[1712548800,1413231.49],[1712635200,1413231.49],[1712721600,1413231.49],[1712808000,1413231.49],[1712894400,1413231.49],[1712980800,1413231.49],[1713067200,1413231.49],[1713153600,1413231.49],[1713240000,1413231.49],[1713326400,1413231.49],[1713412800,1413231.49],[1713499200,1413231.49],[1713585600,1413231.49],[1713672000,1413231.49],[1713758400,1413231.49],[1713844800,1413231.49],[1713931200,1413231.49],[1714017600,1413231.49],[1714104000,1413231.49],[1714190400,1413231.49],[1714276800,1413231.49],[1714363200,1413231.49],[1714449600,1413231.49],[1714536000,1413231.49],[1714622400,1413231.49],[1714708800,1413231.49],[1714795200,1413231.49],[1714881600,1413231.49],[1714968000,1413231.49],[1715054400,1413231.49],[1715140800,1413231.49],[1715227200,1413231.49],[1715313600,1413231.49],[1715400000,1413231.49],[1715486400,1413231.49],[1715572800,1413231.49],[1715659200,1413231.49],[1715745600,1413231.49],[1715832000,1413231.49],[1715918400,1413231.49],[1716004800,1413231.49],[1716091200,1413231.49],[1716177600,1413231.49],[1716264000,1413231.49],[1716350400,1413231.49],[1716436800,1413231.49],[1716523200,1413231.49],[1716609600,1413231.49],[1716696000,1413231.49],[1716782400,1413231.49],[1716868800,1413231.49],[1716955200,1413231.49],[1717041600,1413231.49],[1717128000,1413231.49],[1717214400,1413231.49],[1717300800,1413231.49],[1717387200,1413231.49],[1717473600,1413231.49],[1717560000,1413231.49],[1717646400,1413231.49],[1717732800,1413231.49],[1717819200,1413231.49],[1717905600,1413231.49],[1717992000,1413231.49],[1718078400,1413231.49],[1718164800,1413231.49],[1718251200,1413231.49],[1718337600,1413231.49],[1718424000,1413231.49],[1718510400,1413231.49],[1718596800,1413231.49],[1718683200,1413231.49],[1718769600,1413231.49],[1718856000,1413231.49],[1718942400,1413231.49],[1719028800,1413231.49],[1719115200,1413231.49],[1719201600,1413231.49],[1719288000,1413231.49],[1719374400,1413231.49],[1719460800,1413231.49],[1719547200,1413231.49],[1719633600,1413231.49],[1719720000,1413231.49],[1719806400,1413231.49],[1719892800,1413231.49],[1719979200,1503071.29],[1720065600,1503071.29],[1720152000,1503071.29],[1720238400,1503071.29],[1720324800,1503071.29],[1720411200,1503071.29],[1720497600,1503071.29],[1720584000,1503071.29],[1720670400,1503071.29],[1720756800,1503071.29],[1720843200,1503071.29],[1720929600,1503071.29],[1721016000,1503071.29],[1721102400,1503071.29],[1721188800,1503071.29],[1721275200,1503071.29],[1721361600,1503071.29],[1721448000,1503071.29],[1721534400,1503071.29],[1721620800,1503071.29],[1721707200,1503071.29],[1721793600,1503071.29],[1721880000,1503071.29],[1721966400,1503071.29],[1722052800,1503071.29],[1722139200,1503071.29],[1722225600,1503071.29],[1722312000,1503071.29],[1722398400,1503071.29],[1722484800,1503071.29],[1722571200,1503071.29],[1722657600,1503071.29],[1722744000,1503071.29],[1722830400,1503071.29],[1722916800,1503071.29],[1723003200,1503071.29],[1723089600,1503071.29],[1723176000,1503071.29],[1723262400,1503071.29],[1723348800,1503071.29],[1723435200,1503071.29],[1723521600,1503071.29],[1723608000,1503071.29],[1723694400,1503071.29],[1723780800,1503071.29],[1723867200,1503071.29],[1723953600,1503071.29],[1724040000,1503071.29],[1724126400,1503071.29],[1724212800,1503071.29],[1724299200,1503071.29],[1724385600,1503071.29],[1724472000,1503071.29],[1724558400,1503071.29],[1724644800,1503071.29],[1724731200,1503071.29],[1724817600,1503071.29],[1724904000,1503071.29],[1724990400,1503071.29],[1725076800,1503071.29],[1725163200,1503071.29],[1725249600,1503071.29],[1725336000,1503071.29],[1725422400,1503071.29],[1725508800,1503071.29],[1725595200,1503071.29],[1725681600,1503071.29],[1725768000,1503071.29],[1725854400,1503071.29],[1725940800,1503071.29],[1726027200,1503071.29],[1726113600,1503071.29],[1726200000,1503071.29],[1726286400,1503071.29],[1726372800,1503071.29],[1726459200,1503071.29],[1726545600,1503071.29],[1726632000,1503071.29],[1726718400,1503071.29],[1726804800,1503071.29],[1726891200,1503071.29],[1726977600,1503071.29],[1727064000,1503071.29],[1727150400,1503071.29],[1727236800,1503071.29],[1727323200,1503071.29],[1727409600,1503071.29],[1727496000,1503071.29],[1727582400,1503071.29],[1727668800,1503071.29],[1727755200,1503071.29],[1727841600,1503071.29],[1727928000,1503071.29],[1728014400,1503071.29],[1728100800,1503071.29],[1728187200,1503071.29],[1728273600,1503071.29],[1728360000,1503071.29],[1728446400,1503071.29],[1728532800,1503071.29],[1728619200,1503071.29],[1728705600,1503071.29],[1728792000,1503071.29],[1728878400,1503071.29],[1728964800,1503071.29],[1729051200,1503071.29],[1729137600,1503071.29],[1729224000,1503071.29],[1729310400,1503071.29],[1729396800,1503071.29],[1729483200,1503071.29],[1729569600,1503071.29],[1729656000,1503071.29],[1729742400,1503071.29],[1729828800,1503071.29],[1729915200,1503071.29],[1730001600,1503071.29],[1730088000,1503071.29],[1730174400,1503071.29],[1730260800,1503071.29],[1730347200,1503071.29],[1730433600,1503071.29],[1730520000,1503071.29],[1730606400,1503071.29],[1730696400,1503071.29],[1730782800,1503071.29],[1730869200,1503071.29],[1730955600,1503071.29],[1731042000,1503071.29],[1731128400,1503071.29],[1731214800,1503071.29],[1731301200,1503071.29],[1731387600,1503071.29],[1731474000,1503071.29],[1731560400,1503071.29],[1731646800,1503071.29],[1731733200,1503071.29],[1731819600,1503071.29],[1731906000,1503071.29],[1731992400,1503071.29],[1732078800,1503071.29],[1732165200,1503071.29],[1732251600,1503071.29],[1732338000,1503071.29],[1732424400,1503071.29],[1732510800,1503071.29],[1732597200,1503071.29],[1732683600,1503071.29],[1732770000,1503071.29],[1732856400,1503071.29],[1732942800,1503071.29],[1733029200,1503071.29],[1733115600,1503071.29],[1733202000,1503071.29],[1733288400,1503071.29],[1733374800,1503071.29],[1733461200,1503071.29],[1733547600,1503071.29],[1733634000,1503071.29],[1733720400,1503071.29],[1733806800,1503071.29],[1733893200,1503071.29],[1733979600,1503071.29],[1734066000,1503071.29],[1734152400,1503071.29],[1734238800,1503071.29],[1734325200,1503071.29],[1734411600,1503071.29],[1734498000,1503071.29],[1734584400,1503071.29],[1734670800,1503071.29],[1734757200,1503071.29],[1734843600,1503071.29],[1734930000,1503071.29],[1735016400,1503071.29],[1735102800,1503071.29],[1735189200,1503071.29],[1735275600,1503071.29],[1735362000,1503071.29],[1735448400,1503071.29],[1735534800,1503071.29],[1735621200,1503071.29],[1735707600,1503071.29],[1735794000,1503071.29],[1735880400,1503071.29],[1735966800,1503071.29],[1736053200,1503071.29],[1736139600,1503071.29],[1736226000,1503071.29],[1736312400,1503071.29],[1736398800,1503071.29],[1736485200,1503071.29],[1736571600,1503071.29],[1736658000,1503071.29],[1736744400,1503071.29],[1736830800,1503071.29],[1736917200,1503071.29],[1737003600,1503071.29],[1737090000,1503071.29],[1737176400,1503071.29],[1737262800,1503071.29],[1737349200,1503071.29],[1737435600,1503071.29],[1737522000,1503071.29],[1737608400,1503071.29],[1737694800,1503071.29],[1737781200,1503071.29],[1737867600,1503071.29],[1737954000,1503071.29],[1738040400,1503071.29],[1738126800,1503071.29],[1738213200,1503071.29],[1738299600,1503071.29],[1738386000,1503071.29],[1738472400,1503071.29],[1738558800,1503071.29],[1738645200,1503071.29],[1738731600,1503071.29],[1738818000,1503071.29],[1738904400,1503071.29],[1738990800,1503071.29],[1739077200,1503071.29],[1739163600,1503071.29],[1739250000,1503071.29],[1739336400,1503071.29],[1739422800,1503071.29],[1739509200,1503071.29],[1739595600,1503071.29],[1739682000,1503071.29],[1739768400,1503071.29],[1739854800,1503071.29],[1739941200,1503071.29],[1740027600,1503071.29],[1740114000,1503071.29],[1740200400,1503071.29],[1740286800,1503071.29],[1740373200,1503071.29],[1740459600,1503071.29],[1740546000,1503071.29],[1740632400,1503071.29],[1740718800,1503071.29],[1740805200,1503071.29],[1740891600,1503071.29],[1740978000,1503071.29],[1741064400,1503071.29],[1741150800,1503071.29],[1741237200,1503071.29],[1741323600,1503071.29],[1741410000,1503071.29],[1741496400,1503071.29],[1741579200,1503071.29],[1741665600,1503071.29],[1741752000,1503071.29],[1741838400,1503071.29],[1741924800,1503071.29],[1742011200,1503071.29],[1742097600,1503071.29],[1742184000,1503071.29],[1742270400,1503071.29],[1742356800,1503071.29],[1742443200,1503071.29],[1742529600,1503071.29],[1742616000,1503071.29],[1742702400,1503071.29],[1742788800,1503071.29],[1742875200,1503071.29],[1742961600,1503071.29],[1743048000,1503071.29],[1743134400,1503071.29],[1743220800,1503071.29],[1743307200,1503071.29],[1743393600,1503071.29],[1743480000,1503071.29],[1743566400,1503071.29],[1743652800,1503071.29],[1743739200,1503071.29],[1743825600,1503071.29],[1743912000,1503071.29],[1743998400,1503071.29],[1744084800,1503071.29],[1744171200,1503071.29],[1744257600,1503071.29],[1744344000,1503071.29],[1744430400,1503071.29],[1744516800,1503071.29],[1744603200,1503071.29],[1744689600,1503071.29],[1744776000,1503071.29],[1744862400,1503071.29],[1744948800,1503071.29],[1745035200,1503071.29],[1745121600,1503071.29],[1745208000,1503071.29],[1745294400,1503071.29],[1745380800,1503071.29],[1745467200,1503071.29],[1745553600,1503071.29],[1745640000,1503071.29],[1745726400,1503071.29],[1745812800,1503071.29],[1745899200,1503071.29],[1745985600,1503071.29],[1746072000,1503071.29],[1746158400,1503071.29],[1746244800,1503071.29],[1746331200,1503071.29],[1746417600,1503071.29],[1746504000,1503071.29],[1746590400,1503071.29],[1746676800,1503071.29],[1746763200,1503071.29],[1746849600,1503071.29],[1746936000,1503071.29],[1747022400,1503071.29],[1747108800,1503071.29],[1747195200,1503071.29],[1747281600,1503071.29],[1747368000,1503071.29],[1747454400,1503071.29],[1747540800,1503071.29],[1747627200,1503071.29],[1747713600,1503071.29],[1747800000,1503071.29],[1747886400,1503071.29],[1747972800,1503071.29],[1748059200,1503071.29],[1748145600,1503071.29],[1748232000,1503071.29],[1748318400,1503071.29],[1748404800,1503071.29],[1748491200,1503071.29],[1748577600,1503071.29],[1748664000,1503071.29],[1748750400,1503071.29],[1748836800,1503071.29],[1748923200,1503071.29],[1749009600,1503071.29],[1749096000,1503071.29],[1749182400,1503071.29],[1749268800,1503071.29],[1749355200,1503071.29],[1749441600,1503071.29],[1749528000,1503071.29],[1749614400,1503071.29],[1749700800,1503071.29],[1749787200,1503071.29],[1749873600,1503071.29],[1749960000,1503071.29],[1750046400,1503071.29],[1750132800,1503071.29],[1750219200,1503071.29],[1750305600,1503071.29],[1750392000,1503071.29],[1750478400,1503071.29],[1750564800,1503071.29],[1750651200,1503071.29],[1750737600,1503071.29],[1750824000,1503071.29],[1750910400,1503071.29],[1750996800,1503071.29],[1751083200,1503071.29],[1751169600,1503071.29],[1751256000,1503071.29],[1751342400,1503071.29],[1751428800,1503071.29],[1751515200,2288698.0899999999]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962942400,2918.5990999999999],[963028800,2918.5990999999999],[963115200,2918.5990999999999],[963201600,2918.5990999999999],[963288000,2918.5990999999999],[963374400,2918.5990999999999],[963460800,2918.5990999999999],[963547200,2918.5990999999999],[963633600,2918.5990999999999],[963720000,2918.5990999999999],[963806400,2918.5990999999999],[963892800,2918.5990999999999],[963979200,2918.5990999999999],[964065600,2918.5990999999999],[964152000,2918.5990999999999],[964238400,2918.5990999999999],[964324800,2918.5990999999999],[964411200,2918.5990999999999],[964497600,2918.5990999999999],[964584000,2918.5990999999999],[964670400,2918.5990999999999],[964756800,2918.5990999999999],[964843200,2918.5990999999999],[964929600,2918.5990999999999],[965016000,2918.5990999999999],[965102400,2918.5990999999999],[965188800,2918.5990999999999],[965275200,2918.5990999999999],[965361600,2918.5990999999999],[965448000,2918.5990999999999],[965534400,2918.5990999999999],[965620800,2918.5990999999999],[965707200,2918.5990999999999],[965793600,2918.5990999999999],[965880000,2918.5990999999999],[965966400,2918.5990999999999],[966052800,2918.5990999999999],[966139200,2918.5990999999999],[966225600,2918.5990999999999],[966312000,2918.5990999999999],[966398400,2918.5990999999999],[966484800,2918.5990999999999],[966571200,2918.5990999999999],[966657600,2918.5990999999999],[966744000,2918.5990999999999],[966830400,2918.5990999999999],[966916800,2918.5990999999999],[967003200,2918.5990999999999],[967089600,2918.5990999999999],[967176000,2918.5990999999999],[967262400,2918.5990999999999],[967348800,2918.5990999999999],[967435200,2918.5990999999999],[967521600,2918.5990999999999],[967608000,2918.5990999999999],[967694400,2918.5990999999999],[967780800,2918.5990999999999],[967867200,2918.5990999999999],[967953600,2918.5990999999999],[968040000,2918.5990999999999],[968126400,2918.5990999999999],[968212800,2918.5990999999999],[968299200,2918.5990999999999],[968385600,2918.5990999999999],[968472000,2918.5990999999999],[968558400,2918.5990999999999],[968644800,2918.5990999999999],[968731200,2918.5990999999999],[968817600,2918.5990999999999],[968904000,2918.5990999999999],[968990400,2918.5990999999999],[969076800,2918.5990999999999],[969163200,2918.5990999999999],[969249600,2918.5990999999999],[969336000,2918.5990999999999],[969422400,2918.5990999999999],[969508800,2918.5990999999999],[969595200,2918.5990999999999],[969681600,2918.5990999999999],[969768000,2918.5990999999999],[969854400,2918.5990999999999],[969940800,2918.5990999999999],[970027200,2918.5990999999999],[970113600,2918.5990999999999],[970200000,2918.5990999999999],[970286400,2918.5990999999999],[970372800,2918.5990999999999],[970459200,2918.5990999999999],[970545600,2918.5990999999999],[970632000,2918.5990999999999],[970718400,2918.5990999999999],[970804800,2918.5990999999999],[970891200,2918.5990999999999],[970977600,2918.5990999999999],[971064000,2918.5990999999999],[971150400,2918.5990999999999],[971236800,2918.5990999999999],[971323200,2918.5990999999999],[971409600,2918.5990999999999],[971496000,2918.5990999999999],[971582400,2918.5990999999999],[971668800,2918.5990999999999],[971755200,2918.5990999999999],[971841600,2918.5990999999999],[971928000,2918.5990999999999],[972014400,2918.5990999999999],[972100800,2918.5990999999999],[972187200,2918.5990999999999],[972273600,2918.5990999999999],[972360000,2918.5990999999999],[972446400,2918.5990999999999],[972532800,2918.5990999999999],[972619200,2918.5990999999999],[972705600,2918.5990999999999],[972792000,2918.5990999999999],[972882000,2918.5990999999999],[972968400,2918.5990999999999],[973054800,2918.5990999999999],[973141200,2918.5990999999999],[973227600,2918.5990999999999],[973314000,2918.5990999999999],[973400400,2918.5990999999999],[973486800,2918.5990999999999],[973573200,2918.5990999999999],[973659600,2918.5990999999999],[973746000,2918.5990999999999],[973832400,2918.5990999999999],[973918800,2918.5990999999999],[974005200,2918.5990999999999],[974091600,2918.5990999999999],[974178000,2918.5990999999999],[974264400,2918.5990999999999],[974350800,2918.5990999999999],[974437200,2918.5990999999999],[974523600,2918.5990999999999],[974610000,2918.5990999999999],[974696400,2918.5990999999999],[974782800,2918.5990999999999],[974869200,2918.5990999999999],[974955600,2918.5990999999999],[975042000,2918.5990999999999],[975128400,2918.5990999999999],[975214800,2918.5990999999999],[975301200,2918.5990999999999],[975387600,2918.5990999999999],[975474000,2918.5990999999999],[975560400,2918.5990999999999],[975646800,2918.5990999999999],[975733200,2918.5990999999999],[975819600,2918.5990999999999],[975906000,2918.5990999999999],[975992400,2918.5990999999999],[976078800,2918.5990999999999],[976165200,2918.5990999999999],[976251600,2918.5990999999999],[976338000,2918.5990999999999],[976424400,2918.5990999999999],[976510800,2918.5990999999999],[976597200,2918.5990999999999],[976683600,2918.5990999999999],[976770000,2918.5990999999999],[976856400,2918.5990999999999],[976942800,2918.5990999999999],[977029200,2918.5990999999999],[977115600,2918.5990999999999],[977202000,2918.5990999999999],[977288400,2918.5990999999999],[977374800,2918.5990999999999],[977461200,2918.5990999999999],[977547600,2918.5990999999999],[977634000,2918.5990999999999],[977720400,2918.5990999999999],[977806800,2918.5990999999999],[977893200,2918.5990999999999],[977979600,2918.5990999999999],[978066000,2918.5990999999999],[978152400,2918.5990999999999],[978238800,2918.5990999999999],[978325200,2918.5990999999999],[978411600,2918.5990999999999],[978498000,2918.5990999999999],[978584400,2918.5990999999999],[978670800,2918.5990999999999],[978757200,2918.5990999999999],[978843600,2918.5990999999999],[978930000,2918.5990999999999],[979016400,2918.5990999999999],[979102800,2918.5990999999999],[979189200,2918.5990999999999],[979275600,2918.5990999999999],[979362000,2918.5990999999999],[979448400,2918.5990999999999],[979534800,2918.5990999999999],[979621200,2918.5990999999999],[979707600,2918.5990999999999],[979794000,2918.5990999999999],[979880400,2918.5990999999999],[979966800,2918.5990999999999],[980053200,2918.5990999999999],[980139600,2918.5990999999999],[980226000,2918.5990999999999],[980312400,2918.5990999999999],[980398800,2918.5990999999999],[980485200,2918.5990999999999],[980571600,2918.5990999999999],[980658000,2918.5990999999999],[980744400,2918.5990999999999],[980830800,2918.5990999999999],[980917200,2918.5990999999999],[981003600,2918.5990999999999],[981090000,2918.5990999999999],[981176400,2918.5990999999999],[981262800,2918.5990999999999],[981349200,2918.5990999999999],[981435600,2918.5990999999999],[981522000,2918.5990999999999],[981608400,2918.5990999999999],[981694800,2918.5990999999999],[981781200,2918.5990999999999],[981867600,2918.5990999999999],[981954000,2918.5990999999999],[982040400,2918.5990999999999],[982126800,2918.5990999999999],[982213200,2918.5990999999999],[982299600,2918.5990999999999],[982386000,2918.5990999999999],[982472400,2918.5990999999999],[982558800,2918.5990999999999],[982645200,2918.5990999999999],[982731600,2918.5990999999999],[982818000,2918.5990999999999],[982904400,2918.5990999999999],[982990800,2918.5990999999999],[983077200,2918.5990999999999],[983163600,2918.5990999999999],[983250000,2918.5990999999999],[983336400,2918.5990999999999],[983422800,2918.5990999999999],[983509200,2918.5990999999999],[983595600,2918.5990999999999],[983682000,2918.5990999999999],[983768400,2918.5990999999999],[983854800,2918.5990999999999],[983941200,2918.5990999999999],[984027600,2918.5990999999999],[984114000,2918.5990999999999],[984200400,2918.5990999999999],[984286800,2918.5990999999999],[984373200,2918.5990999999999],[984459600,2918.5990999999999],[984546000,2918.5990999999999],[984632400,2918.5990999999999],[984718800,2918.5990999999999],[984805200,2918.5990999999999],[984891600,2918.5990999999999],[984978000,2918.5990999999999],[985064400,2918.5990999999999],[985150800,2918.5990999999999],[985237200,2918.5990999999999],[985323600,2918.5990999999999],[985410000,2918.5990999999999],[985496400,2918.5990999999999],[985582800,2918.5990999999999],[985669200,2918.5990999999999],[985755600,2918.5990999999999],[985842000,2918.5990999999999],[985928400,2918.5990999999999],[986014800,2918.5990999999999],[986101200,2918.5990999999999],[986184000,2918.5990999999999],[986270400,2918.5990999999999],[986356800,2918.5990999999999],[986443200,2918.5990999999999],[986529600,2918.5990999999999],[986616000,2918.5990999999999],[986702400,2918.5990999999999],[986788800,2918.5990999999999],[986875200,2918.5990999999999],[986961600,2918.5990999999999],[987048000,2918.5990999999999],[987134400,2918.5990999999999],[987220800,2918.5990999999999],[987307200,2918.5990999999999],[987393600,2918.5990999999999],[987480000,2918.5990999999999],[987566400,2918.5990999999999],[987652800,2918.5990999999999],[987739200,2918.5990999999999],[987825600,2918.5990999999999],[987912000,2918.5990999999999],[987998400,2918.5990999999999],[988084800,2918.5990999999999],[988171200,2918.5990999999999],[988257600,2918.5990999999999],[988344000,2918.5990999999999],[988430400,2918.5990999999999],[988516800,2918.5990999999999],[988603200,2918.5990999999999],[988689600,2918.5990999999999],[988776000,2918.5990999999999],[988862400,2918.5990999999999],[988948800,2918.5990999999999],[989035200,2918.5990999999999],[989121600,2918.5990999999999],[989208000,2918.5990999999999],[989294400,2918.5990999999999],[989380800,2918.5990999999999],[989467200,2918.5990999999999],[989553600,2918.5990999999999],[989640000,2918.5990999999999],[989726400,2918.5990999999999],[989812800,2918.5990999999999],[989899200,2918.5990999999999],[989985600,2918.5990999999999],[990072000,2918.5990999999999],[990158400,2918.5990999999999],[990244800,2918.5990999999999],[990331200,2918.5990999999999],[990417600,2918.5990999999999],[990504000,2918.5990999999999],[990590400,2918.5990999999999],[990676800,2918.5990999999999],[990763200,2918.5990999999999],[990849600,2918.5990999999999],[990936000,2918.5990999999999],[991022400,2918.5990999999999],[991108800,2918.5990999999999],[991195200,2918.5990999999999],[991281600,2918.5990999999999],[991368000,2918.5990999999999],[991454400,2918.5990999999999],[991540800,2918.5990999999999],[991627200,2918.5990999999999],[991713600,2918.5990999999999],[991800000,2918.5990999999999],[991886400,2918.5990999999999],[991972800,2918.5990999999999],[992059200,2918.5990999999999],[992145600,2918.5990999999999],[992232000,2918.5990999999999],[992318400,2918.5990999999999],[992404800,2918.5990999999999],[992491200,2918.5990999999999],[992577600,2918.5990999999999],[992664000,2918.5990999999999],[992750400,2918.5990999999999],[992836800,2918.5990999999999],[992923200,2918.5990999999999],[993009600,2918.5990999999999],[993096000,2918.5990999999999],[993182400,2918.5990999999999],[993268800,2918.5990999999999],[993355200,2918.5990999999999],[993441600,2918.5990999999999],[993528000,2918.5990999999999],[993614400,2918.5990999999999],[993700800,2918.5990999999999],[993787200,2918.5990999999999],[993873600,2918.5990999999999],[993960000,2918.5990999999999],[994046400,2918.5990999999999],[994219200,7495.3438999999998],[994305600,7495.3438999999998],[1214971200,7495.3438999999998],[1215057600,33417.894099999998],[1215144000,33417.894099999998],[1215230400,33417.894099999998],[1215316800,33417.894099999998],[1215403200,33417.894099999998],[1215489600,33417.894099999998],[1215576000,33417.894099999998],[1215662400,33417.894099999998],[1215748800,33417.894099999998],[1215835200,33417.894099999998],[1215921600,33417.894099999998],[1216008000,33417.894099999998],[1216094400,33417.894099999998],[1216180800,33417.894099999998],[1216267200,33417.894099999998],[1216353600,33417.894099999998],[1216440000,33417.894099999998],[1216526400,33417.894099999998],[1216612800,33417.894099999998],[1216699200,33417.894099999998],[1216785600,33417.894099999998],[1216872000,33417.894099999998],[1216958400,33417.894099999998],[1217044800,33417.894099999998],[1217131200,33417.894099999998],[1217217600,33417.894099999998],[1217304000,33417.894099999998],[1217390400,33417.894099999998],[1217476800,33417.894099999998],[1217563200,33417.894099999998],[1217649600,33417.894099999998],[1217736000,33417.894099999998],[1217822400,33417.894099999998],[1217908800,33417.894099999998],[1217995200,33417.894099999998],[1218081600,33417.894099999998],[1218168000,33417.894099999998],[1218254400,33417.894099999998],[1218340800,33417.894099999998],[1218427200,33417.894099999998],[1218513600,33417.894099999998],[1218600000,33417.894099999998],[1218686400,33417.894099999998],[1218772800,33417.894099999998],[1218859200,33417.894099999998],[1218945600,33417.894099999998],[1219032000,33417.894099999998],[1219118400,33417.894099999998],[1219204800,33417.894099999998],[1219291200,33417.894099999998],[1219377600,33417.894099999998],[1219464000,33417.894099999998],[1219550400,33417.894099999998],[1219636800,33417.894099999998],[1219723200,33417.894099999998],[1219809600,33417.894099999998],[1219896000,33417.894099999998],[1219982400,33417.894099999998],[1220068800,33417.894099999998],[1220155200,33417.894099999998],[1220241600,33417.894099999998],[1220328000,33417.894099999998],[1220414400,33417.894099999998],[1220500800,33417.894099999998],[1220587200,33417.894099999998],[1220673600,33417.894099999998],[1220760000,33417.894099999998],[1220846400,33417.894099999998],[1220932800,33417.894099999998],[1221019200,33417.894099999998],[1221105600,33417.894099999998],[1221192000,33417.894099999998],[1221278400,33417.894099999998],[1221364800,33417.894099999998],[1221451200,33417.894099999998],[1221537600,33417.894099999998],[1221624000,33417.894099999998],[1221710400,33417.894099999998],[1221796800,33417.894099999998],[1221883200,33417.894099999998],[1221969600,33417.894099999998],[1222056000,33417.894099999998],[1222142400,33417.894099999998],[1222228800,33417.894099999998],[1222315200,33417.894099999998],[1222401600,33417.894099999998],[1222488000,33417.894099999998],[1222574400,33417.894099999998],[1222660800,33417.894099999998],[1222747200,33417.894099999998],[1222833600,33417.894099999998],[1222920000,33417.894099999998],[1223006400,33417.894099999998],[1223092800,33417.894099999998],[1223179200,33417.894099999998],[1223265600,33417.894099999998],[1223352000,33417.894099999998],[1223438400,33417.894099999998],[1223524800,33417.894099999998],[1223611200,33417.894099999998],[1223697600,33417.894099999998],[1223784000,33417.894099999998],[1223870400,33417.894099999998],[1223956800,33417.894099999998],[1224043200,33417.894099999998],[1224129600,33417.894099999998],[1224216000,33417.894099999998],[1224302400,33417.894099999998],[1224388800,33417.894099999998],[1224475200,33417.894099999998],[1224561600,33417.894099999998],[1224648000,33417.894099999998],[1224734400,33417.894099999998],[1224820800,33417.894099999998],[1224907200,33417.894099999998],[1224993600,33417.894099999998],[1225080000,33417.894099999998],[1225166400,33417.894099999998],[1225252800,33417.894099999998],[1225339200,33417.894099999998],[1225425600,33417.894099999998],[1225512000,33417.894099999998],[1225598400,33417.894099999998],[1225688400,33417.894099999998],[1225774800,33417.894099999998],[1225861200,33417.894099999998],[1225947600,33417.894099999998],[1226034000,33417.894099999998],[1226120400,33417.894099999998],[1226206800,33417.894099999998],[1226293200,33417.894099999998],[1226379600,33417.894099999998],[1226466000,33417.894099999998],[1226552400,33417.894099999998],[1226638800,33417.894099999998],[1226725200,33417.894099999998],[1226811600,33417.894099999998],[1226898000,33417.894099999998],[1226984400,33417.894099999998],[1227070800,33417.894099999998],[1227157200,33417.894099999998],[1227243600,33417.894099999998],[1227330000,33417.894099999998],[1227416400,33417.894099999998],[1227502800,33417.894099999998],[1227589200,33417.894099999998],[1227675600,33417.894099999998],[1227762000,33417.894099999998],[1227848400,33417.894099999998],[1227934800,33417.894099999998],[1228021200,33417.894099999998],[1228107600,33417.894099999998],[1228194000,33417.894099999998],[1228280400,33417.894099999998],[1228366800,33417.894099999998],[1228453200,33417.894099999998],[1228539600,33417.894099999998],[1228626000,33417.894099999998],[1228712400,33417.894099999998],[1228798800,33417.894099999998],[1228885200,33417.894099999998],[1228971600,33417.894099999998],[1229058000,33417.894099999998],[1229144400,33417.894099999998],[1229230800,33417.894099999998],[1229317200,33417.894099999998],[1229403600,33417.894099999998],[1229490000,33417.894099999998],[1229576400,33417.894099999998],[1229662800,33417.894099999998],[1229749200,33417.894099999998],[1229835600,33417.894099999998],[1229922000,33417.894099999998],[1230008400,33417.894099999998],[1230094800,33417.894099999998],[1230181200,33417.894099999998],[1230267600,33417.894099999998],[1230354000,33417.894099999998],[1230440400,33417.894099999998],[1230526800,33417.894099999998],[1230613200,33417.894099999998],[1230699600,33417.894099999998],[1230786000,33417.894099999998],[1230872400,33417.894099999998],[1230958800,33417.894099999998],[1231045200,33417.894099999998],[1231131600,33417.894099999998],[1231218000,33417.894099999998],[1231304400,33417.894099999998],[1231390800,33417.894099999998],[1231477200,33417.894099999998],[1231563600,33417.894099999998],[1231650000,33417.894099999998],[1231736400,33417.894099999998],[1231822800,33417.894099999998],[1231909200,33417.894099999998],[1231995600,33417.894099999998],[1232082000,33417.894099999998],[1232168400,33417.894099999998],[1232254800,33417.894099999998],[1232341200,33417.894099999998],[1232427600,33417.894099999998],[1232514000,33417.894099999998],[1232600400,33417.894099999998],[1232686800,33417.894099999998],[1232773200,33417.894099999998],[1232859600,33417.894099999998],[1232946000,33417.894099999998],[1233032400,33417.894099999998],[1233118800,33417.894099999998],[1233205200,33417.894099999998],[1233291600,33417.894099999998],[1233378000,33417.894099999998],[1233464400,33417.894099999998],[1233550800,33417.894099999998],[1233637200,33417.894099999998],[1233723600,33417.894099999998],[1233810000,33417.894099999998],[1233896400,33417.894099999998],[1233982800,33417.894099999998],[1234069200,33417.894099999998],[1234155600,33417.894099999998],[1234242000,33417.894099999998],[1234328400,33417.894099999998],[1234414800,33417.894099999998],[1234501200,33417.894099999998],[1234587600,33417.894099999998],[1234674000,33417.894099999998],[1234760400,33417.894099999998],[1234846800,33417.894099999998],[1234933200,33417.894099999998],[1235019600,33417.894099999998],[1235106000,33417.894099999998],[1235192400,33417.894099999998],[1235278800,33417.894099999998],[1235365200,33417.894099999998],[1235451600,33417.894099999998],[1235538000,33417.894099999998],[1235624400,33417.894099999998],[1235710800,33417.894099999998],[1235797200,33417.894099999998],[1235883600,33417.894099999998],[1235970000,33417.894099999998],[1236056400,33417.894099999998],[1236142800,33417.894099999998],[1236229200,33417.894099999998],[1236315600,33417.894099999998],[1236402000,33417.894099999998],[1236488400,33417.894099999998],[1236571200,33417.894099999998],[1236657600,33417.894099999998],[1236744000,33417.894099999998],[1236830400,33417.894099999998],[1236916800,33417.894099999998],[1237003200,33417.894099999998],[1237089600,33417.894099999998],[1237176000,33417.894099999998],[1237262400,33417.894099999998],[1237348800,33417.894099999998],[1237435200,33417.894099999998],[1237521600,33417.894099999998],[1237608000,33417.894099999998],[1237694400,33417.894099999998],[1237780800,33417.894099999998],[1237867200,33417.894099999998],[1237953600,33417.894099999998],[1238040000,33417.894099999998],[1238126400,33417.894099999998],[1238212800,33417.894099999998],[1238299200,33417.894099999998],[1238385600,33417.894099999998],[1238472000,33417.894099999998],[1238558400,33417.894099999998],[1238644800,33417.894099999998],[1238731200,33417.894099999998],[1238817600,33417.894099999998],[1238904000,33417.894099999998],[1238990400,33417.894099999998],[1239076800,33417.894099999998],[1239163200,33417.894099999998],[1239249600,33417.894099999998],[1239336000,33417.894099999998],[1239422400,33417.894099999998],[1239508800,33417.894099999998],[1239595200,33417.894099999998],[1239681600,33417.894099999998],[1239768000,33417.894099999998],[1239854400,33417.894099999998],[1239940800,33417.894099999998],[1240027200,33417.894099999998],[1240113600,33417.894099999998],[1240200000,33417.894099999998],[1240286400,33417.894099999998],[1240372800,33417.894099999998],[1240459200,33417.894099999998],[1240545600,33417.894099999998],[1240632000,33417.894099999998],[1240718400,33417.894099999998],[1240804800,33417.894099999998],[1240891200,33417.894099999998],[1240977600,33417.894099999998],[1241064000,33417.894099999998],[1241150400,33417.894099999998],[1241236800,33417.894099999998],[1241323200,33417.894099999998],[1241409600,33417.894099999998],[1241496000,33417.894099999998],[1241582400,33417.894099999998],[1241668800,33417.894099999998],[1241755200,33417.894099999998],[1241841600,33417.894099999998],[1241928000,33417.894099999998],[1242014400,33417.894099999998],[1242100800,33417.894099999998],[1242187200,33417.894099999998],[1242273600,33417.894099999998],[1242360000,33417.894099999998],[1242446400,33417.894099999998],[1242532800,33417.894099999998],[1242619200,33417.894099999998],[1242705600,33417.894099999998],[1242792000,33417.894099999998],[1242878400,33417.894099999998],[1242964800,33417.894099999998],[1243051200,33417.894099999998],[1243137600,33417.894099999998],[1243224000,33417.894099999998],[1243310400,33417.894099999998],[1243396800,33417.894099999998],[1243483200,33417.894099999998],[1243569600,33417.894099999998],[1243656000,33417.894099999998],[1243742400,33417.894099999998],[1243828800,33417.894099999998],[1243915200,33417.894099999998],[1244001600,33417.894099999998],[1244088000,33417.894099999998],[1244174400,33417.894099999998],[1244260800,33417.894099999998],[1244347200,33417.894099999998],[1244433600,33417.894099999998],[1244520000,33417.894099999998],[1244606400,33417.894099999998],[1244692800,33417.894099999998],[1244779200,33417.894099999998],[1244865600,33417.894099999998],[1244952000,33417.894099999998],[1245038400,33417.894099999998],[1245124800,33417.894099999998],[1245211200,33417.894099999998],[1245297600,33417.894099999998],[1245384000,33417.894099999998],[1245470400,33417.894099999998],[1245556800,33417.894099999998],[1245643200,33417.894099999998],[1245729600,33417.894099999998],[1245816000,33417.894099999998],[1245902400,33417.894099999998],[1245988800,33417.894099999998],[1246075200,33417.894099999998],[1246161600,33417.894099999998],[1246248000,33417.894099999998],[1246334400,33417.894099999998],[1246420800,33417.894099999998],[1246507200,33417.894099999998],[1246593600,41734.536800000002],[1246680000,41734.536800000002],[1246766400,41734.536800000002],[1246852800,41734.536800000002],[1246939200,41734.536800000002],[1247025600,41734.536800000002],[1247112000,41734.536800000002],[1247198400,41734.536800000002],[1247284800,41734.536800000002],[1247371200,41734.536800000002],[1247457600,41734.536800000002],[1247544000,41734.536800000002],[1247630400,41734.536800000002],[1247716800,41734.536800000002],[1247803200,41734.536800000002],[1247889600,41734.536800000002],[1247976000,41734.536800000002],[1248062400,41734.536800000002],[1248148800,41734.536800000002],[1248235200,41734.536800000002],[1248321600,41734.536800000002],[1248408000,41734.536800000002],[1248494400,41734.536800000002],[1248580800,41734.536800000002],[1248667200,41734.536800000002],[1248753600,41734.536800000002],[1248840000,41734.536800000002],[1248926400,41734.536800000002],[1249012800,41734.536800000002],[1249099200,41734.536800000002],[1249185600,41734.536800000002],[1249272000,41734.536800000002],[1249358400,41734.536800000002],[1249444800,41734.536800000002],[1249531200,41734.536800000002],[1249617600,41734.536800000002],[1249704000,41734.536800000002],[1249790400,41734.536800000002],[1249876800,41734.536800000002],[1249963200,41734.536800000002],[1250049600,41734.536800000002],[1250136000,41734.536800000002],[1250222400,41734.536800000002],[1250308800,41734.536800000002],[1250395200,41734.536800000002],[1250481600,41734.536800000002],[1250568000,41734.536800000002],[1250654400,41734.536800000002],[1250740800,41734.536800000002],[1250827200,41734.536800000002],[1250913600,41734.536800000002],[1251000000,41734.536800000002],[1251086400,41734.536800000002],[1251172800,41734.536800000002],[1251259200,41734.536800000002],[1251345600,41734.536800000002],[1251432000,41734.536800000002],[1251518400,41734.536800000002],[1251604800,41734.536800000002],[1251691200,41734.536800000002],[1251777600,41734.536800000002],[1251864000,41734.536800000002],[1251950400,41734.536800000002],[1252036800,41734.536800000002],[1252123200,41734.536800000002],[1252209600,41734.536800000002],[1252296000,41734.536800000002],[1252382400,41734.536800000002],[1252468800,41734.536800000002],[1252555200,41734.536800000002],[1252641600,41734.536800000002],[1252728000,41734.536800000002],[1252814400,41734.536800000002],[1252900800,41734.536800000002],[1252987200,41734.536800000002],[1253073600,41734.536800000002],[1253160000,41734.536800000002],[1253246400,41734.536800000002],[1253332800,41734.536800000002],[1253419200,41734.536800000002],[1253505600,41734.536800000002],[1253592000,41734.536800000002],[1253678400,41734.536800000002],[1253764800,41734.536800000002],[1253851200,41734.536800000002],[1253937600,41734.536800000002],[1254024000,41734.536800000002],[1254110400,41734.536800000002],[1254196800,41734.536800000002],[1254283200,41734.536800000002],[1254369600,41734.536800000002],[1254456000,41734.536800000002],[1254542400,41734.536800000002],[1254628800,41734.536800000002],[1254715200,41734.536800000002],[1254801600,41734.536800000002],[1254888000,41734.536800000002],[1254974400,41734.536800000002],[1255060800,41734.536800000002],[1255147200,41734.536800000002],[1255233600,41734.536800000002],[1255320000,41734.536800000002],[1255406400,41734.536800000002],[1255492800,41734.536800000002],[1255579200,41734.536800000002],[1255665600,41734.536800000002],[1255752000,41734.536800000002],[1255838400,41734.536800000002],[1255924800,41734.536800000002],[1256011200,41734.536800000002],[1256097600,41734.536800000002],[1256184000,41734.536800000002],[1256270400,41734.536800000002],[1256356800,41734.536800000002],[1256443200,41734.536800000002],[1256529600,41734.536800000002],[1256616000,41734.536800000002],[1256702400,41734.536800000002],[1256788800,41734.536800000002],[1256875200,41734.536800000002],[1256961600,41734.536800000002],[1257048000,41734.536800000002],[1257138000,41734.536800000002],[1257224400,41734.536800000002],[1257310800,41734.536800000002],[1257397200,41734.536800000002],[1257483600,41734.536800000002],[1257570000,41734.536800000002],[1257656400,41734.536800000002],[1257742800,41734.536800000002],[1257829200,41734.536800000002],[1257915600,41734.536800000002],[1258002000,41734.536800000002],[1258088400,41734.536800000002],[1258174800,41734.536800000002],[1258261200,41734.536800000002],[1258347600,41734.536800000002],[1258434000,41734.536800000002],[1258520400,41734.536800000002],[1258606800,41734.536800000002],[1258693200,41734.536800000002],[1258779600,41734.536800000002],[1258866000,41734.536800000002],[1258952400,41734.536800000002],[1259038800,41734.536800000002],[1259125200,41734.536800000002],[1259211600,41734.536800000002],[1259298000,41734.536800000002],[1259384400,41734.536800000002],[1259470800,41734.536800000002],[1259557200,41734.536800000002],[1259643600,41734.536800000002],[1259730000,41734.536800000002],[1259816400,41734.536800000002],[1259902800,41734.536800000002],[1259989200,41734.536800000002],[1260075600,41734.536800000002],[1260162000,41734.536800000002],[1260248400,41734.536800000002],[1260334800,41734.536800000002],[1260421200,41734.536800000002],[1260507600,41734.536800000002],[1260594000,41734.536800000002],[1260680400,41734.536800000002],[1260766800,41734.536800000002],[1260853200,41734.536800000002],[1260939600,41734.536800000002],[1261026000,41734.536800000002],[1261112400,41734.536800000002],[1261198800,41734.536800000002],[1261285200,41734.536800000002],[1261371600,41734.536800000002],[1261458000,41734.536800000002],[1261544400,41734.536800000002],[1261630800,41734.536800000002],[1261717200,41734.536800000002],[1261803600,41734.536800000002],[1261890000,41734.536800000002],[1261976400,41734.536800000002],[1262062800,41734.536800000002],[1262149200,41734.536800000002],[1262235600,41734.536800000002],[1262322000,41734.536800000002],[1262408400,41734.536800000002],[1262494800,41734.536800000002],[1262581200,41734.536800000002],[1262667600,41734.536800000002],[1262754000,41734.536800000002],[1262840400,41734.536800000002],[1262926800,41734.536800000002],[1263013200,41734.536800000002],[1263099600,41734.536800000002],[1263186000,41734.536800000002],[1263272400,41734.536800000002],[1263358800,41734.536800000002],[1263445200,41734.536800000002],[1263531600,41734.536800000002],[1263618000,41734.536800000002],[1263704400,41734.536800000002],[1263790800,41734.536800000002],[1263877200,41734.536800000002],[1263963600,41734.536800000002],[1264050000,41734.536800000002],[1264136400,41734.536800000002],[1264222800,41734.536800000002],[1264309200,41734.536800000002],[1264395600,41734.536800000002],[1264482000,41734.536800000002],[1264568400,41734.536800000002],[1264654800,41734.536800000002],[1264741200,41734.536800000002],[1264827600,41734.536800000002],[1264914000,41734.536800000002],[1265000400,41734.536800000002],[1265086800,41734.536800000002],[1265173200,41734.536800000002],[1265259600,41734.536800000002],[1265346000,41734.536800000002],[1265432400,41734.536800000002],[1265518800,41734.536800000002],[1265605200,41734.536800000002],[1265691600,41734.536800000002],[1265778000,41734.536800000002],[1265864400,41734.536800000002],[1265950800,41734.536800000002],[1266037200,41734.536800000002],[1266123600,41734.536800000002],[1266210000,41734.536800000002],[1266296400,41734.536800000002],[1266382800,41734.536800000002],[1266469200,41734.536800000002],[1266555600,41734.536800000002],[1266642000,41734.536800000002],[1266728400,41734.536800000002],[1266814800,41734.536800000002],[1266901200,41734.536800000002],[1266987600,41734.536800000002],[1267074000,41734.536800000002],[1267160400,41734.536800000002],[1267246800,41734.536800000002],[1267333200,41734.536800000002],[1267419600,41734.536800000002],[1267506000,41734.536800000002],[1267592400,41734.536800000002],[1267678800,41734.536800000002],[1267765200,41734.536800000002],[1267851600,41734.536800000002],[1267938000,41734.536800000002],[1268024400,41734.536800000002],[1268110800,41734.536800000002],[1268197200,41734.536800000002],[1268283600,41734.536800000002],[1268370000,41734.536800000002],[1268456400,41734.536800000002],[1268542800,41734.536800000002],[1268625600,41734.536800000002],[1268712000,41734.536800000002],[1268798400,41734.536800000002],[1268884800,41734.536800000002],[1268971200,41734.536800000002],[1269057600,41734.536800000002],[1269144000,41734.536800000002],[1269230400,41734.536800000002],[1269316800,41734.536800000002],[1269403200,41734.536800000002],[1269489600,41734.536800000002],[1269576000,41734.536800000002],[1269662400,41734.536800000002],[1269748800,41734.536800000002],[1269835200,41734.536800000002],[1269921600,41734.536800000002],[1270008000,41734.536800000002],[1270094400,41734.536800000002],[1270180800,41734.536800000002],[1270267200,41734.536800000002],[1270353600,41734.536800000002],[1270440000,41734.536800000002],[1270526400,41734.536800000002],[1270612800,41734.536800000002],[1270699200,41734.536800000002],[1270785600,41734.536800000002],[1270872000,41734.536800000002],[1270958400,41734.536800000002],[1271044800,41734.536800000002],[1271131200,41734.536800000002],[1271217600,41734.536800000002],[1271304000,41734.536800000002],[1271390400,41734.536800000002],[1271476800,41734.536800000002],[1271563200,41734.536800000002],[1271649600,41734.536800000002],[1271736000,41734.536800000002],[1271822400,41734.536800000002],[1271908800,41734.536800000002],[1271995200,41734.536800000002],[1272081600,41734.536800000002],[1272168000,41734.536800000002],[1272254400,41734.536800000002],[1272340800,41734.536800000002],[1272427200,41734.536800000002],[1272513600,41734.536800000002],[1272600000,41734.536800000002],[1272686400,41734.536800000002],[1272772800,41734.536800000002],[1272859200,41734.536800000002],[1272945600,41734.536800000002],[1273032000,41734.536800000002],[1273118400,41734.536800000002],[1273204800,41734.536800000002],[1273291200,41734.536800000002],[1273377600,41734.536800000002],[1273464000,41734.536800000002],[1273550400,41734.536800000002],[1273636800,41734.536800000002],[1273723200,41734.536800000002],[1273809600,41734.536800000002],[1273896000,41734.536800000002],[1273982400,41734.536800000002],[1274068800,41734.536800000002],[1274155200,41734.536800000002],[1274241600,41734.536800000002],[1274328000,41734.536800000002],[1274414400,41734.536800000002],[1274500800,41734.536800000002],[1274587200,41734.536800000002],[1274673600,41734.536800000002],[1274760000,41734.536800000002],[1274846400,41734.536800000002],[1274932800,41734.536800000002],[1275019200,41734.536800000002],[1275105600,41734.536800000002],[1275192000,41734.536800000002],[1275278400,41734.536800000002],[1275364800,41734.536800000002],[1275451200,41734.536800000002],[1275537600,41734.536800000002],[1275624000,41734.536800000002],[1275710400,41734.536800000002],[1275796800,41734.536800000002],[1275883200,41734.536800000002],[1275969600,41734.536800000002],[1276056000,41734.536800000002],[1276142400,41734.536800000002],[1276228800,41734.536800000002],[1276315200,41734.536800000002],[1276401600,41734.536800000002],[1276488000,41734.536800000002],[1276574400,41734.536800000002],[1276660800,41734.536800000002],[1276747200,41734.536800000002],[1276833600,41734.536800000002],[1276920000,41734.536800000002],[1277006400,41734.536800000002],[1277092800,41734.536800000002],[1277179200,41734.536800000002],[1277265600,41734.536800000002],[1277352000,41734.536800000002],[1277438400,41734.536800000002],[1277524800,41734.536800000002],[1277611200,41734.536800000002],[1277697600,41734.536800000002],[1277784000,41734.536800000002],[1277870400,41734.536800000002],[1277956800,41734.536800000002],[1278043200,41734.536800000002],[1278129600,102827.9094],[1278216000,102827.9094],[1278302400,102827.9094],[1278388800,102827.9094],[1278475200,102827.9094],[1278561600,102827.9094],[1278648000,102827.9094],[1278734400,102827.9094],[1278820800,102827.9094],[1278907200,102827.9094],[1278993600,102827.9094],[1279080000,102827.9094],[1279166400,102827.9094],[1279252800,102827.9094],[1279339200,102827.9094],[1279425600,102827.9094],[1279512000,102827.9094],[1279598400,102827.9094],[1279684800,102827.9094],[1279771200,102827.9094],[1279857600,102827.9094],[1279944000,102827.9094],[1280030400,102827.9094],[1280116800,102827.9094],[1280203200,102827.9094],[1280289600,102827.9094],[1280376000,102827.9094],[1280462400,102827.9094],[1280548800,102827.9094],[1280635200,102827.9094],[1280721600,102827.9094],[1280808000,102827.9094],[1280894400,102827.9094],[1280980800,102827.9094],[1281067200,102827.9094],[1281153600,102827.9094],[1281240000,102827.9094],[1281326400,102827.9094],[1281412800,102827.9094],[1281499200,102827.9094],[1281585600,102827.9094],[1281672000,102827.9094],[1281758400,102827.9094],[1281844800,102827.9094],[1281931200,102827.9094],[1282017600,102827.9094],[1282104000,102827.9094],[1282190400,102827.9094],[1282276800,102827.9094],[1282363200,102827.9094],[1282449600,102827.9094],[1282536000,102827.9094],[1282622400,102827.9094],[1282708800,102827.9094],[1282795200,102827.9094],[1282881600,102827.9094],[1282968000,102827.9094],[1283054400,102827.9094],[1283140800,102827.9094],[1283227200,102827.9094],[1283313600,102827.9094],[1283400000,102827.9094],[1283486400,102827.9094],[1283572800,102827.9094],[1283659200,102827.9094],[1283745600,102827.9094],[1283832000,102827.9094],[1283918400,102827.9094],[1284004800,102827.9094],[1284091200,102827.9094],[1284177600,102827.9094],[1284264000,102827.9094],[1284350400,102827.9094],[1284436800,102827.9094],[1284523200,102827.9094],[1284609600,102827.9094],[1284696000,102827.9094],[1284782400,102827.9094],[1284868800,102827.9094],[1284955200,102827.9094],[1285041600,102827.9094],[1285128000,102827.9094],[1285214400,102827.9094],[1285300800,102827.9094],[1285387200,102827.9094],[1285473600,102827.9094],[1285560000,102827.9094],[1285646400,102827.9094],[1285732800,102827.9094],[1285819200,102827.9094],[1285905600,102827.9094],[1285992000,102827.9094],[1286078400,102827.9094],[1286164800,102827.9094],[1286251200,102827.9094],[1286337600,102827.9094],[1286424000,102827.9094],[1286510400,102827.9094],[1286596800,102827.9094],[1286683200,102827.9094],[1286769600,102827.9094],[1286856000,102827.9094],[1286942400,102827.9094],[1287028800,102827.9094],[1287115200,102827.9094],[1287201600,102827.9094],[1287288000,102827.9094],[1287374400,102827.9094],[1287460800,102827.9094],[1287547200,102827.9094],[1287633600,102827.9094],[1287720000,102827.9094],[1287806400,102827.9094],[1287892800,102827.9094],[1287979200,102827.9094],[1288065600,102827.9094],[1288152000,102827.9094],[1288238400,102827.9094],[1288324800,102827.9094],[1288411200,102827.9094],[1288497600,102827.9094],[1288584000,102827.9094],[1288670400,102827.9094],[1288756800,102827.9094],[1288843200,102827.9094],[1288929600,102827.9094],[1289016000,102827.9094],[1289102400,102827.9094],[1289192400,102827.9094],[1289278800,102827.9094],[1289365200,102827.9094],[1289451600,102827.9094],[1289538000,102827.9094],[1289624400,102827.9094],[1289710800,102827.9094],[1289797200,102827.9094],[1289883600,102827.9094],[1289970000,102827.9094],[1290056400,102827.9094],[1290142800,102827.9094],[1290229200,102827.9094],[1290315600,102827.9094],[1290402000,102827.9094],[1290488400,102827.9094],[1290574800,102827.9094],[1290661200,102827.9094],[1290747600,102827.9094],[1290834000,102827.9094],[1290920400,102827.9094],[1291006800,102827.9094],[1291093200,102827.9094],[1291179600,102827.9094],[1291266000,102827.9094],[1291352400,102827.9094],[1291438800,102827.9094],[1291525200,102827.9094],[1291611600,102827.9094],[1291698000,102827.9094],[1291784400,102827.9094],[1291870800,102827.9094],[1291957200,102827.9094],[1292043600,102827.9094],[1292130000,102827.9094],[1292216400,102827.9094],[1292302800,102827.9094],[1292389200,102827.9094],[1292475600,102827.9094],[1292562000,102827.9094],[1292648400,102827.9094],[1292734800,102827.9094],[1292821200,102827.9094],[1292907600,102827.9094],[1292994000,102827.9094],[1293080400,102827.9094],[1293166800,102827.9094],[1293253200,102827.9094],[1293339600,102827.9094],[1293426000,102827.9094],[1293512400,102827.9094],[1293598800,102827.9094],[1293685200,102827.9094],[1293771600,102827.9094],[1293858000,102827.9094],[1293944400,102827.9094],[1294030800,102827.9094],[1294117200,102827.9094],[1294203600,102827.9094],[1294290000,102827.9094],[1294376400,102827.9094],[1294462800,102827.9094],[1294549200,102827.9094],[1294635600,102827.9094],[1294722000,102827.9094],[1294808400,102827.9094],[1294894800,102827.9094],[1294981200,102827.9094],[1295067600,102827.9094],[1295154000,102827.9094],[1295240400,102827.9094],[1295326800,102827.9094],[1295413200,102827.9094],[1295499600,102827.9094],[1295586000,102827.9094],[1295672400,102827.9094],[1295758800,102827.9094],[1295845200,102827.9094],[1295931600,102827.9094],[1296018000,102827.9094],[1296104400,102827.9094],[1296190800,102827.9094],[1296277200,102827.9094],[1296363600,102827.9094],[1296450000,102827.9094],[1296536400,102827.9094],[1296622800,102827.9094],[1296709200,102827.9094],[1296795600,102827.9094],[1296882000,102827.9094],[1296968400,102827.9094],[1297054800,102827.9094],[1297141200,102827.9094],[1297227600,102827.9094],[1297314000,102827.9094],[1297400400,102827.9094],[1297486800,102827.9094],[1297573200,102827.9094],[1297659600,102827.9094],[1297746000,102827.9094],[1297832400,102827.9094],[1297918800,102827.9094],[1298005200,102827.9094],[1298091600,102827.9094],[1298178000,102827.9094],[1298264400,102827.9094],[1298350800,102827.9094],[1298437200,102827.9094],[1298523600,102827.9094],[1298610000,102827.9094],[1298696400,102827.9094],[1298782800,102827.9094],[1298869200,102827.9094],[1298955600,102827.9094],[1299042000,102827.9094],[1299128400,102827.9094],[1299214800,102827.9094],[1299301200,102827.9094],[1299387600,102827.9094],[1299474000,102827.9094],[1299560400,102827.9094],[1299646800,102827.9094],[1299733200,102827.9094],[1299819600,102827.9094],[1299906000,102827.9094],[1299992400,102827.9094],[1300075200,102827.9094],[1300161600,102827.9094],[1300248000,102827.9094],[1300334400,102827.9094],[1300420800,102827.9094],[1300507200,102827.9094],[1300593600,102827.9094],[1300680000,102827.9094],[1300766400,102827.9094],[1300852800,102827.9094],[1300939200,102827.9094],[1301025600,102827.9094],[1301112000,102827.9094],[1301198400,102827.9094],[1301284800,102827.9094],[1301371200,102827.9094],[1301457600,102827.9094],[1301544000,102827.9094],[1301630400,102827.9094],[1301716800,102827.9094],[1301803200,102827.9094],[1301889600,102827.9094],[1301976000,102827.9094],[1302062400,102827.9094],[1302148800,102827.9094],[1302235200,102827.9094],[1302321600,102827.9094],[1302408000,102827.9094],[1302494400,102827.9094],[1302580800,102827.9094],[1302667200,102827.9094],[1302753600,102827.9094],[1302840000,102827.9094],[1302926400,102827.9094],[1303012800,102827.9094],[1303099200,102827.9094],[1303185600,102827.9094],[1303272000,102827.9094],[1303358400,102827.9094],[1303444800,102827.9094],[1303531200,102827.9094],[1303617600,102827.9094],[1303704000,102827.9094],[1303790400,102827.9094],[1303876800,102827.9094],[1303963200,102827.9094],[1304049600,102827.9094],[1304136000,102827.9094],[1304222400,102827.9094],[1304308800,102827.9094],[1304395200,102827.9094],[1304481600,102827.9094],[1304568000,102827.9094],[1304654400,102827.9094],[1304740800,102827.9094],[1304827200,102827.9094],[1304913600,102827.9094],[1305000000,102827.9094],[1305086400,102827.9094],[1305172800,102827.9094],[1305259200,102827.9094],[1305345600,102827.9094],[1305432000,102827.9094],[1305518400,102827.9094],[1305604800,102827.9094],[1305691200,102827.9094],[1305777600,102827.9094],[1305864000,102827.9094],[1305950400,102827.9094],[1306036800,102827.9094],[1306123200,102827.9094],[1306209600,102827.9094],[1306296000,102827.9094],[1306382400,102827.9094],[1306468800,102827.9094],[1306555200,102827.9094],[1306641600,102827.9094],[1306728000,102827.9094],[1306814400,102827.9094],[1306900800,102827.9094],[1306987200,102827.9094],[1307073600,102827.9094],[1307160000,102827.9094],[1307246400,102827.9094],[1307332800,102827.9094],[1307419200,102827.9094],[1307505600,102827.9094],[1307592000,102827.9094],[1307678400,102827.9094],[1307764800,102827.9094],[1307851200,102827.9094],[1307937600,102827.9094],[1308024000,102827.9094],[1308110400,102827.9094],[1308196800,102827.9094],[1308283200,102827.9094],[1308369600,102827.9094],[1308456000,102827.9094],[1308542400,102827.9094],[1308628800,102827.9094],[1308715200,102827.9094],[1308801600,102827.9094],[1308888000,102827.9094],[1308974400,102827.9094],[1309060800,102827.9094],[1309147200,102827.9094],[1309233600,102827.9094],[1309320000,102827.9094],[1309406400,102827.9094],[1309492800,102827.9094],[1309579200,102827.9094],[1309665600,102827.9094],[1309752000,102827.9094],[1309838400,102827.9094],[1309924800,130626.0053],[1310011200,130626.0053],[1310097600,130626.0053],[1310184000,130626.0053],[1310270400,130626.0053],[1310356800,130626.0053],[1310443200,130626.0053],[1310529600,130626.0053],[1310616000,130626.0053],[1310702400,130626.0053],[1310788800,130626.0053],[1310875200,130626.0053],[1310961600,130626.0053],[1311048000,130626.0053],[1311134400,130626.0053],[1311220800,130626.0053],[1311307200,130626.0053],[1311393600,130626.0053],[1311480000,130626.0053],[1311566400,130626.0053],[1311652800,130626.0053],[1311739200,130626.0053],[1311825600,130626.0053],[1311912000,130626.0053],[1311998400,130626.0053],[1312084800,130626.0053],[1312171200,130626.0053],[1312257600,130626.0053],[1312344000,130626.0053],[1312430400,130626.0053],[1312516800,130626.0053],[1312603200,130626.0053],[1312689600,130626.0053],[1312776000,130626.0053],[1312862400,130626.0053],[1312948800,130626.0053],[1313035200,130626.0053],[1313121600,130626.0053],[1313208000,130626.0053],[1313294400,130626.0053],[1313380800,130626.0053],[1313467200,130626.0053],[1313553600,130626.0053],[1313640000,130626.0053],[1313726400,130626.0053],[1313812800,130626.0053],[1313899200,130626.0053],[1313985600,130626.0053],[1314072000,130626.0053],[1314158400,130626.0053],[1314244800,130626.0053],[1314331200,130626.0053],[1314417600,130626.0053],[1314504000,130626.0053],[1314590400,130626.0053],[1314676800,130626.0053],[1314763200,130626.0053],[1314849600,130626.0053],[1314936000,130626.0053],[1315022400,130626.0053],[1315108800,130626.0053],[1315195200,130626.0053],[1315281600,130626.0053],[1315368000,130626.0053],[1315454400,130626.0053],[1315540800,130626.0053],[1315627200,130626.0053],[1315713600,130626.0053],[1315800000,130626.0053],[1315886400,130626.0053],[1315972800,130626.0053],[1316059200,130626.0053],[1316145600,130626.0053],[1316232000,130626.0053],[1316318400,130626.0053],[1316404800,130626.0053],[1316491200,130626.0053],[1316577600,130626.0053],[1316664000,130626.0053],[1316750400,130626.0053],[1316836800,130626.0053],[1316923200,130626.0053],[1317009600,130626.0053],[1317096000,130626.0053],[1317182400,130626.0053],[1317268800,130626.0053],[1317355200,130626.0053],[1317441600,130626.0053],[1317528000,130626.0053],[1317614400,130626.0053],[1317700800,130626.0053],[1317787200,130626.0053],[1317873600,130626.0053],[1317960000,130626.0053],[1318046400,130626.0053],[1318132800,130626.0053],[1318219200,130626.0053],[1318305600,130626.0053],[1318392000,130626.0053],[1318478400,130626.0053],[1318564800,130626.0053],[1318651200,130626.0053],[1318737600,130626.0053],[1318824000,130626.0053],[1318910400,130626.0053],[1318996800,130626.0053],[1319083200,130626.0053],[1319169600,130626.0053],[1319256000,130626.0053],[1319342400,130626.0053],[1319428800,130626.0053],[1319515200,130626.0053],[1319601600,130626.0053],[1319688000,130626.0053],[1319774400,130626.0053],[1319860800,130626.0053],[1319947200,130626.0053],[1320033600,130626.0053],[1320120000,130626.0053],[1320206400,130626.0053],[1320292800,130626.0053],[1320379200,130626.0053],[1320465600,130626.0053],[1320552000,130626.0053],[1320642000,130626.0053],[1320728400,130626.0053],[1320814800,130626.0053],[1320901200,130626.0053],[1320987600,130626.0053],[1321074000,130626.0053],[1321160400,130626.0053],[1321246800,130626.0053],[1321333200,130626.0053],[1321419600,130626.0053],[1321506000,130626.0053],[1321592400,130626.0053],[1321678800,130626.0053],[1321765200,130626.0053],[1321851600,130626.0053],[1321938000,130626.0053],[1322024400,130626.0053],[1322110800,130626.0053],[1322197200,130626.0053],[1322283600,130626.0053],[1322370000,130626.0053],[1322456400,130626.0053],[1322542800,130626.0053],[1322629200,130626.0053],[1322715600,130626.0053],[1322802000,130626.0053],[1322888400,130626.0053],[1322974800,130626.0053],[1323061200,130626.0053],[1323147600,130626.0053],[1323234000,130626.0053],[1323320400,130626.0053],[1323406800,130626.0053],[1323493200,130626.0053],[1323579600,130626.0053],[1323666000,130626.0053],[1323752400,130626.0053],[1323838800,130626.0053],[1323925200,130626.0053],[1324011600,130626.0053],[1324098000,130626.0053],[1324184400,130626.0053],[1324270800,130626.0053],[1324357200,130626.0053],[1324443600,130626.0053],[1324530000,130626.0053],[1324616400,130626.0053],[1324702800,130626.0053],[1324789200,130626.0053],[1324875600,130626.0053],[1324962000,130626.0053],[1325048400,130626.0053],[1325134800,130626.0053],[1325221200,130626.0053],[1325307600,130626.0053],[1325394000,130626.0053],[1325480400,130626.0053],[1325566800,130626.0053],[1325653200,130626.0053],[1325739600,130626.0053],[1325826000,130626.0053],[1325912400,130626.0053],[1325998800,130626.0053],[1326085200,130626.0053],[1326171600,130626.0053],[1326258000,130626.0053],[1326344400,130626.0053],[1326430800,130626.0053],[1326517200,130626.0053],[1326603600,130626.0053],[1326690000,130626.0053],[1326776400,130626.0053],[1326862800,130626.0053],[1326949200,130626.0053],[1327035600,130626.0053],[1327122000,130626.0053],[1327208400,130626.0053],[1327294800,130626.0053],[1327381200,130626.0053],[1327467600,130626.0053],[1327554000,130626.0053],[1327640400,130626.0053],[1327726800,130626.0053],[1327813200,130626.0053],[1327899600,130626.0053],[1327986000,130626.0053],[1328072400,130626.0053],[1328158800,130626.0053],[1328245200,130626.0053],[1328331600,130626.0053],[1328418000,130626.0053],[1328504400,130626.0053],[1328590800,130626.0053],[1328677200,130626.0053],[1328763600,130626.0053],[1328850000,130626.0053],[1328936400,130626.0053],[1329022800,130626.0053],[1329109200,130626.0053],[1329195600,130626.0053],[1329282000,130626.0053],[1329368400,130626.0053],[1329454800,130626.0053],[1329541200,130626.0053],[1329627600,130626.0053],[1329714000,130626.0053],[1329800400,130626.0053],[1329886800,130626.0053],[1329973200,130626.0053],[1330059600,130626.0053],[1330146000,130626.0053],[1330232400,130626.0053],[1330318800,130626.0053],[1330405200,130626.0053],[1330491600,130626.0053],[1330578000,130626.0053],[1330664400,130626.0053],[1330750800,130626.0053],[1330837200,130626.0053],[1330923600,130626.0053],[1331010000,130626.0053],[1331096400,130626.0053],[1331182800,130626.0053],[1331269200,130626.0053],[1331355600,130626.0053],[1331442000,130626.0053],[1331524800,130626.0053],[1331611200,130626.0053],[1331697600,130626.0053],[1331784000,130626.0053],[1331870400,130626.0053],[1331956800,130626.0053],[1332043200,130626.0053],[1332129600,130626.0053],[1332216000,130626.0053],[1332302400,130626.0053],[1332388800,130626.0053],[1332475200,130626.0053],[1332561600,130626.0053],[1332648000,130626.0053],[1332734400,130626.0053],[1332820800,130626.0053],[1332907200,130626.0053],[1332993600,130626.0053],[1333080000,130626.0053],[1333166400,130626.0053],[1333252800,130626.0053],[1333339200,130626.0053],[1333425600,130626.0053],[1333512000,130626.0053],[1333598400,130626.0053],[1333684800,130626.0053],[1333771200,130626.0053],[1333857600,130626.0053],[1333944000,130626.0053],[1334030400,130626.0053],[1334116800,130626.0053],[1334203200,130626.0053],[1334289600,130626.0053],[1334376000,130626.0053],[1334462400,130626.0053],[1334548800,130626.0053],[1334635200,130626.0053],[1334721600,130626.0053],[1334808000,130626.0053],[1334894400,130626.0053],[1334980800,130626.0053],[1335067200,130626.0053],[1335153600,130626.0053],[1335240000,130626.0053],[1335326400,130626.0053],[1335412800,130626.0053],[1335499200,130626.0053],[1335585600,130626.0053],[1335672000,130626.0053],[1335758400,130626.0053],[1335844800,130626.0053],[1335931200,130626.0053],[1336017600,130626.0053],[1336104000,130626.0053],[1336190400,130626.0053],[1336276800,130626.0053],[1336363200,130626.0053],[1336449600,130626.0053],[1336536000,130626.0053],[1336622400,130626.0053],[1336708800,130626.0053],[1336795200,130626.0053],[1336881600,130626.0053],[1336968000,130626.0053],[1337054400,130626.0053],[1337140800,130626.0053],[1337227200,130626.0053],[1337313600,130626.0053],[1337400000,130626.0053],[1337486400,130626.0053],[1337572800,130626.0053],[1337659200,130626.0053],[1337745600,130626.0053],[1337832000,130626.0053],[1337918400,130626.0053],[1338004800,130626.0053],[1338091200,130626.0053],[1338177600,130626.0053],[1338264000,130626.0053],[1338350400,130626.0053],[1338436800,130626.0053],[1338523200,130626.0053],[1338609600,130626.0053],[1338696000,130626.0053],[1338782400,130626.0053],[1338868800,130626.0053],[1338955200,130626.0053],[1339041600,130626.0053],[1339128000,130626.0053],[1339214400,130626.0053],[1339300800,130626.0053],[1339387200,130626.0053],[1339473600,130626.0053],[1339560000,130626.0053],[1339646400,130626.0053],[1339732800,130626.0053],[1339819200,130626.0053],[1339905600,130626.0053],[1339992000,130626.0053],[1340078400,130626.0053],[1340164800,130626.0053],[1340251200,130626.0053],[1340337600,130626.0053],[1340424000,130626.0053],[1340510400,130626.0053],[1340596800,130626.0053],[1340683200,130626.0053],[1340769600,130626.0053],[1340856000,130626.0053],[1340942400,130626.0053],[1341028800,130626.0053],[1341115200,130626.0053],[1341201600,130626.0053],[1341288000,130626.0053],[1341374400,154591.87340000001],[1341460800,154591.87340000001],[1341547200,154591.87340000001],[1341633600,154591.87340000001],[1341720000,154591.87340000001],[1341806400,154591.87340000001],[1341892800,154591.87340000001],[1341979200,154591.87340000001],[1342065600,154591.87340000001],[1342152000,154591.87340000001],[1342238400,154591.87340000001],[1342324800,154591.87340000001],[1342411200,154591.87340000001],[1342497600,154591.87340000001],[1342584000,154591.87340000001],[1342670400,154591.87340000001],[1342756800,154591.87340000001],[1342843200,154591.87340000001],[1342929600,154591.87340000001],[1343016000,154591.87340000001],[1343102400,154591.87340000001],[1343188800,154591.87340000001],[1343275200,154591.87340000001],[1343361600,154591.87340000001],[1343448000,154591.87340000001],[1343534400,154591.87340000001],[1343620800,154591.87340000001],[1343707200,154591.87340000001],[1343793600,154591.87340000001],[1343880000,154591.87340000001],[1343966400,154591.87340000001],[1344052800,154591.87340000001],[1344139200,154591.87340000001],[1344225600,154591.87340000001],[1344312000,154591.87340000001],[1344398400,154591.87340000001],[1344484800,154591.87340000001],[1344571200,154591.87340000001],[1344657600,154591.87340000001],[1344744000,154591.87340000001],[1344830400,154591.87340000001],[1344916800,154591.87340000001],[1345003200,154591.87340000001],[1345089600,154591.87340000001],[1345176000,154591.87340000001],[1345262400,154591.87340000001],[1345348800,154591.87340000001],[1345435200,154591.87340000001],[1345521600,154591.87340000001],[1345608000,154591.87340000001],[1345694400,154591.87340000001],[1345780800,154591.87340000001],[1345867200,154591.87340000001],[1345953600,154591.87340000001],[1346040000,154591.87340000001],[1346126400,154591.87340000001],[1346212800,154591.87340000001],[1346299200,154591.87340000001],[1346385600,154591.87340000001],[1346472000,154591.87340000001],[1346558400,154591.87340000001],[1346644800,154591.87340000001],[1346731200,154591.87340000001],[1346817600,154591.87340000001],[1346904000,154591.87340000001],[1346990400,154591.87340000001],[1347076800,154591.87340000001],[1347163200,154591.87340000001],[1347249600,154591.87340000001],[1347336000,154591.87340000001],[1347422400,154591.87340000001],[1347508800,154591.87340000001],[1347595200,154591.87340000001],[1347681600,154591.87340000001],[1347768000,154591.87340000001],[1347854400,154591.87340000001],[1347940800,154591.87340000001],[1348027200,154591.87340000001],[1348113600,154591.87340000001],[1348200000,154591.87340000001],[1348286400,154591.87340000001],[1348372800,154591.87340000001],[1348459200,154591.87340000001],[1348545600,154591.87340000001],[1348632000,154591.87340000001],[1348718400,154591.87340000001],[1348804800,154591.87340000001],[1348891200,154591.87340000001],[1348977600,154591.87340000001],[1349064000,154591.87340000001],[1349150400,154591.87340000001],[1349236800,154591.87340000001],[1349323200,154591.87340000001],[1349409600,154591.87340000001],[1349496000,154591.87340000001],[1349582400,154591.87340000001],[1349668800,154591.87340000001],[1349755200,154591.87340000001],[1349841600,154591.87340000001],[1349928000,154591.87340000001],[1350014400,154591.87340000001],[1350100800,154591.87340000001],[1350187200,154591.87340000001],[1350273600,154591.87340000001],[1350360000,154591.87340000001],[1350446400,154591.87340000001],[1350532800,154591.87340000001],[1350619200,154591.87340000001],[1350705600,154591.87340000001],[1350792000,154591.87340000001],[1350878400,154591.87340000001],[1350964800,154591.87340000001],[1351051200,154591.87340000001],[1351137600,154591.87340000001],[1351224000,154591.87340000001],[1351310400,154591.87340000001],[1351396800,154591.87340000001],[1351483200,154591.87340000001],[1351569600,154591.87340000001],[1351656000,154591.87340000001],[1351742400,154591.87340000001],[1351828800,154591.87340000001],[1351915200,154591.87340000001],[1352001600,154591.87340000001],[1352091600,154591.87340000001],[1352178000,154591.87340000001],[1352264400,154591.87340000001],[1352350800,154591.87340000001],[1352437200,154591.87340000001],[1352523600,154591.87340000001],[1352610000,154591.87340000001],[1352696400,154591.87340000001],[1352782800,154591.87340000001],[1352869200,154591.87340000001],[1352955600,154591.87340000001],[1353042000,154591.87340000001],[1353128400,154591.87340000001],[1353214800,154591.87340000001],[1353301200,154591.87340000001],[1353387600,154591.87340000001],[1353474000,154591.87340000001],[1353560400,154591.87340000001],[1353646800,154591.87340000001],[1353733200,154591.87340000001],[1353819600,154591.87340000001],[1353906000,154591.87340000001],[1353992400,154591.87340000001],[1354078800,154591.87340000001],[1354165200,154591.87340000001],[1354251600,154591.87340000001],[1354338000,154591.87340000001],[1354424400,154591.87340000001],[1354510800,154591.87340000001],[1354597200,154591.87340000001],[1354683600,154591.87340000001],[1354770000,154591.87340000001],[1354856400,154591.87340000001],[1354942800,154591.87340000001],[1355029200,154591.87340000001],[1355115600,154591.87340000001],[1355202000,154591.87340000001],[1355288400,154591.87340000001],[1355374800,154591.87340000001],[1355461200,154591.87340000001],[1355547600,154591.87340000001],[1355634000,154591.87340000001],[1355720400,154591.87340000001],[1355806800,154591.87340000001],[1355893200,154591.87340000001],[1355979600,154591.87340000001],[1356066000,154591.87340000001],[1356152400,154591.87340000001],[1356238800,154591.87340000001],[1356325200,154591.87340000001],[1356411600,154591.87340000001],[1356498000,154591.87340000001],[1356584400,154591.87340000001],[1356670800,154591.87340000001],[1356757200,154591.87340000001],[1356843600,154591.87340000001],[1356930000,154591.87340000001],[1357016400,154591.87340000001],[1357102800,154591.87340000001],[1357189200,154591.87340000001],[1357275600,154591.87340000001],[1357362000,154591.87340000001],[1357448400,154591.87340000001],[1357534800,154591.87340000001],[1357621200,154591.87340000001],[1357707600,154591.87340000001],[1357794000,154591.87340000001],[1357880400,154591.87340000001],[1357966800,154591.87340000001],[1358053200,154591.87340000001],[1358139600,154591.87340000001],[1358226000,154591.87340000001],[1358312400,154591.87340000001],[1358398800,154591.87340000001],[1358485200,154591.87340000001],[1358571600,154591.87340000001],[1358658000,154591.87340000001],[1358744400,154591.87340000001],[1358830800,154591.87340000001],[1358917200,154591.87340000001],[1359003600,154591.87340000001],[1359090000,154591.87340000001],[1359176400,154591.87340000001],[1359262800,154591.87340000001],[1359349200,154591.87340000001],[1359435600,154591.87340000001],[1359522000,154591.87340000001],[1359608400,154591.87340000001],[1359694800,154591.87340000001],[1359781200,154591.87340000001],[1359867600,154591.87340000001],[1359954000,154591.87340000001],[1360040400,154591.87340000001],[1360126800,154591.87340000001],[1360213200,154591.87340000001],[1360299600,154591.87340000001],[1360386000,154591.87340000001],[1360472400,154591.87340000001],[1360558800,154591.87340000001],[1360645200,154591.87340000001],[1360731600,154591.87340000001],[1360818000,154591.87340000001],[1360904400,154591.87340000001],[1360990800,154591.87340000001],[1361077200,154591.87340000001],[1361163600,154591.87340000001],[1361250000,154591.87340000001],[1361336400,154591.87340000001],[1361422800,154591.87340000001],[1361509200,154591.87340000001],[1361595600,154591.87340000001],[1361682000,154591.87340000001],[1361768400,154591.87340000001],[1361854800,154591.87340000001],[1361941200,154591.87340000001],[1362027600,154591.87340000001],[1362114000,154591.87340000001],[1362200400,154591.87340000001],[1362286800,154591.87340000001],[1362373200,154591.87340000001],[1362459600,154591.87340000001],[1362546000,154591.87340000001],[1362632400,154591.87340000001],[1362718800,154591.87340000001],[1362805200,154591.87340000001],[1362891600,154591.87340000001],[1362974400,154591.87340000001],[1363060800,154591.87340000001],[1363147200,154591.87340000001],[1363233600,154591.87340000001],[1363320000,154591.87340000001],[1363406400,154591.87340000001],[1363492800,154591.87340000001],[1363579200,154591.87340000001],[1363665600,154591.87340000001],[1363752000,154591.87340000001],[1363838400,154591.87340000001],[1363924800,154591.87340000001],[1364011200,154591.87340000001],[1364097600,154591.87340000001],[1364184000,154591.87340000001],[1364270400,154591.87340000001],[1364356800,154591.87340000001],[1364443200,154591.87340000001],[1364529600,154591.87340000001],[1364616000,154591.87340000001],[1364702400,154591.87340000001],[1364788800,154591.87340000001],[1364875200,154591.87340000001],[1364961600,154591.87340000001],[1365048000,154591.87340000001],[1365134400,154591.87340000001],[1365220800,154591.87340000001],[1365307200,154591.87340000001],[1365393600,154591.87340000001],[1365480000,154591.87340000001],[1365566400,154591.87340000001],[1365652800,154591.87340000001],[1365739200,154591.87340000001],[1365825600,154591.87340000001],[1365912000,154591.87340000001],[1365998400,154591.87340000001],[1366084800,154591.87340000001],[1366171200,154591.87340000001],[1366257600,154591.87340000001],[1366344000,154591.87340000001],[1366430400,154591.87340000001],[1366516800,154591.87340000001],[1366603200,154591.87340000001],[1366689600,154591.87340000001],[1366776000,154591.87340000001],[1366862400,154591.87340000001],[1366948800,154591.87340000001],[1367035200,154591.87340000001],[1367121600,154591.87340000001],[1367208000,154591.87340000001],[1367294400,154591.87340000001],[1367380800,154591.87340000001],[1367467200,154591.87340000001],[1367553600,154591.87340000001],[1367640000,154591.87340000001],[1367726400,154591.87340000001],[1367812800,154591.87340000001],[1367899200,154591.87340000001],[1367985600,154591.87340000001],[1368072000,154591.87340000001],[1368158400,154591.87340000001],[1368244800,154591.87340000001],[1368331200,154591.87340000001],[1368417600,154591.87340000001],[1368504000,154591.87340000001],[1368590400,154591.87340000001],[1368676800,154591.87340000001],[1368763200,154591.87340000001],[1368849600,154591.87340000001],[1368936000,154591.87340000001],[1369022400,154591.87340000001],[1369108800,154591.87340000001],[1369195200,154591.87340000001],[1369281600,154591.87340000001],[1369368000,154591.87340000001],[1369454400,154591.87340000001],[1369540800,154591.87340000001],[1369627200,154591.87340000001],[1369713600,154591.87340000001],[1369800000,154591.87340000001],[1369886400,154591.87340000001],[1369972800,154591.87340000001],[1370059200,154591.87340000001],[1370145600,154591.87340000001],[1370232000,154591.87340000001],[1370318400,154591.87340000001],[1370404800,154591.87340000001],[1370491200,154591.87340000001],[1370577600,154591.87340000001],[1370664000,154591.87340000001],[1370750400,154591.87340000001],[1370836800,154591.87340000001],[1370923200,154591.87340000001],[1371009600,154591.87340000001],[1371096000,154591.87340000001],[1371182400,154591.87340000001],[1371268800,154591.87340000001],[1371355200,154591.87340000001],[1371441600,154591.87340000001],[1371528000,154591.87340000001],[1371614400,154591.87340000001],[1371700800,154591.87340000001],[1371787200,154591.87340000001],[1371873600,154591.87340000001],[1371960000,154591.87340000001],[1372046400,154591.87340000001],[1372132800,154591.87340000001],[1372219200,154591.87340000001],[1372305600,154591.87340000001],[1372392000,154591.87340000001],[1372478400,154591.87340000001],[1372564800,154591.87340000001],[1372651200,154591.87340000001],[1372737600,154591.87340000001],[1372824000,293082.13099999999],[1404273600,293082.13099999999],[1404360000,461851.16039999999],[1404446400,461851.16039999999],[1404532800,461851.16039999999],[1404619200,461851.16039999999],[1404705600,461851.16039999999],[1404792000,461851.16039999999],[1404878400,461851.16039999999],[1404964800,461851.16039999999],[1405051200,461851.16039999999],[1405137600,461851.16039999999],[1405224000,461851.16039999999],[1405310400,461851.16039999999],[1405396800,461851.16039999999],[1405483200,461851.16039999999],[1405569600,461851.16039999999],[1405656000,461851.16039999999],[1405742400,461851.16039999999],[1405828800,461851.16039999999],[1405915200,461851.16039999999],[1406001600,461851.16039999999],[1406088000,461851.16039999999],[1406174400,461851.16039999999],[1406260800,461851.16039999999],[1406347200,461851.16039999999],[1406433600,461851.16039999999],[1406520000,461851.16039999999],[1406606400,461851.16039999999],[1406692800,461851.16039999999],[1406779200,461851.16039999999],[1406865600,461851.16039999999],[1406952000,461851.16039999999],[1407038400,461851.16039999999],[1407124800,461851.16039999999],[1407211200,461851.16039999999],[1407297600,461851.16039999999],[1407384000,461851.16039999999],[1407470400,461851.16039999999],[1407556800,461851.16039999999],[1407643200,461851.16039999999],[1407729600,461851.16039999999],[1407816000,461851.16039999999],[1407902400,461851.16039999999],[1407988800,461851.16039999999],[1408075200,461851.16039999999],[1408161600,461851.16039999999],[1408248000,461851.16039999999],[1408334400,461851.16039999999],[1408420800,461851.16039999999],[1408507200,461851.16039999999],[1408593600,461851.16039999999],[1408680000,461851.16039999999],[1408766400,461851.16039999999],[1408852800,461851.16039999999],[1408939200,461851.16039999999],[1409025600,461851.16039999999],[1409112000,461851.16039999999],[1409198400,461851.16039999999],[1409284800,461851.16039999999],[1409371200,461851.16039999999],[1409457600,461851.16039999999],[1409544000,461851.16039999999],[1409630400,461851.16039999999],[1409716800,461851.16039999999],[1409803200,461851.16039999999],[1409889600,461851.16039999999],[1409976000,461851.16039999999],[1410062400,461851.16039999999],[1410148800,461851.16039999999],[1410235200,461851.16039999999],[1410321600,461851.16039999999],[1410408000,461851.16039999999],[1410494400,461851.16039999999],[1410580800,461851.16039999999],[1410667200,461851.16039999999],[1410753600,461851.16039999999],[1410840000,461851.16039999999],[1410926400,461851.16039999999],[1411012800,461851.16039999999],[1411099200,461851.16039999999],[1411185600,461851.16039999999],[1411272000,461851.16039999999],[1411358400,461851.16039999999],[1411444800,461851.16039999999],[1411531200,461851.16039999999],[1411617600,461851.16039999999],[1411704000,461851.16039999999],[1411790400,461851.16039999999],[1411876800,461851.16039999999],[1411963200,461851.16039999999],[1412049600,461851.16039999999],[1412136000,461851.16039999999],[1412222400,461851.16039999999],[1412308800,461851.16039999999],[1412395200,461851.16039999999],[1412481600,461851.16039999999],[1412568000,461851.16039999999],[1412654400,461851.16039999999],[1412740800,461851.16039999999],[1412827200,461851.16039999999],[1412913600,461851.16039999999],[1413000000,461851.16039999999],[1413086400,461851.16039999999],[1413172800,461851.16039999999],[1413259200,461851.16039999999],[1413345600,461851.16039999999],[1413432000,461851.16039999999],[1413518400,461851.16039999999],[1413604800,461851.16039999999],[1413691200,461851.16039999999],[1413777600,461851.16039999999],[1413864000,461851.16039999999],[1413950400,461851.16039999999],[1414036800,461851.16039999999],[1414123200,461851.16039999999],[1414209600,461851.16039999999],[1414296000,461851.16039999999],[1414382400,461851.16039999999],[1414468800,461851.16039999999],[1414555200,461851.16039999999],[1414641600,461851.16039999999],[1414728000,461851.16039999999],[1414814400,461851.16039999999],[1414900800,461851.16039999999],[1414990800,461851.16039999999],[1415077200,461851.16039999999],[1415163600,461851.16039999999],[1415250000,461851.16039999999],[1415336400,461851.16039999999],[1415422800,461851.16039999999],[1415509200,461851.16039999999],[1415595600,461851.16039999999],[1415682000,461851.16039999999],[1415768400,461851.16039999999],[1415854800,461851.16039999999],[1415941200,461851.16039999999],[1416027600,461851.16039999999],[1416114000,461851.16039999999],[1416200400,461851.16039999999],[1416286800,461851.16039999999],[1416373200,461851.16039999999],[1416459600,461851.16039999999],[1416546000,461851.16039999999],[1416632400,461851.16039999999],[1416718800,461851.16039999999],[1416805200,461851.16039999999],[1416891600,461851.16039999999],[1416978000,461851.16039999999],[1417064400,461851.16039999999],[1417150800,461851.16039999999],[1417237200,461851.16039999999],[1417323600,461851.16039999999],[1417410000,461851.16039999999],[1417496400,461851.16039999999],[1417582800,461851.16039999999],[1417669200,461851.16039999999],[1417755600,461851.16039999999],[1417842000,461851.16039999999],[1417928400,461851.16039999999],[1418014800,461851.16039999999],[1418101200,461851.16039999999],[1418187600,461851.16039999999],[1418274000,461851.16039999999],[1418360400,461851.16039999999],[1418446800,461851.16039999999],[1418533200,461851.16039999999],[1418619600,461851.16039999999],[1418706000,461851.16039999999],[1418792400,461851.16039999999],[1418878800,461851.16039999999],[1418965200,461851.16039999999],[1419051600,461851.16039999999],[1419138000,461851.16039999999],[1419224400,461851.16039999999],[1419310800,461851.16039999999],[1419397200,461851.16039999999],[1419483600,461851.16039999999],[1419570000,461851.16039999999],[1419656400,461851.16039999999],[1419742800,461851.16039999999],[1419829200,461851.16039999999],[1419915600,461851.16039999999],[1420002000,461851.16039999999],[1420088400,461851.16039999999],[1420174800,461851.16039999999],[1420261200,461851.16039999999],[1420347600,461851.16039999999],[1420434000,461851.16039999999],[1420520400,461851.16039999999],[1420606800,461851.16039999999],[1420693200,461851.16039999999],[1420779600,461851.16039999999],[1420866000,461851.16039999999],[1420952400,461851.16039999999],[1421038800,461851.16039999999],[1421125200,461851.16039999999],[1421211600,461851.16039999999],[1421298000,461851.16039999999],[1421384400,461851.16039999999],[1421470800,461851.16039999999],[1421557200,461851.16039999999],[1421643600,461851.16039999999],[1421730000,461851.16039999999],[1421816400,461851.16039999999],[1421902800,461851.16039999999],[1421989200,461851.16039999999],[1422075600,461851.16039999999],[1422162000,461851.16039999999],[1422248400,461851.16039999999],[1422334800,461851.16039999999],[1422421200,461851.16039999999],[1422507600,461851.16039999999],[1422594000,461851.16039999999],[1422680400,461851.16039999999],[1422766800,461851.16039999999],[1422853200,461851.16039999999],[1422939600,461851.16039999999],[1423026000,461851.16039999999],[1423112400,461851.16039999999],[1423198800,461851.16039999999],[1423285200,461851.16039999999],[1423371600,461851.16039999999],[1423458000,461851.16039999999],[1423544400,461851.16039999999],[1423630800,461851.16039999999],[1423717200,461851.16039999999],[1423803600,461851.16039999999],[1423890000,461851.16039999999],[1423976400,461851.16039999999],[1424062800,461851.16039999999],[1424149200,461851.16039999999],[1424235600,461851.16039999999],[1424322000,461851.16039999999],[1424408400,461851.16039999999],[1424494800,461851.16039999999],[1424581200,461851.16039999999],[1424667600,461851.16039999999],[1424754000,461851.16039999999],[1424840400,461851.16039999999],[1424926800,461851.16039999999],[1425013200,461851.16039999999],[1425099600,461851.16039999999],[1425186000,461851.16039999999],[1425272400,461851.16039999999],[1425358800,461851.16039999999],[1425445200,461851.16039999999],[1425531600,461851.16039999999],[1425618000,461851.16039999999],[1425704400,461851.16039999999],[1425790800,461851.16039999999],[1425873600,461851.16039999999],[1425960000,461851.16039999999],[1426046400,461851.16039999999],[1426132800,461851.16039999999],[1426219200,461851.16039999999],[1426305600,461851.16039999999],[1426392000,461851.16039999999],[1426478400,461851.16039999999],[1426564800,461851.16039999999],[1426651200,461851.16039999999],[1426737600,461851.16039999999],[1426824000,461851.16039999999],[1426910400,461851.16039999999],[1426996800,461851.16039999999],[1427083200,461851.16039999999],[1427169600,461851.16039999999],[1427256000,461851.16039999999],[1427342400,461851.16039999999],[1427428800,461851.16039999999],[1427515200,461851.16039999999],[1427601600,461851.16039999999],[1427688000,461851.16039999999],[1427774400,461851.16039999999],[1427860800,461851.16039999999],[1427947200,461851.16039999999],[1428033600,461851.16039999999],[1428120000,461851.16039999999],[1428206400,461851.16039999999],[1428292800,461851.16039999999],[1428379200,461851.16039999999],[1428465600,461851.16039999999],[1428552000,461851.16039999999],[1428638400,461851.16039999999],[1428724800,461851.16039999999],[1428811200,461851.16039999999],[1428897600,461851.16039999999],[1428984000,461851.16039999999],[1429070400,461851.16039999999],[1429156800,461851.16039999999],[1429243200,461851.16039999999],[1429329600,461851.16039999999],[1429416000,461851.16039999999],[1429502400,461851.16039999999],[1429588800,461851.16039999999],[1429675200,461851.16039999999],[1429761600,461851.16039999999],[1429848000,461851.16039999999],[1429934400,461851.16039999999],[1430020800,461851.16039999999],[1430107200,461851.16039999999],[1430193600,461851.16039999999],[1430280000,461851.16039999999],[1430366400,461851.16039999999],[1430452800,461851.16039999999],[1430539200,461851.16039999999],[1430625600,461851.16039999999],[1430712000,461851.16039999999],[1430798400,461851.16039999999],[1430884800,461851.16039999999],[1430971200,461851.16039999999],[1431057600,461851.16039999999],[1431144000,461851.16039999999],[1431230400,461851.16039999999],[1431316800,461851.16039999999],[1431403200,461851.16039999999],[1431489600,461851.16039999999],[1431576000,461851.16039999999],[1431662400,461851.16039999999],[1431748800,461851.16039999999],[1431835200,461851.16039999999],[1431921600,461851.16039999999],[1432008000,461851.16039999999],[1432094400,461851.16039999999],[1432180800,461851.16039999999],[1432267200,461851.16039999999],[1432353600,461851.16039999999],[1432440000,461851.16039999999],[1432526400,461851.16039999999],[1432612800,461851.16039999999],[1432699200,461851.16039999999],[1432785600,461851.16039999999],[1432872000,461851.16039999999],[1432958400,461851.16039999999],[1433044800,461851.16039999999],[1433131200,461851.16039999999],[1433217600,461851.16039999999],[1433304000,461851.16039999999],[1433390400,461851.16039999999],[1433476800,461851.16039999999],[1433563200,461851.16039999999],[1433649600,461851.16039999999],[1433736000,461851.16039999999],[1433822400,461851.16039999999],[1433908800,461851.16039999999],[1433995200,461851.16039999999],[1434081600,461851.16039999999],[1434168000,461851.16039999999],[1434254400,461851.16039999999],[1434340800,461851.16039999999],[1434427200,461851.16039999999],[1434513600,461851.16039999999],[1434600000,461851.16039999999],[1434686400,461851.16039999999],[1434772800,461851.16039999999],[1434859200,461851.16039999999],[1434945600,461851.16039999999],[1435032000,461851.16039999999],[1435118400,461851.16039999999],[1435204800,461851.16039999999],[1435291200,461851.16039999999],[1435377600,461851.16039999999],[1435464000,461851.16039999999],[1435550400,461851.16039999999],[1435636800,461851.16039999999],[1435723200,461851.16039999999],[1435809600,461851.16039999999],[1435896000,474541.23690000002],[1435982400,474541.23690000002],[1436068800,474541.23690000002],[1436155200,474541.23690000002],[1436241600,474541.23690000002],[1436328000,474541.23690000002],[1436414400,474541.23690000002],[1436500800,474541.23690000002],[1436587200,474541.23690000002],[1436673600,474541.23690000002],[1436760000,474541.23690000002],[1436846400,474541.23690000002],[1436932800,474541.23690000002],[1437019200,474541.23690000002],[1437105600,474541.23690000002],[1437192000,474541.23690000002],[1437278400,474541.23690000002],[1437364800,474541.23690000002],[1437451200,474541.23690000002],[1437537600,474541.23690000002],[1437624000,474541.23690000002],[1437710400,474541.23690000002],[1437796800,474541.23690000002],[1437883200,474541.23690000002],[1437969600,474541.23690000002],[1438056000,474541.23690000002],[1438142400,474541.23690000002],[1438228800,474541.23690000002],[1438315200,474541.23690000002],[1438401600,474541.23690000002],[1438488000,474541.23690000002],[1438574400,474541.23690000002],[1438660800,474541.23690000002],[1438747200,474541.23690000002],[1438833600,474541.23690000002],[1438920000,474541.23690000002],[1439006400,474541.23690000002],[1439092800,474541.23690000002],[1439179200,474541.23690000002],[1439265600,474541.23690000002],[1439352000,474541.23690000002],[1439438400,474541.23690000002],[1439524800,474541.23690000002],[1439611200,474541.23690000002],[1439697600,474541.23690000002],[1439784000,474541.23690000002],[1439870400,474541.23690000002],[1439956800,474541.23690000002],[1440043200,474541.23690000002],[1440129600,474541.23690000002],[1440216000,474541.23690000002],[1440302400,474541.23690000002],[1440388800,474541.23690000002],[1440475200,474541.23690000002],[1440561600,474541.23690000002],[1440648000,474541.23690000002],[1440734400,474541.23690000002],[1440820800,474541.23690000002],[1440907200,474541.23690000002],[1440993600,474541.23690000002],[1441080000,474541.23690000002],[1441166400,474541.23690000002],[1441252800,474541.23690000002],[1441339200,474541.23690000002],[1441425600,474541.23690000002],[1441512000,474541.23690000002],[1441598400,474541.23690000002],[1441684800,474541.23690000002],[1441771200,474541.23690000002],[1441857600,474541.23690000002],[1441944000,474541.23690000002],[1442030400,474541.23690000002],[1442116800,474541.23690000002],[1442203200,474541.23690000002],[1442289600,474541.23690000002],[1442376000,474541.23690000002],[1442462400,474541.23690000002],[1442548800,474541.23690000002],[1442635200,474541.23690000002],[1442721600,474541.23690000002],[1442808000,474541.23690000002],[1442894400,474541.23690000002],[1442980800,474541.23690000002],[1443067200,474541.23690000002],[1443153600,474541.23690000002],[1443240000,474541.23690000002],[1443326400,474541.23690000002],[1443412800,474541.23690000002],[1443499200,474541.23690000002],[1443585600,474541.23690000002],[1443672000,474541.23690000002],[1443758400,474541.23690000002],[1443844800,474541.23690000002],[1443931200,474541.23690000002],[1444017600,474541.23690000002],[1444104000,474541.23690000002],[1444190400,474541.23690000002],[1444276800,474541.23690000002],[1444363200,474541.23690000002],[1444449600,474541.23690000002],[1444536000,474541.23690000002],[1444622400,474541.23690000002],[1444708800,474541.23690000002],[1444795200,474541.23690000002],[1444881600,474541.23690000002],[1444968000,474541.23690000002],[1445054400,474541.23690000002],[1445140800,474541.23690000002],[1445227200,474541.23690000002],[1445313600,474541.23690000002],[1445400000,474541.23690000002],[1445486400,474541.23690000002],[1445572800,474541.23690000002],[1445659200,474541.23690000002],[1445745600,474541.23690000002],[1445832000,474541.23690000002],[1445918400,474541.23690000002],[1446004800,474541.23690000002],[1446091200,474541.23690000002],[1446177600,474541.23690000002],[1446264000,474541.23690000002],[1446350400,474541.23690000002],[1446440400,474541.23690000002],[1446526800,474541.23690000002],[1446613200,474541.23690000002],[1446699600,474541.23690000002],[1446786000,474541.23690000002],[1446872400,474541.23690000002],[1446958800,474541.23690000002],[1447045200,474541.23690000002],[1447131600,474541.23690000002],[1447218000,474541.23690000002],[1447304400,474541.23690000002],[1447390800,474541.23690000002],[1447477200,474541.23690000002],[1447563600,474541.23690000002],[1447650000,474541.23690000002],[1447736400,474541.23690000002],[1447822800,474541.23690000002],[1447909200,474541.23690000002],[1447995600,474541.23690000002],[1448082000,474541.23690000002],[1448168400,474541.23690000002],[1448254800,474541.23690000002],[1448341200,474541.23690000002],[1448427600,474541.23690000002],[1448514000,474541.23690000002],[1448600400,474541.23690000002],[1448686800,474541.23690000002],[1448773200,474541.23690000002],[1448859600,474541.23690000002],[1448946000,474541.23690000002],[1449032400,474541.23690000002],[1449118800,474541.23690000002],[1449205200,474541.23690000002],[1449291600,474541.23690000002],[1449378000,474541.23690000002],[1449464400,474541.23690000002],[1449550800,474541.23690000002],[1449637200,474541.23690000002],[1449723600,474541.23690000002],[1449810000,474541.23690000002],[1449896400,474541.23690000002],[1449982800,474541.23690000002],[1450069200,474541.23690000002],[1450155600,474541.23690000002],[1450242000,474541.23690000002],[1450328400,474541.23690000002],[1450414800,474541.23690000002],[1450501200,474541.23690000002],[1450587600,474541.23690000002],[1450674000,474541.23690000002],[1450760400,474541.23690000002],[1450846800,474541.23690000002],[1450933200,474541.23690000002],[1451019600,474541.23690000002],[1451106000,474541.23690000002],[1451192400,474541.23690000002],[1451278800,474541.23690000002],[1451365200,474541.23690000002],[1451451600,474541.23690000002],[1451538000,474541.23690000002],[1451624400,474541.23690000002],[1451710800,474541.23690000002],[1451797200,474541.23690000002],[1451883600,474541.23690000002],[1451970000,474541.23690000002],[1452056400,474541.23690000002],[1452142800,474541.23690000002],[1452229200,474541.23690000002],[1452315600,474541.23690000002],[1452402000,474541.23690000002],[1452488400,474541.23690000002],[1452574800,474541.23690000002],[1452661200,474541.23690000002],[1452747600,474541.23690000002],[1452834000,474541.23690000002],[1452920400,474541.23690000002],[1453006800,474541.23690000002],[1453093200,474541.23690000002],[1453179600,474541.23690000002],[1453266000,474541.23690000002],[1453352400,474541.23690000002],[1453438800,474541.23690000002],[1453525200,474541.23690000002],[1453611600,474541.23690000002],[1453698000,474541.23690000002],[1453784400,474541.23690000002],[1453870800,474541.23690000002],[1453957200,474541.23690000002],[1454043600,474541.23690000002],[1454130000,474541.23690000002],[1454216400,474541.23690000002],[1454302800,474541.23690000002],[1454389200,474541.23690000002],[1454475600,474541.23690000002],[1454562000,474541.23690000002],[1454648400,474541.23690000002],[1454734800,474541.23690000002],[1454821200,474541.23690000002],[1454907600,474541.23690000002],[1454994000,474541.23690000002],[1455080400,474541.23690000002],[1455166800,474541.23690000002],[1455253200,474541.23690000002],[1455339600,474541.23690000002],[1455426000,474541.23690000002],[1455512400,474541.23690000002],[1455598800,474541.23690000002],[1455685200,474541.23690000002],[1455771600,474541.23690000002],[1455858000,474541.23690000002],[1455944400,474541.23690000002],[1456030800,474541.23690000002],[1456117200,474541.23690000002],[1456203600,474541.23690000002],[1456290000,474541.23690000002],[1456376400,474541.23690000002],[1456462800,474541.23690000002],[1456549200,474541.23690000002],[1456635600,474541.23690000002],[1456722000,474541.23690000002],[1456808400,474541.23690000002],[1456894800,474541.23690000002],[1456981200,474541.23690000002],[1457067600,474541.23690000002],[1457154000,474541.23690000002],[1457240400,474541.23690000002],[1457326800,474541.23690000002],[1457413200,474541.23690000002],[1457499600,474541.23690000002],[1457586000,474541.23690000002],[1457672400,474541.23690000002],[1457758800,474541.23690000002],[1457845200,474541.23690000002],[1457928000,474541.23690000002],[1458014400,474541.23690000002],[1458100800,474541.23690000002],[1458187200,474541.23690000002],[1458273600,474541.23690000002],[1458360000,474541.23690000002],[1458446400,474541.23690000002],[1458532800,474541.23690000002],[1458619200,474541.23690000002],[1458705600,474541.23690000002],[1458792000,474541.23690000002],[1458878400,474541.23690000002],[1458964800,474541.23690000002],[1459051200,474541.23690000002],[1459137600,474541.23690000002],[1459224000,474541.23690000002],[1459310400,474541.23690000002],[1459396800,474541.23690000002],[1459483200,474541.23690000002],[1459569600,474541.23690000002],[1459656000,474541.23690000002],[1459742400,474541.23690000002],[1459828800,474541.23690000002],[1459915200,474541.23690000002],[1460001600,474541.23690000002],[1460088000,474541.23690000002],[1460174400,474541.23690000002],[1460260800,474541.23690000002],[1460347200,474541.23690000002],[1460433600,474541.23690000002],[1460520000,474541.23690000002],[1460606400,474541.23690000002],[1460692800,474541.23690000002],[1460779200,474541.23690000002],[1460865600,474541.23690000002],[1460952000,474541.23690000002],[1461038400,474541.23690000002],[1461124800,474541.23690000002],[1461211200,474541.23690000002],[1461297600,474541.23690000002],[1461384000,474541.23690000002],[1461470400,474541.23690000002],[1461556800,474541.23690000002],[1461643200,474541.23690000002],[1461729600,474541.23690000002],[1461816000,474541.23690000002],[1461902400,474541.23690000002],[1461988800,474541.23690000002],[1462075200,474541.23690000002],[1462161600,474541.23690000002],[1462248000,474541.23690000002],[1462334400,474541.23690000002],[1462420800,474541.23690000002],[1462507200,474541.23690000002],[1462593600,474541.23690000002],[1462680000,474541.23690000002],[1462766400,474541.23690000002],[1462852800,474541.23690000002],[1462939200,474541.23690000002],[1463025600,474541.23690000002],[1463112000,474541.23690000002],[1463198400,474541.23690000002],[1463284800,474541.23690000002],[1463371200,474541.23690000002],[1463457600,474541.23690000002],[1463544000,474541.23690000002],[1463630400,474541.23690000002],[1463716800,474541.23690000002],[1463803200,474541.23690000002],[1463889600,474541.23690000002],[1463976000,474541.23690000002],[1464062400,474541.23690000002],[1464148800,474541.23690000002],[1464235200,474541.23690000002],[1464321600,474541.23690000002],[1464408000,474541.23690000002],[1464494400,474541.23690000002],[1464580800,474541.23690000002],[1464667200,474541.23690000002],[1464753600,474541.23690000002],[1464840000,474541.23690000002],[1464926400,474541.23690000002],[1465012800,474541.23690000002],[1465099200,474541.23690000002],[1465185600,474541.23690000002],[1465272000,474541.23690000002],[1465358400,474541.23690000002],[1465444800,474541.23690000002],[1465531200,474541.23690000002],[1465617600,474541.23690000002],[1465704000,474541.23690000002],[1465790400,474541.23690000002],[1465876800,474541.23690000002],[1465963200,474541.23690000002],[1466049600,474541.23690000002],[1466136000,474541.23690000002],[1466222400,474541.23690000002],[1466308800,474541.23690000002],[1466395200,474541.23690000002],[1466481600,474541.23690000002],[1466568000,474541.23690000002],[1466654400,474541.23690000002],[1466740800,474541.23690000002],[1466827200,474541.23690000002],[1466913600,474541.23690000002],[1467000000,474541.23690000002],[1467086400,474541.23690000002],[1467172800,474541.23690000002],[1467259200,474541.23690000002],[1467345600,474541.23690000002],[1467432000,474541.23690000002],[1467518400,474541.23690000002],[1467604800,474541.23690000002],[1467691200,474541.23690000002],[1467777600,483367.01400000002],[1467864000,483367.01400000002],[1467950400,483367.01400000002],[1468036800,483367.01400000002],[1468123200,483367.01400000002],[1468209600,483367.01400000002],[1468296000,483367.01400000002],[1468382400,483367.01400000002],[1468468800,483367.01400000002],[1468555200,483367.01400000002],[1468641600,483367.01400000002],[1468728000,483367.01400000002],[1468814400,483367.01400000002],[1468900800,483367.01400000002],[1468987200,483367.01400000002],[1469073600,483367.01400000002],[1469160000,483367.01400000002],[1469246400,483367.01400000002],[1469332800,483367.01400000002],[1469419200,483367.01400000002],[1469505600,483367.01400000002],[1469592000,483367.01400000002],[1469678400,483367.01400000002],[1469764800,483367.01400000002],[1469851200,483367.01400000002],[1469937600,483367.01400000002],[1470024000,483367.01400000002],[1470110400,483367.01400000002],[1470196800,483367.01400000002],[1470283200,483367.01400000002],[1470369600,483367.01400000002],[1470456000,483367.01400000002],[1470542400,483367.01400000002],[1470628800,483367.01400000002],[1470715200,483367.01400000002],[1470801600,483367.01400000002],[1470888000,483367.01400000002],[1470974400,483367.01400000002],[1471060800,483367.01400000002],[1471147200,483367.01400000002],[1471233600,483367.01400000002],[1471320000,483367.01400000002],[1471406400,483367.01400000002],[1471492800,483367.01400000002],[1471579200,483367.01400000002],[1471665600,483367.01400000002],[1471752000,483367.01400000002],[1471838400,483367.01400000002],[1471924800,483367.01400000002],[1472011200,483367.01400000002],[1472097600,483367.01400000002],[1472184000,483367.01400000002],[1472270400,483367.01400000002],[1472356800,483367.01400000002],[1472443200,483367.01400000002],[1472529600,483367.01400000002],[1472616000,483367.01400000002],[1472702400,483367.01400000002],[1472788800,483367.01400000002],[1472875200,483367.01400000002],[1472961600,483367.01400000002],[1473048000,483367.01400000002],[1473134400,483367.01400000002],[1473220800,483367.01400000002],[1473307200,483367.01400000002],[1473393600,483367.01400000002],[1473480000,483367.01400000002],[1473566400,483367.01400000002],[1473652800,483367.01400000002],[1473739200,483367.01400000002],[1473825600,483367.01400000002],[1473912000,483367.01400000002],[1473998400,483367.01400000002],[1474084800,483367.01400000002],[1474171200,483367.01400000002],[1474257600,483367.01400000002],[1474344000,483367.01400000002],[1474430400,483367.01400000002],[1474516800,483367.01400000002],[1474603200,483367.01400000002],[1474689600,483367.01400000002],[1474776000,483367.01400000002],[1474862400,483367.01400000002],[1474948800,483367.01400000002],[1475035200,483367.01400000002],[1475121600,483367.01400000002],[1475208000,483367.01400000002],[1475294400,483367.01400000002],[1475380800,483367.01400000002],[1475467200,483367.01400000002],[1475553600,483367.01400000002],[1475640000,483367.01400000002],[1475726400,483367.01400000002],[1475812800,483367.01400000002],[1475899200,483367.01400000002],[1475985600,483367.01400000002],[1476072000,483367.01400000002],[1476158400,483367.01400000002],[1476244800,483367.01400000002],[1476331200,483367.01400000002],[1476417600,483367.01400000002],[1476504000,483367.01400000002],[1476590400,483367.01400000002],[1476676800,483367.01400000002],[1476763200,483367.01400000002],[1476849600,483367.01400000002],[1476936000,483367.01400000002],[1477022400,483367.01400000002],[1477108800,483367.01400000002],[1477195200,483367.01400000002],[1477281600,483367.01400000002],[1477368000,483367.01400000002],[1477454400,483367.01400000002],[1477540800,483367.01400000002],[1477627200,483367.01400000002],[1477713600,483367.01400000002],[1477800000,483367.01400000002],[1477886400,483367.01400000002],[1477972800,483367.01400000002],[1478059200,483367.01400000002],[1478145600,483367.01400000002],[1478232000,483367.01400000002],[1478318400,483367.01400000002],[1478404800,483367.01400000002],[1478494800,483367.01400000002],[1478581200,483367.01400000002],[1478667600,483367.01400000002],[1478754000,483367.01400000002],[1478840400,483367.01400000002],[1478926800,483367.01400000002],[1479013200,483367.01400000002],[1479099600,483367.01400000002],[1479186000,483367.01400000002],[1479272400,483367.01400000002],[1479358800,483367.01400000002],[1479445200,483367.01400000002],[1479531600,483367.01400000002],[1479618000,483367.01400000002],[1479704400,483367.01400000002],[1479790800,483367.01400000002],[1479877200,483367.01400000002],[1479963600,483367.01400000002],[1480050000,483367.01400000002],[1480136400,483367.01400000002],[1480222800,483367.01400000002],[1480309200,483367.01400000002],[1480395600,483367.01400000002],[1480482000,483367.01400000002],[1480568400,483367.01400000002],[1480654800,483367.01400000002],[1480741200,483367.01400000002],[1480827600,483367.01400000002],[1480914000,483367.01400000002],[1481000400,483367.01400000002],[1481086800,483367.01400000002],[1481173200,483367.01400000002],[1481259600,483367.01400000002],[1481346000,483367.01400000002],[1481432400,483367.01400000002],[1481518800,483367.01400000002],[1481605200,483367.01400000002],[1481691600,483367.01400000002],[1481778000,483367.01400000002],[1481864400,483367.01400000002],[1481950800,483367.01400000002],[1482037200,483367.01400000002],[1482123600,483367.01400000002],[1482210000,483367.01400000002],[1482296400,483367.01400000002],[1482382800,483367.01400000002],[1482469200,483367.01400000002],[1482555600,483367.01400000002],[1482642000,483367.01400000002],[1482728400,483367.01400000002],[1482814800,483367.01400000002],[1482901200,483367.01400000002],[1482987600,483367.01400000002],[1483074000,483367.01400000002],[1483160400,483367.01400000002],[1483246800,483367.01400000002],[1483333200,483367.01400000002],[1483419600,483367.01400000002],[1483506000,483367.01400000002],[1483592400,483367.01400000002],[1483678800,483367.01400000002],[1483765200,483367.01400000002],[1483851600,483367.01400000002],[1483938000,483367.01400000002],[1484024400,483367.01400000002],[1484110800,483367.01400000002],[1484197200,483367.01400000002],[1484283600,483367.01400000002],[1484370000,483367.01400000002],[1484456400,483367.01400000002],[1484542800,483367.01400000002],[1484629200,483367.01400000002],[1484715600,483367.01400000002],[1484802000,483367.01400000002],[1484888400,483367.01400000002],[1484974800,483367.01400000002],[1485061200,483367.01400000002],[1485147600,483367.01400000002],[1485234000,483367.01400000002],[1485320400,483367.01400000002],[1485406800,483367.01400000002],[1485493200,483367.01400000002],[1485579600,483367.01400000002],[1485666000,483367.01400000002],[1485752400,483367.01400000002],[1485838800,483367.01400000002],[1485925200,483367.01400000002],[1486011600,483367.01400000002],[1486098000,483367.01400000002],[1486184400,483367.01400000002],[1486270800,483367.01400000002],[1486357200,483367.01400000002],[1486443600,483367.01400000002],[1486530000,483367.01400000002],[1486616400,483367.01400000002],[1486702800,483367.01400000002],[1486789200,483367.01400000002],[1486875600,483367.01400000002],[1486962000,483367.01400000002],[1487048400,483367.01400000002],[1487134800,483367.01400000002],[1487221200,483367.01400000002],[1487307600,483367.01400000002],[1487394000,483367.01400000002],[1487480400,483367.01400000002],[1487566800,483367.01400000002],[1487653200,483367.01400000002],[1487739600,483367.01400000002],[1487826000,483367.01400000002],[1487912400,483367.01400000002],[1487998800,483367.01400000002],[1488085200,483367.01400000002],[1488171600,483367.01400000002],[1488258000,483367.01400000002],[1488344400,483367.01400000002],[1488430800,483367.01400000002],[1488517200,483367.01400000002],[1488603600,483367.01400000002],[1488690000,483367.01400000002],[1488776400,483367.01400000002],[1488862800,483367.01400000002],[1488949200,483367.01400000002],[1489035600,483367.01400000002],[1489122000,483367.01400000002],[1489208400,483367.01400000002],[1489294800,483367.01400000002],[1489377600,483367.01400000002],[1489464000,483367.01400000002],[1489550400,483367.01400000002],[1489636800,483367.01400000002],[1489723200,483367.01400000002],[1489809600,483367.01400000002],[1489896000,483367.01400000002],[1489982400,483367.01400000002],[1490068800,483367.01400000002],[1490155200,483367.01400000002],[1490241600,483367.01400000002],[1490328000,483367.01400000002],[1490414400,483367.01400000002],[1490500800,483367.01400000002],[1490587200,483367.01400000002],[1490673600,483367.01400000002],[1490760000,483367.01400000002],[1490846400,483367.01400000002],[1490932800,483367.01400000002],[1491019200,483367.01400000002],[1491105600,483367.01400000002],[1491192000,483367.01400000002],[1491278400,483367.01400000002],[1491364800,483367.01400000002],[1491451200,483367.01400000002],[1491537600,483367.01400000002],[1491624000,483367.01400000002],[1491710400,483367.01400000002],[1491796800,483367.01400000002],[1491883200,483367.01400000002],[1491969600,483367.01400000002],[1492056000,483367.01400000002],[1492142400,483367.01400000002],[1492228800,483367.01400000002],[1492315200,483367.01400000002],[1492401600,483367.01400000002],[1492488000,483367.01400000002],[1492574400,483367.01400000002],[1492660800,483367.01400000002],[1492747200,483367.01400000002],[1492833600,483367.01400000002],[1492920000,483367.01400000002],[1493006400,483367.01400000002],[1493092800,483367.01400000002],[1493179200,483367.01400000002],[1493265600,483367.01400000002],[1493352000,483367.01400000002],[1493438400,483367.01400000002],[1493524800,483367.01400000002],[1493611200,483367.01400000002],[1493697600,483367.01400000002],[1493784000,483367.01400000002],[1493870400,483367.01400000002],[1493956800,483367.01400000002],[1494043200,483367.01400000002],[1494129600,483367.01400000002],[1494216000,483367.01400000002],[1494302400,483367.01400000002],[1494388800,483367.01400000002],[1494475200,483367.01400000002],[1494561600,483367.01400000002],[1494648000,483367.01400000002],[1494734400,483367.01400000002],[1494820800,483367.01400000002],[1494907200,483367.01400000002],[1494993600,483367.01400000002],[1495080000,483367.01400000002],[1495166400,483367.01400000002],[1495252800,483367.01400000002],[1495339200,483367.01400000002],[1495425600,483367.01400000002],[1495512000,483367.01400000002],[1495598400,483367.01400000002],[1495684800,483367.01400000002],[1495771200,483367.01400000002],[1495857600,483367.01400000002],[1495944000,483367.01400000002],[1496030400,483367.01400000002],[1496116800,483367.01400000002],[1496203200,483367.01400000002],[1496289600,483367.01400000002],[1496376000,483367.01400000002],[1496462400,483367.01400000002],[1496548800,483367.01400000002],[1496635200,483367.01400000002],[1496721600,483367.01400000002],[1496808000,483367.01400000002],[1496894400,483367.01400000002],[1496980800,483367.01400000002],[1497067200,483367.01400000002],[1497153600,483367.01400000002],[1497240000,483367.01400000002],[1497326400,483367.01400000002],[1497412800,483367.01400000002],[1497499200,483367.01400000002],[1497585600,483367.01400000002],[1497672000,483367.01400000002],[1497758400,483367.01400000002],[1497844800,483367.01400000002],[1497931200,483367.01400000002],[1498017600,483367.01400000002],[1498104000,483367.01400000002],[1498190400,483367.01400000002],[1498276800,483367.01400000002],[1498363200,483367.01400000002],[1498449600,483367.01400000002],[1498536000,483367.01400000002],[1498622400,483367.01400000002],[1498708800,483367.01400000002],[1498795200,483367.01400000002],[1498881600,483367.01400000002],[1498968000,483367.01400000002],[1499054400,483367.01400000002],[1499140800,483367.01400000002],[1499227200,483367.01400000002],[1499313600,486810.31809999997],[1499400000,486810.31809999997],[1499486400,486810.31809999997],[1499572800,486810.31809999997],[1499659200,486810.31809999997],[1499745600,486810.31809999997],[1499832000,486810.31809999997],[1499918400,486810.31809999997],[1500004800,486810.31809999997],[1500091200,486810.31809999997],[1500177600,486810.31809999997],[1500264000,486810.31809999997],[1500350400,486810.31809999997],[1500436800,486810.31809999997],[1500523200,486810.31809999997],[1500609600,486810.31809999997],[1500696000,486810.31809999997],[1500782400,486810.31809999997],[1500868800,486810.31809999997],[1500955200,486810.31809999997],[1501041600,486810.31809999997],[1501128000,486810.31809999997],[1501214400,486810.31809999997],[1501300800,486810.31809999997],[1501387200,486810.31809999997],[1501473600,486810.31809999997],[1501560000,486810.31809999997],[1501646400,486810.31809999997],[1501732800,486810.31809999997],[1501819200,486810.31809999997],[1501905600,486810.31809999997],[1501992000,486810.31809999997],[1502078400,486810.31809999997],[1502164800,486810.31809999997],[1502251200,486810.31809999997],[1502337600,486810.31809999997],[1502424000,486810.31809999997],[1502510400,486810.31809999997],[1502596800,486810.31809999997],[1502683200,486810.31809999997],[1502769600,486810.31809999997],[1502856000,486810.31809999997],[1502942400,486810.31809999997],[1503028800,486810.31809999997],[1503115200,486810.31809999997],[1503201600,486810.31809999997],[1503288000,486810.31809999997],[1503374400,486810.31809999997],[1503460800,486810.31809999997],[1503547200,486810.31809999997],[1503633600,486810.31809999997],[1503720000,486810.31809999997],[1503806400,486810.31809999997],[1503892800,486810.31809999997],[1503979200,486810.31809999997],[1504065600,486810.31809999997],[1504152000,486810.31809999997],[1504238400,486810.31809999997],[1504324800,486810.31809999997],[1504411200,486810.31809999997],[1504497600,486810.31809999997],[1504584000,486810.31809999997],[1504670400,486810.31809999997],[1504756800,486810.31809999997],[1504843200,486810.31809999997],[1504929600,486810.31809999997],[1505016000,486810.31809999997],[1505102400,486810.31809999997],[1505188800,486810.31809999997],[1505275200,486810.31809999997],[1505361600,486810.31809999997],[1505448000,486810.31809999997],[1505534400,486810.31809999997],[1505620800,486810.31809999997],[1505707200,486810.31809999997],[1505793600,486810.31809999997],[1505880000,486810.31809999997],[1505966400,486810.31809999997],[1506052800,486810.31809999997],[1506139200,486810.31809999997],[1506225600,486810.31809999997],[1506312000,486810.31809999997],[1506398400,486810.31809999997],[1506484800,486810.31809999997],[1506571200,486810.31809999997],[1506657600,486810.31809999997],[1506744000,486810.31809999997],[1506830400,486810.31809999997],[1506916800,486810.31809999997],[1507003200,486810.31809999997],[1507089600,486810.31809999997],[1507176000,486810.31809999997],[1507262400,486810.31809999997],[1507348800,486810.31809999997],[1507435200,486810.31809999997],[1507521600,486810.31809999997],[1507608000,486810.31809999997],[1507694400,486810.31809999997],[1507780800,486810.31809999997],[1507867200,486810.31809999997],[1507953600,486810.31809999997],[1508040000,486810.31809999997],[1508126400,486810.31809999997],[1508212800,486810.31809999997],[1508299200,486810.31809999997],[1508385600,486810.31809999997],[1508472000,486810.31809999997],[1508558400,486810.31809999997],[1508644800,486810.31809999997],[1508731200,486810.31809999997],[1508817600,486810.31809999997],[1508904000,486810.31809999997],[1508990400,486810.31809999997],[1509076800,486810.31809999997],[1509163200,486810.31809999997],[1509249600,486810.31809999997],[1509336000,486810.31809999997],[1509422400,486810.31809999997],[1509508800,486810.31809999997],[1509595200,486810.31809999997],[1509681600,486810.31809999997],[1509768000,486810.31809999997],[1509854400,486810.31809999997],[1509944400,486810.31809999997],[1510030800,486810.31809999997],[1510117200,486810.31809999997],[1510203600,486810.31809999997],[1510290000,486810.31809999997],[1510376400,486810.31809999997],[1510462800,486810.31809999997],[1510549200,486810.31809999997],[1510635600,486810.31809999997],[1510722000,486810.31809999997],[1510808400,486810.31809999997],[1510894800,486810.31809999997],[1510981200,486810.31809999997],[1511067600,486810.31809999997],[1511154000,486810.31809999997],[1511240400,486810.31809999997],[1511326800,486810.31809999997],[1511413200,486810.31809999997],[1511499600,486810.31809999997],[1511586000,486810.31809999997],[1511672400,486810.31809999997],[1511758800,486810.31809999997],[1511845200,486810.31809999997],[1511931600,486810.31809999997],[1512018000,486810.31809999997],[1512104400,486810.31809999997],[1512190800,486810.31809999997],[1512277200,486810.31809999997],[1512363600,486810.31809999997],[1512450000,486810.31809999997],[1512536400,486810.31809999997],[1512622800,486810.31809999997],[1512709200,486810.31809999997],[1512795600,486810.31809999997],[1512882000,486810.31809999997],[1512968400,486810.31809999997],[1513054800,486810.31809999997],[1513141200,486810.31809999997],[1513227600,486810.31809999997],[1513314000,486810.31809999997],[1513400400,486810.31809999997],[1513486800,486810.31809999997],[1513573200,486810.31809999997],[1513659600,486810.31809999997],[1513746000,486810.31809999997],[1513832400,486810.31809999997],[1513918800,486810.31809999997],[1514005200,486810.31809999997],[1514091600,486810.31809999997],[1514178000,486810.31809999997],[1514264400,486810.31809999997],[1514350800,486810.31809999997],[1514437200,486810.31809999997],[1514523600,486810.31809999997],[1514610000,486810.31809999997],[1514696400,486810.31809999997],[1514782800,486810.31809999997],[1514869200,486810.31809999997],[1514955600,486810.31809999997],[1515042000,486810.31809999997],[1515128400,486810.31809999997],[1515214800,486810.31809999997],[1515301200,486810.31809999997],[1515387600,486810.31809999997],[1515474000,486810.31809999997],[1515560400,486810.31809999997],[1515646800,486810.31809999997],[1515733200,486810.31809999997],[1515819600,486810.31809999997],[1515906000,486810.31809999997],[1515992400,486810.31809999997],[1516078800,486810.31809999997],[1516165200,486810.31809999997],[1516251600,486810.31809999997],[1516338000,486810.31809999997],[1516424400,486810.31809999997],[1516510800,486810.31809999997],[1516597200,486810.31809999997],[1516683600,486810.31809999997],[1516770000,486810.31809999997],[1516856400,486810.31809999997],[1516942800,486810.31809999997],[1517029200,486810.31809999997],[1517115600,486810.31809999997],[1517202000,486810.31809999997],[1517288400,486810.31809999997],[1517374800,486810.31809999997],[1517461200,486810.31809999997],[1517547600,486810.31809999997],[1517634000,486810.31809999997],[1517720400,486810.31809999997],[1517806800,486810.31809999997],[1517893200,486810.31809999997],[1517979600,486810.31809999997],[1518066000,486810.31809999997],[1518152400,486810.31809999997],[1518238800,486810.31809999997],[1518325200,486810.31809999997],[1518411600,486810.31809999997],[1518498000,486810.31809999997],[1518584400,486810.31809999997],[1518670800,486810.31809999997],[1518757200,486810.31809999997],[1518843600,486810.31809999997],[1518930000,486810.31809999997],[1519016400,486810.31809999997],[1519102800,486810.31809999997],[1519189200,486810.31809999997],[1519275600,486810.31809999997],[1519362000,486810.31809999997],[1519448400,486810.31809999997],[1519534800,486810.31809999997],[1519621200,486810.31809999997],[1519707600,486810.31809999997],[1519794000,486810.31809999997],[1519880400,486810.31809999997],[1519966800,486810.31809999997],[1520053200,486810.31809999997],[1520139600,486810.31809999997],[1520226000,486810.31809999997],[1520312400,486810.31809999997],[1520398800,486810.31809999997],[1520485200,486810.31809999997],[1520571600,486810.31809999997],[1520658000,486810.31809999997],[1520744400,486810.31809999997],[1520827200,486810.31809999997],[1520913600,486810.31809999997],[1521000000,486810.31809999997],[1521086400,486810.31809999997],[1521172800,486810.31809999997],[1521259200,486810.31809999997],[1521345600,486810.31809999997],[1521432000,486810.31809999997],[1521518400,486810.31809999997],[1521604800,486810.31809999997],[1521691200,486810.31809999997],[1521777600,486810.31809999997],[1521864000,486810.31809999997],[1521950400,486810.31809999997],[1522036800,486810.31809999997],[1522123200,486810.31809999997],[1522209600,486810.31809999997],[1522296000,486810.31809999997],[1522382400,486810.31809999997],[1522468800,486810.31809999997],[1522555200,486810.31809999997],[1522641600,486810.31809999997],[1522728000,486810.31809999997],[1522814400,486810.31809999997],[1522900800,486810.31809999997],[1522987200,486810.31809999997],[1523073600,486810.31809999997],[1523160000,486810.31809999997],[1523246400,486810.31809999997],[1523332800,486810.31809999997],[1523419200,486810.31809999997],[1523505600,486810.31809999997],[1523592000,486810.31809999997],[1523678400,486810.31809999997],[1523764800,486810.31809999997],[1523851200,486810.31809999997],[1523937600,486810.31809999997],[1524024000,486810.31809999997],[1524110400,486810.31809999997],[1524196800,486810.31809999997],[1524283200,486810.31809999997],[1524369600,486810.31809999997],[1524456000,486810.31809999997],[1524542400,486810.31809999997],[1524628800,486810.31809999997],[1524715200,486810.31809999997],[1524801600,486810.31809999997],[1524888000,486810.31809999997],[1524974400,486810.31809999997],[1525060800,486810.31809999997],[1525147200,486810.31809999997],[1525233600,486810.31809999997],[1525320000,486810.31809999997],[1525406400,486810.31809999997],[1525492800,486810.31809999997],[1525579200,486810.31809999997],[1525665600,486810.31809999997],[1525752000,486810.31809999997],[1525838400,486810.31809999997],[1525924800,486810.31809999997],[1526011200,486810.31809999997],[1526097600,486810.31809999997],[1526184000,486810.31809999997],[1526270400,486810.31809999997],[1526356800,486810.31809999997],[1526443200,486810.31809999997],[1526529600,486810.31809999997],[1526616000,486810.31809999997],[1526702400,486810.31809999997],[1526788800,486810.31809999997],[1526875200,486810.31809999997],[1526961600,486810.31809999997],[1527048000,486810.31809999997],[1527134400,486810.31809999997],[1527220800,486810.31809999997],[1527307200,486810.31809999997],[1527393600,486810.31809999997],[1527480000,486810.31809999997],[1527566400,486810.31809999997],[1527652800,486810.31809999997],[1527739200,486810.31809999997],[1527825600,486810.31809999997],[1527912000,486810.31809999997],[1527998400,486810.31809999997],[1528084800,486810.31809999997],[1528171200,486810.31809999997],[1528257600,486810.31809999997],[1528344000,486810.31809999997],[1528430400,486810.31809999997],[1528516800,486810.31809999997],[1528603200,486810.31809999997],[1528689600,486810.31809999997],[1528776000,486810.31809999997],[1528862400,486810.31809999997],[1528948800,486810.31809999997],[1529035200,486810.31809999997],[1529121600,486810.31809999997],[1529208000,486810.31809999997],[1529294400,486810.31809999997],[1529380800,486810.31809999997],[1529467200,486810.31809999997],[1529553600,486810.31809999997],[1529640000,486810.31809999997],[1529726400,486810.31809999997],[1529812800,486810.31809999997],[1529899200,486810.31809999997],[1529985600,486810.31809999997],[1530072000,486810.31809999997],[1530158400,486810.31809999997],[1530244800,486810.31809999997],[1530331200,486810.31809999997],[1530417600,486810.31809999997],[1530504000,486810.31809999997],[1530590400,486810.31809999997],[1530676800,693724.20830000006],[1530763200,693724.20830000006],[1657166400,959948.01410000003],[1657252800,959948.01410000003],[1657339200,959948.01410000003],[1657425600,959948.01410000003],[1657512000,959948.01410000003],[1657598400,959948.01410000003],[1657684800,959948.01410000003],[1657771200,959948.01410000003],[1657857600,959948.01410000003],[1657944000,959948.01410000003],[1658030400,959948.01410000003],[1658116800,959948.01410000003],[1658203200,959948.01410000003],[1658289600,959948.01410000003],[1658376000,959948.01410000003],[1658462400,959948.01410000003],[1658548800,959948.01410000003],[1658635200,959948.01410000003],[1658721600,959948.01410000003],[1658808000,959948.01410000003],[1658894400,959948.01410000003],[1658980800,959948.01410000003],[1659067200,959948.01410000003],[1659153600,959948.01410000003],[1659240000,959948.01410000003],[1659326400,959948.01410000003],[1659412800,959948.01410000003],[1659499200,959948.01410000003],[1659585600,959948.01410000003],[1659672000,959948.01410000003],[1659758400,959948.01410000003],[1659844800,959948.01410000003],[1659931200,959948.01410000003],[1660017600,959948.01410000003],[1660104000,959948.01410000003],[1660190400,959948.01410000003],[1660276800,959948.01410000003],[1660363200,959948.01410000003],[1660449600,959948.01410000003],[1660536000,959948.01410000003],[1660622400,959948.01410000003],[1660708800,959948.01410000003],[1660795200,959948.01410000003],[1660881600,959948.01410000003],[1660968000,959948.01410000003],[1661054400,959948.01410000003],[1661140800,959948.01410000003],[1661227200,959948.01410000003],[1661313600,959948.01410000003],[1661400000,959948.01410000003],[1661486400,959948.01410000003],[1661572800,959948.01410000003],[1661659200,959948.01410000003],[1661745600,959948.01410000003],[1661832000,959948.01410000003],[1661918400,959948.01410000003],[1662004800,959948.01410000003],[1662091200,959948.01410000003],[1662177600,959948.01410000003],[1662264000,959948.01410000003],[1662350400,959948.01410000003],[1662436800,959948.01410000003],[1662523200,959948.01410000003],[1662609600,959948.01410000003],[1662696000,959948.01410000003],[1662782400,959948.01410000003],[1662868800,959948.01410000003],[1662955200,959948.01410000003],[1663041600,959948.01410000003],[1663128000,959948.01410000003],[1663214400,959948.01410000003],[1663300800,959948.01410000003],[1663387200,959948.01410000003],[1663473600,959948.01410000003],[1663560000,959948.01410000003],[1663646400,959948.01410000003],[1663732800,959948.01410000003],[1663819200,959948.01410000003],[1663905600,959948.01410000003],[1663992000,959948.01410000003],[1664078400,959948.01410000003],[1664164800,959948.01410000003],[1664251200,959948.01410000003],[1664337600,959948.01410000003],[1664424000,959948.01410000003],[1664510400,959948.01410000003],[1664596800,959948.01410000003],[1664683200,959948.01410000003],[1664769600,959948.01410000003],[1664856000,959948.01410000003],[1664942400,959948.01410000003],[1665028800,959948.01410000003],[1665115200,959948.01410000003],[1665201600,959948.01410000003],[1665288000,959948.01410000003],[1665374400,959948.01410000003],[1665460800,959948.01410000003],[1665547200,959948.01410000003],[1665633600,959948.01410000003],[1665720000,959948.01410000003],[1665806400,959948.01410000003],[1665892800,959948.01410000003],[1665979200,959948.01410000003],[1666065600,959948.01410000003],[1666152000,959948.01410000003],[1666238400,959948.01410000003],[1666324800,959948.01410000003],[1666411200,959948.01410000003],[1666497600,959948.01410000003],[1666584000,959948.01410000003],[1666670400,959948.01410000003],[1666756800,959948.01410000003],[1666843200,959948.01410000003],[1666929600,959948.01410000003],[1667016000,959948.01410000003],[1667102400,959948.01410000003],[1667188800,959948.01410000003],[1667275200,959948.01410000003],[1667361600,959948.01410000003],[1667448000,959948.01410000003],[1667534400,959948.01410000003],[1667620800,959948.01410000003],[1667707200,959948.01410000003],[1667797200,959948.01410000003],[1667883600,959948.01410000003],[1667970000,959948.01410000003],[1668056400,959948.01410000003],[1668142800,959948.01410000003],[1668229200,959948.01410000003],[1668315600,959948.01410000003],[1668402000,959948.01410000003],[1668488400,959948.01410000003],[1668574800,959948.01410000003],[1668661200,959948.01410000003],[1668747600,959948.01410000003],[1668834000,959948.01410000003],[1668920400,959948.01410000003],[1669006800,959948.01410000003],[1669093200,959948.01410000003],[1669179600,959948.01410000003],[1669266000,959948.01410000003],[1669352400,959948.01410000003],[1669438800,959948.01410000003],[1669525200,959948.01410000003],[1669611600,959948.01410000003],[1669698000,959948.01410000003],[1669784400,959948.01410000003],[1669870800,959948.01410000003],[1669957200,959948.01410000003],[1670043600,959948.01410000003],[1670130000,959948.01410000003],[1670216400,959948.01410000003],[1670302800,959948.01410000003],[1670389200,959948.01410000003],[1670475600,959948.01410000003],[1670562000,959948.01410000003],[1670648400,959948.01410000003],[1670734800,959948.01410000003],[1670821200,959948.01410000003],[1670907600,959948.01410000003],[1670994000,959948.01410000003],[1671080400,959948.01410000003],[1671166800,959948.01410000003],[1671253200,959948.01410000003],[1671339600,959948.01410000003],[1671426000,959948.01410000003],[1671512400,959948.01410000003],[1671598800,959948.01410000003],[1671685200,959948.01410000003],[1671771600,959948.01410000003],[1671858000,959948.01410000003],[1671944400,959948.01410000003],[1672030800,959948.01410000003],[1672117200,959948.01410000003],[1672203600,959948.01410000003],[1672290000,959948.01410000003],[1672376400,959948.01410000003],[1672462800,959948.01410000003],[1672549200,959948.01410000003],[1672635600,959948.01410000003],[1672722000,959948.01410000003],[1672808400,959948.01410000003],[1672894800,959948.01410000003],[1672981200,959948.01410000003],[1673067600,959948.01410000003],[1673154000,959948.01410000003],[1673240400,959948.01410000003],[1673326800,959948.01410000003],[1673413200,959948.01410000003],[1673499600,959948.01410000003],[1673586000,959948.01410000003],[1673672400,959948.01410000003],[1673758800,959948.01410000003],[1673845200,959948.01410000003],[1673931600,959948.01410000003],[1674018000,959948.01410000003],[1674104400,959948.01410000003],[1674190800,959948.01410000003],[1674277200,959948.01410000003],[1674363600,959948.01410000003],[1674450000,959948.01410000003],[1674536400,959948.01410000003],[1674622800,959948.01410000003],[1674709200,959948.01410000003],[1674795600,959948.01410000003],[1674882000,959948.01410000003],[1674968400,959948.01410000003],[1675054800,959948.01410000003],[1675141200,959948.01410000003],[1675227600,959948.01410000003],[1675314000,959948.01410000003],[1675400400,959948.01410000003],[1675486800,959948.01410000003],[1675573200,959948.01410000003],[1675659600,959948.01410000003],[1675746000,959948.01410000003],[1675832400,959948.01410000003],[1675918800,959948.01410000003],[1676005200,959948.01410000003],[1676091600,959948.01410000003],[1676178000,959948.01410000003],[1676264400,959948.01410000003],[1676350800,959948.01410000003],[1676437200,959948.01410000003],[1676523600,959948.01410000003],[1676610000,959948.01410000003],[1676696400,959948.01410000003],[1676782800,959948.01410000003],[1676869200,959948.01410000003],[1676955600,959948.01410000003],[1677042000,959948.01410000003],[1677128400,959948.01410000003],[1677214800,959948.01410000003],[1677301200,959948.01410000003],[1677387600,959948.01410000003],[1677474000,959948.01410000003],[1677560400,959948.01410000003],[1677646800,959948.01410000003],[1677733200,959948.01410000003],[1677819600,959948.01410000003],[1677906000,959948.01410000003],[1677992400,959948.01410000003],[1678078800,959948.01410000003],[1678165200,959948.01410000003],[1678251600,959948.01410000003],[1678338000,959948.01410000003],[1678424400,959948.01410000003],[1678510800,959948.01410000003],[1678597200,959948.01410000003],[1678680000,959948.01410000003],[1678766400,959948.01410000003],[1678852800,959948.01410000003],[1678939200,959948.01410000003],[1679025600,959948.01410000003],[1679112000,959948.01410000003],[1679198400,959948.01410000003],[1679284800,959948.01410000003],[1679371200,959948.01410000003],[1679457600,959948.01410000003],[1679544000,959948.01410000003],[1679630400,959948.01410000003],[1679716800,959948.01410000003],[1679803200,959948.01410000003],[1679889600,959948.01410000003],[1679976000,959948.01410000003],[1680062400,959948.01410000003],[1680148800,959948.01410000003],[1680235200,959948.01410000003],[1680321600,959948.01410000003],[1680408000,959948.01410000003],[1680494400,959948.01410000003],[1680580800,959948.01410000003],[1680667200,959948.01410000003],[1680753600,959948.01410000003],[1680840000,959948.01410000003],[1680926400,959948.01410000003],[1681012800,959948.01410000003],[1681099200,959948.01410000003],[1681185600,959948.01410000003],[1681272000,959948.01410000003],[1681358400,959948.01410000003],[1681444800,959948.01410000003],[1681531200,959948.01410000003],[1681617600,959948.01410000003],[1681704000,959948.01410000003],[1681790400,959948.01410000003],[1681876800,959948.01410000003],[1681963200,959948.01410000003],[1682049600,959948.01410000003],[1682136000,959948.01410000003],[1682222400,959948.01410000003],[1682308800,959948.01410000003],[1682395200,959948.01410000003],[1682481600,959948.01410000003],[1682568000,959948.01410000003],[1682654400,959948.01410000003],[1682740800,959948.01410000003],[1682827200,959948.01410000003],[1682913600,959948.01410000003],[1683000000,959948.01410000003],[1683086400,959948.01410000003],[1683172800,959948.01410000003],[1683259200,959948.01410000003],[1683345600,959948.01410000003],[1683432000,959948.01410000003],[1683518400,959948.01410000003],[1683604800,959948.01410000003],[1683691200,959948.01410000003],[1683777600,959948.01410000003],[1683864000,959948.01410000003],[1683950400,959948.01410000003],[1684036800,959948.01410000003],[1684123200,959948.01410000003],[1684209600,959948.01410000003],[1684296000,959948.01410000003],[1684382400,959948.01410000003],[1684468800,959948.01410000003],[1684555200,959948.01410000003],[1684641600,959948.01410000003],[1684728000,959948.01410000003],[1684814400,959948.01410000003],[1684900800,959948.01410000003],[1684987200,959948.01410000003],[1685073600,959948.01410000003],[1685160000,959948.01410000003],[1685246400,959948.01410000003],[1685332800,959948.01410000003],[1685419200,959948.01410000003],[1685505600,959948.01410000003],[1685592000,959948.01410000003],[1685678400,959948.01410000003],[1685764800,959948.01410000003],[1685851200,959948.01410000003],[1685937600,959948.01410000003],[1686024000,959948.01410000003],[1686110400,959948.01410000003],[1686196800,959948.01410000003],[1686283200,959948.01410000003],[1686369600,959948.01410000003],[1686456000,959948.01410000003],[1686542400,959948.01410000003],[1686628800,959948.01410000003],[1686715200,959948.01410000003],[1686801600,959948.01410000003],[1686888000,959948.01410000003],[1686974400,959948.01410000003],[1687060800,959948.01410000003],[1687147200,959948.01410000003],[1687233600,959948.01410000003],[1687320000,959948.01410000003],[1687406400,959948.01410000003],[1687492800,959948.01410000003],[1687579200,959948.01410000003],[1687665600,959948.01410000003],[1687752000,959948.01410000003],[1687838400,959948.01410000003],[1687924800,959948.01410000003],[1688011200,959948.01410000003],[1688097600,959948.01410000003],[1688184000,959948.01410000003],[1688270400,959948.01410000003],[1688356800,959948.01410000003],[1688616000,1441714.9853000001],[1751428800,1441714.9853000001],[1751515200,1949753.213],[1751601600,1949753.213],[1751688000,1949753.213],[1751774400,1949753.213],[1751860800,1949753.213],[1751947200,1949753.213],[1752033600,1949753.213],[1752120000,1949753.213],[1752206400,1949753.213],[1752292800,1949753.213],[1752379200,1949753.213],[1752465600,1949753.213],[1752552000,1949753.213],[1752638400,1949753.213],[1752724800,1949753.213],[1752811200,1949753.213],[1752897600,1949753.213],[1752984000,1949753.213],[1753070400,1949753.213],[1753156800,1949753.213],[1753243200,1949753.213],[1753329600,1949753.213],[1753416000,1949753.213],[1753502400,1949753.213],[1753588800,1949753.213],[1753675200,1949753.213],[1753761600,1949753.213],[1753848000,1949753.213],[1753934400,1949753.213],[1754020800,1949753.213],[1754107200,1949753.213],[1754193600,1949753.213],[1754280000,1949753.213],[1754366400,1949753.213],[1754452800,1949753.213],[1754539200,1949753.213],[1754625600,1949753.213],[1754712000,1949753.213],[1754798400,1949753.213],[1754884800,1949753.213],[1754971200,1949753.213],[1755057600,1949753.213],[1755144000,1949753.213],[1755230400,1949753.213],[1755316800,1949753.213],[1755403200,1949753.213],[1755489600,1949753.213],[1755576000,1949753.213],[1755662400,1949753.213],[1755748800,1949753.213],[1755835200,1949753.213],[1755921600,1949753.213],[1756008000,1949753.213],[1756094400,1949753.213],[1756180800,1949753.213],[1756267200,1949753.213],[1756353600,1949753.213],[1756440000,1949753.213],[1756526400,1949753.213],[1756612800,1949753.213],[1756699200,1949753.213],[1756785600,1949753.213],[1756872000,1949753.213],[1756958400,1949753.213],[1757044800,1949753.213],[1757131200,1949753.213],[1757217600,1949753.213],[1757304000,1949753.213],[1757390400,1949753.213],[1757476800,1949753.213],[1757563200,1949753.213],[1757649600,1949753.213],[1757736000,1949753.213],[1757822400,1949753.213],[1757908800,1949753.213],[1757995200,1949753.213],[1758081600,1949753.213],[1758168000,1949753.213],[1758254400,1949753.213],[1758340800,1949753.213],[1758427200,1949753.213],[1758513600,1949753.213],[1758600000,1949753.213],[1758686400,1949753.213],[1758772800,1949753.213],[1758859200,1949753.213],[1758945600,1949753.213],[1759032000,1949753.213],[1759118400,1949753.213],[1759204800,1949753.213],[1759291200,1949753.213],[1759377600,1949753.213],[1759464000,1949753.213],[1759550400,1949753.213],[1759636800,1949753.213],[1759723200,1949753.213],[1759809600,1949753.213],[1759896000,1949753.213],[1759982400,1949753.213],[1760068800,1949753.213],[1760155200,1949753.213],[1760241600,1949753.213],[1760328000,1949753.213],[1760414400,1949753.213],[1760500800,1949753.213],[1760587200,1949753.213],[1760673600,1949753.213],[1760760000,1949753.213],[1760846400,1949753.213],[1760932800,1949753.213],[1761019200,1949753.213],[1761105600,1949753.213],[1761192000,1949753.213],[1761278400,1949753.213],[1761364800,1949753.213],[1761451200,1949753.213],[1761537600,1949753.213],[1761624000,1949753.213],[1761710400,1949753.213],[1761796800,1949753.213],[1761883200,1949753.213],[1761969600,1949753.213],[1762056000,1949753.213],[1762146000,1949753.213],[1762232400,1949753.213],[1762318800,1949753.213],[1762405200,1949753.213],[1762491600,1949753.213],[1762578000,1949753.213],[1762664400,1949753.213],[1762750800,1949753.213],[1762837200,1949753.213],[1762923600,1949753.213],[1763010000,1949753.213],[1763096400,1949753.213],[1763182800,1949753.213],[1763269200,1949753.213],[1763355600,1949753.213],[1763442000,1949753.213],[1763528400,1949753.213],[1763614800,1949753.213],[1763701200,1949753.213],[1763787600,1949753.213],[1763874000,1949753.213],[1763960400,1949753.213],[1764046800,1949753.213],[1764133200,1949753.213],[1764219600,1949753.213],[1764306000,1949753.213],[1764392400,1949753.213],[1764478800,1949753.213],[1764565200,1949753.213],[1764651600,1949753.213],[1764738000,1949753.213],[1764824400,1949753.213],[1764910800,1949753.213],[1764997200,1949753.213],[1765083600,1949753.213],[1765170000,1949753.213],[1765256400,1949753.213],[1765342800,1949753.213],[1765429200,1949753.213],[1765515600,1949753.213],[1765602000,1949753.213],[1765688400,1949753.213],[1765774800,1949753.213],[1765861200,1949753.213],[1765947600,1949753.213],[1766034000,1949753.213],[1766120400,1949753.213],[1766206800,1949753.213],[1766293200,1949753.213],[1766379600,1949753.213],[1766466000,1949753.213],[1766552400,1949753.213],[1766638800,1949753.213],[1766725200,1949753.213],[1766811600,1949753.213],[1766898000,1949753.213],[1766984400,1949753.213],[1767070800,1949753.213],[1767157200,1949753.213],[1767243600,1949753.213],[1767330000,1949753.213],[1767416400,1949753.213],[1767502800,1949753.213],[1767589200,1949753.213],[1767675600,1949753.213],[1767762000,1949753.213],[1767848400,1949753.213],[1767934800,1949753.213],[1768021200,1949753.213],[1768107600,1949753.213],[1768194000,1949753.213],[1768280400,1949753.213],[1768366800,1949753.213],[1768453200,1949753.213],[1768539600,1949753.213],[1768626000,1949753.213],[1768712400,1949753.213],[1768798800,1949753.213],[1768885200,1949753.213],[1768971600,1949753.213],[1769058000,1949753.213],[1769144400,1949753.213],[1769230800,1949753.213],[1769317200,1949753.213],[1769403600,1949753.213],[1769490000,1949753.213],[1769576400,1949753.213],[1769662800,1949753.213],[1769749200,1949753.213],[1769835600,1949753.213],[1769922000,1949753.213],[1770008400,1949753.213],[1770094800,1949753.213],[1770181200,1949753.213],[1770267600,1949753.213],[1770354000,1949753.213],[1770440400,1949753.213],[1770526800,1949753.213],[1770613200,1949753.213],[1770699600,1949753.213],[1770786000,1949753.213],[1770872400,1949753.213],[1770958800,1949753.213],[1771045200,1949753.213],[1771131600,1949753.213],[1771218000,1949753.213],[1771304400,1949753.213],[1771390800,1949753.213],[1771477200,1949753.213],[1771563600,1949753.213],[1771650000,1949753.213],[1771736400,1949753.213],[1771822800,1949753.213],[1771909200,1949753.213],[1771995600,1949753.213],[1772082000,1949753.213],[1772168400,1949753.213],[1772254800,1949753.213],[1772341200,1949753.213],[1772427600,1949753.213],[1772514000,1949753.213],[1772600400,1949753.213],[1772686800,1949753.213],[1772773200,1949753.213],[1772859600,1949753.213],[1772946000,1949753.213],[1773028800,1949753.213],[1773115200,1949753.213],[1773201600,1949753.213],[1773288000,1949753.213],[1773374400,1949753.213],[1773460800,1949753.213],[1773547200,1949753.213],[1773633600,1949753.213],[1773720000,1949753.213],[1773806400,1949753.213],[1773892800,1949753.213],[1773979200,1949753.213],[1774065600,1949753.213],[1774152000,1949753.213],[1774238400,1949753.213],[1774324800,1949753.213],[1774411200,1949753.213],[1774497600,1949753.213],[1774584000,1949753.213],[1774670400,1949753.213],[1774756800,1949753.213],[1774843200,1949753.213],[1774929600,1949753.213],[1775016000,1949753.213],[1775102400,1949753.213],[1775188800,1949753.213],[1775275200,1949753.213],[1775361600,1949753.213],[1775448000,1949753.213],[1775534400,1949753.213],[1775620800,1949753.213],[1775707200,1949753.213],[1775793600,1949753.213],[1775880000,1949753.213],[1775966400,1949753.213],[1776052800,1949753.213],[1776139200,1949753.213],[1776225600,1949753.213],[1776312000,1949753.213],[1776398400,1949753.213],[1776484800,1949753.213],[1776571200,1949753.213],[1776657600,1949753.213],[1776744000,1949753.213],[1776830400,1949753.213],[1776916800,1949753.213],[1777003200,1949753.213],[1777089600,1949753.213],[1777176000,1949753.213],[1777262400,1949753.213],[1777348800,1949753.213],[1777435200,1949753.213],[1777521600,1949753.213],[1777608000,1949753.213],[1777694400,1949753.213],[1777780800,1949753.213],[1777867200,1949753.213],[1777953600,1949753.213],[1778040000,1949753.213],[1778126400,1949753.213],[1778212800,1949753.213],[1778299200,1949753.213],[1778385600,1949753.213],[1778472000,1949753.213],[1778558400,1949753.213],[1778644800,1949753.213],[1778731200,1949753.213],[1778817600,1949753.213],[1778904000,1949753.213],[1778990400,1949753.213],[1779076800,1949753.213],[1779163200,1949753.213],[1779249600,1949753.213],[1779336000,1949753.213],[1779422400,1949753.213],[1779508800,1949753.213],[1779595200,1949753.213],[1779681600,1949753.213],[1779768000,1949753.213],[1779854400,1949753.213],[1779940800,1949753.213],[1780027200,1949753.213],[1780113600,1949753.213],[1780200000,1949753.213],[1780286400,1949753.213],[1780372800,1949753.213],[1780459200,1949753.213],[1780545600,1949753.213],[1780632000,1949753.213],[1780718400,1949753.213],[1780804800,1949753.213],[1780891200,1949753.213],[1780977600,1949753.213],[1781064000,1949753.213],[1781150400,1949753.213],[1781236800,1949753.213],[1781323200,1949753.213],[1781409600,1949753.213],[1781496000,1949753.213],[1781582400,1949753.213],[1781668800,1949753.213],[1781755200,1949753.213],[1781841600,1949753.213],[1781928000,1949753.213],[1782014400,1949753.213],[1782100800,1949753.213],[1782187200,1949753.213],[1782273600,1949753.213],[1782360000,1949753.213],[1782446400,1949753.213],[1782532800,1949753.213],[1782619200,1949753.213],[1782705600,1949753.213],[1782792000,1949753.213],[1782878400,1949753.213],[1782964800,1949753.213],[1783051200,2969157.233],[1783137600,2969157.233],[1783224000,2969157.233],[1783310400,2969157.233],[1783396800,2969157.233],[1783483200,2969157.233],[1783569600,2969157.233],[1783656000,2969157.233],[1783742400,2969157.233],[1783828800,2969157.233],[1783915200,2969157.233],[1784001600,2969157.233],[1784088000,2969157.233],[1784174400,2969157.233],[1784260800,2969157.233],[1784347200,2969157.233],[1784433600,2969157.233],[1784520000,2969157.233],[1784606400,2969157.233],[1784692800,2969157.233],[1784779200,2969157.233],[1784865600,2969157.233],[1784952000,2969157.233],[1785038400,2969157.233],[1785124800,2969157.233],[1785211200,2969157.233],[1785297600,2969157.233],[1785384000,2969157.233],[1785470400,2969157.233],[1785556800,2969157.233],[1785643200,2969157.233],[1785729600,2969157.233],[1785816000,2969157.233]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71967.972599999994],[1183608000,71967.972599999994],[1183694400,71967.972599999994],[1183780800,71967.972599999994],[1183867200,71967.972599999994],[1183953600,71967.972599999994],[1184040000,71967.972599999994],[1184126400,71967.972599999994],[1184212800,71967.972599999994],[1184299200,71967.972599999994],[1184385600,71967.972599999994],[1184472000,71967.972599999994],[1184558400,71967.972599999994],[1184644800,71967.972599999994],[1184731200,71967.972599999994],[1184817600,71967.972599999994],[1184904000,71967.972599999994],[1184990400,71967.972599999994],[1185076800,71967.972599999994],[1185163200,71967.972599999994],[1185249600,71967.972599999994],[1185336000,71967.972599999994],[1185422400,71967.972599999994],[1185508800,71967.972599999994],[1185595200,71967.972599999994],[1185681600,71967.972599999994],[1185768000,71967.972599999994],[1185854400,71967.972599999994],[1185940800,71967.972599999994],[1186027200,71967.972599999994],[1186113600,71967.972599999994],[1186200000,71967.972599999994],[1186286400,71967.972599999994],[1186372800,71967.972599999994],[1186459200,71967.972599999994],[1186545600,71967.972599999994],[1186632000,71967.972599999994],[1186718400,71967.972599999994],[1186804800,71967.972599999994],[1186891200,71967.972599999994],[1186977600,71967.972599999994],[1187064000,71967.972599999994],[1187150400,71967.972599999994],[1187236800,71967.972599999994],[1187323200,71967.972599999994],[1187409600,71967.972599999994],[1187496000,71967.972599999994],[1187582400,71967.972599999994],[1187668800,71967.972599999994],[1187755200,71967.972599999994],[1187841600,71967.972599999994],[1187928000,71967.972599999994],[1188014400,71967.972599999994],[1188100800,71967.972599999994],[1188187200,71967.972599999994],[1188273600,71967.972599999994],[1188360000,71967.972599999994],[1188446400,71967.972599999994],[1188532800,71967.972599999994],[1188619200,71967.972599999994],[1188705600,71967.972599999994],[1188792000,71967.972599999994],[1188878400,71967.972599999994],[1188964800,71967.972599999994],[1189051200,71967.972599999994],[1189137600,71967.972599999994],[1189224000,71967.972599999994],[1189310400,71967.972599999994],[1189396800,71967.972599999994],[1189483200,71967.972599999994],[1189569600,71967.972599999994],[1189656000,71967.972599999994],[1189742400,71967.972599999994],[1189828800,71967.972599999994],[1189915200,71967.972599999994],[1190001600,71967.972599999994],[1190088000,71967.972599999994],[1190174400,71967.972599999994],[1190260800,71967.972599999994],[1190347200,71967.972599999994],[1190433600,71967.972599999994],[1190520000,71967.972599999994],[1190606400,71967.972599999994],[1190692800,71967.972599999994],[1190779200,71967.972599999994],[1190865600,71967.972599999994],[1190952000,71967.972599999994],[1191038400,71967.972599999994],[1191124800,71967.972599999994],[1191211200,71967.972599999994],[1191297600,71967.972599999994],[1191384000,71967.972599999994],[1191470400,71967.972599999994],[1191556800,71967.972599999994],[1191643200,71967.972599999994],[1191729600,71967.972599999994],[1191816000,71967.972599999994],[1191902400,71967.972599999994],[1191988800,71967.972599999994],[1192075200,71967.972599999994],[1192161600,71967.972599999994],[1192248000,71967.972599999994],[1192334400,71967.972599999994],[1192420800,71967.972599999994],[1192507200,71967.972599999994],[1192593600,71967.972599999994],[1192680000,71967.972599999994],[1192766400,71967.972599999994],[1192852800,71967.972599999994],[1192939200,71967.972599999994],[1193025600,71967.972599999994],[1193112000,71967.972599999994],[1193198400,71967.972599999994],[1193284800,71967.972599999994],[1193371200,71967.972599999994],[1193457600,71967.972599999994],[1193544000,71967.972599999994],[1193630400,71967.972599999994],[1193716800,71967.972599999994],[1193803200,71967.972599999994],[1193889600,71967.972599999994],[1193976000,71967.972599999994],[1194062400,71967.972599999994],[1194148800,71967.972599999994],[1194238800,71967.972599999994],[1194325200,71967.972599999994],[1194411600,71967.972599999994],[1194498000,71967.972599999994],[1194584400,71967.972599999994],[1194670800,71967.972599999994],[1194757200,71967.972599999994],[1194843600,71967.972599999994],[1194930000,71967.972599999994],[1195016400,71967.972599999994],[1195102800,71967.972599999994],[1195189200,71967.972599999994],[1195275600,71967.972599999994],[1195362000,71967.972599999994],[1195448400,71967.972599999994],[1195534800,71967.972599999994],[1195621200,71967.972599999994],[1195707600,71967.972599999994],[1195794000,71967.972599999994],[1195880400,71967.972599999994],[1195966800,71967.972599999994],[1196053200,71967.972599999994],[1196139600,71967.972599999994],[1196226000,71967.972599999994],[1196312400,71967.972599999994],[1196398800,71967.972599999994],[1196485200,71967.972599999994],[1196571600,71967.972599999994],[1196658000,71967.972599999994],[1196744400,71967.972599999994],[1196830800,71967.972599999994],[1196917200,71967.972599999994],[1197003600,71967.972599999994],[1197090000,71967.972599999994],[1197176400,71967.972599999994],[1197262800,71967.972599999994],[1197349200,71967.972599999994],[1197435600,71967.972599999994],[1197522000,71967.972599999994],[1197608400,71967.972599999994],[1197694800,71967.972599999994],[1197781200,71967.972599999994],[1197867600,71967.972599999994],[1197954000,71967.972599999994],[1198040400,71967.972599999994],[1198126800,71967.972599999994],[1198213200,71967.972599999994],[1198299600,71967.972599999994],[1198386000,71967.972599999994],[1198472400,71967.972599999994],[1198558800,71967.972599999994],[1198645200,71967.972599999994],[1198731600,71967.972599999994],[1198818000,71967.972599999994],[1198904400,71967.972599999994],[1198990800,71967.972599999994],[1199077200,71967.972599999994],[1199163600,71967.972599999994],[1199250000,71967.972599999994],[1199336400,71967.972599999994],[1199422800,71967.972599999994],[1199509200,71967.972599999994],[1199595600,71967.972599999994],[1199682000,71967.972599999994],[1199768400,71967.972599999994],[1199854800,71967.972599999994],[1199941200,71967.972599999994],[1200027600,71967.972599999994],[1200114000,71967.972599999994],[1200200400,71967.972599999994],[1200286800,71967.972599999994],[1200373200,71967.972599999994],[1200459600,71967.972599999994],[1200546000,71967.972599999994],[1200632400,71967.972599999994],[1200718800,71967.972599999994],[1200805200,71967.972599999994],[1200891600,71967.972599999994],[1200978000,71967.972599999994],[1201064400,71967.972599999994],[1201150800,71967.972599999994],[1201237200,71967.972599999994],[1201323600,71967.972599999994],[1201410000,71967.972599999994],[1201496400,71967.972599999994],[1201582800,71967.972599999994],[1201669200,71967.972599999994],[1201755600,71967.972599999994],[1201842000,71967.972599999994],[1201928400,71967.972599999994],[1202014800,71967.972599999994],[1202101200,71967.972599999994],[1202187600,71967.972599999994],[1202274000,71967.972599999994],[1202360400,71967.972599999994],[1202446800,71967.972599999994],[1202533200,71967.972599999994],[1202619600,71967.972599999994],[1202706000,71967.972599999994],[1202792400,71967.972599999994],[1202878800,71967.972599999994],[1202965200,71967.972599999994],[1203051600,71967.972599999994],[1203138000,71967.972599999994],[1203224400,71967.972599999994],[1203310800,71967.972599999994],[1203397200,71967.972599999994],[1203483600,71967.972599999994],[1203570000,71967.972599999994],[1203656400,71967.972599999994],[1203742800,71967.972599999994],[1203829200,71967.972599999994],[1203915600,71967.972599999994],[1204002000,71967.972599999994],[1204088400,71967.972599999994],[1204174800,71967.972599999994],[1204261200,71967.972599999994],[1204347600,71967.972599999994],[1204434000,71967.972599999994],[1204520400,71967.972599999994],[1204606800,71967.972599999994],[1204693200,71967.972599999994],[1204779600,71967.972599999994],[1204866000,71967.972599999994],[1204952400,71967.972599999994],[1205038800,71967.972599999994],[1205121600,71967.972599999994],[1205208000,71967.972599999994],[1205294400,71967.972599999994],[1205380800,71967.972599999994],[1205467200,71967.972599999994],[1205553600,71967.972599999994],[1205640000,71967.972599999994],[1205726400,71967.972599999994],[1205812800,71967.972599999994],[1205899200,71967.972599999994],[1205985600,71967.972599999994],[1206072000,71967.972599999994],[1206158400,71967.972599999994],[1206244800,71967.972599999994],[1206331200,71967.972599999994],[1206417600,71967.972599999994],[1206504000,71967.972599999994],[1206590400,71967.972599999994],[1206676800,71967.972599999994],[1206763200,71967.972599999994],[1206849600,71967.972599999994],[1206936000,71967.972599999994],[1207022400,71967.972599999994],[1207108800,71967.972599999994],[1207195200,71967.972599999994],[1207281600,71967.972599999994],[1207368000,71967.972599999994],[1207454400,71967.972599999994],[1207540800,71967.972599999994],[1207627200,71967.972599999994],[1207713600,71967.972599999994],[1207800000,71967.972599999994],[1207886400,71967.972599999994],[1207972800,71967.972599999994],[1208059200,71967.972599999994],[1208145600,71967.972599999994],[1208232000,71967.972599999994],[1208318400,71967.972599999994],[1208404800,71967.972599999994],[1208491200,71967.972599999994],[1208577600,71967.972599999994],[1208664000,71967.972599999994],[1208750400,71967.972599999994],[1208836800,71967.972599999994],[1208923200,71967.972599999994],[1209009600,71967.972599999994],[1209096000,71967.972599999994],[1209182400,71967.972599999994],[1209268800,71967.972599999994],[1209355200,71967.972599999994],[1209441600,71967.972599999994],[1209528000,71967.972599999994],[1209614400,71967.972599999994],[1209700800,71967.972599999994],[1209787200,71967.972599999994],[1209873600,71967.972599999994],[1209960000,71967.972599999994],[1210046400,71967.972599999994],[1210132800,71967.972599999994],[1210219200,71967.972599999994],[1210305600,71967.972599999994],[1210392000,71967.972599999994],[1210478400,71967.972599999994],[1210564800,71967.972599999994],[1210651200,71967.972599999994],[1210737600,71967.972599999994],[1210824000,71967.972599999994],[1210910400,71967.972599999994],[1210996800,71967.972599999994],[1211083200,71967.972599999994],[1211169600,71967.972599999994],[1211256000,71967.972599999994],[1211342400,71967.972599999994],[1211428800,71967.972599999994],[1211515200,71967.972599999994],[1211601600,71967.972599999994],[1211688000,71967.972599999994],[1211774400,71967.972599999994],[1211860800,71967.972599999994],[1211947200,71967.972599999994],[1212033600,71967.972599999994],[1212120000,71967.972599999994],[1212206400,71967.972599999994],[1212292800,71967.972599999994],[1212379200,71967.972599999994],[1212465600,71967.972599999994],[1212552000,71967.972599999994],[1212638400,71967.972599999994],[1212724800,71967.972599999994],[1212811200,71967.972599999994],[1212897600,71967.972599999994],[1212984000,71967.972599999994],[1213070400,71967.972599999994],[1213156800,71967.972599999994],[1213243200,71967.972599999994],[1213329600,71967.972599999994],[1213416000,71967.972599999994],[1213502400,71967.972599999994],[1213588800,71967.972599999994],[1213675200,71967.972599999994],[1213761600,71967.972599999994],[1213848000,71967.972599999994],[1213934400,71967.972599999994],[1214020800,71967.972599999994],[1214107200,71967.972599999994],[1214193600,71967.972599999994],[1214280000,71967.972599999994],[1214366400,71967.972599999994],[1214452800,71967.972599999994],[1214539200,71967.972599999994],[1214625600,71967.972599999994],[1214712000,71967.972599999994],[1214798400,71967.972599999994],[1214884800,71967.972599999994],[1214971200,71967.972599999994],[1215057600,74203.401299999998],[1215144000,74203.401299999998],[1215230400,74203.401299999998],[1215316800,74203.401299999998],[1215403200,74203.401299999998],[1215489600,74203.401299999998],[1215576000,74203.401299999998],[1215662400,74203.401299999998],[1215748800,74203.401299999998],[1215835200,74203.401299999998],[1215921600,74203.401299999998],[1216008000,74203.401299999998],[1216094400,74203.401299999998],[1216180800,74203.401299999998],[1216267200,74203.401299999998],[1216353600,74203.401299999998],[1216440000,74203.401299999998],[1216526400,74203.401299999998],[1216612800,74203.401299999998],[1216699200,74203.401299999998],[1216785600,74203.401299999998],[1216872000,74203.401299999998],[1216958400,74203.401299999998],[1217044800,74203.401299999998],[1217131200,74203.401299999998],[1217217600,74203.401299999998],[1217304000,74203.401299999998],[1217390400,74203.401299999998],[1217476800,74203.401299999998],[1217563200,74203.401299999998],[1217649600,74203.401299999998],[1217736000,74203.401299999998],[1217822400,74203.401299999998],[1217908800,74203.401299999998],[1217995200,74203.401299999998],[1218081600,74203.401299999998],[1218168000,74203.401299999998],[1218254400,74203.401299999998],[1218340800,74203.401299999998],[1218427200,74203.401299999998],[1218513600,74203.401299999998],[1218600000,74203.401299999998],[1218686400,74203.401299999998],[1218772800,74203.401299999998],[1218859200,74203.401299999998],[1218945600,74203.401299999998],[1219032000,74203.401299999998],[1219118400,74203.401299999998],[1219204800,74203.401299999998],[1219291200,74203.401299999998],[1219377600,74203.401299999998],[1219464000,74203.401299999998],[1219550400,74203.401299999998],[1219636800,74203.401299999998],[1219723200,74203.401299999998],[1219809600,74203.401299999998],[1219896000,74203.401299999998],[1219982400,74203.401299999998],[1220068800,74203.401299999998],[1220155200,74203.401299999998],[1220241600,74203.401299999998],[1220328000,74203.401299999998],[1220414400,74203.401299999998],[1220500800,74203.401299999998],[1220587200,74203.401299999998],[1220673600,74203.401299999998],[1220760000,74203.401299999998],[1220846400,74203.401299999998],[1220932800,74203.401299999998],[1221019200,74203.401299999998],[1221105600,74203.401299999998],[1221192000,74203.401299999998],[1221278400,74203.401299999998],[1221364800,74203.401299999998],[1221451200,74203.401299999998],[1221537600,74203.401299999998],[1221624000,74203.401299999998],[1221710400,74203.401299999998],[1221796800,74203.401299999998],[1221883200,74203.401299999998],[1221969600,74203.401299999998],[1222056000,74203.401299999998],[1222142400,74203.401299999998],[1222228800,74203.401299999998],[1222315200,74203.401299999998],[1222401600,74203.401299999998],[1222488000,74203.401299999998],[1222574400,74203.401299999998],[1222660800,74203.401299999998],[1222747200,74203.401299999998],[1222833600,74203.401299999998],[1222920000,74203.401299999998],[1223006400,74203.401299999998],[1223092800,74203.401299999998],[1223179200,74203.401299999998],[1223265600,74203.401299999998],[1223352000,74203.401299999998],[1223438400,74203.401299999998],[1223524800,74203.401299999998],[1223611200,74203.401299999998],[1223697600,74203.401299999998],[1223784000,74203.401299999998],[1223870400,74203.401299999998],[1223956800,74203.401299999998],[1224043200,74203.401299999998],[1224129600,74203.401299999998],[1224216000,74203.401299999998],[1224302400,74203.401299999998],[1224388800,74203.401299999998],[1224475200,74203.401299999998],[1224561600,74203.401299999998],[1224648000,74203.401299999998],[1224734400,74203.401299999998],[1224820800,74203.401299999998],[1224907200,74203.401299999998],[1224993600,74203.401299999998],[1225080000,74203.401299999998],[1225166400,74203.401299999998],[1225252800,74203.401299999998],[1225339200,74203.401299999998],[1225425600,74203.401299999998],[1225512000,74203.401299999998],[1225598400,74203.401299999998],[1225688400,74203.401299999998],[1225774800,74203.401299999998],[1225861200,74203.401299999998],[1225947600,74203.401299999998],[1226034000,74203.401299999998],[1226120400,74203.401299999998],[1226206800,74203.401299999998],[1226293200,74203.401299999998],[1226379600,74203.401299999998],[1226466000,74203.401299999998],[1226552400,74203.401299999998],[1226638800,74203.401299999998],[1226725200,74203.401299999998],[1226811600,74203.401299999998],[1226898000,74203.401299999998],[1226984400,74203.401299999998],[1227070800,74203.401299999998],[1227157200,74203.401299999998],[1227243600,74203.401299999998],[1227330000,74203.401299999998],[1227416400,74203.401299999998],[1227502800,74203.401299999998],[1227589200,74203.401299999998],[1227675600,74203.401299999998],[1227762000,74203.401299999998],[1227848400,74203.401299999998],[1227934800,74203.401299999998],[1228021200,74203.401299999998],[1228107600,74203.401299999998],[1228194000,74203.401299999998],[1228280400,74203.401299999998],[1228366800,74203.401299999998],[1228453200,74203.401299999998],[1228539600,74203.401299999998],[1228626000,74203.401299999998],[1228712400,74203.401299999998],[1228798800,74203.401299999998],[1228885200,74203.401299999998],[1228971600,74203.401299999998],[1229058000,74203.401299999998],[1229144400,74203.401299999998],[1229230800,74203.401299999998],[1229317200,74203.401299999998],[1229403600,74203.401299999998],[1229490000,74203.401299999998],[1229576400,74203.401299999998],[1229662800,74203.401299999998],[1229749200,74203.401299999998],[1229835600,74203.401299999998],[1229922000,74203.401299999998],[1230008400,74203.401299999998],[1230094800,74203.401299999998],[1230181200,74203.401299999998],[1230267600,74203.401299999998],[1230354000,74203.401299999998],[1230440400,74203.401299999998],[1230526800,74203.401299999998],[1230613200,74203.401299999998],[1230699600,74203.401299999998],[1230786000,74203.401299999998],[1230872400,74203.401299999998],[1230958800,74203.401299999998],[1231045200,74203.401299999998],[1231131600,74203.401299999998],[1231218000,74203.401299999998],[1231304400,74203.401299999998],[1231390800,74203.401299999998],[1231477200,74203.401299999998],[1231563600,74203.401299999998],[1231650000,74203.401299999998],[1231736400,74203.401299999998],[1231822800,74203.401299999998],[1231909200,74203.401299999998],[1231995600,74203.401299999998],[1232082000,74203.401299999998],[1232168400,74203.401299999998],[1232254800,74203.401299999998],[1232341200,74203.401299999998],[1232427600,74203.401299999998],[1232514000,74203.401299999998],[1232600400,74203.401299999998],[1232686800,74203.401299999998],[1232773200,74203.401299999998],[1232859600,74203.401299999998],[1232946000,74203.401299999998],[1233032400,74203.401299999998],[1233118800,74203.401299999998],[1233205200,74203.401299999998],[1233291600,74203.401299999998],[1233378000,74203.401299999998],[1233464400,74203.401299999998],[1233550800,74203.401299999998],[1233637200,74203.401299999998],[1233723600,74203.401299999998],[1233810000,74203.401299999998],[1233896400,74203.401299999998],[1233982800,74203.401299999998],[1234069200,74203.401299999998],[1234155600,74203.401299999998],[1234242000,74203.401299999998],[1234328400,74203.401299999998],[1234414800,74203.401299999998],[1234501200,74203.401299999998],[1234587600,74203.401299999998],[1234674000,74203.401299999998],[1234760400,74203.401299999998],[1234846800,74203.401299999998],[1234933200,74203.401299999998],[1235019600,74203.401299999998],[1235106000,74203.401299999998],[1235192400,74203.401299999998],[1235278800,74203.401299999998],[1235365200,74203.401299999998],[1235451600,74203.401299999998],[1235538000,74203.401299999998],[1235624400,74203.401299999998],[1235710800,74203.401299999998],[1235797200,74203.401299999998],[1235883600,74203.401299999998],[1235970000,74203.401299999998],[1236056400,74203.401299999998],[1236142800,74203.401299999998],[1236229200,74203.401299999998],[1236315600,74203.401299999998],[1236402000,74203.401299999998],[1236488400,74203.401299999998],[1236571200,74203.401299999998],[1236657600,74203.401299999998],[1236744000,74203.401299999998],[1236830400,74203.401299999998],[1236916800,74203.401299999998],[1237003200,74203.401299999998],[1237089600,74203.401299999998],[1237176000,74203.401299999998],[1237262400,74203.401299999998],[1237348800,74203.401299999998],[1237435200,74203.401299999998],[1237521600,74203.401299999998],[1237608000,74203.401299999998],[1237694400,74203.401299999998],[1237780800,74203.401299999998],[1237867200,74203.401299999998],[1237953600,74203.401299999998],[1238040000,74203.401299999998],[1238126400,74203.401299999998],[1238212800,74203.401299999998],[1238299200,74203.401299999998],[1238385600,74203.401299999998],[1238472000,74203.401299999998],[1238558400,74203.401299999998],[1238644800,74203.401299999998],[1238731200,74203.401299999998],[1238817600,74203.401299999998],[1238904000,74203.401299999998],[1238990400,74203.401299999998],[1239076800,74203.401299999998],[1239163200,74203.401299999998],[1239249600,74203.401299999998],[1239336000,74203.401299999998],[1239422400,74203.401299999998],[1239508800,74203.401299999998],[1239595200,74203.401299999998],[1239681600,74203.401299999998],[1239768000,74203.401299999998],[1239854400,74203.401299999998],[1239940800,74203.401299999998],[1240027200,74203.401299999998],[1240113600,74203.401299999998],[1240200000,74203.401299999998],[1240286400,74203.401299999998],[1240372800,74203.401299999998],[1240459200,74203.401299999998],[1240545600,74203.401299999998],[1240632000,74203.401299999998],[1240718400,74203.401299999998],[1240804800,74203.401299999998],[1240891200,74203.401299999998],[1240977600,74203.401299999998],[1241064000,74203.401299999998],[1241150400,74203.401299999998],[1241236800,74203.401299999998],[1241323200,74203.401299999998],[1241409600,74203.401299999998],[1241496000,74203.401299999998],[1241582400,74203.401299999998],[1241668800,74203.401299999998],[1241755200,74203.401299999998],[1241841600,74203.401299999998],[1241928000,74203.401299999998],[1242014400,74203.401299999998],[1242100800,74203.401299999998],[1242187200,74203.401299999998],[1242273600,74203.401299999998],[1242360000,74203.401299999998],[1242446400,74203.401299999998],[1242532800,74203.401299999998],[1242619200,74203.401299999998],[1242705600,74203.401299999998],[1242792000,74203.401299999998],[1242878400,74203.401299999998],[1242964800,74203.401299999998],[1243051200,74203.401299999998],[1243137600,74203.401299999998],[1243224000,74203.401299999998],[1243310400,74203.401299999998],[1243396800,74203.401299999998],[1243483200,74203.401299999998],[1243569600,74203.401299999998],[1243656000,74203.401299999998],[1243742400,74203.401299999998],[1243828800,74203.401299999998],[1243915200,74203.401299999998],[1244001600,74203.401299999998],[1244088000,74203.401299999998],[1244174400,74203.401299999998],[1244260800,74203.401299999998],[1244347200,74203.401299999998],[1244433600,74203.401299999998],[1244520000,74203.401299999998],[1244606400,74203.401299999998],[1244692800,74203.401299999998],[1244779200,74203.401299999998],[1244865600,74203.401299999998],[1244952000,74203.401299999998],[1245038400,74203.401299999998],[1245124800,74203.401299999998],[1245211200,74203.401299999998],[1245297600,74203.401299999998],[1245384000,74203.401299999998],[1245470400,74203.401299999998],[1245556800,74203.401299999998],[1245643200,74203.401299999998],[1245729600,74203.401299999998],[1245816000,74203.401299999998],[1245902400,74203.401299999998],[1245988800,74203.401299999998],[1246075200,74203.401299999998],[1246161600,74203.401299999998],[1246248000,74203.401299999998],[1246334400,74203.401299999998],[1246420800,74203.401299999998],[1246507200,74203.401299999998],[1246593600,87808.830600000001],[1246680000,87808.830600000001],[1246766400,87808.830600000001],[1246852800,87808.830600000001],[1246939200,87808.830600000001],[1247025600,87808.830600000001],[1247112000,87808.830600000001],[1247198400,87808.830600000001],[1247284800,87808.830600000001],[1247371200,87808.830600000001],[1247457600,87808.830600000001],[1247544000,87808.830600000001],[1247630400,87808.830600000001],[1247716800,87808.830600000001],[1247803200,87808.830600000001],[1247889600,87808.830600000001],[1247976000,87808.830600000001],[1248062400,87808.830600000001],[1248148800,87808.830600000001],[1248235200,87808.830600000001],[1248321600,87808.830600000001],[1248408000,87808.830600000001],[1248494400,87808.830600000001],[1248580800,87808.830600000001],[1248667200,87808.830600000001],[1248753600,87808.830600000001],[1248840000,87808.830600000001],[1248926400,87808.830600000001],[1249012800,87808.830600000001],[1249099200,87808.830600000001],[1249185600,87808.830600000001],[1249272000,87808.830600000001],[1249358400,87808.830600000001],[1249444800,87808.830600000001],[1249531200,87808.830600000001],[1249617600,87808.830600000001],[1249704000,87808.830600000001],[1249790400,87808.830600000001],[1249876800,87808.830600000001],[1249963200,87808.830600000001],[1250049600,87808.830600000001],[1250136000,87808.830600000001],[1250222400,87808.830600000001],[1250308800,87808.830600000001],[1250395200,87808.830600000001],[1250481600,87808.830600000001],[1250568000,87808.830600000001],[1250654400,87808.830600000001],[1250740800,87808.830600000001],[1250827200,87808.830600000001],[1250913600,87808.830600000001],[1251000000,87808.830600000001],[1251086400,87808.830600000001],[1251172800,87808.830600000001],[1251259200,87808.830600000001],[1251345600,87808.830600000001],[1251432000,87808.830600000001],[1251518400,87808.830600000001],[1251604800,87808.830600000001],[1251691200,87808.830600000001],[1251777600,87808.830600000001],[1251864000,87808.830600000001],[1251950400,87808.830600000001],[1252036800,87808.830600000001],[1252123200,87808.830600000001],[1252209600,87808.830600000001],[1252296000,87808.830600000001],[1252382400,87808.830600000001],[1252468800,87808.830600000001],[1252555200,87808.830600000001],[1252641600,87808.830600000001],[1252728000,87808.830600000001],[1252814400,87808.830600000001],[1252900800,87808.830600000001],[1252987200,87808.830600000001],[1253073600,87808.830600000001],[1253160000,87808.830600000001],[1253246400,87808.830600000001],[1253332800,87808.830600000001],[1253419200,87808.830600000001],[1253505600,87808.830600000001],[1253592000,87808.830600000001],[1253678400,87808.830600000001],[1253764800,87808.830600000001],[1253851200,87808.830600000001],[1253937600,87808.830600000001],[1254024000,87808.830600000001],[1254110400,87808.830600000001],[1254196800,87808.830600000001],[1254283200,87808.830600000001],[1254369600,87808.830600000001],[1254456000,87808.830600000001],[1254542400,87808.830600000001],[1254628800,87808.830600000001],[1254715200,87808.830600000001],[1254801600,87808.830600000001],[1254888000,87808.830600000001],[1254974400,87808.830600000001],[1255060800,87808.830600000001],[1255147200,87808.830600000001],[1255233600,87808.830600000001],[1255320000,87808.830600000001],[1255406400,87808.830600000001],[1255492800,87808.830600000001],[1255579200,87808.830600000001],[1255665600,87808.830600000001],[1255752000,87808.830600000001],[1255838400,87808.830600000001],[1255924800,87808.830600000001],[1256011200,87808.830600000001],[1256097600,87808.830600000001],[1256184000,87808.830600000001],[1256270400,87808.830600000001],[1256356800,87808.830600000001],[1256443200,87808.830600000001],[1256529600,87808.830600000001],[1256616000,87808.830600000001],[1256702400,87808.830600000001],[1256788800,87808.830600000001],[1256875200,87808.830600000001],[1256961600,87808.830600000001],[1257048000,87808.830600000001],[1257138000,87808.830600000001],[1257224400,87808.830600000001],[1257310800,87808.830600000001],[1257397200,87808.830600000001],[1257483600,87808.830600000001],[1257570000,87808.830600000001],[1257656400,87808.830600000001],[1257742800,87808.830600000001],[1257829200,87808.830600000001],[1257915600,87808.830600000001],[1258002000,87808.830600000001],[1258088400,87808.830600000001],[1258174800,87808.830600000001],[1258261200,87808.830600000001],[1258347600,87808.830600000001],[1258434000,87808.830600000001],[1258520400,87808.830600000001],[1258606800,87808.830600000001],[1258693200,87808.830600000001],[1258779600,87808.830600000001],[1258866000,87808.830600000001],[1258952400,87808.830600000001],[1259038800,87808.830600000001],[1259125200,87808.830600000001],[1259211600,87808.830600000001],[1259298000,87808.830600000001],[1259384400,87808.830600000001],[1259470800,87808.830600000001],[1259557200,87808.830600000001],[1259643600,87808.830600000001],[1259730000,87808.830600000001],[1259816400,87808.830600000001],[1259902800,87808.830600000001],[1259989200,87808.830600000001],[1260075600,87808.830600000001],[1260162000,87808.830600000001],[1260248400,87808.830600000001],[1260334800,87808.830600000001],[1260421200,87808.830600000001],[1260507600,87808.830600000001],[1260594000,87808.830600000001],[1260680400,87808.830600000001],[1260766800,87808.830600000001],[1260853200,87808.830600000001],[1260939600,87808.830600000001],[1261026000,87808.830600000001],[1261112400,87808.830600000001],[1261198800,87808.830600000001],[1261285200,87808.830600000001],[1261371600,87808.830600000001],[1261458000,87808.830600000001],[1261544400,87808.830600000001],[1261630800,87808.830600000001],[1261717200,87808.830600000001],[1261803600,87808.830600000001],[1261890000,87808.830600000001],[1261976400,87808.830600000001],[1262062800,87808.830600000001],[1262149200,87808.830600000001],[1262235600,87808.830600000001],[1262322000,87808.830600000001],[1262408400,87808.830600000001],[1262494800,87808.830600000001],[1262581200,87808.830600000001],[1262667600,87808.830600000001],[1262754000,87808.830600000001],[1262840400,87808.830600000001],[1262926800,87808.830600000001],[1263013200,87808.830600000001],[1263099600,87808.830600000001],[1263186000,87808.830600000001],[1263272400,87808.830600000001],[1263358800,87808.830600000001],[1263445200,87808.830600000001],[1263531600,87808.830600000001],[1263618000,87808.830600000001],[1263704400,87808.830600000001],[1263790800,87808.830600000001],[1263877200,87808.830600000001],[1263963600,87808.830600000001],[1264050000,87808.830600000001],[1264136400,87808.830600000001],[1264222800,87808.830600000001],[1264309200,87808.830600000001],[1264395600,87808.830600000001],[1264482000,87808.830600000001],[1264568400,87808.830600000001],[1264654800,87808.830600000001],[1264741200,87808.830600000001],[1264827600,87808.830600000001],[1264914000,87808.830600000001],[1265000400,87808.830600000001],[1265086800,87808.830600000001],[1265173200,87808.830600000001],[1265259600,87808.830600000001],[1265346000,87808.830600000001],[1265432400,87808.830600000001],[1265518800,87808.830600000001],[1265605200,87808.830600000001],[1265691600,87808.830600000001],[1265778000,87808.830600000001],[1265864400,87808.830600000001],[1265950800,87808.830600000001],[1266037200,87808.830600000001],[1266123600,87808.830600000001],[1266210000,87808.830600000001],[1266296400,87808.830600000001],[1266382800,87808.830600000001],[1266469200,87808.830600000001],[1266555600,87808.830600000001],[1266642000,87808.830600000001],[1266728400,87808.830600000001],[1266814800,87808.830600000001],[1266901200,87808.830600000001],[1266987600,87808.830600000001],[1267074000,87808.830600000001],[1267160400,87808.830600000001],[1267246800,87808.830600000001],[1267333200,87808.830600000001],[1267419600,87808.830600000001],[1267506000,87808.830600000001],[1267592400,87808.830600000001],[1267678800,87808.830600000001],[1267765200,87808.830600000001],[1267851600,87808.830600000001],[1267938000,87808.830600000001],[1268024400,87808.830600000001],[1268110800,87808.830600000001],[1268197200,87808.830600000001],[1268283600,87808.830600000001],[1268370000,87808.830600000001],[1268456400,87808.830600000001],[1268542800,87808.830600000001],[1268625600,87808.830600000001],[1268712000,87808.830600000001],[1268798400,87808.830600000001],[1268884800,87808.830600000001],[1268971200,87808.830600000001],[1269057600,87808.830600000001],[1269144000,87808.830600000001],[1269230400,87808.830600000001],[1269316800,87808.830600000001],[1269403200,87808.830600000001],[1269489600,87808.830600000001],[1269576000,87808.830600000001],[1269662400,87808.830600000001],[1269748800,87808.830600000001],[1269835200,87808.830600000001],[1269921600,87808.830600000001],[1270008000,87808.830600000001],[1270094400,87808.830600000001],[1270180800,87808.830600000001],[1270267200,87808.830600000001],[1270353600,87808.830600000001],[1270440000,87808.830600000001],[1270526400,87808.830600000001],[1270612800,87808.830600000001],[1270699200,87808.830600000001],[1270785600,87808.830600000001],[1270872000,87808.830600000001],[1270958400,87808.830600000001],[1271044800,87808.830600000001],[1271131200,87808.830600000001],[1271217600,87808.830600000001],[1271304000,87808.830600000001],[1271390400,87808.830600000001],[1271476800,87808.830600000001],[1271563200,87808.830600000001],[1271649600,87808.830600000001],[1271736000,87808.830600000001],[1271822400,87808.830600000001],[1271908800,87808.830600000001],[1271995200,87808.830600000001],[1272081600,87808.830600000001],[1272168000,87808.830600000001],[1272254400,87808.830600000001],[1272340800,87808.830600000001],[1272427200,87808.830600000001],[1272513600,87808.830600000001],[1272600000,87808.830600000001],[1272686400,87808.830600000001],[1272772800,87808.830600000001],[1272859200,87808.830600000001],[1272945600,87808.830600000001],[1273032000,87808.830600000001],[1273118400,87808.830600000001],[1273204800,87808.830600000001],[1273291200,87808.830600000001],[1273377600,87808.830600000001],[1273464000,87808.830600000001],[1273550400,87808.830600000001],[1273636800,87808.830600000001],[1273723200,87808.830600000001],[1273809600,87808.830600000001],[1273896000,87808.830600000001],[1273982400,87808.830600000001],[1274068800,87808.830600000001],[1274155200,87808.830600000001],[1274241600,87808.830600000001],[1274328000,87808.830600000001],[1274414400,87808.830600000001],[1274500800,87808.830600000001],[1274587200,87808.830600000001],[1274673600,87808.830600000001],[1274760000,87808.830600000001],[1274846400,87808.830600000001],[1274932800,87808.830600000001],[1275019200,87808.830600000001],[1275105600,87808.830600000001],[1275192000,87808.830600000001],[1275278400,87808.830600000001],[1275364800,87808.830600000001],[1275451200,87808.830600000001],[1275537600,87808.830600000001],[1275624000,87808.830600000001],[1275710400,87808.830600000001],[1275796800,87808.830600000001],[1275883200,87808.830600000001],[1275969600,87808.830600000001],[1276056000,87808.830600000001],[1276142400,87808.830600000001],[1276228800,87808.830600000001],[1276315200,87808.830600000001],[1276401600,87808.830600000001],[1276488000,87808.830600000001],[1276574400,87808.830600000001],[1276660800,87808.830600000001],[1276747200,87808.830600000001],[1276833600,87808.830600000001],[1276920000,87808.830600000001],[1277006400,87808.830600000001],[1277092800,87808.830600000001],[1277179200,87808.830600000001],[1277265600,87808.830600000001],[1277352000,87808.830600000001],[1277438400,87808.830600000001],[1277524800,87808.830600000001],[1277611200,87808.830600000001],[1277697600,87808.830600000001],[1277784000,87808.830600000001],[1277870400,87808.830600000001],[1277956800,87808.830600000001],[1278043200,87808.830600000001],[1278129600,149016.97649999999],[1278216000,149016.97649999999],[1278302400,149016.97649999999],[1278388800,149016.97649999999],[1278475200,149016.97649999999],[1278561600,149016.97649999999],[1278648000,149016.97649999999],[1278734400,149016.97649999999],[1278820800,149016.97649999999],[1278907200,149016.97649999999],[1278993600,149016.97649999999],[1279080000,149016.97649999999],[1279166400,149016.97649999999],[1279252800,149016.97649999999],[1279339200,149016.97649999999],[1279425600,149016.97649999999],[1279512000,149016.97649999999],[1279598400,149016.97649999999],[1279684800,149016.97649999999],[1279771200,149016.97649999999],[1279857600,149016.97649999999],[1279944000,149016.97649999999],[1280030400,149016.97649999999],[1280116800,149016.97649999999],[1280203200,149016.97649999999],[1280289600,149016.97649999999],[1280376000,149016.97649999999],[1280462400,149016.97649999999],[1280548800,149016.97649999999],[1280635200,149016.97649999999],[1280721600,149016.97649999999],[1280808000,149016.97649999999],[1280894400,149016.97649999999],[1280980800,149016.97649999999],[1281067200,149016.97649999999],[1281153600,149016.97649999999],[1281240000,149016.97649999999],[1281326400,149016.97649999999],[1281412800,149016.97649999999],[1281499200,149016.97649999999],[1281585600,149016.97649999999],[1281672000,149016.97649999999],[1281758400,149016.97649999999],[1281844800,149016.97649999999],[1281931200,149016.97649999999],[1282017600,149016.97649999999],[1282104000,149016.97649999999],[1282190400,149016.97649999999],[1282276800,149016.97649999999],[1282363200,149016.97649999999],[1282449600,149016.97649999999],[1282536000,149016.97649999999],[1282622400,149016.97649999999],[1282708800,149016.97649999999],[1282795200,149016.97649999999],[1282881600,149016.97649999999],[1282968000,149016.97649999999],[1283054400,149016.97649999999],[1283140800,149016.97649999999],[1283227200,149016.97649999999],[1283313600,149016.97649999999],[1283400000,149016.97649999999],[1283486400,149016.97649999999],[1283572800,149016.97649999999],[1283659200,149016.97649999999],[1283745600,149016.97649999999],[1283832000,149016.97649999999],[1283918400,149016.97649999999],[1284004800,149016.97649999999],[1284091200,149016.97649999999],[1284177600,149016.97649999999],[1284264000,149016.97649999999],[1284350400,149016.97649999999],[1284436800,149016.97649999999],[1284523200,149016.97649999999],[1284609600,149016.97649999999],[1284696000,149016.97649999999],[1284782400,149016.97649999999],[1284868800,149016.97649999999],[1284955200,149016.97649999999],[1285041600,149016.97649999999],[1285128000,149016.97649999999],[1285214400,149016.97649999999],[1285300800,149016.97649999999],[1285387200,149016.97649999999],[1285473600,149016.97649999999],[1285560000,149016.97649999999],[1285646400,149016.97649999999],[1285732800,149016.97649999999],[1285819200,149016.97649999999],[1285905600,149016.97649999999],[1285992000,149016.97649999999],[1286078400,149016.97649999999],[1286164800,149016.97649999999],[1286251200,149016.97649999999],[1286337600,149016.97649999999],[1286424000,149016.97649999999],[1286510400,149016.97649999999],[1286596800,149016.97649999999],[1286683200,149016.97649999999],[1286769600,149016.97649999999],[1286856000,149016.97649999999],[1286942400,149016.97649999999],[1287028800,149016.97649999999],[1287115200,149016.97649999999],[1287201600,149016.97649999999],[1287288000,149016.97649999999],[1287374400,149016.97649999999],[1287460800,149016.97649999999],[1287547200,149016.97649999999],[1287633600,149016.97649999999],[1287720000,149016.97649999999],[1287806400,149016.97649999999],[1287892800,149016.97649999999],[1287979200,149016.97649999999],[1288065600,149016.97649999999],[1288152000,149016.97649999999],[1288238400,149016.97649999999],[1288324800,149016.97649999999],[1288411200,149016.97649999999],[1288497600,149016.97649999999],[1288584000,149016.97649999999],[1288670400,149016.97649999999],[1288756800,149016.97649999999],[1288843200,149016.97649999999],[1288929600,149016.97649999999],[1289016000,149016.97649999999],[1289102400,149016.97649999999],[1289192400,149016.97649999999],[1289278800,149016.97649999999],[1289365200,149016.97649999999],[1289451600,149016.97649999999],[1289538000,149016.97649999999],[1289624400,149016.97649999999],[1289710800,149016.97649999999],[1289797200,149016.97649999999],[1289883600,149016.97649999999],[1289970000,149016.97649999999],[1290056400,149016.97649999999],[1290142800,149016.97649999999],[1290229200,149016.97649999999],[1290315600,149016.97649999999],[1290402000,149016.97649999999],[1290488400,149016.97649999999],[1290574800,149016.97649999999],[1290661200,149016.97649999999],[1290747600,149016.97649999999],[1290834000,149016.97649999999],[1290920400,149016.97649999999],[1291006800,149016.97649999999],[1291093200,149016.97649999999],[1291179600,149016.97649999999],[1291266000,149016.97649999999],[1291352400,149016.97649999999],[1291438800,149016.97649999999],[1291525200,149016.97649999999],[1291611600,149016.97649999999],[1291698000,149016.97649999999],[1291784400,149016.97649999999],[1291870800,149016.97649999999],[1291957200,149016.97649999999],[1292043600,149016.97649999999],[1292130000,149016.97649999999],[1292216400,149016.97649999999],[1292302800,149016.97649999999],[1292389200,149016.97649999999],[1292475600,149016.97649999999],[1292562000,149016.97649999999],[1292648400,149016.97649999999],[1292734800,149016.97649999999],[1292821200,149016.97649999999],[1292907600,149016.97649999999],[1292994000,149016.97649999999],[1293080400,149016.97649999999],[1293166800,149016.97649999999],[1293253200,149016.97649999999],[1293339600,149016.97649999999],[1293426000,149016.97649999999],[1293512400,149016.97649999999],[1293598800,149016.97649999999],[1293685200,149016.97649999999],[1293771600,149016.97649999999],[1293858000,149016.97649999999],[1293944400,149016.97649999999],[1294030800,149016.97649999999],[1294117200,149016.97649999999],[1294203600,149016.97649999999],[1294290000,149016.97649999999],[1294376400,149016.97649999999],[1294462800,149016.97649999999],[1294549200,149016.97649999999],[1294635600,149016.97649999999],[1294722000,149016.97649999999],[1294808400,149016.97649999999],[1294894800,149016.97649999999],[1294981200,149016.97649999999],[1295067600,149016.97649999999],[1295154000,149016.97649999999],[1295240400,149016.97649999999],[1295326800,149016.97649999999],[1295413200,149016.97649999999],[1295499600,149016.97649999999],[1295586000,149016.97649999999],[1295672400,149016.97649999999],[1295758800,149016.97649999999],[1295845200,149016.97649999999],[1295931600,149016.97649999999],[1296018000,149016.97649999999],[1296104400,149016.97649999999],[1296190800,149016.97649999999],[1296277200,149016.97649999999],[1296363600,149016.97649999999],[1296450000,149016.97649999999],[1296536400,149016.97649999999],[1296622800,149016.97649999999],[1296709200,149016.97649999999],[1296795600,149016.97649999999],[1296882000,149016.97649999999],[1296968400,149016.97649999999],[1297054800,149016.97649999999],[1297141200,149016.97649999999],[1297227600,149016.97649999999],[1297314000,149016.97649999999],[1297400400,149016.97649999999],[1297486800,149016.97649999999],[1297573200,149016.97649999999],[1297659600,149016.97649999999],[1297746000,149016.97649999999],[1297832400,149016.97649999999],[1297918800,149016.97649999999],[1298005200,149016.97649999999],[1298091600,149016.97649999999],[1298178000,149016.97649999999],[1298264400,149016.97649999999],[1298350800,149016.97649999999],[1298437200,149016.97649999999],[1298523600,149016.97649999999],[1298610000,149016.97649999999],[1298696400,149016.97649999999],[1298782800,149016.97649999999],[1298869200,149016.97649999999],[1298955600,149016.97649999999],[1299042000,149016.97649999999],[1299128400,149016.97649999999],[1299214800,149016.97649999999],[1299301200,149016.97649999999],[1299387600,149016.97649999999],[1299474000,149016.97649999999],[1299560400,149016.97649999999],[1299646800,149016.97649999999],[1299733200,149016.97649999999],[1299819600,149016.97649999999],[1299906000,149016.97649999999],[1299992400,149016.97649999999],[1300075200,149016.97649999999],[1300161600,149016.97649999999],[1300248000,149016.97649999999],[1300334400,149016.97649999999],[1300420800,149016.97649999999],[1300507200,149016.97649999999],[1300593600,149016.97649999999],[1300680000,149016.97649999999],[1300766400,149016.97649999999],[1300852800,149016.97649999999],[1300939200,149016.97649999999],[1301025600,149016.97649999999],[1301112000,149016.97649999999],[1301198400,149016.97649999999],[1301284800,149016.97649999999],[1301371200,149016.97649999999],[1301457600,149016.97649999999],[1301544000,149016.97649999999],[1301630400,149016.97649999999],[1301716800,149016.97649999999],[1301803200,149016.97649999999],[1301889600,149016.97649999999],[1301976000,149016.97649999999],[1302062400,149016.97649999999],[1302148800,149016.97649999999],[1302235200,149016.97649999999],[1302321600,149016.97649999999],[1302408000,149016.97649999999],[1302494400,149016.97649999999],[1302580800,149016.97649999999],[1302667200,149016.97649999999],[1302753600,149016.97649999999],[1302840000,149016.97649999999],[1302926400,149016.97649999999],[1303012800,149016.97649999999],[1303099200,149016.97649999999],[1303185600,149016.97649999999],[1303272000,149016.97649999999],[1303358400,149016.97649999999],[1303444800,149016.97649999999],[1303531200,149016.97649999999],[1303617600,149016.97649999999],[1303704000,149016.97649999999],[1303790400,149016.97649999999],[1303876800,149016.97649999999],[1303963200,149016.97649999999],[1304049600,149016.97649999999],[1304136000,149016.97649999999],[1304222400,149016.97649999999],[1304308800,149016.97649999999],[1304395200,149016.97649999999],[1304481600,149016.97649999999],[1304568000,149016.97649999999],[1304654400,149016.97649999999],[1304740800,149016.97649999999],[1304827200,149016.97649999999],[1304913600,149016.97649999999],[1305000000,149016.97649999999],[1305086400,149016.97649999999],[1305172800,149016.97649999999],[1305259200,149016.97649999999],[1305345600,149016.97649999999],[1305432000,149016.97649999999],[1305518400,149016.97649999999],[1305604800,149016.97649999999],[1305691200,149016.97649999999],[1305777600,149016.97649999999],[1305864000,149016.97649999999],[1305950400,149016.97649999999],[1306036800,149016.97649999999],[1306123200,149016.97649999999],[1306209600,149016.97649999999],[1306296000,149016.97649999999],[1306382400,149016.97649999999],[1306468800,149016.97649999999],[1306555200,149016.97649999999],[1306641600,149016.97649999999],[1306728000,149016.97649999999],[1306814400,149016.97649999999],[1306900800,149016.97649999999],[1306987200,149016.97649999999],[1307073600,149016.97649999999],[1307160000,149016.97649999999],[1307246400,149016.97649999999],[1307332800,149016.97649999999],[1307419200,149016.97649999999],[1307505600,149016.97649999999],[1307592000,149016.97649999999],[1307678400,149016.97649999999],[1307764800,149016.97649999999],[1307851200,149016.97649999999],[1307937600,149016.97649999999],[1308024000,149016.97649999999],[1308110400,149016.97649999999],[1308196800,149016.97649999999],[1308283200,149016.97649999999],[1308369600,149016.97649999999],[1308456000,149016.97649999999],[1308542400,149016.97649999999],[1308628800,149016.97649999999],[1308715200,149016.97649999999],[1308801600,149016.97649999999],[1308888000,149016.97649999999],[1308974400,149016.97649999999],[1309060800,149016.97649999999],[1309147200,149016.97649999999],[1309233600,149016.97649999999],[1309320000,149016.97649999999],[1309406400,149016.97649999999],[1309492800,149016.97649999999],[1309579200,149016.97649999999],[1309665600,149016.97649999999],[1309752000,149016.97649999999],[1309838400,149016.97649999999],[1309924800,172148.27650000001],[1310011200,172148.27650000001],[1310097600,172148.27650000001],[1310184000,172148.27650000001],[1310270400,172148.27650000001],[1310356800,172148.27650000001],[1310443200,172148.27650000001],[1310529600,172148.27650000001],[1310616000,172148.27650000001],[1310702400,172148.27650000001],[1310788800,172148.27650000001],[1310875200,172148.27650000001],[1310961600,172148.27650000001],[1311048000,172148.27650000001],[1311134400,172148.27650000001],[1311220800,172148.27650000001],[1311307200,172148.27650000001],[1311393600,172148.27650000001],[1311480000,172148.27650000001],[1311566400,172148.27650000001],[1311652800,172148.27650000001],[1311739200,172148.27650000001],[1311825600,172148.27650000001],[1311912000,172148.27650000001],[1311998400,172148.27650000001],[1312084800,172148.27650000001],[1312171200,172148.27650000001],[1312257600,172148.27650000001],[1312344000,172148.27650000001],[1312430400,172148.27650000001],[1312516800,172148.27650000001],[1312603200,172148.27650000001],[1312689600,172148.27650000001],[1312776000,172148.27650000001],[1312862400,172148.27650000001],[1312948800,172148.27650000001],[1313035200,172148.27650000001],[1313121600,172148.27650000001],[1313208000,172148.27650000001],[1313294400,172148.27650000001],[1313380800,172148.27650000001],[1313467200,172148.27650000001],[1313553600,172148.27650000001],[1313640000,172148.27650000001],[1313726400,172148.27650000001],[1313812800,172148.27650000001],[1313899200,172148.27650000001],[1313985600,172148.27650000001],[1314072000,172148.27650000001],[1314158400,172148.27650000001],[1314244800,172148.27650000001],[1314331200,172148.27650000001],[1314417600,172148.27650000001],[1314504000,172148.27650000001],[1314590400,172148.27650000001],[1314676800,172148.27650000001],[1314763200,172148.27650000001],[1314849600,172148.27650000001],[1314936000,172148.27650000001],[1315022400,172148.27650000001],[1315108800,172148.27650000001],[1315195200,172148.27650000001],[1315281600,172148.27650000001],[1315368000,172148.27650000001],[1315454400,172148.27650000001],[1315540800,172148.27650000001],[1315627200,172148.27650000001],[1315713600,172148.27650000001],[1315800000,172148.27650000001],[1315886400,172148.27650000001],[1315972800,172148.27650000001],[1316059200,172148.27650000001],[1316145600,172148.27650000001],[1316232000,172148.27650000001],[1316318400,172148.27650000001],[1316404800,172148.27650000001],[1316491200,172148.27650000001],[1316577600,172148.27650000001],[1316664000,172148.27650000001],[1316750400,172148.27650000001],[1316836800,172148.27650000001],[1316923200,172148.27650000001],[1317009600,172148.27650000001],[1317096000,172148.27650000001],[1317182400,172148.27650000001],[1317268800,172148.27650000001],[1317355200,172148.27650000001],[1317441600,172148.27650000001],[1317528000,172148.27650000001],[1317614400,172148.27650000001],[1317700800,172148.27650000001],[1317787200,172148.27650000001],[1317873600,172148.27650000001],[1317960000,172148.27650000001],[1318046400,172148.27650000001],[1318132800,172148.27650000001],[1318219200,172148.27650000001],[1318305600,172148.27650000001],[1318392000,172148.27650000001],[1318478400,172148.27650000001],[1318564800,172148.27650000001],[1318651200,172148.27650000001],[1318737600,172148.27650000001],[1318824000,172148.27650000001],[1318910400,172148.27650000001],[1318996800,172148.27650000001],[1319083200,172148.27650000001],[1319169600,172148.27650000001],[1319256000,172148.27650000001],[1319342400,172148.27650000001],[1319428800,172148.27650000001],[1319515200,172148.27650000001],[1319601600,172148.27650000001],[1319688000,172148.27650000001],[1319774400,172148.27650000001],[1319860800,172148.27650000001],[1319947200,172148.27650000001],[1320033600,172148.27650000001],[1320120000,172148.27650000001],[1320206400,172148.27650000001],[1320292800,172148.27650000001],[1320379200,172148.27650000001],[1320465600,172148.27650000001],[1320552000,172148.27650000001],[1320642000,172148.27650000001],[1320728400,172148.27650000001],[1320814800,172148.27650000001],[1320901200,172148.27650000001],[1320987600,172148.27650000001],[1321074000,172148.27650000001],[1321160400,172148.27650000001],[1321246800,172148.27650000001],[1321333200,172148.27650000001],[1321419600,172148.27650000001],[1321506000,172148.27650000001],[1321592400,172148.27650000001],[1321678800,172148.27650000001],[1321765200,172148.27650000001],[1321851600,172148.27650000001],[1321938000,172148.27650000001],[1322024400,172148.27650000001],[1322110800,172148.27650000001],[1322197200,172148.27650000001],[1322283600,172148.27650000001],[1322370000,172148.27650000001],[1322456400,172148.27650000001],[1322542800,172148.27650000001],[1322629200,172148.27650000001],[1322715600,172148.27650000001],[1322802000,172148.27650000001],[1322888400,172148.27650000001],[1322974800,172148.27650000001],[1323061200,172148.27650000001],[1323147600,172148.27650000001],[1323234000,172148.27650000001],[1323320400,172148.27650000001],[1323406800,172148.27650000001],[1323493200,172148.27650000001],[1323579600,172148.27650000001],[1323666000,172148.27650000001],[1323752400,172148.27650000001],[1323838800,172148.27650000001],[1323925200,172148.27650000001],[1324011600,172148.27650000001],[1324098000,172148.27650000001],[1324184400,172148.27650000001],[1324270800,172148.27650000001],[1324357200,172148.27650000001],[1324443600,172148.27650000001],[1324530000,172148.27650000001],[1324616400,172148.27650000001],[1324702800,172148.27650000001],[1324789200,172148.27650000001],[1324875600,172148.27650000001],[1324962000,172148.27650000001],[1325048400,172148.27650000001],[1325134800,172148.27650000001],[1325221200,172148.27650000001],[1325307600,172148.27650000001],[1325394000,172148.27650000001],[1325480400,172148.27650000001],[1325566800,172148.27650000001],[1325653200,172148.27650000001],[1325739600,172148.27650000001],[1325826000,172148.27650000001],[1325912400,172148.27650000001],[1325998800,172148.27650000001],[1326085200,172148.27650000001],[1326171600,172148.27650000001],[1326258000,172148.27650000001],[1326344400,172148.27650000001],[1326430800,172148.27650000001],[1326517200,172148.27650000001],[1326603600,172148.27650000001],[1326690000,172148.27650000001],[1326776400,172148.27650000001],[1326862800,172148.27650000001],[1326949200,172148.27650000001],[1327035600,172148.27650000001],[1327122000,172148.27650000001],[1327208400,172148.27650000001],[1327294800,172148.27650000001],[1327381200,172148.27650000001],[1327467600,172148.27650000001],[1327554000,172148.27650000001],[1327640400,172148.27650000001],[1327726800,172148.27650000001],[1327813200,172148.27650000001],[1327899600,172148.27650000001],[1327986000,172148.27650000001],[1328072400,172148.27650000001],[1328158800,172148.27650000001],[1328245200,172148.27650000001],[1328331600,172148.27650000001],[1328418000,172148.27650000001],[1328504400,172148.27650000001],[1328590800,172148.27650000001],[1328677200,172148.27650000001],[1328763600,172148.27650000001],[1328850000,172148.27650000001],[1328936400,172148.27650000001],[1329022800,172148.27650000001],[1329109200,172148.27650000001],[1329195600,172148.27650000001],[1329282000,172148.27650000001],[1329368400,172148.27650000001],[1329454800,172148.27650000001],[1329541200,172148.27650000001],[1329627600,172148.27650000001],[1329714000,172148.27650000001],[1329800400,172148.27650000001],[1329886800,172148.27650000001],[1329973200,172148.27650000001],[1330059600,172148.27650000001],[1330146000,172148.27650000001],[1330232400,172148.27650000001],[1330318800,172148.27650000001],[1330405200,172148.27650000001],[1330491600,172148.27650000001],[1330578000,172148.27650000001],[1330664400,172148.27650000001],[1330750800,172148.27650000001],[1330837200,172148.27650000001],[1330923600,172148.27650000001],[1331010000,172148.27650000001],[1331096400,172148.27650000001],[1331182800,172148.27650000001],[1331269200,172148.27650000001],[1331355600,172148.27650000001],[1331442000,172148.27650000001],[1331524800,172148.27650000001],[1331611200,172148.27650000001],[1331697600,172148.27650000001],[1331784000,172148.27650000001],[1331870400,172148.27650000001],[1331956800,172148.27650000001],[1332043200,172148.27650000001],[1332129600,172148.27650000001],[1332216000,172148.27650000001],[1332302400,172148.27650000001],[1332388800,172148.27650000001],[1332475200,172148.27650000001],[1332561600,172148.27650000001],[1332648000,172148.27650000001],[1332734400,172148.27650000001],[1332820800,172148.27650000001],[1332907200,172148.27650000001],[1332993600,172148.27650000001],[1333080000,172148.27650000001],[1333166400,172148.27650000001],[1333252800,172148.27650000001],[1333339200,172148.27650000001],[1333425600,172148.27650000001],[1333512000,172148.27650000001],[1333598400,172148.27650000001],[1333684800,172148.27650000001],[1333771200,172148.27650000001],[1333857600,172148.27650000001],[1333944000,172148.27650000001],[1334030400,172148.27650000001],[1334116800,172148.27650000001],[1334203200,172148.27650000001],[1334289600,172148.27650000001],[1334376000,172148.27650000001],[1334462400,172148.27650000001],[1334548800,172148.27650000001],[1334635200,172148.27650000001],[1334721600,172148.27650000001],[1334808000,172148.27650000001],[1334894400,172148.27650000001],[1334980800,172148.27650000001],[1335067200,172148.27650000001],[1335153600,172148.27650000001],[1335240000,172148.27650000001],[1335326400,172148.27650000001],[1335412800,172148.27650000001],[1335499200,172148.27650000001],[1335585600,172148.27650000001],[1335672000,172148.27650000001],[1335758400,172148.27650000001],[1335844800,172148.27650000001],[1335931200,172148.27650000001],[1336017600,172148.27650000001],[1336104000,172148.27650000001],[1336190400,172148.27650000001],[1336276800,172148.27650000001],[1336363200,172148.27650000001],[1336449600,172148.27650000001],[1336536000,172148.27650000001],[1336622400,172148.27650000001],[1336708800,172148.27650000001],[1336795200,172148.27650000001],[1336881600,172148.27650000001],[1336968000,172148.27650000001],[1337054400,172148.27650000001],[1337140800,172148.27650000001],[1337227200,172148.27650000001],[1337313600,172148.27650000001],[1337400000,172148.27650000001],[1337486400,172148.27650000001],[1337572800,172148.27650000001],[1337659200,172148.27650000001],[1337745600,172148.27650000001],[1337832000,172148.27650000001],[1337918400,172148.27650000001],[1338004800,172148.27650000001],[1338091200,172148.27650000001],[1338177600,172148.27650000001],[1338264000,172148.27650000001],[1338350400,172148.27650000001],[1338436800,172148.27650000001],[1338523200,172148.27650000001],[1338609600,172148.27650000001],[1338696000,172148.27650000001],[1338782400,172148.27650000001],[1338868800,172148.27650000001],[1338955200,172148.27650000001],[1339041600,172148.27650000001],[1339128000,172148.27650000001],[1339214400,172148.27650000001],[1339300800,172148.27650000001],[1339387200,172148.27650000001],[1339473600,172148.27650000001],[1339560000,172148.27650000001],[1339646400,172148.27650000001],[1339732800,172148.27650000001],[1339819200,172148.27650000001],[1339905600,172148.27650000001],[1339992000,172148.27650000001],[1340078400,172148.27650000001],[1340164800,172148.27650000001],[1340251200,172148.27650000001],[1340337600,172148.27650000001],[1340424000,172148.27650000001],[1340510400,172148.27650000001],[1340596800,172148.27650000001],[1340683200,172148.27650000001],[1340769600,172148.27650000001],[1340856000,172148.27650000001],[1340942400,172148.27650000001],[1341028800,172148.27650000001],[1341115200,172148.27650000001],[1341201600,172148.27650000001],[1341288000,172148.27650000001],[1341374400,279523.27649999998],[1341460800,279523.27649999998],[1404273600,279523.27649999998],[1404360000,444252.07650000002],[1404446400,444252.07650000002],[1404532800,444252.07650000002],[1404619200,444252.07650000002],[1404705600,444252.07650000002],[1404792000,444252.07650000002],[1404878400,444252.07650000002],[1404964800,444252.07650000002],[1405051200,444252.07650000002],[1405137600,444252.07650000002],[1405224000,444252.07650000002],[1405310400,444252.07650000002],[1405396800,444252.07650000002],[1405483200,444252.07650000002],[1405569600,444252.07650000002],[1405656000,444252.07650000002],[1405742400,444252.07650000002],[1405828800,444252.07650000002],[1405915200,444252.07650000002],[1406001600,444252.07650000002],[1406088000,444252.07650000002],[1406174400,444252.07650000002],[1406260800,444252.07650000002],[1406347200,444252.07650000002],[1406433600,444252.07650000002],[1406520000,444252.07650000002],[1406606400,444252.07650000002],[1406692800,444252.07650000002],[1406779200,444252.07650000002],[1406865600,444252.07650000002],[1406952000,444252.07650000002],[1407038400,444252.07650000002],[1407124800,444252.07650000002],[1407211200,444252.07650000002],[1407297600,444252.07650000002],[1407384000,444252.07650000002],[1407470400,444252.07650000002],[1407556800,444252.07650000002],[1407643200,444252.07650000002],[1407729600,444252.07650000002],[1407816000,444252.07650000002],[1407902400,444252.07650000002],[1407988800,444252.07650000002],[1408075200,444252.07650000002],[1408161600,444252.07650000002],[1408248000,444252.07650000002],[1408334400,444252.07650000002],[1408420800,444252.07650000002],[1408507200,444252.07650000002],[1408593600,444252.07650000002],[1408680000,444252.07650000002],[1408766400,444252.07650000002],[1408852800,444252.07650000002],[1408939200,444252.07650000002],[1409025600,444252.07650000002],[1409112000,444252.07650000002],[1409198400,444252.07650000002],[1409284800,444252.07650000002],[1409371200,444252.07650000002],[1409457600,444252.07650000002],[1409544000,444252.07650000002],[1409630400,444252.07650000002],[1409716800,444252.07650000002],[1409803200,444252.07650000002],[1409889600,444252.07650000002],[1409976000,444252.07650000002],[1410062400,444252.07650000002],[1410148800,444252.07650000002],[1410235200,444252.07650000002],[1410321600,444252.07650000002],[1410408000,444252.07650000002],[1410494400,444252.07650000002],[1410580800,444252.07650000002],[1410667200,444252.07650000002],[1410753600,444252.07650000002],[1410840000,444252.07650000002],[1410926400,444252.07650000002],[1411012800,444252.07650000002],[1411099200,444252.07650000002],[1411185600,444252.07650000002],[1411272000,444252.07650000002],[1411358400,444252.07650000002],[1411444800,444252.07650000002],[1411531200,444252.07650000002],[1411617600,444252.07650000002],[1411704000,444252.07650000002],[1411790400,444252.07650000002],[1411876800,444252.07650000002],[1411963200,444252.07650000002],[1412049600,444252.07650000002],[1412136000,444252.07650000002],[1412222400,444252.07650000002],[1412308800,444252.07650000002],[1412395200,444252.07650000002],[1412481600,444252.07650000002],[1412568000,444252.07650000002],[1412654400,444252.07650000002],[1412740800,444252.07650000002],[1412827200,444252.07650000002],[1412913600,444252.07650000002],[1413000000,444252.07650000002],[1413086400,444252.07650000002],[1413172800,444252.07650000002],[1413259200,444252.07650000002],[1413345600,444252.07650000002],[1413432000,444252.07650000002],[1413518400,444252.07650000002],[1413604800,444252.07650000002],[1413691200,444252.07650000002],[1413777600,444252.07650000002],[1413864000,444252.07650000002],[1413950400,444252.07650000002],[1414036800,444252.07650000002],[1414123200,444252.07650000002],[1414209600,444252.07650000002],[1414296000,444252.07650000002],[1414382400,444252.07650000002],[1414468800,444252.07650000002],[1414555200,444252.07650000002],[1414641600,444252.07650000002],[1414728000,444252.07650000002],[1414814400,444252.07650000002],[1414900800,444252.07650000002],[1414990800,444252.07650000002],[1415077200,444252.07650000002],[1415163600,444252.07650000002],[1415250000,444252.07650000002],[1415336400,444252.07650000002],[1415422800,444252.07650000002],[1415509200,444252.07650000002],[1415595600,444252.07650000002],[1415682000,444252.07650000002],[1415768400,444252.07650000002],[1415854800,444252.07650000002],[1415941200,444252.07650000002],[1416027600,444252.07650000002],[1416114000,444252.07650000002],[1416200400,444252.07650000002],[1416286800,444252.07650000002],[1416373200,444252.07650000002],[1416459600,444252.07650000002],[1416546000,444252.07650000002],[1416632400,444252.07650000002],[1416718800,444252.07650000002],[1416805200,444252.07650000002],[1416891600,444252.07650000002],[1416978000,444252.07650000002],[1417064400,444252.07650000002],[1417150800,444252.07650000002],[1417237200,444252.07650000002],[1417323600,444252.07650000002],[1417410000,444252.07650000002],[1417496400,444252.07650000002],[1417582800,444252.07650000002],[1417669200,444252.07650000002],[1417755600,444252.07650000002],[1417842000,444252.07650000002],[1417928400,444252.07650000002],[1418014800,444252.07650000002],[1418101200,444252.07650000002],[1418187600,444252.07650000002],[1418274000,444252.07650000002],[1418360400,444252.07650000002],[1418446800,444252.07650000002],[1418533200,444252.07650000002],[1418619600,444252.07650000002],[1418706000,444252.07650000002],[1418792400,444252.07650000002],[1418878800,444252.07650000002],[1418965200,444252.07650000002],[1419051600,444252.07650000002],[1419138000,444252.07650000002],[1419224400,444252.07650000002],[1419310800,444252.07650000002],[1419397200,444252.07650000002],[1419483600,444252.07650000002],[1419570000,444252.07650000002],[1419656400,444252.07650000002],[1419742800,444252.07650000002],[1419829200,444252.07650000002],[1419915600,444252.07650000002],[1420002000,444252.07650000002],[1420088400,444252.07650000002],[1420174800,444252.07650000002],[1420261200,444252.07650000002],[1420347600,444252.07650000002],[1420434000,444252.07650000002],[1420520400,444252.07650000002],[1420606800,444252.07650000002],[1420693200,444252.07650000002],[1420779600,444252.07650000002],[1420866000,444252.07650000002],[1420952400,444252.07650000002],[1421038800,444252.07650000002],[1421125200,444252.07650000002],[1421211600,444252.07650000002],[1421298000,444252.07650000002],[1421384400,444252.07650000002],[1421470800,444252.07650000002],[1421557200,444252.07650000002],[1421643600,444252.07650000002],[1421730000,444252.07650000002],[1421816400,444252.07650000002],[1421902800,444252.07650000002],[1421989200,444252.07650000002],[1422075600,444252.07650000002],[1422162000,444252.07650000002],[1422248400,444252.07650000002],[1422334800,444252.07650000002],[1422421200,444252.07650000002],[1422507600,444252.07650000002],[1422594000,444252.07650000002],[1422680400,444252.07650000002],[1422766800,444252.07650000002],[1422853200,444252.07650000002],[1422939600,444252.07650000002],[1423026000,444252.07650000002],[1423112400,444252.07650000002],[1423198800,444252.07650000002],[1423285200,444252.07650000002],[1423371600,444252.07650000002],[1423458000,444252.07650000002],[1423544400,444252.07650000002],[1423630800,444252.07650000002],[1423717200,444252.07650000002],[1423803600,444252.07650000002],[1423890000,444252.07650000002],[1423976400,444252.07650000002],[1424062800,444252.07650000002],[1424149200,444252.07650000002],[1424235600,444252.07650000002],[1424322000,444252.07650000002],[1424408400,444252.07650000002],[1424494800,444252.07650000002],[1424581200,444252.07650000002],[1424667600,444252.07650000002],[1424754000,444252.07650000002],[1424840400,444252.07650000002],[1424926800,444252.07650000002],[1425013200,444252.07650000002],[1425099600,444252.07650000002],[1425186000,444252.07650000002],[1425272400,444252.07650000002],[1425358800,444252.07650000002],[1425445200,444252.07650000002],[1425531600,444252.07650000002],[1425618000,444252.07650000002],[1425704400,444252.07650000002],[1425790800,444252.07650000002],[1425873600,444252.07650000002],[1425960000,444252.07650000002],[1426046400,444252.07650000002],[1426132800,444252.07650000002],[1426219200,444252.07650000002],[1426305600,444252.07650000002],[1426392000,444252.07650000002],[1426478400,444252.07650000002],[1426564800,444252.07650000002],[1426651200,444252.07650000002],[1426737600,444252.07650000002],[1426824000,444252.07650000002],[1426910400,444252.07650000002],[1426996800,444252.07650000002],[1427083200,444252.07650000002],[1427169600,444252.07650000002],[1427256000,444252.07650000002],[1427342400,444252.07650000002],[1427428800,444252.07650000002],[1427515200,444252.07650000002],[1427601600,444252.07650000002],[1427688000,444252.07650000002],[1427774400,444252.07650000002],[1427860800,444252.07650000002],[1427947200,444252.07650000002],[1428033600,444252.07650000002],[1428120000,444252.07650000002],[1428206400,444252.07650000002],[1428292800,444252.07650000002],[1428379200,444252.07650000002],[1428465600,444252.07650000002],[1428552000,444252.07650000002],[1428638400,444252.07650000002],[1428724800,444252.07650000002],[1428811200,444252.07650000002],[1428897600,444252.07650000002],[1428984000,444252.07650000002],[1429070400,444252.07650000002],[1429156800,444252.07650000002],[1429243200,444252.07650000002],[1429329600,444252.07650000002],[1429416000,444252.07650000002],[1429502400,444252.07650000002],[1429588800,444252.07650000002],[1429675200,444252.07650000002],[1429761600,444252.07650000002],[1429848000,444252.07650000002],[1429934400,444252.07650000002],[1430020800,444252.07650000002],[1430107200,444252.07650000002],[1430193600,444252.07650000002],[1430280000,444252.07650000002],[1430366400,444252.07650000002],[1430452800,444252.07650000002],[1430539200,444252.07650000002],[1430625600,444252.07650000002],[1430712000,444252.07650000002],[1430798400,444252.07650000002],[1430884800,444252.07650000002],[1430971200,444252.07650000002],[1431057600,444252.07650000002],[1431144000,444252.07650000002],[1431230400,444252.07650000002],[1431316800,444252.07650000002],[1431403200,444252.07650000002],[1431489600,444252.07650000002],[1431576000,444252.07650000002],[1431662400,444252.07650000002],[1431748800,444252.07650000002],[1431835200,444252.07650000002],[1431921600,444252.07650000002],[1432008000,444252.07650000002],[1432094400,444252.07650000002],[1432180800,444252.07650000002],[1432267200,444252.07650000002],[1432353600,444252.07650000002],[1432440000,444252.07650000002],[1432526400,444252.07650000002],[1432612800,444252.07650000002],[1432699200,444252.07650000002],[1432785600,444252.07650000002],[1432872000,444252.07650000002],[1432958400,444252.07650000002],[1433044800,444252.07650000002],[1433131200,444252.07650000002],[1433217600,444252.07650000002],[1433304000,444252.07650000002],[1433390400,444252.07650000002],[1433476800,444252.07650000002],[1433563200,444252.07650000002],[1433649600,444252.07650000002],[1433736000,444252.07650000002],[1433822400,444252.07650000002],[1433908800,444252.07650000002],[1433995200,444252.07650000002],[1434081600,444252.07650000002],[1434168000,444252.07650000002],[1434254400,444252.07650000002],[1434340800,444252.07650000002],[1434427200,444252.07650000002],[1434513600,444252.07650000002],[1434600000,444252.07650000002],[1434686400,444252.07650000002],[1434772800,444252.07650000002],[1434859200,444252.07650000002],[1434945600,444252.07650000002],[1435032000,444252.07650000002],[1435118400,444252.07650000002],[1435204800,444252.07650000002],[1435291200,444252.07650000002],[1435377600,444252.07650000002],[1435464000,444252.07650000002],[1435550400,444252.07650000002],[1435636800,444252.07650000002],[1435723200,444252.07650000002],[1435809600,444252.07650000002],[1435896000,468957.87650000001],[1435982400,468957.87650000001],[1436068800,468957.87650000001],[1436155200,468957.87650000001],[1436241600,468957.87650000001],[1436328000,468957.87650000001],[1436414400,468957.87650000001],[1436500800,468957.87650000001],[1436587200,468957.87650000001],[1436673600,468957.87650000001],[1436760000,468957.87650000001],[1436846400,468957.87650000001],[1436932800,468957.87650000001],[1437019200,468957.87650000001],[1437105600,468957.87650000001],[1437192000,468957.87650000001],[1437278400,468957.87650000001],[1437364800,468957.87650000001],[1437451200,468957.87650000001],[1437537600,468957.87650000001],[1437624000,468957.87650000001],[1437710400,468957.87650000001],[1437796800,468957.87650000001],[1437883200,468957.87650000001],[1437969600,468957.87650000001],[1438056000,468957.87650000001],[1438142400,468957.87650000001],[1438228800,468957.87650000001],[1438315200,468957.87650000001],[1438401600,468957.87650000001],[1438488000,468957.87650000001],[1438574400,468957.87650000001],[1438660800,468957.87650000001],[1438747200,468957.87650000001],[1438833600,468957.87650000001],[1438920000,468957.87650000001],[1439006400,468957.87650000001],[1439092800,468957.87650000001],[1439179200,468957.87650000001],[1439265600,468957.87650000001],[1439352000,468957.87650000001],[1439438400,468957.87650000001],[1439524800,468957.87650000001],[1439611200,468957.87650000001],[1439697600,468957.87650000001],[1439784000,468957.87650000001],[1439870400,468957.87650000001],[1439956800,468957.87650000001],[1440043200,468957.87650000001],[1440129600,468957.87650000001],[1440216000,468957.87650000001],[1440302400,468957.87650000001],[1440388800,468957.87650000001],[1440475200,468957.87650000001],[1440561600,468957.87650000001],[1440648000,468957.87650000001],[1440734400,468957.87650000001],[1440820800,468957.87650000001],[1440907200,468957.87650000001],[1440993600,468957.87650000001],[1441080000,468957.87650000001],[1441166400,468957.87650000001],[1441252800,468957.87650000001],[1441339200,468957.87650000001],[1441425600,468957.87650000001],[1441512000,468957.87650000001],[1441598400,468957.87650000001],[1441684800,468957.87650000001],[1441771200,468957.87650000001],[1441857600,468957.87650000001],[1441944000,468957.87650000001],[1442030400,468957.87650000001],[1442116800,468957.87650000001],[1442203200,468957.87650000001],[1442289600,468957.87650000001],[1442376000,468957.87650000001],[1442462400,468957.87650000001],[1442548800,468957.87650000001],[1442635200,468957.87650000001],[1442721600,468957.87650000001],[1442808000,468957.87650000001],[1442894400,468957.87650000001],[1442980800,468957.87650000001],[1443067200,468957.87650000001],[1443153600,468957.87650000001],[1443240000,468957.87650000001],[1443326400,468957.87650000001],[1443412800,468957.87650000001],[1443499200,468957.87650000001],[1443585600,468957.87650000001],[1443672000,468957.87650000001],[1443758400,468957.87650000001],[1443844800,468957.87650000001],[1443931200,468957.87650000001],[1444017600,468957.87650000001],[1444104000,468957.87650000001],[1444190400,468957.87650000001],[1444276800,468957.87650000001],[1444363200,468957.87650000001],[1444449600,468957.87650000001],[1444536000,468957.87650000001],[1444622400,468957.87650000001],[1444708800,468957.87650000001],[1444795200,468957.87650000001],[1444881600,468957.87650000001],[1444968000,468957.87650000001],[1445054400,468957.87650000001],[1445140800,468957.87650000001],[1445227200,468957.87650000001],[1445313600,468957.87650000001],[1445400000,468957.87650000001],[1445486400,468957.87650000001],[1445572800,468957.87650000001],[1445659200,468957.87650000001],[1445745600,468957.87650000001],[1445832000,468957.87650000001],[1445918400,468957.87650000001],[1446004800,468957.87650000001],[1446091200,468957.87650000001],[1446177600,468957.87650000001],[1446264000,468957.87650000001],[1446350400,468957.87650000001],[1446440400,468957.87650000001],[1446526800,468957.87650000001],[1446613200,468957.87650000001],[1446699600,468957.87650000001],[1446786000,468957.87650000001],[1446872400,468957.87650000001],[1446958800,468957.87650000001],[1447045200,468957.87650000001],[1447131600,468957.87650000001],[1447218000,468957.87650000001],[1447304400,468957.87650000001],[1447390800,468957.87650000001],[1447477200,468957.87650000001],[1447563600,468957.87650000001],[1447650000,468957.87650000001],[1447736400,468957.87650000001],[1447822800,468957.87650000001],[1447909200,468957.87650000001],[1447995600,468957.87650000001],[1448082000,468957.87650000001],[1448168400,468957.87650000001],[1448254800,468957.87650000001],[1448341200,468957.87650000001],[1448427600,468957.87650000001],[1448514000,468957.87650000001],[1448600400,468957.87650000001],[1448686800,468957.87650000001],[1448773200,468957.87650000001],[1448859600,468957.87650000001],[1448946000,468957.87650000001],[1449032400,468957.87650000001],[1449118800,468957.87650000001],[1449205200,468957.87650000001],[1449291600,468957.87650000001],[1449378000,468957.87650000001],[1449464400,468957.87650000001],[1449550800,468957.87650000001],[1449637200,468957.87650000001],[1449723600,468957.87650000001],[1449810000,468957.87650000001],[1449896400,468957.87650000001],[1449982800,468957.87650000001],[1450069200,468957.87650000001],[1450155600,468957.87650000001],[1450242000,468957.87650000001],[1450328400,468957.87650000001],[1450414800,468957.87650000001],[1450501200,468957.87650000001],[1450587600,468957.87650000001],[1450674000,468957.87650000001],[1450760400,468957.87650000001],[1450846800,468957.87650000001],[1450933200,468957.87650000001],[1451019600,468957.87650000001],[1451106000,468957.87650000001],[1451192400,468957.87650000001],[1451278800,468957.87650000001],[1451365200,468957.87650000001],[1451451600,468957.87650000001],[1451538000,468957.87650000001],[1451624400,468957.87650000001],[1451710800,468957.87650000001],[1451797200,468957.87650000001],[1451883600,468957.87650000001],[1451970000,468957.87650000001],[1452056400,468957.87650000001],[1452142800,468957.87650000001],[1452229200,468957.87650000001],[1452315600,468957.87650000001],[1452402000,468957.87650000001],[1452488400,468957.87650000001],[1452574800,468957.87650000001],[1452661200,468957.87650000001],[1452747600,468957.87650000001],[1452834000,468957.87650000001],[1452920400,468957.87650000001],[1453006800,468957.87650000001],[1453093200,468957.87650000001],[1453179600,468957.87650000001],[1453266000,468957.87650000001],[1453352400,468957.87650000001],[1453438800,468957.87650000001],[1453525200,468957.87650000001],[1453611600,468957.87650000001],[1453698000,468957.87650000001],[1453784400,468957.87650000001],[1453870800,468957.87650000001],[1453957200,468957.87650000001],[1454043600,468957.87650000001],[1454130000,468957.87650000001],[1454216400,468957.87650000001],[1454302800,468957.87650000001],[1454389200,468957.87650000001],[1454475600,468957.87650000001],[1454562000,468957.87650000001],[1454648400,468957.87650000001],[1454734800,468957.87650000001],[1454821200,468957.87650000001],[1454907600,468957.87650000001],[1454994000,468957.87650000001],[1455080400,468957.87650000001],[1455166800,468957.87650000001],[1455253200,468957.87650000001],[1455339600,468957.87650000001],[1455426000,468957.87650000001],[1455512400,468957.87650000001],[1455598800,468957.87650000001],[1455685200,468957.87650000001],[1455771600,468957.87650000001],[1455858000,468957.87650000001],[1455944400,468957.87650000001],[1456030800,468957.87650000001],[1456117200,468957.87650000001],[1456203600,468957.87650000001],[1456290000,468957.87650000001],[1456376400,468957.87650000001],[1456462800,468957.87650000001],[1456549200,468957.87650000001],[1456635600,468957.87650000001],[1456722000,468957.87650000001],[1456808400,468957.87650000001],[1456894800,468957.87650000001],[1456981200,468957.87650000001],[1457067600,468957.87650000001],[1457154000,468957.87650000001],[1457240400,468957.87650000001],[1457326800,468957.87650000001],[1457413200,468957.87650000001],[1457499600,468957.87650000001],[1457586000,468957.87650000001],[1457672400,468957.87650000001],[1457758800,468957.87650000001],[1457845200,468957.87650000001],[1457928000,468957.87650000001],[1458014400,468957.87650000001],[1458100800,468957.87650000001],[1458187200,468957.87650000001],[1458273600,468957.87650000001],[1458360000,468957.87650000001],[1458446400,468957.87650000001],[1458532800,468957.87650000001],[1458619200,468957.87650000001],[1458705600,468957.87650000001],[1458792000,468957.87650000001],[1458878400,468957.87650000001],[1458964800,468957.87650000001],[1459051200,468957.87650000001],[1459137600,468957.87650000001],[1459224000,468957.87650000001],[1459310400,468957.87650000001],[1459396800,468957.87650000001],[1459483200,468957.87650000001],[1459569600,468957.87650000001],[1459656000,468957.87650000001],[1459742400,468957.87650000001],[1459828800,468957.87650000001],[1459915200,468957.87650000001],[1460001600,468957.87650000001],[1460088000,468957.87650000001],[1460174400,468957.87650000001],[1460260800,468957.87650000001],[1460347200,468957.87650000001],[1460433600,468957.87650000001],[1460520000,468957.87650000001],[1460606400,468957.87650000001],[1460692800,468957.87650000001],[1460779200,468957.87650000001],[1460865600,468957.87650000001],[1460952000,468957.87650000001],[1461038400,468957.87650000001],[1461124800,468957.87650000001],[1461211200,468957.87650000001],[1461297600,468957.87650000001],[1461384000,468957.87650000001],[1461470400,468957.87650000001],[1461556800,468957.87650000001],[1461643200,468957.87650000001],[1461729600,468957.87650000001],[1461816000,468957.87650000001],[1461902400,468957.87650000001],[1461988800,468957.87650000001],[1462075200,468957.87650000001],[1462161600,468957.87650000001],[1462248000,468957.87650000001],[1462334400,468957.87650000001],[1462420800,468957.87650000001],[1462507200,468957.87650000001],[1462593600,468957.87650000001],[1462680000,468957.87650000001],[1462766400,468957.87650000001],[1462852800,468957.87650000001],[1462939200,468957.87650000001],[1463025600,468957.87650000001],[1463112000,468957.87650000001],[1463198400,468957.87650000001],[1463284800,468957.87650000001],[1463371200,468957.87650000001],[1463457600,468957.87650000001],[1463544000,468957.87650000001],[1463630400,468957.87650000001],[1463716800,468957.87650000001],[1463803200,468957.87650000001],[1463889600,468957.87650000001],[1463976000,468957.87650000001],[1464062400,468957.87650000001],[1464148800,468957.87650000001],[1464235200,468957.87650000001],[1464321600,468957.87650000001],[1464408000,468957.87650000001],[1464494400,468957.87650000001],[1464580800,468957.87650000001],[1464667200,468957.87650000001],[1464753600,468957.87650000001],[1464840000,468957.87650000001],[1464926400,468957.87650000001],[1465012800,468957.87650000001],[1465099200,468957.87650000001],[1465185600,468957.87650000001],[1465272000,468957.87650000001],[1465358400,468957.87650000001],[1465444800,468957.87650000001],[1465531200,468957.87650000001],[1465617600,468957.87650000001],[1465704000,468957.87650000001],[1465790400,468957.87650000001],[1465876800,468957.87650000001],[1465963200,468957.87650000001],[1466049600,468957.87650000001],[1466136000,468957.87650000001],[1466222400,468957.87650000001],[1466308800,468957.87650000001],[1466395200,468957.87650000001],[1466481600,468957.87650000001],[1466568000,468957.87650000001],[1466654400,468957.87650000001],[1466740800,468957.87650000001],[1466827200,468957.87650000001],[1466913600,468957.87650000001],[1467000000,468957.87650000001],[1467086400,468957.87650000001],[1467172800,468957.87650000001],[1467259200,468957.87650000001],[1467345600,468957.87650000001],[1467432000,468957.87650000001],[1467518400,468957.87650000001],[1467604800,468957.87650000001],[1467691200,468957.87650000001],[1467777600,486434.25650000002],[1467864000,486434.25650000002],[1467950400,486434.25650000002],[1468036800,486434.25650000002],[1468123200,486434.25650000002],[1468209600,486434.25650000002],[1468296000,486434.25650000002],[1468382400,486434.25650000002],[1468468800,486434.25650000002],[1468555200,486434.25650000002],[1468641600,486434.25650000002],[1468728000,486434.25650000002],[1468814400,486434.25650000002],[1468900800,486434.25650000002],[1468987200,486434.25650000002],[1469073600,486434.25650000002],[1469160000,486434.25650000002],[1469246400,486434.25650000002],[1469332800,486434.25650000002],[1469419200,486434.25650000002],[1469505600,486434.25650000002],[1469592000,486434.25650000002],[1469678400,486434.25650000002],[1469764800,486434.25650000002],[1469851200,486434.25650000002],[1469937600,486434.25650000002],[1470024000,486434.25650000002],[1470110400,486434.25650000002],[1470196800,486434.25650000002],[1470283200,486434.25650000002],[1470369600,486434.25650000002],[1470456000,486434.25650000002],[1470542400,486434.25650000002],[1470628800,486434.25650000002],[1470715200,486434.25650000002],[1470801600,486434.25650000002],[1470888000,486434.25650000002],[1470974400,486434.25650000002],[1471060800,486434.25650000002],[1471147200,486434.25650000002],[1471233600,486434.25650000002],[1471320000,486434.25650000002],[1471406400,486434.25650000002],[1471492800,486434.25650000002],[1471579200,486434.25650000002],[1471665600,486434.25650000002],[1471752000,486434.25650000002],[1471838400,486434.25650000002],[1471924800,486434.25650000002],[1472011200,486434.25650000002],[1472097600,486434.25650000002],[1472184000,486434.25650000002],[1472270400,486434.25650000002],[1472356800,486434.25650000002],[1472443200,486434.25650000002],[1472529600,486434.25650000002],[1472616000,486434.25650000002],[1472702400,486434.25650000002],[1472788800,486434.25650000002],[1472875200,486434.25650000002],[1472961600,486434.25650000002],[1473048000,486434.25650000002],[1473134400,486434.25650000002],[1473220800,486434.25650000002],[1473307200,486434.25650000002],[1473393600,486434.25650000002],[1473480000,486434.25650000002],[1473566400,486434.25650000002],[1473652800,486434.25650000002],[1473739200,486434.25650000002],[1473825600,486434.25650000002],[1473912000,486434.25650000002],[1473998400,486434.25650000002],[1474084800,486434.25650000002],[1474171200,486434.25650000002],[1474257600,486434.25650000002],[1474344000,486434.25650000002],[1474430400,486434.25650000002],[1474516800,486434.25650000002],[1474603200,486434.25650000002],[1474689600,486434.25650000002],[1474776000,486434.25650000002],[1474862400,486434.25650000002],[1474948800,486434.25650000002],[1475035200,486434.25650000002],[1475121600,486434.25650000002],[1475208000,486434.25650000002],[1475294400,486434.25650000002],[1475380800,486434.25650000002],[1475467200,486434.25650000002],[1475553600,486434.25650000002],[1475640000,486434.25650000002],[1475726400,486434.25650000002],[1475812800,486434.25650000002],[1475899200,486434.25650000002],[1475985600,486434.25650000002],[1476072000,486434.25650000002],[1476158400,486434.25650000002],[1476244800,486434.25650000002],[1476331200,486434.25650000002],[1476417600,486434.25650000002],[1476504000,486434.25650000002],[1476590400,486434.25650000002],[1476676800,486434.25650000002],[1476763200,486434.25650000002],[1476849600,486434.25650000002],[1476936000,486434.25650000002],[1477022400,486434.25650000002],[1477108800,486434.25650000002],[1477195200,486434.25650000002],[1477281600,486434.25650000002],[1477368000,486434.25650000002],[1477454400,486434.25650000002],[1477540800,486434.25650000002],[1477627200,486434.25650000002],[1477713600,486434.25650000002],[1477800000,486434.25650000002],[1477886400,486434.25650000002],[1477972800,486434.25650000002],[1478059200,486434.25650000002],[1478145600,486434.25650000002],[1478232000,486434.25650000002],[1478318400,486434.25650000002],[1478404800,486434.25650000002],[1478494800,486434.25650000002],[1478581200,486434.25650000002],[1478667600,486434.25650000002],[1478754000,486434.25650000002],[1478840400,486434.25650000002],[1478926800,486434.25650000002],[1479013200,486434.25650000002],[1479099600,486434.25650000002],[1479186000,486434.25650000002],[1479272400,486434.25650000002],[1479358800,486434.25650000002],[1479445200,486434.25650000002],[1479531600,486434.25650000002],[1479618000,486434.25650000002],[1479704400,486434.25650000002],[1479790800,486434.25650000002],[1479877200,486434.25650000002],[1479963600,486434.25650000002],[1480050000,486434.25650000002],[1480136400,486434.25650000002],[1480222800,486434.25650000002],[1480309200,486434.25650000002],[1480395600,486434.25650000002],[1480482000,486434.25650000002],[1480568400,486434.25650000002],[1480654800,486434.25650000002],[1480741200,486434.25650000002],[1480827600,486434.25650000002],[1480914000,486434.25650000002],[1481000400,486434.25650000002],[1481086800,486434.25650000002],[1481173200,486434.25650000002],[1481259600,486434.25650000002],[1481346000,486434.25650000002],[1481432400,486434.25650000002],[1481518800,486434.25650000002],[1481605200,486434.25650000002],[1481691600,486434.25650000002],[1481778000,486434.25650000002],[1481864400,486434.25650000002],[1481950800,486434.25650000002],[1482037200,486434.25650000002],[1482123600,486434.25650000002],[1482210000,486434.25650000002],[1482296400,486434.25650000002],[1482382800,486434.25650000002],[1482469200,486434.25650000002],[1482555600,486434.25650000002],[1482642000,486434.25650000002],[1482728400,486434.25650000002],[1482814800,486434.25650000002],[1482901200,486434.25650000002],[1482987600,486434.25650000002],[1483074000,486434.25650000002],[1483160400,486434.25650000002],[1483246800,486434.25650000002],[1483333200,486434.25650000002],[1483419600,486434.25650000002],[1483506000,486434.25650000002],[1483592400,486434.25650000002],[1483678800,486434.25650000002],[1483765200,486434.25650000002],[1483851600,486434.25650000002],[1483938000,486434.25650000002],[1484024400,486434.25650000002],[1484110800,486434.25650000002],[1484197200,486434.25650000002],[1484283600,486434.25650000002],[1484370000,486434.25650000002],[1484456400,486434.25650000002],[1484542800,486434.25650000002],[1484629200,486434.25650000002],[1484715600,486434.25650000002],[1484802000,486434.25650000002],[1484888400,486434.25650000002],[1484974800,486434.25650000002],[1485061200,486434.25650000002],[1485147600,486434.25650000002],[1485234000,486434.25650000002],[1485320400,486434.25650000002],[1485406800,486434.25650000002],[1485493200,486434.25650000002],[1485579600,486434.25650000002],[1485666000,486434.25650000002],[1485752400,486434.25650000002],[1485838800,486434.25650000002],[1485925200,486434.25650000002],[1486011600,486434.25650000002],[1486098000,486434.25650000002],[1486184400,486434.25650000002],[1486270800,486434.25650000002],[1486357200,486434.25650000002],[1486443600,486434.25650000002],[1486530000,486434.25650000002],[1486616400,486434.25650000002],[1486702800,486434.25650000002],[1486789200,486434.25650000002],[1486875600,486434.25650000002],[1486962000,486434.25650000002],[1487048400,486434.25650000002],[1487134800,486434.25650000002],[1487221200,486434.25650000002],[1487307600,486434.25650000002],[1487394000,486434.25650000002],[1487480400,486434.25650000002],[1487566800,486434.25650000002],[1487653200,486434.25650000002],[1487739600,486434.25650000002],[1487826000,486434.25650000002],[1487912400,486434.25650000002],[1487998800,486434.25650000002],[1488085200,486434.25650000002],[1488171600,486434.25650000002],[1488258000,486434.25650000002],[1488344400,486434.25650000002],[1488430800,486434.25650000002],[1488517200,486434.25650000002],[1488603600,486434.25650000002],[1488690000,486434.25650000002],[1488776400,486434.25650000002],[1488862800,486434.25650000002],[1488949200,486434.25650000002],[1489035600,486434.25650000002],[1489122000,486434.25650000002],[1489208400,486434.25650000002],[1489294800,486434.25650000002],[1489377600,486434.25650000002],[1489464000,486434.25650000002],[1489550400,486434.25650000002],[1489636800,486434.25650000002],[1489723200,486434.25650000002],[1489809600,486434.25650000002],[1489896000,486434.25650000002],[1489982400,486434.25650000002],[1490068800,486434.25650000002],[1490155200,486434.25650000002],[1490241600,486434.25650000002],[1490328000,486434.25650000002],[1490414400,486434.25650000002],[1490500800,486434.25650000002],[1490587200,486434.25650000002],[1490673600,486434.25650000002],[1490760000,486434.25650000002],[1490846400,486434.25650000002],[1490932800,486434.25650000002],[1491019200,486434.25650000002],[1491105600,486434.25650000002],[1491192000,486434.25650000002],[1491278400,486434.25650000002],[1491364800,486434.25650000002],[1491451200,486434.25650000002],[1491537600,486434.25650000002],[1491624000,486434.25650000002],[1491710400,486434.25650000002],[1491796800,486434.25650000002],[1491883200,486434.25650000002],[1491969600,486434.25650000002],[1492056000,486434.25650000002],[1492142400,486434.25650000002],[1492228800,486434.25650000002],[1492315200,486434.25650000002],[1492401600,486434.25650000002],[1492488000,486434.25650000002],[1492574400,486434.25650000002],[1492660800,486434.25650000002],[1492747200,486434.25650000002],[1492833600,486434.25650000002],[1492920000,486434.25650000002],[1493006400,486434.25650000002],[1493092800,486434.25650000002],[1493179200,486434.25650000002],[1493265600,486434.25650000002],[1493352000,486434.25650000002],[1493438400,486434.25650000002],[1493524800,486434.25650000002],[1493611200,486434.25650000002],[1493697600,486434.25650000002],[1493784000,486434.25650000002],[1493870400,486434.25650000002],[1493956800,486434.25650000002],[1494043200,486434.25650000002],[1494129600,486434.25650000002],[1494216000,486434.25650000002],[1494302400,486434.25650000002],[1494388800,486434.25650000002],[1494475200,486434.25650000002],[1494561600,486434.25650000002],[1494648000,486434.25650000002],[1494734400,486434.25650000002],[1494820800,486434.25650000002],[1494907200,486434.25650000002],[1494993600,486434.25650000002],[1495080000,486434.25650000002],[1495166400,486434.25650000002],[1495252800,486434.25650000002],[1495339200,486434.25650000002],[1495425600,486434.25650000002],[1495512000,486434.25650000002],[1495598400,486434.25650000002],[1495684800,486434.25650000002],[1495771200,486434.25650000002],[1495857600,486434.25650000002],[1495944000,486434.25650000002],[1496030400,486434.25650000002],[1496116800,486434.25650000002],[1496203200,486434.25650000002],[1496289600,486434.25650000002],[1496376000,486434.25650000002],[1496462400,486434.25650000002],[1496548800,486434.25650000002],[1496635200,486434.25650000002],[1496721600,486434.25650000002],[1496808000,486434.25650000002],[1496894400,486434.25650000002],[1496980800,486434.25650000002],[1497067200,486434.25650000002],[1497153600,486434.25650000002],[1497240000,486434.25650000002],[1497326400,486434.25650000002],[1497412800,486434.25650000002],[1497499200,486434.25650000002],[1497585600,486434.25650000002],[1497672000,486434.25650000002],[1497758400,486434.25650000002],[1497844800,486434.25650000002],[1497931200,486434.25650000002],[1498017600,486434.25650000002],[1498104000,486434.25650000002],[1498190400,486434.25650000002],[1498276800,486434.25650000002],[1498363200,486434.25650000002],[1498449600,486434.25650000002],[1498536000,486434.25650000002],[1498622400,486434.25650000002],[1498708800,486434.25650000002],[1498795200,486434.25650000002],[1498881600,486434.25650000002],[1498968000,486434.25650000002],[1499054400,486434.25650000002],[1499140800,486434.25650000002],[1499227200,486434.25650000002],[1499313600,490540.1765],[1499400000,490540.1765],[1499486400,490540.1765],[1499572800,490540.1765],[1499659200,490540.1765],[1499745600,490540.1765],[1499832000,490540.1765],[1499918400,490540.1765],[1500004800,490540.1765],[1500091200,490540.1765],[1500177600,490540.1765],[1500264000,490540.1765],[1500350400,490540.1765],[1500436800,490540.1765],[1500523200,490540.1765],[1500609600,490540.1765],[1500696000,490540.1765],[1500782400,490540.1765],[1500868800,490540.1765],[1500955200,490540.1765],[1501041600,490540.1765],[1501128000,490540.1765],[1501214400,490540.1765],[1501300800,490540.1765],[1501387200,490540.1765],[1501473600,490540.1765],[1501560000,490540.1765],[1501646400,490540.1765],[1501732800,490540.1765],[1501819200,490540.1765],[1501905600,490540.1765],[1501992000,490540.1765],[1502078400,490540.1765],[1502164800,490540.1765],[1502251200,490540.1765],[1502337600,490540.1765],[1502424000,490540.1765],[1502510400,490540.1765],[1502596800,490540.1765],[1502683200,490540.1765],[1502769600,490540.1765],[1502856000,490540.1765],[1502942400,490540.1765],[1503028800,490540.1765],[1503115200,490540.1765],[1503201600,490540.1765],[1503288000,490540.1765],[1503374400,490540.1765],[1503460800,490540.1765],[1503547200,490540.1765],[1503633600,490540.1765],[1503720000,490540.1765],[1503806400,490540.1765],[1503892800,490540.1765],[1503979200,490540.1765],[1504065600,490540.1765],[1504152000,490540.1765],[1504238400,490540.1765],[1504324800,490540.1765],[1504411200,490540.1765],[1504497600,490540.1765],[1504584000,490540.1765],[1504670400,490540.1765],[1504756800,490540.1765],[1504843200,490540.1765],[1504929600,490540.1765],[1505016000,490540.1765],[1505102400,490540.1765],[1505188800,490540.1765],[1505275200,490540.1765],[1505361600,490540.1765],[1505448000,490540.1765],[1505534400,490540.1765],[1505620800,490540.1765],[1505707200,490540.1765],[1505793600,490540.1765],[1505880000,490540.1765],[1505966400,490540.1765],[1506052800,490540.1765],[1506139200,490540.1765],[1506225600,490540.1765],[1506312000,490540.1765],[1506398400,490540.1765],[1506484800,490540.1765],[1506571200,490540.1765],[1506657600,490540.1765],[1506744000,490540.1765],[1506830400,490540.1765],[1506916800,490540.1765],[1507003200,490540.1765],[1507089600,490540.1765],[1507176000,490540.1765],[1507262400,490540.1765],[1507348800,490540.1765],[1507435200,490540.1765],[1507521600,490540.1765],[1507608000,490540.1765],[1507694400,490540.1765],[1507780800,490540.1765],[1507867200,490540.1765],[1507953600,490540.1765],[1508040000,490540.1765],[1508126400,490540.1765],[1508212800,490540.1765],[1508299200,490540.1765],[1508385600,490540.1765],[1508472000,490540.1765],[1508558400,490540.1765],[1508644800,490540.1765],[1508731200,490540.1765],[1508817600,490540.1765],[1508904000,490540.1765],[1508990400,490540.1765],[1509076800,490540.1765],[1509163200,490540.1765],[1509249600,490540.1765],[1509336000,490540.1765],[1509422400,490540.1765],[1509508800,490540.1765],[1509595200,490540.1765],[1509681600,490540.1765],[1509768000,490540.1765],[1509854400,490540.1765],[1509944400,490540.1765],[1510030800,490540.1765],[1510117200,490540.1765],[1510203600,490540.1765],[1510290000,490540.1765],[1510376400,490540.1765],[1510462800,490540.1765],[1510549200,490540.1765],[1510635600,490540.1765],[1510722000,490540.1765],[1510808400,490540.1765],[1510894800,490540.1765],[1510981200,490540.1765],[1511067600,490540.1765],[1511154000,490540.1765],[1511240400,490540.1765],[1511326800,490540.1765],[1511413200,490540.1765],[1511499600,490540.1765],[1511586000,490540.1765],[1511672400,490540.1765],[1511758800,490540.1765],[1511845200,490540.1765],[1511931600,490540.1765],[1512018000,490540.1765],[1512104400,490540.1765],[1512190800,490540.1765],[1512277200,490540.1765],[1512363600,490540.1765],[1512450000,490540.1765],[1512536400,490540.1765],[1512622800,490540.1765],[1512709200,490540.1765],[1512795600,490540.1765],[1512882000,490540.1765],[1512968400,490540.1765],[1513054800,490540.1765],[1513141200,490540.1765],[1513227600,490540.1765],[1513314000,490540.1765],[1513400400,490540.1765],[1513486800,490540.1765],[1513573200,490540.1765],[1513659600,490540.1765],[1513746000,490540.1765],[1513832400,490540.1765],[1513918800,490540.1765],[1514005200,490540.1765],[1514091600,490540.1765],[1514178000,490540.1765],[1514264400,490540.1765],[1514350800,490540.1765],[1514437200,490540.1765],[1514523600,490540.1765],[1514610000,490540.1765],[1514696400,490540.1765],[1514782800,490540.1765],[1514869200,490540.1765],[1514955600,490540.1765],[1515042000,490540.1765],[1515128400,490540.1765],[1515214800,490540.1765],[1515301200,490540.1765],[1515387600,490540.1765],[1515474000,490540.1765],[1515560400,490540.1765],[1515646800,490540.1765],[1515733200,490540.1765],[1515819600,490540.1765],[1515906000,490540.1765],[1515992400,490540.1765],[1516078800,490540.1765],[1516165200,490540.1765],[1516251600,490540.1765],[1516338000,490540.1765],[1516424400,490540.1765],[1516510800,490540.1765],[1516597200,490540.1765],[1516683600,490540.1765],[1516770000,490540.1765],[1516856400,490540.1765],[1516942800,490540.1765],[1517029200,490540.1765],[1517115600,490540.1765],[1517202000,490540.1765],[1517288400,490540.1765],[1517374800,490540.1765],[1517461200,490540.1765],[1517547600,490540.1765],[1517634000,490540.1765],[1517720400,490540.1765],[1517806800,490540.1765],[1517893200,490540.1765],[1517979600,490540.1765],[1518066000,490540.1765],[1518152400,490540.1765],[1518238800,490540.1765],[1518325200,490540.1765],[1518411600,490540.1765],[1518498000,490540.1765],[1518584400,490540.1765],[1518670800,490540.1765],[1518757200,490540.1765],[1518843600,490540.1765],[1518930000,490540.1765],[1519016400,490540.1765],[1519102800,490540.1765],[1519189200,490540.1765],[1519275600,490540.1765],[1519362000,490540.1765],[1519448400,490540.1765],[1519534800,490540.1765],[1519621200,490540.1765],[1519707600,490540.1765],[1519794000,490540.1765],[1519880400,490540.1765],[1519966800,490540.1765],[1520053200,490540.1765],[1520139600,490540.1765],[1520226000,490540.1765],[1520312400,490540.1765],[1520398800,490540.1765],[1520485200,490540.1765],[1520571600,490540.1765],[1520658000,490540.1765],[1520744400,490540.1765],[1520827200,490540.1765],[1520913600,490540.1765],[1521000000,490540.1765],[1521086400,490540.1765],[1521172800,490540.1765],[1521259200,490540.1765],[1521345600,490540.1765],[1521432000,490540.1765],[1521518400,490540.1765],[1521604800,490540.1765],[1521691200,490540.1765],[1521777600,490540.1765],[1521864000,490540.1765],[1521950400,490540.1765],[1522036800,490540.1765],[1522123200,490540.1765],[1522209600,490540.1765],[1522296000,490540.1765],[1522382400,490540.1765],[1522468800,490540.1765],[1522555200,490540.1765],[1522641600,490540.1765],[1522728000,490540.1765],[1522814400,490540.1765],[1522900800,490540.1765],[1522987200,490540.1765],[1523073600,490540.1765],[1523160000,490540.1765],[1523246400,490540.1765],[1523332800,490540.1765],[1523419200,490540.1765],[1523505600,490540.1765],[1523592000,490540.1765],[1523678400,490540.1765],[1523764800,490540.1765],[1523851200,490540.1765],[1523937600,490540.1765],[1524024000,490540.1765],[1524110400,490540.1765],[1524196800,490540.1765],[1524283200,490540.1765],[1524369600,490540.1765],[1524456000,490540.1765],[1524542400,490540.1765],[1524628800,490540.1765],[1524715200,490540.1765],[1524801600,490540.1765],[1524888000,490540.1765],[1524974400,490540.1765],[1525060800,490540.1765],[1525147200,490540.1765],[1525233600,490540.1765],[1525320000,490540.1765],[1525406400,490540.1765],[1525492800,490540.1765],[1525579200,490540.1765],[1525665600,490540.1765],[1525752000,490540.1765],[1525838400,490540.1765],[1525924800,490540.1765],[1526011200,490540.1765],[1526097600,490540.1765],[1526184000,490540.1765],[1526270400,490540.1765],[1526356800,490540.1765],[1526443200,490540.1765],[1526529600,490540.1765],[1526616000,490540.1765],[1526702400,490540.1765],[1526788800,490540.1765],[1526875200,490540.1765],[1526961600,490540.1765],[1527048000,490540.1765],[1527134400,490540.1765],[1527220800,490540.1765],[1527307200,490540.1765],[1527393600,490540.1765],[1527480000,490540.1765],[1527566400,490540.1765],[1527652800,490540.1765],[1527739200,490540.1765],[1527825600,490540.1765],[1527912000,490540.1765],[1527998400,490540.1765],[1528084800,490540.1765],[1528171200,490540.1765],[1528257600,490540.1765],[1528344000,490540.1765],[1528430400,490540.1765],[1528516800,490540.1765],[1528603200,490540.1765],[1528689600,490540.1765],[1528776000,490540.1765],[1528862400,490540.1765],[1528948800,490540.1765],[1529035200,490540.1765],[1529121600,490540.1765],[1529208000,490540.1765],[1529294400,490540.1765],[1529380800,490540.1765],[1529467200,490540.1765],[1529553600,490540.1765],[1529640000,490540.1765],[1529726400,490540.1765],[1529812800,490540.1765],[1529899200,490540.1765],[1529985600,490540.1765],[1530072000,490540.1765],[1530158400,490540.1765],[1530244800,490540.1765],[1530331200,490540.1765],[1530417600,490540.1765],[1530504000,490540.1765],[1530590400,490540.1765],[1530676800,1177879.6265],[1530763200,1177879.6265],[1562040000,1177879.6265],[1562126400,1320154.4265000001],[1562212800,1320154.4265000001],[1562299200,1320154.4265000001],[1562385600,1320154.4265000001],[1562472000,1320154.4265000001],[1562558400,1320154.4265000001],[1562644800,1320154.4265000001],[1562731200,1320154.4265000001],[1562817600,1320154.4265000001],[1562904000,1320154.4265000001],[1562990400,1320154.4265000001],[1563076800,1320154.4265000001],[1563163200,1320154.4265000001],[1563249600,1320154.4265000001],[1563336000,1320154.4265000001],[1563422400,1320154.4265000001],[1563508800,1320154.4265000001],[1563595200,1320154.4265000001],[1563681600,1320154.4265000001],[1563768000,1320154.4265000001],[1563854400,1320154.4265000001],[1563940800,1320154.4265000001],[1564027200,1320154.4265000001],[1564113600,1320154.4265000001],[1564200000,1320154.4265000001],[1564286400,1320154.4265000001],[1564372800,1320154.4265000001],[1564459200,1320154.4265000001],[1564545600,1320154.4265000001],[1564632000,1320154.4265000001],[1564718400,1320154.4265000001],[1564804800,1320154.4265000001],[1564891200,1320154.4265000001],[1564977600,1320154.4265000001],[1565064000,1320154.4265000001],[1565150400,1320154.4265000001],[1565236800,1320154.4265000001],[1565323200,1320154.4265000001],[1565409600,1320154.4265000001],[1565496000,1320154.4265000001],[1565582400,1320154.4265000001],[1565668800,1320154.4265000001],[1565755200,1320154.4265000001],[1565841600,1320154.4265000001],[1565928000,1320154.4265000001],[1566014400,1320154.4265000001],[1566100800,1320154.4265000001],[1566187200,1320154.4265000001],[1566273600,1320154.4265000001],[1566360000,1320154.4265000001],[1566446400,1320154.4265000001],[1566532800,1320154.4265000001],[1566619200,1320154.4265000001],[1566705600,1320154.4265000001],[1566792000,1320154.4265000001],[1566878400,1320154.4265000001],[1566964800,1320154.4265000001],[1567051200,1320154.4265000001],[1567137600,1320154.4265000001],[1567224000,1320154.4265000001],[1567310400,1320154.4265000001],[1567396800,1320154.4265000001],[1567483200,1320154.4265000001],[1567569600,1320154.4265000001],[1567656000,1320154.4265000001],[1567742400,1320154.4265000001],[1567828800,1320154.4265000001],[1567915200,1320154.4265000001],[1568001600,1320154.4265000001],[1568088000,1320154.4265000001],[1568174400,1320154.4265000001],[1568260800,1320154.4265000001],[1568347200,1320154.4265000001],[1568433600,1320154.4265000001],[1568520000,1320154.4265000001],[1568606400,1320154.4265000001],[1568692800,1320154.4265000001],[1568779200,1320154.4265000001],[1568865600,1320154.4265000001],[1568952000,1320154.4265000001],[1569038400,1320154.4265000001],[1569124800,1320154.4265000001],[1569211200,1320154.4265000001],[1569297600,1320154.4265000001],[1569384000,1320154.4265000001],[1569470400,1320154.4265000001],[1569556800,1320154.4265000001],[1569643200,1320154.4265000001],[1569729600,1320154.4265000001],[1569816000,1320154.4265000001],[1569902400,1320154.4265000001],[1569988800,1320154.4265000001],[1570075200,1320154.4265000001],[1570161600,1320154.4265000001],[1570248000,1320154.4265000001],[1570334400,1320154.4265000001],[1570420800,1320154.4265000001],[1570507200,1320154.4265000001],[1570593600,1320154.4265000001],[1570680000,1320154.4265000001],[1570766400,1320154.4265000001],[1570852800,1320154.4265000001],[1570939200,1320154.4265000001],[1571025600,1320154.4265000001],[1571112000,1320154.4265000001],[1571198400,1320154.4265000001],[1571284800,1320154.4265000001],[1571371200,1320154.4265000001],[1571457600,1320154.4265000001],[1571544000,1320154.4265000001],[1571630400,1320154.4265000001],[1571716800,1320154.4265000001],[1571803200,1320154.4265000001],[1571889600,1320154.4265000001],[1571976000,1320154.4265000001],[1572062400,1320154.4265000001],[1572148800,1320154.4265000001],[1572235200,1320154.4265000001],[1572321600,1320154.4265000001],[1572408000,1320154.4265000001],[1572494400,1320154.4265000001],[1572580800,1320154.4265000001],[1572667200,1320154.4265000001],[1572753600,1320154.4265000001],[1572843600,1320154.4265000001],[1572930000,1320154.4265000001],[1573016400,1320154.4265000001],[1573102800,1320154.4265000001],[1573189200,1320154.4265000001],[1573275600,1320154.4265000001],[1573362000,1320154.4265000001],[1573448400,1320154.4265000001],[1573534800,1320154.4265000001],[1573621200,1320154.4265000001],[1573707600,1320154.4265000001],[1573794000,1320154.4265000001],[1573880400,1320154.4265000001],[1573966800,1320154.4265000001],[1574053200,1320154.4265000001],[1574139600,1320154.4265000001],[1574226000,1320154.4265000001],[1574312400,1320154.4265000001],[1574398800,1320154.4265000001],[1574485200,1320154.4265000001],[1574571600,1320154.4265000001],[1574658000,1320154.4265000001],[1574744400,1320154.4265000001],[1574830800,1320154.4265000001],[1574917200,1320154.4265000001],[1575003600,1320154.4265000001],[1575090000,1320154.4265000001],[1575176400,1320154.4265000001],[1575262800,1320154.4265000001],[1575349200,1320154.4265000001],[1575435600,1320154.4265000001],[1575522000,1320154.4265000001],[1575608400,1320154.4265000001],[1575694800,1320154.4265000001],[1575781200,1320154.4265000001],[1575867600,1320154.4265000001],[1575954000,1320154.4265000001],[1576040400,1320154.4265000001],[1576126800,1320154.4265000001],[1576213200,1320154.4265000001],[1576299600,1320154.4265000001],[1576386000,1320154.4265000001],[1576472400,1320154.4265000001],[1576558800,1320154.4265000001],[1576645200,1320154.4265000001],[1576731600,1320154.4265000001],[1576818000,1320154.4265000001],[1576904400,1320154.4265000001],[1576990800,1320154.4265000001],[1577077200,1320154.4265000001],[1577163600,1320154.4265000001],[1577250000,1320154.4265000001],[1577336400,1320154.4265000001],[1577422800,1320154.4265000001],[1577509200,1320154.4265000001],[1577595600,1320154.4265000001],[1577682000,1320154.4265000001],[1577768400,1320154.4265000001],[1577854800,1320154.4265000001],[1577941200,1320154.4265000001],[1578027600,1320154.4265000001],[1578114000,1320154.4265000001],[1578200400,1320154.4265000001],[1578286800,1320154.4265000001],[1578373200,1320154.4265000001],[1578459600,1320154.4265000001],[1578546000,1320154.4265000001],[1578632400,1320154.4265000001],[1578718800,1320154.4265000001],[1578805200,1320154.4265000001],[1578891600,1320154.4265000001],[1578978000,1320154.4265000001],[1579064400,1320154.4265000001],[1579150800,1320154.4265000001],[1579237200,1320154.4265000001],[1579323600,1320154.4265000001],[1579410000,1320154.4265000001],[1579496400,1320154.4265000001],[1579582800,1320154.4265000001],[1579669200,1320154.4265000001],[1579755600,1320154.4265000001],[1579842000,1320154.4265000001],[1579928400,1320154.4265000001],[1580014800,1320154.4265000001],[1580101200,1320154.4265000001],[1580187600,1320154.4265000001],[1580274000,1320154.4265000001],[1580360400,1320154.4265000001],[1580446800,1320154.4265000001],[1580533200,1320154.4265000001],[1580619600,1320154.4265000001],[1580706000,1320154.4265000001],[1580792400,1320154.4265000001],[1580878800,1320154.4265000001],[1580965200,1320154.4265000001],[1581051600,1320154.4265000001],[1581138000,1320154.4265000001],[1581224400,1320154.4265000001],[1581310800,1320154.4265000001],[1581397200,1320154.4265000001],[1581483600,1320154.4265000001],[1581570000,1320154.4265000001],[1581656400,1320154.4265000001],[1581742800,1320154.4265000001],[1581829200,1320154.4265000001],[1581915600,1320154.4265000001],[1582002000,1320154.4265000001],[1582088400,1320154.4265000001],[1582174800,1320154.4265000001],[1582261200,1320154.4265000001],[1582347600,1320154.4265000001],[1582434000,1320154.4265000001],[1582520400,1320154.4265000001],[1582606800,1320154.4265000001],[1582693200,1320154.4265000001],[1582779600,1320154.4265000001],[1582866000,1320154.4265000001],[1582952400,1320154.4265000001],[1583038800,1320154.4265000001],[1583125200,1320154.4265000001],[1583211600,1320154.4265000001],[1583298000,1320154.4265000001],[1583384400,1320154.4265000001],[1583470800,1320154.4265000001],[1583557200,1320154.4265000001],[1583643600,1320154.4265000001],[1583726400,1320154.4265000001],[1583812800,1320154.4265000001],[1583899200,1320154.4265000001],[1583985600,1320154.4265000001],[1584072000,1320154.4265000001],[1584158400,1320154.4265000001],[1584244800,1320154.4265000001],[1584331200,1320154.4265000001],[1584417600,1320154.4265000001],[1584504000,1320154.4265000001],[1584590400,1320154.4265000001],[1584676800,1320154.4265000001],[1584763200,1320154.4265000001],[1584849600,1320154.4265000001],[1584936000,1320154.4265000001],[1585022400,1320154.4265000001],[1585108800,1320154.4265000001],[1585195200,1320154.4265000001],[1585281600,1320154.4265000001],[1585368000,1320154.4265000001],[1585454400,1320154.4265000001],[1585540800,1320154.4265000001],[1585627200,1320154.4265000001],[1585713600,1320154.4265000001],[1585800000,1320154.4265000001],[1585886400,1320154.4265000001],[1585972800,1320154.4265000001],[1586059200,1320154.4265000001],[1586145600,1320154.4265000001],[1586232000,1320154.4265000001],[1586318400,1320154.4265000001],[1586404800,1320154.4265000001],[1586491200,1320154.4265000001],[1586577600,1320154.4265000001],[1586664000,1320154.4265000001],[1586750400,1320154.4265000001],[1586836800,1320154.4265000001],[1586923200,1320154.4265000001],[1587009600,1320154.4265000001],[1587096000,1320154.4265000001],[1587182400,1320154.4265000001],[1587268800,1320154.4265000001],[1587355200,1320154.4265000001],[1587441600,1320154.4265000001],[1587528000,1320154.4265000001],[1587614400,1320154.4265000001],[1587700800,1320154.4265000001],[1587787200,1320154.4265000001],[1587873600,1320154.4265000001],[1587960000,1320154.4265000001],[1588046400,1320154.4265000001],[1588132800,1320154.4265000001],[1588219200,1320154.4265000001],[1588305600,1320154.4265000001],[1588392000,1320154.4265000001],[1588478400,1320154.4265000001],[1588564800,1320154.4265000001],[1588651200,1320154.4265000001],[1588737600,1320154.4265000001],[1588824000,1320154.4265000001],[1588910400,1320154.4265000001],[1588996800,1320154.4265000001],[1589083200,1320154.4265000001],[1589169600,1320154.4265000001],[1589256000,1320154.4265000001],[1589342400,1320154.4265000001],[1589428800,1320154.4265000001],[1589515200,1320154.4265000001],[1589601600,1320154.4265000001],[1589688000,1320154.4265000001],[1589774400,1320154.4265000001],[1589860800,1320154.4265000001],[1589947200,1320154.4265000001],[1590033600,1320154.4265000001],[1590120000,1320154.4265000001],[1590206400,1320154.4265000001],[1590292800,1320154.4265000001],[1590379200,1320154.4265000001],[1590465600,1320154.4265000001],[1590552000,1320154.4265000001],[1590638400,1320154.4265000001],[1590724800,1320154.4265000001],[1590811200,1320154.4265000001],[1590897600,1320154.4265000001],[1590984000,1320154.4265000001],[1591070400,1320154.4265000001],[1591156800,1320154.4265000001],[1591243200,1320154.4265000001],[1591329600,1320154.4265000001],[1591416000,1320154.4265000001],[1591502400,1320154.4265000001],[1591588800,1320154.4265000001],[1591675200,1320154.4265000001],[1591761600,1320154.4265000001],[1591848000,1320154.4265000001],[1591934400,1320154.4265000001],[1592020800,1320154.4265000001],[1592107200,1320154.4265000001],[1592193600,1320154.4265000001],[1592280000,1320154.4265000001],[1592366400,1320154.4265000001],[1592452800,1320154.4265000001],[1592539200,1320154.4265000001],[1592625600,1320154.4265000001],[1592712000,1320154.4265000001],[1592798400,1320154.4265000001],[1592884800,1320154.4265000001],[1592971200,1320154.4265000001],[1593057600,1320154.4265000001],[1593144000,1320154.4265000001],[1593230400,1320154.4265000001],[1593316800,1320154.4265000001],[1593403200,1320154.4265000001],[1593489600,1320154.4265000001],[1593576000,1320154.4265000001],[1593662400,1320154.4265000001],[1593748800,1379419.5464999999],[1593835200,1379419.5464999999],[1593921600,1379419.5464999999],[1594008000,1379419.5464999999],[1594094400,1379419.5464999999],[1594180800,1379419.5464999999],[1594267200,1379419.5464999999],[1594353600,1379419.5464999999],[1594440000,1379419.5464999999],[1594526400,1379419.5464999999],[1594612800,1379419.5464999999],[1594699200,1379419.5464999999],[1594785600,1379419.5464999999],[1594872000,1379419.5464999999],[1594958400,1379419.5464999999],[1595044800,1379419.5464999999],[1595131200,1379419.5464999999],[1595217600,1379419.5464999999],[1595304000,1379419.5464999999],[1595390400,1379419.5464999999],[1595476800,1379419.5464999999],[1595563200,1379419.5464999999],[1595649600,1379419.5464999999],[1595736000,1379419.5464999999],[1595822400,1379419.5464999999],[1595908800,1379419.5464999999],[1595995200,1379419.5464999999],[1596081600,1379419.5464999999],[1596168000,1379419.5464999999],[1596254400,1379419.5464999999],[1596340800,1379419.5464999999],[1596427200,1379419.5464999999],[1596513600,1379419.5464999999],[1596600000,1379419.5464999999],[1596686400,1379419.5464999999],[1596772800,1379419.5464999999],[1596859200,1379419.5464999999],[1596945600,1379419.5464999999],[1597032000,1379419.5464999999],[1597118400,1379419.5464999999],[1597204800,1379419.5464999999],[1597291200,1379419.5464999999],[1597377600,1379419.5464999999],[1597464000,1379419.5464999999],[1597550400,1379419.5464999999],[1597636800,1379419.5464999999],[1597723200,1379419.5464999999],[1597809600,1379419.5464999999],[1597896000,1379419.5464999999],[1597982400,1379419.5464999999],[1598068800,1379419.5464999999],[1598155200,1379419.5464999999],[1598241600,1379419.5464999999],[1598328000,1379419.5464999999],[1598414400,1379419.5464999999],[1598500800,1379419.5464999999],[1598587200,1379419.5464999999],[1598673600,1379419.5464999999],[1598760000,1379419.5464999999],[1598846400,1379419.5464999999],[1598932800,1379419.5464999999],[1599019200,1379419.5464999999],[1599105600,1379419.5464999999],[1599192000,1379419.5464999999],[1599278400,1379419.5464999999],[1599364800,1379419.5464999999],[1599451200,1379419.5464999999],[1599537600,1379419.5464999999],[1599624000,1379419.5464999999],[1599710400,1379419.5464999999],[1599796800,1379419.5464999999],[1599883200,1379419.5464999999],[1599969600,1379419.5464999999],[1600056000,1379419.5464999999],[1600142400,1379419.5464999999],[1600228800,1379419.5464999999],[1600315200,1379419.5464999999],[1600401600,1379419.5464999999],[1600488000,1379419.5464999999],[1600574400,1379419.5464999999],[1600660800,1379419.5464999999],[1600747200,1379419.5464999999],[1600833600,1379419.5464999999],[1600920000,1379419.5464999999],[1601006400,1379419.5464999999],[1601092800,1379419.5464999999],[1601179200,1379419.5464999999],[1601265600,1379419.5464999999],[1601352000,1379419.5464999999],[1601438400,1379419.5464999999],[1601524800,1379419.5464999999],[1601611200,1379419.5464999999],[1601697600,1379419.5464999999],[1601784000,1379419.5464999999],[1601870400,1379419.5464999999],[1601956800,1379419.5464999999],[1602043200,1379419.5464999999],[1602129600,1379419.5464999999],[1602216000,1379419.5464999999],[1602302400,1379419.5464999999],[1602388800,1379419.5464999999],[1602475200,1379419.5464999999],[1602561600,1379419.5464999999],[1602648000,1379419.5464999999],[1602734400,1379419.5464999999],[1602820800,1379419.5464999999],[1602907200,1379419.5464999999],[1602993600,1379419.5464999999],[1603080000,1379419.5464999999],[1603166400,1379419.5464999999],[1603252800,1379419.5464999999],[1603339200,1379419.5464999999],[1603425600,1379419.5464999999],[1603512000,1379419.5464999999],[1603598400,1379419.5464999999],[1603684800,1379419.5464999999],[1603771200,1379419.5464999999],[1603857600,1379419.5464999999],[1603944000,1379419.5464999999],[1604030400,1379419.5464999999],[1604116800,1379419.5464999999],[1604203200,1379419.5464999999],[1604293200,1379419.5464999999],[1604379600,1379419.5464999999],[1604466000,1379419.5464999999],[1604552400,1379419.5464999999],[1604638800,1379419.5464999999],[1604725200,1379419.5464999999],[1604811600,1379419.5464999999],[1604898000,1379419.5464999999],[1604984400,1379419.5464999999],[1605070800,1379419.5464999999],[1605157200,1379419.5464999999],[1605243600,1379419.5464999999],[1605330000,1379419.5464999999],[1605416400,1379419.5464999999],[1605502800,1379419.5464999999],[1605589200,1379419.5464999999],[1605675600,1379419.5464999999],[1605762000,1379419.5464999999],[1605848400,1379419.5464999999],[1605934800,1379419.5464999999],[1606021200,1379419.5464999999],[1606107600,1379419.5464999999],[1606194000,1379419.5464999999],[1606280400,1379419.5464999999],[1606366800,1379419.5464999999],[1606453200,1379419.5464999999],[1606539600,1379419.5464999999],[1606626000,1379419.5464999999],[1606712400,1379419.5464999999],[1606798800,1379419.5464999999],[1606885200,1379419.5464999999],[1606971600,1379419.5464999999],[1607058000,1379419.5464999999],[1607144400,1379419.5464999999],[1607230800,1379419.5464999999],[1607317200,1379419.5464999999],[1607403600,1379419.5464999999],[1607490000,1379419.5464999999],[1607576400,1379419.5464999999],[1607662800,1379419.5464999999],[1607749200,1379419.5464999999],[1607835600,1379419.5464999999],[1607922000,1379419.5464999999],[1608008400,1379419.5464999999],[1608094800,1379419.5464999999],[1608181200,1379419.5464999999],[1608267600,1379419.5464999999],[1608354000,1379419.5464999999],[1608440400,1379419.5464999999],[1608526800,1379419.5464999999],[1608613200,1379419.5464999999],[1608699600,1379419.5464999999],[1608786000,1379419.5464999999],[1608872400,1379419.5464999999],[1608958800,1379419.5464999999],[1609045200,1379419.5464999999],[1609131600,1379419.5464999999],[1609218000,1379419.5464999999],[1609304400,1379419.5464999999],[1609390800,1379419.5464999999],[1609477200,1379419.5464999999],[1609563600,1379419.5464999999],[1609650000,1379419.5464999999],[1609736400,1379419.5464999999],[1609822800,1379419.5464999999],[1609909200,1379419.5464999999],[1609995600,1379419.5464999999],[1610082000,1379419.5464999999],[1610168400,1379419.5464999999],[1610254800,1379419.5464999999],[1610341200,1379419.5464999999],[1610427600,1379419.5464999999],[1610514000,1379419.5464999999],[1610600400,1379419.5464999999],[1610686800,1379419.5464999999],[1610773200,1379419.5464999999],[1610859600,1379419.5464999999],[1610946000,1379419.5464999999],[1611032400,1379419.5464999999],[1611118800,1379419.5464999999],[1611205200,1379419.5464999999],[1611291600,1379419.5464999999],[1611378000,1379419.5464999999],[1611464400,1379419.5464999999],[1611550800,1379419.5464999999],[1611637200,1379419.5464999999],[1611723600,1379419.5464999999],[1611810000,1379419.5464999999],[1611896400,1379419.5464999999],[1611982800,1379419.5464999999],[1612069200,1379419.5464999999],[1612155600,1379419.5464999999],[1612242000,1379419.5464999999],[1612328400,1379419.5464999999],[1612414800,1379419.5464999999],[1612501200,1379419.5464999999],[1612587600,1379419.5464999999],[1612674000,1379419.5464999999],[1612760400,1379419.5464999999],[1612846800,1379419.5464999999],[1612933200,1379419.5464999999],[1613019600,1379419.5464999999],[1613106000,1379419.5464999999],[1613192400,1379419.5464999999],[1613278800,1379419.5464999999],[1613365200,1379419.5464999999],[1613451600,1379419.5464999999],[1613538000,1379419.5464999999],[1613624400,1379419.5464999999],[1613710800,1379419.5464999999],[1613797200,1379419.5464999999],[1613883600,1379419.5464999999],[1613970000,1379419.5464999999],[1614056400,1379419.5464999999],[1614142800,1379419.5464999999],[1614229200,1379419.5464999999],[1614315600,1379419.5464999999],[1614402000,1379419.5464999999],[1614488400,1379419.5464999999],[1614574800,1379419.5464999999],[1614661200,1379419.5464999999],[1614747600,1379419.5464999999],[1614834000,1379419.5464999999],[1614920400,1379419.5464999999],[1615006800,1379419.5464999999],[1615093200,1379419.5464999999],[1615179600,1379419.5464999999],[1615266000,1379419.5464999999],[1615352400,1379419.5464999999],[1615438800,1379419.5464999999],[1615525200,1379419.5464999999],[1615611600,1379419.5464999999],[1615698000,1379419.5464999999],[1615780800,1379419.5464999999],[1615867200,1379419.5464999999],[1615953600,1379419.5464999999],[1616040000,1379419.5464999999],[1616126400,1379419.5464999999],[1616212800,1379419.5464999999],[1616299200,1379419.5464999999],[1616385600,1379419.5464999999],[1616472000,1379419.5464999999],[1616558400,1379419.5464999999],[1616644800,1379419.5464999999],[1616731200,1379419.5464999999],[1616817600,1379419.5464999999],[1616904000,1379419.5464999999],[1616990400,1379419.5464999999],[1617076800,1379419.5464999999],[1617163200,1379419.5464999999],[1617249600,1379419.5464999999],[1617336000,1379419.5464999999],[1617422400,1379419.5464999999],[1617508800,1379419.5464999999],[1617595200,1379419.5464999999],[1617681600,1379419.5464999999],[1617768000,1379419.5464999999],[1617854400,1379419.5464999999],[1617940800,1379419.5464999999],[1618027200,1379419.5464999999],[1618113600,1379419.5464999999],[1618200000,1379419.5464999999],[1618286400,1379419.5464999999],[1618372800,1379419.5464999999],[1618459200,1379419.5464999999],[1618545600,1379419.5464999999],[1618632000,1379419.5464999999],[1618718400,1379419.5464999999],[1618804800,1379419.5464999999],[1618891200,1379419.5464999999],[1618977600,1379419.5464999999],[1619064000,1379419.5464999999],[1619150400,1379419.5464999999],[1619236800,1379419.5464999999],[1619323200,1379419.5464999999],[1619409600,1379419.5464999999],[1619496000,1379419.5464999999],[1619582400,1379419.5464999999],[1619668800,1379419.5464999999],[1619755200,1379419.5464999999],[1619841600,1379419.5464999999],[1619928000,1379419.5464999999],[1620014400,1379419.5464999999],[1620100800,1379419.5464999999],[1620187200,1379419.5464999999],[1620273600,1379419.5464999999],[1620360000,1379419.5464999999],[1620446400,1379419.5464999999],[1620532800,1379419.5464999999],[1620619200,1379419.5464999999],[1620705600,1379419.5464999999],[1620792000,1379419.5464999999],[1620878400,1379419.5464999999],[1620964800,1379419.5464999999],[1621051200,1379419.5464999999],[1621137600,1379419.5464999999],[1621224000,1379419.5464999999],[1621310400,1379419.5464999999],[1621396800,1379419.5464999999],[1621483200,1379419.5464999999],[1621569600,1379419.5464999999],[1621656000,1379419.5464999999],[1621742400,1379419.5464999999],[1621828800,1379419.5464999999],[1621915200,1379419.5464999999],[1622001600,1379419.5464999999],[1622088000,1379419.5464999999],[1622174400,1379419.5464999999],[1622260800,1379419.5464999999],[1622347200,1379419.5464999999],[1622433600,1379419.5464999999],[1622520000,1379419.5464999999],[1622606400,1379419.5464999999],[1622692800,1379419.5464999999],[1622779200,1379419.5464999999],[1622865600,1379419.5464999999],[1622952000,1379419.5464999999],[1623038400,1379419.5464999999],[1623124800,1379419.5464999999],[1623211200,1379419.5464999999],[1623297600,1379419.5464999999],[1623384000,1379419.5464999999],[1623470400,1379419.5464999999],[1623556800,1379419.5464999999],[1623643200,1379419.5464999999],[1623729600,1379419.5464999999],[1623816000,1379419.5464999999],[1623902400,1379419.5464999999],[1623988800,1379419.5464999999],[1624075200,1379419.5464999999],[1624161600,1379419.5464999999],[1624248000,1379419.5464999999],[1624334400,1379419.5464999999],[1624420800,1379419.5464999999],[1624507200,1379419.5464999999],[1624593600,1379419.5464999999],[1624680000,1379419.5464999999],[1624766400,1379419.5464999999],[1624852800,1379419.5464999999],[1624939200,1379419.5464999999],[1625025600,1379419.5464999999],[1625112000,1379419.5464999999],[1625198400,1379419.5464999999],[1625284800,2051257.8465],[1625371200,2051257.8465],[1625457600,2051257.8465],[1625544000,2051257.8465],[1751428800,2051257.8465],[1751515200,2557688.3165000002],[1751601600,2557688.3165000002],[1751688000,2557688.3165000002],[1751774400,2557688.3165000002],[1751860800,2557688.3165000002],[1751947200,2557688.3165000002],[1752033600,2557688.3165000002],[1752120000,2557688.3165000002],[1752206400,2557688.3165000002],[1752292800,2557688.3165000002],[1752379200,2557688.3165000002],[1752465600,2557688.3165000002],[1752552000,2557688.3165000002],[1752638400,2557688.3165000002],[1752724800,2557688.3165000002],[1752811200,2557688.3165000002],[1752897600,2557688.3165000002],[1752984000,2557688.3165000002],[1753070400,2557688.3165000002],[1753156800,2557688.3165000002],[1753243200,2557688.3165000002],[1753329600,2557688.3165000002],[1753416000,2557688.3165000002],[1753502400,2557688.3165000002],[1753588800,2557688.3165000002],[1753675200,2557688.3165000002],[1753761600,2557688.3165000002],[1753848000,2557688.3165000002],[1753934400,2557688.3165000002],[1754020800,2557688.3165000002],[1754107200,2557688.3165000002],[1754193600,2557688.3165000002],[1754280000,2557688.3165000002],[1754366400,2557688.3165000002],[1754452800,2557688.3165000002],[1754539200,2557688.3165000002],[1754625600,2557688.3165000002],[1754712000,2557688.3165000002],[1754798400,2557688.3165000002],[1754884800,2557688.3165000002],[1754971200,2557688.3165000002],[1755057600,2557688.3165000002],[1755144000,2557688.3165000002],[1755230400,2557688.3165000002],[1755316800,2557688.3165000002],[1755403200,2557688.3165000002],[1755489600,2557688.3165000002],[1755576000,2557688.3165000002],[1755662400,2557688.3165000002],[1755748800,2557688.3165000002],[1755835200,2557688.3165000002],[1755921600,2557688.3165000002],[1756008000,2557688.3165000002],[1756094400,2557688.3165000002],[1756180800,2557688.3165000002],[1756267200,2557688.3165000002],[1756353600,2557688.3165000002],[1756440000,2557688.3165000002],[1756526400,2557688.3165000002],[1756612800,2557688.3165000002],[1756699200,2557688.3165000002],[1756785600,2557688.3165000002],[1756872000,2557688.3165000002],[1756958400,2557688.3165000002],[1757044800,2557688.3165000002],[1757131200,2557688.3165000002],[1757217600,2557688.3165000002],[1757304000,2557688.3165000002],[1757390400,2557688.3165000002],[1757476800,2557688.3165000002],[1757563200,2557688.3165000002],[1757649600,2557688.3165000002],[1757736000,2557688.3165000002],[1757822400,2557688.3165000002],[1757908800,2557688.3165000002],[1757995200,2557688.3165000002],[1758081600,2557688.3165000002],[1758168000,2557688.3165000002],[1758254400,2557688.3165000002],[1758340800,2557688.3165000002],[1758427200,2557688.3165000002],[1758513600,2557688.3165000002],[1758600000,2557688.3165000002],[1758686400,2557688.3165000002],[1758772800,2557688.3165000002],[1758859200,2557688.3165000002],[1758945600,2557688.3165000002],[1759032000,2557688.3165000002],[1759118400,2557688.3165000002],[1759204800,2557688.3165000002],[1759291200,2557688.3165000002],[1759377600,2557688.3165000002],[1759464000,2557688.3165000002],[1759550400,2557688.3165000002],[1759636800,2557688.3165000002],[1759723200,2557688.3165000002],[1759809600,2557688.3165000002],[1759896000,2557688.3165000002],[1759982400,2557688.3165000002],[1760068800,2557688.3165000002],[1760155200,2557688.3165000002],[1760241600,2557688.3165000002],[1760328000,2557688.3165000002],[1760414400,2557688.3165000002],[1760500800,2557688.3165000002],[1760587200,2557688.3165000002],[1760673600,2557688.3165000002],[1760760000,2557688.3165000002],[1760846400,2557688.3165000002],[1760932800,2557688.3165000002],[1761019200,2557688.3165000002],[1761105600,2557688.3165000002],[1761192000,2557688.3165000002],[1761278400,2557688.3165000002],[1761364800,2557688.3165000002],[1761451200,2557688.3165000002],[1761537600,2557688.3165000002],[1761624000,2557688.3165000002],[1761710400,2557688.3165000002],[1761796800,2557688.3165000002],[1761883200,2557688.3165000002],[1761969600,2557688.3165000002],[1762056000,2557688.3165000002],[1762146000,2557688.3165000002],[1762232400,2557688.3165000002],[1762318800,2557688.3165000002],[1762405200,2557688.3165000002],[1762491600,2557688.3165000002],[1762578000,2557688.3165000002],[1762664400,2557688.3165000002],[1762750800,2557688.3165000002],[1762837200,2557688.3165000002],[1762923600,2557688.3165000002],[1763010000,2557688.3165000002],[1763096400,2557688.3165000002],[1763182800,2557688.3165000002],[1763269200,2557688.3165000002],[1763355600,2557688.3165000002],[1763442000,2557688.3165000002],[1763528400,2557688.3165000002],[1763614800,2557688.3165000002],[1763701200,2557688.3165000002],[1763787600,2557688.3165000002],[1763874000,2557688.3165000002],[1763960400,2557688.3165000002],[1764046800,2557688.3165000002],[1764133200,2557688.3165000002],[1764219600,2557688.3165000002],[1764306000,2557688.3165000002],[1764392400,2557688.3165000002],[1764478800,2557688.3165000002],[1764565200,2557688.3165000002],[1764651600,2557688.3165000002],[1764738000,2557688.3165000002],[1764824400,2557688.3165000002],[1764910800,2557688.3165000002],[1764997200,2557688.3165000002],[1765083600,2557688.3165000002],[1765170000,2557688.3165000002],[1765256400,2557688.3165000002],[1765342800,2557688.3165000002],[1765429200,2557688.3165000002],[1765515600,2557688.3165000002],[1765602000,2557688.3165000002],[1765688400,2557688.3165000002],[1765774800,2557688.3165000002],[1765861200,2557688.3165000002],[1765947600,2557688.3165000002],[1766034000,2557688.3165000002],[1766120400,2557688.3165000002],[1766206800,2557688.3165000002],[1766293200,2557688.3165000002],[1766379600,2557688.3165000002],[1766466000,2557688.3165000002],[1766552400,2557688.3165000002],[1766638800,2557688.3165000002],[1766725200,2557688.3165000002],[1766811600,2557688.3165000002],[1766898000,2557688.3165000002],[1766984400,2557688.3165000002],[1767070800,2557688.3165000002],[1767157200,2557688.3165000002],[1767243600,2557688.3165000002],[1767330000,2557688.3165000002],[1767416400,2557688.3165000002],[1767502800,2557688.3165000002],[1767589200,2557688.3165000002],[1767675600,2557688.3165000002],[1767762000,2557688.3165000002],[1767848400,2557688.3165000002],[1767934800,2557688.3165000002],[1768021200,2557688.3165000002],[1768107600,2557688.3165000002],[1768194000,2557688.3165000002],[1768280400,2557688.3165000002],[1768366800,2557688.3165000002],[1768453200,2557688.3165000002],[1768539600,2557688.3165000002],[1768626000,2557688.3165000002],[1768712400,2557688.3165000002],[1768798800,2557688.3165000002],[1768885200,2557688.3165000002],[1768971600,2557688.3165000002],[1769058000,2557688.3165000002],[1769144400,2557688.3165000002],[1769230800,2557688.3165000002],[1769317200,2557688.3165000002],[1769403600,2557688.3165000002],[1769490000,2557688.3165000002],[1769576400,2557688.3165000002],[1769662800,2557688.3165000002],[1769749200,2557688.3165000002],[1769835600,2557688.3165000002],[1769922000,2557688.3165000002],[1770008400,2557688.3165000002],[1770094800,2557688.3165000002],[1770181200,2557688.3165000002],[1770267600,2557688.3165000002],[1770354000,2557688.3165000002],[1770440400,2557688.3165000002],[1770526800,2557688.3165000002],[1770613200,2557688.3165000002],[1770699600,2557688.3165000002],[1770786000,2557688.3165000002],[1770872400,2557688.3165000002],[1770958800,2557688.3165000002],[1771045200,2557688.3165000002],[1771131600,2557688.3165000002],[1771218000,2557688.3165000002],[1771304400,2557688.3165000002],[1771390800,2557688.3165000002],[1771477200,2557688.3165000002],[1771563600,2557688.3165000002],[1771650000,2557688.3165000002],[1771736400,2557688.3165000002],[1771822800,2557688.3165000002],[1771909200,2557688.3165000002],[1771995600,2557688.3165000002],[1772082000,2557688.3165000002],[1772168400,2557688.3165000002],[1772254800,2557688.3165000002],[1772341200,2557688.3165000002],[1772427600,2557688.3165000002],[1772514000,2557688.3165000002],[1772600400,2557688.3165000002],[1772686800,2557688.3165000002],[1772773200,2557688.3165000002],[1772859600,2557688.3165000002],[1772946000,2557688.3165000002],[1773028800,2557688.3165000002],[1773115200,2557688.3165000002],[1773201600,2557688.3165000002],[1773288000,2557688.3165000002],[1773374400,2557688.3165000002],[1773460800,2557688.3165000002],[1773547200,2557688.3165000002],[1773633600,2557688.3165000002],[1773720000,2557688.3165000002],[1773806400,2557688.3165000002],[1773892800,2557688.3165000002],[1773979200,2557688.3165000002],[1774065600,2557688.3165000002],[1774152000,2557688.3165000002],[1774238400,2557688.3165000002],[1774324800,2557688.3165000002],[1774411200,2557688.3165000002],[1774497600,2557688.3165000002],[1774584000,2557688.3165000002],[1774670400,2557688.3165000002],[1774756800,2557688.3165000002],[1774843200,2557688.3165000002],[1774929600,2557688.3165000002],[1775016000,2557688.3165000002],[1775102400,2557688.3165000002],[1775188800,2557688.3165000002],[1775275200,2557688.3165000002],[1775361600,2557688.3165000002],[1775448000,2557688.3165000002],[1775534400,2557688.3165000002],[1775620800,2557688.3165000002],[1775707200,2557688.3165000002],[1775793600,2557688.3165000002],[1775880000,2557688.3165000002],[1775966400,2557688.3165000002],[1776052800,2557688.3165000002],[1776139200,2557688.3165000002],[1776225600,2557688.3165000002],[1776312000,2557688.3165000002],[1776398400,2557688.3165000002],[1776484800,2557688.3165000002],[1776571200,2557688.3165000002],[1776657600,2557688.3165000002],[1776744000,2557688.3165000002],[1776830400,2557688.3165000002],[1776916800,2557688.3165000002],[1777003200,2557688.3165000002],[1777089600,2557688.3165000002],[1777176000,2557688.3165000002],[1777262400,2557688.3165000002],[1777348800,2557688.3165000002],[1777435200,2557688.3165000002],[1777521600,2557688.3165000002],[1777608000,2557688.3165000002],[1777694400,2557688.3165000002],[1777780800,2557688.3165000002],[1777867200,2557688.3165000002],[1777953600,2557688.3165000002],[1778040000,2557688.3165000002],[1778126400,2557688.3165000002],[1778212800,2557688.3165000002],[1778299200,2557688.3165000002],[1778385600,2557688.3165000002],[1778472000,2557688.3165000002],[1778558400,2557688.3165000002],[1778644800,2557688.3165000002],[1778731200,2557688.3165000002],[1778817600,2557688.3165000002],[1778904000,2557688.3165000002],[1778990400,2557688.3165000002],[1779076800,2557688.3165000002],[1779163200,2557688.3165000002],[1779249600,2557688.3165000002],[1779336000,2557688.3165000002],[1779422400,2557688.3165000002],[1779508800,2557688.3165000002],[1779595200,2557688.3165000002],[1779681600,2557688.3165000002],[1779768000,2557688.3165000002],[1779854400,2557688.3165000002],[1779940800,2557688.3165000002],[1780027200,2557688.3165000002],[1780113600,2557688.3165000002],[1780200000,2557688.3165000002],[1780286400,2557688.3165000002],[1780372800,2557688.3165000002],[1780459200,2557688.3165000002],[1780545600,2557688.3165000002],[1780632000,2557688.3165000002],[1780718400,2557688.3165000002],[1780804800,2557688.3165000002],[1780891200,2557688.3165000002],[1780977600,2557688.3165000002],[1781064000,2557688.3165000002],[1781150400,2557688.3165000002],[1781236800,2557688.3165000002],[1781323200,2557688.3165000002],[1781409600,2557688.3165000002],[1781496000,2557688.3165000002],[1781582400,2557688.3165000002],[1781668800,2557688.3165000002],[1781755200,2557688.3165000002],[1781841600,2557688.3165000002],[1781928000,2557688.3165000002],[1782014400,2557688.3165000002],[1782100800,2557688.3165000002],[1782187200,2557688.3165000002],[1782273600,2557688.3165000002],[1782360000,2557688.3165000002],[1782446400,2557688.3165000002],[1782532800,2557688.3165000002],[1782619200,2557688.3165000002],[1782705600,2557688.3165000002],[1782792000,2557688.3165000002],[1782878400,2557688.3165000002],[1782964800,2557688.3165000002],[1783051200,3774183.1965000001],[1783137600,3774183.1965000001],[1783224000,3774183.1965000001],[1783310400,3774183.1965000001],[1783396800,3774183.1965000001],[1783483200,3774183.1965000001],[1783569600,3774183.1965000001],[1783656000,3774183.1965000001],[1783742400,3774183.1965000001],[1783828800,3774183.1965000001],[1783915200,3774183.1965000001],[1784001600,3774183.1965000001],[1784088000,3774183.1965000001],[1784174400,3774183.1965000001],[1784260800,3774183.1965000001],[1784347200,3774183.1965000001],[1784433600,3774183.1965000001],[1784520000,3774183.1965000001],[1784606400,3774183.1965000001],[1784692800,3774183.1965000001],[1784779200,3774183.1965000001],[1784865600,3774183.1965000001],[1784952000,3774183.1965000001],[1785038400,3774183.1965000001],[1785124800,3774183.1965000001],[1785211200,3774183.1965000001],[1785297600,3774183.1965000001],[1785384000,3774183.1965000001],[1785470400,3774183.1965000001],[1785556800,3774183.1965000001],[1785643200,3774183.1965000001],[1785729600,3774183.1965000001],[1785816000,3774183.1965000001]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2475.9899999999998],[962856000,10225.549999999999],[962942400,10225.549999999999],[963028800,10225.549999999999],[963115200,10225.549999999999],[963201600,10225.549999999999],[963288000,10225.549999999999],[963374400,10225.549999999999],[963460800,10225.549999999999],[963547200,10225.549999999999],[963633600,10225.549999999999],[963720000,10225.549999999999],[963806400,10225.549999999999],[963892800,10225.549999999999],[963979200,10225.549999999999],[964065600,10225.549999999999],[964152000,10225.549999999999],[964238400,10225.549999999999],[964324800,10225.549999999999],[964411200,10225.549999999999],[964497600,10225.549999999999],[964584000,10225.549999999999],[964670400,10225.549999999999],[964756800,10225.549999999999],[964843200,10225.549999999999],[964929600,10225.549999999999],[965016000,10225.549999999999],[965102400,10225.549999999999],[965188800,10225.549999999999],[965275200,10225.549999999999],[965361600,10225.549999999999],[965448000,10225.549999999999],[965534400,10225.549999999999],[965620800,10225.549999999999],[965707200,10225.549999999999],[965793600,10225.549999999999],[965880000,10225.549999999999],[965966400,10225.549999999999],[966052800,10225.549999999999],[966139200,10225.549999999999],[966225600,10225.549999999999],[966312000,10225.549999999999],[966398400,10225.549999999999],[966484800,10225.549999999999],[966571200,10225.549999999999],[966657600,10225.549999999999],[966744000,10225.549999999999],[966830400,10225.549999999999],[966916800,10225.549999999999],[967003200,10225.549999999999],[967089600,10225.549999999999],[967176000,10225.549999999999],[967262400,10225.549999999999],[967348800,10225.549999999999],[967435200,10225.549999999999],[967521600,10225.549999999999],[967608000,10225.549999999999],[967694400,10225.549999999999],[967780800,10225.549999999999],[967867200,10225.549999999999],[967953600,10225.549999999999],[968040000,10225.549999999999],[968126400,10225.549999999999],[968212800,10225.549999999999],[968299200,10225.549999999999],[968385600,10225.549999999999],[968472000,10225.549999999999],[968558400,10225.549999999999],[968644800,10225.549999999999],[968731200,10225.549999999999],[968817600,10225.549999999999],[968904000,10225.549999999999],[968990400,10225.549999999999],[969076800,10225.549999999999],[969163200,10225.549999999999],[969249600,10225.549999999999],[969336000,10225.549999999999],[969422400,10225.549999999999],[969508800,10225.549999999999],[969595200,10225.549999999999],[969681600,10225.549999999999],[969768000,10225.549999999999],[969854400,10225.549999999999],[969940800,10225.549999999999],[970027200,10225.549999999999],[970113600,10225.549999999999],[970200000,10225.549999999999],[970286400,10225.549999999999],[970372800,10225.549999999999],[970459200,10225.549999999999],[970545600,10225.549999999999],[970632000,10225.549999999999],[970718400,10225.549999999999],[970804800,10225.549999999999],[970891200,10225.549999999999],[970977600,10225.549999999999],[971064000,10225.549999999999],[971150400,10225.549999999999],[971236800,10225.549999999999],[971323200,10225.549999999999],[971409600,10225.549999999999],[971496000,10225.549999999999],[971582400,10225.549999999999],[971668800,10225.549999999999],[971755200,10225.549999999999],[971841600,10225.549999999999],[971928000,10225.549999999999],[972014400,10225.549999999999],[972100800,10225.549999999999],[972187200,10225.549999999999],[972273600,10225.549999999999],[972360000,10225.549999999999],[972446400,10225.549999999999],[972532800,10225.549999999999],[972619200,10225.549999999999],[972705600,10225.549999999999],[972792000,10225.549999999999],[972882000,10225.549999999999],[972968400,10225.549999999999],[973054800,10225.549999999999],[973141200,10225.549999999999],[973227600,10225.549999999999],[973314000,10225.549999999999],[973400400,10225.549999999999],[973486800,10225.549999999999],[973573200,10225.549999999999],[973659600,10225.549999999999],[973746000,10225.549999999999],[973832400,10225.549999999999],[973918800,10225.549999999999],[974005200,10225.549999999999],[974091600,10225.549999999999],[974178000,10225.549999999999],[974264400,10225.549999999999],[974350800,10225.549999999999],[974437200,10225.549999999999],[974523600,10225.549999999999],[974610000,10225.549999999999],[974696400,10225.549999999999],[974782800,10225.549999999999],[974869200,10225.549999999999],[974955600,10225.549999999999],[975042000,10225.549999999999],[975128400,10225.549999999999],[975214800,10225.549999999999],[975301200,10225.549999999999],[975387600,10225.549999999999],[975474000,10225.549999999999],[975560400,10225.549999999999],[975646800,10225.549999999999],[975733200,10225.549999999999],[975819600,10225.549999999999],[975906000,10225.549999999999],[975992400,10225.549999999999],[976078800,10225.549999999999],[976165200,10225.549999999999],[976251600,10225.549999999999],[976338000,10225.549999999999],[976424400,10225.549999999999],[976510800,10225.549999999999],[976597200,10225.549999999999],[976683600,10225.549999999999],[976770000,10225.549999999999],[976856400,10225.549999999999],[976942800,10225.549999999999],[977029200,10225.549999999999],[977115600,10225.549999999999],[977202000,10225.549999999999],[977288400,10225.549999999999],[977374800,10225.549999999999],[977461200,10225.549999999999],[977547600,10225.549999999999],[977634000,10225.549999999999],[977720400,10225.549999999999],[977806800,10225.549999999999],[977893200,10225.549999999999],[977979600,10225.549999999999],[978066000,10225.549999999999],[978152400,10225.549999999999],[978238800,10225.549999999999],[978325200,10225.549999999999],[978411600,10225.549999999999],[978498000,10225.549999999999],[978584400,10225.549999999999],[978670800,10225.549999999999],[978757200,10225.549999999999],[978843600,10225.549999999999],[978930000,10225.549999999999],[979016400,10225.549999999999],[979102800,10225.549999999999],[979189200,10225.549999999999],[979275600,10225.549999999999],[979362000,10225.549999999999],[979448400,10225.549999999999],[979534800,10225.549999999999],[979621200,10225.549999999999],[979707600,10225.549999999999],[979794000,10225.549999999999],[979880400,10225.549999999999],[979966800,10225.549999999999],[980053200,10225.549999999999],[980139600,10225.549999999999],[980226000,10225.549999999999],[980312400,10225.549999999999],[980398800,10225.549999999999],[980485200,10225.549999999999],[980571600,10225.549999999999],[980658000,10225.549999999999],[980744400,10225.549999999999],[980830800,10225.549999999999],[980917200,10225.549999999999],[981003600,10225.549999999999],[981090000,10225.549999999999],[981176400,10225.549999999999],[981262800,10225.549999999999],[981349200,10225.549999999999],[981435600,10225.549999999999],[981522000,10225.549999999999],[981608400,10225.549999999999],[981694800,10225.549999999999],[981781200,10225.549999999999],[981867600,10225.549999999999],[981954000,10225.549999999999],[982040400,10225.549999999999],[982126800,10225.549999999999],[982213200,10225.549999999999],[982299600,10225.549999999999],[982386000,10225.549999999999],[982472400,10225.549999999999],[982558800,10225.549999999999],[982645200,10225.549999999999],[982731600,10225.549999999999],[982818000,10225.549999999999],[982904400,10225.549999999999],[982990800,10225.549999999999],[983077200,10225.549999999999],[983163600,10225.549999999999],[983250000,10225.549999999999],[983336400,10225.549999999999],[983422800,10225.549999999999],[983509200,10225.549999999999],[983595600,10225.549999999999],[983682000,10225.549999999999],[983768400,10225.549999999999],[983854800,10225.549999999999],[983941200,10225.549999999999],[984027600,10225.549999999999],[984114000,10225.549999999999],[984200400,10225.549999999999],[984286800,10225.549999999999],[984373200,10225.549999999999],[984459600,10225.549999999999],[984546000,10225.549999999999],[984632400,10225.549999999999],[984718800,10225.549999999999],[984805200,10225.549999999999],[984891600,10225.549999999999],[984978000,10225.549999999999],[985064400,10225.549999999999],[985150800,10225.549999999999],[985237200,10225.549999999999],[985323600,10225.549999999999],[985410000,10225.549999999999],[985496400,10225.549999999999],[985582800,10225.549999999999],[985669200,10225.549999999999],[985755600,10225.549999999999],[985842000,10225.549999999999],[985928400,10225.549999999999],[986014800,10225.549999999999],[986101200,10225.549999999999],[986184000,10225.549999999999],[986270400,10225.549999999999],[986356800,10225.549999999999],[986443200,10225.549999999999],[986529600,10225.549999999999],[986616000,10225.549999999999],[986702400,10225.549999999999],[986788800,10225.549999999999],[986875200,10225.549999999999],[986961600,10225.549999999999],[987048000,10225.549999999999],[987134400,10225.549999999999],[987220800,10225.549999999999],[987307200,10225.549999999999],[987393600,10225.549999999999],[987480000,10225.549999999999],[987566400,10225.549999999999],[987652800,10225.549999999999],[987739200,10225.549999999999],[987825600,10225.549999999999],[987912000,10225.549999999999],[987998400,10225.549999999999],[988084800,10225.549999999999],[988171200,10225.549999999999],[988257600,10225.549999999999],[988344000,10225.549999999999],[988430400,10225.549999999999],[988516800,10225.549999999999],[988603200,10225.549999999999],[988689600,10225.549999999999],[988776000,10225.549999999999],[988862400,10225.549999999999],[988948800,10225.549999999999],[989035200,10225.549999999999],[989121600,10225.549999999999],[989208000,10225.549999999999],[989294400,10225.549999999999],[989380800,10225.549999999999],[989467200,10225.549999999999],[989553600,10225.549999999999],[989640000,10225.549999999999],[989726400,10225.549999999999],[989812800,10225.549999999999],[989899200,10225.549999999999],[989985600,10225.549999999999],[990072000,10225.549999999999],[990158400,10225.549999999999],[990244800,10225.549999999999],[990331200,10225.549999999999],[990417600,10225.549999999999],[990504000,10225.549999999999],[990590400,10225.549999999999],[990676800,10225.549999999999],[990763200,10225.549999999999],[990849600,10225.549999999999],[990936000,10225.549999999999],[991022400,10225.549999999999],[991108800,10225.549999999999],[991195200,10225.549999999999],[991281600,10225.549999999999],[991368000,10225.549999999999],[991454400,10225.549999999999],[991540800,10225.549999999999],[991627200,10225.549999999999],[991713600,10225.549999999999],[991800000,10225.549999999999],[991886400,10225.549999999999],[991972800,10225.549999999999],[992059200,10225.549999999999],[992145600,10225.549999999999],[992232000,10225.549999999999],[992318400,10225.549999999999],[992404800,10225.549999999999],[992491200,10225.549999999999],[992577600,10225.549999999999],[992664000,10225.549999999999],[992750400,10225.549999999999],[992836800,10225.549999999999],[992923200,10225.549999999999],[993009600,10225.549999999999],[993096000,10225.549999999999],[993182400,10225.549999999999],[993268800,10225.549999999999],[993355200,10225.549999999999],[993441600,10225.549999999999],[993528000,10225.549999999999],[993614400,10225.549999999999],[993700800,10225.549999999999],[993787200,10225.549999999999],[993873600,10225.549999999999],[993960000,10225.549999999999],[994046400,10225.549999999999],[994132800,10225.549999999999],[994219200,13434.049999999999],[994305600,13434.049999999999],[994392000,13434.049999999999],[994478400,13434.049999999999],[994564800,13434.049999999999],[994651200,13434.049999999999],[994737600,13434.049999999999],[994824000,13434.049999999999],[994910400,13434.049999999999],[994996800,13434.049999999999],[995083200,13434.049999999999],[995169600,13434.049999999999],[995256000,13434.049999999999],[995342400,13434.049999999999],[995428800,13434.049999999999],[995515200,13434.049999999999],[995601600,13434.049999999999],[995688000,13434.049999999999],[995774400,13434.049999999999],[995860800,13434.049999999999],[995947200,13434.049999999999],[996033600,13434.049999999999],[996120000,13434.049999999999],[996206400,13434.049999999999],[996292800,13434.049999999999],[996379200,13434.049999999999],[996465600,13434.049999999999],[996552000,13434.049999999999],[996638400,13434.049999999999],[996724800,13434.049999999999],[996811200,13434.049999999999],[996897600,13434.049999999999],[996984000,13434.049999999999],[997070400,13434.049999999999],[997156800,13434.049999999999],[997243200,13434.049999999999],[997329600,13434.049999999999],[997416000,13434.049999999999],[997502400,13434.049999999999],[997588800,13434.049999999999],[997675200,13434.049999999999],[997761600,13434.049999999999],[997848000,13434.049999999999],[997934400,13434.049999999999],[998020800,13434.049999999999],[998107200,13434.049999999999],[998193600,13434.049999999999],[998280000,13434.049999999999],[998366400,13434.049999999999],[998452800,13434.049999999999],[998539200,13434.049999999999],[998625600,13434.049999999999],[998712000,13434.049999999999],[998798400,13434.049999999999],[998884800,13434.049999999999],[998971200,13434.049999999999],[999057600,13434.049999999999],[999144000,13434.049999999999],[999230400,13434.049999999999],[999316800,13434.049999999999],[999403200,13434.049999999999],[999489600,13434.049999999999],[999576000,13434.049999999999],[999662400,13434.049999999999],[999748800,13434.049999999999],[999835200,13434.049999999999],[999921600,13434.049999999999],[1000008000,13434.049999999999],[1000094400,13434.049999999999],[1000180800,13434.049999999999],[1000267200,13434.049999999999],[1000353600,13434.049999999999],[1000440000,13434.049999999999],[1000526400,13434.049999999999],[1000612800,13434.049999999999],[1000699200,13434.049999999999],[1000785600,13434.049999999999],[1000872000,13434.049999999999],[1000958400,13434.049999999999],[1001044800,13434.049999999999],[1001131200,13434.049999999999],[1001217600,13434.049999999999],[1001304000,13434.049999999999],[1001390400,13434.049999999999],[1001476800,13434.049999999999],[1001563200,13434.049999999999],[1001649600,13434.049999999999],[1001736000,13434.049999999999],[1001822400,13434.049999999999],[1001908800,13434.049999999999],[1001995200,13434.049999999999],[1002081600,13434.049999999999],[1002168000,13434.049999999999],[1002254400,13434.049999999999],[1002340800,13434.049999999999],[1002427200,13434.049999999999],[1002513600,13434.049999999999],[1002600000,13434.049999999999],[1002686400,13434.049999999999],[1002772800,13434.049999999999],[1002859200,13434.049999999999],[1002945600,13434.049999999999],[1003032000,13434.049999999999],[1003118400,13434.049999999999],[1003204800,13434.049999999999],[1003291200,13434.049999999999],[1003377600,13434.049999999999],[1003464000,13434.049999999999],[1003550400,13434.049999999999],[1003636800,13434.049999999999],[1003723200,13434.049999999999],[1003809600,13434.049999999999],[1003896000,13434.049999999999],[1003982400,13434.049999999999],[1004068800,13434.049999999999],[1004155200,13434.049999999999],[1004241600,13434.049999999999],[1004331600,13434.049999999999],[1004418000,13434.049999999999],[1004504400,13434.049999999999],[1004590800,13434.049999999999],[1004677200,13434.049999999999],[1004763600,13434.049999999999],[1004850000,13434.049999999999],[1004936400,13434.049999999999],[1005022800,13434.049999999999],[1005109200,13434.049999999999],[1005195600,13434.049999999999],[1005282000,13434.049999999999],[1005368400,13434.049999999999],[1005454800,13434.049999999999],[1005541200,13434.049999999999],[1005627600,13434.049999999999],[1005714000,13434.049999999999],[1005800400,13434.049999999999],[1005886800,13434.049999999999],[1005973200,13434.049999999999],[1006059600,13434.049999999999],[1006146000,13434.049999999999],[1006232400,13434.049999999999],[1006318800,13434.049999999999],[1006405200,13434.049999999999],[1006491600,13434.049999999999],[1006578000,13434.049999999999],[1006664400,13434.049999999999],[1006750800,13434.049999999999],[1006837200,13434.049999999999],[1006923600,13434.049999999999],[1007010000,13434.049999999999],[1007096400,13434.049999999999],[1007182800,13434.049999999999],[1007269200,13434.049999999999],[1007355600,13434.049999999999],[1007442000,13434.049999999999],[1007528400,13434.049999999999],[1007614800,13434.049999999999],[1007701200,13434.049999999999],[1007787600,13434.049999999999],[1007874000,13434.049999999999],[1007960400,13434.049999999999],[1008046800,13434.049999999999],[1008133200,13434.049999999999],[1008219600,13434.049999999999],[1008306000,13434.049999999999],[1008392400,13434.049999999999],[1008478800,13434.049999999999],[1008565200,13434.049999999999],[1008651600,13434.049999999999],[1008738000,13434.049999999999],[1008824400,13434.049999999999],[1008910800,13434.049999999999],[1008997200,13434.049999999999],[1009083600,13434.049999999999],[1009170000,13434.049999999999],[1009256400,13434.049999999999],[1009342800,13434.049999999999],[1009429200,13434.049999999999],[1009515600,13434.049999999999],[1009602000,13434.049999999999],[1009688400,13434.049999999999],[1009774800,13434.049999999999],[1009861200,13434.049999999999],[1009947600,13434.049999999999],[1010034000,13434.049999999999],[1010120400,13434.049999999999],[1010206800,13434.049999999999],[1010293200,13434.049999999999],[1010379600,13434.049999999999],[1010466000,13434.049999999999],[1010552400,13434.049999999999],[1010638800,13434.049999999999],[1010725200,13434.049999999999],[1010811600,13434.049999999999],[1010898000,13434.049999999999],[1010984400,13434.049999999999],[1011070800,13434.049999999999],[1011157200,13434.049999999999],[1011243600,13434.049999999999],[1011330000,13434.049999999999],[1011416400,13434.049999999999],[1011502800,13434.049999999999],[1011589200,13434.049999999999],[1011675600,13434.049999999999],[1011762000,13434.049999999999],[1011848400,13434.049999999999],[1011934800,13434.049999999999],[1012021200,13434.049999999999],[1012107600,13434.049999999999],[1012194000,13434.049999999999],[1012280400,13434.049999999999],[1012366800,13434.049999999999],[1012453200,13434.049999999999],[1012539600,13434.049999999999],[1012626000,13434.049999999999],[1012712400,13434.049999999999],[1012798800,13434.049999999999],[1012885200,13434.049999999999],[1012971600,13434.049999999999],[1013058000,13434.049999999999],[1013144400,13434.049999999999],[1013230800,13434.049999999999],[1013317200,13434.049999999999],[1013403600,13434.049999999999],[1013490000,13434.049999999999],[1013576400,13434.049999999999],[1013662800,13434.049999999999],[1013749200,13434.049999999999],[1013835600,13434.049999999999],[1013922000,13434.049999999999],[1014008400,13434.049999999999],[1014094800,13434.049999999999],[1014181200,13434.049999999999],[1014267600,13434.049999999999],[1014354000,13434.049999999999],[1014440400,13434.049999999999],[1014526800,13434.049999999999],[1014613200,13434.049999999999],[1014699600,13434.049999999999],[1014786000,13434.049999999999],[1014872400,13434.049999999999],[1014958800,13434.049999999999],[1015045200,13434.049999999999],[1015131600,13434.049999999999],[1015218000,13434.049999999999],[1015304400,13434.049999999999],[1015390800,13434.049999999999],[1015477200,13434.049999999999],[1015563600,13434.049999999999],[1015650000,13434.049999999999],[1015736400,13434.049999999999],[1015822800,13434.049999999999],[1015909200,13434.049999999999],[1015995600,13434.049999999999],[1016082000,13434.049999999999],[1016168400,13434.049999999999],[1016254800,13434.049999999999],[1016341200,13434.049999999999],[1016427600,13434.049999999999],[1016514000,13434.049999999999],[1016600400,13434.049999999999],[1016686800,13434.049999999999],[1016773200,13434.049999999999],[1016859600,13434.049999999999],[1016946000,13434.049999999999],[1017032400,13434.049999999999],[1017118800,13434.049999999999],[1017205200,13434.049999999999],[1017291600,13434.049999999999],[1017378000,13434.049999999999],[1017464400,13434.049999999999],[1017550800,13434.049999999999],[1017637200,13434.049999999999],[1017723600,13434.049999999999],[1017810000,13434.049999999999],[1017896400,13434.049999999999],[1017982800,13434.049999999999],[1018069200,13434.049999999999],[1018155600,13434.049999999999],[1018238400,13434.049999999999],[1018324800,13434.049999999999],[1018411200,13434.049999999999],[1018497600,13434.049999999999],[1018584000,13434.049999999999],[1018670400,13434.049999999999],[1018756800,13434.049999999999],[1018843200,13434.049999999999],[1018929600,13434.049999999999],[1019016000,13434.049999999999],[1019102400,13434.049999999999],[1019188800,13434.049999999999],[1019275200,13434.049999999999],[1019361600,13434.049999999999],[1019448000,13434.049999999999],[1019534400,13434.049999999999],[1019620800,13434.049999999999],[1019707200,13434.049999999999],[1019793600,13434.049999999999],[1019880000,13434.049999999999],[1019966400,13434.049999999999],[1020052800,13434.049999999999],[1020139200,13434.049999999999],[1020225600,13434.049999999999],[1020312000,13434.049999999999],[1020398400,13434.049999999999],[1020484800,13434.049999999999],[1020571200,13434.049999999999],[1020657600,13434.049999999999],[1020744000,13434.049999999999],[1020830400,13434.049999999999],[1020916800,13434.049999999999],[1021003200,13434.049999999999],[1021089600,13434.049999999999],[1021176000,13434.049999999999],[1021262400,13434.049999999999],[1021348800,13434.049999999999],[1021435200,13434.049999999999],[1021521600,13434.049999999999],[1021608000,13434.049999999999],[1021694400,13434.049999999999],[1021780800,13434.049999999999],[1021867200,13434.049999999999],[1021953600,13434.049999999999],[1022040000,13434.049999999999],[1022126400,13434.049999999999],[1022212800,13434.049999999999],[1022299200,13434.049999999999],[1022385600,13434.049999999999],[1022472000,13434.049999999999],[1022558400,13434.049999999999],[1022644800,13434.049999999999],[1022731200,13434.049999999999],[1022817600,13434.049999999999],[1022904000,13434.049999999999],[1022990400,13434.049999999999],[1023076800,13434.049999999999],[1023163200,13434.049999999999],[1023249600,13434.049999999999],[1023336000,13434.049999999999],[1023422400,13434.049999999999],[1023508800,13434.049999999999],[1023595200,13434.049999999999],[1023681600,13434.049999999999],[1023768000,13434.049999999999],[1023854400,13434.049999999999],[1023940800,13434.049999999999],[1024027200,13434.049999999999],[1024113600,13434.049999999999],[1024200000,13434.049999999999],[1024286400,13434.049999999999],[1024372800,13434.049999999999],[1024459200,13434.049999999999],[1024545600,13434.049999999999],[1024632000,13434.049999999999],[1024718400,13434.049999999999],[1024804800,13434.049999999999],[1024891200,13434.049999999999],[1024977600,13434.049999999999],[1025064000,13434.049999999999],[1025150400,13434.049999999999],[1025236800,13434.049999999999],[1025323200,13434.049999999999],[1025409600,13434.049999999999],[1025496000,13434.049999999999],[1025582400,13434.049999999999],[1025668800,19428.349999999999],[1025755200,19428.349999999999],[1025841600,19428.349999999999],[1025928000,19428.349999999999],[1026014400,19428.349999999999],[1026100800,19428.349999999999],[1026187200,19428.349999999999],[1026273600,19428.349999999999],[1026360000,19428.349999999999],[1026446400,19428.349999999999],[1026532800,19428.349999999999],[1026619200,19428.349999999999],[1026705600,19428.349999999999],[1026792000,19428.349999999999],[1026878400,19428.349999999999],[1026964800,19428.349999999999],[1027051200,19428.349999999999],[1027137600,19428.349999999999],[1027224000,19428.349999999999],[1027310400,19428.349999999999],[1027396800,19428.349999999999],[1027483200,19428.349999999999],[1027569600,19428.349999999999],[1027656000,19428.349999999999],[1027742400,19428.349999999999],[1027828800,19428.349999999999],[1027915200,19428.349999999999],[1028001600,19428.349999999999],[1028088000,19428.349999999999],[1028174400,19428.349999999999],[1028260800,19428.349999999999],[1028347200,19428.349999999999],[1028433600,19428.349999999999],[1028520000,19428.349999999999],[1028606400,19428.349999999999],[1028692800,19428.349999999999],[1028779200,19428.349999999999],[1028865600,19428.349999999999],[1028952000,19428.349999999999],[1029038400,19428.349999999999],[1029124800,19428.349999999999],[1029211200,19428.349999999999],[1029297600,19428.349999999999],[1029384000,19428.349999999999],[1029470400,19428.349999999999],[1029556800,19428.349999999999],[1029643200,19428.349999999999],[1029729600,19428.349999999999],[1029816000,19428.349999999999],[1029902400,19428.349999999999],[1029988800,19428.349999999999],[1030075200,19428.349999999999],[1030161600,19428.349999999999],[1030248000,19428.349999999999],[1030334400,19428.349999999999],[1030420800,19428.349999999999],[1030507200,19428.349999999999],[1030593600,19428.349999999999],[1030680000,19428.349999999999],[1030766400,19428.349999999999],[1030852800,19428.349999999999],[1030939200,19428.349999999999],[1031025600,19428.349999999999],[1031112000,19428.349999999999],[1031198400,19428.349999999999],[1031284800,19428.349999999999],[1031371200,19428.349999999999],[1031457600,19428.349999999999],[1031544000,19428.349999999999],[1031630400,19428.349999999999],[1031716800,19428.349999999999],[1031803200,19428.349999999999],[1031889600,19428.349999999999],[1031976000,19428.349999999999],[1032062400,19428.349999999999],[1032148800,19428.349999999999],[1032235200,19428.349999999999],[1032321600,19428.349999999999],[1032408000,19428.349999999999],[1032494400,19428.349999999999],[1032580800,19428.349999999999],[1032667200,19428.349999999999],[1032753600,19428.349999999999],[1032840000,19428.349999999999],[1032926400,19428.349999999999],[1033012800,19428.349999999999],[1033099200,19428.349999999999],[1033185600,19428.349999999999],[1033272000,19428.349999999999],[1033358400,19428.349999999999],[1033444800,19428.349999999999],[1033531200,19428.349999999999],[1033617600,19428.349999999999],[1033704000,19428.349999999999],[1033790400,19428.349999999999],[1033876800,19428.349999999999],[1033963200,19428.349999999999],[1034049600,19428.349999999999],[1034136000,19428.349999999999],[1034222400,19428.349999999999],[1034308800,19428.349999999999],[1034395200,19428.349999999999],[1034481600,19428.349999999999],[1034568000,19428.349999999999],[1034654400,19428.349999999999],[1034740800,19428.349999999999],[1034827200,19428.349999999999],[1034913600,19428.349999999999],[1035000000,19428.349999999999],[1035086400,19428.349999999999],[1035172800,19428.349999999999],[1035259200,19428.349999999999],[1035345600,19428.349999999999],[1035432000,19428.349999999999],[1035518400,19428.349999999999],[1035604800,19428.349999999999],[1035691200,19428.349999999999],[1035781200,19428.349999999999],[1035867600,19428.349999999999],[1035954000,19428.349999999999],[1036040400,19428.349999999999],[1036126800,19428.349999999999],[1036213200,19428.349999999999],[1036299600,19428.349999999999],[1036386000,19428.349999999999],[1036472400,19428.349999999999],[1036558800,19428.349999999999],[1036645200,19428.349999999999],[1036731600,19428.349999999999],[1036818000,19428.349999999999],[1036904400,19428.349999999999],[1036990800,19428.349999999999],[1037077200,19428.349999999999],[1037163600,19428.349999999999],[1037250000,19428.349999999999],[1037336400,19428.349999999999],[1037422800,19428.349999999999],[1037509200,19428.349999999999],[1037595600,19428.349999999999],[1037682000,19428.349999999999],[1037768400,19428.349999999999],[1037854800,19428.349999999999],[1037941200,19428.349999999999],[1038027600,19428.349999999999],[1038114000,19428.349999999999],[1038200400,19428.349999999999],[1038286800,19428.349999999999],[1038373200,19428.349999999999],[1038459600,19428.349999999999],[1038546000,19428.349999999999],[1038632400,19428.349999999999],[1038718800,19428.349999999999],[1038805200,19428.349999999999],[1038891600,19428.349999999999],[1038978000,19428.349999999999],[1039064400,19428.349999999999],[1039150800,19428.349999999999],[1039237200,19428.349999999999],[1039323600,19428.349999999999],[1039410000,19428.349999999999],[1039496400,19428.349999999999],[1039582800,19428.349999999999],[1039669200,19428.349999999999],[1039755600,19428.349999999999],[1039842000,19428.349999999999],[1039928400,19428.349999999999],[1040014800,19428.349999999999],[1040101200,19428.349999999999],[1040187600,19428.349999999999],[1040274000,19428.349999999999],[1040360400,19428.349999999999],[1040446800,19428.349999999999],[1040533200,19428.349999999999],[1040619600,19428.349999999999],[1040706000,19428.349999999999],[1040792400,19428.349999999999],[1040878800,19428.349999999999],[1040965200,19428.349999999999],[1041051600,19428.349999999999],[1041138000,19428.349999999999],[1041224400,19428.349999999999],[1041310800,19428.349999999999],[1041397200,19428.349999999999],[1041483600,19428.349999999999],[1041570000,19428.349999999999],[1041656400,19428.349999999999],[1041742800,19428.349999999999],[1041829200,19428.349999999999],[1041915600,19428.349999999999],[1042002000,19428.349999999999],[1042088400,19428.349999999999],[1042174800,19428.349999999999],[1042261200,19428.349999999999],[1042347600,19428.349999999999],[1042434000,19428.349999999999],[1042520400,19428.349999999999],[1042606800,19428.349999999999],[1042693200,19428.349999999999],[1042779600,19428.349999999999],[1042866000,19428.349999999999],[1042952400,19428.349999999999],[1043038800,19428.349999999999],[1043125200,19428.349999999999],[1043211600,19428.349999999999],[1043298000,19428.349999999999],[1043384400,19428.349999999999],[1043470800,19428.349999999999],[1043557200,19428.349999999999],[1043643600,19428.349999999999],[1043730000,19428.349999999999],[1043816400,19428.349999999999],[1043902800,19428.349999999999],[1043989200,19428.349999999999],[1044075600,19428.349999999999],[1044162000,19428.349999999999],[1044248400,19428.349999999999],[1044334800,19428.349999999999],[1044421200,19428.349999999999],[1044507600,19428.349999999999],[1044594000,19428.349999999999],[1044680400,19428.349999999999],[1044766800,19428.349999999999],[1044853200,19428.349999999999],[1044939600,19428.349999999999],[1045026000,19428.349999999999],[1045112400,19428.349999999999],[1045198800,19428.349999999999],[1045285200,19428.349999999999],[1045371600,19428.349999999999],[1045458000,19428.349999999999],[1045544400,19428.349999999999],[1045630800,19428.349999999999],[1045717200,19428.349999999999],[1045803600,19428.349999999999],[1045890000,19428.349999999999],[1045976400,19428.349999999999],[1046062800,19428.349999999999],[1046149200,19428.349999999999],[1046235600,19428.349999999999],[1046322000,19428.349999999999],[1046408400,19428.349999999999],[1046494800,19428.349999999999],[1046581200,19428.349999999999],[1046667600,19428.349999999999],[1046754000,19428.349999999999],[1046840400,19428.349999999999],[1046926800,19428.349999999999],[1047013200,19428.349999999999],[1047099600,19428.349999999999],[1047186000,19428.349999999999],[1047272400,19428.349999999999],[1047358800,19428.349999999999],[1047445200,19428.349999999999],[1047531600,19428.349999999999],[1047618000,19428.349999999999],[1047704400,19428.349999999999],[1047790800,19428.349999999999],[1047877200,19428.349999999999],[1047963600,19428.349999999999],[1048050000,19428.349999999999],[1048136400,19428.349999999999],[1048222800,19428.349999999999],[1048309200,19428.349999999999],[1048395600,19428.349999999999],[1048482000,19428.349999999999],[1048568400,19428.349999999999],[1048654800,19428.349999999999],[1048741200,19428.349999999999],[1048827600,19428.349999999999],[1048914000,19428.349999999999],[1049000400,19428.349999999999],[1049086800,19428.349999999999],[1049173200,19428.349999999999],[1049259600,19428.349999999999],[1049346000,19428.349999999999],[1049432400,19428.349999999999],[1049518800,19428.349999999999],[1049605200,19428.349999999999],[1049688000,19428.349999999999],[1049774400,19428.349999999999],[1049860800,19428.349999999999],[1049947200,19428.349999999999],[1050033600,19428.349999999999],[1050120000,19428.349999999999],[1050206400,19428.349999999999],[1050292800,19428.349999999999],[1050379200,19428.349999999999],[1050465600,19428.349999999999],[1050552000,19428.349999999999],[1050638400,19428.349999999999],[1050724800,19428.349999999999],[1050811200,19428.349999999999],[1050897600,19428.349999999999],[1050984000,19428.349999999999],[1051070400,19428.349999999999],[1051156800,19428.349999999999],[1051243200,19428.349999999999],[1051329600,19428.349999999999],[1051416000,19428.349999999999],[1051502400,19428.349999999999],[1051588800,19428.349999999999],[1051675200,19428.349999999999],[1051761600,19428.349999999999],[1051848000,19428.349999999999],[1051934400,19428.349999999999],[1052020800,19428.349999999999],[1052107200,19428.349999999999],[1052193600,19428.349999999999],[1052280000,19428.349999999999],[1052366400,19428.349999999999],[1052452800,19428.349999999999],[1052539200,19428.349999999999],[1052625600,19428.349999999999],[1052712000,19428.349999999999],[1052798400,19428.349999999999],[1052884800,19428.349999999999],[1052971200,19428.349999999999],[1053057600,19428.349999999999],[1053144000,19428.349999999999],[1053230400,19428.349999999999],[1053316800,19428.349999999999],[1053403200,19428.349999999999],[1053489600,19428.349999999999],[1053576000,19428.349999999999],[1053662400,19428.349999999999],[1053748800,19428.349999999999],[1053835200,19428.349999999999],[1053921600,19428.349999999999],[1054008000,19428.349999999999],[1054094400,19428.349999999999],[1054180800,19428.349999999999],[1054267200,19428.349999999999],[1054353600,19428.349999999999],[1054440000,19428.349999999999],[1054526400,19428.349999999999],[1054612800,19428.349999999999],[1054699200,19428.349999999999],[1054785600,19428.349999999999],[1054872000,19428.349999999999],[1054958400,19428.349999999999],[1055044800,19428.349999999999],[1055131200,19428.349999999999],[1055217600,19428.349999999999],[1055304000,19428.349999999999],[1055390400,19428.349999999999],[1055476800,19428.349999999999],[1055563200,19428.349999999999],[1055649600,19428.349999999999],[1055736000,19428.349999999999],[1055822400,19428.349999999999],[1055908800,19428.349999999999],[1055995200,19428.349999999999],[1056081600,19428.349999999999],[1056168000,19428.349999999999],[1056254400,19428.349999999999],[1056340800,19428.349999999999],[1056427200,19428.349999999999],[1056513600,19428.349999999999],[1056600000,19428.349999999999],[1056686400,19428.349999999999],[1056772800,19428.349999999999],[1056859200,19428.349999999999],[1056945600,19428.349999999999],[1057032000,19428.349999999999],[1057118400,19428.349999999999],[1057204800,24860.349999999999],[1057291200,24860.349999999999],[1057377600,24860.349999999999],[1057464000,24860.349999999999],[1057550400,24860.349999999999],[1057636800,24860.349999999999],[1057723200,24860.349999999999],[1057809600,24860.349999999999],[1057896000,24860.349999999999],[1057982400,24860.349999999999],[1058068800,24860.349999999999],[1058155200,24860.349999999999],[1058241600,24860.349999999999],[1058328000,24860.349999999999],[1058414400,24860.349999999999],[1058500800,24860.349999999999],[1058587200,24860.349999999999],[1058673600,24860.349999999999],[1058760000,24860.349999999999],[1058846400,24860.349999999999],[1058932800,24860.349999999999],[1059019200,24860.349999999999],[1059105600,24860.349999999999],[1059192000,24860.349999999999],[1059278400,24860.349999999999],[1059364800,24860.349999999999],[1059451200,24860.349999999999],[1059537600,24860.349999999999],[1059624000,24860.349999999999],[1059710400,24860.349999999999],[1059796800,24860.349999999999],[1059883200,24860.349999999999],[1059969600,24860.349999999999],[1060056000,24860.349999999999],[1060142400,24860.349999999999],[1060228800,24860.349999999999],[1060315200,24860.349999999999],[1060401600,24860.349999999999],[1060488000,24860.349999999999],[1060574400,24860.349999999999],[1060660800,24860.349999999999],[1060747200,24860.349999999999],[1060833600,24860.349999999999],[1060920000,24860.349999999999],[1061006400,24860.349999999999],[1061092800,24860.349999999999],[1061179200,24860.349999999999],[1061265600,24860.349999999999],[1061352000,24860.349999999999],[1061438400,24860.349999999999],[1061524800,24860.349999999999],[1061611200,24860.349999999999],[1061697600,24860.349999999999],[1061784000,24860.349999999999],[1061870400,24860.349999999999],[1061956800,24860.349999999999],[1062043200,24860.349999999999],[1062129600,24860.349999999999],[1062216000,24860.349999999999],[1062302400,24860.349999999999],[1062388800,24860.349999999999],[1062475200,24860.349999999999],[1062561600,24860.349999999999],[1062648000,24860.349999999999],[1062734400,24860.349999999999],[1062820800,24860.349999999999],[1062907200,24860.349999999999],[1062993600,24860.349999999999],[1063080000,24860.349999999999],[1063166400,24860.349999999999],[1063252800,24860.349999999999],[1063339200,24860.349999999999],[1063425600,24860.349999999999],[1063512000,24860.349999999999],[1063598400,24860.349999999999],[1063684800,24860.349999999999],[1063771200,24860.349999999999],[1063857600,24860.349999999999],[1063944000,24860.349999999999],[1064030400,24860.349999999999],[1064116800,24860.349999999999],[1064203200,24860.349999999999],[1064289600,24860.349999999999],[1064376000,24860.349999999999],[1064462400,24860.349999999999],[1064548800,24860.349999999999],[1064635200,24860.349999999999],[1064721600,24860.349999999999],[1064808000,24860.349999999999],[1064894400,24860.349999999999],[1064980800,24860.349999999999],[1065067200,24860.349999999999],[1065153600,24860.349999999999],[1065240000,24860.349999999999],[1065326400,24860.349999999999],[1065412800,24860.349999999999],[1065499200,24860.349999999999],[1065585600,24860.349999999999],[1065672000,24860.349999999999],[1065758400,24860.349999999999],[1065844800,24860.349999999999],[1065931200,24860.349999999999],[1066017600,24860.349999999999],[1066104000,24860.349999999999],[1066190400,24860.349999999999],[1066276800,24860.349999999999],[1066363200,24860.349999999999],[1066449600,24860.349999999999],[1066536000,24860.349999999999],[1066622400,24860.349999999999],[1066708800,24860.349999999999],[1066795200,24860.349999999999],[1066881600,24860.349999999999],[1066968000,24860.349999999999],[1067054400,24860.349999999999],[1067140800,24860.349999999999],[1067230800,24860.349999999999],[1067317200,24860.349999999999],[1067403600,24860.349999999999],[1067490000,24860.349999999999],[1067576400,24860.349999999999],[1067662800,24860.349999999999],[1067749200,24860.349999999999],[1067835600,24860.349999999999],[1067922000,24860.349999999999],[1068008400,24860.349999999999],[1068094800,24860.349999999999],[1068181200,24860.349999999999],[1068267600,24860.349999999999],[1068354000,24860.349999999999],[1068440400,24860.349999999999],[1068526800,24860.349999999999],[1068613200,24860.349999999999],[1068699600,24860.349999999999],[1068786000,24860.349999999999],[1068872400,24860.349999999999],[1068958800,24860.349999999999],[1069045200,24860.349999999999],[1069131600,24860.349999999999],[1069218000,24860.349999999999],[1069304400,24860.349999999999],[1069390800,24860.349999999999],[1069477200,24860.349999999999],[1069563600,24860.349999999999],[1069650000,24860.349999999999],[1069736400,24860.349999999999],[1069822800,24860.349999999999],[1069909200,24860.349999999999],[1069995600,24860.349999999999],[1070082000,24860.349999999999],[1070168400,24860.349999999999],[1070254800,24860.349999999999],[1070341200,24860.349999999999],[1070427600,24860.349999999999],[1070514000,24860.349999999999],[1070600400,24860.349999999999],[1070686800,24860.349999999999],[1070773200,24860.349999999999],[1070859600,24860.349999999999],[1070946000,24860.349999999999],[1071032400,24860.349999999999],[1071118800,24860.349999999999],[1071205200,24860.349999999999],[1071291600,24860.349999999999],[1071378000,24860.349999999999],[1071464400,24860.349999999999],[1071550800,24860.349999999999],[1071637200,24860.349999999999],[1071723600,24860.349999999999],[1071810000,24860.349999999999],[1071896400,24860.349999999999],[1071982800,24860.349999999999],[1072069200,24860.349999999999],[1072155600,24860.349999999999],[1072242000,24860.349999999999],[1072328400,24860.349999999999],[1072414800,24860.349999999999],[1072501200,24860.349999999999],[1072587600,24860.349999999999],[1072674000,24860.349999999999],[1072760400,24860.349999999999],[1072846800,24860.349999999999],[1072933200,24860.349999999999],[1073019600,24860.349999999999],[1073106000,24860.349999999999],[1073192400,24860.349999999999],[1073278800,24860.349999999999],[1073365200,24860.349999999999],[1073451600,24860.349999999999],[1073538000,24860.349999999999],[1073624400,24860.349999999999],[1073710800,24860.349999999999],[1073797200,24860.349999999999],[1073883600,24860.349999999999],[1073970000,24860.349999999999],[1074056400,24860.349999999999],[1074142800,24860.349999999999],[1074229200,24860.349999999999],[1074315600,24860.349999999999],[1074402000,24860.349999999999],[1074488400,24860.349999999999],[1074574800,24860.349999999999],[1074661200,24860.349999999999],[1074747600,24860.349999999999],[1074834000,24860.349999999999],[1074920400,24860.349999999999],[1075006800,24860.349999999999],[1075093200,24860.349999999999],[1075179600,24860.349999999999],[1075266000,24860.349999999999],[1075352400,24860.349999999999],[1075438800,24860.349999999999],[1075525200,24860.349999999999],[1075611600,24860.349999999999],[1075698000,24860.349999999999],[1075784400,24860.349999999999],[1075870800,24860.349999999999],[1075957200,24860.349999999999],[1076043600,24860.349999999999],[1076130000,24860.349999999999],[1076216400,24860.349999999999],[1076302800,24860.349999999999],[1076389200,24860.349999999999],[1076475600,24860.349999999999],[1076562000,24860.349999999999],[1076648400,24860.349999999999],[1076734800,24860.349999999999],[1076821200,24860.349999999999],[1076907600,24860.349999999999],[1076994000,24860.349999999999],[1077080400,24860.349999999999],[1077166800,24860.349999999999],[1077253200,24860.349999999999],[1077339600,24860.349999999999],[1077426000,24860.349999999999],[1077512400,24860.349999999999],[1077598800,24860.349999999999],[1077685200,24860.349999999999],[1077771600,24860.349999999999],[1077858000,24860.349999999999],[1077944400,24860.349999999999],[1078030800,24860.349999999999],[1078117200,24860.349999999999],[1078203600,24860.349999999999],[1078290000,24860.349999999999],[1078376400,24860.349999999999],[1078462800,24860.349999999999],[1078549200,24860.349999999999],[1078635600,24860.349999999999],[1078722000,24860.349999999999],[1078808400,24860.349999999999],[1078894800,24860.349999999999],[1078981200,24860.349999999999],[1079067600,24860.349999999999],[1079154000,24860.349999999999],[1079240400,24860.349999999999],[1079326800,24860.349999999999],[1079413200,24860.349999999999],[1079499600,24860.349999999999],[1079586000,24860.349999999999],[1079672400,24860.349999999999],[1079758800,24860.349999999999],[1079845200,24860.349999999999],[1079931600,24860.349999999999],[1080018000,24860.349999999999],[1080104400,24860.349999999999],[1080190800,24860.349999999999],[1080277200,24860.349999999999],[1080363600,24860.349999999999],[1080450000,24860.349999999999],[1080536400,24860.349999999999],[1080622800,24860.349999999999],[1080709200,24860.349999999999],[1080795600,24860.349999999999],[1080882000,24860.349999999999],[1080968400,24860.349999999999],[1081054800,24860.349999999999],[1081137600,24860.349999999999],[1081224000,24860.349999999999],[1081310400,24860.349999999999],[1081396800,24860.349999999999],[1081483200,24860.349999999999],[1081569600,24860.349999999999],[1081656000,24860.349999999999],[1081742400,24860.349999999999],[1081828800,24860.349999999999],[1081915200,24860.349999999999],[1082001600,24860.349999999999],[1082088000,24860.349999999999],[1082174400,24860.349999999999],[1082260800,24860.349999999999],[1082347200,24860.349999999999],[1082433600,24860.349999999999],[1082520000,24860.349999999999],[1082606400,24860.349999999999],[1082692800,24860.349999999999],[1082779200,24860.349999999999],[1082865600,24860.349999999999],[1082952000,24860.349999999999],[1083038400,24860.349999999999],[1083124800,24860.349999999999],[1083211200,24860.349999999999],[1083297600,24860.349999999999],[1083384000,24860.349999999999],[1083470400,24860.349999999999],[1083556800,24860.349999999999],[1083643200,24860.349999999999],[1083729600,24860.349999999999],[1083816000,24860.349999999999],[1083902400,24860.349999999999],[1083988800,24860.349999999999],[1084075200,24860.349999999999],[1084161600,24860.349999999999],[1084248000,24860.349999999999],[1084334400,24860.349999999999],[1084420800,24860.349999999999],[1084507200,24860.349999999999],[1084593600,24860.349999999999],[1084680000,24860.349999999999],[1084766400,24860.349999999999],[1084852800,24860.349999999999],[1084939200,24860.349999999999],[1085025600,24860.349999999999],[1085112000,24860.349999999999],[1085198400,24860.349999999999],[1085284800,24860.349999999999],[1085371200,24860.349999999999],[1085457600,24860.349999999999],[1085544000,24860.349999999999],[1085630400,24860.349999999999],[1085716800,24860.349999999999],[1085803200,24860.349999999999],[1085889600,24860.349999999999],[1085976000,24860.349999999999],[1086062400,24860.349999999999],[1086148800,24860.349999999999],[1086235200,24860.349999999999],[1086321600,24860.349999999999],[1086408000,24860.349999999999],[1086494400,24860.349999999999],[1086580800,24860.349999999999],[1086667200,24860.349999999999],[1086753600,24860.349999999999],[1086840000,24860.349999999999],[1086926400,24860.349999999999],[1087012800,24860.349999999999],[1087099200,24860.349999999999],[1087185600,24860.349999999999],[1087272000,24860.349999999999],[1087358400,24860.349999999999],[1087444800,24860.349999999999],[1087531200,24860.349999999999],[1087617600,24860.349999999999],[1087704000,24860.349999999999],[1087790400,24860.349999999999],[1087876800,24860.349999999999],[1087963200,24860.349999999999],[1088049600,24860.349999999999],[1088136000,24860.349999999999],[1088222400,24860.349999999999],[1088308800,24860.349999999999],[1088395200,24860.349999999999],[1088481600,24860.349999999999],[1088568000,24860.349999999999],[1088654400,24860.349999999999],[1088740800,24860.349999999999],[1088827200,45653.550000000003],[1088913600,45653.550000000003],[1089000000,45653.550000000003],[1089086400,45653.550000000003],[1089172800,45653.550000000003],[1089259200,45653.550000000003],[1089345600,45653.550000000003],[1089432000,45653.550000000003],[1089518400,45653.550000000003],[1089604800,45653.550000000003],[1089691200,45653.550000000003],[1089777600,45653.550000000003],[1089864000,45653.550000000003],[1089950400,45653.550000000003],[1090036800,45653.550000000003],[1090123200,45653.550000000003],[1090209600,45653.550000000003],[1090296000,45653.550000000003],[1090382400,45653.550000000003],[1090468800,45653.550000000003],[1090555200,45653.550000000003],[1090641600,45653.550000000003],[1090728000,45653.550000000003],[1090814400,45653.550000000003],[1090900800,45653.550000000003],[1090987200,45653.550000000003],[1091073600,45653.550000000003],[1091160000,45653.550000000003],[1091246400,45653.550000000003],[1091332800,45653.550000000003],[1091419200,45653.550000000003],[1091505600,45653.550000000003],[1091592000,45653.550000000003],[1091678400,45653.550000000003],[1091764800,45653.550000000003],[1091851200,45653.550000000003],[1091937600,45653.550000000003],[1092024000,45653.550000000003],[1092110400,45653.550000000003],[1092196800,45653.550000000003],[1092283200,45653.550000000003],[1092369600,45653.550000000003],[1092456000,45653.550000000003],[1092542400,45653.550000000003],[1092628800,45653.550000000003],[1092715200,45653.550000000003],[1092801600,45653.550000000003],[1092888000,45653.550000000003],[1092974400,45653.550000000003],[1093060800,45653.550000000003],[1093147200,45653.550000000003],[1093233600,45653.550000000003],[1093320000,45653.550000000003],[1093406400,45653.550000000003],[1093492800,45653.550000000003],[1093579200,45653.550000000003],[1093665600,45653.550000000003],[1093752000,45653.550000000003],[1093838400,45653.550000000003],[1093924800,45653.550000000003],[1094011200,45653.550000000003],[1094097600,45653.550000000003],[1094184000,45653.550000000003],[1094270400,45653.550000000003],[1094356800,45653.550000000003],[1094443200,45653.550000000003],[1094529600,45653.550000000003],[1094616000,45653.550000000003],[1094702400,45653.550000000003],[1094788800,45653.550000000003],[1094875200,45653.550000000003],[1094961600,45653.550000000003],[1095048000,45653.550000000003],[1095134400,45653.550000000003],[1095220800,45653.550000000003],[1095307200,45653.550000000003],[1095393600,45653.550000000003],[1095480000,45653.550000000003],[1095566400,45653.550000000003],[1095652800,45653.550000000003],[1095739200,45653.550000000003],[1095825600,45653.550000000003],[1095912000,45653.550000000003],[1095998400,45653.550000000003],[1096084800,45653.550000000003],[1096171200,45653.550000000003],[1096257600,45653.550000000003],[1096344000,45653.550000000003],[1096430400,45653.550000000003],[1096516800,45653.550000000003],[1096603200,45653.550000000003],[1096689600,45653.550000000003],[1096776000,45653.550000000003],[1096862400,45653.550000000003],[1096948800,45653.550000000003],[1097035200,45653.550000000003],[1097121600,45653.550000000003],[1097208000,45653.550000000003],[1097294400,45653.550000000003],[1097380800,45653.550000000003],[1097467200,45653.550000000003],[1097553600,45653.550000000003],[1097640000,45653.550000000003],[1097726400,45653.550000000003],[1097812800,45653.550000000003],[1097899200,45653.550000000003],[1097985600,45653.550000000003],[1098072000,45653.550000000003],[1098158400,45653.550000000003],[1098244800,45653.550000000003],[1098331200,45653.550000000003],[1098417600,45653.550000000003],[1098504000,45653.550000000003],[1098590400,45653.550000000003],[1098676800,45653.550000000003],[1098763200,45653.550000000003],[1098849600,45653.550000000003],[1098936000,45653.550000000003],[1099022400,45653.550000000003],[1099108800,45653.550000000003],[1099195200,45653.550000000003],[1099285200,45653.550000000003],[1099371600,45653.550000000003],[1099458000,45653.550000000003],[1099544400,45653.550000000003],[1099630800,45653.550000000003],[1099717200,45653.550000000003],[1099803600,45653.550000000003],[1099890000,45653.550000000003],[1099976400,45653.550000000003],[1100062800,45653.550000000003],[1100149200,45653.550000000003],[1100235600,45653.550000000003],[1100322000,45653.550000000003],[1100408400,45653.550000000003],[1100494800,45653.550000000003],[1100581200,45653.550000000003],[1100667600,45653.550000000003],[1100754000,45653.550000000003],[1100840400,45653.550000000003],[1100926800,45653.550000000003],[1101013200,45653.550000000003],[1101099600,45653.550000000003],[1101186000,45653.550000000003],[1101272400,45653.550000000003],[1101358800,45653.550000000003],[1101445200,45653.550000000003],[1101531600,45653.550000000003],[1101618000,45653.550000000003],[1101704400,45653.550000000003],[1101790800,45653.550000000003],[1101877200,45653.550000000003],[1101963600,45653.550000000003],[1102050000,45653.550000000003],[1102136400,45653.550000000003],[1102222800,45653.550000000003],[1102309200,45653.550000000003],[1102395600,45653.550000000003],[1102482000,45653.550000000003],[1102568400,45653.550000000003],[1102654800,45653.550000000003],[1102741200,45653.550000000003],[1102827600,45653.550000000003],[1102914000,45653.550000000003],[1103000400,45653.550000000003],[1103086800,45653.550000000003],[1103173200,45653.550000000003],[1103259600,45653.550000000003],[1103346000,45653.550000000003],[1103432400,45653.550000000003],[1103518800,45653.550000000003],[1103605200,45653.550000000003],[1103691600,45653.550000000003],[1103778000,45653.550000000003],[1103864400,45653.550000000003],[1103950800,45653.550000000003],[1104037200,45653.550000000003],[1104123600,45653.550000000003],[1104210000,45653.550000000003],[1104296400,45653.550000000003],[1104382800,45653.550000000003],[1104469200,45653.550000000003],[1104555600,45653.550000000003],[1104642000,45653.550000000003],[1104728400,45653.550000000003],[1104814800,45653.550000000003],[1104901200,45653.550000000003],[1104987600,45653.550000000003],[1105074000,45653.550000000003],[1105160400,45653.550000000003],[1105246800,45653.550000000003],[1105333200,45653.550000000003],[1105419600,45653.550000000003],[1105506000,45653.550000000003],[1105592400,45653.550000000003],[1105678800,45653.550000000003],[1105765200,45653.550000000003],[1105851600,45653.550000000003],[1105938000,45653.550000000003],[1106024400,45653.550000000003],[1106110800,45653.550000000003],[1106197200,45653.550000000003],[1106283600,45653.550000000003],[1106370000,45653.550000000003],[1106456400,45653.550000000003],[1106542800,45653.550000000003],[1106629200,45653.550000000003],[1106715600,45653.550000000003],[1106802000,45653.550000000003],[1106888400,45653.550000000003],[1106974800,45653.550000000003],[1107061200,45653.550000000003],[1107147600,45653.550000000003],[1107234000,45653.550000000003],[1107320400,45653.550000000003],[1107406800,45653.550000000003],[1107493200,45653.550000000003],[1107579600,45653.550000000003],[1107666000,45653.550000000003],[1107752400,45653.550000000003],[1107838800,45653.550000000003],[1107925200,45653.550000000003],[1108011600,45653.550000000003],[1108098000,45653.550000000003],[1108184400,45653.550000000003],[1108270800,45653.550000000003],[1108357200,45653.550000000003],[1108443600,45653.550000000003],[1108530000,45653.550000000003],[1108616400,45653.550000000003],[1108702800,45653.550000000003],[1108789200,45653.550000000003],[1108875600,45653.550000000003],[1108962000,45653.550000000003],[1109048400,45653.550000000003],[1109134800,45653.550000000003],[1109221200,45653.550000000003],[1109307600,45653.550000000003],[1109394000,45653.550000000003],[1109480400,45653.550000000003],[1109566800,45653.550000000003],[1109653200,45653.550000000003],[1109739600,45653.550000000003],[1109826000,45653.550000000003],[1109912400,45653.550000000003],[1109998800,45653.550000000003],[1110085200,45653.550000000003],[1110171600,45653.550000000003],[1110258000,45653.550000000003],[1110344400,45653.550000000003],[1110430800,45653.550000000003],[1110517200,45653.550000000003],[1110603600,45653.550000000003],[1110690000,45653.550000000003],[1110776400,45653.550000000003],[1110862800,45653.550000000003],[1110949200,45653.550000000003],[1111035600,45653.550000000003],[1111122000,45653.550000000003],[1111208400,45653.550000000003],[1111294800,45653.550000000003],[1111381200,45653.550000000003],[1111467600,45653.550000000003],[1111554000,45653.550000000003],[1111640400,45653.550000000003],[1111726800,45653.550000000003],[1111813200,45653.550000000003],[1111899600,45653.550000000003],[1111986000,45653.550000000003],[1112072400,45653.550000000003],[1112158800,45653.550000000003],[1112245200,45653.550000000003],[1112331600,45653.550000000003],[1112418000,45653.550000000003],[1112504400,45653.550000000003],[1112587200,45653.550000000003],[1112673600,45653.550000000003],[1112760000,45653.550000000003],[1112846400,45653.550000000003],[1112932800,45653.550000000003],[1113019200,45653.550000000003],[1113105600,45653.550000000003],[1113192000,45653.550000000003],[1113278400,45653.550000000003],[1113364800,45653.550000000003],[1113451200,45653.550000000003],[1113537600,45653.550000000003],[1113624000,45653.550000000003],[1113710400,45653.550000000003],[1113796800,45653.550000000003],[1113883200,45653.550000000003],[1113969600,45653.550000000003],[1114056000,45653.550000000003],[1114142400,45653.550000000003],[1114228800,45653.550000000003],[1114315200,45653.550000000003],[1114401600,45653.550000000003],[1114488000,45653.550000000003],[1114574400,45653.550000000003],[1114660800,45653.550000000003],[1114747200,45653.550000000003],[1114833600,45653.550000000003],[1114920000,45653.550000000003],[1115006400,45653.550000000003],[1115092800,45653.550000000003],[1115179200,45653.550000000003],[1115265600,45653.550000000003],[1115352000,45653.550000000003],[1115438400,45653.550000000003],[1115524800,45653.550000000003],[1115611200,45653.550000000003],[1115697600,45653.550000000003],[1115784000,45653.550000000003],[1115870400,45653.550000000003],[1115956800,45653.550000000003],[1116043200,45653.550000000003],[1116129600,45653.550000000003],[1116216000,45653.550000000003],[1116302400,45653.550000000003],[1116388800,45653.550000000003],[1116475200,45653.550000000003],[1116561600,45653.550000000003],[1116648000,45653.550000000003],[1116734400,45653.550000000003],[1116820800,45653.550000000003],[1116907200,45653.550000000003],[1116993600,45653.550000000003],[1117080000,45653.550000000003],[1117166400,45653.550000000003],[1117252800,45653.550000000003],[1117339200,45653.550000000003],[1117425600,45653.550000000003],[1117512000,45653.550000000003],[1117598400,45653.550000000003],[1117684800,45653.550000000003],[1117771200,45653.550000000003],[1117857600,45653.550000000003],[1117944000,45653.550000000003],[1118030400,45653.550000000003],[1118116800,45653.550000000003],[1118203200,45653.550000000003],[1118289600,45653.550000000003],[1118376000,45653.550000000003],[1118462400,45653.550000000003],[1118548800,45653.550000000003],[1118635200,45653.550000000003],[1118721600,45653.550000000003],[1118808000,45653.550000000003],[1118894400,45653.550000000003],[1118980800,45653.550000000003],[1119067200,45653.550000000003],[1119153600,45653.550000000003],[1119240000,45653.550000000003],[1119326400,45653.550000000003],[1119412800,45653.550000000003],[1119499200,45653.550000000003],[1119585600,45653.550000000003],[1119672000,45653.550000000003],[1119758400,45653.550000000003],[1119844800,45653.550000000003],[1119931200,45653.550000000003],[1120017600,45653.550000000003],[1120104000,45653.550000000003],[1120190400,45653.550000000003],[1120276800,45653.550000000003],[1120363200,45653.550000000003],[1120449600,45653.550000000003],[1120536000,45653.550000000003],[1120622400,63081.510000000002],[1120708800,63081.510000000002],[1120795200,63081.510000000002],[1120881600,63081.510000000002],[1120968000,63081.510000000002],[1121054400,63081.510000000002],[1121140800,63081.510000000002],[1121227200,63081.510000000002],[1121313600,63081.510000000002],[1121400000,63081.510000000002],[1121486400,63081.510000000002],[1121572800,63081.510000000002],[1121659200,63081.510000000002],[1121745600,63081.510000000002],[1121832000,63081.510000000002],[1121918400,63081.510000000002],[1122004800,63081.510000000002],[1122091200,63081.510000000002],[1122177600,63081.510000000002],[1122264000,63081.510000000002],[1122350400,63081.510000000002],[1122436800,63081.510000000002],[1122523200,63081.510000000002],[1122609600,63081.510000000002],[1122696000,63081.510000000002],[1122782400,63081.510000000002],[1122868800,63081.510000000002],[1122955200,63081.510000000002],[1123041600,63081.510000000002],[1123128000,63081.510000000002],[1123214400,63081.510000000002],[1123300800,63081.510000000002],[1123387200,63081.510000000002],[1123473600,63081.510000000002],[1123560000,63081.510000000002],[1123646400,63081.510000000002],[1123732800,63081.510000000002],[1123819200,63081.510000000002],[1123905600,63081.510000000002],[1123992000,63081.510000000002],[1124078400,63081.510000000002],[1124164800,63081.510000000002],[1124251200,63081.510000000002],[1124337600,63081.510000000002],[1124424000,63081.510000000002],[1124510400,63081.510000000002],[1124596800,63081.510000000002],[1124683200,63081.510000000002],[1124769600,63081.510000000002],[1124856000,63081.510000000002],[1124942400,63081.510000000002],[1125028800,63081.510000000002],[1125115200,63081.510000000002],[1125201600,63081.510000000002],[1125288000,63081.510000000002],[1125374400,63081.510000000002],[1125460800,63081.510000000002],[1125547200,63081.510000000002],[1125633600,63081.510000000002],[1125720000,63081.510000000002],[1125806400,63081.510000000002],[1125892800,63081.510000000002],[1125979200,63081.510000000002],[1126065600,63081.510000000002],[1126152000,63081.510000000002],[1126238400,63081.510000000002],[1126324800,63081.510000000002],[1126411200,63081.510000000002],[1126497600,63081.510000000002],[1126584000,63081.510000000002],[1126670400,63081.510000000002],[1126756800,63081.510000000002],[1126843200,63081.510000000002],[1126929600,63081.510000000002],[1127016000,63081.510000000002],[1127102400,63081.510000000002],[1127188800,63081.510000000002],[1127275200,63081.510000000002],[1127361600,63081.510000000002],[1127448000,63081.510000000002],[1127534400,63081.510000000002],[1127620800,63081.510000000002],[1127707200,63081.510000000002],[1127793600,63081.510000000002],[1127880000,63081.510000000002],[1127966400,63081.510000000002],[1128052800,63081.510000000002],[1128139200,63081.510000000002],[1128225600,63081.510000000002],[1128312000,63081.510000000002],[1128398400,63081.510000000002],[1128484800,63081.510000000002],[1128571200,63081.510000000002],[1128657600,63081.510000000002],[1128744000,63081.510000000002],[1128830400,63081.510000000002],[1128916800,63081.510000000002],[1129003200,63081.510000000002],[1129089600,63081.510000000002],[1129176000,63081.510000000002],[1129262400,63081.510000000002],[1129348800,63081.510000000002],[1129435200,63081.510000000002],[1129521600,63081.510000000002],[1129608000,63081.510000000002],[1129694400,63081.510000000002],[1129780800,63081.510000000002],[1129867200,63081.510000000002],[1129953600,63081.510000000002],[1130040000,63081.510000000002],[1130126400,63081.510000000002],[1130212800,63081.510000000002],[1130299200,63081.510000000002],[1130385600,63081.510000000002],[1130472000,63081.510000000002],[1130558400,63081.510000000002],[1130644800,63081.510000000002],[1130734800,63081.510000000002],[1130821200,63081.510000000002],[1130907600,63081.510000000002],[1130994000,63081.510000000002],[1131080400,63081.510000000002],[1131166800,63081.510000000002],[1131253200,63081.510000000002],[1131339600,63081.510000000002],[1131426000,63081.510000000002],[1131512400,63081.510000000002],[1131598800,63081.510000000002],[1131685200,63081.510000000002],[1131771600,63081.510000000002],[1131858000,63081.510000000002],[1131944400,63081.510000000002],[1132030800,63081.510000000002],[1132117200,63081.510000000002],[1132203600,63081.510000000002],[1132290000,63081.510000000002],[1132376400,63081.510000000002],[1132462800,63081.510000000002],[1132549200,63081.510000000002],[1132635600,63081.510000000002],[1132722000,63081.510000000002],[1132808400,63081.510000000002],[1132894800,63081.510000000002],[1132981200,63081.510000000002],[1133067600,63081.510000000002],[1133154000,63081.510000000002],[1133240400,63081.510000000002],[1133326800,63081.510000000002],[1133413200,63081.510000000002],[1133499600,63081.510000000002],[1133586000,63081.510000000002],[1133672400,63081.510000000002],[1133758800,63081.510000000002],[1133845200,63081.510000000002],[1133931600,63081.510000000002],[1134018000,63081.510000000002],[1134104400,63081.510000000002],[1134190800,63081.510000000002],[1134277200,63081.510000000002],[1134363600,63081.510000000002],[1134450000,63081.510000000002],[1134536400,63081.510000000002],[1134622800,63081.510000000002],[1134709200,63081.510000000002],[1134795600,63081.510000000002],[1134882000,63081.510000000002],[1134968400,63081.510000000002],[1135054800,63081.510000000002],[1135141200,63081.510000000002],[1135227600,63081.510000000002],[1135314000,63081.510000000002],[1135400400,63081.510000000002],[1135486800,63081.510000000002],[1135573200,63081.510000000002],[1135659600,63081.510000000002],[1135746000,63081.510000000002],[1135832400,63081.510000000002],[1135918800,63081.510000000002],[1136005200,63081.510000000002],[1136091600,63081.510000000002],[1136178000,63081.510000000002],[1136264400,63081.510000000002],[1136350800,63081.510000000002],[1136437200,63081.510000000002],[1136523600,63081.510000000002],[1136610000,63081.510000000002],[1136696400,63081.510000000002],[1136782800,63081.510000000002],[1136869200,63081.510000000002],[1136955600,63081.510000000002],[1137042000,63081.510000000002],[1137128400,63081.510000000002],[1137214800,63081.510000000002],[1137301200,63081.510000000002],[1137387600,63081.510000000002],[1137474000,63081.510000000002],[1137560400,63081.510000000002],[1137646800,63081.510000000002],[1137733200,63081.510000000002],[1137819600,63081.510000000002],[1137906000,63081.510000000002],[1137992400,63081.510000000002],[1138078800,63081.510000000002],[1138165200,63081.510000000002],[1138251600,63081.510000000002],[1138338000,63081.510000000002],[1138424400,63081.510000000002],[1138510800,63081.510000000002],[1138597200,63081.510000000002],[1138683600,63081.510000000002],[1138770000,63081.510000000002],[1138856400,63081.510000000002],[1138942800,63081.510000000002],[1139029200,63081.510000000002],[1139115600,63081.510000000002],[1139202000,63081.510000000002],[1139288400,63081.510000000002],[1139374800,63081.510000000002],[1139461200,63081.510000000002],[1139547600,63081.510000000002],[1139634000,63081.510000000002],[1139720400,63081.510000000002],[1139806800,63081.510000000002],[1139893200,63081.510000000002],[1139979600,63081.510000000002],[1140066000,63081.510000000002],[1140152400,63081.510000000002],[1140238800,63081.510000000002],[1140325200,63081.510000000002],[1140411600,63081.510000000002],[1140498000,63081.510000000002],[1140584400,63081.510000000002],[1140670800,63081.510000000002],[1140757200,63081.510000000002],[1140843600,63081.510000000002],[1140930000,63081.510000000002],[1141016400,63081.510000000002],[1141102800,63081.510000000002],[1141189200,63081.510000000002],[1141275600,63081.510000000002],[1141362000,63081.510000000002],[1141448400,63081.510000000002],[1141534800,63081.510000000002],[1141621200,63081.510000000002],[1141707600,63081.510000000002],[1141794000,63081.510000000002],[1141880400,63081.510000000002],[1141966800,63081.510000000002],[1142053200,63081.510000000002],[1142139600,63081.510000000002],[1142226000,63081.510000000002],[1142312400,63081.510000000002],[1142398800,63081.510000000002],[1142485200,63081.510000000002],[1142571600,63081.510000000002],[1142658000,63081.510000000002],[1142744400,63081.510000000002],[1142830800,63081.510000000002],[1142917200,63081.510000000002],[1143003600,63081.510000000002],[1143090000,63081.510000000002],[1143176400,63081.510000000002],[1143262800,63081.510000000002],[1143349200,63081.510000000002],[1143435600,63081.510000000002],[1143522000,63081.510000000002],[1143608400,63081.510000000002],[1143694800,63081.510000000002],[1143781200,63081.510000000002],[1143867600,63081.510000000002],[1143954000,63081.510000000002],[1144036800,63081.510000000002],[1144123200,63081.510000000002],[1144209600,63081.510000000002],[1144296000,63081.510000000002],[1144382400,63081.510000000002],[1144468800,63081.510000000002],[1144555200,63081.510000000002],[1144641600,63081.510000000002],[1144728000,63081.510000000002],[1144814400,63081.510000000002],[1144900800,63081.510000000002],[1144987200,63081.510000000002],[1145073600,63081.510000000002],[1145160000,63081.510000000002],[1145246400,63081.510000000002],[1145332800,63081.510000000002],[1145419200,63081.510000000002],[1145505600,63081.510000000002],[1145592000,63081.510000000002],[1145678400,63081.510000000002],[1145764800,63081.510000000002],[1145851200,63081.510000000002],[1145937600,63081.510000000002],[1146024000,63081.510000000002],[1146110400,63081.510000000002],[1146196800,63081.510000000002],[1146283200,63081.510000000002],[1146369600,63081.510000000002],[1146456000,63081.510000000002],[1146542400,63081.510000000002],[1146628800,63081.510000000002],[1146715200,63081.510000000002],[1146801600,63081.510000000002],[1146888000,63081.510000000002],[1146974400,63081.510000000002],[1147060800,63081.510000000002],[1147147200,63081.510000000002],[1147233600,63081.510000000002],[1147320000,63081.510000000002],[1147406400,63081.510000000002],[1147492800,63081.510000000002],[1147579200,63081.510000000002],[1147665600,63081.510000000002],[1147752000,63081.510000000002],[1147838400,63081.510000000002],[1147924800,63081.510000000002],[1148011200,63081.510000000002],[1148097600,63081.510000000002],[1148184000,63081.510000000002],[1148270400,63081.510000000002],[1148356800,63081.510000000002],[1148443200,63081.510000000002],[1148529600,63081.510000000002],[1148616000,63081.510000000002],[1148702400,63081.510000000002],[1148788800,63081.510000000002],[1148875200,63081.510000000002],[1148961600,63081.510000000002],[1149048000,63081.510000000002],[1149134400,63081.510000000002],[1149220800,63081.510000000002],[1149307200,63081.510000000002],[1149393600,63081.510000000002],[1149480000,63081.510000000002],[1149566400,63081.510000000002],[1149652800,63081.510000000002],[1149739200,63081.510000000002],[1149825600,63081.510000000002],[1149912000,63081.510000000002],[1149998400,63081.510000000002],[1150084800,63081.510000000002],[1150171200,63081.510000000002],[1150257600,63081.510000000002],[1150344000,63081.510000000002],[1150430400,63081.510000000002],[1150516800,63081.510000000002],[1150603200,63081.510000000002],[1150689600,63081.510000000002],[1150776000,63081.510000000002],[1150862400,63081.510000000002],[1150948800,63081.510000000002],[1151035200,63081.510000000002],[1151121600,63081.510000000002],[1151208000,63081.510000000002],[1151294400,63081.510000000002],[1151380800,63081.510000000002],[1151467200,63081.510000000002],[1151553600,63081.510000000002],[1151640000,63081.510000000002],[1151726400,63081.510000000002],[1151812800,63081.510000000002],[1151899200,63081.510000000002],[1151985600,63081.510000000002],[1152072000,63081.510000000002],[1152158400,76691.130000000005],[1152244800,76691.130000000005],[1152331200,76691.130000000005],[1152417600,76691.130000000005],[1152504000,76691.130000000005],[1152590400,76691.130000000005],[1152676800,76691.130000000005],[1152763200,76691.130000000005],[1152849600,76691.130000000005],[1152936000,76691.130000000005],[1153022400,76691.130000000005],[1153108800,76691.130000000005],[1153195200,76691.130000000005],[1153281600,76691.130000000005],[1153368000,76691.130000000005],[1153454400,76691.130000000005],[1153540800,76691.130000000005],[1153627200,76691.130000000005],[1153713600,76691.130000000005],[1153800000,76691.130000000005],[1153886400,76691.130000000005],[1153972800,76691.130000000005],[1154059200,76691.130000000005],[1154145600,76691.130000000005],[1154232000,76691.130000000005],[1154318400,76691.130000000005],[1154404800,76691.130000000005],[1154491200,76691.130000000005],[1154577600,76691.130000000005],[1154664000,76691.130000000005],[1154750400,76691.130000000005],[1154836800,76691.130000000005],[1154923200,76691.130000000005],[1155009600,76691.130000000005],[1155096000,76691.130000000005],[1155182400,76691.130000000005],[1155268800,76691.130000000005],[1155355200,76691.130000000005],[1155441600,76691.130000000005],[1155528000,76691.130000000005],[1155614400,76691.130000000005],[1155700800,76691.130000000005],[1155787200,76691.130000000005],[1155873600,76691.130000000005],[1155960000,76691.130000000005],[1156046400,76691.130000000005],[1156132800,76691.130000000005],[1156219200,76691.130000000005],[1156305600,76691.130000000005],[1156392000,76691.130000000005],[1156478400,76691.130000000005],[1156564800,76691.130000000005],[1156651200,76691.130000000005],[1156737600,76691.130000000005],[1156824000,76691.130000000005],[1156910400,76691.130000000005],[1156996800,76691.130000000005],[1157083200,76691.130000000005],[1157169600,76691.130000000005],[1157256000,76691.130000000005],[1157342400,76691.130000000005],[1157428800,76691.130000000005],[1157515200,76691.130000000005],[1157601600,76691.130000000005],[1157688000,76691.130000000005],[1157774400,76691.130000000005],[1157860800,76691.130000000005],[1157947200,76691.130000000005],[1158033600,76691.130000000005],[1158120000,76691.130000000005],[1158206400,76691.130000000005],[1158292800,76691.130000000005],[1158379200,76691.130000000005],[1158465600,76691.130000000005],[1158552000,76691.130000000005],[1158638400,76691.130000000005],[1158724800,76691.130000000005],[1158811200,76691.130000000005],[1158897600,76691.130000000005],[1158984000,76691.130000000005],[1159070400,76691.130000000005],[1159156800,76691.130000000005],[1159243200,76691.130000000005],[1159329600,76691.130000000005],[1159416000,76691.130000000005],[1159502400,76691.130000000005],[1159588800,76691.130000000005],[1159675200,76691.130000000005],[1159761600,76691.130000000005],[1159848000,76691.130000000005],[1159934400,76691.130000000005],[1160020800,76691.130000000005],[1160107200,76691.130000000005],[1160193600,76691.130000000005],[1160280000,76691.130000000005],[1160366400,76691.130000000005],[1160452800,76691.130000000005],[1160539200,76691.130000000005],[1160625600,76691.130000000005],[1160712000,76691.130000000005],[1160798400,76691.130000000005],[1160884800,76691.130000000005],[1160971200,76691.130000000005],[1161057600,76691.130000000005],[1161144000,76691.130000000005],[1161230400,76691.130000000005],[1161316800,76691.130000000005],[1161403200,76691.130000000005],[1161489600,76691.130000000005],[1161576000,76691.130000000005],[1161662400,76691.130000000005],[1161748800,76691.130000000005],[1161835200,76691.130000000005],[1161921600,76691.130000000005],[1162008000,76691.130000000005],[1162094400,76691.130000000005],[1162184400,76691.130000000005],[1162270800,76691.130000000005],[1162357200,76691.130000000005],[1162443600,76691.130000000005],[1162530000,76691.130000000005],[1162616400,76691.130000000005],[1162702800,76691.130000000005],[1162789200,76691.130000000005],[1162875600,76691.130000000005],[1162962000,76691.130000000005],[1163048400,76691.130000000005],[1163134800,76691.130000000005],[1163221200,76691.130000000005],[1163307600,76691.130000000005],[1163394000,76691.130000000005],[1163480400,76691.130000000005],[1163566800,76691.130000000005],[1163653200,76691.130000000005],[1163739600,76691.130000000005],[1163826000,76691.130000000005],[1163912400,76691.130000000005],[1163998800,76691.130000000005],[1164085200,76691.130000000005],[1164171600,76691.130000000005],[1164258000,76691.130000000005],[1164344400,76691.130000000005],[1164430800,76691.130000000005],[1164517200,76691.130000000005],[1164603600,76691.130000000005],[1164690000,76691.130000000005],[1164776400,76691.130000000005],[1164862800,76691.130000000005],[1164949200,76691.130000000005],[1165035600,76691.130000000005],[1165122000,76691.130000000005],[1165208400,76691.130000000005],[1165294800,76691.130000000005],[1165381200,76691.130000000005],[1165467600,76691.130000000005],[1165554000,76691.130000000005],[1165640400,76691.130000000005],[1165726800,76691.130000000005],[1165813200,76691.130000000005],[1165899600,76691.130000000005],[1165986000,76691.130000000005],[1166072400,76691.130000000005],[1166158800,76691.130000000005],[1166245200,76691.130000000005],[1166331600,76691.130000000005],[1166418000,76691.130000000005],[1166504400,76691.130000000005],[1166590800,76691.130000000005],[1166677200,76691.130000000005],[1166763600,76691.130000000005],[1166850000,76691.130000000005],[1166936400,76691.130000000005],[1167022800,76691.130000000005],[1167109200,76691.130000000005],[1167195600,76691.130000000005],[1167282000,76691.130000000005],[1167368400,76691.130000000005],[1167454800,76691.130000000005],[1167541200,76691.130000000005],[1167627600,76691.130000000005],[1167714000,76691.130000000005],[1167800400,76691.130000000005],[1167886800,76691.130000000005],[1167973200,76691.130000000005],[1168059600,76691.130000000005],[1168146000,76691.130000000005],[1168232400,76691.130000000005],[1168318800,76691.130000000005],[1168405200,76691.130000000005],[1168491600,76691.130000000005],[1168578000,76691.130000000005],[1168664400,76691.130000000005],[1168750800,76691.130000000005],[1168837200,76691.130000000005],[1168923600,76691.130000000005],[1169010000,76691.130000000005],[1169096400,76691.130000000005],[1169182800,76691.130000000005],[1169269200,76691.130000000005],[1169355600,76691.130000000005],[1169442000,76691.130000000005],[1169528400,76691.130000000005],[1169614800,76691.130000000005],[1169701200,76691.130000000005],[1169787600,76691.130000000005],[1169874000,76691.130000000005],[1169960400,76691.130000000005],[1170046800,76691.130000000005],[1170133200,76691.130000000005],[1170219600,76691.130000000005],[1170306000,76691.130000000005],[1170392400,76691.130000000005],[1170478800,76691.130000000005],[1170565200,76691.130000000005],[1170651600,76691.130000000005],[1170738000,76691.130000000005],[1170824400,76691.130000000005],[1170910800,76691.130000000005],[1170997200,76691.130000000005],[1171083600,76691.130000000005],[1171170000,76691.130000000005],[1171256400,76691.130000000005],[1171342800,76691.130000000005],[1171429200,76691.130000000005],[1171515600,76691.130000000005],[1171602000,76691.130000000005],[1171688400,76691.130000000005],[1171774800,76691.130000000005],[1171861200,76691.130000000005],[1171947600,76691.130000000005],[1172034000,76691.130000000005],[1172120400,76691.130000000005],[1172206800,76691.130000000005],[1172293200,76691.130000000005],[1172379600,76691.130000000005],[1172466000,76691.130000000005],[1172552400,76691.130000000005],[1172638800,76691.130000000005],[1172725200,76691.130000000005],[1172811600,76691.130000000005],[1172898000,76691.130000000005],[1172984400,76691.130000000005],[1173070800,76691.130000000005],[1173157200,76691.130000000005],[1173243600,76691.130000000005],[1173330000,76691.130000000005],[1173416400,76691.130000000005],[1173502800,76691.130000000005],[1173589200,76691.130000000005],[1173672000,76691.130000000005],[1173758400,76691.130000000005],[1173844800,76691.130000000005],[1173931200,76691.130000000005],[1174017600,76691.130000000005],[1174104000,76691.130000000005],[1174190400,76691.130000000005],[1174276800,76691.130000000005],[1174363200,76691.130000000005],[1174449600,76691.130000000005],[1174536000,76691.130000000005],[1174622400,76691.130000000005],[1174708800,76691.130000000005],[1174795200,76691.130000000005],[1174881600,76691.130000000005],[1174968000,76691.130000000005],[1175054400,76691.130000000005],[1175140800,76691.130000000005],[1175227200,76691.130000000005],[1175313600,76691.130000000005],[1175400000,76691.130000000005],[1175486400,76691.130000000005],[1175572800,76691.130000000005],[1175659200,76691.130000000005],[1175745600,76691.130000000005],[1175832000,76691.130000000005],[1175918400,76691.130000000005],[1176004800,76691.130000000005],[1176091200,76691.130000000005],[1176177600,76691.130000000005],[1176264000,76691.130000000005],[1176350400,76691.130000000005],[1176436800,76691.130000000005],[1176523200,76691.130000000005],[1176609600,76691.130000000005],[1176696000,76691.130000000005],[1176782400,76691.130000000005],[1176868800,76691.130000000005],[1176955200,76691.130000000005],[1177041600,76691.130000000005],[1177128000,76691.130000000005],[1177214400,76691.130000000005],[1177300800,76691.130000000005],[1177387200,76691.130000000005],[1177473600,76691.130000000005],[1177560000,76691.130000000005],[1177646400,76691.130000000005],[1177732800,76691.130000000005],[1177819200,76691.130000000005],[1177905600,76691.130000000005],[1177992000,76691.130000000005],[1178078400,76691.130000000005],[1178164800,76691.130000000005],[1178251200,76691.130000000005],[1178337600,76691.130000000005],[1178424000,76691.130000000005],[1178510400,76691.130000000005],[1178596800,76691.130000000005],[1178683200,76691.130000000005],[1178769600,76691.130000000005],[1178856000,76691.130000000005],[1178942400,76691.130000000005],[1179028800,76691.130000000005],[1179115200,76691.130000000005],[1179201600,76691.130000000005],[1179288000,76691.130000000005],[1179374400,76691.130000000005],[1179460800,76691.130000000005],[1179547200,76691.130000000005],[1179633600,76691.130000000005],[1179720000,76691.130000000005],[1179806400,76691.130000000005],[1179892800,76691.130000000005],[1179979200,76691.130000000005],[1180065600,76691.130000000005],[1180152000,76691.130000000005],[1180238400,76691.130000000005],[1180324800,76691.130000000005],[1180411200,76691.130000000005],[1180497600,76691.130000000005],[1180584000,76691.130000000005],[1180670400,76691.130000000005],[1180756800,76691.130000000005],[1180843200,76691.130000000005],[1180929600,76691.130000000005],[1181016000,76691.130000000005],[1181102400,76691.130000000005],[1181188800,76691.130000000005],[1181275200,76691.130000000005],[1181361600,76691.130000000005],[1181448000,76691.130000000005],[1181534400,76691.130000000005],[1181620800,76691.130000000005],[1181707200,76691.130000000005],[1181793600,76691.130000000005],[1181880000,76691.130000000005],[1181966400,76691.130000000005],[1182052800,76691.130000000005],[1182139200,76691.130000000005],[1182225600,76691.130000000005],[1182312000,76691.130000000005],[1182398400,76691.130000000005],[1182484800,76691.130000000005],[1182571200,76691.130000000005],[1182657600,76691.130000000005],[1182744000,76691.130000000005],[1182830400,76691.130000000005],[1182916800,76691.130000000005],[1183003200,76691.130000000005],[1183089600,76691.130000000005],[1183176000,76691.130000000005],[1183262400,76691.130000000005],[1183348800,76691.130000000005],[1183435200,76691.130000000005],[1183521600,85452.869999999995],[1183608000,85452.869999999995],[1183694400,85452.869999999995],[1183780800,85452.869999999995],[1183867200,85452.869999999995],[1183953600,85452.869999999995],[1184040000,85452.869999999995],[1184126400,85452.869999999995],[1184212800,85452.869999999995],[1184299200,85452.869999999995],[1184385600,85452.869999999995],[1184472000,85452.869999999995],[1184558400,85452.869999999995],[1184644800,85452.869999999995],[1184731200,85452.869999999995],[1184817600,85452.869999999995],[1184904000,85452.869999999995],[1184990400,85452.869999999995],[1185076800,85452.869999999995],[1185163200,85452.869999999995],[1185249600,85452.869999999995],[1185336000,85452.869999999995],[1185422400,85452.869999999995],[1185508800,85452.869999999995],[1185595200,85452.869999999995],[1185681600,85452.869999999995],[1185768000,85452.869999999995],[1185854400,85452.869999999995],[1185940800,85452.869999999995],[1186027200,85452.869999999995],[1186113600,85452.869999999995],[1186200000,85452.869999999995],[1186286400,85452.869999999995],[1186372800,85452.869999999995],[1186459200,85452.869999999995],[1186545600,85452.869999999995],[1186632000,85452.869999999995],[1186718400,85452.869999999995],[1186804800,85452.869999999995],[1186891200,85452.869999999995],[1186977600,85452.869999999995],[1187064000,85452.869999999995],[1187150400,85452.869999999995],[1187236800,85452.869999999995],[1187323200,85452.869999999995],[1187409600,85452.869999999995],[1187496000,85452.869999999995],[1187582400,85452.869999999995],[1187668800,85452.869999999995],[1187755200,85452.869999999995],[1187841600,85452.869999999995],[1187928000,85452.869999999995],[1188014400,85452.869999999995],[1188100800,85452.869999999995],[1188187200,85452.869999999995],[1188273600,85452.869999999995],[1188360000,85452.869999999995],[1188446400,85452.869999999995],[1188532800,85452.869999999995],[1188619200,85452.869999999995],[1188705600,85452.869999999995],[1188792000,85452.869999999995],[1188878400,85452.869999999995],[1188964800,85452.869999999995],[1189051200,85452.869999999995],[1189137600,85452.869999999995],[1189224000,85452.869999999995],[1189310400,85452.869999999995],[1189396800,85452.869999999995],[1189483200,85452.869999999995],[1189569600,85452.869999999995],[1189656000,85452.869999999995],[1189742400,85452.869999999995],[1189828800,85452.869999999995],[1189915200,85452.869999999995],[1190001600,85452.869999999995],[1190088000,85452.869999999995],[1190174400,85452.869999999995],[1190260800,85452.869999999995],[1190347200,85452.869999999995],[1190433600,85452.869999999995],[1190520000,85452.869999999995],[1190606400,85452.869999999995],[1190692800,85452.869999999995],[1190779200,85452.869999999995],[1190865600,85452.869999999995],[1190952000,85452.869999999995],[1191038400,85452.869999999995],[1191124800,85452.869999999995],[1191211200,85452.869999999995],[1191297600,85452.869999999995],[1191384000,85452.869999999995],[1191470400,85452.869999999995],[1191556800,85452.869999999995],[1191643200,85452.869999999995],[1191729600,85452.869999999995],[1191816000,85452.869999999995],[1191902400,85452.869999999995],[1191988800,85452.869999999995],[1192075200,85452.869999999995],[1192161600,85452.869999999995],[1192248000,85452.869999999995],[1192334400,85452.869999999995],[1192420800,85452.869999999995],[1192507200,85452.869999999995],[1192593600,85452.869999999995],[1192680000,85452.869999999995],[1192766400,85452.869999999995],[1192852800,85452.869999999995],[1192939200,85452.869999999995],[1193025600,85452.869999999995],[1193112000,85452.869999999995],[1193198400,85452.869999999995],[1193284800,85452.869999999995],[1193371200,85452.869999999995],[1193457600,85452.869999999995],[1193544000,85452.869999999995],[1193630400,85452.869999999995],[1193716800,85452.869999999995],[1193803200,85452.869999999995],[1193889600,85452.869999999995],[1193976000,85452.869999999995],[1194062400,85452.869999999995],[1194148800,85452.869999999995],[1194238800,85452.869999999995],[1194325200,85452.869999999995],[1194411600,85452.869999999995],[1194498000,85452.869999999995],[1194584400,85452.869999999995],[1194670800,85452.869999999995],[1194757200,85452.869999999995],[1194843600,85452.869999999995],[1194930000,85452.869999999995],[1195016400,85452.869999999995],[1195102800,85452.869999999995],[1195189200,85452.869999999995],[1195275600,85452.869999999995],[1195362000,85452.869999999995],[1195448400,85452.869999999995],[1195534800,85452.869999999995],[1195621200,85452.869999999995],[1195707600,85452.869999999995],[1195794000,85452.869999999995],[1195880400,85452.869999999995],[1195966800,85452.869999999995],[1196053200,85452.869999999995],[1196139600,85452.869999999995],[1196226000,85452.869999999995],[1196312400,85452.869999999995],[1196398800,85452.869999999995],[1196485200,85452.869999999995],[1196571600,85452.869999999995],[1196658000,85452.869999999995],[1196744400,85452.869999999995],[1196830800,85452.869999999995],[1196917200,85452.869999999995],[1197003600,85452.869999999995],[1197090000,85452.869999999995],[1197176400,85452.869999999995],[1197262800,85452.869999999995],[1197349200,85452.869999999995],[1197435600,85452.869999999995],[1197522000,85452.869999999995],[1197608400,85452.869999999995],[1197694800,85452.869999999995],[1197781200,85452.869999999995],[1197867600,85452.869999999995],[1197954000,85452.869999999995],[1198040400,85452.869999999995],[1198126800,85452.869999999995],[1198213200,85452.869999999995],[1198299600,85452.869999999995],[1198386000,85452.869999999995],[1198472400,85452.869999999995],[1198558800,85452.869999999995],[1198645200,85452.869999999995],[1198731600,85452.869999999995],[1198818000,85452.869999999995],[1198904400,85452.869999999995],[1198990800,85452.869999999995],[1199077200,85452.869999999995],[1199163600,85452.869999999995],[1199250000,85452.869999999995],[1199336400,85452.869999999995],[1199422800,85452.869999999995],[1199509200,85452.869999999995],[1199595600,85452.869999999995],[1199682000,85452.869999999995],[1199768400,85452.869999999995],[1199854800,85452.869999999995],[1199941200,85452.869999999995],[1200027600,85452.869999999995],[1200114000,85452.869999999995],[1200200400,85452.869999999995],[1200286800,85452.869999999995],[1200373200,85452.869999999995],[1200459600,85452.869999999995],[1200546000,85452.869999999995],[1200632400,85452.869999999995],[1200718800,85452.869999999995],[1200805200,85452.869999999995],[1200891600,85452.869999999995],[1200978000,85452.869999999995],[1201064400,85452.869999999995],[1201150800,85452.869999999995],[1201237200,85452.869999999995],[1201323600,85452.869999999995],[1201410000,85452.869999999995],[1201496400,85452.869999999995],[1201582800,85452.869999999995],[1201669200,85452.869999999995],[1201755600,85452.869999999995],[1201842000,85452.869999999995],[1201928400,85452.869999999995],[1202014800,85452.869999999995],[1202101200,85452.869999999995],[1202187600,85452.869999999995],[1202274000,85452.869999999995],[1202360400,85452.869999999995],[1202446800,85452.869999999995],[1202533200,85452.869999999995],[1202619600,85452.869999999995],[1202706000,85452.869999999995],[1202792400,85452.869999999995],[1202878800,85452.869999999995],[1202965200,85452.869999999995],[1203051600,85452.869999999995],[1203138000,85452.869999999995],[1203224400,85452.869999999995],[1203310800,85452.869999999995],[1203397200,85452.869999999995],[1203483600,85452.869999999995],[1203570000,85452.869999999995],[1203656400,85452.869999999995],[1203742800,85452.869999999995],[1203829200,85452.869999999995],[1203915600,85452.869999999995],[1204002000,85452.869999999995],[1204088400,85452.869999999995],[1204174800,85452.869999999995],[1204261200,85452.869999999995],[1204347600,85452.869999999995],[1204434000,85452.869999999995],[1204520400,85452.869999999995],[1204606800,85452.869999999995],[1204693200,85452.869999999995],[1204779600,85452.869999999995],[1204866000,85452.869999999995],[1204952400,85452.869999999995],[1205038800,85452.869999999995],[1205121600,85452.869999999995],[1205208000,85452.869999999995],[1205294400,85452.869999999995],[1205380800,85452.869999999995],[1205467200,85452.869999999995],[1205553600,85452.869999999995],[1205640000,85452.869999999995],[1205726400,85452.869999999995],[1205812800,85452.869999999995],[1205899200,85452.869999999995],[1205985600,85452.869999999995],[1206072000,85452.869999999995],[1206158400,85452.869999999995],[1206244800,85452.869999999995],[1206331200,85452.869999999995],[1206417600,85452.869999999995],[1206504000,85452.869999999995],[1206590400,85452.869999999995],[1206676800,85452.869999999995],[1206763200,85452.869999999995],[1206849600,85452.869999999995],[1206936000,85452.869999999995],[1207022400,85452.869999999995],[1207108800,85452.869999999995],[1207195200,85452.869999999995],[1207281600,85452.869999999995],[1207368000,85452.869999999995],[1207454400,85452.869999999995],[1207540800,85452.869999999995],[1207627200,85452.869999999995],[1207713600,85452.869999999995],[1207800000,85452.869999999995],[1207886400,85452.869999999995],[1207972800,85452.869999999995],[1208059200,85452.869999999995],[1208145600,85452.869999999995],[1208232000,85452.869999999995],[1208318400,85452.869999999995],[1208404800,85452.869999999995],[1208491200,85452.869999999995],[1208577600,85452.869999999995],[1208664000,85452.869999999995],[1208750400,85452.869999999995],[1208836800,85452.869999999995],[1208923200,85452.869999999995],[1209009600,85452.869999999995],[1209096000,85452.869999999995],[1209182400,85452.869999999995],[1209268800,85452.869999999995],[1209355200,85452.869999999995],[1209441600,85452.869999999995],[1209528000,85452.869999999995],[1209614400,85452.869999999995],[1209700800,85452.869999999995],[1209787200,85452.869999999995],[1209873600,85452.869999999995],[1209960000,85452.869999999995],[1210046400,85452.869999999995],[1210132800,85452.869999999995],[1210219200,85452.869999999995],[1210305600,85452.869999999995],[1210392000,85452.869999999995],[1210478400,85452.869999999995],[1210564800,85452.869999999995],[1210651200,85452.869999999995],[1210737600,85452.869999999995],[1210824000,85452.869999999995],[1210910400,85452.869999999995],[1210996800,85452.869999999995],[1211083200,85452.869999999995],[1211169600,85452.869999999995],[1211256000,85452.869999999995],[1211342400,85452.869999999995],[1211428800,85452.869999999995],[1211515200,85452.869999999995],[1211601600,85452.869999999995],[1211688000,85452.869999999995],[1211774400,85452.869999999995],[1211860800,85452.869999999995],[1211947200,85452.869999999995],[1212033600,85452.869999999995],[1212120000,85452.869999999995],[1212206400,85452.869999999995],[1212292800,85452.869999999995],[1212379200,85452.869999999995],[1212465600,85452.869999999995],[1212552000,85452.869999999995],[1212638400,85452.869999999995],[1212724800,85452.869999999995],[1212811200,85452.869999999995],[1212897600,85452.869999999995],[1212984000,85452.869999999995],[1213070400,85452.869999999995],[1213156800,85452.869999999995],[1213243200,85452.869999999995],[1213329600,85452.869999999995],[1213416000,85452.869999999995],[1213502400,85452.869999999995],[1213588800,85452.869999999995],[1213675200,85452.869999999995],[1213761600,85452.869999999995],[1213848000,85452.869999999995],[1213934400,85452.869999999995],[1214020800,85452.869999999995],[1214107200,85452.869999999995],[1214193600,85452.869999999995],[1214280000,85452.869999999995],[1214366400,85452.869999999995],[1214452800,85452.869999999995],[1214539200,85452.869999999995],[1214625600,85452.869999999995],[1214712000,85452.869999999995],[1214798400,85452.869999999995],[1214884800,85452.869999999995],[1214971200,85452.869999999995],[1215057600,109907.3],[1215144000,109907.3],[1215230400,109907.3],[1215316800,109907.3],[1215403200,109907.3],[1215489600,109907.3],[1215576000,109907.3],[1215662400,109907.3],[1215748800,109907.3],[1215835200,109907.3],[1215921600,109907.3],[1216008000,109907.3],[1216094400,109907.3],[1216180800,109907.3],[1216267200,109907.3],[1216353600,109907.3],[1216440000,109907.3],[1216526400,109907.3],[1216612800,109907.3],[1216699200,109907.3],[1216785600,109907.3],[1216872000,109907.3],[1216958400,109907.3],[1217044800,109907.3],[1217131200,109907.3],[1217217600,109907.3],[1217304000,109907.3],[1217390400,109907.3],[1217476800,109907.3],[1217563200,109907.3],[1217649600,109907.3],[1217736000,109907.3],[1217822400,109907.3],[1217908800,109907.3],[1217995200,109907.3],[1218081600,109907.3],[1218168000,109907.3],[1218254400,109907.3],[1218340800,109907.3],[1218427200,109907.3],[1218513600,109907.3],[1218600000,109907.3],[1218686400,109907.3],[1218772800,109907.3],[1218859200,109907.3],[1218945600,109907.3],[1219032000,109907.3],[1219118400,109907.3],[1219204800,109907.3],[1219291200,109907.3],[1219377600,109907.3],[1219464000,109907.3],[1219550400,109907.3],[1219636800,109907.3],[1219723200,109907.3],[1219809600,109907.3],[1219896000,109907.3],[1219982400,109907.3],[1220068800,109907.3],[1220155200,109907.3],[1220241600,109907.3],[1220328000,109907.3],[1220414400,109907.3],[1220500800,109907.3],[1220587200,109907.3],[1220673600,109907.3],[1220760000,109907.3],[1220846400,109907.3],[1220932800,109907.3],[1221019200,109907.3],[1221105600,109907.3],[1221192000,109907.3],[1221278400,109907.3],[1221364800,109907.3],[1221451200,109907.3],[1221537600,109907.3],[1221624000,109907.3],[1221710400,109907.3],[1221796800,109907.3],[1221883200,109907.3],[1221969600,109907.3],[1222056000,109907.3],[1222142400,109907.3],[1222228800,109907.3],[1222315200,109907.3],[1222401600,109907.3],[1222488000,109907.3],[1222574400,109907.3],[1222660800,109907.3],[1222747200,109907.3],[1222833600,109907.3],[1222920000,109907.3],[1223006400,109907.3],[1223092800,109907.3],[1223179200,109907.3],[1223265600,109907.3],[1223352000,109907.3],[1223438400,109907.3],[1223524800,109907.3],[1223611200,109907.3],[1223697600,109907.3],[1223784000,109907.3],[1223870400,109907.3],[1223956800,109907.3],[1224043200,109907.3],[1224129600,109907.3],[1224216000,109907.3],[1224302400,109907.3],[1224388800,109907.3],[1224475200,109907.3],[1224561600,109907.3],[1224648000,109907.3],[1224734400,109907.3],[1224820800,109907.3],[1224907200,109907.3],[1224993600,109907.3],[1225080000,109907.3],[1225166400,109907.3],[1225252800,109907.3],[1225339200,109907.3],[1225425600,109907.3],[1225512000,109907.3],[1225598400,109907.3],[1225688400,109907.3],[1225774800,109907.3],[1225861200,109907.3],[1225947600,109907.3],[1226034000,109907.3],[1226120400,109907.3],[1226206800,109907.3],[1226293200,109907.3],[1226379600,109907.3],[1226466000,109907.3],[1226552400,109907.3],[1226638800,109907.3],[1226725200,109907.3],[1226811600,109907.3],[1226898000,109907.3],[1226984400,109907.3],[1227070800,109907.3],[1227157200,109907.3],[1227243600,109907.3],[1227330000,109907.3],[1227416400,109907.3],[1227502800,109907.3],[1227589200,109907.3],[1227675600,109907.3],[1227762000,109907.3],[1227848400,109907.3],[1227934800,109907.3],[1228021200,109907.3],[1228107600,109907.3],[1228194000,109907.3],[1228280400,109907.3],[1228366800,109907.3],[1228453200,109907.3],[1228539600,109907.3],[1228626000,109907.3],[1228712400,109907.3],[1228798800,109907.3],[1228885200,109907.3],[1228971600,109907.3],[1229058000,109907.3],[1229144400,109907.3],[1229230800,109907.3],[1229317200,109907.3],[1229403600,109907.3],[1229490000,109907.3],[1229576400,109907.3],[1229662800,109907.3],[1229749200,109907.3],[1229835600,109907.3],[1229922000,109907.3],[1230008400,109907.3],[1230094800,109907.3],[1230181200,109907.3],[1230267600,109907.3],[1230354000,109907.3],[1230440400,109907.3],[1230526800,109907.3],[1230613200,109907.3],[1230699600,109907.3],[1230786000,109907.3],[1230872400,109907.3],[1230958800,109907.3],[1231045200,109907.3],[1231131600,109907.3],[1231218000,109907.3],[1231304400,109907.3],[1231390800,109907.3],[1231477200,109907.3],[1231563600,109907.3],[1231650000,109907.3],[1231736400,109907.3],[1231822800,109907.3],[1231909200,109907.3],[1231995600,109907.3],[1232082000,109907.3],[1232168400,109907.3],[1232254800,109907.3],[1232341200,109907.3],[1232427600,109907.3],[1232514000,109907.3],[1232600400,109907.3],[1232686800,109907.3],[1232773200,109907.3],[1232859600,109907.3],[1232946000,109907.3],[1233032400,109907.3],[1233118800,109907.3],[1233205200,109907.3],[1233291600,109907.3],[1233378000,109907.3],[1233464400,109907.3],[1233550800,109907.3],[1233637200,109907.3],[1233723600,109907.3],[1233810000,109907.3],[1233896400,109907.3],[1233982800,109907.3],[1234069200,109907.3],[1234155600,109907.3],[1234242000,109907.3],[1234328400,109907.3],[1234414800,109907.3],[1234501200,109907.3],[1234587600,109907.3],[1234674000,109907.3],[1234760400,109907.3],[1234846800,109907.3],[1234933200,109907.3],[1235019600,109907.3],[1235106000,109907.3],[1235192400,109907.3],[1235278800,109907.3],[1235365200,109907.3],[1235451600,109907.3],[1235538000,109907.3],[1235624400,109907.3],[1235710800,109907.3],[1235797200,109907.3],[1235883600,109907.3],[1235970000,109907.3],[1236056400,109907.3],[1236142800,109907.3],[1236229200,109907.3],[1236315600,109907.3],[1236402000,109907.3],[1236488400,109907.3],[1236571200,109907.3],[1236657600,109907.3],[1236744000,109907.3],[1236830400,109907.3],[1236916800,109907.3],[1237003200,109907.3],[1237089600,109907.3],[1237176000,109907.3],[1237262400,109907.3],[1237348800,109907.3],[1237435200,109907.3],[1237521600,109907.3],[1237608000,109907.3],[1237694400,109907.3],[1237780800,109907.3],[1237867200,109907.3],[1237953600,109907.3],[1238040000,109907.3],[1238126400,109907.3],[1238212800,109907.3],[1238299200,109907.3],[1238385600,109907.3],[1238472000,109907.3],[1238558400,109907.3],[1238644800,109907.3],[1238731200,109907.3],[1238817600,109907.3],[1238904000,109907.3],[1238990400,109907.3],[1239076800,109907.3],[1239163200,109907.3],[1239249600,109907.3],[1239336000,109907.3],[1239422400,109907.3],[1239508800,109907.3],[1239595200,109907.3],[1239681600,109907.3],[1239768000,109907.3],[1239854400,109907.3],[1239940800,109907.3],[1240027200,109907.3],[1240113600,109907.3],[1240200000,109907.3],[1240286400,109907.3],[1240372800,109907.3],[1240459200,109907.3],[1240545600,109907.3],[1240632000,109907.3],[1240718400,109907.3],[1240804800,109907.3],[1240891200,109907.3],[1240977600,109907.3],[1241064000,109907.3],[1241150400,109907.3],[1241236800,109907.3],[1241323200,109907.3],[1241409600,109907.3],[1241496000,109907.3],[1241582400,109907.3],[1241668800,109907.3],[1241755200,109907.3],[1241841600,109907.3],[1241928000,109907.3],[1242014400,109907.3],[1242100800,109907.3],[1242187200,109907.3],[1242273600,109907.3],[1242360000,109907.3],[1242446400,109907.3],[1242532800,109907.3],[1242619200,109907.3],[1242705600,109907.3],[1242792000,109907.3],[1242878400,109907.3],[1242964800,109907.3],[1243051200,109907.3],[1243137600,109907.3],[1243224000,109907.3],[1243310400,109907.3],[1243396800,109907.3],[1243483200,109907.3],[1243569600,109907.3],[1243656000,109907.3],[1243742400,109907.3],[1243828800,109907.3],[1243915200,109907.3],[1244001600,109907.3],[1244088000,109907.3],[1244174400,109907.3],[1244260800,109907.3],[1244347200,109907.3],[1244433600,109907.3],[1244520000,109907.3],[1244606400,109907.3],[1244692800,109907.3],[1244779200,109907.3],[1244865600,109907.3],[1244952000,109907.3],[1245038400,109907.3],[1245124800,109907.3],[1245211200,109907.3],[1245297600,109907.3],[1245384000,109907.3],[1245470400,109907.3],[1245556800,109907.3],[1245643200,109907.3],[1245729600,109907.3],[1245816000,109907.3],[1245902400,109907.3],[1245988800,109907.3],[1246075200,109907.3],[1246161600,109907.3],[1246248000,109907.3],[1246334400,109907.3],[1246420800,109907.3],[1246507200,109907.3],[1246593600,110470.17],[1246680000,110470.17],[1246766400,110470.17],[1246852800,110470.17],[1246939200,110470.17],[1247025600,110470.17],[1247112000,110470.17],[1247198400,110470.17],[1247284800,110470.17],[1247371200,110470.17],[1247457600,110470.17],[1247544000,110470.17],[1247630400,110470.17],[1247716800,110470.17],[1247803200,110470.17],[1247889600,110470.17],[1247976000,110470.17],[1248062400,110470.17],[1248148800,110470.17],[1248235200,110470.17],[1248321600,110470.17],[1248408000,110470.17],[1248494400,110470.17],[1248580800,110470.17],[1248667200,110470.17],[1248753600,110470.17],[1248840000,110470.17],[1248926400,110470.17],[1249012800,110470.17],[1249099200,110470.17],[1249185600,110470.17],[1249272000,110470.17],[1249358400,110470.17],[1249444800,110470.17],[1249531200,110470.17],[1249617600,110470.17],[1249704000,110470.17],[1249790400,110470.17],[1249876800,110470.17],[1249963200,110470.17],[1250049600,110470.17],[1250136000,110470.17],[1250222400,110470.17],[1250308800,110470.17],[1250395200,110470.17],[1250481600,110470.17],[1250568000,110470.17],[1250654400,110470.17],[1250740800,110470.17],[1250827200,110470.17],[1250913600,110470.17],[1251000000,110470.17],[1251086400,110470.17],[1251172800,110470.17],[1251259200,110470.17],[1251345600,110470.17],[1251432000,110470.17],[1251518400,110470.17],[1251604800,110470.17],[1251691200,110470.17],[1251777600,110470.17],[1251864000,110470.17],[1251950400,110470.17],[1252036800,110470.17],[1252123200,110470.17],[1252209600,110470.17],[1252296000,110470.17],[1252382400,110470.17],[1252468800,110470.17],[1252555200,110470.17],[1252641600,110470.17],[1252728000,110470.17],[1252814400,110470.17],[1252900800,110470.17],[1252987200,110470.17],[1253073600,110470.17],[1253160000,110470.17],[1253246400,110470.17],[1253332800,110470.17],[1253419200,110470.17],[1253505600,110470.17],[1253592000,110470.17],[1253678400,110470.17],[1253764800,110470.17],[1253851200,110470.17],[1253937600,110470.17],[1254024000,110470.17],[1254110400,110470.17],[1254196800,110470.17],[1254283200,110470.17],[1254369600,110470.17],[1254456000,110470.17],[1254542400,110470.17],[1254628800,110470.17],[1254715200,110470.17],[1254801600,110470.17],[1254888000,110470.17],[1254974400,110470.17],[1255060800,110470.17],[1255147200,110470.17],[1255233600,110470.17],[1255320000,110470.17],[1255406400,110470.17],[1255492800,110470.17],[1255579200,110470.17],[1255665600,110470.17],[1255752000,110470.17],[1255838400,110470.17],[1255924800,110470.17],[1256011200,110470.17],[1256097600,110470.17],[1256184000,110470.17],[1256270400,110470.17],[1256356800,110470.17],[1256443200,110470.17],[1256529600,110470.17],[1256616000,110470.17],[1256702400,110470.17],[1256788800,110470.17],[1256875200,110470.17],[1256961600,110470.17],[1257048000,110470.17],[1257138000,110470.17],[1257224400,110470.17],[1257310800,110470.17],[1257397200,110470.17],[1257483600,110470.17],[1257570000,110470.17],[1257656400,110470.17],[1257742800,110470.17],[1257829200,110470.17],[1257915600,110470.17],[1258002000,110470.17],[1258088400,110470.17],[1258174800,110470.17],[1258261200,110470.17],[1258347600,110470.17],[1258434000,110470.17],[1258520400,110470.17],[1258606800,110470.17],[1258693200,110470.17],[1258779600,110470.17],[1258866000,110470.17],[1258952400,110470.17],[1259038800,110470.17],[1259125200,110470.17],[1259211600,110470.17],[1259298000,110470.17],[1259384400,110470.17],[1259470800,110470.17],[1259557200,110470.17],[1259643600,110470.17],[1259730000,110470.17],[1259816400,110470.17],[1259902800,110470.17],[1259989200,110470.17],[1260075600,110470.17],[1260162000,110470.17],[1260248400,110470.17],[1260334800,110470.17],[1260421200,110470.17],[1260507600,110470.17],[1260594000,110470.17],[1260680400,110470.17],[1260766800,110470.17],[1260853200,110470.17],[1260939600,110470.17],[1261026000,110470.17],[1261112400,110470.17],[1261198800,110470.17],[1261285200,110470.17],[1261371600,110470.17],[1261458000,110470.17],[1261544400,110470.17],[1261630800,110470.17],[1261717200,110470.17],[1261803600,110470.17],[1261890000,110470.17],[1261976400,110470.17],[1262062800,110470.17],[1262149200,110470.17],[1262235600,110470.17],[1262322000,110470.17],[1262408400,110470.17],[1262494800,110470.17],[1262581200,110470.17],[1262667600,110470.17],[1262754000,110470.17],[1262840400,110470.17],[1262926800,110470.17],[1263013200,110470.17],[1263099600,110470.17],[1263186000,110470.17],[1263272400,110470.17],[1263358800,110470.17],[1263445200,110470.17],[1263531600,110470.17],[1263618000,110470.17],[1263704400,110470.17],[1263790800,110470.17],[1263877200,110470.17],[1263963600,110470.17],[1264050000,110470.17],[1264136400,110470.17],[1264222800,110470.17],[1264309200,110470.17],[1264395600,110470.17],[1264482000,110470.17],[1264568400,110470.17],[1264654800,110470.17],[1264741200,110470.17],[1264827600,110470.17],[1264914000,110470.17],[1265000400,110470.17],[1265086800,110470.17],[1265173200,110470.17],[1265259600,110470.17],[1265346000,110470.17],[1265432400,110470.17],[1265518800,110470.17],[1265605200,110470.17],[1265691600,110470.17],[1265778000,110470.17],[1265864400,110470.17],[1265950800,110470.17],[1266037200,110470.17],[1266123600,110470.17],[1266210000,110470.17],[1266296400,110470.17],[1266382800,110470.17],[1266469200,110470.17],[1266555600,110470.17],[1266642000,110470.17],[1266728400,110470.17],[1266814800,110470.17],[1266901200,110470.17],[1266987600,110470.17],[1267074000,110470.17],[1267160400,110470.17],[1267246800,110470.17],[1267333200,110470.17],[1267419600,110470.17],[1267506000,110470.17],[1267592400,110470.17],[1267678800,110470.17],[1267765200,110470.17],[1267851600,110470.17],[1267938000,110470.17],[1268024400,110470.17],[1268110800,110470.17],[1268197200,110470.17],[1268283600,110470.17],[1268370000,110470.17],[1268456400,110470.17],[1268542800,110470.17],[1268625600,110470.17],[1268712000,110470.17],[1268798400,110470.17],[1268884800,110470.17],[1268971200,110470.17],[1269057600,110470.17],[1269144000,110470.17],[1269230400,110470.17],[1269316800,110470.17],[1269403200,110470.17],[1269489600,110470.17],[1269576000,110470.17],[1269662400,110470.17],[1269748800,110470.17],[1269835200,110470.17],[1269921600,110470.17],[1270008000,110470.17],[1270094400,110470.17],[1270180800,110470.17],[1270267200,110470.17],[1270353600,110470.17],[1270440000,110470.17],[1270526400,110470.17],[1270612800,110470.17],[1270699200,110470.17],[1270785600,110470.17],[1270872000,110470.17],[1270958400,110470.17],[1271044800,110470.17],[1271131200,110470.17],[1271217600,110470.17],[1271304000,110470.17],[1271390400,110470.17],[1271476800,110470.17],[1271563200,110470.17],[1271649600,110470.17],[1271736000,110470.17],[1271822400,110470.17],[1271908800,110470.17],[1271995200,110470.17],[1272081600,110470.17],[1272168000,110470.17],[1272254400,110470.17],[1272340800,110470.17],[1272427200,110470.17],[1272513600,110470.17],[1272600000,110470.17],[1272686400,110470.17],[1272772800,110470.17],[1272859200,110470.17],[1272945600,110470.17],[1273032000,110470.17],[1273118400,110470.17],[1273204800,110470.17],[1273291200,110470.17],[1273377600,110470.17],[1273464000,110470.17],[1273550400,110470.17],[1273636800,110470.17],[1273723200,110470.17],[1273809600,110470.17],[1273896000,110470.17],[1273982400,110470.17],[1274068800,110470.17],[1274155200,110470.17],[1274241600,110470.17],[1274328000,110470.17],[1274414400,110470.17],[1274500800,110470.17],[1274587200,110470.17],[1274673600,110470.17],[1274760000,110470.17],[1274846400,110470.17],[1274932800,110470.17],[1275019200,110470.17],[1275105600,110470.17],[1275192000,110470.17],[1275278400,110470.17],[1275364800,110470.17],[1275451200,110470.17],[1275537600,110470.17],[1275624000,110470.17],[1275710400,110470.17],[1275796800,110470.17],[1275883200,110470.17],[1275969600,110470.17],[1276056000,110470.17],[1276142400,110470.17],[1276228800,110470.17],[1276315200,110470.17],[1276401600,110470.17],[1276488000,110470.17],[1276574400,110470.17],[1276660800,110470.17],[1276747200,110470.17],[1276833600,110470.17],[1276920000,110470.17],[1277006400,110470.17],[1277092800,110470.17],[1277179200,110470.17],[1277265600,110470.17],[1277352000,110470.17],[1277438400,110470.17],[1277524800,110470.17],[1277611200,110470.17],[1277697600,110470.17],[1277784000,110470.17],[1277870400,110470.17],[1277956800,110470.17],[1278043200,110470.17],[1278129600,162246.81],[1278216000,162246.81],[1278302400,162246.81],[1278388800,162246.81],[1278475200,162246.81],[1278561600,162246.81],[1278648000,162246.81],[1278734400,162246.81],[1278820800,162246.81],[1278907200,162246.81],[1278993600,162246.81],[1279080000,162246.81],[1279166400,162246.81],[1279252800,162246.81],[1279339200,162246.81],[1279425600,162246.81],[1279512000,162246.81],[1279598400,162246.81],[1279684800,162246.81],[1279771200,162246.81],[1279857600,162246.81],[1279944000,162246.81],[1280030400,162246.81],[1280116800,162246.81],[1280203200,162246.81],[1280289600,162246.81],[1280376000,162246.81],[1280462400,162246.81],[1280548800,162246.81],[1280635200,162246.81],[1280721600,162246.81],[1280808000,162246.81],[1280894400,162246.81],[1280980800,162246.81],[1281067200,162246.81],[1281153600,162246.81],[1281240000,162246.81],[1281326400,162246.81],[1281412800,162246.81],[1281499200,162246.81],[1281585600,162246.81],[1281672000,162246.81],[1281758400,162246.81],[1281844800,162246.81],[1281931200,162246.81],[1282017600,162246.81],[1282104000,162246.81],[1282190400,162246.81],[1282276800,162246.81],[1282363200,162246.81],[1282449600,162246.81],[1282536000,162246.81],[1282622400,162246.81],[1282708800,162246.81],[1282795200,162246.81],[1282881600,162246.81],[1282968000,162246.81],[1283054400,162246.81],[1283140800,162246.81],[1283227200,162246.81],[1283313600,162246.81],[1283400000,162246.81],[1283486400,162246.81],[1283572800,162246.81],[1283659200,162246.81],[1283745600,162246.81],[1283832000,162246.81],[1283918400,162246.81],[1284004800,162246.81],[1284091200,162246.81],[1284177600,162246.81],[1284264000,162246.81],[1284350400,162246.81],[1284436800,162246.81],[1284523200,162246.81],[1284609600,162246.81],[1284696000,162246.81],[1284782400,162246.81],[1284868800,162246.81],[1284955200,162246.81],[1285041600,162246.81],[1285128000,162246.81],[1285214400,162246.81],[1285300800,162246.81],[1285387200,162246.81],[1285473600,162246.81],[1285560000,162246.81],[1285646400,162246.81],[1285732800,162246.81],[1285819200,162246.81],[1285905600,162246.81],[1285992000,162246.81],[1286078400,162246.81],[1286164800,162246.81],[1286251200,162246.81],[1286337600,162246.81],[1286424000,162246.81],[1286510400,162246.81],[1286596800,162246.81],[1286683200,162246.81],[1286769600,162246.81],[1286856000,162246.81],[1286942400,162246.81],[1287028800,162246.81],[1287115200,162246.81],[1287201600,162246.81],[1287288000,162246.81],[1287374400,162246.81],[1287460800,162246.81],[1287547200,162246.81],[1287633600,162246.81],[1287720000,162246.81],[1287806400,162246.81],[1287892800,162246.81],[1287979200,162246.81],[1288065600,162246.81],[1288152000,162246.81],[1288238400,162246.81],[1288324800,162246.81],[1288411200,162246.81],[1288497600,162246.81],[1288584000,162246.81],[1288670400,162246.81],[1288756800,162246.81],[1288843200,162246.81],[1288929600,162246.81],[1289016000,162246.81],[1289102400,162246.81],[1289192400,162246.81],[1289278800,162246.81],[1289365200,162246.81],[1289451600,162246.81],[1289538000,162246.81],[1289624400,162246.81],[1289710800,162246.81],[1289797200,162246.81],[1289883600,162246.81],[1289970000,162246.81],[1290056400,162246.81],[1290142800,162246.81],[1290229200,162246.81],[1290315600,162246.81],[1290402000,162246.81],[1290488400,162246.81],[1290574800,162246.81],[1290661200,162246.81],[1290747600,162246.81],[1290834000,162246.81],[1290920400,162246.81],[1291006800,162246.81],[1291093200,162246.81],[1291179600,162246.81],[1291266000,162246.81],[1291352400,162246.81],[1291438800,162246.81],[1291525200,162246.81],[1291611600,162246.81],[1291698000,162246.81],[1291784400,162246.81],[1291870800,162246.81],[1291957200,162246.81],[1292043600,162246.81],[1292130000,162246.81],[1292216400,162246.81],[1292302800,162246.81],[1292389200,162246.81],[1292475600,162246.81],[1292562000,162246.81],[1292648400,162246.81],[1292734800,162246.81],[1292821200,162246.81],[1292907600,162246.81],[1292994000,162246.81],[1293080400,162246.81],[1293166800,162246.81],[1293253200,162246.81],[1293339600,162246.81],[1293426000,162246.81],[1293512400,162246.81],[1293598800,162246.81],[1293685200,162246.81],[1293771600,162246.81],[1293858000,162246.81],[1293944400,162246.81],[1294030800,162246.81],[1294117200,162246.81],[1294203600,162246.81],[1294290000,162246.81],[1294376400,162246.81],[1294462800,162246.81],[1294549200,162246.81],[1294635600,162246.81],[1294722000,162246.81],[1294808400,162246.81],[1294894800,162246.81],[1294981200,162246.81],[1295067600,162246.81],[1295154000,162246.81],[1295240400,162246.81],[1295326800,162246.81],[1295413200,162246.81],[1295499600,162246.81],[1295586000,162246.81],[1295672400,162246.81],[1295758800,162246.81],[1295845200,162246.81],[1295931600,162246.81],[1296018000,162246.81],[1296104400,162246.81],[1296190800,162246.81],[1296277200,162246.81],[1296363600,162246.81],[1296450000,162246.81],[1296536400,162246.81],[1296622800,162246.81],[1296709200,162246.81],[1296795600,162246.81],[1296882000,162246.81],[1296968400,162246.81],[1297054800,162246.81],[1297141200,162246.81],[1297227600,162246.81],[1297314000,162246.81],[1297400400,162246.81],[1297486800,162246.81],[1297573200,162246.81],[1297659600,162246.81],[1297746000,162246.81],[1297832400,162246.81],[1297918800,162246.81],[1298005200,162246.81],[1298091600,162246.81],[1298178000,162246.81],[1298264400,162246.81],[1298350800,162246.81],[1298437200,162246.81],[1298523600,162246.81],[1298610000,162246.81],[1298696400,162246.81],[1298782800,162246.81],[1298869200,162246.81],[1298955600,162246.81],[1299042000,162246.81],[1299128400,162246.81],[1299214800,162246.81],[1299301200,162246.81],[1299387600,162246.81],[1299474000,162246.81],[1299560400,162246.81],[1299646800,162246.81],[1299733200,162246.81],[1299819600,162246.81],[1299906000,162246.81],[1299992400,162246.81],[1300075200,162246.81],[1300161600,162246.81],[1300248000,162246.81],[1300334400,162246.81],[1300420800,162246.81],[1300507200,162246.81],[1300593600,162246.81],[1300680000,162246.81],[1300766400,162246.81],[1300852800,162246.81],[1300939200,162246.81],[1301025600,162246.81],[1301112000,162246.81],[1301198400,162246.81],[1301284800,162246.81],[1301371200,162246.81],[1301457600,162246.81],[1301544000,162246.81],[1301630400,162246.81],[1301716800,162246.81],[1301803200,162246.81],[1301889600,162246.81],[1301976000,162246.81],[1302062400,162246.81],[1302148800,162246.81],[1302235200,162246.81],[1302321600,162246.81],[1302408000,162246.81],[1302494400,162246.81],[1302580800,162246.81],[1302667200,162246.81],[1302753600,162246.81],[1302840000,162246.81],[1302926400,162246.81],[1303012800,162246.81],[1303099200,162246.81],[1303185600,162246.81],[1303272000,162246.81],[1303358400,162246.81],[1303444800,162246.81],[1303531200,162246.81],[1303617600,162246.81],[1303704000,162246.81],[1303790400,162246.81],[1303876800,162246.81],[1303963200,162246.81],[1304049600,162246.81],[1304136000,162246.81],[1304222400,162246.81],[1304308800,162246.81],[1304395200,162246.81],[1304481600,162246.81],[1304568000,162246.81],[1304654400,162246.81],[1304740800,162246.81],[1304827200,162246.81],[1304913600,162246.81],[1305000000,162246.81],[1305086400,162246.81],[1305172800,162246.81],[1305259200,162246.81],[1305345600,162246.81],[1305432000,162246.81],[1305518400,162246.81],[1305604800,162246.81],[1305691200,162246.81],[1305777600,162246.81],[1305864000,162246.81],[1305950400,162246.81],[1306036800,162246.81],[1306123200,162246.81],[1306209600,162246.81],[1306296000,162246.81],[1306382400,162246.81],[1306468800,162246.81],[1306555200,162246.81],[1306641600,162246.81],[1306728000,162246.81],[1306814400,162246.81],[1306900800,162246.81],[1306987200,162246.81],[1307073600,162246.81],[1307160000,162246.81],[1307246400,162246.81],[1307332800,162246.81],[1307419200,162246.81],[1307505600,162246.81],[1307592000,162246.81],[1307678400,162246.81],[1307764800,162246.81],[1307851200,162246.81],[1307937600,162246.81],[1308024000,162246.81],[1308110400,162246.81],[1308196800,162246.81],[1308283200,162246.81],[1308369600,162246.81],[1308456000,162246.81],[1308542400,162246.81],[1308628800,162246.81],[1308715200,162246.81],[1308801600,162246.81],[1308888000,162246.81],[1308974400,162246.81],[1309060800,162246.81],[1309147200,162246.81],[1309233600,162246.81],[1309320000,162246.81],[1309406400,162246.81],[1309492800,162246.81],[1309579200,162246.81],[1309665600,162246.81],[1309752000,162246.81],[1309838400,162246.81],[1309924800,186474.85000000001],[1310011200,186474.85000000001],[1310097600,186474.85000000001],[1310184000,186474.85000000001],[1310270400,186474.85000000001],[1310356800,186474.85000000001],[1310443200,186474.85000000001],[1310529600,186474.85000000001],[1310616000,186474.85000000001],[1310702400,186474.85000000001],[1310788800,186474.85000000001],[1310875200,186474.85000000001],[1310961600,186474.85000000001],[1311048000,186474.85000000001],[1311134400,186474.85000000001],[1311220800,186474.85000000001],[1311307200,186474.85000000001],[1311393600,186474.85000000001],[1311480000,186474.85000000001],[1311566400,186474.85000000001],[1311652800,186474.85000000001],[1311739200,186474.85000000001],[1311825600,186474.85000000001],[1311912000,186474.85000000001],[1311998400,186474.85000000001],[1312084800,186474.85000000001],[1312171200,186474.85000000001],[1312257600,186474.85000000001],[1312344000,186474.85000000001],[1312430400,186474.85000000001],[1312516800,186474.85000000001],[1312603200,186474.85000000001],[1312689600,186474.85000000001],[1312776000,186474.85000000001],[1312862400,186474.85000000001],[1312948800,186474.85000000001],[1313035200,186474.85000000001],[1313121600,186474.85000000001],[1313208000,186474.85000000001],[1313294400,186474.85000000001],[1313380800,186474.85000000001],[1313467200,186474.85000000001],[1313553600,186474.85000000001],[1313640000,186474.85000000001],[1313726400,186474.85000000001],[1313812800,186474.85000000001],[1313899200,186474.85000000001],[1313985600,186474.85000000001],[1314072000,186474.85000000001],[1314158400,186474.85000000001],[1314244800,186474.85000000001],[1314331200,186474.85000000001],[1314417600,186474.85000000001],[1314504000,186474.85000000001],[1314590400,186474.85000000001],[1314676800,186474.85000000001],[1314763200,186474.85000000001],[1314849600,186474.85000000001],[1314936000,186474.85000000001],[1315022400,186474.85000000001],[1315108800,186474.85000000001],[1315195200,186474.85000000001],[1315281600,186474.85000000001],[1315368000,186474.85000000001],[1315454400,186474.85000000001],[1315540800,186474.85000000001],[1315627200,186474.85000000001],[1315713600,186474.85000000001],[1315800000,186474.85000000001],[1315886400,186474.85000000001],[1315972800,186474.85000000001],[1316059200,186474.85000000001],[1316145600,186474.85000000001],[1316232000,186474.85000000001],[1316318400,186474.85000000001],[1316404800,186474.85000000001],[1316491200,186474.85000000001],[1316577600,186474.85000000001],[1316664000,186474.85000000001],[1316750400,186474.85000000001],[1316836800,186474.85000000001],[1316923200,186474.85000000001],[1317009600,186474.85000000001],[1317096000,186474.85000000001],[1317182400,186474.85000000001],[1317268800,186474.85000000001],[1317355200,186474.85000000001],[1317441600,186474.85000000001],[1317528000,186474.85000000001],[1317614400,186474.85000000001],[1317700800,186474.85000000001],[1317787200,186474.85000000001],[1317873600,186474.85000000001],[1317960000,186474.85000000001],[1318046400,186474.85000000001],[1318132800,186474.85000000001],[1318219200,186474.85000000001],[1318305600,186474.85000000001],[1318392000,186474.85000000001],[1318478400,186474.85000000001],[1318564800,186474.85000000001],[1318651200,186474.85000000001],[1318737600,186474.85000000001],[1318824000,186474.85000000001],[1318910400,186474.85000000001],[1318996800,186474.85000000001],[1319083200,186474.85000000001],[1319169600,186474.85000000001],[1319256000,186474.85000000001],[1319342400,186474.85000000001],[1319428800,186474.85000000001],[1319515200,186474.85000000001],[1319601600,186474.85000000001],[1319688000,186474.85000000001],[1319774400,186474.85000000001],[1319860800,186474.85000000001],[1319947200,186474.85000000001],[1320033600,186474.85000000001],[1320120000,186474.85000000001],[1320206400,186474.85000000001],[1320292800,186474.85000000001],[1320379200,186474.85000000001],[1320465600,186474.85000000001],[1320552000,186474.85000000001],[1320642000,186474.85000000001],[1320728400,186474.85000000001],[1320814800,186474.85000000001],[1320901200,186474.85000000001],[1320987600,186474.85000000001],[1321074000,186474.85000000001],[1321160400,186474.85000000001],[1321246800,186474.85000000001],[1321333200,186474.85000000001],[1321419600,186474.85000000001],[1321506000,186474.85000000001],[1321592400,186474.85000000001],[1321678800,186474.85000000001],[1321765200,186474.85000000001],[1321851600,186474.85000000001],[1321938000,186474.85000000001],[1322024400,186474.85000000001],[1322110800,186474.85000000001],[1322197200,186474.85000000001],[1322283600,186474.85000000001],[1322370000,186474.85000000001],[1322456400,186474.85000000001],[1322542800,186474.85000000001],[1322629200,186474.85000000001],[1322715600,186474.85000000001],[1322802000,186474.85000000001],[1322888400,186474.85000000001],[1322974800,186474.85000000001],[1323061200,186474.85000000001],[1323147600,186474.85000000001],[1323234000,186474.85000000001],[1323320400,186474.85000000001],[1323406800,186474.85000000001],[1323493200,186474.85000000001],[1323579600,186474.85000000001],[1323666000,186474.85000000001],[1323752400,186474.85000000001],[1323838800,186474.85000000001],[1323925200,186474.85000000001],[1324011600,186474.85000000001],[1324098000,186474.85000000001],[1324184400,186474.85000000001],[1324270800,186474.85000000001],[1324357200,186474.85000000001],[1324443600,186474.85000000001],[1324530000,186474.85000000001],[1324616400,186474.85000000001],[1324702800,186474.85000000001],[1324789200,186474.85000000001],[1324875600,186474.85000000001],[1324962000,186474.85000000001],[1325048400,186474.85000000001],[1325134800,186474.85000000001],[1325221200,186474.85000000001],[1325307600,186474.85000000001],[1325394000,186474.85000000001],[1325480400,186474.85000000001],[1325566800,186474.85000000001],[1325653200,186474.85000000001],[1325739600,186474.85000000001],[1325826000,186474.85000000001],[1325912400,186474.85000000001],[1325998800,186474.85000000001],[1326085200,186474.85000000001],[1326171600,186474.85000000001],[1326258000,186474.85000000001],[1326344400,186474.85000000001],[1326430800,186474.85000000001],[1326517200,186474.85000000001],[1326603600,186474.85000000001],[1326690000,186474.85000000001],[1326776400,186474.85000000001],[1326862800,186474.85000000001],[1326949200,186474.85000000001],[1327035600,186474.85000000001],[1327122000,186474.85000000001],[1327208400,186474.85000000001],[1327294800,186474.85000000001],[1327381200,186474.85000000001],[1327467600,186474.85000000001],[1327554000,186474.85000000001],[1327640400,186474.85000000001],[1327726800,186474.85000000001],[1327813200,186474.85000000001],[1327899600,186474.85000000001],[1327986000,186474.85000000001],[1328072400,186474.85000000001],[1328158800,186474.85000000001],[1328245200,186474.85000000001],[1328331600,186474.85000000001],[1328418000,186474.85000000001],[1328504400,186474.85000000001],[1328590800,186474.85000000001],[1328677200,186474.85000000001],[1328763600,186474.85000000001],[1328850000,186474.85000000001],[1328936400,186474.85000000001],[1329022800,186474.85000000001],[1329109200,186474.85000000001],[1329195600,186474.85000000001],[1329282000,186474.85000000001],[1329368400,186474.85000000001],[1329454800,186474.85000000001],[1329541200,186474.85000000001],[1329627600,186474.85000000001],[1329714000,186474.85000000001],[1329800400,186474.85000000001],[1329886800,186474.85000000001],[1329973200,186474.85000000001],[1330059600,186474.85000000001],[1330146000,186474.85000000001],[1330232400,186474.85000000001],[1330318800,186474.85000000001],[1330405200,186474.85000000001],[1330491600,186474.85000000001],[1330578000,186474.85000000001],[1330664400,186474.85000000001],[1330750800,186474.85000000001],[1330837200,186474.85000000001],[1330923600,186474.85000000001],[1331010000,186474.85000000001],[1331096400,186474.85000000001],[1331182800,186474.85000000001],[1331269200,186474.85000000001],[1331355600,186474.85000000001],[1331442000,186474.85000000001],[1331524800,186474.85000000001],[1331611200,186474.85000000001],[1331697600,186474.85000000001],[1331784000,186474.85000000001],[1331870400,186474.85000000001],[1331956800,186474.85000000001],[1332043200,186474.85000000001],[1332129600,186474.85000000001],[1332216000,186474.85000000001],[1332302400,186474.85000000001],[1332388800,186474.85000000001],[1332475200,186474.85000000001],[1332561600,186474.85000000001],[1332648000,186474.85000000001],[1332734400,186474.85000000001],[1332820800,186474.85000000001],[1332907200,186474.85000000001],[1332993600,186474.85000000001],[1333080000,186474.85000000001],[1333166400,186474.85000000001],[1333252800,186474.85000000001],[1333339200,186474.85000000001],[1333425600,186474.85000000001],[1333512000,186474.85000000001],[1333598400,186474.85000000001],[1333684800,186474.85000000001],[1333771200,186474.85000000001],[1333857600,186474.85000000001],[1333944000,186474.85000000001],[1334030400,186474.85000000001],[1334116800,186474.85000000001],[1334203200,186474.85000000001],[1334289600,186474.85000000001],[1334376000,186474.85000000001],[1334462400,186474.85000000001],[1334548800,186474.85000000001],[1334635200,186474.85000000001],[1334721600,186474.85000000001],[1334808000,186474.85000000001],[1334894400,186474.85000000001],[1334980800,186474.85000000001],[1335067200,186474.85000000001],[1335153600,186474.85000000001],[1335240000,186474.85000000001],[1335326400,186474.85000000001],[1335412800,186474.85000000001],[1335499200,186474.85000000001],[1335585600,186474.85000000001],[1335672000,186474.85000000001],[1335758400,186474.85000000001],[1335844800,186474.85000000001],[1335931200,186474.85000000001],[1336017600,186474.85000000001],[1336104000,186474.85000000001],[1336190400,186474.85000000001],[1336276800,186474.85000000001],[1336363200,186474.85000000001],[1336449600,186474.85000000001],[1336536000,186474.85000000001],[1336622400,186474.85000000001],[1336708800,186474.85000000001],[1336795200,186474.85000000001],[1336881600,186474.85000000001],[1336968000,186474.85000000001],[1337054400,186474.85000000001],[1337140800,186474.85000000001],[1337227200,186474.85000000001],[1337313600,186474.85000000001],[1337400000,186474.85000000001],[1337486400,186474.85000000001],[1337572800,186474.85000000001],[1337659200,186474.85000000001],[1337745600,186474.85000000001],[1337832000,186474.85000000001],[1337918400,186474.85000000001],[1338004800,186474.85000000001],[1338091200,186474.85000000001],[1338177600,186474.85000000001],[1338264000,186474.85000000001],[1338350400,186474.85000000001],[1338436800,186474.85000000001],[1338523200,186474.85000000001],[1338609600,186474.85000000001],[1338696000,186474.85000000001],[1338782400,186474.85000000001],[1338868800,186474.85000000001],[1338955200,186474.85000000001],[1339041600,186474.85000000001],[1339128000,186474.85000000001],[1339214400,186474.85000000001],[1339300800,186474.85000000001],[1339387200,186474.85000000001],[1339473600,186474.85000000001],[1339560000,186474.85000000001],[1339646400,186474.85000000001],[1339732800,186474.85000000001],[1339819200,186474.85000000001],[1339905600,186474.85000000001],[1339992000,186474.85000000001],[1340078400,186474.85000000001],[1340164800,186474.85000000001],[1340251200,186474.85000000001],[1340337600,186474.85000000001],[1340424000,186474.85000000001],[1340510400,186474.85000000001],[1340596800,186474.85000000001],[1340683200,186474.85000000001],[1340769600,186474.85000000001],[1340856000,186474.85000000001],[1340942400,186474.85000000001],[1341028800,186474.85000000001],[1341115200,186474.85000000001],[1341201600,186474.85000000001],[1341288000,186474.85000000001],[1341374400,245128.92999999999],[1341460800,245128.92999999999],[1341547200,245128.92999999999],[1341633600,245128.92999999999],[1341720000,245128.92999999999],[1341806400,245128.92999999999],[1341892800,245128.92999999999],[1341979200,245128.92999999999],[1342065600,245128.92999999999],[1342152000,245128.92999999999],[1342238400,245128.92999999999],[1342324800,245128.92999999999],[1342411200,245128.92999999999],[1342497600,245128.92999999999],[1342584000,245128.92999999999],[1342670400,245128.92999999999],[1342756800,245128.92999999999],[1342843200,245128.92999999999],[1342929600,245128.92999999999],[1343016000,245128.92999999999],[1343102400,245128.92999999999],[1343188800,245128.92999999999],[1343275200,245128.92999999999],[1343361600,245128.92999999999],[1343448000,245128.92999999999],[1343534400,245128.92999999999],[1343620800,245128.92999999999],[1343707200,245128.92999999999],[1343793600,245128.92999999999],[1343880000,245128.92999999999],[1343966400,245128.92999999999],[1344052800,245128.92999999999],[1344139200,245128.92999999999],[1344225600,245128.92999999999],[1344312000,245128.92999999999],[1344398400,245128.92999999999],[1344484800,245128.92999999999],[1344571200,245128.92999999999],[1344657600,245128.92999999999],[1344744000,245128.92999999999],[1344830400,245128.92999999999],[1344916800,245128.92999999999],[1345003200,245128.92999999999],[1345089600,245128.92999999999],[1345176000,245128.92999999999],[1345262400,245128.92999999999],[1345348800,245128.92999999999],[1345435200,245128.92999999999],[1345521600,245128.92999999999],[1345608000,245128.92999999999],[1345694400,245128.92999999999],[1345780800,245128.92999999999],[1345867200,245128.92999999999],[1345953600,245128.92999999999],[1346040000,245128.92999999999],[1346126400,245128.92999999999],[1346212800,245128.92999999999],[1346299200,245128.92999999999],[1346385600,245128.92999999999],[1346472000,245128.92999999999],[1346558400,245128.92999999999],[1346644800,245128.92999999999],[1346731200,245128.92999999999],[1346817600,245128.92999999999],[1346904000,245128.92999999999],[1346990400,245128.92999999999],[1347076800,245128.92999999999],[1347163200,245128.92999999999],[1347249600,245128.92999999999],[1347336000,245128.92999999999],[1347422400,245128.92999999999],[1347508800,245128.92999999999],[1347595200,245128.92999999999],[1347681600,245128.92999999999],[1347768000,245128.92999999999],[1347854400,245128.92999999999],[1347940800,245128.92999999999],[1348027200,245128.92999999999],[1348113600,245128.92999999999],[1348200000,245128.92999999999],[1348286400,245128.92999999999],[1348372800,245128.92999999999],[1348459200,245128.92999999999],[1348545600,245128.92999999999],[1348632000,245128.92999999999],[1348718400,245128.92999999999],[1348804800,245128.92999999999],[1348891200,245128.92999999999],[1348977600,245128.92999999999],[1349064000,245128.92999999999],[1349150400,245128.92999999999],[1349236800,245128.92999999999],[1349323200,245128.92999999999],[1349409600,245128.92999999999],[1349496000,245128.92999999999],[1349582400,245128.92999999999],[1349668800,245128.92999999999],[1349755200,245128.92999999999],[1349841600,245128.92999999999],[1349928000,245128.92999999999],[1350014400,245128.92999999999],[1350100800,245128.92999999999],[1350187200,245128.92999999999],[1350273600,245128.92999999999],[1350360000,245128.92999999999],[1350446400,245128.92999999999],[1350532800,245128.92999999999],[1350619200,245128.92999999999],[1350705600,245128.92999999999],[1350792000,245128.92999999999],[1350878400,245128.92999999999],[1350964800,245128.92999999999],[1351051200,245128.92999999999],[1351137600,245128.92999999999],[1351224000,245128.92999999999],[1351310400,245128.92999999999],[1351396800,245128.92999999999],[1351483200,245128.92999999999],[1351569600,245128.92999999999],[1351656000,245128.92999999999],[1351742400,245128.92999999999],[1351828800,245128.92999999999],[1351915200,245128.92999999999],[1352001600,245128.92999999999],[1352091600,245128.92999999999],[1352178000,245128.92999999999],[1352264400,245128.92999999999],[1352350800,245128.92999999999],[1352437200,245128.92999999999],[1352523600,245128.92999999999],[1352610000,245128.92999999999],[1352696400,245128.92999999999],[1352782800,245128.92999999999],[1352869200,245128.92999999999],[1352955600,245128.92999999999],[1353042000,245128.92999999999],[1353128400,245128.92999999999],[1353214800,245128.92999999999],[1353301200,245128.92999999999],[1353387600,245128.92999999999],[1353474000,245128.92999999999],[1353560400,245128.92999999999],[1353646800,245128.92999999999],[1353733200,245128.92999999999],[1353819600,245128.92999999999],[1353906000,245128.92999999999],[1353992400,245128.92999999999],[1354078800,245128.92999999999],[1354165200,245128.92999999999],[1354251600,245128.92999999999],[1354338000,245128.92999999999],[1354424400,245128.92999999999],[1354510800,245128.92999999999],[1354597200,245128.92999999999],[1354683600,245128.92999999999],[1354770000,245128.92999999999],[1354856400,245128.92999999999],[1354942800,245128.92999999999],[1355029200,245128.92999999999],[1355115600,245128.92999999999],[1355202000,245128.92999999999],[1355288400,245128.92999999999],[1355374800,245128.92999999999],[1355461200,245128.92999999999],[1355547600,245128.92999999999],[1355634000,245128.92999999999],[1355720400,245128.92999999999],[1355806800,245128.92999999999],[1355893200,245128.92999999999],[1355979600,245128.92999999999],[1356066000,245128.92999999999],[1356152400,245128.92999999999],[1356238800,245128.92999999999],[1356325200,245128.92999999999],[1356411600,245128.92999999999],[1356498000,245128.92999999999],[1356584400,245128.92999999999],[1356670800,245128.92999999999],[1356757200,245128.92999999999],[1356843600,245128.92999999999],[1356930000,245128.92999999999],[1357016400,245128.92999999999],[1357102800,245128.92999999999],[1357189200,245128.92999999999],[1357275600,245128.92999999999],[1357362000,245128.92999999999],[1357448400,245128.92999999999],[1357534800,245128.92999999999],[1357621200,245128.92999999999],[1357707600,245128.92999999999],[1357794000,245128.92999999999],[1357880400,245128.92999999999],[1357966800,245128.92999999999],[1358053200,245128.92999999999],[1358139600,245128.92999999999],[1358226000,245128.92999999999],[1358312400,245128.92999999999],[1358398800,245128.92999999999],[1358485200,245128.92999999999],[1358571600,245128.92999999999],[1358658000,245128.92999999999],[1358744400,245128.92999999999],[1358830800,245128.92999999999],[1358917200,245128.92999999999],[1359003600,245128.92999999999],[1359090000,245128.92999999999],[1359176400,245128.92999999999],[1359262800,245128.92999999999],[1359349200,245128.92999999999],[1359435600,245128.92999999999],[1359522000,245128.92999999999],[1359608400,245128.92999999999],[1359694800,245128.92999999999],[1359781200,245128.92999999999],[1359867600,245128.92999999999],[1359954000,245128.92999999999],[1360040400,245128.92999999999],[1360126800,245128.92999999999],[1360213200,245128.92999999999],[1360299600,245128.92999999999],[1360386000,245128.92999999999],[1360472400,245128.92999999999],[1360558800,245128.92999999999],[1360645200,245128.92999999999],[1360731600,245128.92999999999],[1360818000,245128.92999999999],[1360904400,245128.92999999999],[1360990800,245128.92999999999],[1361077200,245128.92999999999],[1361163600,245128.92999999999],[1361250000,245128.92999999999],[1361336400,245128.92999999999],[1361422800,245128.92999999999],[1361509200,245128.92999999999],[1361595600,245128.92999999999],[1361682000,245128.92999999999],[1361768400,245128.92999999999],[1361854800,245128.92999999999],[1361941200,245128.92999999999],[1362027600,245128.92999999999],[1362114000,245128.92999999999],[1362200400,245128.92999999999],[1362286800,245128.92999999999],[1362373200,245128.92999999999],[1362459600,245128.92999999999],[1362546000,245128.92999999999],[1362632400,245128.92999999999],[1362718800,245128.92999999999],[1362805200,245128.92999999999],[1362891600,245128.92999999999],[1362974400,245128.92999999999],[1363060800,245128.92999999999],[1363147200,245128.92999999999],[1363233600,245128.92999999999],[1363320000,245128.92999999999],[1363406400,245128.92999999999],[1363492800,245128.92999999999],[1363579200,245128.92999999999],[1363665600,245128.92999999999],[1363752000,245128.92999999999],[1363838400,245128.92999999999],[1363924800,245128.92999999999],[1364011200,245128.92999999999],[1364097600,245128.92999999999],[1364184000,245128.92999999999],[1364270400,245128.92999999999],[1364356800,245128.92999999999],[1364443200,245128.92999999999],[1364529600,245128.92999999999],[1364616000,245128.92999999999],[1364702400,245128.92999999999],[1364788800,245128.92999999999],[1364875200,245128.92999999999],[1364961600,245128.92999999999],[1365048000,245128.92999999999],[1365134400,245128.92999999999],[1365220800,245128.92999999999],[1365307200,245128.92999999999],[1365393600,245128.92999999999],[1365480000,245128.92999999999],[1365566400,245128.92999999999],[1365652800,245128.92999999999],[1365739200,245128.92999999999],[1365825600,245128.92999999999],[1365912000,245128.92999999999],[1365998400,245128.92999999999],[1366084800,245128.92999999999],[1366171200,245128.92999999999],[1366257600,245128.92999999999],[1366344000,245128.92999999999],[1366430400,245128.92999999999],[1366516800,245128.92999999999],[1366603200,245128.92999999999],[1366689600,245128.92999999999],[1366776000,245128.92999999999],[1366862400,245128.92999999999],[1366948800,245128.92999999999],[1367035200,245128.92999999999],[1367121600,245128.92999999999],[1367208000,245128.92999999999],[1367294400,245128.92999999999],[1367380800,245128.92999999999],[1367467200,245128.92999999999],[1367553600,245128.92999999999],[1367640000,245128.92999999999],[1367726400,245128.92999999999],[1367812800,245128.92999999999],[1367899200,245128.92999999999],[1367985600,245128.92999999999],[1368072000,245128.92999999999],[1368158400,245128.92999999999],[1368244800,245128.92999999999],[1368331200,245128.92999999999],[1368417600,245128.92999999999],[1368504000,245128.92999999999],[1368590400,245128.92999999999],[1368676800,245128.92999999999],[1368763200,245128.92999999999],[1368849600,245128.92999999999],[1368936000,245128.92999999999],[1369022400,245128.92999999999],[1369108800,245128.92999999999],[1369195200,245128.92999999999],[1369281600,245128.92999999999],[1369368000,245128.92999999999],[1369454400,245128.92999999999],[1369540800,245128.92999999999],[1369627200,245128.92999999999],[1369713600,245128.92999999999],[1369800000,245128.92999999999],[1369886400,245128.92999999999],[1369972800,245128.92999999999],[1370059200,245128.92999999999],[1370145600,245128.92999999999],[1370232000,245128.92999999999],[1370318400,245128.92999999999],[1370404800,245128.92999999999],[1370491200,245128.92999999999],[1370577600,245128.92999999999],[1370664000,245128.92999999999],[1370750400,245128.92999999999],[1370836800,245128.92999999999],[1370923200,245128.92999999999],[1371009600,245128.92999999999],[1371096000,245128.92999999999],[1371182400,245128.92999999999],[1371268800,245128.92999999999],[1371355200,245128.92999999999],[1371441600,245128.92999999999],[1371528000,245128.92999999999],[1371614400,245128.92999999999],[1371700800,245128.92999999999],[1371787200,245128.92999999999],[1371873600,245128.92999999999],[1371960000,245128.92999999999],[1372046400,245128.92999999999],[1372132800,245128.92999999999],[1372219200,245128.92999999999],[1372305600,245128.92999999999],[1372392000,245128.92999999999],[1372478400,245128.92999999999],[1372564800,245128.92999999999],[1372651200,245128.92999999999],[1372737600,245128.92999999999],[1372824000,309676.87],[1372910400,309676.87],[1372996800,309676.87],[1373083200,309676.87],[1373169600,309676.87],[1373256000,309676.87],[1373342400,309676.87],[1373428800,309676.87],[1373515200,309676.87],[1373601600,309676.87],[1373688000,309676.87],[1373774400,309676.87],[1373860800,309676.87],[1373947200,309676.87],[1374033600,309676.87],[1374120000,309676.87],[1374206400,309676.87],[1374292800,309676.87],[1374379200,309676.87],[1374465600,309676.87],[1374552000,309676.87],[1374638400,309676.87],[1374724800,309676.87],[1374811200,309676.87],[1374897600,309676.87],[1374984000,309676.87],[1375070400,309676.87],[1375156800,309676.87],[1375243200,309676.87],[1375329600,309676.87],[1375416000,309676.87],[1375502400,309676.87],[1375588800,309676.87],[1375675200,309676.87],[1375761600,309676.87],[1375848000,309676.87],[1375934400,309676.87],[1376020800,309676.87],[1376107200,309676.87],[1376193600,309676.87],[1376280000,309676.87],[1376366400,309676.87],[1376452800,309676.87],[1376539200,309676.87],[1376625600,309676.87],[1376712000,309676.87],[1376798400,309676.87],[1376884800,309676.87],[1376971200,309676.87],[1377057600,309676.87],[1377144000,309676.87],[1377230400,309676.87],[1377316800,309676.87],[1377403200,309676.87],[1377489600,309676.87],[1377576000,309676.87],[1377662400,309676.87],[1377748800,309676.87],[1377835200,309676.87],[1377921600,309676.87],[1378008000,309676.87],[1378094400,309676.87],[1378180800,309676.87],[1378267200,309676.87],[1378353600,309676.87],[1378440000,309676.87],[1378526400,309676.87],[1378612800,309676.87],[1378699200,309676.87],[1378785600,309676.87],[1378872000,309676.87],[1378958400,309676.87],[1379044800,309676.87],[1379131200,309676.87],[1379217600,309676.87],[1379304000,309676.87],[1379390400,309676.87],[1379476800,309676.87],[1379563200,309676.87],[1379649600,309676.87],[1379736000,309676.87],[1379822400,309676.87],[1379908800,309676.87],[1379995200,309676.87],[1380081600,309676.87],[1380168000,309676.87],[1380254400,309676.87],[1380340800,309676.87],[1380427200,309676.87],[1380513600,309676.87],[1380600000,309676.87],[1380686400,309676.87],[1380772800,309676.87],[1380859200,309676.87],[1380945600,309676.87],[1381032000,309676.87],[1381118400,309676.87],[1381204800,309676.87],[1381291200,309676.87],[1381377600,309676.87],[1381464000,309676.87],[1381550400,309676.87],[1381636800,309676.87],[1381723200,309676.87],[1381809600,309676.87],[1381896000,309676.87],[1381982400,309676.87],[1382068800,309676.87],[1382155200,309676.87],[1382241600,309676.87],[1382328000,309676.87],[1382414400,309676.87],[1382500800,309676.87],[1382587200,309676.87],[1382673600,309676.87],[1382760000,309676.87],[1382846400,309676.87],[1382932800,309676.87],[1383019200,309676.87],[1383105600,309676.87],[1383192000,309676.87],[1383278400,309676.87],[1383364800,309676.87],[1383451200,309676.87],[1383541200,309676.87],[1383627600,309676.87],[1383714000,309676.87],[1383800400,309676.87],[1383886800,309676.87],[1383973200,309676.87],[1384059600,309676.87],[1384146000,309676.87],[1384232400,309676.87],[1384318800,309676.87],[1384405200,309676.87],[1384491600,309676.87],[1384578000,309676.87],[1384664400,309676.87],[1384750800,309676.87],[1384837200,309676.87],[1384923600,309676.87],[1385010000,309676.87],[1385096400,309676.87],[1385182800,309676.87],[1385269200,309676.87],[1385355600,309676.87],[1385442000,309676.87],[1385528400,309676.87],[1385614800,309676.87],[1385701200,309676.87],[1385787600,309676.87],[1385874000,309676.87],[1385960400,309676.87],[1386046800,309676.87],[1386133200,309676.87],[1386219600,309676.87],[1386306000,309676.87],[1386392400,309676.87],[1386478800,309676.87],[1386565200,309676.87],[1386651600,309676.87],[1386738000,309676.87],[1386824400,309676.87],[1386910800,309676.87],[1386997200,309676.87],[1387083600,309676.87],[1387170000,309676.87],[1387256400,309676.87],[1387342800,309676.87],[1387429200,309676.87],[1387515600,309676.87],[1387602000,309676.87],[1387688400,309676.87],[1387774800,309676.87],[1387861200,309676.87],[1387947600,309676.87],[1388034000,309676.87],[1388120400,309676.87],[1388206800,309676.87],[1388293200,309676.87],[1388379600,309676.87],[1388466000,309676.87],[1388552400,309676.87],[1388638800,309676.87],[1388725200,309676.87],[1388811600,309676.87],[1388898000,309676.87],[1388984400,309676.87],[1389070800,309676.87],[1389157200,309676.87],[1389243600,309676.87],[1389330000,309676.87],[1389416400,309676.87],[1389502800,309676.87],[1389589200,309676.87],[1389675600,309676.87],[1389762000,309676.87],[1389848400,309676.87],[1389934800,309676.87],[1390021200,309676.87],[1390107600,309676.87],[1390194000,309676.87],[1390280400,309676.87],[1390366800,309676.87],[1390453200,309676.87],[1390539600,309676.87],[1390626000,309676.87],[1390712400,309676.87],[1390798800,309676.87],[1390885200,309676.87],[1390971600,309676.87],[1391058000,309676.87],[1391144400,309676.87],[1391230800,309676.87],[1391317200,309676.87],[1391403600,309676.87],[1391490000,309676.87],[1391576400,309676.87],[1391662800,309676.87],[1391749200,309676.87],[1391835600,309676.87],[1391922000,309676.87],[1392008400,309676.87],[1392094800,309676.87],[1392181200,309676.87],[1392267600,309676.87],[1392354000,309676.87],[1392440400,309676.87],[1392526800,309676.87],[1392613200,309676.87],[1392699600,309676.87],[1392786000,309676.87],[1392872400,309676.87],[1392958800,309676.87],[1393045200,309676.87],[1393131600,309676.87],[1393218000,309676.87],[1393304400,309676.87],[1393390800,309676.87],[1393477200,309676.87],[1393563600,309676.87],[1393650000,309676.87],[1393736400,309676.87],[1393822800,309676.87],[1393909200,309676.87],[1393995600,309676.87],[1394082000,309676.87],[1394168400,309676.87],[1394254800,309676.87],[1394341200,309676.87],[1394424000,309676.87],[1394510400,309676.87],[1394596800,309676.87],[1394683200,309676.87],[1394769600,309676.87],[1394856000,309676.87],[1394942400,309676.87],[1395028800,309676.87],[1395115200,309676.87],[1395201600,309676.87],[1395288000,309676.87],[1395374400,309676.87],[1395460800,309676.87],[1395547200,309676.87],[1395633600,309676.87],[1395720000,309676.87],[1395806400,309676.87],[1395892800,309676.87],[1395979200,309676.87],[1396065600,309676.87],[1396152000,309676.87],[1396238400,309676.87],[1396324800,309676.87],[1396411200,309676.87],[1396497600,309676.87],[1396584000,309676.87],[1396670400,309676.87],[1396756800,309676.87],[1396843200,309676.87],[1396929600,309676.87],[1397016000,309676.87],[1397102400,309676.87],[1397188800,309676.87],[1397275200,309676.87],[1397361600,309676.87],[1397448000,309676.87],[1397534400,309676.87],[1397620800,309676.87],[1397707200,309676.87],[1397793600,309676.87],[1397880000,309676.87],[1397966400,309676.87],[1398052800,309676.87],[1398139200,309676.87],[1398225600,309676.87],[1398312000,309676.87],[1398398400,309676.87],[1398484800,309676.87],[1398571200,309676.87],[1398657600,309676.87],[1398744000,309676.87],[1398830400,309676.87],[1398916800,309676.87],[1399003200,309676.87],[1399089600,309676.87],[1399176000,309676.87],[1399262400,309676.87],[1399348800,309676.87],[1399435200,309676.87],[1399521600,309676.87],[1399608000,309676.87],[1399694400,309676.87],[1399780800,309676.87],[1399867200,309676.87],[1399953600,309676.87],[1400040000,309676.87],[1400126400,309676.87],[1400212800,309676.87],[1400299200,309676.87],[1400385600,309676.87],[1400472000,309676.87],[1400558400,309676.87],[1400644800,309676.87],[1400731200,309676.87],[1400817600,309676.87],[1400904000,309676.87],[1400990400,309676.87],[1401076800,309676.87],[1401163200,309676.87],[1401249600,309676.87],[1401336000,309676.87],[1401422400,309676.87],[1401508800,309676.87],[1401595200,309676.87],[1401681600,309676.87],[1401768000,309676.87],[1401854400,309676.87],[1401940800,309676.87],[1402027200,309676.87],[1402113600,309676.87],[1402200000,309676.87],[1402286400,309676.87],[1402372800,309676.87],[1402459200,309676.87],[1402545600,309676.87],[1402632000,309676.87],[1402718400,309676.87],[1402804800,309676.87],[1402891200,309676.87],[1402977600,309676.87],[1403064000,309676.87],[1403150400,309676.87],[1403236800,309676.87],[1403323200,309676.87],[1403409600,309676.87]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,3124.75],[962942400,3124.75],[963028800,3124.75],[963115200,3124.75],[963201600,3124.75],[963288000,3124.75],[963374400,3124.75],[963460800,3124.75],[963547200,3124.75],[963633600,3124.75],[963720000,3124.75],[963806400,3124.75],[963892800,3124.75],[963979200,3124.75],[964065600,3124.75],[964152000,3124.75],[964238400,3124.75],[964324800,3124.75],[964411200,3124.75],[964497600,3124.75],[964584000,3124.75],[964670400,3124.75],[964756800,3124.75],[964843200,3124.75],[964929600,3124.75],[965016000,3124.75],[965102400,3124.75],[965188800,3124.75],[965275200,3124.75],[965361600,3124.75],[965448000,3124.75],[965534400,3124.75],[965620800,3124.75],[965707200,3124.75],[965793600,3124.75],[965880000,3124.75],[965966400,3124.75],[966052800,3124.75],[966139200,3124.75],[966225600,3124.75],[966312000,3124.75],[966398400,3124.75],[966484800,3124.75],[966571200,3124.75],[966657600,3124.75],[966744000,3124.75],[966830400,3124.75],[966916800,3124.75],[967003200,3124.75],[967089600,3124.75],[967176000,3124.75],[967262400,3124.75],[967348800,3124.75],[967435200,3124.75],[967521600,3124.75],[967608000,3124.75],[967694400,3124.75],[967780800,3124.75],[967867200,3124.75],[967953600,3124.75],[968040000,3124.75],[968126400,3124.75],[968212800,3124.75],[968299200,3124.75],[968385600,3124.75],[968472000,3124.75],[968558400,3124.75],[968644800,3124.75],[968731200,3124.75],[968817600,3124.75],[968904000,3124.75],[968990400,3124.75],[969076800,3124.75],[969163200,3124.75],[969249600,3124.75],[969336000,3124.75],[969422400,3124.75],[969508800,3124.75],[969595200,3124.75],[969681600,3124.75],[969768000,3124.75],[969854400,3124.75],[969940800,3124.75],[970027200,3124.75],[970113600,3124.75],[970200000,3124.75],[970286400,3124.75],[970372800,3124.75],[970459200,3124.75],[970545600,3124.75],[970632000,3124.75],[970718400,3124.75],[970804800,3124.75],[970891200,3124.75],[970977600,3124.75],[971064000,3124.75],[971150400,3124.75],[971236800,3124.75],[971323200,3124.75],[971409600,3124.75],[971496000,3124.75],[971582400,3124.75],[971668800,3124.75],[971755200,3124.75],[971841600,3124.75],[971928000,3124.75],[972014400,3124.75],[972100800,3124.75],[972187200,3124.75],[972273600,3124.75],[972360000,3124.75],[972446400,3124.75],[972532800,3124.75],[972619200,3124.75],[972705600,3124.75],[972792000,3124.75],[972882000,3124.75],[972968400,3124.75],[973054800,3124.75],[973141200,3124.75],[973227600,3124.75],[973314000,3124.75],[973400400,3124.75],[973486800,3124.75],[973573200,3124.75],[973659600,3124.75],[973746000,3124.75],[973832400,3124.75],[973918800,3124.75],[974005200,3124.75],[974091600,3124.75],[974178000,3124.75],[974264400,3124.75],[974350800,3124.75],[974437200,3124.75],[974523600,3124.75],[974610000,3124.75],[974696400,3124.75],[974782800,3124.75],[974869200,3124.75],[974955600,3124.75],[975042000,3124.75],[975128400,3124.75],[975214800,3124.75],[975301200,3124.75],[975387600,3124.75],[975474000,3124.75],[975560400,3124.75],[975646800,3124.75],[975733200,3124.75],[975819600,3124.75],[975906000,3124.75],[975992400,3124.75],[976078800,3124.75],[976165200,3124.75],[976251600,3124.75],[976338000,3124.75],[976424400,3124.75],[976510800,3124.75],[976597200,3124.75],[976683600,3124.75],[976770000,3124.75],[976856400,3124.75],[976942800,3124.75],[977029200,3124.75],[977115600,3124.75],[977202000,3124.75],[977288400,3124.75],[977374800,3124.75],[977461200,3124.75],[977547600,3124.75],[977634000,3124.75],[977720400,3124.75],[977806800,3124.75],[977893200,3124.75],[977979600,3124.75],[978066000,3124.75],[978152400,3124.75],[978238800,3124.75],[978325200,3124.75],[978411600,3124.75],[978498000,3124.75],[978584400,3124.75],[978670800,3124.75],[978757200,3124.75],[978843600,3124.75],[978930000,3124.75],[979016400,3124.75],[979102800,3124.75],[979189200,3124.75],[979275600,3124.75],[979362000,3124.75],[979448400,3124.75],[979534800,3124.75],[979621200,3124.75],[979707600,3124.75],[979794000,3124.75],[979880400,3124.75],[979966800,3124.75],[980053200,3124.75],[980139600,3124.75],[980226000,3124.75],[980312400,3124.75],[980398800,3124.75],[980485200,3124.75],[980571600,3124.75],[980658000,3124.75],[980744400,3124.75],[980830800,3124.75],[980917200,3124.75],[981003600,3124.75],[981090000,3124.75],[981176400,3124.75],[981262800,3124.75],[981349200,3124.75],[981435600,3124.75],[981522000,3124.75],[981608400,3124.75],[981694800,3124.75],[981781200,3124.75],[981867600,3124.75],[981954000,3124.75],[982040400,3124.75],[982126800,3124.75],[982213200,3124.75],[982299600,3124.75],[982386000,3124.75],[982472400,3124.75],[982558800,3124.75],[982645200,3124.75],[982731600,3124.75],[982818000,3124.75],[982904400,3124.75],[982990800,3124.75],[983077200,3124.75],[983163600,3124.75],[983250000,3124.75],[983336400,3124.75],[983422800,3124.75],[983509200,3124.75],[983595600,3124.75],[983682000,3124.75],[983768400,3124.75],[983854800,3124.75],[983941200,3124.75],[984027600,3124.75],[984114000,3124.75],[984200400,3124.75],[984286800,3124.75],[984373200,3124.75],[984459600,3124.75],[984546000,3124.75],[984632400,3124.75],[984718800,3124.75],[984805200,3124.75],[984891600,3124.75],[984978000,3124.75],[985064400,3124.75],[985150800,3124.75],[985237200,3124.75],[985323600,3124.75],[985410000,3124.75],[985496400,3124.75],[985582800,3124.75],[985669200,3124.75],[985755600,3124.75],[985842000,3124.75],[985928400,3124.75],[986014800,3124.75],[986101200,3124.75],[986184000,3124.75],[986270400,3124.75],[986356800,3124.75],[986443200,3124.75],[986529600,3124.75],[986616000,3124.75],[986702400,3124.75],[986788800,3124.75],[986875200,3124.75],[986961600,3124.75],[987048000,3124.75],[987134400,3124.75],[987220800,3124.75],[987307200,3124.75],[987393600,3124.75],[987480000,3124.75],[987566400,3124.75],[987652800,3124.75],[987739200,3124.75],[987825600,3124.75],[987912000,3124.75],[987998400,3124.75],[988084800,3124.75],[988171200,3124.75],[988257600,3124.75],[988344000,3124.75],[988430400,3124.75],[988516800,3124.75],[988603200,3124.75],[988689600,3124.75],[988776000,3124.75],[988862400,3124.75],[988948800,3124.75],[989035200,3124.75],[989121600,3124.75],[989208000,3124.75],[989294400,3124.75],[989380800,3124.75],[989467200,3124.75],[989553600,3124.75],[989640000,3124.75],[989726400,3124.75],[989812800,3124.75],[989899200,3124.75],[989985600,3124.75],[990072000,3124.75],[990158400,3124.75],[990244800,3124.75],[990331200,3124.75],[990417600,3124.75],[990504000,3124.75],[990590400,3124.75],[990676800,3124.75],[990763200,3124.75],[990849600,3124.75],[990936000,3124.75],[991022400,3124.75],[991108800,3124.75],[991195200,3124.75],[991281600,3124.75],[991368000,3124.75],[991454400,3124.75],[991540800,3124.75],[991627200,3124.75],[991713600,3124.75],[991800000,3124.75],[991886400,3124.75],[991972800,3124.75],[992059200,3124.75],[992145600,3124.75],[992232000,3124.75],[992318400,3124.75],[992404800,3124.75],[992491200,3124.75],[992577600,3124.75],[992664000,3124.75],[992750400,3124.75],[992836800,3124.75],[992923200,3124.75],[993009600,3124.75],[993096000,3124.75],[993182400,3124.75],[993268800,3124.75],[993355200,3124.75],[993441600,3124.75],[993528000,3124.75],[993614400,3124.75],[993700800,3124.75],[993787200,3124.75],[993873600,3124.75],[993960000,3124.75],[994046400,3124.75],[994132800,3124.75],[1214971200,3849.75],[1215057600,29596.950000000001],[1215144000,29596.950000000001],[1215230400,29596.950000000001],[1215316800,29596.950000000001],[1215403200,29596.950000000001],[1215489600,29596.950000000001],[1215576000,29596.950000000001],[1215662400,29596.950000000001],[1215748800,29596.950000000001],[1215835200,29596.950000000001],[1215921600,29596.950000000001],[1216008000,29596.950000000001],[1216094400,29596.950000000001],[1216180800,29596.950000000001],[1216267200,29596.950000000001],[1216353600,29596.950000000001],[1216440000,29596.950000000001],[1216526400,29596.950000000001],[1216612800,29596.950000000001],[1216699200,29596.950000000001],[1216785600,29596.950000000001],[1216872000,29596.950000000001],[1216958400,29596.950000000001],[1217044800,29596.950000000001],[1217131200,29596.950000000001],[1217217600,29596.950000000001],[1217304000,29596.950000000001],[1217390400,29596.950000000001],[1217476800,29596.950000000001],[1217563200,29596.950000000001],[1217649600,29596.950000000001],[1217736000,29596.950000000001],[1217822400,29596.950000000001],[1217908800,29596.950000000001],[1217995200,29596.950000000001],[1218081600,29596.950000000001],[1218168000,29596.950000000001],[1218254400,29596.950000000001],[1218340800,29596.950000000001],[1218427200,29596.950000000001],[1218513600,29596.950000000001],[1218600000,29596.950000000001],[1218686400,29596.950000000001],[1218772800,29596.950000000001],[1218859200,29596.950000000001],[1218945600,29596.950000000001],[1219032000,29596.950000000001],[1219118400,29596.950000000001],[1219204800,29596.950000000001],[1219291200,29596.950000000001],[1219377600,29596.950000000001],[1219464000,29596.950000000001],[1219550400,29596.950000000001],[1219636800,29596.950000000001],[1219723200,29596.950000000001],[1219809600,29596.950000000001],[1219896000,29596.950000000001],[1219982400,29596.950000000001],[1220068800,29596.950000000001],[1220155200,29596.950000000001],[1220241600,29596.950000000001],[1220328000,29596.950000000001],[1220414400,29596.950000000001],[1220500800,29596.950000000001],[1220587200,29596.950000000001],[1220673600,29596.950000000001],[1220760000,29596.950000000001],[1220846400,29596.950000000001],[1220932800,29596.950000000001],[1221019200,29596.950000000001],[1221105600,29596.950000000001],[1221192000,29596.950000000001],[1221278400,29596.950000000001],[1221364800,29596.950000000001],[1221451200,29596.950000000001],[1221537600,29596.950000000001],[1221624000,29596.950000000001],[1221710400,29596.950000000001],[1221796800,29596.950000000001],[1221883200,29596.950000000001],[1221969600,29596.950000000001],[1222056000,29596.950000000001],[1222142400,29596.950000000001],[1222228800,29596.950000000001],[1222315200,29596.950000000001],[1222401600,29596.950000000001],[1222488000,29596.950000000001],[1222574400,29596.950000000001],[1222660800,29596.950000000001],[1222747200,29596.950000000001],[1222833600,29596.950000000001],[1222920000,29596.950000000001],[1223006400,29596.950000000001],[1223092800,29596.950000000001],[1223179200,29596.950000000001],[1223265600,29596.950000000001],[1223352000,29596.950000000001],[1223438400,29596.950000000001],[1223524800,29596.950000000001],[1223611200,29596.950000000001],[1223697600,29596.950000000001],[1223784000,29596.950000000001],[1223870400,29596.950000000001],[1223956800,29596.950000000001],[1224043200,29596.950000000001],[1224129600,29596.950000000001],[1224216000,29596.950000000001],[1224302400,29596.950000000001],[1224388800,29596.950000000001],[1224475200,29596.950000000001],[1224561600,29596.950000000001],[1224648000,29596.950000000001],[1224734400,29596.950000000001],[1224820800,29596.950000000001],[1224907200,29596.950000000001],[1224993600,29596.950000000001],[1225080000,29596.950000000001],[1225166400,29596.950000000001],[1225252800,29596.950000000001],[1225339200,29596.950000000001],[1225425600,29596.950000000001],[1225512000,29596.950000000001],[1225598400,29596.950000000001],[1225688400,29596.950000000001],[1225774800,29596.950000000001],[1225861200,29596.950000000001],[1225947600,29596.950000000001],[1226034000,29596.950000000001],[1226120400,29596.950000000001],[1226206800,29596.950000000001],[1226293200,29596.950000000001],[1226379600,29596.950000000001],[1226466000,29596.950000000001],[1226552400,29596.950000000001],[1226638800,29596.950000000001],[1226725200,29596.950000000001],[1226811600,29596.950000000001],[1226898000,29596.950000000001],[1226984400,29596.950000000001],[1227070800,29596.950000000001],[1227157200,29596.950000000001],[1227243600,29596.950000000001],[1227330000,29596.950000000001],[1227416400,29596.950000000001],[1227502800,29596.950000000001],[1227589200,29596.950000000001],[1227675600,29596.950000000001],[1227762000,29596.950000000001],[1227848400,29596.950000000001],[1227934800,29596.950000000001],[1228021200,29596.950000000001],[1228107600,29596.950000000001],[1228194000,29596.950000000001],[1228280400,29596.950000000001],[1228366800,29596.950000000001],[1228453200,29596.950000000001],[1228539600,29596.950000000001],[1228626000,29596.950000000001],[1228712400,29596.950000000001],[1228798800,29596.950000000001],[1228885200,29596.950000000001],[1228971600,29596.950000000001],[1229058000,29596.950000000001],[1229144400,29596.950000000001],[1229230800,29596.950000000001],[1229317200,29596.950000000001],[1229403600,29596.950000000001],[1229490000,29596.950000000001],[1229576400,29596.950000000001],[1229662800,29596.950000000001],[1229749200,29596.950000000001],[1229835600,29596.950000000001],[1229922000,29596.950000000001],[1230008400,29596.950000000001],[1230094800,29596.950000000001],[1230181200,29596.950000000001],[1230267600,29596.950000000001],[1230354000,29596.950000000001],[1230440400,29596.950000000001],[1230526800,29596.950000000001],[1230613200,29596.950000000001],[1230699600,29596.950000000001],[1230786000,29596.950000000001],[1230872400,29596.950000000001],[1230958800,29596.950000000001],[1231045200,29596.950000000001],[1231131600,29596.950000000001],[1231218000,29596.950000000001],[1231304400,29596.950000000001],[1231390800,29596.950000000001],[1231477200,29596.950000000001],[1231563600,29596.950000000001],[1231650000,29596.950000000001],[1231736400,29596.950000000001],[1231822800,29596.950000000001],[1231909200,29596.950000000001],[1231995600,29596.950000000001],[1232082000,29596.950000000001],[1232168400,29596.950000000001],[1232254800,29596.950000000001],[1232341200,29596.950000000001],[1232427600,29596.950000000001],[1232514000,29596.950000000001],[1232600400,29596.950000000001],[1232686800,29596.950000000001],[1232773200,29596.950000000001],[1232859600,29596.950000000001],[1232946000,29596.950000000001],[1233032400,29596.950000000001],[1233118800,29596.950000000001],[1233205200,29596.950000000001],[1233291600,29596.950000000001],[1233378000,29596.950000000001],[1233464400,29596.950000000001],[1233550800,29596.950000000001],[1233637200,29596.950000000001],[1233723600,29596.950000000001],[1233810000,29596.950000000001],[1233896400,29596.950000000001],[1233982800,29596.950000000001],[1234069200,29596.950000000001],[1234155600,29596.950000000001],[1234242000,29596.950000000001],[1234328400,29596.950000000001],[1234414800,29596.950000000001],[1234501200,29596.950000000001],[1234587600,29596.950000000001],[1234674000,29596.950000000001],[1234760400,29596.950000000001],[1234846800,29596.950000000001],[1234933200,29596.950000000001],[1235019600,29596.950000000001],[1235106000,29596.950000000001],[1235192400,29596.950000000001],[1235278800,29596.950000000001],[1235365200,29596.950000000001],[1235451600,29596.950000000001],[1235538000,29596.950000000001],[1235624400,29596.950000000001],[1235710800,29596.950000000001],[1235797200,29596.950000000001],[1235883600,29596.950000000001],[1235970000,29596.950000000001],[1236056400,29596.950000000001],[1236142800,29596.950000000001],[1236229200,29596.950000000001],[1236315600,29596.950000000001],[1236402000,29596.950000000001],[1236488400,29596.950000000001],[1236571200,29596.950000000001],[1236657600,29596.950000000001],[1236744000,29596.950000000001],[1236830400,29596.950000000001],[1236916800,29596.950000000001],[1237003200,29596.950000000001],[1237089600,29596.950000000001],[1237176000,29596.950000000001],[1237262400,29596.950000000001],[1237348800,29596.950000000001],[1237435200,29596.950000000001],[1237521600,29596.950000000001],[1237608000,29596.950000000001],[1237694400,29596.950000000001],[1237780800,29596.950000000001],[1237867200,29596.950000000001],[1237953600,29596.950000000001],[1238040000,29596.950000000001],[1238126400,29596.950000000001],[1238212800,29596.950000000001],[1238299200,29596.950000000001],[1238385600,29596.950000000001],[1238472000,29596.950000000001],[1238558400,29596.950000000001],[1238644800,29596.950000000001],[1238731200,29596.950000000001],[1238817600,29596.950000000001],[1238904000,29596.950000000001],[1238990400,29596.950000000001],[1239076800,29596.950000000001],[1239163200,29596.950000000001],[1239249600,29596.950000000001],[1239336000,29596.950000000001],[1239422400,29596.950000000001],[1239508800,29596.950000000001],[1239595200,29596.950000000001],[1239681600,29596.950000000001],[1239768000,29596.950000000001],[1239854400,29596.950000000001],[1239940800,29596.950000000001],[1240027200,29596.950000000001],[1240113600,29596.950000000001],[1240200000,29596.950000000001],[1240286400,29596.950000000001],[1240372800,29596.950000000001],[1240459200,29596.950000000001],[1240545600,29596.950000000001],[1240632000,29596.950000000001],[1240718400,29596.950000000001],[1240804800,29596.950000000001],[1240891200,29596.950000000001],[1240977600,29596.950000000001],[1241064000,29596.950000000001],[1241150400,29596.950000000001],[1241236800,29596.950000000001],[1241323200,29596.950000000001],[1241409600,29596.950000000001],[1241496000,29596.950000000001],[1241582400,29596.950000000001],[1241668800,29596.950000000001],[1241755200,29596.950000000001],[1241841600,29596.950000000001],[1241928000,29596.950000000001],[1242014400,29596.950000000001],[1242100800,29596.950000000001],[1242187200,29596.950000000001],[1242273600,29596.950000000001],[1242360000,29596.950000000001],[1242446400,29596.950000000001],[1242532800,29596.950000000001],[1242619200,29596.950000000001],[1242705600,29596.950000000001],[1242792000,29596.950000000001],[1242878400,29596.950000000001],[1242964800,29596.950000000001],[1243051200,29596.950000000001],[1243137600,29596.950000000001],[1243224000,29596.950000000001],[1243310400,29596.950000000001],[1243396800,29596.950000000001],[1243483200,29596.950000000001],[1243569600,29596.950000000001],[1243656000,29596.950000000001],[1243742400,29596.950000000001],[1243828800,29596.950000000001],[1243915200,29596.950000000001],[1244001600,29596.950000000001],[1244088000,29596.950000000001],[1244174400,29596.950000000001],[1244260800,29596.950000000001],[1244347200,29596.950000000001],[1244433600,29596.950000000001],[1244520000,29596.950000000001],[1244606400,29596.950000000001],[1244692800,29596.950000000001],[1244779200,29596.950000000001],[1244865600,29596.950000000001],[1244952000,29596.950000000001],[1245038400,29596.950000000001],[1245124800,29596.950000000001],[1245211200,29596.950000000001],[1245297600,29596.950000000001],[1245384000,29596.950000000001],[1245470400,29596.950000000001],[1245556800,29596.950000000001],[1245643200,29596.950000000001],[1245729600,29596.950000000001],[1245816000,29596.950000000001],[1245902400,29596.950000000001],[1245988800,29596.950000000001],[1246075200,29596.950000000001],[1246161600,29596.950000000001],[1246248000,29596.950000000001],[1246334400,29596.950000000001],[1246420800,29596.950000000001],[1246507200,29596.950000000001],[1246593600,33290.709999999999],[1246680000,33290.709999999999],[1246766400,33290.709999999999],[1246852800,33290.709999999999],[1246939200,33290.709999999999],[1247025600,33290.709999999999],[1247112000,33290.709999999999],[1247198400,33290.709999999999],[1247284800,33290.709999999999],[1247371200,33290.709999999999],[1247457600,33290.709999999999],[1247544000,33290.709999999999],[1247630400,33290.709999999999],[1247716800,33290.709999999999],[1247803200,33290.709999999999],[1247889600,33290.709999999999],[1247976000,33290.709999999999],[1248062400,33290.709999999999],[1248148800,33290.709999999999],[1248235200,33290.709999999999],[1248321600,33290.709999999999],[1248408000,33290.709999999999],[1248494400,33290.709999999999],[1248580800,33290.709999999999],[1248667200,33290.709999999999],[1248753600,33290.709999999999],[1248840000,33290.709999999999],[1248926400,33290.709999999999],[1249012800,33290.709999999999],[1249099200,33290.709999999999],[1249185600,33290.709999999999],[1249272000,33290.709999999999],[1249358400,33290.709999999999],[1249444800,33290.709999999999],[1249531200,33290.709999999999],[1249617600,33290.709999999999],[1249704000,33290.709999999999],[1249790400,33290.709999999999],[1249876800,33290.709999999999],[1249963200,33290.709999999999],[1250049600,33290.709999999999],[1250136000,33290.709999999999],[1250222400,33290.709999999999],[1250308800,33290.709999999999],[1250395200,33290.709999999999],[1250481600,33290.709999999999],[1250568000,33290.709999999999],[1250654400,33290.709999999999],[1250740800,33290.709999999999],[1250827200,33290.709999999999],[1250913600,33290.709999999999],[1251000000,33290.709999999999],[1251086400,33290.709999999999],[1251172800,33290.709999999999],[1251259200,33290.709999999999],[1251345600,33290.709999999999],[1251432000,33290.709999999999],[1251518400,33290.709999999999],[1251604800,33290.709999999999],[1251691200,33290.709999999999],[1251777600,33290.709999999999],[1251864000,33290.709999999999],[1251950400,33290.709999999999],[1252036800,33290.709999999999],[1252123200,33290.709999999999],[1252209600,33290.709999999999],[1252296000,33290.709999999999],[1252382400,33290.709999999999],[1252468800,33290.709999999999],[1252555200,33290.709999999999],[1252641600,33290.709999999999],[1252728000,33290.709999999999],[1252814400,33290.709999999999],[1252900800,33290.709999999999],[1252987200,33290.709999999999],[1253073600,33290.709999999999],[1253160000,33290.709999999999],[1253246400,33290.709999999999],[1253332800,33290.709999999999],[1253419200,33290.709999999999],[1253505600,33290.709999999999],[1253592000,33290.709999999999],[1253678400,33290.709999999999],[1253764800,33290.709999999999],[1253851200,33290.709999999999],[1253937600,33290.709999999999],[1254024000,33290.709999999999],[1254110400,33290.709999999999],[1254196800,33290.709999999999],[1254283200,33290.709999999999],[1254369600,33290.709999999999],[1254456000,33290.709999999999],[1254542400,33290.709999999999],[1254628800,33290.709999999999],[1254715200,33290.709999999999],[1254801600,33290.709999999999],[1254888000,33290.709999999999],[1254974400,33290.709999999999],[1255060800,33290.709999999999],[1255147200,33290.709999999999],[1255233600,33290.709999999999],[1255320000,33290.709999999999],[1255406400,33290.709999999999],[1255492800,33290.709999999999],[1255579200,33290.709999999999],[1255665600,33290.709999999999],[1255752000,33290.709999999999],[1255838400,33290.709999999999],[1255924800,33290.709999999999],[1256011200,33290.709999999999],[1256097600,33290.709999999999],[1256184000,33290.709999999999],[1256270400,33290.709999999999],[1256356800,33290.709999999999],[1256443200,33290.709999999999],[1256529600,33290.709999999999],[1256616000,33290.709999999999],[1256702400,33290.709999999999],[1256788800,33290.709999999999],[1256875200,33290.709999999999],[1256961600,33290.709999999999],[1257048000,33290.709999999999],[1257138000,33290.709999999999],[1257224400,33290.709999999999],[1257310800,33290.709999999999],[1257397200,33290.709999999999],[1257483600,33290.709999999999],[1257570000,33290.709999999999],[1257656400,33290.709999999999],[1257742800,33290.709999999999],[1257829200,33290.709999999999],[1257915600,33290.709999999999],[1258002000,33290.709999999999],[1258088400,33290.709999999999],[1258174800,33290.709999999999],[1258261200,33290.709999999999],[1258347600,33290.709999999999],[1258434000,33290.709999999999],[1258520400,33290.709999999999],[1258606800,33290.709999999999],[1258693200,33290.709999999999],[1258779600,33290.709999999999],[1258866000,33290.709999999999],[1258952400,33290.709999999999],[1259038800,33290.709999999999],[1259125200,33290.709999999999],[1259211600,33290.709999999999],[1259298000,33290.709999999999],[1259384400,33290.709999999999],[1259470800,33290.709999999999],[1259557200,33290.709999999999],[1259643600,33290.709999999999],[1259730000,33290.709999999999],[1259816400,33290.709999999999],[1259902800,33290.709999999999],[1259989200,33290.709999999999],[1260075600,33290.709999999999],[1260162000,33290.709999999999],[1260248400,33290.709999999999],[1260334800,33290.709999999999],[1260421200,33290.709999999999],[1260507600,33290.709999999999],[1260594000,33290.709999999999],[1260680400,33290.709999999999],[1260766800,33290.709999999999],[1260853200,33290.709999999999],[1260939600,33290.709999999999],[1261026000,33290.709999999999],[1261112400,33290.709999999999],[1261198800,33290.709999999999],[1261285200,33290.709999999999],[1261371600,33290.709999999999],[1261458000,33290.709999999999],[1261544400,33290.709999999999],[1261630800,33290.709999999999],[1261717200,33290.709999999999],[1261803600,33290.709999999999],[1261890000,33290.709999999999],[1261976400,33290.709999999999],[1262062800,33290.709999999999],[1262149200,33290.709999999999],[1262235600,33290.709999999999],[1262322000,33290.709999999999],[1262408400,33290.709999999999],[1262494800,33290.709999999999],[1262581200,33290.709999999999],[1262667600,33290.709999999999],[1262754000,33290.709999999999],[1262840400,33290.709999999999],[1262926800,33290.709999999999],[1263013200,33290.709999999999],[1263099600,33290.709999999999],[1263186000,33290.709999999999],[1263272400,33290.709999999999],[1263358800,33290.709999999999],[1263445200,33290.709999999999],[1263531600,33290.709999999999],[1263618000,33290.709999999999],[1263704400,33290.709999999999],[1263790800,33290.709999999999],[1263877200,33290.709999999999],[1263963600,33290.709999999999],[1264050000,33290.709999999999],[1264136400,33290.709999999999],[1264222800,33290.709999999999],[1264309200,33290.709999999999],[1264395600,33290.709999999999],[1264482000,33290.709999999999],[1264568400,33290.709999999999],[1264654800,33290.709999999999],[1264741200,33290.709999999999],[1264827600,33290.709999999999],[1264914000,33290.709999999999],[1265000400,33290.709999999999],[1265086800,33290.709999999999],[1265173200,33290.709999999999],[1265259600,33290.709999999999],[1265346000,33290.709999999999],[1265432400,33290.709999999999],[1265518800,33290.709999999999],[1265605200,33290.709999999999],[1265691600,33290.709999999999],[1265778000,33290.709999999999],[1265864400,33290.709999999999],[1265950800,33290.709999999999],[1266037200,33290.709999999999],[1266123600,33290.709999999999],[1266210000,33290.709999999999],[1266296400,33290.709999999999],[1266382800,33290.709999999999],[1266469200,33290.709999999999],[1266555600,33290.709999999999],[1266642000,33290.709999999999],[1266728400,33290.709999999999],[1266814800,33290.709999999999],[1266901200,33290.709999999999],[1266987600,33290.709999999999],[1267074000,33290.709999999999],[1267160400,33290.709999999999],[1267246800,33290.709999999999],[1267333200,33290.709999999999],[1267419600,33290.709999999999],[1267506000,33290.709999999999],[1267592400,33290.709999999999],[1267678800,33290.709999999999],[1267765200,33290.709999999999],[1267851600,33290.709999999999],[1267938000,33290.709999999999],[1268024400,33290.709999999999],[1268110800,33290.709999999999],[1268197200,33290.709999999999],[1268283600,33290.709999999999],[1268370000,33290.709999999999],[1268456400,33290.709999999999],[1268542800,33290.709999999999],[1268625600,33290.709999999999],[1268712000,33290.709999999999],[1268798400,33290.709999999999],[1268884800,33290.709999999999],[1268971200,33290.709999999999],[1269057600,33290.709999999999],[1269144000,33290.709999999999],[1269230400,33290.709999999999],[1269316800,33290.709999999999],[1269403200,33290.709999999999],[1269489600,33290.709999999999],[1269576000,33290.709999999999],[1269662400,33290.709999999999],[1269748800,33290.709999999999],[1269835200,33290.709999999999],[1269921600,33290.709999999999],[1270008000,33290.709999999999],[1270094400,33290.709999999999],[1270180800,33290.709999999999],[1270267200,33290.709999999999],[1270353600,33290.709999999999],[1270440000,33290.709999999999],[1270526400,33290.709999999999],[1270612800,33290.709999999999],[1270699200,33290.709999999999],[1270785600,33290.709999999999],[1270872000,33290.709999999999],[1270958400,33290.709999999999],[1271044800,33290.709999999999],[1271131200,33290.709999999999],[1271217600,33290.709999999999],[1271304000,33290.709999999999],[1271390400,33290.709999999999],[1271476800,33290.709999999999],[1271563200,33290.709999999999],[1271649600,33290.709999999999],[1271736000,33290.709999999999],[1271822400,33290.709999999999],[1271908800,33290.709999999999],[1271995200,33290.709999999999],[1272081600,33290.709999999999],[1272168000,33290.709999999999],[1272254400,33290.709999999999],[1272340800,33290.709999999999],[1272427200,33290.709999999999],[1272513600,33290.709999999999],[1272600000,33290.709999999999],[1272686400,33290.709999999999],[1272772800,33290.709999999999],[1272859200,33290.709999999999],[1272945600,33290.709999999999],[1273032000,33290.709999999999],[1273118400,33290.709999999999],[1273204800,33290.709999999999],[1273291200,33290.709999999999],[1273377600,33290.709999999999],[1273464000,33290.709999999999],[1273550400,33290.709999999999],[1273636800,33290.709999999999],[1273723200,33290.709999999999],[1273809600,33290.709999999999],[1273896000,33290.709999999999],[1273982400,33290.709999999999],[1274068800,33290.709999999999],[1274155200,33290.709999999999],[1274241600,33290.709999999999],[1274328000,33290.709999999999],[1274414400,33290.709999999999],[1274500800,33290.709999999999],[1274587200,33290.709999999999],[1274673600,33290.709999999999],[1274760000,33290.709999999999],[1274846400,33290.709999999999],[1274932800,33290.709999999999],[1275019200,33290.709999999999],[1275105600,33290.709999999999],[1275192000,33290.709999999999],[1275278400,33290.709999999999],[1275364800,33290.709999999999],[1275451200,33290.709999999999],[1275537600,33290.709999999999],[1275624000,33290.709999999999],[1275710400,33290.709999999999],[1275796800,33290.709999999999],[1275883200,33290.709999999999],[1275969600,33290.709999999999],[1276056000,33290.709999999999],[1276142400,33290.709999999999],[1276228800,33290.709999999999],[1276315200,33290.709999999999],[1276401600,33290.709999999999],[1276488000,33290.709999999999],[1276574400,33290.709999999999],[1276660800,33290.709999999999],[1276747200,33290.709999999999],[1276833600,33290.709999999999],[1276920000,33290.709999999999],[1277006400,33290.709999999999],[1277092800,33290.709999999999],[1277179200,33290.709999999999],[1277265600,33290.709999999999],[1277352000,33290.709999999999],[1277438400,33290.709999999999],[1277524800,33290.709999999999],[1277611200,33290.709999999999],[1277697600,33290.709999999999],[1277784000,33290.709999999999],[1277870400,33290.709999999999],[1277956800,33290.709999999999],[1278043200,33290.709999999999],[1278129600,71593.910000000003],[1278216000,71593.910000000003],[1278302400,71593.910000000003],[1278388800,71593.910000000003],[1278475200,71593.910000000003],[1278561600,71593.910000000003],[1278648000,71593.910000000003],[1278734400,71593.910000000003],[1278820800,71593.910000000003],[1278907200,71593.910000000003],[1278993600,71593.910000000003],[1279080000,71593.910000000003],[1279166400,71593.910000000003],[1279252800,71593.910000000003],[1279339200,71593.910000000003],[1279425600,71593.910000000003],[1279512000,71593.910000000003],[1279598400,71593.910000000003],[1279684800,71593.910000000003],[1279771200,71593.910000000003],[1279857600,71593.910000000003],[1279944000,71593.910000000003],[1280030400,71593.910000000003],[1280116800,71593.910000000003],[1280203200,71593.910000000003],[1280289600,71593.910000000003],[1280376000,71593.910000000003],[1280462400,71593.910000000003],[1280548800,71593.910000000003],[1280635200,71593.910000000003],[1280721600,71593.910000000003],[1280808000,71593.910000000003],[1280894400,71593.910000000003],[1280980800,71593.910000000003],[1281067200,71593.910000000003],[1281153600,71593.910000000003],[1281240000,71593.910000000003],[1281326400,71593.910000000003],[1281412800,71593.910000000003],[1281499200,71593.910000000003],[1281585600,71593.910000000003],[1281672000,71593.910000000003],[1281758400,71593.910000000003],[1281844800,71593.910000000003],[1281931200,71593.910000000003],[1282017600,71593.910000000003],[1282104000,71593.910000000003],[1282190400,71593.910000000003],[1282276800,71593.910000000003],[1282363200,71593.910000000003],[1282449600,71593.910000000003],[1282536000,71593.910000000003],[1282622400,71593.910000000003],[1282708800,71593.910000000003],[1282795200,71593.910000000003],[1282881600,71593.910000000003],[1282968000,71593.910000000003],[1283054400,71593.910000000003],[1283140800,71593.910000000003],[1283227200,71593.910000000003],[1283313600,71593.910000000003],[1283400000,71593.910000000003],[1283486400,71593.910000000003],[1283572800,71593.910000000003],[1283659200,71593.910000000003],[1283745600,71593.910000000003],[1283832000,71593.910000000003],[1283918400,71593.910000000003],[1284004800,71593.910000000003],[1284091200,71593.910000000003],[1284177600,71593.910000000003],[1284264000,71593.910000000003],[1284350400,71593.910000000003],[1284436800,71593.910000000003],[1284523200,71593.910000000003],[1284609600,71593.910000000003],[1284696000,71593.910000000003],[1284782400,71593.910000000003],[1284868800,71593.910000000003],[1284955200,71593.910000000003],[1285041600,71593.910000000003],[1285128000,71593.910000000003],[1285214400,71593.910000000003],[1285300800,71593.910000000003],[1285387200,71593.910000000003],[1285473600,71593.910000000003],[1285560000,71593.910000000003],[1285646400,71593.910000000003],[1285732800,71593.910000000003],[1285819200,71593.910000000003],[1285905600,71593.910000000003],[1285992000,71593.910000000003],[1286078400,71593.910000000003],[1286164800,71593.910000000003],[1286251200,71593.910000000003],[1286337600,71593.910000000003],[1286424000,71593.910000000003],[1286510400,71593.910000000003],[1286596800,71593.910000000003],[1286683200,71593.910000000003],[1286769600,71593.910000000003],[1286856000,71593.910000000003],[1286942400,71593.910000000003],[1287028800,71593.910000000003],[1287115200,71593.910000000003],[1287201600,71593.910000000003],[1287288000,71593.910000000003],[1287374400,71593.910000000003],[1287460800,71593.910000000003],[1287547200,71593.910000000003],[1287633600,71593.910000000003],[1287720000,71593.910000000003],[1287806400,71593.910000000003],[1287892800,71593.910000000003],[1287979200,71593.910000000003],[1288065600,71593.910000000003],[1288152000,71593.910000000003],[1288238400,71593.910000000003],[1288324800,71593.910000000003],[1288411200,71593.910000000003],[1288497600,71593.910000000003],[1288584000,71593.910000000003],[1288670400,71593.910000000003],[1288756800,71593.910000000003],[1288843200,71593.910000000003],[1288929600,71593.910000000003],[1289016000,71593.910000000003],[1289102400,71593.910000000003],[1289192400,71593.910000000003],[1289278800,71593.910000000003],[1289365200,71593.910000000003],[1289451600,71593.910000000003],[1289538000,71593.910000000003],[1289624400,71593.910000000003],[1289710800,71593.910000000003],[1289797200,71593.910000000003],[1289883600,71593.910000000003],[1289970000,71593.910000000003],[1290056400,71593.910000000003],[1290142800,71593.910000000003],[1290229200,71593.910000000003],[1290315600,71593.910000000003],[1290402000,71593.910000000003],[1290488400,71593.910000000003],[1290574800,71593.910000000003],[1290661200,71593.910000000003],[1290747600,71593.910000000003],[1290834000,71593.910000000003],[1290920400,71593.910000000003],[1291006800,71593.910000000003],[1291093200,71593.910000000003],[1291179600,71593.910000000003],[1291266000,71593.910000000003],[1291352400,71593.910000000003],[1291438800,71593.910000000003],[1291525200,71593.910000000003],[1291611600,71593.910000000003],[1291698000,71593.910000000003],[1291784400,71593.910000000003],[1291870800,71593.910000000003],[1291957200,71593.910000000003],[1292043600,71593.910000000003],[1292130000,71593.910000000003],[1292216400,71593.910000000003],[1292302800,71593.910000000003],[1292389200,71593.910000000003],[1292475600,71593.910000000003],[1292562000,71593.910000000003],[1292648400,71593.910000000003],[1292734800,71593.910000000003],[1292821200,71593.910000000003],[1292907600,71593.910000000003],[1292994000,71593.910000000003],[1293080400,71593.910000000003],[1293166800,71593.910000000003],[1293253200,71593.910000000003],[1293339600,71593.910000000003],[1293426000,71593.910000000003],[1293512400,71593.910000000003],[1293598800,71593.910000000003],[1293685200,71593.910000000003],[1293771600,71593.910000000003],[1293858000,71593.910000000003],[1293944400,71593.910000000003],[1294030800,71593.910000000003],[1294117200,71593.910000000003],[1294203600,71593.910000000003],[1294290000,71593.910000000003],[1294376400,71593.910000000003],[1294462800,71593.910000000003],[1294549200,71593.910000000003],[1294635600,71593.910000000003],[1294722000,71593.910000000003],[1294808400,71593.910000000003],[1294894800,71593.910000000003],[1294981200,71593.910000000003],[1295067600,71593.910000000003],[1295154000,71593.910000000003],[1295240400,71593.910000000003],[1295326800,71593.910000000003],[1295413200,71593.910000000003],[1295499600,71593.910000000003],[1295586000,71593.910000000003],[1295672400,71593.910000000003],[1295758800,71593.910000000003],[1295845200,71593.910000000003],[1295931600,71593.910000000003],[1296018000,71593.910000000003],[1296104400,71593.910000000003],[1296190800,71593.910000000003],[1296277200,71593.910000000003],[1296363600,71593.910000000003],[1296450000,71593.910000000003],[1296536400,71593.910000000003],[1296622800,71593.910000000003],[1296709200,71593.910000000003],[1296795600,71593.910000000003],[1296882000,71593.910000000003],[1296968400,71593.910000000003],[1297054800,71593.910000000003],[1297141200,71593.910000000003],[1297227600,71593.910000000003],[1297314000,71593.910000000003],[1297400400,71593.910000000003],[1297486800,71593.910000000003],[1297573200,71593.910000000003],[1297659600,71593.910000000003],[1297746000,71593.910000000003],[1297832400,71593.910000000003],[1297918800,71593.910000000003],[1298005200,71593.910000000003],[1298091600,71593.910000000003],[1298178000,71593.910000000003],[1298264400,71593.910000000003],[1298350800,71593.910000000003],[1298437200,71593.910000000003],[1298523600,71593.910000000003],[1298610000,71593.910000000003],[1298696400,71593.910000000003],[1298782800,71593.910000000003],[1298869200,71593.910000000003],[1298955600,71593.910000000003],[1299042000,71593.910000000003],[1299128400,71593.910000000003],[1299214800,71593.910000000003],[1299301200,71593.910000000003],[1299387600,71593.910000000003],[1299474000,71593.910000000003],[1299560400,71593.910000000003],[1299646800,71593.910000000003],[1299733200,71593.910000000003],[1299819600,71593.910000000003],[1299906000,71593.910000000003],[1299992400,71593.910000000003],[1300075200,71593.910000000003],[1300161600,71593.910000000003],[1300248000,71593.910000000003],[1300334400,71593.910000000003],[1300420800,71593.910000000003],[1300507200,71593.910000000003],[1300593600,71593.910000000003],[1300680000,71593.910000000003],[1300766400,71593.910000000003],[1300852800,71593.910000000003],[1300939200,71593.910000000003],[1301025600,71593.910000000003],[1301112000,71593.910000000003],[1301198400,71593.910000000003],[1301284800,71593.910000000003],[1301371200,71593.910000000003],[1301457600,71593.910000000003],[1301544000,71593.910000000003],[1301630400,71593.910000000003],[1301716800,71593.910000000003],[1301803200,71593.910000000003],[1301889600,71593.910000000003],[1301976000,71593.910000000003],[1302062400,71593.910000000003],[1302148800,71593.910000000003],[1302235200,71593.910000000003],[1302321600,71593.910000000003],[1302408000,71593.910000000003],[1302494400,71593.910000000003],[1302580800,71593.910000000003],[1302667200,71593.910000000003],[1302753600,71593.910000000003],[1302840000,71593.910000000003],[1302926400,71593.910000000003],[1303012800,71593.910000000003],[1303099200,71593.910000000003],[1303185600,71593.910000000003],[1303272000,71593.910000000003],[1303358400,71593.910000000003],[1303444800,71593.910000000003],[1303531200,71593.910000000003],[1303617600,71593.910000000003],[1303704000,71593.910000000003],[1303790400,71593.910000000003],[1303876800,71593.910000000003],[1303963200,71593.910000000003],[1304049600,71593.910000000003],[1304136000,71593.910000000003],[1304222400,71593.910000000003],[1304308800,71593.910000000003],[1304395200,71593.910000000003],[1304481600,71593.910000000003],[1304568000,71593.910000000003],[1304654400,71593.910000000003],[1304740800,71593.910000000003],[1304827200,71593.910000000003],[1304913600,71593.910000000003],[1305000000,71593.910000000003],[1305086400,71593.910000000003],[1305172800,71593.910000000003],[1305259200,71593.910000000003],[1305345600,71593.910000000003],[1305432000,71593.910000000003],[1305518400,71593.910000000003],[1305604800,71593.910000000003],[1305691200,71593.910000000003],[1305777600,71593.910000000003],[1305864000,71593.910000000003],[1305950400,71593.910000000003],[1306036800,71593.910000000003],[1306123200,71593.910000000003],[1306209600,71593.910000000003],[1306296000,71593.910000000003],[1306382400,71593.910000000003],[1306468800,71593.910000000003],[1306555200,71593.910000000003],[1306641600,71593.910000000003],[1306728000,71593.910000000003],[1306814400,71593.910000000003],[1306900800,71593.910000000003],[1306987200,71593.910000000003],[1307073600,71593.910000000003],[1307160000,71593.910000000003],[1307246400,71593.910000000003],[1307332800,71593.910000000003],[1307419200,71593.910000000003],[1307505600,71593.910000000003],[1307592000,71593.910000000003],[1307678400,71593.910000000003],[1307764800,71593.910000000003],[1307851200,71593.910000000003],[1307937600,71593.910000000003],[1308024000,71593.910000000003],[1308110400,71593.910000000003],[1308196800,71593.910000000003],[1308283200,71593.910000000003],[1308369600,71593.910000000003],[1308456000,71593.910000000003],[1308542400,71593.910000000003],[1308628800,71593.910000000003],[1308715200,71593.910000000003],[1308801600,71593.910000000003],[1308888000,71593.910000000003],[1308974400,71593.910000000003],[1309060800,71593.910000000003],[1309147200,71593.910000000003],[1309233600,71593.910000000003],[1309320000,71593.910000000003],[1309406400,71593.910000000003],[1309492800,71593.910000000003],[1309579200,71593.910000000003],[1309665600,71593.910000000003],[1309752000,71593.910000000003],[1309838400,71593.910000000003],[1309924800,105108.61],[1310011200,105108.61],[1310097600,105108.61],[1310184000,105108.61],[1310270400,105108.61],[1310356800,105108.61],[1310443200,105108.61],[1310529600,105108.61],[1310616000,105108.61],[1310702400,105108.61],[1310788800,105108.61],[1310875200,105108.61],[1310961600,105108.61],[1311048000,105108.61],[1311134400,105108.61],[1311220800,105108.61],[1311307200,105108.61],[1311393600,105108.61],[1311480000,105108.61],[1311566400,105108.61],[1311652800,105108.61],[1311739200,105108.61],[1311825600,105108.61],[1311912000,105108.61],[1311998400,105108.61],[1312084800,105108.61],[1312171200,105108.61],[1312257600,105108.61],[1312344000,105108.61],[1312430400,105108.61],[1312516800,105108.61],[1312603200,105108.61],[1312689600,105108.61],[1312776000,105108.61],[1312862400,105108.61],[1312948800,105108.61],[1313035200,105108.61],[1313121600,105108.61],[1313208000,105108.61],[1313294400,105108.61],[1313380800,105108.61],[1313467200,105108.61],[1313553600,105108.61],[1313640000,105108.61],[1313726400,105108.61],[1313812800,105108.61],[1313899200,105108.61],[1313985600,105108.61],[1314072000,105108.61],[1314158400,105108.61],[1314244800,105108.61],[1314331200,105108.61],[1314417600,105108.61],[1314504000,105108.61],[1314590400,105108.61],[1314676800,105108.61],[1314763200,105108.61],[1314849600,105108.61],[1314936000,105108.61],[1315022400,105108.61],[1315108800,105108.61],[1315195200,105108.61],[1315281600,105108.61],[1315368000,105108.61],[1315454400,105108.61],[1315540800,105108.61],[1315627200,105108.61],[1315713600,105108.61],[1315800000,105108.61],[1315886400,105108.61],[1315972800,105108.61],[1316059200,105108.61],[1316145600,105108.61],[1316232000,105108.61],[1316318400,105108.61],[1316404800,105108.61],[1316491200,105108.61],[1316577600,105108.61],[1316664000,105108.61],[1316750400,105108.61],[1316836800,105108.61],[1316923200,105108.61],[1317009600,105108.61],[1317096000,105108.61],[1317182400,105108.61],[1317268800,105108.61],[1317355200,105108.61],[1317441600,105108.61],[1317528000,105108.61],[1317614400,105108.61],[1317700800,105108.61],[1317787200,105108.61],[1317873600,105108.61],[1317960000,105108.61],[1318046400,105108.61],[1318132800,105108.61],[1318219200,105108.61],[1318305600,105108.61],[1318392000,105108.61],[1318478400,105108.61],[1318564800,105108.61],[1318651200,105108.61],[1318737600,105108.61],[1318824000,105108.61],[1318910400,105108.61],[1318996800,105108.61],[1319083200,105108.61],[1319169600,105108.61],[1319256000,105108.61],[1319342400,105108.61],[1319428800,105108.61],[1319515200,105108.61],[1319601600,105108.61],[1319688000,105108.61],[1319774400,105108.61],[1319860800,105108.61],[1319947200,105108.61],[1320033600,105108.61],[1320120000,105108.61],[1320206400,105108.61],[1320292800,105108.61],[1320379200,105108.61],[1320465600,105108.61],[1320552000,105108.61],[1320642000,105108.61],[1320728400,105108.61],[1320814800,105108.61],[1320901200,105108.61],[1320987600,105108.61],[1321074000,105108.61],[1321160400,105108.61],[1321246800,105108.61],[1321333200,105108.61],[1321419600,105108.61],[1321506000,105108.61],[1321592400,105108.61],[1321678800,105108.61],[1321765200,105108.61],[1321851600,105108.61],[1321938000,105108.61],[1322024400,105108.61],[1322110800,105108.61],[1322197200,105108.61],[1322283600,105108.61],[1322370000,105108.61],[1322456400,105108.61],[1322542800,105108.61],[1322629200,105108.61],[1322715600,105108.61],[1322802000,105108.61],[1322888400,105108.61],[1322974800,105108.61],[1323061200,105108.61],[1323147600,105108.61],[1323234000,105108.61],[1323320400,105108.61],[1323406800,105108.61],[1323493200,105108.61],[1323579600,105108.61],[1323666000,105108.61],[1323752400,105108.61],[1323838800,105108.61],[1323925200,105108.61],[1324011600,105108.61],[1324098000,105108.61],[1324184400,105108.61],[1324270800,105108.61],[1324357200,105108.61],[1324443600,105108.61],[1324530000,105108.61],[1324616400,105108.61],[1324702800,105108.61],[1324789200,105108.61],[1324875600,105108.61],[1324962000,105108.61],[1325048400,105108.61],[1325134800,105108.61],[1325221200,105108.61],[1325307600,105108.61],[1325394000,105108.61],[1325480400,105108.61],[1325566800,105108.61],[1325653200,105108.61],[1325739600,105108.61],[1325826000,105108.61],[1325912400,105108.61],[1325998800,105108.61],[1326085200,105108.61],[1326171600,105108.61],[1326258000,105108.61],[1326344400,105108.61],[1326430800,105108.61],[1326517200,105108.61],[1326603600,105108.61],[1326690000,105108.61],[1326776400,105108.61],[1326862800,105108.61],[1326949200,105108.61],[1327035600,105108.61],[1327122000,105108.61],[1327208400,105108.61],[1327294800,105108.61],[1327381200,105108.61],[1327467600,105108.61],[1327554000,105108.61],[1327640400,105108.61],[1327726800,105108.61],[1327813200,105108.61],[1327899600,105108.61],[1327986000,105108.61],[1328072400,105108.61],[1328158800,105108.61],[1328245200,105108.61],[1328331600,105108.61],[1328418000,105108.61],[1328504400,105108.61],[1328590800,105108.61],[1328677200,105108.61],[1328763600,105108.61],[1328850000,105108.61],[1328936400,105108.61],[1329022800,105108.61],[1329109200,105108.61],[1329195600,105108.61],[1329282000,105108.61],[1329368400,105108.61],[1329454800,105108.61],[1329541200,105108.61],[1329627600,105108.61],[1329714000,105108.61],[1329800400,105108.61],[1329886800,105108.61],[1329973200,105108.61],[1330059600,105108.61],[1330146000,105108.61],[1330232400,105108.61],[1330318800,105108.61],[1330405200,105108.61],[1330491600,105108.61],[1330578000,105108.61],[1330664400,105108.61],[1330750800,105108.61],[1330837200,105108.61],[1330923600,105108.61],[1331010000,105108.61],[1331096400,105108.61],[1331182800,105108.61],[1331269200,105108.61],[1331355600,105108.61],[1331442000,105108.61],[1331524800,105108.61],[1331611200,105108.61],[1331697600,105108.61],[1331784000,105108.61],[1331870400,105108.61],[1331956800,105108.61],[1332043200,105108.61],[1332129600,105108.61],[1332216000,105108.61],[1332302400,105108.61],[1332388800,105108.61],[1332475200,105108.61],[1332561600,105108.61],[1332648000,105108.61],[1332734400,105108.61],[1332820800,105108.61],[1332907200,105108.61],[1332993600,105108.61],[1333080000,105108.61],[1333166400,105108.61],[1333252800,105108.61],[1333339200,105108.61],[1333425600,105108.61],[1333512000,105108.61],[1333598400,105108.61],[1333684800,105108.61],[1333771200,105108.61],[1333857600,105108.61],[1333944000,105108.61],[1334030400,105108.61],[1334116800,105108.61],[1334203200,105108.61],[1334289600,105108.61],[1334376000,105108.61],[1334462400,105108.61],[1334548800,105108.61],[1334635200,105108.61],[1334721600,105108.61],[1334808000,105108.61],[1334894400,105108.61],[1334980800,105108.61],[1335067200,105108.61],[1335153600,105108.61],[1335240000,105108.61],[1335326400,105108.61],[1335412800,105108.61],[1335499200,105108.61],[1335585600,105108.61],[1335672000,105108.61],[1335758400,105108.61],[1335844800,105108.61],[1335931200,105108.61],[1336017600,105108.61],[1336104000,105108.61],[1336190400,105108.61],[1336276800,105108.61],[1336363200,105108.61],[1336449600,105108.61],[1336536000,105108.61],[1336622400,105108.61],[1336708800,105108.61],[1336795200,105108.61],[1336881600,105108.61],[1336968000,105108.61],[1337054400,105108.61],[1337140800,105108.61],[1337227200,105108.61],[1337313600,105108.61],[1337400000,105108.61],[1337486400,105108.61],[1337572800,105108.61],[1337659200,105108.61],[1337745600,105108.61],[1337832000,105108.61],[1337918400,105108.61],[1338004800,105108.61],[1338091200,105108.61],[1338177600,105108.61],[1338264000,105108.61],[1338350400,105108.61],[1338436800,105108.61],[1338523200,105108.61],[1338609600,105108.61],[1338696000,105108.61],[1338782400,105108.61],[1338868800,105108.61],[1338955200,105108.61],[1339041600,105108.61],[1339128000,105108.61],[1339214400,105108.61],[1339300800,105108.61],[1339387200,105108.61],[1339473600,105108.61],[1339560000,105108.61],[1339646400,105108.61],[1339732800,105108.61],[1339819200,105108.61],[1339905600,105108.61],[1339992000,105108.61],[1340078400,105108.61],[1340164800,105108.61],[1340251200,105108.61],[1340337600,105108.61],[1340424000,105108.61],[1340510400,105108.61],[1340596800,105108.61],[1340683200,105108.61],[1340769600,105108.61],[1340856000,105108.61],[1340942400,105108.61],[1341028800,105108.61],[1341115200,105108.61],[1341201600,105108.61],[1341288000,105108.61],[1341374400,107332.61],[1341460800,107332.61],[1341547200,107332.61],[1341633600,107332.61],[1341720000,107332.61],[1341806400,107332.61],[1341892800,107332.61],[1341979200,107332.61],[1342065600,107332.61],[1342152000,107332.61],[1342238400,107332.61],[1342324800,107332.61],[1342411200,107332.61],[1342497600,107332.61],[1342584000,107332.61],[1342670400,107332.61],[1342756800,107332.61],[1342843200,107332.61],[1342929600,107332.61],[1343016000,107332.61],[1343102400,107332.61],[1343188800,107332.61],[1343275200,107332.61],[1343361600,107332.61],[1343448000,107332.61],[1343534400,107332.61],[1343620800,107332.61],[1343707200,107332.61],[1343793600,107332.61],[1343880000,107332.61],[1343966400,107332.61],[1344052800,107332.61],[1344139200,107332.61],[1344225600,107332.61],[1344312000,107332.61],[1344398400,107332.61],[1344484800,107332.61],[1344571200,107332.61],[1344657600,107332.61],[1344744000,107332.61],[1344830400,107332.61],[1344916800,107332.61],[1345003200,107332.61],[1345089600,107332.61],[1345176000,107332.61],[1345262400,107332.61],[1345348800,107332.61],[1345435200,107332.61],[1345521600,107332.61],[1345608000,107332.61],[1345694400,107332.61],[1345780800,107332.61],[1345867200,107332.61],[1345953600,107332.61],[1346040000,107332.61],[1346126400,107332.61],[1346212800,107332.61],[1346299200,107332.61],[1346385600,107332.61],[1346472000,107332.61],[1346558400,107332.61],[1346644800,107332.61],[1346731200,107332.61],[1346817600,107332.61],[1346904000,107332.61],[1346990400,107332.61],[1347076800,107332.61],[1347163200,107332.61],[1347249600,107332.61],[1347336000,107332.61],[1347422400,107332.61],[1347508800,107332.61],[1347595200,107332.61],[1347681600,107332.61],[1347768000,107332.61],[1347854400,107332.61],[1347940800,107332.61],[1348027200,107332.61],[1348113600,107332.61],[1348200000,107332.61],[1348286400,107332.61],[1348372800,107332.61],[1348459200,107332.61],[1348545600,107332.61],[1348632000,107332.61],[1348718400,107332.61],[1348804800,107332.61],[1348891200,107332.61],[1348977600,107332.61],[1349064000,107332.61],[1349150400,107332.61],[1349236800,107332.61],[1349323200,107332.61],[1349409600,107332.61],[1349496000,107332.61],[1349582400,107332.61],[1349668800,107332.61],[1349755200,107332.61],[1349841600,107332.61],[1349928000,107332.61],[1350014400,107332.61],[1350100800,107332.61],[1350187200,107332.61],[1350273600,107332.61],[1350360000,107332.61],[1350446400,107332.61],[1350532800,107332.61],[1350619200,107332.61],[1350705600,107332.61],[1350792000,107332.61],[1350878400,107332.61],[1350964800,107332.61],[1351051200,107332.61],[1351137600,107332.61],[1351224000,107332.61],[1351310400,107332.61],[1351396800,107332.61],[1351483200,107332.61],[1351569600,107332.61],[1351656000,107332.61],[1351742400,107332.61],[1351828800,107332.61],[1351915200,107332.61],[1352001600,107332.61],[1352091600,107332.61],[1352178000,107332.61],[1352264400,107332.61],[1352350800,107332.61],[1352437200,107332.61],[1352523600,107332.61],[1352610000,107332.61],[1352696400,107332.61],[1352782800,107332.61],[1352869200,107332.61],[1352955600,107332.61],[1353042000,107332.61],[1353128400,107332.61],[1353214800,107332.61],[1353301200,107332.61],[1353387600,107332.61],[1353474000,107332.61],[1353560400,107332.61],[1353646800,107332.61],[1353733200,107332.61],[1353819600,107332.61],[1353906000,107332.61],[1353992400,107332.61],[1354078800,107332.61],[1354165200,107332.61],[1354251600,107332.61],[1354338000,107332.61],[1354424400,107332.61],[1354510800,107332.61],[1354597200,107332.61],[1354683600,107332.61],[1354770000,107332.61],[1354856400,107332.61],[1354942800,107332.61],[1355029200,107332.61],[1355115600,107332.61],[1355202000,107332.61],[1355288400,107332.61],[1355374800,107332.61],[1355461200,107332.61],[1355547600,107332.61],[1355634000,107332.61],[1355720400,107332.61],[1355806800,107332.61],[1355893200,107332.61],[1355979600,107332.61],[1356066000,107332.61],[1356152400,107332.61],[1356238800,107332.61],[1356325200,107332.61],[1356411600,107332.61],[1356498000,107332.61],[1356584400,107332.61],[1356670800,107332.61],[1356757200,107332.61],[1356843600,107332.61],[1356930000,107332.61],[1357016400,107332.61],[1357102800,107332.61],[1357189200,107332.61],[1357275600,107332.61],[1357362000,107332.61],[1357448400,107332.61],[1357534800,107332.61],[1357621200,107332.61],[1357707600,107332.61],[1357794000,107332.61],[1357880400,107332.61],[1357966800,107332.61],[1358053200,107332.61],[1358139600,107332.61],[1358226000,107332.61],[1358312400,107332.61],[1358398800,107332.61],[1358485200,107332.61],[1358571600,107332.61],[1358658000,107332.61],[1358744400,107332.61],[1358830800,107332.61],[1358917200,107332.61],[1359003600,107332.61],[1359090000,107332.61],[1359176400,107332.61],[1359262800,107332.61],[1359349200,107332.61],[1359435600,107332.61],[1359522000,107332.61],[1359608400,107332.61],[1359694800,107332.61],[1359781200,107332.61],[1359867600,107332.61],[1359954000,107332.61],[1360040400,107332.61],[1360126800,107332.61],[1360213200,107332.61],[1360299600,107332.61],[1360386000,107332.61],[1360472400,107332.61],[1360558800,107332.61],[1360645200,107332.61],[1360731600,107332.61],[1360818000,107332.61],[1360904400,107332.61],[1360990800,107332.61],[1361077200,107332.61],[1361163600,107332.61],[1361250000,107332.61],[1361336400,107332.61],[1361422800,107332.61],[1361509200,107332.61],[1361595600,107332.61],[1361682000,107332.61],[1361768400,107332.61],[1361854800,107332.61],[1361941200,107332.61],[1362027600,107332.61],[1362114000,107332.61],[1362200400,107332.61],[1362286800,107332.61],[1362373200,107332.61],[1362459600,107332.61],[1362546000,107332.61],[1362632400,107332.61],[1362718800,107332.61],[1362805200,107332.61],[1362891600,107332.61],[1362974400,107332.61],[1363060800,107332.61],[1363147200,107332.61],[1363233600,107332.61],[1363320000,107332.61],[1363406400,107332.61],[1363492800,107332.61],[1363579200,107332.61],[1363665600,107332.61],[1363752000,107332.61],[1363838400,107332.61],[1363924800,107332.61],[1364011200,107332.61],[1364097600,107332.61],[1364184000,107332.61],[1364270400,107332.61],[1364356800,107332.61],[1364443200,107332.61],[1364529600,107332.61],[1364616000,107332.61],[1364702400,107332.61],[1364788800,107332.61],[1364875200,107332.61],[1364961600,107332.61],[1365048000,107332.61],[1365134400,107332.61],[1365220800,107332.61],[1365307200,107332.61],[1365393600,107332.61],[1365480000,107332.61],[1365566400,107332.61],[1365652800,107332.61],[1365739200,107332.61],[1365825600,107332.61],[1365912000,107332.61],[1365998400,107332.61],[1366084800,107332.61],[1366171200,107332.61],[1366257600,107332.61],[1366344000,107332.61],[1366430400,107332.61],[1366516800,107332.61],[1366603200,107332.61],[1366689600,107332.61],[1366776000,107332.61],[1366862400,107332.61],[1366948800,107332.61],[1367035200,107332.61],[1367121600,107332.61],[1367208000,107332.61],[1367294400,107332.61],[1367380800,107332.61],[1367467200,107332.61],[1367553600,107332.61],[1367640000,107332.61],[1367726400,107332.61],[1367812800,107332.61],[1367899200,107332.61],[1367985600,107332.61],[1368072000,107332.61],[1368158400,107332.61],[1368244800,107332.61],[1368331200,107332.61],[1368417600,107332.61],[1368504000,107332.61],[1368590400,107332.61],[1368676800,107332.61],[1368763200,107332.61],[1368849600,107332.61],[1368936000,107332.61],[1369022400,107332.61],[1369108800,107332.61],[1369195200,107332.61],[1369281600,107332.61],[1369368000,107332.61],[1369454400,107332.61],[1369540800,107332.61],[1369627200,107332.61],[1369713600,107332.61],[1369800000,107332.61],[1369886400,107332.61],[1369972800,107332.61],[1370059200,107332.61],[1370145600,107332.61],[1370232000,107332.61],[1370318400,107332.61],[1370404800,107332.61],[1370491200,107332.61],[1370577600,107332.61],[1370664000,107332.61],[1370750400,107332.61],[1370836800,107332.61],[1370923200,107332.61],[1371009600,107332.61],[1371096000,107332.61],[1371182400,107332.61],[1371268800,107332.61],[1371355200,107332.61],[1371441600,107332.61],[1371528000,107332.61],[1371614400,107332.61],[1371700800,107332.61],[1371787200,107332.61],[1371873600,107332.61],[1371960000,107332.61],[1372046400,107332.61],[1372132800,107332.61],[1372219200,107332.61],[1372305600,107332.61],[1372392000,107332.61],[1372478400,107332.61],[1372564800,107332.61],[1372651200,107332.61],[1372737600,107332.61],[1372910400,146011.85999999999],[1372996800,146011.85999999999],[1373083200,146011.85999999999],[1373169600,146011.85999999999],[1373256000,146011.85999999999],[1373342400,146011.85999999999],[1373428800,146011.85999999999],[1373515200,146011.85999999999],[1373601600,146011.85999999999],[1373688000,146011.85999999999],[1373774400,146011.85999999999],[1373860800,146011.85999999999],[1373947200,146011.85999999999],[1374033600,146011.85999999999],[1374120000,146011.85999999999],[1374206400,146011.85999999999],[1374292800,146011.85999999999],[1374379200,146011.85999999999],[1374465600,146011.85999999999],[1374552000,146011.85999999999],[1374638400,146011.85999999999],[1374724800,146011.85999999999],[1374811200,146011.85999999999],[1374897600,146011.85999999999],[1374984000,146011.85999999999],[1375070400,146011.85999999999],[1375156800,146011.85999999999],[1375243200,146011.85999999999],[1375329600,146011.85999999999],[1375416000,146011.85999999999],[1375502400,146011.85999999999],[1375588800,146011.85999999999],[1375675200,146011.85999999999],[1375761600,146011.85999999999],[1375848000,146011.85999999999],[1375934400,146011.85999999999],[1376020800,146011.85999999999],[1376107200,146011.85999999999],[1376193600,146011.85999999999],[1376280000,146011.85999999999],[1376366400,146011.85999999999],[1376452800,146011.85999999999],[1376539200,146011.85999999999],[1376625600,146011.85999999999],[1376712000,146011.85999999999],[1376798400,146011.85999999999],[1376884800,146011.85999999999],[1376971200,146011.85999999999],[1377057600,146011.85999999999],[1377144000,146011.85999999999],[1377230400,146011.85999999999],[1377316800,146011.85999999999],[1377403200,146011.85999999999],[1377489600,146011.85999999999],[1377576000,146011.85999999999],[1377662400,146011.85999999999],[1377748800,146011.85999999999],[1377835200,146011.85999999999],[1377921600,146011.85999999999],[1378008000,146011.85999999999],[1378094400,146011.85999999999],[1378180800,146011.85999999999],[1378267200,146011.85999999999],[1378353600,146011.85999999999],[1378440000,146011.85999999999],[1378526400,146011.85999999999],[1378612800,146011.85999999999],[1378699200,146011.85999999999],[1378785600,146011.85999999999],[1378872000,146011.85999999999],[1378958400,146011.85999999999],[1379044800,146011.85999999999],[1379131200,146011.85999999999],[1379217600,146011.85999999999],[1379304000,146011.85999999999],[1379390400,146011.85999999999],[1379476800,146011.85999999999],[1379563200,146011.85999999999],[1379649600,146011.85999999999],[1379736000,146011.85999999999],[1379822400,146011.85999999999],[1379908800,146011.85999999999],[1379995200,146011.85999999999],[1380081600,146011.85999999999],[1380168000,146011.85999999999],[1380254400,146011.85999999999],[1380340800,146011.85999999999],[1380427200,146011.85999999999],[1380513600,146011.85999999999],[1380600000,146011.85999999999],[1380686400,146011.85999999999],[1380772800,146011.85999999999],[1380859200,146011.85999999999],[1380945600,146011.85999999999],[1381032000,146011.85999999999],[1381118400,146011.85999999999],[1381204800,146011.85999999999],[1381291200,146011.85999999999],[1381377600,146011.85999999999],[1381464000,146011.85999999999],[1381550400,146011.85999999999],[1381636800,146011.85999999999],[1381723200,146011.85999999999],[1381809600,146011.85999999999],[1381896000,146011.85999999999],[1381982400,146011.85999999999],[1382068800,146011.85999999999],[1382155200,146011.85999999999],[1382241600,146011.85999999999],[1382328000,146011.85999999999],[1382414400,146011.85999999999],[1382500800,146011.85999999999],[1382587200,146011.85999999999],[1382673600,146011.85999999999],[1382760000,146011.85999999999],[1382846400,146011.85999999999],[1382932800,146011.85999999999],[1383019200,146011.85999999999],[1383105600,146011.85999999999],[1383192000,146011.85999999999],[1383278400,146011.85999999999],[1383364800,146011.85999999999],[1383451200,146011.85999999999],[1383541200,146011.85999999999],[1383627600,146011.85999999999],[1383714000,146011.85999999999],[1383800400,146011.85999999999],[1383886800,146011.85999999999],[1383973200,146011.85999999999],[1384059600,146011.85999999999],[1384146000,146011.85999999999],[1384232400,146011.85999999999],[1384318800,146011.85999999999],[1384405200,146011.85999999999],[1384491600,146011.85999999999],[1384578000,146011.85999999999],[1384664400,146011.85999999999],[1384750800,146011.85999999999],[1384837200,146011.85999999999],[1384923600,146011.85999999999],[1385010000,146011.85999999999],[1385096400,146011.85999999999],[1385182800,146011.85999999999],[1385269200,146011.85999999999],[1385355600,146011.85999999999],[1385442000,146011.85999999999],[1385528400,146011.85999999999],[1385614800,146011.85999999999],[1385701200,146011.85999999999],[1385787600,146011.85999999999],[1385874000,146011.85999999999],[1385960400,146011.85999999999],[1386046800,146011.85999999999],[1386133200,146011.85999999999],[1386219600,146011.85999999999],[1386306000,146011.85999999999],[1386392400,146011.85999999999],[1386478800,146011.85999999999],[1386565200,146011.85999999999],[1386651600,146011.85999999999],[1386738000,146011.85999999999],[1386824400,146011.85999999999],[1386910800,146011.85999999999],[1386997200,146011.85999999999],[1387083600,146011.85999999999],[1387170000,146011.85999999999],[1387256400,146011.85999999999],[1387342800,146011.85999999999],[1387429200,146011.85999999999],[1387515600,146011.85999999999],[1387602000,146011.85999999999],[1387688400,146011.85999999999],[1387774800,146011.85999999999],[1387861200,146011.85999999999],[1387947600,146011.85999999999],[1388034000,146011.85999999999],[1388120400,146011.85999999999],[1388206800,146011.85999999999],[1388293200,146011.85999999999],[1388379600,146011.85999999999],[1388466000,146011.85999999999],[1388552400,146011.85999999999],[1388638800,146011.85999999999],[1388725200,146011.85999999999],[1388811600,146011.85999999999],[1388898000,146011.85999999999],[1388984400,146011.85999999999],[1389070800,146011.85999999999],[1389157200,146011.85999999999],[1389243600,146011.85999999999],[1389330000,146011.85999999999],[1389416400,146011.85999999999],[1389502800,146011.85999999999],[1389589200,146011.85999999999],[1389675600,146011.85999999999],[1389762000,146011.85999999999],[1389848400,146011.85999999999],[1389934800,146011.85999999999],[1390021200,146011.85999999999],[1390107600,146011.85999999999],[1390194000,146011.85999999999],[1390280400,146011.85999999999],[1390366800,146011.85999999999],[1390453200,146011.85999999999],[1390539600,146011.85999999999],[1390626000,146011.85999999999],[1390712400,146011.85999999999],[1390798800,146011.85999999999],[1390885200,146011.85999999999],[1390971600,146011.85999999999],[1391058000,146011.85999999999],[1391144400,146011.85999999999],[1391230800,146011.85999999999],[1391317200,146011.85999999999],[1391403600,146011.85999999999],[1391490000,146011.85999999999],[1391576400,146011.85999999999],[1391662800,146011.85999999999],[1391749200,146011.85999999999],[1391835600,146011.85999999999],[1391922000,146011.85999999999],[1392008400,146011.85999999999],[1392094800,146011.85999999999],[1392181200,146011.85999999999],[1392267600,146011.85999999999],[1392354000,146011.85999999999],[1392440400,146011.85999999999],[1392526800,146011.85999999999],[1392613200,146011.85999999999],[1392699600,146011.85999999999],[1392786000,146011.85999999999],[1392872400,146011.85999999999],[1392958800,146011.85999999999],[1393045200,146011.85999999999],[1393131600,146011.85999999999],[1393218000,146011.85999999999],[1393304400,146011.85999999999],[1393390800,146011.85999999999],[1393477200,146011.85999999999],[1393563600,146011.85999999999],[1393650000,146011.85999999999],[1393736400,146011.85999999999],[1393822800,146011.85999999999],[1393909200,146011.85999999999],[1393995600,146011.85999999999],[1394082000,146011.85999999999],[1394168400,146011.85999999999],[1394254800,146011.85999999999],[1394341200,146011.85999999999],[1394424000,146011.85999999999],[1394510400,146011.85999999999],[1394596800,146011.85999999999],[1394683200,146011.85999999999],[1394769600,146011.85999999999],[1394856000,146011.85999999999],[1394942400,146011.85999999999],[1395028800,146011.85999999999],[1395115200,146011.85999999999],[1395201600,146011.85999999999],[1395288000,146011.85999999999],[1395374400,146011.85999999999],[1395460800,146011.85999999999],[1395547200,146011.85999999999],[1395633600,146011.85999999999],[1395720000,146011.85999999999],[1395806400,146011.85999999999],[1395892800,146011.85999999999],[1395979200,146011.85999999999],[1396065600,146011.85999999999],[1396152000,146011.85999999999],[1396238400,146011.85999999999],[1396324800,146011.85999999999],[1396411200,146011.85999999999],[1396497600,146011.85999999999],[1396584000,146011.85999999999],[1396670400,146011.85999999999],[1396756800,146011.85999999999],[1396843200,146011.85999999999],[1396929600,146011.85999999999],[1397016000,146011.85999999999],[1397102400,146011.85999999999],[1397188800,146011.85999999999],[1397275200,146011.85999999999],[1397361600,146011.85999999999],[1397448000,146011.85999999999],[1397534400,146011.85999999999],[1397620800,146011.85999999999],[1397707200,146011.85999999999],[1397793600,146011.85999999999],[1397880000,146011.85999999999],[1397966400,146011.85999999999],[1398052800,146011.85999999999],[1398139200,146011.85999999999],[1398225600,146011.85999999999],[1398312000,146011.85999999999],[1398398400,146011.85999999999],[1398484800,146011.85999999999],[1398571200,146011.85999999999],[1398657600,146011.85999999999],[1398744000,146011.85999999999],[1398830400,146011.85999999999],[1398916800,146011.85999999999],[1399003200,146011.85999999999],[1399089600,146011.85999999999],[1399176000,146011.85999999999],[1399262400,146011.85999999999],[1399348800,146011.85999999999],[1399435200,146011.85999999999],[1399521600,146011.85999999999],[1399608000,146011.85999999999],[1399694400,146011.85999999999],[1399780800,146011.85999999999],[1399867200,146011.85999999999],[1399953600,146011.85999999999],[1400040000,146011.85999999999],[1400126400,146011.85999999999],[1400212800,146011.85999999999],[1400299200,146011.85999999999],[1400385600,146011.85999999999],[1400472000,146011.85999999999],[1400558400,146011.85999999999],[1400644800,146011.85999999999],[1400731200,146011.85999999999],[1400817600,146011.85999999999],[1400904000,146011.85999999999],[1400990400,146011.85999999999],[1401076800,146011.85999999999],[1401163200,146011.85999999999],[1401249600,146011.85999999999],[1401336000,146011.85999999999],[1401422400,146011.85999999999],[1401508800,146011.85999999999],[1401595200,146011.85999999999],[1401681600,146011.85999999999],[1401768000,146011.85999999999],[1401854400,146011.85999999999],[1401940800,146011.85999999999],[1402027200,146011.85999999999],[1402113600,146011.85999999999],[1402200000,146011.85999999999],[1402286400,146011.85999999999],[1402372800,146011.85999999999],[1402459200,146011.85999999999],[1402545600,146011.85999999999],[1402632000,146011.85999999999],[1402718400,146011.85999999999],[1402804800,146011.85999999999],[1402891200,146011.85999999999],[1402977600,146011.85999999999],[1403064000,146011.85999999999],[1403150400,146011.85999999999],[1403236800,146011.85999999999],[1403323200,146011.85999999999],[1403409600,146011.85999999999],[1403496000,146011.85999999999],[1403582400,146011.85999999999],[1403668800,146011.85999999999],[1403755200,146011.85999999999],[1403841600,146011.85999999999],[1403928000,146011.85999999999],[1404014400,146011.85999999999],[1404100800,146011.85999999999],[1404187200,146011.85999999999],[1404273600,146011.85999999999],[1404360000,521845.06],[1467432000,521845.06],[1467518400,521845.06],[1467604800,521845.06],[1467691200,521845.06],[1467777600,641203.66000000003],[1467864000,641203.66000000003],[1467950400,641203.66000000003],[1468036800,641203.66000000003],[1468123200,641203.66000000003],[1468209600,641203.66000000003],[1468296000,641203.66000000003],[1468382400,641203.66000000003],[1468468800,641203.66000000003],[1468555200,641203.66000000003],[1468641600,641203.66000000003],[1468728000,641203.66000000003],[1468814400,641203.66000000003],[1468900800,641203.66000000003],[1468987200,641203.66000000003],[1469073600,641203.66000000003],[1469160000,641203.66000000003],[1469246400,641203.66000000003],[1469332800,641203.66000000003],[1469419200,641203.66000000003],[1469505600,641203.66000000003],[1469592000,641203.66000000003],[1469678400,641203.66000000003],[1469764800,641203.66000000003],[1469851200,641203.66000000003],[1469937600,641203.66000000003],[1470024000,641203.66000000003],[1470110400,641203.66000000003],[1470196800,641203.66000000003],[1470283200,641203.66000000003],[1470369600,641203.66000000003],[1470456000,641203.66000000003],[1470542400,641203.66000000003],[1470628800,641203.66000000003],[1470715200,641203.66000000003],[1470801600,641203.66000000003],[1470888000,641203.66000000003],[1470974400,641203.66000000003],[1471060800,641203.66000000003],[1471147200,641203.66000000003],[1471233600,641203.66000000003],[1471320000,641203.66000000003],[1471406400,641203.66000000003],[1471492800,641203.66000000003],[1471579200,641203.66000000003],[1471665600,641203.66000000003],[1471752000,641203.66000000003],[1471838400,641203.66000000003],[1471924800,641203.66000000003],[1472011200,641203.66000000003],[1472097600,641203.66000000003],[1472184000,641203.66000000003],[1472270400,641203.66000000003],[1472356800,641203.66000000003],[1472443200,641203.66000000003],[1472529600,641203.66000000003],[1472616000,641203.66000000003],[1472702400,641203.66000000003],[1472788800,641203.66000000003],[1472875200,641203.66000000003],[1472961600,641203.66000000003],[1473048000,641203.66000000003],[1473134400,641203.66000000003],[1473220800,641203.66000000003],[1473307200,641203.66000000003],[1473393600,641203.66000000003],[1473480000,641203.66000000003],[1473566400,641203.66000000003],[1473652800,641203.66000000003],[1473739200,641203.66000000003],[1473825600,641203.66000000003],[1473912000,641203.66000000003],[1473998400,641203.66000000003],[1474084800,641203.66000000003],[1474171200,641203.66000000003],[1474257600,641203.66000000003],[1474344000,641203.66000000003],[1474430400,641203.66000000003],[1474516800,641203.66000000003],[1474603200,641203.66000000003],[1474689600,641203.66000000003],[1474776000,641203.66000000003],[1474862400,641203.66000000003],[1474948800,641203.66000000003],[1475035200,641203.66000000003],[1475121600,641203.66000000003],[1475208000,641203.66000000003],[1475294400,641203.66000000003],[1475380800,641203.66000000003],[1475467200,641203.66000000003],[1475553600,641203.66000000003],[1475640000,641203.66000000003],[1475726400,641203.66000000003],[1475812800,641203.66000000003],[1475899200,641203.66000000003],[1475985600,641203.66000000003],[1476072000,641203.66000000003],[1476158400,641203.66000000003],[1476244800,641203.66000000003],[1476331200,641203.66000000003],[1476417600,641203.66000000003],[1476504000,641203.66000000003],[1476590400,641203.66000000003],[1476676800,641203.66000000003],[1476763200,641203.66000000003],[1476849600,641203.66000000003],[1476936000,641203.66000000003],[1477022400,641203.66000000003],[1477108800,641203.66000000003],[1477195200,641203.66000000003],[1477281600,641203.66000000003],[1477368000,641203.66000000003],[1477454400,641203.66000000003],[1477540800,641203.66000000003],[1477627200,641203.66000000003],[1477713600,641203.66000000003],[1477800000,641203.66000000003],[1477886400,641203.66000000003],[1477972800,641203.66000000003],[1478059200,641203.66000000003],[1478145600,641203.66000000003],[1478232000,641203.66000000003],[1478318400,641203.66000000003],[1478404800,641203.66000000003],[1478494800,641203.66000000003],[1478581200,641203.66000000003],[1478667600,641203.66000000003],[1478754000,641203.66000000003],[1478840400,641203.66000000003],[1478926800,641203.66000000003],[1479013200,641203.66000000003],[1479099600,641203.66000000003],[1479186000,641203.66000000003],[1479272400,641203.66000000003],[1479358800,641203.66000000003],[1479445200,641203.66000000003],[1479531600,641203.66000000003],[1479618000,641203.66000000003],[1479704400,641203.66000000003],[1479790800,641203.66000000003],[1479877200,641203.66000000003],[1479963600,641203.66000000003],[1480050000,641203.66000000003],[1480136400,641203.66000000003],[1480222800,641203.66000000003],[1480309200,641203.66000000003],[1480395600,641203.66000000003],[1480482000,641203.66000000003],[1480568400,641203.66000000003],[1480654800,641203.66000000003],[1480741200,641203.66000000003],[1480827600,641203.66000000003],[1480914000,641203.66000000003],[1481000400,641203.66000000003],[1481086800,641203.66000000003],[1481173200,641203.66000000003],[1481259600,641203.66000000003],[1481346000,641203.66000000003],[1481432400,641203.66000000003],[1481518800,641203.66000000003],[1481605200,641203.66000000003],[1481691600,641203.66000000003],[1481778000,641203.66000000003],[1481864400,641203.66000000003],[1481950800,641203.66000000003],[1482037200,641203.66000000003],[1482123600,641203.66000000003],[1482210000,641203.66000000003],[1482296400,641203.66000000003],[1482382800,641203.66000000003],[1482469200,641203.66000000003],[1482555600,641203.66000000003],[1482642000,641203.66000000003],[1482728400,641203.66000000003],[1482814800,641203.66000000003],[1482901200,641203.66000000003],[1482987600,641203.66000000003],[1483074000,641203.66000000003],[1483160400,641203.66000000003],[1483246800,641203.66000000003],[1483333200,641203.66000000003],[1483419600,641203.66000000003],[1483506000,641203.66000000003],[1483592400,641203.66000000003],[1483678800,641203.66000000003],[1483765200,641203.66000000003],[1483851600,641203.66000000003],[1483938000,641203.66000000003],[1484024400,641203.66000000003],[1484110800,641203.66000000003],[1484197200,641203.66000000003],[1484283600,641203.66000000003],[1484370000,641203.66000000003],[1484456400,641203.66000000003],[1484542800,641203.66000000003],[1484629200,641203.66000000003],[1484715600,641203.66000000003],[1484802000,641203.66000000003],[1484888400,641203.66000000003],[1484974800,641203.66000000003],[1485061200,641203.66000000003],[1485147600,641203.66000000003],[1485234000,641203.66000000003],[1485320400,641203.66000000003],[1485406800,641203.66000000003],[1485493200,641203.66000000003],[1485579600,641203.66000000003],[1485666000,641203.66000000003],[1485752400,641203.66000000003],[1485838800,641203.66000000003],[1485925200,641203.66000000003],[1486011600,641203.66000000003],[1486098000,641203.66000000003],[1486184400,641203.66000000003],[1486270800,641203.66000000003],[1486357200,641203.66000000003],[1486443600,641203.66000000003],[1486530000,641203.66000000003],[1486616400,641203.66000000003],[1486702800,641203.66000000003],[1486789200,641203.66000000003],[1486875600,641203.66000000003],[1486962000,641203.66000000003],[1487048400,641203.66000000003],[1487134800,641203.66000000003],[1487221200,641203.66000000003],[1487307600,641203.66000000003],[1487394000,641203.66000000003],[1487480400,641203.66000000003],[1487566800,641203.66000000003],[1487653200,641203.66000000003],[1487739600,641203.66000000003],[1487826000,641203.66000000003],[1487912400,641203.66000000003],[1487998800,641203.66000000003],[1488085200,641203.66000000003],[1488171600,641203.66000000003],[1488258000,641203.66000000003],[1488344400,641203.66000000003],[1488430800,641203.66000000003],[1488517200,641203.66000000003],[1488603600,641203.66000000003],[1488690000,641203.66000000003],[1488776400,641203.66000000003],[1488862800,641203.66000000003],[1488949200,641203.66000000003],[1489035600,641203.66000000003],[1489122000,641203.66000000003],[1489208400,641203.66000000003],[1489294800,641203.66000000003],[1489377600,641203.66000000003],[1489464000,641203.66000000003],[1489550400,641203.66000000003],[1489636800,641203.66000000003],[1489723200,641203.66000000003],[1489809600,641203.66000000003],[1489896000,641203.66000000003],[1489982400,641203.66000000003],[1490068800,641203.66000000003],[1490155200,641203.66000000003],[1490241600,641203.66000000003],[1490328000,641203.66000000003],[1490414400,641203.66000000003],[1490500800,641203.66000000003],[1490587200,641203.66000000003],[1490673600,641203.66000000003],[1490760000,641203.66000000003],[1490846400,641203.66000000003],[1490932800,641203.66000000003],[1491019200,641203.66000000003],[1491105600,641203.66000000003],[1491192000,641203.66000000003],[1491278400,641203.66000000003],[1491364800,641203.66000000003],[1491451200,641203.66000000003],[1491537600,641203.66000000003],[1491624000,641203.66000000003],[1491710400,641203.66000000003],[1491796800,641203.66000000003],[1491883200,641203.66000000003],[1491969600,641203.66000000003],[1492056000,641203.66000000003],[1492142400,641203.66000000003],[1492228800,641203.66000000003],[1492315200,641203.66000000003],[1492401600,641203.66000000003],[1492488000,641203.66000000003],[1492574400,641203.66000000003],[1492660800,641203.66000000003],[1492747200,641203.66000000003],[1492833600,641203.66000000003],[1492920000,641203.66000000003],[1493006400,641203.66000000003],[1493092800,641203.66000000003],[1493179200,641203.66000000003],[1493265600,641203.66000000003],[1493352000,641203.66000000003],[1493438400,641203.66000000003],[1493524800,641203.66000000003],[1493611200,641203.66000000003],[1493697600,641203.66000000003],[1493784000,641203.66000000003],[1493870400,641203.66000000003],[1493956800,641203.66000000003],[1494043200,641203.66000000003],[1494129600,641203.66000000003],[1494216000,641203.66000000003],[1494302400,641203.66000000003],[1494388800,641203.66000000003],[1494475200,641203.66000000003],[1494561600,641203.66000000003],[1494648000,641203.66000000003],[1494734400,641203.66000000003],[1494820800,641203.66000000003],[1494907200,641203.66000000003],[1494993600,641203.66000000003],[1495080000,641203.66000000003],[1495166400,641203.66000000003],[1495252800,641203.66000000003],[1495339200,641203.66000000003],[1495425600,641203.66000000003],[1495512000,641203.66000000003],[1495598400,641203.66000000003],[1495684800,641203.66000000003],[1495771200,641203.66000000003],[1495857600,641203.66000000003],[1495944000,641203.66000000003],[1496030400,641203.66000000003],[1496116800,641203.66000000003],[1496203200,641203.66000000003],[1496289600,641203.66000000003],[1496376000,641203.66000000003],[1496462400,641203.66000000003],[1496548800,641203.66000000003],[1496635200,641203.66000000003],[1496721600,641203.66000000003],[1496808000,641203.66000000003],[1496894400,641203.66000000003],[1496980800,641203.66000000003],[1497067200,641203.66000000003],[1497153600,641203.66000000003],[1497240000,641203.66000000003],[1497326400,641203.66000000003],[1497412800,641203.66000000003],[1497499200,641203.66000000003],[1497585600,641203.66000000003],[1497672000,641203.66000000003],[1497758400,641203.66000000003],[1497844800,641203.66000000003],[1497931200,641203.66000000003],[1498017600,641203.66000000003],[1498104000,641203.66000000003],[1498190400,641203.66000000003],[1498276800,641203.66000000003],[1498363200,641203.66000000003],[1498449600,641203.66000000003],[1498536000,641203.66000000003],[1498622400,641203.66000000003],[1498708800,641203.66000000003],[1498795200,641203.66000000003],[1498881600,641203.66000000003],[1498968000,641203.66000000003],[1499054400,641203.66000000003],[1499140800,641203.66000000003],[1499227200,641203.66000000003],[1499313600,703499.66000000003],[1499400000,703499.66000000003],[1499486400,703499.66000000003],[1499572800,703499.66000000003],[1499659200,703499.66000000003],[1499745600,703499.66000000003],[1499832000,703499.66000000003],[1499918400,703499.66000000003],[1500004800,703499.66000000003],[1500091200,703499.66000000003],[1500177600,703499.66000000003],[1500264000,703499.66000000003],[1500350400,703499.66000000003],[1500436800,703499.66000000003],[1500523200,703499.66000000003],[1500609600,703499.66000000003],[1500696000,703499.66000000003],[1500782400,703499.66000000003],[1500868800,703499.66000000003],[1500955200,703499.66000000003],[1501041600,703499.66000000003],[1501128000,703499.66000000003],[1501214400,703499.66000000003],[1501300800,703499.66000000003],[1501387200,703499.66000000003],[1501473600,703499.66000000003],[1501560000,703499.66000000003],[1501646400,703499.66000000003],[1501732800,703499.66000000003],[1501819200,703499.66000000003],[1501905600,703499.66000000003],[1501992000,703499.66000000003],[1502078400,703499.66000000003],[1502164800,703499.66000000003],[1502251200,703499.66000000003],[1502337600,703499.66000000003],[1502424000,703499.66000000003],[1502510400,703499.66000000003],[1502596800,703499.66000000003],[1502683200,703499.66000000003],[1502769600,703499.66000000003],[1502856000,703499.66000000003],[1502942400,703499.66000000003],[1503028800,703499.66000000003],[1503115200,703499.66000000003],[1503201600,703499.66000000003],[1503288000,703499.66000000003],[1503374400,703499.66000000003],[1503460800,703499.66000000003],[1503547200,703499.66000000003],[1503633600,703499.66000000003],[1503720000,703499.66000000003],[1503806400,703499.66000000003],[1503892800,703499.66000000003],[1503979200,703499.66000000003],[1504065600,703499.66000000003],[1504152000,703499.66000000003],[1504238400,703499.66000000003],[1504324800,703499.66000000003],[1504411200,703499.66000000003],[1504497600,703499.66000000003],[1504584000,703499.66000000003],[1504670400,703499.66000000003],[1504756800,703499.66000000003],[1504843200,703499.66000000003],[1504929600,703499.66000000003],[1505016000,703499.66000000003],[1505102400,703499.66000000003],[1505188800,703499.66000000003],[1505275200,703499.66000000003],[1505361600,703499.66000000003],[1505448000,703499.66000000003],[1505534400,703499.66000000003],[1505620800,703499.66000000003],[1505707200,703499.66000000003],[1505793600,703499.66000000003],[1505880000,703499.66000000003],[1505966400,703499.66000000003],[1506052800,703499.66000000003],[1506139200,703499.66000000003],[1506225600,703499.66000000003],[1506312000,703499.66000000003],[1506398400,703499.66000000003],[1506484800,703499.66000000003],[1506571200,703499.66000000003],[1506657600,703499.66000000003],[1506744000,703499.66000000003],[1506830400,703499.66000000003],[1506916800,703499.66000000003],[1507003200,703499.66000000003],[1507089600,703499.66000000003],[1507176000,703499.66000000003],[1507262400,703499.66000000003],[1507348800,703499.66000000003],[1507435200,703499.66000000003],[1507521600,703499.66000000003],[1507608000,703499.66000000003],[1507694400,703499.66000000003],[1507780800,703499.66000000003],[1507867200,703499.66000000003],[1507953600,703499.66000000003],[1508040000,703499.66000000003],[1508126400,703499.66000000003],[1508212800,703499.66000000003],[1508299200,703499.66000000003],[1508385600,703499.66000000003],[1508472000,703499.66000000003],[1508558400,703499.66000000003],[1508644800,703499.66000000003],[1508731200,703499.66000000003],[1508817600,703499.66000000003],[1508904000,703499.66000000003],[1508990400,703499.66000000003],[1509076800,703499.66000000003],[1509163200,703499.66000000003],[1509249600,703499.66000000003],[1509336000,703499.66000000003],[1509422400,703499.66000000003],[1509508800,703499.66000000003],[1509595200,703499.66000000003],[1509681600,703499.66000000003],[1509768000,703499.66000000003],[1509854400,703499.66000000003],[1509944400,703499.66000000003],[1510030800,703499.66000000003],[1510117200,703499.66000000003],[1510203600,703499.66000000003],[1510290000,703499.66000000003],[1510376400,703499.66000000003],[1510462800,703499.66000000003],[1510549200,703499.66000000003],[1510635600,703499.66000000003],[1510722000,703499.66000000003],[1510808400,703499.66000000003],[1510894800,703499.66000000003],[1510981200,703499.66000000003],[1511067600,703499.66000000003],[1511154000,703499.66000000003],[1511240400,703499.66000000003],[1511326800,703499.66000000003],[1511413200,703499.66000000003],[1511499600,703499.66000000003],[1511586000,703499.66000000003],[1511672400,703499.66000000003],[1511758800,703499.66000000003],[1511845200,703499.66000000003],[1511931600,703499.66000000003],[1512018000,703499.66000000003],[1512104400,703499.66000000003],[1512190800,703499.66000000003],[1512277200,703499.66000000003],[1512363600,703499.66000000003],[1512450000,703499.66000000003],[1512536400,703499.66000000003],[1512622800,703499.66000000003],[1512709200,703499.66000000003],[1512795600,703499.66000000003],[1512882000,703499.66000000003],[1512968400,703499.66000000003],[1513054800,703499.66000000003],[1513141200,703499.66000000003],[1513227600,703499.66000000003],[1513314000,703499.66000000003],[1513400400,703499.66000000003],[1513486800,703499.66000000003],[1513573200,703499.66000000003],[1513659600,703499.66000000003],[1513746000,703499.66000000003],[1513832400,703499.66000000003],[1513918800,703499.66000000003],[1514005200,703499.66000000003],[1514091600,703499.66000000003],[1514178000,703499.66000000003],[1514264400,703499.66000000003],[1514350800,703499.66000000003],[1514437200,703499.66000000003],[1514523600,703499.66000000003],[1514610000,703499.66000000003],[1514696400,703499.66000000003],[1514782800,703499.66000000003],[1514869200,703499.66000000003],[1514955600,703499.66000000003],[1515042000,703499.66000000003],[1515128400,703499.66000000003],[1515214800,703499.66000000003],[1515301200,703499.66000000003],[1515387600,703499.66000000003],[1515474000,703499.66000000003],[1515560400,703499.66000000003],[1515646800,703499.66000000003],[1515733200,703499.66000000003],[1515819600,703499.66000000003],[1515906000,703499.66000000003],[1515992400,703499.66000000003],[1516078800,703499.66000000003],[1516165200,703499.66000000003],[1516251600,703499.66000000003],[1516338000,703499.66000000003],[1516424400,703499.66000000003],[1516510800,703499.66000000003],[1516597200,703499.66000000003],[1516683600,703499.66000000003],[1516770000,703499.66000000003],[1516856400,703499.66000000003],[1516942800,703499.66000000003],[1517029200,703499.66000000003],[1517115600,703499.66000000003],[1517202000,703499.66000000003],[1517288400,703499.66000000003],[1517374800,703499.66000000003],[1517461200,703499.66000000003],[1517547600,703499.66000000003],[1517634000,703499.66000000003],[1517720400,703499.66000000003],[1517806800,703499.66000000003],[1517893200,703499.66000000003],[1517979600,703499.66000000003],[1518066000,703499.66000000003],[1518152400,703499.66000000003],[1518238800,703499.66000000003],[1518325200,703499.66000000003],[1518411600,703499.66000000003],[1518498000,703499.66000000003],[1518584400,703499.66000000003],[1518670800,703499.66000000003],[1518757200,703499.66000000003],[1518843600,703499.66000000003],[1518930000,703499.66000000003],[1519016400,703499.66000000003],[1519102800,703499.66000000003],[1519189200,703499.66000000003],[1519275600,703499.66000000003],[1519362000,703499.66000000003],[1519448400,703499.66000000003],[1519534800,703499.66000000003],[1519621200,703499.66000000003],[1519707600,703499.66000000003],[1519794000,703499.66000000003],[1519880400,703499.66000000003],[1519966800,703499.66000000003],[1520053200,703499.66000000003],[1520139600,703499.66000000003],[1520226000,703499.66000000003],[1520312400,703499.66000000003],[1520398800,703499.66000000003],[1520485200,703499.66000000003],[1520571600,703499.66000000003],[1520658000,703499.66000000003],[1520744400,703499.66000000003],[1520827200,703499.66000000003],[1520913600,703499.66000000003],[1521000000,703499.66000000003],[1521086400,703499.66000000003],[1521172800,703499.66000000003],[1521259200,703499.66000000003],[1521345600,703499.66000000003],[1521432000,703499.66000000003],[1521518400,703499.66000000003],[1521604800,703499.66000000003],[1521691200,703499.66000000003],[1521777600,703499.66000000003],[1521864000,703499.66000000003],[1521950400,703499.66000000003],[1522036800,703499.66000000003],[1522123200,703499.66000000003],[1522209600,703499.66000000003],[1522296000,703499.66000000003],[1522382400,703499.66000000003],[1522468800,703499.66000000003],[1522555200,703499.66000000003],[1522641600,703499.66000000003],[1522728000,703499.66000000003],[1522814400,703499.66000000003],[1522900800,703499.66000000003],[1522987200,703499.66000000003],[1523073600,703499.66000000003],[1523160000,703499.66000000003],[1523246400,703499.66000000003],[1523332800,703499.66000000003],[1523419200,703499.66000000003],[1523505600,703499.66000000003],[1523592000,703499.66000000003],[1523678400,703499.66000000003],[1523764800,703499.66000000003],[1523851200,703499.66000000003],[1523937600,703499.66000000003],[1524024000,703499.66000000003],[1524110400,703499.66000000003],[1524196800,703499.66000000003],[1524283200,703499.66000000003],[1524369600,703499.66000000003],[1524456000,703499.66000000003],[1524542400,703499.66000000003],[1524628800,703499.66000000003],[1524715200,703499.66000000003],[1524801600,703499.66000000003],[1524888000,703499.66000000003],[1524974400,703499.66000000003],[1525060800,703499.66000000003],[1525147200,703499.66000000003],[1525233600,703499.66000000003],[1525320000,703499.66000000003],[1525406400,703499.66000000003],[1525492800,703499.66000000003],[1525579200,703499.66000000003],[1525665600,703499.66000000003],[1525752000,703499.66000000003],[1525838400,703499.66000000003],[1525924800,703499.66000000003],[1526011200,703499.66000000003],[1526097600,703499.66000000003],[1526184000,703499.66000000003],[1526270400,703499.66000000003],[1526356800,703499.66000000003],[1526443200,703499.66000000003],[1526529600,703499.66000000003],[1526616000,703499.66000000003],[1526702400,703499.66000000003],[1526788800,703499.66000000003],[1526875200,703499.66000000003],[1526961600,703499.66000000003],[1527048000,703499.66000000003],[1527134400,703499.66000000003],[1527220800,703499.66000000003],[1527307200,703499.66000000003],[1527393600,703499.66000000003],[1527480000,703499.66000000003],[1527566400,703499.66000000003],[1527652800,703499.66000000003],[1527739200,703499.66000000003],[1527825600,703499.66000000003],[1527912000,703499.66000000003],[1527998400,703499.66000000003],[1528084800,703499.66000000003],[1528171200,703499.66000000003],[1528257600,703499.66000000003],[1528344000,703499.66000000003],[1528430400,703499.66000000003],[1528516800,703499.66000000003],[1528603200,703499.66000000003],[1528689600,703499.66000000003],[1528776000,703499.66000000003],[1528862400,703499.66000000003],[1528948800,703499.66000000003],[1529035200,703499.66000000003],[1529121600,703499.66000000003],[1529208000,703499.66000000003],[1529294400,703499.66000000003],[1529380800,703499.66000000003],[1529467200,703499.66000000003],[1529553600,703499.66000000003],[1529640000,703499.66000000003],[1529726400,703499.66000000003],[1529812800,703499.66000000003],[1529899200,703499.66000000003],[1529985600,703499.66000000003],[1530072000,703499.66000000003],[1530158400,703499.66000000003],[1530244800,703499.66000000003],[1530331200,703499.66000000003],[1530417600,703499.66000000003],[1530504000,703499.66000000003],[1530590400,703499.66000000003],[1530676800,714820.57999999996],[1530763200,714820.57999999996],[1530849600,714820.57999999996],[1530936000,714820.57999999996],[1531022400,714820.57999999996],[1531108800,714820.57999999996],[1531195200,714820.57999999996],[1531281600,714820.57999999996],[1531368000,714820.57999999996],[1531454400,714820.57999999996],[1531540800,714820.57999999996],[1531627200,714820.57999999996],[1531713600,714820.57999999996],[1531800000,714820.57999999996],[1531886400,714820.57999999996],[1531972800,714820.57999999996],[1532059200,714820.57999999996],[1532145600,714820.57999999996],[1532232000,714820.57999999996],[1532318400,714820.57999999996],[1532404800,714820.57999999996],[1532491200,714820.57999999996],[1532577600,714820.57999999996],[1532664000,714820.57999999996],[1532750400,714820.57999999996],[1532836800,714820.57999999996],[1532923200,714820.57999999996],[1533009600,714820.57999999996],[1533096000,714820.57999999996],[1533182400,714820.57999999996],[1533268800,714820.57999999996],[1533355200,714820.57999999996],[1533441600,714820.57999999996],[1533528000,714820.57999999996],[1533614400,714820.57999999996],[1533700800,714820.57999999996],[1533787200,714820.57999999996],[1533873600,714820.57999999996],[1533960000,714820.57999999996],[1534046400,714820.57999999996],[1534132800,714820.57999999996],[1534219200,714820.57999999996],[1534305600,714820.57999999996],[1534392000,714820.57999999996],[1534478400,714820.57999999996],[1534564800,714820.57999999996],[1534651200,714820.57999999996],[1534737600,714820.57999999996],[1534824000,714820.57999999996],[1534910400,714820.57999999996],[1534996800,714820.57999999996],[1535083200,714820.57999999996],[1535169600,714820.57999999996],[1535256000,714820.57999999996],[1535342400,714820.57999999996],[1535428800,714820.57999999996],[1535515200,714820.57999999996],[1535601600,714820.57999999996],[1535688000,714820.57999999996],[1535774400,714820.57999999996],[1535860800,714820.57999999996],[1535947200,714820.57999999996],[1536033600,714820.57999999996],[1536120000,714820.57999999996],[1536206400,714820.57999999996],[1536292800,714820.57999999996],[1536379200,714820.57999999996],[1536465600,714820.57999999996],[1536552000,714820.57999999996],[1536638400,714820.57999999996],[1536724800,714820.57999999996],[1536811200,714820.57999999996],[1536897600,714820.57999999996],[1536984000,714820.57999999996],[1537070400,714820.57999999996],[1537156800,714820.57999999996],[1537243200,714820.57999999996],[1537329600,714820.57999999996],[1537416000,714820.57999999996],[1537502400,714820.57999999996],[1537588800,714820.57999999996],[1537675200,714820.57999999996],[1537761600,714820.57999999996],[1537848000,714820.57999999996],[1537934400,714820.57999999996],[1538020800,714820.57999999996],[1538107200,714820.57999999996],[1538193600,714820.57999999996],[1538280000,714820.57999999996],[1538366400,714820.57999999996],[1538452800,714820.57999999996],[1538539200,714820.57999999996],[1538625600,714820.57999999996],[1538712000,714820.57999999996],[1538798400,714820.57999999996],[1538884800,714820.57999999996],[1538971200,714820.57999999996],[1539057600,714820.57999999996],[1539144000,714820.57999999996],[1539230400,714820.57999999996],[1539316800,714820.57999999996],[1539403200,714820.57999999996],[1539489600,714820.57999999996],[1539576000,714820.57999999996],[1539662400,714820.57999999996],[1539748800,714820.57999999996],[1539835200,714820.57999999996],[1539921600,714820.57999999996],[1540008000,714820.57999999996],[1540094400,714820.57999999996],[1540180800,714820.57999999996],[1540267200,714820.57999999996],[1540353600,714820.57999999996],[1540440000,714820.57999999996],[1540526400,714820.57999999996],[1540612800,714820.57999999996],[1540699200,714820.57999999996],[1540785600,714820.57999999996],[1540872000,714820.57999999996],[1540958400,714820.57999999996],[1541044800,714820.57999999996],[1541131200,714820.57999999996],[1541217600,714820.57999999996],[1541304000,714820.57999999996],[1541394000,714820.57999999996],[1541480400,714820.57999999996],[1541566800,714820.57999999996],[1541653200,714820.57999999996],[1541739600,714820.57999999996],[1541826000,714820.57999999996],[1541912400,714820.57999999996],[1541998800,714820.57999999996],[1542085200,714820.57999999996],[1542171600,714820.57999999996],[1542258000,714820.57999999996],[1542344400,714820.57999999996],[1542430800,714820.57999999996],[1542517200,714820.57999999996],[1542603600,714820.57999999996],[1542690000,714820.57999999996],[1542776400,714820.57999999996],[1542862800,714820.57999999996],[1542949200,714820.57999999996],[1543035600,714820.57999999996],[1543122000,714820.57999999996],[1543208400,714820.57999999996],[1543294800,714820.57999999996],[1543381200,714820.57999999996],[1543467600,714820.57999999996],[1543554000,714820.57999999996],[1543640400,714820.57999999996],[1543726800,714820.57999999996],[1543813200,714820.57999999996],[1543899600,714820.57999999996],[1543986000,714820.57999999996],[1544072400,714820.57999999996],[1544158800,714820.57999999996],[1544245200,714820.57999999996],[1544331600,714820.57999999996],[1544418000,714820.57999999996],[1544504400,714820.57999999996],[1544590800,714820.57999999996],[1544677200,714820.57999999996],[1544763600,714820.57999999996],[1544850000,714820.57999999996],[1544936400,714820.57999999996],[1545022800,714820.57999999996],[1545109200,714820.57999999996],[1545195600,714820.57999999996],[1545282000,714820.57999999996],[1545368400,714820.57999999996],[1545454800,714820.57999999996],[1545541200,714820.57999999996],[1545627600,714820.57999999996],[1545714000,714820.57999999996],[1545800400,714820.57999999996],[1545886800,714820.57999999996],[1545973200,714820.57999999996],[1546059600,714820.57999999996],[1546146000,714820.57999999996],[1546232400,714820.57999999996],[1546318800,714820.57999999996],[1546405200,714820.57999999996],[1546491600,714820.57999999996],[1546578000,714820.57999999996],[1546664400,714820.57999999996],[1546750800,714820.57999999996],[1546837200,714820.57999999996],[1546923600,714820.57999999996],[1547010000,714820.57999999996],[1547096400,714820.57999999996],[1547182800,714820.57999999996],[1547269200,714820.57999999996],[1547355600,714820.57999999996],[1547442000,714820.57999999996],[1547528400,714820.57999999996],[1547614800,714820.57999999996],[1547701200,714820.57999999996],[1547787600,714820.57999999996],[1547874000,714820.57999999996],[1547960400,714820.57999999996],[1548046800,714820.57999999996],[1548133200,714820.57999999996],[1548219600,714820.57999999996],[1548306000,714820.57999999996],[1548392400,714820.57999999996],[1548478800,714820.57999999996],[1548565200,714820.57999999996],[1548651600,714820.57999999996],[1548738000,714820.57999999996],[1548824400,714820.57999999996],[1548910800,714820.57999999996],[1548997200,714820.57999999996],[1549083600,714820.57999999996],[1549170000,714820.57999999996],[1549256400,714820.57999999996],[1549342800,714820.57999999996],[1549429200,714820.57999999996],[1549515600,714820.57999999996],[1549602000,714820.57999999996],[1549688400,714820.57999999996],[1549774800,714820.57999999996],[1549861200,714820.57999999996],[1549947600,714820.57999999996],[1550034000,714820.57999999996],[1550120400,714820.57999999996],[1550206800,714820.57999999996],[1550293200,714820.57999999996],[1550379600,714820.57999999996],[1550466000,714820.57999999996],[1550552400,714820.57999999996],[1550638800,714820.57999999996],[1550725200,714820.57999999996],[1550811600,714820.57999999996],[1550898000,714820.57999999996],[1550984400,714820.57999999996],[1551070800,714820.57999999996],[1551157200,714820.57999999996],[1551243600,714820.57999999996],[1551330000,714820.57999999996],[1551416400,714820.57999999996],[1551502800,714820.57999999996],[1551589200,714820.57999999996],[1551675600,714820.57999999996],[1551762000,714820.57999999996],[1551848400,714820.57999999996],[1551934800,714820.57999999996],[1552021200,714820.57999999996],[1552107600,714820.57999999996],[1552194000,714820.57999999996],[1552276800,714820.57999999996],[1552363200,714820.57999999996],[1552449600,714820.57999999996],[1552536000,714820.57999999996],[1552622400,714820.57999999996],[1552708800,714820.57999999996],[1552795200,714820.57999999996],[1552881600,714820.57999999996],[1552968000,714820.57999999996],[1553054400,714820.57999999996],[1553140800,714820.57999999996],[1553227200,714820.57999999996],[1553313600,714820.57999999996],[1553400000,714820.57999999996],[1553486400,714820.57999999996],[1553572800,714820.57999999996],[1553659200,714820.57999999996],[1553745600,714820.57999999996],[1553832000,714820.57999999996],[1553918400,714820.57999999996],[1554004800,714820.57999999996],[1554091200,714820.57999999996],[1554177600,714820.57999999996],[1554264000,714820.57999999996],[1554350400,714820.57999999996],[1554436800,714820.57999999996],[1554523200,714820.57999999996],[1554609600,714820.57999999996],[1554696000,714820.57999999996],[1554782400,714820.57999999996],[1554868800,714820.57999999996],[1554955200,714820.57999999996],[1555041600,714820.57999999996],[1555128000,714820.57999999996],[1555214400,714820.57999999996],[1555300800,714820.57999999996],[1555387200,714820.57999999996],[1555473600,714820.57999999996],[1555560000,714820.57999999996],[1555646400,714820.57999999996],[1555732800,714820.57999999996],[1555819200,714820.57999999996],[1555905600,714820.57999999996],[1555992000,714820.57999999996],[1556078400,714820.57999999996],[1556164800,714820.57999999996],[1556251200,714820.57999999996],[1556337600,714820.57999999996],[1556424000,714820.57999999996],[1556510400,714820.57999999996],[1556596800,714820.57999999996],[1556683200,714820.57999999996],[1556769600,714820.57999999996],[1556856000,714820.57999999996],[1556942400,714820.57999999996],[1557028800,714820.57999999996],[1557115200,714820.57999999996],[1557201600,714820.57999999996],[1557288000,714820.57999999996],[1557374400,714820.57999999996],[1557460800,714820.57999999996],[1557547200,714820.57999999996],[1557633600,714820.57999999996],[1557720000,714820.57999999996],[1557806400,714820.57999999996],[1557892800,714820.57999999996],[1557979200,714820.57999999996],[1558065600,714820.57999999996],[1558152000,714820.57999999996],[1558238400,714820.57999999996],[1558324800,714820.57999999996],[1558411200,714820.57999999996],[1558497600,714820.57999999996],[1558584000,714820.57999999996],[1558670400,714820.57999999996],[1558756800,714820.57999999996],[1558843200,714820.57999999996],[1558929600,714820.57999999996],[1559016000,714820.57999999996],[1559102400,714820.57999999996],[1559188800,714820.57999999996],[1559275200,714820.57999999996],[1559361600,714820.57999999996],[1559448000,714820.57999999996],[1559534400,714820.57999999996],[1559620800,714820.57999999996],[1559707200,714820.57999999996],[1559793600,714820.57999999996],[1559880000,714820.57999999996],[1559966400,714820.57999999996],[1560052800,714820.57999999996],[1560139200,714820.57999999996],[1560225600,714820.57999999996],[1560312000,714820.57999999996],[1560398400,714820.57999999996],[1560484800,714820.57999999996],[1560571200,714820.57999999996],[1560657600,714820.57999999996],[1560744000,714820.57999999996],[1560830400,714820.57999999996],[1560916800,714820.57999999996],[1561003200,714820.57999999996],[1561089600,714820.57999999996],[1561176000,714820.57999999996],[1561262400,714820.57999999996],[1561348800,714820.57999999996],[1561435200,714820.57999999996],[1561521600,714820.57999999996],[1561608000,714820.57999999996],[1561694400,714820.57999999996],[1561780800,714820.57999999996],[1561867200,714820.57999999996],[1561953600,714820.57999999996],[1562040000,714820.57999999996],[1562126400,779784.97999999998],[1562212800,779784.97999999998],[1562299200,779784.97999999998],[1562385600,779784.97999999998],[1562472000,779784.97999999998],[1562558400,779784.97999999998],[1562644800,779784.97999999998],[1562731200,779784.97999999998],[1562817600,779784.97999999998],[1562904000,779784.97999999998],[1562990400,779784.97999999998],[1563076800,779784.97999999998],[1563163200,779784.97999999998],[1563249600,779784.97999999998],[1563336000,779784.97999999998],[1563422400,779784.97999999998],[1563508800,779784.97999999998],[1563595200,779784.97999999998],[1563681600,779784.97999999998],[1563768000,779784.97999999998],[1563854400,779784.97999999998],[1563940800,779784.97999999998],[1564027200,779784.97999999998],[1564113600,779784.97999999998],[1564200000,779784.97999999998],[1564286400,779784.97999999998],[1564372800,779784.97999999998],[1564459200,779784.97999999998],[1564545600,779784.97999999998],[1564632000,779784.97999999998],[1564718400,779784.97999999998],[1564804800,779784.97999999998],[1564891200,779784.97999999998],[1564977600,779784.97999999998],[1565064000,779784.97999999998],[1565150400,779784.97999999998],[1565236800,779784.97999999998],[1565323200,779784.97999999998],[1565409600,779784.97999999998],[1565496000,779784.97999999998],[1565582400,779784.97999999998],[1565668800,779784.97999999998],[1565755200,779784.97999999998],[1565841600,779784.97999999998],[1565928000,779784.97999999998],[1566014400,779784.97999999998],[1566100800,779784.97999999998],[1566187200,779784.97999999998],[1566273600,779784.97999999998],[1566360000,779784.97999999998],[1566446400,779784.97999999998],[1566532800,779784.97999999998],[1566619200,779784.97999999998],[1566705600,779784.97999999998],[1566792000,779784.97999999998],[1566878400,779784.97999999998],[1566964800,779784.97999999998],[1567051200,779784.97999999998],[1567137600,779784.97999999998],[1567224000,779784.97999999998],[1567310400,779784.97999999998],[1567396800,779784.97999999998],[1567483200,779784.97999999998],[1567569600,779784.97999999998],[1567656000,779784.97999999998],[1567742400,779784.97999999998],[1567828800,779784.97999999998],[1567915200,779784.97999999998],[1568001600,779784.97999999998],[1568088000,779784.97999999998],[1568174400,779784.97999999998],[1568260800,779784.97999999998],[1568347200,779784.97999999998],[1568433600,779784.97999999998],[1568520000,779784.97999999998],[1568606400,779784.97999999998],[1568692800,779784.97999999998],[1568779200,779784.97999999998],[1568865600,779784.97999999998],[1568952000,779784.97999999998],[1569038400,779784.97999999998],[1569124800,779784.97999999998],[1569211200,779784.97999999998],[1569297600,779784.97999999998],[1569384000,779784.97999999998],[1569470400,779784.97999999998],[1569556800,779784.97999999998],[1569643200,779784.97999999998],[1569729600,779784.97999999998],[1569816000,779784.97999999998],[1569902400,779784.97999999998],[1569988800,779784.97999999998],[1570075200,779784.97999999998],[1570161600,779784.97999999998],[1570248000,779784.97999999998],[1570334400,779784.97999999998],[1570420800,779784.97999999998],[1570507200,779784.97999999998],[1570593600,779784.97999999998],[1570680000,779784.97999999998],[1570766400,779784.97999999998],[1570852800,779784.97999999998],[1570939200,779784.97999999998],[1571025600,779784.97999999998],[1571112000,779784.97999999998],[1571198400,779784.97999999998],[1571284800,779784.97999999998],[1571371200,779784.97999999998],[1571457600,779784.97999999998],[1571544000,779784.97999999998],[1571630400,779784.97999999998],[1571716800,779784.97999999998],[1571803200,779784.97999999998],[1571889600,779784.97999999998],[1571976000,779784.97999999998],[1572062400,779784.97999999998],[1572148800,779784.97999999998],[1572235200,779784.97999999998],[1572321600,779784.97999999998],[1572408000,779784.97999999998],[1572494400,779784.97999999998],[1572580800,779784.97999999998],[1572667200,779784.97999999998],[1572753600,779784.97999999998],[1572843600,779784.97999999998],[1572930000,779784.97999999998],[1573016400,779784.97999999998],[1573102800,779784.97999999998],[1573189200,779784.97999999998],[1573275600,779784.97999999998],[1573362000,779784.97999999998],[1573448400,779784.97999999998],[1573534800,779784.97999999998],[1573621200,779784.97999999998],[1573707600,779784.97999999998],[1573794000,779784.97999999998],[1573880400,779784.97999999998],[1573966800,779784.97999999998],[1574053200,779784.97999999998],[1574139600,779784.97999999998],[1574226000,779784.97999999998],[1574312400,779784.97999999998],[1574398800,779784.97999999998],[1574485200,779784.97999999998],[1574571600,779784.97999999998],[1574658000,779784.97999999998],[1574744400,779784.97999999998],[1574830800,779784.97999999998],[1574917200,779784.97999999998],[1575003600,779784.97999999998],[1575090000,779784.97999999998],[1575176400,779784.97999999998],[1575262800,779784.97999999998],[1575349200,779784.97999999998],[1575435600,779784.97999999998],[1575522000,779784.97999999998],[1575608400,779784.97999999998],[1575694800,779784.97999999998],[1575781200,779784.97999999998],[1575867600,779784.97999999998],[1575954000,779784.97999999998],[1576040400,779784.97999999998],[1576126800,779784.97999999998],[1576213200,779784.97999999998],[1576299600,779784.97999999998],[1576386000,779784.97999999998],[1576472400,779784.97999999998],[1576558800,779784.97999999998],[1576645200,779784.97999999998],[1576731600,779784.97999999998],[1576818000,779784.97999999998],[1576904400,779784.97999999998],[1576990800,779784.97999999998],[1577077200,779784.97999999998],[1577163600,779784.97999999998],[1577250000,779784.97999999998],[1577336400,779784.97999999998],[1577422800,779784.97999999998],[1577509200,779784.97999999998],[1577595600,779784.97999999998],[1577682000,779784.97999999998],[1577768400,779784.97999999998],[1577854800,779784.97999999998],[1577941200,779784.97999999998],[1578027600,779784.97999999998],[1578114000,779784.97999999998],[1578200400,779784.97999999998],[1578286800,779784.97999999998],[1578373200,779784.97999999998],[1578459600,779784.97999999998],[1578546000,779784.97999999998],[1578632400,779784.97999999998],[1578718800,779784.97999999998],[1578805200,779784.97999999998],[1578891600,779784.97999999998],[1578978000,779784.97999999998],[1579064400,779784.97999999998],[1579150800,779784.97999999998],[1579237200,779784.97999999998],[1579323600,779784.97999999998],[1579410000,779784.97999999998],[1579496400,779784.97999999998],[1579582800,779784.97999999998],[1579669200,779784.97999999998],[1579755600,779784.97999999998],[1579842000,779784.97999999998],[1579928400,779784.97999999998],[1580014800,779784.97999999998],[1580101200,779784.97999999998],[1580187600,779784.97999999998],[1580274000,779784.97999999998],[1580360400,779784.97999999998],[1580446800,779784.97999999998],[1580533200,779784.97999999998],[1580619600,779784.97999999998],[1580706000,779784.97999999998],[1580792400,779784.97999999998],[1580878800,779784.97999999998],[1580965200,779784.97999999998],[1581051600,779784.97999999998],[1581138000,779784.97999999998],[1581224400,779784.97999999998],[1581310800,779784.97999999998],[1581397200,779784.97999999998],[1581483600,779784.97999999998],[1581570000,779784.97999999998],[1581656400,779784.97999999998],[1581742800,779784.97999999998],[1581829200,779784.97999999998],[1581915600,779784.97999999998],[1582002000,779784.97999999998],[1582088400,779784.97999999998],[1582174800,779784.97999999998],[1582261200,779784.97999999998],[1582347600,779784.97999999998],[1582434000,779784.97999999998],[1582520400,779784.97999999998],[1582606800,779784.97999999998],[1582693200,779784.97999999998],[1582779600,779784.97999999998],[1582866000,779784.97999999998],[1582952400,779784.97999999998],[1583038800,779784.97999999998],[1583125200,779784.97999999998],[1583211600,779784.97999999998],[1583298000,779784.97999999998],[1583384400,779784.97999999998],[1583470800,779784.97999999998],[1583557200,779784.97999999998],[1583643600,779784.97999999998],[1583726400,779784.97999999998],[1583812800,779784.97999999998],[1583899200,779784.97999999998],[1583985600,779784.97999999998],[1584072000,779784.97999999998],[1584158400,779784.97999999998],[1584244800,779784.97999999998],[1584331200,779784.97999999998],[1584417600,779784.97999999998],[1584504000,779784.97999999998],[1584590400,779784.97999999998],[1584676800,779784.97999999998],[1584763200,779784.97999999998],[1584849600,779784.97999999998],[1584936000,779784.97999999998],[1585022400,779784.97999999998],[1585108800,779784.97999999998],[1585195200,779784.97999999998],[1585281600,779784.97999999998],[1585368000,779784.97999999998],[1585454400,779784.97999999998],[1585540800,779784.97999999998],[1585627200,779784.97999999998],[1585713600,779784.97999999998],[1585800000,779784.97999999998],[1585886400,779784.97999999998],[1585972800,779784.97999999998],[1586059200,779784.97999999998],[1586145600,779784.97999999998],[1586232000,779784.97999999998],[1586318400,779784.97999999998],[1586404800,779784.97999999998],[1586491200,779784.97999999998],[1586577600,779784.97999999998],[1586664000,779784.97999999998],[1586750400,779784.97999999998],[1586836800,779784.97999999998],[1586923200,779784.97999999998],[1587009600,779784.97999999998],[1587096000,779784.97999999998],[1587182400,779784.97999999998],[1587268800,779784.97999999998],[1587355200,779784.97999999998],[1587441600,779784.97999999998],[1587528000,779784.97999999998],[1587614400,779784.97999999998],[1587700800,779784.97999999998],[1587787200,779784.97999999998],[1587873600,779784.97999999998],[1587960000,779784.97999999998],[1588046400,779784.97999999998],[1588132800,779784.97999999998],[1588219200,779784.97999999998],[1588305600,779784.97999999998],[1588392000,779784.97999999998],[1588478400,779784.97999999998],[1588564800,779784.97999999998],[1588651200,779784.97999999998],[1588737600,779784.97999999998],[1588824000,779784.97999999998],[1588910400,779784.97999999998],[1588996800,779784.97999999998],[1589083200,779784.97999999998],[1589169600,779784.97999999998],[1589256000,779784.97999999998],[1589342400,779784.97999999998],[1589428800,779784.97999999998],[1589515200,779784.97999999998],[1589601600,779784.97999999998],[1589688000,779784.97999999998],[1589774400,779784.97999999998],[1589860800,779784.97999999998],[1589947200,779784.97999999998],[1590033600,779784.97999999998],[1590120000,779784.97999999998],[1590206400,779784.97999999998],[1590292800,779784.97999999998],[1590379200,779784.97999999998],[1590465600,779784.97999999998],[1590552000,779784.97999999998],[1590638400,779784.97999999998],[1590724800,779784.97999999998],[1590811200,779784.97999999998],[1590897600,779784.97999999998],[1590984000,779784.97999999998],[1591070400,779784.97999999998],[1591156800,779784.97999999998],[1591243200,779784.97999999998],[1591329600,779784.97999999998],[1591416000,779784.97999999998],[1591502400,779784.97999999998],[1591588800,779784.97999999998],[1591675200,779784.97999999998],[1591761600,779784.97999999998],[1591848000,779784.97999999998],[1591934400,779784.97999999998],[1592020800,779784.97999999998],[1592107200,779784.97999999998],[1592193600,779784.97999999998],[1592280000,779784.97999999998],[1592366400,779784.97999999998],[1592452800,779784.97999999998],[1592539200,779784.97999999998],[1592625600,779784.97999999998],[1592712000,779784.97999999998],[1592798400,779784.97999999998],[1592884800,779784.97999999998],[1592971200,779784.97999999998],[1593057600,779784.97999999998],[1593144000,779784.97999999998],[1593230400,779784.97999999998],[1593316800,779784.97999999998],[1593403200,779784.97999999998],[1593489600,779784.97999999998],[1593576000,779784.97999999998],[1593662400,779784.97999999998],[1593748800,842658.57999999996],[1593835200,842658.57999999996],[1593921600,842658.57999999996],[1594008000,842658.57999999996],[1594094400,842658.57999999996],[1594180800,842658.57999999996],[1594267200,842658.57999999996],[1594353600,842658.57999999996],[1594440000,842658.57999999996],[1594526400,842658.57999999996],[1594612800,842658.57999999996],[1594699200,842658.57999999996],[1594785600,842658.57999999996],[1594872000,842658.57999999996],[1594958400,842658.57999999996],[1595044800,842658.57999999996],[1595131200,842658.57999999996],[1595217600,842658.57999999996],[1595304000,842658.57999999996],[1595390400,842658.57999999996],[1595476800,842658.57999999996],[1595563200,842658.57999999996],[1595649600,842658.57999999996],[1595736000,842658.57999999996],[1595822400,842658.57999999996],[1595908800,842658.57999999996],[1595995200,842658.57999999996],[1596081600,842658.57999999996],[1596168000,842658.57999999996],[1596254400,842658.57999999996],[1596340800,842658.57999999996],[1596427200,842658.57999999996],[1596513600,842658.57999999996],[1596600000,842658.57999999996],[1596686400,842658.57999999996],[1596772800,842658.57999999996],[1596859200,842658.57999999996],[1596945600,842658.57999999996],[1597032000,842658.57999999996],[1597118400,842658.57999999996],[1597204800,842658.57999999996],[1597291200,842658.57999999996],[1597377600,842658.57999999996],[1597464000,842658.57999999996],[1597550400,842658.57999999996],[1597636800,842658.57999999996],[1597723200,842658.57999999996],[1597809600,842658.57999999996],[1597896000,842658.57999999996],[1597982400,842658.57999999996],[1598068800,842658.57999999996],[1598155200,842658.57999999996],[1598241600,842658.57999999996],[1598328000,842658.57999999996],[1598414400,842658.57999999996],[1598500800,842658.57999999996],[1598587200,842658.57999999996],[1598673600,842658.57999999996],[1598760000,842658.57999999996],[1598846400,842658.57999999996],[1598932800,842658.57999999996],[1599019200,842658.57999999996],[1599105600,842658.57999999996],[1599192000,842658.57999999996],[1599278400,842658.57999999996],[1599364800,842658.57999999996],[1599451200,842658.57999999996],[1599537600,842658.57999999996],[1599624000,842658.57999999996],[1599710400,842658.57999999996],[1599796800,842658.57999999996],[1599883200,842658.57999999996],[1599969600,842658.57999999996],[1600056000,842658.57999999996],[1600142400,842658.57999999996],[1600228800,842658.57999999996],[1600315200,842658.57999999996],[1600401600,842658.57999999996],[1600488000,842658.57999999996],[1600574400,842658.57999999996],[1600660800,842658.57999999996],[1600747200,842658.57999999996],[1600833600,842658.57999999996],[1600920000,842658.57999999996],[1601006400,842658.57999999996],[1601092800,842658.57999999996],[1601179200,842658.57999999996],[1601265600,842658.57999999996],[1601352000,842658.57999999996],[1601438400,842658.57999999996],[1601524800,842658.57999999996],[1601611200,842658.57999999996],[1601697600,842658.57999999996],[1601784000,842658.57999999996],[1601870400,842658.57999999996],[1601956800,842658.57999999996],[1602043200,842658.57999999996],[1602129600,842658.57999999996],[1602216000,842658.57999999996],[1602302400,842658.57999999996],[1602388800,842658.57999999996],[1602475200,842658.57999999996],[1602561600,842658.57999999996],[1602648000,842658.57999999996],[1602734400,842658.57999999996],[1602820800,842658.57999999996],[1602907200,842658.57999999996],[1602993600,842658.57999999996],[1603080000,842658.57999999996],[1603166400,842658.57999999996],[1603252800,842658.57999999996],[1603339200,842658.57999999996],[1603425600,842658.57999999996],[1603512000,842658.57999999996],[1603598400,842658.57999999996],[1603684800,842658.57999999996],[1603771200,842658.57999999996],[1603857600,842658.57999999996],[1603944000,842658.57999999996],[1604030400,842658.57999999996],[1604116800,842658.57999999996],[1604203200,842658.57999999996],[1604293200,842658.57999999996],[1604379600,842658.57999999996],[1604466000,842658.57999999996],[1604552400,842658.57999999996],[1604638800,842658.57999999996],[1604725200,842658.57999999996],[1604811600,842658.57999999996],[1604898000,842658.57999999996],[1604984400,842658.57999999996],[1605070800,842658.57999999996],[1605157200,842658.57999999996],[1605243600,842658.57999999996],[1605330000,842658.57999999996],[1605416400,842658.57999999996],[1605502800,842658.57999999996],[1605589200,842658.57999999996],[1605675600,842658.57999999996],[1605762000,842658.57999999996],[1605848400,842658.57999999996],[1605934800,842658.57999999996],[1606021200,842658.57999999996],[1606107600,842658.57999999996],[1606194000,842658.57999999996],[1606280400,842658.57999999996],[1606366800,842658.57999999996],[1606453200,842658.57999999996],[1606539600,842658.57999999996],[1606626000,842658.57999999996],[1606712400,842658.57999999996],[1606798800,842658.57999999996],[1606885200,842658.57999999996],[1606971600,842658.57999999996],[1607058000,842658.57999999996],[1607144400,842658.57999999996],[1607230800,842658.57999999996],[1607317200,842658.57999999996],[1607403600,842658.57999999996],[1607490000,842658.57999999996],[1607576400,842658.57999999996],[1607662800,842658.57999999996],[1607749200,842658.57999999996],[1607835600,842658.57999999996],[1607922000,842658.57999999996],[1608008400,842658.57999999996],[1608094800,842658.57999999996],[1608181200,842658.57999999996],[1608267600,842658.57999999996],[1608354000,842658.57999999996],[1608440400,842658.57999999996],[1608526800,842658.57999999996],[1608613200,842658.57999999996],[1608699600,842658.57999999996],[1608786000,842658.57999999996],[1608872400,842658.57999999996],[1608958800,842658.57999999996],[1609045200,842658.57999999996],[1609131600,842658.57999999996],[1609218000,842658.57999999996],[1609304400,842658.57999999996],[1609390800,842658.57999999996],[1609477200,842658.57999999996],[1609563600,842658.57999999996],[1609650000,842658.57999999996],[1609736400,842658.57999999996],[1609822800,842658.57999999996],[1609909200,842658.57999999996],[1609995600,842658.57999999996],[1610082000,842658.57999999996],[1610168400,842658.57999999996],[1610254800,842658.57999999996],[1610341200,842658.57999999996],[1610427600,842658.57999999996],[1610514000,842658.57999999996],[1610600400,842658.57999999996],[1610686800,842658.57999999996],[1610773200,842658.57999999996],[1610859600,842658.57999999996],[1610946000,842658.57999999996],[1611032400,842658.57999999996],[1611118800,842658.57999999996],[1611205200,842658.57999999996],[1611291600,842658.57999999996],[1611378000,842658.57999999996],[1611464400,842658.57999999996],[1611550800,842658.57999999996],[1611637200,842658.57999999996],[1611723600,842658.57999999996],[1611810000,842658.57999999996],[1611896400,842658.57999999996],[1611982800,842658.57999999996],[1612069200,842658.57999999996],[1612155600,842658.57999999996],[1612242000,842658.57999999996],[1612328400,842658.57999999996],[1612414800,842658.57999999996],[1612501200,842658.57999999996],[1612587600,842658.57999999996],[1612674000,842658.57999999996],[1612760400,842658.57999999996],[1612846800,842658.57999999996],[1612933200,842658.57999999996],[1613019600,842658.57999999996],[1613106000,842658.57999999996],[1613192400,842658.57999999996],[1613278800,842658.57999999996],[1613365200,842658.57999999996],[1613451600,842658.57999999996],[1613538000,842658.57999999996],[1613624400,842658.57999999996],[1613710800,842658.57999999996],[1613797200,842658.57999999996],[1613883600,842658.57999999996],[1613970000,842658.57999999996],[1614056400,842658.57999999996],[1614142800,842658.57999999996],[1614229200,842658.57999999996],[1614315600,842658.57999999996],[1614402000,842658.57999999996],[1614488400,842658.57999999996],[1614574800,842658.57999999996],[1614661200,842658.57999999996],[1614747600,842658.57999999996],[1614834000,842658.57999999996],[1614920400,842658.57999999996],[1615006800,842658.57999999996],[1615093200,842658.57999999996],[1615179600,842658.57999999996],[1615266000,842658.57999999996],[1615352400,842658.57999999996],[1615438800,842658.57999999996],[1615525200,842658.57999999996],[1615611600,842658.57999999996],[1615698000,842658.57999999996],[1615780800,842658.57999999996],[1615867200,842658.57999999996],[1615953600,842658.57999999996],[1616040000,842658.57999999996],[1616126400,842658.57999999996],[1616212800,842658.57999999996],[1616299200,842658.57999999996],[1616385600,842658.57999999996],[1616472000,842658.57999999996],[1616558400,842658.57999999996],[1616644800,842658.57999999996],[1616731200,842658.57999999996],[1616817600,842658.57999999996],[1616904000,842658.57999999996],[1616990400,842658.57999999996],[1617076800,842658.57999999996],[1617163200,842658.57999999996],[1617249600,842658.57999999996],[1617336000,842658.57999999996],[1617422400,842658.57999999996],[1617508800,842658.57999999996],[1617595200,842658.57999999996],[1617681600,842658.57999999996],[1617768000,842658.57999999996],[1617854400,842658.57999999996],[1617940800,842658.57999999996],[1618027200,842658.57999999996],[1618113600,842658.57999999996],[1618200000,842658.57999999996],[1618286400,842658.57999999996],[1618372800,842658.57999999996],[1618459200,842658.57999999996],[1618545600,842658.57999999996],[1618632000,842658.57999999996],[1618718400,842658.57999999996],[1618804800,842658.57999999996],[1618891200,842658.57999999996],[1618977600,842658.57999999996],[1619064000,842658.57999999996],[1619150400,842658.57999999996],[1619236800,842658.57999999996],[1619323200,842658.57999999996],[1619409600,842658.57999999996],[1619496000,842658.57999999996],[1619582400,842658.57999999996],[1619668800,842658.57999999996],[1619755200,842658.57999999996],[1619841600,842658.57999999996],[1619928000,842658.57999999996],[1620014400,842658.57999999996],[1620100800,842658.57999999996],[1620187200,842658.57999999996],[1620273600,842658.57999999996],[1620360000,842658.57999999996],[1620446400,842658.57999999996],[1620532800,842658.57999999996],[1620619200,842658.57999999996],[1620705600,842658.57999999996],[1620792000,842658.57999999996],[1620878400,842658.57999999996],[1620964800,842658.57999999996],[1621051200,842658.57999999996],[1621137600,842658.57999999996],[1621224000,842658.57999999996],[1621310400,842658.57999999996],[1621396800,842658.57999999996],[1621483200,842658.57999999996],[1621569600,842658.57999999996],[1621656000,842658.57999999996],[1621742400,842658.57999999996],[1621828800,842658.57999999996],[1621915200,842658.57999999996],[1622001600,842658.57999999996],[1622088000,842658.57999999996],[1622174400,842658.57999999996],[1622260800,842658.57999999996],[1622347200,842658.57999999996],[1622433600,842658.57999999996],[1622520000,842658.57999999996],[1622606400,842658.57999999996],[1622692800,842658.57999999996],[1622779200,842658.57999999996],[1622865600,842658.57999999996],[1622952000,842658.57999999996],[1623038400,842658.57999999996],[1623124800,842658.57999999996],[1623211200,842658.57999999996],[1623297600,842658.57999999996],[1623384000,842658.57999999996],[1623470400,842658.57999999996],[1623556800,842658.57999999996],[1623643200,842658.57999999996],[1623729600,842658.57999999996],[1623816000,842658.57999999996],[1623902400,842658.57999999996],[1623988800,842658.57999999996],[1624075200,842658.57999999996],[1624161600,842658.57999999996],[1624248000,842658.57999999996],[1624334400,842658.57999999996],[1624420800,842658.57999999996],[1624507200,842658.57999999996],[1624593600,842658.57999999996],[1624680000,842658.57999999996],[1624766400,842658.57999999996],[1624852800,842658.57999999996],[1624939200,842658.57999999996],[1625025600,842658.57999999996],[1625112000,842658.57999999996],[1625198400,842658.57999999996],[1625284800,1682998.72],[1625371200,1682998.72],[1625457600,1682998.72],[1625544000,1682998.72],[1625630400,1682998.72],[1625716800,1682998.72],[1625803200,1682998.72],[1625889600,1682998.72],[1625976000,1682998.72],[1626062400,1682998.72],[1626148800,1682998.72],[1626235200,1682998.72],[1626321600,1682998.72],[1626408000,1682998.72],[1626494400,1682998.72],[1626580800,1682998.72],[1626667200,1682998.72],[1626753600,1682998.72],[1626840000,1682998.72],[1626926400,1682998.72],[1627012800,1682998.72],[1627099200,1682998.72],[1627185600,1682998.72],[1627272000,1682998.72],[1627358400,1682998.72],[1627444800,1682998.72],[1627531200,1682998.72],[1627617600,1682998.72],[1627704000,1682998.72],[1627790400,1682998.72],[1627876800,1682998.72],[1627963200,1682998.72],[1628049600,1682998.72],[1628136000,1682998.72],[1628222400,1682998.72],[1628308800,1682998.72],[1628395200,1682998.72],[1628481600,1682998.72],[1628568000,1682998.72],[1628654400,1682998.72],[1628740800,1682998.72],[1628827200,1682998.72],[1628913600,1682998.72],[1629000000,1682998.72],[1629086400,1682998.72],[1629172800,1682998.72],[1629259200,1682998.72],[1629345600,1682998.72],[1629432000,1682998.72],[1629518400,1682998.72],[1629604800,1682998.72],[1629691200,1682998.72],[1629777600,1682998.72],[1629864000,1682998.72],[1629950400,1682998.72],[1630036800,1682998.72],[1630123200,1682998.72],[1630209600,1682998.72],[1630296000,1682998.72],[1630382400,1682998.72],[1630468800,1682998.72],[1630555200,1682998.72],[1630641600,1682998.72],[1630728000,1682998.72],[1630814400,1682998.72],[1630900800,1682998.72],[1630987200,1682998.72],[1631073600,1682998.72],[1631160000,1682998.72],[1631246400,1682998.72],[1631332800,1682998.72],[1631419200,1682998.72],[1631505600,1682998.72],[1631592000,1682998.72],[1631678400,1682998.72],[1631764800,1682998.72],[1631851200,1682998.72],[1631937600,1682998.72],[1632024000,1682998.72],[1632110400,1682998.72],[1632196800,1682998.72],[1632283200,1682998.72],[1632369600,1682998.72],[1632456000,1682998.72],[1632542400,1682998.72],[1632628800,1682998.72],[1632715200,1682998.72],[1632801600,1682998.72],[1632888000,1682998.72],[1632974400,1682998.72],[1633060800,1682998.72],[1633147200,1682998.72],[1633233600,1682998.72],[1633320000,1682998.72],[1633406400,1682998.72],[1633492800,1682998.72],[1633579200,1682998.72],[1633665600,1682998.72],[1633752000,1682998.72],[1633838400,1682998.72],[1633924800,1682998.72],[1634011200,1682998.72],[1634097600,1682998.72],[1634184000,1682998.72],[1634270400,1682998.72],[1634356800,1682998.72],[1634443200,1682998.72],[1634529600,1682998.72],[1634616000,1682998.72],[1634702400,1682998.72],[1634788800,1682998.72],[1634875200,1682998.72],[1634961600,1682998.72],[1635048000,1682998.72],[1635134400,1682998.72],[1635220800,1682998.72],[1635307200,1682998.72],[1635393600,1682998.72],[1635480000,1682998.72],[1635566400,1682998.72],[1635652800,1682998.72],[1635739200,1682998.72],[1635825600,1682998.72],[1635912000,1682998.72],[1635998400,1682998.72],[1636084800,1682998.72],[1636171200,1682998.72],[1636257600,1682998.72],[1636347600,1682998.72],[1636434000,1682998.72],[1636520400,1682998.72],[1636606800,1682998.72],[1636693200,1682998.72],[1636779600,1682998.72],[1636866000,1682998.72],[1636952400,1682998.72],[1637038800,1682998.72],[1637125200,1682998.72],[1637211600,1682998.72],[1637298000,1682998.72],[1637384400,1682998.72],[1637470800,1682998.72],[1637557200,1682998.72],[1637643600,1682998.72],[1637730000,1682998.72],[1637816400,1682998.72],[1637902800,1682998.72],[1637989200,1682998.72],[1638075600,1682998.72],[1638162000,1682998.72],[1638248400,1682998.72],[1638334800,1682998.72],[1638421200,1682998.72],[1638507600,1682998.72],[1638594000,1682998.72],[1638680400,1682998.72],[1638766800,1682998.72],[1638853200,1682998.72],[1638939600,1682998.72],[1639026000,1682998.72],[1639112400,1682998.72],[1639198800,1682998.72],[1639285200,1682998.72],[1639371600,1682998.72],[1639458000,1682998.72],[1639544400,1682998.72],[1639630800,1682998.72],[1639717200,1682998.72],[1639803600,1682998.72],[1639890000,1682998.72],[1639976400,1682998.72],[1640062800,1682998.72],[1640149200,1682998.72],[1640235600,1682998.72],[1640322000,1682998.72],[1640408400,1682998.72],[1640494800,1682998.72],[1640581200,1682998.72],[1640667600,1682998.72],[1640754000,1682998.72],[1640840400,1682998.72],[1640926800,1682998.72],[1641013200,1682998.72],[1641099600,1682998.72],[1641186000,1682998.72],[1641272400,1682998.72],[1641358800,1682998.72],[1641445200,1682998.72],[1641531600,1682998.72],[1641618000,1682998.72],[1641704400,1682998.72],[1641790800,1682998.72],[1641877200,1682998.72],[1641963600,1682998.72],[1642050000,1682998.72],[1642136400,1682998.72],[1642222800,1682998.72],[1642309200,1682998.72],[1642395600,1682998.72],[1642482000,1682998.72],[1642568400,1682998.72],[1642654800,1682998.72],[1642741200,1682998.72],[1642827600,1682998.72],[1642914000,1682998.72],[1643000400,1682998.72],[1643086800,1682998.72],[1643173200,1682998.72],[1643259600,1682998.72],[1643346000,1682998.72],[1643432400,1682998.72],[1643518800,1682998.72],[1643605200,1682998.72],[1643691600,1682998.72],[1643778000,1682998.72],[1643864400,1682998.72],[1643950800,1682998.72],[1644037200,1682998.72],[1644123600,1682998.72],[1644210000,1682998.72],[1644296400,1682998.72],[1644382800,1682998.72],[1644469200,1682998.72],[1644555600,1682998.72],[1644642000,1682998.72],[1644728400,1682998.72],[1644814800,1682998.72],[1644901200,1682998.72],[1644987600,1682998.72],[1645074000,1682998.72],[1645160400,1682998.72],[1645246800,1682998.72],[1645333200,1682998.72],[1645419600,1682998.72],[1645506000,1682998.72],[1645592400,1682998.72],[1645678800,1682998.72],[1645765200,1682998.72],[1645851600,1682998.72],[1645938000,1682998.72],[1646024400,1682998.72],[1646110800,1682998.72],[1646197200,1682998.72],[1646283600,1682998.72],[1646370000,1682998.72],[1646456400,1682998.72],[1646542800,1682998.72],[1646629200,1682998.72],[1646715600,1682998.72],[1646802000,1682998.72],[1646888400,1682998.72],[1646974800,1682998.72],[1647061200,1682998.72],[1647147600,1682998.72],[1647230400,1682998.72],[1647316800,1682998.72],[1647403200,1682998.72],[1647489600,1682998.72],[1647576000,1682998.72],[1647662400,1682998.72],[1647748800,1682998.72],[1647835200,1682998.72],[1647921600,1682998.72],[1648008000,1682998.72],[1648094400,1682998.72],[1648180800,1682998.72],[1648267200,1682998.72],[1648353600,1682998.72],[1648440000,1682998.72],[1648526400,1682998.72],[1648612800,1682998.72],[1648699200,1682998.72],[1648785600,1682998.72],[1648872000,1682998.72],[1648958400,1682998.72],[1649044800,1682998.72],[1649131200,1682998.72],[1649217600,1682998.72],[1649304000,1682998.72],[1649390400,1682998.72],[1649476800,1682998.72],[1649563200,1682998.72],[1649649600,1682998.72],[1649736000,1682998.72],[1649822400,1682998.72],[1649908800,1682998.72],[1649995200,1682998.72],[1650081600,1682998.72],[1650168000,1682998.72],[1650254400,1682998.72],[1650340800,1682998.72],[1650427200,1682998.72],[1650513600,1682998.72],[1650600000,1682998.72],[1650686400,1682998.72],[1650772800,1682998.72],[1650859200,1682998.72],[1650945600,1682998.72],[1651032000,1682998.72],[1651118400,1682998.72],[1651204800,1682998.72],[1651291200,1682998.72],[1651377600,1682998.72],[1651464000,1682998.72],[1651550400,1682998.72],[1651636800,1682998.72],[1651723200,1682998.72],[1651809600,1682998.72],[1651896000,1682998.72],[1651982400,1682998.72],[1652068800,1682998.72],[1652155200,1682998.72],[1652241600,1682998.72],[1652328000,1682998.72],[1652414400,1682998.72],[1652500800,1682998.72],[1652587200,1682998.72],[1652673600,1682998.72],[1652760000,1682998.72],[1652846400,1682998.72],[1652932800,1682998.72],[1653019200,1682998.72],[1653105600,1682998.72],[1653192000,1682998.72],[1653278400,1682998.72],[1653364800,1682998.72],[1653451200,1682998.72],[1653537600,1682998.72],[1653624000,1682998.72],[1653710400,1682998.72],[1653796800,1682998.72],[1653883200,1682998.72],[1653969600,1682998.72],[1654056000,1682998.72],[1654142400,1682998.72],[1654228800,1682998.72],[1654315200,1682998.72],[1654401600,1682998.72],[1654488000,1682998.72],[1654574400,1682998.72],[1654660800,1682998.72],[1654747200,1682998.72],[1654833600,1682998.72],[1654920000,1682998.72],[1655006400,1682998.72],[1655092800,1682998.72],[1655179200,1682998.72],[1655265600,1682998.72],[1655352000,1682998.72],[1655438400,1682998.72],[1655524800,1682998.72],[1655611200,1682998.72],[1655697600,1682998.72],[1655784000,1682998.72],[1655870400,1682998.72],[1655956800,1682998.72],[1656043200,1682998.72],[1656129600,1682998.72],[1656216000,1682998.72],[1656302400,1682998.72],[1656388800,1682998.72],[1656475200,1682998.72],[1656561600,1682998.72],[1656648000,1682998.72],[1656734400,1682998.72],[1656820800,1682998.72],[1656907200,1682998.72],[1656993600,1682998.72],[1657080000,3199818.3900000001],[1719892800,3199818.3900000001],[1719979200,3654648.6000000001],[1720065600,3654648.6000000001],[1720152000,3654648.6000000001],[1720238400,3654648.6000000001],[1720324800,3654648.6000000001],[1720411200,3654648.6000000001],[1720497600,3654648.6000000001],[1720584000,3654648.6000000001],[1720670400,3654648.6000000001],[1720756800,3654648.6000000001],[1720843200,3654648.6000000001],[1720929600,3654648.6000000001],[1721016000,3654648.6000000001],[1721102400,3654648.6000000001],[1721188800,3654648.6000000001],[1721275200,3654648.6000000001],[1721361600,3654648.6000000001],[1721448000,3654648.6000000001],[1721534400,3654648.6000000001],[1721620800,3654648.6000000001],[1721707200,3654648.6000000001],[1721793600,3654648.6000000001],[1721880000,3654648.6000000001],[1721966400,3654648.6000000001],[1722052800,3654648.6000000001],[1722139200,3654648.6000000001],[1722225600,3654648.6000000001],[1722312000,3654648.6000000001],[1722398400,3654648.6000000001],[1722484800,3654648.6000000001],[1722571200,3654648.6000000001],[1722657600,3654648.6000000001],[1722744000,3654648.6000000001],[1722830400,3654648.6000000001],[1722916800,3654648.6000000001],[1723003200,3654648.6000000001],[1723089600,3654648.6000000001],[1723176000,3654648.6000000001],[1723262400,3654648.6000000001],[1723348800,3654648.6000000001],[1723435200,3654648.6000000001],[1723521600,3654648.6000000001],[1723608000,3654648.6000000001],[1723694400,3654648.6000000001],[1723780800,3654648.6000000001],[1723867200,3654648.6000000001],[1723953600,3654648.6000000001],[1724040000,3654648.6000000001],[1724126400,3654648.6000000001],[1724212800,3654648.6000000001],[1724299200,3654648.6000000001],[1724385600,3654648.6000000001],[1724472000,3654648.6000000001],[1724558400,3654648.6000000001],[1724644800,3654648.6000000001],[1724731200,3654648.6000000001],[1724817600,3654648.6000000001],[1724904000,3654648.6000000001],[1724990400,3654648.6000000001],[1725076800,3654648.6000000001],[1725163200,3654648.6000000001],[1725249600,3654648.6000000001],[1725336000,3654648.6000000001],[1725422400,3654648.6000000001],[1725508800,3654648.6000000001],[1725595200,3654648.6000000001],[1725681600,3654648.6000000001],[1725768000,3654648.6000000001],[1725854400,3654648.6000000001],[1725940800,3654648.6000000001],[1726027200,3654648.6000000001],[1726113600,3654648.6000000001],[1726200000,3654648.6000000001],[1726286400,3654648.6000000001],[1726372800,3654648.6000000001],[1726459200,3654648.6000000001],[1726545600,3654648.6000000001],[1726632000,3654648.6000000001],[1726718400,3654648.6000000001],[1726804800,3654648.6000000001],[1726891200,3654648.6000000001],[1726977600,3654648.6000000001],[1727064000,3654648.6000000001],[1727150400,3654648.6000000001],[1727236800,3654648.6000000001],[1727323200,3654648.6000000001],[1727409600,3654648.6000000001],[1727496000,3654648.6000000001],[1727582400,3654648.6000000001],[1727668800,3654648.6000000001],[1727755200,3654648.6000000001],[1727841600,3654648.6000000001],[1727928000,3654648.6000000001],[1728014400,3654648.6000000001],[1728100800,3654648.6000000001],[1728187200,3654648.6000000001],[1728273600,3654648.6000000001],[1728360000,3654648.6000000001],[1728446400,3654648.6000000001],[1728532800,3654648.6000000001],[1728619200,3654648.6000000001],[1728705600,3654648.6000000001],[1728792000,3654648.6000000001],[1728878400,3654648.6000000001],[1728964800,3654648.6000000001],[1729051200,3654648.6000000001],[1729137600,3654648.6000000001],[1729224000,3654648.6000000001],[1729310400,3654648.6000000001],[1729396800,3654648.6000000001],[1729483200,3654648.6000000001],[1729569600,3654648.6000000001],[1729656000,3654648.6000000001],[1729742400,3654648.6000000001],[1729828800,3654648.6000000001],[1729915200,3654648.6000000001],[1730001600,3654648.6000000001],[1730088000,3654648.6000000001],[1730174400,3654648.6000000001],[1730260800,3654648.6000000001],[1730347200,3654648.6000000001],[1730433600,3654648.6000000001],[1730520000,3654648.6000000001],[1730606400,3654648.6000000001],[1730696400,3654648.6000000001],[1730782800,3654648.6000000001],[1730869200,3654648.6000000001],[1730955600,3654648.6000000001],[1731042000,3654648.6000000001],[1731128400,3654648.6000000001],[1731214800,3654648.6000000001],[1731301200,3654648.6000000001],[1731387600,3654648.6000000001],[1731474000,3654648.6000000001],[1731560400,3654648.6000000001],[1731646800,3654648.6000000001],[1731733200,3654648.6000000001],[1731819600,3654648.6000000001],[1731906000,3654648.6000000001],[1731992400,3654648.6000000001],[1732078800,3654648.6000000001],[1732165200,3654648.6000000001],[1732251600,3654648.6000000001],[1732338000,3654648.6000000001],[1732424400,3654648.6000000001],[1732510800,3654648.6000000001],[1732597200,3654648.6000000001],[1732683600,3654648.6000000001],[1732770000,3654648.6000000001],[1732856400,3654648.6000000001],[1732942800,3654648.6000000001],[1733029200,3654648.6000000001],[1733115600,3654648.6000000001],[1733202000,3654648.6000000001],[1733288400,3654648.6000000001],[1733374800,3654648.6000000001],[1733461200,3654648.6000000001],[1733547600,3654648.6000000001],[1733634000,3654648.6000000001],[1733720400,3654648.6000000001],[1733806800,3654648.6000000001],[1733893200,3654648.6000000001],[1733979600,3654648.6000000001],[1734066000,3654648.6000000001],[1734152400,3654648.6000000001],[1734238800,3654648.6000000001],[1734325200,3654648.6000000001],[1734411600,3654648.6000000001],[1734498000,3654648.6000000001],[1734584400,3654648.6000000001],[1734670800,3654648.6000000001],[1734757200,3654648.6000000001],[1734843600,3654648.6000000001],[1734930000,3654648.6000000001],[1735016400,3654648.6000000001],[1735102800,3654648.6000000001],[1735189200,3654648.6000000001],[1735275600,3654648.6000000001],[1735362000,3654648.6000000001],[1735448400,3654648.6000000001],[1735534800,3654648.6000000001],[1735621200,3654648.6000000001],[1735707600,3654648.6000000001],[1735794000,3654648.6000000001],[1735880400,3654648.6000000001],[1735966800,3654648.6000000001],[1736053200,3654648.6000000001],[1736139600,3654648.6000000001],[1736226000,3654648.6000000001],[1736312400,3654648.6000000001],[1736398800,3654648.6000000001],[1736485200,3654648.6000000001],[1736571600,3654648.6000000001],[1736658000,3654648.6000000001],[1736744400,3654648.6000000001],[1736830800,3654648.6000000001],[1736917200,3654648.6000000001],[1737003600,3654648.6000000001],[1737090000,3654648.6000000001],[1737176400,3654648.6000000001],[1737262800,3654648.6000000001],[1737349200,3654648.6000000001],[1737435600,3654648.6000000001],[1737522000,3654648.6000000001],[1737608400,3654648.6000000001],[1737694800,3654648.6000000001],[1737781200,3654648.6000000001],[1737867600,3654648.6000000001],[1737954000,3654648.6000000001],[1738040400,3654648.6000000001],[1738126800,3654648.6000000001],[1738213200,3654648.6000000001],[1738299600,3654648.6000000001],[1738386000,3654648.6000000001],[1738472400,3654648.6000000001],[1738558800,3654648.6000000001],[1738645200,3654648.6000000001],[1738731600,3654648.6000000001],[1738818000,3654648.6000000001],[1738904400,3654648.6000000001],[1738990800,3654648.6000000001],[1739077200,3654648.6000000001],[1739163600,3654648.6000000001],[1739250000,3654648.6000000001],[1739336400,3654648.6000000001],[1739422800,3654648.6000000001],[1739509200,3654648.6000000001],[1739595600,3654648.6000000001],[1739682000,3654648.6000000001],[1739768400,3654648.6000000001],[1739854800,3654648.6000000001],[1739941200,3654648.6000000001],[1740027600,3654648.6000000001],[1740114000,3654648.6000000001],[1740200400,3654648.6000000001],[1740286800,3654648.6000000001],[1740373200,3654648.6000000001],[1740459600,3654648.6000000001],[1740546000,3654648.6000000001],[1740632400,3654648.6000000001],[1740718800,3654648.6000000001],[1740805200,3654648.6000000001],[1740891600,3654648.6000000001],[1740978000,3654648.6000000001],[1741064400,3654648.6000000001],[1741150800,3654648.6000000001],[1741237200,3654648.6000000001],[1741323600,3654648.6000000001],[1741410000,3654648.6000000001],[1741496400,3654648.6000000001],[1741579200,3654648.6000000001],[1741665600,3654648.6000000001],[1741752000,3654648.6000000001],[1741838400,3654648.6000000001],[1741924800,3654648.6000000001],[1742011200,3654648.6000000001],[1742097600,3654648.6000000001],[1742184000,3654648.6000000001],[1742270400,3654648.6000000001],[1742356800,3654648.6000000001],[1742443200,3654648.6000000001],[1742529600,3654648.6000000001],[1742616000,3654648.6000000001],[1742702400,3654648.6000000001],[1742788800,3654648.6000000001],[1742875200,3654648.6000000001],[1742961600,3654648.6000000001],[1743048000,3654648.6000000001],[1743134400,3654648.6000000001],[1743220800,3654648.6000000001],[1743307200,3654648.6000000001],[1743393600,3654648.6000000001],[1743480000,3654648.6000000001],[1743566400,3654648.6000000001],[1743652800,3654648.6000000001],[1743739200,3654648.6000000001],[1743825600,3654648.6000000001],[1743912000,3654648.6000000001],[1743998400,3654648.6000000001],[1744084800,3654648.6000000001],[1744171200,3654648.6000000001],[1744257600,3654648.6000000001],[1744344000,3654648.6000000001],[1744430400,3654648.6000000001],[1744516800,3654648.6000000001],[1744603200,3654648.6000000001],[1744689600,3654648.6000000001],[1744776000,3654648.6000000001],[1744862400,3654648.6000000001],[1744948800,3654648.6000000001],[1745035200,3654648.6000000001],[1745121600,3654648.6000000001],[1745208000,3654648.6000000001],[1745294400,3654648.6000000001],[1745380800,3654648.6000000001],[1745467200,3654648.6000000001],[1745553600,3654648.6000000001],[1745640000,3654648.6000000001],[1745726400,3654648.6000000001],[1745812800,3654648.6000000001],[1745899200,3654648.6000000001],[1745985600,3654648.6000000001],[1746072000,3654648.6000000001],[1746158400,3654648.6000000001],[1746244800,3654648.6000000001],[1746331200,3654648.6000000001],[1746417600,3654648.6000000001],[1746504000,3654648.6000000001],[1746590400,3654648.6000000001],[1746676800,3654648.6000000001],[1746763200,3654648.6000000001],[1746849600,3654648.6000000001],[1746936000,3654648.6000000001],[1747022400,3654648.6000000001],[1747108800,3654648.6000000001],[1747195200,3654648.6000000001],[1747281600,3654648.6000000001],[1747368000,3654648.6000000001],[1747454400,3654648.6000000001],[1747540800,3654648.6000000001],[1747627200,3654648.6000000001],[1747713600,3654648.6000000001],[1747800000,3654648.6000000001],[1747886400,3654648.6000000001],[1747972800,3654648.6000000001],[1748059200,3654648.6000000001],[1748145600,3654648.6000000001],[1748232000,3654648.6000000001],[1748318400,3654648.6000000001],[1748404800,3654648.6000000001],[1748491200,3654648.6000000001],[1748577600,3654648.6000000001],[1748664000,3654648.6000000001],[1748750400,3654648.6000000001],[1748836800,3654648.6000000001],[1748923200,3654648.6000000001],[1749009600,3654648.6000000001],[1749096000,3654648.6000000001],[1749182400,3654648.6000000001],[1749268800,3654648.6000000001],[1749355200,3654648.6000000001],[1749441600,3654648.6000000001],[1749528000,3654648.6000000001],[1749614400,3654648.6000000001],[1749700800,3654648.6000000001],[1749787200,3654648.6000000001],[1749873600,3654648.6000000001],[1749960000,3654648.6000000001],[1750046400,3654648.6000000001],[1750132800,3654648.6000000001],[1750219200,3654648.6000000001],[1750305600,3654648.6000000001],[1750392000,3654648.6000000001],[1750478400,3654648.6000000001],[1750564800,3654648.6000000001],[1750651200,3654648.6000000001],[1750737600,3654648.6000000001],[1750824000,3654648.6000000001],[1750910400,3654648.6000000001],[1750996800,3654648.6000000001],[1751083200,3654648.6000000001],[1751169600,3654648.6000000001],[1751256000,3654648.6000000001],[1751342400,3654648.6000000001],[1751428800,3654648.6000000001],[1751515200,3925221.54],[1751601600,3925221.54],[1751688000,3925221.54],[1751774400,3925221.54],[1751860800,3925221.54],[1751947200,3925221.54],[1752033600,3925221.54],[1752120000,3925221.54],[1752206400,3925221.54],[1752292800,3925221.54],[1752379200,3925221.54],[1752465600,3925221.54],[1752552000,3925221.54],[1752638400,3925221.54],[1752724800,3925221.54],[1752811200,3925221.54],[1752897600,3925221.54],[1752984000,3925221.54],[1753070400,3925221.54],[1753156800,3925221.54],[1753243200,3925221.54],[1753329600,3925221.54],[1753416000,3925221.54],[1753502400,3925221.54],[1753588800,3925221.54],[1753675200,3925221.54]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2525.7215999999999],[947048400,2525.7215999999999],[947134800,2525.7215999999999],[947221200,2525.7215999999999],[947307600,2525.7215999999999],[947394000,2525.7215999999999],[947480400,2525.7215999999999],[947566800,2525.7215999999999],[947653200,2525.7215999999999],[947739600,2525.7215999999999],[947826000,2525.7215999999999],[947912400,2525.7215999999999],[947998800,2525.7215999999999],[948085200,2525.7215999999999],[948171600,2525.7215999999999],[948258000,2525.7215999999999],[948344400,2525.7215999999999],[948430800,2525.7215999999999],[948517200,2525.7215999999999],[948603600,2525.7215999999999],[948690000,2525.7215999999999],[948776400,2525.7215999999999],[948862800,2525.7215999999999],[948949200,2525.7215999999999],[949035600,2525.7215999999999],[949122000,2525.7215999999999],[949208400,2525.7215999999999],[949294800,2525.7215999999999],[949381200,2525.7215999999999],[949467600,2525.7215999999999],[949554000,2525.7215999999999],[949640400,2525.7215999999999],[949726800,2525.7215999999999],[949813200,2525.7215999999999],[949899600,2525.7215999999999],[949986000,2525.7215999999999],[950072400,2525.7215999999999],[950158800,2525.7215999999999],[950245200,2525.7215999999999],[950331600,2525.7215999999999],[950418000,2525.7215999999999],[950504400,2525.7215999999999],[950590800,2525.7215999999999],[950677200,2525.7215999999999],[950763600,2525.7215999999999],[950850000,2525.7215999999999],[950936400,2525.7215999999999],[951022800,2525.7215999999999],[951109200,2525.7215999999999],[951195600,2525.7215999999999],[951282000,2525.7215999999999],[951368400,2525.7215999999999],[951454800,2525.7215999999999],[951541200,2525.7215999999999],[951627600,2525.7215999999999],[951714000,2525.7215999999999],[951800400,2525.7215999999999],[951886800,2525.7215999999999],[951973200,2525.7215999999999],[952059600,2525.7215999999999],[952146000,2525.7215999999999],[952232400,2525.7215999999999],[952318800,2525.7215999999999],[952405200,2525.7215999999999],[952491600,2525.7215999999999],[952578000,2525.7215999999999],[952664400,2525.7215999999999],[952750800,2525.7215999999999],[952837200,2525.7215999999999],[952923600,2525.7215999999999],[953010000,2525.7215999999999],[953096400,2525.7215999999999],[953182800,2525.7215999999999],[953269200,2525.7215999999999],[953355600,2525.7215999999999],[953442000,2525.7215999999999],[953528400,2525.7215999999999],[953614800,2525.7215999999999],[953701200,2525.7215999999999],[953787600,2525.7215999999999],[953874000,2525.7215999999999],[953960400,2525.7215999999999],[954046800,2525.7215999999999],[954133200,2525.7215999999999],[954219600,2525.7215999999999],[954306000,2525.7215999999999],[954392400,2525.7215999999999],[954478800,2525.7215999999999],[954565200,2525.7215999999999],[954651600,2525.7215999999999],[954734400,2525.7215999999999],[954820800,2525.7215999999999],[954907200,2525.7215999999999],[954993600,2525.7215999999999],[955080000,2525.7215999999999],[955166400,2525.7215999999999],[955252800,2525.7215999999999],[955339200,2525.7215999999999],[955425600,2525.7215999999999],[955512000,2525.7215999999999],[955598400,2525.7215999999999],[955684800,2525.7215999999999],[955771200,2525.7215999999999],[955857600,2525.7215999999999],[955944000,2525.7215999999999],[956030400,2525.7215999999999],[956116800,2525.7215999999999],[956203200,2525.7215999999999],[956289600,2525.7215999999999],[956376000,2525.7215999999999],[956462400,2525.7215999999999],[956548800,2525.7215999999999],[956635200,2525.7215999999999],[956721600,2525.7215999999999],[956808000,2525.7215999999999],[956894400,2525.7215999999999],[956980800,2525.7215999999999],[957067200,2525.7215999999999],[957153600,2525.7215999999999],[957240000,2525.7215999999999],[957326400,2525.7215999999999],[957412800,2525.7215999999999],[957499200,2525.7215999999999],[957585600,2525.7215999999999],[957672000,2525.7215999999999],[957758400,2525.7215999999999],[957844800,2525.7215999999999],[957931200,2525.7215999999999],[958017600,2525.7215999999999],[958104000,2525.7215999999999],[958190400,2525.7215999999999],[958276800,2525.7215999999999],[958363200,2525.7215999999999],[958449600,2525.7215999999999],[958536000,2525.7215999999999],[958622400,2525.7215999999999],[958708800,2525.7215999999999],[958795200,2525.7215999999999],[958881600,2525.7215999999999],[958968000,2525.7215999999999],[959054400,2525.7215999999999],[959140800,2525.7215999999999],[959227200,2525.7215999999999],[959313600,2525.7215999999999],[959400000,2525.7215999999999],[959486400,2525.7215999999999],[959572800,2525.7215999999999],[959659200,2525.7215999999999],[959745600,2525.7215999999999],[959832000,2525.7215999999999],[959918400,2525.7215999999999],[960004800,2525.7215999999999],[960091200,2525.7215999999999],[960177600,2525.7215999999999],[960264000,2525.7215999999999],[960350400,2525.7215999999999],[960436800,2525.7215999999999],[960523200,2525.7215999999999],[960609600,2525.7215999999999],[960696000,2525.7215999999999],[960782400,2525.7215999999999],[960868800,2525.7215999999999],[960955200,2525.7215999999999],[961041600,2525.7215999999999],[961128000,2525.7215999999999],[961214400,2525.7215999999999],[961300800,2525.7215999999999],[961387200,2525.7215999999999],[961473600,2525.7215999999999],[961560000,2525.7215999999999],[961646400,2525.7215999999999],[961732800,2525.7215999999999],[961819200,2525.7215999999999],[961905600,2525.7215999999999],[961992000,2525.7215999999999],[962078400,2525.7215999999999],[962164800,2525.7215999999999],[962251200,2525.7215999999999],[962337600,2525.7215999999999],[962424000,2525.7215999999999],[962510400,2525.7215999999999],[962596800,2525.7215999999999],[962683200,2525.7215999999999],[962769600,2525.7215999999999],[962856000,3046.4672999999998],[962942400,3046.4672999999998],[963028800,3046.4672999999998],[963115200,3046.4672999999998],[963201600,3046.4672999999998],[963288000,3046.4672999999998],[963374400,3046.4672999999998],[963460800,3046.4672999999998],[963547200,3046.4672999999998],[963633600,3046.4672999999998],[963720000,3046.4672999999998],[963806400,3046.4672999999998],[963892800,3046.4672999999998],[963979200,3046.4672999999998],[964065600,3046.4672999999998],[964152000,3046.4672999999998],[964238400,3046.4672999999998],[964324800,3046.4672999999998],[964411200,3046.4672999999998],[964497600,3046.4672999999998],[964584000,3046.4672999999998],[964670400,3046.4672999999998],[964756800,3046.4672999999998],[964843200,3046.4672999999998],[964929600,3046.4672999999998],[965016000,3046.4672999999998],[965102400,3046.4672999999998],[965188800,3046.4672999999998],[965275200,3046.4672999999998],[965361600,3046.4672999999998],[965448000,3046.4672999999998],[965534400,3046.4672999999998],[965620800,3046.4672999999998],[965707200,3046.4672999999998],[965793600,3046.4672999999998],[965880000,3046.4672999999998],[965966400,3046.4672999999998],[966052800,3046.4672999999998],[966139200,3046.4672999999998],[966225600,3046.4672999999998],[966312000,3046.4672999999998],[966398400,3046.4672999999998],[966484800,3046.4672999999998],[966571200,3046.4672999999998],[966657600,3046.4672999999998],[966744000,3046.4672999999998],[966830400,3046.4672999999998],[966916800,3046.4672999999998],[967003200,3046.4672999999998],[967089600,3046.4672999999998],[967176000,3046.4672999999998],[967262400,3046.4672999999998],[967348800,3046.4672999999998],[967435200,3046.4672999999998],[967521600,3046.4672999999998],[967608000,3046.4672999999998],[967694400,3046.4672999999998],[967780800,3046.4672999999998],[967867200,3046.4672999999998],[967953600,3046.4672999999998],[968040000,3046.4672999999998],[968126400,3046.4672999999998],[968212800,3046.4672999999998],[968299200,3046.4672999999998],[968385600,3046.4672999999998],[968472000,3046.4672999999998],[968558400,3046.4672999999998],[968644800,3046.4672999999998],[968731200,3046.4672999999998],[968817600,3046.4672999999998],[968904000,3046.4672999999998],[968990400,3046.4672999999998],[969076800,3046.4672999999998],[969163200,3046.4672999999998],[969249600,3046.4672999999998],[969336000,3046.4672999999998],[969422400,3046.4672999999998],[969508800,3046.4672999999998],[969595200,3046.4672999999998],[969681600,3046.4672999999998],[969768000,3046.4672999999998],[969854400,3046.4672999999998],[969940800,3046.4672999999998],[970027200,3046.4672999999998],[970113600,3046.4672999999998],[970200000,3046.4672999999998],[970286400,3046.4672999999998],[970372800,3046.4672999999998],[970459200,3046.4672999999998],[970545600,3046.4672999999998],[970632000,3046.4672999999998],[970718400,3046.4672999999998],[970804800,3046.4672999999998],[970891200,3046.4672999999998],[970977600,3046.4672999999998],[971064000,3046.4672999999998],[971150400,3046.4672999999998],[971236800,3046.4672999999998],[971323200,3046.4672999999998],[971409600,3046.4672999999998],[971496000,3046.4672999999998],[971582400,3046.4672999999998],[971668800,3046.4672999999998],[971755200,3046.4672999999998],[971841600,3046.4672999999998],[971928000,3046.4672999999998],[972014400,3046.4672999999998],[972100800,3046.4672999999998],[972187200,3046.4672999999998],[972273600,3046.4672999999998],[972360000,3046.4672999999998],[972446400,3046.4672999999998],[972532800,3046.4672999999998],[972619200,3046.4672999999998],[972705600,3046.4672999999998],[972792000,3046.4672999999998],[972882000,3046.4672999999998],[972968400,3046.4672999999998],[973054800,3046.4672999999998],[973141200,3046.4672999999998],[973227600,3046.4672999999998],[973314000,3046.4672999999998],[973400400,3046.4672999999998],[973486800,3046.4672999999998],[973573200,3046.4672999999998],[973659600,3046.4672999999998],[973746000,3046.4672999999998],[973832400,3046.4672999999998],[973918800,3046.4672999999998],[974005200,3046.4672999999998],[974091600,3046.4672999999998],[974178000,3046.4672999999998],[974264400,3046.4672999999998],[974350800,3046.4672999999998],[974437200,3046.4672999999998],[974523600,3046.4672999999998],[974610000,3046.4672999999998],[974696400,3046.4672999999998],[974782800,3046.4672999999998],[974869200,3046.4672999999998],[974955600,3046.4672999999998],[975042000,3046.4672999999998],[975128400,3046.4672999999998],[975214800,3046.4672999999998],[975301200,3046.4672999999998],[975387600,3046.4672999999998],[975474000,3046.4672999999998],[975560400,3046.4672999999998],[975646800,3046.4672999999998],[975733200,3046.4672999999998],[975819600,3046.4672999999998],[975906000,3046.4672999999998],[975992400,3046.4672999999998],[976078800,3046.4672999999998],[976165200,3046.4672999999998],[976251600,3046.4672999999998],[976338000,3046.4672999999998],[976424400,3046.4672999999998],[976510800,3046.4672999999998],[976597200,3046.4672999999998],[976683600,3046.4672999999998],[976770000,3046.4672999999998],[976856400,3046.4672999999998],[976942800,3046.4672999999998],[977029200,3046.4672999999998],[977115600,3046.4672999999998],[977202000,3046.4672999999998],[977288400,3046.4672999999998],[977374800,3046.4672999999998],[977461200,3046.4672999999998],[977547600,3046.4672999999998],[977634000,3046.4672999999998],[977720400,3046.4672999999998],[977806800,3046.4672999999998],[977893200,3046.4672999999998],[977979600,3046.4672999999998],[978066000,3046.4672999999998],[978152400,3046.4672999999998],[978238800,3046.4672999999998],[978325200,3046.4672999999998],[978411600,3046.4672999999998],[978498000,3046.4672999999998],[978584400,3046.4672999999998],[978670800,3046.4672999999998],[978757200,3046.4672999999998],[978843600,3046.4672999999998],[978930000,3046.4672999999998],[979016400,3046.4672999999998],[979102800,3046.4672999999998],[979189200,3046.4672999999998],[979275600,3046.4672999999998],[979362000,3046.4672999999998],[979448400,3046.4672999999998],[979534800,3046.4672999999998],[979621200,3046.4672999999998],[979707600,3046.4672999999998],[979794000,3046.4672999999998],[979880400,3046.4672999999998],[979966800,3046.4672999999998],[980053200,3046.4672999999998],[980139600,3046.4672999999998],[980226000,3046.4672999999998],[980312400,3046.4672999999998],[980398800,3046.4672999999998],[980485200,3046.4672999999998],[980571600,3046.4672999999998],[980658000,3046.4672999999998],[980744400,3046.4672999999998],[980830800,3046.4672999999998],[980917200,3046.4672999999998],[981003600,3046.4672999999998],[981090000,3046.4672999999998],[981176400,3046.4672999999998],[981262800,3046.4672999999998],[981349200,3046.4672999999998],[981435600,3046.4672999999998],[981522000,3046.4672999999998],[981608400,3046.4672999999998],[981694800,3046.4672999999998],[981781200,3046.4672999999998],[981867600,3046.4672999999998],[981954000,3046.4672999999998],[982040400,3046.4672999999998],[982126800,3046.4672999999998],[982213200,3046.4672999999998],[982299600,3046.4672999999998],[982386000,3046.4672999999998],[982472400,3046.4672999999998],[982558800,3046.4672999999998],[982645200,3046.4672999999998],[982731600,3046.4672999999998],[982818000,3046.4672999999998],[982904400,3046.4672999999998],[982990800,3046.4672999999998],[983077200,3046.4672999999998],[983163600,3046.4672999999998],[983250000,3046.4672999999998],[983336400,3046.4672999999998],[983422800,3046.4672999999998],[983509200,3046.4672999999998],[983595600,3046.4672999999998],[983682000,3046.4672999999998],[983768400,3046.4672999999998],[983854800,3046.4672999999998],[983941200,3046.4672999999998],[984027600,3046.4672999999998],[984114000,3046.4672999999998],[984200400,3046.4672999999998],[984286800,3046.4672999999998],[984373200,3046.4672999999998],[984459600,3046.4672999999998],[984546000,3046.4672999999998],[984632400,3046.4672999999998],[984718800,3046.4672999999998],[984805200,3046.4672999999998],[984891600,3046.4672999999998],[984978000,3046.4672999999998],[985064400,3046.4672999999998],[985150800,3046.4672999999998],[985237200,3046.4672999999998],[985323600,3046.4672999999998],[985410000,3046.4672999999998],[985496400,3046.4672999999998],[985582800,3046.4672999999998],[985669200,3046.4672999999998],[985755600,3046.4672999999998],[985842000,3046.4672999999998],[985928400,3046.4672999999998],[986014800,3046.4672999999998],[986101200,3046.4672999999998],[986184000,3046.4672999999998],[986270400,3046.4672999999998],[986356800,3046.4672999999998],[986443200,3046.4672999999998],[986529600,3046.4672999999998],[986616000,3046.4672999999998],[986702400,3046.4672999999998],[986788800,3046.4672999999998],[986875200,3046.4672999999998],[986961600,3046.4672999999998],[987048000,3046.4672999999998],[987134400,3046.4672999999998],[987220800,3046.4672999999998],[987307200,3046.4672999999998],[987393600,3046.4672999999998],[987480000,3046.4672999999998],[987566400,3046.4672999999998],[987652800,3046.4672999999998],[987739200,3046.4672999999998],[987825600,3046.4672999999998],[987912000,3046.4672999999998],[987998400,3046.4672999999998],[988084800,3046.4672999999998],[988171200,3046.4672999999998],[988257600,3046.4672999999998],[988344000,3046.4672999999998],[988430400,3046.4672999999998],[988516800,3046.4672999999998],[988603200,3046.4672999999998],[988689600,3046.4672999999998],[988776000,3046.4672999999998],[988862400,3046.4672999999998],[988948800,3046.4672999999998],[989035200,3046.4672999999998],[989121600,3046.4672999999998],[989208000,3046.4672999999998],[989294400,3046.4672999999998],[989380800,3046.4672999999998],[989467200,3046.4672999999998],[989553600,3046.4672999999998],[989640000,3046.4672999999998],[989726400,3046.4672999999998],[989812800,3046.4672999999998],[989899200,3046.4672999999998],[989985600,3046.4672999999998],[990072000,3046.4672999999998],[990158400,3046.4672999999998],[990244800,3046.4672999999998],[990331200,3046.4672999999998],[990417600,3046.4672999999998],[990504000,3046.4672999999998],[990590400,3046.4672999999998],[990676800,3046.4672999999998],[990763200,3046.4672999999998],[990849600,3046.4672999999998],[990936000,3046.4672999999998],[991022400,3046.4672999999998],[991108800,3046.4672999999998],[991195200,3046.4672999999998],[991281600,3046.4672999999998],[991368000,3046.4672999999998],[991454400,3046.4672999999998],[991540800,3046.4672999999998],[991627200,3046.4672999999998],[991713600,3046.4672999999998],[991800000,3046.4672999999998],[991886400,3046.4672999999998],[991972800,3046.4672999999998],[992059200,3046.4672999999998],[992145600,3046.4672999999998],[992232000,3046.4672999999998],[992318400,3046.4672999999998],[992404800,3046.4672999999998],[992491200,3046.4672999999998],[992577600,3046.4672999999998],[992664000,3046.4672999999998],[992750400,3046.4672999999998],[992836800,3046.4672999999998],[992923200,3046.4672999999998],[993009600,3046.4672999999998],[993096000,3046.4672999999998],[993182400,3046.4672999999998],[993268800,3046.4672999999998],[993355200,3046.4672999999998],[993441600,3046.4672999999998],[993528000,3046.4672999999998],[993614400,3046.4672999999998],[993700800,3046.4672999999998],[993787200,3046.4672999999998],[993873600,3046.4672999999998],[993960000,3046.4672999999998],[994046400,3046.4672999999998],[994132800,3046.4672999999998],[1025755200,7167.1927999999998],[1025841600,7167.1927999999998],[1025928000,7167.1927999999998],[1026014400,7167.1927999999998],[1026100800,7167.1927999999998],[1026187200,7167.1927999999998],[1026273600,7167.1927999999998],[1026360000,7167.1927999999998],[1026446400,7167.1927999999998],[1026532800,7167.1927999999998],[1026619200,7167.1927999999998],[1026705600,7167.1927999999998],[1026792000,7167.1927999999998],[1026878400,7167.1927999999998],[1026964800,7167.1927999999998],[1027051200,7167.1927999999998],[1027137600,7167.1927999999998],[1027224000,7167.1927999999998],[1027310400,7167.1927999999998],[1027396800,7167.1927999999998],[1027483200,7167.1927999999998],[1027569600,7167.1927999999998],[1027656000,7167.1927999999998],[1027742400,7167.1927999999998],[1027828800,7167.1927999999998],[1027915200,7167.1927999999998],[1028001600,7167.1927999999998],[1028088000,7167.1927999999998],[1028174400,7167.1927999999998],[1028260800,7167.1927999999998],[1028347200,7167.1927999999998],[1028433600,7167.1927999999998],[1028520000,7167.1927999999998],[1028606400,7167.1927999999998],[1028692800,7167.1927999999998],[1028779200,7167.1927999999998],[1028865600,7167.1927999999998],[1028952000,7167.1927999999998],[1029038400,7167.1927999999998],[1029124800,7167.1927999999998],[1029211200,7167.1927999999998],[1029297600,7167.1927999999998],[1029384000,7167.1927999999998],[1029470400,7167.1927999999998],[1029556800,7167.1927999999998],[1029643200,7167.1927999999998],[1029729600,7167.1927999999998],[1029816000,7167.1927999999998],[1029902400,7167.1927999999998],[1029988800,7167.1927999999998],[1030075200,7167.1927999999998],[1030161600,7167.1927999999998],[1030248000,7167.1927999999998],[1030334400,7167.1927999999998],[1030420800,7167.1927999999998],[1030507200,7167.1927999999998],[1030593600,7167.1927999999998],[1030680000,7167.1927999999998],[1030766400,7167.1927999999998],[1030852800,7167.1927999999998],[1030939200,7167.1927999999998],[1031025600,7167.1927999999998],[1031112000,7167.1927999999998],[1031198400,7167.1927999999998],[1031284800,7167.1927999999998],[1031371200,7167.1927999999998],[1031457600,7167.1927999999998],[1031544000,7167.1927999999998],[1031630400,7167.1927999999998],[1031716800,7167.1927999999998],[1031803200,7167.1927999999998],[1031889600,7167.1927999999998],[1031976000,7167.1927999999998],[1032062400,7167.1927999999998],[1032148800,7167.1927999999998],[1032235200,7167.1927999999998],[1032321600,7167.1927999999998],[1032408000,7167.1927999999998],[1032494400,7167.1927999999998],[1032580800,7167.1927999999998],[1032667200,7167.1927999999998],[1032753600,7167.1927999999998],[1032840000,7167.1927999999998],[1032926400,7167.1927999999998],[1033012800,7167.1927999999998],[1033099200,7167.1927999999998],[1033185600,7167.1927999999998],[1033272000,7167.1927999999998],[1033358400,7167.1927999999998],[1033444800,7167.1927999999998],[1033531200,7167.1927999999998],[1033617600,7167.1927999999998],[1033704000,7167.1927999999998],[1033790400,7167.1927999999998],[1033876800,7167.1927999999998],[1033963200,7167.1927999999998],[1034049600,7167.1927999999998],[1034136000,7167.1927999999998],[1034222400,7167.1927999999998],[1034308800,7167.1927999999998],[1034395200,7167.1927999999998],[1034481600,7167.1927999999998],[1034568000,7167.1927999999998],[1034654400,7167.1927999999998],[1034740800,7167.1927999999998],[1034827200,7167.1927999999998],[1034913600,7167.1927999999998],[1035000000,7167.1927999999998],[1035086400,7167.1927999999998],[1035172800,7167.1927999999998],[1035259200,7167.1927999999998],[1035345600,7167.1927999999998],[1035432000,7167.1927999999998],[1035518400,7167.1927999999998],[1035604800,7167.1927999999998],[1035691200,7167.1927999999998],[1035781200,7167.1927999999998],[1035867600,7167.1927999999998],[1035954000,7167.1927999999998],[1036040400,7167.1927999999998],[1036126800,7167.1927999999998],[1036213200,7167.1927999999998],[1036299600,7167.1927999999998],[1036386000,7167.1927999999998],[1036472400,7167.1927999999998],[1036558800,7167.1927999999998],[1036645200,7167.1927999999998],[1036731600,7167.1927999999998],[1036818000,7167.1927999999998],[1036904400,7167.1927999999998],[1036990800,7167.1927999999998],[1037077200,7167.1927999999998],[1037163600,7167.1927999999998],[1037250000,7167.1927999999998],[1037336400,7167.1927999999998],[1037422800,7167.1927999999998],[1037509200,7167.1927999999998],[1037595600,7167.1927999999998],[1037682000,7167.1927999999998],[1037768400,7167.1927999999998],[1037854800,7167.1927999999998],[1037941200,7167.1927999999998],[1038027600,7167.1927999999998],[1038114000,7167.1927999999998],[1038200400,7167.1927999999998],[1038286800,7167.1927999999998],[1038373200,7167.1927999999998],[1038459600,7167.1927999999998],[1038546000,7167.1927999999998],[1038632400,7167.1927999999998],[1038718800,7167.1927999999998],[1038805200,7167.1927999999998],[1038891600,7167.1927999999998],[1038978000,7167.1927999999998],[1039064400,7167.1927999999998],[1039150800,7167.1927999999998],[1039237200,7167.1927999999998],[1039323600,7167.1927999999998],[1039410000,7167.1927999999998],[1039496400,7167.1927999999998],[1039582800,7167.1927999999998],[1039669200,7167.1927999999998],[1039755600,7167.1927999999998],[1039842000,7167.1927999999998],[1039928400,7167.1927999999998],[1040014800,7167.1927999999998],[1040101200,7167.1927999999998],[1040187600,7167.1927999999998],[1040274000,7167.1927999999998],[1040360400,7167.1927999999998],[1040446800,7167.1927999999998],[1040533200,7167.1927999999998],[1040619600,7167.1927999999998],[1040706000,7167.1927999999998],[1040792400,7167.1927999999998],[1040878800,7167.1927999999998],[1040965200,7167.1927999999998],[1041051600,7167.1927999999998],[1041138000,7167.1927999999998],[1041224400,7167.1927999999998],[1041310800,7167.1927999999998],[1041397200,7167.1927999999998],[1041483600,7167.1927999999998],[1041570000,7167.1927999999998],[1041656400,7167.1927999999998],[1041742800,7167.1927999999998],[1041829200,7167.1927999999998],[1041915600,7167.1927999999998],[1042002000,7167.1927999999998],[1042088400,7167.1927999999998],[1042174800,7167.1927999999998],[1042261200,7167.1927999999998],[1042347600,7167.1927999999998],[1042434000,7167.1927999999998],[1042520400,7167.1927999999998],[1042606800,7167.1927999999998],[1042693200,7167.1927999999998],[1042779600,7167.1927999999998],[1042866000,7167.1927999999998],[1042952400,7167.1927999999998],[1043038800,7167.1927999999998],[1043125200,7167.1927999999998],[1043211600,7167.1927999999998],[1043298000,7167.1927999999998],[1043384400,7167.1927999999998],[1043470800,7167.1927999999998],[1043557200,7167.1927999999998],[1043643600,7167.1927999999998],[1043730000,7167.1927999999998],[1043816400,7167.1927999999998],[1043902800,7167.1927999999998],[1043989200,7167.1927999999998],[1044075600,7167.1927999999998],[1044162000,7167.1927999999998],[1044248400,7167.1927999999998],[1044334800,7167.1927999999998],[1044421200,7167.1927999999998],[1044507600,7167.1927999999998],[1044594000,7167.1927999999998],[1044680400,7167.1927999999998],[1044766800,7167.1927999999998],[1044853200,7167.1927999999998],[1044939600,7167.1927999999998],[1045026000,7167.1927999999998],[1045112400,7167.1927999999998],[1045198800,7167.1927999999998],[1045285200,7167.1927999999998],[1045371600,7167.1927999999998],[1045458000,7167.1927999999998],[1045544400,7167.1927999999998],[1045630800,7167.1927999999998],[1045717200,7167.1927999999998],[1045803600,7167.1927999999998],[1045890000,7167.1927999999998],[1045976400,7167.1927999999998],[1046062800,7167.1927999999998],[1046149200,7167.1927999999998],[1046235600,7167.1927999999998],[1046322000,7167.1927999999998],[1046408400,7167.1927999999998],[1046494800,7167.1927999999998],[1046581200,7167.1927999999998],[1046667600,7167.1927999999998],[1046754000,7167.1927999999998],[1046840400,7167.1927999999998],[1046926800,7167.1927999999998],[1047013200,7167.1927999999998],[1047099600,7167.1927999999998],[1047186000,7167.1927999999998],[1047272400,7167.1927999999998],[1047358800,7167.1927999999998],[1047445200,7167.1927999999998],[1047531600,7167.1927999999998],[1047618000,7167.1927999999998],[1047704400,7167.1927999999998],[1047790800,7167.1927999999998],[1047877200,7167.1927999999998],[1047963600,7167.1927999999998],[1048050000,7167.1927999999998],[1048136400,7167.1927999999998],[1048222800,7167.1927999999998],[1048309200,7167.1927999999998],[1048395600,7167.1927999999998],[1048482000,7167.1927999999998],[1048568400,7167.1927999999998],[1048654800,7167.1927999999998],[1048741200,7167.1927999999998],[1048827600,7167.1927999999998],[1048914000,7167.1927999999998],[1049000400,7167.1927999999998],[1049086800,7167.1927999999998],[1049173200,7167.1927999999998],[1049259600,7167.1927999999998],[1049346000,7167.1927999999998],[1049432400,7167.1927999999998],[1049518800,7167.1927999999998],[1049605200,7167.1927999999998],[1049688000,7167.1927999999998],[1049774400,7167.1927999999998],[1049860800,7167.1927999999998],[1049947200,7167.1927999999998],[1050033600,7167.1927999999998],[1050120000,7167.1927999999998],[1050206400,7167.1927999999998],[1050292800,7167.1927999999998],[1050379200,7167.1927999999998],[1050465600,7167.1927999999998],[1050552000,7167.1927999999998],[1050638400,7167.1927999999998],[1050724800,7167.1927999999998],[1050811200,7167.1927999999998],[1050897600,7167.1927999999998],[1050984000,7167.1927999999998],[1051070400,7167.1927999999998],[1051156800,7167.1927999999998],[1051243200,7167.1927999999998],[1051329600,7167.1927999999998],[1051416000,7167.1927999999998],[1051502400,7167.1927999999998],[1051588800,7167.1927999999998],[1051675200,7167.1927999999998],[1051761600,7167.1927999999998],[1051848000,7167.1927999999998],[1051934400,7167.1927999999998],[1052020800,7167.1927999999998],[1052107200,7167.1927999999998],[1052193600,7167.1927999999998],[1052280000,7167.1927999999998],[1052366400,7167.1927999999998],[1052452800,7167.1927999999998],[1052539200,7167.1927999999998],[1052625600,7167.1927999999998],[1052712000,7167.1927999999998],[1052798400,7167.1927999999998],[1052884800,7167.1927999999998],[1052971200,7167.1927999999998],[1053057600,7167.1927999999998],[1053144000,7167.1927999999998],[1053230400,7167.1927999999998],[1053316800,7167.1927999999998],[1053403200,7167.1927999999998],[1053489600,7167.1927999999998],[1053576000,7167.1927999999998],[1053662400,7167.1927999999998],[1053748800,7167.1927999999998],[1053835200,7167.1927999999998],[1053921600,7167.1927999999998],[1054008000,7167.1927999999998],[1054094400,7167.1927999999998],[1054180800,7167.1927999999998],[1054267200,7167.1927999999998],[1054353600,7167.1927999999998],[1054440000,7167.1927999999998],[1054526400,7167.1927999999998],[1054612800,7167.1927999999998],[1054699200,7167.1927999999998],[1054785600,7167.1927999999998],[1054872000,7167.1927999999998],[1054958400,7167.1927999999998],[1055044800,7167.1927999999998],[1055131200,7167.1927999999998],[1055217600,7167.1927999999998],[1055304000,7167.1927999999998],[1055390400,7167.1927999999998],[1055476800,7167.1927999999998],[1055563200,7167.1927999999998],[1055649600,7167.1927999999998],[1055736000,7167.1927999999998],[1055822400,7167.1927999999998],[1055908800,7167.1927999999998],[1055995200,7167.1927999999998],[1056081600,7167.1927999999998],[1056168000,7167.1927999999998],[1056254400,7167.1927999999998],[1056340800,7167.1927999999998],[1056427200,7167.1927999999998],[1056513600,7167.1927999999998],[1056600000,7167.1927999999998],[1056686400,7167.1927999999998],[1056772800,7167.1927999999998],[1056859200,7167.1927999999998],[1056945600,7167.1927999999998],[1057032000,7167.1927999999998],[1057118400,7167.1927999999998],[1057291200,12795.6702],[1057377600,12795.6702],[1057464000,12795.6702],[1057550400,12795.6702],[1057636800,12795.6702],[1057723200,12795.6702],[1057809600,12795.6702],[1057896000,12795.6702],[1057982400,12795.6702],[1058068800,12795.6702],[1058155200,12795.6702],[1058241600,12795.6702],[1058328000,12795.6702],[1058414400,12795.6702],[1058500800,12795.6702],[1058587200,12795.6702],[1058673600,12795.6702],[1058760000,12795.6702],[1058846400,12795.6702],[1058932800,12795.6702],[1059019200,12795.6702],[1059105600,12795.6702],[1059192000,12795.6702],[1059278400,12795.6702],[1059364800,12795.6702],[1059451200,12795.6702],[1059537600,12795.6702],[1059624000,12795.6702],[1059710400,12795.6702],[1059796800,12795.6702],[1059883200,12795.6702],[1059969600,12795.6702],[1060056000,12795.6702],[1060142400,12795.6702],[1060228800,12795.6702],[1060315200,12795.6702],[1060401600,12795.6702],[1060488000,12795.6702],[1060574400,12795.6702],[1060660800,12795.6702],[1060747200,12795.6702],[1060833600,12795.6702],[1060920000,12795.6702],[1061006400,12795.6702],[1061092800,12795.6702],[1061179200,12795.6702],[1061265600,12795.6702],[1061352000,12795.6702],[1061438400,12795.6702],[1061524800,12795.6702],[1061611200,12795.6702],[1061697600,12795.6702],[1061784000,12795.6702],[1061870400,12795.6702],[1061956800,12795.6702],[1062043200,12795.6702],[1062129600,12795.6702],[1062216000,12795.6702],[1062302400,12795.6702],[1062388800,12795.6702],[1062475200,12795.6702],[1062561600,12795.6702],[1062648000,12795.6702],[1062734400,12795.6702],[1062820800,12795.6702],[1062907200,12795.6702],[1062993600,12795.6702],[1063080000,12795.6702],[1063166400,12795.6702],[1063252800,12795.6702],[1063339200,12795.6702],[1063425600,12795.6702],[1063512000,12795.6702],[1063598400,12795.6702],[1063684800,12795.6702],[1063771200,12795.6702],[1063857600,12795.6702],[1063944000,12795.6702],[1064030400,12795.6702],[1064116800,12795.6702],[1064203200,12795.6702],[1064289600,12795.6702],[1064376000,12795.6702],[1064462400,12795.6702],[1064548800,12795.6702],[1064635200,12795.6702],[1064721600,12795.6702],[1064808000,12795.6702],[1064894400,12795.6702],[1064980800,12795.6702],[1065067200,12795.6702],[1065153600,12795.6702],[1065240000,12795.6702],[1065326400,12795.6702],[1065412800,12795.6702],[1065499200,12795.6702],[1065585600,12795.6702],[1065672000,12795.6702],[1065758400,12795.6702],[1065844800,12795.6702],[1065931200,12795.6702],[1066017600,12795.6702],[1066104000,12795.6702],[1066190400,12795.6702],[1066276800,12795.6702],[1066363200,12795.6702],[1066449600,12795.6702],[1066536000,12795.6702],[1066622400,12795.6702],[1066708800,12795.6702],[1066795200,12795.6702],[1066881600,12795.6702],[1066968000,12795.6702],[1067054400,12795.6702],[1067140800,12795.6702],[1067230800,12795.6702],[1067317200,12795.6702],[1067403600,12795.6702],[1067490000,12795.6702],[1067576400,12795.6702],[1067662800,12795.6702],[1067749200,12795.6702],[1067835600,12795.6702],[1067922000,12795.6702],[1068008400,12795.6702],[1068094800,12795.6702],[1068181200,12795.6702],[1068267600,12795.6702],[1068354000,12795.6702],[1068440400,12795.6702],[1068526800,12795.6702],[1068613200,12795.6702],[1068699600,12795.6702],[1068786000,12795.6702],[1068872400,12795.6702],[1068958800,12795.6702],[1069045200,12795.6702],[1069131600,12795.6702],[1069218000,12795.6702],[1069304400,12795.6702],[1069390800,12795.6702],[1069477200,12795.6702],[1069563600,12795.6702],[1069650000,12795.6702],[1069736400,12795.6702],[1069822800,12795.6702],[1069909200,12795.6702],[1069995600,12795.6702],[1070082000,12795.6702],[1070168400,12795.6702],[1070254800,12795.6702],[1070341200,12795.6702],[1070427600,12795.6702],[1070514000,12795.6702],[1070600400,12795.6702],[1070686800,12795.6702],[1070773200,12795.6702],[1070859600,12795.6702],[1070946000,12795.6702],[1071032400,12795.6702],[1071118800,12795.6702],[1071205200,12795.6702],[1071291600,12795.6702],[1071378000,12795.6702],[1071464400,12795.6702],[1071550800,12795.6702],[1071637200,12795.6702],[1071723600,12795.6702],[1071810000,12795.6702],[1071896400,12795.6702],[1071982800,12795.6702],[1072069200,12795.6702],[1072155600,12795.6702],[1072242000,12795.6702],[1072328400,12795.6702],[1072414800,12795.6702],[1072501200,12795.6702],[1072587600,12795.6702],[1072674000,12795.6702],[1072760400,12795.6702],[1072846800,12795.6702],[1072933200,12795.6702],[1073019600,12795.6702],[1073106000,12795.6702],[1073192400,12795.6702],[1073278800,12795.6702],[1073365200,12795.6702],[1073451600,12795.6702],[1073538000,12795.6702],[1073624400,12795.6702],[1073710800,12795.6702],[1073797200,12795.6702],[1073883600,12795.6702],[1073970000,12795.6702],[1074056400,12795.6702],[1074142800,12795.6702],[1074229200,12795.6702],[1074315600,12795.6702],[1074402000,12795.6702],[1074488400,12795.6702],[1074574800,12795.6702],[1074661200,12795.6702],[1074747600,12795.6702],[1074834000,12795.6702],[1074920400,12795.6702],[1075006800,12795.6702],[1075093200,12795.6702],[1075179600,12795.6702],[1075266000,12795.6702],[1075352400,12795.6702],[1075438800,12795.6702],[1075525200,12795.6702],[1075611600,12795.6702],[1075698000,12795.6702],[1075784400,12795.6702],[1075870800,12795.6702],[1075957200,12795.6702],[1076043600,12795.6702],[1076130000,12795.6702],[1076216400,12795.6702],[1076302800,12795.6702],[1076389200,12795.6702],[1076475600,12795.6702],[1076562000,12795.6702],[1076648400,12795.6702],[1076734800,12795.6702],[1076821200,12795.6702],[1076907600,12795.6702],[1076994000,12795.6702],[1077080400,12795.6702],[1077166800,12795.6702],[1077253200,12795.6702],[1077339600,12795.6702],[1077426000,12795.6702],[1077512400,12795.6702],[1077598800,12795.6702],[1077685200,12795.6702],[1077771600,12795.6702],[1077858000,12795.6702],[1077944400,12795.6702],[1078030800,12795.6702],[1078117200,12795.6702],[1078203600,12795.6702],[1078290000,12795.6702],[1078376400,12795.6702],[1078462800,12795.6702],[1078549200,12795.6702],[1078635600,12795.6702],[1078722000,12795.6702],[1078808400,12795.6702],[1078894800,12795.6702],[1078981200,12795.6702],[1079067600,12795.6702],[1079154000,12795.6702],[1079240400,12795.6702],[1079326800,12795.6702],[1079413200,12795.6702],[1079499600,12795.6702],[1079586000,12795.6702],[1079672400,12795.6702],[1079758800,12795.6702],[1079845200,12795.6702],[1079931600,12795.6702],[1080018000,12795.6702],[1080104400,12795.6702],[1080190800,12795.6702],[1080277200,12795.6702],[1080363600,12795.6702],[1080450000,12795.6702],[1080536400,12795.6702],[1080622800,12795.6702],[1080709200,12795.6702],[1080795600,12795.6702],[1080882000,12795.6702],[1080968400,12795.6702],[1081054800,12795.6702],[1081137600,12795.6702],[1081224000,12795.6702],[1081310400,12795.6702],[1081396800,12795.6702],[1081483200,12795.6702],[1081569600,12795.6702],[1081656000,12795.6702],[1081742400,12795.6702],[1081828800,12795.6702],[1081915200,12795.6702],[1082001600,12795.6702],[1082088000,12795.6702],[1082174400,12795.6702],[1082260800,12795.6702],[1082347200,12795.6702],[1082433600,12795.6702],[1082520000,12795.6702],[1082606400,12795.6702],[1082692800,12795.6702],[1082779200,12795.6702],[1082865600,12795.6702],[1082952000,12795.6702],[1083038400,12795.6702],[1083124800,12795.6702],[1083211200,12795.6702],[1083297600,12795.6702],[1083384000,12795.6702],[1083470400,12795.6702],[1083556800,12795.6702],[1083643200,12795.6702],[1083729600,12795.6702],[1083816000,12795.6702],[1083902400,12795.6702],[1083988800,12795.6702],[1084075200,12795.6702],[1084161600,12795.6702],[1084248000,12795.6702],[1084334400,12795.6702],[1084420800,12795.6702],[1084507200,12795.6702],[1084593600,12795.6702],[1084680000,12795.6702],[1084766400,12795.6702],[1084852800,12795.6702],[1084939200,12795.6702],[1085025600,12795.6702],[1085112000,12795.6702],[1085198400,12795.6702],[1085284800,12795.6702],[1085371200,12795.6702],[1085457600,12795.6702],[1085544000,12795.6702],[1085630400,12795.6702],[1085716800,12795.6702],[1085803200,12795.6702],[1085889600,12795.6702],[1085976000,12795.6702],[1086062400,12795.6702],[1086148800,12795.6702],[1086235200,12795.6702],[1086321600,12795.6702],[1086408000,12795.6702],[1086494400,12795.6702],[1086580800,12795.6702],[1086667200,12795.6702],[1086753600,12795.6702],[1086840000,12795.6702],[1086926400,12795.6702],[1087012800,12795.6702],[1087099200,12795.6702],[1087185600,12795.6702],[1087272000,12795.6702],[1087358400,12795.6702],[1087444800,12795.6702],[1087531200,12795.6702],[1087617600,12795.6702],[1087704000,12795.6702],[1087790400,12795.6702],[1087876800,12795.6702],[1087963200,12795.6702],[1088049600,12795.6702],[1088136000,12795.6702],[1088222400,12795.6702],[1088308800,12795.6702],[1088395200,12795.6702],[1088481600,12795.6702],[1088568000,12795.6702],[1088654400,12795.6702],[1088740800,12795.6702],[1088827200,37899.185700000002],[1088913600,37899.185700000002],[1089000000,37899.185700000002],[1089086400,37899.185700000002],[1089172800,37899.185700000002],[1089259200,37899.185700000002],[1089345600,37899.185700000002],[1089432000,37899.185700000002],[1089518400,37899.185700000002],[1089604800,37899.185700000002],[1089691200,37899.185700000002],[1089777600,37899.185700000002],[1089864000,37899.185700000002],[1089950400,37899.185700000002],[1090036800,37899.185700000002],[1090123200,37899.185700000002],[1090209600,37899.185700000002],[1090296000,37899.185700000002],[1090382400,37899.185700000002],[1090468800,37899.185700000002],[1090555200,37899.185700000002],[1090641600,37899.185700000002],[1090728000,37899.185700000002],[1090814400,37899.185700000002],[1090900800,37899.185700000002],[1090987200,37899.185700000002],[1091073600,37899.185700000002],[1091160000,37899.185700000002],[1091246400,37899.185700000002],[1091332800,37899.185700000002],[1091419200,37899.185700000002],[1091505600,37899.185700000002],[1091592000,37899.185700000002],[1091678400,37899.185700000002],[1091764800,37899.185700000002],[1091851200,37899.185700000002],[1091937600,37899.185700000002],[1092024000,37899.185700000002],[1092110400,37899.185700000002],[1092196800,37899.185700000002],[1092283200,37899.185700000002],[1092369600,37899.185700000002],[1092456000,37899.185700000002],[1092542400,37899.185700000002],[1092628800,37899.185700000002],[1092715200,37899.185700000002],[1092801600,37899.185700000002],[1092888000,37899.185700000002],[1092974400,37899.185700000002],[1093060800,37899.185700000002],[1093147200,37899.185700000002],[1093233600,37899.185700000002],[1093320000,37899.185700000002],[1093406400,37899.185700000002],[1093492800,37899.185700000002],[1093579200,37899.185700000002],[1093665600,37899.185700000002],[1093752000,37899.185700000002],[1093838400,37899.185700000002],[1093924800,37899.185700000002],[1094011200,37899.185700000002],[1094097600,37899.185700000002],[1094184000,37899.185700000002],[1094270400,37899.185700000002],[1094356800,37899.185700000002],[1094443200,37899.185700000002],[1094529600,37899.185700000002],[1094616000,37899.185700000002],[1094702400,37899.185700000002],[1094788800,37899.185700000002],[1094875200,37899.185700000002],[1094961600,37899.185700000002],[1095048000,37899.185700000002],[1095134400,37899.185700000002],[1095220800,37899.185700000002],[1095307200,37899.185700000002],[1095393600,37899.185700000002],[1095480000,37899.185700000002],[1095566400,37899.185700000002],[1095652800,37899.185700000002],[1095739200,37899.185700000002],[1095825600,37899.185700000002],[1095912000,37899.185700000002],[1095998400,37899.185700000002],[1096084800,37899.185700000002],[1096171200,37899.185700000002],[1096257600,37899.185700000002],[1096344000,37899.185700000002],[1096430400,37899.185700000002],[1096516800,37899.185700000002],[1096603200,37899.185700000002],[1096689600,37899.185700000002],[1096776000,37899.185700000002],[1096862400,37899.185700000002],[1096948800,37899.185700000002],[1097035200,37899.185700000002],[1097121600,37899.185700000002],[1097208000,37899.185700000002],[1097294400,37899.185700000002],[1097380800,37899.185700000002],[1097467200,37899.185700000002],[1097553600,37899.185700000002],[1097640000,37899.185700000002],[1097726400,37899.185700000002],[1097812800,37899.185700000002],[1097899200,37899.185700000002],[1097985600,37899.185700000002],[1098072000,37899.185700000002],[1098158400,37899.185700000002],[1098244800,37899.185700000002],[1098331200,37899.185700000002],[1098417600,37899.185700000002],[1098504000,37899.185700000002],[1098590400,37899.185700000002],[1098676800,37899.185700000002],[1098763200,37899.185700000002],[1098849600,37899.185700000002],[1098936000,37899.185700000002],[1099022400,37899.185700000002],[1099108800,37899.185700000002],[1099195200,37899.185700000002],[1099285200,37899.185700000002],[1099371600,37899.185700000002],[1099458000,37899.185700000002],[1099544400,37899.185700000002],[1099630800,37899.185700000002],[1099717200,37899.185700000002],[1099803600,37899.185700000002],[1099890000,37899.185700000002],[1099976400,37899.185700000002],[1100062800,37899.185700000002],[1100149200,37899.185700000002],[1100235600,37899.185700000002],[1100322000,37899.185700000002],[1100408400,37899.185700000002],[1100494800,37899.185700000002],[1100581200,37899.185700000002],[1100667600,37899.185700000002],[1100754000,37899.185700000002],[1100840400,37899.185700000002],[1100926800,37899.185700000002],[1101013200,37899.185700000002],[1101099600,37899.185700000002],[1101186000,37899.185700000002],[1101272400,37899.185700000002],[1101358800,37899.185700000002],[1101445200,37899.185700000002],[1101531600,37899.185700000002],[1101618000,37899.185700000002],[1101704400,37899.185700000002],[1101790800,37899.185700000002],[1101877200,37899.185700000002],[1101963600,37899.185700000002],[1102050000,37899.185700000002],[1102136400,37899.185700000002],[1102222800,37899.185700000002],[1102309200,37899.185700000002],[1102395600,37899.185700000002],[1102482000,37899.185700000002],[1102568400,37899.185700000002],[1102654800,37899.185700000002],[1102741200,37899.185700000002],[1102827600,37899.185700000002],[1102914000,37899.185700000002],[1103000400,37899.185700000002],[1103086800,37899.185700000002],[1103173200,37899.185700000002],[1103259600,37899.185700000002],[1103346000,37899.185700000002],[1103432400,37899.185700000002],[1103518800,37899.185700000002],[1103605200,37899.185700000002],[1103691600,37899.185700000002],[1103778000,37899.185700000002],[1103864400,37899.185700000002],[1103950800,37899.185700000002],[1104037200,37899.185700000002],[1104123600,37899.185700000002],[1104210000,37899.185700000002],[1104296400,37899.185700000002],[1104382800,37899.185700000002],[1104469200,37899.185700000002],[1104555600,37899.185700000002],[1104642000,37899.185700000002],[1104728400,37899.185700000002],[1104814800,37899.185700000002],[1104901200,37899.185700000002],[1104987600,37899.185700000002],[1105074000,37899.185700000002],[1105160400,37899.185700000002],[1105246800,37899.185700000002],[1105333200,37899.185700000002],[1105419600,37899.185700000002],[1105506000,37899.185700000002],[1105592400,37899.185700000002],[1105678800,37899.185700000002],[1105765200,37899.185700000002],[1105851600,37899.185700000002],[1105938000,37899.185700000002],[1106024400,37899.185700000002],[1106110800,37899.185700000002],[1106197200,37899.185700000002],[1106283600,37899.185700000002],[1106370000,37899.185700000002],[1106456400,37899.185700000002],[1106542800,37899.185700000002],[1106629200,37899.185700000002],[1106715600,37899.185700000002],[1106802000,37899.185700000002],[1106888400,37899.185700000002],[1106974800,37899.185700000002],[1107061200,37899.185700000002],[1107147600,37899.185700000002],[1107234000,37899.185700000002],[1107320400,37899.185700000002],[1107406800,37899.185700000002],[1107493200,37899.185700000002],[1107579600,37899.185700000002],[1107666000,37899.185700000002],[1107752400,37899.185700000002],[1107838800,37899.185700000002],[1107925200,37899.185700000002],[1108011600,37899.185700000002],[1108098000,37899.185700000002],[1108184400,37899.185700000002],[1108270800,37899.185700000002],[1108357200,37899.185700000002],[1108443600,37899.185700000002],[1108530000,37899.185700000002],[1108616400,37899.185700000002],[1108702800,37899.185700000002],[1108789200,37899.185700000002],[1108875600,37899.185700000002],[1108962000,37899.185700000002],[1109048400,37899.185700000002],[1109134800,37899.185700000002],[1109221200,37899.185700000002],[1109307600,37899.185700000002],[1109394000,37899.185700000002],[1109480400,37899.185700000002],[1109566800,37899.185700000002],[1109653200,37899.185700000002],[1109739600,37899.185700000002],[1109826000,37899.185700000002],[1109912400,37899.185700000002],[1109998800,37899.185700000002],[1110085200,37899.185700000002],[1110171600,37899.185700000002],[1110258000,37899.185700000002],[1110344400,37899.185700000002],[1110430800,37899.185700000002],[1110517200,37899.185700000002],[1110603600,37899.185700000002],[1110690000,37899.185700000002],[1110776400,37899.185700000002],[1110862800,37899.185700000002],[1110949200,37899.185700000002],[1111035600,37899.185700000002],[1111122000,37899.185700000002],[1111208400,37899.185700000002],[1111294800,37899.185700000002],[1111381200,37899.185700000002],[1111467600,37899.185700000002],[1111554000,37899.185700000002],[1111640400,37899.185700000002],[1111726800,37899.185700000002],[1111813200,37899.185700000002],[1111899600,37899.185700000002],[1111986000,37899.185700000002],[1112072400,37899.185700000002],[1112158800,37899.185700000002],[1112245200,37899.185700000002],[1112331600,37899.185700000002],[1112418000,37899.185700000002],[1112504400,37899.185700000002],[1112587200,37899.185700000002],[1112673600,37899.185700000002],[1112760000,37899.185700000002],[1112846400,37899.185700000002],[1112932800,37899.185700000002],[1113019200,37899.185700000002],[1113105600,37899.185700000002],[1113192000,37899.185700000002],[1113278400,37899.185700000002],[1113364800,37899.185700000002],[1113451200,37899.185700000002],[1113537600,37899.185700000002],[1113624000,37899.185700000002],[1113710400,37899.185700000002],[1113796800,37899.185700000002],[1113883200,37899.185700000002],[1113969600,37899.185700000002],[1114056000,37899.185700000002],[1114142400,37899.185700000002],[1114228800,37899.185700000002],[1114315200,37899.185700000002],[1114401600,37899.185700000002],[1114488000,37899.185700000002],[1114574400,37899.185700000002],[1114660800,37899.185700000002],[1114747200,37899.185700000002],[1114833600,37899.185700000002],[1114920000,37899.185700000002],[1115006400,37899.185700000002],[1115092800,37899.185700000002],[1115179200,37899.185700000002],[1115265600,37899.185700000002],[1115352000,37899.185700000002],[1115438400,37899.185700000002],[1115524800,37899.185700000002],[1115611200,37899.185700000002],[1115697600,37899.185700000002],[1115784000,37899.185700000002],[1115870400,37899.185700000002],[1115956800,37899.185700000002],[1116043200,37899.185700000002],[1116129600,37899.185700000002],[1116216000,37899.185700000002],[1116302400,37899.185700000002],[1116388800,37899.185700000002],[1116475200,37899.185700000002],[1116561600,37899.185700000002],[1116648000,37899.185700000002],[1116734400,37899.185700000002],[1116820800,37899.185700000002],[1116907200,37899.185700000002],[1116993600,37899.185700000002],[1117080000,37899.185700000002],[1117166400,37899.185700000002],[1117252800,37899.185700000002],[1117339200,37899.185700000002],[1117425600,37899.185700000002],[1117512000,37899.185700000002],[1117598400,37899.185700000002],[1117684800,37899.185700000002],[1117771200,37899.185700000002],[1117857600,37899.185700000002],[1117944000,37899.185700000002],[1118030400,37899.185700000002],[1118116800,37899.185700000002],[1118203200,37899.185700000002],[1118289600,37899.185700000002],[1118376000,37899.185700000002],[1118462400,37899.185700000002],[1118548800,37899.185700000002],[1118635200,37899.185700000002],[1118721600,37899.185700000002],[1118808000,37899.185700000002],[1118894400,37899.185700000002],[1118980800,37899.185700000002],[1119067200,37899.185700000002],[1119153600,37899.185700000002],[1119240000,37899.185700000002],[1119326400,37899.185700000002],[1119412800,37899.185700000002],[1119499200,37899.185700000002],[1119585600,37899.185700000002],[1119672000,37899.185700000002],[1119758400,37899.185700000002],[1119844800,37899.185700000002],[1119931200,37899.185700000002],[1120017600,37899.185700000002],[1120104000,37899.185700000002],[1120190400,37899.185700000002],[1120276800,37899.185700000002],[1120363200,37899.185700000002],[1120449600,37899.185700000002],[1120536000,37899.185700000002],[1120622400,52453.276899999997],[1120708800,52453.276899999997],[1120795200,52453.276899999997],[1120881600,52453.276899999997],[1120968000,52453.276899999997],[1121054400,52453.276899999997],[1121140800,52453.276899999997],[1121227200,52453.276899999997],[1121313600,52453.276899999997],[1121400000,52453.276899999997],[1121486400,52453.276899999997],[1121572800,52453.276899999997],[1121659200,52453.276899999997],[1121745600,52453.276899999997],[1121832000,52453.276899999997],[1121918400,52453.276899999997],[1122004800,52453.276899999997],[1122091200,52453.276899999997],[1122177600,52453.276899999997],[1122264000,52453.276899999997],[1122350400,52453.276899999997],[1122436800,52453.276899999997],[1122523200,52453.276899999997],[1122609600,52453.276899999997],[1122696000,52453.276899999997],[1122782400,52453.276899999997],[1122868800,52453.276899999997],[1122955200,52453.276899999997],[1123041600,52453.276899999997],[1123128000,52453.276899999997],[1123214400,52453.276899999997],[1123300800,52453.276899999997],[1123387200,52453.276899999997],[1123473600,52453.276899999997],[1123560000,52453.276899999997],[1123646400,52453.276899999997],[1123732800,52453.276899999997],[1123819200,52453.276899999997],[1123905600,52453.276899999997],[1123992000,52453.276899999997],[1124078400,52453.276899999997],[1124164800,52453.276899999997],[1124251200,52453.276899999997],[1124337600,52453.276899999997],[1124424000,52453.276899999997],[1124510400,52453.276899999997],[1124596800,52453.276899999997],[1124683200,52453.276899999997],[1124769600,52453.276899999997],[1124856000,52453.276899999997],[1124942400,52453.276899999997],[1125028800,52453.276899999997],[1125115200,52453.276899999997],[1125201600,52453.276899999997],[1125288000,52453.276899999997],[1125374400,52453.276899999997],[1125460800,52453.276899999997],[1125547200,52453.276899999997],[1125633600,52453.276899999997],[1125720000,52453.276899999997],[1125806400,52453.276899999997],[1125892800,52453.276899999997],[1125979200,52453.276899999997],[1126065600,52453.276899999997],[1126152000,52453.276899999997],[1126238400,52453.276899999997],[1126324800,52453.276899999997],[1126411200,52453.276899999997],[1126497600,52453.276899999997],[1126584000,52453.276899999997],[1126670400,52453.276899999997],[1126756800,52453.276899999997],[1126843200,52453.276899999997],[1126929600,52453.276899999997],[1127016000,52453.276899999997],[1127102400,52453.276899999997],[1127188800,52453.276899999997],[1127275200,52453.276899999997],[1127361600,52453.276899999997],[1127448000,52453.276899999997],[1127534400,52453.276899999997],[1127620800,52453.276899999997],[1127707200,52453.276899999997],[1127793600,52453.276899999997],[1127880000,52453.276899999997],[1127966400,52453.276899999997],[1128052800,52453.276899999997],[1128139200,52453.276899999997],[1128225600,52453.276899999997],[1128312000,52453.276899999997],[1128398400,52453.276899999997],[1128484800,52453.276899999997],[1128571200,52453.276899999997],[1128657600,52453.276899999997],[1128744000,52453.276899999997],[1128830400,52453.276899999997],[1128916800,52453.276899999997],[1129003200,52453.276899999997],[1129089600,52453.276899999997],[1129176000,52453.276899999997],[1129262400,52453.276899999997],[1129348800,52453.276899999997],[1129435200,52453.276899999997],[1129521600,52453.276899999997],[1129608000,52453.276899999997],[1129694400,52453.276899999997],[1129780800,52453.276899999997],[1129867200,52453.276899999997],[1129953600,52453.276899999997],[1130040000,52453.276899999997],[1130126400,52453.276899999997],[1130212800,52453.276899999997],[1130299200,52453.276899999997],[1130385600,52453.276899999997],[1130472000,52453.276899999997],[1130558400,52453.276899999997],[1130644800,52453.276899999997],[1130734800,52453.276899999997],[1130821200,52453.276899999997],[1130907600,52453.276899999997],[1130994000,52453.276899999997],[1131080400,52453.276899999997],[1131166800,52453.276899999997],[1131253200,52453.276899999997],[1131339600,52453.276899999997],[1131426000,52453.276899999997],[1131512400,52453.276899999997],[1131598800,52453.276899999997],[1131685200,52453.276899999997],[1131771600,52453.276899999997],[1131858000,52453.276899999997],[1131944400,52453.276899999997],[1132030800,52453.276899999997],[1132117200,52453.276899999997],[1132203600,52453.276899999997],[1132290000,52453.276899999997],[1132376400,52453.276899999997],[1132462800,52453.276899999997],[1132549200,52453.276899999997],[1132635600,52453.276899999997],[1132722000,52453.276899999997],[1132808400,52453.276899999997],[1132894800,52453.276899999997],[1132981200,52453.276899999997],[1133067600,52453.276899999997],[1133154000,52453.276899999997],[1133240400,52453.276899999997],[1133326800,52453.276899999997],[1133413200,52453.276899999997],[1133499600,52453.276899999997],[1133586000,52453.276899999997],[1133672400,52453.276899999997],[1133758800,52453.276899999997],[1133845200,52453.276899999997],[1133931600,52453.276899999997],[1134018000,52453.276899999997],[1134104400,52453.276899999997],[1134190800,52453.276899999997],[1134277200,52453.276899999997],[1134363600,52453.276899999997],[1134450000,52453.276899999997],[1134536400,52453.276899999997],[1134622800,52453.276899999997],[1134709200,52453.276899999997],[1134795600,52453.276899999997],[1134882000,52453.276899999997],[1134968400,52453.276899999997],[1135054800,52453.276899999997],[1135141200,52453.276899999997],[1135227600,52453.276899999997],[1135314000,52453.276899999997],[1135400400,52453.276899999997],[1135486800,52453.276899999997],[1135573200,52453.276899999997],[1135659600,52453.276899999997],[1135746000,52453.276899999997],[1135832400,52453.276899999997],[1135918800,52453.276899999997],[1136005200,52453.276899999997],[1136091600,52453.276899999997],[1136178000,52453.276899999997],[1136264400,52453.276899999997],[1136350800,52453.276899999997],[1136437200,52453.276899999997],[1136523600,52453.276899999997],[1136610000,52453.276899999997],[1136696400,52453.276899999997],[1136782800,52453.276899999997],[1136869200,52453.276899999997],[1136955600,52453.276899999997],[1137042000,52453.276899999997],[1137128400,52453.276899999997],[1137214800,52453.276899999997],[1137301200,52453.276899999997],[1137387600,52453.276899999997],[1137474000,52453.276899999997],[1137560400,52453.276899999997],[1137646800,52453.276899999997],[1137733200,52453.276899999997],[1137819600,52453.276899999997],[1137906000,52453.276899999997],[1137992400,52453.276899999997],[1138078800,52453.276899999997],[1138165200,52453.276899999997],[1138251600,52453.276899999997],[1138338000,52453.276899999997],[1138424400,52453.276899999997],[1138510800,52453.276899999997],[1138597200,52453.276899999997],[1138683600,52453.276899999997],[1138770000,52453.276899999997],[1138856400,52453.276899999997],[1138942800,52453.276899999997],[1139029200,52453.276899999997],[1139115600,52453.276899999997],[1139202000,52453.276899999997],[1139288400,52453.276899999997],[1139374800,52453.276899999997],[1139461200,52453.276899999997],[1139547600,52453.276899999997],[1139634000,52453.276899999997],[1139720400,52453.276899999997],[1139806800,52453.276899999997],[1139893200,52453.276899999997],[1139979600,52453.276899999997],[1140066000,52453.276899999997],[1140152400,52453.276899999997],[1140238800,52453.276899999997],[1140325200,52453.276899999997],[1140411600,52453.276899999997],[1140498000,52453.276899999997],[1140584400,52453.276899999997],[1140670800,52453.276899999997],[1140757200,52453.276899999997],[1140843600,52453.276899999997],[1140930000,52453.276899999997],[1141016400,52453.276899999997],[1141102800,52453.276899999997],[1141189200,52453.276899999997],[1141275600,52453.276899999997],[1141362000,52453.276899999997],[1141448400,52453.276899999997],[1141534800,52453.276899999997],[1141621200,52453.276899999997],[1141707600,52453.276899999997],[1141794000,52453.276899999997],[1141880400,52453.276899999997],[1141966800,52453.276899999997],[1142053200,52453.276899999997],[1142139600,52453.276899999997],[1142226000,52453.276899999997],[1142312400,52453.276899999997],[1142398800,52453.276899999997],[1142485200,52453.276899999997],[1142571600,52453.276899999997],[1142658000,52453.276899999997],[1142744400,52453.276899999997],[1142830800,52453.276899999997],[1142917200,52453.276899999997],[1143003600,52453.276899999997],[1143090000,52453.276899999997],[1143176400,52453.276899999997],[1143262800,52453.276899999997],[1143349200,52453.276899999997],[1143435600,52453.276899999997],[1143522000,52453.276899999997],[1143608400,52453.276899999997],[1143694800,52453.276899999997],[1143781200,52453.276899999997],[1143867600,52453.276899999997],[1143954000,52453.276899999997],[1144036800,52453.276899999997],[1144123200,52453.276899999997],[1144209600,52453.276899999997],[1144296000,52453.276899999997],[1144382400,52453.276899999997],[1144468800,52453.276899999997],[1144555200,52453.276899999997],[1144641600,52453.276899999997],[1144728000,52453.276899999997],[1144814400,52453.276899999997],[1144900800,52453.276899999997],[1144987200,52453.276899999997],[1145073600,52453.276899999997],[1145160000,52453.276899999997],[1145246400,52453.276899999997],[1145332800,52453.276899999997],[1145419200,52453.276899999997],[1145505600,52453.276899999997],[1145592000,52453.276899999997],[1145678400,52453.276899999997],[1145764800,52453.276899999997],[1145851200,52453.276899999997],[1145937600,52453.276899999997],[1146024000,52453.276899999997],[1146110400,52453.276899999997],[1146196800,52453.276899999997],[1146283200,52453.276899999997],[1146369600,52453.276899999997],[1146456000,52453.276899999997],[1146542400,52453.276899999997],[1146628800,52453.276899999997],[1146715200,52453.276899999997],[1146801600,52453.276899999997],[1146888000,52453.276899999997],[1146974400,52453.276899999997],[1147060800,52453.276899999997],[1147147200,52453.276899999997],[1147233600,52453.276899999997],[1147320000,52453.276899999997],[1147406400,52453.276899999997],[1147492800,52453.276899999997],[1147579200,52453.276899999997],[1147665600,52453.276899999997],[1147752000,52453.276899999997],[1147838400,52453.276899999997],[1147924800,52453.276899999997],[1148011200,52453.276899999997],[1148097600,52453.276899999997],[1148184000,52453.276899999997],[1148270400,52453.276899999997],[1148356800,52453.276899999997],[1148443200,52453.276899999997],[1148529600,52453.276899999997],[1148616000,52453.276899999997],[1148702400,52453.276899999997],[1148788800,52453.276899999997],[1148875200,52453.276899999997],[1148961600,52453.276899999997],[1149048000,52453.276899999997],[1149134400,52453.276899999997],[1149220800,52453.276899999997],[1149307200,52453.276899999997],[1149393600,52453.276899999997],[1149480000,52453.276899999997],[1149566400,52453.276899999997],[1149652800,52453.276899999997],[1149739200,52453.276899999997],[1149825600,52453.276899999997],[1149912000,52453.276899999997],[1149998400,52453.276899999997],[1150084800,52453.276899999997],[1150171200,52453.276899999997],[1150257600,52453.276899999997],[1150344000,52453.276899999997],[1150430400,52453.276899999997],[1150516800,52453.276899999997],[1150603200,52453.276899999997],[1150689600,52453.276899999997],[1150776000,52453.276899999997],[1150862400,52453.276899999997],[1150948800,52453.276899999997],[1151035200,52453.276899999997],[1151121600,52453.276899999997],[1151208000,52453.276899999997],[1151294400,52453.276899999997],[1151380800,52453.276899999997],[1151467200,52453.276899999997],[1151553600,52453.276899999997],[1151640000,52453.276899999997],[1151726400,52453.276899999997],[1151812800,52453.276899999997],[1151899200,52453.276899999997],[1151985600,52453.276899999997],[1152072000,52453.276899999997],[1152158400,57340.090400000001],[1152244800,57340.090400000001],[1152331200,57340.090400000001],[1152417600,57340.090400000001],[1152504000,57340.090400000001],[1152590400,57340.090400000001],[1152676800,57340.090400000001],[1152763200,57340.090400000001],[1152849600,57340.090400000001],[1152936000,57340.090400000001],[1153022400,57340.090400000001],[1153108800,57340.090400000001],[1153195200,57340.090400000001],[1153281600,57340.090400000001],[1153368000,57340.090400000001],[1153454400,57340.090400000001],[1153540800,57340.090400000001],[1153627200,57340.090400000001],[1153713600,57340.090400000001],[1153800000,57340.090400000001],[1153886400,57340.090400000001],[1153972800,57340.090400000001],[1154059200,57340.090400000001],[1154145600,57340.090400000001],[1154232000,57340.090400000001],[1154318400,57340.090400000001],[1154404800,57340.090400000001],[1154491200,57340.090400000001],[1154577600,57340.090400000001],[1154664000,57340.090400000001],[1154750400,57340.090400000001],[1154836800,57340.090400000001],[1154923200,57340.090400000001],[1155009600,57340.090400000001],[1155096000,57340.090400000001],[1155182400,57340.090400000001],[1155268800,57340.090400000001],[1155355200,57340.090400000001],[1155441600,57340.090400000001],[1155528000,57340.090400000001],[1155614400,57340.090400000001],[1155700800,57340.090400000001],[1155787200,57340.090400000001],[1155873600,57340.090400000001],[1155960000,57340.090400000001],[1156046400,57340.090400000001],[1156132800,57340.090400000001],[1156219200,57340.090400000001],[1156305600,57340.090400000001],[1156392000,57340.090400000001],[1156478400,57340.090400000001],[1156564800,57340.090400000001],[1156651200,57340.090400000001],[1156737600,57340.090400000001],[1156824000,57340.090400000001],[1156910400,57340.090400000001],[1156996800,57340.090400000001],[1157083200,57340.090400000001],[1157169600,57340.090400000001],[1157256000,57340.090400000001],[1157342400,57340.090400000001],[1157428800,57340.090400000001],[1157515200,57340.090400000001],[1157601600,57340.090400000001],[1157688000,57340.090400000001],[1157774400,57340.090400000001],[1157860800,57340.090400000001],[1157947200,57340.090400000001],[1158033600,57340.090400000001],[1158120000,57340.090400000001],[1158206400,57340.090400000001],[1158292800,57340.090400000001],[1158379200,57340.090400000001],[1158465600,57340.090400000001],[1158552000,57340.090400000001],[1158638400,57340.090400000001],[1158724800,57340.090400000001],[1158811200,57340.090400000001],[1158897600,57340.090400000001],[1158984000,57340.090400000001],[1159070400,57340.090400000001],[1159156800,57340.090400000001],[1159243200,57340.090400000001],[1159329600,57340.090400000001],[1159416000,57340.090400000001],[1159502400,57340.090400000001],[1159588800,57340.090400000001],[1159675200,57340.090400000001],[1159761600,57340.090400000001],[1159848000,57340.090400000001],[1159934400,57340.090400000001],[1160020800,57340.090400000001],[1160107200,57340.090400000001],[1160193600,57340.090400000001],[1160280000,57340.090400000001],[1160366400,57340.090400000001],[1160452800,57340.090400000001],[1160539200,57340.090400000001],[1160625600,57340.090400000001],[1160712000,57340.090400000001],[1160798400,57340.090400000001],[1160884800,57340.090400000001],[1160971200,57340.090400000001],[1161057600,57340.090400000001],[1161144000,57340.090400000001],[1161230400,57340.090400000001],[1161316800,57340.090400000001],[1161403200,57340.090400000001],[1161489600,57340.090400000001],[1161576000,57340.090400000001],[1161662400,57340.090400000001],[1161748800,57340.090400000001],[1161835200,57340.090400000001],[1161921600,57340.090400000001],[1162008000,57340.090400000001],[1162094400,57340.090400000001],[1162184400,57340.090400000001],[1162270800,57340.090400000001],[1162357200,57340.090400000001],[1162443600,57340.090400000001],[1162530000,57340.090400000001],[1162616400,57340.090400000001],[1162702800,57340.090400000001],[1162789200,57340.090400000001],[1162875600,57340.090400000001],[1162962000,57340.090400000001],[1163048400,57340.090400000001],[1163134800,57340.090400000001],[1163221200,57340.090400000001],[1163307600,57340.090400000001],[1163394000,57340.090400000001],[1163480400,57340.090400000001],[1163566800,57340.090400000001],[1163653200,57340.090400000001],[1163739600,57340.090400000001],[1163826000,57340.090400000001],[1163912400,57340.090400000001],[1163998800,57340.090400000001],[1164085200,57340.090400000001],[1164171600,57340.090400000001],[1164258000,57340.090400000001],[1164344400,57340.090400000001],[1164430800,57340.090400000001],[1164517200,57340.090400000001],[1164603600,57340.090400000001],[1164690000,57340.090400000001],[1164776400,57340.090400000001],[1164862800,57340.090400000001],[1164949200,57340.090400000001],[1165035600,57340.090400000001],[1165122000,57340.090400000001],[1165208400,57340.090400000001],[1165294800,57340.090400000001],[1165381200,57340.090400000001],[1165467600,57340.090400000001],[1165554000,57340.090400000001],[1165640400,57340.090400000001],[1165726800,57340.090400000001],[1165813200,57340.090400000001],[1165899600,57340.090400000001],[1165986000,57340.090400000001],[1166072400,57340.090400000001],[1166158800,57340.090400000001],[1166245200,57340.090400000001],[1166331600,57340.090400000001],[1166418000,57340.090400000001],[1166504400,57340.090400000001],[1166590800,57340.090400000001],[1166677200,57340.090400000001],[1166763600,57340.090400000001],[1166850000,57340.090400000001],[1166936400,57340.090400000001],[1167022800,57340.090400000001],[1167109200,57340.090400000001],[1167195600,57340.090400000001],[1167282000,57340.090400000001],[1167368400,57340.090400000001],[1167454800,57340.090400000001],[1167541200,57340.090400000001],[1167627600,57340.090400000001],[1167714000,57340.090400000001],[1167800400,57340.090400000001],[1167886800,57340.090400000001],[1167973200,57340.090400000001],[1168059600,57340.090400000001],[1168146000,57340.090400000001],[1168232400,57340.090400000001],[1168318800,57340.090400000001],[1168405200,57340.090400000001],[1168491600,57340.090400000001],[1168578000,57340.090400000001],[1168664400,57340.090400000001],[1168750800,57340.090400000001],[1168837200,57340.090400000001],[1168923600,57340.090400000001],[1169010000,57340.090400000001],[1169096400,57340.090400000001],[1169182800,57340.090400000001],[1169269200,57340.090400000001],[1169355600,57340.090400000001],[1169442000,57340.090400000001],[1169528400,57340.090400000001],[1169614800,57340.090400000001],[1169701200,57340.090400000001],[1169787600,57340.090400000001],[1169874000,57340.090400000001],[1169960400,57340.090400000001],[1170046800,57340.090400000001],[1170133200,57340.090400000001],[1170219600,57340.090400000001],[1170306000,57340.090400000001],[1170392400,57340.090400000001],[1170478800,57340.090400000001],[1170565200,57340.090400000001],[1170651600,57340.090400000001],[1170738000,57340.090400000001],[1170824400,57340.090400000001],[1170910800,57340.090400000001],[1170997200,57340.090400000001],[1171083600,57340.090400000001],[1171170000,57340.090400000001],[1171256400,57340.090400000001],[1171342800,57340.090400000001],[1171429200,57340.090400000001],[1171515600,57340.090400000001],[1171602000,57340.090400000001],[1171688400,57340.090400000001],[1171774800,57340.090400000001],[1171861200,57340.090400000001],[1171947600,57340.090400000001],[1172034000,57340.090400000001],[1172120400,57340.090400000001],[1172206800,57340.090400000001],[1172293200,57340.090400000001],[1172379600,57340.090400000001],[1172466000,57340.090400000001],[1172552400,57340.090400000001],[1172638800,57340.090400000001],[1172725200,57340.090400000001],[1172811600,57340.090400000001],[1172898000,57340.090400000001],[1172984400,57340.090400000001],[1173070800,57340.090400000001],[1173157200,57340.090400000001],[1173243600,57340.090400000001],[1173330000,57340.090400000001],[1173416400,57340.090400000001],[1173502800,57340.090400000001],[1173589200,57340.090400000001],[1173672000,57340.090400000001],[1173758400,57340.090400000001],[1173844800,57340.090400000001],[1173931200,57340.090400000001],[1174017600,57340.090400000001],[1174104000,57340.090400000001],[1174190400,57340.090400000001],[1174276800,57340.090400000001],[1174363200,57340.090400000001],[1174449600,57340.090400000001],[1174536000,57340.090400000001],[1174622400,57340.090400000001],[1174708800,57340.090400000001],[1174795200,57340.090400000001],[1174881600,57340.090400000001],[1174968000,57340.090400000001],[1175054400,57340.090400000001],[1175140800,57340.090400000001],[1175227200,57340.090400000001],[1175313600,57340.090400000001],[1175400000,57340.090400000001],[1175486400,57340.090400000001],[1175572800,57340.090400000001],[1175659200,57340.090400000001],[1175745600,57340.090400000001],[1175832000,57340.090400000001],[1175918400,57340.090400000001],[1176004800,57340.090400000001],[1176091200,57340.090400000001],[1176177600,57340.090400000001],[1176264000,57340.090400000001],[1176350400,57340.090400000001],[1176436800,57340.090400000001],[1176523200,57340.090400000001],[1176609600,57340.090400000001],[1176696000,57340.090400000001],[1176782400,57340.090400000001],[1176868800,57340.090400000001],[1176955200,57340.090400000001],[1177041600,57340.090400000001],[1177128000,57340.090400000001],[1177214400,57340.090400000001],[1177300800,57340.090400000001],[1177387200,57340.090400000001],[1177473600,57340.090400000001],[1177560000,57340.090400000001],[1177646400,57340.090400000001],[1177732800,57340.090400000001],[1177819200,57340.090400000001],[1177905600,57340.090400000001],[1177992000,57340.090400000001],[1178078400,57340.090400000001],[1178164800,57340.090400000001],[1178251200,57340.090400000001],[1178337600,57340.090400000001],[1178424000,57340.090400000001],[1178510400,57340.090400000001],[1178596800,57340.090400000001],[1178683200,57340.090400000001],[1178769600,57340.090400000001],[1178856000,57340.090400000001],[1178942400,57340.090400000001],[1179028800,57340.090400000001],[1179115200,57340.090400000001],[1179201600,57340.090400000001],[1179288000,57340.090400000001],[1179374400,57340.090400000001],[1179460800,57340.090400000001],[1179547200,57340.090400000001],[1179633600,57340.090400000001],[1179720000,57340.090400000001],[1179806400,57340.090400000001],[1179892800,57340.090400000001],[1179979200,57340.090400000001],[1180065600,57340.090400000001],[1180152000,57340.090400000001],[1180238400,57340.090400000001],[1180324800,57340.090400000001],[1180411200,57340.090400000001],[1180497600,57340.090400000001],[1180584000,57340.090400000001],[1180670400,57340.090400000001],[1180756800,57340.090400000001],[1180843200,57340.090400000001],[1180929600,57340.090400000001],[1181016000,57340.090400000001],[1181102400,57340.090400000001],[1181188800,57340.090400000001],[1181275200,57340.090400000001],[1181361600,57340.090400000001],[1181448000,57340.090400000001],[1181534400,57340.090400000001],[1181620800,57340.090400000001],[1181707200,57340.090400000001],[1181793600,57340.090400000001],[1181880000,57340.090400000001],[1181966400,57340.090400000001],[1182052800,57340.090400000001],[1182139200,57340.090400000001],[1182225600,57340.090400000001],[1182312000,57340.090400000001],[1182398400,57340.090400000001],[1182484800,57340.090400000001],[1182571200,57340.090400000001],[1182657600,57340.090400000001],[1182744000,57340.090400000001],[1182830400,57340.090400000001],[1182916800,57340.090400000001],[1183003200,57340.090400000001],[1183089600,57340.090400000001],[1183176000,57340.090400000001],[1183262400,57340.090400000001],[1183348800,57340.090400000001],[1183435200,57340.090400000001],[1183521600,73798.427599999995],[1183608000,73798.427599999995],[1183694400,73798.427599999995],[1183780800,73798.427599999995],[1183867200,73798.427599999995],[1183953600,73798.427599999995],[1184040000,73798.427599999995],[1184126400,73798.427599999995],[1184212800,73798.427599999995],[1184299200,73798.427599999995],[1184385600,73798.427599999995],[1184472000,73798.427599999995],[1184558400,73798.427599999995],[1184644800,73798.427599999995],[1184731200,73798.427599999995],[1184817600,73798.427599999995],[1184904000,73798.427599999995],[1184990400,73798.427599999995],[1185076800,73798.427599999995],[1185163200,73798.427599999995],[1185249600,73798.427599999995],[1185336000,73798.427599999995],[1185422400,73798.427599999995],[1185508800,73798.427599999995],[1185595200,73798.427599999995],[1185681600,73798.427599999995],[1185768000,73798.427599999995],[1185854400,73798.427599999995],[1185940800,73798.427599999995],[1186027200,73798.427599999995],[1186113600,73798.427599999995],[1186200000,73798.427599999995],[1186286400,73798.427599999995],[1186372800,73798.427599999995],[1186459200,73798.427599999995],[1186545600,73798.427599999995],[1186632000,73798.427599999995],[1186718400,73798.427599999995],[1186804800,73798.427599999995],[1186891200,73798.427599999995],[1186977600,73798.427599999995],[1187064000,73798.427599999995],[1187150400,73798.427599999995],[1187236800,73798.427599999995],[1187323200,73798.427599999995],[1187409600,73798.427599999995],[1187496000,73798.427599999995],[1187582400,73798.427599999995],[1187668800,73798.427599999995],[1187755200,73798.427599999995],[1187841600,73798.427599999995],[1187928000,73798.427599999995],[1188014400,73798.427599999995],[1188100800,73798.427599999995],[1188187200,73798.427599999995],[1188273600,73798.427599999995],[1188360000,73798.427599999995],[1188446400,73798.427599999995],[1188532800,73798.427599999995],[1188619200,73798.427599999995],[1188705600,73798.427599999995],[1188792000,73798.427599999995],[1188878400,73798.427599999995],[1188964800,73798.427599999995],[1189051200,73798.427599999995],[1189137600,73798.427599999995],[1189224000,73798.427599999995],[1189310400,73798.427599999995],[1189396800,73798.427599999995],[1189483200,73798.427599999995],[1189569600,73798.427599999995],[1189656000,73798.427599999995],[1189742400,73798.427599999995],[1189828800,73798.427599999995],[1189915200,73798.427599999995],[1190001600,73798.427599999995],[1190088000,73798.427599999995],[1190174400,73798.427599999995],[1190260800,73798.427599999995],[1190347200,73798.427599999995],[1190433600,73798.427599999995],[1190520000,73798.427599999995],[1190606400,73798.427599999995],[1190692800,73798.427599999995],[1190779200,73798.427599999995],[1190865600,73798.427599999995],[1190952000,73798.427599999995],[1191038400,73798.427599999995],[1191124800,73798.427599999995],[1191211200,73798.427599999995],[1191297600,73798.427599999995],[1191384000,73798.427599999995],[1191470400,73798.427599999995],[1191556800,73798.427599999995],[1191643200,73798.427599999995],[1191729600,73798.427599999995],[1191816000,73798.427599999995],[1191902400,73798.427599999995],[1191988800,73798.427599999995],[1192075200,73798.427599999995],[1192161600,73798.427599999995],[1192248000,73798.427599999995],[1192334400,73798.427599999995],[1192420800,73798.427599999995],[1192507200,73798.427599999995],[1192593600,73798.427599999995],[1192680000,73798.427599999995],[1192766400,73798.427599999995],[1192852800,73798.427599999995],[1192939200,73798.427599999995],[1193025600,73798.427599999995],[1193112000,73798.427599999995],[1193198400,73798.427599999995],[1193284800,73798.427599999995],[1193371200,73798.427599999995],[1193457600,73798.427599999995],[1193544000,73798.427599999995],[1193630400,73798.427599999995],[1193716800,73798.427599999995],[1193803200,73798.427599999995],[1193889600,73798.427599999995],[1193976000,73798.427599999995],[1194062400,73798.427599999995],[1194148800,73798.427599999995],[1194238800,73798.427599999995],[1194325200,73798.427599999995],[1194411600,73798.427599999995],[1194498000,73798.427599999995],[1194584400,73798.427599999995],[1194670800,73798.427599999995],[1194757200,73798.427599999995],[1194843600,73798.427599999995],[1194930000,73798.427599999995],[1195016400,73798.427599999995],[1195102800,73798.427599999995],[1195189200,73798.427599999995],[1195275600,73798.427599999995],[1195362000,73798.427599999995],[1195448400,73798.427599999995],[1195534800,73798.427599999995],[1195621200,73798.427599999995],[1195707600,73798.427599999995],[1195794000,73798.427599999995],[1195880400,73798.427599999995],[1195966800,73798.427599999995],[1196053200,73798.427599999995],[1196139600,73798.427599999995],[1196226000,73798.427599999995],[1196312400,73798.427599999995],[1196398800,73798.427599999995],[1196485200,73798.427599999995],[1196571600,73798.427599999995],[1196658000,73798.427599999995],[1196744400,73798.427599999995],[1196830800,73798.427599999995],[1196917200,73798.427599999995],[1197003600,73798.427599999995],[1197090000,73798.427599999995],[1197176400,73798.427599999995],[1197262800,73798.427599999995],[1197349200,73798.427599999995],[1197435600,73798.427599999995],[1197522000,73798.427599999995],[1197608400,73798.427599999995],[1197694800,73798.427599999995],[1197781200,73798.427599999995],[1197867600,73798.427599999995],[1197954000,73798.427599999995],[1198040400,73798.427599999995],[1198126800,73798.427599999995],[1198213200,73798.427599999995],[1198299600,73798.427599999995],[1198386000,73798.427599999995],[1198472400,73798.427599999995],[1198558800,73798.427599999995],[1198645200,73798.427599999995],[1198731600,73798.427599999995],[1198818000,73798.427599999995],[1198904400,73798.427599999995],[1198990800,73798.427599999995],[1199077200,73798.427599999995],[1199163600,73798.427599999995],[1199250000,73798.427599999995],[1199336400,73798.427599999995],[1199422800,73798.427599999995],[1199509200,73798.427599999995],[1199595600,73798.427599999995],[1199682000,73798.427599999995],[1199768400,73798.427599999995],[1199854800,73798.427599999995],[1199941200,73798.427599999995],[1200027600,73798.427599999995],[1200114000,73798.427599999995],[1200200400,73798.427599999995],[1200286800,73798.427599999995],[1200373200,73798.427599999995],[1200459600,73798.427599999995],[1200546000,73798.427599999995],[1200632400,73798.427599999995],[1200718800,73798.427599999995],[1200805200,73798.427599999995],[1200891600,73798.427599999995],[1200978000,73798.427599999995],[1201064400,73798.427599999995],[1201150800,73798.427599999995],[1201237200,73798.427599999995],[1201323600,73798.427599999995],[1201410000,73798.427599999995],[1201496400,73798.427599999995],[1201582800,73798.427599999995],[1201669200,73798.427599999995],[1201755600,73798.427599999995],[1201842000,73798.427599999995],[1201928400,73798.427599999995],[1202014800,73798.427599999995],[1202101200,73798.427599999995],[1202187600,73798.427599999995],[1202274000,73798.427599999995],[1202360400,73798.427599999995],[1202446800,73798.427599999995],[1202533200,73798.427599999995],[1202619600,73798.427599999995],[1202706000,73798.427599999995],[1202792400,73798.427599999995],[1202878800,73798.427599999995],[1202965200,73798.427599999995],[1203051600,73798.427599999995],[1203138000,73798.427599999995],[1203224400,73798.427599999995],[1203310800,73798.427599999995],[1203397200,73798.427599999995],[1203483600,73798.427599999995],[1203570000,73798.427599999995],[1203656400,73798.427599999995],[1203742800,73798.427599999995],[1203829200,73798.427599999995],[1203915600,73798.427599999995],[1204002000,73798.427599999995],[1204088400,73798.427599999995],[1204174800,73798.427599999995],[1204261200,73798.427599999995],[1204347600,73798.427599999995],[1204434000,73798.427599999995],[1204520400,73798.427599999995],[1204606800,73798.427599999995],[1204693200,73798.427599999995],[1204779600,73798.427599999995],[1204866000,73798.427599999995],[1204952400,73798.427599999995],[1205038800,73798.427599999995],[1205121600,73798.427599999995],[1205208000,73798.427599999995],[1205294400,73798.427599999995],[1205380800,73798.427599999995],[1205467200,73798.427599999995],[1205553600,73798.427599999995],[1205640000,73798.427599999995],[1205726400,73798.427599999995],[1205812800,73798.427599999995],[1205899200,73798.427599999995],[1205985600,73798.427599999995],[1206072000,73798.427599999995],[1206158400,73798.427599999995],[1206244800,73798.427599999995],[1206331200,73798.427599999995],[1206417600,73798.427599999995],[1206504000,73798.427599999995],[1206590400,73798.427599999995],[1206676800,73798.427599999995],[1206763200,73798.427599999995],[1206849600,73798.427599999995],[1206936000,73798.427599999995],[1207022400,73798.427599999995],[1207108800,73798.427599999995],[1207195200,73798.427599999995],[1207281600,73798.427599999995],[1207368000,73798.427599999995],[1207454400,73798.427599999995],[1207540800,73798.427599999995],[1207627200,73798.427599999995],[1207713600,73798.427599999995],[1207800000,73798.427599999995],[1207886400,73798.427599999995],[1207972800,73798.427599999995],[1208059200,73798.427599999995],[1208145600,73798.427599999995],[1208232000,73798.427599999995],[1208318400,73798.427599999995],[1208404800,73798.427599999995],[1208491200,73798.427599999995],[1208577600,73798.427599999995],[1208664000,73798.427599999995],[1208750400,73798.427599999995],[1208836800,73798.427599999995],[1208923200,73798.427599999995],[1209009600,73798.427599999995],[1209096000,73798.427599999995],[1209182400,73798.427599999995],[1209268800,73798.427599999995],[1209355200,73798.427599999995],[1209441600,73798.427599999995],[1209528000,73798.427599999995],[1209614400,73798.427599999995],[1209700800,73798.427599999995],[1209787200,73798.427599999995],[1209873600,73798.427599999995],[1209960000,73798.427599999995],[1210046400,73798.427599999995],[1210132800,73798.427599999995],[1210219200,73798.427599999995],[1210305600,73798.427599999995],[1210392000,73798.427599999995],[1210478400,73798.427599999995],[1210564800,73798.427599999995],[1210651200,73798.427599999995],[1210737600,73798.427599999995],[1210824000,73798.427599999995],[1210910400,73798.427599999995],[1210996800,73798.427599999995],[1211083200,73798.427599999995],[1211169600,73798.427599999995],[1211256000,73798.427599999995],[1211342400,73798.427599999995],[1211428800,73798.427599999995],[1211515200,73798.427599999995],[1211601600,73798.427599999995],[1211688000,73798.427599999995],[1211774400,73798.427599999995],[1211860800,73798.427599999995],[1211947200,73798.427599999995],[1212033600,73798.427599999995],[1212120000,73798.427599999995],[1212206400,73798.427599999995],[1212292800,73798.427599999995],[1212379200,73798.427599999995],[1212465600,73798.427599999995],[1212552000,73798.427599999995],[1212638400,73798.427599999995],[1212724800,73798.427599999995],[1212811200,73798.427599999995],[1212897600,73798.427599999995],[1212984000,73798.427599999995],[1213070400,73798.427599999995],[1213156800,73798.427599999995],[1213243200,73798.427599999995],[1213329600,73798.427599999995],[1213416000,73798.427599999995],[1213502400,73798.427599999995],[1213588800,73798.427599999995],[1213675200,73798.427599999995],[1213761600,73798.427599999995],[1213848000,73798.427599999995],[1213934400,73798.427599999995],[1214020800,73798.427599999995],[1214107200,73798.427599999995],[1214193600,73798.427599999995],[1214280000,73798.427599999995],[1214366400,73798.427599999995],[1214452800,73798.427599999995],[1214539200,73798.427599999995],[1214625600,73798.427599999995],[1214712000,73798.427599999995],[1214798400,73798.427599999995],[1214884800,73798.427599999995],[1214971200,73798.427599999995],[1215057600,92613.165299999993],[1215144000,92613.165299999993],[1215230400,92613.165299999993],[1215316800,92613.165299999993],[1215403200,92613.165299999993],[1215489600,92613.165299999993],[1215576000,92613.165299999993],[1215662400,92613.165299999993],[1215748800,92613.165299999993],[1215835200,92613.165299999993],[1215921600,92613.165299999993],[1216008000,92613.165299999993],[1216094400,92613.165299999993],[1216180800,92613.165299999993],[1216267200,92613.165299999993],[1216353600,92613.165299999993],[1216440000,92613.165299999993],[1216526400,92613.165299999993],[1216612800,92613.165299999993],[1216699200,92613.165299999993],[1216785600,92613.165299999993],[1216872000,92613.165299999993],[1216958400,92613.165299999993],[1217044800,92613.165299999993],[1217131200,92613.165299999993],[1217217600,92613.165299999993],[1217304000,92613.165299999993],[1217390400,92613.165299999993],[1217476800,92613.165299999993],[1217563200,92613.165299999993],[1217649600,92613.165299999993],[1217736000,92613.165299999993],[1217822400,92613.165299999993],[1217908800,92613.165299999993],[1217995200,92613.165299999993],[1218081600,92613.165299999993],[1218168000,92613.165299999993],[1218254400,92613.165299999993],[1218340800,92613.165299999993],[1218427200,92613.165299999993],[1218513600,92613.165299999993],[1218600000,92613.165299999993],[1218686400,92613.165299999993],[1218772800,92613.165299999993],[1218859200,92613.165299999993],[1218945600,92613.165299999993],[1219032000,92613.165299999993],[1219118400,92613.165299999993],[1219204800,92613.165299999993],[1219291200,92613.165299999993],[1219377600,92613.165299999993],[1219464000,92613.165299999993],[1219550400,92613.165299999993],[1219636800,92613.165299999993],[1219723200,92613.165299999993],[1219809600,92613.165299999993],[1219896000,92613.165299999993],[1219982400,92613.165299999993],[1220068800,92613.165299999993],[1220155200,92613.165299999993],[1220241600,92613.165299999993],[1220328000,92613.165299999993],[1220414400,92613.165299999993],[1220500800,92613.165299999993],[1220587200,92613.165299999993],[1220673600,92613.165299999993],[1220760000,92613.165299999993],[1220846400,92613.165299999993],[1220932800,92613.165299999993],[1221019200,92613.165299999993],[1221105600,92613.165299999993],[1221192000,92613.165299999993],[1221278400,92613.165299999993],[1221364800,92613.165299999993],[1221451200,92613.165299999993],[1221537600,92613.165299999993],[1221624000,92613.165299999993],[1221710400,92613.165299999993],[1221796800,92613.165299999993],[1221883200,92613.165299999993],[1221969600,92613.165299999993],[1222056000,92613.165299999993],[1222142400,92613.165299999993],[1222228800,92613.165299999993],[1222315200,92613.165299999993],[1222401600,92613.165299999993],[1222488000,92613.165299999993],[1222574400,92613.165299999993],[1222660800,92613.165299999993],[1222747200,92613.165299999993],[1222833600,92613.165299999993],[1222920000,92613.165299999993],[1223006400,92613.165299999993],[1223092800,92613.165299999993],[1223179200,92613.165299999993],[1223265600,92613.165299999993],[1223352000,92613.165299999993],[1223438400,92613.165299999993],[1223524800,92613.165299999993],[1223611200,92613.165299999993],[1223697600,92613.165299999993],[1223784000,92613.165299999993],[1223870400,92613.165299999993],[1223956800,92613.165299999993],[1224043200,92613.165299999993],[1224129600,92613.165299999993],[1224216000,92613.165299999993],[1224302400,92613.165299999993],[1224388800,92613.165299999993],[1224475200,92613.165299999993],[1224561600,92613.165299999993],[1224648000,92613.165299999993],[1224734400,92613.165299999993],[1224820800,92613.165299999993],[1224907200,92613.165299999993],[1224993600,92613.165299999993],[1225080000,92613.165299999993],[1225166400,92613.165299999993],[1225252800,92613.165299999993],[1225339200,92613.165299999993],[1225425600,92613.165299999993],[1225512000,92613.165299999993],[1225598400,92613.165299999993],[1225688400,92613.165299999993],[1225774800,92613.165299999993],[1225861200,92613.165299999993],[1225947600,92613.165299999993],[1226034000,92613.165299999993],[1226120400,92613.165299999993],[1226206800,92613.165299999993],[1226293200,92613.165299999993],[1226379600,92613.165299999993],[1226466000,92613.165299999993],[1226552400,92613.165299999993],[1226638800,92613.165299999993],[1226725200,92613.165299999993],[1226811600,92613.165299999993],[1226898000,92613.165299999993],[1226984400,92613.165299999993],[1227070800,92613.165299999993],[1227157200,92613.165299999993],[1227243600,92613.165299999993],[1227330000,92613.165299999993],[1227416400,92613.165299999993],[1227502800,92613.165299999993],[1227589200,92613.165299999993],[1227675600,92613.165299999993],[1227762000,92613.165299999993],[1227848400,92613.165299999993],[1227934800,92613.165299999993],[1228021200,92613.165299999993],[1228107600,92613.165299999993],[1228194000,92613.165299999993],[1228280400,92613.165299999993],[1228366800,92613.165299999993],[1228453200,92613.165299999993],[1228539600,92613.165299999993],[1228626000,92613.165299999993],[1228712400,92613.165299999993],[1228798800,92613.165299999993],[1228885200,92613.165299999993],[1228971600,92613.165299999993],[1229058000,92613.165299999993],[1229144400,92613.165299999993],[1229230800,92613.165299999993],[1229317200,92613.165299999993],[1229403600,92613.165299999993],[1229490000,92613.165299999993],[1229576400,92613.165299999993],[1229662800,92613.165299999993],[1229749200,92613.165299999993],[1229835600,92613.165299999993],[1229922000,92613.165299999993],[1230008400,92613.165299999993],[1230094800,92613.165299999993],[1230181200,92613.165299999993],[1230267600,92613.165299999993],[1230354000,92613.165299999993],[1230440400,92613.165299999993],[1230526800,92613.165299999993],[1230613200,92613.165299999993],[1230699600,92613.165299999993],[1230786000,92613.165299999993],[1230872400,92613.165299999993],[1230958800,92613.165299999993],[1231045200,92613.165299999993],[1231131600,92613.165299999993],[1231218000,92613.165299999993],[1231304400,92613.165299999993],[1231390800,92613.165299999993],[1231477200,92613.165299999993],[1231563600,92613.165299999993],[1231650000,92613.165299999993],[1231736400,92613.165299999993],[1231822800,92613.165299999993],[1231909200,92613.165299999993],[1231995600,92613.165299999993],[1232082000,92613.165299999993],[1232168400,92613.165299999993],[1232254800,92613.165299999993],[1232341200,92613.165299999993],[1232427600,92613.165299999993],[1232514000,92613.165299999993],[1232600400,92613.165299999993],[1232686800,92613.165299999993],[1232773200,92613.165299999993],[1232859600,92613.165299999993],[1232946000,92613.165299999993],[1233032400,92613.165299999993],[1233118800,92613.165299999993],[1233205200,92613.165299999993],[1233291600,92613.165299999993],[1233378000,92613.165299999993],[1233464400,92613.165299999993],[1233550800,92613.165299999993],[1233637200,92613.165299999993],[1233723600,92613.165299999993],[1233810000,92613.165299999993],[1233896400,92613.165299999993],[1233982800,92613.165299999993],[1234069200,92613.165299999993],[1234155600,92613.165299999993],[1234242000,92613.165299999993],[1234328400,92613.165299999993],[1234414800,92613.165299999993],[1234501200,92613.165299999993],[1234587600,92613.165299999993],[1234674000,92613.165299999993],[1234760400,92613.165299999993],[1234846800,92613.165299999993],[1234933200,92613.165299999993],[1235019600,92613.165299999993],[1235106000,92613.165299999993],[1235192400,92613.165299999993],[1235278800,92613.165299999993],[1235365200,92613.165299999993],[1235451600,92613.165299999993],[1235538000,92613.165299999993],[1235624400,92613.165299999993],[1235710800,92613.165299999993],[1235797200,92613.165299999993],[1235883600,92613.165299999993],[1235970000,92613.165299999993],[1236056400,92613.165299999993],[1236142800,92613.165299999993],[1236229200,92613.165299999993],[1236315600,92613.165299999993],[1236402000,92613.165299999993],[1236488400,92613.165299999993],[1236571200,92613.165299999993],[1236657600,92613.165299999993],[1236744000,92613.165299999993],[1236830400,92613.165299999993],[1236916800,92613.165299999993],[1237003200,92613.165299999993],[1237089600,92613.165299999993],[1237176000,92613.165299999993],[1237262400,92613.165299999993],[1237348800,92613.165299999993],[1237435200,92613.165299999993],[1237521600,92613.165299999993],[1237608000,92613.165299999993],[1237694400,92613.165299999993],[1237780800,92613.165299999993],[1237867200,92613.165299999993],[1237953600,92613.165299999993],[1238040000,92613.165299999993],[1238126400,92613.165299999993],[1238212800,92613.165299999993],[1238299200,92613.165299999993],[1238385600,92613.165299999993],[1238472000,92613.165299999993],[1238558400,92613.165299999993],[1238644800,92613.165299999993],[1238731200,92613.165299999993],[1238817600,92613.165299999993],[1238904000,92613.165299999993],[1238990400,92613.165299999993],[1239076800,92613.165299999993],[1239163200,92613.165299999993],[1239249600,92613.165299999993],[1239336000,92613.165299999993],[1239422400,92613.165299999993],[1239508800,92613.165299999993],[1239595200,92613.165299999993],[1239681600,92613.165299999993],[1239768000,92613.165299999993],[1239854400,92613.165299999993],[1239940800,92613.165299999993],[1240027200,92613.165299999993],[1240113600,92613.165299999993],[1240200000,92613.165299999993],[1240286400,92613.165299999993],[1240372800,92613.165299999993],[1240459200,92613.165299999993],[1240545600,92613.165299999993],[1240632000,92613.165299999993],[1240718400,92613.165299999993],[1240804800,92613.165299999993],[1240891200,92613.165299999993],[1240977600,92613.165299999993],[1241064000,92613.165299999993],[1241150400,92613.165299999993],[1241236800,92613.165299999993],[1241323200,92613.165299999993],[1241409600,92613.165299999993],[1241496000,92613.165299999993],[1241582400,92613.165299999993],[1241668800,92613.165299999993],[1241755200,92613.165299999993],[1241841600,92613.165299999993],[1241928000,92613.165299999993],[1242014400,92613.165299999993],[1242100800,92613.165299999993],[1242187200,92613.165299999993],[1242273600,92613.165299999993],[1242360000,92613.165299999993],[1242446400,92613.165299999993],[1242532800,92613.165299999993],[1242619200,92613.165299999993],[1242705600,92613.165299999993],[1242792000,92613.165299999993],[1242878400,92613.165299999993],[1242964800,92613.165299999993],[1243051200,92613.165299999993],[1243137600,92613.165299999993],[1243224000,92613.165299999993],[1243310400,92613.165299999993],[1243396800,92613.165299999993],[1243483200,92613.165299999993],[1243569600,92613.165299999993],[1243656000,92613.165299999993],[1243742400,92613.165299999993],[1243828800,92613.165299999993],[1243915200,92613.165299999993],[1244001600,92613.165299999993],[1244088000,92613.165299999993],[1244174400,92613.165299999993],[1244260800,92613.165299999993],[1244347200,92613.165299999993],[1244433600,92613.165299999993],[1244520000,92613.165299999993],[1244606400,92613.165299999993],[1244692800,92613.165299999993],[1244779200,92613.165299999993],[1244865600,92613.165299999993],[1244952000,92613.165299999993],[1245038400,92613.165299999993],[1245124800,92613.165299999993],[1245211200,92613.165299999993],[1245297600,92613.165299999993],[1245384000,92613.165299999993],[1245470400,92613.165299999993],[1245556800,92613.165299999993],[1245643200,92613.165299999993],[1245729600,92613.165299999993],[1245816000,92613.165299999993],[1245902400,92613.165299999993],[1245988800,92613.165299999993],[1246075200,92613.165299999993],[1246161600,92613.165299999993],[1246248000,92613.165299999993],[1246334400,92613.165299999993],[1246420800,92613.165299999993],[1246507200,92613.165299999993],[1246593600,102134.8349],[1246680000,102134.8349],[1246766400,102134.8349],[1246852800,102134.8349],[1246939200,102134.8349],[1247025600,102134.8349],[1247112000,102134.8349],[1247198400,102134.8349],[1247284800,102134.8349],[1247371200,102134.8349],[1247457600,102134.8349],[1247544000,102134.8349],[1247630400,102134.8349],[1247716800,102134.8349],[1247803200,102134.8349],[1247889600,102134.8349],[1247976000,102134.8349],[1248062400,102134.8349],[1248148800,102134.8349],[1248235200,102134.8349],[1248321600,102134.8349],[1248408000,102134.8349],[1248494400,102134.8349],[1248580800,102134.8349],[1248667200,102134.8349],[1248753600,102134.8349],[1248840000,102134.8349],[1248926400,102134.8349],[1249012800,102134.8349],[1249099200,102134.8349],[1249185600,102134.8349],[1249272000,102134.8349],[1249358400,102134.8349],[1249444800,102134.8349],[1249531200,102134.8349],[1249617600,102134.8349],[1249704000,102134.8349],[1249790400,102134.8349],[1249876800,102134.8349],[1249963200,102134.8349],[1250049600,102134.8349],[1250136000,102134.8349],[1250222400,102134.8349],[1250308800,102134.8349],[1250395200,102134.8349],[1250481600,102134.8349],[1250568000,102134.8349],[1250654400,102134.8349],[1250740800,102134.8349],[1250827200,102134.8349],[1250913600,102134.8349],[1251000000,102134.8349],[1251086400,102134.8349],[1251172800,102134.8349],[1251259200,102134.8349],[1251345600,102134.8349],[1251432000,102134.8349],[1251518400,102134.8349],[1251604800,102134.8349],[1251691200,102134.8349],[1251777600,102134.8349],[1251864000,102134.8349],[1251950400,102134.8349],[1252036800,102134.8349],[1252123200,102134.8349],[1252209600,102134.8349],[1252296000,102134.8349],[1252382400,102134.8349],[1252468800,102134.8349],[1252555200,102134.8349],[1252641600,102134.8349],[1252728000,102134.8349],[1252814400,102134.8349],[1252900800,102134.8349],[1252987200,102134.8349],[1253073600,102134.8349],[1253160000,102134.8349],[1253246400,102134.8349],[1253332800,102134.8349],[1253419200,102134.8349],[1253505600,102134.8349],[1253592000,102134.8349],[1253678400,102134.8349],[1253764800,102134.8349],[1253851200,102134.8349],[1253937600,102134.8349],[1254024000,102134.8349],[1254110400,102134.8349],[1254196800,102134.8349],[1254283200,102134.8349],[1254369600,102134.8349],[1254456000,102134.8349],[1254542400,102134.8349],[1254628800,102134.8349],[1254715200,102134.8349],[1254801600,102134.8349],[1254888000,102134.8349],[1254974400,102134.8349],[1255060800,102134.8349],[1255147200,102134.8349],[1255233600,102134.8349],[1255320000,102134.8349],[1255406400,102134.8349],[1255492800,102134.8349],[1255579200,102134.8349],[1255665600,102134.8349],[1255752000,102134.8349],[1255838400,102134.8349],[1255924800,102134.8349],[1256011200,102134.8349],[1256097600,102134.8349],[1256184000,102134.8349],[1256270400,102134.8349],[1256356800,102134.8349],[1256443200,102134.8349],[1256529600,102134.8349],[1256616000,102134.8349],[1256702400,102134.8349],[1256788800,102134.8349],[1256875200,102134.8349],[1256961600,102134.8349],[1257048000,102134.8349],[1257138000,102134.8349],[1257224400,102134.8349],[1257310800,102134.8349],[1257397200,102134.8349],[1257483600,102134.8349],[1257570000,102134.8349],[1257656400,102134.8349],[1257742800,102134.8349],[1257829200,102134.8349],[1257915600,102134.8349],[1258002000,102134.8349],[1258088400,102134.8349],[1258174800,102134.8349],[1258261200,102134.8349],[1258347600,102134.8349],[1258434000,102134.8349],[1258520400,102134.8349],[1258606800,102134.8349],[1258693200,102134.8349],[1258779600,102134.8349],[1258866000,102134.8349],[1258952400,102134.8349],[1259038800,102134.8349],[1259125200,102134.8349],[1259211600,102134.8349],[1259298000,102134.8349],[1259384400,102134.8349],[1259470800,102134.8349],[1259557200,102134.8349],[1259643600,102134.8349],[1259730000,102134.8349],[1259816400,102134.8349],[1259902800,102134.8349],[1259989200,102134.8349],[1260075600,102134.8349],[1260162000,102134.8349],[1260248400,102134.8349],[1260334800,102134.8349],[1260421200,102134.8349],[1260507600,102134.8349],[1260594000,102134.8349],[1260680400,102134.8349],[1260766800,102134.8349],[1260853200,102134.8349],[1260939600,102134.8349],[1261026000,102134.8349],[1261112400,102134.8349],[1261198800,102134.8349],[1261285200,102134.8349],[1261371600,102134.8349],[1261458000,102134.8349],[1261544400,102134.8349],[1261630800,102134.8349],[1261717200,102134.8349],[1261803600,102134.8349],[1261890000,102134.8349],[1261976400,102134.8349],[1262062800,102134.8349],[1262149200,102134.8349],[1262235600,102134.8349],[1262322000,102134.8349],[1262408400,102134.8349],[1262494800,102134.8349],[1262581200,102134.8349],[1262667600,102134.8349],[1262754000,102134.8349],[1262840400,102134.8349],[1262926800,102134.8349],[1263013200,102134.8349],[1263099600,102134.8349],[1263186000,102134.8349],[1263272400,102134.8349],[1263358800,102134.8349],[1263445200,102134.8349],[1263531600,102134.8349],[1263618000,102134.8349],[1263704400,102134.8349],[1263790800,102134.8349],[1263877200,102134.8349],[1263963600,102134.8349],[1264050000,102134.8349],[1264136400,102134.8349],[1264222800,102134.8349],[1264309200,102134.8349],[1264395600,102134.8349],[1264482000,102134.8349],[1264568400,102134.8349],[1264654800,102134.8349],[1264741200,102134.8349],[1264827600,102134.8349],[1264914000,102134.8349],[1265000400,102134.8349],[1265086800,102134.8349],[1265173200,102134.8349],[1265259600,102134.8349],[1265346000,102134.8349],[1265432400,102134.8349],[1265518800,102134.8349],[1265605200,102134.8349],[1265691600,102134.8349],[1265778000,102134.8349],[1265864400,102134.8349],[1265950800,102134.8349],[1266037200,102134.8349],[1266123600,102134.8349],[1266210000,102134.8349],[1266296400,102134.8349],[1266382800,102134.8349],[1266469200,102134.8349],[1266555600,102134.8349],[1266642000,102134.8349],[1266728400,102134.8349],[1266814800,102134.8349],[1266901200,102134.8349],[1266987600,102134.8349],[1267074000,102134.8349],[1267160400,102134.8349],[1267246800,102134.8349],[1267333200,102134.8349],[1267419600,102134.8349],[1267506000,102134.8349],[1267592400,102134.8349],[1267678800,102134.8349],[1267765200,102134.8349],[1267851600,102134.8349],[1267938000,102134.8349],[1268024400,102134.8349],[1268110800,102134.8349],[1268197200,102134.8349],[1268283600,102134.8349],[1268370000,102134.8349],[1268456400,102134.8349],[1268542800,102134.8349],[1268625600,102134.8349],[1268712000,102134.8349],[1268798400,102134.8349],[1268884800,102134.8349],[1268971200,102134.8349],[1269057600,102134.8349],[1269144000,102134.8349],[1269230400,102134.8349],[1269316800,102134.8349],[1269403200,102134.8349],[1269489600,102134.8349],[1269576000,102134.8349],[1269662400,102134.8349],[1269748800,102134.8349],[1269835200,102134.8349],[1269921600,102134.8349],[1270008000,102134.8349],[1270094400,102134.8349],[1270180800,102134.8349],[1270267200,102134.8349],[1270353600,102134.8349],[1270440000,102134.8349],[1270526400,102134.8349],[1270612800,102134.8349],[1270699200,102134.8349],[1270785600,102134.8349],[1270872000,102134.8349],[1270958400,102134.8349],[1271044800,102134.8349],[1271131200,102134.8349],[1271217600,102134.8349],[1271304000,102134.8349],[1271390400,102134.8349],[1271476800,102134.8349],[1271563200,102134.8349],[1271649600,102134.8349],[1271736000,102134.8349],[1271822400,102134.8349],[1271908800,102134.8349],[1271995200,102134.8349],[1272081600,102134.8349],[1272168000,102134.8349],[1272254400,102134.8349],[1272340800,102134.8349],[1272427200,102134.8349],[1272513600,102134.8349],[1272600000,102134.8349],[1272686400,102134.8349],[1272772800,102134.8349],[1272859200,102134.8349],[1272945600,102134.8349],[1273032000,102134.8349],[1273118400,102134.8349],[1273204800,102134.8349],[1273291200,102134.8349],[1273377600,102134.8349],[1273464000,102134.8349],[1273550400,102134.8349],[1273636800,102134.8349],[1273723200,102134.8349],[1273809600,102134.8349],[1273896000,102134.8349],[1273982400,102134.8349],[1274068800,102134.8349],[1274155200,102134.8349],[1274241600,102134.8349],[1274328000,102134.8349],[1274414400,102134.8349],[1274500800,102134.8349],[1274587200,102134.8349],[1274673600,102134.8349],[1274760000,102134.8349],[1274846400,102134.8349],[1274932800,102134.8349],[1275019200,102134.8349],[1275105600,102134.8349],[1275192000,102134.8349],[1275278400,102134.8349],[1275364800,102134.8349],[1275451200,102134.8349],[1275537600,102134.8349],[1275624000,102134.8349],[1275710400,102134.8349],[1275796800,102134.8349],[1275883200,102134.8349],[1275969600,102134.8349],[1276056000,102134.8349],[1276142400,102134.8349],[1276228800,102134.8349],[1276315200,102134.8349],[1276401600,102134.8349],[1276488000,102134.8349],[1276574400,102134.8349],[1276660800,102134.8349],[1276747200,102134.8349],[1276833600,102134.8349],[1276920000,102134.8349],[1277006400,102134.8349],[1277092800,102134.8349],[1277179200,102134.8349],[1277265600,102134.8349],[1277352000,102134.8349],[1277438400,102134.8349],[1277524800,102134.8349],[1277611200,102134.8349],[1277697600,102134.8349],[1277784000,102134.8349],[1277870400,102134.8349],[1277956800,102134.8349],[1278043200,102134.8349],[1278129600,162946.03260000001],[1278216000,162946.03260000001],[1278302400,162946.03260000001],[1278388800,162946.03260000001],[1278475200,162946.03260000001],[1278561600,162946.03260000001],[1278648000,162946.03260000001],[1278734400,162946.03260000001],[1278820800,162946.03260000001],[1278907200,162946.03260000001],[1278993600,162946.03260000001],[1279080000,162946.03260000001],[1279166400,162946.03260000001],[1279252800,162946.03260000001],[1279339200,162946.03260000001],[1279425600,162946.03260000001],[1279512000,162946.03260000001],[1279598400,162946.03260000001],[1279684800,162946.03260000001],[1279771200,162946.03260000001],[1279857600,162946.03260000001],[1279944000,162946.03260000001],[1280030400,162946.03260000001],[1280116800,162946.03260000001],[1280203200,162946.03260000001],[1280289600,162946.03260000001],[1280376000,162946.03260000001],[1280462400,162946.03260000001],[1280548800,162946.03260000001],[1280635200,162946.03260000001],[1280721600,162946.03260000001],[1280808000,162946.03260000001],[1280894400,162946.03260000001],[1280980800,162946.03260000001],[1281067200,162946.03260000001],[1281153600,162946.03260000001],[1281240000,162946.03260000001],[1281326400,162946.03260000001],[1281412800,162946.03260000001],[1281499200,162946.03260000001],[1281585600,162946.03260000001],[1281672000,162946.03260000001],[1281758400,162946.03260000001],[1281844800,162946.03260000001],[1281931200,162946.03260000001],[1282017600,162946.03260000001],[1282104000,162946.03260000001],[1282190400,162946.03260000001],[1282276800,162946.03260000001],[1282363200,162946.03260000001],[1282449600,162946.03260000001],[1282536000,162946.03260000001],[1282622400,162946.03260000001],[1282708800,162946.03260000001],[1282795200,162946.03260000001],[1282881600,162946.03260000001],[1282968000,162946.03260000001],[1283054400,162946.03260000001],[1283140800,162946.03260000001],[1283227200,162946.03260000001],[1283313600,162946.03260000001],[1283400000,162946.03260000001],[1283486400,162946.03260000001],[1283572800,162946.03260000001],[1283659200,162946.03260000001],[1283745600,162946.03260000001],[1283832000,162946.03260000001],[1283918400,162946.03260000001],[1284004800,162946.03260000001],[1284091200,162946.03260000001],[1284177600,162946.03260000001],[1284264000,162946.03260000001],[1284350400,162946.03260000001],[1284436800,162946.03260000001],[1284523200,162946.03260000001],[1284609600,162946.03260000001],[1284696000,162946.03260000001],[1284782400,162946.03260000001],[1284868800,162946.03260000001],[1284955200,162946.03260000001],[1285041600,162946.03260000001],[1285128000,162946.03260000001],[1285214400,162946.03260000001],[1285300800,162946.03260000001],[1285387200,162946.03260000001],[1285473600,162946.03260000001],[1285560000,162946.03260000001],[1285646400,162946.03260000001],[1285732800,162946.03260000001],[1285819200,162946.03260000001],[1285905600,162946.03260000001],[1285992000,162946.03260000001],[1286078400,162946.03260000001],[1286164800,162946.03260000001],[1286251200,162946.03260000001],[1286337600,162946.03260000001],[1286424000,162946.03260000001],[1286510400,162946.03260000001],[1286596800,162946.03260000001],[1286683200,162946.03260000001],[1286769600,162946.03260000001],[1286856000,162946.03260000001],[1286942400,162946.03260000001],[1287028800,162946.03260000001],[1287115200,162946.03260000001],[1287201600,162946.03260000001],[1287288000,162946.03260000001],[1287374400,162946.03260000001],[1287460800,162946.03260000001],[1287547200,162946.03260000001],[1287633600,162946.03260000001],[1287720000,162946.03260000001],[1287806400,162946.03260000001],[1287892800,162946.03260000001],[1287979200,162946.03260000001],[1288065600,162946.03260000001],[1288152000,162946.03260000001],[1288238400,162946.03260000001],[1288324800,162946.03260000001],[1288411200,162946.03260000001],[1288497600,162946.03260000001],[1288584000,162946.03260000001],[1288670400,162946.03260000001],[1288756800,162946.03260000001],[1288843200,162946.03260000001],[1288929600,162946.03260000001],[1289016000,162946.03260000001],[1289102400,162946.03260000001],[1289192400,162946.03260000001],[1289278800,162946.03260000001],[1289365200,162946.03260000001],[1289451600,162946.03260000001],[1289538000,162946.03260000001],[1289624400,162946.03260000001],[1289710800,162946.03260000001],[1289797200,162946.03260000001],[1289883600,162946.03260000001],[1289970000,162946.03260000001],[1290056400,162946.03260000001],[1290142800,162946.03260000001],[1290229200,162946.03260000001],[1290315600,162946.03260000001],[1290402000,162946.03260000001],[1290488400,162946.03260000001],[1290574800,162946.03260000001],[1290661200,162946.03260000001],[1290747600,162946.03260000001],[1290834000,162946.03260000001],[1290920400,162946.03260000001],[1291006800,162946.03260000001],[1291093200,162946.03260000001],[1291179600,162946.03260000001],[1291266000,162946.03260000001],[1291352400,162946.03260000001],[1291438800,162946.03260000001],[1291525200,162946.03260000001],[1291611600,162946.03260000001],[1291698000,162946.03260000001],[1291784400,162946.03260000001],[1291870800,162946.03260000001],[1291957200,162946.03260000001],[1292043600,162946.03260000001],[1292130000,162946.03260000001],[1292216400,162946.03260000001],[1292302800,162946.03260000001],[1292389200,162946.03260000001],[1292475600,162946.03260000001],[1292562000,162946.03260000001],[1292648400,162946.03260000001],[1292734800,162946.03260000001],[1292821200,162946.03260000001],[1292907600,162946.03260000001],[1292994000,162946.03260000001],[1293080400,162946.03260000001],[1293166800,162946.03260000001],[1293253200,162946.03260000001],[1293339600,162946.03260000001],[1293426000,162946.03260000001],[1293512400,162946.03260000001],[1293598800,162946.03260000001],[1293685200,162946.03260000001],[1293771600,162946.03260000001],[1293858000,162946.03260000001],[1293944400,162946.03260000001],[1294030800,162946.03260000001],[1294117200,162946.03260000001],[1294203600,162946.03260000001],[1294290000,162946.03260000001],[1294376400,162946.03260000001],[1294462800,162946.03260000001],[1294549200,162946.03260000001],[1294635600,162946.03260000001],[1294722000,162946.03260000001],[1294808400,162946.03260000001],[1294894800,162946.03260000001],[1294981200,162946.03260000001],[1295067600,162946.03260000001],[1295154000,162946.03260000001],[1295240400,162946.03260000001],[1295326800,162946.03260000001],[1295413200,162946.03260000001],[1295499600,162946.03260000001],[1295586000,162946.03260000001],[1295672400,162946.03260000001],[1295758800,162946.03260000001],[1295845200,162946.03260000001],[1295931600,162946.03260000001],[1296018000,162946.03260000001],[1296104400,162946.03260000001],[1296190800,162946.03260000001],[1296277200,162946.03260000001],[1296363600,162946.03260000001],[1296450000,162946.03260000001],[1296536400,162946.03260000001],[1296622800,162946.03260000001],[1296709200,162946.03260000001],[1296795600,162946.03260000001],[1296882000,162946.03260000001],[1296968400,162946.03260000001],[1297054800,162946.03260000001],[1297141200,162946.03260000001],[1297227600,162946.03260000001],[1297314000,162946.03260000001],[1297400400,162946.03260000001],[1297486800,162946.03260000001],[1297573200,162946.03260000001],[1297659600,162946.03260000001],[1297746000,162946.03260000001],[1297832400,162946.03260000001],[1297918800,162946.03260000001],[1298005200,162946.03260000001],[1298091600,162946.03260000001],[1298178000,162946.03260000001],[1298264400,162946.03260000001],[1298350800,162946.03260000001],[1298437200,162946.03260000001],[1298523600,162946.03260000001],[1298610000,162946.03260000001],[1298696400,162946.03260000001],[1298782800,162946.03260000001],[1298869200,162946.03260000001],[1298955600,162946.03260000001],[1299042000,162946.03260000001],[1299128400,162946.03260000001],[1299214800,162946.03260000001],[1299301200,162946.03260000001],[1299387600,162946.03260000001],[1299474000,162946.03260000001],[1299560400,162946.03260000001],[1299646800,162946.03260000001],[1299733200,162946.03260000001],[1299819600,162946.03260000001],[1299906000,162946.03260000001],[1299992400,162946.03260000001],[1300075200,162946.03260000001],[1300161600,162946.03260000001],[1300248000,162946.03260000001],[1300334400,162946.03260000001],[1300420800,162946.03260000001],[1300507200,162946.03260000001],[1300593600,162946.03260000001],[1300680000,162946.03260000001],[1300766400,162946.03260000001],[1300852800,162946.03260000001],[1300939200,162946.03260000001],[1301025600,162946.03260000001],[1301112000,162946.03260000001],[1301198400,162946.03260000001],[1301284800,162946.03260000001],[1301371200,162946.03260000001],[1301457600,162946.03260000001],[1301544000,162946.03260000001],[1301630400,162946.03260000001],[1301716800,162946.03260000001],[1301803200,162946.03260000001],[1301889600,162946.03260000001],[1301976000,162946.03260000001],[1302062400,162946.03260000001],[1302148800,162946.03260000001],[1302235200,162946.03260000001],[1302321600,162946.03260000001],[1302408000,162946.03260000001],[1302494400,162946.03260000001],[1302580800,162946.03260000001],[1302667200,162946.03260000001],[1302753600,162946.03260000001],[1302840000,162946.03260000001],[1302926400,162946.03260000001],[1303012800,162946.03260000001],[1303099200,162946.03260000001],[1303185600,162946.03260000001],[1303272000,162946.03260000001],[1303358400,162946.03260000001],[1303444800,162946.03260000001],[1303531200,162946.03260000001],[1303617600,162946.03260000001],[1303704000,162946.03260000001],[1303790400,162946.03260000001],[1303876800,162946.03260000001],[1303963200,162946.03260000001],[1304049600,162946.03260000001],[1304136000,162946.03260000001],[1304222400,162946.03260000001],[1304308800,162946.03260000001],[1304395200,162946.03260000001],[1304481600,162946.03260000001],[1304568000,162946.03260000001],[1304654400,162946.03260000001],[1304740800,162946.03260000001],[1304827200,162946.03260000001],[1304913600,162946.03260000001],[1305000000,162946.03260000001],[1305086400,162946.03260000001],[1305172800,162946.03260000001],[1305259200,162946.03260000001],[1305345600,162946.03260000001],[1305432000,162946.03260000001],[1305518400,162946.03260000001],[1305604800,162946.03260000001],[1305691200,162946.03260000001],[1305777600,162946.03260000001],[1305864000,162946.03260000001],[1305950400,162946.03260000001],[1306036800,162946.03260000001],[1306123200,162946.03260000001],[1306209600,162946.03260000001],[1306296000,162946.03260000001],[1306382400,162946.03260000001],[1306468800,162946.03260000001],[1306555200,162946.03260000001],[1306641600,162946.03260000001],[1306728000,162946.03260000001],[1306814400,162946.03260000001],[1306900800,162946.03260000001],[1306987200,162946.03260000001],[1307073600,162946.03260000001],[1307160000,162946.03260000001],[1307246400,162946.03260000001],[1307332800,162946.03260000001],[1307419200,162946.03260000001],[1307505600,162946.03260000001],[1307592000,162946.03260000001],[1307678400,162946.03260000001],[1307764800,162946.03260000001],[1307851200,162946.03260000001],[1307937600,162946.03260000001],[1308024000,162946.03260000001],[1308110400,162946.03260000001],[1308196800,162946.03260000001],[1308283200,162946.03260000001],[1308369600,162946.03260000001],[1308456000,162946.03260000001],[1308542400,162946.03260000001],[1308628800,162946.03260000001],[1308715200,162946.03260000001],[1308801600,162946.03260000001],[1308888000,162946.03260000001],[1308974400,162946.03260000001],[1309060800,162946.03260000001],[1309147200,162946.03260000001],[1309233600,162946.03260000001],[1309320000,162946.03260000001],[1309406400,162946.03260000001],[1309492800,162946.03260000001],[1309579200,162946.03260000001],[1309665600,162946.03260000001],[1309752000,162946.03260000001],[1309838400,162946.03260000001],[1309924800,174777.55220000001],[1310011200,174777.55220000001],[1310097600,174777.55220000001],[1310184000,174777.55220000001],[1310270400,174777.55220000001],[1310356800,174777.55220000001],[1310443200,174777.55220000001],[1310529600,174777.55220000001],[1310616000,174777.55220000001],[1310702400,174777.55220000001],[1310788800,174777.55220000001],[1310875200,174777.55220000001],[1310961600,174777.55220000001],[1311048000,174777.55220000001],[1311134400,174777.55220000001],[1311220800,174777.55220000001],[1311307200,174777.55220000001],[1311393600,174777.55220000001],[1311480000,174777.55220000001],[1311566400,174777.55220000001],[1311652800,174777.55220000001],[1311739200,174777.55220000001],[1311825600,174777.55220000001],[1311912000,174777.55220000001],[1311998400,174777.55220000001],[1312084800,174777.55220000001],[1312171200,174777.55220000001],[1312257600,174777.55220000001],[1312344000,174777.55220000001],[1312430400,174777.55220000001],[1312516800,174777.55220000001],[1312603200,174777.55220000001],[1312689600,174777.55220000001],[1312776000,174777.55220000001],[1312862400,174777.55220000001],[1312948800,174777.55220000001],[1313035200,174777.55220000001],[1313121600,174777.55220000001],[1313208000,174777.55220000001],[1313294400,174777.55220000001],[1313380800,174777.55220000001],[1313467200,174777.55220000001],[1313553600,174777.55220000001],[1313640000,174777.55220000001],[1313726400,174777.55220000001],[1313812800,174777.55220000001],[1313899200,174777.55220000001],[1313985600,174777.55220000001],[1314072000,174777.55220000001],[1314158400,174777.55220000001],[1314244800,174777.55220000001],[1314331200,174777.55220000001],[1314417600,174777.55220000001],[1314504000,174777.55220000001],[1314590400,174777.55220000001],[1314676800,174777.55220000001],[1314763200,174777.55220000001],[1314849600,174777.55220000001],[1314936000,174777.55220000001],[1315022400,174777.55220000001],[1315108800,174777.55220000001],[1315195200,174777.55220000001],[1315281600,174777.55220000001],[1315368000,174777.55220000001],[1315454400,174777.55220000001],[1315540800,174777.55220000001],[1315627200,174777.55220000001],[1315713600,174777.55220000001],[1315800000,174777.55220000001],[1315886400,174777.55220000001],[1315972800,174777.55220000001],[1316059200,174777.55220000001],[1316145600,174777.55220000001],[1316232000,174777.55220000001],[1316318400,174777.55220000001],[1316404800,174777.55220000001],[1316491200,174777.55220000001],[1316577600,174777.55220000001],[1316664000,174777.55220000001],[1316750400,174777.55220000001],[1316836800,174777.55220000001],[1316923200,174777.55220000001],[1317009600,174777.55220000001],[1317096000,174777.55220000001],[1317182400,174777.55220000001],[1317268800,174777.55220000001],[1317355200,174777.55220000001],[1317441600,174777.55220000001],[1317528000,174777.55220000001],[1317614400,174777.55220000001],[1317700800,174777.55220000001],[1317787200,174777.55220000001],[1317873600,174777.55220000001],[1317960000,174777.55220000001],[1318046400,174777.55220000001],[1318132800,174777.55220000001],[1318219200,174777.55220000001],[1318305600,174777.55220000001],[1318392000,174777.55220000001],[1318478400,174777.55220000001],[1318564800,174777.55220000001],[1318651200,174777.55220000001],[1318737600,174777.55220000001],[1318824000,174777.55220000001],[1318910400,174777.55220000001],[1318996800,174777.55220000001],[1319083200,174777.55220000001],[1319169600,174777.55220000001],[1319256000,174777.55220000001],[1319342400,174777.55220000001],[1319428800,174777.55220000001],[1319515200,174777.55220000001],[1319601600,174777.55220000001],[1319688000,174777.55220000001],[1319774400,174777.55220000001],[1319860800,174777.55220000001],[1319947200,174777.55220000001],[1320033600,174777.55220000001],[1320120000,174777.55220000001],[1320206400,174777.55220000001],[1320292800,174777.55220000001],[1320379200,174777.55220000001],[1320465600,174777.55220000001],[1320552000,174777.55220000001],[1320642000,174777.55220000001],[1320728400,174777.55220000001],[1320814800,174777.55220000001],[1320901200,174777.55220000001],[1320987600,174777.55220000001],[1321074000,174777.55220000001],[1321160400,174777.55220000001],[1321246800,174777.55220000001],[1321333200,174777.55220000001],[1321419600,174777.55220000001],[1321506000,174777.55220000001],[1321592400,174777.55220000001],[1321678800,174777.55220000001],[1321765200,174777.55220000001],[1321851600,174777.55220000001],[1321938000,174777.55220000001],[1322024400,174777.55220000001],[1322110800,174777.55220000001],[1322197200,174777.55220000001],[1322283600,174777.55220000001],[1322370000,174777.55220000001],[1322456400,174777.55220000001],[1322542800,174777.55220000001],[1322629200,174777.55220000001],[1322715600,174777.55220000001],[1322802000,174777.55220000001],[1322888400,174777.55220000001],[1322974800,174777.55220000001],[1323061200,174777.55220000001],[1323147600,174777.55220000001],[1323234000,174777.55220000001],[1323320400,174777.55220000001],[1323406800,174777.55220000001],[1323493200,174777.55220000001],[1323579600,174777.55220000001],[1323666000,174777.55220000001],[1323752400,174777.55220000001],[1323838800,174777.55220000001],[1323925200,174777.55220000001],[1324011600,174777.55220000001],[1324098000,174777.55220000001],[1324184400,174777.55220000001],[1324270800,174777.55220000001],[1324357200,174777.55220000001],[1324443600,174777.55220000001],[1324530000,174777.55220000001],[1324616400,174777.55220000001],[1324702800,174777.55220000001],[1324789200,174777.55220000001],[1324875600,174777.55220000001],[1324962000,174777.55220000001],[1325048400,174777.55220000001],[1325134800,174777.55220000001],[1325221200,174777.55220000001],[1325307600,174777.55220000001],[1325394000,174777.55220000001],[1325480400,174777.55220000001],[1325566800,174777.55220000001],[1325653200,174777.55220000001],[1325739600,174777.55220000001],[1325826000,174777.55220000001],[1325912400,174777.55220000001],[1325998800,174777.55220000001],[1326085200,174777.55220000001],[1326171600,174777.55220000001],[1326258000,174777.55220000001],[1326344400,174777.55220000001],[1326430800,174777.55220000001],[1326517200,174777.55220000001],[1326603600,174777.55220000001],[1326690000,174777.55220000001],[1326776400,174777.55220000001],[1326862800,174777.55220000001],[1326949200,174777.55220000001],[1327035600,174777.55220000001],[1327122000,174777.55220000001],[1327208400,174777.55220000001],[1327294800,174777.55220000001],[1327381200,174777.55220000001],[1327467600,174777.55220000001],[1327554000,174777.55220000001],[1327640400,174777.55220000001],[1327726800,174777.55220000001],[1327813200,174777.55220000001],[1327899600,174777.55220000001],[1327986000,174777.55220000001],[1328072400,174777.55220000001],[1328158800,174777.55220000001],[1328245200,174777.55220000001],[1328331600,174777.55220000001],[1328418000,174777.55220000001],[1328504400,174777.55220000001],[1328590800,174777.55220000001],[1328677200,174777.55220000001],[1328763600,174777.55220000001],[1328850000,174777.55220000001],[1328936400,174777.55220000001],[1329022800,174777.55220000001],[1329109200,174777.55220000001],[1329195600,174777.55220000001],[1329282000,174777.55220000001],[1329368400,174777.55220000001],[1329454800,174777.55220000001],[1329541200,174777.55220000001],[1329627600,174777.55220000001],[1329714000,174777.55220000001],[1329800400,174777.55220000001],[1329886800,174777.55220000001],[1329973200,174777.55220000001],[1330059600,174777.55220000001],[1330146000,174777.55220000001],[1330232400,174777.55220000001],[1330318800,174777.55220000001],[1330405200,174777.55220000001],[1330491600,174777.55220000001],[1330578000,174777.55220000001],[1330664400,174777.55220000001],[1330750800,174777.55220000001],[1330837200,174777.55220000001],[1330923600,174777.55220000001],[1331010000,174777.55220000001],[1331096400,174777.55220000001],[1331182800,174777.55220000001],[1331269200,174777.55220000001],[1331355600,174777.55220000001],[1331442000,174777.55220000001],[1331524800,174777.55220000001],[1331611200,174777.55220000001],[1331697600,174777.55220000001],[1331784000,174777.55220000001],[1331870400,174777.55220000001],[1331956800,174777.55220000001],[1332043200,174777.55220000001],[1332129600,174777.55220000001],[1332216000,174777.55220000001],[1332302400,174777.55220000001],[1332388800,174777.55220000001],[1332475200,174777.55220000001],[1332561600,174777.55220000001],[1332648000,174777.55220000001],[1332734400,174777.55220000001],[1332820800,174777.55220000001],[1332907200,174777.55220000001],[1332993600,174777.55220000001],[1333080000,174777.55220000001],[1333166400,174777.55220000001],[1333252800,174777.55220000001],[1333339200,174777.55220000001],[1333425600,174777.55220000001],[1333512000,174777.55220000001],[1333598400,174777.55220000001],[1333684800,174777.55220000001],[1333771200,174777.55220000001],[1333857600,174777.55220000001],[1333944000,174777.55220000001],[1334030400,174777.55220000001],[1334116800,174777.55220000001],[1334203200,174777.55220000001],[1334289600,174777.55220000001],[1334376000,174777.55220000001],[1334462400,174777.55220000001],[1334548800,174777.55220000001],[1334635200,174777.55220000001],[1334721600,174777.55220000001],[1334808000,174777.55220000001],[1334894400,174777.55220000001],[1334980800,174777.55220000001],[1335067200,174777.55220000001],[1335153600,174777.55220000001],[1335240000,174777.55220000001],[1335326400,174777.55220000001],[1335412800,174777.55220000001],[1335499200,174777.55220000001],[1335585600,174777.55220000001],[1335672000,174777.55220000001],[1335758400,174777.55220000001],[1335844800,174777.55220000001],[1335931200,174777.55220000001],[1336017600,174777.55220000001],[1336104000,174777.55220000001],[1336190400,174777.55220000001],[1336276800,174777.55220000001],[1336363200,174777.55220000001],[1336449600,174777.55220000001],[1336536000,174777.55220000001],[1336622400,174777.55220000001],[1336708800,174777.55220000001],[1336795200,174777.55220000001],[1336881600,174777.55220000001],[1336968000,174777.55220000001],[1337054400,174777.55220000001],[1337140800,174777.55220000001],[1337227200,174777.55220000001],[1337313600,174777.55220000001],[1337400000,174777.55220000001],[1337486400,174777.55220000001],[1337572800,174777.55220000001],[1337659200,174777.55220000001],[1337745600,174777.55220000001],[1337832000,174777.55220000001],[1337918400,174777.55220000001],[1338004800,174777.55220000001],[1338091200,174777.55220000001],[1338177600,174777.55220000001],[1338264000,174777.55220000001],[1338350400,174777.55220000001],[1338436800,174777.55220000001],[1338523200,174777.55220000001],[1338609600,174777.55220000001],[1338696000,174777.55220000001],[1338782400,174777.55220000001],[1338868800,174777.55220000001],[1338955200,174777.55220000001],[1339041600,174777.55220000001],[1339128000,174777.55220000001],[1339214400,174777.55220000001],[1339300800,174777.55220000001],[1339387200,174777.55220000001],[1339473600,174777.55220000001],[1339560000,174777.55220000001],[1339646400,174777.55220000001],[1339732800,174777.55220000001],[1339819200,174777.55220000001],[1339905600,174777.55220000001],[1339992000,174777.55220000001],[1340078400,174777.55220000001],[1340164800,174777.55220000001],[1340251200,174777.55220000001],[1340337600,174777.55220000001],[1340424000,174777.55220000001],[1340510400,174777.55220000001],[1340596800,174777.55220000001],[1340683200,174777.55220000001],[1340769600,174777.55220000001],[1340856000,174777.55220000001],[1340942400,174777.55220000001],[1341028800,174777.55220000001],[1341115200,174777.55220000001],[1341201600,174777.55220000001],[1341288000,174777.55220000001],[1341374400,227313.3645],[1341460800,227313.3645],[1341547200,227313.3645],[1341633600,227313.3645],[1341720000,227313.3645],[1341806400,227313.3645],[1341892800,227313.3645],[1341979200,227313.3645],[1342065600,227313.3645],[1342152000,227313.3645],[1342238400,227313.3645],[1342324800,227313.3645],[1342411200,227313.3645],[1342497600,227313.3645],[1342584000,227313.3645],[1342670400,227313.3645],[1342756800,227313.3645],[1342843200,227313.3645],[1342929600,227313.3645],[1343016000,227313.3645],[1343102400,227313.3645],[1343188800,227313.3645],[1343275200,227313.3645],[1343361600,227313.3645],[1343448000,227313.3645],[1343534400,227313.3645],[1343620800,227313.3645],[1343707200,227313.3645],[1343793600,227313.3645],[1343880000,227313.3645],[1343966400,227313.3645],[1344052800,227313.3645],[1344139200,227313.3645],[1344225600,227313.3645],[1344312000,227313.3645],[1344398400,227313.3645],[1344484800,227313.3645],[1344571200,227313.3645],[1344657600,227313.3645],[1344744000,227313.3645],[1344830400,227313.3645],[1344916800,227313.3645],[1345003200,227313.3645],[1345089600,227313.3645],[1345176000,227313.3645],[1345262400,227313.3645],[1345348800,227313.3645],[1345435200,227313.3645],[1345521600,227313.3645],[1345608000,227313.3645],[1345694400,227313.3645],[1345780800,227313.3645],[1345867200,227313.3645],[1345953600,227313.3645],[1346040000,227313.3645],[1346126400,227313.3645],[1346212800,227313.3645],[1346299200,227313.3645],[1346385600,227313.3645],[1346472000,227313.3645],[1346558400,227313.3645],[1346644800,227313.3645],[1346731200,227313.3645],[1346817600,227313.3645],[1346904000,227313.3645],[1346990400,227313.3645],[1347076800,227313.3645],[1347163200,227313.3645],[1347249600,227313.3645],[1347336000,227313.3645],[1347422400,227313.3645],[1347508800,227313.3645],[1347595200,227313.3645],[1347681600,227313.3645],[1347768000,227313.3645],[1347854400,227313.3645],[1347940800,227313.3645],[1348027200,227313.3645],[1348113600,227313.3645],[1348200000,227313.3645],[1348286400,227313.3645],[1348372800,227313.3645],[1348459200,227313.3645],[1348545600,227313.3645],[1348632000,227313.3645],[1348718400,227313.3645],[1348804800,227313.3645],[1348891200,227313.3645],[1348977600,227313.3645],[1349064000,227313.3645],[1349150400,227313.3645],[1349236800,227313.3645],[1349323200,227313.3645],[1349409600,227313.3645],[1349496000,227313.3645],[1349582400,227313.3645],[1349668800,227313.3645],[1349755200,227313.3645],[1349841600,227313.3645],[1349928000,227313.3645],[1350014400,227313.3645],[1350100800,227313.3645],[1350187200,227313.3645],[1350273600,227313.3645],[1350360000,227313.3645],[1350446400,227313.3645],[1350532800,227313.3645],[1350619200,227313.3645],[1350705600,227313.3645],[1350792000,227313.3645],[1350878400,227313.3645],[1350964800,227313.3645],[1351051200,227313.3645],[1351137600,227313.3645],[1351224000,227313.3645],[1351310400,227313.3645],[1351396800,227313.3645],[1351483200,227313.3645],[1351569600,227313.3645],[1351656000,227313.3645],[1351742400,227313.3645],[1351828800,227313.3645],[1351915200,227313.3645],[1352001600,227313.3645],[1352091600,227313.3645],[1352178000,227313.3645],[1352264400,227313.3645],[1352350800,227313.3645],[1352437200,227313.3645],[1352523600,227313.3645],[1352610000,227313.3645],[1352696400,227313.3645],[1352782800,227313.3645],[1352869200,227313.3645],[1352955600,227313.3645],[1353042000,227313.3645],[1353128400,227313.3645],[1353214800,227313.3645],[1353301200,227313.3645],[1353387600,227313.3645],[1353474000,227313.3645],[1353560400,227313.3645],[1353646800,227313.3645],[1353733200,227313.3645],[1353819600,227313.3645],[1353906000,227313.3645],[1353992400,227313.3645],[1354078800,227313.3645],[1354165200,227313.3645],[1354251600,227313.3645],[1354338000,227313.3645],[1354424400,227313.3645],[1354510800,227313.3645],[1354597200,227313.3645],[1354683600,227313.3645],[1354770000,227313.3645],[1354856400,227313.3645],[1354942800,227313.3645],[1355029200,227313.3645],[1355115600,227313.3645],[1355202000,227313.3645],[1355288400,227313.3645],[1355374800,227313.3645],[1355461200,227313.3645],[1355547600,227313.3645],[1355634000,227313.3645],[1355720400,227313.3645],[1355806800,227313.3645],[1355893200,227313.3645],[1355979600,227313.3645],[1356066000,227313.3645],[1356152400,227313.3645],[1356238800,227313.3645],[1356325200,227313.3645],[1356411600,227313.3645],[1356498000,227313.3645],[1356584400,227313.3645],[1356670800,227313.3645],[1356757200,227313.3645],[1356843600,227313.3645],[1356930000,227313.3645],[1357016400,227313.3645],[1357102800,227313.3645],[1357189200,227313.3645],[1357275600,227313.3645],[1357362000,227313.3645],[1357448400,227313.3645],[1357534800,227313.3645],[1357621200,227313.3645],[1357707600,227313.3645],[1357794000,227313.3645],[1357880400,227313.3645],[1357966800,227313.3645],[1358053200,227313.3645],[1358139600,227313.3645],[1358226000,227313.3645],[1358312400,227313.3645],[1358398800,227313.3645],[1358485200,227313.3645],[1358571600,227313.3645],[1358658000,227313.3645],[1358744400,227313.3645],[1358830800,227313.3645],[1358917200,227313.3645],[1359003600,227313.3645],[1359090000,227313.3645],[1359176400,227313.3645],[1359262800,227313.3645],[1359349200,227313.3645],[1359435600,227313.3645],[1359522000,227313.3645],[1359608400,227313.3645],[1359694800,227313.3645],[1359781200,227313.3645],[1359867600,227313.3645],[1359954000,227313.3645],[1360040400,227313.3645],[1360126800,227313.3645],[1360213200,227313.3645],[1360299600,227313.3645],[1360386000,227313.3645],[1360472400,227313.3645],[1360558800,227313.3645],[1360645200,227313.3645],[1360731600,227313.3645],[1360818000,227313.3645],[1360904400,227313.3645],[1360990800,227313.3645],[1361077200,227313.3645],[1361163600,227313.3645],[1361250000,227313.3645],[1361336400,227313.3645],[1361422800,227313.3645],[1361509200,227313.3645],[1361595600,227313.3645],[1361682000,227313.3645],[1361768400,227313.3645],[1361854800,227313.3645],[1361941200,227313.3645],[1362027600,227313.3645],[1362114000,227313.3645],[1362200400,227313.3645],[1362286800,227313.3645],[1362373200,227313.3645],[1362459600,227313.3645],[1362546000,227313.3645],[1362632400,227313.3645],[1362718800,227313.3645],[1362805200,227313.3645],[1362891600,227313.3645],[1362974400,227313.3645],[1363060800,227313.3645],[1363147200,227313.3645],[1363233600,227313.3645],[1363320000,227313.3645],[1363406400,227313.3645],[1363492800,227313.3645],[1363579200,227313.3645],[1363665600,227313.3645],[1363752000,227313.3645],[1363838400,227313.3645],[1363924800,227313.3645],[1364011200,227313.3645],[1364097600,227313.3645],[1364184000,227313.3645],[1364270400,227313.3645],[1364356800,227313.3645],[1364443200,227313.3645],[1364529600,227313.3645],[1364616000,227313.3645],[1364702400,227313.3645],[1364788800,227313.3645],[1364875200,227313.3645],[1364961600,227313.3645],[1365048000,227313.3645],[1365134400,227313.3645],[1365220800,227313.3645],[1365307200,227313.3645],[1365393600,227313.3645],[1365480000,227313.3645],[1365566400,227313.3645],[1365652800,227313.3645],[1365739200,227313.3645],[1365825600,227313.3645],[1365912000,227313.3645],[1365998400,227313.3645],[1366084800,227313.3645],[1366171200,227313.3645],[1366257600,227313.3645],[1366344000,227313.3645],[1366430400,227313.3645],[1366516800,227313.3645],[1366603200,227313.3645],[1366689600,227313.3645],[1366776000,227313.3645],[1366862400,227313.3645],[1366948800,227313.3645],[1367035200,227313.3645],[1367121600,227313.3645],[1367208000,227313.3645],[1367294400,227313.3645],[1367380800,227313.3645],[1367467200,227313.3645],[1367553600,227313.3645],[1367640000,227313.3645],[1367726400,227313.3645],[1367812800,227313.3645],[1367899200,227313.3645],[1367985600,227313.3645],[1368072000,227313.3645],[1368158400,227313.3645],[1368244800,227313.3645],[1368331200,227313.3645],[1368417600,227313.3645],[1368504000,227313.3645],[1368590400,227313.3645],[1368676800,227313.3645],[1368763200,227313.3645],[1368849600,227313.3645],[1368936000,227313.3645],[1369022400,227313.3645],[1369108800,227313.3645],[1369195200,227313.3645],[1369281600,227313.3645],[1369368000,227313.3645],[1369454400,227313.3645],[1369540800,227313.3645],[1369627200,227313.3645],[1369713600,227313.3645],[1369800000,227313.3645],[1369886400,227313.3645],[1369972800,227313.3645],[1370059200,227313.3645],[1370145600,227313.3645],[1370232000,227313.3645],[1370318400,227313.3645],[1370404800,227313.3645],[1370491200,227313.3645],[1370577600,227313.3645],[1370664000,227313.3645],[1370750400,227313.3645],[1370836800,227313.3645],[1370923200,227313.3645],[1371009600,227313.3645],[1371096000,227313.3645],[1371182400,227313.3645],[1371268800,227313.3645],[1371355200,227313.3645],[1371441600,227313.3645],[1371528000,227313.3645],[1371614400,227313.3645],[1371700800,227313.3645],[1371787200,227313.3645],[1371873600,227313.3645],[1371960000,227313.3645],[1372046400,227313.3645],[1372132800,227313.3645],[1372219200,227313.3645],[1372305600,227313.3645],[1372392000,227313.3645],[1372478400,227313.3645],[1372564800,227313.3645],[1372651200,227313.3645],[1372737600,227313.3645],[1372824000,262750.42420000001],[1372910400,262750.42420000001],[1372996800,262750.42420000001],[1373083200,262750.42420000001],[1373169600,262750.42420000001],[1373256000,262750.42420000001],[1373342400,262750.42420000001],[1373428800,262750.42420000001],[1373515200,262750.42420000001],[1373601600,262750.42420000001],[1373688000,262750.42420000001],[1373774400,262750.42420000001],[1373860800,262750.42420000001],[1373947200,262750.42420000001],[1374033600,262750.42420000001],[1374120000,262750.42420000001],[1374206400,262750.42420000001],[1374292800,262750.42420000001],[1374379200,262750.42420000001],[1374465600,262750.42420000001],[1374552000,262750.42420000001],[1374638400,262750.42420000001],[1374724800,262750.42420000001],[1374811200,262750.42420000001],[1374897600,262750.42420000001],[1374984000,262750.42420000001],[1375070400,262750.42420000001],[1375156800,262750.42420000001],[1375243200,262750.42420000001],[1375329600,262750.42420000001],[1375416000,262750.42420000001],[1375502400,262750.42420000001],[1375588800,262750.42420000001],[1375675200,262750.42420000001],[1375761600,262750.42420000001],[1375848000,262750.42420000001],[1375934400,262750.42420000001],[1376020800,262750.42420000001],[1376107200,262750.42420000001],[1376193600,262750.42420000001],[1376280000,262750.42420000001],[1376366400,262750.42420000001],[1376452800,262750.42420000001],[1376539200,262750.42420000001],[1376625600,262750.42420000001],[1376712000,262750.42420000001],[1376798400,262750.42420000001],[1376884800,262750.42420000001],[1376971200,262750.42420000001],[1377057600,262750.42420000001],[1377144000,262750.42420000001],[1377230400,262750.42420000001],[1377316800,262750.42420000001],[1377403200,262750.42420000001],[1377489600,262750.42420000001],[1377576000,262750.42420000001],[1377662400,262750.42420000001],[1377748800,262750.42420000001],[1377835200,262750.42420000001],[1377921600,262750.42420000001],[1378008000,262750.42420000001],[1378094400,262750.42420000001],[1378180800,262750.42420000001],[1378267200,262750.42420000001],[1378353600,262750.42420000001],[1378440000,262750.42420000001],[1378526400,262750.42420000001],[1378612800,262750.42420000001],[1378699200,262750.42420000001],[1378785600,262750.42420000001],[1378872000,262750.42420000001],[1378958400,262750.42420000001],[1379044800,262750.42420000001],[1379131200,262750.42420000001],[1379217600,262750.42420000001],[1379304000,262750.42420000001],[1379390400,262750.42420000001],[1379476800,262750.42420000001],[1379563200,262750.42420000001],[1379649600,262750.42420000001],[1379736000,262750.42420000001],[1379822400,262750.42420000001],[1379908800,262750.42420000001],[1379995200,262750.42420000001],[1380081600,262750.42420000001],[1380168000,262750.42420000001],[1380254400,262750.42420000001],[1380340800,262750.42420000001],[1380427200,262750.42420000001],[1380513600,262750.42420000001],[1380600000,262750.42420000001],[1380686400,262750.42420000001],[1380772800,262750.42420000001],[1380859200,262750.42420000001],[1380945600,262750.42420000001],[1381032000,262750.42420000001],[1381118400,262750.42420000001],[1381204800,262750.42420000001],[1381291200,262750.42420000001],[1381377600,262750.42420000001],[1381464000,262750.42420000001],[1381550400,262750.42420000001],[1381636800,262750.42420000001],[1381723200,262750.42420000001],[1381809600,262750.42420000001],[1381896000,262750.42420000001],[1381982400,262750.42420000001],[1382068800,262750.42420000001],[1382155200,262750.42420000001],[1382241600,262750.42420000001],[1382328000,262750.42420000001],[1382414400,262750.42420000001],[1382500800,262750.42420000001],[1382587200,262750.42420000001],[1382673600,262750.42420000001],[1382760000,262750.42420000001],[1382846400,262750.42420000001],[1382932800,262750.42420000001],[1383019200,262750.42420000001],[1383105600,262750.42420000001],[1383192000,262750.42420000001],[1383278400,262750.42420000001],[1383364800,262750.42420000001],[1383451200,262750.42420000001],[1383541200,262750.42420000001],[1383627600,262750.42420000001],[1383714000,262750.42420000001],[1383800400,262750.42420000001],[1383886800,262750.42420000001],[1383973200,262750.42420000001],[1384059600,262750.42420000001],[1384146000,262750.42420000001],[1384232400,262750.42420000001],[1384318800,262750.42420000001],[1384405200,262750.42420000001],[1384491600,262750.42420000001],[1384578000,262750.42420000001],[1384664400,262750.42420000001],[1384750800,262750.42420000001],[1384837200,262750.42420000001],[1384923600,262750.42420000001],[1385010000,262750.42420000001],[1385096400,262750.42420000001],[1385182800,262750.42420000001],[1385269200,262750.42420000001],[1385355600,262750.42420000001],[1385442000,262750.42420000001],[1385528400,262750.42420000001],[1385614800,262750.42420000001],[1385701200,262750.42420000001],[1385787600,262750.42420000001],[1385874000,262750.42420000001],[1385960400,262750.42420000001],[1386046800,262750.42420000001],[1386133200,262750.42420000001],[1386219600,262750.42420000001],[1386306000,262750.42420000001],[1386392400,262750.42420000001],[1386478800,262750.42420000001],[1386565200,262750.42420000001],[1386651600,262750.42420000001],[1386738000,262750.42420000001],[1386824400,262750.42420000001],[1386910800,262750.42420000001],[1386997200,262750.42420000001],[1387083600,262750.42420000001],[1387170000,262750.42420000001],[1387256400,262750.42420000001],[1387342800,262750.42420000001],[1387429200,262750.42420000001],[1387515600,262750.42420000001],[1387602000,262750.42420000001],[1387688400,262750.42420000001],[1387774800,262750.42420000001],[1387861200,262750.42420000001],[1387947600,262750.42420000001],[1388034000,262750.42420000001],[1388120400,262750.42420000001],[1388206800,262750.42420000001],[1388293200,262750.42420000001],[1388379600,262750.42420000001],[1388466000,262750.42420000001],[1388552400,262750.42420000001],[1388638800,262750.42420000001],[1388725200,262750.42420000001],[1388811600,262750.42420000001],[1388898000,262750.42420000001],[1388984400,262750.42420000001],[1389070800,262750.42420000001],[1389157200,262750.42420000001],[1389243600,262750.42420000001],[1389330000,262750.42420000001],[1389416400,262750.42420000001],[1389502800,262750.42420000001],[1389589200,262750.42420000001],[1389675600,262750.42420000001],[1389762000,262750.42420000001],[1389848400,262750.42420000001],[1389934800,262750.42420000001],[1390021200,262750.42420000001],[1390107600,262750.42420000001],[1390194000,262750.42420000001],[1390280400,262750.42420000001],[1390366800,262750.42420000001],[1390453200,262750.42420000001],[1390539600,262750.42420000001],[1390626000,262750.42420000001],[1390712400,262750.42420000001],[1390798800,262750.42420000001],[1390885200,262750.42420000001],[1390971600,262750.42420000001],[1391058000,262750.42420000001],[1391144400,262750.42420000001],[1391230800,262750.42420000001],[1391317200,262750.42420000001],[1391403600,262750.42420000001],[1391490000,262750.42420000001],[1391576400,262750.42420000001],[1391662800,262750.42420000001],[1391749200,262750.42420000001],[1391835600,262750.42420000001],[1391922000,262750.42420000001],[1392008400,262750.42420000001],[1392094800,262750.42420000001],[1392181200,262750.42420000001],[1392267600,262750.42420000001],[1392354000,262750.42420000001],[1392440400,262750.42420000001],[1392526800,262750.42420000001],[1392613200,262750.42420000001],[1392699600,262750.42420000001],[1392786000,262750.42420000001],[1392872400,262750.42420000001],[1392958800,262750.42420000001],[1393045200,262750.42420000001],[1393131600,262750.42420000001],[1393218000,262750.42420000001],[1393304400,262750.42420000001],[1393390800,262750.42420000001],[1393477200,262750.42420000001],[1393563600,262750.42420000001],[1393650000,262750.42420000001],[1393736400,262750.42420000001],[1393822800,262750.42420000001],[1393909200,262750.42420000001],[1393995600,262750.42420000001],[1394082000,262750.42420000001],[1394168400,262750.42420000001],[1394254800,262750.42420000001],[1394341200,262750.42420000001],[1394424000,262750.42420000001],[1394510400,262750.42420000001],[1394596800,262750.42420000001],[1394683200,262750.42420000001],[1394769600,262750.42420000001],[1394856000,262750.42420000001],[1394942400,262750.42420000001],[1395028800,262750.42420000001],[1395115200,262750.42420000001],[1395201600,262750.42420000001],[1395288000,262750.42420000001],[1395374400,262750.42420000001],[1395460800,262750.42420000001],[1395547200,262750.42420000001],[1395633600,262750.42420000001],[1395720000,262750.42420000001],[1395806400,262750.42420000001],[1395892800,262750.42420000001],[1395979200,262750.42420000001],[1396065600,262750.42420000001],[1396152000,262750.42420000001],[1396238400,262750.42420000001],[1396324800,262750.42420000001],[1396411200,262750.42420000001],[1396497600,262750.42420000001],[1396584000,262750.42420000001],[1396670400,262750.42420000001],[1396756800,262750.42420000001],[1396843200,262750.42420000001],[1396929600,262750.42420000001],[1397016000,262750.42420000001],[1397102400,262750.42420000001],[1397188800,262750.42420000001],[1397275200,262750.42420000001],[1397361600,262750.42420000001],[1397448000,262750.42420000001],[1397534400,262750.42420000001],[1397620800,262750.42420000001],[1397707200,262750.42420000001],[1397793600,262750.42420000001],[1397880000,262750.42420000001],[1397966400,262750.42420000001],[1398052800,262750.42420000001],[1398139200,262750.42420000001],[1398225600,262750.42420000001],[1398312000,262750.42420000001],[1398398400,262750.42420000001],[1398484800,262750.42420000001],[1398571200,262750.42420000001],[1398657600,262750.42420000001],[1398744000,262750.42420000001],[1398830400,262750.42420000001],[1398916800,262750.42420000001],[1399003200,262750.42420000001],[1399089600,262750.42420000001],[1399176000,262750.42420000001],[1399262400,262750.42420000001],[1399348800,262750.42420000001],[1399435200,262750.42420000001],[1399521600,262750.42420000001],[1399608000,262750.42420000001],[1399694400,262750.42420000001],[1399780800,262750.42420000001],[1399867200,262750.42420000001],[1399953600,262750.42420000001],[1400040000,262750.42420000001],[1400126400,262750.42420000001],[1400212800,262750.42420000001],[1400299200,262750.42420000001],[1400385600,262750.42420000001],[1400472000,262750.42420000001],[1400558400,262750.42420000001],[1400644800,262750.42420000001],[1400731200,262750.42420000001],[1400817600,262750.42420000001],[1400904000,262750.42420000001],[1400990400,262750.42420000001],[1401076800,262750.42420000001],[1401163200,262750.42420000001],[1401249600,262750.42420000001],[1401336000,262750.42420000001],[1401422400,262750.42420000001],[1401508800,262750.42420000001],[1401595200,262750.42420000001],[1401681600,262750.42420000001],[1401768000,262750.42420000001],[1401854400,262750.42420000001],[1401940800,262750.42420000001],[1402027200,262750.42420000001],[1402113600,262750.42420000001],[1402200000,262750.42420000001],[1402286400,262750.42420000001],[1402372800,262750.42420000001],[1402459200,262750.42420000001],[1402545600,262750.42420000001],[1402632000,262750.42420000001],[1402718400,262750.42420000001],[1402804800,262750.42420000001],[1402891200,262750.42420000001],[1402977600,262750.42420000001],[1403064000,262750.42420000001],[1403150400,262750.42420000001],[1403236800,262750.42420000001],[1403323200,262750.42420000001],[1403409600,262750.42420000001],[1403496000,262750.42420000001],[1403582400,262750.42420000001],[1403668800,262750.42420000001],[1403755200,262750.42420000001],[1403841600,262750.42420000001],[1403928000,262750.42420000001],[1404014400,262750.42420000001],[1404100800,262750.42420000001],[1404187200,262750.42420000001],[1404273600,262750.42420000001],[1404360000,311435.12939999998],[1404446400,311435.12939999998],[1404532800,311435.12939999998],[1404619200,311435.12939999998],[1404705600,311435.12939999998],[1404792000,311435.12939999998],[1404878400,311435.12939999998],[1404964800,311435.12939999998],[1405051200,311435.12939999998],[1405137600,311435.12939999998],[1405224000,311435.12939999998],[1405310400,311435.12939999998],[1405396800,311435.12939999998],[1405483200,311435.12939999998],[1405569600,311435.12939999998],[1405656000,311435.12939999998],[1405742400,311435.12939999998],[1405828800,311435.12939999998],[1405915200,311435.12939999998],[1406001600,311435.12939999998],[1406088000,311435.12939999998],[1406174400,311435.12939999998],[1406260800,311435.12939999998],[1406347200,311435.12939999998],[1406433600,311435.12939999998],[1406520000,311435.12939999998],[1406606400,311435.12939999998],[1406692800,311435.12939999998],[1406779200,311435.12939999998],[1406865600,311435.12939999998],[1406952000,311435.12939999998],[1407038400,311435.12939999998],[1407124800,311435.12939999998],[1407211200,311435.12939999998],[1407297600,311435.12939999998],[1407384000,311435.12939999998],[1407470400,311435.12939999998],[1407556800,311435.12939999998],[1407643200,311435.12939999998],[1407729600,311435.12939999998],[1407816000,311435.12939999998],[1407902400,311435.12939999998],[1407988800,311435.12939999998],[1408075200,311435.12939999998],[1408161600,311435.12939999998],[1408248000,311435.12939999998],[1408334400,311435.12939999998],[1408420800,311435.12939999998],[1408507200,311435.12939999998],[1408593600,311435.12939999998],[1408680000,311435.12939999998],[1408766400,311435.12939999998],[1408852800,311435.12939999998],[1408939200,311435.12939999998],[1409025600,311435.12939999998],[1409112000,311435.12939999998],[1409198400,311435.12939999998],[1409284800,311435.12939999998],[1409371200,311435.12939999998],[1409457600,311435.12939999998],[1409544000,311435.12939999998],[1409630400,311435.12939999998],[1409716800,311435.12939999998],[1409803200,311435.12939999998],[1409889600,311435.12939999998],[1409976000,311435.12939999998],[1410062400,311435.12939999998],[1410148800,311435.12939999998],[1410235200,311435.12939999998],[1410321600,311435.12939999998],[1410408000,311435.12939999998],[1410494400,311435.12939999998],[1410580800,311435.12939999998],[1410667200,311435.12939999998],[1410753600,311435.12939999998],[1410840000,311435.12939999998],[1410926400,311435.12939999998],[1411012800,311435.12939999998],[1411099200,311435.12939999998],[1411185600,311435.12939999998],[1411272000,311435.12939999998],[1411358400,311435.12939999998],[1411444800,311435.12939999998],[1411531200,311435.12939999998],[1411617600,311435.12939999998],[1411704000,311435.12939999998],[1411790400,311435.12939999998],[1411876800,311435.12939999998],[1411963200,311435.12939999998],[1412049600,311435.12939999998],[1412136000,311435.12939999998],[1412222400,311435.12939999998],[1412308800,311435.12939999998],[1412395200,311435.12939999998],[1412481600,311435.12939999998],[1412568000,311435.12939999998],[1412654400,311435.12939999998],[1412740800,311435.12939999998],[1412827200,311435.12939999998],[1412913600,311435.12939999998],[1413000000,311435.12939999998],[1413086400,311435.12939999998],[1413172800,311435.12939999998],[1413259200,311435.12939999998],[1413345600,311435.12939999998],[1413432000,311435.12939999998],[1413518400,311435.12939999998],[1413604800,311435.12939999998],[1413691200,311435.12939999998],[1413777600,311435.12939999998],[1413864000,311435.12939999998],[1413950400,311435.12939999998],[1414036800,311435.12939999998],[1414123200,311435.12939999998],[1414209600,311435.12939999998],[1414296000,311435.12939999998],[1414382400,311435.12939999998],[1414468800,311435.12939999998],[1414555200,311435.12939999998],[1414641600,311435.12939999998],[1414728000,311435.12939999998],[1414814400,311435.12939999998],[1414900800,311435.12939999998],[1414990800,311435.12939999998],[1415077200,311435.12939999998],[1415163600,311435.12939999998],[1415250000,311435.12939999998],[1415336400,311435.12939999998],[1415422800,311435.12939999998],[1415509200,311435.12939999998],[1415595600,311435.12939999998],[1415682000,311435.12939999998],[1415768400,311435.12939999998],[1415854800,311435.12939999998],[1415941200,311435.12939999998],[1416027600,311435.12939999998],[1416114000,311435.12939999998],[1416200400,311435.12939999998],[1416286800,311435.12939999998],[1416373200,311435.12939999998],[1416459600,311435.12939999998],[1416546000,311435.12939999998],[1416632400,311435.12939999998],[1416718800,311435.12939999998],[1416805200,311435.12939999998],[1416891600,311435.12939999998],[1416978000,311435.12939999998],[1417064400,311435.12939999998],[1417150800,311435.12939999998],[1417237200,311435.12939999998],[1417323600,311435.12939999998],[1417410000,311435.12939999998],[1417496400,311435.12939999998],[1417582800,311435.12939999998],[1417669200,311435.12939999998],[1417755600,311435.12939999998],[1417842000,311435.12939999998],[1417928400,311435.12939999998],[1418014800,311435.12939999998],[1418101200,311435.12939999998],[1418187600,311435.12939999998],[1418274000,311435.12939999998],[1418360400,311435.12939999998],[1418446800,311435.12939999998],[1418533200,311435.12939999998],[1418619600,311435.12939999998],[1418706000,311435.12939999998],[1418792400,311435.12939999998],[1418878800,311435.12939999998],[1418965200,311435.12939999998],[1419051600,311435.12939999998],[1419138000,311435.12939999998],[1419224400,311435.12939999998],[1419310800,311435.12939999998],[1419397200,311435.12939999998],[1419483600,311435.12939999998],[1419570000,311435.12939999998],[1419656400,311435.12939999998],[1419742800,311435.12939999998],[1419829200,311435.12939999998],[1419915600,311435.12939999998],[1420002000,311435.12939999998],[1420088400,311435.12939999998],[1420174800,311435.12939999998],[1420261200,311435.12939999998],[1420347600,311435.12939999998],[1420434000,311435.12939999998],[1420520400,311435.12939999998],[1420606800,311435.12939999998],[1420693200,311435.12939999998],[1420779600,311435.12939999998],[1420866000,311435.12939999998],[1420952400,311435.12939999998],[1421038800,311435.12939999998],[1421125200,311435.12939999998],[1421211600,311435.12939999998],[1421298000,311435.12939999998],[1421384400,311435.12939999998],[1421470800,311435.12939999998],[1421557200,311435.12939999998],[1421643600,311435.12939999998],[1421730000,311435.12939999998],[1421816400,311435.12939999998],[1421902800,311435.12939999998],[1421989200,311435.12939999998],[1422075600,311435.12939999998],[1422162000,311435.12939999998],[1422248400,311435.12939999998],[1422334800,311435.12939999998],[1422421200,311435.12939999998],[1422507600,311435.12939999998],[1422594000,311435.12939999998],[1422680400,311435.12939999998],[1422766800,311435.12939999998],[1422853200,311435.12939999998],[1422939600,311435.12939999998],[1423026000,311435.12939999998],[1423112400,311435.12939999998],[1423198800,311435.12939999998],[1423285200,311435.12939999998],[1423371600,311435.12939999998],[1423458000,311435.12939999998],[1423544400,311435.12939999998],[1423630800,311435.12939999998],[1423717200,311435.12939999998],[1423803600,311435.12939999998],[1423890000,311435.12939999998],[1423976400,311435.12939999998],[1424062800,311435.12939999998],[1424149200,311435.12939999998],[1424235600,311435.12939999998],[1424322000,311435.12939999998],[1424408400,311435.12939999998],[1424494800,311435.12939999998],[1424581200,311435.12939999998],[1424667600,311435.12939999998],[1424754000,311435.12939999998],[1424840400,311435.12939999998],[1424926800,311435.12939999998],[1425013200,311435.12939999998],[1425099600,311435.12939999998],[1425186000,311435.12939999998],[1425272400,311435.12939999998],[1425358800,311435.12939999998],[1425445200,311435.12939999998],[1425531600,311435.12939999998],[1425618000,311435.12939999998],[1425704400,311435.12939999998],[1425790800,311435.12939999998],[1425873600,311435.12939999998],[1425960000,311435.12939999998],[1426046400,311435.12939999998],[1426132800,311435.12939999998],[1426219200,311435.12939999998],[1426305600,311435.12939999998],[1426392000,311435.12939999998],[1426478400,311435.12939999998],[1426564800,311435.12939999998],[1426651200,311435.12939999998],[1426737600,311435.12939999998],[1426824000,311435.12939999998],[1426910400,311435.12939999998],[1426996800,311435.12939999998],[1427083200,311435.12939999998],[1427169600,311435.12939999998],[1427256000,311435.12939999998],[1427342400,311435.12939999998],[1427428800,311435.12939999998],[1427515200,311435.12939999998],[1427601600,311435.12939999998],[1427688000,311435.12939999998],[1427774400,311435.12939999998],[1427860800,311435.12939999998],[1427947200,311435.12939999998],[1428033600,311435.12939999998],[1428120000,311435.12939999998],[1428206400,311435.12939999998],[1428292800,311435.12939999998],[1428379200,311435.12939999998],[1428465600,311435.12939999998],[1428552000,311435.12939999998],[1428638400,311435.12939999998],[1428724800,311435.12939999998],[1428811200,311435.12939999998],[1428897600,311435.12939999998],[1428984000,311435.12939999998],[1429070400,311435.12939999998],[1429156800,311435.12939999998],[1429243200,311435.12939999998],[1429329600,311435.12939999998],[1429416000,311435.12939999998],[1429502400,311435.12939999998],[1429588800,311435.12939999998],[1429675200,311435.12939999998],[1429761600,311435.12939999998],[1429848000,311435.12939999998],[1429934400,311435.12939999998],[1430020800,311435.12939999998],[1430107200,311435.12939999998],[1430193600,311435.12939999998],[1430280000,311435.12939999998],[1430366400,311435.12939999998],[1430452800,311435.12939999998],[1430539200,311435.12939999998],[1430625600,311435.12939999998],[1430712000,311435.12939999998],[1430798400,311435.12939999998],[1430884800,311435.12939999998],[1430971200,311435.12939999998],[1431057600,311435.12939999998],[1431144000,311435.12939999998],[1431230400,311435.12939999998],[1431316800,311435.12939999998],[1431403200,311435.12939999998],[1431489600,311435.12939999998],[1431576000,311435.12939999998],[1431662400,311435.12939999998],[1431748800,311435.12939999998],[1431835200,311435.12939999998],[1431921600,311435.12939999998],[1432008000,311435.12939999998],[1432094400,311435.12939999998],[1432180800,311435.12939999998],[1432267200,311435.12939999998],[1432353600,311435.12939999998],[1432440000,311435.12939999998],[1432526400,311435.12939999998],[1432612800,311435.12939999998],[1432699200,311435.12939999998],[1432785600,311435.12939999998],[1432872000,311435.12939999998],[1432958400,311435.12939999998],[1433044800,311435.12939999998],[1433131200,311435.12939999998],[1433217600,311435.12939999998],[1433304000,311435.12939999998],[1433390400,311435.12939999998],[1433476800,311435.12939999998],[1433563200,311435.12939999998],[1433649600,311435.12939999998],[1433736000,311435.12939999998],[1433822400,311435.12939999998],[1433908800,311435.12939999998],[1433995200,311435.12939999998],[1434081600,311435.12939999998],[1434168000,311435.12939999998],[1434254400,311435.12939999998],[1434340800,311435.12939999998],[1434427200,311435.12939999998],[1434513600,311435.12939999998],[1434600000,311435.12939999998],[1434686400,311435.12939999998],[1434772800,311435.12939999998],[1434859200,311435.12939999998],[1434945600,311435.12939999998],[1435032000,311435.12939999998],[1435118400,311435.12939999998],[1435204800,311435.12939999998],[1435291200,311435.12939999998],[1435377600,311435.12939999998],[1435464000,311435.12939999998],[1435550400,311435.12939999998],[1435636800,311435.12939999998],[1435723200,311435.12939999998],[1435809600,311435.12939999998],[1435896000,433909.16330000001],[1435982400,433909.16330000001],[1436068800,433909.16330000001],[1436155200,433909.16330000001]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.4598000000001],[947048400,2492.4598000000001],[947134800,2492.4598000000001],[947221200,2492.4598000000001],[947307600,2492.4598000000001],[947394000,2492.4598000000001],[947480400,2492.4598000000001],[947566800,2492.4598000000001],[947653200,2492.4598000000001],[947739600,2492.4598000000001],[947826000,2492.4598000000001],[947912400,2492.4598000000001],[947998800,2492.4598000000001],[948085200,2492.4598000000001],[948171600,2492.4598000000001],[948258000,2492.4598000000001],[948344400,2492.4598000000001],[948430800,2492.4598000000001],[948517200,2492.4598000000001],[948603600,2492.4598000000001],[948690000,2492.4598000000001],[948776400,2492.4598000000001],[948862800,2492.4598000000001],[948949200,2492.4598000000001],[949035600,2492.4598000000001],[949122000,2492.4598000000001],[949208400,2492.4598000000001],[949294800,2492.4598000000001],[949381200,2492.4598000000001],[949467600,2492.4598000000001],[949554000,2492.4598000000001],[949640400,2492.4598000000001],[949726800,2492.4598000000001],[949813200,2492.4598000000001],[949899600,2492.4598000000001],[949986000,2492.4598000000001],[950072400,2492.4598000000001],[950158800,2492.4598000000001],[950245200,2492.4598000000001],[950331600,2492.4598000000001],[950418000,2492.4598000000001],[950504400,2492.4598000000001],[950590800,2492.4598000000001],[950677200,2492.4598000000001],[950763600,2492.4598000000001],[950850000,2492.4598000000001],[950936400,2492.4598000000001],[951022800,2492.4598000000001],[951109200,2492.4598000000001],[951195600,2492.4598000000001],[951282000,2492.4598000000001],[951368400,2492.4598000000001],[951454800,2492.4598000000001],[951541200,2492.4598000000001],[951627600,2492.4598000000001],[951714000,2492.4598000000001],[951800400,2492.4598000000001],[951886800,2492.4598000000001],[951973200,2492.4598000000001],[952059600,2492.4598000000001],[952146000,2492.4598000000001],[952232400,2492.4598000000001],[952318800,2492.4598000000001],[952405200,2492.4598000000001],[952491600,2492.4598000000001],[952578000,2492.4598000000001],[952664400,2492.4598000000001],[952750800,2492.4598000000001],[952837200,2492.4598000000001],[952923600,2492.4598000000001],[953010000,2492.4598000000001],[953096400,2492.4598000000001],[953182800,2492.4598000000001],[953269200,2492.4598000000001],[953355600,2492.4598000000001],[953442000,2492.4598000000001],[953528400,2492.4598000000001],[953614800,2492.4598000000001],[953701200,2492.4598000000001],[953787600,2492.4598000000001],[953874000,2492.4598000000001],[953960400,2492.4598000000001],[954046800,2492.4598000000001],[954133200,2492.4598000000001],[954219600,2492.4598000000001],[954306000,2492.4598000000001],[954392400,2492.4598000000001],[954478800,2492.4598000000001],[954565200,2492.4598000000001],[954651600,2492.4598000000001],[954734400,2492.4598000000001],[954820800,2492.4598000000001],[954907200,2492.4598000000001],[954993600,2492.4598000000001],[955080000,2492.4598000000001],[955166400,2492.4598000000001],[955252800,2492.4598000000001],[955339200,2492.4598000000001],[955425600,2492.4598000000001],[955512000,2492.4598000000001],[955598400,2492.4598000000001],[955684800,2492.4598000000001],[955771200,2492.4598000000001],[955857600,2492.4598000000001],[955944000,2492.4598000000001],[956030400,2492.4598000000001],[956116800,2492.4598000000001],[956203200,2492.4598000000001],[956289600,2492.4598000000001],[956376000,2492.4598000000001],[956462400,2492.4598000000001],[956548800,2492.4598000000001],[956635200,2492.4598000000001],[956721600,2492.4598000000001],[956808000,2492.4598000000001],[956894400,2492.4598000000001],[956980800,2492.4598000000001],[957067200,2492.4598000000001],[957153600,2492.4598000000001],[957240000,2492.4598000000001],[957326400,2492.4598000000001],[957412800,2492.4598000000001],[957499200,2492.4598000000001],[957585600,2492.4598000000001],[957672000,2492.4598000000001],[957758400,2492.4598000000001],[957844800,2492.4598000000001],[957931200,2492.4598000000001],[958017600,2492.4598000000001],[958104000,2492.4598000000001],[958190400,2492.4598000000001],[958276800,2492.4598000000001],[958363200,2492.4598000000001],[958449600,2492.4598000000001],[958536000,2492.4598000000001],[958622400,2492.4598000000001],[958708800,2492.4598000000001],[958795200,2492.4598000000001],[958881600,2492.4598000000001],[958968000,2492.4598000000001],[959054400,2492.4598000000001],[959140800,2492.4598000000001],[959227200,2492.4598000000001],[959313600,2492.4598000000001],[959400000,2492.4598000000001],[959486400,2492.4598000000001],[959572800,2492.4598000000001],[959659200,2492.4598000000001],[959745600,2492.4598000000001],[959832000,2492.4598000000001],[959918400,2492.4598000000001],[960004800,2492.4598000000001],[960091200,2492.4598000000001],[960177600,2492.4598000000001],[960264000,2492.4598000000001],[960350400,2492.4598000000001],[960436800,2492.4598000000001],[960523200,2492.4598000000001],[960609600,2492.4598000000001],[960696000,2492.4598000000001],[960782400,2492.4598000000001],[960868800,2492.4598000000001],[960955200,2492.4598000000001],[961041600,2492.4598000000001],[961128000,2492.4598000000001],[961214400,2492.4598000000001],[961300800,2492.4598000000001],[961387200,2492.4598000000001],[961473600,2492.4598000000001],[961560000,2492.4598000000001],[961646400,2492.4598000000001],[961732800,2492.4598000000001],[961819200,2492.4598000000001],[961905600,2492.4598000000001],[961992000,2492.4598000000001],[962078400,2492.4598000000001],[962164800,2492.4598000000001],[962251200,2492.4598000000001],[962337600,2492.4598000000001],[962424000,2492.4598000000001],[962510400,2492.4598000000001],[962596800,2492.4598000000001],[962683200,2492.4598000000001],[962769600,2492.4598000000001],[962856000,5052.4687000000004],[1151985600,5052.4687000000004],[1152072000,5052.4687000000004],[1152158400,80350.555200000003],[1152244800,80350.555200000003],[1152331200,80350.555200000003],[1152417600,80350.555200000003],[1152504000,80350.555200000003],[1152590400,80350.555200000003],[1152676800,80350.555200000003],[1152763200,80350.555200000003],[1152849600,80350.555200000003],[1152936000,80350.555200000003],[1153022400,80350.555200000003],[1153108800,80350.555200000003],[1153195200,80350.555200000003],[1153281600,80350.555200000003],[1153368000,80350.555200000003],[1153454400,80350.555200000003],[1153540800,80350.555200000003],[1153627200,80350.555200000003],[1153713600,80350.555200000003],[1153800000,80350.555200000003],[1153886400,80350.555200000003],[1153972800,80350.555200000003],[1154059200,80350.555200000003],[1154145600,80350.555200000003],[1154232000,80350.555200000003],[1154318400,80350.555200000003],[1154404800,80350.555200000003],[1154491200,80350.555200000003],[1154577600,80350.555200000003],[1154664000,80350.555200000003],[1154750400,80350.555200000003],[1154836800,80350.555200000003],[1154923200,80350.555200000003],[1155009600,80350.555200000003],[1155096000,80350.555200000003],[1155182400,80350.555200000003],[1155268800,80350.555200000003],[1155355200,80350.555200000003],[1155441600,80350.555200000003],[1155528000,80350.555200000003],[1155614400,80350.555200000003],[1155700800,80350.555200000003],[1155787200,80350.555200000003],[1155873600,80350.555200000003],[1155960000,80350.555200000003],[1156046400,80350.555200000003],[1156132800,80350.555200000003],[1156219200,80350.555200000003],[1156305600,80350.555200000003],[1156392000,80350.555200000003],[1156478400,80350.555200000003],[1156564800,80350.555200000003],[1156651200,80350.555200000003],[1156737600,80350.555200000003],[1156824000,80350.555200000003],[1156910400,80350.555200000003],[1156996800,80350.555200000003],[1157083200,80350.555200000003],[1157169600,80350.555200000003],[1157256000,80350.555200000003],[1157342400,80350.555200000003],[1157428800,80350.555200000003],[1157515200,80350.555200000003],[1157601600,80350.555200000003],[1157688000,80350.555200000003],[1157774400,80350.555200000003],[1157860800,80350.555200000003],[1157947200,80350.555200000003],[1158033600,80350.555200000003],[1158120000,80350.555200000003],[1158206400,80350.555200000003],[1158292800,80350.555200000003],[1158379200,80350.555200000003],[1158465600,80350.555200000003],[1158552000,80350.555200000003],[1158638400,80350.555200000003],[1158724800,80350.555200000003],[1158811200,80350.555200000003],[1158897600,80350.555200000003],[1158984000,80350.555200000003],[1159070400,80350.555200000003],[1159156800,80350.555200000003],[1159243200,80350.555200000003],[1159329600,80350.555200000003],[1159416000,80350.555200000003],[1159502400,80350.555200000003],[1159588800,80350.555200000003],[1159675200,80350.555200000003],[1159761600,80350.555200000003],[1159848000,80350.555200000003],[1159934400,80350.555200000003],[1160020800,80350.555200000003],[1160107200,80350.555200000003],[1160193600,80350.555200000003],[1160280000,80350.555200000003],[1160366400,80350.555200000003],[1160452800,80350.555200000003],[1160539200,80350.555200000003],[1160625600,80350.555200000003],[1160712000,80350.555200000003],[1160798400,80350.555200000003],[1160884800,80350.555200000003],[1160971200,80350.555200000003],[1161057600,80350.555200000003],[1161144000,80350.555200000003],[1161230400,80350.555200000003],[1161316800,80350.555200000003],[1161403200,80350.555200000003],[1161489600,80350.555200000003],[1161576000,80350.555200000003],[1161662400,80350.555200000003],[1161748800,80350.555200000003],[1161835200,80350.555200000003],[1161921600,80350.555200000003],[1162008000,80350.555200000003],[1162094400,80350.555200000003],[1162184400,80350.555200000003],[1162270800,80350.555200000003],[1162357200,80350.555200000003],[1162443600,80350.555200000003],[1162530000,80350.555200000003],[1162616400,80350.555200000003],[1162702800,80350.555200000003],[1162789200,80350.555200000003],[1162875600,80350.555200000003],[1162962000,80350.555200000003],[1163048400,80350.555200000003],[1163134800,80350.555200000003],[1163221200,80350.555200000003],[1163307600,80350.555200000003],[1163394000,80350.555200000003],[1163480400,80350.555200000003],[1163566800,80350.555200000003],[1163653200,80350.555200000003],[1163739600,80350.555200000003],[1163826000,80350.555200000003],[1163912400,80350.555200000003],[1163998800,80350.555200000003],[1164085200,80350.555200000003],[1164171600,80350.555200000003],[1164258000,80350.555200000003],[1164344400,80350.555200000003],[1164430800,80350.555200000003],[1164517200,80350.555200000003],[1164603600,80350.555200000003],[1164690000,80350.555200000003],[1164776400,80350.555200000003],[1164862800,80350.555200000003],[1164949200,80350.555200000003],[1165035600,80350.555200000003],[1165122000,80350.555200000003],[1165208400,80350.555200000003],[1165294800,80350.555200000003],[1165381200,80350.555200000003],[1165467600,80350.555200000003],[1165554000,80350.555200000003],[1165640400,80350.555200000003],[1165726800,80350.555200000003],[1165813200,80350.555200000003],[1165899600,80350.555200000003],[1165986000,80350.555200000003],[1166072400,80350.555200000003],[1166158800,80350.555200000003],[1166245200,80350.555200000003],[1166331600,80350.555200000003],[1166418000,80350.555200000003],[1166504400,80350.555200000003],[1166590800,80350.555200000003],[1166677200,80350.555200000003],[1166763600,80350.555200000003],[1166850000,80350.555200000003],[1166936400,80350.555200000003],[1167022800,80350.555200000003],[1167109200,80350.555200000003],[1167195600,80350.555200000003],[1167282000,80350.555200000003],[1167368400,80350.555200000003],[1167454800,80350.555200000003],[1167541200,80350.555200000003],[1167627600,80350.555200000003],[1167714000,80350.555200000003],[1167800400,80350.555200000003],[1167886800,80350.555200000003],[1167973200,80350.555200000003],[1168059600,80350.555200000003],[1168146000,80350.555200000003],[1168232400,80350.555200000003],[1168318800,80350.555200000003],[1168405200,80350.555200000003],[1168491600,80350.555200000003],[1168578000,80350.555200000003],[1168664400,80350.555200000003],[1168750800,80350.555200000003],[1168837200,80350.555200000003],[1168923600,80350.555200000003],[1169010000,80350.555200000003],[1169096400,80350.555200000003],[1169182800,80350.555200000003],[1169269200,80350.555200000003],[1169355600,80350.555200000003],[1169442000,80350.555200000003],[1169528400,80350.555200000003],[1169614800,80350.555200000003],[1169701200,80350.555200000003],[1169787600,80350.555200000003],[1169874000,80350.555200000003],[1169960400,80350.555200000003],[1170046800,80350.555200000003],[1170133200,80350.555200000003],[1170219600,80350.555200000003],[1170306000,80350.555200000003],[1170392400,80350.555200000003],[1170478800,80350.555200000003],[1170565200,80350.555200000003],[1170651600,80350.555200000003],[1170738000,80350.555200000003],[1170824400,80350.555200000003],[1170910800,80350.555200000003],[1170997200,80350.555200000003],[1171083600,80350.555200000003],[1171170000,80350.555200000003],[1171256400,80350.555200000003],[1171342800,80350.555200000003],[1171429200,80350.555200000003],[1171515600,80350.555200000003],[1171602000,80350.555200000003],[1171688400,80350.555200000003],[1171774800,80350.555200000003],[1171861200,80350.555200000003],[1171947600,80350.555200000003],[1172034000,80350.555200000003],[1172120400,80350.555200000003],[1172206800,80350.555200000003],[1172293200,80350.555200000003],[1172379600,80350.555200000003],[1172466000,80350.555200000003],[1172552400,80350.555200000003],[1172638800,80350.555200000003],[1172725200,80350.555200000003],[1172811600,80350.555200000003],[1172898000,80350.555200000003],[1172984400,80350.555200000003],[1173070800,80350.555200000003],[1173157200,80350.555200000003],[1173243600,80350.555200000003],[1173330000,80350.555200000003],[1173416400,80350.555200000003],[1173502800,80350.555200000003],[1173589200,80350.555200000003],[1173672000,80350.555200000003],[1173758400,80350.555200000003],[1173844800,80350.555200000003],[1173931200,80350.555200000003],[1174017600,80350.555200000003],[1174104000,80350.555200000003],[1174190400,80350.555200000003],[1174276800,80350.555200000003],[1174363200,80350.555200000003],[1174449600,80350.555200000003],[1174536000,80350.555200000003],[1174622400,80350.555200000003],[1174708800,80350.555200000003],[1174795200,80350.555200000003],[1174881600,80350.555200000003],[1174968000,80350.555200000003],[1175054400,80350.555200000003],[1175140800,80350.555200000003],[1175227200,80350.555200000003],[1175313600,80350.555200000003],[1175400000,80350.555200000003],[1175486400,80350.555200000003],[1175572800,80350.555200000003],[1175659200,80350.555200000003],[1175745600,80350.555200000003],[1175832000,80350.555200000003],[1175918400,80350.555200000003],[1176004800,80350.555200000003],[1176091200,80350.555200000003],[1176177600,80350.555200000003],[1176264000,80350.555200000003],[1176350400,80350.555200000003],[1176436800,80350.555200000003],[1176523200,80350.555200000003],[1176609600,80350.555200000003],[1176696000,80350.555200000003],[1176782400,80350.555200000003],[1176868800,80350.555200000003],[1176955200,80350.555200000003],[1177041600,80350.555200000003],[1177128000,80350.555200000003],[1177214400,80350.555200000003],[1177300800,80350.555200000003],[1177387200,80350.555200000003],[1177473600,80350.555200000003],[1177560000,80350.555200000003],[1177646400,80350.555200000003],[1177732800,80350.555200000003],[1177819200,80350.555200000003],[1177905600,80350.555200000003],[1177992000,80350.555200000003],[1178078400,80350.555200000003],[1178164800,80350.555200000003],[1178251200,80350.555200000003],[1178337600,80350.555200000003],[1178424000,80350.555200000003],[1178510400,80350.555200000003],[1178596800,80350.555200000003],[1178683200,80350.555200000003],[1178769600,80350.555200000003],[1178856000,80350.555200000003],[1178942400,80350.555200000003],[1179028800,80350.555200000003],[1179115200,80350.555200000003],[1179201600,80350.555200000003],[1179288000,80350.555200000003],[1179374400,80350.555200000003],[1179460800,80350.555200000003],[1179547200,80350.555200000003],[1179633600,80350.555200000003],[1179720000,80350.555200000003],[1179806400,80350.555200000003],[1179892800,80350.555200000003],[1179979200,80350.555200000003],[1180065600,80350.555200000003],[1180152000,80350.555200000003],[1180238400,80350.555200000003],[1180324800,80350.555200000003],[1180411200,80350.555200000003],[1180497600,80350.555200000003],[1180584000,80350.555200000003],[1180670400,80350.555200000003],[1180756800,80350.555200000003],[1180843200,80350.555200000003],[1180929600,80350.555200000003],[1181016000,80350.555200000003],[1181102400,80350.555200000003],[1181188800,80350.555200000003],[1181275200,80350.555200000003],[1181361600,80350.555200000003],[1181448000,80350.555200000003],[1181534400,80350.555200000003],[1181620800,80350.555200000003],[1181707200,80350.555200000003],[1181793600,80350.555200000003],[1181880000,80350.555200000003],[1181966400,80350.555200000003],[1182052800,80350.555200000003],[1182139200,80350.555200000003],[1182225600,80350.555200000003],[1182312000,80350.555200000003],[1182398400,80350.555200000003],[1182484800,80350.555200000003],[1182571200,80350.555200000003],[1182657600,80350.555200000003],[1182744000,80350.555200000003],[1182830400,80350.555200000003],[1182916800,80350.555200000003],[1183003200,80350.555200000003],[1183089600,80350.555200000003],[1183176000,80350.555200000003],[1183262400,80350.555200000003],[1183348800,80350.555200000003],[1183435200,80350.555200000003],[1183521600,94304.572799999994],[1183608000,94304.572799999994],[1183694400,94304.572799999994],[1183780800,94304.572799999994],[1183867200,94304.572799999994],[1183953600,94304.572799999994],[1184040000,94304.572799999994],[1184126400,94304.572799999994],[1184212800,94304.572799999994],[1184299200,94304.572799999994],[1184385600,94304.572799999994],[1184472000,94304.572799999994],[1184558400,94304.572799999994],[1184644800,94304.572799999994],[1184731200,94304.572799999994],[1184817600,94304.572799999994],[1184904000,94304.572799999994],[1184990400,94304.572799999994],[1185076800,94304.572799999994],[1185163200,94304.572799999994],[1185249600,94304.572799999994],[1185336000,94304.572799999994],[1185422400,94304.572799999994],[1185508800,94304.572799999994],[1185595200,94304.572799999994],[1185681600,94304.572799999994],[1185768000,94304.572799999994],[1185854400,94304.572799999994],[1185940800,94304.572799999994],[1186027200,94304.572799999994],[1186113600,94304.572799999994],[1186200000,94304.572799999994],[1186286400,94304.572799999994],[1186372800,94304.572799999994],[1186459200,94304.572799999994],[1186545600,94304.572799999994],[1186632000,94304.572799999994],[1186718400,94304.572799999994],[1186804800,94304.572799999994],[1186891200,94304.572799999994],[1186977600,94304.572799999994],[1187064000,94304.572799999994],[1187150400,94304.572799999994],[1187236800,94304.572799999994],[1187323200,94304.572799999994],[1187409600,94304.572799999994],[1187496000,94304.572799999994],[1187582400,94304.572799999994],[1187668800,94304.572799999994],[1187755200,94304.572799999994],[1187841600,94304.572799999994],[1187928000,94304.572799999994],[1188014400,94304.572799999994],[1188100800,94304.572799999994],[1188187200,94304.572799999994],[1188273600,94304.572799999994],[1188360000,94304.572799999994],[1188446400,94304.572799999994],[1188532800,94304.572799999994],[1188619200,94304.572799999994],[1188705600,94304.572799999994],[1188792000,94304.572799999994],[1188878400,94304.572799999994],[1188964800,94304.572799999994],[1189051200,94304.572799999994],[1189137600,94304.572799999994],[1189224000,94304.572799999994],[1189310400,94304.572799999994],[1189396800,94304.572799999994],[1189483200,94304.572799999994],[1189569600,94304.572799999994],[1189656000,94304.572799999994],[1189742400,94304.572799999994],[1189828800,94304.572799999994],[1189915200,94304.572799999994],[1190001600,94304.572799999994],[1190088000,94304.572799999994],[1190174400,94304.572799999994],[1190260800,94304.572799999994],[1190347200,94304.572799999994],[1190433600,94304.572799999994],[1190520000,94304.572799999994],[1190606400,94304.572799999994],[1190692800,94304.572799999994],[1190779200,94304.572799999994],[1190865600,94304.572799999994],[1190952000,94304.572799999994],[1191038400,94304.572799999994],[1191124800,94304.572799999994],[1191211200,94304.572799999994],[1191297600,94304.572799999994],[1191384000,94304.572799999994],[1191470400,94304.572799999994],[1191556800,94304.572799999994],[1191643200,94304.572799999994],[1191729600,94304.572799999994],[1191816000,94304.572799999994],[1191902400,94304.572799999994],[1191988800,94304.572799999994],[1192075200,94304.572799999994],[1192161600,94304.572799999994],[1192248000,94304.572799999994],[1192334400,94304.572799999994],[1192420800,94304.572799999994],[1192507200,94304.572799999994],[1192593600,94304.572799999994],[1192680000,94304.572799999994],[1192766400,94304.572799999994],[1192852800,94304.572799999994],[1192939200,94304.572799999994],[1193025600,94304.572799999994],[1193112000,94304.572799999994],[1193198400,94304.572799999994],[1193284800,94304.572799999994],[1193371200,94304.572799999994],[1193457600,94304.572799999994],[1193544000,94304.572799999994],[1193630400,94304.572799999994],[1193716800,94304.572799999994],[1193803200,94304.572799999994],[1193889600,94304.572799999994],[1193976000,94304.572799999994],[1194062400,94304.572799999994],[1194148800,94304.572799999994],[1194238800,94304.572799999994],[1194325200,94304.572799999994],[1194411600,94304.572799999994],[1194498000,94304.572799999994],[1194584400,94304.572799999994],[1194670800,94304.572799999994],[1194757200,94304.572799999994],[1194843600,94304.572799999994],[1194930000,94304.572799999994],[1195016400,94304.572799999994],[1195102800,94304.572799999994],[1195189200,94304.572799999994],[1195275600,94304.572799999994],[1195362000,94304.572799999994],[1195448400,94304.572799999994],[1195534800,94304.572799999994],[1195621200,94304.572799999994],[1195707600,94304.572799999994],[1195794000,94304.572799999994],[1195880400,94304.572799999994],[1195966800,94304.572799999994],[1196053200,94304.572799999994],[1196139600,94304.572799999994],[1196226000,94304.572799999994],[1196312400,94304.572799999994],[1196398800,94304.572799999994],[1196485200,94304.572799999994],[1196571600,94304.572799999994],[1196658000,94304.572799999994],[1196744400,94304.572799999994],[1196830800,94304.572799999994],[1196917200,94304.572799999994],[1197003600,94304.572799999994],[1197090000,94304.572799999994],[1197176400,94304.572799999994],[1197262800,94304.572799999994],[1197349200,94304.572799999994],[1197435600,94304.572799999994],[1197522000,94304.572799999994],[1197608400,94304.572799999994],[1197694800,94304.572799999994],[1197781200,94304.572799999994],[1197867600,94304.572799999994],[1197954000,94304.572799999994],[1198040400,94304.572799999994],[1198126800,94304.572799999994],[1198213200,94304.572799999994],[1198299600,94304.572799999994],[1198386000,94304.572799999994],[1198472400,94304.572799999994],[1198558800,94304.572799999994],[1198645200,94304.572799999994],[1198731600,94304.572799999994],[1198818000,94304.572799999994],[1198904400,94304.572799999994],[1198990800,94304.572799999994],[1199077200,94304.572799999994],[1199163600,94304.572799999994],[1199250000,94304.572799999994],[1199336400,94304.572799999994],[1199422800,94304.572799999994],[1199509200,94304.572799999994],[1199595600,94304.572799999994],[1199682000,94304.572799999994],[1199768400,94304.572799999994],[1199854800,94304.572799999994],[1199941200,94304.572799999994],[1200027600,94304.572799999994],[1200114000,94304.572799999994],[1200200400,94304.572799999994],[1200286800,94304.572799999994],[1200373200,94304.572799999994],[1200459600,94304.572799999994],[1200546000,94304.572799999994],[1200632400,94304.572799999994],[1200718800,94304.572799999994],[1200805200,94304.572799999994],[1200891600,94304.572799999994],[1200978000,94304.572799999994],[1201064400,94304.572799999994],[1201150800,94304.572799999994],[1201237200,94304.572799999994],[1201323600,94304.572799999994],[1201410000,94304.572799999994],[1201496400,94304.572799999994],[1201582800,94304.572799999994],[1201669200,94304.572799999994],[1201755600,94304.572799999994],[1201842000,94304.572799999994],[1201928400,94304.572799999994],[1202014800,94304.572799999994],[1202101200,94304.572799999994],[1202187600,94304.572799999994],[1202274000,94304.572799999994],[1202360400,94304.572799999994],[1202446800,94304.572799999994],[1202533200,94304.572799999994],[1202619600,94304.572799999994],[1202706000,94304.572799999994],[1202792400,94304.572799999994],[1202878800,94304.572799999994],[1202965200,94304.572799999994],[1203051600,94304.572799999994],[1203138000,94304.572799999994],[1203224400,94304.572799999994],[1203310800,94304.572799999994],[1203397200,94304.572799999994],[1203483600,94304.572799999994],[1203570000,94304.572799999994],[1203656400,94304.572799999994],[1203742800,94304.572799999994],[1203829200,94304.572799999994],[1203915600,94304.572799999994],[1204002000,94304.572799999994],[1204088400,94304.572799999994],[1204174800,94304.572799999994],[1204261200,94304.572799999994],[1204347600,94304.572799999994],[1204434000,94304.572799999994],[1204520400,94304.572799999994],[1204606800,94304.572799999994],[1204693200,94304.572799999994],[1204779600,94304.572799999994],[1204866000,94304.572799999994],[1204952400,94304.572799999994],[1205038800,94304.572799999994],[1205121600,94304.572799999994],[1205208000,94304.572799999994],[1205294400,94304.572799999994],[1205380800,94304.572799999994],[1205467200,94304.572799999994],[1205553600,94304.572799999994],[1205640000,94304.572799999994],[1205726400,94304.572799999994],[1205812800,94304.572799999994],[1205899200,94304.572799999994],[1205985600,94304.572799999994],[1206072000,94304.572799999994],[1206158400,94304.572799999994],[1206244800,94304.572799999994],[1206331200,94304.572799999994],[1206417600,94304.572799999994],[1206504000,94304.572799999994],[1206590400,94304.572799999994],[1206676800,94304.572799999994],[1206763200,94304.572799999994],[1206849600,94304.572799999994],[1206936000,94304.572799999994],[1207022400,94304.572799999994],[1207108800,94304.572799999994],[1207195200,94304.572799999994],[1207281600,94304.572799999994],[1207368000,94304.572799999994],[1207454400,94304.572799999994],[1207540800,94304.572799999994],[1207627200,94304.572799999994],[1207713600,94304.572799999994],[1207800000,94304.572799999994],[1207886400,94304.572799999994],[1207972800,94304.572799999994],[1208059200,94304.572799999994],[1208145600,94304.572799999994],[1208232000,94304.572799999994],[1208318400,94304.572799999994],[1208404800,94304.572799999994],[1208491200,94304.572799999994],[1208577600,94304.572799999994],[1208664000,94304.572799999994],[1208750400,94304.572799999994],[1208836800,94304.572799999994],[1208923200,94304.572799999994],[1209009600,94304.572799999994],[1209096000,94304.572799999994],[1209182400,94304.572799999994],[1209268800,94304.572799999994],[1209355200,94304.572799999994],[1209441600,94304.572799999994],[1209528000,94304.572799999994],[1209614400,94304.572799999994],[1209700800,94304.572799999994],[1209787200,94304.572799999994],[1209873600,94304.572799999994],[1209960000,94304.572799999994],[1210046400,94304.572799999994],[1210132800,94304.572799999994],[1210219200,94304.572799999994],[1210305600,94304.572799999994],[1210392000,94304.572799999994],[1210478400,94304.572799999994],[1210564800,94304.572799999994],[1210651200,94304.572799999994],[1210737600,94304.572799999994],[1210824000,94304.572799999994],[1210910400,94304.572799999994],[1210996800,94304.572799999994],[1211083200,94304.572799999994],[1211169600,94304.572799999994],[1211256000,94304.572799999994],[1211342400,94304.572799999994],[1211428800,94304.572799999994],[1211515200,94304.572799999994],[1211601600,94304.572799999994],[1211688000,94304.572799999994],[1211774400,94304.572799999994],[1211860800,94304.572799999994],[1211947200,94304.572799999994],[1212033600,94304.572799999994],[1212120000,94304.572799999994],[1212206400,94304.572799999994],[1212292800,94304.572799999994],[1212379200,94304.572799999994],[1212465600,94304.572799999994],[1212552000,94304.572799999994],[1212638400,94304.572799999994],[1212724800,94304.572799999994],[1212811200,94304.572799999994],[1212897600,94304.572799999994],[1212984000,94304.572799999994],[1213070400,94304.572799999994],[1213156800,94304.572799999994],[1213243200,94304.572799999994],[1213329600,94304.572799999994],[1213416000,94304.572799999994],[1213502400,94304.572799999994],[1213588800,94304.572799999994],[1213675200,94304.572799999994],[1213761600,94304.572799999994],[1213848000,94304.572799999994],[1213934400,94304.572799999994],[1214020800,94304.572799999994],[1214107200,94304.572799999994],[1214193600,94304.572799999994],[1214280000,94304.572799999994],[1214366400,94304.572799999994],[1214452800,94304.572799999994],[1214539200,94304.572799999994],[1214625600,94304.572799999994],[1214712000,94304.572799999994],[1214798400,94304.572799999994],[1214884800,94304.572799999994],[1214971200,94304.572799999994],[1215057600,111023.0328],[1215144000,111023.0328],[1215230400,111023.0328],[1215316800,111023.0328],[1215403200,111023.0328],[1215489600,111023.0328],[1215576000,111023.0328],[1215662400,111023.0328],[1215748800,111023.0328],[1215835200,111023.0328],[1215921600,111023.0328],[1216008000,111023.0328],[1216094400,111023.0328],[1216180800,111023.0328],[1216267200,111023.0328],[1216353600,111023.0328],[1216440000,111023.0328],[1216526400,111023.0328],[1216612800,111023.0328],[1216699200,111023.0328],[1216785600,111023.0328],[1216872000,111023.0328],[1216958400,111023.0328],[1217044800,111023.0328],[1217131200,111023.0328],[1217217600,111023.0328],[1217304000,111023.0328],[1217390400,111023.0328],[1217476800,111023.0328],[1217563200,111023.0328],[1217649600,111023.0328],[1217736000,111023.0328],[1217822400,111023.0328],[1217908800,111023.0328],[1217995200,111023.0328],[1218081600,111023.0328],[1218168000,111023.0328],[1218254400,111023.0328],[1218340800,111023.0328],[1218427200,111023.0328],[1218513600,111023.0328],[1218600000,111023.0328],[1218686400,111023.0328],[1218772800,111023.0328],[1218859200,111023.0328],[1218945600,111023.0328],[1219032000,111023.0328],[1219118400,111023.0328],[1219204800,111023.0328],[1219291200,111023.0328],[1219377600,111023.0328],[1219464000,111023.0328],[1219550400,111023.0328],[1219636800,111023.0328],[1219723200,111023.0328],[1219809600,111023.0328],[1219896000,111023.0328],[1219982400,111023.0328],[1220068800,111023.0328],[1220155200,111023.0328],[1220241600,111023.0328],[1220328000,111023.0328],[1220414400,111023.0328],[1220500800,111023.0328],[1220587200,111023.0328],[1220673600,111023.0328],[1220760000,111023.0328],[1220846400,111023.0328],[1220932800,111023.0328],[1221019200,111023.0328],[1221105600,111023.0328],[1221192000,111023.0328],[1221278400,111023.0328],[1221364800,111023.0328],[1221451200,111023.0328],[1221537600,111023.0328],[1221624000,111023.0328],[1221710400,111023.0328],[1221796800,111023.0328],[1221883200,111023.0328],[1221969600,111023.0328],[1222056000,111023.0328],[1222142400,111023.0328],[1222228800,111023.0328],[1222315200,111023.0328],[1222401600,111023.0328],[1222488000,111023.0328],[1222574400,111023.0328],[1222660800,111023.0328],[1222747200,111023.0328],[1222833600,111023.0328],[1222920000,111023.0328],[1223006400,111023.0328],[1223092800,111023.0328],[1223179200,111023.0328],[1223265600,111023.0328],[1223352000,111023.0328],[1223438400,111023.0328],[1223524800,111023.0328],[1223611200,111023.0328],[1223697600,111023.0328],[1223784000,111023.0328],[1223870400,111023.0328],[1223956800,111023.0328],[1224043200,111023.0328],[1224129600,111023.0328],[1224216000,111023.0328],[1224302400,111023.0328],[1224388800,111023.0328],[1224475200,111023.0328],[1224561600,111023.0328],[1224648000,111023.0328],[1224734400,111023.0328],[1224820800,111023.0328],[1224907200,111023.0328],[1224993600,111023.0328],[1225080000,111023.0328],[1225166400,111023.0328],[1225252800,111023.0328],[1225339200,111023.0328],[1225425600,111023.0328],[1225512000,111023.0328],[1225598400,111023.0328],[1225688400,111023.0328],[1225774800,111023.0328],[1225861200,111023.0328],[1225947600,111023.0328],[1226034000,111023.0328],[1226120400,111023.0328],[1226206800,111023.0328],[1226293200,111023.0328],[1226379600,111023.0328],[1226466000,111023.0328],[1226552400,111023.0328],[1226638800,111023.0328],[1226725200,111023.0328],[1226811600,111023.0328],[1226898000,111023.0328],[1226984400,111023.0328],[1227070800,111023.0328],[1227157200,111023.0328],[1227243600,111023.0328],[1227330000,111023.0328],[1227416400,111023.0328],[1227502800,111023.0328],[1227589200,111023.0328],[1227675600,111023.0328],[1227762000,111023.0328],[1227848400,111023.0328],[1227934800,111023.0328],[1228021200,111023.0328],[1228107600,111023.0328],[1228194000,111023.0328],[1228280400,111023.0328],[1228366800,111023.0328],[1228453200,111023.0328],[1228539600,111023.0328],[1228626000,111023.0328],[1228712400,111023.0328],[1228798800,111023.0328],[1228885200,111023.0328],[1228971600,111023.0328],[1229058000,111023.0328],[1229144400,111023.0328],[1229230800,111023.0328],[1229317200,111023.0328],[1229403600,111023.0328],[1229490000,111023.0328],[1229576400,111023.0328],[1229662800,111023.0328],[1229749200,111023.0328],[1229835600,111023.0328],[1229922000,111023.0328],[1230008400,111023.0328],[1230094800,111023.0328],[1230181200,111023.0328],[1230267600,111023.0328],[1230354000,111023.0328],[1230440400,111023.0328],[1230526800,111023.0328],[1230613200,111023.0328],[1230699600,111023.0328],[1230786000,111023.0328],[1230872400,111023.0328],[1230958800,111023.0328],[1231045200,111023.0328],[1231131600,111023.0328],[1231218000,111023.0328],[1231304400,111023.0328],[1231390800,111023.0328],[1231477200,111023.0328],[1231563600,111023.0328],[1231650000,111023.0328],[1231736400,111023.0328],[1231822800,111023.0328],[1231909200,111023.0328],[1231995600,111023.0328],[1232082000,111023.0328],[1232168400,111023.0328],[1232254800,111023.0328],[1232341200,111023.0328],[1232427600,111023.0328],[1232514000,111023.0328],[1232600400,111023.0328],[1232686800,111023.0328],[1232773200,111023.0328],[1232859600,111023.0328],[1232946000,111023.0328],[1233032400,111023.0328],[1233118800,111023.0328],[1233205200,111023.0328],[1233291600,111023.0328],[1233378000,111023.0328],[1233464400,111023.0328],[1233550800,111023.0328],[1233637200,111023.0328],[1233723600,111023.0328],[1233810000,111023.0328],[1233896400,111023.0328],[1233982800,111023.0328],[1234069200,111023.0328],[1234155600,111023.0328],[1234242000,111023.0328],[1234328400,111023.0328],[1234414800,111023.0328],[1234501200,111023.0328],[1234587600,111023.0328],[1234674000,111023.0328],[1234760400,111023.0328],[1234846800,111023.0328],[1234933200,111023.0328],[1235019600,111023.0328],[1235106000,111023.0328],[1235192400,111023.0328],[1235278800,111023.0328],[1235365200,111023.0328],[1235451600,111023.0328],[1235538000,111023.0328],[1235624400,111023.0328],[1235710800,111023.0328],[1235797200,111023.0328],[1235883600,111023.0328],[1235970000,111023.0328],[1236056400,111023.0328],[1236142800,111023.0328],[1236229200,111023.0328],[1236315600,111023.0328],[1236402000,111023.0328],[1236488400,111023.0328],[1236571200,111023.0328],[1236657600,111023.0328],[1236744000,111023.0328],[1236830400,111023.0328],[1236916800,111023.0328],[1237003200,111023.0328],[1237089600,111023.0328],[1237176000,111023.0328],[1237262400,111023.0328],[1237348800,111023.0328],[1237435200,111023.0328],[1237521600,111023.0328],[1237608000,111023.0328],[1237694400,111023.0328],[1237780800,111023.0328],[1237867200,111023.0328],[1237953600,111023.0328],[1238040000,111023.0328],[1238126400,111023.0328],[1238212800,111023.0328],[1238299200,111023.0328],[1238385600,111023.0328],[1238472000,111023.0328],[1238558400,111023.0328],[1238644800,111023.0328],[1238731200,111023.0328],[1238817600,111023.0328],[1238904000,111023.0328],[1238990400,111023.0328],[1239076800,111023.0328],[1239163200,111023.0328],[1239249600,111023.0328],[1239336000,111023.0328],[1239422400,111023.0328],[1239508800,111023.0328],[1239595200,111023.0328],[1239681600,111023.0328],[1239768000,111023.0328],[1239854400,111023.0328],[1239940800,111023.0328],[1240027200,111023.0328],[1240113600,111023.0328],[1240200000,111023.0328],[1240286400,111023.0328],[1240372800,111023.0328],[1240459200,111023.0328],[1240545600,111023.0328],[1240632000,111023.0328],[1240718400,111023.0328],[1240804800,111023.0328],[1240891200,111023.0328],[1240977600,111023.0328],[1241064000,111023.0328],[1241150400,111023.0328],[1241236800,111023.0328],[1241323200,111023.0328],[1241409600,111023.0328],[1241496000,111023.0328],[1241582400,111023.0328],[1241668800,111023.0328],[1241755200,111023.0328],[1241841600,111023.0328],[1241928000,111023.0328],[1242014400,111023.0328],[1242100800,111023.0328],[1242187200,111023.0328],[1242273600,111023.0328],[1242360000,111023.0328],[1242446400,111023.0328],[1242532800,111023.0328],[1242619200,111023.0328],[1242705600,111023.0328],[1242792000,111023.0328],[1242878400,111023.0328],[1242964800,111023.0328],[1243051200,111023.0328],[1243137600,111023.0328],[1243224000,111023.0328],[1243310400,111023.0328],[1243396800,111023.0328],[1243483200,111023.0328],[1243569600,111023.0328],[1243656000,111023.0328],[1243742400,111023.0328],[1243828800,111023.0328],[1243915200,111023.0328],[1244001600,111023.0328],[1244088000,111023.0328],[1244174400,111023.0328],[1244260800,111023.0328],[1244347200,111023.0328],[1244433600,111023.0328],[1244520000,111023.0328],[1244606400,111023.0328],[1244692800,111023.0328],[1244779200,111023.0328],[1244865600,111023.0328],[1244952000,111023.0328],[1245038400,111023.0328],[1245124800,111023.0328],[1245211200,111023.0328],[1245297600,111023.0328],[1245384000,111023.0328],[1245470400,111023.0328],[1245556800,111023.0328],[1245643200,111023.0328],[1245729600,111023.0328],[1245816000,111023.0328],[1245902400,111023.0328],[1245988800,111023.0328],[1246075200,111023.0328],[1246161600,111023.0328],[1246248000,111023.0328],[1246334400,111023.0328],[1246420800,111023.0328],[1246507200,111023.0328],[1246593600,114514.3128],[1246680000,114514.3128],[1246766400,114514.3128],[1246852800,114514.3128],[1246939200,114514.3128],[1247025600,114514.3128],[1247112000,114514.3128],[1247198400,114514.3128],[1247284800,114514.3128],[1247371200,114514.3128],[1247457600,114514.3128],[1247544000,114514.3128],[1247630400,114514.3128],[1247716800,114514.3128],[1247803200,114514.3128],[1247889600,114514.3128],[1247976000,114514.3128],[1248062400,114514.3128],[1248148800,114514.3128],[1248235200,114514.3128],[1248321600,114514.3128],[1248408000,114514.3128],[1248494400,114514.3128],[1248580800,114514.3128],[1248667200,114514.3128],[1248753600,114514.3128],[1248840000,114514.3128],[1248926400,114514.3128],[1249012800,114514.3128],[1249099200,114514.3128],[1249185600,114514.3128],[1249272000,114514.3128],[1249358400,114514.3128],[1249444800,114514.3128],[1249531200,114514.3128],[1249617600,114514.3128],[1249704000,114514.3128],[1249790400,114514.3128],[1249876800,114514.3128],[1249963200,114514.3128],[1250049600,114514.3128],[1250136000,114514.3128],[1250222400,114514.3128],[1250308800,114514.3128],[1250395200,114514.3128],[1250481600,114514.3128],[1250568000,114514.3128],[1250654400,114514.3128],[1250740800,114514.3128],[1250827200,114514.3128],[1250913600,114514.3128],[1251000000,114514.3128],[1251086400,114514.3128],[1251172800,114514.3128],[1251259200,114514.3128],[1251345600,114514.3128],[1251432000,114514.3128],[1251518400,114514.3128],[1251604800,114514.3128],[1251691200,114514.3128],[1251777600,114514.3128],[1251864000,114514.3128],[1251950400,114514.3128],[1252036800,114514.3128],[1252123200,114514.3128],[1252209600,114514.3128],[1252296000,114514.3128],[1252382400,114514.3128],[1252468800,114514.3128],[1252555200,114514.3128],[1252641600,114514.3128],[1252728000,114514.3128],[1252814400,114514.3128],[1252900800,114514.3128],[1252987200,114514.3128],[1253073600,114514.3128],[1253160000,114514.3128],[1253246400,114514.3128],[1253332800,114514.3128],[1253419200,114514.3128],[1253505600,114514.3128],[1253592000,114514.3128],[1253678400,114514.3128],[1253764800,114514.3128],[1253851200,114514.3128],[1253937600,114514.3128],[1254024000,114514.3128],[1254110400,114514.3128],[1254196800,114514.3128],[1254283200,114514.3128],[1254369600,114514.3128],[1254456000,114514.3128],[1254542400,114514.3128],[1254628800,114514.3128],[1254715200,114514.3128],[1254801600,114514.3128],[1254888000,114514.3128],[1254974400,114514.3128],[1255060800,114514.3128],[1255147200,114514.3128],[1255233600,114514.3128],[1255320000,114514.3128],[1255406400,114514.3128],[1255492800,114514.3128],[1255579200,114514.3128],[1255665600,114514.3128],[1255752000,114514.3128],[1255838400,114514.3128],[1255924800,114514.3128],[1256011200,114514.3128],[1256097600,114514.3128],[1256184000,114514.3128],[1256270400,114514.3128],[1256356800,114514.3128],[1256443200,114514.3128],[1256529600,114514.3128],[1256616000,114514.3128],[1256702400,114514.3128],[1256788800,114514.3128],[1256875200,114514.3128],[1256961600,114514.3128],[1257048000,114514.3128],[1257138000,114514.3128],[1257224400,114514.3128],[1257310800,114514.3128],[1257397200,114514.3128],[1257483600,114514.3128],[1257570000,114514.3128],[1257656400,114514.3128],[1257742800,114514.3128],[1257829200,114514.3128],[1257915600,114514.3128],[1258002000,114514.3128],[1258088400,114514.3128],[1258174800,114514.3128],[1258261200,114514.3128],[1258347600,114514.3128],[1258434000,114514.3128],[1258520400,114514.3128],[1258606800,114514.3128],[1258693200,114514.3128],[1258779600,114514.3128],[1258866000,114514.3128],[1258952400,114514.3128],[1259038800,114514.3128],[1259125200,114514.3128],[1259211600,114514.3128],[1259298000,114514.3128],[1259384400,114514.3128],[1259470800,114514.3128],[1259557200,114514.3128],[1259643600,114514.3128],[1259730000,114514.3128],[1259816400,114514.3128],[1259902800,114514.3128],[1259989200,114514.3128],[1260075600,114514.3128],[1260162000,114514.3128],[1260248400,114514.3128],[1260334800,114514.3128],[1260421200,114514.3128],[1260507600,114514.3128],[1260594000,114514.3128],[1260680400,114514.3128],[1260766800,114514.3128],[1260853200,114514.3128],[1260939600,114514.3128],[1261026000,114514.3128],[1261112400,114514.3128],[1261198800,114514.3128],[1261285200,114514.3128],[1261371600,114514.3128],[1261458000,114514.3128],[1261544400,114514.3128],[1261630800,114514.3128],[1261717200,114514.3128],[1261803600,114514.3128],[1261890000,114514.3128],[1261976400,114514.3128],[1262062800,114514.3128],[1262149200,114514.3128],[1262235600,114514.3128],[1262322000,114514.3128],[1262408400,114514.3128],[1262494800,114514.3128],[1262581200,114514.3128],[1262667600,114514.3128],[1262754000,114514.3128],[1262840400,114514.3128],[1262926800,114514.3128],[1263013200,114514.3128],[1263099600,114514.3128],[1263186000,114514.3128],[1263272400,114514.3128],[1263358800,114514.3128],[1263445200,114514.3128],[1263531600,114514.3128],[1263618000,114514.3128],[1263704400,114514.3128],[1263790800,114514.3128],[1263877200,114514.3128],[1263963600,114514.3128],[1264050000,114514.3128],[1264136400,114514.3128],[1264222800,114514.3128],[1264309200,114514.3128],[1264395600,114514.3128],[1264482000,114514.3128],[1264568400,114514.3128],[1264654800,114514.3128],[1264741200,114514.3128],[1264827600,114514.3128],[1264914000,114514.3128],[1265000400,114514.3128],[1265086800,114514.3128],[1265173200,114514.3128],[1265259600,114514.3128],[1265346000,114514.3128],[1265432400,114514.3128],[1265518800,114514.3128],[1265605200,114514.3128],[1265691600,114514.3128],[1265778000,114514.3128],[1265864400,114514.3128],[1265950800,114514.3128],[1266037200,114514.3128],[1266123600,114514.3128],[1266210000,114514.3128],[1266296400,114514.3128],[1266382800,114514.3128],[1266469200,114514.3128],[1266555600,114514.3128],[1266642000,114514.3128],[1266728400,114514.3128],[1266814800,114514.3128],[1266901200,114514.3128],[1266987600,114514.3128],[1267074000,114514.3128],[1267160400,114514.3128],[1267246800,114514.3128],[1267333200,114514.3128],[1267419600,114514.3128],[1267506000,114514.3128],[1267592400,114514.3128],[1267678800,114514.3128],[1267765200,114514.3128],[1267851600,114514.3128],[1267938000,114514.3128],[1268024400,114514.3128],[1268110800,114514.3128],[1268197200,114514.3128],[1268283600,114514.3128],[1268370000,114514.3128],[1268456400,114514.3128],[1268542800,114514.3128],[1268625600,114514.3128],[1268712000,114514.3128],[1268798400,114514.3128],[1268884800,114514.3128],[1268971200,114514.3128],[1269057600,114514.3128],[1269144000,114514.3128],[1269230400,114514.3128],[1269316800,114514.3128],[1269403200,114514.3128],[1269489600,114514.3128],[1269576000,114514.3128],[1269662400,114514.3128],[1269748800,114514.3128],[1269835200,114514.3128],[1269921600,114514.3128],[1270008000,114514.3128],[1270094400,114514.3128],[1270180800,114514.3128],[1270267200,114514.3128],[1270353600,114514.3128],[1270440000,114514.3128],[1270526400,114514.3128],[1270612800,114514.3128],[1270699200,114514.3128],[1270785600,114514.3128],[1270872000,114514.3128],[1270958400,114514.3128],[1271044800,114514.3128],[1271131200,114514.3128],[1271217600,114514.3128],[1271304000,114514.3128],[1271390400,114514.3128],[1271476800,114514.3128],[1271563200,114514.3128],[1271649600,114514.3128],[1271736000,114514.3128],[1271822400,114514.3128],[1271908800,114514.3128],[1271995200,114514.3128],[1272081600,114514.3128],[1272168000,114514.3128],[1272254400,114514.3128],[1272340800,114514.3128],[1272427200,114514.3128],[1272513600,114514.3128],[1272600000,114514.3128],[1272686400,114514.3128],[1272772800,114514.3128],[1272859200,114514.3128],[1272945600,114514.3128],[1273032000,114514.3128],[1273118400,114514.3128],[1273204800,114514.3128],[1273291200,114514.3128],[1273377600,114514.3128],[1273464000,114514.3128],[1273550400,114514.3128],[1273636800,114514.3128],[1273723200,114514.3128],[1273809600,114514.3128],[1273896000,114514.3128],[1273982400,114514.3128],[1274068800,114514.3128],[1274155200,114514.3128],[1274241600,114514.3128],[1274328000,114514.3128],[1274414400,114514.3128],[1274500800,114514.3128],[1274587200,114514.3128],[1274673600,114514.3128],[1274760000,114514.3128],[1274846400,114514.3128],[1274932800,114514.3128],[1275019200,114514.3128],[1275105600,114514.3128],[1275192000,114514.3128],[1275278400,114514.3128],[1275364800,114514.3128],[1275451200,114514.3128],[1275537600,114514.3128],[1275624000,114514.3128],[1275710400,114514.3128],[1275796800,114514.3128],[1275883200,114514.3128],[1275969600,114514.3128],[1276056000,114514.3128],[1276142400,114514.3128],[1276228800,114514.3128],[1276315200,114514.3128],[1276401600,114514.3128],[1276488000,114514.3128],[1276574400,114514.3128],[1276660800,114514.3128],[1276747200,114514.3128],[1276833600,114514.3128],[1276920000,114514.3128],[1277006400,114514.3128],[1277092800,114514.3128],[1277179200,114514.3128],[1277265600,114514.3128],[1277352000,114514.3128],[1277438400,114514.3128],[1277524800,114514.3128],[1277611200,114514.3128],[1277697600,114514.3128],[1277784000,114514.3128],[1277870400,114514.3128],[1277956800,114514.3128],[1278043200,114514.3128],[1278129600,174151.52280000001],[1278216000,174151.52280000001],[1278302400,174151.52280000001],[1278388800,174151.52280000001],[1278475200,174151.52280000001],[1278561600,174151.52280000001],[1278648000,174151.52280000001],[1278734400,174151.52280000001],[1278820800,174151.52280000001],[1278907200,174151.52280000001],[1278993600,174151.52280000001],[1279080000,174151.52280000001],[1279166400,174151.52280000001],[1279252800,174151.52280000001],[1279339200,174151.52280000001],[1279425600,174151.52280000001],[1279512000,174151.52280000001],[1279598400,174151.52280000001],[1279684800,174151.52280000001],[1279771200,174151.52280000001],[1279857600,174151.52280000001],[1279944000,174151.52280000001],[1280030400,174151.52280000001],[1280116800,174151.52280000001],[1280203200,174151.52280000001],[1280289600,174151.52280000001],[1280376000,174151.52280000001],[1280462400,174151.52280000001],[1280548800,174151.52280000001],[1280635200,174151.52280000001],[1280721600,174151.52280000001],[1280808000,174151.52280000001],[1280894400,174151.52280000001],[1280980800,174151.52280000001],[1281067200,174151.52280000001],[1281153600,174151.52280000001],[1281240000,174151.52280000001],[1281326400,174151.52280000001],[1281412800,174151.52280000001],[1281499200,174151.52280000001],[1281585600,174151.52280000001],[1281672000,174151.52280000001],[1281758400,174151.52280000001],[1281844800,174151.52280000001],[1281931200,174151.52280000001],[1282017600,174151.52280000001],[1282104000,174151.52280000001],[1282190400,174151.52280000001],[1282276800,174151.52280000001],[1282363200,174151.52280000001],[1282449600,174151.52280000001],[1282536000,174151.52280000001],[1282622400,174151.52280000001],[1282708800,174151.52280000001],[1282795200,174151.52280000001],[1282881600,174151.52280000001],[1282968000,174151.52280000001],[1283054400,174151.52280000001],[1283140800,174151.52280000001],[1283227200,174151.52280000001],[1283313600,174151.52280000001],[1283400000,174151.52280000001],[1283486400,174151.52280000001],[1283572800,174151.52280000001],[1283659200,174151.52280000001],[1283745600,174151.52280000001],[1283832000,174151.52280000001],[1283918400,174151.52280000001],[1284004800,174151.52280000001],[1284091200,174151.52280000001],[1284177600,174151.52280000001],[1284264000,174151.52280000001],[1284350400,174151.52280000001],[1284436800,174151.52280000001],[1284523200,174151.52280000001],[1284609600,174151.52280000001],[1284696000,174151.52280000001],[1284782400,174151.52280000001],[1284868800,174151.52280000001],[1284955200,174151.52280000001],[1285041600,174151.52280000001],[1285128000,174151.52280000001],[1285214400,174151.52280000001],[1285300800,174151.52280000001],[1285387200,174151.52280000001],[1285473600,174151.52280000001],[1285560000,174151.52280000001],[1285646400,174151.52280000001],[1285732800,174151.52280000001],[1285819200,174151.52280000001],[1285905600,174151.52280000001],[1285992000,174151.52280000001],[1286078400,174151.52280000001],[1286164800,174151.52280000001],[1286251200,174151.52280000001],[1286337600,174151.52280000001],[1286424000,174151.52280000001],[1286510400,174151.52280000001],[1286596800,174151.52280000001],[1286683200,174151.52280000001],[1286769600,174151.52280000001],[1286856000,174151.52280000001],[1286942400,174151.52280000001],[1287028800,174151.52280000001],[1287115200,174151.52280000001],[1287201600,174151.52280000001],[1287288000,174151.52280000001],[1287374400,174151.52280000001],[1287460800,174151.52280000001],[1287547200,174151.52280000001],[1287633600,174151.52280000001],[1287720000,174151.52280000001],[1287806400,174151.52280000001],[1287892800,174151.52280000001],[1287979200,174151.52280000001],[1288065600,174151.52280000001],[1288152000,174151.52280000001],[1288238400,174151.52280000001],[1288324800,174151.52280000001],[1288411200,174151.52280000001],[1288497600,174151.52280000001],[1288584000,174151.52280000001],[1288670400,174151.52280000001],[1288756800,174151.52280000001],[1288843200,174151.52280000001],[1288929600,174151.52280000001],[1289016000,174151.52280000001],[1289102400,174151.52280000001],[1289192400,174151.52280000001],[1289278800,174151.52280000001],[1289365200,174151.52280000001],[1289451600,174151.52280000001],[1289538000,174151.52280000001],[1289624400,174151.52280000001],[1289710800,174151.52280000001],[1289797200,174151.52280000001],[1289883600,174151.52280000001],[1289970000,174151.52280000001],[1290056400,174151.52280000001],[1290142800,174151.52280000001],[1290229200,174151.52280000001],[1290315600,174151.52280000001],[1290402000,174151.52280000001],[1290488400,174151.52280000001],[1290574800,174151.52280000001],[1290661200,174151.52280000001],[1290747600,174151.52280000001],[1290834000,174151.52280000001],[1290920400,174151.52280000001],[1291006800,174151.52280000001],[1291093200,174151.52280000001],[1291179600,174151.52280000001],[1291266000,174151.52280000001],[1291352400,174151.52280000001],[1291438800,174151.52280000001],[1291525200,174151.52280000001],[1291611600,174151.52280000001],[1291698000,174151.52280000001],[1291784400,174151.52280000001],[1291870800,174151.52280000001],[1291957200,174151.52280000001],[1292043600,174151.52280000001],[1292130000,174151.52280000001],[1292216400,174151.52280000001],[1292302800,174151.52280000001],[1292389200,174151.52280000001],[1292475600,174151.52280000001],[1292562000,174151.52280000001],[1292648400,174151.52280000001],[1292734800,174151.52280000001],[1292821200,174151.52280000001],[1292907600,174151.52280000001],[1292994000,174151.52280000001],[1293080400,174151.52280000001],[1293166800,174151.52280000001],[1293253200,174151.52280000001],[1293339600,174151.52280000001],[1293426000,174151.52280000001],[1293512400,174151.52280000001],[1293598800,174151.52280000001],[1293685200,174151.52280000001],[1293771600,174151.52280000001],[1293858000,174151.52280000001],[1293944400,174151.52280000001],[1294030800,174151.52280000001],[1294117200,174151.52280000001],[1294203600,174151.52280000001],[1294290000,174151.52280000001],[1294376400,174151.52280000001],[1294462800,174151.52280000001],[1294549200,174151.52280000001],[1294635600,174151.52280000001],[1294722000,174151.52280000001],[1294808400,174151.52280000001],[1294894800,174151.52280000001],[1294981200,174151.52280000001],[1295067600,174151.52280000001],[1295154000,174151.52280000001],[1295240400,174151.52280000001],[1295326800,174151.52280000001],[1295413200,174151.52280000001],[1295499600,174151.52280000001],[1295586000,174151.52280000001],[1295672400,174151.52280000001],[1295758800,174151.52280000001],[1295845200,174151.52280000001],[1295931600,174151.52280000001],[1296018000,174151.52280000001],[1296104400,174151.52280000001],[1296190800,174151.52280000001],[1296277200,174151.52280000001],[1296363600,174151.52280000001],[1296450000,174151.52280000001],[1296536400,174151.52280000001],[1296622800,174151.52280000001],[1296709200,174151.52280000001],[1296795600,174151.52280000001],[1296882000,174151.52280000001],[1296968400,174151.52280000001],[1297054800,174151.52280000001],[1297141200,174151.52280000001],[1297227600,174151.52280000001],[1297314000,174151.52280000001],[1297400400,174151.52280000001],[1297486800,174151.52280000001],[1297573200,174151.52280000001],[1297659600,174151.52280000001],[1297746000,174151.52280000001],[1297832400,174151.52280000001],[1297918800,174151.52280000001],[1298005200,174151.52280000001],[1298091600,174151.52280000001],[1298178000,174151.52280000001],[1298264400,174151.52280000001],[1298350800,174151.52280000001],[1298437200,174151.52280000001],[1298523600,174151.52280000001],[1298610000,174151.52280000001],[1298696400,174151.52280000001],[1298782800,174151.52280000001],[1298869200,174151.52280000001],[1298955600,174151.52280000001],[1299042000,174151.52280000001],[1299128400,174151.52280000001],[1299214800,174151.52280000001],[1299301200,174151.52280000001],[1299387600,174151.52280000001],[1299474000,174151.52280000001],[1299560400,174151.52280000001],[1299646800,174151.52280000001],[1299733200,174151.52280000001],[1299819600,174151.52280000001],[1299906000,174151.52280000001],[1299992400,174151.52280000001],[1300075200,174151.52280000001],[1300161600,174151.52280000001],[1300248000,174151.52280000001],[1300334400,174151.52280000001],[1300420800,174151.52280000001],[1300507200,174151.52280000001],[1300593600,174151.52280000001],[1300680000,174151.52280000001],[1300766400,174151.52280000001],[1300852800,174151.52280000001],[1300939200,174151.52280000001],[1301025600,174151.52280000001],[1301112000,174151.52280000001],[1301198400,174151.52280000001],[1301284800,174151.52280000001],[1301371200,174151.52280000001],[1301457600,174151.52280000001],[1301544000,174151.52280000001],[1301630400,174151.52280000001],[1301716800,174151.52280000001],[1301803200,174151.52280000001],[1301889600,174151.52280000001],[1301976000,174151.52280000001],[1302062400,174151.52280000001],[1302148800,174151.52280000001],[1302235200,174151.52280000001],[1302321600,174151.52280000001],[1302408000,174151.52280000001],[1302494400,174151.52280000001],[1302580800,174151.52280000001],[1302667200,174151.52280000001],[1302753600,174151.52280000001],[1302840000,174151.52280000001],[1302926400,174151.52280000001],[1303012800,174151.52280000001],[1303099200,174151.52280000001],[1303185600,174151.52280000001],[1303272000,174151.52280000001],[1303358400,174151.52280000001],[1303444800,174151.52280000001],[1303531200,174151.52280000001],[1303617600,174151.52280000001],[1303704000,174151.52280000001],[1303790400,174151.52280000001],[1303876800,174151.52280000001],[1303963200,174151.52280000001],[1304049600,174151.52280000001],[1304136000,174151.52280000001],[1304222400,174151.52280000001],[1304308800,174151.52280000001],[1304395200,174151.52280000001],[1304481600,174151.52280000001],[1304568000,174151.52280000001],[1304654400,174151.52280000001],[1304740800,174151.52280000001],[1304827200,174151.52280000001],[1304913600,174151.52280000001],[1305000000,174151.52280000001],[1305086400,174151.52280000001],[1305172800,174151.52280000001],[1305259200,174151.52280000001],[1305345600,174151.52280000001],[1305432000,174151.52280000001],[1305518400,174151.52280000001],[1305604800,174151.52280000001],[1305691200,174151.52280000001],[1305777600,174151.52280000001],[1305864000,174151.52280000001],[1305950400,174151.52280000001],[1306036800,174151.52280000001],[1306123200,174151.52280000001],[1306209600,174151.52280000001],[1306296000,174151.52280000001],[1306382400,174151.52280000001],[1306468800,174151.52280000001],[1306555200,174151.52280000001],[1306641600,174151.52280000001],[1306728000,174151.52280000001],[1306814400,174151.52280000001],[1306900800,174151.52280000001],[1306987200,174151.52280000001],[1307073600,174151.52280000001],[1307160000,174151.52280000001],[1307246400,174151.52280000001],[1307332800,174151.52280000001],[1307419200,174151.52280000001],[1307505600,174151.52280000001],[1307592000,174151.52280000001],[1307678400,174151.52280000001],[1307764800,174151.52280000001],[1307851200,174151.52280000001],[1307937600,174151.52280000001],[1308024000,174151.52280000001],[1308110400,174151.52280000001],[1308196800,174151.52280000001],[1308283200,174151.52280000001],[1308369600,174151.52280000001],[1308456000,174151.52280000001],[1308542400,174151.52280000001],[1308628800,174151.52280000001],[1308715200,174151.52280000001],[1308801600,174151.52280000001],[1308888000,174151.52280000001],[1308974400,174151.52280000001],[1309060800,174151.52280000001],[1309147200,174151.52280000001],[1309233600,174151.52280000001],[1309320000,174151.52280000001],[1309406400,174151.52280000001],[1309492800,174151.52280000001],[1309579200,174151.52280000001],[1309665600,174151.52280000001],[1309752000,174151.52280000001],[1309838400,174151.52280000001],[1309924800,176372.96280000001],[1310011200,176372.96280000001],[1310097600,176372.96280000001],[1310184000,176372.96280000001],[1310270400,176372.96280000001],[1310356800,176372.96280000001],[1310443200,176372.96280000001],[1310529600,176372.96280000001],[1310616000,176372.96280000001],[1310702400,176372.96280000001],[1310788800,176372.96280000001],[1310875200,176372.96280000001],[1310961600,176372.96280000001],[1311048000,176372.96280000001],[1311134400,176372.96280000001],[1311220800,176372.96280000001],[1311307200,176372.96280000001],[1311393600,176372.96280000001],[1311480000,176372.96280000001],[1311566400,176372.96280000001],[1311652800,176372.96280000001],[1311739200,176372.96280000001],[1311825600,176372.96280000001],[1311912000,176372.96280000001],[1311998400,176372.96280000001],[1312084800,176372.96280000001],[1312171200,176372.96280000001],[1312257600,176372.96280000001],[1312344000,176372.96280000001],[1312430400,176372.96280000001],[1312516800,176372.96280000001],[1312603200,176372.96280000001],[1312689600,176372.96280000001],[1312776000,176372.96280000001],[1312862400,176372.96280000001],[1312948800,176372.96280000001],[1313035200,176372.96280000001],[1313121600,176372.96280000001],[1313208000,176372.96280000001],[1313294400,176372.96280000001],[1313380800,176372.96280000001],[1313467200,176372.96280000001],[1313553600,176372.96280000001],[1313640000,176372.96280000001],[1313726400,176372.96280000001],[1313812800,176372.96280000001],[1313899200,176372.96280000001],[1313985600,176372.96280000001],[1314072000,176372.96280000001],[1314158400,176372.96280000001],[1314244800,176372.96280000001],[1314331200,176372.96280000001],[1314417600,176372.96280000001],[1314504000,176372.96280000001],[1314590400,176372.96280000001],[1314676800,176372.96280000001],[1314763200,176372.96280000001],[1314849600,176372.96280000001],[1314936000,176372.96280000001],[1315022400,176372.96280000001],[1315108800,176372.96280000001],[1315195200,176372.96280000001],[1315281600,176372.96280000001],[1315368000,176372.96280000001],[1315454400,176372.96280000001],[1315540800,176372.96280000001],[1315627200,176372.96280000001],[1315713600,176372.96280000001],[1315800000,176372.96280000001],[1315886400,176372.96280000001],[1315972800,176372.96280000001],[1316059200,176372.96280000001],[1316145600,176372.96280000001],[1316232000,176372.96280000001],[1316318400,176372.96280000001],[1316404800,176372.96280000001],[1316491200,176372.96280000001],[1316577600,176372.96280000001],[1316664000,176372.96280000001],[1316750400,176372.96280000001],[1316836800,176372.96280000001],[1316923200,176372.96280000001],[1317009600,176372.96280000001],[1317096000,176372.96280000001],[1317182400,176372.96280000001],[1317268800,176372.96280000001],[1317355200,176372.96280000001],[1317441600,176372.96280000001],[1317528000,176372.96280000001],[1317614400,176372.96280000001],[1317700800,176372.96280000001],[1317787200,176372.96280000001],[1317873600,176372.96280000001],[1317960000,176372.96280000001],[1318046400,176372.96280000001],[1318132800,176372.96280000001],[1318219200,176372.96280000001],[1318305600,176372.96280000001],[1318392000,176372.96280000001],[1318478400,176372.96280000001],[1318564800,176372.96280000001],[1318651200,176372.96280000001],[1318737600,176372.96280000001],[1318824000,176372.96280000001],[1318910400,176372.96280000001],[1318996800,176372.96280000001],[1319083200,176372.96280000001],[1319169600,176372.96280000001],[1319256000,176372.96280000001],[1319342400,176372.96280000001],[1319428800,176372.96280000001],[1319515200,176372.96280000001],[1319601600,176372.96280000001],[1319688000,176372.96280000001],[1319774400,176372.96280000001],[1319860800,176372.96280000001],[1319947200,176372.96280000001],[1320033600,176372.96280000001],[1320120000,176372.96280000001],[1320206400,176372.96280000001],[1320292800,176372.96280000001],[1320379200,176372.96280000001],[1320465600,176372.96280000001],[1320552000,176372.96280000001],[1320642000,176372.96280000001],[1320728400,176372.96280000001],[1320814800,176372.96280000001],[1320901200,176372.96280000001],[1320987600,176372.96280000001],[1321074000,176372.96280000001],[1321160400,176372.96280000001],[1321246800,176372.96280000001],[1321333200,176372.96280000001],[1321419600,176372.96280000001],[1321506000,176372.96280000001],[1321592400,176372.96280000001],[1321678800,176372.96280000001],[1321765200,176372.96280000001],[1321851600,176372.96280000001],[1321938000,176372.96280000001],[1322024400,176372.96280000001],[1322110800,176372.96280000001],[1322197200,176372.96280000001],[1322283600,176372.96280000001],[1322370000,176372.96280000001],[1322456400,176372.96280000001],[1322542800,176372.96280000001],[1322629200,176372.96280000001],[1322715600,176372.96280000001],[1322802000,176372.96280000001],[1322888400,176372.96280000001],[1322974800,176372.96280000001],[1323061200,176372.96280000001],[1323147600,176372.96280000001],[1323234000,176372.96280000001],[1323320400,176372.96280000001],[1323406800,176372.96280000001],[1323493200,176372.96280000001],[1323579600,176372.96280000001],[1323666000,176372.96280000001],[1323752400,176372.96280000001],[1323838800,176372.96280000001],[1323925200,176372.96280000001],[1324011600,176372.96280000001],[1324098000,176372.96280000001],[1324184400,176372.96280000001],[1324270800,176372.96280000001],[1324357200,176372.96280000001],[1324443600,176372.96280000001],[1324530000,176372.96280000001],[1324616400,176372.96280000001],[1324702800,176372.96280000001],[1324789200,176372.96280000001],[1324875600,176372.96280000001],[1324962000,176372.96280000001],[1325048400,176372.96280000001],[1325134800,176372.96280000001],[1325221200,176372.96280000001],[1325307600,176372.96280000001],[1325394000,176372.96280000001],[1325480400,176372.96280000001],[1325566800,176372.96280000001],[1325653200,176372.96280000001],[1325739600,176372.96280000001],[1325826000,176372.96280000001],[1325912400,176372.96280000001],[1325998800,176372.96280000001],[1326085200,176372.96280000001],[1326171600,176372.96280000001],[1326258000,176372.96280000001],[1326344400,176372.96280000001],[1326430800,176372.96280000001],[1326517200,176372.96280000001],[1326603600,176372.96280000001],[1326690000,176372.96280000001],[1326776400,176372.96280000001],[1326862800,176372.96280000001],[1326949200,176372.96280000001],[1327035600,176372.96280000001],[1327122000,176372.96280000001],[1327208400,176372.96280000001],[1327294800,176372.96280000001],[1327381200,176372.96280000001],[1327467600,176372.96280000001],[1327554000,176372.96280000001],[1327640400,176372.96280000001],[1327726800,176372.96280000001],[1327813200,176372.96280000001],[1327899600,176372.96280000001],[1327986000,176372.96280000001],[1328072400,176372.96280000001],[1328158800,176372.96280000001],[1328245200,176372.96280000001],[1328331600,176372.96280000001],[1328418000,176372.96280000001],[1328504400,176372.96280000001],[1328590800,176372.96280000001],[1328677200,176372.96280000001],[1328763600,176372.96280000001],[1328850000,176372.96280000001],[1328936400,176372.96280000001],[1329022800,176372.96280000001],[1329109200,176372.96280000001],[1329195600,176372.96280000001],[1329282000,176372.96280000001],[1329368400,176372.96280000001],[1329454800,176372.96280000001],[1329541200,176372.96280000001],[1329627600,176372.96280000001],[1329714000,176372.96280000001],[1329800400,176372.96280000001],[1329886800,176372.96280000001],[1329973200,176372.96280000001],[1330059600,176372.96280000001],[1330146000,176372.96280000001],[1330232400,176372.96280000001],[1330318800,176372.96280000001],[1330405200,176372.96280000001],[1330491600,176372.96280000001],[1330578000,176372.96280000001],[1330664400,176372.96280000001],[1330750800,176372.96280000001],[1330837200,176372.96280000001],[1330923600,176372.96280000001],[1331010000,176372.96280000001],[1331096400,176372.96280000001],[1331182800,176372.96280000001],[1331269200,176372.96280000001],[1331355600,176372.96280000001],[1331442000,176372.96280000001],[1331524800,176372.96280000001],[1331611200,176372.96280000001],[1331697600,176372.96280000001],[1331784000,176372.96280000001],[1331870400,176372.96280000001],[1331956800,176372.96280000001],[1332043200,176372.96280000001],[1332129600,176372.96280000001],[1332216000,176372.96280000001],[1332302400,176372.96280000001],[1332388800,176372.96280000001],[1332475200,176372.96280000001],[1332561600,176372.96280000001],[1332648000,176372.96280000001],[1332734400,176372.96280000001],[1332820800,176372.96280000001],[1332907200,176372.96280000001],[1332993600,176372.96280000001],[1333080000,176372.96280000001],[1333166400,176372.96280000001],[1333252800,176372.96280000001],[1333339200,176372.96280000001],[1333425600,176372.96280000001],[1333512000,176372.96280000001],[1333598400,176372.96280000001],[1333684800,176372.96280000001],[1333771200,176372.96280000001],[1333857600,176372.96280000001],[1333944000,176372.96280000001],[1334030400,176372.96280000001],[1334116800,176372.96280000001],[1334203200,176372.96280000001],[1334289600,176372.96280000001],[1334376000,176372.96280000001],[1334462400,176372.96280000001],[1334548800,176372.96280000001],[1334635200,176372.96280000001],[1334721600,176372.96280000001],[1334808000,176372.96280000001],[1334894400,176372.96280000001],[1334980800,176372.96280000001],[1335067200,176372.96280000001],[1335153600,176372.96280000001],[1335240000,176372.96280000001],[1335326400,176372.96280000001],[1335412800,176372.96280000001],[1335499200,176372.96280000001],[1335585600,176372.96280000001],[1335672000,176372.96280000001],[1335758400,176372.96280000001],[1335844800,176372.96280000001],[1335931200,176372.96280000001],[1336017600,176372.96280000001],[1336104000,176372.96280000001],[1336190400,176372.96280000001],[1336276800,176372.96280000001],[1336363200,176372.96280000001],[1336449600,176372.96280000001],[1336536000,176372.96280000001],[1336622400,176372.96280000001],[1336708800,176372.96280000001],[1336795200,176372.96280000001],[1336881600,176372.96280000001],[1336968000,176372.96280000001],[1337054400,176372.96280000001],[1337140800,176372.96280000001],[1337227200,176372.96280000001],[1337313600,176372.96280000001],[1337400000,176372.96280000001],[1337486400,176372.96280000001],[1337572800,176372.96280000001],[1337659200,176372.96280000001],[1337745600,176372.96280000001],[1337832000,176372.96280000001],[1337918400,176372.96280000001],[1338004800,176372.96280000001],[1338091200,176372.96280000001],[1338177600,176372.96280000001],[1338264000,176372.96280000001],[1338350400,176372.96280000001],[1338436800,176372.96280000001],[1338523200,176372.96280000001],[1338609600,176372.96280000001],[1338696000,176372.96280000001],[1338782400,176372.96280000001],[1338868800,176372.96280000001],[1338955200,176372.96280000001],[1339041600,176372.96280000001],[1339128000,176372.96280000001],[1339214400,176372.96280000001],[1339300800,176372.96280000001],[1339387200,176372.96280000001],[1339473600,176372.96280000001],[1339560000,176372.96280000001],[1339646400,176372.96280000001],[1339732800,176372.96280000001],[1339819200,176372.96280000001],[1339905600,176372.96280000001],[1339992000,176372.96280000001],[1340078400,176372.96280000001],[1340164800,176372.96280000001],[1340251200,176372.96280000001],[1340337600,176372.96280000001],[1340424000,176372.96280000001],[1340510400,176372.96280000001],[1340596800,176372.96280000001],[1340683200,176372.96280000001],[1340769600,176372.96280000001],[1340856000,176372.96280000001],[1340942400,176372.96280000001],[1341028800,176372.96280000001],[1341115200,176372.96280000001],[1341201600,176372.96280000001],[1341288000,176372.96280000001],[1341374400,244973.0528],[1341460800,244973.0528],[1341547200,244973.0528],[1341633600,244973.0528],[1341720000,244973.0528],[1341806400,244973.0528],[1341892800,244973.0528],[1341979200,244973.0528],[1342065600,244973.0528],[1342152000,244973.0528],[1342238400,244973.0528],[1342324800,244973.0528],[1342411200,244973.0528],[1342497600,244973.0528],[1342584000,244973.0528],[1342670400,244973.0528],[1342756800,244973.0528],[1342843200,244973.0528],[1342929600,244973.0528],[1343016000,244973.0528],[1343102400,244973.0528],[1343188800,244973.0528],[1343275200,244973.0528],[1343361600,244973.0528],[1343448000,244973.0528],[1343534400,244973.0528],[1343620800,244973.0528],[1343707200,244973.0528],[1343793600,244973.0528],[1343880000,244973.0528],[1343966400,244973.0528],[1344052800,244973.0528],[1344139200,244973.0528],[1344225600,244973.0528],[1344312000,244973.0528],[1344398400,244973.0528],[1344484800,244973.0528],[1344571200,244973.0528],[1344657600,244973.0528],[1344744000,244973.0528],[1344830400,244973.0528],[1344916800,244973.0528],[1345003200,244973.0528],[1345089600,244973.0528],[1345176000,244973.0528],[1345262400,244973.0528],[1345348800,244973.0528],[1345435200,244973.0528],[1345521600,244973.0528],[1345608000,244973.0528],[1345694400,244973.0528],[1345780800,244973.0528],[1345867200,244973.0528],[1345953600,244973.0528],[1346040000,244973.0528],[1346126400,244973.0528],[1346212800,244973.0528],[1346299200,244973.0528],[1346385600,244973.0528],[1346472000,244973.0528],[1346558400,244973.0528],[1346644800,244973.0528],[1346731200,244973.0528],[1346817600,244973.0528],[1346904000,244973.0528],[1346990400,244973.0528],[1347076800,244973.0528],[1347163200,244973.0528],[1347249600,244973.0528],[1347336000,244973.0528],[1347422400,244973.0528],[1347508800,244973.0528],[1347595200,244973.0528],[1347681600,244973.0528],[1347768000,244973.0528],[1347854400,244973.0528],[1347940800,244973.0528],[1348027200,244973.0528],[1348113600,244973.0528],[1348200000,244973.0528],[1348286400,244973.0528],[1348372800,244973.0528],[1348459200,244973.0528],[1348545600,244973.0528],[1348632000,244973.0528],[1348718400,244973.0528],[1348804800,244973.0528],[1348891200,244973.0528],[1348977600,244973.0528],[1349064000,244973.0528],[1349150400,244973.0528],[1349236800,244973.0528],[1349323200,244973.0528],[1349409600,244973.0528],[1349496000,244973.0528],[1349582400,244973.0528],[1349668800,244973.0528],[1349755200,244973.0528],[1349841600,244973.0528],[1349928000,244973.0528],[1350014400,244973.0528],[1350100800,244973.0528],[1350187200,244973.0528],[1350273600,244973.0528],[1350360000,244973.0528],[1350446400,244973.0528],[1350532800,244973.0528],[1350619200,244973.0528],[1350705600,244973.0528],[1350792000,244973.0528],[1350878400,244973.0528],[1350964800,244973.0528],[1351051200,244973.0528],[1351137600,244973.0528],[1351224000,244973.0528],[1351310400,244973.0528],[1351396800,244973.0528],[1351483200,244973.0528],[1351569600,244973.0528],[1351656000,244973.0528],[1351742400,244973.0528],[1351828800,244973.0528],[1351915200,244973.0528],[1352001600,244973.0528],[1352091600,244973.0528],[1352178000,244973.0528],[1352264400,244973.0528],[1352350800,244973.0528],[1352437200,244973.0528],[1352523600,244973.0528],[1352610000,244973.0528],[1352696400,244973.0528],[1352782800,244973.0528],[1352869200,244973.0528],[1352955600,244973.0528],[1353042000,244973.0528],[1353128400,244973.0528],[1353214800,244973.0528],[1353301200,244973.0528],[1353387600,244973.0528],[1353474000,244973.0528],[1353560400,244973.0528],[1353646800,244973.0528],[1353733200,244973.0528],[1353819600,244973.0528],[1353906000,244973.0528],[1353992400,244973.0528],[1354078800,244973.0528],[1354165200,244973.0528],[1354251600,244973.0528],[1354338000,244973.0528],[1354424400,244973.0528],[1354510800,244973.0528],[1354597200,244973.0528],[1354683600,244973.0528],[1354770000,244973.0528],[1354856400,244973.0528],[1354942800,244973.0528],[1355029200,244973.0528],[1355115600,244973.0528],[1355202000,244973.0528],[1355288400,244973.0528],[1355374800,244973.0528],[1355461200,244973.0528],[1355547600,244973.0528],[1355634000,244973.0528],[1355720400,244973.0528],[1355806800,244973.0528],[1355893200,244973.0528],[1355979600,244973.0528],[1356066000,244973.0528],[1356152400,244973.0528],[1356238800,244973.0528],[1356325200,244973.0528],[1356411600,244973.0528],[1356498000,244973.0528],[1356584400,244973.0528],[1356670800,244973.0528],[1356757200,244973.0528],[1356843600,244973.0528],[1356930000,244973.0528],[1357016400,244973.0528],[1357102800,244973.0528],[1357189200,244973.0528],[1357275600,244973.0528],[1357362000,244973.0528],[1357448400,244973.0528],[1357534800,244973.0528],[1357621200,244973.0528],[1357707600,244973.0528],[1357794000,244973.0528],[1357880400,244973.0528],[1357966800,244973.0528],[1358053200,244973.0528],[1358139600,244973.0528],[1358226000,244973.0528],[1358312400,244973.0528],[1358398800,244973.0528],[1358485200,244973.0528],[1358571600,244973.0528],[1358658000,244973.0528],[1358744400,244973.0528],[1358830800,244973.0528],[1358917200,244973.0528],[1359003600,244973.0528],[1359090000,244973.0528],[1359176400,244973.0528],[1359262800,244973.0528],[1359349200,244973.0528],[1359435600,244973.0528],[1359522000,244973.0528],[1359608400,244973.0528],[1359694800,244973.0528],[1359781200,244973.0528],[1359867600,244973.0528],[1359954000,244973.0528],[1360040400,244973.0528],[1360126800,244973.0528],[1360213200,244973.0528],[1360299600,244973.0528],[1360386000,244973.0528],[1360472400,244973.0528],[1360558800,244973.0528],[1360645200,244973.0528],[1360731600,244973.0528],[1360818000,244973.0528],[1360904400,244973.0528],[1360990800,244973.0528],[1361077200,244973.0528],[1361163600,244973.0528],[1361250000,244973.0528],[1361336400,244973.0528],[1361422800,244973.0528],[1361509200,244973.0528],[1361595600,244973.0528],[1361682000,244973.0528],[1361768400,244973.0528],[1361854800,244973.0528],[1361941200,244973.0528],[1362027600,244973.0528],[1362114000,244973.0528],[1362200400,244973.0528],[1362286800,244973.0528],[1362373200,244973.0528],[1362459600,244973.0528],[1362546000,244973.0528],[1362632400,244973.0528],[1362718800,244973.0528],[1362805200,244973.0528],[1362891600,244973.0528],[1362974400,244973.0528],[1363060800,244973.0528],[1363147200,244973.0528],[1363233600,244973.0528],[1363320000,244973.0528],[1363406400,244973.0528],[1363492800,244973.0528],[1363579200,244973.0528],[1363665600,244973.0528],[1363752000,244973.0528],[1363838400,244973.0528],[1363924800,244973.0528],[1364011200,244973.0528],[1364097600,244973.0528],[1364184000,244973.0528],[1364270400,244973.0528],[1364356800,244973.0528],[1364443200,244973.0528],[1364529600,244973.0528],[1364616000,244973.0528],[1364702400,244973.0528],[1364788800,244973.0528],[1364875200,244973.0528],[1364961600,244973.0528],[1365048000,244973.0528],[1365134400,244973.0528],[1365220800,244973.0528],[1365307200,244973.0528],[1365393600,244973.0528],[1365480000,244973.0528],[1365566400,244973.0528],[1365652800,244973.0528],[1365739200,244973.0528],[1365825600,244973.0528],[1365912000,244973.0528],[1365998400,244973.0528],[1366084800,244973.0528],[1366171200,244973.0528],[1366257600,244973.0528],[1366344000,244973.0528],[1366430400,244973.0528],[1366516800,244973.0528],[1366603200,244973.0528],[1366689600,244973.0528],[1366776000,244973.0528],[1366862400,244973.0528],[1366948800,244973.0528],[1367035200,244973.0528],[1367121600,244973.0528],[1367208000,244973.0528],[1367294400,244973.0528],[1367380800,244973.0528],[1367467200,244973.0528],[1367553600,244973.0528],[1367640000,244973.0528],[1367726400,244973.0528],[1367812800,244973.0528],[1367899200,244973.0528],[1367985600,244973.0528],[1368072000,244973.0528],[1368158400,244973.0528],[1368244800,244973.0528],[1368331200,244973.0528],[1368417600,244973.0528],[1368504000,244973.0528],[1368590400,244973.0528],[1368676800,244973.0528],[1368763200,244973.0528],[1368849600,244973.0528],[1368936000,244973.0528],[1369022400,244973.0528],[1369108800,244973.0528],[1369195200,244973.0528],[1369281600,244973.0528],[1369368000,244973.0528],[1369454400,244973.0528],[1369540800,244973.0528],[1369627200,244973.0528],[1369713600,244973.0528],[1369800000,244973.0528],[1369886400,244973.0528],[1369972800,244973.0528],[1370059200,244973.0528],[1370145600,244973.0528],[1370232000,244973.0528],[1370318400,244973.0528],[1370404800,244973.0528],[1370491200,244973.0528],[1370577600,244973.0528],[1370664000,244973.0528],[1370750400,244973.0528],[1370836800,244973.0528],[1370923200,244973.0528],[1371009600,244973.0528],[1371096000,244973.0528],[1371182400,244973.0528],[1371268800,244973.0528],[1371355200,244973.0528],[1371441600,244973.0528],[1371528000,244973.0528],[1371614400,244973.0528],[1371700800,244973.0528],[1371787200,244973.0528],[1371873600,244973.0528],[1371960000,244973.0528],[1372046400,244973.0528],[1372132800,244973.0528],[1372219200,244973.0528],[1372305600,244973.0528],[1372392000,244973.0528],[1372478400,244973.0528],[1372564800,244973.0528],[1372651200,244973.0528],[1372737600,244973.0528],[1372824000,335392.3028],[1435809600,335392.3028],[1435896000,473887.90279999998],[1435982400,473887.90279999998],[1436068800,473887.90279999998],[1436155200,473887.90279999998],[1436241600,473887.90279999998],[1436328000,473887.90279999998],[1436414400,473887.90279999998],[1436500800,473887.90279999998],[1436587200,473887.90279999998],[1436673600,473887.90279999998],[1436760000,473887.90279999998],[1436846400,473887.90279999998],[1436932800,473887.90279999998],[1437019200,473887.90279999998],[1437105600,473887.90279999998],[1437192000,473887.90279999998],[1437278400,473887.90279999998],[1437364800,473887.90279999998],[1437451200,473887.90279999998],[1437537600,473887.90279999998],[1437624000,473887.90279999998],[1437710400,473887.90279999998],[1437796800,473887.90279999998],[1437883200,473887.90279999998],[1437969600,473887.90279999998],[1438056000,473887.90279999998],[1438142400,473887.90279999998],[1438228800,473887.90279999998],[1438315200,473887.90279999998],[1438401600,473887.90279999998],[1438488000,473887.90279999998],[1438574400,473887.90279999998],[1438660800,473887.90279999998],[1438747200,473887.90279999998],[1438833600,473887.90279999998],[1438920000,473887.90279999998],[1439006400,473887.90279999998],[1439092800,473887.90279999998],[1439179200,473887.90279999998],[1439265600,473887.90279999998],[1439352000,473887.90279999998],[1439438400,473887.90279999998],[1439524800,473887.90279999998],[1439611200,473887.90279999998],[1439697600,473887.90279999998],[1439784000,473887.90279999998],[1439870400,473887.90279999998],[1439956800,473887.90279999998],[1440043200,473887.90279999998],[1440129600,473887.90279999998],[1440216000,473887.90279999998],[1440302400,473887.90279999998],[1440388800,473887.90279999998],[1440475200,473887.90279999998],[1440561600,473887.90279999998],[1440648000,473887.90279999998],[1440734400,473887.90279999998],[1440820800,473887.90279999998],[1440907200,473887.90279999998],[1440993600,473887.90279999998],[1441080000,473887.90279999998],[1441166400,473887.90279999998],[1441252800,473887.90279999998],[1441339200,473887.90279999998],[1441425600,473887.90279999998],[1441512000,473887.90279999998],[1441598400,473887.90279999998],[1441684800,473887.90279999998],[1441771200,473887.90279999998],[1441857600,473887.90279999998],[1441944000,473887.90279999998],[1442030400,473887.90279999998],[1442116800,473887.90279999998],[1442203200,473887.90279999998],[1442289600,473887.90279999998],[1442376000,473887.90279999998],[1442462400,473887.90279999998],[1442548800,473887.90279999998],[1442635200,473887.90279999998],[1442721600,473887.90279999998],[1442808000,473887.90279999998],[1442894400,473887.90279999998],[1442980800,473887.90279999998],[1443067200,473887.90279999998],[1443153600,473887.90279999998],[1443240000,473887.90279999998],[1443326400,473887.90279999998],[1443412800,473887.90279999998],[1443499200,473887.90279999998],[1443585600,473887.90279999998],[1443672000,473887.90279999998],[1443758400,473887.90279999998],[1443844800,473887.90279999998],[1443931200,473887.90279999998],[1444017600,473887.90279999998],[1444104000,473887.90279999998],[1444190400,473887.90279999998],[1444276800,473887.90279999998],[1444363200,473887.90279999998],[1444449600,473887.90279999998],[1444536000,473887.90279999998],[1444622400,473887.90279999998],[1444708800,473887.90279999998],[1444795200,473887.90279999998],[1444881600,473887.90279999998],[1444968000,473887.90279999998],[1445054400,473887.90279999998],[1445140800,473887.90279999998],[1445227200,473887.90279999998],[1445313600,473887.90279999998],[1445400000,473887.90279999998],[1445486400,473887.90279999998],[1445572800,473887.90279999998],[1445659200,473887.90279999998],[1445745600,473887.90279999998],[1445832000,473887.90279999998],[1445918400,473887.90279999998],[1446004800,473887.90279999998],[1446091200,473887.90279999998],[1446177600,473887.90279999998],[1446264000,473887.90279999998],[1446350400,473887.90279999998],[1446440400,473887.90279999998],[1446526800,473887.90279999998],[1446613200,473887.90279999998],[1446699600,473887.90279999998],[1446786000,473887.90279999998],[1446872400,473887.90279999998],[1446958800,473887.90279999998],[1447045200,473887.90279999998],[1447131600,473887.90279999998],[1447218000,473887.90279999998],[1447304400,473887.90279999998],[1447390800,473887.90279999998],[1447477200,473887.90279999998],[1447563600,473887.90279999998],[1447650000,473887.90279999998],[1447736400,473887.90279999998],[1447822800,473887.90279999998],[1447909200,473887.90279999998],[1447995600,473887.90279999998],[1448082000,473887.90279999998],[1448168400,473887.90279999998],[1448254800,473887.90279999998],[1448341200,473887.90279999998],[1448427600,473887.90279999998],[1448514000,473887.90279999998],[1448600400,473887.90279999998],[1448686800,473887.90279999998],[1448773200,473887.90279999998],[1448859600,473887.90279999998],[1448946000,473887.90279999998],[1449032400,473887.90279999998],[1449118800,473887.90279999998],[1449205200,473887.90279999998],[1449291600,473887.90279999998],[1449378000,473887.90279999998],[1449464400,473887.90279999998],[1449550800,473887.90279999998],[1449637200,473887.90279999998],[1449723600,473887.90279999998],[1449810000,473887.90279999998],[1449896400,473887.90279999998],[1449982800,473887.90279999998],[1450069200,473887.90279999998],[1450155600,473887.90279999998],[1450242000,473887.90279999998],[1450328400,473887.90279999998],[1450414800,473887.90279999998],[1450501200,473887.90279999998],[1450587600,473887.90279999998],[1450674000,473887.90279999998],[1450760400,473887.90279999998],[1450846800,473887.90279999998],[1450933200,473887.90279999998],[1451019600,473887.90279999998],[1451106000,473887.90279999998],[1451192400,473887.90279999998],[1451278800,473887.90279999998],[1451365200,473887.90279999998],[1451451600,473887.90279999998],[1451538000,473887.90279999998],[1451624400,473887.90279999998],[1451710800,473887.90279999998],[1451797200,473887.90279999998],[1451883600,473887.90279999998],[1451970000,473887.90279999998],[1452056400,473887.90279999998],[1452142800,473887.90279999998],[1452229200,473887.90279999998],[1452315600,473887.90279999998],[1452402000,473887.90279999998],[1452488400,473887.90279999998],[1452574800,473887.90279999998],[1452661200,473887.90279999998],[1452747600,473887.90279999998],[1452834000,473887.90279999998],[1452920400,473887.90279999998],[1453006800,473887.90279999998],[1453093200,473887.90279999998],[1453179600,473887.90279999998],[1453266000,473887.90279999998],[1453352400,473887.90279999998],[1453438800,473887.90279999998],[1453525200,473887.90279999998],[1453611600,473887.90279999998],[1453698000,473887.90279999998],[1453784400,473887.90279999998],[1453870800,473887.90279999998],[1453957200,473887.90279999998],[1454043600,473887.90279999998],[1454130000,473887.90279999998],[1454216400,473887.90279999998],[1454302800,473887.90279999998],[1454389200,473887.90279999998],[1454475600,473887.90279999998],[1454562000,473887.90279999998],[1454648400,473887.90279999998],[1454734800,473887.90279999998],[1454821200,473887.90279999998],[1454907600,473887.90279999998],[1454994000,473887.90279999998],[1455080400,473887.90279999998],[1455166800,473887.90279999998],[1455253200,473887.90279999998],[1455339600,473887.90279999998],[1455426000,473887.90279999998],[1455512400,473887.90279999998],[1455598800,473887.90279999998],[1455685200,473887.90279999998],[1455771600,473887.90279999998],[1455858000,473887.90279999998],[1455944400,473887.90279999998],[1456030800,473887.90279999998],[1456117200,473887.90279999998],[1456203600,473887.90279999998],[1456290000,473887.90279999998],[1456376400,473887.90279999998],[1456462800,473887.90279999998],[1456549200,473887.90279999998],[1456635600,473887.90279999998],[1456722000,473887.90279999998],[1456808400,473887.90279999998],[1456894800,473887.90279999998],[1456981200,473887.90279999998],[1457067600,473887.90279999998],[1457154000,473887.90279999998],[1457240400,473887.90279999998],[1457326800,473887.90279999998],[1457413200,473887.90279999998],[1457499600,473887.90279999998],[1457586000,473887.90279999998],[1457672400,473887.90279999998],[1457758800,473887.90279999998],[1457845200,473887.90279999998],[1457928000,473887.90279999998],[1458014400,473887.90279999998],[1458100800,473887.90279999998],[1458187200,473887.90279999998],[1458273600,473887.90279999998],[1458360000,473887.90279999998],[1458446400,473887.90279999998],[1458532800,473887.90279999998],[1458619200,473887.90279999998],[1458705600,473887.90279999998],[1458792000,473887.90279999998],[1458878400,473887.90279999998],[1458964800,473887.90279999998],[1459051200,473887.90279999998],[1459137600,473887.90279999998],[1459224000,473887.90279999998],[1459310400,473887.90279999998],[1459396800,473887.90279999998],[1459483200,473887.90279999998],[1459569600,473887.90279999998],[1459656000,473887.90279999998],[1459742400,473887.90279999998],[1459828800,473887.90279999998],[1459915200,473887.90279999998],[1460001600,473887.90279999998],[1460088000,473887.90279999998],[1460174400,473887.90279999998],[1460260800,473887.90279999998],[1460347200,473887.90279999998],[1460433600,473887.90279999998],[1460520000,473887.90279999998],[1460606400,473887.90279999998],[1460692800,473887.90279999998],[1460779200,473887.90279999998],[1460865600,473887.90279999998],[1460952000,473887.90279999998],[1461038400,473887.90279999998],[1461124800,473887.90279999998],[1461211200,473887.90279999998],[1461297600,473887.90279999998],[1461384000,473887.90279999998],[1461470400,473887.90279999998],[1461556800,473887.90279999998],[1461643200,473887.90279999998],[1461729600,473887.90279999998],[1461816000,473887.90279999998],[1461902400,473887.90279999998],[1461988800,473887.90279999998],[1462075200,473887.90279999998],[1462161600,473887.90279999998],[1462248000,473887.90279999998],[1462334400,473887.90279999998],[1462420800,473887.90279999998],[1462507200,473887.90279999998],[1462593600,473887.90279999998],[1462680000,473887.90279999998],[1462766400,473887.90279999998],[1462852800,473887.90279999998],[1462939200,473887.90279999998],[1463025600,473887.90279999998],[1463112000,473887.90279999998],[1463198400,473887.90279999998],[1463284800,473887.90279999998],[1463371200,473887.90279999998],[1463457600,473887.90279999998],[1463544000,473887.90279999998],[1463630400,473887.90279999998],[1463716800,473887.90279999998],[1463803200,473887.90279999998],[1463889600,473887.90279999998],[1463976000,473887.90279999998],[1464062400,473887.90279999998],[1464148800,473887.90279999998],[1464235200,473887.90279999998],[1464321600,473887.90279999998],[1464408000,473887.90279999998],[1464494400,473887.90279999998],[1464580800,473887.90279999998],[1464667200,473887.90279999998],[1464753600,473887.90279999998],[1464840000,473887.90279999998],[1464926400,473887.90279999998],[1465012800,473887.90279999998],[1465099200,473887.90279999998],[1465185600,473887.90279999998],[1465272000,473887.90279999998],[1465358400,473887.90279999998],[1465444800,473887.90279999998],[1465531200,473887.90279999998],[1465617600,473887.90279999998],[1465704000,473887.90279999998],[1465790400,473887.90279999998],[1465876800,473887.90279999998],[1465963200,473887.90279999998],[1466049600,473887.90279999998],[1466136000,473887.90279999998],[1466222400,473887.90279999998],[1466308800,473887.90279999998],[1466395200,473887.90279999998],[1466481600,473887.90279999998],[1466568000,473887.90279999998],[1466654400,473887.90279999998],[1466740800,473887.90279999998],[1466827200,473887.90279999998],[1466913600,473887.90279999998],[1467000000,473887.90279999998],[1467086400,473887.90279999998],[1467172800,473887.90279999998],[1467259200,473887.90279999998],[1467345600,473887.90279999998],[1467432000,473887.90279999998],[1467518400,473887.90279999998],[1467604800,473887.90279999998],[1467691200,473887.90279999998],[1467777600,488033.02279999998],[1467864000,488033.02279999998],[1467950400,488033.02279999998],[1468036800,488033.02279999998],[1468123200,488033.02279999998],[1468209600,488033.02279999998],[1468296000,488033.02279999998],[1468382400,488033.02279999998],[1468468800,488033.02279999998],[1468555200,488033.02279999998],[1468641600,488033.02279999998],[1468728000,488033.02279999998],[1468814400,488033.02279999998],[1468900800,488033.02279999998],[1468987200,488033.02279999998],[1469073600,488033.02279999998],[1469160000,488033.02279999998],[1469246400,488033.02279999998],[1469332800,488033.02279999998],[1469419200,488033.02279999998],[1469505600,488033.02279999998],[1469592000,488033.02279999998],[1469678400,488033.02279999998],[1469764800,488033.02279999998],[1469851200,488033.02279999998],[1469937600,488033.02279999998],[1470024000,488033.02279999998],[1470110400,488033.02279999998],[1470196800,488033.02279999998],[1470283200,488033.02279999998],[1470369600,488033.02279999998],[1470456000,488033.02279999998],[1470542400,488033.02279999998],[1470628800,488033.02279999998],[1470715200,488033.02279999998],[1470801600,488033.02279999998],[1470888000,488033.02279999998],[1470974400,488033.02279999998],[1471060800,488033.02279999998],[1471147200,488033.02279999998],[1471233600,488033.02279999998],[1471320000,488033.02279999998],[1471406400,488033.02279999998],[1471492800,488033.02279999998],[1471579200,488033.02279999998],[1471665600,488033.02279999998],[1471752000,488033.02279999998],[1471838400,488033.02279999998],[1471924800,488033.02279999998],[1472011200,488033.02279999998],[1472097600,488033.02279999998],[1472184000,488033.02279999998],[1472270400,488033.02279999998],[1472356800,488033.02279999998],[1472443200,488033.02279999998],[1472529600,488033.02279999998],[1472616000,488033.02279999998],[1472702400,488033.02279999998],[1472788800,488033.02279999998],[1472875200,488033.02279999998],[1472961600,488033.02279999998],[1473048000,488033.02279999998],[1473134400,488033.02279999998],[1473220800,488033.02279999998],[1473307200,488033.02279999998],[1473393600,488033.02279999998],[1473480000,488033.02279999998],[1473566400,488033.02279999998],[1473652800,488033.02279999998],[1473739200,488033.02279999998],[1473825600,488033.02279999998],[1473912000,488033.02279999998],[1473998400,488033.02279999998],[1474084800,488033.02279999998],[1474171200,488033.02279999998],[1474257600,488033.02279999998],[1474344000,488033.02279999998],[1474430400,488033.02279999998],[1474516800,488033.02279999998],[1474603200,488033.02279999998],[1474689600,488033.02279999998],[1474776000,488033.02279999998],[1474862400,488033.02279999998],[1474948800,488033.02279999998],[1475035200,488033.02279999998],[1475121600,488033.02279999998],[1475208000,488033.02279999998],[1475294400,488033.02279999998],[1475380800,488033.02279999998],[1475467200,488033.02279999998],[1475553600,488033.02279999998],[1475640000,488033.02279999998],[1475726400,488033.02279999998],[1475812800,488033.02279999998],[1475899200,488033.02279999998],[1475985600,488033.02279999998],[1476072000,488033.02279999998],[1476158400,488033.02279999998],[1476244800,488033.02279999998],[1476331200,488033.02279999998],[1476417600,488033.02279999998],[1476504000,488033.02279999998],[1476590400,488033.02279999998],[1476676800,488033.02279999998],[1476763200,488033.02279999998],[1476849600,488033.02279999998],[1476936000,488033.02279999998],[1477022400,488033.02279999998],[1477108800,488033.02279999998],[1477195200,488033.02279999998],[1477281600,488033.02279999998],[1477368000,488033.02279999998],[1477454400,488033.02279999998],[1477540800,488033.02279999998],[1477627200,488033.02279999998],[1477713600,488033.02279999998],[1477800000,488033.02279999998],[1477886400,488033.02279999998],[1477972800,488033.02279999998],[1478059200,488033.02279999998],[1478145600,488033.02279999998],[1478232000,488033.02279999998],[1478318400,488033.02279999998],[1478404800,488033.02279999998],[1478494800,488033.02279999998],[1478581200,488033.02279999998],[1478667600,488033.02279999998],[1478754000,488033.02279999998],[1478840400,488033.02279999998],[1478926800,488033.02279999998],[1479013200,488033.02279999998],[1479099600,488033.02279999998],[1479186000,488033.02279999998],[1479272400,488033.02279999998],[1479358800,488033.02279999998],[1479445200,488033.02279999998],[1479531600,488033.02279999998],[1479618000,488033.02279999998],[1479704400,488033.02279999998],[1479790800,488033.02279999998],[1479877200,488033.02279999998],[1479963600,488033.02279999998],[1480050000,488033.02279999998],[1480136400,488033.02279999998],[1480222800,488033.02279999998],[1480309200,488033.02279999998],[1480395600,488033.02279999998],[1480482000,488033.02279999998],[1480568400,488033.02279999998],[1480654800,488033.02279999998],[1480741200,488033.02279999998],[1480827600,488033.02279999998],[1480914000,488033.02279999998],[1481000400,488033.02279999998],[1481086800,488033.02279999998],[1481173200,488033.02279999998],[1481259600,488033.02279999998],[1481346000,488033.02279999998],[1481432400,488033.02279999998],[1481518800,488033.02279999998],[1481605200,488033.02279999998],[1481691600,488033.02279999998],[1481778000,488033.02279999998],[1481864400,488033.02279999998],[1481950800,488033.02279999998],[1482037200,488033.02279999998],[1482123600,488033.02279999998],[1482210000,488033.02279999998],[1482296400,488033.02279999998],[1482382800,488033.02279999998],[1482469200,488033.02279999998],[1482555600,488033.02279999998],[1482642000,488033.02279999998],[1482728400,488033.02279999998],[1482814800,488033.02279999998],[1482901200,488033.02279999998],[1482987600,488033.02279999998],[1483074000,488033.02279999998],[1483160400,488033.02279999998],[1483246800,488033.02279999998],[1483333200,488033.02279999998],[1483419600,488033.02279999998],[1483506000,488033.02279999998],[1483592400,488033.02279999998],[1483678800,488033.02279999998],[1483765200,488033.02279999998],[1483851600,488033.02279999998],[1483938000,488033.02279999998],[1484024400,488033.02279999998],[1484110800,488033.02279999998],[1484197200,488033.02279999998],[1484283600,488033.02279999998],[1484370000,488033.02279999998],[1484456400,488033.02279999998],[1484542800,488033.02279999998],[1484629200,488033.02279999998],[1484715600,488033.02279999998],[1484802000,488033.02279999998],[1484888400,488033.02279999998],[1484974800,488033.02279999998],[1485061200,488033.02279999998],[1485147600,488033.02279999998],[1485234000,488033.02279999998],[1485320400,488033.02279999998],[1485406800,488033.02279999998],[1485493200,488033.02279999998],[1485579600,488033.02279999998],[1485666000,488033.02279999998],[1485752400,488033.02279999998],[1485838800,488033.02279999998],[1485925200,488033.02279999998],[1486011600,488033.02279999998],[1486098000,488033.02279999998],[1486184400,488033.02279999998],[1486270800,488033.02279999998],[1486357200,488033.02279999998],[1486443600,488033.02279999998],[1486530000,488033.02279999998],[1486616400,488033.02279999998],[1486702800,488033.02279999998],[1486789200,488033.02279999998],[1486875600,488033.02279999998],[1486962000,488033.02279999998],[1487048400,488033.02279999998],[1487134800,488033.02279999998],[1487221200,488033.02279999998],[1487307600,488033.02279999998],[1487394000,488033.02279999998],[1487480400,488033.02279999998],[1487566800,488033.02279999998],[1487653200,488033.02279999998],[1487739600,488033.02279999998],[1487826000,488033.02279999998],[1487912400,488033.02279999998],[1487998800,488033.02279999998],[1488085200,488033.02279999998],[1488171600,488033.02279999998],[1488258000,488033.02279999998],[1488344400,488033.02279999998],[1488430800,488033.02279999998],[1488517200,488033.02279999998],[1488603600,488033.02279999998],[1488690000,488033.02279999998],[1488776400,488033.02279999998],[1488862800,488033.02279999998],[1488949200,488033.02279999998],[1489035600,488033.02279999998],[1489122000,488033.02279999998],[1489208400,488033.02279999998],[1489294800,488033.02279999998],[1489377600,488033.02279999998],[1489464000,488033.02279999998],[1489550400,488033.02279999998],[1489636800,488033.02279999998],[1489723200,488033.02279999998],[1489809600,488033.02279999998],[1489896000,488033.02279999998],[1489982400,488033.02279999998],[1490068800,488033.02279999998],[1490155200,488033.02279999998],[1490241600,488033.02279999998],[1490328000,488033.02279999998],[1490414400,488033.02279999998],[1490500800,488033.02279999998],[1490587200,488033.02279999998],[1490673600,488033.02279999998],[1490760000,488033.02279999998],[1490846400,488033.02279999998],[1490932800,488033.02279999998],[1491019200,488033.02279999998],[1491105600,488033.02279999998],[1491192000,488033.02279999998],[1491278400,488033.02279999998],[1491364800,488033.02279999998],[1491451200,488033.02279999998],[1491537600,488033.02279999998],[1491624000,488033.02279999998],[1491710400,488033.02279999998],[1491796800,488033.02279999998],[1491883200,488033.02279999998],[1491969600,488033.02279999998],[1492056000,488033.02279999998],[1492142400,488033.02279999998],[1492228800,488033.02279999998],[1492315200,488033.02279999998],[1492401600,488033.02279999998],[1492488000,488033.02279999998],[1492574400,488033.02279999998],[1492660800,488033.02279999998],[1492747200,488033.02279999998],[1492833600,488033.02279999998],[1492920000,488033.02279999998],[1493006400,488033.02279999998],[1493092800,488033.02279999998],[1493179200,488033.02279999998],[1493265600,488033.02279999998],[1493352000,488033.02279999998],[1493438400,488033.02279999998],[1493524800,488033.02279999998],[1493611200,488033.02279999998],[1493697600,488033.02279999998],[1493784000,488033.02279999998],[1493870400,488033.02279999998],[1493956800,488033.02279999998],[1494043200,488033.02279999998],[1494129600,488033.02279999998],[1494216000,488033.02279999998],[1494302400,488033.02279999998],[1494388800,488033.02279999998],[1494475200,488033.02279999998],[1494561600,488033.02279999998],[1494648000,488033.02279999998],[1494734400,488033.02279999998],[1494820800,488033.02279999998],[1494907200,488033.02279999998],[1494993600,488033.02279999998],[1495080000,488033.02279999998],[1495166400,488033.02279999998],[1495252800,488033.02279999998],[1495339200,488033.02279999998],[1495425600,488033.02279999998],[1495512000,488033.02279999998],[1495598400,488033.02279999998],[1495684800,488033.02279999998],[1495771200,488033.02279999998],[1495857600,488033.02279999998],[1495944000,488033.02279999998],[1496030400,488033.02279999998],[1496116800,488033.02279999998],[1496203200,488033.02279999998],[1496289600,488033.02279999998],[1496376000,488033.02279999998],[1496462400,488033.02279999998],[1496548800,488033.02279999998],[1496635200,488033.02279999998],[1496721600,488033.02279999998],[1496808000,488033.02279999998],[1496894400,488033.02279999998],[1496980800,488033.02279999998],[1497067200,488033.02279999998],[1497153600,488033.02279999998],[1497240000,488033.02279999998],[1497326400,488033.02279999998],[1497412800,488033.02279999998],[1497499200,488033.02279999998],[1497585600,488033.02279999998],[1497672000,488033.02279999998],[1497758400,488033.02279999998],[1497844800,488033.02279999998],[1497931200,488033.02279999998],[1498017600,488033.02279999998],[1498104000,488033.02279999998],[1498190400,488033.02279999998],[1498276800,488033.02279999998],[1498363200,488033.02279999998],[1498449600,488033.02279999998],[1498536000,488033.02279999998],[1498622400,488033.02279999998],[1498708800,488033.02279999998],[1498795200,488033.02279999998],[1498881600,488033.02279999998],[1498968000,488033.02279999998],[1499054400,488033.02279999998],[1499140800,488033.02279999998],[1499227200,488033.02279999998],[1499313600,497300.20280000003],[1499400000,497300.20280000003],[1499486400,497300.20280000003],[1499572800,497300.20280000003],[1499659200,497300.20280000003],[1499745600,497300.20280000003],[1499832000,497300.20280000003],[1499918400,497300.20280000003],[1500004800,497300.20280000003],[1500091200,497300.20280000003],[1500177600,497300.20280000003],[1500264000,497300.20280000003],[1500350400,497300.20280000003],[1500436800,497300.20280000003],[1500523200,497300.20280000003],[1500609600,497300.20280000003],[1500696000,497300.20280000003],[1500782400,497300.20280000003],[1500868800,497300.20280000003],[1500955200,497300.20280000003],[1501041600,497300.20280000003],[1501128000,497300.20280000003],[1501214400,497300.20280000003],[1501300800,497300.20280000003],[1501387200,497300.20280000003],[1501473600,497300.20280000003],[1501560000,497300.20280000003],[1501646400,497300.20280000003],[1501732800,497300.20280000003],[1501819200,497300.20280000003],[1501905600,497300.20280000003],[1501992000,497300.20280000003],[1502078400,497300.20280000003],[1502164800,497300.20280000003],[1502251200,497300.20280000003],[1502337600,497300.20280000003],[1502424000,497300.20280000003],[1502510400,497300.20280000003],[1502596800,497300.20280000003],[1502683200,497300.20280000003],[1502769600,497300.20280000003],[1502856000,497300.20280000003],[1502942400,497300.20280000003],[1503028800,497300.20280000003],[1503115200,497300.20280000003],[1503201600,497300.20280000003],[1503288000,497300.20280000003],[1503374400,497300.20280000003],[1503460800,497300.20280000003],[1503547200,497300.20280000003],[1503633600,497300.20280000003],[1503720000,497300.20280000003],[1503806400,497300.20280000003],[1503892800,497300.20280000003],[1503979200,497300.20280000003],[1504065600,497300.20280000003],[1504152000,497300.20280000003],[1504238400,497300.20280000003],[1504324800,497300.20280000003],[1504411200,497300.20280000003],[1504497600,497300.20280000003],[1504584000,497300.20280000003],[1504670400,497300.20280000003],[1504756800,497300.20280000003],[1504843200,497300.20280000003],[1504929600,497300.20280000003],[1505016000,497300.20280000003],[1505102400,497300.20280000003],[1505188800,497300.20280000003],[1505275200,497300.20280000003],[1505361600,497300.20280000003],[1505448000,497300.20280000003],[1505534400,497300.20280000003],[1505620800,497300.20280000003],[1505707200,497300.20280000003],[1505793600,497300.20280000003],[1505880000,497300.20280000003],[1505966400,497300.20280000003],[1506052800,497300.20280000003],[1506139200,497300.20280000003],[1506225600,497300.20280000003],[1506312000,497300.20280000003],[1506398400,497300.20280000003],[1506484800,497300.20280000003],[1506571200,497300.20280000003],[1506657600,497300.20280000003],[1506744000,497300.20280000003],[1506830400,497300.20280000003],[1506916800,497300.20280000003],[1507003200,497300.20280000003],[1507089600,497300.20280000003],[1507176000,497300.20280000003],[1507262400,497300.20280000003],[1507348800,497300.20280000003],[1507435200,497300.20280000003],[1507521600,497300.20280000003],[1507608000,497300.20280000003],[1507694400,497300.20280000003],[1507780800,497300.20280000003],[1507867200,497300.20280000003],[1507953600,497300.20280000003],[1508040000,497300.20280000003],[1508126400,497300.20280000003],[1508212800,497300.20280000003],[1508299200,497300.20280000003],[1508385600,497300.20280000003],[1508472000,497300.20280000003],[1508558400,497300.20280000003],[1508644800,497300.20280000003],[1508731200,497300.20280000003],[1508817600,497300.20280000003],[1508904000,497300.20280000003],[1508990400,497300.20280000003],[1509076800,497300.20280000003],[1509163200,497300.20280000003],[1509249600,497300.20280000003],[1509336000,497300.20280000003],[1509422400,497300.20280000003],[1509508800,497300.20280000003],[1509595200,497300.20280000003],[1509681600,497300.20280000003],[1509768000,497300.20280000003],[1509854400,497300.20280000003],[1509944400,497300.20280000003],[1510030800,497300.20280000003],[1510117200,497300.20280000003],[1510203600,497300.20280000003],[1510290000,497300.20280000003],[1510376400,497300.20280000003],[1510462800,497300.20280000003],[1510549200,497300.20280000003],[1510635600,497300.20280000003],[1510722000,497300.20280000003],[1510808400,497300.20280000003],[1510894800,497300.20280000003],[1510981200,497300.20280000003],[1511067600,497300.20280000003],[1511154000,497300.20280000003],[1511240400,497300.20280000003],[1511326800,497300.20280000003],[1511413200,497300.20280000003],[1511499600,497300.20280000003],[1511586000,497300.20280000003],[1511672400,497300.20280000003],[1511758800,497300.20280000003],[1511845200,497300.20280000003],[1511931600,497300.20280000003],[1512018000,497300.20280000003],[1512104400,497300.20280000003],[1512190800,497300.20280000003],[1512277200,497300.20280000003],[1512363600,497300.20280000003],[1512450000,497300.20280000003],[1512536400,497300.20280000003],[1512622800,497300.20280000003],[1512709200,497300.20280000003],[1512795600,497300.20280000003],[1512882000,497300.20280000003],[1512968400,497300.20280000003],[1513054800,497300.20280000003],[1513141200,497300.20280000003],[1513227600,497300.20280000003],[1513314000,497300.20280000003],[1513400400,497300.20280000003],[1513486800,497300.20280000003],[1513573200,497300.20280000003],[1513659600,497300.20280000003],[1513746000,497300.20280000003],[1513832400,497300.20280000003],[1513918800,497300.20280000003],[1514005200,497300.20280000003],[1514091600,497300.20280000003],[1514178000,497300.20280000003],[1514264400,497300.20280000003],[1514350800,497300.20280000003],[1514437200,497300.20280000003],[1514523600,497300.20280000003],[1514610000,497300.20280000003],[1514696400,497300.20280000003],[1514782800,497300.20280000003],[1514869200,497300.20280000003],[1514955600,497300.20280000003],[1515042000,497300.20280000003],[1515128400,497300.20280000003],[1515214800,497300.20280000003],[1515301200,497300.20280000003],[1515387600,497300.20280000003],[1515474000,497300.20280000003],[1515560400,497300.20280000003],[1515646800,497300.20280000003],[1515733200,497300.20280000003],[1515819600,497300.20280000003],[1515906000,497300.20280000003],[1515992400,497300.20280000003],[1516078800,497300.20280000003],[1516165200,497300.20280000003],[1516251600,497300.20280000003],[1516338000,497300.20280000003],[1516424400,497300.20280000003],[1516510800,497300.20280000003],[1516597200,497300.20280000003],[1516683600,497300.20280000003],[1516770000,497300.20280000003],[1516856400,497300.20280000003],[1516942800,497300.20280000003],[1517029200,497300.20280000003],[1517115600,497300.20280000003],[1517202000,497300.20280000003],[1517288400,497300.20280000003],[1517374800,497300.20280000003],[1517461200,497300.20280000003],[1517547600,497300.20280000003],[1517634000,497300.20280000003],[1517720400,497300.20280000003],[1517806800,497300.20280000003],[1517893200,497300.20280000003],[1517979600,497300.20280000003],[1518066000,497300.20280000003],[1518152400,497300.20280000003],[1518238800,497300.20280000003],[1518325200,497300.20280000003],[1518411600,497300.20280000003],[1518498000,497300.20280000003],[1518584400,497300.20280000003],[1518670800,497300.20280000003],[1518757200,497300.20280000003],[1518843600,497300.20280000003],[1518930000,497300.20280000003],[1519016400,497300.20280000003],[1519102800,497300.20280000003],[1519189200,497300.20280000003],[1519275600,497300.20280000003],[1519362000,497300.20280000003],[1519448400,497300.20280000003],[1519534800,497300.20280000003],[1519621200,497300.20280000003],[1519707600,497300.20280000003],[1519794000,497300.20280000003],[1519880400,497300.20280000003],[1519966800,497300.20280000003],[1520053200,497300.20280000003],[1520139600,497300.20280000003],[1520226000,497300.20280000003],[1520312400,497300.20280000003],[1520398800,497300.20280000003],[1520485200,497300.20280000003],[1520571600,497300.20280000003],[1520658000,497300.20280000003],[1520744400,497300.20280000003],[1520827200,497300.20280000003],[1520913600,497300.20280000003],[1521000000,497300.20280000003],[1521086400,497300.20280000003],[1521172800,497300.20280000003],[1521259200,497300.20280000003],[1521345600,497300.20280000003],[1521432000,497300.20280000003],[1521518400,497300.20280000003],[1521604800,497300.20280000003],[1521691200,497300.20280000003],[1521777600,497300.20280000003],[1521864000,497300.20280000003],[1521950400,497300.20280000003],[1522036800,497300.20280000003],[1522123200,497300.20280000003],[1522209600,497300.20280000003],[1522296000,497300.20280000003],[1522382400,497300.20280000003],[1522468800,497300.20280000003],[1522555200,497300.20280000003],[1522641600,497300.20280000003],[1522728000,497300.20280000003],[1522814400,497300.20280000003],[1522900800,497300.20280000003],[1522987200,497300.20280000003],[1523073600,497300.20280000003],[1523160000,497300.20280000003],[1523246400,497300.20280000003],[1523332800,497300.20280000003],[1523419200,497300.20280000003],[1523505600,497300.20280000003],[1523592000,497300.20280000003],[1523678400,497300.20280000003],[1523764800,497300.20280000003],[1523851200,497300.20280000003],[1523937600,497300.20280000003],[1524024000,497300.20280000003],[1524110400,497300.20280000003],[1524196800,497300.20280000003],[1524283200,497300.20280000003],[1524369600,497300.20280000003],[1524456000,497300.20280000003],[1524542400,497300.20280000003],[1524628800,497300.20280000003],[1524715200,497300.20280000003],[1524801600,497300.20280000003],[1524888000,497300.20280000003],[1524974400,497300.20280000003],[1525060800,497300.20280000003],[1525147200,497300.20280000003],[1525233600,497300.20280000003],[1525320000,497300.20280000003],[1525406400,497300.20280000003],[1525492800,497300.20280000003],[1525579200,497300.20280000003],[1525665600,497300.20280000003],[1525752000,497300.20280000003],[1525838400,497300.20280000003],[1525924800,497300.20280000003],[1526011200,497300.20280000003],[1526097600,497300.20280000003],[1526184000,497300.20280000003],[1526270400,497300.20280000003],[1526356800,497300.20280000003],[1526443200,497300.20280000003],[1526529600,497300.20280000003],[1526616000,497300.20280000003],[1526702400,497300.20280000003],[1526788800,497300.20280000003],[1526875200,497300.20280000003],[1526961600,497300.20280000003],[1527048000,497300.20280000003],[1527134400,497300.20280000003],[1527220800,497300.20280000003],[1527307200,497300.20280000003],[1527393600,497300.20280000003],[1527480000,497300.20280000003],[1527566400,497300.20280000003],[1527652800,497300.20280000003],[1527739200,497300.20280000003],[1527825600,497300.20280000003],[1527912000,497300.20280000003],[1527998400,497300.20280000003],[1528084800,497300.20280000003],[1528171200,497300.20280000003],[1528257600,497300.20280000003],[1528344000,497300.20280000003],[1528430400,497300.20280000003],[1528516800,497300.20280000003],[1528603200,497300.20280000003],[1528689600,497300.20280000003],[1528776000,497300.20280000003],[1528862400,497300.20280000003],[1528948800,497300.20280000003],[1529035200,497300.20280000003],[1529121600,497300.20280000003],[1529208000,497300.20280000003],[1529294400,497300.20280000003],[1529380800,497300.20280000003],[1529467200,497300.20280000003],[1529553600,497300.20280000003],[1529640000,497300.20280000003],[1529726400,497300.20280000003],[1529812800,497300.20280000003],[1529899200,497300.20280000003],[1529985600,497300.20280000003],[1530072000,497300.20280000003],[1530158400,497300.20280000003],[1530244800,497300.20280000003],[1530331200,497300.20280000003],[1530417600,497300.20280000003],[1530504000,497300.20280000003],[1530590400,497300.20280000003],[1530676800,550406.00280000002],[1530763200,550406.00280000002],[1530849600,550406.00280000002],[1530936000,550406.00280000002],[1531022400,550406.00280000002],[1531108800,550406.00280000002],[1531195200,550406.00280000002],[1531281600,550406.00280000002],[1531368000,550406.00280000002],[1531454400,550406.00280000002],[1531540800,550406.00280000002],[1531627200,550406.00280000002],[1531713600,550406.00280000002],[1531800000,550406.00280000002],[1531886400,550406.00280000002],[1531972800,550406.00280000002],[1532059200,550406.00280000002],[1532145600,550406.00280000002],[1532232000,550406.00280000002],[1532318400,550406.00280000002],[1532404800,550406.00280000002],[1532491200,550406.00280000002],[1532577600,550406.00280000002],[1532664000,550406.00280000002],[1532750400,550406.00280000002],[1532836800,550406.00280000002],[1532923200,550406.00280000002],[1533009600,550406.00280000002],[1533096000,550406.00280000002],[1533182400,550406.00280000002],[1533268800,550406.00280000002],[1533355200,550406.00280000002],[1533441600,550406.00280000002],[1533528000,550406.00280000002],[1533614400,550406.00280000002],[1533700800,550406.00280000002],[1533787200,550406.00280000002],[1533873600,550406.00280000002],[1533960000,550406.00280000002],[1534046400,550406.00280000002],[1534132800,550406.00280000002],[1534219200,550406.00280000002],[1534305600,550406.00280000002],[1534392000,550406.00280000002],[1534478400,550406.00280000002],[1534564800,550406.00280000002],[1534651200,550406.00280000002],[1534737600,550406.00280000002],[1534824000,550406.00280000002],[1534910400,550406.00280000002],[1534996800,550406.00280000002],[1535083200,550406.00280000002],[1535169600,550406.00280000002],[1535256000,550406.00280000002],[1535342400,550406.00280000002],[1535428800,550406.00280000002],[1535515200,550406.00280000002],[1535601600,550406.00280000002],[1535688000,550406.00280000002],[1535774400,550406.00280000002],[1535860800,550406.00280000002],[1535947200,550406.00280000002],[1536033600,550406.00280000002],[1536120000,550406.00280000002],[1536206400,550406.00280000002],[1536292800,550406.00280000002],[1536379200,550406.00280000002],[1536465600,550406.00280000002],[1536552000,550406.00280000002],[1536638400,550406.00280000002],[1536724800,550406.00280000002],[1536811200,550406.00280000002],[1536897600,550406.00280000002],[1536984000,550406.00280000002],[1537070400,550406.00280000002],[1537156800,550406.00280000002],[1537243200,550406.00280000002],[1537329600,550406.00280000002],[1537416000,550406.00280000002],[1537502400,550406.00280000002],[1537588800,550406.00280000002],[1537675200,550406.00280000002],[1537761600,550406.00280000002],[1537848000,550406.00280000002],[1537934400,550406.00280000002],[1538020800,550406.00280000002],[1538107200,550406.00280000002],[1538193600,550406.00280000002],[1538280000,550406.00280000002],[1538366400,550406.00280000002],[1538452800,550406.00280000002],[1538539200,550406.00280000002],[1538625600,550406.00280000002],[1538712000,550406.00280000002],[1538798400,550406.00280000002],[1538884800,550406.00280000002],[1538971200,550406.00280000002],[1539057600,550406.00280000002],[1539144000,550406.00280000002],[1539230400,550406.00280000002],[1539316800,550406.00280000002],[1539403200,550406.00280000002],[1539489600,550406.00280000002],[1539576000,550406.00280000002],[1539662400,550406.00280000002],[1539748800,550406.00280000002],[1539835200,550406.00280000002],[1539921600,550406.00280000002],[1540008000,550406.00280000002],[1540094400,550406.00280000002],[1540180800,550406.00280000002],[1540267200,550406.00280000002],[1540353600,550406.00280000002],[1540440000,550406.00280000002],[1540526400,550406.00280000002],[1540612800,550406.00280000002],[1540699200,550406.00280000002],[1540785600,550406.00280000002],[1540872000,550406.00280000002],[1540958400,550406.00280000002],[1541044800,550406.00280000002],[1541131200,550406.00280000002],[1541217600,550406.00280000002],[1541304000,550406.00280000002],[1541394000,550406.00280000002],[1541480400,550406.00280000002],[1541566800,550406.00280000002],[1541653200,550406.00280000002],[1541739600,550406.00280000002],[1541826000,550406.00280000002],[1541912400,550406.00280000002],[1541998800,550406.00280000002],[1542085200,550406.00280000002],[1542171600,550406.00280000002],[1542258000,550406.00280000002],[1542344400,550406.00280000002],[1542430800,550406.00280000002],[1542517200,550406.00280000002],[1542603600,550406.00280000002],[1542690000,550406.00280000002],[1542776400,550406.00280000002],[1542862800,550406.00280000002],[1542949200,550406.00280000002],[1543035600,550406.00280000002],[1543122000,550406.00280000002],[1543208400,550406.00280000002],[1543294800,550406.00280000002],[1543381200,550406.00280000002],[1543467600,550406.00280000002],[1543554000,550406.00280000002],[1543640400,550406.00280000002],[1543726800,550406.00280000002],[1543813200,550406.00280000002],[1543899600,550406.00280000002],[1543986000,550406.00280000002],[1544072400,550406.00280000002],[1544158800,550406.00280000002],[1544245200,550406.00280000002],[1544331600,550406.00280000002],[1544418000,550406.00280000002],[1544504400,550406.00280000002],[1544590800,550406.00280000002],[1544677200,550406.00280000002],[1544763600,550406.00280000002],[1544850000,550406.00280000002],[1544936400,550406.00280000002],[1545022800,550406.00280000002],[1545109200,550406.00280000002],[1545195600,550406.00280000002],[1545282000,550406.00280000002],[1545368400,550406.00280000002],[1545454800,550406.00280000002],[1545541200,550406.00280000002],[1545627600,550406.00280000002],[1545714000,550406.00280000002],[1545800400,550406.00280000002],[1545886800,550406.00280000002],[1545973200,550406.00280000002],[1546059600,550406.00280000002],[1546146000,550406.00280000002],[1546232400,550406.00280000002],[1546318800,550406.00280000002],[1546405200,550406.00280000002],[1546491600,550406.00280000002],[1546578000,550406.00280000002],[1546664400,550406.00280000002],[1546750800,550406.00280000002],[1546837200,550406.00280000002],[1546923600,550406.00280000002],[1547010000,550406.00280000002],[1547096400,550406.00280000002],[1547182800,550406.00280000002],[1547269200,550406.00280000002],[1547355600,550406.00280000002],[1547442000,550406.00280000002],[1547528400,550406.00280000002],[1547614800,550406.00280000002],[1547701200,550406.00280000002],[1547787600,550406.00280000002],[1547874000,550406.00280000002],[1547960400,550406.00280000002],[1548046800,550406.00280000002],[1548133200,550406.00280000002],[1548219600,550406.00280000002],[1548306000,550406.00280000002],[1548392400,550406.00280000002],[1548478800,550406.00280000002],[1548565200,550406.00280000002],[1548651600,550406.00280000002],[1548738000,550406.00280000002],[1548824400,550406.00280000002],[1548910800,550406.00280000002],[1548997200,550406.00280000002],[1549083600,550406.00280000002],[1549170000,550406.00280000002],[1549256400,550406.00280000002],[1549342800,550406.00280000002],[1549429200,550406.00280000002],[1549515600,550406.00280000002],[1549602000,550406.00280000002],[1549688400,550406.00280000002],[1549774800,550406.00280000002],[1549861200,550406.00280000002],[1549947600,550406.00280000002],[1550034000,550406.00280000002],[1550120400,550406.00280000002],[1550206800,550406.00280000002],[1550293200,550406.00280000002],[1550379600,550406.00280000002],[1550466000,550406.00280000002],[1550552400,550406.00280000002],[1550638800,550406.00280000002],[1550725200,550406.00280000002],[1550811600,550406.00280000002],[1550898000,550406.00280000002],[1550984400,550406.00280000002],[1551070800,550406.00280000002],[1551157200,550406.00280000002],[1551243600,550406.00280000002],[1551330000,550406.00280000002],[1551416400,550406.00280000002],[1551502800,550406.00280000002],[1551589200,550406.00280000002],[1551675600,550406.00280000002],[1551762000,550406.00280000002],[1551848400,550406.00280000002],[1551934800,550406.00280000002],[1552021200,550406.00280000002],[1552107600,550406.00280000002],[1552194000,550406.00280000002],[1552276800,550406.00280000002],[1552363200,550406.00280000002],[1552449600,550406.00280000002],[1552536000,550406.00280000002],[1552622400,550406.00280000002],[1552708800,550406.00280000002],[1552795200,550406.00280000002],[1552881600,550406.00280000002],[1552968000,550406.00280000002],[1553054400,550406.00280000002],[1553140800,550406.00280000002],[1553227200,550406.00280000002],[1553313600,550406.00280000002],[1553400000,550406.00280000002],[1553486400,550406.00280000002],[1553572800,550406.00280000002],[1553659200,550406.00280000002],[1553745600,550406.00280000002],[1553832000,550406.00280000002],[1553918400,550406.00280000002],[1554004800,550406.00280000002],[1554091200,550406.00280000002],[1554177600,550406.00280000002],[1554264000,550406.00280000002],[1554350400,550406.00280000002],[1554436800,550406.00280000002],[1554523200,550406.00280000002],[1554609600,550406.00280000002],[1554696000,550406.00280000002],[1554782400,550406.00280000002],[1554868800,550406.00280000002],[1554955200,550406.00280000002],[1555041600,550406.00280000002],[1555128000,550406.00280000002],[1555214400,550406.00280000002],[1555300800,550406.00280000002],[1555387200,550406.00280000002],[1555473600,550406.00280000002],[1555560000,550406.00280000002],[1555646400,550406.00280000002],[1555732800,550406.00280000002],[1555819200,550406.00280000002],[1555905600,550406.00280000002],[1555992000,550406.00280000002],[1556078400,550406.00280000002],[1556164800,550406.00280000002],[1556251200,550406.00280000002],[1556337600,550406.00280000002],[1556424000,550406.00280000002],[1556510400,550406.00280000002],[1556596800,550406.00280000002],[1556683200,550406.00280000002],[1556769600,550406.00280000002],[1556856000,550406.00280000002],[1556942400,550406.00280000002],[1557028800,550406.00280000002],[1557115200,550406.00280000002],[1557201600,550406.00280000002],[1557288000,550406.00280000002],[1557374400,550406.00280000002],[1557460800,550406.00280000002],[1557547200,550406.00280000002],[1557633600,550406.00280000002],[1557720000,550406.00280000002],[1557806400,550406.00280000002],[1557892800,550406.00280000002],[1557979200,550406.00280000002],[1558065600,550406.00280000002],[1558152000,550406.00280000002],[1558238400,550406.00280000002],[1558324800,550406.00280000002],[1558411200,550406.00280000002],[1558497600,550406.00280000002],[1558584000,550406.00280000002],[1558670400,550406.00280000002],[1558756800,550406.00280000002],[1558843200,550406.00280000002],[1558929600,550406.00280000002],[1559016000,550406.00280000002],[1559102400,550406.00280000002],[1559188800,550406.00280000002],[1559275200,550406.00280000002],[1559361600,550406.00280000002],[1559448000,550406.00280000002],[1559534400,550406.00280000002],[1559620800,550406.00280000002],[1559707200,550406.00280000002],[1559793600,550406.00280000002],[1559880000,550406.00280000002],[1559966400,550406.00280000002],[1560052800,550406.00280000002],[1560139200,550406.00280000002],[1560225600,550406.00280000002],[1560312000,550406.00280000002],[1560398400,550406.00280000002],[1560484800,550406.00280000002],[1560571200,550406.00280000002],[1560657600,550406.00280000002],[1560744000,550406.00280000002],[1560830400,550406.00280000002],[1560916800,550406.00280000002],[1561003200,550406.00280000002],[1561089600,550406.00280000002],[1561176000,550406.00280000002],[1561262400,550406.00280000002],[1561348800,550406.00280000002],[1561435200,550406.00280000002],[1561521600,550406.00280000002],[1561608000,550406.00280000002],[1561694400,550406.00280000002],[1561780800,550406.00280000002],[1561867200,550406.00280000002],[1561953600,550406.00280000002],[1562040000,550406.00280000002],[1562126400,656731.72279999999],[1562212800,656731.72279999999],[1562299200,656731.72279999999],[1562385600,656731.72279999999],[1562472000,656731.72279999999],[1562558400,656731.72279999999],[1562644800,656731.72279999999],[1562731200,656731.72279999999],[1562817600,656731.72279999999],[1562904000,656731.72279999999],[1562990400,656731.72279999999],[1563076800,656731.72279999999],[1563163200,656731.72279999999],[1563249600,656731.72279999999],[1563336000,656731.72279999999],[1563422400,656731.72279999999],[1563508800,656731.72279999999],[1563595200,656731.72279999999],[1563681600,656731.72279999999],[1563768000,656731.72279999999],[1563854400,656731.72279999999],[1563940800,656731.72279999999],[1564027200,656731.72279999999],[1564113600,656731.72279999999],[1564200000,656731.72279999999],[1564286400,656731.72279999999],[1564372800,656731.72279999999],[1564459200,656731.72279999999],[1564545600,656731.72279999999],[1564632000,656731.72279999999],[1564718400,656731.72279999999],[1564804800,656731.72279999999],[1564891200,656731.72279999999],[1564977600,656731.72279999999],[1565064000,656731.72279999999],[1565150400,656731.72279999999],[1565236800,656731.72279999999],[1565323200,656731.72279999999],[1565409600,656731.72279999999],[1565496000,656731.72279999999],[1565582400,656731.72279999999],[1565668800,656731.72279999999],[1565755200,656731.72279999999],[1565841600,656731.72279999999],[1565928000,656731.72279999999],[1566014400,656731.72279999999],[1566100800,656731.72279999999],[1566187200,656731.72279999999],[1566273600,656731.72279999999],[1566360000,656731.72279999999],[1566446400,656731.72279999999],[1566532800,656731.72279999999],[1566619200,656731.72279999999],[1566705600,656731.72279999999],[1566792000,656731.72279999999],[1566878400,656731.72279999999],[1566964800,656731.72279999999],[1567051200,656731.72279999999],[1567137600,656731.72279999999],[1567224000,656731.72279999999],[1567310400,656731.72279999999],[1567396800,656731.72279999999],[1567483200,656731.72279999999],[1567569600,656731.72279999999],[1567656000,656731.72279999999],[1567742400,656731.72279999999],[1567828800,656731.72279999999],[1567915200,656731.72279999999],[1568001600,656731.72279999999],[1568088000,656731.72279999999],[1568174400,656731.72279999999],[1568260800,656731.72279999999],[1568347200,656731.72279999999],[1568433600,656731.72279999999],[1568520000,656731.72279999999],[1568606400,656731.72279999999],[1568692800,656731.72279999999],[1568779200,656731.72279999999],[1568865600,656731.72279999999],[1568952000,656731.72279999999],[1569038400,656731.72279999999],[1569124800,656731.72279999999],[1569211200,656731.72279999999],[1569297600,656731.72279999999],[1569384000,656731.72279999999],[1569470400,656731.72279999999],[1569556800,656731.72279999999],[1569643200,656731.72279999999],[1569729600,656731.72279999999],[1569816000,656731.72279999999],[1569902400,656731.72279999999],[1569988800,656731.72279999999],[1570075200,656731.72279999999],[1570161600,656731.72279999999],[1570248000,656731.72279999999],[1570334400,656731.72279999999],[1570420800,656731.72279999999],[1570507200,656731.72279999999],[1570593600,656731.72279999999],[1570680000,656731.72279999999],[1570766400,656731.72279999999],[1570852800,656731.72279999999],[1570939200,656731.72279999999],[1571025600,656731.72279999999],[1571112000,656731.72279999999],[1571198400,656731.72279999999],[1571284800,656731.72279999999],[1571371200,656731.72279999999],[1571457600,656731.72279999999],[1571544000,656731.72279999999],[1571630400,656731.72279999999],[1571716800,656731.72279999999],[1571803200,656731.72279999999],[1571889600,656731.72279999999],[1571976000,656731.72279999999],[1572062400,656731.72279999999],[1572148800,656731.72279999999],[1572235200,656731.72279999999],[1572321600,656731.72279999999],[1572408000,656731.72279999999],[1572494400,656731.72279999999],[1572580800,656731.72279999999],[1572667200,656731.72279999999],[1572753600,656731.72279999999],[1572843600,656731.72279999999],[1572930000,656731.72279999999],[1573016400,656731.72279999999],[1573102800,656731.72279999999],[1573189200,656731.72279999999],[1573275600,656731.72279999999],[1573362000,656731.72279999999],[1573448400,656731.72279999999],[1573534800,656731.72279999999],[1573621200,656731.72279999999],[1573707600,656731.72279999999],[1573794000,656731.72279999999],[1573880400,656731.72279999999],[1573966800,656731.72279999999],[1574053200,656731.72279999999],[1574139600,656731.72279999999],[1574226000,656731.72279999999],[1574312400,656731.72279999999],[1574398800,656731.72279999999],[1574485200,656731.72279999999],[1574571600,656731.72279999999],[1574658000,656731.72279999999],[1574744400,656731.72279999999],[1574830800,656731.72279999999],[1574917200,656731.72279999999],[1575003600,656731.72279999999],[1575090000,656731.72279999999],[1575176400,656731.72279999999],[1575262800,656731.72279999999],[1575349200,656731.72279999999],[1575435600,656731.72279999999],[1575522000,656731.72279999999],[1575608400,656731.72279999999],[1575694800,656731.72279999999],[1575781200,656731.72279999999],[1575867600,656731.72279999999],[1575954000,656731.72279999999],[1576040400,656731.72279999999],[1576126800,656731.72279999999],[1576213200,656731.72279999999],[1576299600,656731.72279999999],[1576386000,656731.72279999999],[1576472400,656731.72279999999],[1576558800,656731.72279999999],[1576645200,656731.72279999999],[1576731600,656731.72279999999],[1576818000,656731.72279999999],[1576904400,656731.72279999999],[1576990800,656731.72279999999],[1577077200,656731.72279999999],[1577163600,656731.72279999999],[1577250000,656731.72279999999],[1577336400,656731.72279999999],[1577422800,656731.72279999999],[1577509200,656731.72279999999],[1577595600,656731.72279999999],[1577682000,656731.72279999999],[1577768400,656731.72279999999],[1577854800,656731.72279999999],[1577941200,656731.72279999999],[1578027600,656731.72279999999],[1578114000,656731.72279999999],[1578200400,656731.72279999999],[1578286800,656731.72279999999],[1578373200,656731.72279999999],[1578459600,656731.72279999999],[1578546000,656731.72279999999],[1578632400,656731.72279999999],[1578718800,656731.72279999999],[1578805200,656731.72279999999],[1578891600,656731.72279999999],[1578978000,656731.72279999999],[1579064400,656731.72279999999],[1579150800,656731.72279999999],[1579237200,656731.72279999999],[1579323600,656731.72279999999],[1579410000,656731.72279999999],[1579496400,656731.72279999999],[1579582800,656731.72279999999],[1579669200,656731.72279999999],[1579755600,656731.72279999999],[1579842000,656731.72279999999],[1579928400,656731.72279999999],[1580014800,656731.72279999999],[1580101200,656731.72279999999],[1580187600,656731.72279999999],[1580274000,656731.72279999999],[1580360400,656731.72279999999],[1580446800,656731.72279999999],[1580533200,656731.72279999999],[1580619600,656731.72279999999],[1580706000,656731.72279999999],[1580792400,656731.72279999999],[1580878800,656731.72279999999],[1580965200,656731.72279999999],[1581051600,656731.72279999999],[1581138000,656731.72279999999],[1581224400,656731.72279999999],[1581310800,656731.72279999999],[1581397200,656731.72279999999],[1581483600,656731.72279999999],[1581570000,656731.72279999999],[1581656400,656731.72279999999],[1581742800,656731.72279999999],[1581829200,656731.72279999999],[1581915600,656731.72279999999],[1582002000,656731.72279999999],[1582088400,656731.72279999999],[1582174800,656731.72279999999],[1582261200,656731.72279999999],[1582347600,656731.72279999999],[1582434000,656731.72279999999],[1582520400,656731.72279999999],[1582606800,656731.72279999999],[1582693200,656731.72279999999],[1582779600,656731.72279999999],[1582866000,656731.72279999999],[1582952400,656731.72279999999],[1583038800,656731.72279999999],[1583125200,656731.72279999999],[1583211600,656731.72279999999],[1583298000,656731.72279999999],[1583384400,656731.72279999999],[1583470800,656731.72279999999],[1583557200,656731.72279999999],[1583643600,656731.72279999999],[1583726400,656731.72279999999],[1583812800,656731.72279999999],[1583899200,656731.72279999999],[1583985600,656731.72279999999],[1584072000,656731.72279999999],[1584158400,656731.72279999999],[1584244800,656731.72279999999],[1584331200,656731.72279999999],[1584417600,656731.72279999999],[1584504000,656731.72279999999],[1584590400,656731.72279999999],[1584676800,656731.72279999999],[1584763200,656731.72279999999],[1584849600,656731.72279999999],[1584936000,656731.72279999999],[1585022400,656731.72279999999],[1585108800,656731.72279999999],[1585195200,656731.72279999999],[1585281600,656731.72279999999],[1585368000,656731.72279999999],[1585454400,656731.72279999999],[1585540800,656731.72279999999],[1585627200,656731.72279999999],[1585713600,656731.72279999999],[1585800000,656731.72279999999],[1585886400,656731.72279999999],[1585972800,656731.72279999999],[1586059200,656731.72279999999],[1586145600,656731.72279999999],[1586232000,656731.72279999999],[1586318400,656731.72279999999],[1586404800,656731.72279999999],[1586491200,656731.72279999999],[1586577600,656731.72279999999],[1586664000,656731.72279999999],[1586750400,656731.72279999999],[1586836800,656731.72279999999],[1586923200,656731.72279999999],[1587009600,656731.72279999999],[1587096000,656731.72279999999],[1587182400,656731.72279999999],[1587268800,656731.72279999999],[1587355200,656731.72279999999],[1587441600,656731.72279999999],[1587528000,656731.72279999999],[1587614400,656731.72279999999],[1587700800,656731.72279999999],[1587787200,656731.72279999999],[1587873600,656731.72279999999],[1587960000,656731.72279999999],[1588046400,656731.72279999999],[1588132800,656731.72279999999],[1588219200,656731.72279999999],[1588305600,656731.72279999999],[1588392000,656731.72279999999],[1588478400,656731.72279999999],[1588564800,656731.72279999999],[1588651200,656731.72279999999],[1588737600,656731.72279999999],[1588824000,656731.72279999999],[1588910400,656731.72279999999],[1588996800,656731.72279999999],[1589083200,656731.72279999999],[1589169600,656731.72279999999],[1589256000,656731.72279999999],[1589342400,656731.72279999999],[1589428800,656731.72279999999],[1589515200,656731.72279999999],[1589601600,656731.72279999999],[1589688000,656731.72279999999],[1589774400,656731.72279999999],[1589860800,656731.72279999999],[1589947200,656731.72279999999],[1590033600,656731.72279999999],[1590120000,656731.72279999999],[1590206400,656731.72279999999],[1590292800,656731.72279999999],[1590379200,656731.72279999999],[1590465600,656731.72279999999],[1590552000,656731.72279999999],[1590638400,656731.72279999999],[1590724800,656731.72279999999],[1590811200,656731.72279999999],[1590897600,656731.72279999999],[1590984000,656731.72279999999],[1591070400,656731.72279999999],[1591156800,656731.72279999999],[1591243200,656731.72279999999],[1591329600,656731.72279999999],[1591416000,656731.72279999999],[1591502400,656731.72279999999],[1591588800,656731.72279999999],[1591675200,656731.72279999999],[1591761600,656731.72279999999],[1591848000,656731.72279999999],[1591934400,656731.72279999999],[1592020800,656731.72279999999],[1592107200,656731.72279999999],[1592193600,656731.72279999999],[1592280000,656731.72279999999],[1592366400,656731.72279999999],[1592452800,656731.72279999999],[1592539200,656731.72279999999],[1592625600,656731.72279999999],[1592712000,656731.72279999999],[1592798400,656731.72279999999],[1592884800,656731.72279999999],[1592971200,656731.72279999999],[1593057600,656731.72279999999],[1593144000,656731.72279999999],[1593230400,656731.72279999999],[1593316800,656731.72279999999],[1593403200,656731.72279999999],[1593489600,656731.72279999999],[1593576000,656731.72279999999],[1593662400,656731.72279999999],[1593748800,702195.80279999995],[1593835200,702195.80279999995],[1593921600,702195.80279999995],[1594008000,702195.80279999995],[1594094400,702195.80279999995],[1594180800,702195.80279999995],[1594267200,702195.80279999995],[1594353600,702195.80279999995],[1594440000,702195.80279999995],[1594526400,702195.80279999995],[1594612800,702195.80279999995],[1594699200,702195.80279999995],[1594785600,702195.80279999995],[1594872000,702195.80279999995],[1594958400,702195.80279999995],[1595044800,702195.80279999995],[1595131200,702195.80279999995],[1595217600,702195.80279999995],[1595304000,702195.80279999995],[1595390400,702195.80279999995],[1595476800,702195.80279999995],[1595563200,702195.80279999995],[1595649600,702195.80279999995],[1595736000,702195.80279999995],[1595822400,702195.80279999995],[1595908800,702195.80279999995],[1595995200,702195.80279999995],[1596081600,702195.80279999995],[1596168000,702195.80279999995],[1596254400,702195.80279999995],[1596340800,702195.80279999995],[1596427200,702195.80279999995],[1596513600,702195.80279999995],[1596600000,702195.80279999995],[1596686400,702195.80279999995],[1596772800,702195.80279999995],[1596859200,702195.80279999995],[1596945600,702195.80279999995],[1597032000,702195.80279999995],[1597118400,702195.80279999995],[1597204800,702195.80279999995],[1597291200,702195.80279999995],[1597377600,702195.80279999995],[1597464000,702195.80279999995],[1597550400,702195.80279999995],[1597636800,702195.80279999995],[1597723200,702195.80279999995],[1597809600,702195.80279999995],[1597896000,702195.80279999995],[1597982400,702195.80279999995],[1598068800,702195.80279999995],[1598155200,702195.80279999995],[1598241600,702195.80279999995],[1598328000,702195.80279999995],[1598414400,702195.80279999995],[1598500800,702195.80279999995],[1598587200,702195.80279999995],[1598673600,702195.80279999995],[1598760000,702195.80279999995],[1598846400,702195.80279999995],[1598932800,702195.80279999995],[1599019200,702195.80279999995],[1599105600,702195.80279999995],[1599192000,702195.80279999995],[1599278400,702195.80279999995],[1599364800,702195.80279999995],[1599451200,702195.80279999995],[1599537600,702195.80279999995],[1599624000,702195.80279999995],[1599710400,702195.80279999995],[1599796800,702195.80279999995],[1599883200,702195.80279999995],[1599969600,702195.80279999995],[1600056000,702195.80279999995],[1600142400,702195.80279999995],[1600228800,702195.80279999995],[1600315200,702195.80279999995],[1600401600,702195.80279999995],[1600488000,702195.80279999995],[1600574400,702195.80279999995],[1600660800,702195.80279999995],[1600747200,702195.80279999995],[1600833600,702195.80279999995],[1600920000,702195.80279999995],[1601006400,702195.80279999995],[1601092800,702195.80279999995],[1601179200,702195.80279999995],[1601265600,702195.80279999995],[1601352000,702195.80279999995],[1601438400,702195.80279999995],[1601524800,702195.80279999995],[1601611200,702195.80279999995],[1601697600,702195.80279999995],[1601784000,702195.80279999995],[1601870400,702195.80279999995],[1601956800,702195.80279999995],[1602043200,702195.80279999995],[1602129600,702195.80279999995],[1602216000,702195.80279999995],[1602302400,702195.80279999995],[1602388800,702195.80279999995],[1602475200,702195.80279999995],[1602561600,702195.80279999995],[1602648000,702195.80279999995],[1602734400,702195.80279999995],[1602820800,702195.80279999995],[1602907200,702195.80279999995],[1602993600,702195.80279999995],[1603080000,702195.80279999995],[1603166400,702195.80279999995],[1603252800,702195.80279999995],[1603339200,702195.80279999995],[1603425600,702195.80279999995],[1603512000,702195.80279999995],[1603598400,702195.80279999995],[1603684800,702195.80279999995],[1603771200,702195.80279999995],[1603857600,702195.80279999995],[1603944000,702195.80279999995],[1604030400,702195.80279999995],[1604116800,702195.80279999995],[1604203200,702195.80279999995],[1604293200,702195.80279999995],[1604379600,702195.80279999995],[1604466000,702195.80279999995],[1604552400,702195.80279999995],[1604638800,702195.80279999995],[1604725200,702195.80279999995],[1604811600,702195.80279999995],[1604898000,702195.80279999995],[1604984400,702195.80279999995],[1605070800,702195.80279999995],[1605157200,702195.80279999995],[1605243600,702195.80279999995],[1605330000,702195.80279999995],[1605416400,702195.80279999995],[1605502800,702195.80279999995],[1605589200,702195.80279999995],[1605675600,702195.80279999995],[1605762000,702195.80279999995],[1605848400,702195.80279999995],[1605934800,702195.80279999995],[1606021200,702195.80279999995],[1606107600,702195.80279999995],[1606194000,702195.80279999995],[1606280400,702195.80279999995],[1606366800,702195.80279999995],[1606453200,702195.80279999995],[1606539600,702195.80279999995],[1606626000,702195.80279999995],[1606712400,702195.80279999995],[1606798800,702195.80279999995],[1606885200,702195.80279999995],[1606971600,702195.80279999995],[1607058000,702195.80279999995],[1607144400,702195.80279999995],[1607230800,702195.80279999995],[1607317200,702195.80279999995],[1607403600,702195.80279999995],[1607490000,702195.80279999995],[1607576400,702195.80279999995],[1607662800,702195.80279999995],[1607749200,702195.80279999995],[1607835600,702195.80279999995],[1607922000,702195.80279999995],[1608008400,702195.80279999995],[1608094800,702195.80279999995],[1608181200,702195.80279999995],[1608267600,702195.80279999995],[1608354000,702195.80279999995],[1608440400,702195.80279999995],[1608526800,702195.80279999995],[1608613200,702195.80279999995],[1608699600,702195.80279999995],[1608786000,702195.80279999995],[1608872400,702195.80279999995],[1608958800,702195.80279999995],[1609045200,702195.80279999995],[1609131600,702195.80279999995],[1609218000,702195.80279999995],[1609304400,702195.80279999995],[1609390800,702195.80279999995],[1609477200,702195.80279999995],[1609563600,702195.80279999995],[1609650000,702195.80279999995],[1609736400,702195.80279999995],[1609822800,702195.80279999995],[1609909200,702195.80279999995],[1609995600,702195.80279999995],[1610082000,702195.80279999995],[1610168400,702195.80279999995],[1610254800,702195.80279999995],[1610341200,702195.80279999995],[1610427600,702195.80279999995],[1610514000,702195.80279999995],[1610600400,702195.80279999995],[1610686800,702195.80279999995],[1610773200,702195.80279999995],[1610859600,702195.80279999995],[1610946000,702195.80279999995],[1611032400,702195.80279999995],[1611118800,702195.80279999995],[1611205200,702195.80279999995],[1611291600,702195.80279999995],[1611378000,702195.80279999995],[1611464400,702195.80279999995],[1611550800,702195.80279999995],[1611637200,702195.80279999995],[1611723600,702195.80279999995],[1611810000,702195.80279999995],[1611896400,702195.80279999995],[1611982800,702195.80279999995],[1612069200,702195.80279999995],[1612155600,702195.80279999995],[1612242000,702195.80279999995],[1612328400,702195.80279999995],[1612414800,702195.80279999995],[1612501200,702195.80279999995],[1612587600,702195.80279999995],[1612674000,702195.80279999995],[1612760400,702195.80279999995],[1612846800,702195.80279999995],[1612933200,702195.80279999995],[1613019600,702195.80279999995],[1613106000,702195.80279999995],[1613192400,702195.80279999995],[1613278800,702195.80279999995],[1613365200,702195.80279999995],[1613451600,702195.80279999995],[1613538000,702195.80279999995],[1613624400,702195.80279999995],[1613710800,702195.80279999995],[1613797200,702195.80279999995],[1613883600,702195.80279999995],[1613970000,702195.80279999995],[1614056400,702195.80279999995],[1614142800,702195.80279999995],[1614229200,702195.80279999995],[1614315600,702195.80279999995],[1614402000,702195.80279999995],[1614488400,702195.80279999995],[1614574800,702195.80279999995],[1614661200,702195.80279999995],[1614747600,702195.80279999995],[1614834000,702195.80279999995],[1614920400,702195.80279999995],[1615006800,702195.80279999995],[1615093200,702195.80279999995],[1615179600,702195.80279999995],[1615266000,702195.80279999995],[1615352400,702195.80279999995],[1615438800,702195.80279999995],[1615525200,702195.80279999995],[1615611600,702195.80279999995],[1615698000,702195.80279999995],[1615780800,702195.80279999995],[1615867200,702195.80279999995],[1615953600,702195.80279999995],[1616040000,702195.80279999995],[1616126400,702195.80279999995],[1616212800,702195.80279999995],[1616299200,702195.80279999995],[1616385600,702195.80279999995],[1616472000,702195.80279999995],[1616558400,702195.80279999995],[1616644800,702195.80279999995],[1616731200,702195.80279999995],[1616817600,702195.80279999995],[1616904000,702195.80279999995],[1616990400,702195.80279999995],[1617076800,702195.80279999995],[1617163200,702195.80279999995],[1617249600,702195.80279999995],[1617336000,702195.80279999995],[1617422400,702195.80279999995],[1617508800,702195.80279999995],[1617595200,702195.80279999995],[1617681600,702195.80279999995],[1617768000,702195.80279999995],[1617854400,702195.80279999995],[1617940800,702195.80279999995],[1618027200,702195.80279999995],[1618113600,702195.80279999995],[1618200000,702195.80279999995],[1618286400,702195.80279999995],[1618372800,702195.80279999995],[1618459200,702195.80279999995],[1618545600,702195.80279999995],[1618632000,702195.80279999995],[1618718400,702195.80279999995],[1618804800,702195.80279999995],[1618891200,702195.80279999995],[1618977600,702195.80279999995],[1619064000,702195.80279999995],[1619150400,702195.80279999995],[1619236800,702195.80279999995],[1619323200,702195.80279999995],[1619409600,702195.80279999995],[1619496000,702195.80279999995],[1619582400,702195.80279999995],[1619668800,702195.80279999995],[1619755200,702195.80279999995],[1619841600,702195.80279999995],[1619928000,702195.80279999995],[1620014400,702195.80279999995],[1620100800,702195.80279999995],[1620187200,702195.80279999995],[1620273600,702195.80279999995],[1620360000,702195.80279999995],[1620446400,702195.80279999995],[1620532800,702195.80279999995],[1620619200,702195.80279999995],[1620705600,702195.80279999995],[1620792000,702195.80279999995],[1620878400,702195.80279999995],[1620964800,702195.80279999995],[1621051200,702195.80279999995],[1621137600,702195.80279999995],[1621224000,702195.80279999995],[1621310400,702195.80279999995],[1621396800,702195.80279999995],[1621483200,702195.80279999995],[1621569600,702195.80279999995],[1621656000,702195.80279999995],[1621742400,702195.80279999995],[1621828800,702195.80279999995],[1621915200,702195.80279999995],[1622001600,702195.80279999995],[1622088000,702195.80279999995],[1622174400,702195.80279999995],[1622260800,702195.80279999995],[1622347200,702195.80279999995],[1622433600,702195.80279999995],[1622520000,702195.80279999995],[1622606400,702195.80279999995],[1622692800,702195.80279999995],[1622779200,702195.80279999995],[1622865600,702195.80279999995],[1622952000,702195.80279999995],[1623038400,702195.80279999995],[1623124800,702195.80279999995],[1623211200,702195.80279999995],[1623297600,702195.80279999995],[1623384000,702195.80279999995],[1623470400,702195.80279999995],[1623556800,702195.80279999995],[1623643200,702195.80279999995],[1623729600,702195.80279999995],[1623816000,702195.80279999995],[1623902400,702195.80279999995],[1623988800,702195.80279999995],[1624075200,702195.80279999995],[1624161600,702195.80279999995],[1624248000,702195.80279999995],[1624334400,702195.80279999995],[1624420800,702195.80279999995],[1624507200,702195.80279999995],[1624593600,702195.80279999995],[1624680000,702195.80279999995],[1624766400,702195.80279999995],[1624852800,702195.80279999995],[1624939200,702195.80279999995],[1625025600,702195.80279999995],[1625112000,702195.80279999995],[1625198400,702195.80279999995],[1656734400,924383.04280000005],[1656820800,924383.04280000005],[1656907200,924383.04280000005],[1656993600,924383.04280000005],[1657080000,1190995.6228],[1657166400,1190995.6228],[1657252800,1190995.6228],[1657339200,1190995.6228],[1657425600,1190995.6228],[1657512000,1190995.6228],[1657598400,1190995.6228],[1657684800,1190995.6228],[1657771200,1190995.6228],[1657857600,1190995.6228],[1657944000,1190995.6228],[1658030400,1190995.6228],[1658116800,1190995.6228],[1658203200,1190995.6228],[1658289600,1190995.6228],[1658376000,1190995.6228],[1658462400,1190995.6228],[1658548800,1190995.6228],[1658635200,1190995.6228],[1658721600,1190995.6228],[1658808000,1190995.6228],[1658894400,1190995.6228],[1658980800,1190995.6228],[1659067200,1190995.6228],[1659153600,1190995.6228],[1659240000,1190995.6228],[1659326400,1190995.6228],[1659412800,1190995.6228],[1659499200,1190995.6228],[1659585600,1190995.6228],[1659672000,1190995.6228],[1659758400,1190995.6228],[1659844800,1190995.6228],[1659931200,1190995.6228],[1660017600,1190995.6228],[1660104000,1190995.6228],[1660190400,1190995.6228],[1660276800,1190995.6228],[1660363200,1190995.6228],[1660449600,1190995.6228],[1660536000,1190995.6228],[1660622400,1190995.6228],[1660708800,1190995.6228],[1660795200,1190995.6228],[1660881600,1190995.6228],[1660968000,1190995.6228],[1661054400,1190995.6228],[1661140800,1190995.6228],[1661227200,1190995.6228],[1661313600,1190995.6228],[1661400000,1190995.6228],[1661486400,1190995.6228],[1661572800,1190995.6228],[1661659200,1190995.6228],[1661745600,1190995.6228],[1661832000,1190995.6228],[1661918400,1190995.6228],[1662004800,1190995.6228],[1662091200,1190995.6228],[1662177600,1190995.6228],[1662264000,1190995.6228],[1662350400,1190995.6228],[1662436800,1190995.6228],[1662523200,1190995.6228],[1662609600,1190995.6228],[1662696000,1190995.6228],[1662782400,1190995.6228],[1662868800,1190995.6228],[1662955200,1190995.6228],[1663041600,1190995.6228],[1663128000,1190995.6228],[1663214400,1190995.6228],[1663300800,1190995.6228],[1663387200,1190995.6228],[1663473600,1190995.6228],[1663560000,1190995.6228],[1663646400,1190995.6228],[1663732800,1190995.6228],[1663819200,1190995.6228],[1663905600,1190995.6228],[1663992000,1190995.6228],[1664078400,1190995.6228],[1664164800,1190995.6228],[1664251200,1190995.6228],[1664337600,1190995.6228],[1664424000,1190995.6228],[1664510400,1190995.6228],[1664596800,1190995.6228],[1664683200,1190995.6228],[1664769600,1190995.6228],[1664856000,1190995.6228],[1664942400,1190995.6228],[1665028800,1190995.6228],[1665115200,1190995.6228],[1665201600,1190995.6228],[1665288000,1190995.6228],[1665374400,1190995.6228],[1665460800,1190995.6228],[1665547200,1190995.6228],[1665633600,1190995.6228],[1665720000,1190995.6228],[1665806400,1190995.6228],[1665892800,1190995.6228],[1665979200,1190995.6228],[1666065600,1190995.6228],[1666152000,1190995.6228],[1666238400,1190995.6228],[1666324800,1190995.6228],[1666411200,1190995.6228],[1666497600,1190995.6228],[1666584000,1190995.6228],[1666670400,1190995.6228],[1666756800,1190995.6228],[1666843200,1190995.6228],[1666929600,1190995.6228],[1667016000,1190995.6228],[1667102400,1190995.6228],[1667188800,1190995.6228],[1667275200,1190995.6228],[1667361600,1190995.6228],[1667448000,1190995.6228],[1667534400,1190995.6228],[1667620800,1190995.6228],[1667707200,1190995.6228],[1667797200,1190995.6228],[1667883600,1190995.6228],[1667970000,1190995.6228],[1668056400,1190995.6228],[1668142800,1190995.6228],[1668229200,1190995.6228],[1668315600,1190995.6228],[1668402000,1190995.6228],[1668488400,1190995.6228],[1668574800,1190995.6228],[1668661200,1190995.6228],[1668747600,1190995.6228],[1668834000,1190995.6228],[1668920400,1190995.6228],[1669006800,1190995.6228],[1669093200,1190995.6228],[1669179600,1190995.6228],[1669266000,1190995.6228],[1669352400,1190995.6228],[1669438800,1190995.6228],[1669525200,1190995.6228],[1669611600,1190995.6228],[1669698000,1190995.6228],[1669784400,1190995.6228],[1669870800,1190995.6228],[1669957200,1190995.6228],[1670043600,1190995.6228],[1670130000,1190995.6228],[1670216400,1190995.6228],[1670302800,1190995.6228],[1670389200,1190995.6228],[1670475600,1190995.6228],[1670562000,1190995.6228],[1670648400,1190995.6228],[1670734800,1190995.6228],[1670821200,1190995.6228],[1670907600,1190995.6228],[1670994000,1190995.6228],[1671080400,1190995.6228],[1671166800,1190995.6228],[1671253200,1190995.6228],[1671339600,1190995.6228],[1671426000,1190995.6228],[1671512400,1190995.6228],[1671598800,1190995.6228],[1671685200,1190995.6228],[1671771600,1190995.6228],[1671858000,1190995.6228],[1671944400,1190995.6228],[1672030800,1190995.6228],[1672117200,1190995.6228],[1672203600,1190995.6228],[1672290000,1190995.6228],[1672376400,1190995.6228],[1672462800,1190995.6228],[1672549200,1190995.6228],[1672635600,1190995.6228],[1672722000,1190995.6228],[1672808400,1190995.6228],[1672894800,1190995.6228],[1672981200,1190995.6228],[1673067600,1190995.6228],[1673154000,1190995.6228],[1673240400,1190995.6228],[1673326800,1190995.6228],[1673413200,1190995.6228],[1673499600,1190995.6228],[1673586000,1190995.6228],[1673672400,1190995.6228],[1673758800,1190995.6228],[1673845200,1190995.6228],[1673931600,1190995.6228],[1674018000,1190995.6228],[1674104400,1190995.6228],[1674190800,1190995.6228],[1674277200,1190995.6228],[1674363600,1190995.6228],[1674450000,1190995.6228],[1674536400,1190995.6228],[1674622800,1190995.6228],[1674709200,1190995.6228],[1674795600,1190995.6228],[1674882000,1190995.6228],[1674968400,1190995.6228],[1675054800,1190995.6228],[1675141200,1190995.6228],[1675227600,1190995.6228],[1675314000,1190995.6228],[1675400400,1190995.6228],[1675486800,1190995.6228],[1675573200,1190995.6228],[1675659600,1190995.6228],[1675746000,1190995.6228],[1675832400,1190995.6228],[1675918800,1190995.6228],[1676005200,1190995.6228],[1676091600,1190995.6228],[1676178000,1190995.6228],[1676264400,1190995.6228],[1676350800,1190995.6228],[1676437200,1190995.6228],[1676523600,1190995.6228],[1676610000,1190995.6228],[1676696400,1190995.6228],[1676782800,1190995.6228],[1676869200,1190995.6228],[1676955600,1190995.6228],[1677042000,1190995.6228],[1677128400,1190995.6228],[1677214800,1190995.6228],[1677301200,1190995.6228],[1677387600,1190995.6228],[1677474000,1190995.6228],[1677560400,1190995.6228],[1677646800,1190995.6228],[1677733200,1190995.6228],[1677819600,1190995.6228],[1677906000,1190995.6228],[1677992400,1190995.6228],[1678078800,1190995.6228],[1678165200,1190995.6228],[1678251600,1190995.6228],[1678338000,1190995.6228],[1678424400,1190995.6228],[1678510800,1190995.6228],[1678597200,1190995.6228],[1678680000,1190995.6228],[1678766400,1190995.6228],[1678852800,1190995.6228],[1678939200,1190995.6228],[1679025600,1190995.6228],[1679112000,1190995.6228],[1679198400,1190995.6228],[1679284800,1190995.6228],[1679371200,1190995.6228],[1679457600,1190995.6228],[1679544000,1190995.6228],[1679630400,1190995.6228],[1679716800,1190995.6228],[1679803200,1190995.6228],[1679889600,1190995.6228],[1679976000,1190995.6228],[1680062400,1190995.6228],[1680148800,1190995.6228],[1680235200,1190995.6228],[1680321600,1190995.6228],[1680408000,1190995.6228],[1680494400,1190995.6228],[1680580800,1190995.6228],[1680667200,1190995.6228],[1680753600,1190995.6228],[1680840000,1190995.6228],[1680926400,1190995.6228],[1681012800,1190995.6228],[1681099200,1190995.6228],[1681185600,1190995.6228],[1681272000,1190995.6228],[1681358400,1190995.6228],[1681444800,1190995.6228],[1681531200,1190995.6228],[1681617600,1190995.6228],[1681704000,1190995.6228],[1681790400,1190995.6228],[1681876800,1190995.6228],[1681963200,1190995.6228],[1682049600,1190995.6228],[1682136000,1190995.6228],[1682222400,1190995.6228],[1682308800,1190995.6228],[1682395200,1190995.6228],[1682481600,1190995.6228],[1682568000,1190995.6228],[1682654400,1190995.6228],[1682740800,1190995.6228],[1682827200,1190995.6228],[1682913600,1190995.6228],[1683000000,1190995.6228],[1683086400,1190995.6228],[1683172800,1190995.6228],[1683259200,1190995.6228],[1683345600,1190995.6228],[1683432000,1190995.6228],[1683518400,1190995.6228],[1683604800,1190995.6228],[1683691200,1190995.6228],[1683777600,1190995.6228],[1683864000,1190995.6228],[1683950400,1190995.6228],[1684036800,1190995.6228],[1684123200,1190995.6228],[1684209600,1190995.6228],[1684296000,1190995.6228],[1684382400,1190995.6228],[1684468800,1190995.6228],[1684555200,1190995.6228],[1684641600,1190995.6228],[1684728000,1190995.6228],[1684814400,1190995.6228],[1684900800,1190995.6228],[1684987200,1190995.6228],[1685073600,1190995.6228],[1685160000,1190995.6228],[1685246400,1190995.6228],[1685332800,1190995.6228],[1685419200,1190995.6228],[1685505600,1190995.6228],[1685592000,1190995.6228],[1685678400,1190995.6228],[1685764800,1190995.6228],[1685851200,1190995.6228],[1685937600,1190995.6228],[1686024000,1190995.6228],[1686110400,1190995.6228],[1686196800,1190995.6228],[1686283200,1190995.6228],[1686369600,1190995.6228],[1686456000,1190995.6228],[1686542400,1190995.6228],[1686628800,1190995.6228],[1686715200,1190995.6228],[1686801600,1190995.6228],[1686888000,1190995.6228],[1686974400,1190995.6228],[1687060800,1190995.6228],[1687147200,1190995.6228],[1687233600,1190995.6228],[1687320000,1190995.6228],[1687406400,1190995.6228],[1687492800,1190995.6228],[1687579200,1190995.6228],[1687665600,1190995.6228],[1687752000,1190995.6228],[1687838400,1190995.6228],[1687924800,1190995.6228],[1688011200,1190995.6228],[1688097600,1190995.6228],[1688184000,1190995.6228],[1688270400,1190995.6228],[1688356800,1190995.6228],[1688443200,1190995.6228],[1688529600,1190995.6228],[1688616000,1739604.7228000001]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[962856000,3570.3887],[962942400,3570.3887],[963028800,3570.3887],[963115200,3570.3887],[963201600,3570.3887],[963288000,3570.3887],[963374400,3570.3887],[963460800,3570.3887],[963547200,3570.3887],[963633600,3570.3887],[963720000,3570.3887],[963806400,3570.3887],[963892800,3570.3887],[963979200,3570.3887],[964065600,3570.3887],[964152000,3570.3887],[964238400,3570.3887],[964324800,3570.3887],[964411200,3570.3887],[964497600,3570.3887],[964584000,3570.3887],[964670400,3570.3887],[964756800,3570.3887],[964843200,3570.3887],[964929600,3570.3887],[965016000,3570.3887],[965102400,3570.3887],[965188800,3570.3887],[965275200,3570.3887],[965361600,3570.3887],[965448000,3570.3887],[965534400,3570.3887],[965620800,3570.3887],[965707200,3570.3887],[965793600,3570.3887],[965880000,3570.3887],[965966400,3570.3887],[966052800,3570.3887],[966139200,3570.3887],[966225600,3570.3887],[966312000,3570.3887],[966398400,3570.3887],[966484800,3570.3887],[966571200,3570.3887],[966657600,3570.3887],[966744000,3570.3887],[966830400,3570.3887],[966916800,3570.3887],[967003200,3570.3887],[967089600,3570.3887],[967176000,3570.3887],[967262400,3570.3887],[967348800,3570.3887],[967435200,3570.3887],[967521600,3570.3887],[967608000,3570.3887],[967694400,3570.3887],[967780800,3570.3887],[967867200,3570.3887],[967953600,3570.3887],[968040000,3570.3887],[968126400,3570.3887],[968212800,3570.3887],[968299200,3570.3887],[968385600,3570.3887],[968472000,3570.3887],[968558400,3570.3887],[968644800,3570.3887],[968731200,3570.3887],[968817600,3570.3887],[968904000,3570.3887],[968990400,3570.3887],[969076800,3570.3887],[969163200,3570.3887],[969249600,3570.3887],[969336000,3570.3887],[969422400,3570.3887],[969508800,3570.3887],[969595200,3570.3887],[969681600,3570.3887],[969768000,3570.3887],[969854400,3570.3887],[969940800,3570.3887],[970027200,3570.3887],[970113600,3570.3887],[970200000,3570.3887],[970286400,3570.3887],[970372800,3570.3887],[970459200,3570.3887],[970545600,3570.3887],[970632000,3570.3887],[970718400,3570.3887],[970804800,3570.3887],[970891200,3570.3887],[970977600,3570.3887],[971064000,3570.3887],[971150400,3570.3887],[971236800,3570.3887],[971323200,3570.3887],[971409600,3570.3887],[971496000,3570.3887],[971582400,3570.3887],[971668800,3570.3887],[971755200,3570.3887],[971841600,3570.3887],[971928000,3570.3887],[972014400,3570.3887],[972100800,3570.3887],[972187200,3570.3887],[972273600,3570.3887],[972360000,3570.3887],[972446400,3570.3887],[972532800,3570.3887],[972619200,3570.3887],[972705600,3570.3887],[972792000,3570.3887],[972882000,3570.3887],[972968400,3570.3887],[973054800,3570.3887],[973141200,3570.3887],[973227600,3570.3887],[973314000,3570.3887],[973400400,3570.3887],[973486800,3570.3887],[973573200,3570.3887],[973659600,3570.3887],[973746000,3570.3887],[973832400,3570.3887],[973918800,3570.3887],[974005200,3570.3887],[974091600,3570.3887],[974178000,3570.3887],[974264400,3570.3887],[974350800,3570.3887],[974437200,3570.3887],[974523600,3570.3887],[974610000,3570.3887],[974696400,3570.3887],[974782800,3570.3887],[974869200,3570.3887],[974955600,3570.3887],[975042000,3570.3887],[975128400,3570.3887],[975214800,3570.3887],[975301200,3570.3887],[975387600,3570.3887],[975474000,3570.3887],[975560400,3570.3887],[975646800,3570.3887],[975733200,3570.3887],[975819600,3570.3887],[975906000,3570.3887],[975992400,3570.3887],[976078800,3570.3887],[976165200,3570.3887],[976251600,3570.3887],[976338000,3570.3887],[976424400,3570.3887],[976510800,3570.3887],[976597200,3570.3887],[976683600,3570.3887],[976770000,3570.3887],[976856400,3570.3887],[976942800,3570.3887],[977029200,3570.3887],[977115600,3570.3887],[977202000,3570.3887],[977288400,3570.3887],[977374800,3570.3887],[977461200,3570.3887],[977547600,3570.3887],[977634000,3570.3887],[977720400,3570.3887],[977806800,3570.3887],[977893200,3570.3887],[977979600,3570.3887],[978066000,3570.3887],[978152400,3570.3887],[978238800,3570.3887],[978325200,3570.3887],[978411600,3570.3887],[978498000,3570.3887],[978584400,3570.3887],[978670800,3570.3887],[978757200,3570.3887],[978843600,3570.3887],[978930000,3570.3887],[979016400,3570.3887],[979102800,3570.3887],[979189200,3570.3887],[979275600,3570.3887],[979362000,3570.3887],[979448400,3570.3887],[979534800,3570.3887],[979621200,3570.3887],[979707600,3570.3887],[979794000,3570.3887],[979880400,3570.3887],[979966800,3570.3887],[980053200,3570.3887],[980139600,3570.3887],[980226000,3570.3887],[980312400,3570.3887],[980398800,3570.3887],[980485200,3570.3887],[980571600,3570.3887],[980658000,3570.3887],[980744400,3570.3887],[980830800,3570.3887],[980917200,3570.3887],[981003600,3570.3887],[981090000,3570.3887],[981176400,3570.3887],[981262800,3570.3887],[981349200,3570.3887],[981435600,3570.3887],[981522000,3570.3887],[981608400,3570.3887],[981694800,3570.3887],[981781200,3570.3887],[981867600,3570.3887],[981954000,3570.3887],[982040400,3570.3887],[982126800,3570.3887],[982213200,3570.3887],[982299600,3570.3887],[982386000,3570.3887],[982472400,3570.3887],[982558800,3570.3887],[982645200,3570.3887],[982731600,3570.3887],[982818000,3570.3887],[982904400,3570.3887],[982990800,3570.3887],[983077200,3570.3887],[983163600,3570.3887],[983250000,3570.3887],[983336400,3570.3887],[983422800,3570.3887],[983509200,3570.3887],[983595600,3570.3887],[983682000,3570.3887],[983768400,3570.3887],[983854800,3570.3887],[983941200,3570.3887],[984027600,3570.3887],[984114000,3570.3887],[984200400,3570.3887],[984286800,3570.3887],[984373200,3570.3887],[984459600,3570.3887],[984546000,3570.3887],[984632400,3570.3887],[984718800,3570.3887],[984805200,3570.3887],[984891600,3570.3887],[984978000,3570.3887],[985064400,3570.3887],[985150800,3570.3887],[985237200,3570.3887],[985323600,3570.3887],[985410000,3570.3887],[985496400,3570.3887],[985582800,3570.3887],[985669200,3570.3887],[985755600,3570.3887],[985842000,3570.3887],[985928400,3570.3887],[986014800,3570.3887],[986101200,3570.3887],[986184000,3570.3887],[986270400,3570.3887],[986356800,3570.3887],[986443200,3570.3887],[986529600,3570.3887],[986616000,3570.3887],[986702400,3570.3887],[986788800,3570.3887],[986875200,3570.3887],[986961600,3570.3887],[987048000,3570.3887],[987134400,3570.3887],[987220800,3570.3887],[987307200,3570.3887],[987393600,3570.3887],[987480000,3570.3887],[987566400,3570.3887],[987652800,3570.3887],[987739200,3570.3887],[987825600,3570.3887],[987912000,3570.3887],[987998400,3570.3887],[988084800,3570.3887],[988171200,3570.3887],[988257600,3570.3887],[988344000,3570.3887],[988430400,3570.3887],[988516800,3570.3887],[988603200,3570.3887],[988689600,3570.3887],[988776000,3570.3887],[988862400,3570.3887],[988948800,3570.3887],[989035200,3570.3887],[989121600,3570.3887],[989208000,3570.3887],[989294400,3570.3887],[989380800,3570.3887],[989467200,3570.3887],[989553600,3570.3887],[989640000,3570.3887],[989726400,3570.3887],[989812800,3570.3887],[989899200,3570.3887],[989985600,3570.3887],[990072000,3570.3887],[990158400,3570.3887],[990244800,3570.3887],[990331200,3570.3887],[990417600,3570.3887],[990504000,3570.3887],[990590400,3570.3887],[990676800,3570.3887],[990763200,3570.3887],[990849600,3570.3887],[990936000,3570.3887],[991022400,3570.3887],[991108800,3570.3887],[991195200,3570.3887],[991281600,3570.3887],[991368000,3570.3887],[991454400,3570.3887],[991540800,3570.3887],[991627200,3570.3887],[991713600,3570.3887],[991800000,3570.3887],[991886400,3570.3887],[991972800,3570.3887],[992059200,3570.3887],[992145600,3570.3887],[992232000,3570.3887],[992318400,3570.3887],[992404800,3570.3887],[992491200,3570.3887],[992577600,3570.3887],[992664000,3570.3887],[992750400,3570.3887],[992836800,3570.3887],[992923200,3570.3887],[993009600,3570.3887],[993096000,3570.3887],[993182400,3570.3887],[993268800,3570.3887],[993355200,3570.3887],[993441600,3570.3887],[993528000,3570.3887],[993614400,3570.3887],[993700800,3570.3887],[993787200,3570.3887],[993873600,3570.3887],[993960000,3570.3887],[994046400,3570.3887],[994132800,3570.3887],[994392000,4002.0355],[994478400,4002.0355],[994564800,4002.0355],[994651200,4002.0355],[994737600,4002.0355],[994824000,4002.0355],[994910400,4002.0355],[994996800,4002.0355],[995083200,4002.0355],[995169600,4002.0355],[995256000,4002.0355],[995342400,4002.0355],[995428800,4002.0355],[995515200,4002.0355],[995601600,4002.0355],[995688000,4002.0355],[995774400,4002.0355],[995860800,4002.0355],[995947200,4002.0355],[996033600,4002.0355],[996120000,4002.0355],[996206400,4002.0355],[996292800,4002.0355],[996379200,4002.0355],[996465600,4002.0355],[996552000,4002.0355],[996638400,4002.0355],[996724800,4002.0355],[996811200,4002.0355],[996897600,4002.0355],[996984000,4002.0355],[997070400,4002.0355],[997156800,4002.0355],[997243200,4002.0355],[997329600,4002.0355],[997416000,4002.0355],[997502400,4002.0355],[997588800,4002.0355],[997675200,4002.0355],[997761600,4002.0355],[997848000,4002.0355],[997934400,4002.0355],[998020800,4002.0355],[998107200,4002.0355],[998193600,4002.0355],[998280000,4002.0355],[998366400,4002.0355],[998452800,4002.0355],[998539200,4002.0355],[998625600,4002.0355],[998712000,4002.0355],[998798400,4002.0355],[998884800,4002.0355],[998971200,4002.0355],[999057600,4002.0355],[999144000,4002.0355],[999230400,4002.0355],[999316800,4002.0355],[999403200,4002.0355],[999489600,4002.0355],[999576000,4002.0355],[999662400,4002.0355],[999748800,4002.0355],[999835200,4002.0355],[999921600,4002.0355],[1000008000,4002.0355],[1000094400,4002.0355],[1000180800,4002.0355],[1000267200,4002.0355],[1000353600,4002.0355],[1000440000,4002.0355],[1000526400,4002.0355],[1000612800,4002.0355],[1000699200,4002.0355],[1000785600,4002.0355],[1000872000,4002.0355],[1000958400,4002.0355],[1001044800,4002.0355],[1001131200,4002.0355],[1001217600,4002.0355],[1001304000,4002.0355],[1001390400,4002.0355],[1001476800,4002.0355],[1001563200,4002.0355],[1001649600,4002.0355],[1001736000,4002.0355],[1001822400,4002.0355],[1001908800,4002.0355],[1001995200,4002.0355],[1002081600,4002.0355],[1002168000,4002.0355],[1002254400,4002.0355],[1002340800,4002.0355],[1002427200,4002.0355],[1002513600,4002.0355],[1002600000,4002.0355],[1002686400,4002.0355],[1002772800,4002.0355],[1002859200,4002.0355],[1002945600,4002.0355],[1003032000,4002.0355],[1003118400,4002.0355],[1003204800,4002.0355],[1003291200,4002.0355],[1003377600,4002.0355],[1003464000,4002.0355],[1003550400,4002.0355],[1003636800,4002.0355],[1003723200,4002.0355],[1003809600,4002.0355],[1003896000,4002.0355],[1003982400,4002.0355],[1004068800,4002.0355],[1004155200,4002.0355],[1004241600,4002.0355],[1004331600,4002.0355],[1004418000,4002.0355],[1004504400,4002.0355],[1004590800,4002.0355],[1004677200,4002.0355],[1004763600,4002.0355],[1004850000,4002.0355],[1004936400,4002.0355],[1005022800,4002.0355],[1005109200,4002.0355],[1005195600,4002.0355],[1005282000,4002.0355],[1005368400,4002.0355],[1005454800,4002.0355],[1005541200,4002.0355],[1005627600,4002.0355],[1005714000,4002.0355],[1005800400,4002.0355],[1005886800,4002.0355],[1005973200,4002.0355],[1006059600,4002.0355],[1006146000,4002.0355],[1006232400,4002.0355],[1006318800,4002.0355],[1006405200,4002.0355],[1006491600,4002.0355],[1006578000,4002.0355],[1006664400,4002.0355],[1006750800,4002.0355],[1006837200,4002.0355],[1006923600,4002.0355],[1007010000,4002.0355],[1007096400,4002.0355],[1007182800,4002.0355],[1007269200,4002.0355],[1007355600,4002.0355],[1007442000,4002.0355],[1007528400,4002.0355],[1007614800,4002.0355],[1007701200,4002.0355],[1007787600,4002.0355],[1007874000,4002.0355],[1007960400,4002.0355],[1008046800,4002.0355],[1008133200,4002.0355],[1008219600,4002.0355],[1008306000,4002.0355],[1008392400,4002.0355],[1008478800,4002.0355],[1008565200,4002.0355],[1008651600,4002.0355],[1008738000,4002.0355],[1008824400,4002.0355],[1008910800,4002.0355],[1008997200,4002.0355],[1009083600,4002.0355],[1009170000,4002.0355],[1009256400,4002.0355],[1009342800,4002.0355],[1009429200,4002.0355],[1009515600,4002.0355],[1009602000,4002.0355],[1009688400,4002.0355],[1009774800,4002.0355],[1009861200,4002.0355],[1009947600,4002.0355],[1010034000,4002.0355],[1010120400,4002.0355],[1010206800,4002.0355],[1010293200,4002.0355],[1010379600,4002.0355],[1010466000,4002.0355],[1010552400,4002.0355],[1010638800,4002.0355],[1010725200,4002.0355],[1010811600,4002.0355],[1010898000,4002.0355],[1010984400,4002.0355],[1011070800,4002.0355],[1011157200,4002.0355],[1011243600,4002.0355],[1011330000,4002.0355],[1011416400,4002.0355],[1011502800,4002.0355],[1011589200,4002.0355],[1011675600,4002.0355],[1011762000,4002.0355],[1011848400,4002.0355],[1011934800,4002.0355],[1012021200,4002.0355],[1012107600,4002.0355],[1012194000,4002.0355],[1012280400,4002.0355],[1012366800,4002.0355],[1012453200,4002.0355],[1012539600,4002.0355],[1012626000,4002.0355],[1012712400,4002.0355],[1012798800,4002.0355],[1012885200,4002.0355],[1012971600,4002.0355],[1013058000,4002.0355],[1013144400,4002.0355],[1013230800,4002.0355],[1013317200,4002.0355],[1013403600,4002.0355],[1013490000,4002.0355],[1013576400,4002.0355],[1013662800,4002.0355],[1013749200,4002.0355],[1013835600,4002.0355],[1013922000,4002.0355],[1014008400,4002.0355],[1014094800,4002.0355],[1014181200,4002.0355],[1014267600,4002.0355],[1014354000,4002.0355],[1014440400,4002.0355],[1014526800,4002.0355],[1014613200,4002.0355],[1014699600,4002.0355],[1014786000,4002.0355],[1014872400,4002.0355],[1014958800,4002.0355],[1015045200,4002.0355],[1015131600,4002.0355],[1015218000,4002.0355],[1015304400,4002.0355],[1015390800,4002.0355],[1015477200,4002.0355],[1015563600,4002.0355],[1015650000,4002.0355],[1015736400,4002.0355],[1015822800,4002.0355],[1015909200,4002.0355],[1015995600,4002.0355],[1016082000,4002.0355],[1016168400,4002.0355],[1016254800,4002.0355],[1016341200,4002.0355],[1016427600,4002.0355],[1016514000,4002.0355],[1016600400,4002.0355],[1016686800,4002.0355],[1016773200,4002.0355],[1016859600,4002.0355],[1016946000,4002.0355],[1017032400,4002.0355],[1017118800,4002.0355],[1017205200,4002.0355],[1017291600,4002.0355],[1017378000,4002.0355],[1017464400,4002.0355],[1017550800,4002.0355],[1017637200,4002.0355],[1017723600,4002.0355],[1017810000,4002.0355],[1017896400,4002.0355],[1017982800,4002.0355],[1018069200,4002.0355],[1018155600,4002.0355],[1018238400,4002.0355],[1018324800,4002.0355],[1018411200,4002.0355],[1018497600,4002.0355],[1018584000,4002.0355],[1018670400,4002.0355],[1018756800,4002.0355],[1018843200,4002.0355],[1018929600,4002.0355],[1019016000,4002.0355],[1019102400,4002.0355],[1019188800,4002.0355],[1019275200,4002.0355],[1019361600,4002.0355],[1019448000,4002.0355],[1019534400,4002.0355],[1019620800,4002.0355],[1019707200,4002.0355],[1019793600,4002.0355],[1019880000,4002.0355],[1019966400,4002.0355],[1020052800,4002.0355],[1020139200,4002.0355],[1020225600,4002.0355],[1020312000,4002.0355],[1020398400,4002.0355],[1020484800,4002.0355],[1020571200,4002.0355],[1020657600,4002.0355],[1020744000,4002.0355],[1020830400,4002.0355],[1020916800,4002.0355],[1021003200,4002.0355],[1021089600,4002.0355],[1021176000,4002.0355],[1021262400,4002.0355],[1021348800,4002.0355],[1021435200,4002.0355],[1021521600,4002.0355],[1021608000,4002.0355],[1021694400,4002.0355],[1021780800,4002.0355],[1021867200,4002.0355],[1021953600,4002.0355],[1022040000,4002.0355],[1022126400,4002.0355],[1022212800,4002.0355],[1022299200,4002.0355],[1022385600,4002.0355],[1022472000,4002.0355],[1022558400,4002.0355],[1022644800,4002.0355],[1022731200,4002.0355],[1022817600,4002.0355],[1022904000,4002.0355],[1022990400,4002.0355],[1023076800,4002.0355],[1023163200,4002.0355],[1023249600,4002.0355],[1023336000,4002.0355],[1023422400,4002.0355],[1023508800,4002.0355],[1023595200,4002.0355],[1023681600,4002.0355],[1023768000,4002.0355],[1023854400,4002.0355],[1023940800,4002.0355],[1024027200,4002.0355],[1024113600,4002.0355],[1024200000,4002.0355],[1024286400,4002.0355],[1024372800,4002.0355],[1024459200,4002.0355],[1024545600,4002.0355],[1024632000,4002.0355],[1024718400,4002.0355],[1024804800,4002.0355],[1024891200,4002.0355],[1024977600,4002.0355],[1025064000,4002.0355],[1025150400,4002.0355],[1025236800,4002.0355],[1025323200,4002.0355],[1025409600,4002.0355],[1025496000,4002.0355],[1025582400,4002.0355],[1025755200,5373.3918000000003],[1025841600,5373.3918000000003],[1025928000,5373.3918000000003],[1026014400,5373.3918000000003],[1026100800,5373.3918000000003],[1026187200,5373.3918000000003],[1026273600,5373.3918000000003],[1026360000,5373.3918000000003],[1026446400,5373.3918000000003],[1026532800,5373.3918000000003],[1026619200,5373.3918000000003],[1026705600,5373.3918000000003],[1026792000,5373.3918000000003],[1026878400,5373.3918000000003],[1026964800,5373.3918000000003],[1027051200,5373.3918000000003],[1027137600,5373.3918000000003],[1027224000,5373.3918000000003],[1027310400,5373.3918000000003],[1027396800,5373.3918000000003],[1027483200,5373.3918000000003],[1027569600,5373.3918000000003],[1027656000,5373.3918000000003],[1027742400,5373.3918000000003],[1027828800,5373.3918000000003],[1027915200,5373.3918000000003],[1028001600,5373.3918000000003],[1028088000,5373.3918000000003],[1028174400,5373.3918000000003],[1028260800,5373.3918000000003],[1028347200,5373.3918000000003],[1028433600,5373.3918000000003],[1028520000,5373.3918000000003],[1028606400,5373.3918000000003],[1028692800,5373.3918000000003],[1028779200,5373.3918000000003],[1028865600,5373.3918000000003],[1028952000,5373.3918000000003],[1029038400,5373.3918000000003],[1029124800,5373.3918000000003],[1029211200,5373.3918000000003],[1029297600,5373.3918000000003],[1029384000,5373.3918000000003],[1029470400,5373.3918000000003],[1029556800,5373.3918000000003],[1029643200,5373.3918000000003],[1029729600,5373.3918000000003],[1029816000,5373.3918000000003],[1029902400,5373.3918000000003],[1029988800,5373.3918000000003],[1030075200,5373.3918000000003],[1030161600,5373.3918000000003],[1030248000,5373.3918000000003],[1030334400,5373.3918000000003],[1030420800,5373.3918000000003],[1030507200,5373.3918000000003],[1030593600,5373.3918000000003],[1030680000,5373.3918000000003],[1030766400,5373.3918000000003],[1030852800,5373.3918000000003],[1030939200,5373.3918000000003],[1031025600,5373.3918000000003],[1031112000,5373.3918000000003],[1031198400,5373.3918000000003],[1031284800,5373.3918000000003],[1031371200,5373.3918000000003],[1031457600,5373.3918000000003],[1031544000,5373.3918000000003],[1031630400,5373.3918000000003],[1031716800,5373.3918000000003],[1031803200,5373.3918000000003],[1031889600,5373.3918000000003],[1031976000,5373.3918000000003],[1032062400,5373.3918000000003],[1032148800,5373.3918000000003],[1032235200,5373.3918000000003],[1032321600,5373.3918000000003],[1032408000,5373.3918000000003],[1032494400,5373.3918000000003],[1032580800,5373.3918000000003],[1032667200,5373.3918000000003],[1032753600,5373.3918000000003],[1032840000,5373.3918000000003],[1032926400,5373.3918000000003],[1033012800,5373.3918000000003],[1033099200,5373.3918000000003],[1033185600,5373.3918000000003],[1033272000,5373.3918000000003],[1033358400,5373.3918000000003],[1033444800,5373.3918000000003],[1033531200,5373.3918000000003],[1033617600,5373.3918000000003],[1033704000,5373.3918000000003],[1033790400,5373.3918000000003],[1033876800,5373.3918000000003],[1033963200,5373.3918000000003],[1034049600,5373.3918000000003],[1034136000,5373.3918000000003],[1034222400,5373.3918000000003],[1034308800,5373.3918000000003],[1034395200,5373.3918000000003],[1034481600,5373.3918000000003],[1034568000,5373.3918000000003],[1034654400,5373.3918000000003],[1034740800,5373.3918000000003],[1034827200,5373.3918000000003],[1034913600,5373.3918000000003],[1035000000,5373.3918000000003],[1035086400,5373.3918000000003],[1035172800,5373.3918000000003],[1035259200,5373.3918000000003],[1035345600,5373.3918000000003],[1035432000,5373.3918000000003],[1035518400,5373.3918000000003],[1035604800,5373.3918000000003],[1035691200,5373.3918000000003],[1035781200,5373.3918000000003],[1035867600,5373.3918000000003],[1035954000,5373.3918000000003],[1036040400,5373.3918000000003],[1036126800,5373.3918000000003],[1036213200,5373.3918000000003],[1036299600,5373.3918000000003],[1036386000,5373.3918000000003],[1036472400,5373.3918000000003],[1036558800,5373.3918000000003],[1036645200,5373.3918000000003],[1036731600,5373.3918000000003],[1036818000,5373.3918000000003],[1036904400,5373.3918000000003],[1036990800,5373.3918000000003],[1037077200,5373.3918000000003],[1037163600,5373.3918000000003],[1037250000,5373.3918000000003],[1037336400,5373.3918000000003],[1037422800,5373.3918000000003],[1037509200,5373.3918000000003],[1037595600,5373.3918000000003],[1037682000,5373.3918000000003],[1037768400,5373.3918000000003],[1037854800,5373.3918000000003],[1037941200,5373.3918000000003],[1038027600,5373.3918000000003],[1038114000,5373.3918000000003],[1038200400,5373.3918000000003],[1038286800,5373.3918000000003],[1038373200,5373.3918000000003],[1038459600,5373.3918000000003],[1038546000,5373.3918000000003],[1038632400,5373.3918000000003],[1038718800,5373.3918000000003],[1038805200,5373.3918000000003],[1038891600,5373.3918000000003],[1038978000,5373.3918000000003],[1039064400,5373.3918000000003],[1039150800,5373.3918000000003],[1039237200,5373.3918000000003],[1039323600,5373.3918000000003],[1039410000,5373.3918000000003],[1039496400,5373.3918000000003],[1039582800,5373.3918000000003],[1039669200,5373.3918000000003],[1039755600,5373.3918000000003],[1039842000,5373.3918000000003],[1039928400,5373.3918000000003],[1040014800,5373.3918000000003],[1040101200,5373.3918000000003],[1040187600,5373.3918000000003],[1040274000,5373.3918000000003],[1040360400,5373.3918000000003],[1040446800,5373.3918000000003],[1040533200,5373.3918000000003],[1040619600,5373.3918000000003],[1040706000,5373.3918000000003],[1040792400,5373.3918000000003],[1040878800,5373.3918000000003],[1040965200,5373.3918000000003],[1041051600,5373.3918000000003],[1041138000,5373.3918000000003],[1041224400,5373.3918000000003],[1041310800,5373.3918000000003],[1041397200,5373.3918000000003],[1041483600,5373.3918000000003],[1041570000,5373.3918000000003],[1041656400,5373.3918000000003],[1041742800,5373.3918000000003],[1041829200,5373.3918000000003],[1041915600,5373.3918000000003],[1042002000,5373.3918000000003],[1042088400,5373.3918000000003],[1042174800,5373.3918000000003],[1042261200,5373.3918000000003],[1042347600,5373.3918000000003],[1042434000,5373.3918000000003],[1042520400,5373.3918000000003],[1042606800,5373.3918000000003],[1042693200,5373.3918000000003],[1042779600,5373.3918000000003],[1042866000,5373.3918000000003],[1042952400,5373.3918000000003],[1043038800,5373.3918000000003],[1043125200,5373.3918000000003],[1043211600,5373.3918000000003],[1043298000,5373.3918000000003],[1043384400,5373.3918000000003],[1043470800,5373.3918000000003],[1043557200,5373.3918000000003],[1043643600,5373.3918000000003],[1043730000,5373.3918000000003],[1043816400,5373.3918000000003],[1043902800,5373.3918000000003],[1043989200,5373.3918000000003],[1044075600,5373.3918000000003],[1044162000,5373.3918000000003],[1044248400,5373.3918000000003],[1044334800,5373.3918000000003],[1044421200,5373.3918000000003],[1044507600,5373.3918000000003],[1044594000,5373.3918000000003],[1044680400,5373.3918000000003],[1044766800,5373.3918000000003],[1044853200,5373.3918000000003],[1044939600,5373.3918000000003],[1045026000,5373.3918000000003],[1045112400,5373.3918000000003],[1045198800,5373.3918000000003],[1045285200,5373.3918000000003],[1045371600,5373.3918000000003],[1045458000,5373.3918000000003],[1045544400,5373.3918000000003],[1045630800,5373.3918000000003],[1045717200,5373.3918000000003],[1045803600,5373.3918000000003],[1045890000,5373.3918000000003],[1045976400,5373.3918000000003],[1046062800,5373.3918000000003],[1046149200,5373.3918000000003],[1046235600,5373.3918000000003],[1046322000,5373.3918000000003],[1046408400,5373.3918000000003],[1046494800,5373.3918000000003],[1046581200,5373.3918000000003],[1046667600,5373.3918000000003],[1046754000,5373.3918000000003],[1046840400,5373.3918000000003],[1046926800,5373.3918000000003],[1047013200,5373.3918000000003],[1047099600,5373.3918000000003],[1047186000,5373.3918000000003],[1047272400,5373.3918000000003],[1047358800,5373.3918000000003],[1047445200,5373.3918000000003],[1047531600,5373.3918000000003],[1047618000,5373.3918000000003],[1047704400,5373.3918000000003],[1047790800,5373.3918000000003],[1047877200,5373.3918000000003],[1047963600,5373.3918000000003],[1048050000,5373.3918000000003],[1048136400,5373.3918000000003],[1048222800,5373.3918000000003],[1048309200,5373.3918000000003],[1048395600,5373.3918000000003],[1048482000,5373.3918000000003],[1048568400,5373.3918000000003],[1048654800,5373.3918000000003],[1048741200,5373.3918000000003],[1048827600,5373.3918000000003],[1048914000,5373.3918000000003],[1049000400,5373.3918000000003],[1049086800,5373.3918000000003],[1049173200,5373.3918000000003],[1049259600,5373.3918000000003],[1049346000,5373.3918000000003],[1049432400,5373.3918000000003],[1049518800,5373.3918000000003],[1049605200,5373.3918000000003],[1049688000,5373.3918000000003],[1049774400,5373.3918000000003],[1049860800,5373.3918000000003],[1049947200,5373.3918000000003],[1050033600,5373.3918000000003],[1050120000,5373.3918000000003],[1050206400,5373.3918000000003],[1050292800,5373.3918000000003],[1050379200,5373.3918000000003],[1050465600,5373.3918000000003],[1050552000,5373.3918000000003],[1050638400,5373.3918000000003],[1050724800,5373.3918000000003],[1050811200,5373.3918000000003],[1050897600,5373.3918000000003],[1050984000,5373.3918000000003],[1051070400,5373.3918000000003],[1051156800,5373.3918000000003],[1051243200,5373.3918000000003],[1051329600,5373.3918000000003],[1051416000,5373.3918000000003],[1051502400,5373.3918000000003],[1051588800,5373.3918000000003],[1051675200,5373.3918000000003],[1051761600,5373.3918000000003],[1051848000,5373.3918000000003],[1051934400,5373.3918000000003],[1052020800,5373.3918000000003],[1052107200,5373.3918000000003],[1052193600,5373.3918000000003],[1052280000,5373.3918000000003],[1052366400,5373.3918000000003],[1052452800,5373.3918000000003],[1052539200,5373.3918000000003],[1052625600,5373.3918000000003],[1052712000,5373.3918000000003],[1052798400,5373.3918000000003],[1052884800,5373.3918000000003],[1052971200,5373.3918000000003],[1053057600,5373.3918000000003],[1053144000,5373.3918000000003],[1053230400,5373.3918000000003],[1053316800,5373.3918000000003],[1053403200,5373.3918000000003],[1053489600,5373.3918000000003],[1053576000,5373.3918000000003],[1053662400,5373.3918000000003],[1053748800,5373.3918000000003],[1053835200,5373.3918000000003],[1053921600,5373.3918000000003],[1054008000,5373.3918000000003],[1054094400,5373.3918000000003],[1054180800,5373.3918000000003],[1054267200,5373.3918000000003],[1054353600,5373.3918000000003],[1054440000,5373.3918000000003],[1054526400,5373.3918000000003],[1054612800,5373.3918000000003],[1054699200,5373.3918000000003],[1054785600,5373.3918000000003],[1054872000,5373.3918000000003],[1054958400,5373.3918000000003],[1055044800,5373.3918000000003],[1055131200,5373.3918000000003],[1055217600,5373.3918000000003],[1055304000,5373.3918000000003],[1055390400,5373.3918000000003],[1055476800,5373.3918000000003],[1055563200,5373.3918000000003],[1055649600,5373.3918000000003],[1055736000,5373.3918000000003],[1055822400,5373.3918000000003],[1055908800,5373.3918000000003],[1055995200,5373.3918000000003],[1056081600,5373.3918000000003],[1056168000,5373.3918000000003],[1056254400,5373.3918000000003],[1056340800,5373.3918000000003],[1056427200,5373.3918000000003],[1056513600,5373.3918000000003],[1056600000,5373.3918000000003],[1056686400,5373.3918000000003],[1056772800,5373.3918000000003],[1056859200,5373.3918000000003],[1056945600,5373.3918000000003],[1057032000,5373.3918000000003],[1057204800,13655.847400000001],[1057291200,13655.847400000001],[1057377600,13655.847400000001],[1057464000,13655.847400000001],[1057550400,13655.847400000001],[1057636800,13655.847400000001],[1057723200,13655.847400000001],[1057809600,13655.847400000001],[1057896000,13655.847400000001],[1057982400,13655.847400000001],[1058068800,13655.847400000001],[1058155200,13655.847400000001],[1058241600,13655.847400000001],[1058328000,13655.847400000001],[1058414400,13655.847400000001],[1058500800,13655.847400000001],[1058587200,13655.847400000001],[1058673600,13655.847400000001],[1058760000,13655.847400000001],[1058846400,13655.847400000001],[1058932800,13655.847400000001],[1059019200,13655.847400000001],[1059105600,13655.847400000001],[1059192000,13655.847400000001],[1059278400,13655.847400000001],[1059364800,13655.847400000001],[1059451200,13655.847400000001],[1059537600,13655.847400000001],[1059624000,13655.847400000001],[1059710400,13655.847400000001],[1059796800,13655.847400000001],[1059883200,13655.847400000001],[1059969600,13655.847400000001],[1060056000,13655.847400000001],[1060142400,13655.847400000001],[1060228800,13655.847400000001],[1060315200,13655.847400000001],[1060401600,13655.847400000001],[1060488000,13655.847400000001],[1060574400,13655.847400000001],[1060660800,13655.847400000001],[1060747200,13655.847400000001],[1060833600,13655.847400000001],[1060920000,13655.847400000001],[1061006400,13655.847400000001],[1061092800,13655.847400000001],[1061179200,13655.847400000001],[1061265600,13655.847400000001],[1061352000,13655.847400000001],[1061438400,13655.847400000001],[1061524800,13655.847400000001],[1061611200,13655.847400000001],[1061697600,13655.847400000001],[1061784000,13655.847400000001],[1061870400,13655.847400000001],[1061956800,13655.847400000001],[1062043200,13655.847400000001],[1062129600,13655.847400000001],[1062216000,13655.847400000001],[1062302400,13655.847400000001],[1062388800,13655.847400000001],[1062475200,13655.847400000001],[1062561600,13655.847400000001],[1062648000,13655.847400000001],[1062734400,13655.847400000001],[1062820800,13655.847400000001],[1062907200,13655.847400000001],[1062993600,13655.847400000001],[1063080000,13655.847400000001],[1063166400,13655.847400000001],[1063252800,13655.847400000001],[1063339200,13655.847400000001],[1063425600,13655.847400000001],[1063512000,13655.847400000001],[1063598400,13655.847400000001],[1063684800,13655.847400000001],[1063771200,13655.847400000001],[1063857600,13655.847400000001],[1063944000,13655.847400000001],[1064030400,13655.847400000001],[1064116800,13655.847400000001],[1064203200,13655.847400000001],[1064289600,13655.847400000001],[1064376000,13655.847400000001],[1064462400,13655.847400000001],[1064548800,13655.847400000001],[1064635200,13655.847400000001],[1064721600,13655.847400000001],[1064808000,13655.847400000001],[1064894400,13655.847400000001],[1064980800,13655.847400000001],[1065067200,13655.847400000001],[1065153600,13655.847400000001],[1065240000,13655.847400000001],[1065326400,13655.847400000001],[1065412800,13655.847400000001],[1065499200,13655.847400000001],[1065585600,13655.847400000001],[1065672000,13655.847400000001],[1065758400,13655.847400000001],[1065844800,13655.847400000001],[1065931200,13655.847400000001],[1066017600,13655.847400000001],[1066104000,13655.847400000001],[1066190400,13655.847400000001],[1066276800,13655.847400000001],[1066363200,13655.847400000001],[1066449600,13655.847400000001],[1066536000,13655.847400000001],[1066622400,13655.847400000001],[1066708800,13655.847400000001],[1066795200,13655.847400000001],[1066881600,13655.847400000001],[1066968000,13655.847400000001],[1067054400,13655.847400000001],[1067140800,13655.847400000001],[1067230800,13655.847400000001],[1067317200,13655.847400000001],[1067403600,13655.847400000001],[1067490000,13655.847400000001],[1067576400,13655.847400000001],[1067662800,13655.847400000001],[1067749200,13655.847400000001],[1067835600,13655.847400000001],[1067922000,13655.847400000001],[1068008400,13655.847400000001],[1068094800,13655.847400000001],[1068181200,13655.847400000001],[1068267600,13655.847400000001],[1068354000,13655.847400000001],[1068440400,13655.847400000001],[1068526800,13655.847400000001],[1068613200,13655.847400000001],[1068699600,13655.847400000001],[1068786000,13655.847400000001],[1068872400,13655.847400000001],[1068958800,13655.847400000001],[1069045200,13655.847400000001],[1069131600,13655.847400000001],[1069218000,13655.847400000001],[1069304400,13655.847400000001],[1069390800,13655.847400000001],[1069477200,13655.847400000001],[1069563600,13655.847400000001],[1069650000,13655.847400000001],[1069736400,13655.847400000001],[1069822800,13655.847400000001],[1069909200,13655.847400000001],[1069995600,13655.847400000001],[1070082000,13655.847400000001],[1070168400,13655.847400000001],[1070254800,13655.847400000001],[1070341200,13655.847400000001],[1070427600,13655.847400000001],[1070514000,13655.847400000001],[1070600400,13655.847400000001],[1070686800,13655.847400000001],[1070773200,13655.847400000001],[1070859600,13655.847400000001],[1070946000,13655.847400000001],[1071032400,13655.847400000001],[1071118800,13655.847400000001],[1071205200,13655.847400000001],[1071291600,13655.847400000001],[1071378000,13655.847400000001],[1071464400,13655.847400000001],[1071550800,13655.847400000001],[1071637200,13655.847400000001],[1071723600,13655.847400000001],[1071810000,13655.847400000001],[1071896400,13655.847400000001],[1071982800,13655.847400000001],[1072069200,13655.847400000001],[1072155600,13655.847400000001],[1072242000,13655.847400000001],[1072328400,13655.847400000001],[1072414800,13655.847400000001],[1072501200,13655.847400000001],[1072587600,13655.847400000001],[1072674000,13655.847400000001],[1072760400,13655.847400000001],[1072846800,13655.847400000001],[1072933200,13655.847400000001],[1073019600,13655.847400000001],[1073106000,13655.847400000001],[1073192400,13655.847400000001],[1073278800,13655.847400000001],[1073365200,13655.847400000001],[1073451600,13655.847400000001],[1073538000,13655.847400000001],[1073624400,13655.847400000001],[1073710800,13655.847400000001],[1073797200,13655.847400000001],[1073883600,13655.847400000001],[1073970000,13655.847400000001],[1074056400,13655.847400000001],[1074142800,13655.847400000001],[1074229200,13655.847400000001],[1074315600,13655.847400000001],[1074402000,13655.847400000001],[1074488400,13655.847400000001],[1074574800,13655.847400000001],[1074661200,13655.847400000001],[1074747600,13655.847400000001],[1074834000,13655.847400000001],[1074920400,13655.847400000001],[1075006800,13655.847400000001],[1075093200,13655.847400000001],[1075179600,13655.847400000001],[1075266000,13655.847400000001],[1075352400,13655.847400000001],[1075438800,13655.847400000001],[1075525200,13655.847400000001],[1075611600,13655.847400000001],[1075698000,13655.847400000001],[1075784400,13655.847400000001],[1075870800,13655.847400000001],[1075957200,13655.847400000001],[1076043600,13655.847400000001],[1076130000,13655.847400000001],[1076216400,13655.847400000001],[1076302800,13655.847400000001],[1076389200,13655.847400000001],[1076475600,13655.847400000001],[1076562000,13655.847400000001],[1076648400,13655.847400000001],[1076734800,13655.847400000001],[1076821200,13655.847400000001],[1076907600,13655.847400000001],[1076994000,13655.847400000001],[1077080400,13655.847400000001],[1077166800,13655.847400000001],[1077253200,13655.847400000001],[1077339600,13655.847400000001],[1077426000,13655.847400000001],[1077512400,13655.847400000001],[1077598800,13655.847400000001],[1077685200,13655.847400000001],[1077771600,13655.847400000001],[1077858000,13655.847400000001],[1077944400,13655.847400000001],[1078030800,13655.847400000001],[1078117200,13655.847400000001],[1078203600,13655.847400000001],[1078290000,13655.847400000001],[1078376400,13655.847400000001],[1078462800,13655.847400000001],[1078549200,13655.847400000001],[1078635600,13655.847400000001],[1078722000,13655.847400000001],[1078808400,13655.847400000001],[1078894800,13655.847400000001],[1078981200,13655.847400000001],[1079067600,13655.847400000001],[1079154000,13655.847400000001],[1079240400,13655.847400000001],[1079326800,13655.847400000001],[1079413200,13655.847400000001],[1079499600,13655.847400000001],[1079586000,13655.847400000001],[1079672400,13655.847400000001],[1079758800,13655.847400000001],[1079845200,13655.847400000001],[1079931600,13655.847400000001],[1080018000,13655.847400000001],[1080104400,13655.847400000001],[1080190800,13655.847400000001],[1080277200,13655.847400000001],[1080363600,13655.847400000001],[1080450000,13655.847400000001],[1080536400,13655.847400000001],[1080622800,13655.847400000001],[1080709200,13655.847400000001],[1080795600,13655.847400000001],[1080882000,13655.847400000001],[1080968400,13655.847400000001],[1081054800,13655.847400000001],[1081137600,13655.847400000001],[1081224000,13655.847400000001],[1081310400,13655.847400000001],[1081396800,13655.847400000001],[1081483200,13655.847400000001],[1081569600,13655.847400000001],[1081656000,13655.847400000001],[1081742400,13655.847400000001],[1081828800,13655.847400000001],[1081915200,13655.847400000001],[1082001600,13655.847400000001],[1082088000,13655.847400000001],[1082174400,13655.847400000001],[1082260800,13655.847400000001],[1082347200,13655.847400000001],[1082433600,13655.847400000001],[1082520000,13655.847400000001],[1082606400,13655.847400000001],[1082692800,13655.847400000001],[1082779200,13655.847400000001],[1082865600,13655.847400000001],[1082952000,13655.847400000001],[1083038400,13655.847400000001],[1083124800,13655.847400000001],[1083211200,13655.847400000001],[1083297600,13655.847400000001],[1083384000,13655.847400000001],[1083470400,13655.847400000001],[1083556800,13655.847400000001],[1083643200,13655.847400000001],[1083729600,13655.847400000001],[1083816000,13655.847400000001],[1083902400,13655.847400000001],[1083988800,13655.847400000001],[1084075200,13655.847400000001],[1084161600,13655.847400000001],[1084248000,13655.847400000001],[1084334400,13655.847400000001],[1084420800,13655.847400000001],[1084507200,13655.847400000001],[1084593600,13655.847400000001],[1084680000,13655.847400000001],[1084766400,13655.847400000001],[1084852800,13655.847400000001],[1084939200,13655.847400000001],[1085025600,13655.847400000001],[1085112000,13655.847400000001],[1085198400,13655.847400000001],[1085284800,13655.847400000001],[1085371200,13655.847400000001],[1085457600,13655.847400000001],[1085544000,13655.847400000001],[1085630400,13655.847400000001],[1085716800,13655.847400000001],[1085803200,13655.847400000001],[1085889600,13655.847400000001],[1085976000,13655.847400000001],[1086062400,13655.847400000001],[1086148800,13655.847400000001],[1086235200,13655.847400000001],[1086321600,13655.847400000001],[1086408000,13655.847400000001],[1086494400,13655.847400000001],[1086580800,13655.847400000001],[1086667200,13655.847400000001],[1086753600,13655.847400000001],[1086840000,13655.847400000001],[1086926400,13655.847400000001],[1087012800,13655.847400000001],[1087099200,13655.847400000001],[1087185600,13655.847400000001],[1087272000,13655.847400000001],[1087358400,13655.847400000001],[1087444800,13655.847400000001],[1087531200,13655.847400000001],[1087617600,13655.847400000001],[1087704000,13655.847400000001],[1087790400,13655.847400000001],[1087876800,13655.847400000001],[1087963200,13655.847400000001],[1088049600,13655.847400000001],[1088136000,13655.847400000001],[1088222400,13655.847400000001],[1088308800,13655.847400000001],[1088395200,13655.847400000001],[1088481600,13655.847400000001],[1088568000,13655.847400000001],[1088654400,13655.847400000001],[1088740800,13655.847400000001],[1088827200,75166.533800000005],[1088913600,75166.533800000005],[1089000000,75166.533800000005],[1089086400,75166.533800000005],[1341288000,75166.533800000005],[1341374400,144972.2329],[1341460800,144972.2329],[1341547200,144972.2329],[1341633600,144972.2329],[1341720000,144972.2329],[1341806400,144972.2329],[1341892800,144972.2329],[1341979200,144972.2329],[1342065600,144972.2329],[1342152000,144972.2329],[1342238400,144972.2329],[1342324800,144972.2329],[1342411200,144972.2329],[1342497600,144972.2329],[1342584000,144972.2329],[1342670400,144972.2329],[1342756800,144972.2329],[1342843200,144972.2329],[1342929600,144972.2329],[1343016000,144972.2329],[1343102400,144972.2329],[1343188800,144972.2329],[1343275200,144972.2329],[1343361600,144972.2329],[1343448000,144972.2329],[1343534400,144972.2329],[1343620800,144972.2329],[1343707200,144972.2329],[1343793600,144972.2329],[1343880000,144972.2329],[1343966400,144972.2329],[1344052800,144972.2329],[1344139200,144972.2329],[1344225600,144972.2329],[1344312000,144972.2329],[1344398400,144972.2329],[1344484800,144972.2329],[1344571200,144972.2329],[1344657600,144972.2329],[1344744000,144972.2329],[1344830400,144972.2329],[1344916800,144972.2329],[1345003200,144972.2329],[1345089600,144972.2329],[1345176000,144972.2329],[1345262400,144972.2329],[1345348800,144972.2329],[1345435200,144972.2329],[1345521600,144972.2329],[1345608000,144972.2329],[1345694400,144972.2329],[1345780800,144972.2329],[1345867200,144972.2329],[1345953600,144972.2329],[1346040000,144972.2329],[1346126400,144972.2329],[1346212800,144972.2329],[1346299200,144972.2329],[1346385600,144972.2329],[1346472000,144972.2329],[1346558400,144972.2329],[1346644800,144972.2329],[1346731200,144972.2329],[1346817600,144972.2329],[1346904000,144972.2329],[1346990400,144972.2329],[1347076800,144972.2329],[1347163200,144972.2329],[1347249600,144972.2329],[1347336000,144972.2329],[1347422400,144972.2329],[1347508800,144972.2329],[1347595200,144972.2329],[1347681600,144972.2329],[1347768000,144972.2329],[1347854400,144972.2329],[1347940800,144972.2329],[1348027200,144972.2329],[1348113600,144972.2329],[1348200000,144972.2329],[1348286400,144972.2329],[1348372800,144972.2329],[1348459200,144972.2329],[1348545600,144972.2329],[1348632000,144972.2329],[1348718400,144972.2329],[1348804800,144972.2329],[1348891200,144972.2329],[1348977600,144972.2329],[1349064000,144972.2329],[1349150400,144972.2329],[1349236800,144972.2329],[1349323200,144972.2329],[1349409600,144972.2329],[1349496000,144972.2329],[1349582400,144972.2329],[1349668800,144972.2329],[1349755200,144972.2329],[1349841600,144972.2329],[1349928000,144972.2329],[1350014400,144972.2329],[1350100800,144972.2329],[1350187200,144972.2329],[1350273600,144972.2329],[1350360000,144972.2329],[1350446400,144972.2329],[1350532800,144972.2329],[1350619200,144972.2329],[1350705600,144972.2329],[1350792000,144972.2329],[1350878400,144972.2329],[1350964800,144972.2329],[1351051200,144972.2329],[1351137600,144972.2329],[1351224000,144972.2329],[1351310400,144972.2329],[1351396800,144972.2329],[1351483200,144972.2329],[1351569600,144972.2329],[1351656000,144972.2329],[1351742400,144972.2329],[1351828800,144972.2329],[1351915200,144972.2329],[1352001600,144972.2329],[1352091600,144972.2329],[1352178000,144972.2329],[1352264400,144972.2329],[1352350800,144972.2329],[1352437200,144972.2329],[1352523600,144972.2329],[1352610000,144972.2329],[1352696400,144972.2329],[1352782800,144972.2329],[1352869200,144972.2329],[1352955600,144972.2329],[1353042000,144972.2329],[1353128400,144972.2329],[1353214800,144972.2329],[1353301200,144972.2329],[1353387600,144972.2329],[1353474000,144972.2329],[1353560400,144972.2329],[1353646800,144972.2329],[1353733200,144972.2329],[1353819600,144972.2329],[1353906000,144972.2329],[1353992400,144972.2329],[1354078800,144972.2329],[1354165200,144972.2329],[1354251600,144972.2329],[1354338000,144972.2329],[1354424400,144972.2329],[1354510800,144972.2329],[1354597200,144972.2329],[1354683600,144972.2329],[1354770000,144972.2329],[1354856400,144972.2329],[1354942800,144972.2329],[1355029200,144972.2329],[1355115600,144972.2329],[1355202000,144972.2329],[1355288400,144972.2329],[1355374800,144972.2329],[1355461200,144972.2329],[1355547600,144972.2329],[1355634000,144972.2329],[1355720400,144972.2329],[1355806800,144972.2329],[1355893200,144972.2329],[1355979600,144972.2329],[1356066000,144972.2329],[1356152400,144972.2329],[1356238800,144972.2329],[1356325200,144972.2329],[1356411600,144972.2329],[1356498000,144972.2329],[1356584400,144972.2329],[1356670800,144972.2329],[1356757200,144972.2329],[1356843600,144972.2329],[1356930000,144972.2329],[1357016400,144972.2329],[1357102800,144972.2329],[1357189200,144972.2329],[1357275600,144972.2329],[1357362000,144972.2329],[1357448400,144972.2329],[1357534800,144972.2329],[1357621200,144972.2329],[1357707600,144972.2329],[1357794000,144972.2329],[1357880400,144972.2329],[1357966800,144972.2329],[1358053200,144972.2329],[1358139600,144972.2329],[1358226000,144972.2329],[1358312400,144972.2329],[1358398800,144972.2329],[1358485200,144972.2329],[1358571600,144972.2329],[1358658000,144972.2329],[1358744400,144972.2329],[1358830800,144972.2329],[1358917200,144972.2329],[1359003600,144972.2329],[1359090000,144972.2329],[1359176400,144972.2329],[1359262800,144972.2329],[1359349200,144972.2329],[1359435600,144972.2329],[1359522000,144972.2329],[1359608400,144972.2329],[1359694800,144972.2329],[1359781200,144972.2329],[1359867600,144972.2329],[1359954000,144972.2329],[1360040400,144972.2329],[1360126800,144972.2329],[1360213200,144972.2329],[1360299600,144972.2329],[1360386000,144972.2329],[1360472400,144972.2329],[1360558800,144972.2329],[1360645200,144972.2329],[1360731600,144972.2329],[1360818000,144972.2329],[1360904400,144972.2329],[1360990800,144972.2329],[1361077200,144972.2329],[1361163600,144972.2329],[1361250000,144972.2329],[1361336400,144972.2329],[1361422800,144972.2329],[1361509200,144972.2329],[1361595600,144972.2329],[1361682000,144972.2329],[1361768400,144972.2329],[1361854800,144972.2329],[1361941200,144972.2329],[1362027600,144972.2329],[1362114000,144972.2329],[1362200400,144972.2329],[1362286800,144972.2329],[1362373200,144972.2329],[1362459600,144972.2329],[1362546000,144972.2329],[1362632400,144972.2329],[1362718800,144972.2329],[1362805200,144972.2329],[1362891600,144972.2329],[1362974400,144972.2329],[1363060800,144972.2329],[1363147200,144972.2329],[1363233600,144972.2329],[1363320000,144972.2329],[1363406400,144972.2329],[1363492800,144972.2329],[1363579200,144972.2329],[1363665600,144972.2329],[1363752000,144972.2329],[1363838400,144972.2329],[1363924800,144972.2329],[1364011200,144972.2329],[1364097600,144972.2329],[1364184000,144972.2329],[1364270400,144972.2329],[1364356800,144972.2329],[1364443200,144972.2329],[1364529600,144972.2329],[1364616000,144972.2329],[1364702400,144972.2329],[1364788800,144972.2329],[1364875200,144972.2329],[1364961600,144972.2329],[1365048000,144972.2329],[1365134400,144972.2329],[1365220800,144972.2329],[1365307200,144972.2329],[1365393600,144972.2329],[1365480000,144972.2329],[1365566400,144972.2329],[1365652800,144972.2329],[1365739200,144972.2329],[1365825600,144972.2329],[1365912000,144972.2329],[1365998400,144972.2329],[1366084800,144972.2329],[1366171200,144972.2329],[1366257600,144972.2329],[1366344000,144972.2329],[1366430400,144972.2329],[1366516800,144972.2329],[1366603200,144972.2329],[1366689600,144972.2329],[1366776000,144972.2329],[1366862400,144972.2329],[1366948800,144972.2329],[1367035200,144972.2329],[1367121600,144972.2329],[1367208000,144972.2329],[1367294400,144972.2329],[1367380800,144972.2329],[1367467200,144972.2329],[1367553600,144972.2329],[1367640000,144972.2329],[1367726400,144972.2329],[1367812800,144972.2329],[1367899200,144972.2329],[1367985600,144972.2329],[1368072000,144972.2329],[1368158400,144972.2329],[1368244800,144972.2329],[1368331200,144972.2329],[1368417600,144972.2329],[1368504000,144972.2329],[1368590400,144972.2329],[1368676800,144972.2329],[1368763200,144972.2329],[1368849600,144972.2329],[1368936000,144972.2329],[1369022400,144972.2329],[1369108800,144972.2329],[1369195200,144972.2329],[1369281600,144972.2329],[1369368000,144972.2329],[1369454400,144972.2329],[1369540800,144972.2329],[1369627200,144972.2329],[1369713600,144972.2329],[1369800000,144972.2329],[1369886400,144972.2329],[1369972800,144972.2329],[1370059200,144972.2329],[1370145600,144972.2329],[1370232000,144972.2329],[1370318400,144972.2329],[1370404800,144972.2329],[1370491200,144972.2329],[1370577600,144972.2329],[1370664000,144972.2329],[1370750400,144972.2329],[1370836800,144972.2329],[1370923200,144972.2329],[1371009600,144972.2329],[1371096000,144972.2329],[1371182400,144972.2329],[1371268800,144972.2329],[1371355200,144972.2329],[1371441600,144972.2329],[1371528000,144972.2329],[1371614400,144972.2329],[1371700800,144972.2329],[1371787200,144972.2329],[1371873600,144972.2329],[1371960000,144972.2329],[1372046400,144972.2329],[1372132800,144972.2329],[1372219200,144972.2329],[1372305600,144972.2329],[1372392000,144972.2329],[1372478400,144972.2329],[1372564800,144972.2329],[1372651200,144972.2329],[1372737600,144972.2329],[1372824000,250577.16029999999],[1404273600,250577.16029999999],[1404360000,417632.81510000001],[1404446400,417632.81510000001],[1404532800,417632.81510000001],[1404619200,417632.81510000001],[1404705600,417632.81510000001],[1404792000,417632.81510000001],[1404878400,417632.81510000001],[1404964800,417632.81510000001],[1405051200,417632.81510000001],[1405137600,417632.81510000001],[1405224000,417632.81510000001],[1405310400,417632.81510000001],[1405396800,417632.81510000001],[1405483200,417632.81510000001],[1405569600,417632.81510000001],[1405656000,417632.81510000001],[1405742400,417632.81510000001],[1405828800,417632.81510000001],[1405915200,417632.81510000001],[1406001600,417632.81510000001],[1406088000,417632.81510000001],[1406174400,417632.81510000001],[1406260800,417632.81510000001],[1406347200,417632.81510000001],[1406433600,417632.81510000001],[1406520000,417632.81510000001],[1406606400,417632.81510000001],[1406692800,417632.81510000001],[1406779200,417632.81510000001],[1406865600,417632.81510000001],[1406952000,417632.81510000001],[1407038400,417632.81510000001],[1407124800,417632.81510000001],[1407211200,417632.81510000001],[1407297600,417632.81510000001],[1407384000,417632.81510000001],[1407470400,417632.81510000001],[1407556800,417632.81510000001],[1407643200,417632.81510000001],[1407729600,417632.81510000001],[1407816000,417632.81510000001],[1407902400,417632.81510000001],[1407988800,417632.81510000001],[1408075200,417632.81510000001],[1408161600,417632.81510000001],[1408248000,417632.81510000001],[1408334400,417632.81510000001],[1408420800,417632.81510000001],[1408507200,417632.81510000001],[1408593600,417632.81510000001],[1408680000,417632.81510000001],[1408766400,417632.81510000001],[1408852800,417632.81510000001],[1408939200,417632.81510000001],[1409025600,417632.81510000001],[1409112000,417632.81510000001],[1409198400,417632.81510000001],[1409284800,417632.81510000001],[1409371200,417632.81510000001],[1409457600,417632.81510000001],[1409544000,417632.81510000001],[1409630400,417632.81510000001],[1409716800,417632.81510000001],[1409803200,417632.81510000001],[1409889600,417632.81510000001],[1409976000,417632.81510000001],[1410062400,417632.81510000001],[1410148800,417632.81510000001],[1410235200,417632.81510000001],[1410321600,417632.81510000001],[1410408000,417632.81510000001],[1410494400,417632.81510000001],[1410580800,417632.81510000001],[1410667200,417632.81510000001],[1410753600,417632.81510000001],[1410840000,417632.81510000001],[1410926400,417632.81510000001],[1411012800,417632.81510000001],[1411099200,417632.81510000001],[1411185600,417632.81510000001],[1411272000,417632.81510000001],[1411358400,417632.81510000001],[1411444800,417632.81510000001],[1411531200,417632.81510000001],[1411617600,417632.81510000001],[1411704000,417632.81510000001],[1411790400,417632.81510000001],[1411876800,417632.81510000001],[1411963200,417632.81510000001],[1412049600,417632.81510000001],[1412136000,417632.81510000001],[1412222400,417632.81510000001],[1412308800,417632.81510000001],[1412395200,417632.81510000001],[1412481600,417632.81510000001],[1412568000,417632.81510000001],[1412654400,417632.81510000001],[1412740800,417632.81510000001],[1412827200,417632.81510000001],[1412913600,417632.81510000001],[1413000000,417632.81510000001],[1413086400,417632.81510000001],[1413172800,417632.81510000001],[1413259200,417632.81510000001],[1413345600,417632.81510000001],[1413432000,417632.81510000001],[1413518400,417632.81510000001],[1413604800,417632.81510000001],[1413691200,417632.81510000001],[1413777600,417632.81510000001],[1413864000,417632.81510000001],[1413950400,417632.81510000001],[1414036800,417632.81510000001],[1414123200,417632.81510000001],[1414209600,417632.81510000001],[1414296000,417632.81510000001],[1414382400,417632.81510000001],[1414468800,417632.81510000001],[1414555200,417632.81510000001],[1414641600,417632.81510000001],[1414728000,417632.81510000001],[1414814400,417632.81510000001],[1414900800,417632.81510000001],[1414990800,417632.81510000001],[1415077200,417632.81510000001],[1415163600,417632.81510000001],[1415250000,417632.81510000001],[1415336400,417632.81510000001],[1415422800,417632.81510000001],[1415509200,417632.81510000001],[1415595600,417632.81510000001],[1415682000,417632.81510000001],[1415768400,417632.81510000001],[1415854800,417632.81510000001],[1415941200,417632.81510000001],[1416027600,417632.81510000001],[1416114000,417632.81510000001],[1416200400,417632.81510000001],[1416286800,417632.81510000001],[1416373200,417632.81510000001],[1416459600,417632.81510000001],[1416546000,417632.81510000001],[1416632400,417632.81510000001],[1416718800,417632.81510000001],[1416805200,417632.81510000001],[1416891600,417632.81510000001],[1416978000,417632.81510000001],[1417064400,417632.81510000001],[1417150800,417632.81510000001],[1417237200,417632.81510000001],[1417323600,417632.81510000001],[1417410000,417632.81510000001],[1417496400,417632.81510000001],[1417582800,417632.81510000001],[1417669200,417632.81510000001],[1417755600,417632.81510000001],[1417842000,417632.81510000001],[1417928400,417632.81510000001],[1418014800,417632.81510000001],[1418101200,417632.81510000001],[1418187600,417632.81510000001],[1418274000,417632.81510000001],[1418360400,417632.81510000001],[1418446800,417632.81510000001],[1418533200,417632.81510000001],[1418619600,417632.81510000001],[1418706000,417632.81510000001],[1418792400,417632.81510000001],[1418878800,417632.81510000001],[1418965200,417632.81510000001],[1419051600,417632.81510000001],[1419138000,417632.81510000001],[1419224400,417632.81510000001],[1419310800,417632.81510000001],[1419397200,417632.81510000001],[1419483600,417632.81510000001],[1419570000,417632.81510000001],[1419656400,417632.81510000001],[1419742800,417632.81510000001],[1419829200,417632.81510000001],[1419915600,417632.81510000001],[1420002000,417632.81510000001],[1420088400,417632.81510000001],[1420174800,417632.81510000001],[1420261200,417632.81510000001],[1420347600,417632.81510000001],[1420434000,417632.81510000001],[1420520400,417632.81510000001],[1420606800,417632.81510000001],[1420693200,417632.81510000001],[1420779600,417632.81510000001],[1420866000,417632.81510000001],[1420952400,417632.81510000001],[1421038800,417632.81510000001],[1421125200,417632.81510000001],[1421211600,417632.81510000001],[1421298000,417632.81510000001],[1421384400,417632.81510000001],[1421470800,417632.81510000001],[1421557200,417632.81510000001],[1421643600,417632.81510000001],[1421730000,417632.81510000001],[1421816400,417632.81510000001],[1421902800,417632.81510000001],[1421989200,417632.81510000001],[1422075600,417632.81510000001],[1422162000,417632.81510000001],[1422248400,417632.81510000001],[1422334800,417632.81510000001],[1422421200,417632.81510000001],[1422507600,417632.81510000001],[1422594000,417632.81510000001],[1422680400,417632.81510000001],[1422766800,417632.81510000001],[1422853200,417632.81510000001],[1422939600,417632.81510000001],[1423026000,417632.81510000001],[1423112400,417632.81510000001],[1423198800,417632.81510000001],[1423285200,417632.81510000001],[1423371600,417632.81510000001],[1423458000,417632.81510000001],[1423544400,417632.81510000001],[1423630800,417632.81510000001],[1423717200,417632.81510000001],[1423803600,417632.81510000001],[1423890000,417632.81510000001],[1423976400,417632.81510000001],[1424062800,417632.81510000001],[1424149200,417632.81510000001],[1424235600,417632.81510000001],[1424322000,417632.81510000001],[1424408400,417632.81510000001],[1424494800,417632.81510000001],[1424581200,417632.81510000001],[1424667600,417632.81510000001],[1424754000,417632.81510000001],[1424840400,417632.81510000001],[1424926800,417632.81510000001],[1425013200,417632.81510000001],[1425099600,417632.81510000001],[1425186000,417632.81510000001],[1425272400,417632.81510000001],[1425358800,417632.81510000001],[1425445200,417632.81510000001],[1425531600,417632.81510000001],[1425618000,417632.81510000001],[1425704400,417632.81510000001],[1425790800,417632.81510000001],[1425873600,417632.81510000001],[1425960000,417632.81510000001],[1426046400,417632.81510000001],[1426132800,417632.81510000001],[1426219200,417632.81510000001],[1426305600,417632.81510000001],[1426392000,417632.81510000001],[1426478400,417632.81510000001],[1426564800,417632.81510000001],[1426651200,417632.81510000001],[1426737600,417632.81510000001],[1426824000,417632.81510000001],[1426910400,417632.81510000001],[1426996800,417632.81510000001],[1427083200,417632.81510000001],[1427169600,417632.81510000001],[1427256000,417632.81510000001],[1427342400,417632.81510000001],[1427428800,417632.81510000001],[1427515200,417632.81510000001],[1427601600,417632.81510000001],[1427688000,417632.81510000001],[1427774400,417632.81510000001],[1427860800,417632.81510000001],[1427947200,417632.81510000001],[1428033600,417632.81510000001],[1428120000,417632.81510000001],[1428206400,417632.81510000001],[1428292800,417632.81510000001],[1428379200,417632.81510000001],[1428465600,417632.81510000001],[1428552000,417632.81510000001],[1428638400,417632.81510000001],[1428724800,417632.81510000001],[1428811200,417632.81510000001],[1428897600,417632.81510000001],[1428984000,417632.81510000001],[1429070400,417632.81510000001],[1429156800,417632.81510000001],[1429243200,417632.81510000001],[1429329600,417632.81510000001],[1429416000,417632.81510000001],[1429502400,417632.81510000001],[1429588800,417632.81510000001],[1429675200,417632.81510000001],[1429761600,417632.81510000001],[1429848000,417632.81510000001],[1429934400,417632.81510000001],[1430020800,417632.81510000001],[1430107200,417632.81510000001],[1430193600,417632.81510000001],[1430280000,417632.81510000001],[1430366400,417632.81510000001],[1430452800,417632.81510000001],[1430539200,417632.81510000001],[1430625600,417632.81510000001],[1430712000,417632.81510000001],[1430798400,417632.81510000001],[1430884800,417632.81510000001],[1430971200,417632.81510000001],[1431057600,417632.81510000001],[1431144000,417632.81510000001],[1431230400,417632.81510000001],[1431316800,417632.81510000001],[1431403200,417632.81510000001],[1431489600,417632.81510000001],[1431576000,417632.81510000001],[1431662400,417632.81510000001],[1431748800,417632.81510000001],[1431835200,417632.81510000001],[1431921600,417632.81510000001],[1432008000,417632.81510000001],[1432094400,417632.81510000001],[1432180800,417632.81510000001],[1432267200,417632.81510000001],[1432353600,417632.81510000001],[1432440000,417632.81510000001],[1432526400,417632.81510000001],[1432612800,417632.81510000001],[1432699200,417632.81510000001],[1432785600,417632.81510000001],[1432872000,417632.81510000001],[1432958400,417632.81510000001],[1433044800,417632.81510000001],[1433131200,417632.81510000001],[1433217600,417632.81510000001],[1433304000,417632.81510000001],[1433390400,417632.81510000001],[1433476800,417632.81510000001],[1433563200,417632.81510000001],[1433649600,417632.81510000001],[1433736000,417632.81510000001],[1433822400,417632.81510000001],[1433908800,417632.81510000001],[1433995200,417632.81510000001],[1434081600,417632.81510000001],[1434168000,417632.81510000001],[1434254400,417632.81510000001],[1434340800,417632.81510000001],[1434427200,417632.81510000001],[1434513600,417632.81510000001],[1434600000,417632.81510000001],[1434686400,417632.81510000001],[1434772800,417632.81510000001],[1434859200,417632.81510000001],[1434945600,417632.81510000001],[1435032000,417632.81510000001],[1435118400,417632.81510000001],[1435204800,417632.81510000001],[1435291200,417632.81510000001],[1435377600,417632.81510000001],[1435464000,417632.81510000001],[1435550400,417632.81510000001],[1435636800,417632.81510000001],[1435723200,417632.81510000001],[1435809600,417632.81510000001],[1435896000,439633.62969999999],[1435982400,439633.62969999999],[1436068800,439633.62969999999],[1436155200,439633.62969999999],[1436241600,439633.62969999999],[1436328000,439633.62969999999],[1436414400,439633.62969999999],[1436500800,439633.62969999999],[1436587200,439633.62969999999],[1436673600,439633.62969999999],[1436760000,439633.62969999999],[1436846400,439633.62969999999],[1436932800,439633.62969999999],[1437019200,439633.62969999999],[1437105600,439633.62969999999],[1437192000,439633.62969999999],[1437278400,439633.62969999999],[1437364800,439633.62969999999],[1437451200,439633.62969999999],[1437537600,439633.62969999999],[1437624000,439633.62969999999],[1437710400,439633.62969999999],[1437796800,439633.62969999999],[1437883200,439633.62969999999],[1437969600,439633.62969999999],[1438056000,439633.62969999999],[1438142400,439633.62969999999],[1438228800,439633.62969999999],[1438315200,439633.62969999999],[1438401600,439633.62969999999],[1438488000,439633.62969999999],[1438574400,439633.62969999999],[1438660800,439633.62969999999],[1438747200,439633.62969999999],[1438833600,439633.62969999999],[1438920000,439633.62969999999],[1439006400,439633.62969999999],[1439092800,439633.62969999999],[1439179200,439633.62969999999],[1439265600,439633.62969999999],[1439352000,439633.62969999999],[1439438400,439633.62969999999],[1439524800,439633.62969999999],[1439611200,439633.62969999999],[1439697600,439633.62969999999],[1439784000,439633.62969999999],[1439870400,439633.62969999999],[1439956800,439633.62969999999],[1440043200,439633.62969999999],[1440129600,439633.62969999999],[1440216000,439633.62969999999],[1440302400,439633.62969999999],[1440388800,439633.62969999999],[1440475200,439633.62969999999],[1440561600,439633.62969999999],[1440648000,439633.62969999999],[1440734400,439633.62969999999],[1440820800,439633.62969999999],[1440907200,439633.62969999999],[1440993600,439633.62969999999],[1441080000,439633.62969999999],[1441166400,439633.62969999999],[1441252800,439633.62969999999],[1441339200,439633.62969999999],[1441425600,439633.62969999999],[1441512000,439633.62969999999],[1441598400,439633.62969999999],[1441684800,439633.62969999999],[1441771200,439633.62969999999],[1441857600,439633.62969999999],[1441944000,439633.62969999999],[1442030400,439633.62969999999],[1442116800,439633.62969999999],[1442203200,439633.62969999999],[1442289600,439633.62969999999],[1442376000,439633.62969999999],[1442462400,439633.62969999999],[1442548800,439633.62969999999],[1442635200,439633.62969999999],[1442721600,439633.62969999999],[1442808000,439633.62969999999],[1442894400,439633.62969999999],[1442980800,439633.62969999999],[1443067200,439633.62969999999],[1443153600,439633.62969999999],[1443240000,439633.62969999999],[1443326400,439633.62969999999],[1443412800,439633.62969999999],[1443499200,439633.62969999999],[1443585600,439633.62969999999],[1443672000,439633.62969999999],[1443758400,439633.62969999999],[1443844800,439633.62969999999],[1443931200,439633.62969999999],[1444017600,439633.62969999999],[1444104000,439633.62969999999],[1444190400,439633.62969999999],[1444276800,439633.62969999999],[1444363200,439633.62969999999],[1444449600,439633.62969999999],[1444536000,439633.62969999999],[1444622400,439633.62969999999],[1444708800,439633.62969999999],[1444795200,439633.62969999999],[1444881600,439633.62969999999],[1444968000,439633.62969999999],[1445054400,439633.62969999999],[1445140800,439633.62969999999],[1445227200,439633.62969999999],[1445313600,439633.62969999999],[1445400000,439633.62969999999],[1445486400,439633.62969999999],[1445572800,439633.62969999999],[1445659200,439633.62969999999],[1445745600,439633.62969999999],[1445832000,439633.62969999999],[1445918400,439633.62969999999],[1446004800,439633.62969999999],[1446091200,439633.62969999999],[1446177600,439633.62969999999],[1446264000,439633.62969999999],[1446350400,439633.62969999999],[1446440400,439633.62969999999],[1446526800,439633.62969999999],[1446613200,439633.62969999999],[1446699600,439633.62969999999],[1446786000,439633.62969999999],[1446872400,439633.62969999999],[1446958800,439633.62969999999],[1447045200,439633.62969999999],[1447131600,439633.62969999999],[1447218000,439633.62969999999],[1447304400,439633.62969999999],[1447390800,439633.62969999999],[1447477200,439633.62969999999],[1447563600,439633.62969999999],[1447650000,439633.62969999999],[1447736400,439633.62969999999],[1447822800,439633.62969999999],[1447909200,439633.62969999999],[1447995600,439633.62969999999],[1448082000,439633.62969999999],[1448168400,439633.62969999999],[1448254800,439633.62969999999],[1448341200,439633.62969999999],[1448427600,439633.62969999999],[1448514000,439633.62969999999],[1448600400,439633.62969999999],[1448686800,439633.62969999999],[1448773200,439633.62969999999],[1448859600,439633.62969999999],[1448946000,439633.62969999999],[1449032400,439633.62969999999],[1449118800,439633.62969999999],[1449205200,439633.62969999999],[1449291600,439633.62969999999],[1449378000,439633.62969999999],[1449464400,439633.62969999999],[1449550800,439633.62969999999],[1449637200,439633.62969999999],[1449723600,439633.62969999999],[1449810000,439633.62969999999],[1449896400,439633.62969999999],[1449982800,439633.62969999999],[1450069200,439633.62969999999],[1450155600,439633.62969999999],[1450242000,439633.62969999999],[1450328400,439633.62969999999],[1450414800,439633.62969999999],[1450501200,439633.62969999999],[1450587600,439633.62969999999],[1450674000,439633.62969999999],[1450760400,439633.62969999999],[1450846800,439633.62969999999],[1450933200,439633.62969999999],[1451019600,439633.62969999999],[1451106000,439633.62969999999],[1451192400,439633.62969999999],[1451278800,439633.62969999999],[1451365200,439633.62969999999],[1451451600,439633.62969999999],[1451538000,439633.62969999999],[1451624400,439633.62969999999],[1451710800,439633.62969999999],[1451797200,439633.62969999999],[1451883600,439633.62969999999],[1451970000,439633.62969999999],[1452056400,439633.62969999999],[1452142800,439633.62969999999],[1452229200,439633.62969999999],[1452315600,439633.62969999999],[1452402000,439633.62969999999],[1452488400,439633.62969999999],[1452574800,439633.62969999999],[1452661200,439633.62969999999],[1452747600,439633.62969999999],[1452834000,439633.62969999999],[1452920400,439633.62969999999],[1453006800,439633.62969999999],[1453093200,439633.62969999999],[1453179600,439633.62969999999],[1453266000,439633.62969999999],[1453352400,439633.62969999999],[1453438800,439633.62969999999],[1453525200,439633.62969999999],[1453611600,439633.62969999999],[1453698000,439633.62969999999],[1453784400,439633.62969999999],[1453870800,439633.62969999999],[1453957200,439633.62969999999],[1454043600,439633.62969999999],[1454130000,439633.62969999999],[1454216400,439633.62969999999],[1454302800,439633.62969999999],[1454389200,439633.62969999999],[1454475600,439633.62969999999],[1454562000,439633.62969999999],[1454648400,439633.62969999999],[1454734800,439633.62969999999],[1454821200,439633.62969999999],[1454907600,439633.62969999999],[1454994000,439633.62969999999],[1455080400,439633.62969999999],[1455166800,439633.62969999999],[1455253200,439633.62969999999],[1455339600,439633.62969999999],[1455426000,439633.62969999999],[1455512400,439633.62969999999],[1455598800,439633.62969999999],[1455685200,439633.62969999999],[1455771600,439633.62969999999],[1455858000,439633.62969999999],[1455944400,439633.62969999999],[1456030800,439633.62969999999],[1456117200,439633.62969999999],[1456203600,439633.62969999999],[1456290000,439633.62969999999],[1456376400,439633.62969999999],[1456462800,439633.62969999999],[1456549200,439633.62969999999],[1456635600,439633.62969999999],[1456722000,439633.62969999999],[1456808400,439633.62969999999],[1456894800,439633.62969999999],[1456981200,439633.62969999999],[1457067600,439633.62969999999],[1457154000,439633.62969999999],[1457240400,439633.62969999999],[1457326800,439633.62969999999],[1457413200,439633.62969999999],[1457499600,439633.62969999999],[1457586000,439633.62969999999],[1457672400,439633.62969999999],[1457758800,439633.62969999999],[1457845200,439633.62969999999],[1457928000,439633.62969999999],[1458014400,439633.62969999999],[1458100800,439633.62969999999],[1458187200,439633.62969999999],[1458273600,439633.62969999999],[1458360000,439633.62969999999],[1458446400,439633.62969999999],[1458532800,439633.62969999999],[1458619200,439633.62969999999],[1458705600,439633.62969999999],[1458792000,439633.62969999999],[1458878400,439633.62969999999],[1458964800,439633.62969999999],[1459051200,439633.62969999999],[1459137600,439633.62969999999],[1459224000,439633.62969999999],[1459310400,439633.62969999999],[1459396800,439633.62969999999],[1459483200,439633.62969999999],[1459569600,439633.62969999999],[1459656000,439633.62969999999],[1459742400,439633.62969999999],[1459828800,439633.62969999999],[1459915200,439633.62969999999],[1460001600,439633.62969999999],[1460088000,439633.62969999999],[1460174400,439633.62969999999],[1460260800,439633.62969999999],[1460347200,439633.62969999999],[1460433600,439633.62969999999],[1460520000,439633.62969999999],[1460606400,439633.62969999999],[1460692800,439633.62969999999],[1460779200,439633.62969999999],[1460865600,439633.62969999999],[1460952000,439633.62969999999],[1461038400,439633.62969999999],[1461124800,439633.62969999999],[1461211200,439633.62969999999],[1461297600,439633.62969999999],[1461384000,439633.62969999999],[1461470400,439633.62969999999],[1461556800,439633.62969999999],[1461643200,439633.62969999999],[1461729600,439633.62969999999],[1461816000,439633.62969999999],[1461902400,439633.62969999999],[1461988800,439633.62969999999],[1462075200,439633.62969999999],[1462161600,439633.62969999999],[1462248000,439633.62969999999],[1462334400,439633.62969999999],[1462420800,439633.62969999999],[1462507200,439633.62969999999],[1462593600,439633.62969999999],[1462680000,439633.62969999999],[1462766400,439633.62969999999],[1462852800,439633.62969999999],[1462939200,439633.62969999999],[1463025600,439633.62969999999],[1463112000,439633.62969999999],[1463198400,439633.62969999999],[1463284800,439633.62969999999],[1463371200,439633.62969999999],[1463457600,439633.62969999999],[1463544000,439633.62969999999],[1463630400,439633.62969999999],[1463716800,439633.62969999999],[1463803200,439633.62969999999],[1463889600,439633.62969999999],[1463976000,439633.62969999999],[1464062400,439633.62969999999],[1464148800,439633.62969999999],[1464235200,439633.62969999999],[1464321600,439633.62969999999],[1464408000,439633.62969999999],[1464494400,439633.62969999999],[1464580800,439633.62969999999],[1464667200,439633.62969999999],[1464753600,439633.62969999999],[1464840000,439633.62969999999],[1464926400,439633.62969999999],[1465012800,439633.62969999999],[1465099200,439633.62969999999],[1465185600,439633.62969999999],[1465272000,439633.62969999999],[1465358400,439633.62969999999],[1465444800,439633.62969999999],[1465531200,439633.62969999999],[1465617600,439633.62969999999],[1465704000,439633.62969999999],[1465790400,439633.62969999999],[1465876800,439633.62969999999],[1465963200,439633.62969999999],[1466049600,439633.62969999999],[1466136000,439633.62969999999],[1466222400,439633.62969999999],[1466308800,439633.62969999999],[1466395200,439633.62969999999],[1466481600,439633.62969999999],[1466568000,439633.62969999999],[1466654400,439633.62969999999],[1466740800,439633.62969999999],[1466827200,439633.62969999999],[1466913600,439633.62969999999],[1467000000,439633.62969999999],[1467086400,439633.62969999999],[1467172800,439633.62969999999],[1467259200,439633.62969999999],[1467345600,439633.62969999999],[1467432000,439633.62969999999],[1467518400,439633.62969999999],[1467604800,439633.62969999999],[1467691200,439633.62969999999],[1467777600,662406.14130000002],[1499140800,662406.14130000002],[1499227200,662406.14130000002],[1499313600,849297.35360000003],[1499400000,849297.35360000003],[1499486400,849297.35360000003],[1499572800,849297.35360000003],[1499659200,849297.35360000003],[1499745600,849297.35360000003],[1499832000,849297.35360000003],[1499918400,849297.35360000003],[1500004800,849297.35360000003],[1500091200,849297.35360000003],[1500177600,849297.35360000003],[1500264000,849297.35360000003],[1500350400,849297.35360000003],[1500436800,849297.35360000003],[1500523200,849297.35360000003],[1500609600,849297.35360000003],[1500696000,849297.35360000003],[1500782400,849297.35360000003],[1500868800,849297.35360000003],[1500955200,849297.35360000003],[1501041600,849297.35360000003],[1501128000,849297.35360000003],[1501214400,849297.35360000003],[1501300800,849297.35360000003],[1501387200,849297.35360000003],[1501473600,849297.35360000003],[1501560000,849297.35360000003],[1501646400,849297.35360000003],[1501732800,849297.35360000003],[1501819200,849297.35360000003],[1501905600,849297.35360000003],[1501992000,849297.35360000003],[1502078400,849297.35360000003],[1502164800,849297.35360000003],[1502251200,849297.35360000003],[1502337600,849297.35360000003],[1502424000,849297.35360000003],[1502510400,849297.35360000003],[1502596800,849297.35360000003],[1502683200,849297.35360000003],[1502769600,849297.35360000003],[1502856000,849297.35360000003],[1502942400,849297.35360000003],[1503028800,849297.35360000003],[1503115200,849297.35360000003],[1503201600,849297.35360000003],[1503288000,849297.35360000003],[1503374400,849297.35360000003],[1503460800,849297.35360000003],[1503547200,849297.35360000003],[1503633600,849297.35360000003],[1503720000,849297.35360000003],[1503806400,849297.35360000003],[1503892800,849297.35360000003],[1503979200,849297.35360000003],[1504065600,849297.35360000003],[1504152000,849297.35360000003],[1504238400,849297.35360000003],[1504324800,849297.35360000003],[1504411200,849297.35360000003],[1504497600,849297.35360000003],[1504584000,849297.35360000003],[1504670400,849297.35360000003],[1504756800,849297.35360000003],[1504843200,849297.35360000003],[1504929600,849297.35360000003],[1505016000,849297.35360000003],[1505102400,849297.35360000003],[1505188800,849297.35360000003],[1505275200,849297.35360000003],[1505361600,849297.35360000003],[1505448000,849297.35360000003],[1505534400,849297.35360000003],[1505620800,849297.35360000003],[1505707200,849297.35360000003],[1505793600,849297.35360000003],[1505880000,849297.35360000003],[1505966400,849297.35360000003],[1506052800,849297.35360000003],[1506139200,849297.35360000003],[1506225600,849297.35360000003],[1506312000,849297.35360000003],[1506398400,849297.35360000003],[1506484800,849297.35360000003],[1506571200,849297.35360000003],[1506657600,849297.35360000003],[1506744000,849297.35360000003],[1506830400,849297.35360000003],[1506916800,849297.35360000003],[1507003200,849297.35360000003],[1507089600,849297.35360000003],[1507176000,849297.35360000003],[1507262400,849297.35360000003],[1507348800,849297.35360000003],[1507435200,849297.35360000003],[1507521600,849297.35360000003],[1507608000,849297.35360000003],[1507694400,849297.35360000003],[1507780800,849297.35360000003],[1507867200,849297.35360000003],[1507953600,849297.35360000003],[1508040000,849297.35360000003],[1508126400,849297.35360000003],[1508212800,849297.35360000003],[1508299200,849297.35360000003],[1508385600,849297.35360000003],[1508472000,849297.35360000003],[1508558400,849297.35360000003],[1508644800,849297.35360000003],[1508731200,849297.35360000003],[1508817600,849297.35360000003],[1508904000,849297.35360000003],[1508990400,849297.35360000003],[1509076800,849297.35360000003],[1509163200,849297.35360000003],[1509249600,849297.35360000003],[1509336000,849297.35360000003],[1509422400,849297.35360000003],[1509508800,849297.35360000003],[1509595200,849297.35360000003],[1509681600,849297.35360000003],[1509768000,849297.35360000003],[1509854400,849297.35360000003],[1509944400,849297.35360000003],[1510030800,849297.35360000003],[1510117200,849297.35360000003],[1510203600,849297.35360000003],[1510290000,849297.35360000003],[1510376400,849297.35360000003],[1510462800,849297.35360000003],[1510549200,849297.35360000003],[1510635600,849297.35360000003],[1510722000,849297.35360000003],[1510808400,849297.35360000003],[1510894800,849297.35360000003],[1510981200,849297.35360000003],[1511067600,849297.35360000003],[1511154000,849297.35360000003],[1511240400,849297.35360000003],[1511326800,849297.35360000003],[1511413200,849297.35360000003],[1511499600,849297.35360000003],[1511586000,849297.35360000003],[1511672400,849297.35360000003],[1511758800,849297.35360000003],[1511845200,849297.35360000003],[1511931600,849297.35360000003],[1512018000,849297.35360000003],[1512104400,849297.35360000003],[1512190800,849297.35360000003],[1512277200,849297.35360000003],[1512363600,849297.35360000003],[1512450000,849297.35360000003],[1512536400,849297.35360000003],[1512622800,849297.35360000003],[1512709200,849297.35360000003],[1512795600,849297.35360000003],[1512882000,849297.35360000003],[1512968400,849297.35360000003],[1513054800,849297.35360000003],[1513141200,849297.35360000003],[1513227600,849297.35360000003],[1513314000,849297.35360000003],[1513400400,849297.35360000003],[1513486800,849297.35360000003],[1513573200,849297.35360000003],[1513659600,849297.35360000003],[1513746000,849297.35360000003],[1513832400,849297.35360000003],[1513918800,849297.35360000003],[1514005200,849297.35360000003],[1514091600,849297.35360000003],[1514178000,849297.35360000003],[1514264400,849297.35360000003],[1514350800,849297.35360000003],[1514437200,849297.35360000003],[1514523600,849297.35360000003],[1514610000,849297.35360000003],[1514696400,849297.35360000003],[1514782800,849297.35360000003],[1514869200,849297.35360000003],[1514955600,849297.35360000003],[1515042000,849297.35360000003],[1515128400,849297.35360000003],[1515214800,849297.35360000003],[1515301200,849297.35360000003],[1515387600,849297.35360000003],[1515474000,849297.35360000003],[1515560400,849297.35360000003],[1515646800,849297.35360000003],[1515733200,849297.35360000003],[1515819600,849297.35360000003],[1515906000,849297.35360000003],[1515992400,849297.35360000003],[1516078800,849297.35360000003],[1516165200,849297.35360000003],[1516251600,849297.35360000003],[1516338000,849297.35360000003],[1516424400,849297.35360000003],[1516510800,849297.35360000003],[1516597200,849297.35360000003],[1516683600,849297.35360000003],[1516770000,849297.35360000003],[1516856400,849297.35360000003],[1516942800,849297.35360000003],[1517029200,849297.35360000003],[1517115600,849297.35360000003],[1517202000,849297.35360000003],[1517288400,849297.35360000003],[1517374800,849297.35360000003],[1517461200,849297.35360000003],[1517547600,849297.35360000003],[1517634000,849297.35360000003],[1517720400,849297.35360000003],[1517806800,849297.35360000003],[1517893200,849297.35360000003],[1517979600,849297.35360000003],[1518066000,849297.35360000003],[1518152400,849297.35360000003],[1518238800,849297.35360000003],[1518325200,849297.35360000003],[1518411600,849297.35360000003],[1518498000,849297.35360000003],[1518584400,849297.35360000003],[1518670800,849297.35360000003],[1518757200,849297.35360000003],[1518843600,849297.35360000003],[1518930000,849297.35360000003],[1519016400,849297.35360000003],[1519102800,849297.35360000003],[1519189200,849297.35360000003],[1519275600,849297.35360000003],[1519362000,849297.35360000003],[1519448400,849297.35360000003],[1519534800,849297.35360000003],[1519621200,849297.35360000003],[1519707600,849297.35360000003],[1519794000,849297.35360000003],[1519880400,849297.35360000003],[1519966800,849297.35360000003],[1520053200,849297.35360000003],[1520139600,849297.35360000003],[1520226000,849297.35360000003],[1520312400,849297.35360000003],[1520398800,849297.35360000003],[1520485200,849297.35360000003],[1520571600,849297.35360000003],[1520658000,849297.35360000003],[1520744400,849297.35360000003],[1520827200,849297.35360000003],[1520913600,849297.35360000003],[1521000000,849297.35360000003],[1521086400,849297.35360000003],[1521172800,849297.35360000003],[1521259200,849297.35360000003],[1521345600,849297.35360000003],[1521432000,849297.35360000003],[1521518400,849297.35360000003],[1521604800,849297.35360000003],[1521691200,849297.35360000003],[1521777600,849297.35360000003],[1521864000,849297.35360000003],[1521950400,849297.35360000003],[1522036800,849297.35360000003],[1522123200,849297.35360000003],[1522209600,849297.35360000003],[1522296000,849297.35360000003],[1522382400,849297.35360000003],[1522468800,849297.35360000003],[1522555200,849297.35360000003],[1522641600,849297.35360000003],[1522728000,849297.35360000003],[1522814400,849297.35360000003],[1522900800,849297.35360000003],[1522987200,849297.35360000003],[1523073600,849297.35360000003],[1523160000,849297.35360000003],[1523246400,849297.35360000003],[1523332800,849297.35360000003],[1523419200,849297.35360000003],[1523505600,849297.35360000003],[1523592000,849297.35360000003],[1523678400,849297.35360000003],[1523764800,849297.35360000003],[1523851200,849297.35360000003],[1523937600,849297.35360000003],[1524024000,849297.35360000003],[1524110400,849297.35360000003],[1524196800,849297.35360000003],[1524283200,849297.35360000003],[1524369600,849297.35360000003],[1524456000,849297.35360000003],[1524542400,849297.35360000003],[1524628800,849297.35360000003],[1524715200,849297.35360000003],[1524801600,849297.35360000003],[1524888000,849297.35360000003],[1524974400,849297.35360000003],[1525060800,849297.35360000003],[1525147200,849297.35360000003],[1525233600,849297.35360000003],[1525320000,849297.35360000003],[1525406400,849297.35360000003],[1525492800,849297.35360000003],[1525579200,849297.35360000003],[1525665600,849297.35360000003],[1525752000,849297.35360000003],[1525838400,849297.35360000003],[1525924800,849297.35360000003],[1526011200,849297.35360000003],[1526097600,849297.35360000003],[1526184000,849297.35360000003],[1526270400,849297.35360000003],[1526356800,849297.35360000003],[1526443200,849297.35360000003],[1526529600,849297.35360000003],[1526616000,849297.35360000003],[1526702400,849297.35360000003],[1526788800,849297.35360000003],[1526875200,849297.35360000003],[1526961600,849297.35360000003],[1527048000,849297.35360000003],[1527134400,849297.35360000003],[1527220800,849297.35360000003],[1527307200,849297.35360000003],[1527393600,849297.35360000003],[1527480000,849297.35360000003],[1527566400,849297.35360000003],[1527652800,849297.35360000003],[1527739200,849297.35360000003],[1527825600,849297.35360000003],[1527912000,849297.35360000003],[1527998400,849297.35360000003],[1528084800,849297.35360000003],[1528171200,849297.35360000003],[1528257600,849297.35360000003],[1528344000,849297.35360000003],[1528430400,849297.35360000003],[1528516800,849297.35360000003],[1528603200,849297.35360000003],[1528689600,849297.35360000003],[1528776000,849297.35360000003],[1528862400,849297.35360000003],[1528948800,849297.35360000003],[1529035200,849297.35360000003],[1529121600,849297.35360000003],[1529208000,849297.35360000003],[1529294400,849297.35360000003],[1529380800,849297.35360000003],[1529467200,849297.35360000003],[1529553600,849297.35360000003],[1529640000,849297.35360000003],[1529726400,849297.35360000003],[1529812800,849297.35360000003],[1529899200,849297.35360000003],[1529985600,849297.35360000003],[1530072000,849297.35360000003],[1530158400,849297.35360000003],[1530244800,849297.35360000003],[1530331200,849297.35360000003],[1530417600,849297.35360000003],[1530504000,849297.35360000003],[1530590400,849297.35360000003],[1530676800,873417.07499999995],[1530763200,873417.07499999995],[1530849600,873417.07499999995],[1530936000,873417.07499999995],[1531022400,873417.07499999995],[1531108800,873417.07499999995],[1531195200,873417.07499999995],[1531281600,873417.07499999995],[1531368000,873417.07499999995],[1531454400,873417.07499999995],[1531540800,873417.07499999995],[1531627200,873417.07499999995],[1531713600,873417.07499999995],[1531800000,873417.07499999995],[1531886400,873417.07499999995],[1531972800,873417.07499999995],[1532059200,873417.07499999995],[1532145600,873417.07499999995],[1532232000,873417.07499999995],[1532318400,873417.07499999995],[1532404800,873417.07499999995],[1532491200,873417.07499999995],[1532577600,873417.07499999995],[1532664000,873417.07499999995],[1532750400,873417.07499999995],[1532836800,873417.07499999995],[1532923200,873417.07499999995],[1533009600,873417.07499999995],[1533096000,873417.07499999995],[1533182400,873417.07499999995],[1533268800,873417.07499999995],[1533355200,873417.07499999995],[1533441600,873417.07499999995],[1533528000,873417.07499999995],[1533614400,873417.07499999995],[1533700800,873417.07499999995],[1533787200,873417.07499999995],[1533873600,873417.07499999995],[1533960000,873417.07499999995],[1534046400,873417.07499999995],[1534132800,873417.07499999995],[1534219200,873417.07499999995],[1534305600,873417.07499999995],[1534392000,873417.07499999995],[1534478400,873417.07499999995],[1534564800,873417.07499999995],[1534651200,873417.07499999995],[1534737600,873417.07499999995],[1534824000,873417.07499999995],[1534910400,873417.07499999995],[1534996800,873417.07499999995],[1535083200,873417.07499999995],[1535169600,873417.07499999995],[1535256000,873417.07499999995],[1535342400,873417.07499999995],[1535428800,873417.07499999995],[1535515200,873417.07499999995],[1535601600,873417.07499999995],[1535688000,873417.07499999995],[1535774400,873417.07499999995],[1535860800,873417.07499999995],[1535947200,873417.07499999995],[1536033600,873417.07499999995],[1536120000,873417.07499999995],[1536206400,873417.07499999995],[1536292800,873417.07499999995],[1536379200,873417.07499999995],[1536465600,873417.07499999995],[1536552000,873417.07499999995],[1536638400,873417.07499999995],[1536724800,873417.07499999995],[1536811200,873417.07499999995],[1536897600,873417.07499999995],[1536984000,873417.07499999995],[1537070400,873417.07499999995],[1537156800,873417.07499999995],[1537243200,873417.07499999995],[1537329600,873417.07499999995],[1537416000,873417.07499999995],[1537502400,873417.07499999995],[1537588800,873417.07499999995],[1537675200,873417.07499999995],[1537761600,873417.07499999995],[1537848000,873417.07499999995],[1537934400,873417.07499999995],[1538020800,873417.07499999995],[1538107200,873417.07499999995],[1538193600,873417.07499999995],[1538280000,873417.07499999995],[1538366400,873417.07499999995],[1538452800,873417.07499999995],[1538539200,873417.07499999995],[1538625600,873417.07499999995],[1538712000,873417.07499999995],[1538798400,873417.07499999995],[1538884800,873417.07499999995],[1538971200,873417.07499999995],[1539057600,873417.07499999995],[1539144000,873417.07499999995],[1539230400,873417.07499999995],[1539316800,873417.07499999995],[1539403200,873417.07499999995],[1539489600,873417.07499999995],[1539576000,873417.07499999995],[1539662400,873417.07499999995],[1539748800,873417.07499999995],[1539835200,873417.07499999995],[1539921600,873417.07499999995],[1540008000,873417.07499999995],[1540094400,873417.07499999995],[1540180800,873417.07499999995],[1540267200,873417.07499999995],[1540353600,873417.07499999995],[1540440000,873417.07499999995],[1540526400,873417.07499999995],[1540612800,873417.07499999995],[1540699200,873417.07499999995],[1540785600,873417.07499999995],[1540872000,873417.07499999995],[1540958400,873417.07499999995],[1541044800,873417.07499999995],[1541131200,873417.07499999995],[1541217600,873417.07499999995],[1541304000,873417.07499999995],[1541394000,873417.07499999995],[1541480400,873417.07499999995],[1541566800,873417.07499999995],[1541653200,873417.07499999995],[1541739600,873417.07499999995],[1541826000,873417.07499999995],[1541912400,873417.07499999995],[1541998800,873417.07499999995],[1542085200,873417.07499999995],[1542171600,873417.07499999995],[1542258000,873417.07499999995],[1542344400,873417.07499999995],[1542430800,873417.07499999995],[1542517200,873417.07499999995],[1542603600,873417.07499999995],[1542690000,873417.07499999995],[1542776400,873417.07499999995],[1542862800,873417.07499999995],[1542949200,873417.07499999995],[1543035600,873417.07499999995],[1543122000,873417.07499999995],[1543208400,873417.07499999995],[1543294800,873417.07499999995],[1543381200,873417.07499999995],[1543467600,873417.07499999995],[1543554000,873417.07499999995],[1543640400,873417.07499999995],[1543726800,873417.07499999995],[1543813200,873417.07499999995],[1543899600,873417.07499999995],[1543986000,873417.07499999995],[1544072400,873417.07499999995],[1544158800,873417.07499999995],[1544245200,873417.07499999995],[1544331600,873417.07499999995],[1544418000,873417.07499999995],[1544504400,873417.07499999995],[1544590800,873417.07499999995],[1544677200,873417.07499999995],[1544763600,873417.07499999995],[1544850000,873417.07499999995],[1544936400,873417.07499999995],[1545022800,873417.07499999995],[1545109200,873417.07499999995],[1545195600,873417.07499999995],[1545282000,873417.07499999995],[1545368400,873417.07499999995],[1545454800,873417.07499999995],[1545541200,873417.07499999995],[1545627600,873417.07499999995],[1545714000,873417.07499999995],[1545800400,873417.07499999995],[1545886800,873417.07499999995],[1545973200,873417.07499999995],[1546059600,873417.07499999995],[1546146000,873417.07499999995],[1546232400,873417.07499999995],[1546318800,873417.07499999995],[1546405200,873417.07499999995],[1546491600,873417.07499999995],[1546578000,873417.07499999995],[1546664400,873417.07499999995],[1546750800,873417.07499999995],[1546837200,873417.07499999995],[1546923600,873417.07499999995],[1547010000,873417.07499999995],[1547096400,873417.07499999995],[1547182800,873417.07499999995],[1547269200,873417.07499999995],[1547355600,873417.07499999995],[1547442000,873417.07499999995],[1547528400,873417.07499999995],[1547614800,873417.07499999995],[1547701200,873417.07499999995],[1547787600,873417.07499999995],[1547874000,873417.07499999995],[1547960400,873417.07499999995],[1548046800,873417.07499999995],[1548133200,873417.07499999995],[1548219600,873417.07499999995],[1548306000,873417.07499999995],[1548392400,873417.07499999995],[1548478800,873417.07499999995],[1548565200,873417.07499999995],[1548651600,873417.07499999995],[1548738000,873417.07499999995],[1548824400,873417.07499999995],[1548910800,873417.07499999995],[1548997200,873417.07499999995],[1549083600,873417.07499999995],[1549170000,873417.07499999995],[1549256400,873417.07499999995],[1549342800,873417.07499999995],[1549429200,873417.07499999995],[1549515600,873417.07499999995],[1549602000,873417.07499999995],[1549688400,873417.07499999995],[1549774800,873417.07499999995],[1549861200,873417.07499999995],[1549947600,873417.07499999995],[1550034000,873417.07499999995],[1550120400,873417.07499999995],[1550206800,873417.07499999995],[1550293200,873417.07499999995],[1550379600,873417.07499999995],[1550466000,873417.07499999995],[1550552400,873417.07499999995],[1550638800,873417.07499999995],[1550725200,873417.07499999995],[1550811600,873417.07499999995],[1550898000,873417.07499999995],[1550984400,873417.07499999995],[1551070800,873417.07499999995],[1551157200,873417.07499999995],[1551243600,873417.07499999995],[1551330000,873417.07499999995],[1551416400,873417.07499999995],[1551502800,873417.07499999995],[1551589200,873417.07499999995],[1551675600,873417.07499999995],[1551762000,873417.07499999995],[1551848400,873417.07499999995],[1551934800,873417.07499999995],[1552021200,873417.07499999995],[1552107600,873417.07499999995],[1552194000,873417.07499999995],[1552276800,873417.07499999995],[1552363200,873417.07499999995],[1552449600,873417.07499999995],[1552536000,873417.07499999995],[1552622400,873417.07499999995],[1552708800,873417.07499999995],[1552795200,873417.07499999995],[1552881600,873417.07499999995],[1552968000,873417.07499999995],[1553054400,873417.07499999995],[1553140800,873417.07499999995],[1553227200,873417.07499999995],[1553313600,873417.07499999995],[1553400000,873417.07499999995],[1553486400,873417.07499999995],[1553572800,873417.07499999995],[1553659200,873417.07499999995],[1553745600,873417.07499999995],[1553832000,873417.07499999995],[1553918400,873417.07499999995],[1554004800,873417.07499999995],[1554091200,873417.07499999995],[1554177600,873417.07499999995],[1554264000,873417.07499999995],[1554350400,873417.07499999995],[1554436800,873417.07499999995],[1554523200,873417.07499999995],[1554609600,873417.07499999995],[1554696000,873417.07499999995],[1554782400,873417.07499999995],[1554868800,873417.07499999995],[1554955200,873417.07499999995],[1555041600,873417.07499999995],[1555128000,873417.07499999995],[1555214400,873417.07499999995],[1555300800,873417.07499999995],[1555387200,873417.07499999995],[1555473600,873417.07499999995],[1555560000,873417.07499999995],[1555646400,873417.07499999995],[1555732800,873417.07499999995],[1555819200,873417.07499999995],[1555905600,873417.07499999995],[1555992000,873417.07499999995],[1556078400,873417.07499999995],[1556164800,873417.07499999995],[1556251200,873417.07499999995],[1556337600,873417.07499999995],[1556424000,873417.07499999995],[1556510400,873417.07499999995],[1556596800,873417.07499999995],[1556683200,873417.07499999995],[1556769600,873417.07499999995],[1556856000,873417.07499999995],[1556942400,873417.07499999995],[1557028800,873417.07499999995],[1557115200,873417.07499999995],[1557201600,873417.07499999995],[1557288000,873417.07499999995],[1557374400,873417.07499999995],[1557460800,873417.07499999995],[1557547200,873417.07499999995],[1557633600,873417.07499999995],[1557720000,873417.07499999995],[1557806400,873417.07499999995],[1557892800,873417.07499999995],[1557979200,873417.07499999995],[1558065600,873417.07499999995],[1558152000,873417.07499999995],[1558238400,873417.07499999995],[1558324800,873417.07499999995],[1558411200,873417.07499999995],[1558497600,873417.07499999995],[1558584000,873417.07499999995],[1558670400,873417.07499999995],[1558756800,873417.07499999995],[1558843200,873417.07499999995],[1558929600,873417.07499999995],[1559016000,873417.07499999995],[1559102400,873417.07499999995],[1559188800,873417.07499999995],[1559275200,873417.07499999995],[1559361600,873417.07499999995],[1559448000,873417.07499999995],[1559534400,873417.07499999995],[1559620800,873417.07499999995],[1559707200,873417.07499999995],[1559793600,873417.07499999995],[1559880000,873417.07499999995],[1559966400,873417.07499999995],[1560052800,873417.07499999995],[1560139200,873417.07499999995],[1560225600,873417.07499999995],[1560312000,873417.07499999995],[1560398400,873417.07499999995],[1560484800,873417.07499999995],[1560571200,873417.07499999995],[1560657600,873417.07499999995],[1560744000,873417.07499999995],[1560830400,873417.07499999995],[1560916800,873417.07499999995],[1561003200,873417.07499999995],[1561089600,873417.07499999995],[1561176000,873417.07499999995],[1561262400,873417.07499999995],[1561348800,873417.07499999995],[1561435200,873417.07499999995],[1561521600,873417.07499999995],[1561608000,873417.07499999995],[1561694400,873417.07499999995],[1561780800,873417.07499999995],[1561867200,873417.07499999995],[1561953600,873417.07499999995],[1562040000,873417.07499999995],[1562126400,877949.46200000006],[1562212800,877949.46200000006],[1562299200,877949.46200000006],[1562385600,877949.46200000006],[1562472000,877949.46200000006],[1562558400,877949.46200000006],[1562644800,877949.46200000006],[1562731200,877949.46200000006],[1562817600,877949.46200000006],[1562904000,877949.46200000006],[1562990400,877949.46200000006],[1563076800,877949.46200000006],[1563163200,877949.46200000006],[1563249600,877949.46200000006],[1563336000,877949.46200000006],[1563422400,877949.46200000006],[1563508800,877949.46200000006],[1563595200,877949.46200000006],[1563681600,877949.46200000006],[1563768000,877949.46200000006],[1563854400,877949.46200000006],[1563940800,877949.46200000006],[1564027200,877949.46200000006],[1564113600,877949.46200000006],[1564200000,877949.46200000006],[1564286400,877949.46200000006],[1564372800,877949.46200000006],[1564459200,877949.46200000006],[1564545600,877949.46200000006],[1564632000,877949.46200000006],[1564718400,877949.46200000006],[1564804800,877949.46200000006],[1564891200,877949.46200000006],[1564977600,877949.46200000006],[1565064000,877949.46200000006],[1565150400,877949.46200000006],[1565236800,877949.46200000006],[1565323200,877949.46200000006],[1565409600,877949.46200000006],[1565496000,877949.46200000006],[1565582400,877949.46200000006],[1565668800,877949.46200000006],[1565755200,877949.46200000006],[1565841600,877949.46200000006],[1565928000,877949.46200000006],[1566014400,877949.46200000006],[1566100800,877949.46200000006],[1566187200,877949.46200000006],[1566273600,877949.46200000006],[1566360000,877949.46200000006],[1566446400,877949.46200000006],[1566532800,877949.46200000006],[1566619200,877949.46200000006],[1566705600,877949.46200000006],[1566792000,877949.46200000006],[1566878400,877949.46200000006],[1566964800,877949.46200000006],[1567051200,877949.46200000006],[1567137600,877949.46200000006],[1567224000,877949.46200000006],[1567310400,877949.46200000006],[1567396800,877949.46200000006],[1567483200,877949.46200000006],[1567569600,877949.46200000006],[1567656000,877949.46200000006],[1567742400,877949.46200000006],[1567828800,877949.46200000006],[1567915200,877949.46200000006],[1568001600,877949.46200000006],[1568088000,877949.46200000006],[1568174400,877949.46200000006],[1568260800,877949.46200000006],[1568347200,877949.46200000006],[1568433600,877949.46200000006],[1568520000,877949.46200000006],[1568606400,877949.46200000006],[1568692800,877949.46200000006],[1568779200,877949.46200000006],[1568865600,877949.46200000006],[1568952000,877949.46200000006],[1569038400,877949.46200000006],[1569124800,877949.46200000006],[1569211200,877949.46200000006],[1569297600,877949.46200000006],[1569384000,877949.46200000006],[1569470400,877949.46200000006],[1569556800,877949.46200000006],[1569643200,877949.46200000006],[1569729600,877949.46200000006],[1569816000,877949.46200000006],[1569902400,877949.46200000006],[1569988800,877949.46200000006],[1570075200,877949.46200000006],[1570161600,877949.46200000006],[1570248000,877949.46200000006],[1570334400,877949.46200000006],[1570420800,877949.46200000006],[1570507200,877949.46200000006],[1570593600,877949.46200000006],[1570680000,877949.46200000006],[1570766400,877949.46200000006],[1570852800,877949.46200000006],[1570939200,877949.46200000006],[1571025600,877949.46200000006],[1571112000,877949.46200000006],[1571198400,877949.46200000006],[1571284800,877949.46200000006],[1571371200,877949.46200000006],[1571457600,877949.46200000006],[1571544000,877949.46200000006],[1571630400,877949.46200000006],[1571716800,877949.46200000006],[1571803200,877949.46200000006],[1571889600,877949.46200000006],[1571976000,877949.46200000006],[1572062400,877949.46200000006],[1572148800,877949.46200000006],[1572235200,877949.46200000006],[1572321600,877949.46200000006],[1572408000,877949.46200000006],[1572494400,877949.46200000006],[1572580800,877949.46200000006],[1572667200,877949.46200000006],[1572753600,877949.46200000006],[1572843600,877949.46200000006],[1572930000,877949.46200000006],[1573016400,877949.46200000006],[1573102800,877949.46200000006],[1573189200,877949.46200000006],[1573275600,877949.46200000006],[1573362000,877949.46200000006],[1573448400,877949.46200000006],[1573534800,877949.46200000006],[1573621200,877949.46200000006],[1573707600,877949.46200000006],[1573794000,877949.46200000006],[1573880400,877949.46200000006],[1573966800,877949.46200000006],[1574053200,877949.46200000006],[1574139600,877949.46200000006],[1574226000,877949.46200000006],[1574312400,877949.46200000006],[1574398800,877949.46200000006],[1574485200,877949.46200000006],[1574571600,877949.46200000006],[1574658000,877949.46200000006],[1574744400,877949.46200000006],[1574830800,877949.46200000006],[1574917200,877949.46200000006],[1575003600,877949.46200000006],[1575090000,877949.46200000006],[1575176400,877949.46200000006],[1575262800,877949.46200000006],[1575349200,877949.46200000006],[1575435600,877949.46200000006],[1575522000,877949.46200000006],[1575608400,877949.46200000006],[1575694800,877949.46200000006],[1575781200,877949.46200000006],[1575867600,877949.46200000006],[1575954000,877949.46200000006],[1576040400,877949.46200000006],[1576126800,877949.46200000006],[1576213200,877949.46200000006],[1576299600,877949.46200000006],[1576386000,877949.46200000006],[1576472400,877949.46200000006],[1576558800,877949.46200000006],[1576645200,877949.46200000006],[1576731600,877949.46200000006],[1576818000,877949.46200000006],[1576904400,877949.46200000006],[1576990800,877949.46200000006],[1577077200,877949.46200000006],[1577163600,877949.46200000006],[1577250000,877949.46200000006],[1577336400,877949.46200000006],[1577422800,877949.46200000006],[1577509200,877949.46200000006],[1577595600,877949.46200000006],[1577682000,877949.46200000006],[1577768400,877949.46200000006],[1577854800,877949.46200000006],[1577941200,877949.46200000006],[1578027600,877949.46200000006],[1578114000,877949.46200000006],[1578200400,877949.46200000006],[1578286800,877949.46200000006],[1578373200,877949.46200000006],[1578459600,877949.46200000006],[1578546000,877949.46200000006],[1578632400,877949.46200000006],[1578718800,877949.46200000006],[1578805200,877949.46200000006],[1578891600,877949.46200000006],[1578978000,877949.46200000006],[1579064400,877949.46200000006],[1579150800,877949.46200000006],[1579237200,877949.46200000006],[1579323600,877949.46200000006],[1579410000,877949.46200000006],[1579496400,877949.46200000006],[1579582800,877949.46200000006],[1579669200,877949.46200000006],[1579755600,877949.46200000006],[1579842000,877949.46200000006],[1579928400,877949.46200000006],[1580014800,877949.46200000006],[1580101200,877949.46200000006],[1580187600,877949.46200000006],[1580274000,877949.46200000006],[1580360400,877949.46200000006],[1580446800,877949.46200000006],[1580533200,877949.46200000006],[1580619600,877949.46200000006],[1580706000,877949.46200000006],[1580792400,877949.46200000006],[1580878800,877949.46200000006],[1580965200,877949.46200000006],[1581051600,877949.46200000006],[1581138000,877949.46200000006],[1581224400,877949.46200000006],[1581310800,877949.46200000006],[1581397200,877949.46200000006],[1581483600,877949.46200000006],[1581570000,877949.46200000006],[1581656400,877949.46200000006],[1581742800,877949.46200000006],[1581829200,877949.46200000006],[1581915600,877949.46200000006],[1582002000,877949.46200000006],[1582088400,877949.46200000006],[1582174800,877949.46200000006],[1582261200,877949.46200000006],[1582347600,877949.46200000006],[1582434000,877949.46200000006],[1582520400,877949.46200000006],[1582606800,877949.46200000006],[1582693200,877949.46200000006],[1582779600,877949.46200000006],[1582866000,877949.46200000006],[1582952400,877949.46200000006],[1583038800,877949.46200000006],[1583125200,877949.46200000006],[1583211600,877949.46200000006],[1583298000,877949.46200000006],[1583384400,877949.46200000006],[1583470800,877949.46200000006],[1583557200,877949.46200000006],[1583643600,877949.46200000006],[1583726400,877949.46200000006],[1583812800,877949.46200000006],[1583899200,877949.46200000006],[1583985600,877949.46200000006],[1584072000,877949.46200000006],[1584158400,877949.46200000006],[1584244800,877949.46200000006],[1584331200,877949.46200000006],[1584417600,877949.46200000006],[1584504000,877949.46200000006],[1584590400,877949.46200000006],[1584676800,877949.46200000006],[1584763200,877949.46200000006],[1584849600,877949.46200000006],[1584936000,877949.46200000006],[1585022400,877949.46200000006],[1585108800,877949.46200000006],[1585195200,877949.46200000006],[1585281600,877949.46200000006],[1585368000,877949.46200000006],[1585454400,877949.46200000006],[1585540800,877949.46200000006],[1585627200,877949.46200000006],[1585713600,877949.46200000006],[1585800000,877949.46200000006],[1585886400,877949.46200000006],[1585972800,877949.46200000006],[1586059200,877949.46200000006],[1586145600,877949.46200000006],[1586232000,877949.46200000006],[1586318400,877949.46200000006],[1586404800,877949.46200000006],[1586491200,877949.46200000006],[1586577600,877949.46200000006],[1586664000,877949.46200000006],[1586750400,877949.46200000006],[1586836800,877949.46200000006],[1586923200,877949.46200000006],[1587009600,877949.46200000006],[1587096000,877949.46200000006],[1587182400,877949.46200000006],[1587268800,877949.46200000006],[1587355200,877949.46200000006],[1587441600,877949.46200000006],[1587528000,877949.46200000006],[1587614400,877949.46200000006],[1587700800,877949.46200000006],[1587787200,877949.46200000006],[1587873600,877949.46200000006],[1587960000,877949.46200000006],[1588046400,877949.46200000006],[1588132800,877949.46200000006],[1588219200,877949.46200000006],[1588305600,877949.46200000006],[1588392000,877949.46200000006],[1588478400,877949.46200000006],[1588564800,877949.46200000006],[1588651200,877949.46200000006],[1588737600,877949.46200000006],[1588824000,877949.46200000006],[1588910400,877949.46200000006],[1588996800,877949.46200000006],[1589083200,877949.46200000006],[1589169600,877949.46200000006],[1589256000,877949.46200000006],[1589342400,877949.46200000006],[1589428800,877949.46200000006],[1589515200,877949.46200000006],[1589601600,877949.46200000006],[1589688000,877949.46200000006],[1589774400,877949.46200000006],[1589860800,877949.46200000006],[1589947200,877949.46200000006],[1590033600,877949.46200000006],[1590120000,877949.46200000006],[1590206400,877949.46200000006],[1590292800,877949.46200000006],[1590379200,877949.46200000006],[1590465600,877949.46200000006],[1590552000,877949.46200000006],[1590638400,877949.46200000006],[1590724800,877949.46200000006],[1590811200,877949.46200000006],[1590897600,877949.46200000006],[1590984000,877949.46200000006],[1591070400,877949.46200000006],[1591156800,877949.46200000006],[1591243200,877949.46200000006],[1591329600,877949.46200000006],[1591416000,877949.46200000006],[1591502400,877949.46200000006],[1591588800,877949.46200000006],[1591675200,877949.46200000006],[1591761600,877949.46200000006],[1591848000,877949.46200000006],[1591934400,877949.46200000006],[1592020800,877949.46200000006],[1592107200,877949.46200000006],[1592193600,877949.46200000006],[1592280000,877949.46200000006],[1592366400,877949.46200000006],[1592452800,877949.46200000006],[1592539200,877949.46200000006],[1592625600,877949.46200000006],[1592712000,877949.46200000006],[1592798400,877949.46200000006],[1592884800,877949.46200000006],[1592971200,877949.46200000006],[1593057600,877949.46200000006],[1593144000,877949.46200000006],[1593230400,877949.46200000006],[1593316800,877949.46200000006],[1593403200,877949.46200000006],[1593489600,877949.46200000006],[1593576000,877949.46200000006],[1593662400,877949.46200000006],[1593748800,878745.19869999995],[1593835200,878745.19869999995],[1593921600,878745.19869999995],[1594008000,878745.19869999995],[1594094400,878745.19869999995],[1594180800,878745.19869999995],[1594267200,878745.19869999995],[1594353600,878745.19869999995],[1594440000,878745.19869999995],[1594526400,878745.19869999995],[1594612800,878745.19869999995],[1594699200,878745.19869999995],[1594785600,878745.19869999995],[1594872000,878745.19869999995],[1594958400,878745.19869999995],[1595044800,878745.19869999995],[1595131200,878745.19869999995],[1595217600,878745.19869999995],[1595304000,878745.19869999995],[1595390400,878745.19869999995],[1595476800,878745.19869999995],[1595563200,878745.19869999995],[1595649600,878745.19869999995],[1595736000,878745.19869999995],[1595822400,878745.19869999995],[1595908800,878745.19869999995],[1595995200,878745.19869999995],[1596081600,878745.19869999995],[1596168000,878745.19869999995],[1596254400,878745.19869999995],[1596340800,878745.19869999995],[1596427200,878745.19869999995],[1596513600,878745.19869999995],[1596600000,878745.19869999995],[1596686400,878745.19869999995],[1596772800,878745.19869999995],[1596859200,878745.19869999995],[1596945600,878745.19869999995],[1597032000,878745.19869999995],[1597118400,878745.19869999995],[1597204800,878745.19869999995],[1597291200,878745.19869999995],[1597377600,878745.19869999995],[1597464000,878745.19869999995],[1597550400,878745.19869999995],[1597636800,878745.19869999995],[1597723200,878745.19869999995],[1597809600,878745.19869999995],[1597896000,878745.19869999995],[1597982400,878745.19869999995],[1598068800,878745.19869999995],[1598155200,878745.19869999995],[1598241600,878745.19869999995],[1598328000,878745.19869999995],[1598414400,878745.19869999995],[1598500800,878745.19869999995],[1598587200,878745.19869999995],[1598673600,878745.19869999995],[1598760000,878745.19869999995],[1598846400,878745.19869999995],[1598932800,878745.19869999995],[1599019200,878745.19869999995],[1599105600,878745.19869999995],[1599192000,878745.19869999995],[1599278400,878745.19869999995],[1599364800,878745.19869999995],[1599451200,878745.19869999995],[1599537600,878745.19869999995],[1599624000,878745.19869999995],[1599710400,878745.19869999995],[1599796800,878745.19869999995],[1599883200,878745.19869999995],[1599969600,878745.19869999995],[1600056000,878745.19869999995],[1600142400,878745.19869999995],[1600228800,878745.19869999995],[1600315200,878745.19869999995],[1600401600,878745.19869999995],[1600488000,878745.19869999995],[1600574400,878745.19869999995],[1600660800,878745.19869999995],[1600747200,878745.19869999995],[1600833600,878745.19869999995],[1600920000,878745.19869999995],[1601006400,878745.19869999995],[1601092800,878745.19869999995],[1601179200,878745.19869999995],[1601265600,878745.19869999995],[1601352000,878745.19869999995],[1601438400,878745.19869999995],[1601524800,878745.19869999995],[1601611200,878745.19869999995],[1601697600,878745.19869999995],[1601784000,878745.19869999995],[1601870400,878745.19869999995],[1601956800,878745.19869999995],[1602043200,878745.19869999995],[1602129600,878745.19869999995],[1602216000,878745.19869999995],[1602302400,878745.19869999995],[1602388800,878745.19869999995],[1602475200,878745.19869999995],[1602561600,878745.19869999995],[1602648000,878745.19869999995],[1602734400,878745.19869999995],[1602820800,878745.19869999995],[1602907200,878745.19869999995],[1602993600,878745.19869999995],[1603080000,878745.19869999995],[1603166400,878745.19869999995],[1603252800,878745.19869999995],[1603339200,878745.19869999995],[1603425600,878745.19869999995],[1603512000,878745.19869999995],[1603598400,878745.19869999995],[1603684800,878745.19869999995],[1603771200,878745.19869999995],[1603857600,878745.19869999995],[1603944000,878745.19869999995],[1604030400,878745.19869999995],[1604116800,878745.19869999995],[1604203200,878745.19869999995],[1604293200,878745.19869999995],[1604379600,878745.19869999995],[1604466000,878745.19869999995],[1604552400,878745.19869999995],[1604638800,878745.19869999995],[1604725200,878745.19869999995],[1604811600,878745.19869999995],[1604898000,878745.19869999995],[1604984400,878745.19869999995],[1605070800,878745.19869999995],[1605157200,878745.19869999995],[1605243600,878745.19869999995],[1605330000,878745.19869999995],[1605416400,878745.19869999995],[1605502800,878745.19869999995],[1605589200,878745.19869999995],[1605675600,878745.19869999995],[1605762000,878745.19869999995],[1605848400,878745.19869999995],[1605934800,878745.19869999995],[1606021200,878745.19869999995],[1606107600,878745.19869999995],[1606194000,878745.19869999995],[1606280400,878745.19869999995],[1606366800,878745.19869999995],[1606453200,878745.19869999995],[1606539600,878745.19869999995],[1606626000,878745.19869999995],[1606712400,878745.19869999995],[1606798800,878745.19869999995],[1606885200,878745.19869999995],[1606971600,878745.19869999995],[1607058000,878745.19869999995],[1607144400,878745.19869999995],[1607230800,878745.19869999995],[1607317200,878745.19869999995],[1607403600,878745.19869999995],[1607490000,878745.19869999995],[1607576400,878745.19869999995],[1607662800,878745.19869999995],[1607749200,878745.19869999995],[1607835600,878745.19869999995],[1607922000,878745.19869999995],[1608008400,878745.19869999995],[1608094800,878745.19869999995],[1608181200,878745.19869999995],[1608267600,878745.19869999995],[1608354000,878745.19869999995],[1608440400,878745.19869999995],[1608526800,878745.19869999995],[1608613200,878745.19869999995],[1608699600,878745.19869999995],[1608786000,878745.19869999995],[1608872400,878745.19869999995],[1608958800,878745.19869999995],[1609045200,878745.19869999995],[1609131600,878745.19869999995],[1609218000,878745.19869999995],[1609304400,878745.19869999995],[1609390800,878745.19869999995],[1609477200,878745.19869999995],[1609563600,878745.19869999995],[1609650000,878745.19869999995],[1609736400,878745.19869999995],[1609822800,878745.19869999995],[1609909200,878745.19869999995],[1609995600,878745.19869999995],[1610082000,878745.19869999995],[1610168400,878745.19869999995],[1610254800,878745.19869999995],[1610341200,878745.19869999995],[1610427600,878745.19869999995],[1610514000,878745.19869999995],[1610600400,878745.19869999995],[1610686800,878745.19869999995],[1610773200,878745.19869999995],[1610859600,878745.19869999995],[1610946000,878745.19869999995],[1611032400,878745.19869999995],[1611118800,878745.19869999995],[1611205200,878745.19869999995],[1611291600,878745.19869999995],[1611378000,878745.19869999995],[1611464400,878745.19869999995],[1611550800,878745.19869999995],[1611637200,878745.19869999995],[1611723600,878745.19869999995],[1611810000,878745.19869999995],[1611896400,878745.19869999995],[1611982800,878745.19869999995],[1612069200,878745.19869999995],[1612155600,878745.19869999995],[1612242000,878745.19869999995],[1612328400,878745.19869999995],[1612414800,878745.19869999995],[1612501200,878745.19869999995],[1612587600,878745.19869999995],[1612674000,878745.19869999995],[1612760400,878745.19869999995],[1612846800,878745.19869999995],[1612933200,878745.19869999995],[1613019600,878745.19869999995],[1613106000,878745.19869999995],[1613192400,878745.19869999995],[1613278800,878745.19869999995],[1613365200,878745.19869999995],[1613451600,878745.19869999995],[1613538000,878745.19869999995],[1613624400,878745.19869999995],[1613710800,878745.19869999995],[1613797200,878745.19869999995],[1613883600,878745.19869999995],[1613970000,878745.19869999995],[1614056400,878745.19869999995],[1614142800,878745.19869999995],[1614229200,878745.19869999995],[1614315600,878745.19869999995],[1614402000,878745.19869999995],[1614488400,878745.19869999995],[1614574800,878745.19869999995],[1614661200,878745.19869999995],[1614747600,878745.19869999995],[1614834000,878745.19869999995],[1614920400,878745.19869999995],[1615006800,878745.19869999995],[1615093200,878745.19869999995],[1615179600,878745.19869999995],[1615266000,878745.19869999995],[1615352400,878745.19869999995],[1615438800,878745.19869999995],[1615525200,878745.19869999995],[1615611600,878745.19869999995],[1615698000,878745.19869999995],[1615780800,878745.19869999995],[1615867200,878745.19869999995],[1615953600,878745.19869999995],[1616040000,878745.19869999995],[1616126400,878745.19869999995],[1616212800,878745.19869999995],[1616299200,878745.19869999995],[1616385600,878745.19869999995],[1616472000,878745.19869999995],[1616558400,878745.19869999995],[1616644800,878745.19869999995],[1616731200,878745.19869999995],[1616817600,878745.19869999995],[1616904000,878745.19869999995],[1616990400,878745.19869999995],[1617076800,878745.19869999995],[1617163200,878745.19869999995],[1617249600,878745.19869999995],[1617336000,878745.19869999995],[1617422400,878745.19869999995],[1617508800,878745.19869999995],[1617595200,878745.19869999995],[1617681600,878745.19869999995],[1617768000,878745.19869999995],[1617854400,878745.19869999995],[1617940800,878745.19869999995],[1618027200,878745.19869999995],[1618113600,878745.19869999995],[1618200000,878745.19869999995],[1618286400,878745.19869999995],[1618372800,878745.19869999995],[1618459200,878745.19869999995],[1618545600,878745.19869999995],[1618632000,878745.19869999995],[1618718400,878745.19869999995],[1618804800,878745.19869999995],[1618891200,878745.19869999995],[1618977600,878745.19869999995],[1619064000,878745.19869999995],[1619150400,878745.19869999995],[1619236800,878745.19869999995],[1619323200,878745.19869999995],[1619409600,878745.19869999995],[1619496000,878745.19869999995],[1619582400,878745.19869999995],[1619668800,878745.19869999995],[1619755200,878745.19869999995],[1619841600,878745.19869999995],[1619928000,878745.19869999995],[1620014400,878745.19869999995],[1620100800,878745.19869999995],[1620187200,878745.19869999995],[1620273600,878745.19869999995],[1620360000,878745.19869999995],[1620446400,878745.19869999995],[1620532800,878745.19869999995],[1620619200,878745.19869999995],[1620705600,878745.19869999995],[1620792000,878745.19869999995],[1620878400,878745.19869999995],[1620964800,878745.19869999995],[1621051200,878745.19869999995],[1621137600,878745.19869999995],[1621224000,878745.19869999995],[1621310400,878745.19869999995],[1621396800,878745.19869999995],[1621483200,878745.19869999995],[1621569600,878745.19869999995],[1621656000,878745.19869999995],[1621742400,878745.19869999995],[1621828800,878745.19869999995],[1621915200,878745.19869999995],[1622001600,878745.19869999995],[1622088000,878745.19869999995],[1622174400,878745.19869999995],[1622260800,878745.19869999995],[1622347200,878745.19869999995],[1622433600,878745.19869999995],[1622520000,878745.19869999995],[1622606400,878745.19869999995],[1622692800,878745.19869999995],[1622779200,878745.19869999995],[1622865600,878745.19869999995],[1622952000,878745.19869999995],[1623038400,878745.19869999995],[1623124800,878745.19869999995],[1623211200,878745.19869999995],[1623297600,878745.19869999995],[1623384000,878745.19869999995],[1623470400,878745.19869999995],[1623556800,878745.19869999995],[1623643200,878745.19869999995],[1623729600,878745.19869999995],[1623816000,878745.19869999995],[1623902400,878745.19869999995],[1623988800,878745.19869999995],[1624075200,878745.19869999995],[1624161600,878745.19869999995],[1624248000,878745.19869999995],[1624334400,878745.19869999995],[1624420800,878745.19869999995],[1624507200,878745.19869999995],[1624593600,878745.19869999995],[1624680000,878745.19869999995],[1624766400,878745.19869999995],[1624852800,878745.19869999995],[1624939200,878745.19869999995],[1625025600,878745.19869999995],[1625112000,878745.19869999995],[1625198400,878745.19869999995],[1625284800,1582022.6904],[1625371200,1582022.6904],[1625457600,1582022.6904],[1625544000,1582022.6904],[1625630400,1582022.6904],[1625716800,1582022.6904],[1625803200,1582022.6904],[1625889600,1582022.6904],[1625976000,1582022.6904],[1626062400,1582022.6904],[1626148800,1582022.6904],[1626235200,1582022.6904],[1626321600,1582022.6904],[1626408000,1582022.6904],[1626494400,1582022.6904],[1626580800,1582022.6904],[1626667200,1582022.6904],[1626753600,1582022.6904],[1626840000,1582022.6904],[1626926400,1582022.6904],[1627012800,1582022.6904],[1627099200,1582022.6904],[1627185600,1582022.6904],[1627272000,1582022.6904],[1627358400,1582022.6904],[1627444800,1582022.6904],[1627531200,1582022.6904],[1627617600,1582022.6904],[1627704000,1582022.6904],[1627790400,1582022.6904],[1627876800,1582022.6904],[1627963200,1582022.6904],[1628049600,1582022.6904],[1628136000,1582022.6904],[1628222400,1582022.6904],[1628308800,1582022.6904],[1628395200,1582022.6904],[1628481600,1582022.6904],[1628568000,1582022.6904],[1628654400,1582022.6904],[1628740800,1582022.6904],[1628827200,1582022.6904],[1628913600,1582022.6904],[1629000000,1582022.6904],[1629086400,1582022.6904],[1629172800,1582022.6904],[1629259200,1582022.6904],[1629345600,1582022.6904],[1629432000,1582022.6904],[1629518400,1582022.6904],[1629604800,1582022.6904],[1629691200,1582022.6904],[1629777600,1582022.6904],[1629864000,1582022.6904],[1629950400,1582022.6904],[1630036800,1582022.6904],[1630123200,1582022.6904],[1630209600,1582022.6904],[1630296000,1582022.6904],[1630382400,1582022.6904],[1630468800,1582022.6904],[1630555200,1582022.6904],[1630641600,1582022.6904],[1630728000,1582022.6904],[1630814400,1582022.6904],[1630900800,1582022.6904],[1630987200,1582022.6904],[1631073600,1582022.6904],[1631160000,1582022.6904],[1631246400,1582022.6904],[1631332800,1582022.6904],[1631419200,1582022.6904],[1631505600,1582022.6904],[1631592000,1582022.6904],[1631678400,1582022.6904],[1631764800,1582022.6904],[1631851200,1582022.6904],[1631937600,1582022.6904],[1632024000,1582022.6904],[1632110400,1582022.6904],[1632196800,1582022.6904],[1632283200,1582022.6904],[1632369600,1582022.6904],[1632456000,1582022.6904],[1632542400,1582022.6904],[1632628800,1582022.6904],[1632715200,1582022.6904],[1632801600,1582022.6904],[1632888000,1582022.6904],[1632974400,1582022.6904],[1633060800,1582022.6904],[1633147200,1582022.6904],[1633233600,1582022.6904],[1633320000,1582022.6904],[1633406400,1582022.6904],[1633492800,1582022.6904],[1633579200,1582022.6904],[1633665600,1582022.6904],[1633752000,1582022.6904],[1633838400,1582022.6904],[1633924800,1582022.6904],[1634011200,1582022.6904],[1634097600,1582022.6904],[1634184000,1582022.6904],[1634270400,1582022.6904],[1634356800,1582022.6904],[1634443200,1582022.6904],[1634529600,1582022.6904],[1634616000,1582022.6904],[1634702400,1582022.6904],[1634788800,1582022.6904],[1634875200,1582022.6904],[1634961600,1582022.6904],[1635048000,1582022.6904],[1635134400,1582022.6904],[1635220800,1582022.6904],[1635307200,1582022.6904],[1635393600,1582022.6904],[1635480000,1582022.6904],[1635566400,1582022.6904],[1635652800,1582022.6904],[1635739200,1582022.6904],[1635825600,1582022.6904],[1635912000,1582022.6904],[1635998400,1582022.6904],[1636084800,1582022.6904],[1636171200,1582022.6904],[1636257600,1582022.6904],[1636347600,1582022.6904],[1636434000,1582022.6904],[1636520400,1582022.6904],[1636606800,1582022.6904],[1636693200,1582022.6904],[1636779600,1582022.6904],[1636866000,1582022.6904],[1636952400,1582022.6904],[1637038800,1582022.6904],[1637125200,1582022.6904],[1637211600,1582022.6904],[1637298000,1582022.6904],[1637384400,1582022.6904],[1637470800,1582022.6904],[1637557200,1582022.6904],[1637643600,1582022.6904],[1637730000,1582022.6904],[1637816400,1582022.6904],[1637902800,1582022.6904],[1637989200,1582022.6904],[1638075600,1582022.6904],[1638162000,1582022.6904],[1638248400,1582022.6904],[1638334800,1582022.6904],[1638421200,1582022.6904],[1638507600,1582022.6904],[1638594000,1582022.6904],[1638680400,1582022.6904],[1638766800,1582022.6904],[1638853200,1582022.6904],[1638939600,1582022.6904],[1639026000,1582022.6904],[1639112400,1582022.6904],[1639198800,1582022.6904],[1639285200,1582022.6904],[1639371600,1582022.6904],[1639458000,1582022.6904],[1639544400,1582022.6904],[1639630800,1582022.6904],[1639717200,1582022.6904],[1639803600,1582022.6904],[1639890000,1582022.6904],[1639976400,1582022.6904],[1640062800,1582022.6904],[1640149200,1582022.6904],[1640235600,1582022.6904],[1640322000,1582022.6904],[1640408400,1582022.6904],[1640494800,1582022.6904],[1640581200,1582022.6904],[1640667600,1582022.6904],[1640754000,1582022.6904],[1640840400,1582022.6904],[1640926800,1582022.6904],[1641013200,1582022.6904],[1641099600,1582022.6904],[1641186000,1582022.6904],[1641272400,1582022.6904],[1641358800,1582022.6904],[1641445200,1582022.6904],[1641531600,1582022.6904],[1641618000,1582022.6904],[1641704400,1582022.6904],[1641790800,1582022.6904],[1641877200,1582022.6904],[1641963600,1582022.6904],[1642050000,1582022.6904],[1642136400,1582022.6904],[1642222800,1582022.6904],[1642309200,1582022.6904],[1642395600,1582022.6904],[1642482000,1582022.6904],[1642568400,1582022.6904],[1642654800,1582022.6904],[1642741200,1582022.6904],[1642827600,1582022.6904],[1642914000,1582022.6904],[1643000400,1582022.6904],[1643086800,1582022.6904],[1643173200,1582022.6904],[1643259600,1582022.6904],[1643346000,1582022.6904],[1643432400,1582022.6904],[1643518800,1582022.6904],[1643605200,1582022.6904],[1643691600,1582022.6904],[1643778000,1582022.6904],[1643864400,1582022.6904],[1643950800,1582022.6904],[1644037200,1582022.6904],[1644123600,1582022.6904],[1644210000,1582022.6904],[1644296400,1582022.6904],[1644382800,1582022.6904],[1644469200,1582022.6904],[1644555600,1582022.6904],[1644642000,1582022.6904],[1644728400,1582022.6904],[1644814800,1582022.6904],[1644901200,1582022.6904],[1644987600,1582022.6904],[1645074000,1582022.6904],[1645160400,1582022.6904],[1645246800,1582022.6904],[1645333200,1582022.6904],[1645419600,1582022.6904],[1645506000,1582022.6904],[1645592400,1582022.6904],[1645678800,1582022.6904],[1645765200,1582022.6904],[1645851600,1582022.6904],[1645938000,1582022.6904],[1646024400,1582022.6904],[1646110800,1582022.6904],[1646197200,1582022.6904],[1646283600,1582022.6904],[1646370000,1582022.6904],[1646456400,1582022.6904],[1646542800,1582022.6904],[1646629200,1582022.6904],[1646715600,1582022.6904],[1646802000,1582022.6904],[1646888400,1582022.6904],[1646974800,1582022.6904],[1647061200,1582022.6904],[1647147600,1582022.6904],[1647230400,1582022.6904],[1647316800,1582022.6904],[1647403200,1582022.6904],[1647489600,1582022.6904],[1647576000,1582022.6904],[1647662400,1582022.6904],[1647748800,1582022.6904],[1647835200,1582022.6904],[1647921600,1582022.6904],[1648008000,1582022.6904],[1648094400,1582022.6904],[1648180800,1582022.6904],[1648267200,1582022.6904],[1648353600,1582022.6904],[1648440000,1582022.6904],[1648526400,1582022.6904],[1648612800,1582022.6904],[1648699200,1582022.6904],[1648785600,1582022.6904],[1648872000,1582022.6904],[1648958400,1582022.6904],[1649044800,1582022.6904],[1649131200,1582022.6904],[1649217600,1582022.6904],[1649304000,1582022.6904],[1649390400,1582022.6904],[1649476800,1582022.6904],[1649563200,1582022.6904],[1649649600,1582022.6904],[1649736000,1582022.6904],[1649822400,1582022.6904],[1649908800,1582022.6904],[1649995200,1582022.6904],[1650081600,1582022.6904],[1650168000,1582022.6904],[1650254400,1582022.6904],[1650340800,1582022.6904],[1650427200,1582022.6904],[1650513600,1582022.6904],[1650600000,1582022.6904],[1650686400,1582022.6904],[1650772800,1582022.6904],[1650859200,1582022.6904],[1650945600,1582022.6904],[1651032000,1582022.6904],[1651118400,1582022.6904],[1651204800,1582022.6904],[1651291200,1582022.6904],[1651377600,1582022.6904],[1651464000,1582022.6904],[1651550400,1582022.6904],[1651636800,1582022.6904],[1651723200,1582022.6904],[1651809600,1582022.6904],[1651896000,1582022.6904],[1651982400,1582022.6904],[1652068800,1582022.6904],[1652155200,1582022.6904],[1652241600,1582022.6904],[1652328000,1582022.6904],[1652414400,1582022.6904],[1652500800,1582022.6904],[1652587200,1582022.6904],[1652673600,1582022.6904],[1652760000,1582022.6904],[1652846400,1582022.6904],[1652932800,1582022.6904],[1653019200,1582022.6904],[1653105600,1582022.6904],[1653192000,1582022.6904],[1653278400,1582022.6904],[1653364800,1582022.6904],[1653451200,1582022.6904],[1653537600,1582022.6904],[1653624000,1582022.6904],[1653710400,1582022.6904],[1653796800,1582022.6904],[1653883200,1582022.6904],[1653969600,1582022.6904],[1654056000,1582022.6904],[1654142400,1582022.6904],[1654228800,1582022.6904],[1654315200,1582022.6904],[1654401600,1582022.6904],[1654488000,1582022.6904],[1654574400,1582022.6904],[1654660800,1582022.6904],[1654747200,1582022.6904],[1654833600,1582022.6904],[1654920000,1582022.6904],[1655006400,1582022.6904],[1655092800,1582022.6904],[1655179200,1582022.6904],[1655265600,1582022.6904],[1655352000,1582022.6904],[1655438400,1582022.6904],[1655524800,1582022.6904],[1655611200,1582022.6904],[1655697600,1582022.6904],[1655784000,1582022.6904],[1655870400,1582022.6904],[1655956800,1582022.6904],[1656043200,1582022.6904],[1656129600,1582022.6904],[1656216000,1582022.6904],[1656302400,1582022.6904],[1656388800,1582022.6904],[1656475200,1582022.6904],[1656561600,1582022.6904],[1656648000,1582022.6904],[1656734400,1582022.6904],[1656820800,1582022.6904],[1656907200,1582022.6904],[1656993600,1582022.6904],[1657080000,2169083.0487000002],[1657166400,2169083.0487000002],[1657252800,2169083.0487000002],[1657339200,2169083.0487000002],[1657425600,2169083.0487000002],[1657512000,2169083.0487000002],[1657598400,2169083.0487000002],[1657684800,2169083.0487000002],[1657771200,2169083.0487000002],[1657857600,2169083.0487000002],[1657944000,2169083.0487000002],[1658030400,2169083.0487000002],[1658116800,2169083.0487000002],[1658203200,2169083.0487000002],[1658289600,2169083.0487000002],[1658376000,2169083.0487000002],[1658462400,2169083.0487000002],[1658548800,2169083.0487000002],[1658635200,2169083.0487000002],[1658721600,2169083.0487000002],[1658808000,2169083.0487000002],[1658894400,2169083.0487000002],[1658980800,2169083.0487000002],[1659067200,2169083.0487000002],[1659153600,2169083.0487000002],[1659240000,2169083.0487000002],[1659326400,2169083.0487000002],[1659412800,2169083.0487000002],[1659499200,2169083.0487000002],[1659585600,2169083.0487000002],[1659672000,2169083.0487000002],[1659758400,2169083.0487000002],[1659844800,2169083.0487000002],[1659931200,2169083.0487000002],[1660017600,2169083.0487000002],[1660104000,2169083.0487000002],[1660190400,2169083.0487000002],[1660276800,2169083.0487000002],[1660363200,2169083.0487000002],[1660449600,2169083.0487000002],[1660536000,2169083.0487000002],[1660622400,2169083.0487000002],[1660708800,2169083.0487000002],[1660795200,2169083.0487000002],[1660881600,2169083.0487000002],[1660968000,2169083.0487000002],[1661054400,2169083.0487000002],[1661140800,2169083.0487000002],[1661227200,2169083.0487000002],[1661313600,2169083.0487000002],[1661400000,2169083.0487000002],[1661486400,2169083.0487000002],[1661572800,2169083.0487000002],[1661659200,2169083.0487000002],[1661745600,2169083.0487000002],[1661832000,2169083.0487000002],[1661918400,2169083.0487000002],[1662004800,2169083.0487000002],[1662091200,2169083.0487000002],[1662177600,2169083.0487000002],[1662264000,2169083.0487000002],[1662350400,2169083.0487000002],[1662436800,2169083.0487000002],[1662523200,2169083.0487000002],[1662609600,2169083.0487000002],[1662696000,2169083.0487000002],[1662782400,2169083.0487000002],[1662868800,2169083.0487000002],[1662955200,2169083.0487000002],[1663041600,2169083.0487000002],[1663128000,2169083.0487000002],[1663214400,2169083.0487000002],[1663300800,2169083.0487000002],[1663387200,2169083.0487000002],[1663473600,2169083.0487000002],[1663560000,2169083.0487000002],[1663646400,2169083.0487000002],[1663732800,2169083.0487000002],[1663819200,2169083.0487000002],[1663905600,2169083.0487000002],[1663992000,2169083.0487000002],[1664078400,2169083.0487000002],[1664164800,2169083.0487000002],[1664251200,2169083.0487000002],[1664337600,2169083.0487000002],[1664424000,2169083.0487000002],[1664510400,2169083.0487000002],[1664596800,2169083.0487000002],[1664683200,2169083.0487000002],[1664769600,2169083.0487000002],[1664856000,2169083.0487000002],[1664942400,2169083.0487000002],[1665028800,2169083.0487000002],[1665115200,2169083.0487000002],[1665201600,2169083.0487000002],[1665288000,2169083.0487000002],[1665374400,2169083.0487000002],[1665460800,2169083.0487000002],[1665547200,2169083.0487000002],[1665633600,2169083.0487000002],[1665720000,2169083.0487000002],[1665806400,2169083.0487000002],[1665892800,2169083.0487000002],[1665979200,2169083.0487000002],[1666065600,2169083.0487000002],[1666152000,2169083.0487000002],[1666238400,2169083.0487000002],[1666324800,2169083.0487000002],[1666411200,2169083.0487000002],[1666497600,2169083.0487000002],[1666584000,2169083.0487000002],[1666670400,2169083.0487000002],[1666756800,2169083.0487000002],[1666843200,2169083.0487000002],[1666929600,2169083.0487000002],[1667016000,2169083.0487000002],[1667102400,2169083.0487000002],[1667188800,2169083.0487000002],[1667275200,2169083.0487000002],[1667361600,2169083.0487000002],[1667448000,2169083.0487000002],[1667534400,2169083.0487000002],[1667620800,2169083.0487000002],[1667707200,2169083.0487000002],[1667797200,2169083.0487000002],[1667883600,2169083.0487000002],[1667970000,2169083.0487000002],[1668056400,2169083.0487000002],[1668142800,2169083.0487000002],[1668229200,2169083.0487000002],[1668315600,2169083.0487000002],[1668402000,2169083.0487000002],[1668488400,2169083.0487000002],[1668574800,2169083.0487000002],[1668661200,2169083.0487000002],[1668747600,2169083.0487000002],[1668834000,2169083.0487000002],[1668920400,2169083.0487000002],[1669006800,2169083.0487000002],[1669093200,2169083.0487000002],[1669179600,2169083.0487000002],[1669266000,2169083.0487000002],[1669352400,2169083.0487000002],[1669438800,2169083.0487000002],[1669525200,2169083.0487000002],[1669611600,2169083.0487000002],[1669698000,2169083.0487000002],[1669784400,2169083.0487000002],[1669870800,2169083.0487000002],[1669957200,2169083.0487000002],[1670043600,2169083.0487000002],[1670130000,2169083.0487000002],[1670216400,2169083.0487000002],[1670302800,2169083.0487000002],[1670389200,2169083.0487000002],[1670475600,2169083.0487000002],[1670562000,2169083.0487000002],[1670648400,2169083.0487000002],[1670734800,2169083.0487000002],[1670821200,2169083.0487000002],[1670907600,2169083.0487000002],[1670994000,2169083.0487000002],[1671080400,2169083.0487000002],[1671166800,2169083.0487000002],[1671253200,2169083.0487000002],[1671339600,2169083.0487000002],[1671426000,2169083.0487000002],[1671512400,2169083.0487000002],[1671598800,2169083.0487000002],[1671685200,2169083.0487000002],[1671771600,2169083.0487000002],[1671858000,2169083.0487000002],[1671944400,2169083.0487000002],[1672030800,2169083.0487000002],[1672117200,2169083.0487000002],[1672203600,2169083.0487000002],[1672290000,2169083.0487000002],[1672376400,2169083.0487000002],[1672462800,2169083.0487000002],[1672549200,2169083.0487000002],[1672635600,2169083.0487000002],[1672722000,2169083.0487000002],[1672808400,2169083.0487000002],[1672894800,2169083.0487000002],[1672981200,2169083.0487000002],[1673067600,2169083.0487000002],[1673154000,2169083.0487000002],[1673240400,2169083.0487000002],[1673326800,2169083.0487000002],[1673413200,2169083.0487000002],[1673499600,2169083.0487000002],[1673586000,2169083.0487000002],[1673672400,2169083.0487000002],[1673758800,2169083.0487000002],[1673845200,2169083.0487000002],[1673931600,2169083.0487000002],[1674018000,2169083.0487000002],[1674104400,2169083.0487000002],[1674190800,2169083.0487000002],[1674277200,2169083.0487000002],[1674363600,2169083.0487000002],[1674450000,2169083.0487000002],[1674536400,2169083.0487000002],[1674622800,2169083.0487000002],[1674709200,2169083.0487000002],[1674795600,2169083.0487000002],[1674882000,2169083.0487000002],[1674968400,2169083.0487000002],[1675054800,2169083.0487000002],[1675141200,2169083.0487000002],[1675227600,2169083.0487000002],[1675314000,2169083.0487000002],[1675400400,2169083.0487000002],[1675486800,2169083.0487000002],[1675573200,2169083.0487000002],[1675659600,2169083.0487000002],[1675746000,2169083.0487000002],[1675832400,2169083.0487000002],[1675918800,2169083.0487000002],[1676005200,2169083.0487000002],[1676091600,2169083.0487000002],[1676178000,2169083.0487000002],[1676264400,2169083.0487000002],[1676350800,2169083.0487000002],[1676437200,2169083.0487000002],[1676523600,2169083.0487000002],[1676610000,2169083.0487000002],[1676696400,2169083.0487000002],[1676782800,2169083.0487000002],[1676869200,2169083.0487000002],[1676955600,2169083.0487000002],[1677042000,2169083.0487000002],[1677128400,2169083.0487000002],[1677214800,2169083.0487000002],[1677301200,2169083.0487000002],[1677387600,2169083.0487000002],[1677474000,2169083.0487000002],[1677560400,2169083.0487000002],[1677646800,2169083.0487000002],[1677733200,2169083.0487000002],[1677819600,2169083.0487000002],[1677906000,2169083.0487000002],[1677992400,2169083.0487000002],[1678078800,2169083.0487000002],[1678165200,2169083.0487000002],[1678251600,2169083.0487000002],[1678338000,2169083.0487000002],[1678424400,2169083.0487000002],[1678510800,2169083.0487000002],[1678597200,2169083.0487000002],[1678680000,2169083.0487000002],[1678766400,2169083.0487000002],[1678852800,2169083.0487000002],[1678939200,2169083.0487000002],[1679025600,2169083.0487000002],[1679112000,2169083.0487000002],[1679198400,2169083.0487000002],[1679284800,2169083.0487000002],[1679371200,2169083.0487000002],[1679457600,2169083.0487000002],[1679544000,2169083.0487000002],[1679630400,2169083.0487000002],[1679716800,2169083.0487000002],[1679803200,2169083.0487000002],[1679889600,2169083.0487000002],[1679976000,2169083.0487000002],[1680062400,2169083.0487000002],[1680148800,2169083.0487000002],[1680235200,2169083.0487000002],[1680321600,2169083.0487000002],[1680408000,2169083.0487000002],[1680494400,2169083.0487000002],[1680580800,2169083.0487000002],[1680667200,2169083.0487000002],[1680753600,2169083.0487000002],[1680840000,2169083.0487000002],[1680926400,2169083.0487000002],[1681012800,2169083.0487000002],[1681099200,2169083.0487000002],[1681185600,2169083.0487000002],[1681272000,2169083.0487000002],[1681358400,2169083.0487000002],[1681444800,2169083.0487000002],[1681531200,2169083.0487000002],[1681617600,2169083.0487000002],[1681704000,2169083.0487000002],[1681790400,2169083.0487000002],[1681876800,2169083.0487000002],[1681963200,2169083.0487000002],[1682049600,2169083.0487000002],[1682136000,2169083.0487000002],[1682222400,2169083.0487000002],[1682308800,2169083.0487000002],[1682395200,2169083.0487000002],[1682481600,2169083.0487000002],[1682568000,2169083.0487000002],[1682654400,2169083.0487000002],[1682740800,2169083.0487000002],[1682827200,2169083.0487000002],[1682913600,2169083.0487000002],[1683000000,2169083.0487000002],[1683086400,2169083.0487000002],[1683172800,2169083.0487000002],[1683259200,2169083.0487000002],[1683345600,2169083.0487000002],[1683432000,2169083.0487000002],[1683518400,2169083.0487000002],[1683604800,2169083.0487000002],[1683691200,2169083.0487000002],[1683777600,2169083.0487000002],[1683864000,2169083.0487000002],[1683950400,2169083.0487000002],[1684036800,2169083.0487000002],[1684123200,2169083.0487000002],[1684209600,2169083.0487000002],[1684296000,2169083.0487000002],[1684382400,2169083.0487000002],[1684468800,2169083.0487000002],[1684555200,2169083.0487000002],[1684641600,2169083.0487000002],[1684728000,2169083.0487000002],[1684814400,2169083.0487000002],[1684900800,2169083.0487000002],[1684987200,2169083.0487000002],[1685073600,2169083.0487000002],[1685160000,2169083.0487000002],[1685246400,2169083.0487000002],[1685332800,2169083.0487000002],[1685419200,2169083.0487000002],[1685505600,2169083.0487000002],[1685592000,2169083.0487000002],[1685678400,2169083.0487000002],[1685764800,2169083.0487000002],[1685851200,2169083.0487000002],[1685937600,2169083.0487000002],[1686024000,2169083.0487000002],[1686110400,2169083.0487000002],[1686196800,2169083.0487000002],[1686283200,2169083.0487000002],[1686369600,2169083.0487000002],[1686456000,2169083.0487000002],[1686542400,2169083.0487000002],[1686628800,2169083.0487000002],[1686715200,2169083.0487000002],[1686801600,2169083.0487000002],[1686888000,2169083.0487000002],[1686974400,2169083.0487000002],[1687060800,2169083.0487000002],[1687147200,2169083.0487000002],[1687233600,2169083.0487000002],[1687320000,2169083.0487000002],[1687406400,2169083.0487000002],[1687492800,2169083.0487000002],[1687579200,2169083.0487000002],[1687665600,2169083.0487000002],[1687752000,2169083.0487000002],[1687838400,2169083.0487000002],[1687924800,2169083.0487000002],[1688011200,2169083.0487000002],[1688097600,2169083.0487000002],[1688184000,2169083.0487000002],[1688270400,2169083.0487000002],[1688356800,2169083.0487000002],[1688443200,2169083.0487000002],[1688529600,2169083.0487000002],[1688616000,2384826.6803000001],[1688702400,2384826.6803000001],[1688788800,2384826.6803000001],[1688875200,2384826.6803000001],[1688961600,2384826.6803000001],[1689048000,2384826.6803000001],[1689134400,2384826.6803000001],[1689220800,2384826.6803000001],[1689307200,2384826.6803000001],[1689393600,2384826.6803000001],[1689480000,2384826.6803000001],[1689566400,2384826.6803000001],[1689652800,2384826.6803000001],[1689739200,2384826.6803000001],[1689825600,2384826.6803000001],[1689912000,2384826.6803000001],[1689998400,2384826.6803000001],[1690084800,2384826.6803000001],[1690171200,2384826.6803000001],[1690257600,2384826.6803000001],[1690344000,2384826.6803000001],[1690430400,2384826.6803000001],[1690516800,2384826.6803000001],[1690603200,2384826.6803000001],[1690689600,2384826.6803000001],[1690776000,2384826.6803000001],[1690862400,2384826.6803000001],[1690948800,2384826.6803000001],[1691035200,2384826.6803000001],[1691121600,2384826.6803000001],[1691208000,2384826.6803000001],[1691294400,2384826.6803000001],[1691380800,2384826.6803000001],[1691467200,2384826.6803000001],[1691553600,2384826.6803000001],[1691640000,2384826.6803000001],[1691726400,2384826.6803000001],[1691812800,2384826.6803000001],[1691899200,2384826.6803000001],[1691985600,2384826.6803000001],[1692072000,2384826.6803000001],[1692158400,2384826.6803000001],[1692244800,2384826.6803000001],[1692331200,2384826.6803000001],[1692417600,2384826.6803000001],[1692504000,2384826.6803000001],[1692590400,2384826.6803000001],[1692676800,2384826.6803000001],[1692763200,2384826.6803000001],[1692849600,2384826.6803000001],[1692936000,2384826.6803000001],[1693022400,2384826.6803000001],[1693108800,2384826.6803000001],[1693195200,2384826.6803000001],[1693281600,2384826.6803000001],[1693368000,2384826.6803000001],[1693454400,2384826.6803000001],[1693540800,2384826.6803000001],[1693627200,2384826.6803000001],[1693713600,2384826.6803000001],[1693800000,2384826.6803000001],[1693886400,2384826.6803000001],[1693972800,2384826.6803000001],[1694059200,2384826.6803000001],[1694145600,2384826.6803000001],[1694232000,2384826.6803000001],[1694318400,2384826.6803000001],[1694404800,2384826.6803000001],[1694491200,2384826.6803000001],[1694577600,2384826.6803000001],[1694664000,2384826.6803000001],[1694750400,2384826.6803000001],[1694836800,2384826.6803000001],[1694923200,2384826.6803000001],[1695009600,2384826.6803000001],[1695096000,2384826.6803000001],[1695182400,2384826.6803000001],[1695268800,2384826.6803000001],[1695355200,2384826.6803000001],[1695441600,2384826.6803000001],[1695528000,2384826.6803000001],[1695614400,2384826.6803000001],[1695700800,2384826.6803000001],[1695787200,2384826.6803000001],[1695873600,2384826.6803000001],[1695960000,2384826.6803000001],[1696046400,2384826.6803000001],[1696132800,2384826.6803000001],[1696219200,2384826.6803000001],[1696305600,2384826.6803000001],[1696392000,2384826.6803000001],[1696478400,2384826.6803000001],[1696564800,2384826.6803000001],[1696651200,2384826.6803000001],[1696737600,2384826.6803000001],[1696824000,2384826.6803000001],[1696910400,2384826.6803000001],[1696996800,2384826.6803000001],[1697083200,2384826.6803000001],[1697169600,2384826.6803000001],[1697256000,2384826.6803000001],[1697342400,2384826.6803000001],[1697428800,2384826.6803000001],[1697515200,2384826.6803000001],[1697601600,2384826.6803000001],[1697688000,2384826.6803000001],[1697774400,2384826.6803000001],[1697860800,2384826.6803000001],[1697947200,2384826.6803000001],[1698033600,2384826.6803000001],[1698120000,2384826.6803000001],[1698206400,2384826.6803000001],[1698292800,2384826.6803000001],[1698379200,2384826.6803000001],[1698465600,2384826.6803000001],[1698552000,2384826.6803000001],[1698638400,2384826.6803000001],[1698724800,2384826.6803000001],[1698811200,2384826.6803000001],[1698897600,2384826.6803000001],[1698984000,2384826.6803000001],[1699070400,2384826.6803000001],[1699156800,2384826.6803000001],[1699246800,2384826.6803000001],[1699333200,2384826.6803000001],[1699419600,2384826.6803000001],[1699506000,2384826.6803000001],[1699592400,2384826.6803000001],[1699678800,2384826.6803000001],[1699765200,2384826.6803000001],[1699851600,2384826.6803000001],[1699938000,2384826.6803000001],[1700024400,2384826.6803000001],[1700110800,2384826.6803000001],[1700197200,2384826.6803000001],[1700283600,2384826.6803000001],[1700370000,2384826.6803000001],[1700456400,2384826.6803000001],[1700542800,2384826.6803000001],[1700629200,2384826.6803000001],[1700715600,2384826.6803000001],[1700802000,2384826.6803000001],[1700888400,2384826.6803000001],[1700974800,2384826.6803000001],[1701061200,2384826.6803000001],[1701147600,2384826.6803000001],[1701234000,2384826.6803000001],[1701320400,2384826.6803000001],[1701406800,2384826.6803000001],[1701493200,2384826.6803000001],[1701579600,2384826.6803000001],[1701666000,2384826.6803000001],[1701752400,2384826.6803000001],[1701838800,2384826.6803000001],[1701925200,2384826.6803000001],[1702011600,2384826.6803000001],[1702098000,2384826.6803000001],[1702184400,2384826.6803000001],[1702270800,2384826.6803000001],[1702357200,2384826.6803000001],[1702443600,2384826.6803000001],[1702530000,2384826.6803000001],[1702616400,2384826.6803000001],[1702702800,2384826.6803000001],[1702789200,2384826.6803000001],[1702875600,2384826.6803000001],[1702962000,2384826.6803000001],[1703048400,2384826.6803000001],[1703134800,2384826.6803000001],[1703221200,2384826.6803000001],[1703307600,2384826.6803000001],[1703394000,2384826.6803000001],[1703480400,2384826.6803000001],[1703566800,2384826.6803000001],[1703653200,2384826.6803000001],[1703739600,2384826.6803000001],[1703826000,2384826.6803000001],[1703912400,2384826.6803000001],[1703998800,2384826.6803000001],[1704085200,2384826.6803000001],[1704171600,2384826.6803000001],[1704258000,2384826.6803000001],[1704344400,2384826.6803000001],[1704430800,2384826.6803000001],[1704517200,2384826.6803000001],[1704603600,2384826.6803000001],[1704690000,2384826.6803000001],[1704776400,2384826.6803000001],[1704862800,2384826.6803000001],[1704949200,2384826.6803000001],[1705035600,2384826.6803000001],[1705122000,2384826.6803000001],[1705208400,2384826.6803000001],[1705294800,2384826.6803000001],[1705381200,2384826.6803000001],[1705467600,2384826.6803000001],[1705554000,2384826.6803000001],[1705640400,2384826.6803000001],[1705726800,2384826.6803000001],[1705813200,2384826.6803000001],[1705899600,2384826.6803000001],[1705986000,2384826.6803000001],[1706072400,2384826.6803000001],[1706158800,2384826.6803000001],[1706245200,2384826.6803000001],[1706331600,2384826.6803000001],[1706418000,2384826.6803000001],[1706504400,2384826.6803000001],[1706590800,2384826.6803000001],[1706677200,2384826.6803000001],[1706763600,2384826.6803000001],[1706850000,2384826.6803000001],[1706936400,2384826.6803000001],[1707022800,2384826.6803000001],[1707109200,2384826.6803000001],[1707195600,2384826.6803000001],[1707282000,2384826.6803000001],[1707368400,2384826.6803000001],[1707454800,2384826.6803000001],[1707541200,2384826.6803000001],[1707627600,2384826.6803000001],[1707714000,2384826.6803000001],[1707800400,2384826.6803000001],[1707886800,2384826.6803000001],[1707973200,2384826.6803000001],[1708059600,2384826.6803000001],[1708146000,2384826.6803000001],[1708232400,2384826.6803000001],[1708318800,2384826.6803000001],[1708405200,2384826.6803000001],[1708491600,2384826.6803000001],[1708578000,2384826.6803000001],[1708664400,2384826.6803000001],[1708750800,2384826.6803000001],[1708837200,2384826.6803000001],[1708923600,2384826.6803000001],[1709010000,2384826.6803000001],[1709096400,2384826.6803000001],[1709182800,2384826.6803000001],[1709269200,2384826.6803000001],[1709355600,2384826.6803000001],[1709442000,2384826.6803000001],[1709528400,2384826.6803000001],[1709614800,2384826.6803000001],[1709701200,2384826.6803000001],[1709787600,2384826.6803000001],[1709874000,2384826.6803000001],[1709960400,2384826.6803000001],[1710046800,2384826.6803000001],[1710129600,2384826.6803000001],[1710216000,2384826.6803000001],[1710302400,2384826.6803000001],[1710388800,2384826.6803000001],[1710475200,2384826.6803000001],[1710561600,2384826.6803000001],[1710648000,2384826.6803000001],[1710734400,2384826.6803000001],[1710820800,2384826.6803000001],[1710907200,2384826.6803000001],[1710993600,2384826.6803000001],[1711080000,2384826.6803000001],[1711166400,2384826.6803000001],[1711252800,2384826.6803000001],[1711339200,2384826.6803000001],[1711425600,2384826.6803000001],[1711512000,2384826.6803000001],[1711598400,2384826.6803000001],[1711684800,2384826.6803000001],[1711771200,2384826.6803000001],[1711857600,2384826.6803000001],[1711944000,2384826.6803000001],[1712030400,2384826.6803000001],[1712116800,2384826.6803000001],[1712203200,2384826.6803000001],[1712289600,2384826.6803000001],[1712376000,2384826.6803000001],[1712462400,2384826.6803000001],[1712548800,2384826.6803000001],[1712635200,2384826.6803000001],[1712721600,2384826.6803000001],[1712808000,2384826.6803000001],[1712894400,2384826.6803000001],[1712980800,2384826.6803000001],[1713067200,2384826.6803000001],[1713153600,2384826.6803000001],[1713240000,2384826.6803000001],[1713326400,2384826.6803000001],[1713412800,2384826.6803000001],[1713499200,2384826.6803000001],[1713585600,2384826.6803000001],[1713672000,2384826.6803000001],[1713758400,2384826.6803000001],[1713844800,2384826.6803000001],[1713931200,2384826.6803000001],[1714017600,2384826.6803000001],[1714104000,2384826.6803000001],[1714190400,2384826.6803000001],[1714276800,2384826.6803000001],[1714363200,2384826.6803000001],[1714449600,2384826.6803000001],[1714536000,2384826.6803000001],[1714622400,2384826.6803000001],[1714708800,2384826.6803000001],[1714795200,2384826.6803000001],[1714881600,2384826.6803000001],[1714968000,2384826.6803000001],[1715054400,2384826.6803000001],[1715140800,2384826.6803000001],[1715227200,2384826.6803000001],[1715313600,2384826.6803000001],[1715400000,2384826.6803000001],[1715486400,2384826.6803000001],[1715572800,2384826.6803000001],[1715659200,2384826.6803000001],[1715745600,2384826.6803000001],[1715832000,2384826.6803000001],[1715918400,2384826.6803000001],[1716004800,2384826.6803000001],[1716091200,2384826.6803000001],[1716177600,2384826.6803000001],[1716264000,2384826.6803000001],[1716350400,2384826.6803000001],[1716436800,2384826.6803000001],[1716523200,2384826.6803000001],[1716609600,2384826.6803000001],[1716696000,2384826.6803000001],[1716782400,2384826.6803000001],[1716868800,2384826.6803000001],[1716955200,2384826.6803000001],[1717041600,2384826.6803000001],[1717128000,2384826.6803000001],[1717214400,2384826.6803000001],[1717300800,2384826.6803000001],[1717387200,2384826.6803000001],[1717473600,2384826.6803000001],[1717560000,2384826.6803000001],[1717646400,2384826.6803000001],[1717732800,2384826.6803000001],[1717819200,2384826.6803000001],[1717905600,2384826.6803000001],[1717992000,2384826.6803000001],[1718078400,2384826.6803000001],[1718164800,2384826.6803000001],[1718251200,2384826.6803000001],[1718337600,2384826.6803000001],[1718424000,2384826.6803000001],[1718510400,2384826.6803000001],[1718596800,2384826.6803000001],[1718683200,2384826.6803000001],[1718769600,2384826.6803000001],[1718856000,2384826.6803000001],[1718942400,2384826.6803000001],[1719028800,2384826.6803000001],[1719115200,2384826.6803000001],[1719201600,2384826.6803000001],[1719288000,2384826.6803000001],[1719374400,2384826.6803000001],[1719460800,2384826.6803000001],[1719547200,2384826.6803000001],[1719633600,2384826.6803000001],[1719720000,2384826.6803000001],[1719806400,2384826.6803000001],[1719892800,2384826.6803000001],[1719979200,2560206.3939],[1720065600,2560206.3939],[1720152000,2560206.3939],[1720238400,2560206.3939],[1720324800,2560206.3939],[1720411200,2560206.3939],[1720497600,2560206.3939],[1720584000,2560206.3939],[1720670400,2560206.3939],[1720756800,2560206.3939],[1720843200,2560206.3939],[1720929600,2560206.3939],[1721016000,2560206.3939],[1721102400,2560206.3939],[1721188800,2560206.3939],[1721275200,2560206.3939],[1721361600,2560206.3939],[1721448000,2560206.3939],[1721534400,2560206.3939],[1721620800,2560206.3939],[1721707200,2560206.3939],[1721793600,2560206.3939],[1721880000,2560206.3939],[1721966400,2560206.3939],[1722052800,2560206.3939],[1722139200,2560206.3939],[1722225600,2560206.3939],[1722312000,2560206.3939],[1722398400,2560206.3939],[1722484800,2560206.3939],[1722571200,2560206.3939],[1722657600,2560206.3939],[1722744000,2560206.3939],[1722830400,2560206.3939],[1722916800,2560206.3939],[1723003200,2560206.3939],[1723089600,2560206.3939],[1723176000,2560206.3939],[1723262400,2560206.3939],[1723348800,2560206.3939],[1723435200,2560206.3939],[1723521600,2560206.3939],[1723608000,2560206.3939],[1723694400,2560206.3939],[1723780800,2560206.3939],[1723867200,2560206.3939],[1723953600,2560206.3939],[1724040000,2560206.3939],[1724126400,2560206.3939],[1724212800,2560206.3939],[1724299200,2560206.3939],[1724385600,2560206.3939],[1724472000,2560206.3939],[1724558400,2560206.3939],[1724644800,2560206.3939],[1724731200,2560206.3939],[1724817600,2560206.3939],[1724904000,2560206.3939],[1724990400,2560206.3939],[1725076800,2560206.3939],[1725163200,2560206.3939],[1725249600,2560206.3939],[1725336000,2560206.3939],[1725422400,2560206.3939],[1725508800,2560206.3939],[1725595200,2560206.3939],[1725681600,2560206.3939],[1725768000,2560206.3939],[1725854400,2560206.3939],[1725940800,2560206.3939],[1726027200,2560206.3939],[1726113600,2560206.3939],[1726200000,2560206.3939],[1726286400,2560206.3939],[1726372800,2560206.3939],[1726459200,2560206.3939],[1726545600,2560206.3939],[1726632000,2560206.3939],[1726718400,2560206.3939],[1726804800,2560206.3939],[1726891200,2560206.3939],[1726977600,2560206.3939],[1727064000,2560206.3939],[1727150400,2560206.3939],[1727236800,2560206.3939],[1727323200,2560206.3939],[1727409600,2560206.3939],[1727496000,2560206.3939],[1727582400,2560206.3939],[1727668800,2560206.3939],[1727755200,2560206.3939],[1727841600,2560206.3939],[1727928000,2560206.3939],[1728014400,2560206.3939],[1728100800,2560206.3939],[1728187200,2560206.3939],[1728273600,2560206.3939],[1728360000,2560206.3939],[1728446400,2560206.3939],[1728532800,2560206.3939],[1728619200,2560206.3939],[1728705600,2560206.3939],[1728792000,2560206.3939],[1728878400,2560206.3939],[1728964800,2560206.3939],[1729051200,2560206.3939],[1729137600,2560206.3939],[1729224000,2560206.3939],[1729310400,2560206.3939],[1729396800,2560206.3939],[1729483200,2560206.3939],[1729569600,2560206.3939],[1729656000,2560206.3939],[1729742400,2560206.3939],[1729828800,2560206.3939],[1729915200,2560206.3939],[1730001600,2560206.3939],[1730088000,2560206.3939],[1730174400,2560206.3939],[1730260800,2560206.3939],[1730347200,2560206.3939],[1730433600,2560206.3939],[1730520000,2560206.3939],[1730606400,2560206.3939],[1730696400,2560206.3939],[1730782800,2560206.3939],[1730869200,2560206.3939],[1730955600,2560206.3939],[1731042000,2560206.3939],[1731128400,2560206.3939],[1731214800,2560206.3939],[1731301200,2560206.3939],[1731387600,2560206.3939],[1731474000,2560206.3939],[1731560400,2560206.3939],[1731646800,2560206.3939],[1731733200,2560206.3939],[1731819600,2560206.3939],[1731906000,2560206.3939],[1731992400,2560206.3939],[1732078800,2560206.3939],[1732165200,2560206.3939],[1732251600,2560206.3939],[1732338000,2560206.3939],[1732424400,2560206.3939],[1732510800,2560206.3939],[1732597200,2560206.3939],[1732683600,2560206.3939],[1732770000,2560206.3939],[1732856400,2560206.3939],[1732942800,2560206.3939],[1733029200,2560206.3939],[1733115600,2560206.3939],[1733202000,2560206.3939],[1733288400,2560206.3939],[1733374800,2560206.3939],[1733461200,2560206.3939],[1733547600,2560206.3939],[1733634000,2560206.3939],[1733720400,2560206.3939],[1733806800,2560206.3939],[1733893200,2560206.3939],[1733979600,2560206.3939],[1734066000,2560206.3939],[1734152400,2560206.3939],[1734238800,2560206.3939],[1734325200,2560206.3939],[1734411600,2560206.3939],[1734498000,2560206.3939],[1734584400,2560206.3939],[1734670800,2560206.3939],[1734757200,2560206.3939],[1734843600,2560206.3939],[1734930000,2560206.3939],[1735016400,2560206.3939],[1735102800,2560206.3939],[1735189200,2560206.3939],[1735275600,2560206.3939],[1735362000,2560206.3939],[1735448400,2560206.3939],[1735534800,2560206.3939],[1735621200,2560206.3939],[1735707600,2560206.3939],[1735794000,2560206.3939],[1735880400,2560206.3939],[1735966800,2560206.3939],[1736053200,2560206.3939],[1736139600,2560206.3939],[1736226000,2560206.3939],[1736312400,2560206.3939],[1736398800,2560206.3939],[1736485200,2560206.3939],[1736571600,2560206.3939],[1736658000,2560206.3939],[1736744400,2560206.3939],[1736830800,2560206.3939],[1736917200,2560206.3939],[1737003600,2560206.3939],[1737090000,2560206.3939],[1737176400,2560206.3939],[1737262800,2560206.3939],[1737349200,2560206.3939],[1737435600,2560206.3939],[1737522000,2560206.3939],[1737608400,2560206.3939],[1737694800,2560206.3939],[1737781200,2560206.3939],[1737867600,2560206.3939],[1737954000,2560206.3939],[1738040400,2560206.3939],[1738126800,2560206.3939],[1738213200,2560206.3939],[1738299600,2560206.3939],[1738386000,2560206.3939],[1738472400,2560206.3939],[1738558800,2560206.3939],[1738645200,2560206.3939],[1738731600,2560206.3939],[1738818000,2560206.3939],[1738904400,2560206.3939],[1738990800,2560206.3939],[1739077200,2560206.3939],[1739163600,2560206.3939],[1739250000,2560206.3939],[1739336400,2560206.3939],[1739422800,2560206.3939],[1739509200,2560206.3939],[1739595600,2560206.3939],[1739682000,2560206.3939],[1739768400,2560206.3939],[1739854800,2560206.3939],[1739941200,2560206.3939],[1740027600,2560206.3939],[1740114000,2560206.3939],[1740200400,2560206.3939],[1740286800,2560206.3939],[1740373200,2560206.3939],[1740459600,2560206.3939],[1740546000,2560206.3939],[1740632400,2560206.3939],[1740718800,2560206.3939],[1740805200,2560206.3939],[1740891600,2560206.3939],[1740978000,2560206.3939],[1741064400,2560206.3939],[1741150800,2560206.3939],[1741237200,2560206.3939],[1741323600,2560206.3939],[1741410000,2560206.3939],[1741496400,2560206.3939],[1741579200,2560206.3939],[1741665600,2560206.3939],[1741752000,2560206.3939],[1741838400,2560206.3939],[1741924800,2560206.3939],[1742011200,2560206.3939],[1742097600,2560206.3939],[1742184000,2560206.3939],[1742270400,2560206.3939],[1742356800,2560206.3939],[1742443200,2560206.3939],[1742529600,2560206.3939],[1742616000,2560206.3939],[1742702400,2560206.3939],[1742788800,2560206.3939],[1742875200,2560206.3939],[1742961600,2560206.3939],[1743048000,2560206.3939],[1743134400,2560206.3939],[1743220800,2560206.3939],[1743307200,2560206.3939],[1743393600,2560206.3939],[1743480000,2560206.3939],[1743566400,2560206.3939],[1743652800,2560206.3939],[1743739200,2560206.3939],[1743825600,2560206.3939],[1743912000,2560206.3939],[1743998400,2560206.3939],[1744084800,2560206.3939],[1744171200,2560206.3939],[1744257600,2560206.3939],[1744344000,2560206.3939],[1744430400,2560206.3939],[1744516800,2560206.3939],[1744603200,2560206.3939],[1744689600,2560206.3939],[1744776000,2560206.3939],[1744862400,2560206.3939],[1744948800,2560206.3939],[1745035200,2560206.3939],[1745121600,2560206.3939],[1745208000,2560206.3939],[1745294400,2560206.3939],[1745380800,2560206.3939],[1745467200,2560206.3939],[1745553600,2560206.3939],[1745640000,2560206.3939],[1745726400,2560206.3939],[1745812800,2560206.3939],[1745899200,2560206.3939],[1745985600,2560206.3939],[1746072000,2560206.3939],[1746158400,2560206.3939],[1746244800,2560206.3939],[1746331200,2560206.3939],[1746417600,2560206.3939],[1746504000,2560206.3939],[1746590400,2560206.3939],[1746676800,2560206.3939],[1746763200,2560206.3939],[1746849600,2560206.3939],[1746936000,2560206.3939],[1747022400,2560206.3939],[1747108800,2560206.3939],[1747195200,2560206.3939],[1747281600,2560206.3939],[1747368000,2560206.3939],[1747454400,2560206.3939],[1747540800,2560206.3939],[1747627200,2560206.3939],[1747713600,2560206.3939],[1747800000,2560206.3939],[1747886400,2560206.3939],[1747972800,2560206.3939],[1748059200,2560206.3939],[1748145600,2560206.3939],[1748232000,2560206.3939],[1748318400,2560206.3939],[1748404800,2560206.3939],[1748491200,2560206.3939],[1748577600,2560206.3939],[1748664000,2560206.3939],[1748750400,2560206.3939],[1748836800,2560206.3939],[1748923200,2560206.3939],[1749009600,2560206.3939],[1749096000,2560206.3939],[1749182400,2560206.3939],[1749268800,2560206.3939],[1749355200,2560206.3939],[1749441600,2560206.3939],[1749528000,2560206.3939],[1749614400,2560206.3939],[1749700800,2560206.3939],[1749787200,2560206.3939],[1749873600,2560206.3939],[1749960000,2560206.3939],[1750046400,2560206.3939],[1750132800,2560206.3939],[1750219200,2560206.3939],[1750305600,2560206.3939],[1750392000,2560206.3939],[1750478400,2560206.3939],[1750564800,2560206.3939],[1750651200,2560206.3939],[1750737600,2560206.3939],[1750824000,2560206.3939],[1750910400,2560206.3939],[1750996800,2560206.3939],[1751083200,2560206.3939],[1751169600,2560206.3939],[1751256000,2560206.3939],[1751342400,2560206.3939],[1751428800,2560206.3939],[1751515200,2720364.0499999998],[1751601600,2720364.0499999998],[1751688000,2720364.0499999998],[1751774400,2720364.0499999998],[1751860800,2720364.0499999998],[1751947200,2720364.0499999998],[1752033600,2720364.0499999998],[1752120000,2720364.0499999998],[1752206400,2720364.0499999998],[1752292800,2720364.0499999998],[1752379200,2720364.0499999998],[1752465600,2720364.0499999998],[1752552000,2720364.0499999998],[1752638400,2720364.0499999998],[1752724800,2720364.0499999998],[1752811200,2720364.0499999998],[1752897600,2720364.0499999998],[1752984000,2720364.0499999998],[1753070400,2720364.0499999998],[1753156800,2720364.0499999998],[1753243200,2720364.0499999998],[1753329600,2720364.0499999998],[1753416000,2720364.0499999998],[1753502400,2720364.0499999998],[1753588800,2720364.0499999998],[1753675200,2720364.0499999998],[1753761600,2720364.0499999998],[1753848000,2720364.0499999998],[1753934400,2720364.0499999998],[1754020800,2720364.0499999998],[1754107200,2720364.0499999998],[1754193600,2720364.0499999998],[1754280000,2720364.0499999998],[1754366400,2720364.0499999998],[1754452800,2720364.0499999998],[1754539200,2720364.0499999998],[1754625600,2720364.0499999998],[1754712000,2720364.0499999998],[1754798400,2720364.0499999998],[1754884800,2720364.0499999998],[1754971200,2720364.0499999998],[1755057600,2720364.0499999998],[1755144000,2720364.0499999998],[1755230400,2720364.0499999998],[1755316800,2720364.0499999998],[1755403200,2720364.0499999998],[1755489600,2720364.0499999998],[1755576000,2720364.0499999998],[1755662400,2720364.0499999998],[1755748800,2720364.0499999998],[1755835200,2720364.0499999998],[1755921600,2720364.0499999998],[1756008000,2720364.0499999998],[1756094400,2720364.0499999998],[1756180800,2720364.0499999998],[1756267200,2720364.0499999998],[1756353600,2720364.0499999998],[1756440000,2720364.0499999998],[1756526400,2720364.0499999998],[1756612800,2720364.0499999998],[1756699200,2720364.0499999998],[1756785600,2720364.0499999998],[1756872000,2720364.0499999998],[1756958400,2720364.0499999998],[1757044800,2720364.0499999998],[1757131200,2720364.0499999998],[1757217600,2720364.0499999998],[1757304000,2720364.0499999998],[1757390400,2720364.0499999998],[1757476800,2720364.0499999998],[1757563200,2720364.0499999998],[1757649600,2720364.0499999998],[1757736000,2720364.0499999998],[1757822400,2720364.0499999998],[1757908800,2720364.0499999998],[1757995200,2720364.0499999998],[1758081600,2720364.0499999998],[1758168000,2720364.0499999998],[1758254400,2720364.0499999998],[1758340800,2720364.0499999998],[1758427200,2720364.0499999998],[1758513600,2720364.0499999998],[1758600000,2720364.0499999998],[1758686400,2720364.0499999998],[1758772800,2720364.0499999998],[1758859200,2720364.0499999998],[1758945600,2720364.0499999998],[1759032000,2720364.0499999998],[1759118400,2720364.0499999998],[1759204800,2720364.0499999998],[1759291200,2720364.0499999998],[1759377600,2720364.0499999998],[1759464000,2720364.0499999998],[1759550400,2720364.0499999998],[1759636800,2720364.0499999998],[1759723200,2720364.0499999998],[1759809600,2720364.0499999998],[1759896000,2720364.0499999998],[1759982400,2720364.0499999998],[1760068800,2720364.0499999998],[1760155200,2720364.0499999998],[1760241600,2720364.0499999998],[1760328000,2720364.0499999998],[1760414400,2720364.0499999998],[1760500800,2720364.0499999998],[1760587200,2720364.0499999998],[1760673600,2720364.0499999998],[1760760000,2720364.0499999998],[1760846400,2720364.0499999998],[1760932800,2720364.0499999998],[1761019200,2720364.0499999998],[1761105600,2720364.0499999998],[1761192000,2720364.0499999998],[1761278400,2720364.0499999998],[1761364800,2720364.0499999998],[1761451200,2720364.0499999998],[1761537600,2720364.0499999998],[1761624000,2720364.0499999998],[1761710400,2720364.0499999998],[1761796800,2720364.0499999998],[1761883200,2720364.0499999998],[1761969600,2720364.0499999998],[1762056000,2720364.0499999998],[1762146000,2720364.0499999998],[1762232400,2720364.0499999998],[1762318800,2720364.0499999998],[1762405200,2720364.0499999998],[1762491600,2720364.0499999998],[1762578000,2720364.0499999998],[1762664400,2720364.0499999998],[1762750800,2720364.0499999998],[1762837200,2720364.0499999998],[1762923600,2720364.0499999998],[1763010000,2720364.0499999998],[1763096400,2720364.0499999998],[1763182800,2720364.0499999998],[1763269200,2720364.0499999998],[1763355600,2720364.0499999998],[1763442000,2720364.0499999998],[1763528400,2720364.0499999998],[1763614800,2720364.0499999998],[1763701200,2720364.0499999998],[1763787600,2720364.0499999998],[1763874000,2720364.0499999998],[1763960400,2720364.0499999998],[1764046800,2720364.0499999998],[1764133200,2720364.0499999998],[1764219600,2720364.0499999998],[1764306000,2720364.0499999998],[1764392400,2720364.0499999998],[1764478800,2720364.0499999998],[1764565200,2720364.0499999998],[1764651600,2720364.0499999998],[1764738000,2720364.0499999998],[1764824400,2720364.0499999998],[1764910800,2720364.0499999998],[1764997200,2720364.0499999998],[1765083600,2720364.0499999998],[1765170000,2720364.0499999998],[1765256400,2720364.0499999998],[1765342800,2720364.0499999998],[1765429200,2720364.0499999998],[1765515600,2720364.0499999998],[1765602000,2720364.0499999998],[1765688400,2720364.0499999998],[1765774800,2720364.0499999998],[1765861200,2720364.0499999998],[1765947600,2720364.0499999998],[1766034000,2720364.0499999998],[1766120400,2720364.0499999998],[1766206800,2720364.0499999998],[1766293200,2720364.0499999998],[1766379600,2720364.0499999998],[1766466000,2720364.0499999998],[1766552400,2720364.0499999998],[1766638800,2720364.0499999998],[1766725200,2720364.0499999998],[1766811600,2720364.0499999998],[1766898000,2720364.0499999998],[1766984400,2720364.0499999998],[1767070800,2720364.0499999998],[1767157200,2720364.0499999998],[1767243600,2720364.0499999998],[1767330000,2720364.0499999998],[1767416400,2720364.0499999998],[1767502800,2720364.0499999998],[1767589200,2720364.0499999998],[1767675600,2720364.0499999998],[1767762000,2720364.0499999998],[1767848400,2720364.0499999998],[1767934800,2720364.0499999998],[1768021200,2720364.0499999998],[1768107600,2720364.0499999998],[1768194000,2720364.0499999998],[1768280400,2720364.0499999998],[1768366800,2720364.0499999998],[1768453200,2720364.0499999998],[1768539600,2720364.0499999998],[1768626000,2720364.0499999998],[1768712400,2720364.0499999998],[1768798800,2720364.0499999998],[1768885200,2720364.0499999998],[1768971600,2720364.0499999998],[1769058000,2720364.0499999998],[1769144400,2720364.0499999998],[1769230800,2720364.0499999998],[1769317200,2720364.0499999998],[1769403600,2720364.0499999998],[1769490000,2720364.0499999998],[1769576400,2720364.0499999998],[1769662800,2720364.0499999998],[1769749200,2720364.0499999998],[1769835600,2720364.0499999998],[1769922000,2720364.0499999998],[1770008400,2720364.0499999998],[1770094800,2720364.0499999998],[1770181200,2720364.0499999998],[1770267600,2720364.0499999998],[1770354000,2720364.0499999998],[1770440400,2720364.0499999998],[1770526800,2720364.0499999998],[1770613200,2720364.0499999998],[1770699600,2720364.0499999998],[1770786000,2720364.0499999998],[1770872400,2720364.0499999998],[1770958800,2720364.0499999998]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[962942400,3033.125],[963028800,3033.125],[963115200,3033.125],[963201600,3033.125],[963288000,3033.125],[963374400,3033.125],[963460800,3033.125],[963547200,3033.125],[963633600,3033.125],[963720000,3033.125],[963806400,3033.125],[963892800,3033.125],[963979200,3033.125],[964065600,3033.125],[964152000,3033.125],[964238400,3033.125],[964324800,3033.125],[964411200,3033.125],[964497600,3033.125],[964584000,3033.125],[964670400,3033.125],[964756800,3033.125],[964843200,3033.125],[964929600,3033.125],[965016000,3033.125],[965102400,3033.125],[965188800,3033.125],[965275200,3033.125],[965361600,3033.125],[965448000,3033.125],[965534400,3033.125],[965620800,3033.125],[965707200,3033.125],[965793600,3033.125],[965880000,3033.125],[965966400,3033.125],[966052800,3033.125],[966139200,3033.125],[966225600,3033.125],[966312000,3033.125],[966398400,3033.125],[966484800,3033.125],[966571200,3033.125],[966657600,3033.125],[966744000,3033.125],[966830400,3033.125],[966916800,3033.125],[967003200,3033.125],[967089600,3033.125],[967176000,3033.125],[967262400,3033.125],[967348800,3033.125],[967435200,3033.125],[967521600,3033.125],[967608000,3033.125],[967694400,3033.125],[967780800,3033.125],[967867200,3033.125],[967953600,3033.125],[968040000,3033.125],[968126400,3033.125],[968212800,3033.125],[968299200,3033.125],[968385600,3033.125],[968472000,3033.125],[968558400,3033.125],[968644800,3033.125],[968731200,3033.125],[968817600,3033.125],[968904000,3033.125],[968990400,3033.125],[969076800,3033.125],[969163200,3033.125],[969249600,3033.125],[969336000,3033.125],[969422400,3033.125],[969508800,3033.125],[969595200,3033.125],[969681600,3033.125],[969768000,3033.125],[969854400,3033.125],[969940800,3033.125],[970027200,3033.125],[970113600,3033.125],[970200000,3033.125],[970286400,3033.125],[970372800,3033.125],[970459200,3033.125],[970545600,3033.125],[970632000,3033.125],[970718400,3033.125],[970804800,3033.125],[970891200,3033.125],[970977600,3033.125],[971064000,3033.125],[971150400,3033.125],[971236800,3033.125],[971323200,3033.125],[971409600,3033.125],[971496000,3033.125],[971582400,3033.125],[971668800,3033.125],[971755200,3033.125],[971841600,3033.125],[971928000,3033.125],[972014400,3033.125],[972100800,3033.125],[972187200,3033.125],[972273600,3033.125],[972360000,3033.125],[972446400,3033.125],[972532800,3033.125],[972619200,3033.125],[972705600,3033.125],[972792000,3033.125],[972882000,3033.125],[972968400,3033.125],[973054800,3033.125],[973141200,3033.125],[973227600,3033.125],[973314000,3033.125],[973400400,3033.125],[973486800,3033.125],[973573200,3033.125],[973659600,3033.125],[973746000,3033.125],[973832400,3033.125],[973918800,3033.125],[974005200,3033.125],[974091600,3033.125],[974178000,3033.125],[974264400,3033.125],[974350800,3033.125],[974437200,3033.125],[974523600,3033.125],[974610000,3033.125],[974696400,3033.125],[974782800,3033.125],[974869200,3033.125],[974955600,3033.125],[975042000,3033.125],[975128400,3033.125],[975214800,3033.125],[975301200,3033.125],[975387600,3033.125],[975474000,3033.125],[975560400,3033.125],[975646800,3033.125],[975733200,3033.125],[975819600,3033.125],[975906000,3033.125],[975992400,3033.125],[976078800,3033.125],[976165200,3033.125],[976251600,3033.125],[976338000,3033.125],[976424400,3033.125],[976510800,3033.125],[976597200,3033.125],[976683600,3033.125],[976770000,3033.125],[976856400,3033.125],[976942800,3033.125],[977029200,3033.125],[977115600,3033.125],[977202000,3033.125],[977288400,3033.125],[977374800,3033.125],[977461200,3033.125],[977547600,3033.125],[977634000,3033.125],[977720400,3033.125],[977806800,3033.125],[977893200,3033.125],[977979600,3033.125],[978066000,3033.125],[978152400,3033.125],[978238800,3033.125],[978325200,3033.125],[978411600,3033.125],[978498000,3033.125],[978584400,3033.125],[978670800,3033.125],[978757200,3033.125],[978843600,3033.125],[978930000,3033.125],[979016400,3033.125],[979102800,3033.125],[979189200,3033.125],[979275600,3033.125],[979362000,3033.125],[979448400,3033.125],[979534800,3033.125],[979621200,3033.125],[979707600,3033.125],[979794000,3033.125],[979880400,3033.125],[979966800,3033.125],[980053200,3033.125],[980139600,3033.125],[980226000,3033.125],[980312400,3033.125],[980398800,3033.125],[980485200,3033.125],[980571600,3033.125],[980658000,3033.125],[980744400,3033.125],[980830800,3033.125],[980917200,3033.125],[981003600,3033.125],[981090000,3033.125],[981176400,3033.125],[981262800,3033.125],[981349200,3033.125],[981435600,3033.125],[981522000,3033.125],[981608400,3033.125],[981694800,3033.125],[981781200,3033.125],[981867600,3033.125],[981954000,3033.125],[982040400,3033.125],[982126800,3033.125],[982213200,3033.125],[982299600,3033.125],[982386000,3033.125],[982472400,3033.125],[982558800,3033.125],[982645200,3033.125],[982731600,3033.125],[982818000,3033.125],[982904400,3033.125],[982990800,3033.125],[983077200,3033.125],[983163600,3033.125],[983250000,3033.125],[983336400,3033.125],[983422800,3033.125],[983509200,3033.125],[983595600,3033.125],[983682000,3033.125],[983768400,3033.125],[983854800,3033.125],[983941200,3033.125],[984027600,3033.125],[984114000,3033.125],[984200400,3033.125],[984286800,3033.125],[984373200,3033.125],[984459600,3033.125],[984546000,3033.125],[984632400,3033.125],[984718800,3033.125],[984805200,3033.125],[984891600,3033.125],[984978000,3033.125],[985064400,3033.125],[985150800,3033.125],[985237200,3033.125],[985323600,3033.125],[985410000,3033.125],[985496400,3033.125],[985582800,3033.125],[985669200,3033.125],[985755600,3033.125],[985842000,3033.125],[985928400,3033.125],[986014800,3033.125],[986101200,3033.125],[986184000,3033.125],[986270400,3033.125],[986356800,3033.125],[986443200,3033.125],[986529600,3033.125],[986616000,3033.125],[986702400,3033.125],[986788800,3033.125],[986875200,3033.125],[986961600,3033.125],[987048000,3033.125],[987134400,3033.125],[987220800,3033.125],[987307200,3033.125],[987393600,3033.125],[987480000,3033.125],[987566400,3033.125],[987652800,3033.125],[987739200,3033.125],[987825600,3033.125],[987912000,3033.125],[987998400,3033.125],[988084800,3033.125],[988171200,3033.125],[988257600,3033.125],[988344000,3033.125],[988430400,3033.125],[988516800,3033.125],[988603200,3033.125],[988689600,3033.125],[988776000,3033.125],[988862400,3033.125],[988948800,3033.125],[989035200,3033.125],[989121600,3033.125],[989208000,3033.125],[989294400,3033.125],[989380800,3033.125],[989467200,3033.125],[989553600,3033.125],[989640000,3033.125],[989726400,3033.125],[989812800,3033.125],[989899200,3033.125],[989985600,3033.125],[990072000,3033.125],[990158400,3033.125],[990244800,3033.125],[990331200,3033.125],[990417600,3033.125],[990504000,3033.125],[990590400,3033.125],[990676800,3033.125],[990763200,3033.125],[990849600,3033.125],[990936000,3033.125],[991022400,3033.125],[991108800,3033.125],[991195200,3033.125],[991281600,3033.125],[991368000,3033.125],[991454400,3033.125],[991540800,3033.125],[991627200,3033.125],[991713600,3033.125],[991800000,3033.125],[991886400,3033.125],[991972800,3033.125],[992059200,3033.125],[992145600,3033.125],[992232000,3033.125],[992318400,3033.125],[992404800,3033.125],[992491200,3033.125],[992577600,3033.125],[992664000,3033.125],[992750400,3033.125],[992836800,3033.125],[992923200,3033.125],[993009600,3033.125],[993096000,3033.125],[993182400,3033.125],[993268800,3033.125],[993355200,3033.125],[993441600,3033.125],[993528000,3033.125],[993614400,3033.125],[993700800,3033.125],[993787200,3033.125],[993873600,3033.125],[993960000,3033.125],[994046400,3033.125],[994132800,3033.125],[994219200,9882.5],[994305600,9882.5],[1183435200,9882.5],[1183521600,82054.25],[1183608000,82054.25],[1183694400,82054.25],[1183780800,82054.25],[1183867200,82054.25],[1183953600,82054.25],[1184040000,82054.25],[1184126400,82054.25],[1184212800,82054.25],[1184299200,82054.25],[1184385600,82054.25],[1184472000,82054.25],[1184558400,82054.25],[1184644800,82054.25],[1184731200,82054.25],[1184817600,82054.25],[1184904000,82054.25],[1184990400,82054.25],[1185076800,82054.25],[1185163200,82054.25],[1185249600,82054.25],[1185336000,82054.25],[1185422400,82054.25],[1185508800,82054.25],[1185595200,82054.25],[1185681600,82054.25],[1185768000,82054.25],[1185854400,82054.25],[1185940800,82054.25],[1186027200,82054.25],[1186113600,82054.25],[1186200000,82054.25],[1186286400,82054.25],[1186372800,82054.25],[1186459200,82054.25],[1186545600,82054.25],[1186632000,82054.25],[1186718400,82054.25],[1186804800,82054.25],[1186891200,82054.25],[1186977600,82054.25],[1187064000,82054.25],[1187150400,82054.25],[1187236800,82054.25],[1187323200,82054.25],[1187409600,82054.25],[1187496000,82054.25],[1187582400,82054.25],[1187668800,82054.25],[1187755200,82054.25],[1187841600,82054.25],[1187928000,82054.25],[1188014400,82054.25],[1188100800,82054.25],[1188187200,82054.25],[1188273600,82054.25],[1188360000,82054.25],[1188446400,82054.25],[1188532800,82054.25],[1188619200,82054.25],[1188705600,82054.25],[1188792000,82054.25],[1188878400,82054.25],[1188964800,82054.25],[1189051200,82054.25],[1189137600,82054.25],[1189224000,82054.25],[1189310400,82054.25],[1189396800,82054.25],[1189483200,82054.25],[1189569600,82054.25],[1189656000,82054.25],[1189742400,82054.25],[1189828800,82054.25],[1189915200,82054.25],[1190001600,82054.25],[1190088000,82054.25],[1190174400,82054.25],[1190260800,82054.25],[1190347200,82054.25],[1190433600,82054.25],[1190520000,82054.25],[1190606400,82054.25],[1190692800,82054.25],[1190779200,82054.25],[1190865600,82054.25],[1190952000,82054.25],[1191038400,82054.25],[1191124800,82054.25],[1191211200,82054.25],[1191297600,82054.25],[1191384000,82054.25],[1191470400,82054.25],[1191556800,82054.25],[1191643200,82054.25],[1191729600,82054.25],[1191816000,82054.25],[1191902400,82054.25],[1191988800,82054.25],[1192075200,82054.25],[1192161600,82054.25],[1192248000,82054.25],[1192334400,82054.25],[1192420800,82054.25],[1192507200,82054.25],[1192593600,82054.25],[1192680000,82054.25],[1192766400,82054.25],[1192852800,82054.25],[1192939200,82054.25],[1193025600,82054.25],[1193112000,82054.25],[1193198400,82054.25],[1193284800,82054.25],[1193371200,82054.25],[1193457600,82054.25],[1193544000,82054.25],[1193630400,82054.25],[1193716800,82054.25],[1193803200,82054.25],[1193889600,82054.25],[1193976000,82054.25],[1194062400,82054.25],[1194148800,82054.25],[1194238800,82054.25],[1194325200,82054.25],[1194411600,82054.25],[1194498000,82054.25],[1194584400,82054.25],[1194670800,82054.25],[1194757200,82054.25],[1194843600,82054.25],[1194930000,82054.25],[1195016400,82054.25],[1195102800,82054.25],[1195189200,82054.25],[1195275600,82054.25],[1195362000,82054.25],[1195448400,82054.25],[1195534800,82054.25],[1195621200,82054.25],[1195707600,82054.25],[1195794000,82054.25],[1195880400,82054.25],[1195966800,82054.25],[1196053200,82054.25],[1196139600,82054.25],[1196226000,82054.25],[1196312400,82054.25],[1196398800,82054.25],[1196485200,82054.25],[1196571600,82054.25],[1196658000,82054.25],[1196744400,82054.25],[1196830800,82054.25],[1196917200,82054.25],[1197003600,82054.25],[1197090000,82054.25],[1197176400,82054.25],[1197262800,82054.25],[1197349200,82054.25],[1197435600,82054.25],[1197522000,82054.25],[1197608400,82054.25],[1197694800,82054.25],[1197781200,82054.25],[1197867600,82054.25],[1197954000,82054.25],[1198040400,82054.25],[1198126800,82054.25],[1198213200,82054.25],[1198299600,82054.25],[1198386000,82054.25],[1198472400,82054.25],[1198558800,82054.25],[1198645200,82054.25],[1198731600,82054.25],[1198818000,82054.25],[1198904400,82054.25],[1198990800,82054.25],[1199077200,82054.25],[1199163600,82054.25],[1199250000,82054.25],[1199336400,82054.25],[1199422800,82054.25],[1199509200,82054.25],[1199595600,82054.25],[1199682000,82054.25],[1199768400,82054.25],[1199854800,82054.25],[1199941200,82054.25],[1200027600,82054.25],[1200114000,82054.25],[1200200400,82054.25],[1200286800,82054.25],[1200373200,82054.25],[1200459600,82054.25],[1200546000,82054.25],[1200632400,82054.25],[1200718800,82054.25],[1200805200,82054.25],[1200891600,82054.25],[1200978000,82054.25],[1201064400,82054.25],[1201150800,82054.25],[1201237200,82054.25],[1201323600,82054.25],[1201410000,82054.25],[1201496400,82054.25],[1201582800,82054.25],[1201669200,82054.25],[1201755600,82054.25],[1201842000,82054.25],[1201928400,82054.25],[1202014800,82054.25],[1202101200,82054.25],[1202187600,82054.25],[1202274000,82054.25],[1202360400,82054.25],[1202446800,82054.25],[1202533200,82054.25],[1202619600,82054.25],[1202706000,82054.25],[1202792400,82054.25],[1202878800,82054.25],[1202965200,82054.25],[1203051600,82054.25],[1203138000,82054.25],[1203224400,82054.25],[1203310800,82054.25],[1203397200,82054.25],[1203483600,82054.25],[1203570000,82054.25],[1203656400,82054.25],[1203742800,82054.25],[1203829200,82054.25],[1203915600,82054.25],[1204002000,82054.25],[1204088400,82054.25],[1204174800,82054.25],[1204261200,82054.25],[1204347600,82054.25],[1204434000,82054.25],[1204520400,82054.25],[1204606800,82054.25],[1204693200,82054.25],[1204779600,82054.25],[1204866000,82054.25],[1204952400,82054.25],[1205038800,82054.25],[1205121600,82054.25],[1205208000,82054.25],[1205294400,82054.25],[1205380800,82054.25],[1205467200,82054.25],[1205553600,82054.25],[1205640000,82054.25],[1205726400,82054.25],[1205812800,82054.25],[1205899200,82054.25],[1205985600,82054.25],[1206072000,82054.25],[1206158400,82054.25],[1206244800,82054.25],[1206331200,82054.25],[1206417600,82054.25],[1206504000,82054.25],[1206590400,82054.25],[1206676800,82054.25],[1206763200,82054.25],[1206849600,82054.25],[1206936000,82054.25],[1207022400,82054.25],[1207108800,82054.25],[1207195200,82054.25],[1207281600,82054.25],[1207368000,82054.25],[1207454400,82054.25],[1207540800,82054.25],[1207627200,82054.25],[1207713600,82054.25],[1207800000,82054.25],[1207886400,82054.25],[1207972800,82054.25],[1208059200,82054.25],[1208145600,82054.25],[1208232000,82054.25],[1208318400,82054.25],[1208404800,82054.25],[1208491200,82054.25],[1208577600,82054.25],[1208664000,82054.25],[1208750400,82054.25],[1208836800,82054.25],[1208923200,82054.25],[1209009600,82054.25],[1209096000,82054.25],[1209182400,82054.25],[1209268800,82054.25],[1209355200,82054.25],[1209441600,82054.25],[1209528000,82054.25],[1209614400,82054.25],[1209700800,82054.25],[1209787200,82054.25],[1209873600,82054.25],[1209960000,82054.25],[1210046400,82054.25],[1210132800,82054.25],[1210219200,82054.25],[1210305600,82054.25],[1210392000,82054.25],[1210478400,82054.25],[1210564800,82054.25],[1210651200,82054.25],[1210737600,82054.25],[1210824000,82054.25],[1210910400,82054.25],[1210996800,82054.25],[1211083200,82054.25],[1211169600,82054.25],[1211256000,82054.25],[1211342400,82054.25],[1211428800,82054.25],[1211515200,82054.25],[1211601600,82054.25],[1211688000,82054.25],[1211774400,82054.25],[1211860800,82054.25],[1211947200,82054.25],[1212033600,82054.25],[1212120000,82054.25],[1212206400,82054.25],[1212292800,82054.25],[1212379200,82054.25],[1212465600,82054.25],[1212552000,82054.25],[1212638400,82054.25],[1212724800,82054.25],[1212811200,82054.25],[1212897600,82054.25],[1212984000,82054.25],[1213070400,82054.25],[1213156800,82054.25],[1213243200,82054.25],[1213329600,82054.25],[1213416000,82054.25],[1213502400,82054.25],[1213588800,82054.25],[1213675200,82054.25],[1213761600,82054.25],[1213848000,82054.25],[1213934400,82054.25],[1214020800,82054.25],[1214107200,82054.25],[1214193600,82054.25],[1214280000,82054.25],[1214366400,82054.25],[1214452800,82054.25],[1214539200,82054.25],[1214625600,82054.25],[1214712000,82054.25],[1214798400,82054.25],[1214884800,82054.25],[1214971200,82054.25],[1215057600,83196.25],[1215144000,83196.25],[1215230400,83196.25],[1215316800,83196.25],[1215403200,83196.25],[1215489600,83196.25],[1215576000,83196.25],[1215662400,83196.25],[1215748800,83196.25],[1215835200,83196.25],[1215921600,83196.25],[1216008000,83196.25],[1216094400,83196.25],[1216180800,83196.25],[1216267200,83196.25],[1216353600,83196.25],[1216440000,83196.25],[1216526400,83196.25],[1216612800,83196.25],[1216699200,83196.25],[1216785600,83196.25],[1216872000,83196.25],[1216958400,83196.25],[1217044800,83196.25],[1217131200,83196.25],[1217217600,83196.25],[1217304000,83196.25],[1217390400,83196.25],[1217476800,83196.25],[1217563200,83196.25],[1217649600,83196.25],[1217736000,83196.25],[1217822400,83196.25],[1217908800,83196.25],[1217995200,83196.25],[1218081600,83196.25],[1218168000,83196.25],[1218254400,83196.25],[1218340800,83196.25],[1218427200,83196.25],[1218513600,83196.25],[1218600000,83196.25],[1218686400,83196.25],[1218772800,83196.25],[1218859200,83196.25],[1218945600,83196.25],[1219032000,83196.25],[1219118400,83196.25],[1219204800,83196.25],[1219291200,83196.25],[1219377600,83196.25],[1219464000,83196.25],[1219550400,83196.25],[1219636800,83196.25],[1219723200,83196.25],[1219809600,83196.25],[1219896000,83196.25],[1219982400,83196.25],[1220068800,83196.25],[1220155200,83196.25],[1220241600,83196.25],[1220328000,83196.25],[1220414400,83196.25],[1220500800,83196.25],[1220587200,83196.25],[1220673600,83196.25],[1220760000,83196.25],[1220846400,83196.25],[1220932800,83196.25],[1221019200,83196.25],[1221105600,83196.25],[1221192000,83196.25],[1221278400,83196.25],[1221364800,83196.25],[1221451200,83196.25],[1221537600,83196.25],[1221624000,83196.25],[1221710400,83196.25],[1221796800,83196.25],[1221883200,83196.25],[1221969600,83196.25],[1222056000,83196.25],[1222142400,83196.25],[1222228800,83196.25],[1222315200,83196.25],[1222401600,83196.25],[1222488000,83196.25],[1222574400,83196.25],[1222660800,83196.25],[1222747200,83196.25],[1222833600,83196.25],[1222920000,83196.25],[1223006400,83196.25],[1223092800,83196.25],[1223179200,83196.25],[1223265600,83196.25],[1223352000,83196.25],[1223438400,83196.25],[1223524800,83196.25],[1223611200,83196.25],[1223697600,83196.25],[1223784000,83196.25],[1223870400,83196.25],[1223956800,83196.25],[1224043200,83196.25],[1224129600,83196.25],[1224216000,83196.25],[1224302400,83196.25],[1224388800,83196.25],[1224475200,83196.25],[1224561600,83196.25],[1224648000,83196.25],[1224734400,83196.25],[1224820800,83196.25],[1224907200,83196.25],[1224993600,83196.25],[1225080000,83196.25],[1225166400,83196.25],[1225252800,83196.25],[1225339200,83196.25],[1225425600,83196.25],[1225512000,83196.25],[1225598400,83196.25],[1225688400,83196.25],[1225774800,83196.25],[1225861200,83196.25],[1225947600,83196.25],[1226034000,83196.25],[1226120400,83196.25],[1226206800,83196.25],[1226293200,83196.25],[1226379600,83196.25],[1226466000,83196.25],[1226552400,83196.25],[1226638800,83196.25],[1226725200,83196.25],[1226811600,83196.25],[1226898000,83196.25],[1226984400,83196.25],[1227070800,83196.25],[1227157200,83196.25],[1227243600,83196.25],[1227330000,83196.25],[1227416400,83196.25],[1227502800,83196.25],[1227589200,83196.25],[1227675600,83196.25],[1227762000,83196.25],[1227848400,83196.25],[1227934800,83196.25],[1228021200,83196.25],[1228107600,83196.25],[1228194000,83196.25],[1228280400,83196.25],[1228366800,83196.25],[1228453200,83196.25],[1228539600,83196.25],[1228626000,83196.25],[1228712400,83196.25],[1228798800,83196.25],[1228885200,83196.25],[1228971600,83196.25],[1229058000,83196.25],[1229144400,83196.25],[1229230800,83196.25],[1229317200,83196.25],[1229403600,83196.25],[1229490000,83196.25],[1229576400,83196.25],[1229662800,83196.25],[1229749200,83196.25],[1229835600,83196.25],[1229922000,83196.25],[1230008400,83196.25],[1230094800,83196.25],[1230181200,83196.25],[1230267600,83196.25],[1230354000,83196.25],[1230440400,83196.25],[1230526800,83196.25],[1230613200,83196.25],[1230699600,83196.25],[1230786000,83196.25],[1230872400,83196.25],[1230958800,83196.25],[1231045200,83196.25],[1231131600,83196.25],[1231218000,83196.25],[1231304400,83196.25],[1231390800,83196.25],[1231477200,83196.25],[1231563600,83196.25],[1231650000,83196.25],[1231736400,83196.25],[1231822800,83196.25],[1231909200,83196.25],[1231995600,83196.25],[1232082000,83196.25],[1232168400,83196.25],[1232254800,83196.25],[1232341200,83196.25],[1232427600,83196.25],[1232514000,83196.25],[1232600400,83196.25],[1232686800,83196.25],[1232773200,83196.25],[1232859600,83196.25],[1232946000,83196.25],[1233032400,83196.25],[1233118800,83196.25],[1233205200,83196.25],[1233291600,83196.25],[1233378000,83196.25],[1233464400,83196.25],[1233550800,83196.25],[1233637200,83196.25],[1233723600,83196.25],[1233810000,83196.25],[1233896400,83196.25],[1233982800,83196.25],[1234069200,83196.25],[1234155600,83196.25],[1234242000,83196.25],[1234328400,83196.25],[1234414800,83196.25],[1234501200,83196.25],[1234587600,83196.25],[1234674000,83196.25],[1234760400,83196.25],[1234846800,83196.25],[1234933200,83196.25],[1235019600,83196.25],[1235106000,83196.25],[1235192400,83196.25],[1235278800,83196.25],[1235365200,83196.25],[1235451600,83196.25],[1235538000,83196.25],[1235624400,83196.25],[1235710800,83196.25],[1235797200,83196.25],[1235883600,83196.25],[1235970000,83196.25],[1236056400,83196.25],[1236142800,83196.25],[1236229200,83196.25],[1236315600,83196.25],[1236402000,83196.25],[1236488400,83196.25],[1236571200,83196.25],[1236657600,83196.25],[1236744000,83196.25],[1236830400,83196.25],[1236916800,83196.25],[1237003200,83196.25],[1237089600,83196.25],[1237176000,83196.25],[1237262400,83196.25],[1237348800,83196.25],[1237435200,83196.25],[1237521600,83196.25],[1237608000,83196.25],[1237694400,83196.25],[1237780800,83196.25],[1237867200,83196.25],[1237953600,83196.25],[1238040000,83196.25],[1238126400,83196.25],[1238212800,83196.25],[1238299200,83196.25],[1238385600,83196.25],[1238472000,83196.25],[1238558400,83196.25],[1238644800,83196.25],[1238731200,83196.25],[1238817600,83196.25],[1238904000,83196.25],[1238990400,83196.25],[1239076800,83196.25],[1239163200,83196.25],[1239249600,83196.25],[1239336000,83196.25],[1239422400,83196.25],[1239508800,83196.25],[1239595200,83196.25],[1239681600,83196.25],[1239768000,83196.25],[1239854400,83196.25],[1239940800,83196.25],[1240027200,83196.25],[1240113600,83196.25],[1240200000,83196.25],[1240286400,83196.25],[1240372800,83196.25],[1240459200,83196.25],[1240545600,83196.25],[1240632000,83196.25],[1240718400,83196.25],[1240804800,83196.25],[1240891200,83196.25],[1240977600,83196.25],[1241064000,83196.25],[1241150400,83196.25],[1241236800,83196.25],[1241323200,83196.25],[1241409600,83196.25],[1241496000,83196.25],[1241582400,83196.25],[1241668800,83196.25],[1241755200,83196.25],[1241841600,83196.25],[1241928000,83196.25],[1242014400,83196.25],[1242100800,83196.25],[1242187200,83196.25],[1242273600,83196.25],[1242360000,83196.25],[1242446400,83196.25],[1242532800,83196.25],[1242619200,83196.25],[1242705600,83196.25],[1242792000,83196.25],[1242878400,83196.25],[1242964800,83196.25],[1243051200,83196.25],[1243137600,83196.25],[1243224000,83196.25],[1243310400,83196.25],[1243396800,83196.25],[1243483200,83196.25],[1243569600,83196.25],[1243656000,83196.25],[1243742400,83196.25],[1243828800,83196.25],[1243915200,83196.25],[1244001600,83196.25],[1244088000,83196.25],[1244174400,83196.25],[1244260800,83196.25],[1244347200,83196.25],[1244433600,83196.25],[1244520000,83196.25],[1244606400,83196.25],[1244692800,83196.25],[1244779200,83196.25],[1244865600,83196.25],[1244952000,83196.25],[1245038400,83196.25],[1245124800,83196.25],[1245211200,83196.25],[1245297600,83196.25],[1245384000,83196.25],[1245470400,83196.25],[1245556800,83196.25],[1245643200,83196.25],[1245729600,83196.25],[1245816000,83196.25],[1245902400,83196.25],[1245988800,83196.25],[1246075200,83196.25],[1246161600,83196.25],[1246248000,83196.25],[1246334400,83196.25],[1246420800,83196.25],[1246507200,83196.25],[1246593600,83963.25],[1246680000,83963.25],[1246766400,83963.25],[1246852800,83963.25],[1246939200,83963.25],[1247025600,83963.25],[1247112000,83963.25],[1247198400,83963.25],[1247284800,83963.25],[1247371200,83963.25],[1247457600,83963.25],[1247544000,83963.25],[1247630400,83963.25],[1247716800,83963.25],[1247803200,83963.25],[1247889600,83963.25],[1247976000,83963.25],[1248062400,83963.25],[1248148800,83963.25],[1248235200,83963.25],[1248321600,83963.25],[1248408000,83963.25],[1248494400,83963.25],[1248580800,83963.25],[1248667200,83963.25],[1248753600,83963.25],[1248840000,83963.25],[1248926400,83963.25],[1249012800,83963.25],[1249099200,83963.25],[1249185600,83963.25],[1249272000,83963.25],[1249358400,83963.25],[1249444800,83963.25],[1249531200,83963.25],[1249617600,83963.25],[1249704000,83963.25],[1249790400,83963.25],[1249876800,83963.25],[1249963200,83963.25],[1250049600,83963.25],[1250136000,83963.25],[1250222400,83963.25],[1250308800,83963.25],[1250395200,83963.25],[1250481600,83963.25],[1250568000,83963.25],[1250654400,83963.25],[1250740800,83963.25],[1250827200,83963.25],[1250913600,83963.25],[1251000000,83963.25],[1251086400,83963.25],[1251172800,83963.25],[1251259200,83963.25],[1251345600,83963.25],[1251432000,83963.25],[1251518400,83963.25],[1251604800,83963.25],[1251691200,83963.25],[1251777600,83963.25],[1251864000,83963.25],[1251950400,83963.25],[1252036800,83963.25],[1252123200,83963.25],[1252209600,83963.25],[1252296000,83963.25],[1252382400,83963.25],[1252468800,83963.25],[1252555200,83963.25],[1252641600,83963.25],[1252728000,83963.25],[1252814400,83963.25],[1252900800,83963.25],[1252987200,83963.25],[1253073600,83963.25],[1253160000,83963.25],[1253246400,83963.25],[1253332800,83963.25],[1253419200,83963.25],[1253505600,83963.25],[1253592000,83963.25],[1253678400,83963.25],[1253764800,83963.25],[1253851200,83963.25],[1253937600,83963.25],[1254024000,83963.25],[1254110400,83963.25],[1254196800,83963.25],[1254283200,83963.25],[1254369600,83963.25],[1254456000,83963.25],[1254542400,83963.25],[1254628800,83963.25],[1254715200,83963.25],[1254801600,83963.25],[1254888000,83963.25],[1254974400,83963.25],[1255060800,83963.25],[1255147200,83963.25],[1255233600,83963.25],[1255320000,83963.25],[1255406400,83963.25],[1255492800,83963.25],[1255579200,83963.25],[1255665600,83963.25],[1255752000,83963.25],[1255838400,83963.25],[1255924800,83963.25],[1256011200,83963.25],[1256097600,83963.25],[1256184000,83963.25],[1256270400,83963.25],[1256356800,83963.25],[1256443200,83963.25],[1256529600,83963.25],[1256616000,83963.25],[1256702400,83963.25],[1256788800,83963.25],[1256875200,83963.25],[1256961600,83963.25],[1257048000,83963.25],[1257138000,83963.25],[1257224400,83963.25],[1257310800,83963.25],[1257397200,83963.25],[1257483600,83963.25],[1257570000,83963.25],[1257656400,83963.25],[1257742800,83963.25],[1257829200,83963.25],[1257915600,83963.25],[1258002000,83963.25],[1258088400,83963.25],[1258174800,83963.25],[1258261200,83963.25],[1258347600,83963.25],[1258434000,83963.25],[1258520400,83963.25],[1258606800,83963.25],[1258693200,83963.25],[1258779600,83963.25],[1258866000,83963.25],[1258952400,83963.25],[1259038800,83963.25],[1259125200,83963.25],[1259211600,83963.25],[1259298000,83963.25],[1259384400,83963.25],[1259470800,83963.25],[1259557200,83963.25],[1259643600,83963.25],[1259730000,83963.25],[1259816400,83963.25],[1259902800,83963.25],[1259989200,83963.25],[1260075600,83963.25],[1260162000,83963.25],[1260248400,83963.25],[1260334800,83963.25],[1260421200,83963.25],[1260507600,83963.25],[1260594000,83963.25],[1260680400,83963.25],[1260766800,83963.25],[1260853200,83963.25],[1260939600,83963.25],[1261026000,83963.25],[1261112400,83963.25],[1261198800,83963.25],[1261285200,83963.25],[1261371600,83963.25],[1261458000,83963.25],[1261544400,83963.25],[1261630800,83963.25],[1261717200,83963.25],[1261803600,83963.25],[1261890000,83963.25],[1261976400,83963.25],[1262062800,83963.25],[1262149200,83963.25],[1262235600,83963.25],[1262322000,83963.25],[1262408400,83963.25],[1262494800,83963.25],[1262581200,83963.25],[1262667600,83963.25],[1262754000,83963.25],[1262840400,83963.25],[1262926800,83963.25],[1263013200,83963.25],[1263099600,83963.25],[1263186000,83963.25],[1263272400,83963.25],[1263358800,83963.25],[1263445200,83963.25],[1263531600,83963.25],[1263618000,83963.25],[1263704400,83963.25],[1263790800,83963.25],[1263877200,83963.25],[1263963600,83963.25],[1264050000,83963.25],[1264136400,83963.25],[1264222800,83963.25],[1264309200,83963.25],[1264395600,83963.25],[1264482000,83963.25],[1264568400,83963.25],[1264654800,83963.25],[1264741200,83963.25],[1264827600,83963.25],[1264914000,83963.25],[1265000400,83963.25],[1265086800,83963.25],[1265173200,83963.25],[1265259600,83963.25],[1265346000,83963.25],[1265432400,83963.25],[1265518800,83963.25],[1265605200,83963.25],[1265691600,83963.25],[1265778000,83963.25],[1265864400,83963.25],[1265950800,83963.25],[1266037200,83963.25],[1266123600,83963.25],[1266210000,83963.25],[1266296400,83963.25],[1266382800,83963.25],[1266469200,83963.25],[1266555600,83963.25],[1266642000,83963.25],[1266728400,83963.25],[1266814800,83963.25],[1266901200,83963.25],[1266987600,83963.25],[1267074000,83963.25],[1267160400,83963.25],[1267246800,83963.25],[1267333200,83963.25],[1267419600,83963.25],[1267506000,83963.25],[1267592400,83963.25],[1267678800,83963.25],[1267765200,83963.25],[1267851600,83963.25],[1267938000,83963.25],[1268024400,83963.25],[1268110800,83963.25],[1268197200,83963.25],[1268283600,83963.25],[1268370000,83963.25],[1268456400,83963.25],[1268542800,83963.25],[1268625600,83963.25],[1268712000,83963.25],[1268798400,83963.25],[1268884800,83963.25],[1268971200,83963.25],[1269057600,83963.25],[1269144000,83963.25],[1269230400,83963.25],[1269316800,83963.25],[1269403200,83963.25],[1269489600,83963.25],[1269576000,83963.25],[1269662400,83963.25],[1269748800,83963.25],[1269835200,83963.25],[1269921600,83963.25],[1270008000,83963.25],[1270094400,83963.25],[1270180800,83963.25],[1270267200,83963.25],[1270353600,83963.25],[1270440000,83963.25],[1270526400,83963.25],[1270612800,83963.25],[1270699200,83963.25],[1270785600,83963.25],[1270872000,83963.25],[1270958400,83963.25],[1271044800,83963.25],[1271131200,83963.25],[1271217600,83963.25],[1271304000,83963.25],[1271390400,83963.25],[1271476800,83963.25],[1271563200,83963.25],[1271649600,83963.25],[1271736000,83963.25],[1271822400,83963.25],[1271908800,83963.25],[1271995200,83963.25],[1272081600,83963.25],[1272168000,83963.25],[1272254400,83963.25],[1272340800,83963.25],[1272427200,83963.25],[1272513600,83963.25],[1272600000,83963.25],[1272686400,83963.25],[1272772800,83963.25],[1272859200,83963.25],[1272945600,83963.25],[1273032000,83963.25],[1273118400,83963.25],[1273204800,83963.25],[1273291200,83963.25],[1273377600,83963.25],[1273464000,83963.25],[1273550400,83963.25],[1273636800,83963.25],[1273723200,83963.25],[1273809600,83963.25],[1273896000,83963.25],[1273982400,83963.25],[1274068800,83963.25],[1274155200,83963.25],[1274241600,83963.25],[1274328000,83963.25],[1274414400,83963.25],[1274500800,83963.25],[1274587200,83963.25],[1274673600,83963.25],[1274760000,83963.25],[1274846400,83963.25],[1274932800,83963.25],[1275019200,83963.25],[1275105600,83963.25],[1275192000,83963.25],[1275278400,83963.25],[1275364800,83963.25],[1275451200,83963.25],[1275537600,83963.25],[1275624000,83963.25],[1275710400,83963.25],[1275796800,83963.25],[1275883200,83963.25],[1275969600,83963.25],[1276056000,83963.25],[1276142400,83963.25],[1276228800,83963.25],[1276315200,83963.25],[1276401600,83963.25],[1276488000,83963.25],[1276574400,83963.25],[1276660800,83963.25],[1276747200,83963.25],[1276833600,83963.25],[1276920000,83963.25],[1277006400,83963.25],[1277092800,83963.25],[1277179200,83963.25],[1277265600,83963.25],[1277352000,83963.25],[1277438400,83963.25],[1277524800,83963.25],[1277611200,83963.25],[1277697600,83963.25],[1277784000,83963.25],[1277870400,83963.25],[1277956800,83963.25],[1278043200,83963.25],[1278129600,136415.25],[1278216000,136415.25],[1278302400,136415.25],[1278388800,136415.25],[1278475200,136415.25],[1278561600,136415.25],[1278648000,136415.25],[1278734400,136415.25],[1278820800,136415.25],[1278907200,136415.25],[1278993600,136415.25],[1279080000,136415.25],[1279166400,136415.25],[1279252800,136415.25],[1279339200,136415.25],[1279425600,136415.25],[1279512000,136415.25],[1279598400,136415.25],[1279684800,136415.25],[1279771200,136415.25],[1279857600,136415.25],[1279944000,136415.25],[1280030400,136415.25],[1280116800,136415.25],[1280203200,136415.25],[1280289600,136415.25],[1280376000,136415.25],[1280462400,136415.25],[1280548800,136415.25],[1280635200,136415.25],[1280721600,136415.25],[1280808000,136415.25],[1280894400,136415.25],[1280980800,136415.25],[1281067200,136415.25],[1281153600,136415.25],[1281240000,136415.25],[1281326400,136415.25],[1281412800,136415.25],[1281499200,136415.25],[1281585600,136415.25],[1281672000,136415.25],[1281758400,136415.25],[1281844800,136415.25],[1281931200,136415.25],[1282017600,136415.25],[1282104000,136415.25],[1282190400,136415.25],[1282276800,136415.25],[1282363200,136415.25],[1282449600,136415.25],[1282536000,136415.25],[1282622400,136415.25],[1282708800,136415.25],[1282795200,136415.25],[1282881600,136415.25],[1282968000,136415.25],[1283054400,136415.25],[1283140800,136415.25],[1283227200,136415.25],[1283313600,136415.25],[1283400000,136415.25],[1283486400,136415.25],[1283572800,136415.25],[1283659200,136415.25],[1283745600,136415.25],[1283832000,136415.25],[1283918400,136415.25],[1284004800,136415.25],[1284091200,136415.25],[1284177600,136415.25],[1284264000,136415.25],[1284350400,136415.25],[1284436800,136415.25],[1284523200,136415.25],[1284609600,136415.25],[1284696000,136415.25],[1284782400,136415.25],[1284868800,136415.25],[1284955200,136415.25],[1285041600,136415.25],[1285128000,136415.25],[1285214400,136415.25],[1285300800,136415.25],[1285387200,136415.25],[1285473600,136415.25],[1285560000,136415.25],[1285646400,136415.25],[1285732800,136415.25],[1285819200,136415.25],[1285905600,136415.25],[1285992000,136415.25],[1286078400,136415.25],[1286164800,136415.25],[1286251200,136415.25],[1286337600,136415.25],[1286424000,136415.25],[1286510400,136415.25],[1286596800,136415.25],[1286683200,136415.25],[1286769600,136415.25],[1286856000,136415.25],[1286942400,136415.25],[1287028800,136415.25],[1287115200,136415.25],[1287201600,136415.25],[1287288000,136415.25],[1287374400,136415.25],[1287460800,136415.25],[1287547200,136415.25],[1287633600,136415.25],[1287720000,136415.25],[1287806400,136415.25],[1287892800,136415.25],[1287979200,136415.25],[1288065600,136415.25],[1288152000,136415.25],[1288238400,136415.25],[1288324800,136415.25],[1288411200,136415.25],[1288497600,136415.25],[1288584000,136415.25],[1288670400,136415.25],[1288756800,136415.25],[1288843200,136415.25],[1288929600,136415.25],[1289016000,136415.25],[1289102400,136415.25],[1289192400,136415.25],[1289278800,136415.25],[1289365200,136415.25],[1289451600,136415.25],[1289538000,136415.25],[1289624400,136415.25],[1289710800,136415.25],[1289797200,136415.25],[1289883600,136415.25],[1289970000,136415.25],[1290056400,136415.25],[1290142800,136415.25],[1290229200,136415.25],[1290315600,136415.25],[1290402000,136415.25],[1290488400,136415.25],[1290574800,136415.25],[1290661200,136415.25],[1290747600,136415.25],[1290834000,136415.25],[1290920400,136415.25],[1291006800,136415.25],[1291093200,136415.25],[1291179600,136415.25],[1291266000,136415.25],[1291352400,136415.25],[1291438800,136415.25],[1291525200,136415.25],[1291611600,136415.25],[1291698000,136415.25],[1291784400,136415.25],[1291870800,136415.25],[1291957200,136415.25],[1292043600,136415.25],[1292130000,136415.25],[1292216400,136415.25],[1292302800,136415.25],[1292389200,136415.25],[1292475600,136415.25],[1292562000,136415.25],[1292648400,136415.25],[1292734800,136415.25],[1292821200,136415.25],[1292907600,136415.25],[1292994000,136415.25],[1293080400,136415.25],[1293166800,136415.25],[1293253200,136415.25],[1293339600,136415.25],[1293426000,136415.25],[1293512400,136415.25],[1293598800,136415.25],[1293685200,136415.25],[1293771600,136415.25],[1293858000,136415.25],[1293944400,136415.25],[1294030800,136415.25],[1294117200,136415.25],[1294203600,136415.25],[1294290000,136415.25],[1294376400,136415.25],[1294462800,136415.25],[1294549200,136415.25],[1294635600,136415.25],[1294722000,136415.25],[1294808400,136415.25],[1294894800,136415.25],[1294981200,136415.25],[1295067600,136415.25],[1295154000,136415.25],[1295240400,136415.25],[1295326800,136415.25],[1295413200,136415.25],[1295499600,136415.25],[1295586000,136415.25],[1295672400,136415.25],[1295758800,136415.25],[1295845200,136415.25],[1295931600,136415.25],[1296018000,136415.25],[1296104400,136415.25],[1296190800,136415.25],[1296277200,136415.25],[1296363600,136415.25],[1296450000,136415.25],[1296536400,136415.25],[1296622800,136415.25],[1296709200,136415.25],[1296795600,136415.25],[1296882000,136415.25],[1296968400,136415.25],[1297054800,136415.25],[1297141200,136415.25],[1297227600,136415.25],[1297314000,136415.25],[1297400400,136415.25],[1297486800,136415.25],[1297573200,136415.25],[1297659600,136415.25],[1297746000,136415.25],[1297832400,136415.25],[1297918800,136415.25],[1298005200,136415.25],[1298091600,136415.25],[1298178000,136415.25],[1298264400,136415.25],[1298350800,136415.25],[1298437200,136415.25],[1298523600,136415.25],[1298610000,136415.25],[1298696400,136415.25],[1298782800,136415.25],[1298869200,136415.25],[1298955600,136415.25],[1299042000,136415.25],[1299128400,136415.25],[1299214800,136415.25],[1299301200,136415.25],[1299387600,136415.25],[1299474000,136415.25],[1299560400,136415.25],[1299646800,136415.25],[1299733200,136415.25],[1299819600,136415.25],[1299906000,136415.25],[1299992400,136415.25],[1300075200,136415.25],[1300161600,136415.25],[1300248000,136415.25],[1300334400,136415.25],[1300420800,136415.25],[1300507200,136415.25],[1300593600,136415.25],[1300680000,136415.25],[1300766400,136415.25],[1300852800,136415.25],[1300939200,136415.25],[1301025600,136415.25],[1301112000,136415.25],[1301198400,136415.25],[1301284800,136415.25],[1301371200,136415.25],[1301457600,136415.25],[1301544000,136415.25],[1301630400,136415.25],[1301716800,136415.25],[1301803200,136415.25],[1301889600,136415.25],[1301976000,136415.25],[1302062400,136415.25],[1302148800,136415.25],[1302235200,136415.25],[1302321600,136415.25],[1302408000,136415.25],[1302494400,136415.25],[1302580800,136415.25],[1302667200,136415.25],[1302753600,136415.25],[1302840000,136415.25],[1302926400,136415.25],[1303012800,136415.25],[1303099200,136415.25],[1303185600,136415.25],[1303272000,136415.25],[1303358400,136415.25],[1303444800,136415.25],[1303531200,136415.25],[1303617600,136415.25],[1303704000,136415.25],[1303790400,136415.25],[1303876800,136415.25],[1303963200,136415.25],[1304049600,136415.25],[1304136000,136415.25],[1304222400,136415.25],[1304308800,136415.25],[1304395200,136415.25],[1304481600,136415.25],[1304568000,136415.25],[1304654400,136415.25],[1304740800,136415.25],[1304827200,136415.25],[1304913600,136415.25],[1305000000,136415.25],[1305086400,136415.25],[1305172800,136415.25],[1305259200,136415.25],[1305345600,136415.25],[1305432000,136415.25],[1305518400,136415.25],[1305604800,136415.25],[1305691200,136415.25],[1305777600,136415.25],[1305864000,136415.25],[1305950400,136415.25],[1306036800,136415.25],[1306123200,136415.25],[1306209600,136415.25],[1306296000,136415.25],[1306382400,136415.25],[1306468800,136415.25],[1306555200,136415.25],[1306641600,136415.25],[1306728000,136415.25],[1306814400,136415.25],[1306900800,136415.25],[1306987200,136415.25],[1307073600,136415.25],[1307160000,136415.25],[1307246400,136415.25],[1307332800,136415.25],[1307419200,136415.25],[1307505600,136415.25],[1307592000,136415.25],[1307678400,136415.25],[1307764800,136415.25],[1307851200,136415.25],[1307937600,136415.25],[1308024000,136415.25],[1308110400,136415.25],[1308196800,136415.25],[1308283200,136415.25],[1308369600,136415.25],[1308456000,136415.25],[1308542400,136415.25],[1308628800,136415.25],[1308715200,136415.25],[1308801600,136415.25],[1308888000,136415.25],[1308974400,136415.25],[1309060800,136415.25],[1309147200,136415.25],[1309233600,136415.25],[1309320000,136415.25],[1309406400,136415.25],[1309492800,136415.25],[1309579200,136415.25],[1309665600,136415.25],[1309752000,136415.25],[1309838400,136415.25],[1309924800,183618],[1310011200,183618],[1310097600,183618],[1310184000,183618],[1310270400,183618],[1310356800,183618],[1310443200,183618],[1310529600,183618],[1310616000,183618],[1310702400,183618],[1310788800,183618],[1310875200,183618],[1310961600,183618],[1311048000,183618],[1311134400,183618],[1311220800,183618],[1311307200,183618],[1311393600,183618],[1311480000,183618],[1311566400,183618],[1311652800,183618],[1311739200,183618],[1311825600,183618],[1311912000,183618],[1311998400,183618],[1312084800,183618],[1312171200,183618],[1312257600,183618],[1312344000,183618],[1312430400,183618],[1312516800,183618],[1312603200,183618],[1312689600,183618],[1312776000,183618],[1312862400,183618],[1312948800,183618],[1313035200,183618],[1313121600,183618],[1313208000,183618],[1313294400,183618],[1313380800,183618],[1313467200,183618],[1313553600,183618],[1313640000,183618],[1313726400,183618],[1313812800,183618],[1313899200,183618],[1313985600,183618],[1314072000,183618],[1314158400,183618],[1314244800,183618],[1314331200,183618],[1314417600,183618],[1314504000,183618],[1314590400,183618],[1314676800,183618],[1314763200,183618],[1314849600,183618],[1314936000,183618],[1315022400,183618],[1315108800,183618],[1315195200,183618],[1315281600,183618],[1315368000,183618],[1315454400,183618],[1315540800,183618],[1315627200,183618],[1315713600,183618],[1315800000,183618],[1315886400,183618],[1315972800,183618],[1316059200,183618],[1316145600,183618],[1316232000,183618],[1316318400,183618],[1316404800,183618],[1316491200,183618],[1316577600,183618],[1316664000,183618],[1316750400,183618],[1316836800,183618],[1316923200,183618],[1317009600,183618],[1317096000,183618],[1317182400,183618],[1317268800,183618],[1317355200,183618],[1317441600,183618],[1317528000,183618],[1317614400,183618],[1317700800,183618],[1317787200,183618],[1317873600,183618],[1317960000,183618],[1318046400,183618],[1318132800,183618],[1318219200,183618],[1318305600,183618],[1318392000,183618],[1318478400,183618],[1318564800,183618],[1318651200,183618],[1318737600,183618],[1318824000,183618],[1318910400,183618],[1318996800,183618],[1319083200,183618],[1319169600,183618],[1319256000,183618],[1319342400,183618],[1319428800,183618],[1319515200,183618],[1319601600,183618],[1319688000,183618],[1319774400,183618],[1319860800,183618],[1319947200,183618],[1320033600,183618],[1320120000,183618],[1320206400,183618],[1320292800,183618],[1320379200,183618],[1320465600,183618],[1320552000,183618],[1320642000,183618],[1320728400,183618],[1320814800,183618],[1320901200,183618],[1320987600,183618],[1321074000,183618],[1321160400,183618],[1321246800,183618],[1321333200,183618],[1321419600,183618],[1321506000,183618],[1321592400,183618],[1321678800,183618],[1321765200,183618],[1321851600,183618],[1321938000,183618],[1322024400,183618],[1322110800,183618],[1322197200,183618],[1322283600,183618],[1322370000,183618],[1322456400,183618],[1322542800,183618],[1322629200,183618],[1322715600,183618],[1322802000,183618],[1322888400,183618],[1322974800,183618],[1323061200,183618],[1323147600,183618],[1323234000,183618],[1323320400,183618],[1323406800,183618],[1323493200,183618],[1323579600,183618],[1323666000,183618],[1323752400,183618],[1323838800,183618],[1323925200,183618],[1324011600,183618],[1324098000,183618],[1324184400,183618],[1324270800,183618],[1324357200,183618],[1324443600,183618],[1324530000,183618],[1324616400,183618],[1324702800,183618],[1324789200,183618],[1324875600,183618],[1324962000,183618],[1325048400,183618],[1325134800,183618],[1325221200,183618],[1325307600,183618],[1325394000,183618],[1325480400,183618],[1325566800,183618],[1325653200,183618],[1325739600,183618],[1325826000,183618],[1325912400,183618],[1325998800,183618],[1326085200,183618],[1326171600,183618],[1326258000,183618],[1326344400,183618],[1326430800,183618],[1326517200,183618],[1326603600,183618],[1326690000,183618],[1326776400,183618],[1326862800,183618],[1326949200,183618],[1327035600,183618],[1327122000,183618],[1327208400,183618],[1327294800,183618],[1327381200,183618],[1327467600,183618],[1327554000,183618],[1327640400,183618],[1327726800,183618],[1327813200,183618],[1327899600,183618],[1327986000,183618],[1328072400,183618],[1328158800,183618],[1328245200,183618],[1328331600,183618],[1328418000,183618],[1328504400,183618],[1328590800,183618],[1328677200,183618],[1328763600,183618],[1328850000,183618],[1328936400,183618],[1329022800,183618],[1329109200,183618],[1329195600,183618],[1329282000,183618],[1329368400,183618],[1329454800,183618],[1329541200,183618],[1329627600,183618],[1329714000,183618],[1329800400,183618],[1329886800,183618],[1329973200,183618],[1330059600,183618],[1330146000,183618],[1330232400,183618],[1330318800,183618],[1330405200,183618],[1330491600,183618],[1330578000,183618],[1330664400,183618],[1330750800,183618],[1330837200,183618],[1330923600,183618],[1331010000,183618],[1331096400,183618],[1331182800,183618],[1331269200,183618],[1331355600,183618],[1331442000,183618],[1331524800,183618],[1331611200,183618],[1331697600,183618],[1331784000,183618],[1331870400,183618],[1331956800,183618],[1332043200,183618],[1332129600,183618],[1332216000,183618],[1332302400,183618],[1332388800,183618],[1332475200,183618],[1332561600,183618],[1332648000,183618],[1332734400,183618],[1332820800,183618],[1332907200,183618],[1332993600,183618],[1333080000,183618],[1333166400,183618],[1333252800,183618],[1333339200,183618],[1333425600,183618],[1333512000,183618],[1333598400,183618],[1333684800,183618],[1333771200,183618],[1333857600,183618],[1333944000,183618],[1334030400,183618],[1334116800,183618],[1334203200,183618],[1334289600,183618],[1334376000,183618],[1334462400,183618],[1334548800,183618],[1334635200,183618],[1334721600,183618],[1334808000,183618],[1334894400,183618],[1334980800,183618],[1335067200,183618],[1335153600,183618],[1335240000,183618],[1335326400,183618],[1335412800,183618],[1335499200,183618],[1335585600,183618],[1335672000,183618],[1335758400,183618],[1335844800,183618],[1335931200,183618],[1336017600,183618],[1336104000,183618],[1336190400,183618],[1336276800,183618],[1336363200,183618],[1336449600,183618],[1336536000,183618],[1336622400,183618],[1336708800,183618],[1336795200,183618],[1336881600,183618],[1336968000,183618],[1337054400,183618],[1337140800,183618],[1337227200,183618],[1337313600,183618],[1337400000,183618],[1337486400,183618],[1337572800,183618],[1337659200,183618],[1337745600,183618],[1337832000,183618],[1337918400,183618],[1338004800,183618],[1338091200,183618],[1338177600,183618],[1338264000,183618],[1338350400,183618],[1338436800,183618],[1338523200,183618],[1338609600,183618],[1338696000,183618],[1338782400,183618],[1338868800,183618],[1338955200,183618],[1339041600,183618],[1339128000,183618],[1339214400,183618],[1339300800,183618],[1339387200,183618],[1339473600,183618],[1339560000,183618],[1339646400,183618],[1339732800,183618],[1339819200,183618],[1339905600,183618],[1339992000,183618],[1340078400,183618],[1340164800,183618],[1340251200,183618],[1340337600,183618],[1340424000,183618],[1340510400,183618],[1340596800,183618],[1340683200,183618],[1340769600,183618],[1340856000,183618],[1340942400,183618],[1341028800,183618],[1341115200,183618],[1341201600,183618],[1341288000,183618],[1341374400,219528],[1341460800,219528],[1341547200,219528],[1341633600,219528],[1341720000,219528],[1341806400,219528],[1341892800,219528],[1341979200,219528],[1342065600,219528],[1342152000,219528],[1342238400,219528],[1342324800,219528],[1342411200,219528],[1342497600,219528],[1342584000,219528],[1342670400,219528],[1342756800,219528],[1342843200,219528],[1342929600,219528],[1343016000,219528],[1343102400,219528],[1343188800,219528],[1343275200,219528],[1343361600,219528],[1343448000,219528],[1343534400,219528],[1343620800,219528],[1343707200,219528],[1343793600,219528],[1343880000,219528],[1343966400,219528],[1344052800,219528],[1344139200,219528],[1344225600,219528],[1344312000,219528],[1344398400,219528],[1344484800,219528],[1344571200,219528],[1344657600,219528],[1344744000,219528],[1344830400,219528],[1344916800,219528],[1345003200,219528],[1345089600,219528],[1345176000,219528],[1345262400,219528],[1345348800,219528],[1345435200,219528],[1345521600,219528],[1345608000,219528],[1345694400,219528],[1345780800,219528],[1345867200,219528],[1345953600,219528],[1346040000,219528],[1346126400,219528],[1346212800,219528],[1346299200,219528],[1346385600,219528],[1346472000,219528],[1346558400,219528],[1346644800,219528],[1346731200,219528],[1346817600,219528],[1346904000,219528],[1346990400,219528],[1347076800,219528],[1347163200,219528],[1347249600,219528],[1347336000,219528],[1347422400,219528],[1347508800,219528],[1347595200,219528],[1347681600,219528],[1347768000,219528],[1347854400,219528],[1347940800,219528],[1348027200,219528],[1348113600,219528],[1348200000,219528],[1348286400,219528],[1348372800,219528],[1348459200,219528],[1348545600,219528],[1348632000,219528],[1348718400,219528],[1348804800,219528],[1348891200,219528],[1348977600,219528],[1349064000,219528],[1349150400,219528],[1349236800,219528],[1349323200,219528],[1349409600,219528],[1349496000,219528],[1349582400,219528],[1349668800,219528],[1349755200,219528],[1349841600,219528],[1349928000,219528],[1350014400,219528],[1350100800,219528],[1350187200,219528],[1350273600,219528],[1350360000,219528],[1350446400,219528],[1350532800,219528],[1350619200,219528],[1350705600,219528],[1350792000,219528],[1350878400,219528],[1350964800,219528],[1351051200,219528],[1351137600,219528],[1351224000,219528],[1351310400,219528],[1351396800,219528],[1351483200,219528],[1351569600,219528],[1351656000,219528],[1351742400,219528],[1351828800,219528],[1351915200,219528],[1352001600,219528],[1352091600,219528],[1352178000,219528],[1352264400,219528],[1352350800,219528],[1352437200,219528],[1352523600,219528],[1352610000,219528],[1352696400,219528],[1352782800,219528],[1352869200,219528],[1352955600,219528],[1353042000,219528],[1353128400,219528],[1353214800,219528],[1353301200,219528],[1353387600,219528],[1353474000,219528],[1353560400,219528],[1353646800,219528],[1353733200,219528],[1353819600,219528],[1353906000,219528],[1353992400,219528],[1354078800,219528],[1354165200,219528],[1354251600,219528],[1354338000,219528],[1354424400,219528],[1354510800,219528],[1354597200,219528],[1354683600,219528],[1354770000,219528],[1354856400,219528],[1354942800,219528],[1355029200,219528],[1355115600,219528],[1355202000,219528],[1355288400,219528],[1355374800,219528],[1355461200,219528],[1355547600,219528],[1355634000,219528],[1355720400,219528],[1355806800,219528],[1355893200,219528],[1355979600,219528],[1356066000,219528],[1356152400,219528],[1356238800,219528],[1356325200,219528],[1356411600,219528],[1356498000,219528],[1356584400,219528],[1356670800,219528],[1356757200,219528],[1356843600,219528],[1356930000,219528],[1357016400,219528],[1357102800,219528],[1357189200,219528],[1357275600,219528],[1357362000,219528],[1357448400,219528],[1357534800,219528],[1357621200,219528],[1357707600,219528],[1357794000,219528],[1357880400,219528],[1357966800,219528],[1358053200,219528],[1358139600,219528],[1358226000,219528],[1358312400,219528],[1358398800,219528],[1358485200,219528],[1358571600,219528],[1358658000,219528],[1358744400,219528],[1358830800,219528],[1358917200,219528],[1359003600,219528],[1359090000,219528],[1359176400,219528],[1359262800,219528],[1359349200,219528],[1359435600,219528],[1359522000,219528],[1359608400,219528],[1359694800,219528],[1359781200,219528],[1359867600,219528],[1359954000,219528],[1360040400,219528],[1360126800,219528],[1360213200,219528],[1360299600,219528],[1360386000,219528],[1360472400,219528],[1360558800,219528],[1360645200,219528],[1360731600,219528],[1360818000,219528],[1360904400,219528],[1360990800,219528],[1361077200,219528],[1361163600,219528],[1361250000,219528],[1361336400,219528],[1361422800,219528],[1361509200,219528],[1361595600,219528],[1361682000,219528],[1361768400,219528],[1361854800,219528],[1361941200,219528],[1362027600,219528],[1362114000,219528],[1362200400,219528],[1362286800,219528],[1362373200,219528],[1362459600,219528],[1362546000,219528],[1362632400,219528],[1362718800,219528],[1362805200,219528],[1362891600,219528],[1362974400,219528],[1363060800,219528],[1363147200,219528],[1363233600,219528],[1363320000,219528],[1363406400,219528],[1363492800,219528],[1363579200,219528],[1363665600,219528],[1363752000,219528],[1363838400,219528],[1363924800,219528],[1364011200,219528],[1364097600,219528],[1364184000,219528],[1364270400,219528],[1364356800,219528],[1364443200,219528],[1364529600,219528],[1364616000,219528],[1364702400,219528],[1364788800,219528],[1364875200,219528],[1364961600,219528],[1365048000,219528],[1365134400,219528],[1365220800,219528],[1365307200,219528],[1365393600,219528],[1365480000,219528],[1365566400,219528],[1365652800,219528],[1365739200,219528],[1365825600,219528],[1365912000,219528],[1365998400,219528],[1366084800,219528],[1366171200,219528],[1366257600,219528],[1366344000,219528],[1366430400,219528],[1366516800,219528],[1366603200,219528],[1366689600,219528],[1366776000,219528],[1366862400,219528],[1366948800,219528],[1367035200,219528],[1367121600,219528],[1367208000,219528],[1367294400,219528],[1367380800,219528],[1367467200,219528],[1367553600,219528],[1367640000,219528],[1367726400,219528],[1367812800,219528],[1367899200,219528],[1367985600,219528],[1368072000,219528],[1368158400,219528],[1368244800,219528],[1368331200,219528],[1368417600,219528],[1368504000,219528],[1368590400,219528],[1368676800,219528],[1368763200,219528],[1368849600,219528],[1368936000,219528],[1369022400,219528],[1369108800,219528],[1369195200,219528],[1369281600,219528],[1369368000,219528],[1369454400,219528],[1369540800,219528],[1369627200,219528],[1369713600,219528],[1369800000,219528],[1369886400,219528],[1369972800,219528],[1370059200,219528],[1370145600,219528],[1370232000,219528],[1370318400,219528],[1370404800,219528],[1370491200,219528],[1370577600,219528],[1370664000,219528],[1370750400,219528],[1370836800,219528],[1370923200,219528],[1371009600,219528],[1371096000,219528],[1371182400,219528],[1371268800,219528],[1371355200,219528],[1371441600,219528],[1371528000,219528],[1371614400,219528],[1371700800,219528],[1371787200,219528],[1371873600,219528],[1371960000,219528],[1372046400,219528],[1372132800,219528],[1372219200,219528],[1372305600,219528],[1372392000,219528],[1372478400,219528],[1372564800,219528],[1372651200,219528],[1372737600,219528],[1372824000,360422.25],[1404273600,360422.25],[1404360000,528339.75],[1404446400,528339.75],[1404532800,528339.75],[1404619200,528339.75],[1404705600,528339.75],[1404792000,528339.75],[1404878400,528339.75],[1404964800,528339.75],[1405051200,528339.75],[1405137600,528339.75],[1405224000,528339.75],[1405310400,528339.75],[1405396800,528339.75],[1405483200,528339.75],[1405569600,528339.75],[1405656000,528339.75],[1405742400,528339.75],[1405828800,528339.75],[1405915200,528339.75],[1406001600,528339.75],[1406088000,528339.75],[1406174400,528339.75],[1406260800,528339.75],[1406347200,528339.75],[1406433600,528339.75],[1406520000,528339.75],[1406606400,528339.75],[1406692800,528339.75],[1406779200,528339.75],[1406865600,528339.75],[1406952000,528339.75],[1407038400,528339.75],[1407124800,528339.75],[1407211200,528339.75],[1407297600,528339.75],[1407384000,528339.75],[1407470400,528339.75],[1407556800,528339.75],[1407643200,528339.75],[1407729600,528339.75],[1407816000,528339.75],[1407902400,528339.75],[1407988800,528339.75],[1408075200,528339.75],[1408161600,528339.75],[1408248000,528339.75],[1408334400,528339.75],[1408420800,528339.75],[1408507200,528339.75],[1408593600,528339.75],[1408680000,528339.75],[1408766400,528339.75],[1408852800,528339.75],[1408939200,528339.75],[1409025600,528339.75],[1409112000,528339.75],[1409198400,528339.75],[1409284800,528339.75],[1409371200,528339.75],[1409457600,528339.75],[1409544000,528339.75],[1409630400,528339.75],[1409716800,528339.75],[1409803200,528339.75],[1409889600,528339.75],[1409976000,528339.75],[1410062400,528339.75],[1410148800,528339.75],[1410235200,528339.75],[1410321600,528339.75],[1410408000,528339.75],[1410494400,528339.75],[1410580800,528339.75],[1410667200,528339.75],[1410753600,528339.75],[1410840000,528339.75],[1410926400,528339.75],[1411012800,528339.75],[1411099200,528339.75],[1411185600,528339.75],[1411272000,528339.75],[1411358400,528339.75],[1411444800,528339.75],[1411531200,528339.75],[1411617600,528339.75],[1411704000,528339.75],[1411790400,528339.75],[1411876800,528339.75],[1411963200,528339.75],[1412049600,528339.75],[1412136000,528339.75],[1412222400,528339.75],[1412308800,528339.75],[1412395200,528339.75],[1412481600,528339.75],[1412568000,528339.75],[1412654400,528339.75],[1412740800,528339.75],[1412827200,528339.75],[1412913600,528339.75],[1413000000,528339.75],[1413086400,528339.75],[1413172800,528339.75],[1413259200,528339.75],[1413345600,528339.75],[1413432000,528339.75],[1413518400,528339.75],[1413604800,528339.75],[1413691200,528339.75],[1413777600,528339.75],[1413864000,528339.75],[1413950400,528339.75],[1414036800,528339.75],[1414123200,528339.75],[1414209600,528339.75],[1414296000,528339.75],[1414382400,528339.75],[1414468800,528339.75],[1414555200,528339.75],[1414641600,528339.75],[1414728000,528339.75],[1414814400,528339.75],[1414900800,528339.75],[1414990800,528339.75],[1415077200,528339.75],[1415163600,528339.75],[1415250000,528339.75],[1415336400,528339.75],[1415422800,528339.75],[1415509200,528339.75],[1415595600,528339.75],[1415682000,528339.75],[1415768400,528339.75],[1415854800,528339.75],[1415941200,528339.75],[1416027600,528339.75],[1416114000,528339.75],[1416200400,528339.75],[1416286800,528339.75],[1416373200,528339.75],[1416459600,528339.75],[1416546000,528339.75],[1416632400,528339.75],[1416718800,528339.75],[1416805200,528339.75],[1416891600,528339.75],[1416978000,528339.75],[1417064400,528339.75],[1417150800,528339.75],[1417237200,528339.75],[1417323600,528339.75],[1417410000,528339.75],[1417496400,528339.75],[1417582800,528339.75],[1417669200,528339.75],[1417755600,528339.75],[1417842000,528339.75],[1417928400,528339.75],[1418014800,528339.75],[1418101200,528339.75],[1418187600,528339.75],[1418274000,528339.75],[1418360400,528339.75],[1418446800,528339.75],[1418533200,528339.75],[1418619600,528339.75],[1418706000,528339.75],[1418792400,528339.75],[1418878800,528339.75],[1418965200,528339.75],[1419051600,528339.75],[1419138000,528339.75],[1419224400,528339.75],[1419310800,528339.75],[1419397200,528339.75],[1419483600,528339.75],[1419570000,528339.75],[1419656400,528339.75],[1419742800,528339.75],[1419829200,528339.75],[1419915600,528339.75],[1420002000,528339.75],[1420088400,528339.75],[1420174800,528339.75],[1420261200,528339.75],[1420347600,528339.75],[1420434000,528339.75],[1420520400,528339.75],[1420606800,528339.75],[1420693200,528339.75],[1420779600,528339.75],[1420866000,528339.75],[1420952400,528339.75],[1421038800,528339.75],[1421125200,528339.75],[1421211600,528339.75],[1421298000,528339.75],[1421384400,528339.75],[1421470800,528339.75],[1421557200,528339.75],[1421643600,528339.75],[1421730000,528339.75],[1421816400,528339.75],[1421902800,528339.75],[1421989200,528339.75],[1422075600,528339.75],[1422162000,528339.75],[1422248400,528339.75],[1422334800,528339.75],[1422421200,528339.75],[1422507600,528339.75],[1422594000,528339.75],[1422680400,528339.75],[1422766800,528339.75],[1422853200,528339.75],[1422939600,528339.75],[1423026000,528339.75],[1423112400,528339.75],[1423198800,528339.75],[1423285200,528339.75],[1423371600,528339.75],[1423458000,528339.75],[1423544400,528339.75],[1423630800,528339.75],[1423717200,528339.75],[1423803600,528339.75],[1423890000,528339.75],[1423976400,528339.75],[1424062800,528339.75],[1424149200,528339.75],[1424235600,528339.75],[1424322000,528339.75],[1424408400,528339.75],[1424494800,528339.75],[1424581200,528339.75],[1424667600,528339.75],[1424754000,528339.75],[1424840400,528339.75],[1424926800,528339.75],[1425013200,528339.75],[1425099600,528339.75],[1425186000,528339.75],[1425272400,528339.75],[1425358800,528339.75],[1425445200,528339.75],[1425531600,528339.75],[1425618000,528339.75],[1425704400,528339.75],[1425790800,528339.75],[1425873600,528339.75],[1425960000,528339.75],[1426046400,528339.75],[1426132800,528339.75],[1426219200,528339.75],[1426305600,528339.75],[1426392000,528339.75],[1426478400,528339.75],[1426564800,528339.75],[1426651200,528339.75],[1426737600,528339.75],[1426824000,528339.75],[1426910400,528339.75],[1426996800,528339.75],[1427083200,528339.75],[1427169600,528339.75],[1427256000,528339.75],[1427342400,528339.75],[1427428800,528339.75],[1427515200,528339.75],[1427601600,528339.75],[1427688000,528339.75],[1427774400,528339.75],[1427860800,528339.75],[1427947200,528339.75],[1428033600,528339.75],[1428120000,528339.75],[1428206400,528339.75],[1428292800,528339.75],[1428379200,528339.75],[1428465600,528339.75],[1428552000,528339.75],[1428638400,528339.75],[1428724800,528339.75],[1428811200,528339.75],[1428897600,528339.75],[1428984000,528339.75],[1429070400,528339.75],[1429156800,528339.75],[1429243200,528339.75],[1429329600,528339.75],[1429416000,528339.75],[1429502400,528339.75],[1429588800,528339.75],[1429675200,528339.75],[1429761600,528339.75],[1429848000,528339.75],[1429934400,528339.75],[1430020800,528339.75],[1430107200,528339.75],[1430193600,528339.75],[1430280000,528339.75],[1430366400,528339.75],[1430452800,528339.75],[1430539200,528339.75],[1430625600,528339.75],[1430712000,528339.75],[1430798400,528339.75],[1430884800,528339.75],[1430971200,528339.75],[1431057600,528339.75],[1431144000,528339.75],[1431230400,528339.75],[1431316800,528339.75],[1431403200,528339.75],[1431489600,528339.75],[1431576000,528339.75],[1431662400,528339.75],[1431748800,528339.75],[1431835200,528339.75],[1431921600,528339.75],[1432008000,528339.75],[1432094400,528339.75],[1432180800,528339.75],[1432267200,528339.75],[1432353600,528339.75],[1432440000,528339.75],[1432526400,528339.75],[1432612800,528339.75],[1432699200,528339.75],[1432785600,528339.75],[1432872000,528339.75],[1432958400,528339.75],[1433044800,528339.75],[1433131200,528339.75],[1433217600,528339.75],[1433304000,528339.75],[1433390400,528339.75],[1433476800,528339.75],[1433563200,528339.75],[1433649600,528339.75],[1433736000,528339.75],[1433822400,528339.75],[1433908800,528339.75],[1433995200,528339.75],[1434081600,528339.75],[1434168000,528339.75],[1434254400,528339.75],[1434340800,528339.75],[1434427200,528339.75],[1434513600,528339.75],[1434600000,528339.75],[1434686400,528339.75],[1434772800,528339.75],[1434859200,528339.75],[1434945600,528339.75],[1435032000,528339.75],[1435118400,528339.75],[1435204800,528339.75],[1435291200,528339.75],[1435377600,528339.75],[1435464000,528339.75],[1435550400,528339.75],[1435636800,528339.75],[1435723200,528339.75],[1435809600,528339.75],[1435896000,580859.75],[1435982400,580859.75],[1436068800,580859.75],[1436155200,580859.75],[1436241600,580859.75],[1436328000,580859.75],[1436414400,580859.75],[1436500800,580859.75],[1436587200,580859.75],[1436673600,580859.75],[1436760000,580859.75],[1436846400,580859.75],[1436932800,580859.75],[1437019200,580859.75],[1437105600,580859.75],[1437192000,580859.75],[1437278400,580859.75],[1437364800,580859.75],[1437451200,580859.75],[1437537600,580859.75],[1437624000,580859.75],[1437710400,580859.75],[1437796800,580859.75],[1437883200,580859.75],[1437969600,580859.75],[1438056000,580859.75],[1438142400,580859.75],[1438228800,580859.75],[1438315200,580859.75],[1438401600,580859.75],[1438488000,580859.75],[1438574400,580859.75],[1438660800,580859.75],[1438747200,580859.75],[1438833600,580859.75],[1438920000,580859.75],[1439006400,580859.75],[1439092800,580859.75],[1439179200,580859.75],[1439265600,580859.75],[1439352000,580859.75],[1439438400,580859.75],[1439524800,580859.75],[1439611200,580859.75],[1439697600,580859.75],[1439784000,580859.75],[1439870400,580859.75],[1439956800,580859.75],[1440043200,580859.75],[1440129600,580859.75],[1440216000,580859.75],[1440302400,580859.75],[1440388800,580859.75],[1440475200,580859.75],[1440561600,580859.75],[1440648000,580859.75],[1440734400,580859.75],[1440820800,580859.75],[1440907200,580859.75],[1440993600,580859.75],[1441080000,580859.75],[1441166400,580859.75],[1441252800,580859.75],[1441339200,580859.75],[1441425600,580859.75],[1441512000,580859.75],[1441598400,580859.75],[1441684800,580859.75],[1441771200,580859.75],[1441857600,580859.75],[1441944000,580859.75],[1442030400,580859.75],[1442116800,580859.75],[1442203200,580859.75],[1442289600,580859.75],[1442376000,580859.75],[1442462400,580859.75],[1442548800,580859.75],[1442635200,580859.75],[1442721600,580859.75],[1442808000,580859.75],[1442894400,580859.75],[1442980800,580859.75],[1443067200,580859.75],[1443153600,580859.75],[1443240000,580859.75],[1443326400,580859.75],[1443412800,580859.75],[1443499200,580859.75],[1443585600,580859.75],[1443672000,580859.75],[1443758400,580859.75],[1443844800,580859.75],[1443931200,580859.75],[1444017600,580859.75],[1444104000,580859.75],[1444190400,580859.75],[1444276800,580859.75],[1444363200,580859.75],[1444449600,580859.75],[1444536000,580859.75],[1444622400,580859.75],[1444708800,580859.75],[1444795200,580859.75],[1444881600,580859.75],[1444968000,580859.75],[1445054400,580859.75],[1445140800,580859.75],[1445227200,580859.75],[1445313600,580859.75],[1445400000,580859.75],[1445486400,580859.75],[1445572800,580859.75],[1445659200,580859.75],[1445745600,580859.75],[1445832000,580859.75],[1445918400,580859.75],[1446004800,580859.75],[1446091200,580859.75],[1446177600,580859.75],[1446264000,580859.75],[1446350400,580859.75],[1446440400,580859.75],[1446526800,580859.75],[1446613200,580859.75],[1446699600,580859.75],[1446786000,580859.75],[1446872400,580859.75],[1446958800,580859.75],[1447045200,580859.75],[1447131600,580859.75],[1447218000,580859.75],[1447304400,580859.75],[1447390800,580859.75],[1447477200,580859.75],[1447563600,580859.75],[1447650000,580859.75],[1447736400,580859.75],[1447822800,580859.75],[1447909200,580859.75],[1447995600,580859.75],[1448082000,580859.75],[1448168400,580859.75],[1448254800,580859.75],[1448341200,580859.75],[1448427600,580859.75],[1448514000,580859.75],[1448600400,580859.75],[1448686800,580859.75],[1448773200,580859.75],[1448859600,580859.75],[1448946000,580859.75],[1449032400,580859.75],[1449118800,580859.75],[1449205200,580859.75],[1449291600,580859.75],[1449378000,580859.75],[1449464400,580859.75],[1449550800,580859.75],[1449637200,580859.75],[1449723600,580859.75],[1449810000,580859.75],[1449896400,580859.75],[1449982800,580859.75],[1450069200,580859.75],[1450155600,580859.75],[1450242000,580859.75],[1450328400,580859.75],[1450414800,580859.75],[1450501200,580859.75],[1450587600,580859.75],[1450674000,580859.75],[1450760400,580859.75],[1450846800,580859.75],[1450933200,580859.75],[1451019600,580859.75],[1451106000,580859.75],[1451192400,580859.75],[1451278800,580859.75],[1451365200,580859.75],[1451451600,580859.75],[1451538000,580859.75],[1451624400,580859.75],[1451710800,580859.75],[1451797200,580859.75],[1451883600,580859.75],[1451970000,580859.75],[1452056400,580859.75],[1452142800,580859.75],[1452229200,580859.75],[1452315600,580859.75],[1452402000,580859.75],[1452488400,580859.75],[1452574800,580859.75],[1452661200,580859.75],[1452747600,580859.75],[1452834000,580859.75],[1452920400,580859.75],[1453006800,580859.75],[1453093200,580859.75],[1453179600,580859.75],[1453266000,580859.75],[1453352400,580859.75],[1453438800,580859.75],[1453525200,580859.75],[1453611600,580859.75],[1453698000,580859.75],[1453784400,580859.75],[1453870800,580859.75],[1453957200,580859.75],[1454043600,580859.75],[1454130000,580859.75],[1454216400,580859.75],[1454302800,580859.75],[1454389200,580859.75],[1454475600,580859.75],[1454562000,580859.75],[1454648400,580859.75],[1454734800,580859.75],[1454821200,580859.75],[1454907600,580859.75],[1454994000,580859.75],[1455080400,580859.75],[1455166800,580859.75],[1455253200,580859.75],[1455339600,580859.75],[1455426000,580859.75],[1455512400,580859.75],[1455598800,580859.75],[1455685200,580859.75],[1455771600,580859.75],[1455858000,580859.75],[1455944400,580859.75],[1456030800,580859.75],[1456117200,580859.75],[1456203600,580859.75],[1456290000,580859.75],[1456376400,580859.75],[1456462800,580859.75],[1456549200,580859.75],[1456635600,580859.75],[1456722000,580859.75],[1456808400,580859.75],[1456894800,580859.75],[1456981200,580859.75],[1457067600,580859.75],[1457154000,580859.75],[1457240400,580859.75],[1457326800,580859.75],[1457413200,580859.75],[1457499600,580859.75],[1457586000,580859.75],[1457672400,580859.75],[1457758800,580859.75],[1457845200,580859.75],[1457928000,580859.75],[1458014400,580859.75],[1458100800,580859.75],[1458187200,580859.75],[1458273600,580859.75],[1458360000,580859.75],[1458446400,580859.75],[1458532800,580859.75],[1458619200,580859.75],[1458705600,580859.75],[1458792000,580859.75],[1458878400,580859.75],[1458964800,580859.75],[1459051200,580859.75],[1459137600,580859.75],[1459224000,580859.75],[1459310400,580859.75],[1459396800,580859.75],[1459483200,580859.75],[1459569600,580859.75],[1459656000,580859.75],[1459742400,580859.75],[1459828800,580859.75],[1459915200,580859.75],[1460001600,580859.75],[1460088000,580859.75],[1460174400,580859.75],[1460260800,580859.75],[1460347200,580859.75],[1460433600,580859.75],[1460520000,580859.75],[1460606400,580859.75],[1460692800,580859.75],[1460779200,580859.75],[1460865600,580859.75],[1460952000,580859.75],[1461038400,580859.75],[1461124800,580859.75],[1461211200,580859.75],[1461297600,580859.75],[1461384000,580859.75],[1461470400,580859.75],[1461556800,580859.75],[1461643200,580859.75],[1461729600,580859.75],[1461816000,580859.75],[1461902400,580859.75],[1461988800,580859.75],[1462075200,580859.75],[1462161600,580859.75],[1462248000,580859.75],[1462334400,580859.75],[1462420800,580859.75],[1462507200,580859.75],[1462593600,580859.75],[1462680000,580859.75],[1462766400,580859.75],[1462852800,580859.75],[1462939200,580859.75],[1463025600,580859.75],[1463112000,580859.75],[1463198400,580859.75],[1463284800,580859.75],[1463371200,580859.75],[1463457600,580859.75],[1463544000,580859.75],[1463630400,580859.75],[1463716800,580859.75],[1463803200,580859.75],[1463889600,580859.75],[1463976000,580859.75],[1464062400,580859.75],[1464148800,580859.75],[1464235200,580859.75],[1464321600,580859.75],[1464408000,580859.75],[1464494400,580859.75],[1464580800,580859.75],[1464667200,580859.75],[1464753600,580859.75],[1464840000,580859.75],[1464926400,580859.75],[1465012800,580859.75],[1465099200,580859.75],[1465185600,580859.75],[1465272000,580859.75],[1465358400,580859.75],[1465444800,580859.75],[1465531200,580859.75],[1465617600,580859.75],[1465704000,580859.75],[1465790400,580859.75],[1465876800,580859.75],[1465963200,580859.75],[1466049600,580859.75],[1466136000,580859.75],[1466222400,580859.75],[1466308800,580859.75],[1466395200,580859.75],[1466481600,580859.75],[1466568000,580859.75],[1466654400,580859.75],[1466740800,580859.75],[1466827200,580859.75],[1466913600,580859.75],[1467000000,580859.75],[1467086400,580859.75],[1467172800,580859.75],[1467259200,580859.75],[1467345600,580859.75],[1467432000,580859.75],[1467518400,580859.75],[1467604800,580859.75],[1467691200,580859.75],[1467777600,609874.25],[1467864000,609874.25],[1467950400,609874.25],[1468036800,609874.25],[1468123200,609874.25],[1468209600,609874.25],[1468296000,609874.25],[1468382400,609874.25],[1468468800,609874.25],[1468555200,609874.25],[1468641600,609874.25],[1468728000,609874.25],[1468814400,609874.25],[1468900800,609874.25],[1468987200,609874.25],[1469073600,609874.25],[1469160000,609874.25],[1469246400,609874.25],[1469332800,609874.25],[1469419200,609874.25],[1469505600,609874.25],[1469592000,609874.25],[1469678400,609874.25],[1469764800,609874.25],[1469851200,609874.25],[1469937600,609874.25],[1470024000,609874.25],[1470110400,609874.25],[1470196800,609874.25],[1470283200,609874.25],[1470369600,609874.25],[1470456000,609874.25],[1470542400,609874.25],[1470628800,609874.25],[1470715200,609874.25],[1470801600,609874.25],[1470888000,609874.25],[1470974400,609874.25],[1471060800,609874.25],[1471147200,609874.25],[1471233600,609874.25],[1471320000,609874.25],[1471406400,609874.25],[1471492800,609874.25],[1471579200,609874.25],[1471665600,609874.25],[1471752000,609874.25],[1471838400,609874.25],[1471924800,609874.25],[1472011200,609874.25],[1472097600,609874.25],[1472184000,609874.25],[1472270400,609874.25],[1472356800,609874.25],[1472443200,609874.25],[1472529600,609874.25],[1472616000,609874.25],[1472702400,609874.25],[1472788800,609874.25],[1472875200,609874.25],[1472961600,609874.25],[1473048000,609874.25],[1473134400,609874.25],[1473220800,609874.25],[1473307200,609874.25],[1473393600,609874.25],[1473480000,609874.25],[1473566400,609874.25],[1473652800,609874.25],[1473739200,609874.25],[1473825600,609874.25],[1473912000,609874.25],[1473998400,609874.25],[1474084800,609874.25],[1474171200,609874.25],[1474257600,609874.25],[1474344000,609874.25],[1474430400,609874.25],[1474516800,609874.25],[1474603200,609874.25],[1474689600,609874.25],[1474776000,609874.25],[1474862400,609874.25],[1474948800,609874.25],[1475035200,609874.25],[1475121600,609874.25],[1475208000,609874.25],[1475294400,609874.25],[1475380800,609874.25],[1475467200,609874.25],[1475553600,609874.25],[1475640000,609874.25],[1475726400,609874.25],[1475812800,609874.25],[1475899200,609874.25],[1475985600,609874.25],[1476072000,609874.25],[1476158400,609874.25],[1476244800,609874.25],[1476331200,609874.25],[1476417600,609874.25],[1476504000,609874.25],[1476590400,609874.25],[1476676800,609874.25],[1476763200,609874.25],[1476849600,609874.25],[1476936000,609874.25],[1477022400,609874.25],[1477108800,609874.25],[1477195200,609874.25],[1477281600,609874.25],[1477368000,609874.25],[1477454400,609874.25],[1477540800,609874.25],[1477627200,609874.25],[1477713600,609874.25],[1477800000,609874.25],[1477886400,609874.25],[1477972800,609874.25],[1478059200,609874.25],[1478145600,609874.25],[1478232000,609874.25],[1478318400,609874.25],[1478404800,609874.25],[1478494800,609874.25],[1478581200,609874.25],[1478667600,609874.25],[1478754000,609874.25],[1478840400,609874.25],[1478926800,609874.25],[1479013200,609874.25],[1479099600,609874.25],[1479186000,609874.25],[1479272400,609874.25],[1479358800,609874.25],[1479445200,609874.25],[1479531600,609874.25],[1479618000,609874.25],[1479704400,609874.25],[1479790800,609874.25],[1479877200,609874.25],[1479963600,609874.25],[1480050000,609874.25],[1480136400,609874.25],[1480222800,609874.25],[1480309200,609874.25],[1480395600,609874.25],[1480482000,609874.25],[1480568400,609874.25],[1480654800,609874.25],[1480741200,609874.25],[1480827600,609874.25],[1480914000,609874.25],[1481000400,609874.25],[1481086800,609874.25],[1481173200,609874.25],[1481259600,609874.25],[1481346000,609874.25],[1481432400,609874.25],[1481518800,609874.25],[1481605200,609874.25],[1481691600,609874.25],[1481778000,609874.25],[1481864400,609874.25],[1481950800,609874.25],[1482037200,609874.25],[1482123600,609874.25],[1482210000,609874.25],[1482296400,609874.25],[1482382800,609874.25],[1482469200,609874.25],[1482555600,609874.25],[1482642000,609874.25],[1482728400,609874.25],[1482814800,609874.25],[1482901200,609874.25],[1482987600,609874.25],[1483074000,609874.25],[1483160400,609874.25],[1483246800,609874.25],[1483333200,609874.25],[1483419600,609874.25],[1483506000,609874.25],[1483592400,609874.25],[1483678800,609874.25],[1483765200,609874.25],[1483851600,609874.25],[1483938000,609874.25],[1484024400,609874.25],[1484110800,609874.25],[1484197200,609874.25],[1484283600,609874.25],[1484370000,609874.25],[1484456400,609874.25],[1484542800,609874.25],[1484629200,609874.25],[1484715600,609874.25],[1484802000,609874.25],[1484888400,609874.25],[1484974800,609874.25],[1485061200,609874.25],[1485147600,609874.25],[1485234000,609874.25],[1485320400,609874.25],[1485406800,609874.25],[1485493200,609874.25],[1485579600,609874.25],[1485666000,609874.25],[1485752400,609874.25],[1485838800,609874.25],[1485925200,609874.25],[1486011600,609874.25],[1486098000,609874.25],[1486184400,609874.25],[1486270800,609874.25],[1486357200,609874.25],[1486443600,609874.25],[1486530000,609874.25],[1486616400,609874.25],[1486702800,609874.25],[1486789200,609874.25],[1486875600,609874.25],[1486962000,609874.25],[1487048400,609874.25],[1487134800,609874.25],[1487221200,609874.25],[1487307600,609874.25],[1487394000,609874.25],[1487480400,609874.25],[1487566800,609874.25],[1487653200,609874.25],[1487739600,609874.25],[1487826000,609874.25],[1487912400,609874.25],[1487998800,609874.25],[1488085200,609874.25],[1488171600,609874.25],[1488258000,609874.25],[1488344400,609874.25],[1488430800,609874.25],[1488517200,609874.25],[1488603600,609874.25],[1488690000,609874.25],[1488776400,609874.25],[1488862800,609874.25],[1488949200,609874.25],[1489035600,609874.25],[1489122000,609874.25],[1489208400,609874.25],[1489294800,609874.25],[1489377600,609874.25],[1489464000,609874.25],[1489550400,609874.25],[1489636800,609874.25],[1489723200,609874.25],[1489809600,609874.25],[1489896000,609874.25],[1489982400,609874.25],[1490068800,609874.25],[1490155200,609874.25],[1490241600,609874.25],[1490328000,609874.25],[1490414400,609874.25],[1490500800,609874.25],[1490587200,609874.25],[1490673600,609874.25],[1490760000,609874.25],[1490846400,609874.25],[1490932800,609874.25],[1491019200,609874.25],[1491105600,609874.25],[1491192000,609874.25],[1491278400,609874.25],[1491364800,609874.25],[1491451200,609874.25],[1491537600,609874.25],[1491624000,609874.25],[1491710400,609874.25],[1491796800,609874.25],[1491883200,609874.25],[1491969600,609874.25],[1492056000,609874.25],[1492142400,609874.25],[1492228800,609874.25],[1492315200,609874.25],[1492401600,609874.25],[1492488000,609874.25],[1492574400,609874.25],[1492660800,609874.25],[1492747200,609874.25],[1492833600,609874.25],[1492920000,609874.25],[1493006400,609874.25],[1493092800,609874.25],[1493179200,609874.25],[1493265600,609874.25],[1493352000,609874.25],[1493438400,609874.25],[1493524800,609874.25],[1493611200,609874.25],[1493697600,609874.25],[1493784000,609874.25],[1493870400,609874.25],[1493956800,609874.25],[1494043200,609874.25],[1494129600,609874.25],[1494216000,609874.25],[1494302400,609874.25],[1494388800,609874.25],[1494475200,609874.25],[1494561600,609874.25],[1494648000,609874.25],[1494734400,609874.25],[1494820800,609874.25],[1494907200,609874.25],[1494993600,609874.25],[1495080000,609874.25],[1495166400,609874.25],[1495252800,609874.25],[1495339200,609874.25],[1495425600,609874.25],[1495512000,609874.25],[1495598400,609874.25],[1495684800,609874.25],[1495771200,609874.25],[1495857600,609874.25],[1495944000,609874.25],[1496030400,609874.25],[1496116800,609874.25],[1496203200,609874.25],[1496289600,609874.25],[1496376000,609874.25],[1496462400,609874.25],[1496548800,609874.25],[1496635200,609874.25],[1496721600,609874.25],[1496808000,609874.25],[1496894400,609874.25],[1496980800,609874.25],[1497067200,609874.25],[1497153600,609874.25],[1497240000,609874.25],[1497326400,609874.25],[1497412800,609874.25],[1497499200,609874.25],[1497585600,609874.25],[1497672000,609874.25],[1497758400,609874.25],[1497844800,609874.25],[1497931200,609874.25],[1498017600,609874.25],[1498104000,609874.25],[1498190400,609874.25],[1498276800,609874.25],[1498363200,609874.25],[1498449600,609874.25],[1498536000,609874.25],[1498622400,609874.25],[1498708800,609874.25],[1498795200,609874.25],[1498881600,609874.25],[1498968000,609874.25],[1499054400,609874.25],[1499140800,609874.25],[1499227200,609874.25],[1499313600,622789.25],[1499400000,622789.25],[1499486400,622789.25],[1499572800,622789.25],[1499659200,622789.25],[1499745600,622789.25],[1499832000,622789.25],[1499918400,622789.25],[1500004800,622789.25],[1500091200,622789.25],[1500177600,622789.25],[1500264000,622789.25],[1500350400,622789.25],[1500436800,622789.25],[1500523200,622789.25],[1500609600,622789.25],[1500696000,622789.25],[1500782400,622789.25],[1500868800,622789.25],[1500955200,622789.25],[1501041600,622789.25],[1501128000,622789.25],[1501214400,622789.25],[1501300800,622789.25],[1501387200,622789.25],[1501473600,622789.25],[1501560000,622789.25],[1501646400,622789.25],[1501732800,622789.25],[1501819200,622789.25],[1501905600,622789.25],[1501992000,622789.25],[1502078400,622789.25],[1502164800,622789.25],[1502251200,622789.25],[1502337600,622789.25],[1502424000,622789.25],[1502510400,622789.25],[1502596800,622789.25],[1502683200,622789.25],[1502769600,622789.25],[1502856000,622789.25],[1502942400,622789.25],[1503028800,622789.25],[1503115200,622789.25],[1503201600,622789.25],[1503288000,622789.25],[1503374400,622789.25],[1503460800,622789.25],[1503547200,622789.25],[1503633600,622789.25],[1503720000,622789.25],[1503806400,622789.25],[1503892800,622789.25],[1503979200,622789.25],[1504065600,622789.25],[1504152000,622789.25],[1504238400,622789.25],[1504324800,622789.25],[1504411200,622789.25],[1504497600,622789.25],[1504584000,622789.25],[1504670400,622789.25],[1504756800,622789.25],[1504843200,622789.25],[1504929600,622789.25],[1505016000,622789.25],[1505102400,622789.25],[1505188800,622789.25],[1505275200,622789.25],[1505361600,622789.25],[1505448000,622789.25],[1505534400,622789.25],[1505620800,622789.25],[1505707200,622789.25],[1505793600,622789.25],[1505880000,622789.25],[1505966400,622789.25],[1506052800,622789.25],[1506139200,622789.25],[1506225600,622789.25],[1506312000,622789.25],[1506398400,622789.25],[1506484800,622789.25],[1506571200,622789.25],[1506657600,622789.25],[1506744000,622789.25],[1506830400,622789.25],[1506916800,622789.25],[1507003200,622789.25],[1507089600,622789.25],[1507176000,622789.25],[1507262400,622789.25],[1507348800,622789.25],[1507435200,622789.25],[1507521600,622789.25],[1507608000,622789.25],[1507694400,622789.25],[1507780800,622789.25],[1507867200,622789.25],[1507953600,622789.25],[1508040000,622789.25],[1508126400,622789.25],[1508212800,622789.25],[1508299200,622789.25],[1508385600,622789.25],[1508472000,622789.25],[1508558400,622789.25],[1508644800,622789.25],[1508731200,622789.25],[1508817600,622789.25],[1508904000,622789.25],[1508990400,622789.25],[1509076800,622789.25],[1509163200,622789.25],[1509249600,622789.25],[1509336000,622789.25],[1509422400,622789.25],[1509508800,622789.25],[1509595200,622789.25],[1509681600,622789.25],[1509768000,622789.25],[1509854400,622789.25],[1509944400,622789.25],[1510030800,622789.25],[1510117200,622789.25],[1510203600,622789.25],[1510290000,622789.25],[1510376400,622789.25],[1510462800,622789.25],[1510549200,622789.25],[1510635600,622789.25],[1510722000,622789.25],[1510808400,622789.25],[1510894800,622789.25],[1510981200,622789.25],[1511067600,622789.25],[1511154000,622789.25],[1511240400,622789.25],[1511326800,622789.25],[1511413200,622789.25],[1511499600,622789.25],[1511586000,622789.25],[1511672400,622789.25],[1511758800,622789.25],[1511845200,622789.25],[1511931600,622789.25],[1512018000,622789.25],[1512104400,622789.25],[1512190800,622789.25],[1512277200,622789.25],[1512363600,622789.25],[1512450000,622789.25],[1512536400,622789.25],[1512622800,622789.25],[1512709200,622789.25],[1512795600,622789.25],[1512882000,622789.25],[1512968400,622789.25],[1513054800,622789.25],[1513141200,622789.25],[1513227600,622789.25],[1513314000,622789.25],[1513400400,622789.25],[1513486800,622789.25],[1513573200,622789.25],[1513659600,622789.25],[1513746000,622789.25],[1513832400,622789.25],[1513918800,622789.25],[1514005200,622789.25],[1514091600,622789.25],[1514178000,622789.25],[1514264400,622789.25],[1514350800,622789.25],[1514437200,622789.25],[1514523600,622789.25],[1514610000,622789.25],[1514696400,622789.25],[1514782800,622789.25],[1514869200,622789.25],[1514955600,622789.25],[1515042000,622789.25],[1515128400,622789.25],[1515214800,622789.25],[1515301200,622789.25],[1515387600,622789.25],[1515474000,622789.25],[1515560400,622789.25],[1515646800,622789.25],[1515733200,622789.25],[1515819600,622789.25],[1515906000,622789.25],[1515992400,622789.25],[1516078800,622789.25],[1516165200,622789.25],[1516251600,622789.25],[1516338000,622789.25],[1516424400,622789.25],[1516510800,622789.25],[1516597200,622789.25],[1516683600,622789.25],[1516770000,622789.25],[1516856400,622789.25],[1516942800,622789.25],[1517029200,622789.25],[1517115600,622789.25],[1517202000,622789.25],[1517288400,622789.25],[1517374800,622789.25],[1517461200,622789.25],[1517547600,622789.25],[1517634000,622789.25],[1517720400,622789.25],[1517806800,622789.25],[1517893200,622789.25],[1517979600,622789.25],[1518066000,622789.25],[1518152400,622789.25],[1518238800,622789.25],[1518325200,622789.25],[1518411600,622789.25],[1518498000,622789.25],[1518584400,622789.25],[1518670800,622789.25],[1518757200,622789.25],[1518843600,622789.25],[1518930000,622789.25],[1519016400,622789.25],[1519102800,622789.25],[1519189200,622789.25],[1519275600,622789.25],[1519362000,622789.25],[1519448400,622789.25],[1519534800,622789.25],[1519621200,622789.25],[1519707600,622789.25],[1519794000,622789.25],[1519880400,622789.25],[1519966800,622789.25],[1520053200,622789.25],[1520139600,622789.25],[1520226000,622789.25],[1520312400,622789.25],[1520398800,622789.25],[1520485200,622789.25],[1520571600,622789.25],[1520658000,622789.25],[1520744400,622789.25],[1520827200,622789.25],[1520913600,622789.25],[1521000000,622789.25],[1521086400,622789.25],[1521172800,622789.25],[1521259200,622789.25],[1521345600,622789.25],[1521432000,622789.25],[1521518400,622789.25],[1521604800,622789.25],[1521691200,622789.25],[1521777600,622789.25],[1521864000,622789.25],[1521950400,622789.25],[1522036800,622789.25],[1522123200,622789.25],[1522209600,622789.25],[1522296000,622789.25],[1522382400,622789.25],[1522468800,622789.25],[1522555200,622789.25],[1522641600,622789.25],[1522728000,622789.25],[1522814400,622789.25],[1522900800,622789.25],[1522987200,622789.25],[1523073600,622789.25],[1523160000,622789.25],[1523246400,622789.25],[1523332800,622789.25],[1523419200,622789.25],[1523505600,622789.25],[1523592000,622789.25],[1523678400,622789.25],[1523764800,622789.25],[1523851200,622789.25],[1523937600,622789.25],[1524024000,622789.25],[1524110400,622789.25],[1524196800,622789.25],[1524283200,622789.25],[1524369600,622789.25],[1524456000,622789.25],[1524542400,622789.25],[1524628800,622789.25],[1524715200,622789.25],[1524801600,622789.25],[1524888000,622789.25],[1524974400,622789.25],[1525060800,622789.25],[1525147200,622789.25],[1525233600,622789.25],[1525320000,622789.25],[1525406400,622789.25],[1525492800,622789.25],[1525579200,622789.25],[1525665600,622789.25],[1525752000,622789.25],[1525838400,622789.25],[1525924800,622789.25],[1526011200,622789.25],[1526097600,622789.25],[1526184000,622789.25],[1526270400,622789.25],[1526356800,622789.25],[1526443200,622789.25],[1526529600,622789.25],[1526616000,622789.25],[1526702400,622789.25],[1526788800,622789.25],[1526875200,622789.25],[1526961600,622789.25],[1527048000,622789.25],[1527134400,622789.25],[1527220800,622789.25],[1527307200,622789.25],[1527393600,622789.25],[1527480000,622789.25],[1527566400,622789.25],[1527652800,622789.25],[1527739200,622789.25],[1527825600,622789.25],[1527912000,622789.25],[1527998400,622789.25],[1528084800,622789.25],[1528171200,622789.25],[1528257600,622789.25],[1528344000,622789.25],[1528430400,622789.25],[1528516800,622789.25],[1528603200,622789.25],[1528689600,622789.25],[1528776000,622789.25],[1528862400,622789.25],[1528948800,622789.25],[1529035200,622789.25],[1529121600,622789.25],[1529208000,622789.25],[1529294400,622789.25],[1529380800,622789.25],[1529467200,622789.25],[1529553600,622789.25],[1529640000,622789.25],[1529726400,622789.25],[1529812800,622789.25],[1529899200,622789.25],[1529985600,622789.25],[1530072000,622789.25],[1530158400,622789.25],[1530244800,622789.25],[1530331200,622789.25],[1530417600,622789.25],[1530504000,622789.25],[1530590400,622789.25],[1530676800,745632.25],[1530763200,745632.25],[1530849600,745632.25],[1530936000,745632.25],[1531022400,745632.25],[1531108800,745632.25],[1531195200,745632.25],[1531281600,745632.25],[1531368000,745632.25],[1531454400,745632.25],[1531540800,745632.25],[1531627200,745632.25],[1531713600,745632.25],[1531800000,745632.25],[1531886400,745632.25],[1531972800,745632.25],[1532059200,745632.25],[1532145600,745632.25],[1532232000,745632.25],[1532318400,745632.25],[1532404800,745632.25],[1532491200,745632.25],[1532577600,745632.25],[1532664000,745632.25],[1532750400,745632.25],[1532836800,745632.25],[1532923200,745632.25],[1533009600,745632.25],[1533096000,745632.25],[1533182400,745632.25],[1533268800,745632.25],[1533355200,745632.25],[1533441600,745632.25],[1533528000,745632.25],[1533614400,745632.25],[1533700800,745632.25],[1533787200,745632.25],[1533873600,745632.25],[1533960000,745632.25],[1534046400,745632.25],[1534132800,745632.25],[1534219200,745632.25],[1534305600,745632.25],[1534392000,745632.25],[1534478400,745632.25],[1534564800,745632.25],[1534651200,745632.25],[1534737600,745632.25],[1534824000,745632.25],[1534910400,745632.25],[1534996800,745632.25],[1535083200,745632.25],[1535169600,745632.25],[1535256000,745632.25],[1535342400,745632.25],[1535428800,745632.25],[1535515200,745632.25],[1535601600,745632.25],[1535688000,745632.25],[1535774400,745632.25],[1535860800,745632.25],[1535947200,745632.25],[1536033600,745632.25],[1536120000,745632.25],[1536206400,745632.25],[1536292800,745632.25],[1536379200,745632.25],[1536465600,745632.25],[1536552000,745632.25],[1536638400,745632.25],[1536724800,745632.25],[1536811200,745632.25],[1536897600,745632.25],[1536984000,745632.25],[1537070400,745632.25],[1537156800,745632.25],[1537243200,745632.25],[1537329600,745632.25],[1537416000,745632.25],[1537502400,745632.25],[1537588800,745632.25],[1537675200,745632.25],[1537761600,745632.25],[1537848000,745632.25],[1537934400,745632.25],[1538020800,745632.25],[1538107200,745632.25],[1538193600,745632.25],[1538280000,745632.25],[1538366400,745632.25],[1538452800,745632.25],[1538539200,745632.25],[1538625600,745632.25],[1538712000,745632.25],[1538798400,745632.25],[1538884800,745632.25],[1538971200,745632.25],[1539057600,745632.25],[1539144000,745632.25],[1539230400,745632.25],[1539316800,745632.25],[1539403200,745632.25],[1539489600,745632.25],[1539576000,745632.25],[1539662400,745632.25],[1539748800,745632.25],[1539835200,745632.25],[1539921600,745632.25],[1540008000,745632.25],[1540094400,745632.25],[1540180800,745632.25],[1540267200,745632.25],[1540353600,745632.25],[1540440000,745632.25],[1540526400,745632.25],[1540612800,745632.25],[1540699200,745632.25],[1540785600,745632.25],[1540872000,745632.25],[1540958400,745632.25],[1541044800,745632.25],[1541131200,745632.25],[1541217600,745632.25],[1541304000,745632.25],[1541394000,745632.25],[1541480400,745632.25],[1541566800,745632.25],[1541653200,745632.25],[1541739600,745632.25],[1541826000,745632.25],[1541912400,745632.25],[1541998800,745632.25],[1542085200,745632.25],[1542171600,745632.25],[1542258000,745632.25],[1542344400,745632.25],[1542430800,745632.25],[1542517200,745632.25],[1542603600,745632.25],[1542690000,745632.25],[1542776400,745632.25],[1542862800,745632.25],[1542949200,745632.25],[1543035600,745632.25],[1543122000,745632.25],[1543208400,745632.25],[1543294800,745632.25],[1543381200,745632.25],[1543467600,745632.25],[1543554000,745632.25],[1543640400,745632.25],[1543726800,745632.25],[1543813200,745632.25],[1543899600,745632.25],[1543986000,745632.25],[1544072400,745632.25],[1544158800,745632.25],[1544245200,745632.25],[1544331600,745632.25],[1544418000,745632.25],[1544504400,745632.25],[1544590800,745632.25],[1544677200,745632.25],[1544763600,745632.25],[1544850000,745632.25],[1544936400,745632.25],[1545022800,745632.25],[1545109200,745632.25],[1545195600,745632.25],[1545282000,745632.25],[1545368400,745632.25],[1545454800,745632.25],[1545541200,745632.25],[1545627600,745632.25],[1545714000,745632.25],[1545800400,745632.25],[1545886800,745632.25],[1545973200,745632.25],[1546059600,745632.25],[1546146000,745632.25],[1546232400,745632.25],[1546318800,745632.25],[1546405200,745632.25],[1546491600,745632.25],[1546578000,745632.25],[1546664400,745632.25],[1546750800,745632.25],[1546837200,745632.25],[1546923600,745632.25],[1547010000,745632.25],[1547096400,745632.25],[1547182800,745632.25],[1547269200,745632.25],[1547355600,745632.25],[1547442000,745632.25],[1547528400,745632.25],[1547614800,745632.25],[1547701200,745632.25],[1547787600,745632.25],[1547874000,745632.25],[1547960400,745632.25],[1548046800,745632.25],[1548133200,745632.25],[1548219600,745632.25],[1548306000,745632.25],[1548392400,745632.25],[1548478800,745632.25],[1548565200,745632.25],[1548651600,745632.25],[1548738000,745632.25],[1548824400,745632.25],[1548910800,745632.25],[1548997200,745632.25],[1549083600,745632.25],[1549170000,745632.25],[1549256400,745632.25],[1549342800,745632.25],[1549429200,745632.25],[1549515600,745632.25],[1549602000,745632.25],[1549688400,745632.25],[1549774800,745632.25],[1549861200,745632.25],[1549947600,745632.25],[1550034000,745632.25],[1550120400,745632.25],[1550206800,745632.25],[1550293200,745632.25],[1550379600,745632.25],[1550466000,745632.25],[1550552400,745632.25],[1550638800,745632.25],[1550725200,745632.25],[1550811600,745632.25],[1550898000,745632.25],[1550984400,745632.25],[1551070800,745632.25],[1551157200,745632.25],[1551243600,745632.25],[1551330000,745632.25],[1551416400,745632.25],[1551502800,745632.25],[1551589200,745632.25],[1551675600,745632.25],[1551762000,745632.25],[1551848400,745632.25],[1551934800,745632.25],[1552021200,745632.25],[1552107600,745632.25],[1552194000,745632.25],[1552276800,745632.25],[1552363200,745632.25],[1552449600,745632.25],[1552536000,745632.25],[1552622400,745632.25],[1552708800,745632.25],[1552795200,745632.25],[1552881600,745632.25],[1552968000,745632.25],[1553054400,745632.25],[1553140800,745632.25],[1553227200,745632.25],[1553313600,745632.25],[1553400000,745632.25],[1553486400,745632.25],[1553572800,745632.25],[1553659200,745632.25],[1553745600,745632.25],[1553832000,745632.25],[1553918400,745632.25],[1554004800,745632.25],[1554091200,745632.25],[1554177600,745632.25],[1554264000,745632.25],[1554350400,745632.25],[1554436800,745632.25],[1554523200,745632.25],[1554609600,745632.25],[1554696000,745632.25],[1554782400,745632.25],[1554868800,745632.25],[1554955200,745632.25],[1555041600,745632.25],[1555128000,745632.25],[1555214400,745632.25],[1555300800,745632.25],[1555387200,745632.25],[1555473600,745632.25],[1555560000,745632.25],[1555646400,745632.25],[1555732800,745632.25],[1555819200,745632.25],[1555905600,745632.25],[1555992000,745632.25],[1556078400,745632.25],[1556164800,745632.25],[1556251200,745632.25],[1556337600,745632.25],[1556424000,745632.25],[1556510400,745632.25],[1556596800,745632.25],[1556683200,745632.25],[1556769600,745632.25],[1556856000,745632.25],[1556942400,745632.25],[1557028800,745632.25],[1557115200,745632.25],[1557201600,745632.25],[1557288000,745632.25],[1557374400,745632.25],[1557460800,745632.25],[1557547200,745632.25],[1557633600,745632.25],[1557720000,745632.25],[1557806400,745632.25],[1557892800,745632.25],[1557979200,745632.25],[1558065600,745632.25],[1558152000,745632.25],[1558238400,745632.25],[1558324800,745632.25],[1558411200,745632.25],[1558497600,745632.25],[1558584000,745632.25],[1558670400,745632.25],[1558756800,745632.25],[1558843200,745632.25],[1558929600,745632.25],[1559016000,745632.25],[1559102400,745632.25],[1559188800,745632.25],[1559275200,745632.25],[1559361600,745632.25],[1559448000,745632.25],[1559534400,745632.25],[1559620800,745632.25],[1559707200,745632.25],[1559793600,745632.25],[1559880000,745632.25],[1559966400,745632.25],[1560052800,745632.25],[1560139200,745632.25],[1560225600,745632.25],[1560312000,745632.25],[1560398400,745632.25],[1560484800,745632.25],[1560571200,745632.25],[1560657600,745632.25],[1560744000,745632.25],[1560830400,745632.25],[1560916800,745632.25],[1561003200,745632.25],[1561089600,745632.25],[1561176000,745632.25],[1561262400,745632.25],[1561348800,745632.25],[1561435200,745632.25],[1561521600,745632.25],[1561608000,745632.25],[1561694400,745632.25],[1561780800,745632.25],[1561867200,745632.25],[1561953600,745632.25],[1562040000,745632.25],[1562126400,840466.59999999998],[1562212800,840466.59999999998],[1562299200,840466.59999999998],[1562385600,840466.59999999998],[1562472000,840466.59999999998],[1562558400,840466.59999999998],[1562644800,840466.59999999998],[1562731200,840466.59999999998],[1562817600,840466.59999999998],[1562904000,840466.59999999998],[1562990400,840466.59999999998],[1563076800,840466.59999999998],[1563163200,840466.59999999998],[1563249600,840466.59999999998],[1563336000,840466.59999999998],[1563422400,840466.59999999998],[1563508800,840466.59999999998],[1563595200,840466.59999999998],[1563681600,840466.59999999998],[1563768000,840466.59999999998],[1563854400,840466.59999999998],[1563940800,840466.59999999998],[1564027200,840466.59999999998],[1564113600,840466.59999999998],[1564200000,840466.59999999998],[1564286400,840466.59999999998],[1564372800,840466.59999999998],[1564459200,840466.59999999998],[1564545600,840466.59999999998],[1564632000,840466.59999999998],[1564718400,840466.59999999998],[1564804800,840466.59999999998],[1564891200,840466.59999999998],[1564977600,840466.59999999998],[1565064000,840466.59999999998],[1565150400,840466.59999999998],[1565236800,840466.59999999998],[1565323200,840466.59999999998],[1565409600,840466.59999999998],[1565496000,840466.59999999998],[1565582400,840466.59999999998],[1565668800,840466.59999999998],[1565755200,840466.59999999998],[1565841600,840466.59999999998],[1565928000,840466.59999999998],[1566014400,840466.59999999998],[1566100800,840466.59999999998],[1566187200,840466.59999999998],[1566273600,840466.59999999998],[1566360000,840466.59999999998],[1566446400,840466.59999999998],[1566532800,840466.59999999998],[1566619200,840466.59999999998],[1566705600,840466.59999999998],[1566792000,840466.59999999998],[1566878400,840466.59999999998],[1566964800,840466.59999999998],[1567051200,840466.59999999998],[1567137600,840466.59999999998],[1567224000,840466.59999999998],[1567310400,840466.59999999998],[1567396800,840466.59999999998],[1567483200,840466.59999999998],[1567569600,840466.59999999998],[1567656000,840466.59999999998],[1567742400,840466.59999999998],[1567828800,840466.59999999998],[1567915200,840466.59999999998],[1568001600,840466.59999999998],[1568088000,840466.59999999998],[1568174400,840466.59999999998],[1568260800,840466.59999999998],[1568347200,840466.59999999998],[1568433600,840466.59999999998],[1568520000,840466.59999999998],[1568606400,840466.59999999998],[1568692800,840466.59999999998],[1568779200,840466.59999999998],[1568865600,840466.59999999998],[1568952000,840466.59999999998],[1569038400,840466.59999999998],[1569124800,840466.59999999998],[1569211200,840466.59999999998],[1569297600,840466.59999999998],[1569384000,840466.59999999998],[1569470400,840466.59999999998],[1569556800,840466.59999999998],[1569643200,840466.59999999998],[1569729600,840466.59999999998],[1569816000,840466.59999999998],[1569902400,840466.59999999998],[1569988800,840466.59999999998],[1570075200,840466.59999999998],[1570161600,840466.59999999998],[1570248000,840466.59999999998],[1570334400,840466.59999999998],[1570420800,840466.59999999998],[1570507200,840466.59999999998],[1570593600,840466.59999999998],[1570680000,840466.59999999998],[1570766400,840466.59999999998],[1570852800,840466.59999999998],[1570939200,840466.59999999998],[1571025600,840466.59999999998],[1571112000,840466.59999999998],[1571198400,840466.59999999998],[1571284800,840466.59999999998],[1571371200,840466.59999999998],[1571457600,840466.59999999998],[1571544000,840466.59999999998],[1571630400,840466.59999999998],[1571716800,840466.59999999998],[1571803200,840466.59999999998],[1571889600,840466.59999999998],[1571976000,840466.59999999998],[1572062400,840466.59999999998],[1572148800,840466.59999999998],[1572235200,840466.59999999998],[1572321600,840466.59999999998],[1572408000,840466.59999999998],[1572494400,840466.59999999998],[1572580800,840466.59999999998],[1572667200,840466.59999999998],[1572753600,840466.59999999998],[1572843600,840466.59999999998],[1572930000,840466.59999999998],[1573016400,840466.59999999998],[1573102800,840466.59999999998],[1573189200,840466.59999999998],[1573275600,840466.59999999998],[1573362000,840466.59999999998],[1573448400,840466.59999999998],[1573534800,840466.59999999998],[1573621200,840466.59999999998],[1573707600,840466.59999999998],[1573794000,840466.59999999998],[1573880400,840466.59999999998],[1573966800,840466.59999999998],[1574053200,840466.59999999998],[1574139600,840466.59999999998],[1574226000,840466.59999999998],[1574312400,840466.59999999998],[1574398800,840466.59999999998],[1574485200,840466.59999999998],[1574571600,840466.59999999998],[1574658000,840466.59999999998],[1574744400,840466.59999999998],[1574830800,840466.59999999998],[1574917200,840466.59999999998],[1575003600,840466.59999999998],[1575090000,840466.59999999998],[1575176400,840466.59999999998],[1575262800,840466.59999999998],[1575349200,840466.59999999998],[1575435600,840466.59999999998],[1575522000,840466.59999999998],[1575608400,840466.59999999998],[1575694800,840466.59999999998],[1575781200,840466.59999999998],[1575867600,840466.59999999998],[1575954000,840466.59999999998],[1576040400,840466.59999999998],[1576126800,840466.59999999998],[1576213200,840466.59999999998],[1576299600,840466.59999999998],[1576386000,840466.59999999998],[1576472400,840466.59999999998],[1576558800,840466.59999999998],[1576645200,840466.59999999998],[1576731600,840466.59999999998],[1576818000,840466.59999999998],[1576904400,840466.59999999998],[1576990800,840466.59999999998],[1577077200,840466.59999999998],[1577163600,840466.59999999998],[1577250000,840466.59999999998],[1577336400,840466.59999999998],[1577422800,840466.59999999998],[1577509200,840466.59999999998],[1577595600,840466.59999999998],[1577682000,840466.59999999998],[1577768400,840466.59999999998],[1577854800,840466.59999999998],[1577941200,840466.59999999998],[1578027600,840466.59999999998],[1578114000,840466.59999999998],[1578200400,840466.59999999998],[1578286800,840466.59999999998],[1578373200,840466.59999999998],[1578459600,840466.59999999998],[1578546000,840466.59999999998],[1578632400,840466.59999999998],[1578718800,840466.59999999998],[1578805200,840466.59999999998],[1578891600,840466.59999999998],[1578978000,840466.59999999998],[1579064400,840466.59999999998],[1579150800,840466.59999999998],[1579237200,840466.59999999998],[1579323600,840466.59999999998],[1579410000,840466.59999999998],[1579496400,840466.59999999998],[1579582800,840466.59999999998],[1579669200,840466.59999999998],[1579755600,840466.59999999998],[1579842000,840466.59999999998],[1579928400,840466.59999999998],[1580014800,840466.59999999998],[1580101200,840466.59999999998],[1580187600,840466.59999999998],[1580274000,840466.59999999998],[1580360400,840466.59999999998],[1580446800,840466.59999999998],[1580533200,840466.59999999998],[1580619600,840466.59999999998],[1580706000,840466.59999999998],[1580792400,840466.59999999998],[1580878800,840466.59999999998],[1580965200,840466.59999999998],[1581051600,840466.59999999998],[1581138000,840466.59999999998],[1581224400,840466.59999999998],[1581310800,840466.59999999998],[1581397200,840466.59999999998],[1581483600,840466.59999999998],[1581570000,840466.59999999998],[1581656400,840466.59999999998],[1581742800,840466.59999999998],[1581829200,840466.59999999998],[1581915600,840466.59999999998],[1582002000,840466.59999999998],[1582088400,840466.59999999998],[1582174800,840466.59999999998],[1582261200,840466.59999999998],[1582347600,840466.59999999998],[1582434000,840466.59999999998],[1582520400,840466.59999999998],[1582606800,840466.59999999998],[1582693200,840466.59999999998],[1582779600,840466.59999999998],[1582866000,840466.59999999998],[1582952400,840466.59999999998],[1583038800,840466.59999999998],[1583125200,840466.59999999998],[1583211600,840466.59999999998],[1583298000,840466.59999999998],[1583384400,840466.59999999998],[1583470800,840466.59999999998],[1583557200,840466.59999999998],[1583643600,840466.59999999998],[1583726400,840466.59999999998],[1583812800,840466.59999999998],[1583899200,840466.59999999998],[1583985600,840466.59999999998],[1584072000,840466.59999999998],[1584158400,840466.59999999998],[1584244800,840466.59999999998],[1584331200,840466.59999999998],[1584417600,840466.59999999998],[1584504000,840466.59999999998],[1584590400,840466.59999999998],[1584676800,840466.59999999998],[1584763200,840466.59999999998],[1584849600,840466.59999999998],[1584936000,840466.59999999998],[1585022400,840466.59999999998],[1585108800,840466.59999999998],[1585195200,840466.59999999998],[1585281600,840466.59999999998],[1585368000,840466.59999999998],[1585454400,840466.59999999998],[1585540800,840466.59999999998],[1585627200,840466.59999999998],[1585713600,840466.59999999998],[1585800000,840466.59999999998],[1585886400,840466.59999999998],[1585972800,840466.59999999998],[1586059200,840466.59999999998],[1586145600,840466.59999999998],[1586232000,840466.59999999998],[1586318400,840466.59999999998],[1586404800,840466.59999999998],[1586491200,840466.59999999998],[1586577600,840466.59999999998],[1586664000,840466.59999999998],[1586750400,840466.59999999998],[1586836800,840466.59999999998],[1586923200,840466.59999999998],[1587009600,840466.59999999998],[1587096000,840466.59999999998],[1587182400,840466.59999999998],[1587268800,840466.59999999998],[1587355200,840466.59999999998],[1587441600,840466.59999999998],[1587528000,840466.59999999998],[1587614400,840466.59999999998],[1587700800,840466.59999999998],[1587787200,840466.59999999998],[1587873600,840466.59999999998],[1587960000,840466.59999999998],[1588046400,840466.59999999998],[1588132800,840466.59999999998],[1588219200,840466.59999999998],[1588305600,840466.59999999998],[1588392000,840466.59999999998],[1588478400,840466.59999999998],[1588564800,840466.59999999998],[1588651200,840466.59999999998],[1588737600,840466.59999999998],[1588824000,840466.59999999998],[1588910400,840466.59999999998],[1588996800,840466.59999999998],[1589083200,840466.59999999998],[1589169600,840466.59999999998],[1589256000,840466.59999999998],[1589342400,840466.59999999998],[1589428800,840466.59999999998],[1589515200,840466.59999999998],[1589601600,840466.59999999998],[1589688000,840466.59999999998],[1589774400,840466.59999999998],[1589860800,840466.59999999998],[1589947200,840466.59999999998],[1590033600,840466.59999999998],[1590120000,840466.59999999998],[1590206400,840466.59999999998],[1590292800,840466.59999999998],[1590379200,840466.59999999998],[1590465600,840466.59999999998],[1590552000,840466.59999999998],[1590638400,840466.59999999998],[1590724800,840466.59999999998],[1590811200,840466.59999999998],[1590897600,840466.59999999998],[1590984000,840466.59999999998],[1591070400,840466.59999999998],[1591156800,840466.59999999998],[1591243200,840466.59999999998],[1591329600,840466.59999999998],[1591416000,840466.59999999998],[1591502400,840466.59999999998],[1591588800,840466.59999999998],[1591675200,840466.59999999998],[1591761600,840466.59999999998],[1591848000,840466.59999999998],[1591934400,840466.59999999998],[1592020800,840466.59999999998],[1592107200,840466.59999999998],[1592193600,840466.59999999998],[1592280000,840466.59999999998],[1592366400,840466.59999999998],[1592452800,840466.59999999998],[1592539200,840466.59999999998],[1592625600,840466.59999999998],[1592712000,840466.59999999998],[1592798400,840466.59999999998],[1592884800,840466.59999999998],[1592971200,840466.59999999998],[1593057600,840466.59999999998],[1593144000,840466.59999999998],[1593230400,840466.59999999998],[1593316800,840466.59999999998],[1593403200,840466.59999999998],[1593489600,840466.59999999998],[1593576000,840466.59999999998],[1593662400,840466.59999999998],[1593748800,1103954.1100000001],[1593835200,1103954.1100000001],[1593921600,1103954.1100000001],[1594008000,1103954.1100000001],[1594094400,1103954.1100000001],[1594180800,1103954.1100000001],[1594267200,1103954.1100000001],[1594353600,1103954.1100000001],[1594440000,1103954.1100000001],[1594526400,1103954.1100000001],[1594612800,1103954.1100000001],[1594699200,1103954.1100000001],[1594785600,1103954.1100000001],[1594872000,1103954.1100000001],[1594958400,1103954.1100000001],[1595044800,1103954.1100000001],[1595131200,1103954.1100000001],[1595217600,1103954.1100000001],[1595304000,1103954.1100000001],[1595390400,1103954.1100000001],[1595476800,1103954.1100000001],[1595563200,1103954.1100000001],[1595649600,1103954.1100000001],[1595736000,1103954.1100000001],[1595822400,1103954.1100000001],[1595908800,1103954.1100000001],[1595995200,1103954.1100000001],[1596081600,1103954.1100000001],[1596168000,1103954.1100000001],[1596254400,1103954.1100000001],[1596340800,1103954.1100000001],[1596427200,1103954.1100000001],[1596513600,1103954.1100000001],[1596600000,1103954.1100000001],[1596686400,1103954.1100000001],[1596772800,1103954.1100000001],[1596859200,1103954.1100000001],[1596945600,1103954.1100000001],[1597032000,1103954.1100000001],[1597118400,1103954.1100000001],[1597204800,1103954.1100000001],[1597291200,1103954.1100000001],[1597377600,1103954.1100000001],[1597464000,1103954.1100000001],[1597550400,1103954.1100000001],[1597636800,1103954.1100000001],[1597723200,1103954.1100000001],[1597809600,1103954.1100000001],[1597896000,1103954.1100000001],[1597982400,1103954.1100000001],[1598068800,1103954.1100000001],[1598155200,1103954.1100000001],[1598241600,1103954.1100000001],[1598328000,1103954.1100000001],[1598414400,1103954.1100000001],[1598500800,1103954.1100000001],[1598587200,1103954.1100000001],[1598673600,1103954.1100000001],[1598760000,1103954.1100000001],[1598846400,1103954.1100000001],[1598932800,1103954.1100000001],[1599019200,1103954.1100000001],[1599105600,1103954.1100000001],[1599192000,1103954.1100000001],[1599278400,1103954.1100000001],[1599364800,1103954.1100000001],[1599451200,1103954.1100000001],[1599537600,1103954.1100000001],[1599624000,1103954.1100000001],[1599710400,1103954.1100000001],[1599796800,1103954.1100000001],[1599883200,1103954.1100000001],[1599969600,1103954.1100000001],[1600056000,1103954.1100000001],[1600142400,1103954.1100000001],[1600228800,1103954.1100000001],[1600315200,1103954.1100000001],[1600401600,1103954.1100000001],[1600488000,1103954.1100000001],[1600574400,1103954.1100000001],[1600660800,1103954.1100000001],[1600747200,1103954.1100000001],[1600833600,1103954.1100000001],[1600920000,1103954.1100000001],[1601006400,1103954.1100000001],[1601092800,1103954.1100000001],[1601179200,1103954.1100000001],[1601265600,1103954.1100000001],[1601352000,1103954.1100000001],[1601438400,1103954.1100000001],[1601524800,1103954.1100000001],[1601611200,1103954.1100000001],[1601697600,1103954.1100000001],[1601784000,1103954.1100000001],[1601870400,1103954.1100000001],[1601956800,1103954.1100000001],[1602043200,1103954.1100000001],[1602129600,1103954.1100000001],[1602216000,1103954.1100000001],[1602302400,1103954.1100000001],[1602388800,1103954.1100000001],[1602475200,1103954.1100000001],[1602561600,1103954.1100000001],[1602648000,1103954.1100000001],[1602734400,1103954.1100000001],[1602820800,1103954.1100000001],[1602907200,1103954.1100000001],[1602993600,1103954.1100000001],[1603080000,1103954.1100000001],[1603166400,1103954.1100000001],[1603252800,1103954.1100000001],[1603339200,1103954.1100000001],[1603425600,1103954.1100000001],[1603512000,1103954.1100000001],[1603598400,1103954.1100000001],[1603684800,1103954.1100000001],[1603771200,1103954.1100000001],[1603857600,1103954.1100000001],[1603944000,1103954.1100000001],[1604030400,1103954.1100000001],[1604116800,1103954.1100000001],[1604203200,1103954.1100000001],[1604293200,1103954.1100000001],[1604379600,1103954.1100000001],[1604466000,1103954.1100000001],[1604552400,1103954.1100000001],[1604638800,1103954.1100000001],[1604725200,1103954.1100000001],[1604811600,1103954.1100000001],[1604898000,1103954.1100000001],[1604984400,1103954.1100000001],[1605070800,1103954.1100000001],[1605157200,1103954.1100000001],[1605243600,1103954.1100000001],[1605330000,1103954.1100000001],[1605416400,1103954.1100000001],[1605502800,1103954.1100000001],[1605589200,1103954.1100000001],[1605675600,1103954.1100000001],[1605762000,1103954.1100000001],[1605848400,1103954.1100000001],[1605934800,1103954.1100000001],[1606021200,1103954.1100000001],[1606107600,1103954.1100000001],[1606194000,1103954.1100000001],[1606280400,1103954.1100000001],[1606366800,1103954.1100000001],[1606453200,1103954.1100000001],[1606539600,1103954.1100000001],[1606626000,1103954.1100000001],[1606712400,1103954.1100000001],[1606798800,1103954.1100000001],[1606885200,1103954.1100000001],[1606971600,1103954.1100000001],[1607058000,1103954.1100000001],[1607144400,1103954.1100000001],[1607230800,1103954.1100000001],[1607317200,1103954.1100000001],[1607403600,1103954.1100000001],[1607490000,1103954.1100000001],[1607576400,1103954.1100000001],[1607662800,1103954.1100000001],[1607749200,1103954.1100000001],[1607835600,1103954.1100000001],[1607922000,1103954.1100000001],[1608008400,1103954.1100000001],[1608094800,1103954.1100000001],[1608181200,1103954.1100000001],[1608267600,1103954.1100000001],[1608354000,1103954.1100000001],[1608440400,1103954.1100000001],[1608526800,1103954.1100000001],[1608613200,1103954.1100000001],[1608699600,1103954.1100000001],[1608786000,1103954.1100000001],[1608872400,1103954.1100000001],[1608958800,1103954.1100000001],[1609045200,1103954.1100000001],[1609131600,1103954.1100000001],[1609218000,1103954.1100000001],[1609304400,1103954.1100000001],[1609390800,1103954.1100000001],[1609477200,1103954.1100000001],[1609563600,1103954.1100000001],[1609650000,1103954.1100000001],[1609736400,1103954.1100000001],[1609822800,1103954.1100000001],[1609909200,1103954.1100000001],[1609995600,1103954.1100000001],[1610082000,1103954.1100000001],[1610168400,1103954.1100000001],[1610254800,1103954.1100000001],[1610341200,1103954.1100000001],[1610427600,1103954.1100000001],[1610514000,1103954.1100000001],[1610600400,1103954.1100000001],[1610686800,1103954.1100000001],[1610773200,1103954.1100000001],[1610859600,1103954.1100000001],[1610946000,1103954.1100000001],[1611032400,1103954.1100000001],[1611118800,1103954.1100000001],[1611205200,1103954.1100000001],[1611291600,1103954.1100000001],[1611378000,1103954.1100000001],[1611464400,1103954.1100000001],[1611550800,1103954.1100000001],[1611637200,1103954.1100000001],[1611723600,1103954.1100000001],[1611810000,1103954.1100000001],[1611896400,1103954.1100000001],[1611982800,1103954.1100000001],[1612069200,1103954.1100000001],[1612155600,1103954.1100000001],[1612242000,1103954.1100000001],[1612328400,1103954.1100000001],[1612414800,1103954.1100000001],[1612501200,1103954.1100000001],[1612587600,1103954.1100000001],[1612674000,1103954.1100000001],[1612760400,1103954.1100000001],[1612846800,1103954.1100000001],[1612933200,1103954.1100000001],[1613019600,1103954.1100000001],[1613106000,1103954.1100000001],[1613192400,1103954.1100000001],[1613278800,1103954.1100000001],[1613365200,1103954.1100000001],[1613451600,1103954.1100000001],[1613538000,1103954.1100000001],[1613624400,1103954.1100000001],[1613710800,1103954.1100000001],[1613797200,1103954.1100000001],[1613883600,1103954.1100000001],[1613970000,1103954.1100000001],[1614056400,1103954.1100000001],[1614142800,1103954.1100000001],[1614229200,1103954.1100000001],[1614315600,1103954.1100000001],[1614402000,1103954.1100000001],[1614488400,1103954.1100000001],[1614574800,1103954.1100000001],[1614661200,1103954.1100000001],[1614747600,1103954.1100000001],[1614834000,1103954.1100000001],[1614920400,1103954.1100000001],[1615006800,1103954.1100000001],[1615093200,1103954.1100000001],[1615179600,1103954.1100000001],[1615266000,1103954.1100000001],[1615352400,1103954.1100000001],[1615438800,1103954.1100000001],[1615525200,1103954.1100000001],[1615611600,1103954.1100000001],[1615698000,1103954.1100000001],[1615780800,1103954.1100000001],[1615867200,1103954.1100000001],[1615953600,1103954.1100000001],[1616040000,1103954.1100000001],[1616126400,1103954.1100000001],[1616212800,1103954.1100000001],[1616299200,1103954.1100000001],[1616385600,1103954.1100000001],[1616472000,1103954.1100000001],[1616558400,1103954.1100000001],[1616644800,1103954.1100000001],[1616731200,1103954.1100000001],[1616817600,1103954.1100000001],[1616904000,1103954.1100000001],[1616990400,1103954.1100000001],[1617076800,1103954.1100000001],[1617163200,1103954.1100000001],[1617249600,1103954.1100000001],[1617336000,1103954.1100000001],[1617422400,1103954.1100000001],[1617508800,1103954.1100000001],[1617595200,1103954.1100000001],[1617681600,1103954.1100000001],[1617768000,1103954.1100000001],[1617854400,1103954.1100000001],[1617940800,1103954.1100000001],[1618027200,1103954.1100000001],[1618113600,1103954.1100000001],[1618200000,1103954.1100000001],[1618286400,1103954.1100000001],[1618372800,1103954.1100000001],[1618459200,1103954.1100000001],[1618545600,1103954.1100000001],[1618632000,1103954.1100000001],[1618718400,1103954.1100000001],[1618804800,1103954.1100000001],[1618891200,1103954.1100000001],[1618977600,1103954.1100000001],[1619064000,1103954.1100000001],[1619150400,1103954.1100000001],[1619236800,1103954.1100000001],[1619323200,1103954.1100000001],[1619409600,1103954.1100000001],[1619496000,1103954.1100000001],[1619582400,1103954.1100000001],[1619668800,1103954.1100000001],[1619755200,1103954.1100000001],[1619841600,1103954.1100000001],[1619928000,1103954.1100000001],[1620014400,1103954.1100000001],[1620100800,1103954.1100000001],[1620187200,1103954.1100000001],[1620273600,1103954.1100000001],[1620360000,1103954.1100000001],[1620446400,1103954.1100000001],[1620532800,1103954.1100000001],[1620619200,1103954.1100000001],[1620705600,1103954.1100000001],[1620792000,1103954.1100000001],[1620878400,1103954.1100000001],[1620964800,1103954.1100000001],[1621051200,1103954.1100000001],[1621137600,1103954.1100000001],[1621224000,1103954.1100000001],[1621310400,1103954.1100000001],[1621396800,1103954.1100000001],[1621483200,1103954.1100000001],[1621569600,1103954.1100000001],[1621656000,1103954.1100000001],[1621742400,1103954.1100000001],[1621828800,1103954.1100000001],[1621915200,1103954.1100000001],[1622001600,1103954.1100000001],[1622088000,1103954.1100000001],[1622174400,1103954.1100000001],[1622260800,1103954.1100000001],[1622347200,1103954.1100000001],[1622433600,1103954.1100000001],[1622520000,1103954.1100000001],[1622606400,1103954.1100000001],[1622692800,1103954.1100000001],[1622779200,1103954.1100000001],[1622865600,1103954.1100000001],[1622952000,1103954.1100000001],[1623038400,1103954.1100000001],[1623124800,1103954.1100000001],[1623211200,1103954.1100000001],[1623297600,1103954.1100000001],[1623384000,1103954.1100000001],[1623470400,1103954.1100000001],[1623556800,1103954.1100000001],[1623643200,1103954.1100000001],[1623729600,1103954.1100000001],[1623816000,1103954.1100000001],[1623902400,1103954.1100000001],[1623988800,1103954.1100000001],[1624075200,1103954.1100000001],[1624161600,1103954.1100000001],[1624248000,1103954.1100000001],[1624334400,1103954.1100000001],[1624420800,1103954.1100000001],[1624507200,1103954.1100000001],[1624593600,1103954.1100000001],[1624680000,1103954.1100000001],[1624766400,1103954.1100000001],[1624852800,1103954.1100000001],[1624939200,1103954.1100000001],[1625025600,1103954.1100000001],[1625112000,1103954.1100000001],[1625198400,1103954.1100000001],[1625284800,1560104.98],[1625371200,1560104.98],[1625457600,1560104.98],[1625544000,1560104.98],[1625630400,1560104.98],[1625716800,1560104.98],[1625803200,1560104.98],[1625889600,1560104.98],[1625976000,1560104.98],[1626062400,1560104.98],[1626148800,1560104.98],[1626235200,1560104.98],[1626321600,1560104.98],[1626408000,1560104.98],[1626494400,1560104.98],[1626580800,1560104.98],[1626667200,1560104.98],[1626753600,1560104.98],[1626840000,1560104.98],[1626926400,1560104.98],[1627012800,1560104.98],[1627099200,1560104.98],[1627185600,1560104.98],[1627272000,1560104.98],[1627358400,1560104.98],[1627444800,1560104.98],[1627531200,1560104.98],[1627617600,1560104.98],[1627704000,1560104.98],[1627790400,1560104.98],[1627876800,1560104.98],[1627963200,1560104.98],[1628049600,1560104.98],[1628136000,1560104.98],[1628222400,1560104.98],[1628308800,1560104.98],[1628395200,1560104.98],[1628481600,1560104.98],[1628568000,1560104.98],[1628654400,1560104.98],[1628740800,1560104.98],[1628827200,1560104.98],[1628913600,1560104.98],[1629000000,1560104.98],[1629086400,1560104.98],[1629172800,1560104.98],[1629259200,1560104.98],[1629345600,1560104.98],[1629432000,1560104.98],[1629518400,1560104.98],[1629604800,1560104.98],[1629691200,1560104.98],[1629777600,1560104.98],[1629864000,1560104.98],[1629950400,1560104.98],[1630036800,1560104.98],[1630123200,1560104.98],[1630209600,1560104.98],[1630296000,1560104.98],[1630382400,1560104.98],[1630468800,1560104.98],[1630555200,1560104.98],[1630641600,1560104.98],[1630728000,1560104.98],[1630814400,1560104.98],[1630900800,1560104.98],[1630987200,1560104.98],[1631073600,1560104.98],[1631160000,1560104.98],[1631246400,1560104.98],[1631332800,1560104.98],[1631419200,1560104.98],[1631505600,1560104.98],[1631592000,1560104.98],[1631678400,1560104.98],[1631764800,1560104.98],[1631851200,1560104.98],[1631937600,1560104.98],[1632024000,1560104.98],[1632110400,1560104.98],[1632196800,1560104.98],[1632283200,1560104.98],[1632369600,1560104.98],[1632456000,1560104.98],[1632542400,1560104.98],[1632628800,1560104.98],[1632715200,1560104.98],[1632801600,1560104.98],[1632888000,1560104.98],[1632974400,1560104.98],[1633060800,1560104.98],[1633147200,1560104.98],[1633233600,1560104.98],[1633320000,1560104.98],[1633406400,1560104.98],[1633492800,1560104.98],[1633579200,1560104.98],[1633665600,1560104.98],[1633752000,1560104.98],[1633838400,1560104.98],[1633924800,1560104.98],[1634011200,1560104.98],[1634097600,1560104.98],[1634184000,1560104.98],[1634270400,1560104.98],[1634356800,1560104.98],[1634443200,1560104.98],[1634529600,1560104.98],[1634616000,1560104.98],[1634702400,1560104.98],[1634788800,1560104.98],[1634875200,1560104.98],[1634961600,1560104.98],[1635048000,1560104.98],[1635134400,1560104.98],[1635220800,1560104.98],[1635307200,1560104.98],[1635393600,1560104.98],[1635480000,1560104.98],[1635566400,1560104.98],[1635652800,1560104.98],[1635739200,1560104.98],[1635825600,1560104.98],[1635912000,1560104.98],[1635998400,1560104.98],[1636084800,1560104.98],[1636171200,1560104.98],[1636257600,1560104.98],[1636347600,1560104.98],[1636434000,1560104.98],[1636520400,1560104.98],[1636606800,1560104.98],[1636693200,1560104.98],[1636779600,1560104.98],[1636866000,1560104.98],[1636952400,1560104.98],[1637038800,1560104.98],[1637125200,1560104.98],[1637211600,1560104.98],[1637298000,1560104.98],[1637384400,1560104.98],[1637470800,1560104.98],[1637557200,1560104.98],[1637643600,1560104.98],[1637730000,1560104.98],[1637816400,1560104.98],[1637902800,1560104.98],[1637989200,1560104.98],[1638075600,1560104.98],[1638162000,1560104.98],[1638248400,1560104.98],[1638334800,1560104.98],[1638421200,1560104.98],[1638507600,1560104.98],[1638594000,1560104.98],[1638680400,1560104.98],[1638766800,1560104.98],[1638853200,1560104.98],[1638939600,1560104.98],[1639026000,1560104.98],[1639112400,1560104.98],[1639198800,1560104.98],[1639285200,1560104.98],[1639371600,1560104.98],[1639458000,1560104.98],[1639544400,1560104.98],[1639630800,1560104.98],[1639717200,1560104.98],[1639803600,1560104.98],[1639890000,1560104.98],[1639976400,1560104.98],[1640062800,1560104.98],[1640149200,1560104.98],[1640235600,1560104.98],[1640322000,1560104.98],[1640408400,1560104.98],[1640494800,1560104.98],[1640581200,1560104.98],[1640667600,1560104.98],[1640754000,1560104.98],[1640840400,1560104.98],[1640926800,1560104.98],[1641013200,1560104.98],[1641099600,1560104.98],[1641186000,1560104.98],[1641272400,1560104.98],[1641358800,1560104.98],[1641445200,1560104.98],[1641531600,1560104.98],[1641618000,1560104.98],[1641704400,1560104.98],[1641790800,1560104.98],[1641877200,1560104.98],[1641963600,1560104.98],[1642050000,1560104.98],[1642136400,1560104.98],[1642222800,1560104.98],[1642309200,1560104.98],[1642395600,1560104.98],[1642482000,1560104.98],[1642568400,1560104.98],[1642654800,1560104.98],[1642741200,1560104.98],[1642827600,1560104.98],[1642914000,1560104.98],[1643000400,1560104.98],[1643086800,1560104.98],[1643173200,1560104.98],[1643259600,1560104.98],[1643346000,1560104.98],[1643432400,1560104.98],[1643518800,1560104.98],[1643605200,1560104.98],[1643691600,1560104.98],[1643778000,1560104.98],[1643864400,1560104.98],[1643950800,1560104.98],[1644037200,1560104.98],[1644123600,1560104.98],[1644210000,1560104.98],[1644296400,1560104.98],[1644382800,1560104.98],[1644469200,1560104.98],[1644555600,1560104.98],[1644642000,1560104.98],[1644728400,1560104.98],[1644814800,1560104.98],[1644901200,1560104.98],[1644987600,1560104.98],[1645074000,1560104.98],[1645160400,1560104.98],[1645246800,1560104.98],[1645333200,1560104.98],[1645419600,1560104.98],[1645506000,1560104.98],[1645592400,1560104.98],[1645678800,1560104.98],[1645765200,1560104.98],[1645851600,1560104.98],[1645938000,1560104.98],[1646024400,1560104.98],[1646110800,1560104.98],[1646197200,1560104.98],[1646283600,1560104.98],[1646370000,1560104.98],[1646456400,1560104.98],[1646542800,1560104.98],[1646629200,1560104.98],[1646715600,1560104.98],[1646802000,1560104.98],[1646888400,1560104.98],[1646974800,1560104.98],[1647061200,1560104.98],[1647147600,1560104.98],[1647230400,1560104.98],[1647316800,1560104.98],[1647403200,1560104.98],[1647489600,1560104.98],[1647576000,1560104.98],[1647662400,1560104.98],[1647748800,1560104.98],[1647835200,1560104.98],[1647921600,1560104.98],[1648008000,1560104.98],[1648094400,1560104.98],[1648180800,1560104.98],[1648267200,1560104.98],[1648353600,1560104.98],[1648440000,1560104.98],[1648526400,1560104.98],[1648612800,1560104.98],[1648699200,1560104.98],[1648785600,1560104.98],[1648872000,1560104.98],[1648958400,1560104.98],[1649044800,1560104.98],[1649131200,1560104.98],[1649217600,1560104.98],[1649304000,1560104.98],[1649390400,1560104.98],[1649476800,1560104.98],[1649563200,1560104.98],[1649649600,1560104.98],[1649736000,1560104.98],[1649822400,1560104.98],[1649908800,1560104.98],[1649995200,1560104.98],[1650081600,1560104.98],[1650168000,1560104.98],[1650254400,1560104.98],[1650340800,1560104.98],[1650427200,1560104.98],[1650513600,1560104.98],[1650600000,1560104.98],[1650686400,1560104.98],[1650772800,1560104.98],[1650859200,1560104.98],[1650945600,1560104.98],[1651032000,1560104.98],[1651118400,1560104.98],[1651204800,1560104.98],[1651291200,1560104.98],[1651377600,1560104.98],[1651464000,1560104.98],[1651550400,1560104.98],[1651636800,1560104.98],[1651723200,1560104.98],[1651809600,1560104.98],[1651896000,1560104.98],[1651982400,1560104.98],[1652068800,1560104.98],[1652155200,1560104.98],[1652241600,1560104.98],[1652328000,1560104.98],[1652414400,1560104.98],[1652500800,1560104.98],[1652587200,1560104.98],[1652673600,1560104.98],[1652760000,1560104.98],[1652846400,1560104.98],[1652932800,1560104.98],[1653019200,1560104.98],[1653105600,1560104.98],[1653192000,1560104.98],[1653278400,1560104.98],[1653364800,1560104.98],[1653451200,1560104.98],[1653537600,1560104.98],[1653624000,1560104.98],[1653710400,1560104.98],[1653796800,1560104.98],[1653883200,1560104.98],[1653969600,1560104.98],[1654056000,1560104.98],[1654142400,1560104.98],[1654228800,1560104.98],[1654315200,1560104.98],[1654401600,1560104.98],[1654488000,1560104.98],[1654574400,1560104.98],[1654660800,1560104.98],[1654747200,1560104.98],[1654833600,1560104.98],[1654920000,1560104.98],[1655006400,1560104.98],[1655092800,1560104.98],[1655179200,1560104.98],[1655265600,1560104.98],[1655352000,1560104.98],[1655438400,1560104.98],[1655524800,1560104.98],[1655611200,1560104.98],[1655697600,1560104.98],[1655784000,1560104.98],[1655870400,1560104.98],[1655956800,1560104.98],[1656043200,1560104.98],[1656129600,1560104.98],[1656216000,1560104.98],[1656302400,1560104.98],[1656388800,1560104.98],[1656475200,1560104.98],[1656561600,1560104.98],[1656648000,1560104.98],[1656734400,1560104.98],[1656820800,1560104.98],[1656907200,1560104.98],[1656993600,1560104.98],[1657080000,1734947.74],[1657166400,1734947.74],[1657252800,1734947.74],[1657339200,1734947.74],[1657425600,1734947.74],[1657512000,1734947.74],[1657598400,1734947.74],[1657684800,1734947.74],[1657771200,1734947.74],[1657857600,1734947.74],[1657944000,1734947.74],[1658030400,1734947.74],[1658116800,1734947.74],[1658203200,1734947.74],[1658289600,1734947.74],[1658376000,1734947.74],[1658462400,1734947.74],[1658548800,1734947.74],[1658635200,1734947.74],[1658721600,1734947.74],[1658808000,1734947.74],[1658894400,1734947.74],[1658980800,1734947.74],[1659067200,1734947.74],[1659153600,1734947.74],[1659240000,1734947.74],[1659326400,1734947.74],[1659412800,1734947.74],[1659499200,1734947.74],[1659585600,1734947.74],[1659672000,1734947.74],[1659758400,1734947.74],[1659844800,1734947.74],[1659931200,1734947.74],[1660017600,1734947.74],[1660104000,1734947.74],[1660190400,1734947.74],[1660276800,1734947.74],[1660363200,1734947.74],[1660449600,1734947.74],[1660536000,1734947.74],[1660622400,1734947.74],[1660708800,1734947.74],[1660795200,1734947.74],[1660881600,1734947.74],[1660968000,1734947.74],[1661054400,1734947.74],[1661140800,1734947.74],[1661227200,1734947.74],[1661313600,1734947.74],[1661400000,1734947.74],[1661486400,1734947.74],[1661572800,1734947.74],[1661659200,1734947.74],[1661745600,1734947.74],[1661832000,1734947.74],[1661918400,1734947.74],[1662004800,1734947.74],[1662091200,1734947.74],[1662177600,1734947.74],[1662264000,1734947.74],[1662350400,1734947.74],[1662436800,1734947.74],[1662523200,1734947.74],[1662609600,1734947.74],[1662696000,1734947.74],[1662782400,1734947.74],[1662868800,1734947.74],[1662955200,1734947.74],[1663041600,1734947.74],[1663128000,1734947.74],[1663214400,1734947.74],[1663300800,1734947.74],[1663387200,1734947.74],[1663473600,1734947.74],[1663560000,1734947.74],[1663646400,1734947.74],[1663732800,1734947.74],[1663819200,1734947.74],[1663905600,1734947.74],[1663992000,1734947.74],[1664078400,1734947.74],[1664164800,1734947.74],[1664251200,1734947.74],[1664337600,1734947.74],[1664424000,1734947.74],[1664510400,1734947.74],[1664596800,1734947.74],[1664683200,1734947.74],[1664769600,1734947.74],[1664856000,1734947.74],[1664942400,1734947.74],[1665028800,1734947.74],[1665115200,1734947.74],[1665201600,1734947.74],[1665288000,1734947.74],[1665374400,1734947.74],[1665460800,1734947.74],[1665547200,1734947.74],[1665633600,1734947.74],[1665720000,1734947.74],[1665806400,1734947.74],[1665892800,1734947.74],[1665979200,1734947.74],[1666065600,1734947.74],[1666152000,1734947.74],[1666238400,1734947.74],[1666324800,1734947.74],[1666411200,1734947.74],[1666497600,1734947.74],[1666584000,1734947.74],[1666670400,1734947.74],[1666756800,1734947.74],[1666843200,1734947.74],[1666929600,1734947.74],[1667016000,1734947.74],[1667102400,1734947.74],[1667188800,1734947.74],[1667275200,1734947.74],[1667361600,1734947.74],[1667448000,1734947.74],[1667534400,1734947.74],[1667620800,1734947.74],[1667707200,1734947.74],[1667797200,1734947.74],[1667883600,1734947.74],[1667970000,1734947.74],[1668056400,1734947.74],[1668142800,1734947.74],[1668229200,1734947.74],[1668315600,1734947.74],[1668402000,1734947.74],[1668488400,1734947.74],[1668574800,1734947.74],[1668661200,1734947.74],[1668747600,1734947.74],[1668834000,1734947.74],[1668920400,1734947.74],[1669006800,1734947.74],[1669093200,1734947.74],[1669179600,1734947.74],[1669266000,1734947.74],[1669352400,1734947.74],[1669438800,1734947.74],[1669525200,1734947.74],[1669611600,1734947.74],[1669698000,1734947.74],[1669784400,1734947.74],[1669870800,1734947.74],[1669957200,1734947.74],[1670043600,1734947.74],[1670130000,1734947.74],[1670216400,1734947.74],[1670302800,1734947.74],[1670389200,1734947.74],[1670475600,1734947.74],[1670562000,1734947.74],[1670648400,1734947.74],[1670734800,1734947.74],[1670821200,1734947.74],[1670907600,1734947.74],[1670994000,1734947.74],[1671080400,1734947.74],[1671166800,1734947.74],[1671253200,1734947.74],[1671339600,1734947.74],[1671426000,1734947.74],[1671512400,1734947.74],[1671598800,1734947.74],[1671685200,1734947.74],[1671771600,1734947.74],[1671858000,1734947.74],[1671944400,1734947.74],[1672030800,1734947.74],[1672117200,1734947.74],[1672203600,1734947.74],[1672290000,1734947.74],[1672376400,1734947.74],[1672462800,1734947.74],[1672549200,1734947.74],[1672635600,1734947.74],[1672722000,1734947.74],[1672808400,1734947.74],[1672894800,1734947.74],[1672981200,1734947.74],[1673067600,1734947.74],[1673154000,1734947.74],[1673240400,1734947.74],[1673326800,1734947.74],[1673413200,1734947.74],[1673499600,1734947.74],[1673586000,1734947.74],[1673672400,1734947.74],[1673758800,1734947.74],[1673845200,1734947.74],[1673931600,1734947.74],[1674018000,1734947.74],[1674104400,1734947.74],[1674190800,1734947.74],[1674277200,1734947.74],[1674363600,1734947.74],[1674450000,1734947.74],[1674536400,1734947.74],[1674622800,1734947.74],[1674709200,1734947.74],[1674795600,1734947.74],[1674882000,1734947.74],[1674968400,1734947.74],[1675054800,1734947.74],[1675141200,1734947.74],[1675227600,1734947.74],[1675314000,1734947.74],[1675400400,1734947.74],[1675486800,1734947.74],[1675573200,1734947.74],[1675659600,1734947.74],[1675746000,1734947.74],[1675832400,1734947.74],[1675918800,1734947.74],[1676005200,1734947.74],[1676091600,1734947.74],[1676178000,1734947.74],[1676264400,1734947.74],[1676350800,1734947.74],[1676437200,1734947.74],[1676523600,1734947.74],[1676610000,1734947.74],[1676696400,1734947.74],[1676782800,1734947.74],[1676869200,1734947.74],[1676955600,1734947.74],[1677042000,1734947.74],[1677128400,1734947.74],[1677214800,1734947.74],[1677301200,1734947.74],[1677387600,1734947.74],[1677474000,1734947.74],[1677560400,1734947.74],[1677646800,1734947.74],[1677733200,1734947.74],[1677819600,1734947.74],[1677906000,1734947.74],[1677992400,1734947.74],[1678078800,1734947.74],[1678165200,1734947.74],[1678251600,1734947.74],[1678338000,1734947.74],[1678424400,1734947.74],[1678510800,1734947.74],[1678597200,1734947.74],[1678680000,1734947.74],[1678766400,1734947.74],[1678852800,1734947.74],[1678939200,1734947.74],[1679025600,1734947.74],[1679112000,1734947.74],[1679198400,1734947.74],[1679284800,1734947.74],[1679371200,1734947.74],[1679457600,1734947.74],[1679544000,1734947.74],[1679630400,1734947.74],[1679716800,1734947.74],[1679803200,1734947.74],[1679889600,1734947.74],[1679976000,1734947.74],[1680062400,1734947.74],[1680148800,1734947.74],[1680235200,1734947.74],[1680321600,1734947.74],[1680408000,1734947.74],[1680494400,1734947.74],[1680580800,1734947.74],[1680667200,1734947.74],[1680753600,1734947.74],[1680840000,1734947.74],[1680926400,1734947.74],[1681012800,1734947.74],[1681099200,1734947.74],[1681185600,1734947.74],[1681272000,1734947.74],[1681358400,1734947.74],[1681444800,1734947.74],[1681531200,1734947.74],[1681617600,1734947.74],[1681704000,1734947.74],[1681790400,1734947.74],[1681876800,1734947.74],[1681963200,1734947.74],[1682049600,1734947.74],[1682136000,1734947.74],[1682222400,1734947.74],[1682308800,1734947.74],[1682395200,1734947.74],[1682481600,1734947.74],[1682568000,1734947.74],[1682654400,1734947.74],[1682740800,1734947.74],[1682827200,1734947.74],[1682913600,1734947.74],[1683000000,1734947.74],[1683086400,1734947.74],[1683172800,1734947.74],[1683259200,1734947.74],[1683345600,1734947.74],[1683432000,1734947.74],[1683518400,1734947.74],[1683604800,1734947.74],[1683691200,1734947.74],[1683777600,1734947.74],[1683864000,1734947.74],[1683950400,1734947.74],[1684036800,1734947.74],[1684123200,1734947.74],[1684209600,1734947.74],[1684296000,1734947.74],[1684382400,1734947.74],[1684468800,1734947.74],[1684555200,1734947.74],[1684641600,1734947.74],[1684728000,1734947.74],[1684814400,1734947.74],[1684900800,1734947.74],[1684987200,1734947.74],[1685073600,1734947.74],[1685160000,1734947.74],[1685246400,1734947.74],[1685332800,1734947.74],[1685419200,1734947.74],[1685505600,1734947.74],[1685592000,1734947.74],[1685678400,1734947.74],[1685764800,1734947.74],[1685851200,1734947.74],[1685937600,1734947.74],[1686024000,1734947.74],[1686110400,1734947.74],[1686196800,1734947.74],[1686283200,1734947.74],[1686369600,1734947.74],[1686456000,1734947.74],[1686542400,1734947.74],[1686628800,1734947.74],[1686715200,1734947.74],[1686801600,1734947.74],[1686888000,1734947.74],[1686974400,1734947.74],[1687060800,1734947.74],[1687147200,1734947.74],[1687233600,1734947.74],[1687320000,1734947.74],[1687406400,1734947.74],[1687492800,1734947.74],[1687579200,1734947.74],[1687665600,1734947.74],[1687752000,1734947.74],[1687838400,1734947.74],[1687924800,1734947.74],[1688011200,1734947.74],[1688097600,1734947.74],[1688184000,1734947.74],[1688270400,1734947.74],[1688356800,1734947.74],[1688443200,1734947.74],[1688529600,1734947.74],[1688616000,1988090.2],[1688702400,1988090.2],[1688788800,1988090.2],[1688875200,1988090.2],[1688961600,1988090.2],[1689048000,1988090.2],[1689134400,1988090.2],[1689220800,1988090.2],[1689307200,1988090.2],[1689393600,1988090.2],[1689480000,1988090.2],[1689566400,1988090.2],[1689652800,1988090.2],[1689739200,1988090.2],[1689825600,1988090.2],[1689912000,1988090.2],[1689998400,1988090.2],[1690084800,1988090.2],[1690171200,1988090.2],[1690257600,1988090.2],[1690344000,1988090.2],[1690430400,1988090.2],[1690516800,1988090.2],[1690603200,1988090.2],[1690689600,1988090.2],[1690776000,1988090.2],[1690862400,1988090.2],[1690948800,1988090.2],[1691035200,1988090.2],[1691121600,1988090.2],[1691208000,1988090.2],[1691294400,1988090.2],[1691380800,1988090.2],[1691467200,1988090.2],[1691553600,1988090.2],[1691640000,1988090.2],[1691726400,1988090.2],[1691812800,1988090.2],[1691899200,1988090.2],[1691985600,1988090.2],[1692072000,1988090.2],[1692158400,1988090.2],[1692244800,1988090.2],[1692331200,1988090.2],[1692417600,1988090.2],[1692504000,1988090.2],[1692590400,1988090.2],[1692676800,1988090.2],[1692763200,1988090.2],[1692849600,1988090.2],[1692936000,1988090.2],[1693022400,1988090.2],[1693108800,1988090.2],[1693195200,1988090.2],[1693281600,1988090.2],[1693368000,1988090.2],[1693454400,1988090.2],[1693540800,1988090.2],[1693627200,1988090.2],[1693713600,1988090.2],[1693800000,1988090.2],[1693886400,1988090.2],[1693972800,1988090.2],[1694059200,1988090.2],[1694145600,1988090.2],[1694232000,1988090.2],[1694318400,1988090.2],[1694404800,1988090.2],[1694491200,1988090.2],[1694577600,1988090.2],[1694664000,1988090.2],[1694750400,1988090.2],[1694836800,1988090.2],[1694923200,1988090.2],[1695009600,1988090.2],[1695096000,1988090.2],[1695182400,1988090.2],[1695268800,1988090.2],[1695355200,1988090.2],[1695441600,1988090.2],[1695528000,1988090.2],[1695614400,1988090.2],[1695700800,1988090.2],[1695787200,1988090.2],[1695873600,1988090.2],[1695960000,1988090.2],[1696046400,1988090.2],[1696132800,1988090.2],[1696219200,1988090.2],[1696305600,1988090.2],[1696392000,1988090.2],[1696478400,1988090.2],[1696564800,1988090.2],[1696651200,1988090.2],[1696737600,1988090.2],[1696824000,1988090.2],[1696910400,1988090.2],[1696996800,1988090.2],[1697083200,1988090.2],[1697169600,1988090.2],[1697256000,1988090.2],[1697342400,1988090.2],[1697428800,1988090.2],[1697515200,1988090.2],[1697601600,1988090.2],[1697688000,1988090.2],[1697774400,1988090.2],[1697860800,1988090.2],[1697947200,1988090.2],[1698033600,1988090.2],[1698120000,1988090.2],[1698206400,1988090.2],[1698292800,1988090.2],[1698379200,1988090.2],[1698465600,1988090.2],[1698552000,1988090.2],[1698638400,1988090.2],[1698724800,1988090.2],[1698811200,1988090.2],[1698897600,1988090.2],[1698984000,1988090.2],[1699070400,1988090.2],[1699156800,1988090.2],[1699246800,1988090.2],[1699333200,1988090.2],[1699419600,1988090.2],[1699506000,1988090.2],[1699592400,1988090.2],[1699678800,1988090.2],[1699765200,1988090.2],[1699851600,1988090.2],[1699938000,1988090.2],[1700024400,1988090.2],[1700110800,1988090.2],[1700197200,1988090.2],[1700283600,1988090.2],[1700370000,1988090.2],[1700456400,1988090.2],[1700542800,1988090.2],[1700629200,1988090.2],[1700715600,1988090.2],[1700802000,1988090.2],[1700888400,1988090.2],[1700974800,1988090.2],[1701061200,1988090.2],[1701147600,1988090.2],[1701234000,1988090.2],[1701320400,1988090.2],[1701406800,1988090.2],[1701493200,1988090.2],[1701579600,1988090.2],[1701666000,1988090.2],[1701752400,1988090.2],[1701838800,1988090.2],[1701925200,1988090.2],[1702011600,1988090.2],[1702098000,1988090.2],[1702184400,1988090.2],[1702270800,1988090.2],[1702357200,1988090.2],[1702443600,1988090.2],[1702530000,1988090.2],[1702616400,1988090.2],[1702702800,1988090.2],[1702789200,1988090.2],[1702875600,1988090.2],[1702962000,1988090.2],[1703048400,1988090.2],[1703134800,1988090.2],[1703221200,1988090.2],[1703307600,1988090.2],[1703394000,1988090.2],[1703480400,1988090.2],[1703566800,1988090.2],[1703653200,1988090.2],[1703739600,1988090.2],[1703826000,1988090.2],[1703912400,1988090.2],[1703998800,1988090.2],[1704085200,1988090.2],[1704171600,1988090.2],[1704258000,1988090.2],[1704344400,1988090.2],[1704430800,1988090.2],[1704517200,1988090.2],[1704603600,1988090.2],[1704690000,1988090.2],[1704776400,1988090.2],[1704862800,1988090.2],[1704949200,1988090.2],[1705035600,1988090.2],[1705122000,1988090.2],[1705208400,1988090.2],[1705294800,1988090.2],[1705381200,1988090.2],[1705467600,1988090.2],[1705554000,1988090.2],[1705640400,1988090.2],[1705726800,1988090.2],[1705813200,1988090.2],[1705899600,1988090.2],[1705986000,1988090.2],[1706072400,1988090.2],[1706158800,1988090.2],[1706245200,1988090.2],[1706331600,1988090.2],[1706418000,1988090.2],[1706504400,1988090.2],[1706590800,1988090.2],[1706677200,1988090.2],[1706763600,1988090.2],[1706850000,1988090.2],[1706936400,1988090.2],[1707022800,1988090.2],[1707109200,1988090.2],[1707195600,1988090.2],[1707282000,1988090.2],[1707368400,1988090.2],[1707454800,1988090.2],[1707541200,1988090.2],[1707627600,1988090.2],[1707714000,1988090.2],[1707800400,1988090.2],[1707886800,1988090.2],[1707973200,1988090.2],[1708059600,1988090.2],[1708146000,1988090.2],[1708232400,1988090.2],[1708318800,1988090.2],[1708405200,1988090.2],[1708491600,1988090.2],[1708578000,1988090.2],[1708664400,1988090.2],[1708750800,1988090.2],[1708837200,1988090.2],[1708923600,1988090.2],[1709010000,1988090.2],[1709096400,1988090.2],[1709182800,1988090.2],[1709269200,1988090.2],[1709355600,1988090.2],[1709442000,1988090.2],[1709528400,1988090.2],[1709614800,1988090.2],[1709701200,1988090.2],[1709787600,1988090.2],[1709874000,1988090.2],[1709960400,1988090.2],[1710046800,1988090.2],[1710129600,1988090.2],[1710216000,1988090.2],[1710302400,1988090.2],[1710388800,1988090.2],[1710475200,1988090.2],[1710561600,1988090.2],[1710648000,1988090.2],[1710734400,1988090.2],[1710820800,1988090.2],[1710907200,1988090.2],[1710993600,1988090.2],[1711080000,1988090.2],[1711166400,1988090.2],[1711252800,1988090.2],[1711339200,1988090.2],[1711425600,1988090.2],[1711512000,1988090.2],[1711598400,1988090.2],[1711684800,1988090.2],[1711771200,1988090.2],[1711857600,1988090.2],[1711944000,1988090.2],[1712030400,1988090.2],[1712116800,1988090.2],[1712203200,1988090.2],[1712289600,1988090.2],[1712376000,1988090.2],[1712462400,1988090.2],[1712548800,1988090.2],[1712635200,1988090.2],[1712721600,1988090.2],[1712808000,1988090.2],[1712894400,1988090.2],[1712980800,1988090.2],[1713067200,1988090.2],[1713153600,1988090.2],[1713240000,1988090.2],[1713326400,1988090.2],[1713412800,1988090.2],[1713499200,1988090.2],[1713585600,1988090.2],[1713672000,1988090.2],[1713758400,1988090.2],[1713844800,1988090.2],[1713931200,1988090.2],[1714017600,1988090.2],[1714104000,1988090.2],[1714190400,1988090.2],[1714276800,1988090.2],[1714363200,1988090.2],[1714449600,1988090.2],[1714536000,1988090.2],[1714622400,1988090.2],[1714708800,1988090.2],[1714795200,1988090.2],[1714881600,1988090.2],[1714968000,1988090.2],[1715054400,1988090.2],[1715140800,1988090.2],[1715227200,1988090.2],[1715313600,1988090.2],[1715400000,1988090.2],[1715486400,1988090.2],[1715572800,1988090.2],[1715659200,1988090.2],[1715745600,1988090.2],[1715832000,1988090.2],[1715918400,1988090.2],[1716004800,1988090.2],[1716091200,1988090.2],[1716177600,1988090.2],[1716264000,1988090.2],[1716350400,1988090.2],[1716436800,1988090.2],[1716523200,1988090.2],[1716609600,1988090.2],[1716696000,1988090.2],[1716782400,1988090.2],[1716868800,1988090.2],[1716955200,1988090.2],[1717041600,1988090.2],[1717128000,1988090.2],[1717214400,1988090.2],[1717300800,1988090.2],[1717387200,1988090.2],[1717473600,1988090.2],[1717560000,1988090.2],[1717646400,1988090.2],[1717732800,1988090.2],[1717819200,1988090.2],[1717905600,1988090.2],[1717992000,1988090.2],[1718078400,1988090.2],[1718164800,1988090.2],[1718251200,1988090.2],[1718337600,1988090.2],[1718424000,1988090.2],[1718510400,1988090.2],[1718596800,1988090.2],[1718683200,1988090.2],[1718769600,1988090.2],[1718856000,1988090.2],[1718942400,1988090.2],[1719028800,1988090.2],[1719115200,1988090.2],[1719201600,1988090.2],[1719288000,1988090.2],[1719374400,1988090.2],[1719460800,1988090.2],[1719547200,1988090.2],[1719633600,1988090.2],[1719720000,1988090.2],[1719806400,1988090.2],[1719892800,1988090.2],[1719979200,2421918.98],[1751428800,2421918.98],[1751515200,2930676.1400000001],[1751601600,2930676.1400000001],[1751688000,2930676.1400000001],[1751774400,2930676.1400000001],[1751860800,2930676.1400000001],[1751947200,2930676.1400000001],[1752033600,2930676.1400000001],[1752120000,2930676.1400000001],[1752206400,2930676.1400000001],[1752292800,2930676.1400000001],[1752379200,2930676.1400000001],[1752465600,2930676.1400000001],[1752552000,2930676.1400000001],[1752638400,2930676.1400000001],[1752724800,2930676.1400000001],[1752811200,2930676.1400000001],[1752897600,2930676.1400000001],[1752984000,2930676.1400000001],[1753070400,2930676.1400000001],[1753156800,2930676.1400000001],[1753243200,2930676.1400000001],[1753329600,2930676.1400000001],[1753416000,2930676.1400000001],[1753502400,2930676.1400000001],[1753588800,2930676.1400000001],[1753675200,2930676.1400000001],[1753761600,2930676.1400000001],[1753848000,2930676.1400000001],[1753934400,2930676.1400000001],[1754020800,2930676.1400000001],[1754107200,2930676.1400000001],[1754193600,2930676.1400000001],[1754280000,2930676.1400000001],[1754366400,2930676.1400000001],[1754452800,2930676.1400000001],[1754539200,2930676.1400000001],[1754625600,2930676.1400000001],[1754712000,2930676.1400000001],[1754798400,2930676.1400000001],[1754884800,2930676.1400000001],[1754971200,2930676.1400000001],[1755057600,2930676.1400000001],[1755144000,2930676.1400000001],[1755230400,2930676.1400000001],[1755316800,2930676.1400000001],[1755403200,2930676.1400000001],[1755489600,2930676.1400000001],[1755576000,2930676.1400000001],[1755662400,2930676.1400000001],[1755748800,2930676.1400000001],[1755835200,2930676.1400000001],[1755921600,2930676.1400000001],[1756008000,2930676.1400000001],[1756094400,2930676.1400000001],[1756180800,2930676.1400000001],[1756267200,2930676.1400000001],[1756353600,2930676.1400000001],[1756440000,2930676.1400000001],[1756526400,2930676.1400000001],[1756612800,2930676.1400000001],[1756699200,2930676.1400000001],[1756785600,2930676.1400000001],[1756872000,2930676.1400000001],[1756958400,2930676.1400000001],[1757044800,2930676.1400000001],[1757131200,2930676.1400000001],[1757217600,2930676.1400000001],[1757304000,2930676.1400000001],[1757390400,2930676.1400000001],[1757476800,2930676.1400000001],[1757563200,2930676.1400000001],[1757649600,2930676.1400000001],[1757736000,2930676.1400000001],[1757822400,2930676.1400000001],[1757908800,2930676.1400000001],[1757995200,2930676.1400000001],[1758081600,2930676.1400000001],[1758168000,2930676.1400000001],[1758254400,2930676.1400000001],[1758340800,2930676.1400000001],[1758427200,2930676.1400000001],[1758513600,2930676.1400000001],[1758600000,2930676.1400000001],[1758686400,2930676.1400000001],[1758772800,2930676.1400000001],[1758859200,2930676.1400000001],[1758945600,2930676.1400000001],[1759032000,2930676.1400000001],[1759118400,2930676.1400000001],[1759204800,2930676.1400000001],[1759291200,2930676.1400000001],[1759377600,2930676.1400000001],[1759464000,2930676.1400000001],[1759550400,2930676.1400000001],[1759636800,2930676.1400000001],[1759723200,2930676.1400000001],[1759809600,2930676.1400000001],[1759896000,2930676.1400000001],[1759982400,2930676.1400000001],[1760068800,2930676.1400000001],[1760155200,2930676.1400000001],[1760241600,2930676.1400000001],[1760328000,2930676.1400000001],[1760414400,2930676.1400000001],[1760500800,2930676.1400000001],[1760587200,2930676.1400000001],[1760673600,2930676.1400000001],[1760760000,2930676.1400000001],[1760846400,2930676.1400000001],[1760932800,2930676.1400000001],[1761019200,2930676.1400000001],[1761105600,2930676.1400000001],[1761192000,2930676.1400000001],[1761278400,2930676.1400000001],[1761364800,2930676.1400000001],[1761451200,2930676.1400000001],[1761537600,2930676.1400000001],[1761624000,2930676.1400000001],[1761710400,2930676.1400000001],[1761796800,2930676.1400000001],[1761883200,2930676.1400000001],[1761969600,2930676.1400000001],[1762056000,2930676.1400000001],[1762146000,2930676.1400000001],[1762232400,2930676.1400000001],[1762318800,2930676.1400000001],[1762405200,2930676.1400000001],[1762491600,2930676.1400000001],[1762578000,2930676.1400000001],[1762664400,2930676.1400000001],[1762750800,2930676.1400000001],[1762837200,2930676.1400000001],[1762923600,2930676.1400000001],[1763010000,2930676.1400000001],[1763096400,2930676.1400000001],[1763182800,2930676.1400000001],[1763269200,2930676.1400000001],[1763355600,2930676.1400000001],[1763442000,2930676.1400000001],[1763528400,2930676.1400000001],[1763614800,2930676.1400000001],[1763701200,2930676.1400000001],[1763787600,2930676.1400000001],[1763874000,2930676.1400000001],[1763960400,2930676.1400000001],[1764046800,2930676.1400000001],[1764133200,2930676.1400000001],[1764219600,2930676.1400000001],[1764306000,2930676.1400000001],[1764392400,2930676.1400000001],[1764478800,2930676.1400000001],[1764565200,2930676.1400000001],[1764651600,2930676.1400000001],[1764738000,2930676.1400000001],[1764824400,2930676.1400000001],[1764910800,2930676.1400000001],[1764997200,2930676.1400000001],[1765083600,2930676.1400000001],[1765170000,2930676.1400000001],[1765256400,2930676.1400000001],[1765342800,2930676.1400000001],[1765429200,2930676.1400000001],[1765515600,2930676.1400000001],[1765602000,2930676.1400000001],[1765688400,2930676.1400000001],[1765774800,2930676.1400000001],[1765861200,2930676.1400000001],[1765947600,2930676.1400000001],[1766034000,2930676.1400000001],[1766120400,2930676.1400000001],[1766206800,2930676.1400000001],[1766293200,2930676.1400000001],[1766379600,2930676.1400000001],[1766466000,2930676.1400000001],[1766552400,2930676.1400000001],[1766638800,2930676.1400000001],[1766725200,2930676.1400000001],[1766811600,2930676.1400000001],[1766898000,2930676.1400000001],[1766984400,2930676.1400000001],[1767070800,2930676.1400000001],[1767157200,2930676.1400000001],[1767243600,2930676.1400000001],[1767330000,2930676.1400000001],[1767416400,2930676.1400000001],[1767502800,2930676.1400000001],[1767589200,2930676.1400000001],[1767675600,2930676.1400000001],[1767762000,2930676.1400000001],[1767848400,2930676.1400000001],[1767934800,2930676.1400000001],[1768021200,2930676.1400000001],[1768107600,2930676.1400000001],[1768194000,2930676.1400000001],[1768280400,2930676.1400000001],[1768366800,2930676.1400000001],[1768453200,2930676.1400000001],[1768539600,2930676.1400000001],[1768626000,2930676.1400000001],[1768712400,2930676.1400000001],[1768798800,2930676.1400000001],[1768885200,2930676.1400000001],[1768971600,2930676.1400000001],[1769058000,2930676.1400000001],[1769144400,2930676.1400000001],[1769230800,2930676.1400000001],[1769317200,2930676.1400000001],[1769403600,2930676.1400000001],[1769490000,2930676.1400000001],[1769576400,2930676.1400000001],[1769662800,2930676.1400000001],[1769749200,2930676.1400000001],[1769835600,2930676.1400000001],[1769922000,2930676.1400000001],[1770008400,2930676.1400000001],[1770094800,2930676.1400000001],[1770181200,2930676.1400000001],[1770267600,2930676.1400000001],[1770354000,2930676.1400000001],[1770440400,2930676.1400000001],[1770526800,2930676.1400000001],[1770613200,2930676.1400000001],[1770699600,2930676.1400000001],[1770786000,2930676.1400000001],[1770872400,2930676.1400000001],[1770958800,2930676.1400000001],[1771045200,2930676.1400000001],[1771131600,2930676.1400000001],[1771218000,2930676.1400000001],[1771304400,2930676.1400000001],[1771390800,2930676.1400000001],[1771477200,2930676.1400000001],[1771563600,2930676.1400000001],[1771650000,2930676.1400000001],[1771736400,2930676.1400000001],[1771822800,2930676.1400000001],[1771909200,2930676.1400000001],[1771995600,2930676.1400000001],[1772082000,2930676.1400000001],[1772168400,2930676.1400000001],[1772254800,2930676.1400000001],[1772341200,2930676.1400000001],[1772427600,2930676.1400000001],[1772514000,2930676.1400000001],[1772600400,2930676.1400000001],[1772686800,2930676.1400000001],[1772773200,2930676.1400000001],[1772859600,2930676.1400000001],[1772946000,2930676.1400000001],[1773028800,2930676.1400000001],[1773115200,2930676.1400000001],[1773201600,2930676.1400000001],[1773288000,2930676.1400000001],[1773374400,2930676.1400000001],[1773460800,2930676.1400000001],[1773547200,2930676.1400000001],[1773633600,2930676.1400000001],[1773720000,2930676.1400000001],[1773806400,2930676.1400000001],[1773892800,2930676.1400000001],[1773979200,2930676.1400000001],[1774065600,2930676.1400000001],[1774152000,2930676.1400000001],[1774238400,2930676.1400000001],[1774324800,2930676.1400000001],[1774411200,2930676.1400000001],[1774497600,2930676.1400000001],[1774584000,2930676.1400000001],[1774670400,2930676.1400000001],[1774756800,2930676.1400000001],[1774843200,2930676.1400000001],[1774929600,2930676.1400000001],[1775016000,2930676.1400000001],[1775102400,2930676.1400000001],[1775188800,2930676.1400000001],[1775275200,2930676.1400000001],[1775361600,2930676.1400000001],[1775448000,2930676.1400000001],[1775534400,2930676.1400000001],[1775620800,2930676.1400000001],[1775707200,2930676.1400000001],[1775793600,2930676.1400000001],[1775880000,2930676.1400000001],[1775966400,2930676.1400000001],[1776052800,2930676.1400000001],[1776139200,2930676.1400000001],[1776225600,2930676.1400000001],[1776312000,2930676.1400000001],[1776398400,2930676.1400000001],[1776484800,2930676.1400000001],[1776571200,2930676.1400000001],[1776657600,2930676.1400000001],[1776744000,2930676.1400000001],[1776830400,2930676.1400000001],[1776916800,2930676.1400000001],[1777003200,2930676.1400000001],[1777089600,2930676.1400000001],[1777176000,2930676.1400000001],[1777262400,2930676.1400000001],[1777348800,2930676.1400000001],[1777435200,2930676.1400000001],[1777521600,2930676.1400000001],[1777608000,2930676.1400000001],[1777694400,2930676.1400000001],[1777780800,2930676.1400000001],[1777867200,2930676.1400000001],[1777953600,2930676.1400000001],[1778040000,2930676.1400000001],[1778126400,2930676.1400000001],[1778212800,2930676.1400000001],[1778299200,2930676.1400000001],[1778385600,2930676.1400000001],[1778472000,2930676.1400000001],[1778558400,2930676.1400000001],[1778644800,2930676.1400000001],[1778731200,2930676.1400000001],[1778817600,2930676.1400000001],[1778904000,2930676.1400000001],[1778990400,2930676.1400000001],[1779076800,2930676.1400000001],[1779163200,2930676.1400000001],[1779249600,2930676.1400000001],[1779336000,2930676.1400000001],[1779422400,2930676.1400000001],[1779508800,2930676.1400000001],[1779595200,2930676.1400000001],[1779681600,2930676.1400000001],[1779768000,2930676.1400000001],[1779854400,2930676.1400000001],[1779940800,2930676.1400000001],[1780027200,2930676.1400000001],[1780113600,2930676.1400000001],[1780200000,2930676.1400000001],[1780286400,2930676.1400000001],[1780372800,2930676.1400000001],[1780459200,2930676.1400000001],[1780545600,2930676.1400000001],[1780632000,2930676.1400000001],[1780718400,2930676.1400000001],[1780804800,2930676.1400000001],[1780891200,2930676.1400000001],[1780977600,2930676.1400000001],[1781064000,2930676.1400000001],[1781150400,2930676.1400000001],[1781236800,2930676.1400000001],[1781323200,2930676.1400000001],[1781409600,2930676.1400000001],[1781496000,2930676.1400000001],[1781582400,2930676.1400000001],[1781668800,2930676.1400000001],[1781755200,2930676.1400000001],[1781841600,2930676.1400000001],[1781928000,2930676.1400000001],[1782014400,2930676.1400000001],[1782100800,2930676.1400000001],[1782187200,2930676.1400000001],[1782273600,2930676.1400000001],[1782360000,2930676.1400000001],[1782446400,2930676.1400000001],[1782532800,2930676.1400000001],[1782619200,2930676.1400000001],[1782705600,2930676.1400000001],[1782792000,2930676.1400000001],[1782878400,2930676.1400000001],[1782964800,2930676.1400000001],[1783051200,3907255.2400000002],[1783137600,3907255.2400000002],[1783224000,3907255.2400000002],[1783310400,3907255.2400000002],[1783396800,3907255.2400000002],[1783483200,3907255.2400000002],[1783569600,3907255.2400000002],[1783656000,3907255.2400000002],[1783742400,3907255.2400000002],[1783828800,3907255.2400000002],[1783915200,3907255.2400000002],[1784001600,3907255.2400000002],[1784088000,3907255.2400000002],[1784174400,3907255.2400000002],[1784260800,3907255.2400000002],[1784347200,3907255.2400000002],[1784433600,3907255.2400000002],[1784520000,3907255.2400000002],[1784606400,3907255.2400000002],[1784692800,3907255.2400000002],[1784779200,3907255.2400000002],[1784865600,3907255.2400000002],[1784952000,3907255.2400000002],[1785038400,3907255.2400000002],[1785124800,3907255.2400000002],[1785211200,3907255.2400000002],[1785297600,3907255.2400000002],[1785384000,3907255.2400000002],[1785470400,3907255.2400000002],[1785556800,3907255.2400000002],[1785643200,3907255.2400000002],[1785729600,3907255.2400000002],[1785816000,3907255.2400000002]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.5081],[947048400,2490.5081],[947134800,2490.5081],[947221200,2490.5081],[947307600,2490.5081],[947394000,2490.5081],[947480400,2490.5081],[947566800,2490.5081],[947653200,2490.5081],[947739600,2490.5081],[947826000,2490.5081],[947912400,2490.5081],[947998800,2490.5081],[948085200,2490.5081],[948171600,2490.5081],[948258000,2490.5081],[948344400,2490.5081],[948430800,2490.5081],[948517200,2490.5081],[948603600,2490.5081],[948690000,2490.5081],[948776400,2490.5081],[948862800,2490.5081],[948949200,2490.5081],[949035600,2490.5081],[949122000,2490.5081],[949208400,2490.5081],[949294800,2490.5081],[949381200,2490.5081],[949467600,2490.5081],[949554000,2490.5081],[949640400,2490.5081],[949726800,2490.5081],[949813200,2490.5081],[949899600,2490.5081],[949986000,2490.5081],[950072400,2490.5081],[950158800,2490.5081],[950245200,2490.5081],[950331600,2490.5081],[950418000,2490.5081],[950504400,2490.5081],[950590800,2490.5081],[950677200,2490.5081],[950763600,2490.5081],[950850000,2490.5081],[950936400,2490.5081],[951022800,2490.5081],[951109200,2490.5081],[951195600,2490.5081],[951282000,2490.5081],[951368400,2490.5081],[951454800,2490.5081],[951541200,2490.5081],[951627600,2490.5081],[951714000,2490.5081],[951800400,2490.5081],[951886800,2490.5081],[951973200,2490.5081],[952059600,2490.5081],[952146000,2490.5081],[952232400,2490.5081],[952318800,2490.5081],[952405200,2490.5081],[952491600,2490.5081],[952578000,2490.5081],[952664400,2490.5081],[952750800,2490.5081],[952837200,2490.5081],[952923600,2490.5081],[953010000,2490.5081],[953096400,2490.5081],[953182800,2490.5081],[953269200,2490.5081],[953355600,2490.5081],[953442000,2490.5081],[953528400,2490.5081],[953614800,2490.5081],[953701200,2490.5081],[953787600,2490.5081],[953874000,2490.5081],[953960400,2490.5081],[954046800,2490.5081],[954133200,2490.5081],[954219600,2490.5081],[954306000,2490.5081],[954392400,2490.5081],[954478800,2490.5081],[954565200,2490.5081],[954651600,2490.5081],[954734400,2490.5081],[954820800,2490.5081],[954907200,2490.5081],[954993600,2490.5081],[955080000,2490.5081],[955166400,2490.5081],[955252800,2490.5081],[955339200,2490.5081],[955425600,2490.5081],[955512000,2490.5081],[955598400,2490.5081],[955684800,2490.5081],[955771200,2490.5081],[955857600,2490.5081],[955944000,2490.5081],[956030400,2490.5081],[956116800,2490.5081],[956203200,2490.5081],[956289600,2490.5081],[956376000,2490.5081],[956462400,2490.5081],[956548800,2490.5081],[956635200,2490.5081],[956721600,2490.5081],[956808000,2490.5081],[956894400,2490.5081],[956980800,2490.5081],[957067200,2490.5081],[957153600,2490.5081],[957240000,2490.5081],[957326400,2490.5081],[957412800,2490.5081],[957499200,2490.5081],[957585600,2490.5081],[957672000,2490.5081],[957758400,2490.5081],[957844800,2490.5081],[957931200,2490.5081],[958017600,2490.5081],[958104000,2490.5081],[958190400,2490.5081],[958276800,2490.5081],[958363200,2490.5081],[958449600,2490.5081],[958536000,2490.5081],[958622400,2490.5081],[958708800,2490.5081],[958795200,2490.5081],[958881600,2490.5081],[958968000,2490.5081],[959054400,2490.5081],[959140800,2490.5081],[959227200,2490.5081],[959313600,2490.5081],[959400000,2490.5081],[959486400,2490.5081],[959572800,2490.5081],[959659200,2490.5081],[959745600,2490.5081],[959832000,2490.5081],[959918400,2490.5081],[960004800,2490.5081],[960091200,2490.5081],[960177600,2490.5081],[960264000,2490.5081],[960350400,2490.5081],[960436800,2490.5081],[960523200,2490.5081],[960609600,2490.5081],[960696000,2490.5081],[960782400,2490.5081],[960868800,2490.5081],[960955200,2490.5081],[961041600,2490.5081],[961128000,2490.5081],[961214400,2490.5081],[961300800,2490.5081],[961387200,2490.5081],[961473600,2490.5081],[961560000,2490.5081],[961646400,2490.5081],[961732800,2490.5081],[961819200,2490.5081],[961905600,2490.5081],[961992000,2490.5081],[962078400,2490.5081],[962164800,2490.5081],[962251200,2490.5081],[962337600,2490.5081],[962424000,2490.5081],[962510400,2490.5081],[962596800,2490.5081],[962683200,2490.5081],[962769600,2490.5081],[1057118400,7044.0941000000003],[1057204800,20072.3308],[1057291200,20072.3308],[1057377600,20072.3308],[1057464000,20072.3308],[1057550400,20072.3308],[1057636800,20072.3308],[1057723200,20072.3308],[1057809600,20072.3308],[1057896000,20072.3308],[1057982400,20072.3308],[1058068800,20072.3308],[1058155200,20072.3308],[1058241600,20072.3308],[1058328000,20072.3308],[1058414400,20072.3308],[1058500800,20072.3308],[1058587200,20072.3308],[1058673600,20072.3308],[1058760000,20072.3308],[1058846400,20072.3308],[1058932800,20072.3308],[1059019200,20072.3308],[1059105600,20072.3308],[1059192000,20072.3308],[1059278400,20072.3308],[1059364800,20072.3308],[1059451200,20072.3308],[1059537600,20072.3308],[1059624000,20072.3308],[1059710400,20072.3308],[1059796800,20072.3308],[1059883200,20072.3308],[1059969600,20072.3308],[1060056000,20072.3308],[1060142400,20072.3308],[1060228800,20072.3308],[1060315200,20072.3308],[1060401600,20072.3308],[1060488000,20072.3308],[1060574400,20072.3308],[1060660800,20072.3308],[1060747200,20072.3308],[1060833600,20072.3308],[1060920000,20072.3308],[1061006400,20072.3308],[1061092800,20072.3308],[1061179200,20072.3308],[1061265600,20072.3308],[1061352000,20072.3308],[1061438400,20072.3308],[1061524800,20072.3308],[1061611200,20072.3308],[1061697600,20072.3308],[1061784000,20072.3308],[1061870400,20072.3308],[1061956800,20072.3308],[1062043200,20072.3308],[1062129600,20072.3308],[1062216000,20072.3308],[1062302400,20072.3308],[1062388800,20072.3308],[1062475200,20072.3308],[1062561600,20072.3308],[1062648000,20072.3308],[1062734400,20072.3308],[1062820800,20072.3308],[1062907200,20072.3308],[1062993600,20072.3308],[1063080000,20072.3308],[1063166400,20072.3308],[1063252800,20072.3308],[1063339200,20072.3308],[1063425600,20072.3308],[1063512000,20072.3308],[1063598400,20072.3308],[1063684800,20072.3308],[1063771200,20072.3308],[1063857600,20072.3308],[1063944000,20072.3308],[1064030400,20072.3308],[1064116800,20072.3308],[1064203200,20072.3308],[1064289600,20072.3308],[1064376000,20072.3308],[1064462400,20072.3308],[1064548800,20072.3308],[1064635200,20072.3308],[1064721600,20072.3308],[1064808000,20072.3308],[1064894400,20072.3308],[1064980800,20072.3308],[1065067200,20072.3308],[1065153600,20072.3308],[1065240000,20072.3308],[1065326400,20072.3308],[1065412800,20072.3308],[1065499200,20072.3308],[1065585600,20072.3308],[1065672000,20072.3308],[1065758400,20072.3308],[1065844800,20072.3308],[1065931200,20072.3308],[1066017600,20072.3308],[1066104000,20072.3308],[1066190400,20072.3308],[1066276800,20072.3308],[1066363200,20072.3308],[1066449600,20072.3308],[1066536000,20072.3308],[1066622400,20072.3308],[1066708800,20072.3308],[1066795200,20072.3308],[1066881600,20072.3308],[1066968000,20072.3308],[1067054400,20072.3308],[1067140800,20072.3308],[1067230800,20072.3308],[1067317200,20072.3308],[1067403600,20072.3308],[1067490000,20072.3308],[1067576400,20072.3308],[1067662800,20072.3308],[1067749200,20072.3308],[1067835600,20072.3308],[1067922000,20072.3308],[1068008400,20072.3308],[1068094800,20072.3308],[1068181200,20072.3308],[1068267600,20072.3308],[1068354000,20072.3308],[1068440400,20072.3308],[1068526800,20072.3308],[1068613200,20072.3308],[1068699600,20072.3308],[1068786000,20072.3308],[1068872400,20072.3308],[1068958800,20072.3308],[1069045200,20072.3308],[1069131600,20072.3308],[1069218000,20072.3308],[1069304400,20072.3308],[1069390800,20072.3308],[1069477200,20072.3308],[1069563600,20072.3308],[1069650000,20072.3308],[1069736400,20072.3308],[1069822800,20072.3308],[1069909200,20072.3308],[1069995600,20072.3308],[1070082000,20072.3308],[1070168400,20072.3308],[1070254800,20072.3308],[1070341200,20072.3308],[1070427600,20072.3308],[1070514000,20072.3308],[1070600400,20072.3308],[1070686800,20072.3308],[1070773200,20072.3308],[1070859600,20072.3308],[1070946000,20072.3308],[1071032400,20072.3308],[1071118800,20072.3308],[1071205200,20072.3308],[1071291600,20072.3308],[1071378000,20072.3308],[1071464400,20072.3308],[1071550800,20072.3308],[1071637200,20072.3308],[1071723600,20072.3308],[1071810000,20072.3308],[1071896400,20072.3308],[1071982800,20072.3308],[1072069200,20072.3308],[1072155600,20072.3308],[1072242000,20072.3308],[1072328400,20072.3308],[1072414800,20072.3308],[1072501200,20072.3308],[1072587600,20072.3308],[1072674000,20072.3308],[1072760400,20072.3308],[1072846800,20072.3308],[1072933200,20072.3308],[1073019600,20072.3308],[1073106000,20072.3308],[1073192400,20072.3308],[1073278800,20072.3308],[1073365200,20072.3308],[1073451600,20072.3308],[1073538000,20072.3308],[1073624400,20072.3308],[1073710800,20072.3308],[1073797200,20072.3308],[1073883600,20072.3308],[1073970000,20072.3308],[1074056400,20072.3308],[1074142800,20072.3308],[1074229200,20072.3308],[1074315600,20072.3308],[1074402000,20072.3308],[1074488400,20072.3308],[1074574800,20072.3308],[1074661200,20072.3308],[1074747600,20072.3308],[1074834000,20072.3308],[1074920400,20072.3308],[1075006800,20072.3308],[1075093200,20072.3308],[1075179600,20072.3308],[1075266000,20072.3308],[1075352400,20072.3308],[1075438800,20072.3308],[1075525200,20072.3308],[1075611600,20072.3308],[1075698000,20072.3308],[1075784400,20072.3308],[1075870800,20072.3308],[1075957200,20072.3308],[1076043600,20072.3308],[1076130000,20072.3308],[1076216400,20072.3308],[1076302800,20072.3308],[1076389200,20072.3308],[1076475600,20072.3308],[1076562000,20072.3308],[1076648400,20072.3308],[1076734800,20072.3308],[1076821200,20072.3308],[1076907600,20072.3308],[1076994000,20072.3308],[1077080400,20072.3308],[1077166800,20072.3308],[1077253200,20072.3308],[1077339600,20072.3308],[1077426000,20072.3308],[1077512400,20072.3308],[1077598800,20072.3308],[1077685200,20072.3308],[1077771600,20072.3308],[1077858000,20072.3308],[1077944400,20072.3308],[1078030800,20072.3308],[1078117200,20072.3308],[1078203600,20072.3308],[1078290000,20072.3308],[1078376400,20072.3308],[1078462800,20072.3308],[1078549200,20072.3308],[1078635600,20072.3308],[1078722000,20072.3308],[1078808400,20072.3308],[1078894800,20072.3308],[1078981200,20072.3308],[1079067600,20072.3308],[1079154000,20072.3308],[1079240400,20072.3308],[1079326800,20072.3308],[1079413200,20072.3308],[1079499600,20072.3308],[1079586000,20072.3308],[1079672400,20072.3308],[1079758800,20072.3308],[1079845200,20072.3308],[1079931600,20072.3308],[1080018000,20072.3308],[1080104400,20072.3308],[1080190800,20072.3308],[1080277200,20072.3308],[1080363600,20072.3308],[1080450000,20072.3308],[1080536400,20072.3308],[1080622800,20072.3308],[1080709200,20072.3308],[1080795600,20072.3308],[1080882000,20072.3308],[1080968400,20072.3308],[1081054800,20072.3308],[1081137600,20072.3308],[1081224000,20072.3308],[1081310400,20072.3308],[1081396800,20072.3308],[1081483200,20072.3308],[1081569600,20072.3308],[1081656000,20072.3308],[1081742400,20072.3308],[1081828800,20072.3308],[1081915200,20072.3308],[1082001600,20072.3308],[1082088000,20072.3308],[1082174400,20072.3308],[1082260800,20072.3308],[1082347200,20072.3308],[1082433600,20072.3308],[1082520000,20072.3308],[1082606400,20072.3308],[1082692800,20072.3308],[1082779200,20072.3308],[1082865600,20072.3308],[1082952000,20072.3308],[1083038400,20072.3308],[1083124800,20072.3308],[1083211200,20072.3308],[1083297600,20072.3308],[1083384000,20072.3308],[1083470400,20072.3308],[1083556800,20072.3308],[1083643200,20072.3308],[1083729600,20072.3308],[1083816000,20072.3308],[1083902400,20072.3308],[1083988800,20072.3308],[1084075200,20072.3308],[1084161600,20072.3308],[1084248000,20072.3308],[1084334400,20072.3308],[1084420800,20072.3308],[1084507200,20072.3308],[1084593600,20072.3308],[1084680000,20072.3308],[1084766400,20072.3308],[1084852800,20072.3308],[1084939200,20072.3308],[1085025600,20072.3308],[1085112000,20072.3308],[1085198400,20072.3308],[1085284800,20072.3308],[1085371200,20072.3308],[1085457600,20072.3308],[1085544000,20072.3308],[1085630400,20072.3308],[1085716800,20072.3308],[1085803200,20072.3308],[1085889600,20072.3308],[1085976000,20072.3308],[1086062400,20072.3308],[1086148800,20072.3308],[1086235200,20072.3308],[1086321600,20072.3308],[1086408000,20072.3308],[1086494400,20072.3308],[1086580800,20072.3308],[1086667200,20072.3308],[1086753600,20072.3308],[1086840000,20072.3308],[1086926400,20072.3308],[1087012800,20072.3308],[1087099200,20072.3308],[1087185600,20072.3308],[1087272000,20072.3308],[1087358400,20072.3308],[1087444800,20072.3308],[1087531200,20072.3308],[1087617600,20072.3308],[1087704000,20072.3308],[1087790400,20072.3308],[1087876800,20072.3308],[1087963200,20072.3308],[1088049600,20072.3308],[1088136000,20072.3308],[1088222400,20072.3308],[1088308800,20072.3308],[1088395200,20072.3308],[1088481600,20072.3308],[1088568000,20072.3308],[1088654400,20072.3308],[1088740800,20072.3308],[1088827200,41043.020299999996],[1088913600,41043.020299999996],[1089000000,41043.020299999996],[1089086400,41043.020299999996],[1089172800,41043.020299999996],[1089259200,41043.020299999996],[1089345600,41043.020299999996],[1089432000,41043.020299999996],[1089518400,41043.020299999996],[1089604800,41043.020299999996],[1089691200,41043.020299999996],[1089777600,41043.020299999996],[1089864000,41043.020299999996],[1089950400,41043.020299999996],[1090036800,41043.020299999996],[1090123200,41043.020299999996],[1090209600,41043.020299999996],[1090296000,41043.020299999996],[1090382400,41043.020299999996],[1090468800,41043.020299999996],[1090555200,41043.020299999996],[1090641600,41043.020299999996],[1090728000,41043.020299999996],[1090814400,41043.020299999996],[1090900800,41043.020299999996],[1090987200,41043.020299999996],[1091073600,41043.020299999996],[1091160000,41043.020299999996],[1091246400,41043.020299999996],[1091332800,41043.020299999996],[1091419200,41043.020299999996],[1091505600,41043.020299999996],[1091592000,41043.020299999996],[1091678400,41043.020299999996],[1091764800,41043.020299999996],[1091851200,41043.020299999996],[1091937600,41043.020299999996],[1092024000,41043.020299999996],[1092110400,41043.020299999996],[1092196800,41043.020299999996],[1092283200,41043.020299999996],[1092369600,41043.020299999996],[1092456000,41043.020299999996],[1092542400,41043.020299999996],[1092628800,41043.020299999996],[1092715200,41043.020299999996],[1092801600,41043.020299999996],[1092888000,41043.020299999996],[1092974400,41043.020299999996],[1093060800,41043.020299999996],[1093147200,41043.020299999996],[1093233600,41043.020299999996],[1093320000,41043.020299999996],[1093406400,41043.020299999996],[1093492800,41043.020299999996],[1093579200,41043.020299999996],[1093665600,41043.020299999996],[1093752000,41043.020299999996],[1093838400,41043.020299999996],[1093924800,41043.020299999996],[1094011200,41043.020299999996],[1094097600,41043.020299999996],[1094184000,41043.020299999996],[1094270400,41043.020299999996],[1094356800,41043.020299999996],[1094443200,41043.020299999996],[1094529600,41043.020299999996],[1094616000,41043.020299999996],[1094702400,41043.020299999996],[1094788800,41043.020299999996],[1094875200,41043.020299999996],[1094961600,41043.020299999996],[1095048000,41043.020299999996],[1095134400,41043.020299999996],[1095220800,41043.020299999996],[1095307200,41043.020299999996],[1095393600,41043.020299999996],[1095480000,41043.020299999996],[1095566400,41043.020299999996],[1095652800,41043.020299999996],[1095739200,41043.020299999996],[1095825600,41043.020299999996],[1095912000,41043.020299999996],[1095998400,41043.020299999996],[1096084800,41043.020299999996],[1096171200,41043.020299999996],[1096257600,41043.020299999996],[1096344000,41043.020299999996],[1096430400,41043.020299999996],[1096516800,41043.020299999996],[1096603200,41043.020299999996],[1096689600,41043.020299999996],[1096776000,41043.020299999996],[1096862400,41043.020299999996],[1096948800,41043.020299999996],[1097035200,41043.020299999996],[1097121600,41043.020299999996],[1097208000,41043.020299999996],[1097294400,41043.020299999996],[1097380800,41043.020299999996],[1097467200,41043.020299999996],[1097553600,41043.020299999996],[1097640000,41043.020299999996],[1097726400,41043.020299999996],[1097812800,41043.020299999996],[1097899200,41043.020299999996],[1097985600,41043.020299999996],[1098072000,41043.020299999996],[1098158400,41043.020299999996],[1098244800,41043.020299999996],[1098331200,41043.020299999996],[1098417600,41043.020299999996],[1098504000,41043.020299999996],[1098590400,41043.020299999996],[1098676800,41043.020299999996],[1098763200,41043.020299999996],[1098849600,41043.020299999996],[1098936000,41043.020299999996],[1099022400,41043.020299999996],[1099108800,41043.020299999996],[1099195200,41043.020299999996],[1099285200,41043.020299999996],[1099371600,41043.020299999996],[1099458000,41043.020299999996],[1099544400,41043.020299999996],[1099630800,41043.020299999996],[1099717200,41043.020299999996],[1099803600,41043.020299999996],[1099890000,41043.020299999996],[1099976400,41043.020299999996],[1100062800,41043.020299999996],[1100149200,41043.020299999996],[1100235600,41043.020299999996],[1100322000,41043.020299999996],[1100408400,41043.020299999996],[1100494800,41043.020299999996],[1100581200,41043.020299999996],[1100667600,41043.020299999996],[1100754000,41043.020299999996],[1100840400,41043.020299999996],[1100926800,41043.020299999996],[1101013200,41043.020299999996],[1101099600,41043.020299999996],[1101186000,41043.020299999996],[1101272400,41043.020299999996],[1101358800,41043.020299999996],[1101445200,41043.020299999996],[1101531600,41043.020299999996],[1101618000,41043.020299999996],[1101704400,41043.020299999996],[1101790800,41043.020299999996],[1101877200,41043.020299999996],[1101963600,41043.020299999996],[1102050000,41043.020299999996],[1102136400,41043.020299999996],[1102222800,41043.020299999996],[1102309200,41043.020299999996],[1102395600,41043.020299999996],[1102482000,41043.020299999996],[1102568400,41043.020299999996],[1102654800,41043.020299999996],[1102741200,41043.020299999996],[1102827600,41043.020299999996],[1102914000,41043.020299999996],[1103000400,41043.020299999996],[1103086800,41043.020299999996],[1103173200,41043.020299999996],[1103259600,41043.020299999996],[1103346000,41043.020299999996],[1103432400,41043.020299999996],[1103518800,41043.020299999996],[1103605200,41043.020299999996],[1103691600,41043.020299999996],[1103778000,41043.020299999996],[1103864400,41043.020299999996],[1103950800,41043.020299999996],[1104037200,41043.020299999996],[1104123600,41043.020299999996],[1104210000,41043.020299999996],[1104296400,41043.020299999996],[1104382800,41043.020299999996],[1104469200,41043.020299999996],[1104555600,41043.020299999996],[1104642000,41043.020299999996],[1104728400,41043.020299999996],[1104814800,41043.020299999996],[1104901200,41043.020299999996],[1104987600,41043.020299999996],[1105074000,41043.020299999996],[1105160400,41043.020299999996],[1105246800,41043.020299999996],[1105333200,41043.020299999996],[1105419600,41043.020299999996],[1105506000,41043.020299999996],[1105592400,41043.020299999996],[1105678800,41043.020299999996],[1105765200,41043.020299999996],[1105851600,41043.020299999996],[1105938000,41043.020299999996],[1106024400,41043.020299999996],[1106110800,41043.020299999996],[1106197200,41043.020299999996],[1106283600,41043.020299999996],[1106370000,41043.020299999996],[1106456400,41043.020299999996],[1106542800,41043.020299999996],[1106629200,41043.020299999996],[1106715600,41043.020299999996],[1106802000,41043.020299999996],[1106888400,41043.020299999996],[1106974800,41043.020299999996],[1107061200,41043.020299999996],[1107147600,41043.020299999996],[1107234000,41043.020299999996],[1107320400,41043.020299999996],[1107406800,41043.020299999996],[1107493200,41043.020299999996],[1107579600,41043.020299999996],[1107666000,41043.020299999996],[1107752400,41043.020299999996],[1107838800,41043.020299999996],[1107925200,41043.020299999996],[1108011600,41043.020299999996],[1108098000,41043.020299999996],[1108184400,41043.020299999996],[1108270800,41043.020299999996],[1108357200,41043.020299999996],[1108443600,41043.020299999996],[1108530000,41043.020299999996],[1108616400,41043.020299999996],[1108702800,41043.020299999996],[1108789200,41043.020299999996],[1108875600,41043.020299999996],[1108962000,41043.020299999996],[1109048400,41043.020299999996],[1109134800,41043.020299999996],[1109221200,41043.020299999996],[1109307600,41043.020299999996],[1109394000,41043.020299999996],[1109480400,41043.020299999996],[1109566800,41043.020299999996],[1109653200,41043.020299999996],[1109739600,41043.020299999996],[1109826000,41043.020299999996],[1109912400,41043.020299999996],[1109998800,41043.020299999996],[1110085200,41043.020299999996],[1110171600,41043.020299999996],[1110258000,41043.020299999996],[1110344400,41043.020299999996],[1110430800,41043.020299999996],[1110517200,41043.020299999996],[1110603600,41043.020299999996],[1110690000,41043.020299999996],[1110776400,41043.020299999996],[1110862800,41043.020299999996],[1110949200,41043.020299999996],[1111035600,41043.020299999996],[1111122000,41043.020299999996],[1111208400,41043.020299999996],[1111294800,41043.020299999996],[1111381200,41043.020299999996],[1111467600,41043.020299999996],[1111554000,41043.020299999996],[1111640400,41043.020299999996],[1111726800,41043.020299999996],[1111813200,41043.020299999996],[1111899600,41043.020299999996],[1111986000,41043.020299999996],[1112072400,41043.020299999996],[1112158800,41043.020299999996],[1112245200,41043.020299999996],[1112331600,41043.020299999996],[1112418000,41043.020299999996],[1112504400,41043.020299999996],[1112587200,41043.020299999996],[1112673600,41043.020299999996],[1112760000,41043.020299999996],[1112846400,41043.020299999996],[1112932800,41043.020299999996],[1113019200,41043.020299999996],[1113105600,41043.020299999996],[1113192000,41043.020299999996],[1113278400,41043.020299999996],[1113364800,41043.020299999996],[1113451200,41043.020299999996],[1113537600,41043.020299999996],[1113624000,41043.020299999996],[1113710400,41043.020299999996],[1113796800,41043.020299999996],[1113883200,41043.020299999996],[1113969600,41043.020299999996],[1114056000,41043.020299999996],[1114142400,41043.020299999996],[1114228800,41043.020299999996],[1114315200,41043.020299999996],[1114401600,41043.020299999996],[1114488000,41043.020299999996],[1114574400,41043.020299999996],[1114660800,41043.020299999996],[1114747200,41043.020299999996],[1114833600,41043.020299999996],[1114920000,41043.020299999996],[1115006400,41043.020299999996],[1115092800,41043.020299999996],[1115179200,41043.020299999996],[1115265600,41043.020299999996],[1115352000,41043.020299999996],[1115438400,41043.020299999996],[1115524800,41043.020299999996],[1115611200,41043.020299999996],[1115697600,41043.020299999996],[1115784000,41043.020299999996],[1115870400,41043.020299999996],[1115956800,41043.020299999996],[1116043200,41043.020299999996],[1116129600,41043.020299999996],[1116216000,41043.020299999996],[1116302400,41043.020299999996],[1116388800,41043.020299999996],[1116475200,41043.020299999996],[1116561600,41043.020299999996],[1116648000,41043.020299999996],[1116734400,41043.020299999996],[1116820800,41043.020299999996],[1116907200,41043.020299999996],[1116993600,41043.020299999996],[1117080000,41043.020299999996],[1117166400,41043.020299999996],[1117252800,41043.020299999996],[1117339200,41043.020299999996],[1117425600,41043.020299999996],[1117512000,41043.020299999996],[1117598400,41043.020299999996],[1117684800,41043.020299999996],[1117771200,41043.020299999996],[1117857600,41043.020299999996],[1117944000,41043.020299999996],[1118030400,41043.020299999996],[1118116800,41043.020299999996],[1118203200,41043.020299999996],[1118289600,41043.020299999996],[1118376000,41043.020299999996],[1118462400,41043.020299999996],[1118548800,41043.020299999996],[1118635200,41043.020299999996],[1118721600,41043.020299999996],[1118808000,41043.020299999996],[1118894400,41043.020299999996],[1118980800,41043.020299999996],[1119067200,41043.020299999996],[1119153600,41043.020299999996],[1119240000,41043.020299999996],[1119326400,41043.020299999996],[1119412800,41043.020299999996],[1119499200,41043.020299999996],[1119585600,41043.020299999996],[1119672000,41043.020299999996],[1119758400,41043.020299999996],[1119844800,41043.020299999996],[1119931200,41043.020299999996],[1120017600,41043.020299999996],[1120104000,41043.020299999996],[1120190400,41043.020299999996],[1120276800,41043.020299999996],[1120363200,41043.020299999996],[1120449600,41043.020299999996],[1120536000,41043.020299999996],[1120622400,46686.704299999998],[1120708800,46686.704299999998],[1120795200,46686.704299999998],[1120881600,46686.704299999998],[1120968000,46686.704299999998],[1121054400,46686.704299999998],[1121140800,46686.704299999998],[1121227200,46686.704299999998],[1121313600,46686.704299999998],[1121400000,46686.704299999998],[1121486400,46686.704299999998],[1121572800,46686.704299999998],[1121659200,46686.704299999998],[1121745600,46686.704299999998],[1121832000,46686.704299999998],[1121918400,46686.704299999998],[1122004800,46686.704299999998],[1122091200,46686.704299999998],[1122177600,46686.704299999998],[1122264000,46686.704299999998],[1122350400,46686.704299999998],[1122436800,46686.704299999998],[1122523200,46686.704299999998],[1122609600,46686.704299999998],[1122696000,46686.704299999998],[1122782400,46686.704299999998],[1122868800,46686.704299999998],[1122955200,46686.704299999998],[1123041600,46686.704299999998],[1123128000,46686.704299999998],[1123214400,46686.704299999998],[1123300800,46686.704299999998],[1123387200,46686.704299999998],[1123473600,46686.704299999998],[1123560000,46686.704299999998],[1123646400,46686.704299999998],[1123732800,46686.704299999998],[1123819200,46686.704299999998],[1123905600,46686.704299999998],[1123992000,46686.704299999998],[1124078400,46686.704299999998],[1124164800,46686.704299999998],[1124251200,46686.704299999998],[1124337600,46686.704299999998],[1124424000,46686.704299999998],[1124510400,46686.704299999998],[1124596800,46686.704299999998],[1124683200,46686.704299999998],[1124769600,46686.704299999998],[1124856000,46686.704299999998],[1124942400,46686.704299999998],[1125028800,46686.704299999998],[1125115200,46686.704299999998],[1125201600,46686.704299999998],[1125288000,46686.704299999998],[1125374400,46686.704299999998],[1125460800,46686.704299999998],[1125547200,46686.704299999998],[1125633600,46686.704299999998],[1125720000,46686.704299999998],[1125806400,46686.704299999998],[1125892800,46686.704299999998],[1125979200,46686.704299999998],[1126065600,46686.704299999998],[1126152000,46686.704299999998],[1126238400,46686.704299999998],[1126324800,46686.704299999998],[1126411200,46686.704299999998],[1126497600,46686.704299999998],[1126584000,46686.704299999998],[1126670400,46686.704299999998],[1126756800,46686.704299999998],[1126843200,46686.704299999998],[1126929600,46686.704299999998],[1127016000,46686.704299999998],[1127102400,46686.704299999998],[1127188800,46686.704299999998],[1127275200,46686.704299999998],[1127361600,46686.704299999998],[1127448000,46686.704299999998],[1127534400,46686.704299999998],[1127620800,46686.704299999998],[1127707200,46686.704299999998],[1127793600,46686.704299999998],[1127880000,46686.704299999998],[1127966400,46686.704299999998],[1128052800,46686.704299999998],[1128139200,46686.704299999998],[1128225600,46686.704299999998],[1128312000,46686.704299999998],[1128398400,46686.704299999998],[1128484800,46686.704299999998],[1128571200,46686.704299999998],[1128657600,46686.704299999998],[1128744000,46686.704299999998],[1128830400,46686.704299999998],[1128916800,46686.704299999998],[1129003200,46686.704299999998],[1129089600,46686.704299999998],[1129176000,46686.704299999998],[1129262400,46686.704299999998],[1129348800,46686.704299999998],[1129435200,46686.704299999998],[1129521600,46686.704299999998],[1129608000,46686.704299999998],[1129694400,46686.704299999998],[1129780800,46686.704299999998],[1129867200,46686.704299999998],[1129953600,46686.704299999998],[1130040000,46686.704299999998],[1130126400,46686.704299999998],[1130212800,46686.704299999998],[1130299200,46686.704299999998],[1130385600,46686.704299999998],[1130472000,46686.704299999998],[1130558400,46686.704299999998],[1130644800,46686.704299999998],[1130734800,46686.704299999998],[1130821200,46686.704299999998],[1130907600,46686.704299999998],[1130994000,46686.704299999998],[1131080400,46686.704299999998],[1131166800,46686.704299999998],[1131253200,46686.704299999998],[1131339600,46686.704299999998],[1131426000,46686.704299999998],[1131512400,46686.704299999998],[1131598800,46686.704299999998],[1131685200,46686.704299999998],[1131771600,46686.704299999998],[1131858000,46686.704299999998],[1131944400,46686.704299999998],[1132030800,46686.704299999998],[1132117200,46686.704299999998],[1132203600,46686.704299999998],[1132290000,46686.704299999998],[1132376400,46686.704299999998],[1132462800,46686.704299999998],[1132549200,46686.704299999998],[1132635600,46686.704299999998],[1132722000,46686.704299999998],[1132808400,46686.704299999998],[1132894800,46686.704299999998],[1132981200,46686.704299999998],[1133067600,46686.704299999998],[1133154000,46686.704299999998],[1133240400,46686.704299999998],[1133326800,46686.704299999998],[1133413200,46686.704299999998],[1133499600,46686.704299999998],[1133586000,46686.704299999998],[1133672400,46686.704299999998],[1133758800,46686.704299999998],[1133845200,46686.704299999998],[1133931600,46686.704299999998],[1134018000,46686.704299999998],[1134104400,46686.704299999998],[1134190800,46686.704299999998],[1134277200,46686.704299999998],[1134363600,46686.704299999998],[1134450000,46686.704299999998],[1134536400,46686.704299999998],[1134622800,46686.704299999998],[1134709200,46686.704299999998],[1134795600,46686.704299999998],[1134882000,46686.704299999998],[1134968400,46686.704299999998],[1135054800,46686.704299999998],[1135141200,46686.704299999998],[1135227600,46686.704299999998],[1135314000,46686.704299999998],[1135400400,46686.704299999998],[1135486800,46686.704299999998],[1135573200,46686.704299999998],[1135659600,46686.704299999998],[1135746000,46686.704299999998],[1135832400,46686.704299999998],[1135918800,46686.704299999998],[1136005200,46686.704299999998],[1136091600,46686.704299999998],[1136178000,46686.704299999998],[1136264400,46686.704299999998],[1136350800,46686.704299999998],[1136437200,46686.704299999998],[1136523600,46686.704299999998],[1136610000,46686.704299999998],[1136696400,46686.704299999998],[1136782800,46686.704299999998],[1136869200,46686.704299999998],[1136955600,46686.704299999998],[1137042000,46686.704299999998],[1137128400,46686.704299999998],[1137214800,46686.704299999998],[1137301200,46686.704299999998],[1137387600,46686.704299999998],[1137474000,46686.704299999998],[1137560400,46686.704299999998],[1137646800,46686.704299999998],[1137733200,46686.704299999998],[1137819600,46686.704299999998],[1137906000,46686.704299999998],[1137992400,46686.704299999998],[1138078800,46686.704299999998],[1138165200,46686.704299999998],[1138251600,46686.704299999998],[1138338000,46686.704299999998],[1138424400,46686.704299999998],[1138510800,46686.704299999998],[1138597200,46686.704299999998],[1138683600,46686.704299999998],[1138770000,46686.704299999998],[1138856400,46686.704299999998],[1138942800,46686.704299999998],[1139029200,46686.704299999998],[1139115600,46686.704299999998],[1139202000,46686.704299999998],[1139288400,46686.704299999998],[1139374800,46686.704299999998],[1139461200,46686.704299999998],[1139547600,46686.704299999998],[1139634000,46686.704299999998],[1139720400,46686.704299999998],[1139806800,46686.704299999998],[1139893200,46686.704299999998],[1139979600,46686.704299999998],[1140066000,46686.704299999998],[1140152400,46686.704299999998],[1140238800,46686.704299999998],[1140325200,46686.704299999998],[1140411600,46686.704299999998],[1140498000,46686.704299999998],[1140584400,46686.704299999998],[1140670800,46686.704299999998],[1140757200,46686.704299999998],[1140843600,46686.704299999998],[1140930000,46686.704299999998],[1141016400,46686.704299999998],[1141102800,46686.704299999998],[1141189200,46686.704299999998],[1141275600,46686.704299999998],[1141362000,46686.704299999998],[1141448400,46686.704299999998],[1141534800,46686.704299999998],[1141621200,46686.704299999998],[1141707600,46686.704299999998],[1141794000,46686.704299999998],[1141880400,46686.704299999998],[1141966800,46686.704299999998],[1142053200,46686.704299999998],[1142139600,46686.704299999998],[1142226000,46686.704299999998],[1142312400,46686.704299999998],[1142398800,46686.704299999998],[1142485200,46686.704299999998],[1142571600,46686.704299999998],[1142658000,46686.704299999998],[1142744400,46686.704299999998],[1142830800,46686.704299999998],[1142917200,46686.704299999998],[1143003600,46686.704299999998],[1143090000,46686.704299999998],[1143176400,46686.704299999998],[1143262800,46686.704299999998],[1143349200,46686.704299999998],[1143435600,46686.704299999998],[1143522000,46686.704299999998],[1143608400,46686.704299999998],[1143694800,46686.704299999998],[1143781200,46686.704299999998],[1143867600,46686.704299999998],[1143954000,46686.704299999998],[1144036800,46686.704299999998],[1144123200,46686.704299999998],[1144209600,46686.704299999998],[1144296000,46686.704299999998],[1144382400,46686.704299999998],[1144468800,46686.704299999998],[1144555200,46686.704299999998],[1144641600,46686.704299999998],[1144728000,46686.704299999998],[1144814400,46686.704299999998],[1144900800,46686.704299999998],[1144987200,46686.704299999998],[1145073600,46686.704299999998],[1145160000,46686.704299999998],[1145246400,46686.704299999998],[1145332800,46686.704299999998],[1145419200,46686.704299999998],[1145505600,46686.704299999998],[1145592000,46686.704299999998],[1145678400,46686.704299999998],[1145764800,46686.704299999998],[1145851200,46686.704299999998],[1145937600,46686.704299999998],[1146024000,46686.704299999998],[1146110400,46686.704299999998],[1146196800,46686.704299999998],[1146283200,46686.704299999998],[1146369600,46686.704299999998],[1146456000,46686.704299999998],[1146542400,46686.704299999998],[1146628800,46686.704299999998],[1146715200,46686.704299999998],[1146801600,46686.704299999998],[1146888000,46686.704299999998],[1146974400,46686.704299999998],[1147060800,46686.704299999998],[1147147200,46686.704299999998],[1147233600,46686.704299999998],[1147320000,46686.704299999998],[1147406400,46686.704299999998],[1147492800,46686.704299999998],[1147579200,46686.704299999998],[1147665600,46686.704299999998],[1147752000,46686.704299999998],[1147838400,46686.704299999998],[1147924800,46686.704299999998],[1148011200,46686.704299999998],[1148097600,46686.704299999998],[1148184000,46686.704299999998],[1148270400,46686.704299999998],[1148356800,46686.704299999998],[1148443200,46686.704299999998],[1148529600,46686.704299999998],[1148616000,46686.704299999998],[1148702400,46686.704299999998],[1148788800,46686.704299999998],[1148875200,46686.704299999998],[1148961600,46686.704299999998],[1149048000,46686.704299999998],[1149134400,46686.704299999998],[1149220800,46686.704299999998],[1149307200,46686.704299999998],[1149393600,46686.704299999998],[1149480000,46686.704299999998],[1149566400,46686.704299999998],[1149652800,46686.704299999998],[1149739200,46686.704299999998],[1149825600,46686.704299999998],[1149912000,46686.704299999998],[1149998400,46686.704299999998],[1150084800,46686.704299999998],[1150171200,46686.704299999998],[1150257600,46686.704299999998],[1150344000,46686.704299999998],[1150430400,46686.704299999998],[1150516800,46686.704299999998],[1150603200,46686.704299999998],[1150689600,46686.704299999998],[1150776000,46686.704299999998],[1150862400,46686.704299999998],[1150948800,46686.704299999998],[1151035200,46686.704299999998],[1151121600,46686.704299999998],[1151208000,46686.704299999998],[1151294400,46686.704299999998],[1151380800,46686.704299999998],[1151467200,46686.704299999998],[1151553600,46686.704299999998],[1151640000,46686.704299999998],[1151726400,46686.704299999998],[1151812800,46686.704299999998],[1151899200,46686.704299999998],[1151985600,46686.704299999998],[1152072000,46686.704299999998],[1152158400,108870.71369999999],[1214971200,108870.71369999999],[1215057600,134741.32999999999],[1215144000,134741.32999999999],[1215230400,134741.32999999999],[1215316800,134741.32999999999],[1215403200,134741.32999999999],[1215489600,134741.32999999999],[1215576000,134741.32999999999],[1215662400,134741.32999999999],[1215748800,134741.32999999999],[1215835200,134741.32999999999],[1215921600,134741.32999999999],[1216008000,134741.32999999999],[1216094400,134741.32999999999],[1216180800,134741.32999999999],[1216267200,134741.32999999999],[1216353600,134741.32999999999],[1216440000,134741.32999999999],[1216526400,134741.32999999999],[1216612800,134741.32999999999],[1216699200,134741.32999999999],[1216785600,134741.32999999999],[1216872000,134741.32999999999],[1216958400,134741.32999999999],[1217044800,134741.32999999999],[1217131200,134741.32999999999],[1217217600,134741.32999999999],[1217304000,134741.32999999999],[1217390400,134741.32999999999],[1217476800,134741.32999999999],[1217563200,134741.32999999999],[1217649600,134741.32999999999],[1217736000,134741.32999999999],[1217822400,134741.32999999999],[1217908800,134741.32999999999],[1217995200,134741.32999999999],[1218081600,134741.32999999999],[1218168000,134741.32999999999],[1218254400,134741.32999999999],[1218340800,134741.32999999999],[1218427200,134741.32999999999],[1218513600,134741.32999999999],[1218600000,134741.32999999999],[1218686400,134741.32999999999],[1218772800,134741.32999999999],[1218859200,134741.32999999999],[1218945600,134741.32999999999],[1219032000,134741.32999999999],[1219118400,134741.32999999999],[1219204800,134741.32999999999],[1219291200,134741.32999999999],[1219377600,134741.32999999999],[1219464000,134741.32999999999],[1219550400,134741.32999999999],[1219636800,134741.32999999999],[1219723200,134741.32999999999],[1219809600,134741.32999999999],[1219896000,134741.32999999999],[1219982400,134741.32999999999],[1220068800,134741.32999999999],[1220155200,134741.32999999999],[1220241600,134741.32999999999],[1220328000,134741.32999999999],[1220414400,134741.32999999999],[1220500800,134741.32999999999],[1220587200,134741.32999999999],[1220673600,134741.32999999999],[1220760000,134741.32999999999],[1220846400,134741.32999999999],[1220932800,134741.32999999999],[1221019200,134741.32999999999],[1221105600,134741.32999999999],[1221192000,134741.32999999999],[1221278400,134741.32999999999],[1221364800,134741.32999999999],[1221451200,134741.32999999999],[1221537600,134741.32999999999],[1221624000,134741.32999999999],[1221710400,134741.32999999999],[1221796800,134741.32999999999],[1221883200,134741.32999999999],[1221969600,134741.32999999999],[1222056000,134741.32999999999],[1222142400,134741.32999999999],[1222228800,134741.32999999999],[1222315200,134741.32999999999],[1222401600,134741.32999999999],[1222488000,134741.32999999999],[1222574400,134741.32999999999],[1222660800,134741.32999999999],[1222747200,134741.32999999999],[1222833600,134741.32999999999],[1222920000,134741.32999999999],[1223006400,134741.32999999999],[1223092800,134741.32999999999],[1223179200,134741.32999999999],[1223265600,134741.32999999999],[1223352000,134741.32999999999],[1223438400,134741.32999999999],[1223524800,134741.32999999999],[1223611200,134741.32999999999],[1223697600,134741.32999999999],[1223784000,134741.32999999999],[1223870400,134741.32999999999],[1223956800,134741.32999999999],[1224043200,134741.32999999999],[1224129600,134741.32999999999],[1224216000,134741.32999999999],[1224302400,134741.32999999999],[1224388800,134741.32999999999],[1224475200,134741.32999999999],[1224561600,134741.32999999999],[1224648000,134741.32999999999],[1224734400,134741.32999999999],[1224820800,134741.32999999999],[1224907200,134741.32999999999],[1224993600,134741.32999999999],[1225080000,134741.32999999999],[1225166400,134741.32999999999],[1225252800,134741.32999999999],[1225339200,134741.32999999999],[1225425600,134741.32999999999],[1225512000,134741.32999999999],[1225598400,134741.32999999999],[1225688400,134741.32999999999],[1225774800,134741.32999999999],[1225861200,134741.32999999999],[1225947600,134741.32999999999],[1226034000,134741.32999999999],[1226120400,134741.32999999999],[1226206800,134741.32999999999],[1226293200,134741.32999999999],[1226379600,134741.32999999999],[1226466000,134741.32999999999],[1226552400,134741.32999999999],[1226638800,134741.32999999999],[1226725200,134741.32999999999],[1226811600,134741.32999999999],[1226898000,134741.32999999999],[1226984400,134741.32999999999],[1227070800,134741.32999999999],[1227157200,134741.32999999999],[1227243600,134741.32999999999],[1227330000,134741.32999999999],[1227416400,134741.32999999999],[1227502800,134741.32999999999],[1227589200,134741.32999999999],[1227675600,134741.32999999999],[1227762000,134741.32999999999],[1227848400,134741.32999999999],[1227934800,134741.32999999999],[1228021200,134741.32999999999],[1228107600,134741.32999999999],[1228194000,134741.32999999999],[1228280400,134741.32999999999],[1228366800,134741.32999999999],[1228453200,134741.32999999999],[1228539600,134741.32999999999],[1228626000,134741.32999999999],[1228712400,134741.32999999999],[1228798800,134741.32999999999],[1228885200,134741.32999999999],[1228971600,134741.32999999999],[1229058000,134741.32999999999],[1229144400,134741.32999999999],[1229230800,134741.32999999999],[1229317200,134741.32999999999],[1229403600,134741.32999999999],[1229490000,134741.32999999999],[1229576400,134741.32999999999],[1229662800,134741.32999999999],[1229749200,134741.32999999999],[1229835600,134741.32999999999],[1229922000,134741.32999999999],[1230008400,134741.32999999999],[1230094800,134741.32999999999],[1230181200,134741.32999999999],[1230267600,134741.32999999999],[1230354000,134741.32999999999],[1230440400,134741.32999999999],[1230526800,134741.32999999999],[1230613200,134741.32999999999],[1230699600,134741.32999999999],[1230786000,134741.32999999999],[1230872400,134741.32999999999],[1230958800,134741.32999999999],[1231045200,134741.32999999999],[1231131600,134741.32999999999],[1231218000,134741.32999999999],[1231304400,134741.32999999999],[1231390800,134741.32999999999],[1231477200,134741.32999999999],[1231563600,134741.32999999999],[1231650000,134741.32999999999],[1231736400,134741.32999999999],[1231822800,134741.32999999999],[1231909200,134741.32999999999],[1231995600,134741.32999999999],[1232082000,134741.32999999999],[1232168400,134741.32999999999],[1232254800,134741.32999999999],[1232341200,134741.32999999999],[1232427600,134741.32999999999],[1232514000,134741.32999999999],[1232600400,134741.32999999999],[1232686800,134741.32999999999],[1232773200,134741.32999999999],[1232859600,134741.32999999999],[1232946000,134741.32999999999],[1233032400,134741.32999999999],[1233118800,134741.32999999999],[1233205200,134741.32999999999],[1233291600,134741.32999999999],[1233378000,134741.32999999999],[1233464400,134741.32999999999],[1233550800,134741.32999999999],[1233637200,134741.32999999999],[1233723600,134741.32999999999],[1233810000,134741.32999999999],[1233896400,134741.32999999999],[1233982800,134741.32999999999],[1234069200,134741.32999999999],[1234155600,134741.32999999999],[1234242000,134741.32999999999],[1234328400,134741.32999999999],[1234414800,134741.32999999999],[1234501200,134741.32999999999],[1234587600,134741.32999999999],[1234674000,134741.32999999999],[1234760400,134741.32999999999],[1234846800,134741.32999999999],[1234933200,134741.32999999999],[1235019600,134741.32999999999],[1235106000,134741.32999999999],[1235192400,134741.32999999999],[1235278800,134741.32999999999],[1235365200,134741.32999999999],[1235451600,134741.32999999999],[1235538000,134741.32999999999],[1235624400,134741.32999999999],[1235710800,134741.32999999999],[1235797200,134741.32999999999],[1235883600,134741.32999999999],[1235970000,134741.32999999999],[1236056400,134741.32999999999],[1236142800,134741.32999999999],[1236229200,134741.32999999999],[1236315600,134741.32999999999],[1236402000,134741.32999999999],[1236488400,134741.32999999999],[1236571200,134741.32999999999],[1236657600,134741.32999999999],[1236744000,134741.32999999999],[1236830400,134741.32999999999],[1236916800,134741.32999999999],[1237003200,134741.32999999999],[1237089600,134741.32999999999],[1237176000,134741.32999999999],[1237262400,134741.32999999999],[1237348800,134741.32999999999],[1237435200,134741.32999999999],[1237521600,134741.32999999999],[1237608000,134741.32999999999],[1237694400,134741.32999999999],[1237780800,134741.32999999999],[1237867200,134741.32999999999],[1237953600,134741.32999999999],[1238040000,134741.32999999999],[1238126400,134741.32999999999],[1238212800,134741.32999999999],[1238299200,134741.32999999999],[1238385600,134741.32999999999],[1238472000,134741.32999999999],[1238558400,134741.32999999999],[1238644800,134741.32999999999],[1238731200,134741.32999999999],[1238817600,134741.32999999999],[1238904000,134741.32999999999],[1238990400,134741.32999999999],[1239076800,134741.32999999999],[1239163200,134741.32999999999],[1239249600,134741.32999999999],[1239336000,134741.32999999999],[1239422400,134741.32999999999],[1239508800,134741.32999999999],[1239595200,134741.32999999999],[1239681600,134741.32999999999],[1239768000,134741.32999999999],[1239854400,134741.32999999999],[1239940800,134741.32999999999],[1240027200,134741.32999999999],[1240113600,134741.32999999999],[1240200000,134741.32999999999],[1240286400,134741.32999999999],[1240372800,134741.32999999999],[1240459200,134741.32999999999],[1240545600,134741.32999999999],[1240632000,134741.32999999999],[1240718400,134741.32999999999],[1240804800,134741.32999999999],[1240891200,134741.32999999999],[1240977600,134741.32999999999],[1241064000,134741.32999999999],[1241150400,134741.32999999999],[1241236800,134741.32999999999],[1241323200,134741.32999999999],[1241409600,134741.32999999999],[1241496000,134741.32999999999],[1241582400,134741.32999999999],[1241668800,134741.32999999999],[1241755200,134741.32999999999],[1241841600,134741.32999999999],[1241928000,134741.32999999999],[1242014400,134741.32999999999],[1242100800,134741.32999999999],[1242187200,134741.32999999999],[1242273600,134741.32999999999],[1242360000,134741.32999999999],[1242446400,134741.32999999999],[1242532800,134741.32999999999],[1242619200,134741.32999999999],[1242705600,134741.32999999999],[1242792000,134741.32999999999],[1242878400,134741.32999999999],[1242964800,134741.32999999999],[1243051200,134741.32999999999],[1243137600,134741.32999999999],[1243224000,134741.32999999999],[1243310400,134741.32999999999],[1243396800,134741.32999999999],[1243483200,134741.32999999999],[1243569600,134741.32999999999],[1243656000,134741.32999999999],[1243742400,134741.32999999999],[1243828800,134741.32999999999],[1243915200,134741.32999999999],[1244001600,134741.32999999999],[1244088000,134741.32999999999],[1244174400,134741.32999999999],[1244260800,134741.32999999999],[1244347200,134741.32999999999],[1244433600,134741.32999999999],[1244520000,134741.32999999999],[1244606400,134741.32999999999],[1244692800,134741.32999999999],[1244779200,134741.32999999999],[1244865600,134741.32999999999],[1244952000,134741.32999999999],[1245038400,134741.32999999999],[1245124800,134741.32999999999],[1245211200,134741.32999999999],[1245297600,134741.32999999999],[1245384000,134741.32999999999],[1245470400,134741.32999999999],[1245556800,134741.32999999999],[1245643200,134741.32999999999],[1245729600,134741.32999999999],[1245816000,134741.32999999999],[1245902400,134741.32999999999],[1245988800,134741.32999999999],[1246075200,134741.32999999999],[1246161600,134741.32999999999],[1246248000,134741.32999999999],[1246334400,134741.32999999999],[1246420800,134741.32999999999],[1246507200,134741.32999999999],[1246593600,136803.43919999999],[1246680000,136803.43919999999],[1246766400,136803.43919999999],[1246852800,136803.43919999999],[1246939200,136803.43919999999],[1247025600,136803.43919999999],[1247112000,136803.43919999999],[1247198400,136803.43919999999],[1247284800,136803.43919999999],[1247371200,136803.43919999999],[1247457600,136803.43919999999],[1247544000,136803.43919999999],[1247630400,136803.43919999999],[1247716800,136803.43919999999],[1247803200,136803.43919999999],[1247889600,136803.43919999999],[1247976000,136803.43919999999],[1248062400,136803.43919999999],[1248148800,136803.43919999999],[1248235200,136803.43919999999],[1248321600,136803.43919999999],[1248408000,136803.43919999999],[1248494400,136803.43919999999],[1248580800,136803.43919999999],[1248667200,136803.43919999999],[1248753600,136803.43919999999],[1248840000,136803.43919999999],[1248926400,136803.43919999999],[1249012800,136803.43919999999],[1249099200,136803.43919999999],[1249185600,136803.43919999999],[1249272000,136803.43919999999],[1249358400,136803.43919999999],[1249444800,136803.43919999999],[1249531200,136803.43919999999],[1249617600,136803.43919999999],[1249704000,136803.43919999999],[1249790400,136803.43919999999],[1249876800,136803.43919999999],[1249963200,136803.43919999999],[1250049600,136803.43919999999],[1250136000,136803.43919999999],[1250222400,136803.43919999999],[1250308800,136803.43919999999],[1250395200,136803.43919999999],[1250481600,136803.43919999999],[1250568000,136803.43919999999],[1250654400,136803.43919999999],[1250740800,136803.43919999999],[1250827200,136803.43919999999],[1250913600,136803.43919999999],[1251000000,136803.43919999999],[1251086400,136803.43919999999],[1251172800,136803.43919999999],[1251259200,136803.43919999999],[1251345600,136803.43919999999],[1251432000,136803.43919999999],[1251518400,136803.43919999999],[1251604800,136803.43919999999],[1251691200,136803.43919999999],[1251777600,136803.43919999999],[1251864000,136803.43919999999],[1251950400,136803.43919999999],[1252036800,136803.43919999999],[1252123200,136803.43919999999],[1252209600,136803.43919999999],[1252296000,136803.43919999999],[1252382400,136803.43919999999],[1252468800,136803.43919999999],[1252555200,136803.43919999999],[1252641600,136803.43919999999],[1252728000,136803.43919999999],[1252814400,136803.43919999999],[1252900800,136803.43919999999],[1252987200,136803.43919999999],[1253073600,136803.43919999999],[1253160000,136803.43919999999],[1253246400,136803.43919999999],[1253332800,136803.43919999999],[1253419200,136803.43919999999],[1253505600,136803.43919999999],[1253592000,136803.43919999999],[1253678400,136803.43919999999],[1253764800,136803.43919999999],[1253851200,136803.43919999999],[1253937600,136803.43919999999],[1254024000,136803.43919999999],[1254110400,136803.43919999999],[1254196800,136803.43919999999],[1254283200,136803.43919999999],[1254369600,136803.43919999999],[1254456000,136803.43919999999],[1254542400,136803.43919999999],[1254628800,136803.43919999999],[1254715200,136803.43919999999],[1254801600,136803.43919999999],[1254888000,136803.43919999999],[1254974400,136803.43919999999],[1255060800,136803.43919999999],[1255147200,136803.43919999999],[1255233600,136803.43919999999],[1255320000,136803.43919999999],[1255406400,136803.43919999999],[1255492800,136803.43919999999],[1255579200,136803.43919999999],[1255665600,136803.43919999999],[1255752000,136803.43919999999],[1255838400,136803.43919999999],[1255924800,136803.43919999999],[1256011200,136803.43919999999],[1256097600,136803.43919999999],[1256184000,136803.43919999999],[1256270400,136803.43919999999],[1256356800,136803.43919999999],[1256443200,136803.43919999999],[1256529600,136803.43919999999],[1256616000,136803.43919999999],[1256702400,136803.43919999999],[1256788800,136803.43919999999],[1256875200,136803.43919999999],[1256961600,136803.43919999999],[1257048000,136803.43919999999],[1257138000,136803.43919999999],[1257224400,136803.43919999999],[1257310800,136803.43919999999],[1257397200,136803.43919999999],[1257483600,136803.43919999999],[1257570000,136803.43919999999],[1257656400,136803.43919999999],[1257742800,136803.43919999999],[1257829200,136803.43919999999],[1257915600,136803.43919999999],[1258002000,136803.43919999999],[1258088400,136803.43919999999],[1258174800,136803.43919999999],[1258261200,136803.43919999999],[1258347600,136803.43919999999],[1258434000,136803.43919999999],[1258520400,136803.43919999999],[1258606800,136803.43919999999],[1258693200,136803.43919999999],[1258779600,136803.43919999999],[1258866000,136803.43919999999],[1258952400,136803.43919999999],[1259038800,136803.43919999999],[1259125200,136803.43919999999],[1259211600,136803.43919999999],[1259298000,136803.43919999999],[1259384400,136803.43919999999],[1259470800,136803.43919999999],[1259557200,136803.43919999999],[1259643600,136803.43919999999],[1259730000,136803.43919999999],[1259816400,136803.43919999999],[1259902800,136803.43919999999],[1259989200,136803.43919999999],[1260075600,136803.43919999999],[1260162000,136803.43919999999],[1260248400,136803.43919999999],[1260334800,136803.43919999999],[1260421200,136803.43919999999],[1260507600,136803.43919999999],[1260594000,136803.43919999999],[1260680400,136803.43919999999],[1260766800,136803.43919999999],[1260853200,136803.43919999999],[1260939600,136803.43919999999],[1261026000,136803.43919999999],[1261112400,136803.43919999999],[1261198800,136803.43919999999],[1261285200,136803.43919999999],[1261371600,136803.43919999999],[1261458000,136803.43919999999],[1261544400,136803.43919999999],[1261630800,136803.43919999999],[1261717200,136803.43919999999],[1261803600,136803.43919999999],[1261890000,136803.43919999999],[1261976400,136803.43919999999],[1262062800,136803.43919999999],[1262149200,136803.43919999999],[1262235600,136803.43919999999],[1262322000,136803.43919999999],[1262408400,136803.43919999999],[1262494800,136803.43919999999],[1262581200,136803.43919999999],[1262667600,136803.43919999999],[1262754000,136803.43919999999],[1262840400,136803.43919999999],[1262926800,136803.43919999999],[1263013200,136803.43919999999],[1263099600,136803.43919999999],[1263186000,136803.43919999999],[1263272400,136803.43919999999],[1263358800,136803.43919999999],[1263445200,136803.43919999999],[1263531600,136803.43919999999],[1263618000,136803.43919999999],[1263704400,136803.43919999999],[1263790800,136803.43919999999],[1263877200,136803.43919999999],[1263963600,136803.43919999999],[1264050000,136803.43919999999],[1264136400,136803.43919999999],[1264222800,136803.43919999999],[1264309200,136803.43919999999],[1264395600,136803.43919999999],[1264482000,136803.43919999999],[1264568400,136803.43919999999],[1264654800,136803.43919999999],[1264741200,136803.43919999999],[1264827600,136803.43919999999],[1264914000,136803.43919999999],[1265000400,136803.43919999999],[1265086800,136803.43919999999],[1265173200,136803.43919999999],[1265259600,136803.43919999999],[1265346000,136803.43919999999],[1265432400,136803.43919999999],[1265518800,136803.43919999999],[1265605200,136803.43919999999],[1265691600,136803.43919999999],[1265778000,136803.43919999999],[1265864400,136803.43919999999],[1265950800,136803.43919999999],[1266037200,136803.43919999999],[1266123600,136803.43919999999],[1266210000,136803.43919999999],[1266296400,136803.43919999999],[1266382800,136803.43919999999],[1266469200,136803.43919999999],[1266555600,136803.43919999999],[1266642000,136803.43919999999],[1266728400,136803.43919999999],[1266814800,136803.43919999999],[1266901200,136803.43919999999],[1266987600,136803.43919999999],[1267074000,136803.43919999999],[1267160400,136803.43919999999],[1267246800,136803.43919999999],[1267333200,136803.43919999999],[1267419600,136803.43919999999],[1267506000,136803.43919999999],[1267592400,136803.43919999999],[1267678800,136803.43919999999],[1267765200,136803.43919999999],[1267851600,136803.43919999999],[1267938000,136803.43919999999],[1268024400,136803.43919999999],[1268110800,136803.43919999999],[1268197200,136803.43919999999],[1268283600,136803.43919999999],[1268370000,136803.43919999999],[1268456400,136803.43919999999],[1268542800,136803.43919999999],[1268625600,136803.43919999999],[1268712000,136803.43919999999],[1268798400,136803.43919999999],[1268884800,136803.43919999999],[1268971200,136803.43919999999],[1269057600,136803.43919999999],[1269144000,136803.43919999999],[1269230400,136803.43919999999],[1269316800,136803.43919999999],[1269403200,136803.43919999999],[1269489600,136803.43919999999],[1269576000,136803.43919999999],[1269662400,136803.43919999999],[1269748800,136803.43919999999],[1269835200,136803.43919999999],[1269921600,136803.43919999999],[1270008000,136803.43919999999],[1270094400,136803.43919999999],[1270180800,136803.43919999999],[1270267200,136803.43919999999],[1270353600,136803.43919999999],[1270440000,136803.43919999999],[1270526400,136803.43919999999],[1270612800,136803.43919999999],[1270699200,136803.43919999999],[1270785600,136803.43919999999],[1270872000,136803.43919999999],[1270958400,136803.43919999999],[1271044800,136803.43919999999],[1271131200,136803.43919999999],[1271217600,136803.43919999999],[1271304000,136803.43919999999],[1271390400,136803.43919999999],[1271476800,136803.43919999999],[1271563200,136803.43919999999],[1271649600,136803.43919999999],[1271736000,136803.43919999999],[1271822400,136803.43919999999],[1271908800,136803.43919999999],[1271995200,136803.43919999999],[1272081600,136803.43919999999],[1272168000,136803.43919999999],[1272254400,136803.43919999999],[1272340800,136803.43919999999],[1272427200,136803.43919999999],[1272513600,136803.43919999999],[1272600000,136803.43919999999],[1272686400,136803.43919999999],[1272772800,136803.43919999999],[1272859200,136803.43919999999],[1272945600,136803.43919999999],[1273032000,136803.43919999999],[1273118400,136803.43919999999],[1273204800,136803.43919999999],[1273291200,136803.43919999999],[1273377600,136803.43919999999],[1273464000,136803.43919999999],[1273550400,136803.43919999999],[1273636800,136803.43919999999],[1273723200,136803.43919999999],[1273809600,136803.43919999999],[1273896000,136803.43919999999],[1273982400,136803.43919999999],[1274068800,136803.43919999999],[1274155200,136803.43919999999],[1274241600,136803.43919999999],[1274328000,136803.43919999999],[1274414400,136803.43919999999],[1274500800,136803.43919999999],[1274587200,136803.43919999999],[1274673600,136803.43919999999],[1274760000,136803.43919999999],[1274846400,136803.43919999999],[1274932800,136803.43919999999],[1275019200,136803.43919999999],[1275105600,136803.43919999999],[1275192000,136803.43919999999],[1275278400,136803.43919999999],[1275364800,136803.43919999999],[1275451200,136803.43919999999],[1275537600,136803.43919999999],[1275624000,136803.43919999999],[1275710400,136803.43919999999],[1275796800,136803.43919999999],[1275883200,136803.43919999999],[1275969600,136803.43919999999],[1276056000,136803.43919999999],[1276142400,136803.43919999999],[1276228800,136803.43919999999],[1276315200,136803.43919999999],[1276401600,136803.43919999999],[1276488000,136803.43919999999],[1276574400,136803.43919999999],[1276660800,136803.43919999999],[1276747200,136803.43919999999],[1276833600,136803.43919999999],[1276920000,136803.43919999999],[1277006400,136803.43919999999],[1277092800,136803.43919999999],[1277179200,136803.43919999999],[1277265600,136803.43919999999],[1277352000,136803.43919999999],[1277438400,136803.43919999999],[1277524800,136803.43919999999],[1277611200,136803.43919999999],[1277697600,136803.43919999999],[1277784000,136803.43919999999],[1277870400,136803.43919999999],[1277956800,136803.43919999999],[1278043200,136803.43919999999],[1278129600,153267.9559],[1278216000,153267.9559],[1278302400,153267.9559],[1278388800,153267.9559],[1309579200,153267.9559],[1309665600,153267.9559],[1309752000,153267.9559],[1309838400,153267.9559],[1309924800,249487.0091],[1310011200,249487.0091],[1310097600,249487.0091],[1310184000,249487.0091],[1310270400,249487.0091],[1310356800,249487.0091],[1310443200,249487.0091],[1310529600,249487.0091],[1310616000,249487.0091],[1310702400,249487.0091],[1310788800,249487.0091],[1310875200,249487.0091],[1310961600,249487.0091],[1311048000,249487.0091],[1311134400,249487.0091],[1311220800,249487.0091],[1311307200,249487.0091],[1311393600,249487.0091],[1311480000,249487.0091],[1311566400,249487.0091],[1311652800,249487.0091],[1311739200,249487.0091],[1311825600,249487.0091],[1311912000,249487.0091],[1311998400,249487.0091],[1312084800,249487.0091],[1312171200,249487.0091],[1312257600,249487.0091],[1312344000,249487.0091],[1312430400,249487.0091],[1312516800,249487.0091],[1312603200,249487.0091],[1312689600,249487.0091],[1312776000,249487.0091],[1312862400,249487.0091],[1312948800,249487.0091],[1313035200,249487.0091],[1313121600,249487.0091],[1313208000,249487.0091],[1313294400,249487.0091],[1313380800,249487.0091],[1313467200,249487.0091],[1313553600,249487.0091],[1313640000,249487.0091],[1313726400,249487.0091],[1313812800,249487.0091],[1313899200,249487.0091],[1313985600,249487.0091],[1314072000,249487.0091],[1314158400,249487.0091],[1314244800,249487.0091],[1314331200,249487.0091],[1314417600,249487.0091],[1314504000,249487.0091],[1314590400,249487.0091],[1314676800,249487.0091],[1314763200,249487.0091],[1314849600,249487.0091],[1314936000,249487.0091],[1315022400,249487.0091],[1315108800,249487.0091],[1315195200,249487.0091],[1315281600,249487.0091],[1315368000,249487.0091],[1315454400,249487.0091],[1315540800,249487.0091],[1315627200,249487.0091],[1315713600,249487.0091],[1315800000,249487.0091],[1315886400,249487.0091],[1315972800,249487.0091],[1316059200,249487.0091],[1316145600,249487.0091],[1316232000,249487.0091],[1316318400,249487.0091],[1316404800,249487.0091],[1316491200,249487.0091],[1316577600,249487.0091],[1316664000,249487.0091],[1316750400,249487.0091],[1316836800,249487.0091],[1316923200,249487.0091],[1317009600,249487.0091],[1317096000,249487.0091],[1317182400,249487.0091],[1317268800,249487.0091],[1317355200,249487.0091],[1317441600,249487.0091],[1317528000,249487.0091],[1317614400,249487.0091],[1317700800,249487.0091],[1317787200,249487.0091],[1317873600,249487.0091],[1317960000,249487.0091],[1318046400,249487.0091],[1318132800,249487.0091],[1318219200,249487.0091],[1318305600,249487.0091],[1318392000,249487.0091],[1318478400,249487.0091],[1318564800,249487.0091],[1318651200,249487.0091],[1318737600,249487.0091],[1318824000,249487.0091],[1318910400,249487.0091],[1318996800,249487.0091],[1319083200,249487.0091],[1319169600,249487.0091],[1319256000,249487.0091],[1319342400,249487.0091],[1319428800,249487.0091],[1319515200,249487.0091],[1319601600,249487.0091],[1319688000,249487.0091],[1319774400,249487.0091],[1319860800,249487.0091],[1319947200,249487.0091],[1320033600,249487.0091],[1320120000,249487.0091],[1320206400,249487.0091],[1320292800,249487.0091],[1320379200,249487.0091],[1320465600,249487.0091],[1320552000,249487.0091],[1320642000,249487.0091],[1320728400,249487.0091],[1320814800,249487.0091],[1320901200,249487.0091],[1320987600,249487.0091],[1321074000,249487.0091],[1321160400,249487.0091],[1321246800,249487.0091],[1321333200,249487.0091],[1321419600,249487.0091],[1321506000,249487.0091],[1321592400,249487.0091],[1321678800,249487.0091],[1321765200,249487.0091],[1321851600,249487.0091],[1321938000,249487.0091],[1322024400,249487.0091],[1322110800,249487.0091],[1322197200,249487.0091],[1322283600,249487.0091],[1322370000,249487.0091],[1322456400,249487.0091],[1322542800,249487.0091],[1322629200,249487.0091],[1322715600,249487.0091],[1322802000,249487.0091],[1322888400,249487.0091],[1322974800,249487.0091],[1323061200,249487.0091],[1323147600,249487.0091],[1323234000,249487.0091],[1323320400,249487.0091],[1323406800,249487.0091],[1323493200,249487.0091],[1323579600,249487.0091],[1323666000,249487.0091],[1323752400,249487.0091],[1323838800,249487.0091],[1323925200,249487.0091],[1324011600,249487.0091],[1324098000,249487.0091],[1324184400,249487.0091],[1324270800,249487.0091],[1324357200,249487.0091],[1324443600,249487.0091],[1324530000,249487.0091],[1324616400,249487.0091],[1324702800,249487.0091],[1324789200,249487.0091],[1324875600,249487.0091],[1324962000,249487.0091],[1325048400,249487.0091],[1325134800,249487.0091],[1325221200,249487.0091],[1325307600,249487.0091],[1325394000,249487.0091],[1325480400,249487.0091],[1325566800,249487.0091],[1325653200,249487.0091],[1325739600,249487.0091],[1325826000,249487.0091],[1325912400,249487.0091],[1325998800,249487.0091],[1326085200,249487.0091],[1326171600,249487.0091],[1326258000,249487.0091],[1326344400,249487.0091],[1326430800,249487.0091],[1326517200,249487.0091],[1326603600,249487.0091],[1326690000,249487.0091],[1326776400,249487.0091],[1326862800,249487.0091],[1326949200,249487.0091],[1327035600,249487.0091],[1327122000,249487.0091],[1327208400,249487.0091],[1327294800,249487.0091],[1327381200,249487.0091],[1327467600,249487.0091],[1327554000,249487.0091],[1327640400,249487.0091],[1327726800,249487.0091],[1327813200,249487.0091],[1327899600,249487.0091],[1327986000,249487.0091],[1328072400,249487.0091],[1328158800,249487.0091],[1328245200,249487.0091],[1328331600,249487.0091],[1328418000,249487.0091],[1328504400,249487.0091],[1328590800,249487.0091],[1328677200,249487.0091],[1328763600,249487.0091],[1328850000,249487.0091],[1328936400,249487.0091],[1329022800,249487.0091],[1329109200,249487.0091],[1329195600,249487.0091],[1329282000,249487.0091],[1329368400,249487.0091],[1329454800,249487.0091],[1329541200,249487.0091],[1329627600,249487.0091],[1329714000,249487.0091],[1329800400,249487.0091],[1329886800,249487.0091],[1329973200,249487.0091],[1330059600,249487.0091],[1330146000,249487.0091],[1330232400,249487.0091],[1330318800,249487.0091],[1330405200,249487.0091],[1330491600,249487.0091],[1330578000,249487.0091],[1330664400,249487.0091],[1330750800,249487.0091],[1330837200,249487.0091],[1330923600,249487.0091],[1331010000,249487.0091],[1331096400,249487.0091],[1331182800,249487.0091],[1331269200,249487.0091],[1331355600,249487.0091],[1331442000,249487.0091],[1331524800,249487.0091],[1331611200,249487.0091],[1331697600,249487.0091],[1331784000,249487.0091],[1331870400,249487.0091],[1331956800,249487.0091],[1332043200,249487.0091],[1332129600,249487.0091],[1332216000,249487.0091],[1332302400,249487.0091],[1332388800,249487.0091],[1332475200,249487.0091],[1332561600,249487.0091],[1332648000,249487.0091],[1332734400,249487.0091],[1332820800,249487.0091],[1332907200,249487.0091],[1332993600,249487.0091],[1333080000,249487.0091],[1333166400,249487.0091],[1333252800,249487.0091],[1333339200,249487.0091],[1333425600,249487.0091],[1333512000,249487.0091],[1333598400,249487.0091],[1333684800,249487.0091],[1333771200,249487.0091],[1333857600,249487.0091],[1333944000,249487.0091],[1334030400,249487.0091],[1334116800,249487.0091],[1334203200,249487.0091],[1334289600,249487.0091],[1334376000,249487.0091],[1334462400,249487.0091],[1334548800,249487.0091],[1334635200,249487.0091],[1334721600,249487.0091],[1334808000,249487.0091],[1334894400,249487.0091],[1334980800,249487.0091],[1335067200,249487.0091],[1335153600,249487.0091],[1335240000,249487.0091],[1335326400,249487.0091],[1335412800,249487.0091],[1335499200,249487.0091],[1335585600,249487.0091],[1335672000,249487.0091],[1335758400,249487.0091],[1335844800,249487.0091],[1335931200,249487.0091],[1336017600,249487.0091],[1336104000,249487.0091],[1336190400,249487.0091],[1336276800,249487.0091],[1336363200,249487.0091],[1336449600,249487.0091],[1336536000,249487.0091],[1336622400,249487.0091],[1336708800,249487.0091],[1336795200,249487.0091],[1336881600,249487.0091],[1336968000,249487.0091],[1337054400,249487.0091],[1337140800,249487.0091],[1337227200,249487.0091],[1337313600,249487.0091],[1337400000,249487.0091],[1337486400,249487.0091],[1337572800,249487.0091],[1337659200,249487.0091],[1337745600,249487.0091],[1337832000,249487.0091],[1337918400,249487.0091],[1338004800,249487.0091],[1338091200,249487.0091],[1338177600,249487.0091],[1338264000,249487.0091],[1338350400,249487.0091],[1338436800,249487.0091],[1338523200,249487.0091],[1338609600,249487.0091],[1338696000,249487.0091],[1338782400,249487.0091],[1338868800,249487.0091],[1338955200,249487.0091],[1339041600,249487.0091],[1339128000,249487.0091],[1339214400,249487.0091],[1339300800,249487.0091],[1339387200,249487.0091],[1339473600,249487.0091],[1339560000,249487.0091],[1339646400,249487.0091],[1339732800,249487.0091],[1339819200,249487.0091],[1339905600,249487.0091],[1339992000,249487.0091],[1340078400,249487.0091],[1340164800,249487.0091],[1340251200,249487.0091],[1340337600,249487.0091],[1340424000,249487.0091],[1340510400,249487.0091],[1340596800,249487.0091],[1340683200,249487.0091],[1340769600,249487.0091],[1340856000,249487.0091],[1340942400,249487.0091],[1341028800,249487.0091],[1341115200,249487.0091],[1341201600,249487.0091],[1341288000,249487.0091],[1341374400,273543.90840000001],[1341460800,273543.90840000001],[1341547200,273543.90840000001],[1341633600,273543.90840000001],[1341720000,273543.90840000001],[1341806400,273543.90840000001],[1341892800,273543.90840000001],[1341979200,273543.90840000001],[1342065600,273543.90840000001],[1342152000,273543.90840000001],[1342238400,273543.90840000001],[1342324800,273543.90840000001],[1342411200,273543.90840000001],[1342497600,273543.90840000001],[1342584000,273543.90840000001],[1342670400,273543.90840000001],[1342756800,273543.90840000001],[1342843200,273543.90840000001],[1342929600,273543.90840000001],[1343016000,273543.90840000001],[1343102400,273543.90840000001],[1343188800,273543.90840000001],[1343275200,273543.90840000001],[1343361600,273543.90840000001],[1343448000,273543.90840000001],[1343534400,273543.90840000001],[1343620800,273543.90840000001],[1343707200,273543.90840000001],[1343793600,273543.90840000001],[1343880000,273543.90840000001],[1343966400,273543.90840000001],[1344052800,273543.90840000001],[1344139200,273543.90840000001],[1344225600,273543.90840000001],[1344312000,273543.90840000001],[1344398400,273543.90840000001],[1344484800,273543.90840000001],[1344571200,273543.90840000001],[1344657600,273543.90840000001],[1344744000,273543.90840000001],[1344830400,273543.90840000001],[1344916800,273543.90840000001],[1345003200,273543.90840000001],[1345089600,273543.90840000001],[1345176000,273543.90840000001],[1345262400,273543.90840000001],[1345348800,273543.90840000001],[1345435200,273543.90840000001],[1345521600,273543.90840000001],[1345608000,273543.90840000001],[1345694400,273543.90840000001],[1345780800,273543.90840000001],[1345867200,273543.90840000001],[1345953600,273543.90840000001],[1346040000,273543.90840000001],[1346126400,273543.90840000001],[1346212800,273543.90840000001],[1346299200,273543.90840000001],[1346385600,273543.90840000001],[1346472000,273543.90840000001],[1346558400,273543.90840000001],[1346644800,273543.90840000001],[1346731200,273543.90840000001],[1346817600,273543.90840000001],[1346904000,273543.90840000001],[1346990400,273543.90840000001],[1347076800,273543.90840000001],[1347163200,273543.90840000001],[1347249600,273543.90840000001],[1347336000,273543.90840000001],[1347422400,273543.90840000001],[1347508800,273543.90840000001],[1347595200,273543.90840000001],[1347681600,273543.90840000001],[1347768000,273543.90840000001],[1347854400,273543.90840000001],[1347940800,273543.90840000001],[1348027200,273543.90840000001],[1348113600,273543.90840000001],[1348200000,273543.90840000001],[1348286400,273543.90840000001],[1348372800,273543.90840000001],[1348459200,273543.90840000001],[1348545600,273543.90840000001],[1348632000,273543.90840000001],[1348718400,273543.90840000001],[1348804800,273543.90840000001],[1348891200,273543.90840000001],[1348977600,273543.90840000001],[1349064000,273543.90840000001],[1349150400,273543.90840000001],[1349236800,273543.90840000001],[1349323200,273543.90840000001],[1349409600,273543.90840000001],[1349496000,273543.90840000001],[1349582400,273543.90840000001],[1349668800,273543.90840000001],[1349755200,273543.90840000001],[1349841600,273543.90840000001],[1349928000,273543.90840000001],[1350014400,273543.90840000001],[1350100800,273543.90840000001],[1350187200,273543.90840000001],[1350273600,273543.90840000001],[1350360000,273543.90840000001],[1350446400,273543.90840000001],[1350532800,273543.90840000001],[1350619200,273543.90840000001],[1350705600,273543.90840000001],[1350792000,273543.90840000001],[1350878400,273543.90840000001],[1350964800,273543.90840000001],[1351051200,273543.90840000001],[1351137600,273543.90840000001],[1351224000,273543.90840000001],[1351310400,273543.90840000001],[1351396800,273543.90840000001],[1351483200,273543.90840000001],[1351569600,273543.90840000001],[1351656000,273543.90840000001],[1351742400,273543.90840000001],[1351828800,273543.90840000001],[1351915200,273543.90840000001],[1352001600,273543.90840000001],[1352091600,273543.90840000001],[1352178000,273543.90840000001],[1352264400,273543.90840000001],[1352350800,273543.90840000001],[1352437200,273543.90840000001],[1352523600,273543.90840000001],[1352610000,273543.90840000001],[1352696400,273543.90840000001],[1352782800,273543.90840000001],[1352869200,273543.90840000001],[1352955600,273543.90840000001],[1353042000,273543.90840000001],[1353128400,273543.90840000001],[1353214800,273543.90840000001],[1353301200,273543.90840000001],[1353387600,273543.90840000001],[1353474000,273543.90840000001],[1353560400,273543.90840000001],[1353646800,273543.90840000001],[1353733200,273543.90840000001],[1353819600,273543.90840000001],[1353906000,273543.90840000001],[1353992400,273543.90840000001],[1354078800,273543.90840000001],[1354165200,273543.90840000001],[1354251600,273543.90840000001],[1354338000,273543.90840000001],[1354424400,273543.90840000001],[1354510800,273543.90840000001],[1354597200,273543.90840000001],[1354683600,273543.90840000001],[1354770000,273543.90840000001],[1354856400,273543.90840000001],[1354942800,273543.90840000001],[1355029200,273543.90840000001],[1355115600,273543.90840000001],[1355202000,273543.90840000001],[1355288400,273543.90840000001],[1355374800,273543.90840000001],[1355461200,273543.90840000001],[1355547600,273543.90840000001],[1355634000,273543.90840000001],[1355720400,273543.90840000001],[1355806800,273543.90840000001],[1355893200,273543.90840000001],[1355979600,273543.90840000001],[1356066000,273543.90840000001],[1356152400,273543.90840000001],[1356238800,273543.90840000001],[1356325200,273543.90840000001],[1356411600,273543.90840000001],[1356498000,273543.90840000001],[1356584400,273543.90840000001],[1356670800,273543.90840000001],[1356757200,273543.90840000001],[1356843600,273543.90840000001],[1356930000,273543.90840000001],[1357016400,273543.90840000001],[1357102800,273543.90840000001],[1357189200,273543.90840000001],[1357275600,273543.90840000001],[1357362000,273543.90840000001],[1357448400,273543.90840000001],[1357534800,273543.90840000001],[1357621200,273543.90840000001],[1357707600,273543.90840000001],[1357794000,273543.90840000001],[1357880400,273543.90840000001],[1357966800,273543.90840000001],[1358053200,273543.90840000001],[1358139600,273543.90840000001],[1358226000,273543.90840000001],[1358312400,273543.90840000001],[1358398800,273543.90840000001],[1358485200,273543.90840000001],[1358571600,273543.90840000001],[1358658000,273543.90840000001],[1358744400,273543.90840000001],[1358830800,273543.90840000001],[1358917200,273543.90840000001],[1359003600,273543.90840000001],[1359090000,273543.90840000001],[1359176400,273543.90840000001],[1359262800,273543.90840000001],[1359349200,273543.90840000001],[1359435600,273543.90840000001],[1359522000,273543.90840000001],[1359608400,273543.90840000001],[1359694800,273543.90840000001],[1359781200,273543.90840000001],[1359867600,273543.90840000001],[1359954000,273543.90840000001],[1360040400,273543.90840000001],[1360126800,273543.90840000001],[1360213200,273543.90840000001],[1360299600,273543.90840000001],[1360386000,273543.90840000001],[1360472400,273543.90840000001],[1360558800,273543.90840000001],[1360645200,273543.90840000001],[1360731600,273543.90840000001],[1360818000,273543.90840000001],[1360904400,273543.90840000001],[1360990800,273543.90840000001],[1361077200,273543.90840000001],[1361163600,273543.90840000001],[1361250000,273543.90840000001],[1361336400,273543.90840000001],[1361422800,273543.90840000001],[1361509200,273543.90840000001],[1361595600,273543.90840000001],[1361682000,273543.90840000001],[1361768400,273543.90840000001],[1361854800,273543.90840000001],[1361941200,273543.90840000001],[1362027600,273543.90840000001],[1362114000,273543.90840000001],[1362200400,273543.90840000001],[1362286800,273543.90840000001],[1362373200,273543.90840000001],[1362459600,273543.90840000001],[1362546000,273543.90840000001],[1362632400,273543.90840000001],[1362718800,273543.90840000001],[1362805200,273543.90840000001],[1362891600,273543.90840000001],[1362974400,273543.90840000001],[1363060800,273543.90840000001],[1363147200,273543.90840000001],[1363233600,273543.90840000001],[1363320000,273543.90840000001],[1363406400,273543.90840000001],[1363492800,273543.90840000001],[1363579200,273543.90840000001],[1363665600,273543.90840000001],[1363752000,273543.90840000001],[1363838400,273543.90840000001],[1363924800,273543.90840000001],[1364011200,273543.90840000001],[1364097600,273543.90840000001],[1364184000,273543.90840000001],[1364270400,273543.90840000001],[1364356800,273543.90840000001],[1364443200,273543.90840000001],[1364529600,273543.90840000001],[1364616000,273543.90840000001],[1364702400,273543.90840000001],[1364788800,273543.90840000001],[1364875200,273543.90840000001],[1364961600,273543.90840000001],[1365048000,273543.90840000001],[1365134400,273543.90840000001],[1365220800,273543.90840000001],[1365307200,273543.90840000001],[1365393600,273543.90840000001],[1365480000,273543.90840000001],[1365566400,273543.90840000001],[1365652800,273543.90840000001],[1365739200,273543.90840000001],[1365825600,273543.90840000001],[1365912000,273543.90840000001],[1365998400,273543.90840000001],[1366084800,273543.90840000001],[1366171200,273543.90840000001],[1366257600,273543.90840000001],[1366344000,273543.90840000001],[1366430400,273543.90840000001],[1366516800,273543.90840000001],[1366603200,273543.90840000001],[1366689600,273543.90840000001],[1366776000,273543.90840000001],[1366862400,273543.90840000001],[1366948800,273543.90840000001],[1367035200,273543.90840000001],[1367121600,273543.90840000001],[1367208000,273543.90840000001],[1367294400,273543.90840000001],[1367380800,273543.90840000001],[1367467200,273543.90840000001],[1367553600,273543.90840000001],[1367640000,273543.90840000001],[1367726400,273543.90840000001],[1367812800,273543.90840000001],[1367899200,273543.90840000001],[1367985600,273543.90840000001],[1368072000,273543.90840000001],[1368158400,273543.90840000001],[1368244800,273543.90840000001],[1368331200,273543.90840000001],[1368417600,273543.90840000001],[1368504000,273543.90840000001],[1368590400,273543.90840000001],[1368676800,273543.90840000001],[1368763200,273543.90840000001],[1368849600,273543.90840000001],[1368936000,273543.90840000001],[1369022400,273543.90840000001],[1369108800,273543.90840000001],[1369195200,273543.90840000001],[1369281600,273543.90840000001],[1369368000,273543.90840000001],[1369454400,273543.90840000001],[1369540800,273543.90840000001],[1369627200,273543.90840000001],[1369713600,273543.90840000001],[1369800000,273543.90840000001],[1369886400,273543.90840000001],[1369972800,273543.90840000001],[1370059200,273543.90840000001],[1370145600,273543.90840000001],[1370232000,273543.90840000001],[1370318400,273543.90840000001],[1370404800,273543.90840000001],[1370491200,273543.90840000001],[1370577600,273543.90840000001],[1370664000,273543.90840000001],[1370750400,273543.90840000001],[1370836800,273543.90840000001],[1370923200,273543.90840000001],[1371009600,273543.90840000001],[1371096000,273543.90840000001],[1371182400,273543.90840000001],[1371268800,273543.90840000001],[1371355200,273543.90840000001],[1371441600,273543.90840000001],[1371528000,273543.90840000001],[1371614400,273543.90840000001],[1371700800,273543.90840000001],[1371787200,273543.90840000001],[1371873600,273543.90840000001],[1371960000,273543.90840000001],[1372046400,273543.90840000001],[1372132800,273543.90840000001],[1372219200,273543.90840000001],[1372305600,273543.90840000001],[1372392000,273543.90840000001],[1372478400,273543.90840000001],[1372564800,273543.90840000001],[1372651200,273543.90840000001],[1372737600,273543.90840000001],[1372824000,307918.64360000001],[1372910400,307918.64360000001],[1372996800,307918.64360000001],[1373083200,307918.64360000001],[1373169600,307918.64360000001],[1373256000,307918.64360000001],[1373342400,307918.64360000001],[1373428800,307918.64360000001],[1373515200,307918.64360000001],[1373601600,307918.64360000001],[1373688000,307918.64360000001],[1373774400,307918.64360000001],[1373860800,307918.64360000001],[1373947200,307918.64360000001],[1374033600,307918.64360000001],[1374120000,307918.64360000001],[1374206400,307918.64360000001],[1374292800,307918.64360000001],[1374379200,307918.64360000001],[1374465600,307918.64360000001],[1374552000,307918.64360000001],[1374638400,307918.64360000001],[1374724800,307918.64360000001],[1374811200,307918.64360000001],[1374897600,307918.64360000001],[1374984000,307918.64360000001],[1375070400,307918.64360000001],[1375156800,307918.64360000001],[1375243200,307918.64360000001],[1375329600,307918.64360000001],[1375416000,307918.64360000001],[1375502400,307918.64360000001],[1375588800,307918.64360000001],[1375675200,307918.64360000001],[1375761600,307918.64360000001],[1375848000,307918.64360000001],[1375934400,307918.64360000001],[1376020800,307918.64360000001],[1376107200,307918.64360000001],[1376193600,307918.64360000001],[1376280000,307918.64360000001],[1376366400,307918.64360000001],[1376452800,307918.64360000001],[1376539200,307918.64360000001],[1376625600,307918.64360000001],[1376712000,307918.64360000001],[1376798400,307918.64360000001],[1376884800,307918.64360000001],[1376971200,307918.64360000001],[1377057600,307918.64360000001],[1377144000,307918.64360000001],[1377230400,307918.64360000001],[1377316800,307918.64360000001],[1377403200,307918.64360000001],[1377489600,307918.64360000001],[1377576000,307918.64360000001],[1377662400,307918.64360000001],[1377748800,307918.64360000001],[1377835200,307918.64360000001],[1377921600,307918.64360000001],[1378008000,307918.64360000001],[1378094400,307918.64360000001],[1378180800,307918.64360000001],[1378267200,307918.64360000001],[1378353600,307918.64360000001],[1378440000,307918.64360000001],[1378526400,307918.64360000001],[1378612800,307918.64360000001],[1378699200,307918.64360000001],[1378785600,307918.64360000001],[1378872000,307918.64360000001],[1378958400,307918.64360000001],[1379044800,307918.64360000001],[1379131200,307918.64360000001],[1379217600,307918.64360000001],[1379304000,307918.64360000001],[1379390400,307918.64360000001],[1379476800,307918.64360000001],[1379563200,307918.64360000001],[1379649600,307918.64360000001],[1379736000,307918.64360000001],[1379822400,307918.64360000001],[1379908800,307918.64360000001],[1379995200,307918.64360000001],[1380081600,307918.64360000001],[1380168000,307918.64360000001],[1380254400,307918.64360000001],[1380340800,307918.64360000001],[1380427200,307918.64360000001],[1380513600,307918.64360000001],[1380600000,307918.64360000001],[1380686400,307918.64360000001],[1380772800,307918.64360000001],[1380859200,307918.64360000001],[1380945600,307918.64360000001],[1381032000,307918.64360000001],[1381118400,307918.64360000001],[1381204800,307918.64360000001],[1381291200,307918.64360000001],[1381377600,307918.64360000001],[1381464000,307918.64360000001],[1381550400,307918.64360000001],[1381636800,307918.64360000001],[1381723200,307918.64360000001],[1381809600,307918.64360000001],[1381896000,307918.64360000001],[1381982400,307918.64360000001],[1382068800,307918.64360000001],[1382155200,307918.64360000001],[1382241600,307918.64360000001],[1382328000,307918.64360000001],[1382414400,307918.64360000001],[1382500800,307918.64360000001],[1382587200,307918.64360000001],[1382673600,307918.64360000001],[1382760000,307918.64360000001],[1382846400,307918.64360000001],[1382932800,307918.64360000001],[1383019200,307918.64360000001],[1383105600,307918.64360000001],[1383192000,307918.64360000001],[1383278400,307918.64360000001],[1383364800,307918.64360000001],[1383451200,307918.64360000001],[1383541200,307918.64360000001],[1383627600,307918.64360000001],[1383714000,307918.64360000001],[1383800400,307918.64360000001],[1383886800,307918.64360000001],[1383973200,307918.64360000001],[1384059600,307918.64360000001],[1384146000,307918.64360000001],[1384232400,307918.64360000001],[1384318800,307918.64360000001],[1384405200,307918.64360000001],[1384491600,307918.64360000001],[1384578000,307918.64360000001],[1384664400,307918.64360000001],[1384750800,307918.64360000001],[1384837200,307918.64360000001],[1384923600,307918.64360000001],[1385010000,307918.64360000001],[1385096400,307918.64360000001],[1385182800,307918.64360000001],[1385269200,307918.64360000001],[1385355600,307918.64360000001],[1385442000,307918.64360000001],[1385528400,307918.64360000001],[1385614800,307918.64360000001],[1385701200,307918.64360000001],[1385787600,307918.64360000001],[1385874000,307918.64360000001],[1385960400,307918.64360000001],[1386046800,307918.64360000001],[1386133200,307918.64360000001],[1386219600,307918.64360000001],[1386306000,307918.64360000001],[1386392400,307918.64360000001],[1386478800,307918.64360000001],[1386565200,307918.64360000001],[1386651600,307918.64360000001],[1386738000,307918.64360000001],[1386824400,307918.64360000001],[1386910800,307918.64360000001],[1386997200,307918.64360000001],[1387083600,307918.64360000001],[1387170000,307918.64360000001],[1387256400,307918.64360000001],[1387342800,307918.64360000001],[1387429200,307918.64360000001],[1387515600,307918.64360000001],[1387602000,307918.64360000001],[1387688400,307918.64360000001],[1387774800,307918.64360000001],[1387861200,307918.64360000001],[1387947600,307918.64360000001],[1388034000,307918.64360000001],[1388120400,307918.64360000001],[1388206800,307918.64360000001],[1388293200,307918.64360000001],[1388379600,307918.64360000001],[1388466000,307918.64360000001],[1388552400,307918.64360000001],[1388638800,307918.64360000001],[1388725200,307918.64360000001],[1388811600,307918.64360000001],[1388898000,307918.64360000001],[1388984400,307918.64360000001],[1389070800,307918.64360000001],[1389157200,307918.64360000001],[1389243600,307918.64360000001],[1389330000,307918.64360000001],[1389416400,307918.64360000001],[1389502800,307918.64360000001],[1389589200,307918.64360000001],[1389675600,307918.64360000001],[1389762000,307918.64360000001],[1389848400,307918.64360000001],[1389934800,307918.64360000001],[1390021200,307918.64360000001],[1390107600,307918.64360000001],[1390194000,307918.64360000001],[1390280400,307918.64360000001],[1390366800,307918.64360000001],[1390453200,307918.64360000001],[1390539600,307918.64360000001],[1390626000,307918.64360000001],[1390712400,307918.64360000001],[1390798800,307918.64360000001],[1390885200,307918.64360000001],[1390971600,307918.64360000001],[1391058000,307918.64360000001],[1391144400,307918.64360000001],[1391230800,307918.64360000001],[1391317200,307918.64360000001],[1391403600,307918.64360000001],[1391490000,307918.64360000001],[1391576400,307918.64360000001],[1391662800,307918.64360000001],[1391749200,307918.64360000001],[1391835600,307918.64360000001],[1391922000,307918.64360000001],[1392008400,307918.64360000001],[1392094800,307918.64360000001],[1392181200,307918.64360000001],[1392267600,307918.64360000001],[1392354000,307918.64360000001],[1392440400,307918.64360000001],[1392526800,307918.64360000001],[1392613200,307918.64360000001],[1392699600,307918.64360000001],[1392786000,307918.64360000001],[1392872400,307918.64360000001],[1392958800,307918.64360000001],[1393045200,307918.64360000001],[1393131600,307918.64360000001],[1393218000,307918.64360000001],[1393304400,307918.64360000001],[1393390800,307918.64360000001],[1393477200,307918.64360000001],[1393563600,307918.64360000001],[1393650000,307918.64360000001],[1393736400,307918.64360000001],[1393822800,307918.64360000001],[1393909200,307918.64360000001],[1393995600,307918.64360000001],[1394082000,307918.64360000001],[1394168400,307918.64360000001],[1394254800,307918.64360000001],[1394341200,307918.64360000001],[1394424000,307918.64360000001],[1394510400,307918.64360000001],[1394596800,307918.64360000001],[1394683200,307918.64360000001],[1394769600,307918.64360000001],[1394856000,307918.64360000001],[1394942400,307918.64360000001],[1395028800,307918.64360000001],[1395115200,307918.64360000001],[1395201600,307918.64360000001],[1395288000,307918.64360000001],[1395374400,307918.64360000001],[1395460800,307918.64360000001],[1395547200,307918.64360000001],[1395633600,307918.64360000001],[1395720000,307918.64360000001],[1395806400,307918.64360000001],[1395892800,307918.64360000001],[1395979200,307918.64360000001],[1396065600,307918.64360000001],[1396152000,307918.64360000001],[1396238400,307918.64360000001],[1396324800,307918.64360000001],[1396411200,307918.64360000001],[1396497600,307918.64360000001],[1396584000,307918.64360000001],[1396670400,307918.64360000001],[1396756800,307918.64360000001],[1396843200,307918.64360000001],[1396929600,307918.64360000001],[1397016000,307918.64360000001],[1397102400,307918.64360000001],[1397188800,307918.64360000001],[1397275200,307918.64360000001],[1397361600,307918.64360000001],[1397448000,307918.64360000001],[1397534400,307918.64360000001],[1397620800,307918.64360000001],[1397707200,307918.64360000001],[1397793600,307918.64360000001],[1397880000,307918.64360000001],[1397966400,307918.64360000001],[1398052800,307918.64360000001],[1398139200,307918.64360000001],[1398225600,307918.64360000001],[1398312000,307918.64360000001],[1398398400,307918.64360000001],[1398484800,307918.64360000001],[1398571200,307918.64360000001],[1398657600,307918.64360000001],[1398744000,307918.64360000001],[1398830400,307918.64360000001],[1398916800,307918.64360000001],[1399003200,307918.64360000001],[1399089600,307918.64360000001],[1399176000,307918.64360000001],[1399262400,307918.64360000001],[1399348800,307918.64360000001],[1399435200,307918.64360000001],[1399521600,307918.64360000001],[1399608000,307918.64360000001],[1399694400,307918.64360000001],[1399780800,307918.64360000001],[1399867200,307918.64360000001],[1399953600,307918.64360000001],[1400040000,307918.64360000001],[1400126400,307918.64360000001],[1400212800,307918.64360000001],[1400299200,307918.64360000001],[1400385600,307918.64360000001],[1400472000,307918.64360000001],[1400558400,307918.64360000001],[1400644800,307918.64360000001],[1400731200,307918.64360000001],[1400817600,307918.64360000001],[1400904000,307918.64360000001],[1400990400,307918.64360000001],[1401076800,307918.64360000001],[1401163200,307918.64360000001],[1401249600,307918.64360000001],[1401336000,307918.64360000001],[1401422400,307918.64360000001],[1401508800,307918.64360000001],[1401595200,307918.64360000001],[1401681600,307918.64360000001],[1401768000,307918.64360000001],[1401854400,307918.64360000001],[1401940800,307918.64360000001],[1402027200,307918.64360000001],[1402113600,307918.64360000001],[1402200000,307918.64360000001],[1402286400,307918.64360000001],[1402372800,307918.64360000001],[1402459200,307918.64360000001],[1402545600,307918.64360000001],[1402632000,307918.64360000001],[1402718400,307918.64360000001],[1402804800,307918.64360000001],[1402891200,307918.64360000001],[1402977600,307918.64360000001],[1403064000,307918.64360000001],[1403150400,307918.64360000001],[1403236800,307918.64360000001],[1403323200,307918.64360000001],[1403409600,307918.64360000001],[1403496000,307918.64360000001],[1403582400,307918.64360000001],[1403668800,307918.64360000001],[1403755200,307918.64360000001],[1403841600,307918.64360000001],[1403928000,307918.64360000001],[1404014400,307918.64360000001],[1404100800,307918.64360000001],[1404187200,307918.64360000001],[1404273600,307918.64360000001],[1404360000,315868.45390000002],[1404446400,315868.45390000002],[1404532800,315868.45390000002],[1404619200,315868.45390000002],[1404705600,315868.45390000002],[1404792000,315868.45390000002],[1404878400,315868.45390000002],[1404964800,315868.45390000002],[1405051200,315868.45390000002],[1405137600,315868.45390000002],[1405224000,315868.45390000002],[1405310400,315868.45390000002],[1405396800,315868.45390000002],[1405483200,315868.45390000002],[1405569600,315868.45390000002],[1405656000,315868.45390000002],[1405742400,315868.45390000002],[1405828800,315868.45390000002],[1405915200,315868.45390000002],[1406001600,315868.45390000002],[1406088000,315868.45390000002],[1406174400,315868.45390000002],[1406260800,315868.45390000002],[1406347200,315868.45390000002],[1406433600,315868.45390000002],[1406520000,315868.45390000002],[1406606400,315868.45390000002],[1406692800,315868.45390000002],[1406779200,315868.45390000002],[1406865600,315868.45390000002],[1406952000,315868.45390000002],[1407038400,315868.45390000002],[1407124800,315868.45390000002],[1407211200,315868.45390000002],[1407297600,315868.45390000002],[1407384000,315868.45390000002],[1407470400,315868.45390000002],[1407556800,315868.45390000002],[1407643200,315868.45390000002],[1407729600,315868.45390000002],[1407816000,315868.45390000002],[1407902400,315868.45390000002],[1407988800,315868.45390000002],[1408075200,315868.45390000002],[1408161600,315868.45390000002],[1408248000,315868.45390000002],[1408334400,315868.45390000002],[1408420800,315868.45390000002],[1408507200,315868.45390000002],[1408593600,315868.45390000002],[1408680000,315868.45390000002],[1408766400,315868.45390000002],[1408852800,315868.45390000002],[1408939200,315868.45390000002],[1409025600,315868.45390000002],[1409112000,315868.45390000002],[1409198400,315868.45390000002],[1409284800,315868.45390000002],[1409371200,315868.45390000002],[1409457600,315868.45390000002],[1409544000,315868.45390000002],[1409630400,315868.45390000002],[1409716800,315868.45390000002],[1409803200,315868.45390000002],[1409889600,315868.45390000002],[1409976000,315868.45390000002],[1410062400,315868.45390000002],[1410148800,315868.45390000002],[1410235200,315868.45390000002],[1410321600,315868.45390000002],[1410408000,315868.45390000002],[1410494400,315868.45390000002],[1410580800,315868.45390000002],[1410667200,315868.45390000002],[1410753600,315868.45390000002],[1410840000,315868.45390000002],[1410926400,315868.45390000002],[1411012800,315868.45390000002],[1411099200,315868.45390000002],[1411185600,315868.45390000002],[1411272000,315868.45390000002],[1411358400,315868.45390000002],[1411444800,315868.45390000002],[1411531200,315868.45390000002],[1411617600,315868.45390000002],[1411704000,315868.45390000002],[1411790400,315868.45390000002],[1411876800,315868.45390000002],[1411963200,315868.45390000002],[1412049600,315868.45390000002],[1412136000,315868.45390000002],[1412222400,315868.45390000002],[1412308800,315868.45390000002],[1412395200,315868.45390000002],[1412481600,315868.45390000002],[1412568000,315868.45390000002],[1412654400,315868.45390000002],[1412740800,315868.45390000002],[1412827200,315868.45390000002],[1412913600,315868.45390000002],[1413000000,315868.45390000002],[1413086400,315868.45390000002],[1413172800,315868.45390000002],[1413259200,315868.45390000002],[1413345600,315868.45390000002],[1413432000,315868.45390000002],[1413518400,315868.45390000002],[1413604800,315868.45390000002],[1413691200,315868.45390000002],[1413777600,315868.45390000002],[1413864000,315868.45390000002],[1413950400,315868.45390000002],[1414036800,315868.45390000002],[1414123200,315868.45390000002],[1414209600,315868.45390000002],[1414296000,315868.45390000002],[1414382400,315868.45390000002],[1414468800,315868.45390000002],[1414555200,315868.45390000002],[1414641600,315868.45390000002],[1414728000,315868.45390000002],[1414814400,315868.45390000002],[1414900800,315868.45390000002],[1414990800,315868.45390000002],[1415077200,315868.45390000002],[1415163600,315868.45390000002],[1415250000,315868.45390000002],[1415336400,315868.45390000002],[1415422800,315868.45390000002],[1415509200,315868.45390000002],[1415595600,315868.45390000002],[1415682000,315868.45390000002],[1415768400,315868.45390000002],[1415854800,315868.45390000002],[1415941200,315868.45390000002],[1416027600,315868.45390000002],[1416114000,315868.45390000002],[1416200400,315868.45390000002],[1416286800,315868.45390000002],[1416373200,315868.45390000002],[1416459600,315868.45390000002],[1416546000,315868.45390000002],[1416632400,315868.45390000002],[1416718800,315868.45390000002],[1416805200,315868.45390000002],[1416891600,315868.45390000002],[1416978000,315868.45390000002],[1417064400,315868.45390000002],[1417150800,315868.45390000002],[1417237200,315868.45390000002],[1417323600,315868.45390000002],[1417410000,315868.45390000002],[1417496400,315868.45390000002],[1417582800,315868.45390000002],[1417669200,315868.45390000002],[1417755600,315868.45390000002],[1417842000,315868.45390000002],[1417928400,315868.45390000002],[1418014800,315868.45390000002],[1418101200,315868.45390000002],[1418187600,315868.45390000002],[1418274000,315868.45390000002],[1418360400,315868.45390000002],[1418446800,315868.45390000002],[1418533200,315868.45390000002],[1418619600,315868.45390000002],[1418706000,315868.45390000002],[1418792400,315868.45390000002],[1418878800,315868.45390000002],[1418965200,315868.45390000002],[1419051600,315868.45390000002],[1419138000,315868.45390000002],[1419224400,315868.45390000002],[1419310800,315868.45390000002],[1419397200,315868.45390000002],[1419483600,315868.45390000002],[1419570000,315868.45390000002],[1419656400,315868.45390000002],[1419742800,315868.45390000002],[1419829200,315868.45390000002],[1419915600,315868.45390000002],[1420002000,315868.45390000002],[1420088400,315868.45390000002],[1420174800,315868.45390000002],[1420261200,315868.45390000002],[1420347600,315868.45390000002],[1420434000,315868.45390000002],[1420520400,315868.45390000002],[1420606800,315868.45390000002],[1420693200,315868.45390000002],[1420779600,315868.45390000002],[1420866000,315868.45390000002],[1420952400,315868.45390000002],[1421038800,315868.45390000002],[1421125200,315868.45390000002],[1421211600,315868.45390000002],[1421298000,315868.45390000002],[1421384400,315868.45390000002],[1421470800,315868.45390000002],[1421557200,315868.45390000002],[1421643600,315868.45390000002],[1421730000,315868.45390000002],[1421816400,315868.45390000002],[1421902800,315868.45390000002],[1421989200,315868.45390000002],[1422075600,315868.45390000002],[1422162000,315868.45390000002],[1422248400,315868.45390000002],[1422334800,315868.45390000002],[1422421200,315868.45390000002],[1422507600,315868.45390000002],[1422594000,315868.45390000002],[1422680400,315868.45390000002],[1422766800,315868.45390000002],[1422853200,315868.45390000002],[1422939600,315868.45390000002],[1423026000,315868.45390000002],[1423112400,315868.45390000002],[1423198800,315868.45390000002],[1423285200,315868.45390000002],[1423371600,315868.45390000002],[1423458000,315868.45390000002],[1423544400,315868.45390000002],[1423630800,315868.45390000002],[1423717200,315868.45390000002],[1423803600,315868.45390000002],[1423890000,315868.45390000002],[1423976400,315868.45390000002],[1424062800,315868.45390000002],[1424149200,315868.45390000002],[1424235600,315868.45390000002],[1424322000,315868.45390000002],[1424408400,315868.45390000002],[1424494800,315868.45390000002],[1424581200,315868.45390000002],[1424667600,315868.45390000002],[1424754000,315868.45390000002],[1424840400,315868.45390000002],[1424926800,315868.45390000002],[1425013200,315868.45390000002],[1425099600,315868.45390000002],[1425186000,315868.45390000002],[1425272400,315868.45390000002],[1425358800,315868.45390000002],[1425445200,315868.45390000002],[1425531600,315868.45390000002],[1425618000,315868.45390000002],[1425704400,315868.45390000002],[1425790800,315868.45390000002],[1425873600,315868.45390000002],[1425960000,315868.45390000002],[1426046400,315868.45390000002],[1426132800,315868.45390000002],[1426219200,315868.45390000002],[1426305600,315868.45390000002],[1426392000,315868.45390000002],[1426478400,315868.45390000002],[1426564800,315868.45390000002],[1426651200,315868.45390000002],[1426737600,315868.45390000002],[1426824000,315868.45390000002],[1426910400,315868.45390000002],[1426996800,315868.45390000002],[1427083200,315868.45390000002],[1427169600,315868.45390000002],[1427256000,315868.45390000002],[1427342400,315868.45390000002],[1427428800,315868.45390000002],[1427515200,315868.45390000002],[1427601600,315868.45390000002],[1427688000,315868.45390000002],[1427774400,315868.45390000002],[1427860800,315868.45390000002],[1427947200,315868.45390000002],[1428033600,315868.45390000002],[1428120000,315868.45390000002],[1428206400,315868.45390000002],[1428292800,315868.45390000002],[1428379200,315868.45390000002],[1428465600,315868.45390000002],[1428552000,315868.45390000002],[1428638400,315868.45390000002],[1428724800,315868.45390000002],[1428811200,315868.45390000002],[1428897600,315868.45390000002],[1428984000,315868.45390000002],[1429070400,315868.45390000002],[1429156800,315868.45390000002],[1429243200,315868.45390000002],[1429329600,315868.45390000002],[1429416000,315868.45390000002],[1429502400,315868.45390000002],[1429588800,315868.45390000002],[1429675200,315868.45390000002],[1429761600,315868.45390000002],[1429848000,315868.45390000002],[1429934400,315868.45390000002],[1430020800,315868.45390000002],[1430107200,315868.45390000002],[1430193600,315868.45390000002],[1430280000,315868.45390000002],[1430366400,315868.45390000002],[1430452800,315868.45390000002],[1430539200,315868.45390000002],[1430625600,315868.45390000002],[1430712000,315868.45390000002],[1430798400,315868.45390000002],[1430884800,315868.45390000002],[1430971200,315868.45390000002],[1431057600,315868.45390000002],[1431144000,315868.45390000002],[1431230400,315868.45390000002],[1431316800,315868.45390000002],[1431403200,315868.45390000002],[1431489600,315868.45390000002],[1431576000,315868.45390000002],[1431662400,315868.45390000002],[1431748800,315868.45390000002],[1431835200,315868.45390000002],[1431921600,315868.45390000002],[1432008000,315868.45390000002],[1432094400,315868.45390000002],[1432180800,315868.45390000002],[1432267200,315868.45390000002],[1432353600,315868.45390000002],[1432440000,315868.45390000002],[1432526400,315868.45390000002],[1432612800,315868.45390000002],[1432699200,315868.45390000002],[1432785600,315868.45390000002],[1432872000,315868.45390000002],[1432958400,315868.45390000002],[1433044800,315868.45390000002],[1433131200,315868.45390000002],[1433217600,315868.45390000002],[1433304000,315868.45390000002],[1433390400,315868.45390000002],[1433476800,315868.45390000002],[1433563200,315868.45390000002],[1433649600,315868.45390000002],[1433736000,315868.45390000002],[1433822400,315868.45390000002],[1433908800,315868.45390000002],[1433995200,315868.45390000002],[1434081600,315868.45390000002],[1434168000,315868.45390000002],[1434254400,315868.45390000002],[1434340800,315868.45390000002],[1434427200,315868.45390000002],[1434513600,315868.45390000002],[1434600000,315868.45390000002],[1434686400,315868.45390000002],[1434772800,315868.45390000002],[1434859200,315868.45390000002],[1434945600,315868.45390000002],[1435032000,315868.45390000002],[1435118400,315868.45390000002],[1435204800,315868.45390000002],[1435291200,315868.45390000002],[1435377600,315868.45390000002],[1435464000,315868.45390000002],[1435550400,315868.45390000002],[1435636800,315868.45390000002],[1435723200,315868.45390000002],[1435809600,315868.45390000002],[1435896000,349229.6813],[1435982400,349229.6813],[1436068800,349229.6813],[1436155200,349229.6813],[1436241600,349229.6813],[1436328000,349229.6813],[1436414400,349229.6813],[1436500800,349229.6813],[1436587200,349229.6813],[1436673600,349229.6813],[1436760000,349229.6813],[1436846400,349229.6813],[1436932800,349229.6813],[1437019200,349229.6813],[1437105600,349229.6813],[1437192000,349229.6813],[1437278400,349229.6813],[1437364800,349229.6813],[1437451200,349229.6813],[1437537600,349229.6813],[1437624000,349229.6813],[1437710400,349229.6813],[1437796800,349229.6813],[1437883200,349229.6813],[1437969600,349229.6813],[1438056000,349229.6813],[1438142400,349229.6813],[1438228800,349229.6813],[1438315200,349229.6813],[1438401600,349229.6813],[1438488000,349229.6813],[1438574400,349229.6813],[1438660800,349229.6813],[1438747200,349229.6813],[1438833600,349229.6813],[1438920000,349229.6813],[1439006400,349229.6813],[1439092800,349229.6813],[1439179200,349229.6813],[1439265600,349229.6813],[1439352000,349229.6813],[1439438400,349229.6813],[1439524800,349229.6813],[1439611200,349229.6813],[1439697600,349229.6813],[1439784000,349229.6813],[1439870400,349229.6813],[1439956800,349229.6813],[1440043200,349229.6813],[1440129600,349229.6813],[1440216000,349229.6813],[1440302400,349229.6813],[1440388800,349229.6813],[1440475200,349229.6813],[1440561600,349229.6813],[1440648000,349229.6813],[1440734400,349229.6813],[1440820800,349229.6813],[1440907200,349229.6813],[1440993600,349229.6813],[1441080000,349229.6813],[1441166400,349229.6813],[1441252800,349229.6813],[1441339200,349229.6813],[1441425600,349229.6813],[1441512000,349229.6813],[1441598400,349229.6813],[1441684800,349229.6813],[1441771200,349229.6813],[1441857600,349229.6813],[1441944000,349229.6813],[1442030400,349229.6813],[1442116800,349229.6813],[1442203200,349229.6813],[1442289600,349229.6813],[1442376000,349229.6813],[1442462400,349229.6813],[1442548800,349229.6813],[1442635200,349229.6813],[1442721600,349229.6813],[1442808000,349229.6813],[1442894400,349229.6813],[1442980800,349229.6813],[1443067200,349229.6813],[1443153600,349229.6813],[1443240000,349229.6813],[1443326400,349229.6813],[1443412800,349229.6813],[1443499200,349229.6813],[1443585600,349229.6813],[1443672000,349229.6813],[1443758400,349229.6813],[1443844800,349229.6813],[1443931200,349229.6813],[1444017600,349229.6813],[1444104000,349229.6813],[1444190400,349229.6813],[1444276800,349229.6813],[1444363200,349229.6813],[1444449600,349229.6813],[1444536000,349229.6813],[1444622400,349229.6813],[1444708800,349229.6813],[1444795200,349229.6813],[1444881600,349229.6813],[1444968000,349229.6813],[1445054400,349229.6813],[1445140800,349229.6813],[1445227200,349229.6813],[1445313600,349229.6813],[1445400000,349229.6813],[1445486400,349229.6813],[1445572800,349229.6813],[1445659200,349229.6813],[1445745600,349229.6813],[1445832000,349229.6813],[1445918400,349229.6813],[1446004800,349229.6813],[1446091200,349229.6813],[1446177600,349229.6813],[1446264000,349229.6813],[1446350400,349229.6813],[1446440400,349229.6813],[1446526800,349229.6813],[1446613200,349229.6813],[1446699600,349229.6813],[1446786000,349229.6813],[1446872400,349229.6813],[1446958800,349229.6813],[1447045200,349229.6813],[1447131600,349229.6813],[1447218000,349229.6813],[1447304400,349229.6813],[1447390800,349229.6813],[1447477200,349229.6813],[1447563600,349229.6813],[1447650000,349229.6813],[1447736400,349229.6813],[1447822800,349229.6813],[1447909200,349229.6813],[1447995600,349229.6813],[1448082000,349229.6813],[1448168400,349229.6813],[1448254800,349229.6813],[1448341200,349229.6813],[1448427600,349229.6813],[1448514000,349229.6813],[1448600400,349229.6813],[1448686800,349229.6813],[1448773200,349229.6813],[1448859600,349229.6813],[1448946000,349229.6813],[1449032400,349229.6813],[1449118800,349229.6813],[1449205200,349229.6813],[1449291600,349229.6813],[1449378000,349229.6813],[1449464400,349229.6813],[1449550800,349229.6813],[1449637200,349229.6813],[1449723600,349229.6813],[1449810000,349229.6813],[1449896400,349229.6813],[1449982800,349229.6813],[1450069200,349229.6813],[1450155600,349229.6813],[1450242000,349229.6813],[1450328400,349229.6813],[1450414800,349229.6813],[1450501200,349229.6813],[1450587600,349229.6813],[1450674000,349229.6813],[1450760400,349229.6813],[1450846800,349229.6813],[1450933200,349229.6813],[1451019600,349229.6813],[1451106000,349229.6813],[1451192400,349229.6813],[1451278800,349229.6813],[1451365200,349229.6813],[1451451600,349229.6813],[1451538000,349229.6813],[1451624400,349229.6813],[1451710800,349229.6813],[1451797200,349229.6813],[1451883600,349229.6813],[1451970000,349229.6813],[1452056400,349229.6813],[1452142800,349229.6813],[1452229200,349229.6813],[1452315600,349229.6813],[1452402000,349229.6813],[1452488400,349229.6813],[1452574800,349229.6813],[1452661200,349229.6813],[1452747600,349229.6813],[1452834000,349229.6813],[1452920400,349229.6813],[1453006800,349229.6813],[1453093200,349229.6813],[1453179600,349229.6813],[1453266000,349229.6813],[1453352400,349229.6813],[1453438800,349229.6813],[1453525200,349229.6813],[1453611600,349229.6813],[1453698000,349229.6813],[1453784400,349229.6813],[1453870800,349229.6813],[1453957200,349229.6813],[1454043600,349229.6813],[1454130000,349229.6813],[1454216400,349229.6813],[1454302800,349229.6813],[1454389200,349229.6813],[1454475600,349229.6813],[1454562000,349229.6813],[1454648400,349229.6813],[1454734800,349229.6813],[1454821200,349229.6813],[1454907600,349229.6813],[1454994000,349229.6813],[1455080400,349229.6813],[1455166800,349229.6813],[1455253200,349229.6813],[1455339600,349229.6813],[1455426000,349229.6813],[1455512400,349229.6813],[1455598800,349229.6813],[1455685200,349229.6813],[1455771600,349229.6813],[1455858000,349229.6813],[1455944400,349229.6813],[1456030800,349229.6813],[1456117200,349229.6813],[1456203600,349229.6813],[1456290000,349229.6813],[1456376400,349229.6813],[1456462800,349229.6813],[1456549200,349229.6813],[1456635600,349229.6813],[1456722000,349229.6813],[1456808400,349229.6813],[1456894800,349229.6813],[1456981200,349229.6813],[1457067600,349229.6813],[1457154000,349229.6813],[1457240400,349229.6813],[1457326800,349229.6813],[1457413200,349229.6813],[1457499600,349229.6813],[1457586000,349229.6813],[1457672400,349229.6813],[1457758800,349229.6813],[1457845200,349229.6813],[1457928000,349229.6813],[1458014400,349229.6813],[1458100800,349229.6813],[1458187200,349229.6813],[1458273600,349229.6813],[1458360000,349229.6813],[1458446400,349229.6813],[1458532800,349229.6813],[1458619200,349229.6813],[1458705600,349229.6813],[1458792000,349229.6813],[1458878400,349229.6813],[1458964800,349229.6813],[1459051200,349229.6813],[1459137600,349229.6813],[1459224000,349229.6813],[1459310400,349229.6813],[1459396800,349229.6813],[1459483200,349229.6813],[1459569600,349229.6813],[1459656000,349229.6813],[1459742400,349229.6813],[1459828800,349229.6813],[1459915200,349229.6813],[1460001600,349229.6813],[1460088000,349229.6813],[1460174400,349229.6813],[1460260800,349229.6813],[1460347200,349229.6813],[1460433600,349229.6813],[1460520000,349229.6813],[1460606400,349229.6813],[1460692800,349229.6813],[1460779200,349229.6813],[1460865600,349229.6813],[1460952000,349229.6813],[1461038400,349229.6813],[1461124800,349229.6813],[1461211200,349229.6813],[1461297600,349229.6813],[1461384000,349229.6813],[1461470400,349229.6813],[1461556800,349229.6813],[1461643200,349229.6813],[1461729600,349229.6813],[1461816000,349229.6813],[1461902400,349229.6813],[1461988800,349229.6813],[1462075200,349229.6813],[1462161600,349229.6813],[1462248000,349229.6813],[1462334400,349229.6813],[1462420800,349229.6813],[1462507200,349229.6813],[1462593600,349229.6813],[1462680000,349229.6813],[1462766400,349229.6813],[1462852800,349229.6813],[1462939200,349229.6813],[1463025600,349229.6813],[1463112000,349229.6813],[1463198400,349229.6813],[1463284800,349229.6813],[1463371200,349229.6813],[1463457600,349229.6813],[1463544000,349229.6813],[1463630400,349229.6813],[1463716800,349229.6813],[1463803200,349229.6813],[1463889600,349229.6813],[1463976000,349229.6813],[1464062400,349229.6813],[1464148800,349229.6813],[1464235200,349229.6813],[1464321600,349229.6813],[1464408000,349229.6813],[1464494400,349229.6813],[1464580800,349229.6813],[1464667200,349229.6813],[1464753600,349229.6813],[1464840000,349229.6813],[1464926400,349229.6813],[1465012800,349229.6813],[1465099200,349229.6813],[1465185600,349229.6813],[1465272000,349229.6813],[1465358400,349229.6813],[1465444800,349229.6813],[1465531200,349229.6813],[1465617600,349229.6813],[1465704000,349229.6813],[1465790400,349229.6813],[1465876800,349229.6813],[1465963200,349229.6813],[1466049600,349229.6813],[1466136000,349229.6813],[1466222400,349229.6813],[1466308800,349229.6813],[1466395200,349229.6813],[1466481600,349229.6813],[1466568000,349229.6813],[1466654400,349229.6813],[1466740800,349229.6813],[1466827200,349229.6813],[1466913600,349229.6813],[1467000000,349229.6813],[1467086400,349229.6813],[1467172800,349229.6813],[1467259200,349229.6813],[1467345600,349229.6813],[1467432000,349229.6813],[1467518400,349229.6813],[1467604800,349229.6813],[1467691200,349229.6813],[1467777600,349522.36810000002],[1467864000,349522.36810000002],[1467950400,349522.36810000002],[1468036800,349522.36810000002],[1468123200,349522.36810000002],[1468209600,349522.36810000002],[1468296000,349522.36810000002],[1468382400,349522.36810000002],[1468468800,349522.36810000002],[1468555200,349522.36810000002],[1468641600,349522.36810000002],[1468728000,349522.36810000002],[1468814400,349522.36810000002],[1468900800,349522.36810000002],[1468987200,349522.36810000002],[1469073600,349522.36810000002],[1469160000,349522.36810000002],[1469246400,349522.36810000002],[1469332800,349522.36810000002],[1469419200,349522.36810000002],[1469505600,349522.36810000002],[1469592000,349522.36810000002],[1469678400,349522.36810000002],[1469764800,349522.36810000002],[1469851200,349522.36810000002],[1469937600,349522.36810000002],[1470024000,349522.36810000002],[1470110400,349522.36810000002],[1470196800,349522.36810000002],[1470283200,349522.36810000002],[1470369600,349522.36810000002],[1470456000,349522.36810000002],[1470542400,349522.36810000002],[1470628800,349522.36810000002],[1470715200,349522.36810000002],[1470801600,349522.36810000002],[1470888000,349522.36810000002],[1470974400,349522.36810000002],[1471060800,349522.36810000002],[1471147200,349522.36810000002],[1471233600,349522.36810000002],[1471320000,349522.36810000002],[1471406400,349522.36810000002],[1471492800,349522.36810000002],[1471579200,349522.36810000002],[1471665600,349522.36810000002],[1471752000,349522.36810000002],[1471838400,349522.36810000002],[1471924800,349522.36810000002],[1472011200,349522.36810000002],[1472097600,349522.36810000002],[1472184000,349522.36810000002],[1472270400,349522.36810000002],[1472356800,349522.36810000002],[1472443200,349522.36810000002],[1472529600,349522.36810000002],[1472616000,349522.36810000002],[1472702400,349522.36810000002],[1472788800,349522.36810000002],[1472875200,349522.36810000002],[1472961600,349522.36810000002],[1473048000,349522.36810000002],[1473134400,349522.36810000002],[1473220800,349522.36810000002],[1473307200,349522.36810000002],[1473393600,349522.36810000002],[1473480000,349522.36810000002],[1473566400,349522.36810000002],[1473652800,349522.36810000002],[1473739200,349522.36810000002],[1473825600,349522.36810000002],[1473912000,349522.36810000002],[1473998400,349522.36810000002],[1474084800,349522.36810000002],[1474171200,349522.36810000002],[1474257600,349522.36810000002],[1474344000,349522.36810000002],[1474430400,349522.36810000002],[1474516800,349522.36810000002],[1474603200,349522.36810000002],[1474689600,349522.36810000002],[1474776000,349522.36810000002],[1474862400,349522.36810000002],[1474948800,349522.36810000002],[1475035200,349522.36810000002],[1475121600,349522.36810000002],[1475208000,349522.36810000002],[1475294400,349522.36810000002],[1475380800,349522.36810000002],[1475467200,349522.36810000002],[1475553600,349522.36810000002],[1475640000,349522.36810000002],[1475726400,349522.36810000002],[1475812800,349522.36810000002],[1475899200,349522.36810000002],[1475985600,349522.36810000002],[1476072000,349522.36810000002],[1476158400,349522.36810000002],[1476244800,349522.36810000002],[1476331200,349522.36810000002],[1476417600,349522.36810000002],[1476504000,349522.36810000002],[1476590400,349522.36810000002],[1476676800,349522.36810000002],[1476763200,349522.36810000002],[1476849600,349522.36810000002],[1476936000,349522.36810000002],[1477022400,349522.36810000002],[1477108800,349522.36810000002],[1477195200,349522.36810000002],[1477281600,349522.36810000002],[1477368000,349522.36810000002],[1477454400,349522.36810000002],[1477540800,349522.36810000002],[1477627200,349522.36810000002],[1477713600,349522.36810000002],[1477800000,349522.36810000002],[1477886400,349522.36810000002],[1477972800,349522.36810000002],[1478059200,349522.36810000002],[1478145600,349522.36810000002],[1478232000,349522.36810000002],[1478318400,349522.36810000002],[1478404800,349522.36810000002],[1478494800,349522.36810000002],[1478581200,349522.36810000002],[1478667600,349522.36810000002],[1478754000,349522.36810000002],[1478840400,349522.36810000002],[1478926800,349522.36810000002],[1479013200,349522.36810000002],[1479099600,349522.36810000002],[1479186000,349522.36810000002],[1479272400,349522.36810000002],[1479358800,349522.36810000002],[1479445200,349522.36810000002],[1479531600,349522.36810000002],[1479618000,349522.36810000002],[1479704400,349522.36810000002],[1479790800,349522.36810000002],[1479877200,349522.36810000002],[1479963600,349522.36810000002],[1480050000,349522.36810000002],[1480136400,349522.36810000002],[1480222800,349522.36810000002],[1480309200,349522.36810000002],[1480395600,349522.36810000002],[1480482000,349522.36810000002],[1480568400,349522.36810000002],[1480654800,349522.36810000002],[1480741200,349522.36810000002],[1480827600,349522.36810000002],[1480914000,349522.36810000002],[1481000400,349522.36810000002],[1481086800,349522.36810000002],[1481173200,349522.36810000002],[1481259600,349522.36810000002],[1481346000,349522.36810000002],[1481432400,349522.36810000002],[1481518800,349522.36810000002],[1481605200,349522.36810000002],[1481691600,349522.36810000002],[1481778000,349522.36810000002],[1481864400,349522.36810000002],[1481950800,349522.36810000002],[1482037200,349522.36810000002],[1482123600,349522.36810000002],[1482210000,349522.36810000002],[1482296400,349522.36810000002],[1482382800,349522.36810000002],[1482469200,349522.36810000002],[1482555600,349522.36810000002],[1482642000,349522.36810000002],[1482728400,349522.36810000002],[1482814800,349522.36810000002],[1482901200,349522.36810000002],[1482987600,349522.36810000002],[1483074000,349522.36810000002],[1483160400,349522.36810000002],[1483246800,349522.36810000002],[1483333200,349522.36810000002],[1483419600,349522.36810000002],[1483506000,349522.36810000002],[1483592400,349522.36810000002],[1483678800,349522.36810000002],[1483765200,349522.36810000002],[1483851600,349522.36810000002],[1483938000,349522.36810000002],[1484024400,349522.36810000002],[1484110800,349522.36810000002],[1484197200,349522.36810000002],[1484283600,349522.36810000002],[1484370000,349522.36810000002],[1484456400,349522.36810000002],[1484542800,349522.36810000002],[1484629200,349522.36810000002],[1484715600,349522.36810000002],[1484802000,349522.36810000002],[1484888400,349522.36810000002],[1484974800,349522.36810000002],[1485061200,349522.36810000002],[1485147600,349522.36810000002],[1485234000,349522.36810000002],[1485320400,349522.36810000002],[1485406800,349522.36810000002],[1485493200,349522.36810000002],[1485579600,349522.36810000002],[1485666000,349522.36810000002],[1485752400,349522.36810000002],[1485838800,349522.36810000002],[1485925200,349522.36810000002],[1486011600,349522.36810000002],[1486098000,349522.36810000002],[1486184400,349522.36810000002],[1486270800,349522.36810000002],[1486357200,349522.36810000002],[1486443600,349522.36810000002],[1486530000,349522.36810000002],[1486616400,349522.36810000002],[1486702800,349522.36810000002],[1486789200,349522.36810000002],[1486875600,349522.36810000002],[1486962000,349522.36810000002],[1487048400,349522.36810000002],[1487134800,349522.36810000002],[1487221200,349522.36810000002],[1487307600,349522.36810000002],[1487394000,349522.36810000002],[1487480400,349522.36810000002],[1487566800,349522.36810000002],[1487653200,349522.36810000002],[1487739600,349522.36810000002],[1487826000,349522.36810000002],[1487912400,349522.36810000002],[1487998800,349522.36810000002],[1488085200,349522.36810000002],[1488171600,349522.36810000002],[1488258000,349522.36810000002],[1488344400,349522.36810000002],[1488430800,349522.36810000002],[1488517200,349522.36810000002],[1488603600,349522.36810000002],[1488690000,349522.36810000002],[1488776400,349522.36810000002],[1488862800,349522.36810000002],[1488949200,349522.36810000002],[1489035600,349522.36810000002],[1489122000,349522.36810000002],[1489208400,349522.36810000002],[1489294800,349522.36810000002],[1489377600,349522.36810000002],[1489464000,349522.36810000002],[1489550400,349522.36810000002],[1489636800,349522.36810000002],[1489723200,349522.36810000002],[1489809600,349522.36810000002],[1489896000,349522.36810000002],[1489982400,349522.36810000002],[1490068800,349522.36810000002],[1490155200,349522.36810000002],[1490241600,349522.36810000002],[1490328000,349522.36810000002],[1490414400,349522.36810000002],[1490500800,349522.36810000002],[1490587200,349522.36810000002],[1490673600,349522.36810000002],[1490760000,349522.36810000002],[1490846400,349522.36810000002],[1490932800,349522.36810000002],[1491019200,349522.36810000002],[1491105600,349522.36810000002],[1491192000,349522.36810000002],[1491278400,349522.36810000002],[1491364800,349522.36810000002],[1491451200,349522.36810000002],[1491537600,349522.36810000002],[1491624000,349522.36810000002],[1491710400,349522.36810000002],[1491796800,349522.36810000002],[1491883200,349522.36810000002],[1491969600,349522.36810000002],[1492056000,349522.36810000002],[1492142400,349522.36810000002],[1492228800,349522.36810000002],[1492315200,349522.36810000002],[1492401600,349522.36810000002],[1492488000,349522.36810000002],[1492574400,349522.36810000002],[1492660800,349522.36810000002],[1492747200,349522.36810000002],[1492833600,349522.36810000002],[1492920000,349522.36810000002],[1493006400,349522.36810000002],[1493092800,349522.36810000002],[1493179200,349522.36810000002],[1493265600,349522.36810000002],[1493352000,349522.36810000002],[1493438400,349522.36810000002],[1493524800,349522.36810000002],[1493611200,349522.36810000002],[1493697600,349522.36810000002],[1493784000,349522.36810000002],[1493870400,349522.36810000002],[1493956800,349522.36810000002],[1494043200,349522.36810000002],[1494129600,349522.36810000002],[1494216000,349522.36810000002],[1494302400,349522.36810000002],[1494388800,349522.36810000002],[1494475200,349522.36810000002],[1494561600,349522.36810000002],[1494648000,349522.36810000002],[1494734400,349522.36810000002],[1494820800,349522.36810000002],[1494907200,349522.36810000002],[1494993600,349522.36810000002],[1495080000,349522.36810000002],[1495166400,349522.36810000002],[1495252800,349522.36810000002],[1495339200,349522.36810000002],[1495425600,349522.36810000002],[1495512000,349522.36810000002],[1495598400,349522.36810000002],[1495684800,349522.36810000002],[1495771200,349522.36810000002],[1495857600,349522.36810000002],[1495944000,349522.36810000002],[1496030400,349522.36810000002],[1496116800,349522.36810000002],[1496203200,349522.36810000002],[1496289600,349522.36810000002],[1496376000,349522.36810000002],[1496462400,349522.36810000002],[1496548800,349522.36810000002],[1496635200,349522.36810000002],[1496721600,349522.36810000002],[1496808000,349522.36810000002],[1496894400,349522.36810000002],[1496980800,349522.36810000002],[1497067200,349522.36810000002],[1497153600,349522.36810000002],[1497240000,349522.36810000002],[1497326400,349522.36810000002],[1497412800,349522.36810000002],[1497499200,349522.36810000002],[1497585600,349522.36810000002],[1497672000,349522.36810000002],[1497758400,349522.36810000002],[1497844800,349522.36810000002],[1497931200,349522.36810000002],[1498017600,349522.36810000002],[1498104000,349522.36810000002],[1498190400,349522.36810000002],[1498276800,349522.36810000002],[1498363200,349522.36810000002],[1498449600,349522.36810000002],[1498536000,349522.36810000002],[1498622400,349522.36810000002],[1498708800,349522.36810000002],[1498795200,349522.36810000002],[1498881600,349522.36810000002],[1498968000,349522.36810000002],[1499054400,349522.36810000002],[1499140800,349522.36810000002],[1499227200,349522.36810000002],[1499313600,374621.41389999999],[1499400000,374621.41389999999],[1499486400,374621.41389999999],[1499572800,374621.41389999999],[1499659200,374621.41389999999],[1499745600,374621.41389999999],[1499832000,374621.41389999999],[1499918400,374621.41389999999],[1500004800,374621.41389999999],[1500091200,374621.41389999999],[1500177600,374621.41389999999],[1500264000,374621.41389999999],[1500350400,374621.41389999999],[1500436800,374621.41389999999],[1500523200,374621.41389999999],[1500609600,374621.41389999999],[1500696000,374621.41389999999],[1500782400,374621.41389999999],[1500868800,374621.41389999999],[1500955200,374621.41389999999],[1501041600,374621.41389999999],[1501128000,374621.41389999999],[1501214400,374621.41389999999],[1501300800,374621.41389999999],[1501387200,374621.41389999999],[1501473600,374621.41389999999],[1501560000,374621.41389999999],[1501646400,374621.41389999999],[1501732800,374621.41389999999],[1501819200,374621.41389999999],[1501905600,374621.41389999999],[1501992000,374621.41389999999],[1502078400,374621.41389999999],[1502164800,374621.41389999999],[1502251200,374621.41389999999],[1502337600,374621.41389999999],[1502424000,374621.41389999999],[1502510400,374621.41389999999],[1502596800,374621.41389999999],[1502683200,374621.41389999999],[1502769600,374621.41389999999],[1502856000,374621.41389999999],[1502942400,374621.41389999999],[1503028800,374621.41389999999],[1503115200,374621.41389999999],[1503201600,374621.41389999999],[1503288000,374621.41389999999],[1503374400,374621.41389999999],[1503460800,374621.41389999999],[1503547200,374621.41389999999],[1503633600,374621.41389999999],[1503720000,374621.41389999999],[1503806400,374621.41389999999],[1503892800,374621.41389999999],[1503979200,374621.41389999999],[1504065600,374621.41389999999],[1504152000,374621.41389999999],[1504238400,374621.41389999999],[1504324800,374621.41389999999],[1504411200,374621.41389999999],[1504497600,374621.41389999999],[1504584000,374621.41389999999],[1504670400,374621.41389999999],[1504756800,374621.41389999999],[1504843200,374621.41389999999],[1504929600,374621.41389999999],[1505016000,374621.41389999999],[1505102400,374621.41389999999],[1505188800,374621.41389999999],[1505275200,374621.41389999999],[1505361600,374621.41389999999],[1505448000,374621.41389999999],[1505534400,374621.41389999999],[1505620800,374621.41389999999],[1505707200,374621.41389999999],[1505793600,374621.41389999999],[1505880000,374621.41389999999],[1505966400,374621.41389999999],[1506052800,374621.41389999999],[1506139200,374621.41389999999],[1506225600,374621.41389999999],[1506312000,374621.41389999999],[1506398400,374621.41389999999],[1506484800,374621.41389999999],[1506571200,374621.41389999999],[1506657600,374621.41389999999],[1506744000,374621.41389999999],[1506830400,374621.41389999999],[1506916800,374621.41389999999],[1507003200,374621.41389999999],[1507089600,374621.41389999999],[1507176000,374621.41389999999],[1507262400,374621.41389999999],[1507348800,374621.41389999999],[1507435200,374621.41389999999],[1507521600,374621.41389999999],[1507608000,374621.41389999999],[1507694400,374621.41389999999],[1507780800,374621.41389999999],[1507867200,374621.41389999999],[1507953600,374621.41389999999],[1508040000,374621.41389999999],[1508126400,374621.41389999999],[1508212800,374621.41389999999],[1508299200,374621.41389999999],[1508385600,374621.41389999999],[1508472000,374621.41389999999],[1508558400,374621.41389999999],[1508644800,374621.41389999999],[1508731200,374621.41389999999],[1508817600,374621.41389999999],[1508904000,374621.41389999999],[1508990400,374621.41389999999],[1509076800,374621.41389999999],[1509163200,374621.41389999999],[1509249600,374621.41389999999],[1509336000,374621.41389999999],[1509422400,374621.41389999999],[1509508800,374621.41389999999],[1509595200,374621.41389999999],[1509681600,374621.41389999999],[1509768000,374621.41389999999],[1509854400,374621.41389999999],[1509944400,374621.41389999999],[1510030800,374621.41389999999],[1510117200,374621.41389999999],[1510203600,374621.41389999999],[1510290000,374621.41389999999],[1510376400,374621.41389999999],[1510462800,374621.41389999999],[1510549200,374621.41389999999],[1510635600,374621.41389999999],[1510722000,374621.41389999999],[1510808400,374621.41389999999],[1510894800,374621.41389999999],[1510981200,374621.41389999999],[1511067600,374621.41389999999],[1511154000,374621.41389999999],[1511240400,374621.41389999999],[1511326800,374621.41389999999],[1511413200,374621.41389999999],[1511499600,374621.41389999999],[1511586000,374621.41389999999],[1511672400,374621.41389999999],[1511758800,374621.41389999999],[1511845200,374621.41389999999],[1511931600,374621.41389999999],[1512018000,374621.41389999999],[1512104400,374621.41389999999],[1512190800,374621.41389999999],[1512277200,374621.41389999999],[1512363600,374621.41389999999],[1512450000,374621.41389999999],[1512536400,374621.41389999999],[1512622800,374621.41389999999],[1512709200,374621.41389999999],[1512795600,374621.41389999999],[1512882000,374621.41389999999],[1512968400,374621.41389999999],[1513054800,374621.41389999999],[1513141200,374621.41389999999],[1513227600,374621.41389999999],[1513314000,374621.41389999999],[1513400400,374621.41389999999],[1513486800,374621.41389999999],[1513573200,374621.41389999999],[1513659600,374621.41389999999],[1513746000,374621.41389999999],[1513832400,374621.41389999999],[1513918800,374621.41389999999],[1514005200,374621.41389999999],[1514091600,374621.41389999999],[1514178000,374621.41389999999],[1514264400,374621.41389999999],[1514350800,374621.41389999999],[1514437200,374621.41389999999],[1514523600,374621.41389999999],[1514610000,374621.41389999999],[1514696400,374621.41389999999],[1514782800,374621.41389999999],[1514869200,374621.41389999999],[1514955600,374621.41389999999],[1515042000,374621.41389999999],[1515128400,374621.41389999999],[1515214800,374621.41389999999],[1515301200,374621.41389999999],[1515387600,374621.41389999999],[1515474000,374621.41389999999],[1515560400,374621.41389999999],[1515646800,374621.41389999999],[1515733200,374621.41389999999],[1515819600,374621.41389999999],[1515906000,374621.41389999999],[1515992400,374621.41389999999],[1516078800,374621.41389999999],[1516165200,374621.41389999999],[1516251600,374621.41389999999],[1516338000,374621.41389999999],[1516424400,374621.41389999999],[1516510800,374621.41389999999],[1516597200,374621.41389999999],[1516683600,374621.41389999999],[1516770000,374621.41389999999],[1516856400,374621.41389999999],[1516942800,374621.41389999999],[1517029200,374621.41389999999],[1517115600,374621.41389999999],[1517202000,374621.41389999999],[1517288400,374621.41389999999],[1517374800,374621.41389999999],[1517461200,374621.41389999999],[1517547600,374621.41389999999],[1517634000,374621.41389999999],[1517720400,374621.41389999999],[1517806800,374621.41389999999],[1517893200,374621.41389999999],[1517979600,374621.41389999999],[1518066000,374621.41389999999],[1518152400,374621.41389999999],[1518238800,374621.41389999999],[1518325200,374621.41389999999],[1518411600,374621.41389999999],[1518498000,374621.41389999999],[1518584400,374621.41389999999],[1518670800,374621.41389999999],[1518757200,374621.41389999999],[1518843600,374621.41389999999],[1518930000,374621.41389999999],[1519016400,374621.41389999999],[1519102800,374621.41389999999],[1519189200,374621.41389999999],[1519275600,374621.41389999999],[1519362000,374621.41389999999],[1519448400,374621.41389999999],[1519534800,374621.41389999999],[1519621200,374621.41389999999],[1519707600,374621.41389999999],[1519794000,374621.41389999999],[1519880400,374621.41389999999],[1519966800,374621.41389999999],[1520053200,374621.41389999999],[1520139600,374621.41389999999],[1520226000,374621.41389999999],[1520312400,374621.41389999999],[1520398800,374621.41389999999],[1520485200,374621.41389999999],[1520571600,374621.41389999999],[1520658000,374621.41389999999],[1520744400,374621.41389999999],[1520827200,374621.41389999999],[1520913600,374621.41389999999],[1521000000,374621.41389999999],[1521086400,374621.41389999999],[1521172800,374621.41389999999],[1521259200,374621.41389999999],[1521345600,374621.41389999999],[1521432000,374621.41389999999],[1521518400,374621.41389999999],[1521604800,374621.41389999999],[1521691200,374621.41389999999],[1521777600,374621.41389999999],[1521864000,374621.41389999999],[1521950400,374621.41389999999],[1522036800,374621.41389999999],[1522123200,374621.41389999999],[1522209600,374621.41389999999],[1522296000,374621.41389999999],[1522382400,374621.41389999999],[1522468800,374621.41389999999],[1522555200,374621.41389999999],[1522641600,374621.41389999999],[1522728000,374621.41389999999],[1522814400,374621.41389999999],[1522900800,374621.41389999999],[1522987200,374621.41389999999],[1523073600,374621.41389999999],[1523160000,374621.41389999999],[1523246400,374621.41389999999],[1523332800,374621.41389999999],[1523419200,374621.41389999999],[1523505600,374621.41389999999],[1523592000,374621.41389999999],[1523678400,374621.41389999999],[1523764800,374621.41389999999],[1523851200,374621.41389999999],[1523937600,374621.41389999999],[1524024000,374621.41389999999],[1524110400,374621.41389999999],[1524196800,374621.41389999999],[1524283200,374621.41389999999],[1524369600,374621.41389999999],[1524456000,374621.41389999999],[1524542400,374621.41389999999],[1524628800,374621.41389999999],[1524715200,374621.41389999999],[1524801600,374621.41389999999],[1524888000,374621.41389999999],[1524974400,374621.41389999999],[1525060800,374621.41389999999],[1525147200,374621.41389999999],[1525233600,374621.41389999999],[1525320000,374621.41389999999],[1525406400,374621.41389999999],[1525492800,374621.41389999999],[1525579200,374621.41389999999],[1525665600,374621.41389999999],[1525752000,374621.41389999999],[1525838400,374621.41389999999],[1525924800,374621.41389999999],[1526011200,374621.41389999999],[1526097600,374621.41389999999],[1526184000,374621.41389999999],[1526270400,374621.41389999999],[1526356800,374621.41389999999],[1526443200,374621.41389999999],[1526529600,374621.41389999999],[1526616000,374621.41389999999],[1526702400,374621.41389999999],[1526788800,374621.41389999999],[1526875200,374621.41389999999],[1526961600,374621.41389999999],[1527048000,374621.41389999999],[1527134400,374621.41389999999],[1527220800,374621.41389999999],[1527307200,374621.41389999999],[1527393600,374621.41389999999],[1527480000,374621.41389999999],[1527566400,374621.41389999999],[1527652800,374621.41389999999],[1527739200,374621.41389999999],[1527825600,374621.41389999999],[1527912000,374621.41389999999],[1527998400,374621.41389999999],[1528084800,374621.41389999999],[1528171200,374621.41389999999],[1528257600,374621.41389999999],[1528344000,374621.41389999999],[1528430400,374621.41389999999],[1528516800,374621.41389999999],[1528603200,374621.41389999999],[1528689600,374621.41389999999],[1528776000,374621.41389999999],[1528862400,374621.41389999999],[1528948800,374621.41389999999],[1529035200,374621.41389999999],[1529121600,374621.41389999999],[1529208000,374621.41389999999],[1529294400,374621.41389999999],[1529380800,374621.41389999999],[1529467200,374621.41389999999],[1529553600,374621.41389999999],[1529640000,374621.41389999999],[1529726400,374621.41389999999],[1529812800,374621.41389999999],[1529899200,374621.41389999999],[1529985600,374621.41389999999],[1530072000,374621.41389999999],[1530158400,374621.41389999999],[1530244800,374621.41389999999],[1530331200,374621.41389999999],[1530417600,374621.41389999999],[1530504000,374621.41389999999],[1530590400,374621.41389999999],[1530676800,411553.84570000001],[1530763200,411553.84570000001],[1530849600,411553.84570000001],[1530936000,411553.84570000001],[1531022400,411553.84570000001],[1531108800,411553.84570000001],[1531195200,411553.84570000001],[1531281600,411553.84570000001],[1531368000,411553.84570000001],[1531454400,411553.84570000001],[1531540800,411553.84570000001],[1531627200,411553.84570000001],[1531713600,411553.84570000001],[1531800000,411553.84570000001],[1531886400,411553.84570000001],[1531972800,411553.84570000001],[1532059200,411553.84570000001],[1532145600,411553.84570000001],[1532232000,411553.84570000001],[1532318400,411553.84570000001],[1532404800,411553.84570000001],[1532491200,411553.84570000001],[1532577600,411553.84570000001],[1532664000,411553.84570000001],[1532750400,411553.84570000001],[1532836800,411553.84570000001],[1532923200,411553.84570000001],[1533009600,411553.84570000001],[1533096000,411553.84570000001],[1533182400,411553.84570000001],[1533268800,411553.84570000001],[1533355200,411553.84570000001],[1533441600,411553.84570000001],[1533528000,411553.84570000001],[1533614400,411553.84570000001],[1533700800,411553.84570000001],[1533787200,411553.84570000001],[1533873600,411553.84570000001],[1533960000,411553.84570000001],[1534046400,411553.84570000001],[1534132800,411553.84570000001],[1534219200,411553.84570000001],[1534305600,411553.84570000001],[1534392000,411553.84570000001],[1534478400,411553.84570000001],[1534564800,411553.84570000001],[1534651200,411553.84570000001],[1534737600,411553.84570000001],[1534824000,411553.84570000001],[1534910400,411553.84570000001],[1534996800,411553.84570000001],[1535083200,411553.84570000001],[1535169600,411553.84570000001],[1535256000,411553.84570000001],[1535342400,411553.84570000001],[1535428800,411553.84570000001],[1535515200,411553.84570000001],[1535601600,411553.84570000001],[1535688000,411553.84570000001],[1535774400,411553.84570000001],[1535860800,411553.84570000001],[1535947200,411553.84570000001],[1536033600,411553.84570000001],[1536120000,411553.84570000001],[1536206400,411553.84570000001],[1536292800,411553.84570000001],[1536379200,411553.84570000001],[1536465600,411553.84570000001],[1536552000,411553.84570000001],[1536638400,411553.84570000001],[1536724800,411553.84570000001],[1536811200,411553.84570000001],[1536897600,411553.84570000001],[1536984000,411553.84570000001],[1537070400,411553.84570000001],[1537156800,411553.84570000001],[1537243200,411553.84570000001],[1537329600,411553.84570000001],[1537416000,411553.84570000001],[1537502400,411553.84570000001],[1537588800,411553.84570000001],[1537675200,411553.84570000001],[1537761600,411553.84570000001],[1537848000,411553.84570000001],[1537934400,411553.84570000001],[1538020800,411553.84570000001],[1538107200,411553.84570000001],[1538193600,411553.84570000001],[1538280000,411553.84570000001],[1538366400,411553.84570000001],[1538452800,411553.84570000001],[1538539200,411553.84570000001],[1538625600,411553.84570000001],[1538712000,411553.84570000001],[1538798400,411553.84570000001],[1538884800,411553.84570000001],[1538971200,411553.84570000001],[1539057600,411553.84570000001],[1539144000,411553.84570000001],[1539230400,411553.84570000001],[1539316800,411553.84570000001],[1539403200,411553.84570000001],[1539489600,411553.84570000001],[1539576000,411553.84570000001],[1539662400,411553.84570000001],[1539748800,411553.84570000001],[1539835200,411553.84570000001],[1539921600,411553.84570000001],[1540008000,411553.84570000001],[1540094400,411553.84570000001],[1540180800,411553.84570000001],[1540267200,411553.84570000001],[1540353600,411553.84570000001],[1540440000,411553.84570000001],[1540526400,411553.84570000001],[1540612800,411553.84570000001],[1540699200,411553.84570000001],[1540785600,411553.84570000001],[1540872000,411553.84570000001],[1540958400,411553.84570000001],[1541044800,411553.84570000001],[1541131200,411553.84570000001],[1541217600,411553.84570000001],[1541304000,411553.84570000001],[1541394000,411553.84570000001],[1541480400,411553.84570000001],[1541566800,411553.84570000001],[1541653200,411553.84570000001],[1541739600,411553.84570000001],[1541826000,411553.84570000001],[1541912400,411553.84570000001],[1541998800,411553.84570000001],[1542085200,411553.84570000001],[1542171600,411553.84570000001],[1542258000,411553.84570000001],[1542344400,411553.84570000001],[1542430800,411553.84570000001],[1542517200,411553.84570000001],[1542603600,411553.84570000001],[1542690000,411553.84570000001],[1542776400,411553.84570000001],[1542862800,411553.84570000001],[1542949200,411553.84570000001],[1543035600,411553.84570000001],[1543122000,411553.84570000001],[1543208400,411553.84570000001],[1543294800,411553.84570000001],[1543381200,411553.84570000001],[1543467600,411553.84570000001],[1543554000,411553.84570000001],[1543640400,411553.84570000001],[1543726800,411553.84570000001],[1543813200,411553.84570000001],[1543899600,411553.84570000001],[1543986000,411553.84570000001],[1544072400,411553.84570000001],[1544158800,411553.84570000001],[1544245200,411553.84570000001],[1544331600,411553.84570000001],[1544418000,411553.84570000001],[1544504400,411553.84570000001],[1544590800,411553.84570000001],[1544677200,411553.84570000001],[1544763600,411553.84570000001],[1544850000,411553.84570000001],[1544936400,411553.84570000001],[1545022800,411553.84570000001],[1545109200,411553.84570000001],[1545195600,411553.84570000001],[1545282000,411553.84570000001],[1545368400,411553.84570000001],[1545454800,411553.84570000001],[1545541200,411553.84570000001],[1545627600,411553.84570000001],[1545714000,411553.84570000001],[1545800400,411553.84570000001],[1545886800,411553.84570000001],[1545973200,411553.84570000001],[1546059600,411553.84570000001],[1546146000,411553.84570000001],[1546232400,411553.84570000001],[1546318800,411553.84570000001],[1546405200,411553.84570000001],[1546491600,411553.84570000001],[1546578000,411553.84570000001],[1546664400,411553.84570000001],[1546750800,411553.84570000001],[1546837200,411553.84570000001],[1546923600,411553.84570000001],[1547010000,411553.84570000001],[1547096400,411553.84570000001],[1547182800,411553.84570000001],[1547269200,411553.84570000001],[1547355600,411553.84570000001],[1547442000,411553.84570000001],[1547528400,411553.84570000001],[1547614800,411553.84570000001],[1547701200,411553.84570000001],[1547787600,411553.84570000001],[1547874000,411553.84570000001],[1547960400,411553.84570000001],[1548046800,411553.84570000001],[1548133200,411553.84570000001],[1548219600,411553.84570000001],[1548306000,411553.84570000001],[1548392400,411553.84570000001],[1548478800,411553.84570000001],[1548565200,411553.84570000001],[1548651600,411553.84570000001],[1548738000,411553.84570000001],[1548824400,411553.84570000001],[1548910800,411553.84570000001],[1548997200,411553.84570000001],[1549083600,411553.84570000001],[1549170000,411553.84570000001],[1549256400,411553.84570000001],[1549342800,411553.84570000001],[1549429200,411553.84570000001],[1549515600,411553.84570000001],[1549602000,411553.84570000001],[1549688400,411553.84570000001],[1549774800,411553.84570000001],[1549861200,411553.84570000001],[1549947600,411553.84570000001],[1550034000,411553.84570000001],[1550120400,411553.84570000001],[1550206800,411553.84570000001],[1550293200,411553.84570000001],[1550379600,411553.84570000001],[1550466000,411553.84570000001],[1550552400,411553.84570000001],[1550638800,411553.84570000001],[1550725200,411553.84570000001],[1550811600,411553.84570000001],[1550898000,411553.84570000001],[1550984400,411553.84570000001],[1551070800,411553.84570000001],[1551157200,411553.84570000001],[1551243600,411553.84570000001],[1551330000,411553.84570000001],[1551416400,411553.84570000001],[1551502800,411553.84570000001],[1551589200,411553.84570000001],[1551675600,411553.84570000001],[1551762000,411553.84570000001],[1551848400,411553.84570000001],[1551934800,411553.84570000001],[1552021200,411553.84570000001],[1552107600,411553.84570000001],[1552194000,411553.84570000001],[1552276800,411553.84570000001],[1552363200,411553.84570000001],[1552449600,411553.84570000001],[1552536000,411553.84570000001],[1552622400,411553.84570000001],[1552708800,411553.84570000001],[1552795200,411553.84570000001],[1552881600,411553.84570000001],[1552968000,411553.84570000001],[1553054400,411553.84570000001],[1553140800,411553.84570000001],[1553227200,411553.84570000001],[1553313600,411553.84570000001],[1553400000,411553.84570000001],[1553486400,411553.84570000001],[1553572800,411553.84570000001],[1553659200,411553.84570000001],[1553745600,411553.84570000001],[1553832000,411553.84570000001],[1553918400,411553.84570000001],[1554004800,411553.84570000001],[1554091200,411553.84570000001],[1554177600,411553.84570000001],[1554264000,411553.84570000001],[1554350400,411553.84570000001],[1554436800,411553.84570000001],[1554523200,411553.84570000001],[1554609600,411553.84570000001],[1554696000,411553.84570000001],[1554782400,411553.84570000001],[1554868800,411553.84570000001],[1554955200,411553.84570000001],[1555041600,411553.84570000001],[1555128000,411553.84570000001],[1555214400,411553.84570000001],[1555300800,411553.84570000001],[1555387200,411553.84570000001],[1555473600,411553.84570000001],[1555560000,411553.84570000001],[1555646400,411553.84570000001],[1555732800,411553.84570000001],[1555819200,411553.84570000001],[1555905600,411553.84570000001],[1555992000,411553.84570000001],[1556078400,411553.84570000001],[1556164800,411553.84570000001],[1556251200,411553.84570000001],[1556337600,411553.84570000001],[1556424000,411553.84570000001],[1556510400,411553.84570000001],[1556596800,411553.84570000001],[1556683200,411553.84570000001],[1556769600,411553.84570000001],[1556856000,411553.84570000001],[1556942400,411553.84570000001],[1557028800,411553.84570000001],[1557115200,411553.84570000001],[1557201600,411553.84570000001],[1557288000,411553.84570000001],[1557374400,411553.84570000001],[1557460800,411553.84570000001],[1557547200,411553.84570000001],[1557633600,411553.84570000001],[1557720000,411553.84570000001],[1557806400,411553.84570000001],[1557892800,411553.84570000001],[1557979200,411553.84570000001],[1558065600,411553.84570000001],[1558152000,411553.84570000001],[1558238400,411553.84570000001],[1558324800,411553.84570000001],[1558411200,411553.84570000001],[1558497600,411553.84570000001],[1558584000,411553.84570000001],[1558670400,411553.84570000001],[1558756800,411553.84570000001],[1558843200,411553.84570000001],[1558929600,411553.84570000001],[1559016000,411553.84570000001],[1559102400,411553.84570000001],[1559188800,411553.84570000001],[1559275200,411553.84570000001],[1559361600,411553.84570000001],[1559448000,411553.84570000001],[1559534400,411553.84570000001],[1559620800,411553.84570000001],[1559707200,411553.84570000001],[1559793600,411553.84570000001],[1559880000,411553.84570000001],[1559966400,411553.84570000001],[1560052800,411553.84570000001],[1560139200,411553.84570000001],[1560225600,411553.84570000001],[1560312000,411553.84570000001],[1560398400,411553.84570000001],[1560484800,411553.84570000001],[1560571200,411553.84570000001],[1560657600,411553.84570000001],[1560744000,411553.84570000001],[1560830400,411553.84570000001],[1560916800,411553.84570000001],[1561003200,411553.84570000001],[1561089600,411553.84570000001],[1561176000,411553.84570000001],[1561262400,411553.84570000001],[1561348800,411553.84570000001],[1561435200,411553.84570000001],[1561521600,411553.84570000001],[1561608000,411553.84570000001],[1561694400,411553.84570000001],[1561780800,411553.84570000001],[1561867200,411553.84570000001],[1561953600,411553.84570000001],[1562040000,411553.84570000001],[1562126400,488761.54249999998],[1562212800,488761.54249999998],[1562299200,488761.54249999998],[1562385600,488761.54249999998],[1562472000,488761.54249999998],[1562558400,488761.54249999998],[1562644800,488761.54249999998],[1562731200,488761.54249999998],[1562817600,488761.54249999998],[1562904000,488761.54249999998],[1562990400,488761.54249999998],[1563076800,488761.54249999998],[1563163200,488761.54249999998],[1563249600,488761.54249999998],[1563336000,488761.54249999998],[1563422400,488761.54249999998],[1563508800,488761.54249999998],[1563595200,488761.54249999998],[1563681600,488761.54249999998],[1563768000,488761.54249999998],[1563854400,488761.54249999998],[1563940800,488761.54249999998],[1564027200,488761.54249999998],[1564113600,488761.54249999998],[1564200000,488761.54249999998],[1564286400,488761.54249999998],[1564372800,488761.54249999998],[1564459200,488761.54249999998],[1564545600,488761.54249999998],[1564632000,488761.54249999998],[1564718400,488761.54249999998],[1564804800,488761.54249999998],[1564891200,488761.54249999998],[1564977600,488761.54249999998],[1565064000,488761.54249999998],[1565150400,488761.54249999998],[1565236800,488761.54249999998],[1565323200,488761.54249999998],[1565409600,488761.54249999998],[1565496000,488761.54249999998],[1565582400,488761.54249999998],[1565668800,488761.54249999998],[1565755200,488761.54249999998],[1565841600,488761.54249999998],[1565928000,488761.54249999998],[1566014400,488761.54249999998],[1566100800,488761.54249999998],[1566187200,488761.54249999998],[1566273600,488761.54249999998],[1566360000,488761.54249999998],[1566446400,488761.54249999998],[1566532800,488761.54249999998],[1566619200,488761.54249999998],[1566705600,488761.54249999998],[1566792000,488761.54249999998],[1566878400,488761.54249999998],[1566964800,488761.54249999998],[1567051200,488761.54249999998],[1567137600,488761.54249999998],[1567224000,488761.54249999998],[1567310400,488761.54249999998],[1567396800,488761.54249999998],[1567483200,488761.54249999998],[1567569600,488761.54249999998],[1567656000,488761.54249999998],[1567742400,488761.54249999998],[1567828800,488761.54249999998],[1567915200,488761.54249999998],[1568001600,488761.54249999998],[1568088000,488761.54249999998],[1568174400,488761.54249999998],[1568260800,488761.54249999998],[1568347200,488761.54249999998],[1568433600,488761.54249999998],[1568520000,488761.54249999998],[1568606400,488761.54249999998],[1568692800,488761.54249999998],[1568779200,488761.54249999998],[1568865600,488761.54249999998],[1568952000,488761.54249999998],[1569038400,488761.54249999998],[1569124800,488761.54249999998],[1569211200,488761.54249999998],[1569297600,488761.54249999998],[1569384000,488761.54249999998],[1569470400,488761.54249999998],[1569556800,488761.54249999998],[1569643200,488761.54249999998],[1569729600,488761.54249999998],[1569816000,488761.54249999998],[1569902400,488761.54249999998],[1569988800,488761.54249999998],[1570075200,488761.54249999998],[1570161600,488761.54249999998],[1570248000,488761.54249999998],[1570334400,488761.54249999998],[1570420800,488761.54249999998],[1570507200,488761.54249999998],[1570593600,488761.54249999998],[1570680000,488761.54249999998],[1570766400,488761.54249999998],[1570852800,488761.54249999998],[1570939200,488761.54249999998],[1571025600,488761.54249999998],[1571112000,488761.54249999998],[1571198400,488761.54249999998],[1571284800,488761.54249999998],[1571371200,488761.54249999998],[1571457600,488761.54249999998],[1571544000,488761.54249999998],[1571630400,488761.54249999998],[1571716800,488761.54249999998],[1571803200,488761.54249999998],[1571889600,488761.54249999998],[1571976000,488761.54249999998],[1572062400,488761.54249999998],[1572148800,488761.54249999998],[1572235200,488761.54249999998],[1572321600,488761.54249999998],[1572408000,488761.54249999998],[1572494400,488761.54249999998],[1572580800,488761.54249999998],[1572667200,488761.54249999998],[1572753600,488761.54249999998],[1572843600,488761.54249999998],[1572930000,488761.54249999998],[1573016400,488761.54249999998],[1573102800,488761.54249999998],[1573189200,488761.54249999998],[1573275600,488761.54249999998],[1573362000,488761.54249999998],[1573448400,488761.54249999998],[1573534800,488761.54249999998],[1573621200,488761.54249999998],[1573707600,488761.54249999998],[1573794000,488761.54249999998],[1573880400,488761.54249999998],[1573966800,488761.54249999998],[1574053200,488761.54249999998],[1574139600,488761.54249999998],[1574226000,488761.54249999998],[1574312400,488761.54249999998],[1574398800,488761.54249999998],[1574485200,488761.54249999998],[1574571600,488761.54249999998],[1574658000,488761.54249999998],[1574744400,488761.54249999998],[1574830800,488761.54249999998],[1574917200,488761.54249999998],[1575003600,488761.54249999998],[1575090000,488761.54249999998],[1575176400,488761.54249999998],[1575262800,488761.54249999998],[1575349200,488761.54249999998],[1575435600,488761.54249999998],[1575522000,488761.54249999998],[1575608400,488761.54249999998],[1575694800,488761.54249999998],[1575781200,488761.54249999998],[1575867600,488761.54249999998],[1575954000,488761.54249999998],[1576040400,488761.54249999998],[1576126800,488761.54249999998],[1576213200,488761.54249999998],[1576299600,488761.54249999998],[1576386000,488761.54249999998],[1576472400,488761.54249999998],[1576558800,488761.54249999998],[1576645200,488761.54249999998],[1576731600,488761.54249999998],[1576818000,488761.54249999998],[1576904400,488761.54249999998],[1576990800,488761.54249999998],[1577077200,488761.54249999998],[1577163600,488761.54249999998],[1577250000,488761.54249999998],[1577336400,488761.54249999998],[1577422800,488761.54249999998],[1577509200,488761.54249999998],[1577595600,488761.54249999998],[1577682000,488761.54249999998],[1577768400,488761.54249999998],[1577854800,488761.54249999998],[1577941200,488761.54249999998],[1578027600,488761.54249999998],[1578114000,488761.54249999998],[1578200400,488761.54249999998],[1578286800,488761.54249999998],[1578373200,488761.54249999998],[1578459600,488761.54249999998],[1578546000,488761.54249999998],[1578632400,488761.54249999998],[1578718800,488761.54249999998],[1578805200,488761.54249999998],[1578891600,488761.54249999998],[1578978000,488761.54249999998],[1579064400,488761.54249999998],[1579150800,488761.54249999998],[1579237200,488761.54249999998],[1579323600,488761.54249999998],[1579410000,488761.54249999998],[1579496400,488761.54249999998],[1579582800,488761.54249999998],[1579669200,488761.54249999998],[1579755600,488761.54249999998],[1579842000,488761.54249999998],[1579928400,488761.54249999998],[1580014800,488761.54249999998],[1580101200,488761.54249999998],[1580187600,488761.54249999998],[1580274000,488761.54249999998],[1580360400,488761.54249999998],[1580446800,488761.54249999998],[1580533200,488761.54249999998],[1580619600,488761.54249999998],[1580706000,488761.54249999998],[1580792400,488761.54249999998],[1580878800,488761.54249999998],[1580965200,488761.54249999998],[1581051600,488761.54249999998],[1581138000,488761.54249999998],[1581224400,488761.54249999998],[1581310800,488761.54249999998],[1581397200,488761.54249999998],[1581483600,488761.54249999998],[1581570000,488761.54249999998],[1581656400,488761.54249999998],[1581742800,488761.54249999998],[1581829200,488761.54249999998],[1581915600,488761.54249999998],[1582002000,488761.54249999998],[1582088400,488761.54249999998],[1582174800,488761.54249999998],[1582261200,488761.54249999998],[1582347600,488761.54249999998],[1582434000,488761.54249999998],[1582520400,488761.54249999998],[1582606800,488761.54249999998],[1582693200,488761.54249999998],[1582779600,488761.54249999998],[1582866000,488761.54249999998],[1582952400,488761.54249999998],[1583038800,488761.54249999998],[1583125200,488761.54249999998],[1583211600,488761.54249999998],[1583298000,488761.54249999998],[1583384400,488761.54249999998],[1583470800,488761.54249999998],[1583557200,488761.54249999998],[1583643600,488761.54249999998],[1583726400,488761.54249999998],[1583812800,488761.54249999998],[1583899200,488761.54249999998],[1583985600,488761.54249999998],[1584072000,488761.54249999998],[1584158400,488761.54249999998],[1584244800,488761.54249999998],[1584331200,488761.54249999998],[1584417600,488761.54249999998],[1584504000,488761.54249999998],[1584590400,488761.54249999998],[1584676800,488761.54249999998],[1584763200,488761.54249999998],[1584849600,488761.54249999998],[1584936000,488761.54249999998],[1585022400,488761.54249999998],[1585108800,488761.54249999998],[1585195200,488761.54249999998],[1585281600,488761.54249999998],[1585368000,488761.54249999998],[1585454400,488761.54249999998],[1585540800,488761.54249999998],[1585627200,488761.54249999998],[1585713600,488761.54249999998],[1585800000,488761.54249999998],[1585886400,488761.54249999998],[1585972800,488761.54249999998],[1586059200,488761.54249999998],[1586145600,488761.54249999998],[1586232000,488761.54249999998],[1586318400,488761.54249999998],[1586404800,488761.54249999998],[1586491200,488761.54249999998],[1586577600,488761.54249999998],[1586664000,488761.54249999998],[1586750400,488761.54249999998],[1586836800,488761.54249999998],[1586923200,488761.54249999998],[1587009600,488761.54249999998],[1587096000,488761.54249999998],[1587182400,488761.54249999998],[1587268800,488761.54249999998],[1587355200,488761.54249999998],[1587441600,488761.54249999998],[1587528000,488761.54249999998],[1587614400,488761.54249999998],[1587700800,488761.54249999998],[1587787200,488761.54249999998],[1587873600,488761.54249999998],[1587960000,488761.54249999998],[1588046400,488761.54249999998],[1588132800,488761.54249999998],[1588219200,488761.54249999998],[1588305600,488761.54249999998],[1588392000,488761.54249999998],[1588478400,488761.54249999998],[1588564800,488761.54249999998],[1588651200,488761.54249999998],[1588737600,488761.54249999998],[1588824000,488761.54249999998],[1588910400,488761.54249999998],[1588996800,488761.54249999998],[1589083200,488761.54249999998],[1589169600,488761.54249999998],[1589256000,488761.54249999998],[1589342400,488761.54249999998],[1589428800,488761.54249999998],[1589515200,488761.54249999998],[1589601600,488761.54249999998],[1589688000,488761.54249999998],[1589774400,488761.54249999998],[1589860800,488761.54249999998],[1589947200,488761.54249999998],[1590033600,488761.54249999998],[1590120000,488761.54249999998],[1590206400,488761.54249999998],[1590292800,488761.54249999998],[1590379200,488761.54249999998],[1590465600,488761.54249999998],[1590552000,488761.54249999998],[1590638400,488761.54249999998],[1590724800,488761.54249999998],[1590811200,488761.54249999998],[1590897600,488761.54249999998],[1590984000,488761.54249999998],[1591070400,488761.54249999998],[1591156800,488761.54249999998],[1591243200,488761.54249999998],[1591329600,488761.54249999998],[1591416000,488761.54249999998],[1591502400,488761.54249999998],[1591588800,488761.54249999998],[1591675200,488761.54249999998],[1591761600,488761.54249999998],[1591848000,488761.54249999998],[1591934400,488761.54249999998],[1592020800,488761.54249999998],[1592107200,488761.54249999998],[1592193600,488761.54249999998],[1592280000,488761.54249999998],[1592366400,488761.54249999998],[1592452800,488761.54249999998],[1592539200,488761.54249999998],[1592625600,488761.54249999998],[1592712000,488761.54249999998],[1592798400,488761.54249999998],[1592884800,488761.54249999998],[1592971200,488761.54249999998],[1593057600,488761.54249999998],[1593144000,488761.54249999998],[1593230400,488761.54249999998],[1593316800,488761.54249999998],[1593403200,488761.54249999998],[1593489600,488761.54249999998],[1593576000,488761.54249999998],[1593662400,488761.54249999998],[1594094400,510461.3983],[1594180800,510461.3983],[1594267200,510461.3983],[1594353600,510461.3983],[1594440000,510461.3983],[1594526400,510461.3983],[1594612800,510461.3983],[1594699200,510461.3983],[1594785600,510461.3983],[1594872000,510461.3983],[1594958400,510461.3983],[1595044800,510461.3983],[1595131200,510461.3983],[1595217600,510461.3983],[1595304000,510461.3983],[1595390400,510461.3983],[1595476800,510461.3983],[1595563200,510461.3983],[1595649600,510461.3983],[1595736000,510461.3983],[1595822400,510461.3983],[1595908800,510461.3983],[1595995200,510461.3983],[1596081600,510461.3983],[1596168000,510461.3983],[1596254400,510461.3983],[1596340800,510461.3983],[1596427200,510461.3983],[1596513600,510461.3983],[1596600000,510461.3983],[1596686400,510461.3983],[1596772800,510461.3983],[1596859200,510461.3983],[1596945600,510461.3983],[1597032000,510461.3983],[1597118400,510461.3983],[1597204800,510461.3983],[1597291200,510461.3983],[1597377600,510461.3983],[1597464000,510461.3983],[1597550400,510461.3983],[1597636800,510461.3983],[1597723200,510461.3983],[1597809600,510461.3983],[1597896000,510461.3983],[1597982400,510461.3983],[1598068800,510461.3983],[1598155200,510461.3983],[1598241600,510461.3983],[1598328000,510461.3983],[1598414400,510461.3983],[1598500800,510461.3983],[1598587200,510461.3983],[1598673600,510461.3983],[1598760000,510461.3983],[1598846400,510461.3983],[1598932800,510461.3983],[1599019200,510461.3983],[1599105600,510461.3983],[1599192000,510461.3983],[1599278400,510461.3983],[1599364800,510461.3983],[1599451200,510461.3983],[1599537600,510461.3983],[1599624000,510461.3983],[1599710400,510461.3983],[1599796800,510461.3983],[1599883200,510461.3983],[1599969600,510461.3983],[1600056000,510461.3983],[1600142400,510461.3983],[1600228800,510461.3983],[1600315200,510461.3983],[1600401600,510461.3983],[1600488000,510461.3983],[1600574400,510461.3983],[1600660800,510461.3983],[1600747200,510461.3983],[1600833600,510461.3983],[1600920000,510461.3983],[1601006400,510461.3983],[1601092800,510461.3983],[1601179200,510461.3983],[1601265600,510461.3983],[1601352000,510461.3983],[1601438400,510461.3983],[1601524800,510461.3983],[1601611200,510461.3983],[1601697600,510461.3983],[1601784000,510461.3983],[1601870400,510461.3983],[1601956800,510461.3983],[1602043200,510461.3983],[1602129600,510461.3983],[1602216000,510461.3983],[1602302400,510461.3983],[1602388800,510461.3983],[1602475200,510461.3983],[1602561600,510461.3983],[1602648000,510461.3983],[1602734400,510461.3983],[1602820800,510461.3983],[1602907200,510461.3983],[1602993600,510461.3983],[1603080000,510461.3983],[1603166400,510461.3983],[1603252800,510461.3983],[1603339200,510461.3983],[1603425600,510461.3983],[1603512000,510461.3983],[1603598400,510461.3983],[1603684800,510461.3983],[1603771200,510461.3983],[1603857600,510461.3983],[1603944000,510461.3983],[1604030400,510461.3983],[1604116800,510461.3983],[1604203200,510461.3983],[1604293200,510461.3983],[1604379600,510461.3983],[1604466000,510461.3983],[1604552400,510461.3983],[1604638800,510461.3983],[1604725200,510461.3983],[1604811600,510461.3983],[1604898000,510461.3983],[1604984400,510461.3983],[1605070800,510461.3983],[1605157200,510461.3983],[1605243600,510461.3983],[1605330000,510461.3983],[1605416400,510461.3983],[1605502800,510461.3983],[1605589200,510461.3983],[1605675600,510461.3983],[1605762000,510461.3983],[1605848400,510461.3983],[1605934800,510461.3983],[1606021200,510461.3983],[1606107600,510461.3983],[1606194000,510461.3983],[1606280400,510461.3983],[1606366800,510461.3983],[1606453200,510461.3983],[1606539600,510461.3983],[1606626000,510461.3983],[1606712400,510461.3983],[1606798800,510461.3983],[1606885200,510461.3983],[1606971600,510461.3983],[1607058000,510461.3983],[1607144400,510461.3983],[1607230800,510461.3983],[1607317200,510461.3983],[1607403600,510461.3983],[1607490000,510461.3983],[1607576400,510461.3983],[1607662800,510461.3983],[1607749200,510461.3983],[1607835600,510461.3983],[1607922000,510461.3983],[1608008400,510461.3983],[1608094800,510461.3983],[1608181200,510461.3983],[1608267600,510461.3983],[1608354000,510461.3983],[1608440400,510461.3983],[1608526800,510461.3983],[1608613200,510461.3983],[1608699600,510461.3983],[1608786000,510461.3983],[1608872400,510461.3983],[1608958800,510461.3983],[1609045200,510461.3983],[1609131600,510461.3983],[1609218000,510461.3983],[1609304400,510461.3983],[1609390800,510461.3983],[1609477200,510461.3983],[1609563600,510461.3983],[1609650000,510461.3983],[1609736400,510461.3983],[1609822800,510461.3983],[1609909200,510461.3983],[1609995600,510461.3983],[1610082000,510461.3983],[1610168400,510461.3983],[1610254800,510461.3983],[1610341200,510461.3983],[1610427600,510461.3983],[1610514000,510461.3983],[1610600400,510461.3983],[1610686800,510461.3983],[1610773200,510461.3983],[1610859600,510461.3983],[1610946000,510461.3983],[1611032400,510461.3983],[1611118800,510461.3983],[1611205200,510461.3983],[1611291600,510461.3983],[1611378000,510461.3983],[1611464400,510461.3983],[1611550800,510461.3983],[1611637200,510461.3983],[1611723600,510461.3983],[1611810000,510461.3983],[1611896400,510461.3983],[1611982800,510461.3983],[1612069200,510461.3983],[1612155600,510461.3983],[1612242000,510461.3983],[1612328400,510461.3983],[1612414800,510461.3983],[1612501200,510461.3983],[1612587600,510461.3983],[1612674000,510461.3983],[1612760400,510461.3983],[1612846800,510461.3983],[1612933200,510461.3983],[1613019600,510461.3983],[1613106000,510461.3983],[1613192400,510461.3983],[1613278800,510461.3983],[1613365200,510461.3983],[1613451600,510461.3983],[1613538000,510461.3983],[1613624400,510461.3983],[1613710800,510461.3983],[1613797200,510461.3983],[1613883600,510461.3983],[1613970000,510461.3983],[1614056400,510461.3983],[1614142800,510461.3983],[1614229200,510461.3983],[1614315600,510461.3983],[1614402000,510461.3983],[1614488400,510461.3983],[1614574800,510461.3983],[1614661200,510461.3983],[1614747600,510461.3983],[1614834000,510461.3983],[1614920400,510461.3983],[1615006800,510461.3983],[1615093200,510461.3983],[1615179600,510461.3983],[1615266000,510461.3983],[1615352400,510461.3983],[1615438800,510461.3983],[1615525200,510461.3983],[1615611600,510461.3983],[1615698000,510461.3983],[1615780800,510461.3983],[1615867200,510461.3983],[1615953600,510461.3983],[1616040000,510461.3983],[1616126400,510461.3983],[1616212800,510461.3983],[1616299200,510461.3983],[1616385600,510461.3983],[1616472000,510461.3983],[1616558400,510461.3983],[1616644800,510461.3983],[1616731200,510461.3983],[1616817600,510461.3983],[1616904000,510461.3983],[1616990400,510461.3983],[1617076800,510461.3983],[1617163200,510461.3983],[1617249600,510461.3983],[1617336000,510461.3983],[1617422400,510461.3983],[1617508800,510461.3983],[1617595200,510461.3983],[1617681600,510461.3983],[1617768000,510461.3983],[1617854400,510461.3983],[1617940800,510461.3983],[1618027200,510461.3983],[1618113600,510461.3983],[1618200000,510461.3983],[1618286400,510461.3983],[1618372800,510461.3983],[1618459200,510461.3983],[1618545600,510461.3983],[1618632000,510461.3983],[1618718400,510461.3983],[1618804800,510461.3983],[1618891200,510461.3983],[1618977600,510461.3983],[1619064000,510461.3983],[1619150400,510461.3983],[1619236800,510461.3983],[1619323200,510461.3983],[1619409600,510461.3983],[1619496000,510461.3983],[1619582400,510461.3983],[1619668800,510461.3983],[1619755200,510461.3983],[1619841600,510461.3983],[1619928000,510461.3983],[1620014400,510461.3983],[1620100800,510461.3983],[1620187200,510461.3983],[1620273600,510461.3983],[1620360000,510461.3983],[1620446400,510461.3983],[1620532800,510461.3983],[1620619200,510461.3983],[1620705600,510461.3983],[1620792000,510461.3983],[1620878400,510461.3983],[1620964800,510461.3983],[1621051200,510461.3983],[1621137600,510461.3983],[1621224000,510461.3983],[1621310400,510461.3983],[1621396800,510461.3983],[1621483200,510461.3983],[1621569600,510461.3983],[1621656000,510461.3983],[1621742400,510461.3983],[1621828800,510461.3983],[1621915200,510461.3983],[1622001600,510461.3983],[1622088000,510461.3983],[1622174400,510461.3983],[1622260800,510461.3983],[1622347200,510461.3983],[1622433600,510461.3983],[1622520000,510461.3983],[1622606400,510461.3983],[1622692800,510461.3983],[1622779200,510461.3983],[1622865600,510461.3983],[1622952000,510461.3983],[1623038400,510461.3983],[1623124800,510461.3983],[1623211200,510461.3983],[1623297600,510461.3983],[1623384000,510461.3983],[1623470400,510461.3983],[1623556800,510461.3983],[1623643200,510461.3983],[1623729600,510461.3983],[1623816000,510461.3983],[1623902400,510461.3983],[1623988800,510461.3983],[1624075200,510461.3983],[1624161600,510461.3983],[1624248000,510461.3983],[1624334400,510461.3983],[1624420800,510461.3983],[1624507200,510461.3983],[1624593600,510461.3983],[1624680000,510461.3983],[1624766400,510461.3983],[1624852800,510461.3983],[1624939200,510461.3983],[1625025600,510461.3983],[1625112000,510461.3983],[1625198400,510461.3983],[1625284800,1375793.7947],[1625371200,1375793.7947],[1625457600,1375793.7947],[1625544000,1375793.7947],[1625630400,1375793.7947],[1625716800,1375793.7947],[1625803200,1375793.7947],[1625889600,1375793.7947],[1625976000,1375793.7947],[1626062400,1375793.7947],[1626148800,1375793.7947],[1626235200,1375793.7947],[1626321600,1375793.7947],[1626408000,1375793.7947],[1626494400,1375793.7947],[1626580800,1375793.7947],[1626667200,1375793.7947],[1626753600,1375793.7947],[1626840000,1375793.7947],[1626926400,1375793.7947],[1627012800,1375793.7947],[1627099200,1375793.7947],[1627185600,1375793.7947],[1627272000,1375793.7947],[1627358400,1375793.7947],[1627444800,1375793.7947],[1627531200,1375793.7947],[1627617600,1375793.7947],[1627704000,1375793.7947],[1627790400,1375793.7947],[1627876800,1375793.7947],[1627963200,1375793.7947],[1628049600,1375793.7947],[1628136000,1375793.7947],[1628222400,1375793.7947],[1628308800,1375793.7947],[1628395200,1375793.7947],[1628481600,1375793.7947],[1628568000,1375793.7947],[1628654400,1375793.7947],[1628740800,1375793.7947],[1628827200,1375793.7947],[1628913600,1375793.7947],[1629000000,1375793.7947],[1629086400,1375793.7947],[1629172800,1375793.7947],[1629259200,1375793.7947],[1629345600,1375793.7947],[1629432000,1375793.7947],[1629518400,1375793.7947],[1629604800,1375793.7947],[1629691200,1375793.7947],[1629777600,1375793.7947],[1629864000,1375793.7947],[1629950400,1375793.7947],[1630036800,1375793.7947],[1630123200,1375793.7947],[1630209600,1375793.7947],[1630296000,1375793.7947],[1630382400,1375793.7947],[1630468800,1375793.7947],[1630555200,1375793.7947],[1630641600,1375793.7947],[1630728000,1375793.7947],[1630814400,1375793.7947],[1630900800,1375793.7947],[1630987200,1375793.7947],[1631073600,1375793.7947],[1631160000,1375793.7947],[1631246400,1375793.7947],[1631332800,1375793.7947],[1631419200,1375793.7947],[1631505600,1375793.7947],[1631592000,1375793.7947],[1631678400,1375793.7947],[1631764800,1375793.7947],[1631851200,1375793.7947],[1631937600,1375793.7947],[1632024000,1375793.7947],[1632110400,1375793.7947],[1632196800,1375793.7947],[1632283200,1375793.7947],[1632369600,1375793.7947],[1632456000,1375793.7947],[1632542400,1375793.7947],[1632628800,1375793.7947],[1632715200,1375793.7947],[1632801600,1375793.7947],[1632888000,1375793.7947],[1632974400,1375793.7947],[1633060800,1375793.7947],[1633147200,1375793.7947],[1633233600,1375793.7947],[1633320000,1375793.7947],[1633406400,1375793.7947],[1633492800,1375793.7947],[1633579200,1375793.7947],[1633665600,1375793.7947],[1633752000,1375793.7947],[1633838400,1375793.7947],[1633924800,1375793.7947],[1634011200,1375793.7947],[1634097600,1375793.7947],[1634184000,1375793.7947],[1634270400,1375793.7947],[1634356800,1375793.7947],[1634443200,1375793.7947],[1634529600,1375793.7947],[1634616000,1375793.7947],[1634702400,1375793.7947],[1634788800,1375793.7947],[1634875200,1375793.7947],[1634961600,1375793.7947],[1635048000,1375793.7947],[1635134400,1375793.7947],[1635220800,1375793.7947],[1635307200,1375793.7947],[1635393600,1375793.7947],[1635480000,1375793.7947],[1635566400,1375793.7947],[1635652800,1375793.7947],[1635739200,1375793.7947],[1635825600,1375793.7947],[1635912000,1375793.7947],[1635998400,1375793.7947],[1636084800,1375793.7947],[1636171200,1375793.7947],[1636257600,1375793.7947],[1636347600,1375793.7947],[1636434000,1375793.7947],[1636520400,1375793.7947],[1636606800,1375793.7947],[1636693200,1375793.7947],[1636779600,1375793.7947],[1636866000,1375793.7947],[1636952400,1375793.7947],[1637038800,1375793.7947],[1637125200,1375793.7947],[1637211600,1375793.7947],[1637298000,1375793.7947],[1637384400,1375793.7947],[1637470800,1375793.7947],[1637557200,1375793.7947],[1637643600,1375793.7947],[1637730000,1375793.7947],[1637816400,1375793.7947],[1637902800,1375793.7947],[1637989200,1375793.7947],[1638075600,1375793.7947],[1638162000,1375793.7947],[1638248400,1375793.7947],[1638334800,1375793.7947],[1638421200,1375793.7947],[1638507600,1375793.7947],[1638594000,1375793.7947],[1638680400,1375793.7947],[1638766800,1375793.7947],[1638853200,1375793.7947],[1638939600,1375793.7947],[1639026000,1375793.7947],[1639112400,1375793.7947],[1639198800,1375793.7947],[1639285200,1375793.7947],[1639371600,1375793.7947],[1639458000,1375793.7947],[1639544400,1375793.7947],[1639630800,1375793.7947],[1639717200,1375793.7947],[1639803600,1375793.7947],[1639890000,1375793.7947],[1639976400,1375793.7947],[1640062800,1375793.7947],[1640149200,1375793.7947],[1640235600,1375793.7947],[1640322000,1375793.7947],[1640408400,1375793.7947],[1640494800,1375793.7947],[1640581200,1375793.7947],[1640667600,1375793.7947],[1640754000,1375793.7947],[1640840400,1375793.7947],[1640926800,1375793.7947],[1641013200,1375793.7947],[1641099600,1375793.7947],[1641186000,1375793.7947],[1641272400,1375793.7947],[1641358800,1375793.7947],[1641445200,1375793.7947],[1641531600,1375793.7947],[1641618000,1375793.7947],[1641704400,1375793.7947],[1641790800,1375793.7947],[1641877200,1375793.7947],[1641963600,1375793.7947],[1642050000,1375793.7947],[1642136400,1375793.7947],[1642222800,1375793.7947],[1642309200,1375793.7947],[1642395600,1375793.7947],[1642482000,1375793.7947],[1642568400,1375793.7947],[1642654800,1375793.7947],[1642741200,1375793.7947],[1642827600,1375793.7947],[1642914000,1375793.7947],[1643000400,1375793.7947],[1643086800,1375793.7947],[1643173200,1375793.7947],[1643259600,1375793.7947],[1643346000,1375793.7947],[1643432400,1375793.7947],[1643518800,1375793.7947],[1643605200,1375793.7947],[1643691600,1375793.7947],[1643778000,1375793.7947],[1643864400,1375793.7947],[1643950800,1375793.7947],[1644037200,1375793.7947],[1644123600,1375793.7947],[1644210000,1375793.7947],[1644296400,1375793.7947],[1644382800,1375793.7947],[1644469200,1375793.7947],[1644555600,1375793.7947],[1644642000,1375793.7947],[1644728400,1375793.7947],[1644814800,1375793.7947],[1644901200,1375793.7947],[1644987600,1375793.7947],[1645074000,1375793.7947],[1645160400,1375793.7947],[1645246800,1375793.7947],[1645333200,1375793.7947],[1645419600,1375793.7947],[1645506000,1375793.7947],[1645592400,1375793.7947],[1645678800,1375793.7947],[1645765200,1375793.7947],[1645851600,1375793.7947],[1645938000,1375793.7947],[1646024400,1375793.7947],[1646110800,1375793.7947],[1646197200,1375793.7947],[1646283600,1375793.7947],[1646370000,1375793.7947],[1646456400,1375793.7947],[1646542800,1375793.7947],[1646629200,1375793.7947],[1646715600,1375793.7947],[1646802000,1375793.7947],[1646888400,1375793.7947],[1646974800,1375793.7947],[1647061200,1375793.7947],[1647147600,1375793.7947],[1647230400,1375793.7947],[1647316800,1375793.7947],[1647403200,1375793.7947],[1647489600,1375793.7947],[1647576000,1375793.7947],[1647662400,1375793.7947],[1647748800,1375793.7947],[1647835200,1375793.7947],[1647921600,1375793.7947],[1648008000,1375793.7947],[1648094400,1375793.7947],[1648180800,1375793.7947],[1648267200,1375793.7947],[1648353600,1375793.7947],[1648440000,1375793.7947],[1648526400,1375793.7947],[1648612800,1375793.7947],[1648699200,1375793.7947],[1648785600,1375793.7947],[1648872000,1375793.7947],[1648958400,1375793.7947],[1649044800,1375793.7947],[1649131200,1375793.7947],[1649217600,1375793.7947],[1649304000,1375793.7947],[1649390400,1375793.7947],[1649476800,1375793.7947],[1649563200,1375793.7947],[1649649600,1375793.7947],[1649736000,1375793.7947],[1649822400,1375793.7947],[1649908800,1375793.7947],[1649995200,1375793.7947],[1650081600,1375793.7947],[1650168000,1375793.7947],[1650254400,1375793.7947],[1650340800,1375793.7947],[1650427200,1375793.7947],[1650513600,1375793.7947],[1650600000,1375793.7947],[1650686400,1375793.7947],[1650772800,1375793.7947],[1650859200,1375793.7947],[1650945600,1375793.7947],[1651032000,1375793.7947],[1651118400,1375793.7947],[1651204800,1375793.7947],[1651291200,1375793.7947],[1651377600,1375793.7947],[1651464000,1375793.7947],[1651550400,1375793.7947],[1651636800,1375793.7947],[1651723200,1375793.7947],[1651809600,1375793.7947],[1651896000,1375793.7947],[1651982400,1375793.7947],[1652068800,1375793.7947],[1652155200,1375793.7947],[1652241600,1375793.7947],[1652328000,1375793.7947],[1652414400,1375793.7947],[1652500800,1375793.7947],[1652587200,1375793.7947],[1652673600,1375793.7947],[1652760000,1375793.7947],[1652846400,1375793.7947],[1652932800,1375793.7947],[1653019200,1375793.7947],[1653105600,1375793.7947],[1653192000,1375793.7947],[1653278400,1375793.7947],[1653364800,1375793.7947],[1653451200,1375793.7947],[1653537600,1375793.7947],[1653624000,1375793.7947],[1653710400,1375793.7947],[1653796800,1375793.7947],[1653883200,1375793.7947],[1653969600,1375793.7947],[1654056000,1375793.7947],[1654142400,1375793.7947],[1654228800,1375793.7947],[1654315200,1375793.7947],[1654401600,1375793.7947],[1654488000,1375793.7947],[1654574400,1375793.7947],[1654660800,1375793.7947],[1654747200,1375793.7947],[1654833600,1375793.7947],[1654920000,1375793.7947],[1655006400,1375793.7947],[1655092800,1375793.7947],[1655179200,1375793.7947],[1655265600,1375793.7947],[1655352000,1375793.7947],[1655438400,1375793.7947],[1655524800,1375793.7947],[1655611200,1375793.7947],[1655697600,1375793.7947],[1655784000,1375793.7947],[1655870400,1375793.7947],[1655956800,1375793.7947],[1656043200,1375793.7947],[1656129600,1375793.7947],[1656216000,1375793.7947],[1656302400,1375793.7947],[1656388800,1375793.7947],[1656475200,1375793.7947],[1656561600,1375793.7947],[1656648000,1375793.7947],[1656734400,1375793.7947],[1656820800,1375793.7947],[1656907200,1375793.7947],[1656993600,1375793.7947],[1657080000,1733901.5747],[1657166400,1733901.5747],[1657252800,1733901.5747],[1657339200,1733901.5747],[1657425600,1733901.5747],[1657512000,1733901.5747],[1657598400,1733901.5747],[1657684800,1733901.5747],[1657771200,1733901.5747],[1657857600,1733901.5747],[1657944000,1733901.5747],[1658030400,1733901.5747],[1658116800,1733901.5747],[1658203200,1733901.5747],[1658289600,1733901.5747],[1658376000,1733901.5747],[1658462400,1733901.5747],[1658548800,1733901.5747],[1658635200,1733901.5747],[1658721600,1733901.5747],[1658808000,1733901.5747],[1658894400,1733901.5747],[1658980800,1733901.5747],[1659067200,1733901.5747],[1659153600,1733901.5747],[1659240000,1733901.5747],[1659326400,1733901.5747],[1659412800,1733901.5747],[1659499200,1733901.5747],[1659585600,1733901.5747],[1659672000,1733901.5747],[1659758400,1733901.5747],[1659844800,1733901.5747],[1659931200,1733901.5747],[1660017600,1733901.5747],[1660104000,1733901.5747],[1660190400,1733901.5747],[1660276800,1733901.5747],[1660363200,1733901.5747],[1660449600,1733901.5747],[1660536000,1733901.5747],[1660622400,1733901.5747],[1660708800,1733901.5747],[1660795200,1733901.5747],[1660881600,1733901.5747],[1660968000,1733901.5747],[1661054400,1733901.5747],[1661140800,1733901.5747],[1661227200,1733901.5747],[1661313600,1733901.5747],[1661400000,1733901.5747],[1661486400,1733901.5747],[1661572800,1733901.5747],[1661659200,1733901.5747],[1661745600,1733901.5747],[1661832000,1733901.5747],[1661918400,1733901.5747],[1662004800,1733901.5747],[1662091200,1733901.5747],[1662177600,1733901.5747],[1662264000,1733901.5747],[1662350400,1733901.5747],[1662436800,1733901.5747],[1662523200,1733901.5747],[1662609600,1733901.5747],[1662696000,1733901.5747],[1662782400,1733901.5747],[1662868800,1733901.5747],[1662955200,1733901.5747],[1663041600,1733901.5747],[1663128000,1733901.5747],[1663214400,1733901.5747],[1663300800,1733901.5747],[1663387200,1733901.5747],[1663473600,1733901.5747],[1663560000,1733901.5747],[1663646400,1733901.5747],[1663732800,1733901.5747],[1663819200,1733901.5747],[1663905600,1733901.5747],[1663992000,1733901.5747],[1664078400,1733901.5747],[1664164800,1733901.5747],[1664251200,1733901.5747],[1664337600,1733901.5747],[1664424000,1733901.5747],[1664510400,1733901.5747],[1664596800,1733901.5747],[1664683200,1733901.5747],[1664769600,1733901.5747],[1664856000,1733901.5747],[1664942400,1733901.5747],[1665028800,1733901.5747],[1665115200,1733901.5747],[1665201600,1733901.5747],[1665288000,1733901.5747],[1665374400,1733901.5747],[1665460800,1733901.5747],[1665547200,1733901.5747],[1665633600,1733901.5747],[1665720000,1733901.5747],[1665806400,1733901.5747],[1665892800,1733901.5747],[1665979200,1733901.5747],[1666065600,1733901.5747],[1666152000,1733901.5747],[1666238400,1733901.5747],[1666324800,1733901.5747],[1666411200,1733901.5747],[1666497600,1733901.5747],[1666584000,1733901.5747],[1666670400,1733901.5747],[1666756800,1733901.5747],[1666843200,1733901.5747],[1666929600,1733901.5747],[1667016000,1733901.5747],[1667102400,1733901.5747],[1667188800,1733901.5747],[1667275200,1733901.5747],[1667361600,1733901.5747],[1667448000,1733901.5747],[1667534400,1733901.5747],[1667620800,1733901.5747],[1667707200,1733901.5747],[1667797200,1733901.5747],[1667883600,1733901.5747],[1667970000,1733901.5747],[1668056400,1733901.5747],[1668142800,1733901.5747],[1668229200,1733901.5747],[1668315600,1733901.5747],[1668402000,1733901.5747],[1668488400,1733901.5747],[1668574800,1733901.5747],[1668661200,1733901.5747],[1668747600,1733901.5747],[1668834000,1733901.5747],[1668920400,1733901.5747],[1669006800,1733901.5747],[1669093200,1733901.5747],[1669179600,1733901.5747],[1669266000,1733901.5747],[1669352400,1733901.5747],[1669438800,1733901.5747],[1669525200,1733901.5747],[1669611600,1733901.5747],[1669698000,1733901.5747],[1669784400,1733901.5747],[1669870800,1733901.5747],[1669957200,1733901.5747],[1670043600,1733901.5747],[1670130000,1733901.5747],[1670216400,1733901.5747],[1670302800,1733901.5747],[1670389200,1733901.5747],[1670475600,1733901.5747],[1670562000,1733901.5747],[1670648400,1733901.5747],[1670734800,1733901.5747],[1670821200,1733901.5747],[1670907600,1733901.5747],[1670994000,1733901.5747],[1671080400,1733901.5747],[1671166800,1733901.5747],[1671253200,1733901.5747],[1671339600,1733901.5747],[1671426000,1733901.5747],[1671512400,1733901.5747],[1671598800,1733901.5747],[1671685200,1733901.5747],[1671771600,1733901.5747],[1671858000,1733901.5747],[1671944400,1733901.5747],[1672030800,1733901.5747],[1672117200,1733901.5747],[1672203600,1733901.5747],[1672290000,1733901.5747],[1672376400,1733901.5747],[1672462800,1733901.5747],[1672549200,1733901.5747],[1672635600,1733901.5747],[1672722000,1733901.5747],[1672808400,1733901.5747],[1672894800,1733901.5747],[1672981200,1733901.5747],[1673067600,1733901.5747],[1673154000,1733901.5747],[1673240400,1733901.5747],[1673326800,1733901.5747],[1673413200,1733901.5747],[1673499600,1733901.5747],[1673586000,1733901.5747],[1673672400,1733901.5747],[1673758800,1733901.5747],[1673845200,1733901.5747],[1673931600,1733901.5747],[1674018000,1733901.5747],[1674104400,1733901.5747],[1674190800,1733901.5747],[1674277200,1733901.5747],[1674363600,1733901.5747],[1674450000,1733901.5747],[1674536400,1733901.5747],[1674622800,1733901.5747],[1674709200,1733901.5747],[1674795600,1733901.5747],[1674882000,1733901.5747],[1674968400,1733901.5747],[1675054800,1733901.5747],[1675141200,1733901.5747],[1675227600,1733901.5747],[1675314000,1733901.5747],[1675400400,1733901.5747],[1675486800,1733901.5747],[1675573200,1733901.5747],[1675659600,1733901.5747],[1675746000,1733901.5747],[1675832400,1733901.5747],[1675918800,1733901.5747],[1676005200,1733901.5747],[1676091600,1733901.5747],[1676178000,1733901.5747],[1676264400,1733901.5747],[1676350800,1733901.5747],[1676437200,1733901.5747],[1676523600,1733901.5747],[1676610000,1733901.5747],[1676696400,1733901.5747],[1676782800,1733901.5747],[1676869200,1733901.5747],[1676955600,1733901.5747],[1677042000,1733901.5747],[1677128400,1733901.5747],[1677214800,1733901.5747],[1677301200,1733901.5747],[1677387600,1733901.5747],[1677474000,1733901.5747],[1677560400,1733901.5747],[1677646800,1733901.5747],[1677733200,1733901.5747],[1677819600,1733901.5747],[1677906000,1733901.5747],[1677992400,1733901.5747],[1678078800,1733901.5747],[1678165200,1733901.5747],[1678251600,1733901.5747],[1678338000,1733901.5747],[1678424400,1733901.5747],[1678510800,1733901.5747],[1678597200,1733901.5747],[1678680000,1733901.5747],[1678766400,1733901.5747],[1678852800,1733901.5747],[1678939200,1733901.5747],[1679025600,1733901.5747],[1679112000,1733901.5747],[1679198400,1733901.5747],[1679284800,1733901.5747],[1679371200,1733901.5747],[1679457600,1733901.5747],[1679544000,1733901.5747],[1679630400,1733901.5747],[1679716800,1733901.5747],[1679803200,1733901.5747],[1679889600,1733901.5747],[1679976000,1733901.5747],[1680062400,1733901.5747],[1680148800,1733901.5747],[1680235200,1733901.5747],[1680321600,1733901.5747],[1680408000,1733901.5747],[1680494400,1733901.5747],[1680580800,1733901.5747],[1680667200,1733901.5747],[1680753600,1733901.5747],[1680840000,1733901.5747],[1680926400,1733901.5747],[1681012800,1733901.5747],[1681099200,1733901.5747],[1681185600,1733901.5747],[1681272000,1733901.5747],[1681358400,1733901.5747],[1681444800,1733901.5747],[1681531200,1733901.5747],[1681617600,1733901.5747],[1681704000,1733901.5747],[1681790400,1733901.5747],[1681876800,1733901.5747],[1681963200,1733901.5747],[1682049600,1733901.5747],[1682136000,1733901.5747],[1682222400,1733901.5747],[1682308800,1733901.5747],[1682395200,1733901.5747],[1682481600,1733901.5747],[1682568000,1733901.5747],[1682654400,1733901.5747],[1682740800,1733901.5747],[1682827200,1733901.5747],[1682913600,1733901.5747],[1683000000,1733901.5747],[1683086400,1733901.5747],[1683172800,1733901.5747],[1683259200,1733901.5747],[1683345600,1733901.5747],[1683432000,1733901.5747],[1683518400,1733901.5747],[1683604800,1733901.5747],[1683691200,1733901.5747],[1683777600,1733901.5747],[1683864000,1733901.5747],[1683950400,1733901.5747],[1684036800,1733901.5747],[1684123200,1733901.5747],[1684209600,1733901.5747],[1684296000,1733901.5747],[1684382400,1733901.5747],[1684468800,1733901.5747],[1684555200,1733901.5747],[1684641600,1733901.5747],[1684728000,1733901.5747],[1684814400,1733901.5747],[1684900800,1733901.5747],[1684987200,1733901.5747],[1685073600,1733901.5747],[1685160000,1733901.5747],[1685246400,1733901.5747],[1685332800,1733901.5747],[1685419200,1733901.5747],[1685505600,1733901.5747],[1685592000,1733901.5747],[1685678400,1733901.5747],[1685764800,1733901.5747],[1685851200,1733901.5747],[1685937600,1733901.5747],[1686024000,1733901.5747],[1686110400,1733901.5747],[1686196800,1733901.5747],[1686283200,1733901.5747],[1686369600,1733901.5747],[1686456000,1733901.5747],[1686542400,1733901.5747],[1686628800,1733901.5747],[1686715200,1733901.5747],[1686801600,1733901.5747],[1686888000,1733901.5747],[1686974400,1733901.5747],[1687060800,1733901.5747],[1687147200,1733901.5747],[1687233600,1733901.5747],[1687320000,1733901.5747],[1687406400,1733901.5747],[1687492800,1733901.5747],[1687579200,1733901.5747],[1687665600,1733901.5747],[1687752000,1733901.5747],[1687838400,1733901.5747],[1687924800,1733901.5747],[1688011200,1733901.5747],[1688097600,1733901.5747],[1688184000,1733901.5747],[1688270400,1733901.5747],[1688356800,1733901.5747],[1688443200,1733901.5747],[1688529600,1733901.5747],[1688616000,1800819.6217],[1688702400,1800819.6217],[1688788800,1800819.6217],[1688875200,1800819.6217],[1688961600,1800819.6217],[1689048000,1800819.6217],[1689134400,1800819.6217],[1689220800,1800819.6217],[1689307200,1800819.6217],[1689393600,1800819.6217],[1689480000,1800819.6217],[1689566400,1800819.6217],[1689652800,1800819.6217],[1689739200,1800819.6217],[1689825600,1800819.6217],[1689912000,1800819.6217],[1689998400,1800819.6217],[1690084800,1800819.6217],[1690171200,1800819.6217],[1690257600,1800819.6217],[1690344000,1800819.6217],[1690430400,1800819.6217],[1690516800,1800819.6217],[1690603200,1800819.6217],[1690689600,1800819.6217],[1690776000,1800819.6217],[1690862400,1800819.6217],[1690948800,1800819.6217],[1691035200,1800819.6217],[1691121600,1800819.6217],[1691208000,1800819.6217],[1691294400,1800819.6217],[1691380800,1800819.6217],[1691467200,1800819.6217],[1691553600,1800819.6217],[1691640000,1800819.6217],[1691726400,1800819.6217],[1691812800,1800819.6217],[1691899200,1800819.6217],[1691985600,1800819.6217],[1692072000,1800819.6217],[1692158400,1800819.6217],[1692244800,1800819.6217],[1692331200,1800819.6217],[1692417600,1800819.6217],[1692504000,1800819.6217],[1692590400,1800819.6217],[1692676800,1800819.6217],[1692763200,1800819.6217],[1692849600,1800819.6217],[1692936000,1800819.6217],[1693022400,1800819.6217],[1693108800,1800819.6217],[1693195200,1800819.6217],[1693281600,1800819.6217],[1693368000,1800819.6217],[1693454400,1800819.6217],[1693540800,1800819.6217],[1693627200,1800819.6217],[1693713600,1800819.6217],[1693800000,1800819.6217],[1693886400,1800819.6217],[1693972800,1800819.6217],[1694059200,1800819.6217],[1694145600,1800819.6217],[1694232000,1800819.6217],[1694318400,1800819.6217],[1694404800,1800819.6217],[1694491200,1800819.6217],[1694577600,1800819.6217],[1694664000,1800819.6217],[1694750400,1800819.6217],[1694836800,1800819.6217],[1694923200,1800819.6217],[1695009600,1800819.6217],[1695096000,1800819.6217],[1695182400,1800819.6217],[1695268800,1800819.6217],[1695355200,1800819.6217],[1695441600,1800819.6217],[1695528000,1800819.6217],[1695614400,1800819.6217],[1695700800,1800819.6217],[1695787200,1800819.6217],[1695873600,1800819.6217],[1695960000,1800819.6217],[1696046400,1800819.6217],[1696132800,1800819.6217],[1696219200,1800819.6217],[1696305600,1800819.6217],[1696392000,1800819.6217],[1696478400,1800819.6217],[1696564800,1800819.6217],[1696651200,1800819.6217],[1696737600,1800819.6217],[1696824000,1800819.6217],[1696910400,1800819.6217],[1696996800,1800819.6217],[1697083200,1800819.6217],[1697169600,1800819.6217],[1697256000,1800819.6217],[1697342400,1800819.6217],[1697428800,1800819.6217],[1697515200,1800819.6217],[1697601600,1800819.6217],[1697688000,1800819.6217],[1697774400,1800819.6217],[1697860800,1800819.6217],[1697947200,1800819.6217],[1698033600,1800819.6217],[1698120000,1800819.6217],[1698206400,1800819.6217],[1698292800,1800819.6217],[1698379200,1800819.6217],[1698465600,1800819.6217],[1698552000,1800819.6217],[1698638400,1800819.6217],[1698724800,1800819.6217],[1698811200,1800819.6217],[1698897600,1800819.6217],[1698984000,1800819.6217],[1699070400,1800819.6217],[1699156800,1800819.6217],[1699246800,1800819.6217],[1699333200,1800819.6217],[1699419600,1800819.6217],[1699506000,1800819.6217],[1699592400,1800819.6217],[1699678800,1800819.6217],[1699765200,1800819.6217],[1699851600,1800819.6217],[1699938000,1800819.6217],[1700024400,1800819.6217],[1700110800,1800819.6217],[1700197200,1800819.6217],[1700283600,1800819.6217],[1700370000,1800819.6217],[1700456400,1800819.6217],[1700542800,1800819.6217],[1700629200,1800819.6217],[1700715600,1800819.6217],[1700802000,1800819.6217],[1700888400,1800819.6217],[1700974800,1800819.6217],[1701061200,1800819.6217],[1701147600,1800819.6217],[1701234000,1800819.6217],[1701320400,1800819.6217],[1701406800,1800819.6217],[1701493200,1800819.6217],[1701579600,1800819.6217],[1701666000,1800819.6217],[1701752400,1800819.6217],[1701838800,1800819.6217],[1701925200,1800819.6217],[1702011600,1800819.6217],[1702098000,1800819.6217],[1702184400,1800819.6217],[1702270800,1800819.6217],[1702357200,1800819.6217],[1702443600,1800819.6217],[1702530000,1800819.6217],[1702616400,1800819.6217],[1702702800,1800819.6217],[1702789200,1800819.6217],[1702875600,1800819.6217],[1702962000,1800819.6217],[1703048400,1800819.6217],[1703134800,1800819.6217],[1703221200,1800819.6217],[1703307600,1800819.6217],[1703394000,1800819.6217],[1703480400,1800819.6217],[1703566800,1800819.6217],[1703653200,1800819.6217],[1703739600,1800819.6217],[1703826000,1800819.6217],[1703912400,1800819.6217],[1703998800,1800819.6217],[1704085200,1800819.6217],[1704171600,1800819.6217],[1704258000,1800819.6217],[1704344400,1800819.6217],[1704430800,1800819.6217],[1704517200,1800819.6217],[1704603600,1800819.6217],[1704690000,1800819.6217],[1704776400,1800819.6217],[1704862800,1800819.6217],[1704949200,1800819.6217],[1705035600,1800819.6217],[1705122000,1800819.6217],[1705208400,1800819.6217],[1705294800,1800819.6217],[1705381200,1800819.6217],[1705467600,1800819.6217],[1705554000,1800819.6217],[1705640400,1800819.6217],[1705726800,1800819.6217],[1705813200,1800819.6217],[1705899600,1800819.6217],[1705986000,1800819.6217],[1706072400,1800819.6217],[1706158800,1800819.6217],[1706245200,1800819.6217],[1706331600,1800819.6217],[1706418000,1800819.6217],[1706504400,1800819.6217],[1706590800,1800819.6217],[1706677200,1800819.6217],[1706763600,1800819.6217],[1706850000,1800819.6217],[1706936400,1800819.6217],[1707022800,1800819.6217],[1707109200,1800819.6217],[1707195600,1800819.6217],[1707282000,1800819.6217],[1707368400,1800819.6217],[1707454800,1800819.6217],[1707541200,1800819.6217],[1707627600,1800819.6217],[1707714000,1800819.6217],[1707800400,1800819.6217],[1707886800,1800819.6217],[1707973200,1800819.6217],[1708059600,1800819.6217],[1708146000,1800819.6217],[1708232400,1800819.6217],[1708318800,1800819.6217],[1708405200,1800819.6217],[1708491600,1800819.6217],[1708578000,1800819.6217],[1708664400,1800819.6217],[1708750800,1800819.6217],[1708837200,1800819.6217],[1708923600,1800819.6217],[1709010000,1800819.6217],[1709096400,1800819.6217],[1709182800,1800819.6217],[1709269200,1800819.6217],[1709355600,1800819.6217],[1709442000,1800819.6217],[1709528400,1800819.6217],[1709614800,1800819.6217],[1709701200,1800819.6217],[1709787600,1800819.6217],[1709874000,1800819.6217],[1709960400,1800819.6217],[1710046800,1800819.6217],[1710129600,1800819.6217],[1710216000,1800819.6217],[1710302400,1800819.6217],[1710388800,1800819.6217],[1710475200,1800819.6217],[1710561600,1800819.6217],[1710648000,1800819.6217],[1710734400,1800819.6217],[1710820800,1800819.6217],[1710907200,1800819.6217],[1710993600,1800819.6217],[1711080000,1800819.6217],[1711166400,1800819.6217],[1711252800,1800819.6217],[1711339200,1800819.6217],[1711425600,1800819.6217],[1711512000,1800819.6217],[1711598400,1800819.6217],[1711684800,1800819.6217],[1711771200,1800819.6217],[1711857600,1800819.6217],[1711944000,1800819.6217],[1712030400,1800819.6217],[1712116800,1800819.6217],[1712203200,1800819.6217],[1712289600,1800819.6217],[1712376000,1800819.6217],[1712462400,1800819.6217],[1712548800,1800819.6217],[1712635200,1800819.6217],[1712721600,1800819.6217],[1712808000,1800819.6217],[1712894400,1800819.6217],[1712980800,1800819.6217],[1713067200,1800819.6217],[1713153600,1800819.6217],[1713240000,1800819.6217],[1713326400,1800819.6217],[1713412800,1800819.6217],[1713499200,1800819.6217],[1713585600,1800819.6217],[1713672000,1800819.6217],[1713758400,1800819.6217],[1713844800,1800819.6217],[1713931200,1800819.6217],[1714017600,1800819.6217],[1714104000,1800819.6217],[1714190400,1800819.6217],[1714276800,1800819.6217],[1714363200,1800819.6217],[1714449600,1800819.6217],[1714536000,1800819.6217],[1714622400,1800819.6217],[1714708800,1800819.6217],[1714795200,1800819.6217],[1714881600,1800819.6217],[1714968000,1800819.6217],[1715054400,1800819.6217],[1715140800,1800819.6217],[1715227200,1800819.6217],[1715313600,1800819.6217],[1715400000,1800819.6217],[1715486400,1800819.6217],[1715572800,1800819.6217],[1715659200,1800819.6217],[1715745600,1800819.6217],[1715832000,1800819.6217],[1715918400,1800819.6217],[1716004800,1800819.6217],[1716091200,1800819.6217],[1716177600,1800819.6217],[1716264000,1800819.6217],[1716350400,1800819.6217],[1716436800,1800819.6217],[1716523200,1800819.6217],[1716609600,1800819.6217],[1716696000,1800819.6217],[1716782400,1800819.6217],[1716868800,1800819.6217],[1716955200,1800819.6217],[1717041600,1800819.6217],[1717128000,1800819.6217],[1717214400,1800819.6217],[1717300800,1800819.6217],[1717387200,1800819.6217],[1717473600,1800819.6217],[1717560000,1800819.6217],[1717646400,1800819.6217],[1717732800,1800819.6217],[1717819200,1800819.6217],[1717905600,1800819.6217],[1717992000,1800819.6217],[1718078400,1800819.6217],[1718164800,1800819.6217],[1718251200,1800819.6217],[1718337600,1800819.6217],[1718424000,1800819.6217],[1718510400,1800819.6217],[1718596800,1800819.6217],[1718683200,1800819.6217],[1718769600,1800819.6217],[1718856000,1800819.6217],[1718942400,1800819.6217],[1719028800,1800819.6217],[1719115200,1800819.6217],[1719201600,1800819.6217],[1719288000,1800819.6217],[1719374400,1800819.6217],[1719460800,1800819.6217],[1719547200,1800819.6217],[1719633600,1800819.6217],[1719720000,1800819.6217],[1719806400,1800819.6217],[1719892800,1800819.6217],[1719979200,1960186.4543999999],[1720065600,1960186.4543999999],[1720152000,1960186.4543999999],[1720238400,1960186.4543999999],[1720324800,1960186.4543999999],[1720411200,1960186.4543999999],[1720497600,1960186.4543999999],[1720584000,1960186.4543999999],[1720670400,1960186.4543999999],[1720756800,1960186.4543999999],[1720843200,1960186.4543999999],[1720929600,1960186.4543999999],[1721016000,1960186.4543999999],[1721102400,1960186.4543999999],[1721188800,1960186.4543999999],[1721275200,1960186.4543999999],[1721361600,1960186.4543999999],[1721448000,1960186.4543999999],[1721534400,1960186.4543999999],[1721620800,1960186.4543999999],[1721707200,1960186.4543999999],[1721793600,1960186.4543999999],[1721880000,1960186.4543999999],[1721966400,1960186.4543999999],[1722052800,1960186.4543999999],[1722139200,1960186.4543999999],[1722225600,1960186.4543999999],[1722312000,1960186.4543999999],[1722398400,1960186.4543999999],[1722484800,1960186.4543999999],[1722571200,1960186.4543999999],[1722657600,1960186.4543999999],[1722744000,1960186.4543999999],[1722830400,1960186.4543999999],[1722916800,1960186.4543999999],[1723003200,1960186.4543999999],[1723089600,1960186.4543999999],[1723176000,1960186.4543999999],[1723262400,1960186.4543999999],[1723348800,1960186.4543999999],[1723435200,1960186.4543999999],[1723521600,1960186.4543999999],[1723608000,1960186.4543999999],[1723694400,1960186.4543999999],[1723780800,1960186.4543999999],[1723867200,1960186.4543999999],[1723953600,1960186.4543999999],[1724040000,1960186.4543999999],[1724126400,1960186.4543999999],[1724212800,1960186.4543999999],[1724299200,1960186.4543999999],[1724385600,1960186.4543999999],[1724472000,1960186.4543999999],[1724558400,1960186.4543999999],[1724644800,1960186.4543999999],[1724731200,1960186.4543999999],[1724817600,1960186.4543999999],[1724904000,1960186.4543999999],[1724990400,1960186.4543999999],[1725076800,1960186.4543999999],[1725163200,1960186.4543999999],[1725249600,1960186.4543999999],[1725336000,1960186.4543999999],[1725422400,1960186.4543999999],[1725508800,1960186.4543999999],[1725595200,1960186.4543999999],[1725681600,1960186.4543999999],[1725768000,1960186.4543999999],[1725854400,1960186.4543999999],[1725940800,1960186.4543999999],[1726027200,1960186.4543999999],[1726113600,1960186.4543999999],[1726200000,1960186.4543999999],[1726286400,1960186.4543999999],[1726372800,1960186.4543999999],[1726459200,1960186.4543999999],[1726545600,1960186.4543999999],[1726632000,1960186.4543999999],[1726718400,1960186.4543999999],[1726804800,1960186.4543999999],[1726891200,1960186.4543999999],[1726977600,1960186.4543999999],[1727064000,1960186.4543999999],[1727150400,1960186.4543999999],[1727236800,1960186.4543999999],[1727323200,1960186.4543999999],[1727409600,1960186.4543999999],[1727496000,1960186.4543999999],[1727582400,1960186.4543999999],[1727668800,1960186.4543999999],[1727755200,1960186.4543999999],[1727841600,1960186.4543999999],[1727928000,1960186.4543999999],[1728014400,1960186.4543999999],[1728100800,1960186.4543999999],[1728187200,1960186.4543999999],[1728273600,1960186.4543999999],[1728360000,1960186.4543999999],[1728446400,1960186.4543999999],[1728532800,1960186.4543999999],[1728619200,1960186.4543999999],[1728705600,1960186.4543999999],[1728792000,1960186.4543999999],[1728878400,1960186.4543999999],[1728964800,1960186.4543999999],[1729051200,1960186.4543999999],[1729137600,1960186.4543999999],[1729224000,1960186.4543999999],[1729310400,1960186.4543999999],[1729396800,1960186.4543999999],[1729483200,1960186.4543999999],[1729569600,1960186.4543999999],[1729656000,1960186.4543999999],[1729742400,1960186.4543999999],[1729828800,1960186.4543999999],[1729915200,1960186.4543999999],[1730001600,1960186.4543999999],[1730088000,1960186.4543999999],[1730174400,1960186.4543999999],[1730260800,1960186.4543999999],[1730347200,1960186.4543999999],[1730433600,1960186.4543999999],[1730520000,1960186.4543999999],[1730606400,1960186.4543999999],[1730696400,1960186.4543999999],[1730782800,1960186.4543999999],[1730869200,1960186.4543999999],[1730955600,1960186.4543999999],[1731042000,1960186.4543999999],[1731128400,1960186.4543999999],[1731214800,1960186.4543999999],[1731301200,1960186.4543999999],[1731387600,1960186.4543999999],[1731474000,1960186.4543999999],[1731560400,1960186.4543999999],[1731646800,1960186.4543999999],[1731733200,1960186.4543999999],[1731819600,1960186.4543999999],[1731906000,1960186.4543999999],[1731992400,1960186.4543999999],[1732078800,1960186.4543999999],[1732165200,1960186.4543999999],[1732251600,1960186.4543999999],[1732338000,1960186.4543999999],[1732424400,1960186.4543999999],[1732510800,1960186.4543999999],[1732597200,1960186.4543999999],[1732683600,1960186.4543999999],[1732770000,1960186.4543999999],[1732856400,1960186.4543999999],[1732942800,1960186.4543999999],[1733029200,1960186.4543999999],[1733115600,1960186.4543999999],[1733202000,1960186.4543999999],[1733288400,1960186.4543999999],[1733374800,1960186.4543999999],[1733461200,1960186.4543999999],[1733547600,1960186.4543999999],[1733634000,1960186.4543999999],[1733720400,1960186.4543999999],[1733806800,1960186.4543999999],[1733893200,1960186.4543999999],[1733979600,1960186.4543999999],[1734066000,1960186.4543999999],[1734152400,1960186.4543999999],[1734238800,1960186.4543999999],[1734325200,1960186.4543999999],[1734411600,1960186.4543999999],[1734498000,1960186.4543999999],[1734584400,1960186.4543999999],[1734670800,1960186.4543999999],[1734757200,1960186.4543999999],[1734843600,1960186.4543999999],[1734930000,1960186.4543999999],[1735016400,1960186.4543999999],[1735102800,1960186.4543999999],[1735189200,1960186.4543999999],[1735275600,1960186.4543999999],[1735362000,1960186.4543999999],[1735448400,1960186.4543999999],[1735534800,1960186.4543999999],[1735621200,1960186.4543999999],[1735707600,1960186.4543999999],[1735794000,1960186.4543999999],[1735880400,1960186.4543999999],[1735966800,1960186.4543999999],[1736053200,1960186.4543999999],[1736139600,1960186.4543999999],[1736226000,1960186.4543999999],[1736312400,1960186.4543999999],[1736398800,1960186.4543999999],[1736485200,1960186.4543999999],[1736571600,1960186.4543999999],[1736658000,1960186.4543999999],[1736744400,1960186.4543999999],[1736830800,1960186.4543999999],[1736917200,1960186.4543999999],[1737003600,1960186.4543999999],[1737090000,1960186.4543999999],[1737176400,1960186.4543999999],[1737262800,1960186.4543999999],[1737349200,1960186.4543999999],[1737435600,1960186.4543999999],[1737522000,1960186.4543999999],[1737608400,1960186.4543999999],[1737694800,1960186.4543999999],[1737781200,1960186.4543999999],[1737867600,1960186.4543999999],[1737954000,1960186.4543999999]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2499.4077000000002],[947048400,2499.4077000000002],[947134800,2499.4077000000002],[947221200,2499.4077000000002],[947307600,2499.4077000000002],[947394000,2499.4077000000002],[947480400,2499.4077000000002],[947566800,2499.4077000000002],[947653200,2499.4077000000002],[947739600,2499.4077000000002],[947826000,2499.4077000000002],[947912400,2499.4077000000002],[947998800,2499.4077000000002],[948085200,2499.4077000000002],[948171600,2499.4077000000002],[948258000,2499.4077000000002],[948344400,2499.4077000000002],[948430800,2499.4077000000002],[948517200,2499.4077000000002],[948603600,2499.4077000000002],[948690000,2499.4077000000002],[948776400,2499.4077000000002],[948862800,2499.4077000000002],[948949200,2499.4077000000002],[949035600,2499.4077000000002],[949122000,2499.4077000000002],[949208400,2499.4077000000002],[949294800,2499.4077000000002],[949381200,2499.4077000000002],[949467600,2499.4077000000002],[949554000,2499.4077000000002],[949640400,2499.4077000000002],[949726800,2499.4077000000002],[949813200,2499.4077000000002],[949899600,2499.4077000000002],[949986000,2499.4077000000002],[950072400,2499.4077000000002],[950158800,2499.4077000000002],[950245200,2499.4077000000002],[950331600,2499.4077000000002],[950418000,2499.4077000000002],[950504400,2499.4077000000002],[950590800,2499.4077000000002],[950677200,2499.4077000000002],[950763600,2499.4077000000002],[950850000,2499.4077000000002],[950936400,2499.4077000000002],[951022800,2499.4077000000002],[951109200,2499.4077000000002],[951195600,2499.4077000000002],[951282000,2499.4077000000002],[951368400,2499.4077000000002],[951454800,2499.4077000000002],[951541200,2499.4077000000002],[951627600,2499.4077000000002],[951714000,2499.4077000000002],[951800400,2499.4077000000002],[951886800,2499.4077000000002],[951973200,2499.4077000000002],[952059600,2499.4077000000002],[952146000,2499.4077000000002],[952232400,2499.4077000000002],[952318800,2499.4077000000002],[952405200,2499.4077000000002],[952491600,2499.4077000000002],[952578000,2499.4077000000002],[952664400,2499.4077000000002],[952750800,2499.4077000000002],[952837200,2499.4077000000002],[952923600,2499.4077000000002],[953010000,2499.4077000000002],[953096400,2499.4077000000002],[953182800,2499.4077000000002],[953269200,2499.4077000000002],[953355600,2499.4077000000002],[953442000,2499.4077000000002],[953528400,2499.4077000000002],[953614800,2499.4077000000002],[953701200,2499.4077000000002],[953787600,2499.4077000000002],[953874000,2499.4077000000002],[953960400,2499.4077000000002],[954046800,2499.4077000000002],[954133200,2499.4077000000002],[954219600,2499.4077000000002],[954306000,2499.4077000000002],[954392400,2499.4077000000002],[954478800,2499.4077000000002],[954565200,2499.4077000000002],[954651600,2499.4077000000002],[954734400,2499.4077000000002],[954820800,2499.4077000000002],[954907200,2499.4077000000002],[954993600,2499.4077000000002],[955080000,2499.4077000000002],[955166400,2499.4077000000002],[955252800,2499.4077000000002],[955339200,2499.4077000000002],[955425600,2499.4077000000002],[955512000,2499.4077000000002],[955598400,2499.4077000000002],[955684800,2499.4077000000002],[955771200,2499.4077000000002],[955857600,2499.4077000000002],[955944000,2499.4077000000002],[956030400,2499.4077000000002],[956116800,2499.4077000000002],[956203200,2499.4077000000002],[956289600,2499.4077000000002],[956376000,2499.4077000000002],[956462400,2499.4077000000002],[956548800,2499.4077000000002],[956635200,2499.4077000000002],[956721600,2499.4077000000002],[956808000,2499.4077000000002],[956894400,2499.4077000000002],[956980800,2499.4077000000002],[957067200,2499.4077000000002],[957153600,2499.4077000000002],[957240000,2499.4077000000002],[957326400,2499.4077000000002],[957412800,2499.4077000000002],[957499200,2499.4077000000002],[957585600,2499.4077000000002],[957672000,2499.4077000000002],[957758400,2499.4077000000002],[957844800,2499.4077000000002],[957931200,2499.4077000000002],[958017600,2499.4077000000002],[958104000,2499.4077000000002],[958190400,2499.4077000000002],[958276800,2499.4077000000002],[958363200,2499.4077000000002],[958449600,2499.4077000000002],[958536000,2499.4077000000002],[958622400,2499.4077000000002],[958708800,2499.4077000000002],[958795200,2499.4077000000002],[958881600,2499.4077000000002],[958968000,2499.4077000000002],[959054400,2499.4077000000002],[959140800,2499.4077000000002],[959227200,2499.4077000000002],[959313600,2499.4077000000002],[959400000,2499.4077000000002],[959486400,2499.4077000000002],[959572800,2499.4077000000002],[959659200,2499.4077000000002],[959745600,2499.4077000000002],[959832000,2499.4077000000002],[959918400,2499.4077000000002],[960004800,2499.4077000000002],[960091200,2499.4077000000002],[960177600,2499.4077000000002],[960264000,2499.4077000000002],[960350400,2499.4077000000002],[960436800,2499.4077000000002],[960523200,2499.4077000000002],[960609600,2499.4077000000002],[960696000,2499.4077000000002],[960782400,2499.4077000000002],[960868800,2499.4077000000002],[960955200,2499.4077000000002],[961041600,2499.4077000000002],[961128000,2499.4077000000002],[961214400,2499.4077000000002],[961300800,2499.4077000000002],[961387200,2499.4077000000002],[961473600,2499.4077000000002],[961560000,2499.4077000000002],[961646400,2499.4077000000002],[961732800,2499.4077000000002],[961819200,2499.4077000000002],[961905600,2499.4077000000002],[961992000,2499.4077000000002],[962078400,2499.4077000000002],[962164800,2499.4077000000002],[962251200,2499.4077000000002],[962337600,2499.4077000000002],[962424000,2499.4077000000002],[962510400,2499.4077000000002],[962596800,2499.4077000000002],[962683200,2499.4077000000002],[962769600,2499.4077000000002],[962942400,2995.3921999999998],[963028800,2995.3921999999998],[963115200,2995.3921999999998],[963201600,2995.3921999999998],[963288000,2995.3921999999998],[963374400,2995.3921999999998],[963460800,2995.3921999999998],[963547200,2995.3921999999998],[963633600,2995.3921999999998],[963720000,2995.3921999999998],[963806400,2995.3921999999998],[963892800,2995.3921999999998],[963979200,2995.3921999999998],[964065600,2995.3921999999998],[964152000,2995.3921999999998],[964238400,2995.3921999999998],[964324800,2995.3921999999998],[964411200,2995.3921999999998],[964497600,2995.3921999999998],[964584000,2995.3921999999998],[964670400,2995.3921999999998],[964756800,2995.3921999999998],[964843200,2995.3921999999998],[964929600,2995.3921999999998],[965016000,2995.3921999999998],[965102400,2995.3921999999998],[965188800,2995.3921999999998],[965275200,2995.3921999999998],[965361600,2995.3921999999998],[965448000,2995.3921999999998],[965534400,2995.3921999999998],[965620800,2995.3921999999998],[965707200,2995.3921999999998],[965793600,2995.3921999999998],[965880000,2995.3921999999998],[965966400,2995.3921999999998],[966052800,2995.3921999999998],[966139200,2995.3921999999998],[966225600,2995.3921999999998],[966312000,2995.3921999999998],[966398400,2995.3921999999998],[966484800,2995.3921999999998],[966571200,2995.3921999999998],[966657600,2995.3921999999998],[966744000,2995.3921999999998],[966830400,2995.3921999999998],[966916800,2995.3921999999998],[967003200,2995.3921999999998],[967089600,2995.3921999999998],[967176000,2995.3921999999998],[967262400,2995.3921999999998],[967348800,2995.3921999999998],[967435200,2995.3921999999998],[967521600,2995.3921999999998],[967608000,2995.3921999999998],[967694400,2995.3921999999998],[967780800,2995.3921999999998],[967867200,2995.3921999999998],[967953600,2995.3921999999998],[968040000,2995.3921999999998],[968126400,2995.3921999999998],[968212800,2995.3921999999998],[968299200,2995.3921999999998],[968385600,2995.3921999999998],[968472000,2995.3921999999998],[968558400,2995.3921999999998],[968644800,2995.3921999999998],[968731200,2995.3921999999998],[968817600,2995.3921999999998],[968904000,2995.3921999999998],[968990400,2995.3921999999998],[969076800,2995.3921999999998],[969163200,2995.3921999999998],[969249600,2995.3921999999998],[969336000,2995.3921999999998],[969422400,2995.3921999999998],[969508800,2995.3921999999998],[969595200,2995.3921999999998],[969681600,2995.3921999999998],[969768000,2995.3921999999998],[969854400,2995.3921999999998],[969940800,2995.3921999999998],[970027200,2995.3921999999998],[970113600,2995.3921999999998],[970200000,2995.3921999999998],[970286400,2995.3921999999998],[970372800,2995.3921999999998],[970459200,2995.3921999999998],[970545600,2995.3921999999998],[970632000,2995.3921999999998],[970718400,2995.3921999999998],[970804800,2995.3921999999998],[970891200,2995.3921999999998],[970977600,2995.3921999999998],[971064000,2995.3921999999998],[971150400,2995.3921999999998],[971236800,2995.3921999999998],[971323200,2995.3921999999998],[971409600,2995.3921999999998],[971496000,2995.3921999999998],[971582400,2995.3921999999998],[971668800,2995.3921999999998],[971755200,2995.3921999999998],[971841600,2995.3921999999998],[971928000,2995.3921999999998],[972014400,2995.3921999999998],[972100800,2995.3921999999998],[972187200,2995.3921999999998],[972273600,2995.3921999999998],[972360000,2995.3921999999998],[972446400,2995.3921999999998],[972532800,2995.3921999999998],[972619200,2995.3921999999998],[972705600,2995.3921999999998],[972792000,2995.3921999999998],[972882000,2995.3921999999998],[972968400,2995.3921999999998],[973054800,2995.3921999999998],[973141200,2995.3921999999998],[973227600,2995.3921999999998],[973314000,2995.3921999999998],[973400400,2995.3921999999998],[973486800,2995.3921999999998],[973573200,2995.3921999999998],[973659600,2995.3921999999998],[973746000,2995.3921999999998],[973832400,2995.3921999999998],[973918800,2995.3921999999998],[974005200,2995.3921999999998],[974091600,2995.3921999999998],[974178000,2995.3921999999998],[974264400,2995.3921999999998],[974350800,2995.3921999999998],[974437200,2995.3921999999998],[974523600,2995.3921999999998],[974610000,2995.3921999999998],[974696400,2995.3921999999998],[974782800,2995.3921999999998],[974869200,2995.3921999999998],[974955600,2995.3921999999998],[975042000,2995.3921999999998],[975128400,2995.3921999999998],[975214800,2995.3921999999998],[975301200,2995.3921999999998],[975387600,2995.3921999999998],[975474000,2995.3921999999998],[975560400,2995.3921999999998],[975646800,2995.3921999999998],[975733200,2995.3921999999998],[975819600,2995.3921999999998],[975906000,2995.3921999999998],[975992400,2995.3921999999998],[976078800,2995.3921999999998],[976165200,2995.3921999999998],[976251600,2995.3921999999998],[976338000,2995.3921999999998],[976424400,2995.3921999999998],[976510800,2995.3921999999998],[976597200,2995.3921999999998],[976683600,2995.3921999999998],[976770000,2995.3921999999998],[976856400,2995.3921999999998],[976942800,2995.3921999999998],[977029200,2995.3921999999998],[977115600,2995.3921999999998],[977202000,2995.3921999999998],[977288400,2995.3921999999998],[977374800,2995.3921999999998],[977461200,2995.3921999999998],[977547600,2995.3921999999998],[977634000,2995.3921999999998],[977720400,2995.3921999999998],[977806800,2995.3921999999998],[977893200,2995.3921999999998],[977979600,2995.3921999999998],[978066000,2995.3921999999998],[978152400,2995.3921999999998],[978238800,2995.3921999999998],[978325200,2995.3921999999998],[978411600,2995.3921999999998],[978498000,2995.3921999999998],[978584400,2995.3921999999998],[978670800,2995.3921999999998],[978757200,2995.3921999999998],[978843600,2995.3921999999998],[978930000,2995.3921999999998],[979016400,2995.3921999999998],[979102800,2995.3921999999998],[979189200,2995.3921999999998],[979275600,2995.3921999999998],[979362000,2995.3921999999998],[979448400,2995.3921999999998],[979534800,2995.3921999999998],[979621200,2995.3921999999998],[979707600,2995.3921999999998],[979794000,2995.3921999999998],[979880400,2995.3921999999998],[979966800,2995.3921999999998],[980053200,2995.3921999999998],[980139600,2995.3921999999998],[980226000,2995.3921999999998],[980312400,2995.3921999999998],[980398800,2995.3921999999998],[980485200,2995.3921999999998],[980571600,2995.3921999999998],[980658000,2995.3921999999998],[980744400,2995.3921999999998],[980830800,2995.3921999999998],[980917200,2995.3921999999998],[981003600,2995.3921999999998],[981090000,2995.3921999999998],[981176400,2995.3921999999998],[981262800,2995.3921999999998],[981349200,2995.3921999999998],[981435600,2995.3921999999998],[981522000,2995.3921999999998],[981608400,2995.3921999999998],[981694800,2995.3921999999998],[981781200,2995.3921999999998],[981867600,2995.3921999999998],[981954000,2995.3921999999998],[982040400,2995.3921999999998],[982126800,2995.3921999999998],[982213200,2995.3921999999998],[982299600,2995.3921999999998],[982386000,2995.3921999999998],[982472400,2995.3921999999998],[982558800,2995.3921999999998],[982645200,2995.3921999999998],[982731600,2995.3921999999998],[982818000,2995.3921999999998],[982904400,2995.3921999999998],[982990800,2995.3921999999998],[983077200,2995.3921999999998],[983163600,2995.3921999999998],[983250000,2995.3921999999998],[983336400,2995.3921999999998],[983422800,2995.3921999999998],[983509200,2995.3921999999998],[983595600,2995.3921999999998],[983682000,2995.3921999999998],[983768400,2995.3921999999998],[983854800,2995.3921999999998],[983941200,2995.3921999999998],[984027600,2995.3921999999998],[984114000,2995.3921999999998],[984200400,2995.3921999999998],[984286800,2995.3921999999998],[984373200,2995.3921999999998],[984459600,2995.3921999999998],[984546000,2995.3921999999998],[984632400,2995.3921999999998],[984718800,2995.3921999999998],[984805200,2995.3921999999998],[984891600,2995.3921999999998],[984978000,2995.3921999999998],[985064400,2995.3921999999998],[985150800,2995.3921999999998],[985237200,2995.3921999999998],[985323600,2995.3921999999998],[985410000,2995.3921999999998],[985496400,2995.3921999999998],[985582800,2995.3921999999998],[985669200,2995.3921999999998],[985755600,2995.3921999999998],[985842000,2995.3921999999998],[985928400,2995.3921999999998],[986014800,2995.3921999999998],[986101200,2995.3921999999998],[986184000,2995.3921999999998],[986270400,2995.3921999999998],[986356800,2995.3921999999998],[986443200,2995.3921999999998],[986529600,2995.3921999999998],[986616000,2995.3921999999998],[986702400,2995.3921999999998],[986788800,2995.3921999999998],[986875200,2995.3921999999998],[986961600,2995.3921999999998],[987048000,2995.3921999999998],[987134400,2995.3921999999998],[987220800,2995.3921999999998],[987307200,2995.3921999999998],[987393600,2995.3921999999998],[987480000,2995.3921999999998],[987566400,2995.3921999999998],[987652800,2995.3921999999998],[987739200,2995.3921999999998],[987825600,2995.3921999999998],[987912000,2995.3921999999998],[987998400,2995.3921999999998],[988084800,2995.3921999999998],[988171200,2995.3921999999998],[988257600,2995.3921999999998],[988344000,2995.3921999999998],[988430400,2995.3921999999998],[988516800,2995.3921999999998],[988603200,2995.3921999999998],[988689600,2995.3921999999998],[988776000,2995.3921999999998],[988862400,2995.3921999999998],[988948800,2995.3921999999998],[989035200,2995.3921999999998],[989121600,2995.3921999999998],[989208000,2995.3921999999998],[989294400,2995.3921999999998],[989380800,2995.3921999999998],[989467200,2995.3921999999998],[989553600,2995.3921999999998],[989640000,2995.3921999999998],[989726400,2995.3921999999998],[989812800,2995.3921999999998],[989899200,2995.3921999999998],[989985600,2995.3921999999998],[990072000,2995.3921999999998],[990158400,2995.3921999999998],[990244800,2995.3921999999998],[990331200,2995.3921999999998],[990417600,2995.3921999999998],[990504000,2995.3921999999998],[990590400,2995.3921999999998],[990676800,2995.3921999999998],[990763200,2995.3921999999998],[990849600,2995.3921999999998],[990936000,2995.3921999999998],[991022400,2995.3921999999998],[991108800,2995.3921999999998],[991195200,2995.3921999999998],[991281600,2995.3921999999998],[991368000,2995.3921999999998],[991454400,2995.3921999999998],[991540800,2995.3921999999998],[991627200,2995.3921999999998],[991713600,2995.3921999999998],[991800000,2995.3921999999998],[991886400,2995.3921999999998],[991972800,2995.3921999999998],[992059200,2995.3921999999998],[992145600,2995.3921999999998],[992232000,2995.3921999999998],[992318400,2995.3921999999998],[992404800,2995.3921999999998],[992491200,2995.3921999999998],[992577600,2995.3921999999998],[992664000,2995.3921999999998],[992750400,2995.3921999999998],[992836800,2995.3921999999998],[992923200,2995.3921999999998],[993009600,2995.3921999999998],[993096000,2995.3921999999998],[993182400,2995.3921999999998],[993268800,2995.3921999999998],[993355200,2995.3921999999998],[993441600,2995.3921999999998],[993528000,2995.3921999999998],[993614400,2995.3921999999998],[993700800,2995.3921999999998],[993787200,2995.3921999999998],[993873600,2995.3921999999998],[993960000,2995.3921999999998],[994046400,2995.3921999999998],[994132800,2995.3921999999998],[1025668800,8247.3438000000006],[1025755200,8247.3438000000006],[1025841600,8247.3438000000006],[1025928000,8247.3438000000006],[1026014400,8247.3438000000006],[1026100800,8247.3438000000006],[1026187200,8247.3438000000006],[1026273600,8247.3438000000006],[1026360000,8247.3438000000006],[1026446400,8247.3438000000006],[1026532800,8247.3438000000006],[1026619200,8247.3438000000006],[1026705600,8247.3438000000006],[1026792000,8247.3438000000006],[1026878400,8247.3438000000006],[1026964800,8247.3438000000006],[1027051200,8247.3438000000006],[1027137600,8247.3438000000006],[1027224000,8247.3438000000006],[1027310400,8247.3438000000006],[1027396800,8247.3438000000006],[1027483200,8247.3438000000006],[1027569600,8247.3438000000006],[1027656000,8247.3438000000006],[1027742400,8247.3438000000006],[1027828800,8247.3438000000006],[1027915200,8247.3438000000006],[1028001600,8247.3438000000006],[1028088000,8247.3438000000006],[1028174400,8247.3438000000006],[1028260800,8247.3438000000006],[1028347200,8247.3438000000006],[1028433600,8247.3438000000006],[1028520000,8247.3438000000006],[1028606400,8247.3438000000006],[1028692800,8247.3438000000006],[1028779200,8247.3438000000006],[1028865600,8247.3438000000006],[1028952000,8247.3438000000006],[1029038400,8247.3438000000006],[1029124800,8247.3438000000006],[1029211200,8247.3438000000006],[1029297600,8247.3438000000006],[1029384000,8247.3438000000006],[1029470400,8247.3438000000006],[1029556800,8247.3438000000006],[1029643200,8247.3438000000006],[1029729600,8247.3438000000006],[1029816000,8247.3438000000006],[1029902400,8247.3438000000006],[1029988800,8247.3438000000006],[1030075200,8247.3438000000006],[1030161600,8247.3438000000006],[1030248000,8247.3438000000006],[1030334400,8247.3438000000006],[1030420800,8247.3438000000006],[1030507200,8247.3438000000006],[1030593600,8247.3438000000006],[1030680000,8247.3438000000006],[1030766400,8247.3438000000006],[1030852800,8247.3438000000006],[1030939200,8247.3438000000006],[1031025600,8247.3438000000006],[1031112000,8247.3438000000006],[1031198400,8247.3438000000006],[1031284800,8247.3438000000006],[1031371200,8247.3438000000006],[1031457600,8247.3438000000006],[1031544000,8247.3438000000006],[1031630400,8247.3438000000006],[1031716800,8247.3438000000006],[1031803200,8247.3438000000006],[1031889600,8247.3438000000006],[1031976000,8247.3438000000006],[1032062400,8247.3438000000006],[1032148800,8247.3438000000006],[1032235200,8247.3438000000006],[1032321600,8247.3438000000006],[1032408000,8247.3438000000006],[1032494400,8247.3438000000006],[1032580800,8247.3438000000006],[1032667200,8247.3438000000006],[1032753600,8247.3438000000006],[1032840000,8247.3438000000006],[1032926400,8247.3438000000006],[1033012800,8247.3438000000006],[1033099200,8247.3438000000006],[1033185600,8247.3438000000006],[1033272000,8247.3438000000006],[1033358400,8247.3438000000006],[1033444800,8247.3438000000006],[1033531200,8247.3438000000006],[1033617600,8247.3438000000006],[1033704000,8247.3438000000006],[1033790400,8247.3438000000006],[1033876800,8247.3438000000006],[1033963200,8247.3438000000006],[1034049600,8247.3438000000006],[1034136000,8247.3438000000006],[1034222400,8247.3438000000006],[1034308800,8247.3438000000006],[1034395200,8247.3438000000006],[1034481600,8247.3438000000006],[1034568000,8247.3438000000006],[1034654400,8247.3438000000006],[1034740800,8247.3438000000006],[1034827200,8247.3438000000006],[1034913600,8247.3438000000006],[1035000000,8247.3438000000006],[1035086400,8247.3438000000006],[1035172800,8247.3438000000006],[1035259200,8247.3438000000006],[1035345600,8247.3438000000006],[1035432000,8247.3438000000006],[1035518400,8247.3438000000006],[1035604800,8247.3438000000006],[1035691200,8247.3438000000006],[1035781200,8247.3438000000006],[1035867600,8247.3438000000006],[1035954000,8247.3438000000006],[1036040400,8247.3438000000006],[1036126800,8247.3438000000006],[1036213200,8247.3438000000006],[1036299600,8247.3438000000006],[1036386000,8247.3438000000006],[1036472400,8247.3438000000006],[1036558800,8247.3438000000006],[1036645200,8247.3438000000006],[1036731600,8247.3438000000006],[1036818000,8247.3438000000006],[1036904400,8247.3438000000006],[1036990800,8247.3438000000006],[1037077200,8247.3438000000006],[1037163600,8247.3438000000006],[1037250000,8247.3438000000006],[1037336400,8247.3438000000006],[1037422800,8247.3438000000006],[1037509200,8247.3438000000006],[1037595600,8247.3438000000006],[1037682000,8247.3438000000006],[1037768400,8247.3438000000006],[1037854800,8247.3438000000006],[1037941200,8247.3438000000006],[1038027600,8247.3438000000006],[1038114000,8247.3438000000006],[1038200400,8247.3438000000006],[1038286800,8247.3438000000006],[1038373200,8247.3438000000006],[1038459600,8247.3438000000006],[1038546000,8247.3438000000006],[1038632400,8247.3438000000006],[1038718800,8247.3438000000006],[1038805200,8247.3438000000006],[1038891600,8247.3438000000006],[1038978000,8247.3438000000006],[1039064400,8247.3438000000006],[1039150800,8247.3438000000006],[1039237200,8247.3438000000006],[1039323600,8247.3438000000006],[1039410000,8247.3438000000006],[1039496400,8247.3438000000006],[1039582800,8247.3438000000006],[1039669200,8247.3438000000006],[1039755600,8247.3438000000006],[1039842000,8247.3438000000006],[1039928400,8247.3438000000006],[1040014800,8247.3438000000006],[1040101200,8247.3438000000006],[1040187600,8247.3438000000006],[1040274000,8247.3438000000006],[1040360400,8247.3438000000006],[1040446800,8247.3438000000006],[1040533200,8247.3438000000006],[1040619600,8247.3438000000006],[1040706000,8247.3438000000006],[1040792400,8247.3438000000006],[1040878800,8247.3438000000006],[1040965200,8247.3438000000006],[1041051600,8247.3438000000006],[1041138000,8247.3438000000006],[1041224400,8247.3438000000006],[1041310800,8247.3438000000006],[1041397200,8247.3438000000006],[1041483600,8247.3438000000006],[1041570000,8247.3438000000006],[1041656400,8247.3438000000006],[1041742800,8247.3438000000006],[1041829200,8247.3438000000006],[1041915600,8247.3438000000006],[1042002000,8247.3438000000006],[1042088400,8247.3438000000006],[1042174800,8247.3438000000006],[1042261200,8247.3438000000006],[1042347600,8247.3438000000006],[1042434000,8247.3438000000006],[1042520400,8247.3438000000006],[1042606800,8247.3438000000006],[1042693200,8247.3438000000006],[1042779600,8247.3438000000006],[1042866000,8247.3438000000006],[1042952400,8247.3438000000006],[1043038800,8247.3438000000006],[1043125200,8247.3438000000006],[1043211600,8247.3438000000006],[1043298000,8247.3438000000006],[1043384400,8247.3438000000006],[1043470800,8247.3438000000006],[1043557200,8247.3438000000006],[1043643600,8247.3438000000006],[1043730000,8247.3438000000006],[1043816400,8247.3438000000006],[1043902800,8247.3438000000006],[1043989200,8247.3438000000006],[1044075600,8247.3438000000006],[1044162000,8247.3438000000006],[1044248400,8247.3438000000006],[1044334800,8247.3438000000006],[1044421200,8247.3438000000006],[1044507600,8247.3438000000006],[1044594000,8247.3438000000006],[1044680400,8247.3438000000006],[1044766800,8247.3438000000006],[1044853200,8247.3438000000006],[1044939600,8247.3438000000006],[1045026000,8247.3438000000006],[1045112400,8247.3438000000006],[1045198800,8247.3438000000006],[1045285200,8247.3438000000006],[1045371600,8247.3438000000006],[1045458000,8247.3438000000006],[1045544400,8247.3438000000006],[1045630800,8247.3438000000006],[1045717200,8247.3438000000006],[1045803600,8247.3438000000006],[1045890000,8247.3438000000006],[1045976400,8247.3438000000006],[1046062800,8247.3438000000006],[1046149200,8247.3438000000006],[1046235600,8247.3438000000006],[1046322000,8247.3438000000006],[1046408400,8247.3438000000006],[1046494800,8247.3438000000006],[1046581200,8247.3438000000006],[1046667600,8247.3438000000006],[1046754000,8247.3438000000006],[1046840400,8247.3438000000006],[1046926800,8247.3438000000006],[1047013200,8247.3438000000006],[1047099600,8247.3438000000006],[1047186000,8247.3438000000006],[1047272400,8247.3438000000006],[1047358800,8247.3438000000006],[1047445200,8247.3438000000006],[1047531600,8247.3438000000006],[1047618000,8247.3438000000006],[1047704400,8247.3438000000006],[1047790800,8247.3438000000006],[1047877200,8247.3438000000006],[1047963600,8247.3438000000006],[1048050000,8247.3438000000006],[1048136400,8247.3438000000006],[1048222800,8247.3438000000006],[1048309200,8247.3438000000006],[1048395600,8247.3438000000006],[1048482000,8247.3438000000006],[1048568400,8247.3438000000006],[1048654800,8247.3438000000006],[1048741200,8247.3438000000006],[1048827600,8247.3438000000006],[1048914000,8247.3438000000006],[1049000400,8247.3438000000006],[1049086800,8247.3438000000006],[1049173200,8247.3438000000006],[1049259600,8247.3438000000006],[1049346000,8247.3438000000006],[1049432400,8247.3438000000006],[1049518800,8247.3438000000006],[1049605200,8247.3438000000006],[1049688000,8247.3438000000006],[1049774400,8247.3438000000006],[1049860800,8247.3438000000006],[1049947200,8247.3438000000006],[1050033600,8247.3438000000006],[1050120000,8247.3438000000006],[1050206400,8247.3438000000006],[1050292800,8247.3438000000006],[1050379200,8247.3438000000006],[1050465600,8247.3438000000006],[1050552000,8247.3438000000006],[1050638400,8247.3438000000006],[1050724800,8247.3438000000006],[1050811200,8247.3438000000006],[1050897600,8247.3438000000006],[1050984000,8247.3438000000006],[1051070400,8247.3438000000006],[1051156800,8247.3438000000006],[1051243200,8247.3438000000006],[1051329600,8247.3438000000006],[1051416000,8247.3438000000006],[1051502400,8247.3438000000006],[1051588800,8247.3438000000006],[1051675200,8247.3438000000006],[1051761600,8247.3438000000006],[1051848000,8247.3438000000006],[1051934400,8247.3438000000006],[1052020800,8247.3438000000006],[1052107200,8247.3438000000006],[1052193600,8247.3438000000006],[1052280000,8247.3438000000006],[1052366400,8247.3438000000006],[1052452800,8247.3438000000006],[1052539200,8247.3438000000006],[1052625600,8247.3438000000006],[1052712000,8247.3438000000006],[1052798400,8247.3438000000006],[1052884800,8247.3438000000006],[1052971200,8247.3438000000006],[1053057600,8247.3438000000006],[1053144000,8247.3438000000006],[1053230400,8247.3438000000006],[1053316800,8247.3438000000006],[1053403200,8247.3438000000006],[1053489600,8247.3438000000006],[1053576000,8247.3438000000006],[1053662400,8247.3438000000006],[1053748800,8247.3438000000006],[1053835200,8247.3438000000006],[1053921600,8247.3438000000006],[1054008000,8247.3438000000006],[1054094400,8247.3438000000006],[1054180800,8247.3438000000006],[1054267200,8247.3438000000006],[1054353600,8247.3438000000006],[1054440000,8247.3438000000006],[1054526400,8247.3438000000006],[1054612800,8247.3438000000006],[1054699200,8247.3438000000006],[1054785600,8247.3438000000006],[1054872000,8247.3438000000006],[1054958400,8247.3438000000006],[1055044800,8247.3438000000006],[1055131200,8247.3438000000006],[1055217600,8247.3438000000006],[1055304000,8247.3438000000006],[1055390400,8247.3438000000006],[1055476800,8247.3438000000006],[1055563200,8247.3438000000006],[1055649600,8247.3438000000006],[1055736000,8247.3438000000006],[1055822400,8247.3438000000006],[1055908800,8247.3438000000006],[1055995200,8247.3438000000006],[1056081600,8247.3438000000006],[1056168000,8247.3438000000006],[1056254400,8247.3438000000006],[1056340800,8247.3438000000006],[1056427200,8247.3438000000006],[1056513600,8247.3438000000006],[1056600000,8247.3438000000006],[1056686400,8247.3438000000006],[1056772800,8247.3438000000006],[1056859200,8247.3438000000006],[1056945600,8247.3438000000006],[1057032000,8247.3438000000006],[1057118400,8247.3438000000006],[1057204800,14121.784299999999],[1057291200,14121.784299999999],[1057377600,14121.784299999999],[1057464000,14121.784299999999],[1057550400,14121.784299999999],[1057636800,14121.784299999999],[1057723200,14121.784299999999],[1057809600,14121.784299999999],[1057896000,14121.784299999999],[1057982400,14121.784299999999],[1058068800,14121.784299999999],[1058155200,14121.784299999999],[1058241600,14121.784299999999],[1058328000,14121.784299999999],[1058414400,14121.784299999999],[1058500800,14121.784299999999],[1058587200,14121.784299999999],[1058673600,14121.784299999999],[1058760000,14121.784299999999],[1058846400,14121.784299999999],[1058932800,14121.784299999999],[1059019200,14121.784299999999],[1059105600,14121.784299999999],[1059192000,14121.784299999999],[1059278400,14121.784299999999],[1059364800,14121.784299999999],[1059451200,14121.784299999999],[1059537600,14121.784299999999],[1059624000,14121.784299999999],[1059710400,14121.784299999999],[1059796800,14121.784299999999],[1059883200,14121.784299999999],[1059969600,14121.784299999999],[1060056000,14121.784299999999],[1060142400,14121.784299999999],[1060228800,14121.784299999999],[1060315200,14121.784299999999],[1060401600,14121.784299999999],[1060488000,14121.784299999999],[1060574400,14121.784299999999],[1060660800,14121.784299999999],[1060747200,14121.784299999999],[1060833600,14121.784299999999],[1060920000,14121.784299999999],[1061006400,14121.784299999999],[1061092800,14121.784299999999],[1061179200,14121.784299999999],[1061265600,14121.784299999999],[1061352000,14121.784299999999],[1061438400,14121.784299999999],[1061524800,14121.784299999999],[1061611200,14121.784299999999],[1061697600,14121.784299999999],[1061784000,14121.784299999999],[1061870400,14121.784299999999],[1061956800,14121.784299999999],[1062043200,14121.784299999999],[1062129600,14121.784299999999],[1062216000,14121.784299999999],[1062302400,14121.784299999999],[1062388800,14121.784299999999],[1062475200,14121.784299999999],[1062561600,14121.784299999999],[1062648000,14121.784299999999],[1062734400,14121.784299999999],[1062820800,14121.784299999999],[1062907200,14121.784299999999],[1062993600,14121.784299999999],[1063080000,14121.784299999999],[1063166400,14121.784299999999],[1063252800,14121.784299999999],[1063339200,14121.784299999999],[1063425600,14121.784299999999],[1063512000,14121.784299999999],[1063598400,14121.784299999999],[1063684800,14121.784299999999],[1063771200,14121.784299999999],[1063857600,14121.784299999999],[1063944000,14121.784299999999],[1064030400,14121.784299999999],[1064116800,14121.784299999999],[1064203200,14121.784299999999],[1064289600,14121.784299999999],[1064376000,14121.784299999999],[1064462400,14121.784299999999],[1064548800,14121.784299999999],[1064635200,14121.784299999999],[1064721600,14121.784299999999],[1064808000,14121.784299999999],[1064894400,14121.784299999999],[1064980800,14121.784299999999],[1065067200,14121.784299999999],[1065153600,14121.784299999999],[1065240000,14121.784299999999],[1065326400,14121.784299999999],[1065412800,14121.784299999999],[1065499200,14121.784299999999],[1065585600,14121.784299999999],[1065672000,14121.784299999999],[1065758400,14121.784299999999],[1065844800,14121.784299999999],[1065931200,14121.784299999999],[1066017600,14121.784299999999],[1066104000,14121.784299999999],[1066190400,14121.784299999999],[1066276800,14121.784299999999],[1066363200,14121.784299999999],[1066449600,14121.784299999999],[1066536000,14121.784299999999],[1066622400,14121.784299999999],[1066708800,14121.784299999999],[1066795200,14121.784299999999],[1066881600,14121.784299999999],[1066968000,14121.784299999999],[1067054400,14121.784299999999],[1067140800,14121.784299999999],[1067230800,14121.784299999999],[1067317200,14121.784299999999],[1067403600,14121.784299999999],[1067490000,14121.784299999999],[1067576400,14121.784299999999],[1067662800,14121.784299999999],[1067749200,14121.784299999999],[1067835600,14121.784299999999],[1067922000,14121.784299999999],[1068008400,14121.784299999999],[1068094800,14121.784299999999],[1068181200,14121.784299999999],[1068267600,14121.784299999999],[1068354000,14121.784299999999],[1068440400,14121.784299999999],[1068526800,14121.784299999999],[1068613200,14121.784299999999],[1068699600,14121.784299999999],[1068786000,14121.784299999999],[1068872400,14121.784299999999],[1068958800,14121.784299999999],[1069045200,14121.784299999999],[1069131600,14121.784299999999],[1069218000,14121.784299999999],[1069304400,14121.784299999999],[1069390800,14121.784299999999],[1069477200,14121.784299999999],[1069563600,14121.784299999999],[1069650000,14121.784299999999],[1069736400,14121.784299999999],[1069822800,14121.784299999999],[1069909200,14121.784299999999],[1069995600,14121.784299999999],[1070082000,14121.784299999999],[1070168400,14121.784299999999],[1070254800,14121.784299999999],[1070341200,14121.784299999999],[1070427600,14121.784299999999],[1070514000,14121.784299999999],[1070600400,14121.784299999999],[1070686800,14121.784299999999],[1070773200,14121.784299999999],[1070859600,14121.784299999999],[1070946000,14121.784299999999],[1071032400,14121.784299999999],[1071118800,14121.784299999999],[1071205200,14121.784299999999],[1071291600,14121.784299999999],[1071378000,14121.784299999999],[1071464400,14121.784299999999],[1071550800,14121.784299999999],[1071637200,14121.784299999999],[1071723600,14121.784299999999],[1071810000,14121.784299999999],[1071896400,14121.784299999999],[1071982800,14121.784299999999],[1072069200,14121.784299999999],[1072155600,14121.784299999999],[1072242000,14121.784299999999],[1072328400,14121.784299999999],[1072414800,14121.784299999999],[1072501200,14121.784299999999],[1072587600,14121.784299999999],[1072674000,14121.784299999999],[1072760400,14121.784299999999],[1072846800,14121.784299999999],[1072933200,14121.784299999999],[1073019600,14121.784299999999],[1073106000,14121.784299999999],[1073192400,14121.784299999999],[1073278800,14121.784299999999],[1073365200,14121.784299999999],[1073451600,14121.784299999999],[1073538000,14121.784299999999],[1073624400,14121.784299999999],[1073710800,14121.784299999999],[1073797200,14121.784299999999],[1073883600,14121.784299999999],[1073970000,14121.784299999999],[1074056400,14121.784299999999],[1074142800,14121.784299999999],[1074229200,14121.784299999999],[1074315600,14121.784299999999],[1074402000,14121.784299999999],[1074488400,14121.784299999999],[1074574800,14121.784299999999],[1074661200,14121.784299999999],[1074747600,14121.784299999999],[1074834000,14121.784299999999],[1074920400,14121.784299999999],[1075006800,14121.784299999999],[1075093200,14121.784299999999],[1075179600,14121.784299999999],[1075266000,14121.784299999999],[1075352400,14121.784299999999],[1075438800,14121.784299999999],[1075525200,14121.784299999999],[1075611600,14121.784299999999],[1075698000,14121.784299999999],[1075784400,14121.784299999999],[1075870800,14121.784299999999],[1075957200,14121.784299999999],[1076043600,14121.784299999999],[1076130000,14121.784299999999],[1076216400,14121.784299999999],[1076302800,14121.784299999999],[1076389200,14121.784299999999],[1076475600,14121.784299999999],[1076562000,14121.784299999999],[1076648400,14121.784299999999],[1076734800,14121.784299999999],[1076821200,14121.784299999999],[1076907600,14121.784299999999],[1076994000,14121.784299999999],[1077080400,14121.784299999999],[1077166800,14121.784299999999],[1077253200,14121.784299999999],[1077339600,14121.784299999999],[1077426000,14121.784299999999],[1077512400,14121.784299999999],[1077598800,14121.784299999999],[1077685200,14121.784299999999],[1077771600,14121.784299999999],[1077858000,14121.784299999999],[1077944400,14121.784299999999],[1078030800,14121.784299999999],[1078117200,14121.784299999999],[1078203600,14121.784299999999],[1078290000,14121.784299999999],[1078376400,14121.784299999999],[1078462800,14121.784299999999],[1078549200,14121.784299999999],[1078635600,14121.784299999999],[1078722000,14121.784299999999],[1078808400,14121.784299999999],[1078894800,14121.784299999999],[1078981200,14121.784299999999],[1079067600,14121.784299999999],[1079154000,14121.784299999999],[1079240400,14121.784299999999],[1079326800,14121.784299999999],[1079413200,14121.784299999999],[1079499600,14121.784299999999],[1079586000,14121.784299999999],[1079672400,14121.784299999999],[1079758800,14121.784299999999],[1079845200,14121.784299999999],[1079931600,14121.784299999999],[1080018000,14121.784299999999],[1080104400,14121.784299999999],[1080190800,14121.784299999999],[1080277200,14121.784299999999],[1080363600,14121.784299999999],[1080450000,14121.784299999999],[1080536400,14121.784299999999],[1080622800,14121.784299999999],[1080709200,14121.784299999999],[1080795600,14121.784299999999],[1080882000,14121.784299999999],[1080968400,14121.784299999999],[1081054800,14121.784299999999],[1081137600,14121.784299999999],[1081224000,14121.784299999999],[1081310400,14121.784299999999],[1081396800,14121.784299999999],[1081483200,14121.784299999999],[1081569600,14121.784299999999],[1081656000,14121.784299999999],[1081742400,14121.784299999999],[1081828800,14121.784299999999],[1081915200,14121.784299999999],[1082001600,14121.784299999999],[1082088000,14121.784299999999],[1082174400,14121.784299999999],[1082260800,14121.784299999999],[1082347200,14121.784299999999],[1082433600,14121.784299999999],[1082520000,14121.784299999999],[1082606400,14121.784299999999],[1082692800,14121.784299999999],[1082779200,14121.784299999999],[1082865600,14121.784299999999],[1082952000,14121.784299999999],[1083038400,14121.784299999999],[1083124800,14121.784299999999],[1083211200,14121.784299999999],[1083297600,14121.784299999999],[1083384000,14121.784299999999],[1083470400,14121.784299999999],[1083556800,14121.784299999999],[1083643200,14121.784299999999],[1083729600,14121.784299999999],[1083816000,14121.784299999999],[1083902400,14121.784299999999],[1083988800,14121.784299999999],[1084075200,14121.784299999999],[1084161600,14121.784299999999],[1084248000,14121.784299999999],[1084334400,14121.784299999999],[1084420800,14121.784299999999],[1084507200,14121.784299999999],[1084593600,14121.784299999999],[1084680000,14121.784299999999],[1084766400,14121.784299999999],[1084852800,14121.784299999999],[1084939200,14121.784299999999],[1085025600,14121.784299999999],[1085112000,14121.784299999999],[1085198400,14121.784299999999],[1085284800,14121.784299999999],[1085371200,14121.784299999999],[1085457600,14121.784299999999],[1085544000,14121.784299999999],[1085630400,14121.784299999999],[1085716800,14121.784299999999],[1085803200,14121.784299999999],[1085889600,14121.784299999999],[1085976000,14121.784299999999],[1086062400,14121.784299999999],[1086148800,14121.784299999999],[1086235200,14121.784299999999],[1086321600,14121.784299999999],[1086408000,14121.784299999999],[1086494400,14121.784299999999],[1086580800,14121.784299999999],[1086667200,14121.784299999999],[1086753600,14121.784299999999],[1086840000,14121.784299999999],[1086926400,14121.784299999999],[1087012800,14121.784299999999],[1087099200,14121.784299999999],[1087185600,14121.784299999999],[1087272000,14121.784299999999],[1087358400,14121.784299999999],[1087444800,14121.784299999999],[1087531200,14121.784299999999],[1087617600,14121.784299999999],[1087704000,14121.784299999999],[1087790400,14121.784299999999],[1087876800,14121.784299999999],[1087963200,14121.784299999999],[1088049600,14121.784299999999],[1088136000,14121.784299999999],[1088222400,14121.784299999999],[1088308800,14121.784299999999],[1088395200,14121.784299999999],[1088481600,14121.784299999999],[1088568000,14121.784299999999],[1088654400,14121.784299999999],[1088740800,14121.784299999999],[1088827200,31513.644700000001],[1088913600,31513.644700000001],[1089000000,31513.644700000001],[1089086400,31513.644700000001],[1089172800,31513.644700000001],[1089259200,31513.644700000001],[1089345600,31513.644700000001],[1089432000,31513.644700000001],[1089518400,31513.644700000001],[1089604800,31513.644700000001],[1089691200,31513.644700000001],[1089777600,31513.644700000001],[1089864000,31513.644700000001],[1089950400,31513.644700000001],[1090036800,31513.644700000001],[1090123200,31513.644700000001],[1090209600,31513.644700000001],[1090296000,31513.644700000001],[1090382400,31513.644700000001],[1090468800,31513.644700000001],[1090555200,31513.644700000001],[1090641600,31513.644700000001],[1090728000,31513.644700000001],[1090814400,31513.644700000001],[1090900800,31513.644700000001],[1090987200,31513.644700000001],[1091073600,31513.644700000001],[1091160000,31513.644700000001],[1091246400,31513.644700000001],[1091332800,31513.644700000001],[1091419200,31513.644700000001],[1091505600,31513.644700000001],[1091592000,31513.644700000001],[1091678400,31513.644700000001],[1091764800,31513.644700000001],[1091851200,31513.644700000001],[1091937600,31513.644700000001],[1092024000,31513.644700000001],[1092110400,31513.644700000001],[1092196800,31513.644700000001],[1092283200,31513.644700000001],[1092369600,31513.644700000001],[1092456000,31513.644700000001],[1092542400,31513.644700000001],[1092628800,31513.644700000001],[1092715200,31513.644700000001],[1092801600,31513.644700000001],[1092888000,31513.644700000001],[1092974400,31513.644700000001],[1093060800,31513.644700000001],[1093147200,31513.644700000001],[1093233600,31513.644700000001],[1093320000,31513.644700000001],[1093406400,31513.644700000001],[1093492800,31513.644700000001],[1093579200,31513.644700000001],[1093665600,31513.644700000001],[1093752000,31513.644700000001],[1093838400,31513.644700000001],[1093924800,31513.644700000001],[1094011200,31513.644700000001],[1094097600,31513.644700000001],[1094184000,31513.644700000001],[1094270400,31513.644700000001],[1094356800,31513.644700000001],[1094443200,31513.644700000001],[1094529600,31513.644700000001],[1094616000,31513.644700000001],[1094702400,31513.644700000001],[1094788800,31513.644700000001],[1094875200,31513.644700000001],[1094961600,31513.644700000001],[1095048000,31513.644700000001],[1095134400,31513.644700000001],[1095220800,31513.644700000001],[1095307200,31513.644700000001],[1095393600,31513.644700000001],[1095480000,31513.644700000001],[1095566400,31513.644700000001],[1095652800,31513.644700000001],[1095739200,31513.644700000001],[1095825600,31513.644700000001],[1095912000,31513.644700000001],[1095998400,31513.644700000001],[1096084800,31513.644700000001],[1096171200,31513.644700000001],[1096257600,31513.644700000001],[1096344000,31513.644700000001],[1096430400,31513.644700000001],[1096516800,31513.644700000001],[1096603200,31513.644700000001],[1096689600,31513.644700000001],[1096776000,31513.644700000001],[1096862400,31513.644700000001],[1096948800,31513.644700000001],[1097035200,31513.644700000001],[1097121600,31513.644700000001],[1097208000,31513.644700000001],[1097294400,31513.644700000001],[1097380800,31513.644700000001],[1097467200,31513.644700000001],[1097553600,31513.644700000001],[1097640000,31513.644700000001],[1097726400,31513.644700000001],[1097812800,31513.644700000001],[1097899200,31513.644700000001],[1097985600,31513.644700000001],[1098072000,31513.644700000001],[1098158400,31513.644700000001],[1098244800,31513.644700000001],[1098331200,31513.644700000001],[1098417600,31513.644700000001],[1098504000,31513.644700000001],[1098590400,31513.644700000001],[1098676800,31513.644700000001],[1098763200,31513.644700000001],[1098849600,31513.644700000001],[1098936000,31513.644700000001],[1099022400,31513.644700000001],[1099108800,31513.644700000001],[1099195200,31513.644700000001],[1099285200,31513.644700000001],[1099371600,31513.644700000001],[1099458000,31513.644700000001],[1099544400,31513.644700000001],[1099630800,31513.644700000001],[1099717200,31513.644700000001],[1099803600,31513.644700000001],[1099890000,31513.644700000001],[1099976400,31513.644700000001],[1100062800,31513.644700000001],[1100149200,31513.644700000001],[1100235600,31513.644700000001],[1100322000,31513.644700000001],[1100408400,31513.644700000001],[1100494800,31513.644700000001],[1100581200,31513.644700000001],[1100667600,31513.644700000001],[1100754000,31513.644700000001],[1100840400,31513.644700000001],[1100926800,31513.644700000001],[1101013200,31513.644700000001],[1101099600,31513.644700000001],[1101186000,31513.644700000001],[1101272400,31513.644700000001],[1101358800,31513.644700000001],[1101445200,31513.644700000001],[1101531600,31513.644700000001],[1101618000,31513.644700000001],[1101704400,31513.644700000001],[1101790800,31513.644700000001],[1101877200,31513.644700000001],[1101963600,31513.644700000001],[1102050000,31513.644700000001],[1102136400,31513.644700000001],[1102222800,31513.644700000001],[1102309200,31513.644700000001],[1102395600,31513.644700000001],[1102482000,31513.644700000001],[1102568400,31513.644700000001],[1102654800,31513.644700000001],[1102741200,31513.644700000001],[1102827600,31513.644700000001],[1102914000,31513.644700000001],[1103000400,31513.644700000001],[1103086800,31513.644700000001],[1103173200,31513.644700000001],[1103259600,31513.644700000001],[1103346000,31513.644700000001],[1103432400,31513.644700000001],[1103518800,31513.644700000001],[1103605200,31513.644700000001],[1103691600,31513.644700000001],[1103778000,31513.644700000001],[1103864400,31513.644700000001],[1103950800,31513.644700000001],[1104037200,31513.644700000001],[1104123600,31513.644700000001],[1104210000,31513.644700000001],[1104296400,31513.644700000001],[1104382800,31513.644700000001],[1104469200,31513.644700000001],[1104555600,31513.644700000001],[1104642000,31513.644700000001],[1104728400,31513.644700000001],[1104814800,31513.644700000001],[1104901200,31513.644700000001],[1104987600,31513.644700000001],[1105074000,31513.644700000001],[1105160400,31513.644700000001],[1105246800,31513.644700000001],[1105333200,31513.644700000001],[1105419600,31513.644700000001],[1105506000,31513.644700000001],[1105592400,31513.644700000001],[1105678800,31513.644700000001],[1105765200,31513.644700000001],[1105851600,31513.644700000001],[1105938000,31513.644700000001],[1106024400,31513.644700000001],[1106110800,31513.644700000001],[1106197200,31513.644700000001],[1106283600,31513.644700000001],[1106370000,31513.644700000001],[1106456400,31513.644700000001],[1106542800,31513.644700000001],[1106629200,31513.644700000001],[1106715600,31513.644700000001],[1106802000,31513.644700000001],[1106888400,31513.644700000001],[1106974800,31513.644700000001],[1107061200,31513.644700000001],[1107147600,31513.644700000001],[1107234000,31513.644700000001],[1107320400,31513.644700000001],[1107406800,31513.644700000001],[1107493200,31513.644700000001],[1107579600,31513.644700000001],[1107666000,31513.644700000001],[1107752400,31513.644700000001],[1107838800,31513.644700000001],[1107925200,31513.644700000001],[1108011600,31513.644700000001],[1108098000,31513.644700000001],[1108184400,31513.644700000001],[1108270800,31513.644700000001],[1108357200,31513.644700000001],[1108443600,31513.644700000001],[1108530000,31513.644700000001],[1108616400,31513.644700000001],[1108702800,31513.644700000001],[1108789200,31513.644700000001],[1108875600,31513.644700000001],[1108962000,31513.644700000001],[1109048400,31513.644700000001],[1109134800,31513.644700000001],[1109221200,31513.644700000001],[1109307600,31513.644700000001],[1109394000,31513.644700000001],[1109480400,31513.644700000001],[1109566800,31513.644700000001],[1109653200,31513.644700000001],[1109739600,31513.644700000001],[1109826000,31513.644700000001],[1109912400,31513.644700000001],[1109998800,31513.644700000001],[1110085200,31513.644700000001],[1110171600,31513.644700000001],[1110258000,31513.644700000001],[1110344400,31513.644700000001],[1110430800,31513.644700000001],[1110517200,31513.644700000001],[1110603600,31513.644700000001],[1110690000,31513.644700000001],[1110776400,31513.644700000001],[1110862800,31513.644700000001],[1110949200,31513.644700000001],[1111035600,31513.644700000001],[1111122000,31513.644700000001],[1111208400,31513.644700000001],[1111294800,31513.644700000001],[1111381200,31513.644700000001],[1111467600,31513.644700000001],[1111554000,31513.644700000001],[1111640400,31513.644700000001],[1111726800,31513.644700000001],[1111813200,31513.644700000001],[1111899600,31513.644700000001],[1111986000,31513.644700000001],[1112072400,31513.644700000001],[1112158800,31513.644700000001],[1112245200,31513.644700000001],[1112331600,31513.644700000001],[1112418000,31513.644700000001],[1112504400,31513.644700000001],[1112587200,31513.644700000001],[1112673600,31513.644700000001],[1112760000,31513.644700000001],[1112846400,31513.644700000001],[1112932800,31513.644700000001],[1113019200,31513.644700000001],[1113105600,31513.644700000001],[1113192000,31513.644700000001],[1113278400,31513.644700000001],[1113364800,31513.644700000001],[1113451200,31513.644700000001],[1113537600,31513.644700000001],[1113624000,31513.644700000001],[1113710400,31513.644700000001],[1113796800,31513.644700000001],[1113883200,31513.644700000001],[1113969600,31513.644700000001],[1114056000,31513.644700000001],[1114142400,31513.644700000001],[1114228800,31513.644700000001],[1114315200,31513.644700000001],[1114401600,31513.644700000001],[1114488000,31513.644700000001],[1114574400,31513.644700000001],[1114660800,31513.644700000001],[1114747200,31513.644700000001],[1114833600,31513.644700000001],[1114920000,31513.644700000001],[1115006400,31513.644700000001],[1115092800,31513.644700000001],[1115179200,31513.644700000001],[1115265600,31513.644700000001],[1115352000,31513.644700000001],[1115438400,31513.644700000001],[1115524800,31513.644700000001],[1115611200,31513.644700000001],[1115697600,31513.644700000001],[1115784000,31513.644700000001],[1115870400,31513.644700000001],[1115956800,31513.644700000001],[1116043200,31513.644700000001],[1116129600,31513.644700000001],[1116216000,31513.644700000001],[1116302400,31513.644700000001],[1116388800,31513.644700000001],[1116475200,31513.644700000001],[1116561600,31513.644700000001],[1116648000,31513.644700000001],[1116734400,31513.644700000001],[1116820800,31513.644700000001],[1116907200,31513.644700000001],[1116993600,31513.644700000001],[1117080000,31513.644700000001],[1117166400,31513.644700000001],[1117252800,31513.644700000001],[1117339200,31513.644700000001],[1117425600,31513.644700000001],[1117512000,31513.644700000001],[1117598400,31513.644700000001],[1117684800,31513.644700000001],[1117771200,31513.644700000001],[1117857600,31513.644700000001],[1117944000,31513.644700000001],[1118030400,31513.644700000001],[1118116800,31513.644700000001],[1118203200,31513.644700000001],[1118289600,31513.644700000001],[1118376000,31513.644700000001],[1118462400,31513.644700000001],[1118548800,31513.644700000001],[1118635200,31513.644700000001],[1118721600,31513.644700000001],[1118808000,31513.644700000001],[1118894400,31513.644700000001],[1118980800,31513.644700000001],[1119067200,31513.644700000001],[1119153600,31513.644700000001],[1119240000,31513.644700000001],[1119326400,31513.644700000001],[1119412800,31513.644700000001],[1119499200,31513.644700000001],[1119585600,31513.644700000001],[1119672000,31513.644700000001],[1119758400,31513.644700000001],[1119844800,31513.644700000001],[1119931200,31513.644700000001],[1120017600,31513.644700000001],[1120104000,31513.644700000001],[1120190400,31513.644700000001],[1120276800,31513.644700000001],[1120363200,31513.644700000001],[1120449600,31513.644700000001],[1120536000,31513.644700000001],[1120622400,40779.393499999998],[1120708800,40779.393499999998],[1120795200,40779.393499999998],[1120881600,40779.393499999998],[1120968000,40779.393499999998],[1121054400,40779.393499999998],[1121140800,40779.393499999998],[1121227200,40779.393499999998],[1121313600,40779.393499999998],[1121400000,40779.393499999998],[1121486400,40779.393499999998],[1121572800,40779.393499999998],[1121659200,40779.393499999998],[1121745600,40779.393499999998],[1121832000,40779.393499999998],[1121918400,40779.393499999998],[1122004800,40779.393499999998],[1122091200,40779.393499999998],[1122177600,40779.393499999998],[1122264000,40779.393499999998],[1122350400,40779.393499999998],[1122436800,40779.393499999998],[1122523200,40779.393499999998],[1122609600,40779.393499999998],[1122696000,40779.393499999998],[1122782400,40779.393499999998],[1122868800,40779.393499999998],[1122955200,40779.393499999998],[1123041600,40779.393499999998],[1123128000,40779.393499999998],[1123214400,40779.393499999998],[1123300800,40779.393499999998],[1123387200,40779.393499999998],[1123473600,40779.393499999998],[1123560000,40779.393499999998],[1123646400,40779.393499999998],[1123732800,40779.393499999998],[1123819200,40779.393499999998],[1123905600,40779.393499999998],[1123992000,40779.393499999998],[1124078400,40779.393499999998],[1124164800,40779.393499999998],[1124251200,40779.393499999998],[1124337600,40779.393499999998],[1124424000,40779.393499999998],[1124510400,40779.393499999998],[1124596800,40779.393499999998],[1124683200,40779.393499999998],[1124769600,40779.393499999998],[1124856000,40779.393499999998],[1124942400,40779.393499999998],[1125028800,40779.393499999998],[1125115200,40779.393499999998],[1125201600,40779.393499999998],[1125288000,40779.393499999998],[1125374400,40779.393499999998],[1125460800,40779.393499999998],[1125547200,40779.393499999998],[1125633600,40779.393499999998],[1125720000,40779.393499999998],[1125806400,40779.393499999998],[1125892800,40779.393499999998],[1125979200,40779.393499999998],[1126065600,40779.393499999998],[1126152000,40779.393499999998],[1126238400,40779.393499999998],[1126324800,40779.393499999998],[1126411200,40779.393499999998],[1126497600,40779.393499999998],[1126584000,40779.393499999998],[1126670400,40779.393499999998],[1126756800,40779.393499999998],[1126843200,40779.393499999998],[1126929600,40779.393499999998],[1127016000,40779.393499999998],[1127102400,40779.393499999998],[1127188800,40779.393499999998],[1127275200,40779.393499999998],[1127361600,40779.393499999998],[1127448000,40779.393499999998],[1127534400,40779.393499999998],[1127620800,40779.393499999998],[1127707200,40779.393499999998],[1127793600,40779.393499999998],[1127880000,40779.393499999998],[1127966400,40779.393499999998],[1128052800,40779.393499999998],[1128139200,40779.393499999998],[1128225600,40779.393499999998],[1128312000,40779.393499999998],[1128398400,40779.393499999998],[1128484800,40779.393499999998],[1128571200,40779.393499999998],[1128657600,40779.393499999998],[1128744000,40779.393499999998],[1128830400,40779.393499999998],[1128916800,40779.393499999998],[1129003200,40779.393499999998],[1129089600,40779.393499999998],[1129176000,40779.393499999998],[1129262400,40779.393499999998],[1129348800,40779.393499999998],[1129435200,40779.393499999998],[1129521600,40779.393499999998],[1129608000,40779.393499999998],[1129694400,40779.393499999998],[1129780800,40779.393499999998],[1129867200,40779.393499999998],[1129953600,40779.393499999998],[1130040000,40779.393499999998],[1130126400,40779.393499999998],[1130212800,40779.393499999998],[1130299200,40779.393499999998],[1130385600,40779.393499999998],[1130472000,40779.393499999998],[1130558400,40779.393499999998],[1130644800,40779.393499999998],[1130734800,40779.393499999998],[1130821200,40779.393499999998],[1130907600,40779.393499999998],[1130994000,40779.393499999998],[1131080400,40779.393499999998],[1131166800,40779.393499999998],[1131253200,40779.393499999998],[1131339600,40779.393499999998],[1131426000,40779.393499999998],[1131512400,40779.393499999998],[1131598800,40779.393499999998],[1131685200,40779.393499999998],[1131771600,40779.393499999998],[1131858000,40779.393499999998],[1131944400,40779.393499999998],[1132030800,40779.393499999998],[1132117200,40779.393499999998],[1132203600,40779.393499999998],[1132290000,40779.393499999998],[1132376400,40779.393499999998],[1132462800,40779.393499999998],[1132549200,40779.393499999998],[1132635600,40779.393499999998],[1132722000,40779.393499999998],[1132808400,40779.393499999998],[1132894800,40779.393499999998],[1132981200,40779.393499999998],[1133067600,40779.393499999998],[1133154000,40779.393499999998],[1133240400,40779.393499999998],[1133326800,40779.393499999998],[1133413200,40779.393499999998],[1133499600,40779.393499999998],[1133586000,40779.393499999998],[1133672400,40779.393499999998],[1133758800,40779.393499999998],[1133845200,40779.393499999998],[1133931600,40779.393499999998],[1134018000,40779.393499999998],[1134104400,40779.393499999998],[1134190800,40779.393499999998],[1134277200,40779.393499999998],[1134363600,40779.393499999998],[1134450000,40779.393499999998],[1134536400,40779.393499999998],[1134622800,40779.393499999998],[1134709200,40779.393499999998],[1134795600,40779.393499999998],[1134882000,40779.393499999998],[1134968400,40779.393499999998],[1135054800,40779.393499999998],[1135141200,40779.393499999998],[1135227600,40779.393499999998],[1135314000,40779.393499999998],[1135400400,40779.393499999998],[1135486800,40779.393499999998],[1135573200,40779.393499999998],[1135659600,40779.393499999998],[1135746000,40779.393499999998],[1135832400,40779.393499999998],[1135918800,40779.393499999998],[1136005200,40779.393499999998],[1136091600,40779.393499999998],[1136178000,40779.393499999998],[1136264400,40779.393499999998],[1136350800,40779.393499999998],[1136437200,40779.393499999998],[1136523600,40779.393499999998],[1136610000,40779.393499999998],[1136696400,40779.393499999998],[1136782800,40779.393499999998],[1136869200,40779.393499999998],[1136955600,40779.393499999998],[1137042000,40779.393499999998],[1137128400,40779.393499999998],[1137214800,40779.393499999998],[1137301200,40779.393499999998],[1137387600,40779.393499999998],[1137474000,40779.393499999998],[1137560400,40779.393499999998],[1137646800,40779.393499999998],[1137733200,40779.393499999998],[1137819600,40779.393499999998],[1137906000,40779.393499999998],[1137992400,40779.393499999998],[1138078800,40779.393499999998],[1138165200,40779.393499999998],[1138251600,40779.393499999998],[1138338000,40779.393499999998],[1138424400,40779.393499999998],[1138510800,40779.393499999998],[1138597200,40779.393499999998],[1138683600,40779.393499999998],[1138770000,40779.393499999998],[1138856400,40779.393499999998],[1138942800,40779.393499999998],[1139029200,40779.393499999998],[1139115600,40779.393499999998],[1139202000,40779.393499999998],[1139288400,40779.393499999998],[1139374800,40779.393499999998],[1139461200,40779.393499999998],[1139547600,40779.393499999998],[1139634000,40779.393499999998],[1139720400,40779.393499999998],[1139806800,40779.393499999998],[1139893200,40779.393499999998],[1139979600,40779.393499999998],[1140066000,40779.393499999998],[1140152400,40779.393499999998],[1140238800,40779.393499999998],[1140325200,40779.393499999998],[1140411600,40779.393499999998],[1140498000,40779.393499999998],[1140584400,40779.393499999998],[1140670800,40779.393499999998],[1140757200,40779.393499999998],[1140843600,40779.393499999998],[1140930000,40779.393499999998],[1141016400,40779.393499999998],[1141102800,40779.393499999998],[1141189200,40779.393499999998],[1141275600,40779.393499999998],[1141362000,40779.393499999998],[1141448400,40779.393499999998],[1141534800,40779.393499999998],[1141621200,40779.393499999998],[1141707600,40779.393499999998],[1141794000,40779.393499999998],[1141880400,40779.393499999998],[1141966800,40779.393499999998],[1142053200,40779.393499999998],[1142139600,40779.393499999998],[1142226000,40779.393499999998],[1142312400,40779.393499999998],[1142398800,40779.393499999998],[1142485200,40779.393499999998],[1142571600,40779.393499999998],[1142658000,40779.393499999998],[1142744400,40779.393499999998],[1142830800,40779.393499999998],[1142917200,40779.393499999998],[1143003600,40779.393499999998],[1143090000,40779.393499999998],[1143176400,40779.393499999998],[1143262800,40779.393499999998],[1143349200,40779.393499999998],[1143435600,40779.393499999998],[1143522000,40779.393499999998],[1143608400,40779.393499999998],[1143694800,40779.393499999998],[1143781200,40779.393499999998],[1143867600,40779.393499999998],[1143954000,40779.393499999998],[1144036800,40779.393499999998],[1144123200,40779.393499999998],[1144209600,40779.393499999998],[1144296000,40779.393499999998],[1144382400,40779.393499999998],[1144468800,40779.393499999998],[1144555200,40779.393499999998],[1144641600,40779.393499999998],[1144728000,40779.393499999998],[1144814400,40779.393499999998],[1144900800,40779.393499999998],[1144987200,40779.393499999998],[1145073600,40779.393499999998],[1145160000,40779.393499999998],[1145246400,40779.393499999998],[1145332800,40779.393499999998],[1145419200,40779.393499999998],[1145505600,40779.393499999998],[1145592000,40779.393499999998],[1145678400,40779.393499999998],[1145764800,40779.393499999998],[1145851200,40779.393499999998],[1145937600,40779.393499999998],[1146024000,40779.393499999998],[1146110400,40779.393499999998],[1146196800,40779.393499999998],[1146283200,40779.393499999998],[1146369600,40779.393499999998],[1146456000,40779.393499999998],[1146542400,40779.393499999998],[1146628800,40779.393499999998],[1146715200,40779.393499999998],[1146801600,40779.393499999998],[1146888000,40779.393499999998],[1146974400,40779.393499999998],[1147060800,40779.393499999998],[1147147200,40779.393499999998],[1147233600,40779.393499999998],[1147320000,40779.393499999998],[1147406400,40779.393499999998],[1147492800,40779.393499999998],[1147579200,40779.393499999998],[1147665600,40779.393499999998],[1147752000,40779.393499999998],[1147838400,40779.393499999998],[1147924800,40779.393499999998],[1148011200,40779.393499999998],[1148097600,40779.393499999998],[1148184000,40779.393499999998],[1148270400,40779.393499999998],[1148356800,40779.393499999998],[1148443200,40779.393499999998],[1148529600,40779.393499999998],[1148616000,40779.393499999998],[1148702400,40779.393499999998],[1148788800,40779.393499999998],[1148875200,40779.393499999998],[1148961600,40779.393499999998],[1149048000,40779.393499999998],[1149134400,40779.393499999998],[1149220800,40779.393499999998],[1149307200,40779.393499999998],[1149393600,40779.393499999998],[1149480000,40779.393499999998],[1149566400,40779.393499999998],[1149652800,40779.393499999998],[1149739200,40779.393499999998],[1149825600,40779.393499999998],[1149912000,40779.393499999998],[1149998400,40779.393499999998],[1150084800,40779.393499999998],[1150171200,40779.393499999998],[1150257600,40779.393499999998],[1150344000,40779.393499999998],[1150430400,40779.393499999998],[1150516800,40779.393499999998],[1150603200,40779.393499999998],[1150689600,40779.393499999998],[1150776000,40779.393499999998],[1150862400,40779.393499999998],[1150948800,40779.393499999998],[1151035200,40779.393499999998],[1151121600,40779.393499999998],[1151208000,40779.393499999998],[1151294400,40779.393499999998],[1151380800,40779.393499999998],[1151467200,40779.393499999998],[1151553600,40779.393499999998],[1151640000,40779.393499999998],[1151726400,40779.393499999998],[1151812800,40779.393499999998],[1151899200,40779.393499999998],[1151985600,40779.393499999998],[1152072000,40779.393499999998],[1152158400,42718.285600000003],[1152244800,42718.285600000003],[1152331200,42718.285600000003],[1152417600,42718.285600000003],[1152504000,42718.285600000003],[1152590400,42718.285600000003],[1152676800,42718.285600000003],[1152763200,42718.285600000003],[1152849600,42718.285600000003],[1152936000,42718.285600000003],[1153022400,42718.285600000003],[1153108800,42718.285600000003],[1153195200,42718.285600000003],[1153281600,42718.285600000003],[1153368000,42718.285600000003],[1153454400,42718.285600000003],[1153540800,42718.285600000003],[1153627200,42718.285600000003],[1153713600,42718.285600000003],[1153800000,42718.285600000003],[1153886400,42718.285600000003],[1153972800,42718.285600000003],[1154059200,42718.285600000003],[1154145600,42718.285600000003],[1154232000,42718.285600000003],[1154318400,42718.285600000003],[1154404800,42718.285600000003],[1154491200,42718.285600000003],[1154577600,42718.285600000003],[1154664000,42718.285600000003],[1154750400,42718.285600000003],[1154836800,42718.285600000003],[1154923200,42718.285600000003],[1155009600,42718.285600000003],[1155096000,42718.285600000003],[1155182400,42718.285600000003],[1155268800,42718.285600000003],[1155355200,42718.285600000003],[1155441600,42718.285600000003],[1155528000,42718.285600000003],[1155614400,42718.285600000003],[1155700800,42718.285600000003],[1155787200,42718.285600000003],[1155873600,42718.285600000003],[1155960000,42718.285600000003],[1156046400,42718.285600000003],[1156132800,42718.285600000003],[1156219200,42718.285600000003],[1156305600,42718.285600000003],[1156392000,42718.285600000003],[1156478400,42718.285600000003],[1156564800,42718.285600000003],[1156651200,42718.285600000003],[1156737600,42718.285600000003],[1156824000,42718.285600000003],[1156910400,42718.285600000003],[1156996800,42718.285600000003],[1157083200,42718.285600000003],[1157169600,42718.285600000003],[1157256000,42718.285600000003],[1157342400,42718.285600000003],[1157428800,42718.285600000003],[1157515200,42718.285600000003],[1157601600,42718.285600000003],[1157688000,42718.285600000003],[1157774400,42718.285600000003],[1157860800,42718.285600000003],[1157947200,42718.285600000003],[1158033600,42718.285600000003],[1158120000,42718.285600000003],[1158206400,42718.285600000003],[1158292800,42718.285600000003],[1158379200,42718.285600000003],[1158465600,42718.285600000003],[1158552000,42718.285600000003],[1158638400,42718.285600000003],[1158724800,42718.285600000003],[1158811200,42718.285600000003],[1158897600,42718.285600000003],[1158984000,42718.285600000003],[1159070400,42718.285600000003],[1159156800,42718.285600000003],[1159243200,42718.285600000003],[1159329600,42718.285600000003],[1159416000,42718.285600000003],[1159502400,42718.285600000003],[1159588800,42718.285600000003],[1159675200,42718.285600000003],[1159761600,42718.285600000003],[1159848000,42718.285600000003],[1159934400,42718.285600000003],[1160020800,42718.285600000003],[1160107200,42718.285600000003],[1160193600,42718.285600000003],[1160280000,42718.285600000003],[1160366400,42718.285600000003],[1160452800,42718.285600000003],[1160539200,42718.285600000003],[1160625600,42718.285600000003],[1160712000,42718.285600000003],[1160798400,42718.285600000003],[1160884800,42718.285600000003],[1160971200,42718.285600000003],[1161057600,42718.285600000003],[1161144000,42718.285600000003],[1161230400,42718.285600000003],[1161316800,42718.285600000003],[1161403200,42718.285600000003],[1161489600,42718.285600000003],[1161576000,42718.285600000003],[1161662400,42718.285600000003],[1161748800,42718.285600000003],[1161835200,42718.285600000003],[1161921600,42718.285600000003],[1162008000,42718.285600000003],[1162094400,42718.285600000003],[1162184400,42718.285600000003],[1162270800,42718.285600000003],[1162357200,42718.285600000003],[1162443600,42718.285600000003],[1162530000,42718.285600000003],[1162616400,42718.285600000003],[1162702800,42718.285600000003],[1162789200,42718.285600000003],[1162875600,42718.285600000003],[1162962000,42718.285600000003],[1163048400,42718.285600000003],[1163134800,42718.285600000003],[1163221200,42718.285600000003],[1163307600,42718.285600000003],[1163394000,42718.285600000003],[1163480400,42718.285600000003],[1163566800,42718.285600000003],[1163653200,42718.285600000003],[1163739600,42718.285600000003],[1163826000,42718.285600000003],[1163912400,42718.285600000003],[1163998800,42718.285600000003],[1164085200,42718.285600000003],[1164171600,42718.285600000003],[1164258000,42718.285600000003],[1164344400,42718.285600000003],[1164430800,42718.285600000003],[1164517200,42718.285600000003],[1164603600,42718.285600000003],[1164690000,42718.285600000003],[1164776400,42718.285600000003],[1164862800,42718.285600000003],[1164949200,42718.285600000003],[1165035600,42718.285600000003],[1165122000,42718.285600000003],[1165208400,42718.285600000003],[1165294800,42718.285600000003],[1165381200,42718.285600000003],[1165467600,42718.285600000003],[1165554000,42718.285600000003],[1165640400,42718.285600000003],[1165726800,42718.285600000003],[1165813200,42718.285600000003],[1165899600,42718.285600000003],[1165986000,42718.285600000003],[1166072400,42718.285600000003],[1166158800,42718.285600000003],[1166245200,42718.285600000003],[1166331600,42718.285600000003],[1166418000,42718.285600000003],[1166504400,42718.285600000003],[1166590800,42718.285600000003],[1166677200,42718.285600000003],[1166763600,42718.285600000003],[1166850000,42718.285600000003],[1166936400,42718.285600000003],[1167022800,42718.285600000003],[1167109200,42718.285600000003],[1167195600,42718.285600000003],[1167282000,42718.285600000003],[1167368400,42718.285600000003],[1167454800,42718.285600000003],[1167541200,42718.285600000003],[1167627600,42718.285600000003],[1167714000,42718.285600000003],[1167800400,42718.285600000003],[1167886800,42718.285600000003],[1167973200,42718.285600000003],[1168059600,42718.285600000003],[1168146000,42718.285600000003],[1168232400,42718.285600000003],[1168318800,42718.285600000003],[1168405200,42718.285600000003],[1168491600,42718.285600000003],[1168578000,42718.285600000003],[1168664400,42718.285600000003],[1168750800,42718.285600000003],[1168837200,42718.285600000003],[1168923600,42718.285600000003],[1169010000,42718.285600000003],[1169096400,42718.285600000003],[1169182800,42718.285600000003],[1169269200,42718.285600000003],[1169355600,42718.285600000003],[1169442000,42718.285600000003],[1169528400,42718.285600000003],[1169614800,42718.285600000003],[1169701200,42718.285600000003],[1169787600,42718.285600000003],[1169874000,42718.285600000003],[1169960400,42718.285600000003],[1170046800,42718.285600000003],[1170133200,42718.285600000003],[1170219600,42718.285600000003],[1170306000,42718.285600000003],[1170392400,42718.285600000003],[1170478800,42718.285600000003],[1170565200,42718.285600000003],[1170651600,42718.285600000003],[1170738000,42718.285600000003],[1170824400,42718.285600000003],[1170910800,42718.285600000003],[1170997200,42718.285600000003],[1171083600,42718.285600000003],[1171170000,42718.285600000003],[1171256400,42718.285600000003],[1171342800,42718.285600000003],[1171429200,42718.285600000003],[1171515600,42718.285600000003],[1171602000,42718.285600000003],[1171688400,42718.285600000003],[1171774800,42718.285600000003],[1171861200,42718.285600000003],[1171947600,42718.285600000003],[1172034000,42718.285600000003],[1172120400,42718.285600000003],[1172206800,42718.285600000003],[1172293200,42718.285600000003],[1172379600,42718.285600000003],[1172466000,42718.285600000003],[1172552400,42718.285600000003],[1172638800,42718.285600000003],[1172725200,42718.285600000003],[1172811600,42718.285600000003],[1172898000,42718.285600000003],[1172984400,42718.285600000003],[1173070800,42718.285600000003],[1173157200,42718.285600000003],[1173243600,42718.285600000003],[1173330000,42718.285600000003],[1173416400,42718.285600000003],[1173502800,42718.285600000003],[1173589200,42718.285600000003],[1173672000,42718.285600000003],[1173758400,42718.285600000003],[1173844800,42718.285600000003],[1173931200,42718.285600000003],[1174017600,42718.285600000003],[1174104000,42718.285600000003],[1174190400,42718.285600000003],[1174276800,42718.285600000003],[1174363200,42718.285600000003],[1174449600,42718.285600000003],[1174536000,42718.285600000003],[1174622400,42718.285600000003],[1174708800,42718.285600000003],[1174795200,42718.285600000003],[1174881600,42718.285600000003],[1174968000,42718.285600000003],[1175054400,42718.285600000003],[1175140800,42718.285600000003],[1175227200,42718.285600000003],[1175313600,42718.285600000003],[1175400000,42718.285600000003],[1175486400,42718.285600000003],[1175572800,42718.285600000003],[1175659200,42718.285600000003],[1175745600,42718.285600000003],[1175832000,42718.285600000003],[1175918400,42718.285600000003],[1176004800,42718.285600000003],[1176091200,42718.285600000003],[1176177600,42718.285600000003],[1176264000,42718.285600000003],[1176350400,42718.285600000003],[1176436800,42718.285600000003],[1176523200,42718.285600000003],[1176609600,42718.285600000003],[1176696000,42718.285600000003],[1176782400,42718.285600000003],[1176868800,42718.285600000003],[1176955200,42718.285600000003],[1177041600,42718.285600000003],[1177128000,42718.285600000003],[1177214400,42718.285600000003],[1177300800,42718.285600000003],[1177387200,42718.285600000003],[1177473600,42718.285600000003],[1177560000,42718.285600000003],[1177646400,42718.285600000003],[1177732800,42718.285600000003],[1177819200,42718.285600000003],[1177905600,42718.285600000003],[1177992000,42718.285600000003],[1178078400,42718.285600000003],[1178164800,42718.285600000003],[1178251200,42718.285600000003],[1178337600,42718.285600000003],[1178424000,42718.285600000003],[1178510400,42718.285600000003],[1178596800,42718.285600000003],[1178683200,42718.285600000003],[1178769600,42718.285600000003],[1178856000,42718.285600000003],[1178942400,42718.285600000003],[1179028800,42718.285600000003],[1179115200,42718.285600000003],[1179201600,42718.285600000003],[1179288000,42718.285600000003],[1179374400,42718.285600000003],[1179460800,42718.285600000003],[1179547200,42718.285600000003],[1179633600,42718.285600000003],[1179720000,42718.285600000003],[1179806400,42718.285600000003],[1179892800,42718.285600000003],[1179979200,42718.285600000003],[1180065600,42718.285600000003],[1180152000,42718.285600000003],[1180238400,42718.285600000003],[1180324800,42718.285600000003],[1180411200,42718.285600000003],[1180497600,42718.285600000003],[1180584000,42718.285600000003],[1180670400,42718.285600000003],[1180756800,42718.285600000003],[1180843200,42718.285600000003],[1180929600,42718.285600000003],[1181016000,42718.285600000003],[1181102400,42718.285600000003],[1181188800,42718.285600000003],[1181275200,42718.285600000003],[1181361600,42718.285600000003],[1181448000,42718.285600000003],[1181534400,42718.285600000003],[1181620800,42718.285600000003],[1181707200,42718.285600000003],[1181793600,42718.285600000003],[1181880000,42718.285600000003],[1181966400,42718.285600000003],[1182052800,42718.285600000003],[1182139200,42718.285600000003],[1182225600,42718.285600000003],[1182312000,42718.285600000003],[1182398400,42718.285600000003],[1182484800,42718.285600000003],[1182571200,42718.285600000003],[1182657600,42718.285600000003],[1182744000,42718.285600000003],[1182830400,42718.285600000003],[1182916800,42718.285600000003],[1183003200,42718.285600000003],[1183089600,42718.285600000003],[1183176000,42718.285600000003],[1183262400,42718.285600000003],[1183348800,42718.285600000003],[1183435200,42718.285600000003],[1183521600,92982.156000000003],[1183608000,92982.156000000003],[1183694400,92982.156000000003],[1183780800,92982.156000000003],[1183867200,92982.156000000003],[1183953600,92982.156000000003],[1184040000,92982.156000000003],[1184126400,92982.156000000003],[1184212800,92982.156000000003],[1184299200,92982.156000000003],[1184385600,92982.156000000003],[1184472000,92982.156000000003],[1184558400,92982.156000000003],[1184644800,92982.156000000003],[1184731200,92982.156000000003],[1184817600,92982.156000000003],[1184904000,92982.156000000003],[1184990400,92982.156000000003],[1185076800,92982.156000000003],[1185163200,92982.156000000003],[1185249600,92982.156000000003],[1185336000,92982.156000000003],[1185422400,92982.156000000003],[1185508800,92982.156000000003],[1185595200,92982.156000000003],[1185681600,92982.156000000003],[1185768000,92982.156000000003],[1185854400,92982.156000000003],[1185940800,92982.156000000003],[1186027200,92982.156000000003],[1186113600,92982.156000000003],[1186200000,92982.156000000003],[1186286400,92982.156000000003],[1186372800,92982.156000000003],[1186459200,92982.156000000003],[1186545600,92982.156000000003],[1186632000,92982.156000000003],[1186718400,92982.156000000003],[1186804800,92982.156000000003],[1186891200,92982.156000000003],[1186977600,92982.156000000003],[1187064000,92982.156000000003],[1187150400,92982.156000000003],[1187236800,92982.156000000003],[1187323200,92982.156000000003],[1187409600,92982.156000000003],[1187496000,92982.156000000003],[1187582400,92982.156000000003],[1187668800,92982.156000000003],[1187755200,92982.156000000003],[1187841600,92982.156000000003],[1187928000,92982.156000000003],[1188014400,92982.156000000003],[1188100800,92982.156000000003],[1188187200,92982.156000000003],[1188273600,92982.156000000003],[1188360000,92982.156000000003],[1188446400,92982.156000000003],[1188532800,92982.156000000003],[1188619200,92982.156000000003],[1188705600,92982.156000000003],[1188792000,92982.156000000003],[1188878400,92982.156000000003],[1188964800,92982.156000000003],[1189051200,92982.156000000003],[1189137600,92982.156000000003],[1189224000,92982.156000000003],[1189310400,92982.156000000003],[1189396800,92982.156000000003],[1189483200,92982.156000000003],[1189569600,92982.156000000003],[1189656000,92982.156000000003],[1189742400,92982.156000000003],[1189828800,92982.156000000003],[1189915200,92982.156000000003],[1190001600,92982.156000000003],[1190088000,92982.156000000003],[1190174400,92982.156000000003],[1190260800,92982.156000000003],[1190347200,92982.156000000003],[1190433600,92982.156000000003],[1190520000,92982.156000000003],[1190606400,92982.156000000003],[1190692800,92982.156000000003],[1190779200,92982.156000000003],[1190865600,92982.156000000003],[1190952000,92982.156000000003],[1191038400,92982.156000000003],[1191124800,92982.156000000003],[1191211200,92982.156000000003],[1191297600,92982.156000000003],[1191384000,92982.156000000003],[1191470400,92982.156000000003],[1191556800,92982.156000000003],[1191643200,92982.156000000003],[1191729600,92982.156000000003],[1191816000,92982.156000000003],[1191902400,92982.156000000003],[1191988800,92982.156000000003],[1192075200,92982.156000000003],[1192161600,92982.156000000003],[1192248000,92982.156000000003],[1192334400,92982.156000000003],[1192420800,92982.156000000003],[1192507200,92982.156000000003],[1192593600,92982.156000000003],[1192680000,92982.156000000003],[1192766400,92982.156000000003],[1192852800,92982.156000000003],[1192939200,92982.156000000003],[1193025600,92982.156000000003],[1193112000,92982.156000000003],[1193198400,92982.156000000003],[1193284800,92982.156000000003],[1193371200,92982.156000000003],[1193457600,92982.156000000003],[1193544000,92982.156000000003],[1193630400,92982.156000000003],[1193716800,92982.156000000003],[1193803200,92982.156000000003],[1193889600,92982.156000000003],[1193976000,92982.156000000003],[1194062400,92982.156000000003],[1194148800,92982.156000000003],[1194238800,92982.156000000003],[1194325200,92982.156000000003],[1194411600,92982.156000000003],[1194498000,92982.156000000003],[1194584400,92982.156000000003],[1194670800,92982.156000000003],[1194757200,92982.156000000003],[1194843600,92982.156000000003],[1194930000,92982.156000000003],[1195016400,92982.156000000003],[1195102800,92982.156000000003],[1195189200,92982.156000000003],[1195275600,92982.156000000003],[1195362000,92982.156000000003],[1195448400,92982.156000000003],[1195534800,92982.156000000003],[1195621200,92982.156000000003],[1195707600,92982.156000000003],[1195794000,92982.156000000003],[1195880400,92982.156000000003],[1195966800,92982.156000000003],[1196053200,92982.156000000003],[1196139600,92982.156000000003],[1196226000,92982.156000000003],[1196312400,92982.156000000003],[1196398800,92982.156000000003],[1196485200,92982.156000000003],[1196571600,92982.156000000003],[1196658000,92982.156000000003],[1196744400,92982.156000000003],[1196830800,92982.156000000003],[1196917200,92982.156000000003],[1197003600,92982.156000000003],[1197090000,92982.156000000003],[1197176400,92982.156000000003],[1197262800,92982.156000000003],[1197349200,92982.156000000003],[1197435600,92982.156000000003],[1197522000,92982.156000000003],[1197608400,92982.156000000003],[1197694800,92982.156000000003],[1197781200,92982.156000000003],[1197867600,92982.156000000003],[1197954000,92982.156000000003],[1198040400,92982.156000000003],[1198126800,92982.156000000003],[1198213200,92982.156000000003],[1198299600,92982.156000000003],[1198386000,92982.156000000003],[1198472400,92982.156000000003],[1198558800,92982.156000000003],[1198645200,92982.156000000003],[1198731600,92982.156000000003],[1198818000,92982.156000000003],[1198904400,92982.156000000003],[1198990800,92982.156000000003],[1199077200,92982.156000000003],[1199163600,92982.156000000003],[1199250000,92982.156000000003],[1199336400,92982.156000000003],[1199422800,92982.156000000003],[1199509200,92982.156000000003],[1199595600,92982.156000000003],[1199682000,92982.156000000003],[1199768400,92982.156000000003],[1199854800,92982.156000000003],[1199941200,92982.156000000003],[1200027600,92982.156000000003],[1200114000,92982.156000000003],[1200200400,92982.156000000003],[1200286800,92982.156000000003],[1200373200,92982.156000000003],[1200459600,92982.156000000003],[1200546000,92982.156000000003],[1200632400,92982.156000000003],[1200718800,92982.156000000003],[1200805200,92982.156000000003],[1200891600,92982.156000000003],[1200978000,92982.156000000003],[1201064400,92982.156000000003],[1201150800,92982.156000000003],[1201237200,92982.156000000003],[1201323600,92982.156000000003],[1201410000,92982.156000000003],[1201496400,92982.156000000003],[1201582800,92982.156000000003],[1201669200,92982.156000000003],[1201755600,92982.156000000003],[1201842000,92982.156000000003],[1201928400,92982.156000000003],[1202014800,92982.156000000003],[1202101200,92982.156000000003],[1202187600,92982.156000000003],[1202274000,92982.156000000003],[1202360400,92982.156000000003],[1202446800,92982.156000000003],[1202533200,92982.156000000003],[1202619600,92982.156000000003],[1202706000,92982.156000000003],[1202792400,92982.156000000003],[1202878800,92982.156000000003],[1202965200,92982.156000000003],[1203051600,92982.156000000003],[1203138000,92982.156000000003],[1203224400,92982.156000000003],[1203310800,92982.156000000003],[1203397200,92982.156000000003],[1203483600,92982.156000000003],[1203570000,92982.156000000003],[1203656400,92982.156000000003],[1203742800,92982.156000000003],[1203829200,92982.156000000003],[1203915600,92982.156000000003],[1204002000,92982.156000000003],[1204088400,92982.156000000003],[1204174800,92982.156000000003],[1204261200,92982.156000000003],[1204347600,92982.156000000003],[1204434000,92982.156000000003],[1204520400,92982.156000000003],[1204606800,92982.156000000003],[1204693200,92982.156000000003],[1204779600,92982.156000000003],[1204866000,92982.156000000003],[1204952400,92982.156000000003],[1205038800,92982.156000000003],[1205121600,92982.156000000003],[1205208000,92982.156000000003],[1205294400,92982.156000000003],[1205380800,92982.156000000003],[1205467200,92982.156000000003],[1205553600,92982.156000000003],[1205640000,92982.156000000003],[1205726400,92982.156000000003],[1205812800,92982.156000000003],[1205899200,92982.156000000003],[1205985600,92982.156000000003],[1206072000,92982.156000000003],[1206158400,92982.156000000003],[1206244800,92982.156000000003],[1206331200,92982.156000000003],[1206417600,92982.156000000003],[1206504000,92982.156000000003],[1206590400,92982.156000000003],[1206676800,92982.156000000003],[1206763200,92982.156000000003],[1206849600,92982.156000000003],[1206936000,92982.156000000003],[1207022400,92982.156000000003],[1207108800,92982.156000000003],[1207195200,92982.156000000003],[1207281600,92982.156000000003],[1207368000,92982.156000000003],[1207454400,92982.156000000003],[1207540800,92982.156000000003],[1207627200,92982.156000000003],[1207713600,92982.156000000003],[1207800000,92982.156000000003],[1207886400,92982.156000000003],[1207972800,92982.156000000003],[1208059200,92982.156000000003],[1208145600,92982.156000000003],[1208232000,92982.156000000003],[1208318400,92982.156000000003],[1208404800,92982.156000000003],[1208491200,92982.156000000003],[1208577600,92982.156000000003],[1208664000,92982.156000000003],[1208750400,92982.156000000003],[1208836800,92982.156000000003],[1208923200,92982.156000000003],[1209009600,92982.156000000003],[1209096000,92982.156000000003],[1209182400,92982.156000000003],[1209268800,92982.156000000003],[1209355200,92982.156000000003],[1209441600,92982.156000000003],[1209528000,92982.156000000003],[1209614400,92982.156000000003],[1209700800,92982.156000000003],[1209787200,92982.156000000003],[1209873600,92982.156000000003],[1209960000,92982.156000000003],[1210046400,92982.156000000003],[1210132800,92982.156000000003],[1210219200,92982.156000000003],[1210305600,92982.156000000003],[1210392000,92982.156000000003],[1210478400,92982.156000000003],[1210564800,92982.156000000003],[1210651200,92982.156000000003],[1210737600,92982.156000000003],[1210824000,92982.156000000003],[1210910400,92982.156000000003],[1210996800,92982.156000000003],[1211083200,92982.156000000003],[1211169600,92982.156000000003],[1211256000,92982.156000000003],[1211342400,92982.156000000003],[1211428800,92982.156000000003],[1211515200,92982.156000000003],[1211601600,92982.156000000003],[1211688000,92982.156000000003],[1211774400,92982.156000000003],[1211860800,92982.156000000003],[1211947200,92982.156000000003],[1212033600,92982.156000000003],[1212120000,92982.156000000003],[1212206400,92982.156000000003],[1212292800,92982.156000000003],[1212379200,92982.156000000003],[1212465600,92982.156000000003],[1212552000,92982.156000000003],[1212638400,92982.156000000003],[1212724800,92982.156000000003],[1212811200,92982.156000000003],[1212897600,92982.156000000003],[1212984000,92982.156000000003],[1213070400,92982.156000000003],[1213156800,92982.156000000003],[1213243200,92982.156000000003],[1213329600,92982.156000000003],[1213416000,92982.156000000003],[1213502400,92982.156000000003],[1213588800,92982.156000000003],[1213675200,92982.156000000003],[1213761600,92982.156000000003],[1213848000,92982.156000000003],[1213934400,92982.156000000003],[1214020800,92982.156000000003],[1214107200,92982.156000000003],[1214193600,92982.156000000003],[1214280000,92982.156000000003],[1214366400,92982.156000000003],[1214452800,92982.156000000003],[1214539200,92982.156000000003],[1214625600,92982.156000000003],[1214712000,92982.156000000003],[1214798400,92982.156000000003],[1214884800,92982.156000000003],[1214971200,92982.156000000003],[1215057600,123495.3273],[1215144000,123495.3273],[1215230400,123495.3273],[1215316800,123495.3273],[1215403200,123495.3273],[1215489600,123495.3273],[1215576000,123495.3273],[1215662400,123495.3273],[1215748800,123495.3273],[1215835200,123495.3273],[1215921600,123495.3273],[1216008000,123495.3273],[1216094400,123495.3273],[1216180800,123495.3273],[1216267200,123495.3273],[1216353600,123495.3273],[1216440000,123495.3273],[1216526400,123495.3273],[1216612800,123495.3273],[1216699200,123495.3273],[1216785600,123495.3273],[1216872000,123495.3273],[1216958400,123495.3273],[1217044800,123495.3273],[1217131200,123495.3273],[1217217600,123495.3273],[1217304000,123495.3273],[1217390400,123495.3273],[1217476800,123495.3273],[1217563200,123495.3273],[1217649600,123495.3273],[1217736000,123495.3273],[1217822400,123495.3273],[1217908800,123495.3273],[1217995200,123495.3273],[1218081600,123495.3273],[1218168000,123495.3273],[1218254400,123495.3273],[1218340800,123495.3273],[1218427200,123495.3273],[1218513600,123495.3273],[1218600000,123495.3273],[1218686400,123495.3273],[1218772800,123495.3273],[1218859200,123495.3273],[1218945600,123495.3273],[1219032000,123495.3273],[1219118400,123495.3273],[1219204800,123495.3273],[1219291200,123495.3273],[1219377600,123495.3273],[1219464000,123495.3273],[1219550400,123495.3273],[1219636800,123495.3273],[1219723200,123495.3273],[1219809600,123495.3273],[1219896000,123495.3273],[1219982400,123495.3273],[1220068800,123495.3273],[1220155200,123495.3273],[1220241600,123495.3273],[1220328000,123495.3273],[1220414400,123495.3273],[1220500800,123495.3273],[1220587200,123495.3273],[1220673600,123495.3273],[1220760000,123495.3273],[1220846400,123495.3273],[1220932800,123495.3273],[1221019200,123495.3273],[1221105600,123495.3273],[1221192000,123495.3273],[1221278400,123495.3273],[1221364800,123495.3273],[1221451200,123495.3273],[1221537600,123495.3273],[1221624000,123495.3273],[1221710400,123495.3273],[1221796800,123495.3273],[1221883200,123495.3273],[1221969600,123495.3273],[1222056000,123495.3273],[1222142400,123495.3273],[1222228800,123495.3273],[1222315200,123495.3273],[1222401600,123495.3273],[1222488000,123495.3273],[1222574400,123495.3273],[1222660800,123495.3273],[1222747200,123495.3273],[1222833600,123495.3273],[1222920000,123495.3273],[1223006400,123495.3273],[1223092800,123495.3273],[1223179200,123495.3273],[1223265600,123495.3273],[1223352000,123495.3273],[1223438400,123495.3273],[1223524800,123495.3273],[1223611200,123495.3273],[1223697600,123495.3273],[1223784000,123495.3273],[1223870400,123495.3273],[1223956800,123495.3273],[1224043200,123495.3273],[1224129600,123495.3273],[1224216000,123495.3273],[1224302400,123495.3273],[1224388800,123495.3273],[1224475200,123495.3273],[1224561600,123495.3273],[1224648000,123495.3273],[1224734400,123495.3273],[1224820800,123495.3273],[1224907200,123495.3273],[1224993600,123495.3273],[1225080000,123495.3273],[1225166400,123495.3273],[1225252800,123495.3273],[1225339200,123495.3273],[1225425600,123495.3273],[1225512000,123495.3273],[1225598400,123495.3273],[1225688400,123495.3273],[1225774800,123495.3273],[1225861200,123495.3273],[1225947600,123495.3273],[1226034000,123495.3273],[1226120400,123495.3273],[1226206800,123495.3273],[1226293200,123495.3273],[1226379600,123495.3273],[1226466000,123495.3273],[1226552400,123495.3273],[1226638800,123495.3273],[1226725200,123495.3273],[1226811600,123495.3273],[1226898000,123495.3273],[1226984400,123495.3273],[1227070800,123495.3273],[1227157200,123495.3273],[1227243600,123495.3273],[1227330000,123495.3273],[1227416400,123495.3273],[1227502800,123495.3273],[1227589200,123495.3273],[1227675600,123495.3273],[1227762000,123495.3273],[1227848400,123495.3273],[1227934800,123495.3273],[1228021200,123495.3273],[1228107600,123495.3273],[1228194000,123495.3273],[1228280400,123495.3273],[1228366800,123495.3273],[1228453200,123495.3273],[1228539600,123495.3273],[1228626000,123495.3273],[1228712400,123495.3273],[1228798800,123495.3273],[1228885200,123495.3273],[1228971600,123495.3273],[1229058000,123495.3273],[1229144400,123495.3273],[1229230800,123495.3273],[1229317200,123495.3273],[1229403600,123495.3273],[1229490000,123495.3273],[1229576400,123495.3273],[1229662800,123495.3273],[1229749200,123495.3273],[1229835600,123495.3273],[1229922000,123495.3273],[1230008400,123495.3273],[1230094800,123495.3273],[1230181200,123495.3273],[1230267600,123495.3273],[1230354000,123495.3273],[1230440400,123495.3273],[1230526800,123495.3273],[1230613200,123495.3273],[1230699600,123495.3273],[1230786000,123495.3273],[1230872400,123495.3273],[1230958800,123495.3273],[1231045200,123495.3273],[1231131600,123495.3273],[1231218000,123495.3273],[1231304400,123495.3273],[1231390800,123495.3273],[1231477200,123495.3273],[1231563600,123495.3273],[1231650000,123495.3273],[1231736400,123495.3273],[1231822800,123495.3273],[1231909200,123495.3273],[1231995600,123495.3273],[1232082000,123495.3273],[1232168400,123495.3273],[1232254800,123495.3273],[1232341200,123495.3273],[1232427600,123495.3273],[1232514000,123495.3273],[1232600400,123495.3273],[1232686800,123495.3273],[1232773200,123495.3273],[1232859600,123495.3273],[1232946000,123495.3273],[1233032400,123495.3273],[1233118800,123495.3273],[1233205200,123495.3273],[1233291600,123495.3273],[1233378000,123495.3273],[1233464400,123495.3273],[1233550800,123495.3273],[1233637200,123495.3273],[1233723600,123495.3273],[1233810000,123495.3273],[1233896400,123495.3273],[1233982800,123495.3273],[1234069200,123495.3273],[1234155600,123495.3273],[1234242000,123495.3273],[1234328400,123495.3273],[1234414800,123495.3273],[1234501200,123495.3273],[1234587600,123495.3273],[1234674000,123495.3273],[1234760400,123495.3273],[1234846800,123495.3273],[1234933200,123495.3273],[1235019600,123495.3273],[1235106000,123495.3273],[1235192400,123495.3273],[1235278800,123495.3273],[1235365200,123495.3273],[1235451600,123495.3273],[1235538000,123495.3273],[1235624400,123495.3273],[1235710800,123495.3273],[1235797200,123495.3273],[1235883600,123495.3273],[1235970000,123495.3273],[1236056400,123495.3273],[1236142800,123495.3273],[1236229200,123495.3273],[1236315600,123495.3273],[1236402000,123495.3273],[1236488400,123495.3273],[1236571200,123495.3273],[1236657600,123495.3273],[1236744000,123495.3273],[1236830400,123495.3273],[1236916800,123495.3273],[1237003200,123495.3273],[1237089600,123495.3273],[1237176000,123495.3273],[1237262400,123495.3273],[1237348800,123495.3273],[1237435200,123495.3273],[1237521600,123495.3273],[1237608000,123495.3273],[1237694400,123495.3273],[1237780800,123495.3273],[1237867200,123495.3273],[1237953600,123495.3273],[1238040000,123495.3273],[1238126400,123495.3273],[1238212800,123495.3273],[1238299200,123495.3273],[1238385600,123495.3273],[1238472000,123495.3273],[1238558400,123495.3273],[1238644800,123495.3273],[1238731200,123495.3273],[1238817600,123495.3273],[1238904000,123495.3273],[1238990400,123495.3273],[1239076800,123495.3273],[1239163200,123495.3273],[1239249600,123495.3273],[1239336000,123495.3273],[1239422400,123495.3273],[1239508800,123495.3273],[1239595200,123495.3273],[1239681600,123495.3273],[1239768000,123495.3273],[1239854400,123495.3273],[1239940800,123495.3273],[1240027200,123495.3273],[1240113600,123495.3273],[1240200000,123495.3273],[1240286400,123495.3273],[1240372800,123495.3273],[1240459200,123495.3273],[1240545600,123495.3273],[1240632000,123495.3273],[1240718400,123495.3273],[1240804800,123495.3273],[1240891200,123495.3273],[1240977600,123495.3273],[1241064000,123495.3273],[1241150400,123495.3273],[1241236800,123495.3273],[1241323200,123495.3273],[1241409600,123495.3273],[1241496000,123495.3273],[1241582400,123495.3273],[1241668800,123495.3273],[1241755200,123495.3273],[1241841600,123495.3273],[1241928000,123495.3273],[1242014400,123495.3273],[1242100800,123495.3273],[1242187200,123495.3273],[1242273600,123495.3273],[1242360000,123495.3273],[1242446400,123495.3273],[1242532800,123495.3273],[1242619200,123495.3273],[1242705600,123495.3273],[1242792000,123495.3273],[1242878400,123495.3273],[1242964800,123495.3273],[1243051200,123495.3273],[1243137600,123495.3273],[1243224000,123495.3273],[1243310400,123495.3273],[1243396800,123495.3273],[1243483200,123495.3273],[1243569600,123495.3273],[1243656000,123495.3273],[1243742400,123495.3273],[1243828800,123495.3273],[1243915200,123495.3273],[1244001600,123495.3273],[1244088000,123495.3273],[1244174400,123495.3273],[1244260800,123495.3273],[1244347200,123495.3273],[1244433600,123495.3273],[1244520000,123495.3273],[1244606400,123495.3273],[1244692800,123495.3273],[1244779200,123495.3273],[1244865600,123495.3273],[1244952000,123495.3273],[1245038400,123495.3273],[1245124800,123495.3273],[1245211200,123495.3273],[1245297600,123495.3273],[1245384000,123495.3273],[1245470400,123495.3273],[1245556800,123495.3273],[1245643200,123495.3273],[1245729600,123495.3273],[1245816000,123495.3273],[1245902400,123495.3273],[1245988800,123495.3273],[1246075200,123495.3273],[1246161600,123495.3273],[1246248000,123495.3273],[1246334400,123495.3273],[1246420800,123495.3273],[1246507200,123495.3273],[1246593600,128424.61500000001],[1246680000,128424.61500000001],[1246766400,128424.61500000001],[1246852800,128424.61500000001],[1246939200,128424.61500000001],[1247025600,128424.61500000001],[1247112000,128424.61500000001],[1247198400,128424.61500000001],[1247284800,128424.61500000001],[1247371200,128424.61500000001],[1247457600,128424.61500000001],[1247544000,128424.61500000001],[1247630400,128424.61500000001],[1247716800,128424.61500000001],[1247803200,128424.61500000001],[1247889600,128424.61500000001],[1247976000,128424.61500000001],[1248062400,128424.61500000001],[1248148800,128424.61500000001],[1248235200,128424.61500000001],[1248321600,128424.61500000001],[1248408000,128424.61500000001],[1248494400,128424.61500000001],[1248580800,128424.61500000001],[1248667200,128424.61500000001],[1248753600,128424.61500000001],[1248840000,128424.61500000001],[1248926400,128424.61500000001],[1249012800,128424.61500000001],[1249099200,128424.61500000001],[1249185600,128424.61500000001],[1249272000,128424.61500000001],[1249358400,128424.61500000001],[1249444800,128424.61500000001],[1249531200,128424.61500000001],[1249617600,128424.61500000001],[1249704000,128424.61500000001],[1249790400,128424.61500000001],[1249876800,128424.61500000001],[1249963200,128424.61500000001],[1250049600,128424.61500000001],[1250136000,128424.61500000001],[1250222400,128424.61500000001],[1250308800,128424.61500000001],[1250395200,128424.61500000001],[1250481600,128424.61500000001],[1250568000,128424.61500000001],[1250654400,128424.61500000001],[1250740800,128424.61500000001],[1250827200,128424.61500000001],[1250913600,128424.61500000001],[1251000000,128424.61500000001],[1251086400,128424.61500000001],[1251172800,128424.61500000001],[1251259200,128424.61500000001],[1251345600,128424.61500000001],[1251432000,128424.61500000001],[1251518400,128424.61500000001],[1251604800,128424.61500000001],[1251691200,128424.61500000001],[1251777600,128424.61500000001],[1251864000,128424.61500000001],[1251950400,128424.61500000001],[1252036800,128424.61500000001],[1252123200,128424.61500000001],[1252209600,128424.61500000001],[1252296000,128424.61500000001],[1252382400,128424.61500000001],[1252468800,128424.61500000001],[1252555200,128424.61500000001],[1252641600,128424.61500000001],[1252728000,128424.61500000001],[1252814400,128424.61500000001],[1252900800,128424.61500000001],[1252987200,128424.61500000001],[1253073600,128424.61500000001],[1253160000,128424.61500000001],[1253246400,128424.61500000001],[1253332800,128424.61500000001],[1253419200,128424.61500000001],[1253505600,128424.61500000001],[1253592000,128424.61500000001],[1253678400,128424.61500000001],[1253764800,128424.61500000001],[1253851200,128424.61500000001],[1253937600,128424.61500000001],[1254024000,128424.61500000001],[1254110400,128424.61500000001],[1254196800,128424.61500000001],[1254283200,128424.61500000001],[1254369600,128424.61500000001],[1254456000,128424.61500000001],[1254542400,128424.61500000001],[1254628800,128424.61500000001],[1254715200,128424.61500000001],[1254801600,128424.61500000001],[1254888000,128424.61500000001],[1254974400,128424.61500000001],[1255060800,128424.61500000001],[1255147200,128424.61500000001],[1255233600,128424.61500000001],[1255320000,128424.61500000001],[1255406400,128424.61500000001],[1255492800,128424.61500000001],[1255579200,128424.61500000001],[1255665600,128424.61500000001],[1255752000,128424.61500000001],[1255838400,128424.61500000001],[1255924800,128424.61500000001],[1256011200,128424.61500000001],[1256097600,128424.61500000001],[1256184000,128424.61500000001],[1256270400,128424.61500000001],[1256356800,128424.61500000001],[1256443200,128424.61500000001],[1256529600,128424.61500000001],[1256616000,128424.61500000001],[1256702400,128424.61500000001],[1256788800,128424.61500000001],[1256875200,128424.61500000001],[1256961600,128424.61500000001],[1257048000,128424.61500000001],[1257138000,128424.61500000001],[1257224400,128424.61500000001],[1257310800,128424.61500000001],[1257397200,128424.61500000001],[1257483600,128424.61500000001],[1257570000,128424.61500000001],[1257656400,128424.61500000001],[1257742800,128424.61500000001],[1257829200,128424.61500000001],[1257915600,128424.61500000001],[1258002000,128424.61500000001],[1258088400,128424.61500000001],[1258174800,128424.61500000001],[1258261200,128424.61500000001],[1258347600,128424.61500000001],[1258434000,128424.61500000001],[1258520400,128424.61500000001],[1258606800,128424.61500000001],[1258693200,128424.61500000001],[1258779600,128424.61500000001],[1258866000,128424.61500000001],[1258952400,128424.61500000001],[1259038800,128424.61500000001],[1259125200,128424.61500000001],[1259211600,128424.61500000001],[1259298000,128424.61500000001],[1259384400,128424.61500000001],[1259470800,128424.61500000001],[1259557200,128424.61500000001],[1259643600,128424.61500000001],[1259730000,128424.61500000001],[1259816400,128424.61500000001],[1259902800,128424.61500000001],[1259989200,128424.61500000001],[1260075600,128424.61500000001],[1260162000,128424.61500000001],[1260248400,128424.61500000001],[1260334800,128424.61500000001],[1260421200,128424.61500000001],[1260507600,128424.61500000001],[1260594000,128424.61500000001],[1260680400,128424.61500000001],[1260766800,128424.61500000001],[1260853200,128424.61500000001],[1260939600,128424.61500000001],[1261026000,128424.61500000001],[1261112400,128424.61500000001],[1261198800,128424.61500000001],[1261285200,128424.61500000001],[1261371600,128424.61500000001],[1261458000,128424.61500000001],[1261544400,128424.61500000001],[1261630800,128424.61500000001],[1261717200,128424.61500000001],[1261803600,128424.61500000001],[1261890000,128424.61500000001],[1261976400,128424.61500000001],[1262062800,128424.61500000001],[1262149200,128424.61500000001],[1262235600,128424.61500000001],[1262322000,128424.61500000001],[1262408400,128424.61500000001],[1262494800,128424.61500000001],[1262581200,128424.61500000001],[1262667600,128424.61500000001],[1262754000,128424.61500000001],[1262840400,128424.61500000001],[1262926800,128424.61500000001],[1263013200,128424.61500000001],[1263099600,128424.61500000001],[1263186000,128424.61500000001],[1263272400,128424.61500000001],[1263358800,128424.61500000001],[1263445200,128424.61500000001],[1263531600,128424.61500000001],[1263618000,128424.61500000001],[1263704400,128424.61500000001],[1263790800,128424.61500000001],[1263877200,128424.61500000001],[1263963600,128424.61500000001],[1264050000,128424.61500000001],[1264136400,128424.61500000001],[1264222800,128424.61500000001],[1264309200,128424.61500000001],[1264395600,128424.61500000001],[1264482000,128424.61500000001],[1264568400,128424.61500000001],[1264654800,128424.61500000001],[1264741200,128424.61500000001],[1264827600,128424.61500000001],[1264914000,128424.61500000001],[1265000400,128424.61500000001],[1265086800,128424.61500000001],[1265173200,128424.61500000001],[1265259600,128424.61500000001],[1265346000,128424.61500000001],[1265432400,128424.61500000001],[1265518800,128424.61500000001],[1265605200,128424.61500000001],[1265691600,128424.61500000001],[1265778000,128424.61500000001],[1265864400,128424.61500000001],[1265950800,128424.61500000001],[1266037200,128424.61500000001],[1266123600,128424.61500000001],[1266210000,128424.61500000001],[1266296400,128424.61500000001],[1266382800,128424.61500000001],[1266469200,128424.61500000001],[1266555600,128424.61500000001],[1266642000,128424.61500000001],[1266728400,128424.61500000001],[1266814800,128424.61500000001],[1266901200,128424.61500000001],[1266987600,128424.61500000001],[1267074000,128424.61500000001],[1267160400,128424.61500000001],[1267246800,128424.61500000001],[1267333200,128424.61500000001],[1267419600,128424.61500000001],[1267506000,128424.61500000001],[1267592400,128424.61500000001],[1267678800,128424.61500000001],[1267765200,128424.61500000001],[1267851600,128424.61500000001],[1267938000,128424.61500000001],[1268024400,128424.61500000001],[1268110800,128424.61500000001],[1268197200,128424.61500000001],[1268283600,128424.61500000001],[1268370000,128424.61500000001],[1268456400,128424.61500000001],[1268542800,128424.61500000001],[1268625600,128424.61500000001],[1268712000,128424.61500000001],[1268798400,128424.61500000001],[1268884800,128424.61500000001],[1268971200,128424.61500000001],[1269057600,128424.61500000001],[1269144000,128424.61500000001],[1269230400,128424.61500000001],[1269316800,128424.61500000001],[1269403200,128424.61500000001],[1269489600,128424.61500000001],[1269576000,128424.61500000001],[1269662400,128424.61500000001],[1269748800,128424.61500000001],[1269835200,128424.61500000001],[1269921600,128424.61500000001],[1270008000,128424.61500000001],[1270094400,128424.61500000001],[1270180800,128424.61500000001],[1270267200,128424.61500000001],[1270353600,128424.61500000001],[1270440000,128424.61500000001],[1270526400,128424.61500000001],[1270612800,128424.61500000001],[1270699200,128424.61500000001],[1270785600,128424.61500000001],[1270872000,128424.61500000001],[1270958400,128424.61500000001],[1271044800,128424.61500000001],[1271131200,128424.61500000001],[1271217600,128424.61500000001],[1271304000,128424.61500000001],[1271390400,128424.61500000001],[1271476800,128424.61500000001],[1271563200,128424.61500000001],[1271649600,128424.61500000001],[1271736000,128424.61500000001],[1271822400,128424.61500000001],[1271908800,128424.61500000001],[1271995200,128424.61500000001],[1272081600,128424.61500000001],[1272168000,128424.61500000001],[1272254400,128424.61500000001],[1272340800,128424.61500000001],[1272427200,128424.61500000001],[1272513600,128424.61500000001],[1272600000,128424.61500000001],[1272686400,128424.61500000001],[1272772800,128424.61500000001],[1272859200,128424.61500000001],[1272945600,128424.61500000001],[1273032000,128424.61500000001],[1273118400,128424.61500000001],[1273204800,128424.61500000001],[1273291200,128424.61500000001],[1273377600,128424.61500000001],[1273464000,128424.61500000001],[1273550400,128424.61500000001],[1273636800,128424.61500000001],[1273723200,128424.61500000001],[1273809600,128424.61500000001],[1273896000,128424.61500000001],[1273982400,128424.61500000001],[1274068800,128424.61500000001],[1274155200,128424.61500000001],[1274241600,128424.61500000001],[1274328000,128424.61500000001],[1274414400,128424.61500000001],[1274500800,128424.61500000001],[1274587200,128424.61500000001],[1274673600,128424.61500000001],[1274760000,128424.61500000001],[1274846400,128424.61500000001],[1274932800,128424.61500000001],[1275019200,128424.61500000001],[1275105600,128424.61500000001],[1275192000,128424.61500000001],[1275278400,128424.61500000001],[1275364800,128424.61500000001],[1275451200,128424.61500000001],[1275537600,128424.61500000001],[1275624000,128424.61500000001],[1275710400,128424.61500000001],[1275796800,128424.61500000001],[1275883200,128424.61500000001],[1275969600,128424.61500000001],[1276056000,128424.61500000001],[1276142400,128424.61500000001],[1276228800,128424.61500000001],[1276315200,128424.61500000001],[1276401600,128424.61500000001],[1276488000,128424.61500000001],[1276574400,128424.61500000001],[1276660800,128424.61500000001],[1276747200,128424.61500000001],[1276833600,128424.61500000001],[1276920000,128424.61500000001],[1277006400,128424.61500000001],[1277092800,128424.61500000001],[1277179200,128424.61500000001],[1277265600,128424.61500000001],[1277352000,128424.61500000001],[1277438400,128424.61500000001],[1277524800,128424.61500000001],[1277611200,128424.61500000001],[1277697600,128424.61500000001],[1277784000,128424.61500000001],[1277870400,128424.61500000001],[1277956800,128424.61500000001],[1278043200,128424.61500000001],[1278129600,186593.70670000001],[1278216000,186593.70670000001],[1278302400,186593.70670000001],[1278388800,186593.70670000001],[1278475200,186593.70670000001],[1278561600,186593.70670000001],[1278648000,186593.70670000001],[1278734400,186593.70670000001],[1278820800,186593.70670000001],[1278907200,186593.70670000001],[1278993600,186593.70670000001],[1279080000,186593.70670000001],[1279166400,186593.70670000001],[1279252800,186593.70670000001],[1279339200,186593.70670000001],[1279425600,186593.70670000001],[1279512000,186593.70670000001],[1279598400,186593.70670000001],[1279684800,186593.70670000001],[1279771200,186593.70670000001],[1279857600,186593.70670000001],[1279944000,186593.70670000001],[1280030400,186593.70670000001],[1280116800,186593.70670000001],[1280203200,186593.70670000001],[1280289600,186593.70670000001],[1280376000,186593.70670000001],[1280462400,186593.70670000001],[1280548800,186593.70670000001],[1280635200,186593.70670000001],[1280721600,186593.70670000001],[1280808000,186593.70670000001],[1280894400,186593.70670000001],[1280980800,186593.70670000001],[1281067200,186593.70670000001],[1281153600,186593.70670000001],[1281240000,186593.70670000001],[1281326400,186593.70670000001],[1281412800,186593.70670000001],[1281499200,186593.70670000001],[1281585600,186593.70670000001],[1281672000,186593.70670000001],[1281758400,186593.70670000001],[1281844800,186593.70670000001],[1281931200,186593.70670000001],[1282017600,186593.70670000001],[1282104000,186593.70670000001],[1282190400,186593.70670000001],[1282276800,186593.70670000001],[1282363200,186593.70670000001],[1282449600,186593.70670000001],[1282536000,186593.70670000001],[1282622400,186593.70670000001],[1282708800,186593.70670000001],[1282795200,186593.70670000001],[1282881600,186593.70670000001],[1282968000,186593.70670000001],[1283054400,186593.70670000001],[1283140800,186593.70670000001],[1283227200,186593.70670000001],[1283313600,186593.70670000001],[1283400000,186593.70670000001],[1283486400,186593.70670000001],[1283572800,186593.70670000001],[1283659200,186593.70670000001],[1283745600,186593.70670000001],[1283832000,186593.70670000001],[1283918400,186593.70670000001],[1284004800,186593.70670000001],[1284091200,186593.70670000001],[1284177600,186593.70670000001],[1284264000,186593.70670000001],[1284350400,186593.70670000001],[1284436800,186593.70670000001],[1284523200,186593.70670000001],[1284609600,186593.70670000001],[1284696000,186593.70670000001],[1284782400,186593.70670000001],[1284868800,186593.70670000001],[1284955200,186593.70670000001],[1285041600,186593.70670000001],[1285128000,186593.70670000001],[1285214400,186593.70670000001],[1285300800,186593.70670000001],[1285387200,186593.70670000001],[1285473600,186593.70670000001],[1285560000,186593.70670000001],[1285646400,186593.70670000001],[1285732800,186593.70670000001],[1285819200,186593.70670000001],[1285905600,186593.70670000001],[1285992000,186593.70670000001],[1286078400,186593.70670000001],[1286164800,186593.70670000001],[1286251200,186593.70670000001],[1286337600,186593.70670000001],[1286424000,186593.70670000001],[1286510400,186593.70670000001],[1286596800,186593.70670000001],[1286683200,186593.70670000001],[1286769600,186593.70670000001],[1286856000,186593.70670000001],[1286942400,186593.70670000001],[1287028800,186593.70670000001],[1287115200,186593.70670000001],[1287201600,186593.70670000001],[1287288000,186593.70670000001],[1287374400,186593.70670000001],[1287460800,186593.70670000001],[1287547200,186593.70670000001],[1287633600,186593.70670000001],[1287720000,186593.70670000001],[1287806400,186593.70670000001],[1287892800,186593.70670000001],[1287979200,186593.70670000001],[1288065600,186593.70670000001],[1288152000,186593.70670000001],[1288238400,186593.70670000001],[1288324800,186593.70670000001],[1288411200,186593.70670000001],[1288497600,186593.70670000001],[1288584000,186593.70670000001],[1288670400,186593.70670000001],[1288756800,186593.70670000001],[1288843200,186593.70670000001],[1288929600,186593.70670000001],[1289016000,186593.70670000001],[1289102400,186593.70670000001],[1289192400,186593.70670000001],[1289278800,186593.70670000001],[1289365200,186593.70670000001],[1289451600,186593.70670000001],[1289538000,186593.70670000001],[1289624400,186593.70670000001],[1289710800,186593.70670000001],[1289797200,186593.70670000001],[1289883600,186593.70670000001],[1289970000,186593.70670000001],[1290056400,186593.70670000001],[1290142800,186593.70670000001],[1290229200,186593.70670000001],[1290315600,186593.70670000001],[1290402000,186593.70670000001],[1290488400,186593.70670000001],[1290574800,186593.70670000001],[1290661200,186593.70670000001],[1290747600,186593.70670000001],[1290834000,186593.70670000001],[1290920400,186593.70670000001],[1291006800,186593.70670000001],[1291093200,186593.70670000001],[1291179600,186593.70670000001],[1291266000,186593.70670000001],[1291352400,186593.70670000001],[1291438800,186593.70670000001],[1291525200,186593.70670000001],[1291611600,186593.70670000001],[1291698000,186593.70670000001],[1291784400,186593.70670000001],[1291870800,186593.70670000001],[1291957200,186593.70670000001],[1292043600,186593.70670000001],[1292130000,186593.70670000001],[1292216400,186593.70670000001],[1292302800,186593.70670000001],[1292389200,186593.70670000001],[1292475600,186593.70670000001],[1292562000,186593.70670000001],[1292648400,186593.70670000001],[1292734800,186593.70670000001],[1292821200,186593.70670000001],[1292907600,186593.70670000001],[1292994000,186593.70670000001],[1293080400,186593.70670000001],[1293166800,186593.70670000001],[1293253200,186593.70670000001],[1293339600,186593.70670000001],[1293426000,186593.70670000001],[1293512400,186593.70670000001],[1293598800,186593.70670000001],[1293685200,186593.70670000001],[1293771600,186593.70670000001],[1293858000,186593.70670000001],[1293944400,186593.70670000001],[1294030800,186593.70670000001],[1294117200,186593.70670000001],[1294203600,186593.70670000001],[1294290000,186593.70670000001],[1294376400,186593.70670000001],[1294462800,186593.70670000001],[1294549200,186593.70670000001],[1294635600,186593.70670000001],[1294722000,186593.70670000001],[1294808400,186593.70670000001],[1294894800,186593.70670000001],[1294981200,186593.70670000001],[1295067600,186593.70670000001],[1295154000,186593.70670000001],[1295240400,186593.70670000001],[1295326800,186593.70670000001],[1295413200,186593.70670000001],[1295499600,186593.70670000001],[1295586000,186593.70670000001],[1295672400,186593.70670000001],[1295758800,186593.70670000001],[1295845200,186593.70670000001],[1295931600,186593.70670000001],[1296018000,186593.70670000001],[1296104400,186593.70670000001],[1296190800,186593.70670000001],[1296277200,186593.70670000001],[1296363600,186593.70670000001],[1296450000,186593.70670000001],[1296536400,186593.70670000001],[1296622800,186593.70670000001],[1296709200,186593.70670000001],[1296795600,186593.70670000001],[1296882000,186593.70670000001],[1296968400,186593.70670000001],[1297054800,186593.70670000001],[1297141200,186593.70670000001],[1297227600,186593.70670000001],[1297314000,186593.70670000001],[1297400400,186593.70670000001],[1297486800,186593.70670000001],[1297573200,186593.70670000001],[1297659600,186593.70670000001],[1297746000,186593.70670000001],[1297832400,186593.70670000001],[1297918800,186593.70670000001],[1298005200,186593.70670000001],[1298091600,186593.70670000001],[1298178000,186593.70670000001],[1298264400,186593.70670000001],[1298350800,186593.70670000001],[1298437200,186593.70670000001],[1298523600,186593.70670000001],[1298610000,186593.70670000001],[1298696400,186593.70670000001],[1298782800,186593.70670000001],[1298869200,186593.70670000001],[1298955600,186593.70670000001],[1299042000,186593.70670000001],[1299128400,186593.70670000001],[1299214800,186593.70670000001],[1299301200,186593.70670000001],[1299387600,186593.70670000001],[1299474000,186593.70670000001],[1299560400,186593.70670000001],[1299646800,186593.70670000001],[1299733200,186593.70670000001],[1299819600,186593.70670000001],[1299906000,186593.70670000001],[1299992400,186593.70670000001],[1300075200,186593.70670000001],[1300161600,186593.70670000001],[1300248000,186593.70670000001],[1300334400,186593.70670000001],[1300420800,186593.70670000001],[1300507200,186593.70670000001],[1300593600,186593.70670000001],[1300680000,186593.70670000001],[1300766400,186593.70670000001],[1300852800,186593.70670000001],[1300939200,186593.70670000001],[1301025600,186593.70670000001],[1301112000,186593.70670000001],[1301198400,186593.70670000001],[1301284800,186593.70670000001],[1301371200,186593.70670000001],[1301457600,186593.70670000001],[1301544000,186593.70670000001],[1301630400,186593.70670000001],[1301716800,186593.70670000001],[1301803200,186593.70670000001],[1301889600,186593.70670000001],[1301976000,186593.70670000001],[1302062400,186593.70670000001],[1302148800,186593.70670000001],[1302235200,186593.70670000001],[1302321600,186593.70670000001],[1302408000,186593.70670000001],[1302494400,186593.70670000001],[1302580800,186593.70670000001],[1302667200,186593.70670000001],[1302753600,186593.70670000001],[1302840000,186593.70670000001],[1302926400,186593.70670000001],[1303012800,186593.70670000001],[1303099200,186593.70670000001],[1303185600,186593.70670000001],[1303272000,186593.70670000001],[1303358400,186593.70670000001],[1303444800,186593.70670000001],[1303531200,186593.70670000001],[1303617600,186593.70670000001],[1303704000,186593.70670000001],[1303790400,186593.70670000001],[1303876800,186593.70670000001],[1303963200,186593.70670000001],[1304049600,186593.70670000001],[1304136000,186593.70670000001],[1304222400,186593.70670000001],[1304308800,186593.70670000001],[1304395200,186593.70670000001],[1304481600,186593.70670000001],[1304568000,186593.70670000001],[1304654400,186593.70670000001],[1304740800,186593.70670000001],[1304827200,186593.70670000001],[1304913600,186593.70670000001],[1305000000,186593.70670000001],[1305086400,186593.70670000001],[1305172800,186593.70670000001],[1305259200,186593.70670000001],[1305345600,186593.70670000001],[1305432000,186593.70670000001],[1305518400,186593.70670000001],[1305604800,186593.70670000001],[1305691200,186593.70670000001],[1305777600,186593.70670000001],[1305864000,186593.70670000001],[1305950400,186593.70670000001],[1306036800,186593.70670000001],[1306123200,186593.70670000001],[1306209600,186593.70670000001],[1306296000,186593.70670000001],[1306382400,186593.70670000001],[1306468800,186593.70670000001],[1306555200,186593.70670000001],[1306641600,186593.70670000001],[1306728000,186593.70670000001],[1306814400,186593.70670000001],[1306900800,186593.70670000001],[1306987200,186593.70670000001],[1307073600,186593.70670000001],[1307160000,186593.70670000001],[1307246400,186593.70670000001],[1307332800,186593.70670000001],[1307419200,186593.70670000001],[1307505600,186593.70670000001],[1307592000,186593.70670000001],[1307678400,186593.70670000001],[1307764800,186593.70670000001],[1307851200,186593.70670000001],[1307937600,186593.70670000001],[1308024000,186593.70670000001],[1308110400,186593.70670000001],[1308196800,186593.70670000001],[1308283200,186593.70670000001],[1308369600,186593.70670000001],[1308456000,186593.70670000001],[1308542400,186593.70670000001],[1308628800,186593.70670000001],[1308715200,186593.70670000001],[1308801600,186593.70670000001],[1308888000,186593.70670000001],[1308974400,186593.70670000001],[1309060800,186593.70670000001],[1309147200,186593.70670000001],[1309233600,186593.70670000001],[1309320000,186593.70670000001],[1309406400,186593.70670000001],[1309492800,186593.70670000001],[1309579200,186593.70670000001],[1309665600,186593.70670000001],[1309752000,186593.70670000001],[1309838400,186593.70670000001],[1309924800,207713.4307],[1310011200,207713.4307],[1310097600,207713.4307],[1310184000,207713.4307],[1310270400,207713.4307],[1310356800,207713.4307],[1310443200,207713.4307],[1310529600,207713.4307],[1310616000,207713.4307],[1310702400,207713.4307],[1310788800,207713.4307],[1310875200,207713.4307],[1310961600,207713.4307],[1311048000,207713.4307],[1311134400,207713.4307],[1311220800,207713.4307],[1311307200,207713.4307],[1311393600,207713.4307],[1311480000,207713.4307],[1311566400,207713.4307],[1311652800,207713.4307],[1311739200,207713.4307],[1311825600,207713.4307],[1311912000,207713.4307],[1311998400,207713.4307],[1312084800,207713.4307],[1312171200,207713.4307],[1312257600,207713.4307],[1312344000,207713.4307],[1312430400,207713.4307],[1312516800,207713.4307],[1312603200,207713.4307],[1312689600,207713.4307],[1312776000,207713.4307],[1312862400,207713.4307],[1312948800,207713.4307],[1313035200,207713.4307],[1313121600,207713.4307],[1313208000,207713.4307],[1313294400,207713.4307],[1313380800,207713.4307],[1313467200,207713.4307],[1313553600,207713.4307],[1313640000,207713.4307],[1313726400,207713.4307],[1313812800,207713.4307],[1313899200,207713.4307],[1313985600,207713.4307],[1314072000,207713.4307],[1314158400,207713.4307],[1314244800,207713.4307],[1314331200,207713.4307],[1314417600,207713.4307],[1314504000,207713.4307],[1314590400,207713.4307],[1314676800,207713.4307],[1314763200,207713.4307],[1314849600,207713.4307],[1314936000,207713.4307],[1315022400,207713.4307],[1315108800,207713.4307],[1315195200,207713.4307],[1315281600,207713.4307],[1315368000,207713.4307],[1315454400,207713.4307],[1315540800,207713.4307],[1315627200,207713.4307],[1315713600,207713.4307],[1315800000,207713.4307],[1315886400,207713.4307],[1315972800,207713.4307],[1316059200,207713.4307],[1316145600,207713.4307],[1316232000,207713.4307],[1316318400,207713.4307],[1316404800,207713.4307],[1316491200,207713.4307],[1316577600,207713.4307],[1316664000,207713.4307],[1316750400,207713.4307],[1316836800,207713.4307],[1316923200,207713.4307],[1317009600,207713.4307],[1317096000,207713.4307],[1317182400,207713.4307],[1317268800,207713.4307],[1317355200,207713.4307],[1317441600,207713.4307],[1317528000,207713.4307],[1317614400,207713.4307],[1317700800,207713.4307],[1317787200,207713.4307],[1317873600,207713.4307],[1317960000,207713.4307],[1318046400,207713.4307],[1318132800,207713.4307],[1318219200,207713.4307],[1318305600,207713.4307],[1318392000,207713.4307],[1318478400,207713.4307],[1318564800,207713.4307],[1318651200,207713.4307],[1318737600,207713.4307],[1318824000,207713.4307],[1318910400,207713.4307],[1318996800,207713.4307],[1319083200,207713.4307],[1319169600,207713.4307],[1319256000,207713.4307],[1319342400,207713.4307],[1319428800,207713.4307],[1319515200,207713.4307],[1319601600,207713.4307],[1319688000,207713.4307],[1319774400,207713.4307],[1319860800,207713.4307],[1319947200,207713.4307],[1320033600,207713.4307],[1320120000,207713.4307],[1320206400,207713.4307],[1320292800,207713.4307],[1320379200,207713.4307],[1320465600,207713.4307],[1320552000,207713.4307],[1320642000,207713.4307],[1320728400,207713.4307],[1320814800,207713.4307],[1320901200,207713.4307],[1320987600,207713.4307],[1321074000,207713.4307],[1321160400,207713.4307],[1321246800,207713.4307],[1321333200,207713.4307],[1321419600,207713.4307],[1321506000,207713.4307],[1321592400,207713.4307],[1321678800,207713.4307],[1321765200,207713.4307],[1321851600,207713.4307],[1321938000,207713.4307],[1322024400,207713.4307],[1322110800,207713.4307],[1322197200,207713.4307],[1322283600,207713.4307],[1322370000,207713.4307],[1322456400,207713.4307],[1322542800,207713.4307],[1322629200,207713.4307],[1322715600,207713.4307],[1322802000,207713.4307],[1322888400,207713.4307],[1322974800,207713.4307],[1323061200,207713.4307],[1323147600,207713.4307],[1323234000,207713.4307],[1323320400,207713.4307],[1323406800,207713.4307],[1323493200,207713.4307],[1323579600,207713.4307],[1323666000,207713.4307],[1323752400,207713.4307],[1323838800,207713.4307],[1323925200,207713.4307],[1324011600,207713.4307],[1324098000,207713.4307],[1324184400,207713.4307],[1324270800,207713.4307],[1324357200,207713.4307],[1324443600,207713.4307],[1324530000,207713.4307],[1324616400,207713.4307],[1324702800,207713.4307],[1324789200,207713.4307],[1324875600,207713.4307],[1324962000,207713.4307],[1325048400,207713.4307],[1325134800,207713.4307],[1325221200,207713.4307],[1325307600,207713.4307],[1325394000,207713.4307],[1325480400,207713.4307],[1325566800,207713.4307],[1325653200,207713.4307],[1325739600,207713.4307],[1325826000,207713.4307],[1325912400,207713.4307],[1325998800,207713.4307],[1326085200,207713.4307],[1326171600,207713.4307],[1326258000,207713.4307],[1326344400,207713.4307],[1326430800,207713.4307],[1326517200,207713.4307],[1326603600,207713.4307],[1326690000,207713.4307],[1326776400,207713.4307],[1326862800,207713.4307],[1326949200,207713.4307],[1327035600,207713.4307],[1327122000,207713.4307],[1327208400,207713.4307],[1327294800,207713.4307],[1327381200,207713.4307],[1327467600,207713.4307],[1327554000,207713.4307],[1327640400,207713.4307],[1327726800,207713.4307],[1327813200,207713.4307],[1327899600,207713.4307],[1327986000,207713.4307],[1328072400,207713.4307],[1328158800,207713.4307],[1328245200,207713.4307],[1328331600,207713.4307],[1328418000,207713.4307],[1328504400,207713.4307],[1328590800,207713.4307],[1328677200,207713.4307],[1328763600,207713.4307],[1328850000,207713.4307],[1328936400,207713.4307],[1329022800,207713.4307],[1329109200,207713.4307],[1329195600,207713.4307],[1329282000,207713.4307],[1329368400,207713.4307],[1329454800,207713.4307],[1329541200,207713.4307],[1329627600,207713.4307],[1329714000,207713.4307],[1329800400,207713.4307],[1329886800,207713.4307],[1329973200,207713.4307],[1330059600,207713.4307],[1330146000,207713.4307],[1330232400,207713.4307],[1330318800,207713.4307],[1330405200,207713.4307],[1330491600,207713.4307],[1330578000,207713.4307],[1330664400,207713.4307],[1330750800,207713.4307],[1330837200,207713.4307],[1330923600,207713.4307],[1331010000,207713.4307],[1331096400,207713.4307],[1331182800,207713.4307],[1331269200,207713.4307],[1331355600,207713.4307],[1331442000,207713.4307],[1331524800,207713.4307],[1331611200,207713.4307],[1331697600,207713.4307],[1331784000,207713.4307],[1331870400,207713.4307],[1331956800,207713.4307],[1332043200,207713.4307],[1332129600,207713.4307],[1332216000,207713.4307],[1332302400,207713.4307],[1332388800,207713.4307],[1332475200,207713.4307],[1332561600,207713.4307],[1332648000,207713.4307],[1332734400,207713.4307],[1332820800,207713.4307],[1332907200,207713.4307],[1332993600,207713.4307],[1333080000,207713.4307],[1333166400,207713.4307],[1333252800,207713.4307],[1333339200,207713.4307],[1333425600,207713.4307],[1333512000,207713.4307],[1333598400,207713.4307],[1333684800,207713.4307],[1333771200,207713.4307],[1333857600,207713.4307],[1333944000,207713.4307],[1334030400,207713.4307],[1334116800,207713.4307],[1334203200,207713.4307],[1334289600,207713.4307],[1334376000,207713.4307],[1334462400,207713.4307],[1334548800,207713.4307],[1334635200,207713.4307],[1334721600,207713.4307],[1334808000,207713.4307],[1334894400,207713.4307],[1334980800,207713.4307],[1335067200,207713.4307],[1335153600,207713.4307],[1335240000,207713.4307],[1335326400,207713.4307],[1335412800,207713.4307],[1335499200,207713.4307],[1335585600,207713.4307],[1335672000,207713.4307],[1335758400,207713.4307],[1335844800,207713.4307],[1335931200,207713.4307],[1336017600,207713.4307],[1336104000,207713.4307],[1336190400,207713.4307],[1336276800,207713.4307],[1336363200,207713.4307],[1336449600,207713.4307],[1336536000,207713.4307],[1336622400,207713.4307],[1336708800,207713.4307],[1336795200,207713.4307],[1336881600,207713.4307],[1336968000,207713.4307],[1337054400,207713.4307],[1337140800,207713.4307],[1337227200,207713.4307],[1337313600,207713.4307],[1337400000,207713.4307],[1337486400,207713.4307],[1337572800,207713.4307],[1337659200,207713.4307],[1337745600,207713.4307],[1337832000,207713.4307],[1337918400,207713.4307],[1338004800,207713.4307],[1338091200,207713.4307],[1338177600,207713.4307],[1338264000,207713.4307],[1338350400,207713.4307],[1338436800,207713.4307],[1338523200,207713.4307],[1338609600,207713.4307],[1338696000,207713.4307],[1338782400,207713.4307],[1338868800,207713.4307],[1338955200,207713.4307],[1339041600,207713.4307],[1339128000,207713.4307],[1339214400,207713.4307],[1339300800,207713.4307],[1339387200,207713.4307],[1339473600,207713.4307],[1339560000,207713.4307],[1339646400,207713.4307],[1339732800,207713.4307],[1339819200,207713.4307],[1339905600,207713.4307],[1339992000,207713.4307],[1340078400,207713.4307],[1340164800,207713.4307],[1340251200,207713.4307],[1340337600,207713.4307],[1340424000,207713.4307],[1340510400,207713.4307],[1340596800,207713.4307],[1340683200,207713.4307],[1340769600,207713.4307],[1340856000,207713.4307],[1340942400,207713.4307],[1341028800,207713.4307],[1341115200,207713.4307],[1341201600,207713.4307],[1341288000,207713.4307],[1341374400,221554.06940000001],[1341460800,221554.06940000001],[1341547200,221554.06940000001],[1341633600,221554.06940000001],[1341720000,221554.06940000001],[1341806400,221554.06940000001],[1341892800,221554.06940000001],[1341979200,221554.06940000001],[1342065600,221554.06940000001],[1342152000,221554.06940000001],[1342238400,221554.06940000001],[1342324800,221554.06940000001],[1342411200,221554.06940000001],[1342497600,221554.06940000001],[1342584000,221554.06940000001],[1342670400,221554.06940000001],[1342756800,221554.06940000001],[1342843200,221554.06940000001],[1342929600,221554.06940000001],[1343016000,221554.06940000001],[1343102400,221554.06940000001],[1343188800,221554.06940000001],[1343275200,221554.06940000001],[1343361600,221554.06940000001],[1343448000,221554.06940000001],[1343534400,221554.06940000001],[1343620800,221554.06940000001],[1343707200,221554.06940000001],[1343793600,221554.06940000001],[1343880000,221554.06940000001],[1343966400,221554.06940000001],[1344052800,221554.06940000001],[1344139200,221554.06940000001],[1344225600,221554.06940000001],[1344312000,221554.06940000001],[1344398400,221554.06940000001],[1344484800,221554.06940000001],[1344571200,221554.06940000001],[1344657600,221554.06940000001],[1344744000,221554.06940000001],[1344830400,221554.06940000001],[1344916800,221554.06940000001],[1345003200,221554.06940000001],[1345089600,221554.06940000001],[1345176000,221554.06940000001],[1345262400,221554.06940000001],[1345348800,221554.06940000001],[1345435200,221554.06940000001],[1345521600,221554.06940000001],[1345608000,221554.06940000001],[1345694400,221554.06940000001],[1345780800,221554.06940000001],[1345867200,221554.06940000001],[1345953600,221554.06940000001],[1346040000,221554.06940000001],[1346126400,221554.06940000001],[1346212800,221554.06940000001],[1346299200,221554.06940000001],[1346385600,221554.06940000001],[1346472000,221554.06940000001],[1346558400,221554.06940000001],[1346644800,221554.06940000001],[1346731200,221554.06940000001],[1346817600,221554.06940000001],[1346904000,221554.06940000001],[1346990400,221554.06940000001],[1347076800,221554.06940000001],[1347163200,221554.06940000001],[1347249600,221554.06940000001],[1347336000,221554.06940000001],[1347422400,221554.06940000001],[1347508800,221554.06940000001],[1347595200,221554.06940000001],[1347681600,221554.06940000001],[1347768000,221554.06940000001],[1347854400,221554.06940000001],[1347940800,221554.06940000001],[1348027200,221554.06940000001],[1348113600,221554.06940000001],[1348200000,221554.06940000001],[1348286400,221554.06940000001],[1348372800,221554.06940000001],[1348459200,221554.06940000001],[1348545600,221554.06940000001],[1348632000,221554.06940000001],[1348718400,221554.06940000001],[1348804800,221554.06940000001],[1348891200,221554.06940000001],[1348977600,221554.06940000001],[1349064000,221554.06940000001],[1349150400,221554.06940000001],[1349236800,221554.06940000001],[1349323200,221554.06940000001],[1349409600,221554.06940000001],[1349496000,221554.06940000001],[1349582400,221554.06940000001],[1349668800,221554.06940000001],[1349755200,221554.06940000001],[1349841600,221554.06940000001],[1349928000,221554.06940000001],[1350014400,221554.06940000001],[1350100800,221554.06940000001],[1350187200,221554.06940000001],[1350273600,221554.06940000001],[1350360000,221554.06940000001],[1350446400,221554.06940000001],[1350532800,221554.06940000001],[1350619200,221554.06940000001],[1350705600,221554.06940000001],[1350792000,221554.06940000001],[1350878400,221554.06940000001],[1350964800,221554.06940000001],[1351051200,221554.06940000001],[1351137600,221554.06940000001],[1351224000,221554.06940000001],[1351310400,221554.06940000001],[1351396800,221554.06940000001],[1351483200,221554.06940000001],[1351569600,221554.06940000001],[1351656000,221554.06940000001],[1351742400,221554.06940000001],[1351828800,221554.06940000001],[1351915200,221554.06940000001],[1352001600,221554.06940000001],[1352091600,221554.06940000001],[1352178000,221554.06940000001],[1352264400,221554.06940000001],[1352350800,221554.06940000001],[1352437200,221554.06940000001],[1352523600,221554.06940000001],[1352610000,221554.06940000001],[1352696400,221554.06940000001],[1352782800,221554.06940000001],[1352869200,221554.06940000001],[1352955600,221554.06940000001],[1353042000,221554.06940000001],[1353128400,221554.06940000001],[1353214800,221554.06940000001],[1353301200,221554.06940000001],[1353387600,221554.06940000001],[1353474000,221554.06940000001],[1353560400,221554.06940000001],[1353646800,221554.06940000001],[1353733200,221554.06940000001],[1353819600,221554.06940000001],[1353906000,221554.06940000001],[1353992400,221554.06940000001],[1354078800,221554.06940000001],[1354165200,221554.06940000001],[1354251600,221554.06940000001],[1354338000,221554.06940000001],[1354424400,221554.06940000001],[1354510800,221554.06940000001],[1354597200,221554.06940000001],[1354683600,221554.06940000001],[1354770000,221554.06940000001],[1354856400,221554.06940000001],[1354942800,221554.06940000001],[1355029200,221554.06940000001],[1355115600,221554.06940000001],[1355202000,221554.06940000001],[1355288400,221554.06940000001],[1355374800,221554.06940000001],[1355461200,221554.06940000001],[1355547600,221554.06940000001],[1355634000,221554.06940000001],[1355720400,221554.06940000001],[1355806800,221554.06940000001],[1355893200,221554.06940000001],[1355979600,221554.06940000001],[1356066000,221554.06940000001],[1356152400,221554.06940000001],[1356238800,221554.06940000001],[1356325200,221554.06940000001],[1356411600,221554.06940000001],[1356498000,221554.06940000001],[1356584400,221554.06940000001],[1356670800,221554.06940000001],[1356757200,221554.06940000001],[1356843600,221554.06940000001],[1356930000,221554.06940000001],[1357016400,221554.06940000001],[1357102800,221554.06940000001],[1357189200,221554.06940000001],[1357275600,221554.06940000001],[1357362000,221554.06940000001],[1357448400,221554.06940000001],[1357534800,221554.06940000001],[1357621200,221554.06940000001],[1357707600,221554.06940000001],[1357794000,221554.06940000001],[1357880400,221554.06940000001],[1357966800,221554.06940000001],[1358053200,221554.06940000001],[1358139600,221554.06940000001],[1358226000,221554.06940000001],[1358312400,221554.06940000001],[1358398800,221554.06940000001],[1358485200,221554.06940000001],[1358571600,221554.06940000001],[1358658000,221554.06940000001],[1358744400,221554.06940000001],[1358830800,221554.06940000001],[1358917200,221554.06940000001],[1359003600,221554.06940000001],[1359090000,221554.06940000001],[1359176400,221554.06940000001],[1359262800,221554.06940000001],[1359349200,221554.06940000001],[1359435600,221554.06940000001],[1359522000,221554.06940000001],[1359608400,221554.06940000001],[1359694800,221554.06940000001],[1359781200,221554.06940000001],[1359867600,221554.06940000001],[1359954000,221554.06940000001],[1360040400,221554.06940000001],[1360126800,221554.06940000001],[1360213200,221554.06940000001],[1360299600,221554.06940000001],[1360386000,221554.06940000001],[1360472400,221554.06940000001],[1360558800,221554.06940000001],[1360645200,221554.06940000001],[1360731600,221554.06940000001],[1360818000,221554.06940000001],[1360904400,221554.06940000001],[1360990800,221554.06940000001],[1361077200,221554.06940000001],[1361163600,221554.06940000001],[1361250000,221554.06940000001],[1361336400,221554.06940000001],[1361422800,221554.06940000001],[1361509200,221554.06940000001],[1361595600,221554.06940000001],[1361682000,221554.06940000001],[1361768400,221554.06940000001],[1361854800,221554.06940000001],[1361941200,221554.06940000001],[1362027600,221554.06940000001],[1362114000,221554.06940000001],[1362200400,221554.06940000001],[1362286800,221554.06940000001],[1362373200,221554.06940000001],[1362459600,221554.06940000001],[1362546000,221554.06940000001],[1362632400,221554.06940000001],[1362718800,221554.06940000001],[1362805200,221554.06940000001],[1362891600,221554.06940000001],[1362974400,221554.06940000001],[1363060800,221554.06940000001],[1363147200,221554.06940000001],[1363233600,221554.06940000001],[1363320000,221554.06940000001],[1363406400,221554.06940000001],[1363492800,221554.06940000001],[1363579200,221554.06940000001],[1363665600,221554.06940000001],[1363752000,221554.06940000001],[1363838400,221554.06940000001],[1363924800,221554.06940000001],[1364011200,221554.06940000001],[1364097600,221554.06940000001],[1364184000,221554.06940000001],[1364270400,221554.06940000001],[1364356800,221554.06940000001],[1364443200,221554.06940000001],[1364529600,221554.06940000001],[1364616000,221554.06940000001],[1364702400,221554.06940000001],[1364788800,221554.06940000001],[1364875200,221554.06940000001],[1364961600,221554.06940000001],[1365048000,221554.06940000001],[1365134400,221554.06940000001],[1365220800,221554.06940000001],[1365307200,221554.06940000001],[1365393600,221554.06940000001],[1365480000,221554.06940000001],[1365566400,221554.06940000001],[1365652800,221554.06940000001],[1365739200,221554.06940000001],[1365825600,221554.06940000001],[1365912000,221554.06940000001],[1365998400,221554.06940000001],[1366084800,221554.06940000001],[1366171200,221554.06940000001],[1366257600,221554.06940000001],[1366344000,221554.06940000001],[1366430400,221554.06940000001],[1366516800,221554.06940000001],[1366603200,221554.06940000001],[1366689600,221554.06940000001],[1366776000,221554.06940000001],[1366862400,221554.06940000001],[1366948800,221554.06940000001],[1367035200,221554.06940000001],[1367121600,221554.06940000001],[1367208000,221554.06940000001],[1367294400,221554.06940000001],[1367380800,221554.06940000001],[1367467200,221554.06940000001],[1367553600,221554.06940000001],[1367640000,221554.06940000001],[1367726400,221554.06940000001],[1367812800,221554.06940000001],[1367899200,221554.06940000001],[1367985600,221554.06940000001],[1368072000,221554.06940000001],[1368158400,221554.06940000001],[1368244800,221554.06940000001],[1368331200,221554.06940000001],[1368417600,221554.06940000001],[1368504000,221554.06940000001],[1368590400,221554.06940000001],[1368676800,221554.06940000001],[1368763200,221554.06940000001],[1368849600,221554.06940000001],[1368936000,221554.06940000001],[1369022400,221554.06940000001],[1369108800,221554.06940000001],[1369195200,221554.06940000001],[1369281600,221554.06940000001],[1369368000,221554.06940000001],[1369454400,221554.06940000001],[1369540800,221554.06940000001],[1369627200,221554.06940000001],[1369713600,221554.06940000001],[1369800000,221554.06940000001],[1369886400,221554.06940000001],[1369972800,221554.06940000001],[1370059200,221554.06940000001],[1370145600,221554.06940000001],[1370232000,221554.06940000001],[1370318400,221554.06940000001],[1370404800,221554.06940000001],[1370491200,221554.06940000001],[1370577600,221554.06940000001],[1370664000,221554.06940000001],[1370750400,221554.06940000001],[1370836800,221554.06940000001],[1370923200,221554.06940000001],[1371009600,221554.06940000001],[1371096000,221554.06940000001],[1371182400,221554.06940000001],[1371268800,221554.06940000001],[1371355200,221554.06940000001],[1371441600,221554.06940000001],[1371528000,221554.06940000001],[1371614400,221554.06940000001],[1371700800,221554.06940000001],[1371787200,221554.06940000001],[1371873600,221554.06940000001],[1371960000,221554.06940000001],[1372046400,221554.06940000001],[1372132800,221554.06940000001],[1372219200,221554.06940000001],[1372305600,221554.06940000001],[1372392000,221554.06940000001],[1372478400,221554.06940000001],[1372564800,221554.06940000001],[1372651200,221554.06940000001],[1372737600,221554.06940000001],[1372824000,247388.18799999999],[1372910400,247388.18799999999],[1372996800,247388.18799999999],[1373083200,247388.18799999999],[1373169600,247388.18799999999],[1373256000,247388.18799999999],[1373342400,247388.18799999999],[1373428800,247388.18799999999],[1373515200,247388.18799999999],[1373601600,247388.18799999999],[1373688000,247388.18799999999],[1373774400,247388.18799999999],[1373860800,247388.18799999999],[1373947200,247388.18799999999],[1374033600,247388.18799999999],[1374120000,247388.18799999999],[1374206400,247388.18799999999],[1374292800,247388.18799999999],[1374379200,247388.18799999999],[1374465600,247388.18799999999],[1374552000,247388.18799999999],[1374638400,247388.18799999999],[1374724800,247388.18799999999],[1374811200,247388.18799999999],[1374897600,247388.18799999999],[1374984000,247388.18799999999],[1375070400,247388.18799999999],[1375156800,247388.18799999999],[1375243200,247388.18799999999],[1375329600,247388.18799999999],[1375416000,247388.18799999999],[1375502400,247388.18799999999],[1375588800,247388.18799999999],[1375675200,247388.18799999999],[1375761600,247388.18799999999],[1375848000,247388.18799999999],[1375934400,247388.18799999999],[1376020800,247388.18799999999],[1376107200,247388.18799999999],[1376193600,247388.18799999999],[1376280000,247388.18799999999],[1376366400,247388.18799999999],[1376452800,247388.18799999999],[1376539200,247388.18799999999],[1376625600,247388.18799999999],[1376712000,247388.18799999999],[1376798400,247388.18799999999],[1376884800,247388.18799999999],[1376971200,247388.18799999999],[1377057600,247388.18799999999],[1377144000,247388.18799999999],[1377230400,247388.18799999999],[1377316800,247388.18799999999],[1377403200,247388.18799999999],[1377489600,247388.18799999999],[1377576000,247388.18799999999],[1377662400,247388.18799999999],[1377748800,247388.18799999999],[1377835200,247388.18799999999],[1377921600,247388.18799999999],[1378008000,247388.18799999999],[1378094400,247388.18799999999],[1378180800,247388.18799999999],[1378267200,247388.18799999999],[1378353600,247388.18799999999],[1378440000,247388.18799999999],[1378526400,247388.18799999999],[1378612800,247388.18799999999],[1378699200,247388.18799999999],[1378785600,247388.18799999999],[1378872000,247388.18799999999],[1378958400,247388.18799999999],[1379044800,247388.18799999999],[1379131200,247388.18799999999],[1379217600,247388.18799999999],[1379304000,247388.18799999999],[1379390400,247388.18799999999],[1379476800,247388.18799999999],[1379563200,247388.18799999999],[1379649600,247388.18799999999],[1379736000,247388.18799999999],[1379822400,247388.18799999999],[1379908800,247388.18799999999],[1379995200,247388.18799999999],[1380081600,247388.18799999999],[1380168000,247388.18799999999],[1380254400,247388.18799999999],[1380340800,247388.18799999999],[1380427200,247388.18799999999],[1380513600,247388.18799999999],[1380600000,247388.18799999999],[1380686400,247388.18799999999],[1380772800,247388.18799999999],[1380859200,247388.18799999999],[1380945600,247388.18799999999],[1381032000,247388.18799999999],[1381118400,247388.18799999999],[1381204800,247388.18799999999],[1381291200,247388.18799999999],[1381377600,247388.18799999999],[1381464000,247388.18799999999],[1381550400,247388.18799999999],[1381636800,247388.18799999999],[1381723200,247388.18799999999],[1381809600,247388.18799999999],[1381896000,247388.18799999999],[1381982400,247388.18799999999],[1382068800,247388.18799999999],[1382155200,247388.18799999999],[1382241600,247388.18799999999],[1382328000,247388.18799999999],[1382414400,247388.18799999999],[1382500800,247388.18799999999],[1382587200,247388.18799999999],[1382673600,247388.18799999999],[1382760000,247388.18799999999],[1382846400,247388.18799999999],[1382932800,247388.18799999999],[1383019200,247388.18799999999],[1383105600,247388.18799999999],[1383192000,247388.18799999999],[1383278400,247388.18799999999],[1383364800,247388.18799999999],[1383451200,247388.18799999999],[1383541200,247388.18799999999],[1383627600,247388.18799999999],[1383714000,247388.18799999999],[1383800400,247388.18799999999],[1383886800,247388.18799999999],[1383973200,247388.18799999999],[1384059600,247388.18799999999],[1384146000,247388.18799999999],[1384232400,247388.18799999999],[1384318800,247388.18799999999],[1384405200,247388.18799999999],[1384491600,247388.18799999999],[1384578000,247388.18799999999],[1384664400,247388.18799999999],[1384750800,247388.18799999999],[1384837200,247388.18799999999],[1384923600,247388.18799999999],[1385010000,247388.18799999999],[1385096400,247388.18799999999],[1385182800,247388.18799999999],[1385269200,247388.18799999999],[1385355600,247388.18799999999],[1385442000,247388.18799999999],[1385528400,247388.18799999999],[1385614800,247388.18799999999],[1385701200,247388.18799999999],[1385787600,247388.18799999999],[1385874000,247388.18799999999],[1385960400,247388.18799999999],[1386046800,247388.18799999999],[1386133200,247388.18799999999],[1386219600,247388.18799999999],[1386306000,247388.18799999999],[1386392400,247388.18799999999],[1386478800,247388.18799999999],[1386565200,247388.18799999999],[1386651600,247388.18799999999],[1386738000,247388.18799999999],[1386824400,247388.18799999999],[1386910800,247388.18799999999],[1386997200,247388.18799999999],[1387083600,247388.18799999999],[1387170000,247388.18799999999],[1387256400,247388.18799999999],[1387342800,247388.18799999999],[1387429200,247388.18799999999],[1387515600,247388.18799999999],[1387602000,247388.18799999999],[1387688400,247388.18799999999],[1387774800,247388.18799999999],[1387861200,247388.18799999999],[1387947600,247388.18799999999],[1388034000,247388.18799999999],[1388120400,247388.18799999999],[1388206800,247388.18799999999],[1388293200,247388.18799999999],[1388379600,247388.18799999999],[1388466000,247388.18799999999],[1388552400,247388.18799999999],[1388638800,247388.18799999999],[1388725200,247388.18799999999],[1388811600,247388.18799999999],[1388898000,247388.18799999999],[1388984400,247388.18799999999],[1389070800,247388.18799999999],[1389157200,247388.18799999999],[1389243600,247388.18799999999],[1389330000,247388.18799999999],[1389416400,247388.18799999999],[1389502800,247388.18799999999],[1389589200,247388.18799999999],[1389675600,247388.18799999999],[1389762000,247388.18799999999],[1389848400,247388.18799999999],[1389934800,247388.18799999999],[1390021200,247388.18799999999],[1390107600,247388.18799999999],[1390194000,247388.18799999999],[1390280400,247388.18799999999],[1390366800,247388.18799999999],[1390453200,247388.18799999999],[1390539600,247388.18799999999],[1390626000,247388.18799999999],[1390712400,247388.18799999999],[1390798800,247388.18799999999],[1390885200,247388.18799999999],[1390971600,247388.18799999999],[1391058000,247388.18799999999],[1391144400,247388.18799999999],[1391230800,247388.18799999999],[1391317200,247388.18799999999],[1391403600,247388.18799999999],[1391490000,247388.18799999999],[1391576400,247388.18799999999],[1391662800,247388.18799999999],[1391749200,247388.18799999999],[1391835600,247388.18799999999],[1391922000,247388.18799999999],[1392008400,247388.18799999999],[1392094800,247388.18799999999],[1392181200,247388.18799999999],[1392267600,247388.18799999999],[1392354000,247388.18799999999],[1392440400,247388.18799999999],[1392526800,247388.18799999999],[1392613200,247388.18799999999],[1392699600,247388.18799999999],[1392786000,247388.18799999999],[1392872400,247388.18799999999],[1392958800,247388.18799999999],[1393045200,247388.18799999999],[1393131600,247388.18799999999],[1393218000,247388.18799999999],[1393304400,247388.18799999999],[1393390800,247388.18799999999],[1393477200,247388.18799999999],[1393563600,247388.18799999999],[1393650000,247388.18799999999],[1393736400,247388.18799999999],[1393822800,247388.18799999999],[1393909200,247388.18799999999],[1393995600,247388.18799999999],[1394082000,247388.18799999999],[1394168400,247388.18799999999],[1394254800,247388.18799999999],[1394341200,247388.18799999999],[1394424000,247388.18799999999],[1394510400,247388.18799999999],[1394596800,247388.18799999999],[1394683200,247388.18799999999],[1394769600,247388.18799999999],[1394856000,247388.18799999999],[1394942400,247388.18799999999],[1395028800,247388.18799999999],[1395115200,247388.18799999999],[1395201600,247388.18799999999],[1395288000,247388.18799999999],[1395374400,247388.18799999999],[1395460800,247388.18799999999],[1395547200,247388.18799999999],[1395633600,247388.18799999999],[1395720000,247388.18799999999],[1395806400,247388.18799999999],[1395892800,247388.18799999999],[1395979200,247388.18799999999],[1396065600,247388.18799999999],[1396152000,247388.18799999999],[1396238400,247388.18799999999],[1396324800,247388.18799999999],[1396411200,247388.18799999999],[1396497600,247388.18799999999],[1396584000,247388.18799999999],[1396670400,247388.18799999999],[1396756800,247388.18799999999],[1396843200,247388.18799999999],[1396929600,247388.18799999999],[1397016000,247388.18799999999],[1397102400,247388.18799999999],[1397188800,247388.18799999999],[1397275200,247388.18799999999],[1397361600,247388.18799999999],[1397448000,247388.18799999999],[1397534400,247388.18799999999],[1397620800,247388.18799999999],[1397707200,247388.18799999999],[1397793600,247388.18799999999],[1397880000,247388.18799999999],[1397966400,247388.18799999999],[1398052800,247388.18799999999],[1398139200,247388.18799999999],[1398225600,247388.18799999999],[1398312000,247388.18799999999],[1398398400,247388.18799999999],[1398484800,247388.18799999999],[1398571200,247388.18799999999],[1398657600,247388.18799999999],[1398744000,247388.18799999999],[1398830400,247388.18799999999],[1398916800,247388.18799999999],[1399003200,247388.18799999999],[1399089600,247388.18799999999],[1399176000,247388.18799999999],[1399262400,247388.18799999999],[1399348800,247388.18799999999],[1399435200,247388.18799999999],[1399521600,247388.18799999999],[1399608000,247388.18799999999],[1399694400,247388.18799999999],[1399780800,247388.18799999999],[1399867200,247388.18799999999],[1399953600,247388.18799999999],[1400040000,247388.18799999999],[1400126400,247388.18799999999],[1400212800,247388.18799999999],[1400299200,247388.18799999999],[1400385600,247388.18799999999],[1400472000,247388.18799999999],[1400558400,247388.18799999999],[1400644800,247388.18799999999],[1400731200,247388.18799999999],[1400817600,247388.18799999999],[1400904000,247388.18799999999],[1400990400,247388.18799999999],[1401076800,247388.18799999999],[1401163200,247388.18799999999],[1401249600,247388.18799999999],[1401336000,247388.18799999999],[1401422400,247388.18799999999],[1401508800,247388.18799999999],[1401595200,247388.18799999999],[1401681600,247388.18799999999],[1401768000,247388.18799999999],[1401854400,247388.18799999999],[1401940800,247388.18799999999],[1402027200,247388.18799999999],[1402113600,247388.18799999999],[1402200000,247388.18799999999],[1402286400,247388.18799999999],[1402372800,247388.18799999999],[1402459200,247388.18799999999],[1402545600,247388.18799999999],[1402632000,247388.18799999999],[1402718400,247388.18799999999],[1402804800,247388.18799999999],[1402891200,247388.18799999999],[1402977600,247388.18799999999],[1403064000,247388.18799999999],[1403150400,247388.18799999999],[1403236800,247388.18799999999],[1403323200,247388.18799999999],[1403409600,247388.18799999999],[1403496000,247388.18799999999],[1403582400,247388.18799999999],[1403668800,247388.18799999999],[1403755200,247388.18799999999],[1403841600,247388.18799999999],[1403928000,247388.18799999999],[1404014400,247388.18799999999],[1404100800,247388.18799999999],[1404187200,247388.18799999999],[1404273600,247388.18799999999],[1404360000,255605.63800000001],[1404446400,255605.63800000001],[1404532800,255605.63800000001],[1404619200,255605.63800000001],[1404705600,255605.63800000001],[1404792000,255605.63800000001],[1404878400,255605.63800000001],[1404964800,255605.63800000001],[1405051200,255605.63800000001],[1405137600,255605.63800000001],[1405224000,255605.63800000001],[1405310400,255605.63800000001],[1405396800,255605.63800000001],[1405483200,255605.63800000001],[1405569600,255605.63800000001],[1405656000,255605.63800000001],[1405742400,255605.63800000001],[1405828800,255605.63800000001],[1405915200,255605.63800000001],[1406001600,255605.63800000001],[1406088000,255605.63800000001],[1406174400,255605.63800000001],[1406260800,255605.63800000001],[1406347200,255605.63800000001],[1406433600,255605.63800000001],[1406520000,255605.63800000001],[1406606400,255605.63800000001],[1406692800,255605.63800000001],[1406779200,255605.63800000001],[1406865600,255605.63800000001],[1406952000,255605.63800000001],[1407038400,255605.63800000001],[1407124800,255605.63800000001],[1407211200,255605.63800000001],[1407297600,255605.63800000001],[1407384000,255605.63800000001],[1407470400,255605.63800000001],[1407556800,255605.63800000001],[1407643200,255605.63800000001],[1407729600,255605.63800000001],[1407816000,255605.63800000001],[1407902400,255605.63800000001],[1407988800,255605.63800000001],[1408075200,255605.63800000001],[1408161600,255605.63800000001],[1408248000,255605.63800000001],[1408334400,255605.63800000001],[1408420800,255605.63800000001],[1408507200,255605.63800000001],[1408593600,255605.63800000001],[1408680000,255605.63800000001],[1408766400,255605.63800000001],[1408852800,255605.63800000001],[1408939200,255605.63800000001],[1409025600,255605.63800000001],[1409112000,255605.63800000001],[1409198400,255605.63800000001],[1409284800,255605.63800000001],[1409371200,255605.63800000001],[1409457600,255605.63800000001],[1409544000,255605.63800000001],[1409630400,255605.63800000001],[1409716800,255605.63800000001],[1409803200,255605.63800000001],[1409889600,255605.63800000001],[1409976000,255605.63800000001],[1410062400,255605.63800000001],[1410148800,255605.63800000001],[1410235200,255605.63800000001],[1410321600,255605.63800000001],[1410408000,255605.63800000001],[1410494400,255605.63800000001],[1410580800,255605.63800000001],[1410667200,255605.63800000001],[1410753600,255605.63800000001],[1410840000,255605.63800000001],[1410926400,255605.63800000001],[1411012800,255605.63800000001],[1411099200,255605.63800000001],[1411185600,255605.63800000001],[1411272000,255605.63800000001],[1411358400,255605.63800000001],[1411444800,255605.63800000001],[1411531200,255605.63800000001],[1411617600,255605.63800000001],[1411704000,255605.63800000001],[1411790400,255605.63800000001],[1411876800,255605.63800000001],[1411963200,255605.63800000001],[1412049600,255605.63800000001],[1412136000,255605.63800000001],[1412222400,255605.63800000001],[1412308800,255605.63800000001],[1412395200,255605.63800000001],[1412481600,255605.63800000001],[1412568000,255605.63800000001],[1412654400,255605.63800000001],[1412740800,255605.63800000001],[1412827200,255605.63800000001],[1412913600,255605.63800000001],[1413000000,255605.63800000001],[1413086400,255605.63800000001],[1413172800,255605.63800000001],[1413259200,255605.63800000001],[1413345600,255605.63800000001],[1413432000,255605.63800000001],[1413518400,255605.63800000001],[1413604800,255605.63800000001],[1413691200,255605.63800000001],[1413777600,255605.63800000001],[1413864000,255605.63800000001],[1413950400,255605.63800000001],[1414036800,255605.63800000001],[1414123200,255605.63800000001],[1414209600,255605.63800000001],[1414296000,255605.63800000001],[1414382400,255605.63800000001],[1414468800,255605.63800000001],[1414555200,255605.63800000001],[1414641600,255605.63800000001],[1414728000,255605.63800000001],[1414814400,255605.63800000001],[1414900800,255605.63800000001],[1414990800,255605.63800000001],[1415077200,255605.63800000001],[1415163600,255605.63800000001],[1415250000,255605.63800000001],[1415336400,255605.63800000001],[1415422800,255605.63800000001],[1415509200,255605.63800000001],[1415595600,255605.63800000001],[1415682000,255605.63800000001],[1415768400,255605.63800000001],[1415854800,255605.63800000001],[1415941200,255605.63800000001],[1416027600,255605.63800000001],[1416114000,255605.63800000001],[1416200400,255605.63800000001],[1416286800,255605.63800000001],[1416373200,255605.63800000001],[1416459600,255605.63800000001],[1416546000,255605.63800000001],[1416632400,255605.63800000001],[1416718800,255605.63800000001],[1416805200,255605.63800000001],[1416891600,255605.63800000001],[1416978000,255605.63800000001],[1417064400,255605.63800000001],[1417150800,255605.63800000001],[1417237200,255605.63800000001],[1417323600,255605.63800000001],[1417410000,255605.63800000001],[1417496400,255605.63800000001],[1417582800,255605.63800000001],[1417669200,255605.63800000001],[1417755600,255605.63800000001],[1417842000,255605.63800000001],[1417928400,255605.63800000001],[1418014800,255605.63800000001],[1418101200,255605.63800000001],[1418187600,255605.63800000001],[1418274000,255605.63800000001],[1418360400,255605.63800000001],[1418446800,255605.63800000001],[1418533200,255605.63800000001],[1418619600,255605.63800000001],[1418706000,255605.63800000001],[1418792400,255605.63800000001],[1418878800,255605.63800000001],[1418965200,255605.63800000001],[1419051600,255605.63800000001],[1419138000,255605.63800000001],[1419224400,255605.63800000001],[1419310800,255605.63800000001],[1419397200,255605.63800000001],[1419483600,255605.63800000001],[1419570000,255605.63800000001],[1419656400,255605.63800000001],[1419742800,255605.63800000001],[1419829200,255605.63800000001],[1419915600,255605.63800000001],[1420002000,255605.63800000001],[1420088400,255605.63800000001],[1420174800,255605.63800000001],[1420261200,255605.63800000001],[1420347600,255605.63800000001],[1420434000,255605.63800000001],[1420520400,255605.63800000001],[1420606800,255605.63800000001],[1420693200,255605.63800000001],[1420779600,255605.63800000001],[1420866000,255605.63800000001],[1420952400,255605.63800000001],[1421038800,255605.63800000001],[1421125200,255605.63800000001],[1421211600,255605.63800000001],[1421298000,255605.63800000001],[1421384400,255605.63800000001],[1421470800,255605.63800000001],[1421557200,255605.63800000001],[1421643600,255605.63800000001],[1421730000,255605.63800000001],[1421816400,255605.63800000001],[1421902800,255605.63800000001],[1421989200,255605.63800000001],[1422075600,255605.63800000001],[1422162000,255605.63800000001],[1422248400,255605.63800000001],[1422334800,255605.63800000001],[1422421200,255605.63800000001],[1422507600,255605.63800000001],[1422594000,255605.63800000001],[1422680400,255605.63800000001],[1422766800,255605.63800000001],[1422853200,255605.63800000001],[1422939600,255605.63800000001],[1423026000,255605.63800000001],[1423112400,255605.63800000001],[1423198800,255605.63800000001],[1423285200,255605.63800000001],[1423371600,255605.63800000001],[1423458000,255605.63800000001],[1423544400,255605.63800000001],[1423630800,255605.63800000001],[1423717200,255605.63800000001],[1423803600,255605.63800000001],[1423890000,255605.63800000001],[1423976400,255605.63800000001],[1424062800,255605.63800000001],[1424149200,255605.63800000001],[1424235600,255605.63800000001],[1424322000,255605.63800000001],[1424408400,255605.63800000001],[1424494800,255605.63800000001],[1424581200,255605.63800000001],[1424667600,255605.63800000001],[1424754000,255605.63800000001],[1424840400,255605.63800000001],[1424926800,255605.63800000001],[1425013200,255605.63800000001],[1425099600,255605.63800000001],[1425186000,255605.63800000001],[1425272400,255605.63800000001],[1425358800,255605.63800000001],[1425445200,255605.63800000001],[1425531600,255605.63800000001],[1425618000,255605.63800000001],[1425704400,255605.63800000001],[1425790800,255605.63800000001],[1425873600,255605.63800000001],[1425960000,255605.63800000001],[1426046400,255605.63800000001],[1426132800,255605.63800000001],[1426219200,255605.63800000001],[1426305600,255605.63800000001],[1426392000,255605.63800000001],[1426478400,255605.63800000001],[1426564800,255605.63800000001],[1426651200,255605.63800000001],[1426737600,255605.63800000001],[1426824000,255605.63800000001],[1426910400,255605.63800000001],[1426996800,255605.63800000001],[1427083200,255605.63800000001],[1427169600,255605.63800000001],[1427256000,255605.63800000001],[1427342400,255605.63800000001],[1427428800,255605.63800000001],[1427515200,255605.63800000001],[1427601600,255605.63800000001],[1427688000,255605.63800000001],[1427774400,255605.63800000001],[1427860800,255605.63800000001],[1427947200,255605.63800000001],[1428033600,255605.63800000001],[1428120000,255605.63800000001],[1428206400,255605.63800000001],[1428292800,255605.63800000001],[1428379200,255605.63800000001],[1428465600,255605.63800000001],[1428552000,255605.63800000001],[1428638400,255605.63800000001],[1428724800,255605.63800000001],[1428811200,255605.63800000001],[1428897600,255605.63800000001],[1428984000,255605.63800000001],[1429070400,255605.63800000001],[1429156800,255605.63800000001],[1429243200,255605.63800000001],[1429329600,255605.63800000001],[1429416000,255605.63800000001],[1429502400,255605.63800000001],[1429588800,255605.63800000001],[1429675200,255605.63800000001],[1429761600,255605.63800000001],[1429848000,255605.63800000001],[1429934400,255605.63800000001],[1430020800,255605.63800000001],[1430107200,255605.63800000001],[1430193600,255605.63800000001],[1430280000,255605.63800000001],[1430366400,255605.63800000001],[1430452800,255605.63800000001],[1430539200,255605.63800000001],[1430625600,255605.63800000001],[1430712000,255605.63800000001],[1430798400,255605.63800000001],[1430884800,255605.63800000001],[1430971200,255605.63800000001],[1431057600,255605.63800000001],[1431144000,255605.63800000001],[1431230400,255605.63800000001],[1431316800,255605.63800000001],[1431403200,255605.63800000001],[1431489600,255605.63800000001],[1431576000,255605.63800000001],[1431662400,255605.63800000001],[1431748800,255605.63800000001],[1431835200,255605.63800000001],[1431921600,255605.63800000001],[1432008000,255605.63800000001],[1432094400,255605.63800000001],[1432180800,255605.63800000001],[1432267200,255605.63800000001],[1432353600,255605.63800000001],[1432440000,255605.63800000001],[1432526400,255605.63800000001],[1432612800,255605.63800000001],[1432699200,255605.63800000001],[1432785600,255605.63800000001],[1432872000,255605.63800000001],[1432958400,255605.63800000001],[1433044800,255605.63800000001],[1433131200,255605.63800000001],[1433217600,255605.63800000001],[1433304000,255605.63800000001],[1433390400,255605.63800000001],[1433476800,255605.63800000001],[1433563200,255605.63800000001],[1433649600,255605.63800000001],[1433736000,255605.63800000001],[1433822400,255605.63800000001],[1433908800,255605.63800000001],[1433995200,255605.63800000001],[1434081600,255605.63800000001],[1434168000,255605.63800000001],[1434254400,255605.63800000001],[1434340800,255605.63800000001],[1434427200,255605.63800000001],[1434513600,255605.63800000001],[1434600000,255605.63800000001],[1434686400,255605.63800000001],[1434772800,255605.63800000001],[1434859200,255605.63800000001],[1434945600,255605.63800000001],[1435032000,255605.63800000001],[1435118400,255605.63800000001],[1435204800,255605.63800000001],[1435291200,255605.63800000001],[1435377600,255605.63800000001],[1435464000,255605.63800000001],[1435550400,255605.63800000001],[1435636800,255605.63800000001],[1435723200,255605.63800000001],[1435809600,255605.63800000001],[1435896000,286889.87800000003],[1435982400,286889.87800000003],[1436068800,286889.87800000003],[1436155200,286889.87800000003],[1436241600,286889.87800000003],[1436328000,286889.87800000003],[1436414400,286889.87800000003],[1436500800,286889.87800000003],[1436587200,286889.87800000003],[1436673600,286889.87800000003],[1436760000,286889.87800000003],[1436846400,286889.87800000003],[1436932800,286889.87800000003],[1437019200,286889.87800000003],[1437105600,286889.87800000003],[1437192000,286889.87800000003],[1437278400,286889.87800000003],[1437364800,286889.87800000003],[1437451200,286889.87800000003],[1437537600,286889.87800000003],[1437624000,286889.87800000003],[1437710400,286889.87800000003],[1437796800,286889.87800000003],[1437883200,286889.87800000003],[1437969600,286889.87800000003],[1438056000,286889.87800000003],[1438142400,286889.87800000003],[1438228800,286889.87800000003],[1438315200,286889.87800000003],[1438401600,286889.87800000003],[1438488000,286889.87800000003],[1438574400,286889.87800000003],[1438660800,286889.87800000003],[1438747200,286889.87800000003],[1438833600,286889.87800000003],[1438920000,286889.87800000003],[1439006400,286889.87800000003],[1439092800,286889.87800000003],[1439179200,286889.87800000003],[1439265600,286889.87800000003],[1439352000,286889.87800000003],[1439438400,286889.87800000003],[1439524800,286889.87800000003],[1439611200,286889.87800000003],[1439697600,286889.87800000003],[1439784000,286889.87800000003],[1439870400,286889.87800000003],[1439956800,286889.87800000003],[1440043200,286889.87800000003],[1440129600,286889.87800000003],[1440216000,286889.87800000003],[1440302400,286889.87800000003],[1440388800,286889.87800000003],[1440475200,286889.87800000003],[1440561600,286889.87800000003],[1440648000,286889.87800000003],[1440734400,286889.87800000003],[1440820800,286889.87800000003],[1440907200,286889.87800000003],[1440993600,286889.87800000003],[1441080000,286889.87800000003],[1441166400,286889.87800000003],[1441252800,286889.87800000003],[1441339200,286889.87800000003],[1441425600,286889.87800000003],[1441512000,286889.87800000003],[1441598400,286889.87800000003],[1441684800,286889.87800000003],[1441771200,286889.87800000003],[1441857600,286889.87800000003],[1441944000,286889.87800000003],[1442030400,286889.87800000003],[1442116800,286889.87800000003],[1442203200,286889.87800000003],[1442289600,286889.87800000003],[1442376000,286889.87800000003],[1442462400,286889.87800000003],[1442548800,286889.87800000003],[1442635200,286889.87800000003],[1442721600,286889.87800000003],[1442808000,286889.87800000003],[1442894400,286889.87800000003],[1442980800,286889.87800000003],[1443067200,286889.87800000003],[1443153600,286889.87800000003],[1443240000,286889.87800000003],[1443326400,286889.87800000003],[1443412800,286889.87800000003],[1443499200,286889.87800000003],[1443585600,286889.87800000003],[1443672000,286889.87800000003],[1443758400,286889.87800000003],[1443844800,286889.87800000003],[1443931200,286889.87800000003],[1444017600,286889.87800000003],[1444104000,286889.87800000003],[1444190400,286889.87800000003],[1444276800,286889.87800000003],[1444363200,286889.87800000003],[1444449600,286889.87800000003],[1444536000,286889.87800000003],[1444622400,286889.87800000003],[1444708800,286889.87800000003],[1444795200,286889.87800000003],[1444881600,286889.87800000003],[1444968000,286889.87800000003],[1445054400,286889.87800000003],[1445140800,286889.87800000003],[1445227200,286889.87800000003],[1445313600,286889.87800000003],[1445400000,286889.87800000003],[1445486400,286889.87800000003],[1445572800,286889.87800000003],[1445659200,286889.87800000003],[1445745600,286889.87800000003],[1445832000,286889.87800000003],[1445918400,286889.87800000003],[1446004800,286889.87800000003],[1446091200,286889.87800000003],[1446177600,286889.87800000003],[1446264000,286889.87800000003],[1446350400,286889.87800000003],[1446440400,286889.87800000003],[1446526800,286889.87800000003],[1446613200,286889.87800000003],[1446699600,286889.87800000003],[1446786000,286889.87800000003],[1446872400,286889.87800000003],[1446958800,286889.87800000003],[1447045200,286889.87800000003],[1447131600,286889.87800000003],[1447218000,286889.87800000003],[1447304400,286889.87800000003],[1447390800,286889.87800000003],[1447477200,286889.87800000003],[1447563600,286889.87800000003],[1447650000,286889.87800000003],[1447736400,286889.87800000003],[1447822800,286889.87800000003],[1447909200,286889.87800000003],[1447995600,286889.87800000003],[1448082000,286889.87800000003],[1448168400,286889.87800000003],[1448254800,286889.87800000003],[1448341200,286889.87800000003],[1448427600,286889.87800000003],[1448514000,286889.87800000003],[1448600400,286889.87800000003],[1448686800,286889.87800000003],[1448773200,286889.87800000003],[1448859600,286889.87800000003],[1448946000,286889.87800000003],[1449032400,286889.87800000003],[1449118800,286889.87800000003],[1449205200,286889.87800000003],[1449291600,286889.87800000003],[1449378000,286889.87800000003],[1449464400,286889.87800000003],[1449550800,286889.87800000003],[1449637200,286889.87800000003],[1449723600,286889.87800000003],[1449810000,286889.87800000003],[1449896400,286889.87800000003],[1449982800,286889.87800000003],[1450069200,286889.87800000003],[1450155600,286889.87800000003],[1450242000,286889.87800000003],[1450328400,286889.87800000003],[1450414800,286889.87800000003],[1450501200,286889.87800000003],[1450587600,286889.87800000003],[1450674000,286889.87800000003],[1450760400,286889.87800000003],[1450846800,286889.87800000003],[1450933200,286889.87800000003],[1451019600,286889.87800000003],[1451106000,286889.87800000003],[1451192400,286889.87800000003],[1451278800,286889.87800000003],[1451365200,286889.87800000003],[1451451600,286889.87800000003],[1451538000,286889.87800000003],[1451624400,286889.87800000003],[1451710800,286889.87800000003],[1451797200,286889.87800000003],[1451883600,286889.87800000003],[1451970000,286889.87800000003],[1452056400,286889.87800000003],[1452142800,286889.87800000003],[1452229200,286889.87800000003],[1452315600,286889.87800000003],[1452402000,286889.87800000003],[1452488400,286889.87800000003],[1452574800,286889.87800000003],[1452661200,286889.87800000003],[1452747600,286889.87800000003],[1452834000,286889.87800000003],[1452920400,286889.87800000003],[1453006800,286889.87800000003],[1453093200,286889.87800000003],[1453179600,286889.87800000003],[1453266000,286889.87800000003],[1453352400,286889.87800000003],[1453438800,286889.87800000003],[1453525200,286889.87800000003],[1453611600,286889.87800000003],[1453698000,286889.87800000003],[1453784400,286889.87800000003],[1453870800,286889.87800000003],[1453957200,286889.87800000003],[1454043600,286889.87800000003],[1454130000,286889.87800000003],[1454216400,286889.87800000003],[1454302800,286889.87800000003],[1454389200,286889.87800000003],[1454475600,286889.87800000003],[1454562000,286889.87800000003],[1454648400,286889.87800000003],[1454734800,286889.87800000003],[1454821200,286889.87800000003],[1454907600,286889.87800000003],[1454994000,286889.87800000003],[1455080400,286889.87800000003],[1455166800,286889.87800000003],[1455253200,286889.87800000003],[1455339600,286889.87800000003],[1455426000,286889.87800000003],[1455512400,286889.87800000003],[1455598800,286889.87800000003],[1455685200,286889.87800000003],[1455771600,286889.87800000003],[1455858000,286889.87800000003],[1455944400,286889.87800000003],[1456030800,286889.87800000003],[1456117200,286889.87800000003],[1456203600,286889.87800000003],[1456290000,286889.87800000003],[1456376400,286889.87800000003],[1456462800,286889.87800000003],[1456549200,286889.87800000003],[1456635600,286889.87800000003],[1456722000,286889.87800000003],[1456808400,286889.87800000003],[1456894800,286889.87800000003],[1456981200,286889.87800000003],[1457067600,286889.87800000003],[1457154000,286889.87800000003],[1457240400,286889.87800000003],[1457326800,286889.87800000003],[1457413200,286889.87800000003],[1457499600,286889.87800000003],[1457586000,286889.87800000003],[1457672400,286889.87800000003],[1457758800,286889.87800000003],[1457845200,286889.87800000003],[1457928000,286889.87800000003],[1458014400,286889.87800000003],[1458100800,286889.87800000003],[1458187200,286889.87800000003],[1458273600,286889.87800000003],[1458360000,286889.87800000003],[1458446400,286889.87800000003],[1458532800,286889.87800000003],[1458619200,286889.87800000003],[1458705600,286889.87800000003],[1458792000,286889.87800000003],[1458878400,286889.87800000003],[1458964800,286889.87800000003],[1459051200,286889.87800000003],[1459137600,286889.87800000003],[1459224000,286889.87800000003],[1459310400,286889.87800000003],[1459396800,286889.87800000003],[1459483200,286889.87800000003],[1459569600,286889.87800000003],[1459656000,286889.87800000003],[1459742400,286889.87800000003],[1459828800,286889.87800000003],[1459915200,286889.87800000003],[1460001600,286889.87800000003],[1460088000,286889.87800000003],[1460174400,286889.87800000003],[1460260800,286889.87800000003],[1460347200,286889.87800000003],[1460433600,286889.87800000003],[1460520000,286889.87800000003],[1460606400,286889.87800000003],[1460692800,286889.87800000003],[1460779200,286889.87800000003],[1460865600,286889.87800000003],[1460952000,286889.87800000003],[1461038400,286889.87800000003],[1461124800,286889.87800000003],[1461211200,286889.87800000003],[1461297600,286889.87800000003],[1461384000,286889.87800000003],[1461470400,286889.87800000003],[1461556800,286889.87800000003],[1461643200,286889.87800000003],[1461729600,286889.87800000003],[1461816000,286889.87800000003],[1461902400,286889.87800000003],[1461988800,286889.87800000003],[1462075200,286889.87800000003],[1462161600,286889.87800000003],[1462248000,286889.87800000003],[1462334400,286889.87800000003],[1462420800,286889.87800000003],[1462507200,286889.87800000003],[1462593600,286889.87800000003],[1462680000,286889.87800000003],[1462766400,286889.87800000003],[1462852800,286889.87800000003],[1462939200,286889.87800000003],[1463025600,286889.87800000003],[1463112000,286889.87800000003],[1463198400,286889.87800000003],[1463284800,286889.87800000003],[1463371200,286889.87800000003],[1463457600,286889.87800000003],[1463544000,286889.87800000003],[1463630400,286889.87800000003],[1463716800,286889.87800000003],[1463803200,286889.87800000003],[1463889600,286889.87800000003],[1463976000,286889.87800000003],[1464062400,286889.87800000003],[1464148800,286889.87800000003],[1464235200,286889.87800000003],[1464321600,286889.87800000003],[1464408000,286889.87800000003],[1464494400,286889.87800000003],[1464580800,286889.87800000003],[1464667200,286889.87800000003],[1464753600,286889.87800000003],[1464840000,286889.87800000003],[1464926400,286889.87800000003],[1465012800,286889.87800000003],[1465099200,286889.87800000003],[1465185600,286889.87800000003],[1465272000,286889.87800000003],[1465358400,286889.87800000003],[1465444800,286889.87800000003],[1465531200,286889.87800000003],[1465617600,286889.87800000003],[1465704000,286889.87800000003],[1465790400,286889.87800000003],[1465876800,286889.87800000003],[1465963200,286889.87800000003],[1466049600,286889.87800000003],[1466136000,286889.87800000003],[1466222400,286889.87800000003],[1466308800,286889.87800000003],[1466395200,286889.87800000003],[1466481600,286889.87800000003],[1466568000,286889.87800000003],[1466654400,286889.87800000003],[1466740800,286889.87800000003],[1466827200,286889.87800000003],[1466913600,286889.87800000003],[1467000000,286889.87800000003],[1467086400,286889.87800000003],[1467172800,286889.87800000003],[1467259200,286889.87800000003],[1467345600,286889.87800000003],[1467432000,286889.87800000003],[1467518400,286889.87800000003],[1467604800,286889.87800000003],[1467691200,286889.87800000003],[1467777600,290750.51799999998],[1467864000,290750.51799999998],[1467950400,290750.51799999998],[1468036800,290750.51799999998],[1468123200,290750.51799999998],[1468209600,290750.51799999998],[1468296000,290750.51799999998],[1468382400,290750.51799999998],[1468468800,290750.51799999998],[1468555200,290750.51799999998],[1468641600,290750.51799999998],[1468728000,290750.51799999998],[1468814400,290750.51799999998],[1468900800,290750.51799999998],[1468987200,290750.51799999998],[1469073600,290750.51799999998],[1469160000,290750.51799999998],[1469246400,290750.51799999998],[1469332800,290750.51799999998],[1469419200,290750.51799999998],[1469505600,290750.51799999998],[1469592000,290750.51799999998],[1469678400,290750.51799999998],[1469764800,290750.51799999998],[1469851200,290750.51799999998],[1469937600,290750.51799999998],[1470024000,290750.51799999998],[1470110400,290750.51799999998],[1470196800,290750.51799999998],[1470283200,290750.51799999998],[1470369600,290750.51799999998],[1470456000,290750.51799999998],[1470542400,290750.51799999998],[1470628800,290750.51799999998],[1470715200,290750.51799999998],[1470801600,290750.51799999998],[1470888000,290750.51799999998],[1470974400,290750.51799999998],[1471060800,290750.51799999998],[1471147200,290750.51799999998],[1471233600,290750.51799999998],[1471320000,290750.51799999998],[1471406400,290750.51799999998],[1471492800,290750.51799999998],[1471579200,290750.51799999998],[1471665600,290750.51799999998],[1471752000,290750.51799999998],[1471838400,290750.51799999998],[1471924800,290750.51799999998],[1472011200,290750.51799999998],[1472097600,290750.51799999998],[1472184000,290750.51799999998],[1472270400,290750.51799999998],[1472356800,290750.51799999998],[1472443200,290750.51799999998],[1472529600,290750.51799999998],[1472616000,290750.51799999998],[1472702400,290750.51799999998],[1472788800,290750.51799999998],[1472875200,290750.51799999998],[1472961600,290750.51799999998],[1473048000,290750.51799999998],[1473134400,290750.51799999998],[1473220800,290750.51799999998],[1473307200,290750.51799999998],[1473393600,290750.51799999998],[1473480000,290750.51799999998],[1473566400,290750.51799999998],[1473652800,290750.51799999998],[1473739200,290750.51799999998],[1473825600,290750.51799999998],[1473912000,290750.51799999998],[1473998400,290750.51799999998],[1474084800,290750.51799999998],[1474171200,290750.51799999998],[1474257600,290750.51799999998],[1474344000,290750.51799999998],[1474430400,290750.51799999998],[1474516800,290750.51799999998],[1474603200,290750.51799999998],[1474689600,290750.51799999998],[1474776000,290750.51799999998],[1474862400,290750.51799999998],[1474948800,290750.51799999998],[1475035200,290750.51799999998],[1475121600,290750.51799999998],[1475208000,290750.51799999998],[1475294400,290750.51799999998],[1475380800,290750.51799999998],[1475467200,290750.51799999998],[1475553600,290750.51799999998],[1475640000,290750.51799999998],[1475726400,290750.51799999998],[1475812800,290750.51799999998],[1475899200,290750.51799999998],[1475985600,290750.51799999998],[1476072000,290750.51799999998],[1476158400,290750.51799999998],[1476244800,290750.51799999998],[1476331200,290750.51799999998],[1476417600,290750.51799999998],[1476504000,290750.51799999998],[1476590400,290750.51799999998],[1476676800,290750.51799999998],[1476763200,290750.51799999998],[1476849600,290750.51799999998],[1476936000,290750.51799999998],[1477022400,290750.51799999998],[1477108800,290750.51799999998],[1477195200,290750.51799999998],[1477281600,290750.51799999998],[1477368000,290750.51799999998],[1477454400,290750.51799999998],[1477540800,290750.51799999998],[1477627200,290750.51799999998],[1477713600,290750.51799999998],[1477800000,290750.51799999998],[1477886400,290750.51799999998],[1477972800,290750.51799999998],[1478059200,290750.51799999998],[1478145600,290750.51799999998],[1478232000,290750.51799999998],[1478318400,290750.51799999998],[1478404800,290750.51799999998],[1478494800,290750.51799999998],[1478581200,290750.51799999998],[1478667600,290750.51799999998],[1478754000,290750.51799999998],[1478840400,290750.51799999998],[1478926800,290750.51799999998],[1479013200,290750.51799999998],[1479099600,290750.51799999998],[1479186000,290750.51799999998],[1479272400,290750.51799999998],[1479358800,290750.51799999998],[1479445200,290750.51799999998],[1479531600,290750.51799999998],[1479618000,290750.51799999998],[1479704400,290750.51799999998],[1479790800,290750.51799999998],[1479877200,290750.51799999998],[1479963600,290750.51799999998],[1480050000,290750.51799999998],[1480136400,290750.51799999998],[1480222800,290750.51799999998],[1480309200,290750.51799999998],[1480395600,290750.51799999998],[1480482000,290750.51799999998],[1480568400,290750.51799999998],[1480654800,290750.51799999998],[1480741200,290750.51799999998],[1480827600,290750.51799999998],[1480914000,290750.51799999998],[1481000400,290750.51799999998],[1481086800,290750.51799999998],[1481173200,290750.51799999998],[1481259600,290750.51799999998],[1481346000,290750.51799999998],[1481432400,290750.51799999998],[1481518800,290750.51799999998],[1481605200,290750.51799999998],[1481691600,290750.51799999998],[1481778000,290750.51799999998],[1481864400,290750.51799999998],[1481950800,290750.51799999998],[1482037200,290750.51799999998],[1482123600,290750.51799999998],[1482210000,290750.51799999998],[1482296400,290750.51799999998],[1482382800,290750.51799999998],[1482469200,290750.51799999998],[1482555600,290750.51799999998],[1482642000,290750.51799999998],[1482728400,290750.51799999998],[1482814800,290750.51799999998],[1482901200,290750.51799999998],[1482987600,290750.51799999998],[1483074000,290750.51799999998],[1483160400,290750.51799999998],[1483246800,290750.51799999998],[1483333200,290750.51799999998],[1483419600,290750.51799999998],[1483506000,290750.51799999998],[1483592400,290750.51799999998],[1483678800,290750.51799999998],[1483765200,290750.51799999998],[1483851600,290750.51799999998],[1483938000,290750.51799999998],[1484024400,290750.51799999998],[1484110800,290750.51799999998],[1484197200,290750.51799999998],[1484283600,290750.51799999998],[1484370000,290750.51799999998],[1484456400,290750.51799999998],[1484542800,290750.51799999998],[1484629200,290750.51799999998],[1484715600,290750.51799999998],[1484802000,290750.51799999998],[1484888400,290750.51799999998],[1484974800,290750.51799999998],[1485061200,290750.51799999998],[1485147600,290750.51799999998],[1485234000,290750.51799999998],[1485320400,290750.51799999998],[1485406800,290750.51799999998],[1485493200,290750.51799999998],[1485579600,290750.51799999998],[1485666000,290750.51799999998],[1485752400,290750.51799999998],[1485838800,290750.51799999998],[1485925200,290750.51799999998],[1486011600,290750.51799999998],[1486098000,290750.51799999998],[1486184400,290750.51799999998],[1486270800,290750.51799999998],[1486357200,290750.51799999998],[1486443600,290750.51799999998],[1486530000,290750.51799999998],[1486616400,290750.51799999998],[1486702800,290750.51799999998],[1486789200,290750.51799999998],[1486875600,290750.51799999998],[1486962000,290750.51799999998],[1487048400,290750.51799999998],[1487134800,290750.51799999998],[1487221200,290750.51799999998],[1487307600,290750.51799999998],[1487394000,290750.51799999998],[1487480400,290750.51799999998],[1487566800,290750.51799999998],[1487653200,290750.51799999998],[1487739600,290750.51799999998],[1487826000,290750.51799999998],[1487912400,290750.51799999998],[1487998800,290750.51799999998],[1488085200,290750.51799999998],[1488171600,290750.51799999998],[1488258000,290750.51799999998],[1488344400,290750.51799999998],[1488430800,290750.51799999998],[1488517200,290750.51799999998],[1488603600,290750.51799999998],[1488690000,290750.51799999998],[1488776400,290750.51799999998],[1488862800,290750.51799999998],[1488949200,290750.51799999998],[1489035600,290750.51799999998],[1489122000,290750.51799999998],[1489208400,290750.51799999998],[1489294800,290750.51799999998],[1489377600,290750.51799999998],[1489464000,290750.51799999998],[1489550400,290750.51799999998],[1489636800,290750.51799999998],[1489723200,290750.51799999998],[1489809600,290750.51799999998],[1489896000,290750.51799999998],[1489982400,290750.51799999998],[1490068800,290750.51799999998],[1490155200,290750.51799999998],[1490241600,290750.51799999998],[1490328000,290750.51799999998],[1490414400,290750.51799999998],[1490500800,290750.51799999998],[1490587200,290750.51799999998],[1490673600,290750.51799999998],[1490760000,290750.51799999998],[1490846400,290750.51799999998],[1490932800,290750.51799999998],[1491019200,290750.51799999998],[1491105600,290750.51799999998],[1491192000,290750.51799999998],[1491278400,290750.51799999998],[1491364800,290750.51799999998],[1491451200,290750.51799999998],[1491537600,290750.51799999998],[1491624000,290750.51799999998],[1491710400,290750.51799999998],[1491796800,290750.51799999998],[1491883200,290750.51799999998],[1491969600,290750.51799999998],[1492056000,290750.51799999998],[1492142400,290750.51799999998],[1492228800,290750.51799999998],[1492315200,290750.51799999998],[1492401600,290750.51799999998],[1492488000,290750.51799999998],[1492574400,290750.51799999998],[1492660800,290750.51799999998],[1492747200,290750.51799999998],[1492833600,290750.51799999998],[1492920000,290750.51799999998],[1493006400,290750.51799999998],[1493092800,290750.51799999998],[1493179200,290750.51799999998],[1493265600,290750.51799999998],[1493352000,290750.51799999998],[1493438400,290750.51799999998],[1493524800,290750.51799999998],[1493611200,290750.51799999998],[1493697600,290750.51799999998],[1493784000,290750.51799999998],[1493870400,290750.51799999998],[1493956800,290750.51799999998],[1494043200,290750.51799999998],[1494129600,290750.51799999998],[1494216000,290750.51799999998],[1494302400,290750.51799999998],[1494388800,290750.51799999998],[1494475200,290750.51799999998],[1494561600,290750.51799999998],[1494648000,290750.51799999998],[1494734400,290750.51799999998],[1494820800,290750.51799999998],[1494907200,290750.51799999998],[1494993600,290750.51799999998],[1495080000,290750.51799999998],[1495166400,290750.51799999998],[1495252800,290750.51799999998],[1495339200,290750.51799999998],[1495425600,290750.51799999998],[1495512000,290750.51799999998],[1495598400,290750.51799999998],[1495684800,290750.51799999998],[1495771200,290750.51799999998],[1495857600,290750.51799999998],[1495944000,290750.51799999998],[1496030400,290750.51799999998],[1496116800,290750.51799999998],[1496203200,290750.51799999998],[1496289600,290750.51799999998],[1496376000,290750.51799999998],[1496462400,290750.51799999998],[1496548800,290750.51799999998],[1496635200,290750.51799999998],[1496721600,290750.51799999998],[1496808000,290750.51799999998],[1496894400,290750.51799999998],[1496980800,290750.51799999998],[1497067200,290750.51799999998],[1497153600,290750.51799999998],[1497240000,290750.51799999998],[1497326400,290750.51799999998],[1497412800,290750.51799999998],[1497499200,290750.51799999998],[1497585600,290750.51799999998],[1497672000,290750.51799999998],[1497758400,290750.51799999998],[1497844800,290750.51799999998],[1497931200,290750.51799999998],[1498017600,290750.51799999998],[1498104000,290750.51799999998],[1498190400,290750.51799999998],[1498276800,290750.51799999998],[1498363200,290750.51799999998],[1498449600,290750.51799999998],[1498536000,290750.51799999998],[1498622400,290750.51799999998],[1498708800,290750.51799999998],[1498795200,290750.51799999998],[1498881600,290750.51799999998],[1498968000,290750.51799999998],[1499054400,290750.51799999998],[1499140800,290750.51799999998],[1499227200,290750.51799999998],[1499400000,307183.01799999998],[1499486400,307183.01799999998],[1499572800,307183.01799999998],[1499659200,307183.01799999998],[1499745600,307183.01799999998],[1499832000,307183.01799999998],[1499918400,307183.01799999998],[1500004800,307183.01799999998],[1500091200,307183.01799999998],[1500177600,307183.01799999998],[1500264000,307183.01799999998],[1500350400,307183.01799999998],[1500436800,307183.01799999998],[1500523200,307183.01799999998],[1500609600,307183.01799999998],[1500696000,307183.01799999998],[1500782400,307183.01799999998],[1500868800,307183.01799999998],[1500955200,307183.01799999998],[1501041600,307183.01799999998],[1501128000,307183.01799999998],[1501214400,307183.01799999998],[1501300800,307183.01799999998],[1501387200,307183.01799999998],[1501473600,307183.01799999998],[1501560000,307183.01799999998],[1501646400,307183.01799999998],[1501732800,307183.01799999998],[1501819200,307183.01799999998],[1501905600,307183.01799999998],[1501992000,307183.01799999998],[1502078400,307183.01799999998],[1502164800,307183.01799999998],[1502251200,307183.01799999998],[1502337600,307183.01799999998],[1502424000,307183.01799999998],[1502510400,307183.01799999998],[1502596800,307183.01799999998],[1502683200,307183.01799999998],[1502769600,307183.01799999998],[1502856000,307183.01799999998],[1502942400,307183.01799999998],[1503028800,307183.01799999998],[1503115200,307183.01799999998],[1503201600,307183.01799999998],[1503288000,307183.01799999998],[1503374400,307183.01799999998],[1503460800,307183.01799999998],[1503547200,307183.01799999998],[1503633600,307183.01799999998],[1503720000,307183.01799999998],[1503806400,307183.01799999998],[1503892800,307183.01799999998],[1503979200,307183.01799999998],[1504065600,307183.01799999998],[1504152000,307183.01799999998],[1504238400,307183.01799999998],[1504324800,307183.01799999998],[1504411200,307183.01799999998],[1504497600,307183.01799999998],[1504584000,307183.01799999998],[1504670400,307183.01799999998],[1504756800,307183.01799999998],[1504843200,307183.01799999998],[1504929600,307183.01799999998],[1505016000,307183.01799999998],[1505102400,307183.01799999998],[1505188800,307183.01799999998],[1505275200,307183.01799999998],[1505361600,307183.01799999998],[1505448000,307183.01799999998],[1505534400,307183.01799999998],[1505620800,307183.01799999998],[1505707200,307183.01799999998],[1505793600,307183.01799999998],[1505880000,307183.01799999998],[1505966400,307183.01799999998],[1506052800,307183.01799999998],[1506139200,307183.01799999998],[1506225600,307183.01799999998],[1506312000,307183.01799999998],[1506398400,307183.01799999998],[1506484800,307183.01799999998],[1506571200,307183.01799999998],[1506657600,307183.01799999998],[1506744000,307183.01799999998],[1506830400,307183.01799999998],[1506916800,307183.01799999998],[1507003200,307183.01799999998],[1507089600,307183.01799999998],[1507176000,307183.01799999998],[1507262400,307183.01799999998],[1507348800,307183.01799999998],[1507435200,307183.01799999998],[1507521600,307183.01799999998],[1507608000,307183.01799999998],[1507694400,307183.01799999998],[1507780800,307183.01799999998],[1507867200,307183.01799999998],[1507953600,307183.01799999998],[1508040000,307183.01799999998],[1508126400,307183.01799999998],[1508212800,307183.01799999998],[1508299200,307183.01799999998],[1508385600,307183.01799999998],[1508472000,307183.01799999998],[1508558400,307183.01799999998],[1508644800,307183.01799999998],[1508731200,307183.01799999998],[1508817600,307183.01799999998],[1508904000,307183.01799999998],[1508990400,307183.01799999998],[1509076800,307183.01799999998],[1509163200,307183.01799999998],[1509249600,307183.01799999998],[1509336000,307183.01799999998],[1509422400,307183.01799999998],[1509508800,307183.01799999998],[1509595200,307183.01799999998],[1509681600,307183.01799999998],[1509768000,307183.01799999998],[1509854400,307183.01799999998],[1509944400,307183.01799999998],[1510030800,307183.01799999998],[1510117200,307183.01799999998],[1510203600,307183.01799999998],[1510290000,307183.01799999998],[1510376400,307183.01799999998],[1510462800,307183.01799999998],[1510549200,307183.01799999998],[1510635600,307183.01799999998],[1510722000,307183.01799999998],[1510808400,307183.01799999998],[1510894800,307183.01799999998],[1510981200,307183.01799999998],[1511067600,307183.01799999998],[1511154000,307183.01799999998],[1511240400,307183.01799999998],[1511326800,307183.01799999998],[1511413200,307183.01799999998],[1511499600,307183.01799999998],[1511586000,307183.01799999998],[1511672400,307183.01799999998],[1511758800,307183.01799999998],[1511845200,307183.01799999998],[1511931600,307183.01799999998],[1512018000,307183.01799999998],[1512104400,307183.01799999998],[1512190800,307183.01799999998],[1512277200,307183.01799999998],[1512363600,307183.01799999998],[1512450000,307183.01799999998],[1512536400,307183.01799999998],[1512622800,307183.01799999998],[1512709200,307183.01799999998],[1512795600,307183.01799999998],[1512882000,307183.01799999998],[1512968400,307183.01799999998],[1513054800,307183.01799999998],[1513141200,307183.01799999998],[1513227600,307183.01799999998],[1513314000,307183.01799999998],[1513400400,307183.01799999998],[1513486800,307183.01799999998],[1513573200,307183.01799999998],[1513659600,307183.01799999998],[1513746000,307183.01799999998],[1513832400,307183.01799999998],[1513918800,307183.01799999998],[1514005200,307183.01799999998],[1514091600,307183.01799999998],[1514178000,307183.01799999998],[1514264400,307183.01799999998],[1514350800,307183.01799999998],[1514437200,307183.01799999998],[1514523600,307183.01799999998],[1514610000,307183.01799999998],[1514696400,307183.01799999998],[1514782800,307183.01799999998],[1514869200,307183.01799999998],[1514955600,307183.01799999998],[1515042000,307183.01799999998],[1515128400,307183.01799999998],[1515214800,307183.01799999998],[1515301200,307183.01799999998],[1515387600,307183.01799999998],[1515474000,307183.01799999998],[1515560400,307183.01799999998],[1515646800,307183.01799999998],[1515733200,307183.01799999998],[1515819600,307183.01799999998],[1515906000,307183.01799999998],[1515992400,307183.01799999998],[1516078800,307183.01799999998],[1516165200,307183.01799999998],[1516251600,307183.01799999998],[1516338000,307183.01799999998],[1516424400,307183.01799999998],[1516510800,307183.01799999998],[1516597200,307183.01799999998],[1516683600,307183.01799999998],[1516770000,307183.01799999998],[1516856400,307183.01799999998],[1516942800,307183.01799999998],[1517029200,307183.01799999998],[1517115600,307183.01799999998],[1517202000,307183.01799999998],[1517288400,307183.01799999998],[1517374800,307183.01799999998],[1517461200,307183.01799999998],[1517547600,307183.01799999998],[1517634000,307183.01799999998],[1517720400,307183.01799999998],[1517806800,307183.01799999998],[1517893200,307183.01799999998],[1517979600,307183.01799999998],[1518066000,307183.01799999998],[1518152400,307183.01799999998],[1518238800,307183.01799999998],[1518325200,307183.01799999998],[1518411600,307183.01799999998],[1518498000,307183.01799999998],[1518584400,307183.01799999998],[1518670800,307183.01799999998],[1518757200,307183.01799999998],[1518843600,307183.01799999998],[1518930000,307183.01799999998],[1519016400,307183.01799999998],[1519102800,307183.01799999998],[1519189200,307183.01799999998],[1519275600,307183.01799999998],[1519362000,307183.01799999998],[1519448400,307183.01799999998],[1519534800,307183.01799999998],[1519621200,307183.01799999998],[1519707600,307183.01799999998],[1519794000,307183.01799999998],[1519880400,307183.01799999998],[1519966800,307183.01799999998],[1520053200,307183.01799999998],[1520139600,307183.01799999998],[1520226000,307183.01799999998],[1520312400,307183.01799999998],[1520398800,307183.01799999998],[1520485200,307183.01799999998],[1520571600,307183.01799999998],[1520658000,307183.01799999998],[1520744400,307183.01799999998],[1520827200,307183.01799999998],[1520913600,307183.01799999998],[1521000000,307183.01799999998],[1521086400,307183.01799999998],[1521172800,307183.01799999998],[1521259200,307183.01799999998],[1521345600,307183.01799999998],[1521432000,307183.01799999998],[1521518400,307183.01799999998],[1521604800,307183.01799999998],[1521691200,307183.01799999998],[1521777600,307183.01799999998],[1521864000,307183.01799999998],[1521950400,307183.01799999998],[1522036800,307183.01799999998],[1522123200,307183.01799999998],[1522209600,307183.01799999998],[1522296000,307183.01799999998],[1522382400,307183.01799999998],[1522468800,307183.01799999998],[1522555200,307183.01799999998],[1522641600,307183.01799999998],[1522728000,307183.01799999998],[1522814400,307183.01799999998],[1522900800,307183.01799999998],[1522987200,307183.01799999998],[1523073600,307183.01799999998],[1523160000,307183.01799999998],[1523246400,307183.01799999998],[1523332800,307183.01799999998],[1523419200,307183.01799999998],[1523505600,307183.01799999998],[1523592000,307183.01799999998],[1523678400,307183.01799999998],[1523764800,307183.01799999998],[1523851200,307183.01799999998],[1523937600,307183.01799999998],[1524024000,307183.01799999998],[1524110400,307183.01799999998],[1524196800,307183.01799999998],[1524283200,307183.01799999998],[1524369600,307183.01799999998],[1524456000,307183.01799999998],[1524542400,307183.01799999998],[1524628800,307183.01799999998],[1524715200,307183.01799999998],[1524801600,307183.01799999998],[1524888000,307183.01799999998],[1524974400,307183.01799999998],[1525060800,307183.01799999998],[1525147200,307183.01799999998],[1525233600,307183.01799999998],[1525320000,307183.01799999998],[1525406400,307183.01799999998],[1525492800,307183.01799999998],[1525579200,307183.01799999998],[1525665600,307183.01799999998],[1525752000,307183.01799999998],[1525838400,307183.01799999998],[1525924800,307183.01799999998],[1526011200,307183.01799999998],[1526097600,307183.01799999998],[1526184000,307183.01799999998],[1526270400,307183.01799999998],[1526356800,307183.01799999998],[1526443200,307183.01799999998],[1526529600,307183.01799999998],[1526616000,307183.01799999998],[1526702400,307183.01799999998],[1526788800,307183.01799999998],[1526875200,307183.01799999998],[1526961600,307183.01799999998],[1527048000,307183.01799999998],[1527134400,307183.01799999998],[1527220800,307183.01799999998],[1527307200,307183.01799999998],[1527393600,307183.01799999998],[1527480000,307183.01799999998],[1527566400,307183.01799999998],[1527652800,307183.01799999998],[1527739200,307183.01799999998],[1527825600,307183.01799999998],[1527912000,307183.01799999998],[1527998400,307183.01799999998],[1528084800,307183.01799999998],[1528171200,307183.01799999998],[1528257600,307183.01799999998],[1528344000,307183.01799999998],[1528430400,307183.01799999998],[1528516800,307183.01799999998],[1528603200,307183.01799999998],[1528689600,307183.01799999998],[1528776000,307183.01799999998],[1528862400,307183.01799999998],[1528948800,307183.01799999998],[1529035200,307183.01799999998],[1529121600,307183.01799999998],[1529208000,307183.01799999998],[1529294400,307183.01799999998],[1529380800,307183.01799999998],[1529467200,307183.01799999998],[1529553600,307183.01799999998],[1529640000,307183.01799999998],[1529726400,307183.01799999998],[1529812800,307183.01799999998],[1529899200,307183.01799999998],[1529985600,307183.01799999998],[1530072000,307183.01799999998],[1530158400,307183.01799999998],[1530244800,307183.01799999998],[1530331200,307183.01799999998],[1530417600,307183.01799999998],[1530504000,307183.01799999998],[1530590400,307183.01799999998],[1530849600,381807.01799999998],[1530936000,381807.01799999998],[1531022400,381807.01799999998],[1531108800,381807.01799999998],[1531195200,381807.01799999998],[1531281600,381807.01799999998],[1531368000,381807.01799999998],[1531454400,381807.01799999998],[1531540800,381807.01799999998],[1531627200,381807.01799999998],[1531713600,381807.01799999998],[1531800000,381807.01799999998],[1531886400,381807.01799999998],[1531972800,381807.01799999998],[1532059200,381807.01799999998],[1532145600,381807.01799999998],[1532232000,381807.01799999998],[1532318400,381807.01799999998],[1532404800,381807.01799999998],[1532491200,381807.01799999998],[1532577600,381807.01799999998],[1532664000,381807.01799999998],[1532750400,381807.01799999998],[1532836800,381807.01799999998],[1532923200,381807.01799999998],[1533009600,381807.01799999998],[1533096000,381807.01799999998],[1533182400,381807.01799999998],[1533268800,381807.01799999998],[1533355200,381807.01799999998],[1533441600,381807.01799999998],[1533528000,381807.01799999998],[1533614400,381807.01799999998],[1533700800,381807.01799999998],[1533787200,381807.01799999998],[1533873600,381807.01799999998],[1533960000,381807.01799999998],[1534046400,381807.01799999998],[1534132800,381807.01799999998],[1534219200,381807.01799999998],[1534305600,381807.01799999998],[1534392000,381807.01799999998],[1534478400,381807.01799999998],[1534564800,381807.01799999998],[1534651200,381807.01799999998],[1534737600,381807.01799999998],[1534824000,381807.01799999998],[1534910400,381807.01799999998],[1534996800,381807.01799999998],[1535083200,381807.01799999998],[1535169600,381807.01799999998],[1535256000,381807.01799999998],[1535342400,381807.01799999998],[1535428800,381807.01799999998],[1535515200,381807.01799999998],[1535601600,381807.01799999998],[1535688000,381807.01799999998],[1535774400,381807.01799999998],[1535860800,381807.01799999998],[1535947200,381807.01799999998],[1536033600,381807.01799999998],[1536120000,381807.01799999998],[1536206400,381807.01799999998],[1536292800,381807.01799999998],[1536379200,381807.01799999998],[1536465600,381807.01799999998],[1536552000,381807.01799999998],[1536638400,381807.01799999998],[1536724800,381807.01799999998],[1536811200,381807.01799999998],[1536897600,381807.01799999998],[1536984000,381807.01799999998],[1537070400,381807.01799999998],[1537156800,381807.01799999998],[1537243200,381807.01799999998],[1537329600,381807.01799999998],[1537416000,381807.01799999998],[1537502400,381807.01799999998],[1537588800,381807.01799999998],[1537675200,381807.01799999998],[1537761600,381807.01799999998],[1537848000,381807.01799999998],[1537934400,381807.01799999998],[1538020800,381807.01799999998],[1538107200,381807.01799999998],[1538193600,381807.01799999998],[1538280000,381807.01799999998],[1538366400,381807.01799999998],[1538452800,381807.01799999998],[1538539200,381807.01799999998],[1538625600,381807.01799999998],[1538712000,381807.01799999998],[1538798400,381807.01799999998],[1538884800,381807.01799999998],[1538971200,381807.01799999998],[1539057600,381807.01799999998],[1539144000,381807.01799999998],[1539230400,381807.01799999998],[1539316800,381807.01799999998],[1539403200,381807.01799999998],[1539489600,381807.01799999998],[1539576000,381807.01799999998],[1539662400,381807.01799999998],[1539748800,381807.01799999998],[1539835200,381807.01799999998],[1539921600,381807.01799999998],[1540008000,381807.01799999998],[1540094400,381807.01799999998],[1540180800,381807.01799999998],[1540267200,381807.01799999998],[1540353600,381807.01799999998],[1540440000,381807.01799999998],[1540526400,381807.01799999998],[1540612800,381807.01799999998],[1540699200,381807.01799999998],[1540785600,381807.01799999998],[1540872000,381807.01799999998],[1540958400,381807.01799999998],[1541044800,381807.01799999998],[1541131200,381807.01799999998],[1541217600,381807.01799999998],[1541304000,381807.01799999998],[1541394000,381807.01799999998],[1541480400,381807.01799999998],[1541566800,381807.01799999998],[1541653200,381807.01799999998],[1541739600,381807.01799999998],[1541826000,381807.01799999998],[1541912400,381807.01799999998],[1541998800,381807.01799999998],[1542085200,381807.01799999998],[1542171600,381807.01799999998],[1542258000,381807.01799999998],[1542344400,381807.01799999998],[1542430800,381807.01799999998],[1542517200,381807.01799999998],[1542603600,381807.01799999998],[1542690000,381807.01799999998],[1542776400,381807.01799999998],[1542862800,381807.01799999998],[1542949200,381807.01799999998],[1543035600,381807.01799999998],[1543122000,381807.01799999998],[1543208400,381807.01799999998],[1543294800,381807.01799999998],[1543381200,381807.01799999998],[1543467600,381807.01799999998],[1543554000,381807.01799999998],[1543640400,381807.01799999998],[1543726800,381807.01799999998],[1543813200,381807.01799999998],[1543899600,381807.01799999998],[1543986000,381807.01799999998],[1544072400,381807.01799999998],[1544158800,381807.01799999998],[1544245200,381807.01799999998],[1544331600,381807.01799999998],[1544418000,381807.01799999998],[1544504400,381807.01799999998],[1544590800,381807.01799999998],[1544677200,381807.01799999998],[1544763600,381807.01799999998],[1544850000,381807.01799999998],[1544936400,381807.01799999998],[1545022800,381807.01799999998],[1545109200,381807.01799999998],[1545195600,381807.01799999998],[1545282000,381807.01799999998],[1545368400,381807.01799999998],[1545454800,381807.01799999998],[1545541200,381807.01799999998],[1545627600,381807.01799999998],[1545714000,381807.01799999998],[1545800400,381807.01799999998],[1545886800,381807.01799999998],[1545973200,381807.01799999998],[1546059600,381807.01799999998],[1546146000,381807.01799999998],[1546232400,381807.01799999998],[1546318800,381807.01799999998],[1546405200,381807.01799999998],[1546491600,381807.01799999998],[1546578000,381807.01799999998],[1546664400,381807.01799999998],[1546750800,381807.01799999998],[1546837200,381807.01799999998],[1546923600,381807.01799999998],[1547010000,381807.01799999998],[1547096400,381807.01799999998],[1547182800,381807.01799999998],[1547269200,381807.01799999998],[1547355600,381807.01799999998],[1547442000,381807.01799999998],[1547528400,381807.01799999998],[1547614800,381807.01799999998],[1547701200,381807.01799999998],[1547787600,381807.01799999998],[1547874000,381807.01799999998],[1547960400,381807.01799999998],[1548046800,381807.01799999998],[1548133200,381807.01799999998],[1548219600,381807.01799999998],[1548306000,381807.01799999998],[1548392400,381807.01799999998],[1548478800,381807.01799999998],[1548565200,381807.01799999998],[1548651600,381807.01799999998],[1548738000,381807.01799999998],[1548824400,381807.01799999998],[1548910800,381807.01799999998],[1548997200,381807.01799999998],[1549083600,381807.01799999998],[1549170000,381807.01799999998],[1549256400,381807.01799999998],[1549342800,381807.01799999998],[1549429200,381807.01799999998],[1549515600,381807.01799999998],[1549602000,381807.01799999998],[1549688400,381807.01799999998],[1549774800,381807.01799999998],[1549861200,381807.01799999998],[1549947600,381807.01799999998],[1550034000,381807.01799999998],[1550120400,381807.01799999998],[1550206800,381807.01799999998],[1550293200,381807.01799999998],[1550379600,381807.01799999998],[1550466000,381807.01799999998],[1550552400,381807.01799999998],[1550638800,381807.01799999998],[1550725200,381807.01799999998],[1550811600,381807.01799999998],[1550898000,381807.01799999998],[1550984400,381807.01799999998],[1551070800,381807.01799999998],[1551157200,381807.01799999998],[1551243600,381807.01799999998],[1551330000,381807.01799999998],[1551416400,381807.01799999998],[1551502800,381807.01799999998],[1551589200,381807.01799999998],[1551675600,381807.01799999998],[1551762000,381807.01799999998],[1551848400,381807.01799999998],[1551934800,381807.01799999998],[1552021200,381807.01799999998],[1552107600,381807.01799999998],[1552194000,381807.01799999998],[1552276800,381807.01799999998],[1552363200,381807.01799999998],[1552449600,381807.01799999998],[1552536000,381807.01799999998],[1552622400,381807.01799999998],[1552708800,381807.01799999998],[1552795200,381807.01799999998],[1552881600,381807.01799999998],[1552968000,381807.01799999998],[1553054400,381807.01799999998],[1553140800,381807.01799999998],[1553227200,381807.01799999998],[1553313600,381807.01799999998],[1553400000,381807.01799999998],[1553486400,381807.01799999998],[1553572800,381807.01799999998],[1553659200,381807.01799999998],[1553745600,381807.01799999998],[1553832000,381807.01799999998],[1553918400,381807.01799999998],[1554004800,381807.01799999998],[1554091200,381807.01799999998],[1554177600,381807.01799999998],[1554264000,381807.01799999998],[1554350400,381807.01799999998],[1554436800,381807.01799999998],[1554523200,381807.01799999998],[1554609600,381807.01799999998],[1554696000,381807.01799999998],[1554782400,381807.01799999998],[1554868800,381807.01799999998],[1554955200,381807.01799999998],[1555041600,381807.01799999998],[1555128000,381807.01799999998],[1555214400,381807.01799999998],[1555300800,381807.01799999998],[1555387200,381807.01799999998],[1555473600,381807.01799999998],[1555560000,381807.01799999998],[1555646400,381807.01799999998],[1555732800,381807.01799999998],[1555819200,381807.01799999998],[1555905600,381807.01799999998],[1555992000,381807.01799999998],[1556078400,381807.01799999998],[1556164800,381807.01799999998],[1556251200,381807.01799999998],[1556337600,381807.01799999998],[1556424000,381807.01799999998],[1556510400,381807.01799999998],[1556596800,381807.01799999998],[1556683200,381807.01799999998],[1556769600,381807.01799999998],[1556856000,381807.01799999998],[1556942400,381807.01799999998],[1557028800,381807.01799999998],[1557115200,381807.01799999998],[1557201600,381807.01799999998],[1557288000,381807.01799999998],[1557374400,381807.01799999998],[1557460800,381807.01799999998],[1557547200,381807.01799999998],[1557633600,381807.01799999998],[1557720000,381807.01799999998],[1557806400,381807.01799999998],[1557892800,381807.01799999998],[1557979200,381807.01799999998],[1558065600,381807.01799999998],[1558152000,381807.01799999998],[1558238400,381807.01799999998],[1558324800,381807.01799999998],[1558411200,381807.01799999998],[1558497600,381807.01799999998],[1558584000,381807.01799999998],[1558670400,381807.01799999998],[1558756800,381807.01799999998],[1558843200,381807.01799999998],[1558929600,381807.01799999998],[1559016000,381807.01799999998],[1559102400,381807.01799999998],[1559188800,381807.01799999998],[1559275200,381807.01799999998],[1559361600,381807.01799999998],[1559448000,381807.01799999998],[1559534400,381807.01799999998],[1559620800,381807.01799999998],[1559707200,381807.01799999998],[1559793600,381807.01799999998],[1559880000,381807.01799999998],[1559966400,381807.01799999998],[1560052800,381807.01799999998],[1560139200,381807.01799999998],[1560225600,381807.01799999998],[1560312000,381807.01799999998],[1560398400,381807.01799999998],[1560484800,381807.01799999998],[1560571200,381807.01799999998],[1560657600,381807.01799999998],[1560744000,381807.01799999998],[1560830400,381807.01799999998],[1560916800,381807.01799999998],[1561003200,381807.01799999998],[1561089600,381807.01799999998],[1561176000,381807.01799999998],[1561262400,381807.01799999998],[1561348800,381807.01799999998],[1561435200,381807.01799999998],[1561521600,381807.01799999998],[1561608000,381807.01799999998],[1561694400,381807.01799999998],[1561780800,381807.01799999998],[1561867200,381807.01799999998],[1561953600,381807.01799999998],[1562040000,381807.01799999998],[1562212800,452217.61800000002],[1562299200,452217.61800000002],[1562385600,452217.61800000002],[1562472000,452217.61800000002],[1562558400,452217.61800000002],[1562644800,452217.61800000002],[1562731200,452217.61800000002],[1562817600,452217.61800000002],[1562904000,452217.61800000002],[1562990400,452217.61800000002],[1563076800,452217.61800000002],[1563163200,452217.61800000002],[1563249600,452217.61800000002],[1563336000,452217.61800000002],[1563422400,452217.61800000002],[1563508800,452217.61800000002],[1563595200,452217.61800000002],[1563681600,452217.61800000002],[1563768000,452217.61800000002],[1563854400,452217.61800000002],[1563940800,452217.61800000002],[1564027200,452217.61800000002],[1564113600,452217.61800000002],[1564200000,452217.61800000002],[1564286400,452217.61800000002],[1564372800,452217.61800000002],[1564459200,452217.61800000002],[1564545600,452217.61800000002],[1564632000,452217.61800000002],[1564718400,452217.61800000002],[1564804800,452217.61800000002],[1564891200,452217.61800000002],[1564977600,452217.61800000002],[1565064000,452217.61800000002],[1565150400,452217.61800000002],[1565236800,452217.61800000002],[1565323200,452217.61800000002],[1565409600,452217.61800000002],[1565496000,452217.61800000002],[1565582400,452217.61800000002],[1565668800,452217.61800000002],[1565755200,452217.61800000002],[1565841600,452217.61800000002],[1565928000,452217.61800000002],[1566014400,452217.61800000002],[1566100800,452217.61800000002],[1566187200,452217.61800000002],[1566273600,452217.61800000002],[1566360000,452217.61800000002],[1566446400,452217.61800000002],[1566532800,452217.61800000002],[1566619200,452217.61800000002],[1566705600,452217.61800000002],[1566792000,452217.61800000002],[1566878400,452217.61800000002],[1566964800,452217.61800000002],[1567051200,452217.61800000002],[1567137600,452217.61800000002],[1567224000,452217.61800000002],[1567310400,452217.61800000002],[1567396800,452217.61800000002],[1567483200,452217.61800000002],[1567569600,452217.61800000002],[1567656000,452217.61800000002],[1567742400,452217.61800000002],[1567828800,452217.61800000002],[1567915200,452217.61800000002],[1568001600,452217.61800000002],[1568088000,452217.61800000002],[1568174400,452217.61800000002],[1568260800,452217.61800000002],[1568347200,452217.61800000002],[1568433600,452217.61800000002],[1568520000,452217.61800000002],[1568606400,452217.61800000002],[1568692800,452217.61800000002],[1568779200,452217.61800000002],[1568865600,452217.61800000002],[1568952000,452217.61800000002],[1569038400,452217.61800000002],[1569124800,452217.61800000002],[1569211200,452217.61800000002],[1569297600,452217.61800000002],[1569384000,452217.61800000002],[1569470400,452217.61800000002],[1569556800,452217.61800000002],[1569643200,452217.61800000002],[1569729600,452217.61800000002],[1569816000,452217.61800000002],[1569902400,452217.61800000002],[1569988800,452217.61800000002],[1570075200,452217.61800000002],[1570161600,452217.61800000002],[1570248000,452217.61800000002],[1570334400,452217.61800000002],[1570420800,452217.61800000002],[1570507200,452217.61800000002],[1570593600,452217.61800000002],[1570680000,452217.61800000002],[1570766400,452217.61800000002],[1570852800,452217.61800000002],[1570939200,452217.61800000002],[1571025600,452217.61800000002],[1571112000,452217.61800000002],[1571198400,452217.61800000002],[1571284800,452217.61800000002],[1571371200,452217.61800000002],[1571457600,452217.61800000002],[1571544000,452217.61800000002],[1571630400,452217.61800000002],[1571716800,452217.61800000002],[1571803200,452217.61800000002],[1571889600,452217.61800000002],[1571976000,452217.61800000002],[1572062400,452217.61800000002],[1572148800,452217.61800000002],[1572235200,452217.61800000002],[1572321600,452217.61800000002],[1572408000,452217.61800000002],[1572494400,452217.61800000002],[1572580800,452217.61800000002],[1572667200,452217.61800000002],[1572753600,452217.61800000002],[1572843600,452217.61800000002],[1572930000,452217.61800000002],[1573016400,452217.61800000002],[1573102800,452217.61800000002],[1573189200,452217.61800000002],[1573275600,452217.61800000002],[1573362000,452217.61800000002],[1573448400,452217.61800000002],[1573534800,452217.61800000002],[1573621200,452217.61800000002],[1573707600,452217.61800000002],[1573794000,452217.61800000002],[1573880400,452217.61800000002],[1573966800,452217.61800000002],[1574053200,452217.61800000002],[1574139600,452217.61800000002],[1574226000,452217.61800000002],[1574312400,452217.61800000002],[1574398800,452217.61800000002],[1574485200,452217.61800000002],[1574571600,452217.61800000002],[1574658000,452217.61800000002],[1574744400,452217.61800000002],[1574830800,452217.61800000002],[1574917200,452217.61800000002],[1575003600,452217.61800000002],[1575090000,452217.61800000002],[1575176400,452217.61800000002],[1575262800,452217.61800000002],[1575349200,452217.61800000002],[1575435600,452217.61800000002],[1575522000,452217.61800000002],[1575608400,452217.61800000002],[1575694800,452217.61800000002],[1575781200,452217.61800000002],[1575867600,452217.61800000002],[1575954000,452217.61800000002],[1576040400,452217.61800000002],[1576126800,452217.61800000002],[1576213200,452217.61800000002],[1576299600,452217.61800000002],[1576386000,452217.61800000002],[1576472400,452217.61800000002],[1576558800,452217.61800000002],[1576645200,452217.61800000002],[1576731600,452217.61800000002],[1576818000,452217.61800000002],[1576904400,452217.61800000002],[1576990800,452217.61800000002],[1577077200,452217.61800000002],[1577163600,452217.61800000002],[1577250000,452217.61800000002],[1577336400,452217.61800000002],[1577422800,452217.61800000002],[1577509200,452217.61800000002],[1577595600,452217.61800000002],[1577682000,452217.61800000002],[1577768400,452217.61800000002],[1577854800,452217.61800000002],[1577941200,452217.61800000002],[1578027600,452217.61800000002],[1578114000,452217.61800000002],[1578200400,452217.61800000002],[1578286800,452217.61800000002],[1578373200,452217.61800000002],[1578459600,452217.61800000002],[1578546000,452217.61800000002],[1578632400,452217.61800000002],[1578718800,452217.61800000002],[1578805200,452217.61800000002],[1578891600,452217.61800000002],[1578978000,452217.61800000002],[1579064400,452217.61800000002],[1579150800,452217.61800000002],[1579237200,452217.61800000002],[1579323600,452217.61800000002],[1579410000,452217.61800000002],[1579496400,452217.61800000002],[1579582800,452217.61800000002],[1579669200,452217.61800000002],[1579755600,452217.61800000002],[1579842000,452217.61800000002],[1579928400,452217.61800000002],[1580014800,452217.61800000002],[1580101200,452217.61800000002],[1580187600,452217.61800000002],[1580274000,452217.61800000002],[1580360400,452217.61800000002],[1580446800,452217.61800000002],[1580533200,452217.61800000002],[1580619600,452217.61800000002],[1580706000,452217.61800000002],[1580792400,452217.61800000002],[1580878800,452217.61800000002],[1580965200,452217.61800000002],[1581051600,452217.61800000002],[1581138000,452217.61800000002],[1581224400,452217.61800000002],[1581310800,452217.61800000002],[1581397200,452217.61800000002],[1581483600,452217.61800000002],[1581570000,452217.61800000002],[1581656400,452217.61800000002],[1581742800,452217.61800000002],[1581829200,452217.61800000002],[1581915600,452217.61800000002],[1582002000,452217.61800000002],[1582088400,452217.61800000002],[1582174800,452217.61800000002],[1582261200,452217.61800000002],[1582347600,452217.61800000002],[1582434000,452217.61800000002],[1582520400,452217.61800000002],[1582606800,452217.61800000002],[1582693200,452217.61800000002],[1582779600,452217.61800000002],[1582866000,452217.61800000002],[1582952400,452217.61800000002],[1583038800,452217.61800000002],[1583125200,452217.61800000002],[1583211600,452217.61800000002],[1583298000,452217.61800000002],[1583384400,452217.61800000002],[1583470800,452217.61800000002],[1583557200,452217.61800000002],[1583643600,452217.61800000002],[1583726400,452217.61800000002],[1583812800,452217.61800000002],[1583899200,452217.61800000002],[1583985600,452217.61800000002],[1584072000,452217.61800000002],[1584158400,452217.61800000002],[1584244800,452217.61800000002],[1584331200,452217.61800000002],[1584417600,452217.61800000002],[1584504000,452217.61800000002],[1584590400,452217.61800000002],[1584676800,452217.61800000002],[1584763200,452217.61800000002],[1584849600,452217.61800000002],[1584936000,452217.61800000002],[1585022400,452217.61800000002],[1585108800,452217.61800000002],[1585195200,452217.61800000002],[1585281600,452217.61800000002],[1585368000,452217.61800000002],[1585454400,452217.61800000002],[1585540800,452217.61800000002],[1585627200,452217.61800000002],[1585713600,452217.61800000002],[1585800000,452217.61800000002],[1585886400,452217.61800000002],[1585972800,452217.61800000002],[1586059200,452217.61800000002],[1586145600,452217.61800000002],[1586232000,452217.61800000002],[1586318400,452217.61800000002],[1586404800,452217.61800000002],[1586491200,452217.61800000002],[1586577600,452217.61800000002],[1586664000,452217.61800000002],[1586750400,452217.61800000002],[1586836800,452217.61800000002],[1586923200,452217.61800000002],[1587009600,452217.61800000002],[1587096000,452217.61800000002],[1587182400,452217.61800000002],[1587268800,452217.61800000002],[1587355200,452217.61800000002],[1587441600,452217.61800000002],[1587528000,452217.61800000002],[1587614400,452217.61800000002],[1587700800,452217.61800000002],[1587787200,452217.61800000002],[1587873600,452217.61800000002],[1587960000,452217.61800000002],[1588046400,452217.61800000002],[1588132800,452217.61800000002],[1588219200,452217.61800000002],[1588305600,452217.61800000002],[1588392000,452217.61800000002],[1588478400,452217.61800000002],[1588564800,452217.61800000002],[1588651200,452217.61800000002],[1588737600,452217.61800000002],[1588824000,452217.61800000002],[1588910400,452217.61800000002],[1588996800,452217.61800000002],[1589083200,452217.61800000002],[1589169600,452217.61800000002],[1589256000,452217.61800000002],[1589342400,452217.61800000002],[1589428800,452217.61800000002],[1589515200,452217.61800000002],[1589601600,452217.61800000002],[1589688000,452217.61800000002],[1589774400,452217.61800000002],[1589860800,452217.61800000002],[1589947200,452217.61800000002],[1590033600,452217.61800000002],[1590120000,452217.61800000002],[1590206400,452217.61800000002],[1590292800,452217.61800000002],[1590379200,452217.61800000002],[1590465600,452217.61800000002],[1590552000,452217.61800000002],[1590638400,452217.61800000002],[1590724800,452217.61800000002],[1590811200,452217.61800000002],[1590897600,452217.61800000002],[1590984000,452217.61800000002],[1591070400,452217.61800000002],[1591156800,452217.61800000002],[1591243200,452217.61800000002],[1591329600,452217.61800000002],[1591416000,452217.61800000002],[1591502400,452217.61800000002],[1591588800,452217.61800000002],[1591675200,452217.61800000002],[1591761600,452217.61800000002],[1591848000,452217.61800000002],[1591934400,452217.61800000002],[1592020800,452217.61800000002],[1592107200,452217.61800000002],[1592193600,452217.61800000002],[1592280000,452217.61800000002],[1592366400,452217.61800000002],[1592452800,452217.61800000002],[1592539200,452217.61800000002],[1592625600,452217.61800000002],[1592712000,452217.61800000002],[1592798400,452217.61800000002]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2512.1178],[947048400,2512.1178],[947134800,2512.1178],[947221200,2512.1178],[947307600,2512.1178],[947394000,2512.1178],[947480400,2512.1178],[947566800,2512.1178],[947653200,2512.1178],[947739600,2512.1178],[947826000,2512.1178],[947912400,2512.1178],[947998800,2512.1178],[948085200,2512.1178],[948171600,2512.1178],[948258000,2512.1178],[948344400,2512.1178],[948430800,2512.1178],[948517200,2512.1178],[948603600,2512.1178],[948690000,2512.1178],[948776400,2512.1178],[948862800,2512.1178],[948949200,2512.1178],[949035600,2512.1178],[949122000,2512.1178],[949208400,2512.1178],[949294800,2512.1178],[949381200,2512.1178],[949467600,2512.1178],[949554000,2512.1178],[949640400,2512.1178],[949726800,2512.1178],[949813200,2512.1178],[949899600,2512.1178],[949986000,2512.1178],[950072400,2512.1178],[950158800,2512.1178],[950245200,2512.1178],[950331600,2512.1178],[950418000,2512.1178],[950504400,2512.1178],[950590800,2512.1178],[950677200,2512.1178],[950763600,2512.1178],[950850000,2512.1178],[950936400,2512.1178],[951022800,2512.1178],[951109200,2512.1178],[951195600,2512.1178],[951282000,2512.1178],[951368400,2512.1178],[951454800,2512.1178],[951541200,2512.1178],[951627600,2512.1178],[951714000,2512.1178],[951800400,2512.1178],[951886800,2512.1178],[951973200,2512.1178],[952059600,2512.1178],[952146000,2512.1178],[952232400,2512.1178],[952318800,2512.1178],[952405200,2512.1178],[952491600,2512.1178],[952578000,2512.1178],[952664400,2512.1178],[952750800,2512.1178],[952837200,2512.1178],[952923600,2512.1178],[953010000,2512.1178],[953096400,2512.1178],[953182800,2512.1178],[953269200,2512.1178],[953355600,2512.1178],[953442000,2512.1178],[953528400,2512.1178],[953614800,2512.1178],[953701200,2512.1178],[953787600,2512.1178],[953874000,2512.1178],[953960400,2512.1178],[954046800,2512.1178],[954133200,2512.1178],[954219600,2512.1178],[954306000,2512.1178],[954392400,2512.1178],[954478800,2512.1178],[954565200,2512.1178],[954651600,2512.1178],[954734400,2512.1178],[954820800,2512.1178],[954907200,2512.1178],[954993600,2512.1178],[955080000,2512.1178],[955166400,2512.1178],[955252800,2512.1178],[955339200,2512.1178],[955425600,2512.1178],[955512000,2512.1178],[955598400,2512.1178],[955684800,2512.1178],[955771200,2512.1178],[955857600,2512.1178],[955944000,2512.1178],[956030400,2512.1178],[956116800,2512.1178],[956203200,2512.1178],[956289600,2512.1178],[956376000,2512.1178],[956462400,2512.1178],[956548800,2512.1178],[956635200,2512.1178],[956721600,2512.1178],[956808000,2512.1178],[956894400,2512.1178],[956980800,2512.1178],[957067200,2512.1178],[957153600,2512.1178],[957240000,2512.1178],[957326400,2512.1178],[957412800,2512.1178],[957499200,2512.1178],[957585600,2512.1178],[957672000,2512.1178],[957758400,2512.1178],[957844800,2512.1178],[957931200,2512.1178],[958017600,2512.1178],[958104000,2512.1178],[958190400,2512.1178],[958276800,2512.1178],[958363200,2512.1178],[958449600,2512.1178],[958536000,2512.1178],[958622400,2512.1178],[958708800,2512.1178],[958795200,2512.1178],[958881600,2512.1178],[958968000,2512.1178],[959054400,2512.1178],[959140800,2512.1178],[959227200,2512.1178],[959313600,2512.1178],[959400000,2512.1178],[959486400,2512.1178],[959572800,2512.1178],[959659200,2512.1178],[959745600,2512.1178],[959832000,2512.1178],[959918400,2512.1178],[960004800,2512.1178],[960091200,2512.1178],[960177600,2512.1178],[960264000,2512.1178],[960350400,2512.1178],[960436800,2512.1178],[960523200,2512.1178],[960609600,2512.1178],[960696000,2512.1178],[960782400,2512.1178],[960868800,2512.1178],[960955200,2512.1178],[961041600,2512.1178],[961128000,2512.1178],[961214400,2512.1178],[961300800,2512.1178],[961387200,2512.1178],[961473600,2512.1178],[961560000,2512.1178],[961646400,2512.1178],[961732800,2512.1178],[961819200,2512.1178],[961905600,2512.1178],[961992000,2512.1178],[962078400,2512.1178],[962164800,2512.1178],[962251200,2512.1178],[962337600,2512.1178],[962424000,2512.1178],[962510400,2512.1178],[962596800,2512.1178],[962683200,2512.1178],[962769600,2512.1178],[962856000,3135.5990000000002],[962942400,3135.5990000000002],[963028800,3135.5990000000002],[963115200,3135.5990000000002],[963201600,3135.5990000000002],[963288000,3135.5990000000002],[963374400,3135.5990000000002],[963460800,3135.5990000000002],[963547200,3135.5990000000002],[963633600,3135.5990000000002],[963720000,3135.5990000000002],[963806400,3135.5990000000002],[963892800,3135.5990000000002],[963979200,3135.5990000000002],[964065600,3135.5990000000002],[964152000,3135.5990000000002],[964238400,3135.5990000000002],[964324800,3135.5990000000002],[964411200,3135.5990000000002],[964497600,3135.5990000000002],[964584000,3135.5990000000002],[964670400,3135.5990000000002],[964756800,3135.5990000000002],[964843200,3135.5990000000002],[964929600,3135.5990000000002],[965016000,3135.5990000000002],[965102400,3135.5990000000002],[965188800,3135.5990000000002],[965275200,3135.5990000000002],[965361600,3135.5990000000002],[965448000,3135.5990000000002],[965534400,3135.5990000000002],[965620800,3135.5990000000002],[965707200,3135.5990000000002],[965793600,3135.5990000000002],[965880000,3135.5990000000002],[965966400,3135.5990000000002],[966052800,3135.5990000000002],[966139200,3135.5990000000002],[966225600,3135.5990000000002],[966312000,3135.5990000000002],[966398400,3135.5990000000002],[966484800,3135.5990000000002],[966571200,3135.5990000000002],[966657600,3135.5990000000002],[966744000,3135.5990000000002],[966830400,3135.5990000000002],[966916800,3135.5990000000002],[967003200,3135.5990000000002],[967089600,3135.5990000000002],[967176000,3135.5990000000002],[967262400,3135.5990000000002],[967348800,3135.5990000000002],[967435200,3135.5990000000002],[967521600,3135.5990000000002],[967608000,3135.5990000000002],[967694400,3135.5990000000002],[967780800,3135.5990000000002],[967867200,3135.5990000000002],[967953600,3135.5990000000002],[968040000,3135.5990000000002],[968126400,3135.5990000000002],[968212800,3135.5990000000002],[968299200,3135.5990000000002],[968385600,3135.5990000000002],[968472000,3135.5990000000002],[968558400,3135.5990000000002],[968644800,3135.5990000000002],[968731200,3135.5990000000002],[968817600,3135.5990000000002],[968904000,3135.5990000000002],[968990400,3135.5990000000002],[969076800,3135.5990000000002],[969163200,3135.5990000000002],[969249600,3135.5990000000002],[969336000,3135.5990000000002],[969422400,3135.5990000000002],[969508800,3135.5990000000002],[969595200,3135.5990000000002],[969681600,3135.5990000000002],[969768000,3135.5990000000002],[969854400,3135.5990000000002],[969940800,3135.5990000000002],[970027200,3135.5990000000002],[970113600,3135.5990000000002],[970200000,3135.5990000000002],[970286400,3135.5990000000002],[970372800,3135.5990000000002],[970459200,3135.5990000000002],[970545600,3135.5990000000002],[970632000,3135.5990000000002],[970718400,3135.5990000000002],[970804800,3135.5990000000002],[970891200,3135.5990000000002],[970977600,3135.5990000000002],[971064000,3135.5990000000002],[971150400,3135.5990000000002],[971236800,3135.5990000000002],[971323200,3135.5990000000002],[971409600,3135.5990000000002],[971496000,3135.5990000000002],[971582400,3135.5990000000002],[971668800,3135.5990000000002],[971755200,3135.5990000000002],[971841600,3135.5990000000002],[971928000,3135.5990000000002],[972014400,3135.5990000000002],[972100800,3135.5990000000002],[972187200,3135.5990000000002],[972273600,3135.5990000000002],[972360000,3135.5990000000002],[972446400,3135.5990000000002],[972532800,3135.5990000000002],[972619200,3135.5990000000002],[972705600,3135.5990000000002],[972792000,3135.5990000000002],[972882000,3135.5990000000002],[972968400,3135.5990000000002],[973054800,3135.5990000000002],[973141200,3135.5990000000002],[973227600,3135.5990000000002],[973314000,3135.5990000000002],[973400400,3135.5990000000002],[973486800,3135.5990000000002],[973573200,3135.5990000000002],[973659600,3135.5990000000002],[973746000,3135.5990000000002],[973832400,3135.5990000000002],[973918800,3135.5990000000002],[974005200,3135.5990000000002],[974091600,3135.5990000000002],[974178000,3135.5990000000002],[974264400,3135.5990000000002],[974350800,3135.5990000000002],[974437200,3135.5990000000002],[974523600,3135.5990000000002],[974610000,3135.5990000000002],[974696400,3135.5990000000002],[974782800,3135.5990000000002],[974869200,3135.5990000000002],[974955600,3135.5990000000002],[975042000,3135.5990000000002],[975128400,3135.5990000000002],[975214800,3135.5990000000002],[975301200,3135.5990000000002],[975387600,3135.5990000000002],[975474000,3135.5990000000002],[975560400,3135.5990000000002],[975646800,3135.5990000000002],[975733200,3135.5990000000002],[975819600,3135.5990000000002],[975906000,3135.5990000000002],[975992400,3135.5990000000002],[976078800,3135.5990000000002],[976165200,3135.5990000000002],[976251600,3135.5990000000002],[976338000,3135.5990000000002],[976424400,3135.5990000000002],[976510800,3135.5990000000002],[976597200,3135.5990000000002],[976683600,3135.5990000000002],[976770000,3135.5990000000002],[976856400,3135.5990000000002],[976942800,3135.5990000000002],[977029200,3135.5990000000002],[977115600,3135.5990000000002],[977202000,3135.5990000000002],[977288400,3135.5990000000002],[977374800,3135.5990000000002],[977461200,3135.5990000000002],[977547600,3135.5990000000002],[977634000,3135.5990000000002],[977720400,3135.5990000000002],[977806800,3135.5990000000002],[977893200,3135.5990000000002],[977979600,3135.5990000000002],[978066000,3135.5990000000002],[978152400,3135.5990000000002],[978238800,3135.5990000000002],[978325200,3135.5990000000002],[978411600,3135.5990000000002],[978498000,3135.5990000000002],[978584400,3135.5990000000002],[978670800,3135.5990000000002],[978757200,3135.5990000000002],[978843600,3135.5990000000002],[978930000,3135.5990000000002],[979016400,3135.5990000000002],[979102800,3135.5990000000002],[979189200,3135.5990000000002],[979275600,3135.5990000000002],[979362000,3135.5990000000002],[979448400,3135.5990000000002],[979534800,3135.5990000000002],[979621200,3135.5990000000002],[979707600,3135.5990000000002],[979794000,3135.5990000000002],[979880400,3135.5990000000002],[979966800,3135.5990000000002],[980053200,3135.5990000000002],[980139600,3135.5990000000002],[980226000,3135.5990000000002],[980312400,3135.5990000000002],[980398800,3135.5990000000002],[980485200,3135.5990000000002],[980571600,3135.5990000000002],[980658000,3135.5990000000002],[980744400,3135.5990000000002],[980830800,3135.5990000000002],[980917200,3135.5990000000002],[981003600,3135.5990000000002],[981090000,3135.5990000000002],[981176400,3135.5990000000002],[981262800,3135.5990000000002],[981349200,3135.5990000000002],[981435600,3135.5990000000002],[981522000,3135.5990000000002],[981608400,3135.5990000000002],[981694800,3135.5990000000002],[981781200,3135.5990000000002],[981867600,3135.5990000000002],[981954000,3135.5990000000002],[982040400,3135.5990000000002],[982126800,3135.5990000000002],[982213200,3135.5990000000002],[982299600,3135.5990000000002],[982386000,3135.5990000000002],[982472400,3135.5990000000002],[982558800,3135.5990000000002],[982645200,3135.5990000000002],[982731600,3135.5990000000002],[982818000,3135.5990000000002],[982904400,3135.5990000000002],[982990800,3135.5990000000002],[983077200,3135.5990000000002],[983163600,3135.5990000000002],[983250000,3135.5990000000002],[983336400,3135.5990000000002],[983422800,3135.5990000000002],[983509200,3135.5990000000002],[983595600,3135.5990000000002],[983682000,3135.5990000000002],[983768400,3135.5990000000002],[983854800,3135.5990000000002],[983941200,3135.5990000000002],[984027600,3135.5990000000002],[984114000,3135.5990000000002],[984200400,3135.5990000000002],[984286800,3135.5990000000002],[984373200,3135.5990000000002],[984459600,3135.5990000000002],[984546000,3135.5990000000002],[984632400,3135.5990000000002],[984718800,3135.5990000000002],[984805200,3135.5990000000002],[984891600,3135.5990000000002],[984978000,3135.5990000000002],[985064400,3135.5990000000002],[985150800,3135.5990000000002],[985237200,3135.5990000000002],[985323600,3135.5990000000002],[985410000,3135.5990000000002],[985496400,3135.5990000000002],[985582800,3135.5990000000002],[985669200,3135.5990000000002],[985755600,3135.5990000000002],[985842000,3135.5990000000002],[985928400,3135.5990000000002],[986014800,3135.5990000000002],[986101200,3135.5990000000002],[986184000,3135.5990000000002],[986270400,3135.5990000000002],[986356800,3135.5990000000002],[986443200,3135.5990000000002],[986529600,3135.5990000000002],[986616000,3135.5990000000002],[986702400,3135.5990000000002],[986788800,3135.5990000000002],[986875200,3135.5990000000002],[986961600,3135.5990000000002],[987048000,3135.5990000000002],[987134400,3135.5990000000002],[987220800,3135.5990000000002],[987307200,3135.5990000000002],[987393600,3135.5990000000002],[987480000,3135.5990000000002],[987566400,3135.5990000000002],[987652800,3135.5990000000002],[987739200,3135.5990000000002],[987825600,3135.5990000000002],[987912000,3135.5990000000002],[987998400,3135.5990000000002],[988084800,3135.5990000000002],[988171200,3135.5990000000002],[988257600,3135.5990000000002],[988344000,3135.5990000000002],[988430400,3135.5990000000002],[988516800,3135.5990000000002],[988603200,3135.5990000000002],[988689600,3135.5990000000002],[988776000,3135.5990000000002],[988862400,3135.5990000000002],[988948800,3135.5990000000002],[989035200,3135.5990000000002],[989121600,3135.5990000000002],[989208000,3135.5990000000002],[989294400,3135.5990000000002],[989380800,3135.5990000000002],[989467200,3135.5990000000002],[989553600,3135.5990000000002],[989640000,3135.5990000000002],[989726400,3135.5990000000002],[989812800,3135.5990000000002],[989899200,3135.5990000000002],[989985600,3135.5990000000002],[990072000,3135.5990000000002],[990158400,3135.5990000000002],[990244800,3135.5990000000002],[990331200,3135.5990000000002],[990417600,3135.5990000000002],[990504000,3135.5990000000002],[990590400,3135.5990000000002],[990676800,3135.5990000000002],[990763200,3135.5990000000002],[990849600,3135.5990000000002],[990936000,3135.5990000000002],[991022400,3135.5990000000002],[991108800,3135.5990000000002],[991195200,3135.5990000000002],[991281600,3135.5990000000002],[991368000,3135.5990000000002],[991454400,3135.5990000000002],[991540800,3135.5990000000002],[991627200,3135.5990000000002],[991713600,3135.5990000000002],[991800000,3135.5990000000002],[991886400,3135.5990000000002],[991972800,3135.5990000000002],[992059200,3135.5990000000002],[992145600,3135.5990000000002],[992232000,3135.5990000000002],[992318400,3135.5990000000002],[992404800,3135.5990000000002],[992491200,3135.5990000000002],[992577600,3135.5990000000002],[992664000,3135.5990000000002],[992750400,3135.5990000000002],[992836800,3135.5990000000002],[992923200,3135.5990000000002],[993009600,3135.5990000000002],[993096000,3135.5990000000002],[993182400,3135.5990000000002],[993268800,3135.5990000000002],[993355200,3135.5990000000002],[993441600,3135.5990000000002],[993528000,3135.5990000000002],[993614400,3135.5990000000002],[993700800,3135.5990000000002],[993787200,3135.5990000000002],[993873600,3135.5990000000002],[993960000,3135.5990000000002],[994046400,3135.5990000000002],[994132800,3135.5990000000002],[994219200,4738.7582000000002],[994305600,4738.7582000000002],[994392000,4738.7582000000002],[994478400,4738.7582000000002],[994564800,4738.7582000000002],[994651200,4738.7582000000002],[994737600,4738.7582000000002],[994824000,4738.7582000000002],[994910400,4738.7582000000002],[994996800,4738.7582000000002],[995083200,4738.7582000000002],[995169600,4738.7582000000002],[995256000,4738.7582000000002],[995342400,4738.7582000000002],[995428800,4738.7582000000002],[995515200,4738.7582000000002],[995601600,4738.7582000000002],[995688000,4738.7582000000002],[995774400,4738.7582000000002],[995860800,4738.7582000000002],[995947200,4738.7582000000002],[996033600,4738.7582000000002],[996120000,4738.7582000000002],[996206400,4738.7582000000002],[996292800,4738.7582000000002],[996379200,4738.7582000000002],[996465600,4738.7582000000002],[996552000,4738.7582000000002],[996638400,4738.7582000000002],[996724800,4738.7582000000002],[996811200,4738.7582000000002],[996897600,4738.7582000000002],[996984000,4738.7582000000002],[997070400,4738.7582000000002],[997156800,4738.7582000000002],[997243200,4738.7582000000002],[997329600,4738.7582000000002],[997416000,4738.7582000000002],[997502400,4738.7582000000002],[997588800,4738.7582000000002],[997675200,4738.7582000000002],[997761600,4738.7582000000002],[997848000,4738.7582000000002],[997934400,4738.7582000000002],[998020800,4738.7582000000002],[998107200,4738.7582000000002],[998193600,4738.7582000000002],[998280000,4738.7582000000002],[998366400,4738.7582000000002],[998452800,4738.7582000000002],[998539200,4738.7582000000002],[998625600,4738.7582000000002],[998712000,4738.7582000000002],[998798400,4738.7582000000002],[998884800,4738.7582000000002],[998971200,4738.7582000000002],[999057600,4738.7582000000002],[999144000,4738.7582000000002],[999230400,4738.7582000000002],[999316800,4738.7582000000002],[999403200,4738.7582000000002],[999489600,4738.7582000000002],[999576000,4738.7582000000002],[999662400,4738.7582000000002],[999748800,4738.7582000000002],[999835200,4738.7582000000002],[999921600,4738.7582000000002],[1000008000,4738.7582000000002],[1000094400,4738.7582000000002],[1000180800,4738.7582000000002],[1000267200,4738.7582000000002],[1000353600,4738.7582000000002],[1000440000,4738.7582000000002],[1000526400,4738.7582000000002],[1000612800,4738.7582000000002],[1000699200,4738.7582000000002],[1000785600,4738.7582000000002],[1000872000,4738.7582000000002],[1000958400,4738.7582000000002],[1001044800,4738.7582000000002],[1001131200,4738.7582000000002],[1001217600,4738.7582000000002],[1001304000,4738.7582000000002],[1001390400,4738.7582000000002],[1001476800,4738.7582000000002],[1001563200,4738.7582000000002],[1001649600,4738.7582000000002],[1001736000,4738.7582000000002],[1001822400,4738.7582000000002],[1001908800,4738.7582000000002],[1001995200,4738.7582000000002],[1002081600,4738.7582000000002],[1002168000,4738.7582000000002],[1002254400,4738.7582000000002],[1002340800,4738.7582000000002],[1002427200,4738.7582000000002],[1002513600,4738.7582000000002],[1002600000,4738.7582000000002],[1002686400,4738.7582000000002],[1002772800,4738.7582000000002],[1002859200,4738.7582000000002],[1002945600,4738.7582000000002],[1003032000,4738.7582000000002],[1003118400,4738.7582000000002],[1003204800,4738.7582000000002],[1003291200,4738.7582000000002],[1003377600,4738.7582000000002],[1003464000,4738.7582000000002],[1003550400,4738.7582000000002],[1003636800,4738.7582000000002],[1003723200,4738.7582000000002],[1003809600,4738.7582000000002],[1003896000,4738.7582000000002],[1003982400,4738.7582000000002],[1004068800,4738.7582000000002],[1004155200,4738.7582000000002],[1004241600,4738.7582000000002],[1004331600,4738.7582000000002],[1004418000,4738.7582000000002],[1004504400,4738.7582000000002],[1004590800,4738.7582000000002],[1004677200,4738.7582000000002],[1004763600,4738.7582000000002],[1004850000,4738.7582000000002],[1004936400,4738.7582000000002],[1005022800,4738.7582000000002],[1005109200,4738.7582000000002],[1005195600,4738.7582000000002],[1005282000,4738.7582000000002],[1005368400,4738.7582000000002],[1005454800,4738.7582000000002],[1005541200,4738.7582000000002],[1005627600,4738.7582000000002],[1005714000,4738.7582000000002],[1005800400,4738.7582000000002],[1005886800,4738.7582000000002],[1005973200,4738.7582000000002],[1006059600,4738.7582000000002],[1006146000,4738.7582000000002],[1006232400,4738.7582000000002],[1006318800,4738.7582000000002],[1006405200,4738.7582000000002],[1006491600,4738.7582000000002],[1006578000,4738.7582000000002],[1006664400,4738.7582000000002],[1006750800,4738.7582000000002],[1006837200,4738.7582000000002],[1006923600,4738.7582000000002],[1007010000,4738.7582000000002],[1007096400,4738.7582000000002],[1007182800,4738.7582000000002],[1007269200,4738.7582000000002],[1007355600,4738.7582000000002],[1007442000,4738.7582000000002],[1007528400,4738.7582000000002],[1007614800,4738.7582000000002],[1007701200,4738.7582000000002],[1007787600,4738.7582000000002],[1007874000,4738.7582000000002],[1007960400,4738.7582000000002],[1008046800,4738.7582000000002],[1008133200,4738.7582000000002],[1008219600,4738.7582000000002],[1008306000,4738.7582000000002],[1008392400,4738.7582000000002],[1008478800,4738.7582000000002],[1008565200,4738.7582000000002],[1008651600,4738.7582000000002],[1008738000,4738.7582000000002],[1008824400,4738.7582000000002],[1008910800,4738.7582000000002],[1008997200,4738.7582000000002],[1009083600,4738.7582000000002],[1009170000,4738.7582000000002],[1009256400,4738.7582000000002],[1009342800,4738.7582000000002],[1009429200,4738.7582000000002],[1009515600,4738.7582000000002],[1009602000,4738.7582000000002],[1009688400,4738.7582000000002],[1009774800,4738.7582000000002],[1009861200,4738.7582000000002],[1009947600,4738.7582000000002],[1010034000,4738.7582000000002],[1010120400,4738.7582000000002],[1010206800,4738.7582000000002],[1010293200,4738.7582000000002],[1010379600,4738.7582000000002],[1010466000,4738.7582000000002],[1010552400,4738.7582000000002],[1010638800,4738.7582000000002],[1010725200,4738.7582000000002],[1010811600,4738.7582000000002],[1010898000,4738.7582000000002],[1010984400,4738.7582000000002],[1011070800,4738.7582000000002],[1011157200,4738.7582000000002],[1011243600,4738.7582000000002],[1011330000,4738.7582000000002],[1011416400,4738.7582000000002],[1011502800,4738.7582000000002],[1011589200,4738.7582000000002],[1011675600,4738.7582000000002],[1011762000,4738.7582000000002],[1011848400,4738.7582000000002],[1011934800,4738.7582000000002],[1012021200,4738.7582000000002],[1012107600,4738.7582000000002],[1012194000,4738.7582000000002],[1012280400,4738.7582000000002],[1012366800,4738.7582000000002],[1012453200,4738.7582000000002],[1012539600,4738.7582000000002],[1012626000,4738.7582000000002],[1012712400,4738.7582000000002],[1012798800,4738.7582000000002],[1012885200,4738.7582000000002],[1012971600,4738.7582000000002],[1013058000,4738.7582000000002],[1013144400,4738.7582000000002],[1013230800,4738.7582000000002],[1013317200,4738.7582000000002],[1013403600,4738.7582000000002],[1013490000,4738.7582000000002],[1013576400,4738.7582000000002],[1013662800,4738.7582000000002],[1013749200,4738.7582000000002],[1013835600,4738.7582000000002],[1013922000,4738.7582000000002],[1014008400,4738.7582000000002],[1014094800,4738.7582000000002],[1014181200,4738.7582000000002],[1014267600,4738.7582000000002],[1014354000,4738.7582000000002],[1014440400,4738.7582000000002],[1014526800,4738.7582000000002],[1014613200,4738.7582000000002],[1014699600,4738.7582000000002],[1014786000,4738.7582000000002],[1014872400,4738.7582000000002],[1014958800,4738.7582000000002],[1015045200,4738.7582000000002],[1015131600,4738.7582000000002],[1015218000,4738.7582000000002],[1015304400,4738.7582000000002],[1015390800,4738.7582000000002],[1015477200,4738.7582000000002],[1015563600,4738.7582000000002],[1015650000,4738.7582000000002],[1015736400,4738.7582000000002],[1015822800,4738.7582000000002],[1015909200,4738.7582000000002],[1015995600,4738.7582000000002],[1016082000,4738.7582000000002],[1016168400,4738.7582000000002],[1016254800,4738.7582000000002],[1016341200,4738.7582000000002],[1016427600,4738.7582000000002],[1016514000,4738.7582000000002],[1016600400,4738.7582000000002],[1016686800,4738.7582000000002],[1016773200,4738.7582000000002],[1016859600,4738.7582000000002],[1016946000,4738.7582000000002],[1017032400,4738.7582000000002],[1017118800,4738.7582000000002],[1017205200,4738.7582000000002],[1017291600,4738.7582000000002],[1017378000,4738.7582000000002],[1017464400,4738.7582000000002],[1017550800,4738.7582000000002],[1017637200,4738.7582000000002],[1017723600,4738.7582000000002],[1017810000,4738.7582000000002],[1017896400,4738.7582000000002],[1017982800,4738.7582000000002],[1018069200,4738.7582000000002],[1018155600,4738.7582000000002],[1018238400,4738.7582000000002],[1018324800,4738.7582000000002],[1018411200,4738.7582000000002],[1018497600,4738.7582000000002],[1018584000,4738.7582000000002],[1018670400,4738.7582000000002],[1018756800,4738.7582000000002],[1018843200,4738.7582000000002],[1018929600,4738.7582000000002],[1019016000,4738.7582000000002],[1019102400,4738.7582000000002],[1019188800,4738.7582000000002],[1019275200,4738.7582000000002],[1019361600,4738.7582000000002],[1019448000,4738.7582000000002],[1019534400,4738.7582000000002],[1019620800,4738.7582000000002],[1019707200,4738.7582000000002],[1019793600,4738.7582000000002],[1019880000,4738.7582000000002],[1019966400,4738.7582000000002],[1020052800,4738.7582000000002],[1020139200,4738.7582000000002],[1020225600,4738.7582000000002],[1020312000,4738.7582000000002],[1020398400,4738.7582000000002],[1020484800,4738.7582000000002],[1020571200,4738.7582000000002],[1020657600,4738.7582000000002],[1020744000,4738.7582000000002],[1020830400,4738.7582000000002],[1020916800,4738.7582000000002],[1021003200,4738.7582000000002],[1021089600,4738.7582000000002],[1021176000,4738.7582000000002],[1021262400,4738.7582000000002],[1021348800,4738.7582000000002],[1021435200,4738.7582000000002],[1021521600,4738.7582000000002],[1021608000,4738.7582000000002],[1021694400,4738.7582000000002],[1021780800,4738.7582000000002],[1021867200,4738.7582000000002],[1021953600,4738.7582000000002],[1022040000,4738.7582000000002],[1022126400,4738.7582000000002],[1022212800,4738.7582000000002],[1022299200,4738.7582000000002],[1022385600,4738.7582000000002],[1022472000,4738.7582000000002],[1022558400,4738.7582000000002],[1022644800,4738.7582000000002],[1022731200,4738.7582000000002],[1022817600,4738.7582000000002],[1022904000,4738.7582000000002],[1022990400,4738.7582000000002],[1023076800,4738.7582000000002],[1023163200,4738.7582000000002],[1023249600,4738.7582000000002],[1023336000,4738.7582000000002],[1023422400,4738.7582000000002],[1023508800,4738.7582000000002],[1023595200,4738.7582000000002],[1023681600,4738.7582000000002],[1023768000,4738.7582000000002],[1023854400,4738.7582000000002],[1023940800,4738.7582000000002],[1024027200,4738.7582000000002],[1024113600,4738.7582000000002],[1024200000,4738.7582000000002],[1024286400,4738.7582000000002],[1024372800,4738.7582000000002],[1024459200,4738.7582000000002],[1024545600,4738.7582000000002],[1024632000,4738.7582000000002],[1024718400,4738.7582000000002],[1024804800,4738.7582000000002],[1024891200,4738.7582000000002],[1024977600,4738.7582000000002],[1025064000,4738.7582000000002],[1025150400,4738.7582000000002],[1025236800,4738.7582000000002],[1025323200,4738.7582000000002],[1025409600,4738.7582000000002],[1025496000,4738.7582000000002],[1025582400,4738.7582000000002],[1025668800,8449.7067000000006],[1025755200,8449.7067000000006],[1025841600,8449.7067000000006],[1025928000,8449.7067000000006],[1026014400,8449.7067000000006],[1026100800,8449.7067000000006],[1026187200,8449.7067000000006],[1026273600,8449.7067000000006],[1026360000,8449.7067000000006],[1026446400,8449.7067000000006],[1026532800,8449.7067000000006],[1026619200,8449.7067000000006],[1026705600,8449.7067000000006],[1026792000,8449.7067000000006],[1026878400,8449.7067000000006],[1026964800,8449.7067000000006],[1027051200,8449.7067000000006],[1027137600,8449.7067000000006],[1027224000,8449.7067000000006],[1027310400,8449.7067000000006],[1027396800,8449.7067000000006],[1027483200,8449.7067000000006],[1027569600,8449.7067000000006],[1027656000,8449.7067000000006],[1027742400,8449.7067000000006],[1027828800,8449.7067000000006],[1027915200,8449.7067000000006],[1028001600,8449.7067000000006],[1028088000,8449.7067000000006],[1028174400,8449.7067000000006],[1028260800,8449.7067000000006],[1028347200,8449.7067000000006],[1028433600,8449.7067000000006],[1028520000,8449.7067000000006],[1028606400,8449.7067000000006],[1028692800,8449.7067000000006],[1028779200,8449.7067000000006],[1028865600,8449.7067000000006],[1028952000,8449.7067000000006],[1029038400,8449.7067000000006],[1029124800,8449.7067000000006],[1029211200,8449.7067000000006],[1029297600,8449.7067000000006],[1029384000,8449.7067000000006],[1029470400,8449.7067000000006],[1029556800,8449.7067000000006],[1029643200,8449.7067000000006],[1029729600,8449.7067000000006],[1029816000,8449.7067000000006],[1029902400,8449.7067000000006],[1029988800,8449.7067000000006],[1030075200,8449.7067000000006],[1030161600,8449.7067000000006],[1030248000,8449.7067000000006],[1030334400,8449.7067000000006],[1030420800,8449.7067000000006],[1030507200,8449.7067000000006],[1030593600,8449.7067000000006],[1030680000,8449.7067000000006],[1030766400,8449.7067000000006],[1030852800,8449.7067000000006],[1030939200,8449.7067000000006],[1031025600,8449.7067000000006],[1031112000,8449.7067000000006],[1031198400,8449.7067000000006],[1031284800,8449.7067000000006],[1031371200,8449.7067000000006],[1031457600,8449.7067000000006],[1031544000,8449.7067000000006],[1031630400,8449.7067000000006],[1031716800,8449.7067000000006],[1031803200,8449.7067000000006],[1031889600,8449.7067000000006],[1031976000,8449.7067000000006],[1032062400,8449.7067000000006],[1032148800,8449.7067000000006],[1032235200,8449.7067000000006],[1032321600,8449.7067000000006],[1032408000,8449.7067000000006],[1032494400,8449.7067000000006],[1032580800,8449.7067000000006],[1032667200,8449.7067000000006],[1032753600,8449.7067000000006],[1032840000,8449.7067000000006],[1032926400,8449.7067000000006],[1033012800,8449.7067000000006],[1033099200,8449.7067000000006],[1033185600,8449.7067000000006],[1033272000,8449.7067000000006],[1033358400,8449.7067000000006],[1033444800,8449.7067000000006],[1033531200,8449.7067000000006],[1033617600,8449.7067000000006],[1033704000,8449.7067000000006],[1033790400,8449.7067000000006],[1033876800,8449.7067000000006],[1033963200,8449.7067000000006],[1034049600,8449.7067000000006],[1034136000,8449.7067000000006],[1034222400,8449.7067000000006],[1034308800,8449.7067000000006],[1034395200,8449.7067000000006],[1034481600,8449.7067000000006],[1034568000,8449.7067000000006],[1034654400,8449.7067000000006],[1034740800,8449.7067000000006],[1034827200,8449.7067000000006],[1034913600,8449.7067000000006],[1035000000,8449.7067000000006],[1035086400,8449.7067000000006],[1035172800,8449.7067000000006],[1035259200,8449.7067000000006],[1035345600,8449.7067000000006],[1035432000,8449.7067000000006],[1035518400,8449.7067000000006],[1035604800,8449.7067000000006],[1035691200,8449.7067000000006],[1035781200,8449.7067000000006],[1035867600,8449.7067000000006],[1035954000,8449.7067000000006],[1036040400,8449.7067000000006],[1036126800,8449.7067000000006],[1036213200,8449.7067000000006],[1036299600,8449.7067000000006],[1036386000,8449.7067000000006],[1036472400,8449.7067000000006],[1036558800,8449.7067000000006],[1036645200,8449.7067000000006],[1036731600,8449.7067000000006],[1036818000,8449.7067000000006],[1036904400,8449.7067000000006],[1036990800,8449.7067000000006],[1037077200,8449.7067000000006],[1037163600,8449.7067000000006],[1037250000,8449.7067000000006],[1037336400,8449.7067000000006],[1037422800,8449.7067000000006],[1037509200,8449.7067000000006],[1037595600,8449.7067000000006],[1037682000,8449.7067000000006],[1037768400,8449.7067000000006],[1037854800,8449.7067000000006],[1037941200,8449.7067000000006],[1038027600,8449.7067000000006],[1038114000,8449.7067000000006],[1038200400,8449.7067000000006],[1038286800,8449.7067000000006],[1038373200,8449.7067000000006],[1038459600,8449.7067000000006],[1038546000,8449.7067000000006],[1038632400,8449.7067000000006],[1038718800,8449.7067000000006],[1038805200,8449.7067000000006],[1038891600,8449.7067000000006],[1038978000,8449.7067000000006],[1039064400,8449.7067000000006],[1039150800,8449.7067000000006],[1039237200,8449.7067000000006],[1039323600,8449.7067000000006],[1039410000,8449.7067000000006],[1039496400,8449.7067000000006],[1039582800,8449.7067000000006],[1039669200,8449.7067000000006],[1039755600,8449.7067000000006],[1039842000,8449.7067000000006],[1039928400,8449.7067000000006],[1040014800,8449.7067000000006],[1040101200,8449.7067000000006],[1040187600,8449.7067000000006],[1040274000,8449.7067000000006],[1040360400,8449.7067000000006],[1040446800,8449.7067000000006],[1040533200,8449.7067000000006],[1040619600,8449.7067000000006],[1040706000,8449.7067000000006],[1040792400,8449.7067000000006],[1040878800,8449.7067000000006],[1040965200,8449.7067000000006],[1041051600,8449.7067000000006],[1041138000,8449.7067000000006],[1041224400,8449.7067000000006],[1041310800,8449.7067000000006],[1041397200,8449.7067000000006],[1041483600,8449.7067000000006],[1041570000,8449.7067000000006],[1041656400,8449.7067000000006],[1041742800,8449.7067000000006],[1041829200,8449.7067000000006],[1041915600,8449.7067000000006],[1042002000,8449.7067000000006],[1042088400,8449.7067000000006],[1042174800,8449.7067000000006],[1042261200,8449.7067000000006],[1042347600,8449.7067000000006],[1042434000,8449.7067000000006],[1042520400,8449.7067000000006],[1042606800,8449.7067000000006],[1042693200,8449.7067000000006],[1042779600,8449.7067000000006],[1042866000,8449.7067000000006],[1042952400,8449.7067000000006],[1043038800,8449.7067000000006],[1043125200,8449.7067000000006],[1043211600,8449.7067000000006],[1043298000,8449.7067000000006],[1043384400,8449.7067000000006],[1043470800,8449.7067000000006],[1043557200,8449.7067000000006],[1043643600,8449.7067000000006],[1043730000,8449.7067000000006],[1043816400,8449.7067000000006],[1043902800,8449.7067000000006],[1043989200,8449.7067000000006],[1044075600,8449.7067000000006],[1044162000,8449.7067000000006],[1044248400,8449.7067000000006],[1044334800,8449.7067000000006],[1044421200,8449.7067000000006],[1044507600,8449.7067000000006],[1044594000,8449.7067000000006],[1044680400,8449.7067000000006],[1044766800,8449.7067000000006],[1044853200,8449.7067000000006],[1044939600,8449.7067000000006],[1045026000,8449.7067000000006],[1045112400,8449.7067000000006],[1045198800,8449.7067000000006],[1045285200,8449.7067000000006],[1045371600,8449.7067000000006],[1045458000,8449.7067000000006],[1045544400,8449.7067000000006],[1045630800,8449.7067000000006],[1045717200,8449.7067000000006],[1045803600,8449.7067000000006],[1045890000,8449.7067000000006],[1045976400,8449.7067000000006],[1046062800,8449.7067000000006],[1046149200,8449.7067000000006],[1046235600,8449.7067000000006],[1046322000,8449.7067000000006],[1046408400,8449.7067000000006],[1046494800,8449.7067000000006],[1046581200,8449.7067000000006],[1046667600,8449.7067000000006],[1046754000,8449.7067000000006],[1046840400,8449.7067000000006],[1046926800,8449.7067000000006],[1047013200,8449.7067000000006],[1047099600,8449.7067000000006],[1047186000,8449.7067000000006],[1047272400,8449.7067000000006],[1047358800,8449.7067000000006],[1047445200,8449.7067000000006],[1047531600,8449.7067000000006],[1047618000,8449.7067000000006],[1047704400,8449.7067000000006],[1047790800,8449.7067000000006],[1047877200,8449.7067000000006],[1047963600,8449.7067000000006],[1048050000,8449.7067000000006],[1048136400,8449.7067000000006],[1048222800,8449.7067000000006],[1048309200,8449.7067000000006],[1048395600,8449.7067000000006],[1048482000,8449.7067000000006],[1048568400,8449.7067000000006],[1048654800,8449.7067000000006],[1048741200,8449.7067000000006],[1048827600,8449.7067000000006],[1048914000,8449.7067000000006],[1049000400,8449.7067000000006],[1049086800,8449.7067000000006],[1049173200,8449.7067000000006],[1049259600,8449.7067000000006],[1049346000,8449.7067000000006],[1049432400,8449.7067000000006],[1049518800,8449.7067000000006],[1049605200,8449.7067000000006],[1049688000,8449.7067000000006],[1049774400,8449.7067000000006],[1049860800,8449.7067000000006],[1049947200,8449.7067000000006],[1050033600,8449.7067000000006],[1050120000,8449.7067000000006],[1050206400,8449.7067000000006],[1050292800,8449.7067000000006],[1050379200,8449.7067000000006],[1050465600,8449.7067000000006],[1050552000,8449.7067000000006],[1050638400,8449.7067000000006],[1050724800,8449.7067000000006],[1050811200,8449.7067000000006],[1050897600,8449.7067000000006],[1050984000,8449.7067000000006],[1051070400,8449.7067000000006],[1051156800,8449.7067000000006],[1051243200,8449.7067000000006],[1051329600,8449.7067000000006],[1051416000,8449.7067000000006],[1051502400,8449.7067000000006],[1051588800,8449.7067000000006],[1051675200,8449.7067000000006],[1051761600,8449.7067000000006],[1051848000,8449.7067000000006],[1051934400,8449.7067000000006],[1052020800,8449.7067000000006],[1052107200,8449.7067000000006],[1052193600,8449.7067000000006],[1052280000,8449.7067000000006],[1052366400,8449.7067000000006],[1052452800,8449.7067000000006],[1052539200,8449.7067000000006],[1052625600,8449.7067000000006],[1052712000,8449.7067000000006],[1052798400,8449.7067000000006],[1052884800,8449.7067000000006],[1052971200,8449.7067000000006],[1053057600,8449.7067000000006],[1053144000,8449.7067000000006],[1053230400,8449.7067000000006],[1053316800,8449.7067000000006],[1053403200,8449.7067000000006],[1053489600,8449.7067000000006],[1053576000,8449.7067000000006],[1053662400,8449.7067000000006],[1053748800,8449.7067000000006],[1053835200,8449.7067000000006],[1053921600,8449.7067000000006],[1054008000,8449.7067000000006],[1054094400,8449.7067000000006],[1054180800,8449.7067000000006],[1054267200,8449.7067000000006],[1054353600,8449.7067000000006],[1054440000,8449.7067000000006],[1054526400,8449.7067000000006],[1054612800,8449.7067000000006],[1054699200,8449.7067000000006],[1054785600,8449.7067000000006],[1054872000,8449.7067000000006],[1054958400,8449.7067000000006],[1055044800,8449.7067000000006],[1055131200,8449.7067000000006],[1055217600,8449.7067000000006],[1055304000,8449.7067000000006],[1055390400,8449.7067000000006],[1055476800,8449.7067000000006],[1055563200,8449.7067000000006],[1055649600,8449.7067000000006],[1055736000,8449.7067000000006],[1055822400,8449.7067000000006],[1055908800,8449.7067000000006],[1055995200,8449.7067000000006],[1056081600,8449.7067000000006],[1056168000,8449.7067000000006],[1056254400,8449.7067000000006],[1056340800,8449.7067000000006],[1056427200,8449.7067000000006],[1056513600,8449.7067000000006],[1056600000,8449.7067000000006],[1056686400,8449.7067000000006],[1056772800,8449.7067000000006],[1056859200,8449.7067000000006],[1056945600,8449.7067000000006],[1057032000,8449.7067000000006],[1057118400,8449.7067000000006],[1057291200,12602.0669],[1057377600,12602.0669],[1057464000,12602.0669],[1057550400,12602.0669],[1057636800,12602.0669],[1057723200,12602.0669],[1057809600,12602.0669],[1057896000,12602.0669],[1057982400,12602.0669],[1058068800,12602.0669],[1058155200,12602.0669],[1058241600,12602.0669],[1058328000,12602.0669],[1058414400,12602.0669],[1058500800,12602.0669],[1058587200,12602.0669],[1058673600,12602.0669],[1058760000,12602.0669],[1058846400,12602.0669],[1058932800,12602.0669],[1059019200,12602.0669],[1059105600,12602.0669],[1059192000,12602.0669],[1059278400,12602.0669],[1059364800,12602.0669],[1059451200,12602.0669],[1059537600,12602.0669],[1059624000,12602.0669],[1059710400,12602.0669],[1059796800,12602.0669],[1059883200,12602.0669],[1059969600,12602.0669],[1060056000,12602.0669],[1060142400,12602.0669],[1060228800,12602.0669],[1060315200,12602.0669],[1060401600,12602.0669],[1060488000,12602.0669],[1060574400,12602.0669],[1060660800,12602.0669],[1060747200,12602.0669],[1060833600,12602.0669],[1060920000,12602.0669],[1061006400,12602.0669],[1061092800,12602.0669],[1061179200,12602.0669],[1061265600,12602.0669],[1061352000,12602.0669],[1061438400,12602.0669],[1061524800,12602.0669],[1061611200,12602.0669],[1061697600,12602.0669],[1061784000,12602.0669],[1061870400,12602.0669],[1061956800,12602.0669],[1062043200,12602.0669],[1062129600,12602.0669],[1062216000,12602.0669],[1062302400,12602.0669],[1062388800,12602.0669],[1062475200,12602.0669],[1062561600,12602.0669],[1062648000,12602.0669],[1062734400,12602.0669],[1062820800,12602.0669],[1062907200,12602.0669],[1062993600,12602.0669],[1063080000,12602.0669],[1063166400,12602.0669],[1063252800,12602.0669],[1063339200,12602.0669],[1063425600,12602.0669],[1063512000,12602.0669],[1063598400,12602.0669],[1063684800,12602.0669],[1063771200,12602.0669],[1063857600,12602.0669],[1063944000,12602.0669],[1064030400,12602.0669],[1064116800,12602.0669],[1064203200,12602.0669],[1064289600,12602.0669],[1064376000,12602.0669],[1064462400,12602.0669],[1064548800,12602.0669],[1064635200,12602.0669],[1064721600,12602.0669],[1064808000,12602.0669],[1064894400,12602.0669],[1064980800,12602.0669],[1065067200,12602.0669],[1065153600,12602.0669],[1065240000,12602.0669],[1065326400,12602.0669],[1065412800,12602.0669],[1065499200,12602.0669],[1065585600,12602.0669],[1065672000,12602.0669],[1065758400,12602.0669],[1065844800,12602.0669],[1065931200,12602.0669],[1066017600,12602.0669],[1066104000,12602.0669],[1066190400,12602.0669],[1066276800,12602.0669],[1066363200,12602.0669],[1066449600,12602.0669],[1066536000,12602.0669],[1066622400,12602.0669],[1066708800,12602.0669],[1066795200,12602.0669],[1066881600,12602.0669],[1066968000,12602.0669],[1067054400,12602.0669],[1067140800,12602.0669],[1067230800,12602.0669],[1067317200,12602.0669],[1067403600,12602.0669],[1067490000,12602.0669],[1067576400,12602.0669],[1067662800,12602.0669],[1067749200,12602.0669],[1067835600,12602.0669],[1067922000,12602.0669],[1068008400,12602.0669],[1068094800,12602.0669],[1068181200,12602.0669],[1068267600,12602.0669],[1068354000,12602.0669],[1068440400,12602.0669],[1068526800,12602.0669],[1068613200,12602.0669],[1068699600,12602.0669],[1068786000,12602.0669],[1068872400,12602.0669],[1068958800,12602.0669],[1069045200,12602.0669],[1069131600,12602.0669],[1069218000,12602.0669],[1069304400,12602.0669],[1069390800,12602.0669],[1069477200,12602.0669],[1069563600,12602.0669],[1069650000,12602.0669],[1069736400,12602.0669],[1069822800,12602.0669],[1069909200,12602.0669],[1069995600,12602.0669],[1070082000,12602.0669],[1070168400,12602.0669],[1070254800,12602.0669],[1070341200,12602.0669],[1070427600,12602.0669],[1070514000,12602.0669],[1070600400,12602.0669],[1070686800,12602.0669],[1070773200,12602.0669],[1070859600,12602.0669],[1070946000,12602.0669],[1071032400,12602.0669],[1071118800,12602.0669],[1071205200,12602.0669],[1071291600,12602.0669],[1071378000,12602.0669],[1071464400,12602.0669],[1071550800,12602.0669],[1071637200,12602.0669],[1071723600,12602.0669],[1071810000,12602.0669],[1071896400,12602.0669],[1071982800,12602.0669],[1072069200,12602.0669],[1072155600,12602.0669],[1072242000,12602.0669],[1072328400,12602.0669],[1072414800,12602.0669],[1072501200,12602.0669],[1072587600,12602.0669],[1072674000,12602.0669],[1072760400,12602.0669],[1072846800,12602.0669],[1072933200,12602.0669],[1073019600,12602.0669],[1073106000,12602.0669],[1073192400,12602.0669],[1073278800,12602.0669],[1073365200,12602.0669],[1073451600,12602.0669],[1073538000,12602.0669],[1073624400,12602.0669],[1073710800,12602.0669],[1073797200,12602.0669],[1073883600,12602.0669],[1073970000,12602.0669],[1074056400,12602.0669],[1074142800,12602.0669],[1074229200,12602.0669],[1074315600,12602.0669],[1074402000,12602.0669],[1074488400,12602.0669],[1074574800,12602.0669],[1074661200,12602.0669],[1074747600,12602.0669],[1074834000,12602.0669],[1074920400,12602.0669],[1075006800,12602.0669],[1075093200,12602.0669],[1075179600,12602.0669],[1075266000,12602.0669],[1075352400,12602.0669],[1075438800,12602.0669],[1075525200,12602.0669],[1075611600,12602.0669],[1075698000,12602.0669],[1075784400,12602.0669],[1075870800,12602.0669],[1075957200,12602.0669],[1076043600,12602.0669],[1076130000,12602.0669],[1076216400,12602.0669],[1076302800,12602.0669],[1076389200,12602.0669],[1076475600,12602.0669],[1076562000,12602.0669],[1076648400,12602.0669],[1076734800,12602.0669],[1076821200,12602.0669],[1076907600,12602.0669],[1076994000,12602.0669],[1077080400,12602.0669],[1077166800,12602.0669],[1077253200,12602.0669],[1077339600,12602.0669],[1077426000,12602.0669],[1077512400,12602.0669],[1077598800,12602.0669],[1077685200,12602.0669],[1077771600,12602.0669],[1077858000,12602.0669],[1077944400,12602.0669],[1078030800,12602.0669],[1078117200,12602.0669],[1078203600,12602.0669],[1078290000,12602.0669],[1078376400,12602.0669],[1078462800,12602.0669],[1078549200,12602.0669],[1078635600,12602.0669],[1078722000,12602.0669],[1078808400,12602.0669],[1078894800,12602.0669],[1078981200,12602.0669],[1079067600,12602.0669],[1079154000,12602.0669],[1079240400,12602.0669],[1079326800,12602.0669],[1079413200,12602.0669],[1079499600,12602.0669],[1079586000,12602.0669],[1079672400,12602.0669],[1079758800,12602.0669],[1079845200,12602.0669],[1079931600,12602.0669],[1080018000,12602.0669],[1080104400,12602.0669],[1080190800,12602.0669],[1080277200,12602.0669],[1080363600,12602.0669],[1080450000,12602.0669],[1080536400,12602.0669],[1080622800,12602.0669],[1080709200,12602.0669],[1080795600,12602.0669],[1080882000,12602.0669],[1080968400,12602.0669],[1081054800,12602.0669],[1081137600,12602.0669],[1081224000,12602.0669],[1081310400,12602.0669],[1081396800,12602.0669],[1081483200,12602.0669],[1081569600,12602.0669],[1081656000,12602.0669],[1081742400,12602.0669],[1081828800,12602.0669],[1081915200,12602.0669],[1082001600,12602.0669],[1082088000,12602.0669],[1082174400,12602.0669],[1082260800,12602.0669],[1082347200,12602.0669],[1082433600,12602.0669],[1082520000,12602.0669],[1082606400,12602.0669],[1082692800,12602.0669],[1082779200,12602.0669],[1082865600,12602.0669],[1082952000,12602.0669],[1083038400,12602.0669],[1083124800,12602.0669],[1083211200,12602.0669],[1083297600,12602.0669],[1083384000,12602.0669],[1083470400,12602.0669],[1083556800,12602.0669],[1083643200,12602.0669],[1083729600,12602.0669],[1083816000,12602.0669],[1083902400,12602.0669],[1083988800,12602.0669],[1084075200,12602.0669],[1084161600,12602.0669],[1084248000,12602.0669],[1084334400,12602.0669],[1084420800,12602.0669],[1084507200,12602.0669],[1084593600,12602.0669],[1084680000,12602.0669],[1084766400,12602.0669],[1084852800,12602.0669],[1084939200,12602.0669],[1085025600,12602.0669],[1085112000,12602.0669],[1085198400,12602.0669],[1085284800,12602.0669],[1085371200,12602.0669],[1085457600,12602.0669],[1085544000,12602.0669],[1085630400,12602.0669],[1085716800,12602.0669],[1085803200,12602.0669],[1085889600,12602.0669],[1085976000,12602.0669],[1086062400,12602.0669],[1086148800,12602.0669],[1086235200,12602.0669],[1086321600,12602.0669],[1086408000,12602.0669],[1086494400,12602.0669],[1086580800,12602.0669],[1086667200,12602.0669],[1086753600,12602.0669],[1086840000,12602.0669],[1086926400,12602.0669],[1087012800,12602.0669],[1087099200,12602.0669],[1087185600,12602.0669],[1087272000,12602.0669],[1087358400,12602.0669],[1087444800,12602.0669],[1087531200,12602.0669],[1087617600,12602.0669],[1087704000,12602.0669],[1087790400,12602.0669],[1087876800,12602.0669],[1087963200,12602.0669],[1088049600,12602.0669],[1088136000,12602.0669],[1088222400,12602.0669],[1088308800,12602.0669],[1088395200,12602.0669],[1088481600,12602.0669],[1088568000,12602.0669],[1088654400,12602.0669],[1088740800,12602.0669],[1088827200,30062.331399999999],[1088913600,30062.331399999999],[1089000000,30062.331399999999],[1089086400,30062.331399999999],[1089172800,30062.331399999999],[1089259200,30062.331399999999],[1089345600,30062.331399999999],[1089432000,30062.331399999999],[1089518400,30062.331399999999],[1089604800,30062.331399999999],[1089691200,30062.331399999999],[1089777600,30062.331399999999],[1089864000,30062.331399999999],[1089950400,30062.331399999999],[1090036800,30062.331399999999],[1090123200,30062.331399999999],[1090209600,30062.331399999999],[1090296000,30062.331399999999],[1090382400,30062.331399999999],[1090468800,30062.331399999999],[1090555200,30062.331399999999],[1090641600,30062.331399999999],[1090728000,30062.331399999999],[1090814400,30062.331399999999],[1090900800,30062.331399999999],[1090987200,30062.331399999999],[1091073600,30062.331399999999],[1091160000,30062.331399999999],[1091246400,30062.331399999999],[1091332800,30062.331399999999],[1091419200,30062.331399999999],[1091505600,30062.331399999999],[1091592000,30062.331399999999],[1091678400,30062.331399999999],[1091764800,30062.331399999999],[1091851200,30062.331399999999],[1091937600,30062.331399999999],[1092024000,30062.331399999999],[1092110400,30062.331399999999],[1092196800,30062.331399999999],[1092283200,30062.331399999999],[1092369600,30062.331399999999],[1092456000,30062.331399999999],[1092542400,30062.331399999999],[1092628800,30062.331399999999],[1092715200,30062.331399999999],[1092801600,30062.331399999999],[1092888000,30062.331399999999],[1092974400,30062.331399999999],[1093060800,30062.331399999999],[1093147200,30062.331399999999],[1093233600,30062.331399999999],[1093320000,30062.331399999999],[1093406400,30062.331399999999],[1093492800,30062.331399999999],[1093579200,30062.331399999999],[1093665600,30062.331399999999],[1093752000,30062.331399999999],[1093838400,30062.331399999999],[1093924800,30062.331399999999],[1094011200,30062.331399999999],[1094097600,30062.331399999999],[1094184000,30062.331399999999],[1094270400,30062.331399999999],[1094356800,30062.331399999999],[1094443200,30062.331399999999],[1094529600,30062.331399999999],[1094616000,30062.331399999999],[1094702400,30062.331399999999],[1094788800,30062.331399999999],[1094875200,30062.331399999999],[1094961600,30062.331399999999],[1095048000,30062.331399999999],[1095134400,30062.331399999999],[1095220800,30062.331399999999],[1095307200,30062.331399999999],[1095393600,30062.331399999999],[1095480000,30062.331399999999],[1095566400,30062.331399999999],[1095652800,30062.331399999999],[1095739200,30062.331399999999],[1095825600,30062.331399999999],[1095912000,30062.331399999999],[1095998400,30062.331399999999],[1096084800,30062.331399999999],[1096171200,30062.331399999999],[1096257600,30062.331399999999],[1096344000,30062.331399999999],[1096430400,30062.331399999999],[1096516800,30062.331399999999],[1096603200,30062.331399999999],[1096689600,30062.331399999999],[1096776000,30062.331399999999],[1096862400,30062.331399999999],[1096948800,30062.331399999999],[1097035200,30062.331399999999],[1097121600,30062.331399999999],[1097208000,30062.331399999999],[1097294400,30062.331399999999],[1097380800,30062.331399999999],[1097467200,30062.331399999999],[1097553600,30062.331399999999],[1097640000,30062.331399999999],[1097726400,30062.331399999999],[1097812800,30062.331399999999],[1097899200,30062.331399999999],[1097985600,30062.331399999999],[1098072000,30062.331399999999],[1098158400,30062.331399999999],[1098244800,30062.331399999999],[1098331200,30062.331399999999],[1098417600,30062.331399999999],[1098504000,30062.331399999999],[1098590400,30062.331399999999],[1098676800,30062.331399999999],[1098763200,30062.331399999999],[1098849600,30062.331399999999],[1098936000,30062.331399999999],[1099022400,30062.331399999999],[1099108800,30062.331399999999],[1099195200,30062.331399999999],[1099285200,30062.331399999999],[1099371600,30062.331399999999],[1099458000,30062.331399999999],[1099544400,30062.331399999999],[1099630800,30062.331399999999],[1099717200,30062.331399999999],[1099803600,30062.331399999999],[1099890000,30062.331399999999],[1099976400,30062.331399999999],[1100062800,30062.331399999999],[1100149200,30062.331399999999],[1100235600,30062.331399999999],[1100322000,30062.331399999999],[1100408400,30062.331399999999],[1100494800,30062.331399999999],[1100581200,30062.331399999999],[1100667600,30062.331399999999],[1100754000,30062.331399999999],[1100840400,30062.331399999999],[1100926800,30062.331399999999],[1101013200,30062.331399999999],[1101099600,30062.331399999999],[1101186000,30062.331399999999],[1101272400,30062.331399999999],[1101358800,30062.331399999999],[1101445200,30062.331399999999],[1101531600,30062.331399999999],[1101618000,30062.331399999999],[1101704400,30062.331399999999],[1101790800,30062.331399999999],[1101877200,30062.331399999999],[1101963600,30062.331399999999],[1102050000,30062.331399999999],[1102136400,30062.331399999999],[1102222800,30062.331399999999],[1102309200,30062.331399999999],[1102395600,30062.331399999999],[1102482000,30062.331399999999],[1102568400,30062.331399999999],[1102654800,30062.331399999999],[1102741200,30062.331399999999],[1102827600,30062.331399999999],[1102914000,30062.331399999999],[1103000400,30062.331399999999],[1103086800,30062.331399999999],[1103173200,30062.331399999999],[1103259600,30062.331399999999],[1103346000,30062.331399999999],[1103432400,30062.331399999999],[1103518800,30062.331399999999],[1103605200,30062.331399999999],[1103691600,30062.331399999999],[1103778000,30062.331399999999],[1103864400,30062.331399999999],[1103950800,30062.331399999999],[1104037200,30062.331399999999],[1104123600,30062.331399999999],[1104210000,30062.331399999999],[1104296400,30062.331399999999],[1104382800,30062.331399999999],[1104469200,30062.331399999999],[1104555600,30062.331399999999],[1104642000,30062.331399999999],[1104728400,30062.331399999999],[1104814800,30062.331399999999],[1104901200,30062.331399999999],[1104987600,30062.331399999999],[1105074000,30062.331399999999],[1105160400,30062.331399999999],[1105246800,30062.331399999999],[1105333200,30062.331399999999],[1105419600,30062.331399999999],[1105506000,30062.331399999999],[1105592400,30062.331399999999],[1105678800,30062.331399999999],[1105765200,30062.331399999999],[1105851600,30062.331399999999],[1105938000,30062.331399999999],[1106024400,30062.331399999999],[1106110800,30062.331399999999],[1106197200,30062.331399999999],[1106283600,30062.331399999999],[1106370000,30062.331399999999],[1106456400,30062.331399999999],[1106542800,30062.331399999999],[1106629200,30062.331399999999],[1106715600,30062.331399999999],[1106802000,30062.331399999999],[1106888400,30062.331399999999],[1106974800,30062.331399999999],[1107061200,30062.331399999999],[1107147600,30062.331399999999],[1107234000,30062.331399999999],[1107320400,30062.331399999999],[1107406800,30062.331399999999],[1107493200,30062.331399999999],[1107579600,30062.331399999999],[1107666000,30062.331399999999],[1107752400,30062.331399999999],[1107838800,30062.331399999999],[1107925200,30062.331399999999],[1108011600,30062.331399999999],[1108098000,30062.331399999999],[1108184400,30062.331399999999],[1108270800,30062.331399999999],[1108357200,30062.331399999999],[1108443600,30062.331399999999],[1108530000,30062.331399999999],[1108616400,30062.331399999999],[1108702800,30062.331399999999],[1108789200,30062.331399999999],[1108875600,30062.331399999999],[1108962000,30062.331399999999],[1109048400,30062.331399999999],[1109134800,30062.331399999999],[1109221200,30062.331399999999],[1109307600,30062.331399999999],[1109394000,30062.331399999999],[1109480400,30062.331399999999],[1109566800,30062.331399999999],[1109653200,30062.331399999999],[1109739600,30062.331399999999],[1109826000,30062.331399999999],[1109912400,30062.331399999999],[1109998800,30062.331399999999],[1110085200,30062.331399999999],[1110171600,30062.331399999999],[1110258000,30062.331399999999],[1110344400,30062.331399999999],[1110430800,30062.331399999999],[1110517200,30062.331399999999],[1110603600,30062.331399999999],[1110690000,30062.331399999999],[1110776400,30062.331399999999],[1110862800,30062.331399999999],[1110949200,30062.331399999999],[1111035600,30062.331399999999],[1111122000,30062.331399999999],[1111208400,30062.331399999999],[1111294800,30062.331399999999],[1111381200,30062.331399999999],[1111467600,30062.331399999999],[1111554000,30062.331399999999],[1111640400,30062.331399999999],[1111726800,30062.331399999999],[1111813200,30062.331399999999],[1111899600,30062.331399999999],[1111986000,30062.331399999999],[1112072400,30062.331399999999],[1112158800,30062.331399999999],[1112245200,30062.331399999999],[1112331600,30062.331399999999],[1112418000,30062.331399999999],[1112504400,30062.331399999999],[1112587200,30062.331399999999],[1112673600,30062.331399999999],[1112760000,30062.331399999999],[1112846400,30062.331399999999],[1112932800,30062.331399999999],[1113019200,30062.331399999999],[1113105600,30062.331399999999],[1113192000,30062.331399999999],[1113278400,30062.331399999999],[1113364800,30062.331399999999],[1113451200,30062.331399999999],[1113537600,30062.331399999999],[1113624000,30062.331399999999],[1113710400,30062.331399999999],[1113796800,30062.331399999999],[1113883200,30062.331399999999],[1113969600,30062.331399999999],[1114056000,30062.331399999999],[1114142400,30062.331399999999],[1114228800,30062.331399999999],[1114315200,30062.331399999999],[1114401600,30062.331399999999],[1114488000,30062.331399999999],[1114574400,30062.331399999999],[1114660800,30062.331399999999],[1114747200,30062.331399999999],[1114833600,30062.331399999999],[1114920000,30062.331399999999],[1115006400,30062.331399999999],[1115092800,30062.331399999999],[1115179200,30062.331399999999],[1115265600,30062.331399999999],[1115352000,30062.331399999999],[1115438400,30062.331399999999],[1115524800,30062.331399999999],[1115611200,30062.331399999999],[1115697600,30062.331399999999],[1115784000,30062.331399999999],[1115870400,30062.331399999999],[1115956800,30062.331399999999],[1116043200,30062.331399999999],[1116129600,30062.331399999999],[1116216000,30062.331399999999],[1116302400,30062.331399999999],[1116388800,30062.331399999999],[1116475200,30062.331399999999],[1116561600,30062.331399999999],[1116648000,30062.331399999999],[1116734400,30062.331399999999],[1116820800,30062.331399999999],[1116907200,30062.331399999999],[1116993600,30062.331399999999],[1117080000,30062.331399999999],[1117166400,30062.331399999999],[1117252800,30062.331399999999],[1117339200,30062.331399999999],[1117425600,30062.331399999999],[1117512000,30062.331399999999],[1117598400,30062.331399999999],[1117684800,30062.331399999999],[1117771200,30062.331399999999],[1117857600,30062.331399999999],[1117944000,30062.331399999999],[1118030400,30062.331399999999],[1118116800,30062.331399999999],[1118203200,30062.331399999999],[1118289600,30062.331399999999],[1118376000,30062.331399999999],[1118462400,30062.331399999999],[1118548800,30062.331399999999],[1118635200,30062.331399999999],[1118721600,30062.331399999999],[1118808000,30062.331399999999],[1118894400,30062.331399999999],[1118980800,30062.331399999999],[1119067200,30062.331399999999],[1119153600,30062.331399999999],[1119240000,30062.331399999999],[1119326400,30062.331399999999],[1119412800,30062.331399999999],[1119499200,30062.331399999999],[1119585600,30062.331399999999],[1119672000,30062.331399999999],[1119758400,30062.331399999999],[1119844800,30062.331399999999],[1119931200,30062.331399999999],[1120017600,30062.331399999999],[1120104000,30062.331399999999],[1120190400,30062.331399999999],[1120276800,30062.331399999999],[1120363200,30062.331399999999],[1120449600,30062.331399999999],[1120536000,30062.331399999999],[1120622400,36748.251600000003],[1120708800,36748.251600000003],[1120795200,36748.251600000003],[1120881600,36748.251600000003],[1120968000,36748.251600000003],[1121054400,36748.251600000003],[1121140800,36748.251600000003],[1121227200,36748.251600000003],[1121313600,36748.251600000003],[1121400000,36748.251600000003],[1121486400,36748.251600000003],[1121572800,36748.251600000003],[1121659200,36748.251600000003],[1121745600,36748.251600000003],[1121832000,36748.251600000003],[1121918400,36748.251600000003],[1122004800,36748.251600000003],[1122091200,36748.251600000003],[1122177600,36748.251600000003],[1122264000,36748.251600000003],[1122350400,36748.251600000003],[1122436800,36748.251600000003],[1122523200,36748.251600000003],[1122609600,36748.251600000003],[1122696000,36748.251600000003],[1122782400,36748.251600000003],[1122868800,36748.251600000003],[1122955200,36748.251600000003],[1123041600,36748.251600000003],[1123128000,36748.251600000003],[1123214400,36748.251600000003],[1123300800,36748.251600000003],[1123387200,36748.251600000003],[1123473600,36748.251600000003],[1123560000,36748.251600000003],[1123646400,36748.251600000003],[1123732800,36748.251600000003],[1123819200,36748.251600000003],[1123905600,36748.251600000003],[1123992000,36748.251600000003],[1124078400,36748.251600000003],[1124164800,36748.251600000003],[1124251200,36748.251600000003],[1124337600,36748.251600000003],[1124424000,36748.251600000003],[1124510400,36748.251600000003],[1124596800,36748.251600000003],[1124683200,36748.251600000003],[1124769600,36748.251600000003],[1124856000,36748.251600000003],[1124942400,36748.251600000003],[1125028800,36748.251600000003],[1125115200,36748.251600000003],[1125201600,36748.251600000003],[1125288000,36748.251600000003],[1125374400,36748.251600000003],[1125460800,36748.251600000003],[1125547200,36748.251600000003],[1125633600,36748.251600000003],[1125720000,36748.251600000003],[1125806400,36748.251600000003],[1125892800,36748.251600000003],[1125979200,36748.251600000003],[1126065600,36748.251600000003],[1126152000,36748.251600000003],[1126238400,36748.251600000003],[1126324800,36748.251600000003],[1126411200,36748.251600000003],[1126497600,36748.251600000003],[1126584000,36748.251600000003],[1126670400,36748.251600000003],[1126756800,36748.251600000003],[1126843200,36748.251600000003],[1126929600,36748.251600000003],[1127016000,36748.251600000003],[1127102400,36748.251600000003],[1127188800,36748.251600000003],[1127275200,36748.251600000003],[1127361600,36748.251600000003],[1127448000,36748.251600000003],[1127534400,36748.251600000003],[1127620800,36748.251600000003],[1127707200,36748.251600000003],[1127793600,36748.251600000003],[1127880000,36748.251600000003],[1127966400,36748.251600000003],[1128052800,36748.251600000003],[1128139200,36748.251600000003],[1128225600,36748.251600000003],[1128312000,36748.251600000003],[1128398400,36748.251600000003],[1128484800,36748.251600000003],[1128571200,36748.251600000003],[1128657600,36748.251600000003],[1128744000,36748.251600000003],[1128830400,36748.251600000003],[1128916800,36748.251600000003],[1129003200,36748.251600000003],[1129089600,36748.251600000003],[1129176000,36748.251600000003],[1129262400,36748.251600000003],[1129348800,36748.251600000003],[1129435200,36748.251600000003],[1129521600,36748.251600000003],[1129608000,36748.251600000003],[1129694400,36748.251600000003],[1129780800,36748.251600000003],[1129867200,36748.251600000003],[1129953600,36748.251600000003],[1130040000,36748.251600000003],[1130126400,36748.251600000003],[1130212800,36748.251600000003],[1130299200,36748.251600000003],[1130385600,36748.251600000003],[1130472000,36748.251600000003],[1130558400,36748.251600000003],[1130644800,36748.251600000003],[1130734800,36748.251600000003],[1130821200,36748.251600000003],[1130907600,36748.251600000003],[1130994000,36748.251600000003],[1131080400,36748.251600000003],[1131166800,36748.251600000003],[1131253200,36748.251600000003],[1131339600,36748.251600000003],[1131426000,36748.251600000003],[1131512400,36748.251600000003],[1131598800,36748.251600000003],[1131685200,36748.251600000003],[1131771600,36748.251600000003],[1131858000,36748.251600000003],[1131944400,36748.251600000003],[1132030800,36748.251600000003],[1132117200,36748.251600000003],[1132203600,36748.251600000003],[1132290000,36748.251600000003],[1132376400,36748.251600000003],[1132462800,36748.251600000003],[1132549200,36748.251600000003],[1132635600,36748.251600000003],[1132722000,36748.251600000003],[1132808400,36748.251600000003],[1132894800,36748.251600000003],[1132981200,36748.251600000003],[1133067600,36748.251600000003],[1133154000,36748.251600000003],[1133240400,36748.251600000003],[1133326800,36748.251600000003],[1133413200,36748.251600000003],[1133499600,36748.251600000003],[1133586000,36748.251600000003],[1133672400,36748.251600000003],[1133758800,36748.251600000003],[1133845200,36748.251600000003],[1133931600,36748.251600000003],[1134018000,36748.251600000003],[1134104400,36748.251600000003],[1134190800,36748.251600000003],[1134277200,36748.251600000003],[1134363600,36748.251600000003],[1134450000,36748.251600000003],[1134536400,36748.251600000003],[1134622800,36748.251600000003],[1134709200,36748.251600000003],[1134795600,36748.251600000003],[1134882000,36748.251600000003],[1134968400,36748.251600000003],[1135054800,36748.251600000003],[1135141200,36748.251600000003],[1135227600,36748.251600000003],[1135314000,36748.251600000003],[1135400400,36748.251600000003],[1135486800,36748.251600000003],[1135573200,36748.251600000003],[1135659600,36748.251600000003],[1135746000,36748.251600000003],[1135832400,36748.251600000003],[1135918800,36748.251600000003],[1136005200,36748.251600000003],[1136091600,36748.251600000003],[1136178000,36748.251600000003],[1136264400,36748.251600000003],[1136350800,36748.251600000003],[1136437200,36748.251600000003],[1136523600,36748.251600000003],[1136610000,36748.251600000003],[1136696400,36748.251600000003],[1136782800,36748.251600000003],[1136869200,36748.251600000003],[1136955600,36748.251600000003],[1137042000,36748.251600000003],[1137128400,36748.251600000003],[1137214800,36748.251600000003],[1137301200,36748.251600000003],[1137387600,36748.251600000003],[1137474000,36748.251600000003],[1137560400,36748.251600000003],[1137646800,36748.251600000003],[1137733200,36748.251600000003],[1137819600,36748.251600000003],[1137906000,36748.251600000003],[1137992400,36748.251600000003],[1138078800,36748.251600000003],[1138165200,36748.251600000003],[1138251600,36748.251600000003],[1138338000,36748.251600000003],[1138424400,36748.251600000003],[1138510800,36748.251600000003],[1138597200,36748.251600000003],[1138683600,36748.251600000003],[1138770000,36748.251600000003],[1138856400,36748.251600000003],[1138942800,36748.251600000003],[1139029200,36748.251600000003],[1139115600,36748.251600000003],[1139202000,36748.251600000003],[1139288400,36748.251600000003],[1139374800,36748.251600000003],[1139461200,36748.251600000003],[1139547600,36748.251600000003],[1139634000,36748.251600000003],[1139720400,36748.251600000003],[1139806800,36748.251600000003],[1139893200,36748.251600000003],[1139979600,36748.251600000003],[1140066000,36748.251600000003],[1140152400,36748.251600000003],[1140238800,36748.251600000003],[1140325200,36748.251600000003],[1140411600,36748.251600000003],[1140498000,36748.251600000003],[1140584400,36748.251600000003],[1140670800,36748.251600000003],[1140757200,36748.251600000003],[1140843600,36748.251600000003],[1140930000,36748.251600000003],[1141016400,36748.251600000003],[1141102800,36748.251600000003],[1141189200,36748.251600000003],[1141275600,36748.251600000003],[1141362000,36748.251600000003],[1141448400,36748.251600000003],[1141534800,36748.251600000003],[1141621200,36748.251600000003],[1141707600,36748.251600000003],[1141794000,36748.251600000003],[1141880400,36748.251600000003],[1141966800,36748.251600000003],[1142053200,36748.251600000003],[1142139600,36748.251600000003],[1142226000,36748.251600000003],[1142312400,36748.251600000003],[1142398800,36748.251600000003],[1142485200,36748.251600000003],[1142571600,36748.251600000003],[1142658000,36748.251600000003],[1142744400,36748.251600000003],[1142830800,36748.251600000003],[1142917200,36748.251600000003],[1143003600,36748.251600000003],[1143090000,36748.251600000003],[1143176400,36748.251600000003],[1143262800,36748.251600000003],[1143349200,36748.251600000003],[1143435600,36748.251600000003],[1143522000,36748.251600000003],[1143608400,36748.251600000003],[1143694800,36748.251600000003],[1143781200,36748.251600000003],[1143867600,36748.251600000003],[1143954000,36748.251600000003],[1144036800,36748.251600000003],[1144123200,36748.251600000003],[1144209600,36748.251600000003],[1144296000,36748.251600000003],[1144382400,36748.251600000003],[1144468800,36748.251600000003],[1144555200,36748.251600000003],[1144641600,36748.251600000003],[1144728000,36748.251600000003],[1144814400,36748.251600000003],[1144900800,36748.251600000003],[1144987200,36748.251600000003],[1145073600,36748.251600000003],[1145160000,36748.251600000003],[1145246400,36748.251600000003],[1145332800,36748.251600000003],[1145419200,36748.251600000003],[1145505600,36748.251600000003],[1145592000,36748.251600000003],[1145678400,36748.251600000003],[1145764800,36748.251600000003],[1145851200,36748.251600000003],[1145937600,36748.251600000003],[1146024000,36748.251600000003],[1146110400,36748.251600000003],[1146196800,36748.251600000003],[1146283200,36748.251600000003],[1146369600,36748.251600000003],[1146456000,36748.251600000003],[1146542400,36748.251600000003],[1146628800,36748.251600000003],[1146715200,36748.251600000003],[1146801600,36748.251600000003],[1146888000,36748.251600000003],[1146974400,36748.251600000003],[1147060800,36748.251600000003],[1147147200,36748.251600000003],[1147233600,36748.251600000003],[1147320000,36748.251600000003],[1147406400,36748.251600000003],[1147492800,36748.251600000003],[1147579200,36748.251600000003],[1147665600,36748.251600000003],[1147752000,36748.251600000003],[1147838400,36748.251600000003],[1147924800,36748.251600000003],[1148011200,36748.251600000003],[1148097600,36748.251600000003],[1148184000,36748.251600000003],[1148270400,36748.251600000003],[1148356800,36748.251600000003],[1148443200,36748.251600000003],[1148529600,36748.251600000003],[1148616000,36748.251600000003],[1148702400,36748.251600000003],[1148788800,36748.251600000003],[1148875200,36748.251600000003],[1148961600,36748.251600000003],[1149048000,36748.251600000003],[1149134400,36748.251600000003],[1149220800,36748.251600000003],[1149307200,36748.251600000003],[1149393600,36748.251600000003],[1149480000,36748.251600000003],[1149566400,36748.251600000003],[1149652800,36748.251600000003],[1149739200,36748.251600000003],[1149825600,36748.251600000003],[1149912000,36748.251600000003],[1149998400,36748.251600000003],[1150084800,36748.251600000003],[1150171200,36748.251600000003],[1150257600,36748.251600000003],[1150344000,36748.251600000003],[1150430400,36748.251600000003],[1150516800,36748.251600000003],[1150603200,36748.251600000003],[1150689600,36748.251600000003],[1150776000,36748.251600000003],[1150862400,36748.251600000003],[1150948800,36748.251600000003],[1151035200,36748.251600000003],[1151121600,36748.251600000003],[1151208000,36748.251600000003],[1151294400,36748.251600000003],[1151380800,36748.251600000003],[1151467200,36748.251600000003],[1151553600,36748.251600000003],[1151640000,36748.251600000003],[1151726400,36748.251600000003],[1151812800,36748.251600000003],[1151899200,36748.251600000003],[1151985600,36748.251600000003],[1152072000,36748.251600000003],[1152158400,53018.7569],[1152244800,53018.7569],[1152331200,53018.7569],[1152417600,53018.7569],[1152504000,53018.7569],[1152590400,53018.7569],[1152676800,53018.7569],[1152763200,53018.7569],[1152849600,53018.7569],[1152936000,53018.7569],[1153022400,53018.7569],[1153108800,53018.7569],[1153195200,53018.7569],[1153281600,53018.7569],[1153368000,53018.7569],[1153454400,53018.7569],[1153540800,53018.7569],[1153627200,53018.7569],[1153713600,53018.7569],[1153800000,53018.7569],[1153886400,53018.7569],[1153972800,53018.7569],[1154059200,53018.7569],[1154145600,53018.7569],[1154232000,53018.7569],[1154318400,53018.7569],[1154404800,53018.7569],[1154491200,53018.7569],[1154577600,53018.7569],[1154664000,53018.7569],[1154750400,53018.7569],[1154836800,53018.7569],[1154923200,53018.7569],[1155009600,53018.7569],[1155096000,53018.7569],[1155182400,53018.7569],[1155268800,53018.7569],[1155355200,53018.7569],[1155441600,53018.7569],[1155528000,53018.7569],[1155614400,53018.7569],[1155700800,53018.7569],[1155787200,53018.7569],[1155873600,53018.7569],[1155960000,53018.7569],[1156046400,53018.7569],[1156132800,53018.7569],[1156219200,53018.7569],[1156305600,53018.7569],[1156392000,53018.7569],[1156478400,53018.7569],[1156564800,53018.7569],[1156651200,53018.7569],[1156737600,53018.7569],[1156824000,53018.7569],[1156910400,53018.7569],[1156996800,53018.7569],[1157083200,53018.7569],[1157169600,53018.7569],[1157256000,53018.7569],[1157342400,53018.7569],[1157428800,53018.7569],[1157515200,53018.7569],[1157601600,53018.7569],[1157688000,53018.7569],[1157774400,53018.7569],[1157860800,53018.7569],[1157947200,53018.7569],[1158033600,53018.7569],[1158120000,53018.7569],[1158206400,53018.7569],[1158292800,53018.7569],[1158379200,53018.7569],[1158465600,53018.7569],[1158552000,53018.7569],[1158638400,53018.7569],[1158724800,53018.7569],[1158811200,53018.7569],[1158897600,53018.7569],[1158984000,53018.7569],[1159070400,53018.7569],[1159156800,53018.7569],[1159243200,53018.7569],[1159329600,53018.7569],[1159416000,53018.7569],[1159502400,53018.7569],[1159588800,53018.7569],[1159675200,53018.7569],[1159761600,53018.7569],[1159848000,53018.7569],[1159934400,53018.7569],[1160020800,53018.7569],[1160107200,53018.7569],[1160193600,53018.7569],[1160280000,53018.7569],[1160366400,53018.7569],[1160452800,53018.7569],[1160539200,53018.7569],[1160625600,53018.7569],[1160712000,53018.7569],[1160798400,53018.7569],[1160884800,53018.7569],[1160971200,53018.7569],[1161057600,53018.7569],[1161144000,53018.7569],[1161230400,53018.7569],[1161316800,53018.7569],[1161403200,53018.7569],[1161489600,53018.7569],[1161576000,53018.7569],[1161662400,53018.7569],[1161748800,53018.7569],[1161835200,53018.7569],[1161921600,53018.7569],[1162008000,53018.7569],[1162094400,53018.7569],[1162184400,53018.7569],[1162270800,53018.7569],[1162357200,53018.7569],[1162443600,53018.7569],[1162530000,53018.7569],[1162616400,53018.7569],[1162702800,53018.7569],[1162789200,53018.7569],[1162875600,53018.7569],[1162962000,53018.7569],[1163048400,53018.7569],[1163134800,53018.7569],[1163221200,53018.7569],[1163307600,53018.7569],[1163394000,53018.7569],[1163480400,53018.7569],[1163566800,53018.7569],[1163653200,53018.7569],[1163739600,53018.7569],[1163826000,53018.7569],[1163912400,53018.7569],[1163998800,53018.7569],[1164085200,53018.7569],[1164171600,53018.7569],[1164258000,53018.7569],[1164344400,53018.7569],[1164430800,53018.7569],[1164517200,53018.7569],[1164603600,53018.7569],[1164690000,53018.7569],[1164776400,53018.7569],[1164862800,53018.7569],[1164949200,53018.7569],[1165035600,53018.7569],[1165122000,53018.7569],[1165208400,53018.7569],[1165294800,53018.7569],[1165381200,53018.7569],[1165467600,53018.7569],[1165554000,53018.7569],[1165640400,53018.7569],[1165726800,53018.7569],[1165813200,53018.7569],[1165899600,53018.7569],[1165986000,53018.7569],[1166072400,53018.7569],[1166158800,53018.7569],[1166245200,53018.7569],[1166331600,53018.7569],[1166418000,53018.7569],[1166504400,53018.7569],[1166590800,53018.7569],[1166677200,53018.7569],[1166763600,53018.7569],[1166850000,53018.7569],[1166936400,53018.7569],[1167022800,53018.7569],[1167109200,53018.7569],[1167195600,53018.7569],[1167282000,53018.7569],[1167368400,53018.7569],[1167454800,53018.7569],[1167541200,53018.7569],[1167627600,53018.7569],[1167714000,53018.7569],[1167800400,53018.7569],[1167886800,53018.7569],[1167973200,53018.7569],[1168059600,53018.7569],[1168146000,53018.7569],[1168232400,53018.7569],[1168318800,53018.7569],[1168405200,53018.7569],[1168491600,53018.7569],[1168578000,53018.7569],[1168664400,53018.7569],[1168750800,53018.7569],[1168837200,53018.7569],[1168923600,53018.7569],[1169010000,53018.7569],[1169096400,53018.7569],[1169182800,53018.7569],[1169269200,53018.7569],[1169355600,53018.7569],[1169442000,53018.7569],[1169528400,53018.7569],[1169614800,53018.7569],[1169701200,53018.7569],[1169787600,53018.7569],[1169874000,53018.7569],[1169960400,53018.7569],[1170046800,53018.7569],[1170133200,53018.7569],[1170219600,53018.7569],[1170306000,53018.7569],[1170392400,53018.7569],[1170478800,53018.7569],[1170565200,53018.7569],[1170651600,53018.7569],[1170738000,53018.7569],[1170824400,53018.7569],[1170910800,53018.7569],[1170997200,53018.7569],[1171083600,53018.7569],[1171170000,53018.7569],[1171256400,53018.7569],[1171342800,53018.7569],[1171429200,53018.7569],[1171515600,53018.7569],[1171602000,53018.7569],[1171688400,53018.7569],[1171774800,53018.7569],[1171861200,53018.7569],[1171947600,53018.7569],[1172034000,53018.7569],[1172120400,53018.7569],[1172206800,53018.7569],[1172293200,53018.7569],[1172379600,53018.7569],[1172466000,53018.7569],[1172552400,53018.7569],[1172638800,53018.7569],[1172725200,53018.7569],[1172811600,53018.7569],[1172898000,53018.7569],[1172984400,53018.7569],[1173070800,53018.7569],[1173157200,53018.7569],[1173243600,53018.7569],[1173330000,53018.7569],[1173416400,53018.7569],[1173502800,53018.7569],[1173589200,53018.7569],[1173672000,53018.7569],[1173758400,53018.7569],[1173844800,53018.7569],[1173931200,53018.7569],[1174017600,53018.7569],[1174104000,53018.7569],[1174190400,53018.7569],[1174276800,53018.7569],[1174363200,53018.7569],[1174449600,53018.7569],[1174536000,53018.7569],[1174622400,53018.7569],[1174708800,53018.7569],[1174795200,53018.7569],[1174881600,53018.7569],[1174968000,53018.7569],[1175054400,53018.7569],[1175140800,53018.7569],[1175227200,53018.7569],[1175313600,53018.7569],[1175400000,53018.7569],[1175486400,53018.7569],[1175572800,53018.7569],[1175659200,53018.7569],[1175745600,53018.7569],[1175832000,53018.7569],[1175918400,53018.7569],[1176004800,53018.7569],[1176091200,53018.7569],[1176177600,53018.7569],[1176264000,53018.7569],[1176350400,53018.7569],[1176436800,53018.7569],[1176523200,53018.7569],[1176609600,53018.7569],[1176696000,53018.7569],[1176782400,53018.7569],[1176868800,53018.7569],[1176955200,53018.7569],[1177041600,53018.7569],[1177128000,53018.7569],[1177214400,53018.7569],[1177300800,53018.7569],[1177387200,53018.7569],[1177473600,53018.7569],[1177560000,53018.7569],[1177646400,53018.7569],[1177732800,53018.7569],[1177819200,53018.7569],[1177905600,53018.7569],[1177992000,53018.7569],[1178078400,53018.7569],[1178164800,53018.7569],[1178251200,53018.7569],[1178337600,53018.7569],[1178424000,53018.7569],[1178510400,53018.7569],[1178596800,53018.7569],[1178683200,53018.7569],[1178769600,53018.7569],[1178856000,53018.7569],[1178942400,53018.7569],[1179028800,53018.7569],[1179115200,53018.7569],[1179201600,53018.7569],[1179288000,53018.7569],[1179374400,53018.7569],[1179460800,53018.7569],[1179547200,53018.7569],[1179633600,53018.7569],[1179720000,53018.7569],[1179806400,53018.7569],[1179892800,53018.7569],[1179979200,53018.7569],[1180065600,53018.7569],[1180152000,53018.7569],[1180238400,53018.7569],[1180324800,53018.7569],[1180411200,53018.7569],[1180497600,53018.7569],[1180584000,53018.7569],[1180670400,53018.7569],[1180756800,53018.7569],[1180843200,53018.7569],[1180929600,53018.7569],[1181016000,53018.7569],[1181102400,53018.7569],[1181188800,53018.7569],[1181275200,53018.7569],[1181361600,53018.7569],[1181448000,53018.7569],[1181534400,53018.7569],[1181620800,53018.7569],[1181707200,53018.7569],[1181793600,53018.7569],[1181880000,53018.7569],[1181966400,53018.7569],[1182052800,53018.7569],[1182139200,53018.7569],[1182225600,53018.7569],[1182312000,53018.7569],[1182398400,53018.7569],[1182484800,53018.7569],[1182571200,53018.7569],[1182657600,53018.7569],[1182744000,53018.7569],[1182830400,53018.7569],[1182916800,53018.7569],[1183003200,53018.7569],[1183089600,53018.7569],[1183176000,53018.7569],[1183262400,53018.7569],[1183348800,53018.7569],[1183435200,53018.7569],[1183521600,71544.693299999999],[1183608000,71544.693299999999],[1183694400,71544.693299999999],[1183780800,71544.693299999999],[1183867200,71544.693299999999],[1183953600,71544.693299999999],[1184040000,71544.693299999999],[1184126400,71544.693299999999],[1184212800,71544.693299999999],[1184299200,71544.693299999999],[1184385600,71544.693299999999],[1184472000,71544.693299999999],[1184558400,71544.693299999999],[1184644800,71544.693299999999],[1184731200,71544.693299999999],[1184817600,71544.693299999999],[1184904000,71544.693299999999],[1184990400,71544.693299999999],[1185076800,71544.693299999999],[1185163200,71544.693299999999],[1185249600,71544.693299999999],[1185336000,71544.693299999999],[1185422400,71544.693299999999],[1185508800,71544.693299999999],[1185595200,71544.693299999999],[1185681600,71544.693299999999],[1185768000,71544.693299999999],[1185854400,71544.693299999999],[1185940800,71544.693299999999],[1186027200,71544.693299999999],[1186113600,71544.693299999999],[1186200000,71544.693299999999],[1186286400,71544.693299999999],[1186372800,71544.693299999999],[1186459200,71544.693299999999],[1186545600,71544.693299999999],[1186632000,71544.693299999999],[1186718400,71544.693299999999],[1186804800,71544.693299999999],[1186891200,71544.693299999999],[1186977600,71544.693299999999],[1187064000,71544.693299999999],[1187150400,71544.693299999999],[1187236800,71544.693299999999],[1187323200,71544.693299999999],[1187409600,71544.693299999999],[1187496000,71544.693299999999],[1187582400,71544.693299999999],[1187668800,71544.693299999999],[1187755200,71544.693299999999],[1187841600,71544.693299999999],[1187928000,71544.693299999999],[1188014400,71544.693299999999],[1188100800,71544.693299999999],[1188187200,71544.693299999999],[1188273600,71544.693299999999],[1188360000,71544.693299999999],[1188446400,71544.693299999999],[1188532800,71544.693299999999],[1188619200,71544.693299999999],[1188705600,71544.693299999999],[1188792000,71544.693299999999],[1188878400,71544.693299999999],[1188964800,71544.693299999999],[1189051200,71544.693299999999],[1189137600,71544.693299999999],[1189224000,71544.693299999999],[1189310400,71544.693299999999],[1189396800,71544.693299999999],[1189483200,71544.693299999999],[1189569600,71544.693299999999],[1189656000,71544.693299999999],[1189742400,71544.693299999999],[1189828800,71544.693299999999],[1189915200,71544.693299999999],[1190001600,71544.693299999999],[1190088000,71544.693299999999],[1190174400,71544.693299999999],[1190260800,71544.693299999999],[1190347200,71544.693299999999],[1190433600,71544.693299999999],[1190520000,71544.693299999999],[1190606400,71544.693299999999],[1190692800,71544.693299999999],[1190779200,71544.693299999999],[1190865600,71544.693299999999],[1190952000,71544.693299999999],[1191038400,71544.693299999999],[1191124800,71544.693299999999],[1191211200,71544.693299999999],[1191297600,71544.693299999999],[1191384000,71544.693299999999],[1191470400,71544.693299999999],[1191556800,71544.693299999999],[1191643200,71544.693299999999],[1191729600,71544.693299999999],[1191816000,71544.693299999999],[1191902400,71544.693299999999],[1191988800,71544.693299999999],[1192075200,71544.693299999999],[1192161600,71544.693299999999],[1192248000,71544.693299999999],[1192334400,71544.693299999999],[1192420800,71544.693299999999],[1192507200,71544.693299999999],[1192593600,71544.693299999999],[1192680000,71544.693299999999],[1192766400,71544.693299999999],[1192852800,71544.693299999999],[1192939200,71544.693299999999],[1193025600,71544.693299999999],[1193112000,71544.693299999999],[1193198400,71544.693299999999],[1193284800,71544.693299999999],[1193371200,71544.693299999999],[1193457600,71544.693299999999],[1193544000,71544.693299999999],[1193630400,71544.693299999999],[1193716800,71544.693299999999],[1193803200,71544.693299999999],[1193889600,71544.693299999999],[1193976000,71544.693299999999],[1194062400,71544.693299999999],[1194148800,71544.693299999999],[1194238800,71544.693299999999],[1194325200,71544.693299999999],[1194411600,71544.693299999999],[1194498000,71544.693299999999],[1194584400,71544.693299999999],[1194670800,71544.693299999999],[1194757200,71544.693299999999],[1194843600,71544.693299999999],[1194930000,71544.693299999999],[1195016400,71544.693299999999],[1195102800,71544.693299999999],[1195189200,71544.693299999999],[1195275600,71544.693299999999],[1195362000,71544.693299999999],[1195448400,71544.693299999999],[1195534800,71544.693299999999],[1195621200,71544.693299999999],[1195707600,71544.693299999999],[1195794000,71544.693299999999],[1195880400,71544.693299999999],[1195966800,71544.693299999999],[1196053200,71544.693299999999],[1196139600,71544.693299999999],[1196226000,71544.693299999999],[1196312400,71544.693299999999],[1196398800,71544.693299999999],[1196485200,71544.693299999999],[1196571600,71544.693299999999],[1196658000,71544.693299999999],[1196744400,71544.693299999999],[1196830800,71544.693299999999],[1196917200,71544.693299999999],[1197003600,71544.693299999999],[1197090000,71544.693299999999],[1197176400,71544.693299999999],[1197262800,71544.693299999999],[1197349200,71544.693299999999],[1197435600,71544.693299999999],[1197522000,71544.693299999999],[1197608400,71544.693299999999],[1197694800,71544.693299999999],[1197781200,71544.693299999999],[1197867600,71544.693299999999],[1197954000,71544.693299999999],[1198040400,71544.693299999999],[1198126800,71544.693299999999],[1198213200,71544.693299999999],[1198299600,71544.693299999999],[1198386000,71544.693299999999],[1198472400,71544.693299999999],[1198558800,71544.693299999999],[1198645200,71544.693299999999],[1198731600,71544.693299999999],[1198818000,71544.693299999999],[1198904400,71544.693299999999],[1198990800,71544.693299999999],[1199077200,71544.693299999999],[1199163600,71544.693299999999],[1199250000,71544.693299999999],[1199336400,71544.693299999999],[1199422800,71544.693299999999],[1199509200,71544.693299999999],[1199595600,71544.693299999999],[1199682000,71544.693299999999],[1199768400,71544.693299999999],[1199854800,71544.693299999999],[1199941200,71544.693299999999],[1200027600,71544.693299999999],[1200114000,71544.693299999999],[1200200400,71544.693299999999],[1200286800,71544.693299999999],[1200373200,71544.693299999999],[1200459600,71544.693299999999],[1200546000,71544.693299999999],[1200632400,71544.693299999999],[1200718800,71544.693299999999],[1200805200,71544.693299999999],[1200891600,71544.693299999999],[1200978000,71544.693299999999],[1201064400,71544.693299999999],[1201150800,71544.693299999999],[1201237200,71544.693299999999],[1201323600,71544.693299999999],[1201410000,71544.693299999999],[1201496400,71544.693299999999],[1201582800,71544.693299999999],[1201669200,71544.693299999999],[1201755600,71544.693299999999],[1201842000,71544.693299999999],[1201928400,71544.693299999999],[1202014800,71544.693299999999],[1202101200,71544.693299999999],[1202187600,71544.693299999999],[1202274000,71544.693299999999],[1202360400,71544.693299999999],[1202446800,71544.693299999999],[1202533200,71544.693299999999],[1202619600,71544.693299999999],[1202706000,71544.693299999999],[1202792400,71544.693299999999],[1202878800,71544.693299999999],[1202965200,71544.693299999999],[1203051600,71544.693299999999],[1203138000,71544.693299999999],[1203224400,71544.693299999999],[1203310800,71544.693299999999],[1203397200,71544.693299999999],[1203483600,71544.693299999999],[1203570000,71544.693299999999],[1203656400,71544.693299999999],[1203742800,71544.693299999999],[1203829200,71544.693299999999],[1203915600,71544.693299999999],[1204002000,71544.693299999999],[1204088400,71544.693299999999],[1204174800,71544.693299999999],[1204261200,71544.693299999999],[1204347600,71544.693299999999],[1204434000,71544.693299999999],[1204520400,71544.693299999999],[1204606800,71544.693299999999],[1204693200,71544.693299999999],[1204779600,71544.693299999999],[1204866000,71544.693299999999],[1204952400,71544.693299999999],[1205038800,71544.693299999999],[1205121600,71544.693299999999],[1205208000,71544.693299999999],[1205294400,71544.693299999999],[1205380800,71544.693299999999],[1205467200,71544.693299999999],[1205553600,71544.693299999999],[1205640000,71544.693299999999],[1205726400,71544.693299999999],[1205812800,71544.693299999999],[1205899200,71544.693299999999],[1205985600,71544.693299999999],[1206072000,71544.693299999999],[1206158400,71544.693299999999],[1206244800,71544.693299999999],[1206331200,71544.693299999999],[1206417600,71544.693299999999],[1206504000,71544.693299999999],[1206590400,71544.693299999999],[1206676800,71544.693299999999],[1206763200,71544.693299999999],[1206849600,71544.693299999999],[1206936000,71544.693299999999],[1207022400,71544.693299999999],[1207108800,71544.693299999999],[1207195200,71544.693299999999],[1207281600,71544.693299999999],[1207368000,71544.693299999999],[1207454400,71544.693299999999],[1207540800,71544.693299999999],[1207627200,71544.693299999999],[1207713600,71544.693299999999],[1207800000,71544.693299999999],[1207886400,71544.693299999999],[1207972800,71544.693299999999],[1208059200,71544.693299999999],[1208145600,71544.693299999999],[1208232000,71544.693299999999],[1208318400,71544.693299999999],[1208404800,71544.693299999999],[1208491200,71544.693299999999],[1208577600,71544.693299999999],[1208664000,71544.693299999999],[1208750400,71544.693299999999],[1208836800,71544.693299999999],[1208923200,71544.693299999999],[1209009600,71544.693299999999],[1209096000,71544.693299999999],[1209182400,71544.693299999999],[1209268800,71544.693299999999],[1209355200,71544.693299999999],[1209441600,71544.693299999999],[1209528000,71544.693299999999],[1209614400,71544.693299999999],[1209700800,71544.693299999999],[1209787200,71544.693299999999],[1209873600,71544.693299999999],[1209960000,71544.693299999999],[1210046400,71544.693299999999],[1210132800,71544.693299999999],[1210219200,71544.693299999999],[1210305600,71544.693299999999],[1210392000,71544.693299999999],[1210478400,71544.693299999999],[1210564800,71544.693299999999],[1210651200,71544.693299999999],[1210737600,71544.693299999999],[1210824000,71544.693299999999],[1210910400,71544.693299999999],[1210996800,71544.693299999999],[1211083200,71544.693299999999],[1211169600,71544.693299999999],[1211256000,71544.693299999999],[1211342400,71544.693299999999],[1211428800,71544.693299999999],[1211515200,71544.693299999999],[1211601600,71544.693299999999],[1211688000,71544.693299999999],[1211774400,71544.693299999999],[1211860800,71544.693299999999],[1211947200,71544.693299999999],[1212033600,71544.693299999999],[1212120000,71544.693299999999],[1212206400,71544.693299999999],[1212292800,71544.693299999999],[1212379200,71544.693299999999],[1212465600,71544.693299999999],[1212552000,71544.693299999999],[1212638400,71544.693299999999],[1212724800,71544.693299999999],[1212811200,71544.693299999999],[1212897600,71544.693299999999],[1212984000,71544.693299999999],[1213070400,71544.693299999999],[1213156800,71544.693299999999],[1213243200,71544.693299999999],[1213329600,71544.693299999999],[1213416000,71544.693299999999],[1213502400,71544.693299999999],[1213588800,71544.693299999999],[1213675200,71544.693299999999],[1213761600,71544.693299999999],[1213848000,71544.693299999999],[1213934400,71544.693299999999],[1214020800,71544.693299999999],[1214107200,71544.693299999999],[1214193600,71544.693299999999],[1214280000,71544.693299999999],[1214366400,71544.693299999999],[1214452800,71544.693299999999],[1214539200,71544.693299999999],[1214625600,71544.693299999999],[1214712000,71544.693299999999],[1214798400,71544.693299999999],[1214884800,71544.693299999999],[1214971200,71544.693299999999],[1215057600,103393.3622],[1215144000,103393.3622],[1215230400,103393.3622],[1215316800,103393.3622],[1215403200,103393.3622],[1215489600,103393.3622],[1215576000,103393.3622],[1215662400,103393.3622],[1215748800,103393.3622],[1215835200,103393.3622],[1215921600,103393.3622],[1216008000,103393.3622],[1216094400,103393.3622],[1216180800,103393.3622],[1216267200,103393.3622],[1216353600,103393.3622],[1216440000,103393.3622],[1216526400,103393.3622],[1216612800,103393.3622],[1216699200,103393.3622],[1216785600,103393.3622],[1216872000,103393.3622],[1216958400,103393.3622],[1217044800,103393.3622],[1217131200,103393.3622],[1217217600,103393.3622],[1217304000,103393.3622],[1217390400,103393.3622],[1217476800,103393.3622],[1217563200,103393.3622],[1217649600,103393.3622],[1217736000,103393.3622],[1217822400,103393.3622],[1217908800,103393.3622],[1217995200,103393.3622],[1218081600,103393.3622],[1218168000,103393.3622],[1218254400,103393.3622],[1218340800,103393.3622],[1218427200,103393.3622],[1218513600,103393.3622],[1218600000,103393.3622],[1218686400,103393.3622],[1218772800,103393.3622],[1218859200,103393.3622],[1218945600,103393.3622],[1219032000,103393.3622],[1219118400,103393.3622],[1219204800,103393.3622],[1219291200,103393.3622],[1219377600,103393.3622],[1219464000,103393.3622],[1219550400,103393.3622],[1219636800,103393.3622],[1219723200,103393.3622],[1219809600,103393.3622],[1219896000,103393.3622],[1219982400,103393.3622],[1220068800,103393.3622],[1220155200,103393.3622],[1220241600,103393.3622],[1220328000,103393.3622],[1220414400,103393.3622],[1220500800,103393.3622],[1220587200,103393.3622],[1220673600,103393.3622],[1220760000,103393.3622],[1220846400,103393.3622],[1220932800,103393.3622],[1221019200,103393.3622],[1221105600,103393.3622],[1221192000,103393.3622],[1221278400,103393.3622],[1221364800,103393.3622],[1221451200,103393.3622],[1221537600,103393.3622],[1221624000,103393.3622],[1221710400,103393.3622],[1221796800,103393.3622],[1221883200,103393.3622],[1221969600,103393.3622],[1222056000,103393.3622],[1222142400,103393.3622],[1222228800,103393.3622],[1222315200,103393.3622],[1222401600,103393.3622],[1222488000,103393.3622],[1222574400,103393.3622],[1222660800,103393.3622],[1222747200,103393.3622],[1222833600,103393.3622],[1222920000,103393.3622],[1223006400,103393.3622],[1223092800,103393.3622],[1223179200,103393.3622],[1223265600,103393.3622],[1223352000,103393.3622],[1223438400,103393.3622],[1223524800,103393.3622],[1223611200,103393.3622],[1223697600,103393.3622],[1223784000,103393.3622],[1223870400,103393.3622],[1223956800,103393.3622],[1224043200,103393.3622],[1224129600,103393.3622],[1224216000,103393.3622],[1224302400,103393.3622],[1224388800,103393.3622],[1224475200,103393.3622],[1224561600,103393.3622],[1224648000,103393.3622],[1224734400,103393.3622],[1224820800,103393.3622],[1224907200,103393.3622],[1224993600,103393.3622],[1225080000,103393.3622],[1225166400,103393.3622],[1225252800,103393.3622],[1225339200,103393.3622],[1225425600,103393.3622],[1225512000,103393.3622],[1225598400,103393.3622],[1225688400,103393.3622],[1225774800,103393.3622],[1225861200,103393.3622],[1225947600,103393.3622],[1226034000,103393.3622],[1226120400,103393.3622],[1226206800,103393.3622],[1226293200,103393.3622],[1226379600,103393.3622],[1226466000,103393.3622],[1226552400,103393.3622],[1226638800,103393.3622],[1226725200,103393.3622],[1226811600,103393.3622],[1226898000,103393.3622],[1226984400,103393.3622],[1227070800,103393.3622],[1227157200,103393.3622],[1227243600,103393.3622],[1227330000,103393.3622],[1227416400,103393.3622],[1227502800,103393.3622],[1227589200,103393.3622],[1227675600,103393.3622],[1227762000,103393.3622],[1227848400,103393.3622],[1227934800,103393.3622],[1228021200,103393.3622],[1228107600,103393.3622],[1228194000,103393.3622],[1228280400,103393.3622],[1228366800,103393.3622],[1228453200,103393.3622],[1228539600,103393.3622],[1228626000,103393.3622],[1228712400,103393.3622],[1228798800,103393.3622],[1228885200,103393.3622],[1228971600,103393.3622],[1229058000,103393.3622],[1229144400,103393.3622],[1229230800,103393.3622],[1229317200,103393.3622],[1229403600,103393.3622],[1229490000,103393.3622],[1229576400,103393.3622],[1229662800,103393.3622],[1229749200,103393.3622],[1229835600,103393.3622],[1229922000,103393.3622],[1230008400,103393.3622],[1230094800,103393.3622],[1230181200,103393.3622],[1230267600,103393.3622],[1230354000,103393.3622],[1230440400,103393.3622],[1230526800,103393.3622],[1230613200,103393.3622],[1230699600,103393.3622],[1230786000,103393.3622],[1230872400,103393.3622],[1230958800,103393.3622],[1231045200,103393.3622],[1231131600,103393.3622],[1231218000,103393.3622],[1231304400,103393.3622],[1231390800,103393.3622],[1231477200,103393.3622],[1231563600,103393.3622],[1231650000,103393.3622],[1231736400,103393.3622],[1231822800,103393.3622],[1231909200,103393.3622],[1231995600,103393.3622],[1232082000,103393.3622],[1232168400,103393.3622],[1232254800,103393.3622],[1232341200,103393.3622],[1232427600,103393.3622],[1232514000,103393.3622],[1232600400,103393.3622],[1232686800,103393.3622],[1232773200,103393.3622],[1232859600,103393.3622],[1232946000,103393.3622],[1233032400,103393.3622],[1233118800,103393.3622],[1233205200,103393.3622],[1233291600,103393.3622],[1233378000,103393.3622],[1233464400,103393.3622],[1233550800,103393.3622],[1233637200,103393.3622],[1233723600,103393.3622],[1233810000,103393.3622],[1233896400,103393.3622],[1233982800,103393.3622],[1234069200,103393.3622],[1234155600,103393.3622],[1234242000,103393.3622],[1234328400,103393.3622],[1234414800,103393.3622],[1234501200,103393.3622],[1234587600,103393.3622],[1234674000,103393.3622],[1234760400,103393.3622],[1234846800,103393.3622],[1234933200,103393.3622],[1235019600,103393.3622],[1235106000,103393.3622],[1235192400,103393.3622],[1235278800,103393.3622],[1235365200,103393.3622],[1235451600,103393.3622],[1235538000,103393.3622],[1235624400,103393.3622],[1235710800,103393.3622],[1235797200,103393.3622],[1235883600,103393.3622],[1235970000,103393.3622],[1236056400,103393.3622],[1236142800,103393.3622],[1236229200,103393.3622],[1236315600,103393.3622],[1236402000,103393.3622],[1236488400,103393.3622],[1236571200,103393.3622],[1236657600,103393.3622],[1236744000,103393.3622],[1236830400,103393.3622],[1236916800,103393.3622],[1237003200,103393.3622],[1237089600,103393.3622],[1237176000,103393.3622],[1237262400,103393.3622],[1237348800,103393.3622],[1237435200,103393.3622],[1237521600,103393.3622],[1237608000,103393.3622],[1237694400,103393.3622],[1237780800,103393.3622],[1237867200,103393.3622],[1237953600,103393.3622],[1238040000,103393.3622],[1238126400,103393.3622],[1238212800,103393.3622],[1238299200,103393.3622],[1238385600,103393.3622],[1238472000,103393.3622],[1238558400,103393.3622],[1238644800,103393.3622],[1238731200,103393.3622],[1238817600,103393.3622],[1238904000,103393.3622],[1238990400,103393.3622],[1239076800,103393.3622],[1239163200,103393.3622],[1239249600,103393.3622],[1239336000,103393.3622],[1239422400,103393.3622],[1239508800,103393.3622],[1239595200,103393.3622],[1239681600,103393.3622],[1239768000,103393.3622],[1239854400,103393.3622],[1239940800,103393.3622],[1240027200,103393.3622],[1240113600,103393.3622],[1240200000,103393.3622],[1240286400,103393.3622],[1240372800,103393.3622],[1240459200,103393.3622],[1240545600,103393.3622],[1240632000,103393.3622],[1240718400,103393.3622],[1240804800,103393.3622],[1240891200,103393.3622],[1240977600,103393.3622],[1241064000,103393.3622],[1241150400,103393.3622],[1241236800,103393.3622],[1241323200,103393.3622],[1241409600,103393.3622],[1241496000,103393.3622],[1241582400,103393.3622],[1241668800,103393.3622],[1241755200,103393.3622],[1241841600,103393.3622],[1241928000,103393.3622],[1242014400,103393.3622],[1242100800,103393.3622],[1242187200,103393.3622],[1242273600,103393.3622],[1242360000,103393.3622],[1242446400,103393.3622],[1242532800,103393.3622],[1242619200,103393.3622],[1242705600,103393.3622],[1242792000,103393.3622],[1242878400,103393.3622],[1242964800,103393.3622],[1243051200,103393.3622],[1243137600,103393.3622],[1243224000,103393.3622],[1243310400,103393.3622],[1243396800,103393.3622],[1243483200,103393.3622],[1243569600,103393.3622],[1243656000,103393.3622],[1243742400,103393.3622],[1243828800,103393.3622],[1243915200,103393.3622],[1244001600,103393.3622],[1244088000,103393.3622],[1244174400,103393.3622],[1244260800,103393.3622],[1244347200,103393.3622],[1244433600,103393.3622],[1244520000,103393.3622],[1244606400,103393.3622],[1244692800,103393.3622],[1244779200,103393.3622],[1244865600,103393.3622],[1244952000,103393.3622],[1245038400,103393.3622],[1245124800,103393.3622],[1245211200,103393.3622],[1245297600,103393.3622],[1245384000,103393.3622],[1245470400,103393.3622],[1245556800,103393.3622],[1245643200,103393.3622],[1245729600,103393.3622],[1245816000,103393.3622],[1245902400,103393.3622],[1245988800,103393.3622],[1246075200,103393.3622],[1246161600,103393.3622],[1246248000,103393.3622],[1246334400,103393.3622],[1246420800,103393.3622],[1246507200,103393.3622],[1246593600,107028.2867],[1246680000,107028.2867],[1246766400,107028.2867],[1246852800,107028.2867],[1246939200,107028.2867],[1247025600,107028.2867],[1247112000,107028.2867],[1247198400,107028.2867],[1247284800,107028.2867],[1247371200,107028.2867],[1247457600,107028.2867],[1247544000,107028.2867],[1247630400,107028.2867],[1247716800,107028.2867],[1247803200,107028.2867],[1247889600,107028.2867],[1247976000,107028.2867],[1248062400,107028.2867],[1248148800,107028.2867],[1248235200,107028.2867],[1248321600,107028.2867],[1248408000,107028.2867],[1248494400,107028.2867],[1248580800,107028.2867],[1248667200,107028.2867],[1248753600,107028.2867],[1248840000,107028.2867],[1248926400,107028.2867],[1249012800,107028.2867],[1249099200,107028.2867],[1249185600,107028.2867],[1249272000,107028.2867],[1249358400,107028.2867],[1249444800,107028.2867],[1249531200,107028.2867],[1249617600,107028.2867],[1249704000,107028.2867],[1249790400,107028.2867],[1249876800,107028.2867],[1249963200,107028.2867],[1250049600,107028.2867],[1250136000,107028.2867],[1250222400,107028.2867],[1250308800,107028.2867],[1250395200,107028.2867],[1250481600,107028.2867],[1250568000,107028.2867],[1250654400,107028.2867],[1250740800,107028.2867],[1250827200,107028.2867],[1250913600,107028.2867],[1251000000,107028.2867],[1251086400,107028.2867],[1251172800,107028.2867],[1251259200,107028.2867],[1251345600,107028.2867],[1251432000,107028.2867],[1251518400,107028.2867],[1251604800,107028.2867],[1251691200,107028.2867],[1251777600,107028.2867],[1251864000,107028.2867],[1251950400,107028.2867],[1252036800,107028.2867],[1252123200,107028.2867],[1252209600,107028.2867],[1252296000,107028.2867],[1252382400,107028.2867],[1252468800,107028.2867],[1252555200,107028.2867],[1252641600,107028.2867],[1252728000,107028.2867],[1252814400,107028.2867],[1252900800,107028.2867],[1252987200,107028.2867],[1253073600,107028.2867],[1253160000,107028.2867],[1253246400,107028.2867],[1253332800,107028.2867],[1253419200,107028.2867],[1253505600,107028.2867],[1253592000,107028.2867],[1253678400,107028.2867],[1253764800,107028.2867],[1253851200,107028.2867],[1253937600,107028.2867],[1254024000,107028.2867],[1254110400,107028.2867],[1254196800,107028.2867],[1254283200,107028.2867],[1254369600,107028.2867],[1254456000,107028.2867],[1254542400,107028.2867],[1254628800,107028.2867],[1254715200,107028.2867],[1254801600,107028.2867],[1254888000,107028.2867],[1254974400,107028.2867],[1255060800,107028.2867],[1255147200,107028.2867],[1255233600,107028.2867],[1255320000,107028.2867],[1255406400,107028.2867],[1255492800,107028.2867],[1255579200,107028.2867],[1255665600,107028.2867],[1255752000,107028.2867],[1255838400,107028.2867],[1255924800,107028.2867],[1256011200,107028.2867],[1256097600,107028.2867],[1256184000,107028.2867],[1256270400,107028.2867],[1256356800,107028.2867],[1256443200,107028.2867],[1256529600,107028.2867],[1256616000,107028.2867],[1256702400,107028.2867],[1256788800,107028.2867],[1256875200,107028.2867],[1256961600,107028.2867],[1257048000,107028.2867],[1257138000,107028.2867],[1257224400,107028.2867],[1257310800,107028.2867],[1257397200,107028.2867],[1257483600,107028.2867],[1257570000,107028.2867],[1257656400,107028.2867],[1257742800,107028.2867],[1257829200,107028.2867],[1257915600,107028.2867],[1258002000,107028.2867],[1258088400,107028.2867],[1258174800,107028.2867],[1258261200,107028.2867],[1258347600,107028.2867],[1258434000,107028.2867],[1258520400,107028.2867],[1258606800,107028.2867],[1258693200,107028.2867],[1258779600,107028.2867],[1258866000,107028.2867],[1258952400,107028.2867],[1259038800,107028.2867],[1259125200,107028.2867],[1259211600,107028.2867],[1259298000,107028.2867],[1259384400,107028.2867],[1259470800,107028.2867],[1259557200,107028.2867],[1259643600,107028.2867],[1259730000,107028.2867],[1259816400,107028.2867],[1259902800,107028.2867],[1259989200,107028.2867],[1260075600,107028.2867],[1260162000,107028.2867],[1260248400,107028.2867],[1260334800,107028.2867],[1260421200,107028.2867],[1260507600,107028.2867],[1260594000,107028.2867],[1260680400,107028.2867],[1260766800,107028.2867],[1260853200,107028.2867],[1260939600,107028.2867],[1261026000,107028.2867],[1261112400,107028.2867],[1261198800,107028.2867],[1261285200,107028.2867],[1261371600,107028.2867],[1261458000,107028.2867],[1261544400,107028.2867],[1261630800,107028.2867],[1261717200,107028.2867],[1261803600,107028.2867],[1261890000,107028.2867],[1261976400,107028.2867],[1262062800,107028.2867],[1262149200,107028.2867],[1262235600,107028.2867],[1262322000,107028.2867],[1262408400,107028.2867],[1262494800,107028.2867],[1262581200,107028.2867],[1262667600,107028.2867],[1262754000,107028.2867],[1262840400,107028.2867],[1262926800,107028.2867],[1263013200,107028.2867],[1263099600,107028.2867],[1263186000,107028.2867],[1263272400,107028.2867],[1263358800,107028.2867],[1263445200,107028.2867],[1263531600,107028.2867],[1263618000,107028.2867],[1263704400,107028.2867],[1263790800,107028.2867],[1263877200,107028.2867],[1263963600,107028.2867],[1264050000,107028.2867],[1264136400,107028.2867],[1264222800,107028.2867],[1264309200,107028.2867],[1264395600,107028.2867],[1264482000,107028.2867],[1264568400,107028.2867],[1264654800,107028.2867],[1264741200,107028.2867],[1264827600,107028.2867],[1264914000,107028.2867],[1265000400,107028.2867],[1265086800,107028.2867],[1265173200,107028.2867],[1265259600,107028.2867],[1265346000,107028.2867],[1265432400,107028.2867],[1265518800,107028.2867],[1265605200,107028.2867],[1265691600,107028.2867],[1265778000,107028.2867],[1265864400,107028.2867],[1265950800,107028.2867],[1266037200,107028.2867],[1266123600,107028.2867],[1266210000,107028.2867],[1266296400,107028.2867],[1266382800,107028.2867],[1266469200,107028.2867],[1266555600,107028.2867],[1266642000,107028.2867],[1266728400,107028.2867],[1266814800,107028.2867],[1266901200,107028.2867],[1266987600,107028.2867],[1267074000,107028.2867],[1267160400,107028.2867],[1267246800,107028.2867],[1267333200,107028.2867],[1267419600,107028.2867],[1267506000,107028.2867],[1267592400,107028.2867],[1267678800,107028.2867],[1267765200,107028.2867],[1267851600,107028.2867],[1267938000,107028.2867],[1268024400,107028.2867],[1268110800,107028.2867],[1268197200,107028.2867],[1268283600,107028.2867],[1268370000,107028.2867],[1268456400,107028.2867],[1268542800,107028.2867],[1268625600,107028.2867],[1268712000,107028.2867],[1268798400,107028.2867],[1268884800,107028.2867],[1268971200,107028.2867],[1269057600,107028.2867],[1269144000,107028.2867],[1269230400,107028.2867],[1269316800,107028.2867],[1269403200,107028.2867],[1269489600,107028.2867],[1269576000,107028.2867],[1269662400,107028.2867],[1269748800,107028.2867],[1269835200,107028.2867],[1269921600,107028.2867],[1270008000,107028.2867],[1270094400,107028.2867],[1270180800,107028.2867],[1270267200,107028.2867],[1270353600,107028.2867],[1270440000,107028.2867],[1270526400,107028.2867],[1270612800,107028.2867],[1270699200,107028.2867],[1270785600,107028.2867],[1270872000,107028.2867],[1270958400,107028.2867],[1271044800,107028.2867],[1271131200,107028.2867],[1271217600,107028.2867],[1271304000,107028.2867],[1271390400,107028.2867],[1271476800,107028.2867],[1271563200,107028.2867],[1271649600,107028.2867],[1271736000,107028.2867],[1271822400,107028.2867],[1271908800,107028.2867],[1271995200,107028.2867],[1272081600,107028.2867],[1272168000,107028.2867],[1272254400,107028.2867],[1272340800,107028.2867],[1272427200,107028.2867],[1272513600,107028.2867],[1272600000,107028.2867],[1272686400,107028.2867],[1272772800,107028.2867],[1272859200,107028.2867],[1272945600,107028.2867],[1273032000,107028.2867],[1273118400,107028.2867],[1273204800,107028.2867],[1273291200,107028.2867],[1273377600,107028.2867],[1273464000,107028.2867],[1273550400,107028.2867],[1273636800,107028.2867],[1273723200,107028.2867],[1273809600,107028.2867],[1273896000,107028.2867],[1273982400,107028.2867],[1274068800,107028.2867],[1274155200,107028.2867],[1274241600,107028.2867],[1274328000,107028.2867],[1274414400,107028.2867],[1274500800,107028.2867],[1274587200,107028.2867],[1274673600,107028.2867],[1274760000,107028.2867],[1274846400,107028.2867],[1274932800,107028.2867],[1275019200,107028.2867],[1275105600,107028.2867],[1275192000,107028.2867],[1275278400,107028.2867],[1275364800,107028.2867],[1275451200,107028.2867],[1275537600,107028.2867],[1275624000,107028.2867],[1275710400,107028.2867],[1275796800,107028.2867],[1275883200,107028.2867],[1275969600,107028.2867],[1276056000,107028.2867],[1276142400,107028.2867],[1276228800,107028.2867],[1276315200,107028.2867],[1276401600,107028.2867],[1276488000,107028.2867],[1276574400,107028.2867],[1276660800,107028.2867],[1276747200,107028.2867],[1276833600,107028.2867],[1276920000,107028.2867],[1277006400,107028.2867],[1277092800,107028.2867],[1277179200,107028.2867],[1277265600,107028.2867],[1277352000,107028.2867],[1277438400,107028.2867],[1277524800,107028.2867],[1277611200,107028.2867],[1277697600,107028.2867],[1277784000,107028.2867],[1277870400,107028.2867],[1277956800,107028.2867],[1278043200,107028.2867],[1278129600,161347.42079999999],[1278216000,161347.42079999999],[1278302400,161347.42079999999],[1278388800,161347.42079999999],[1278475200,161347.42079999999],[1278561600,161347.42079999999],[1278648000,161347.42079999999],[1278734400,161347.42079999999],[1278820800,161347.42079999999],[1278907200,161347.42079999999],[1278993600,161347.42079999999],[1279080000,161347.42079999999],[1279166400,161347.42079999999],[1279252800,161347.42079999999],[1279339200,161347.42079999999],[1279425600,161347.42079999999],[1279512000,161347.42079999999],[1279598400,161347.42079999999],[1279684800,161347.42079999999],[1279771200,161347.42079999999],[1279857600,161347.42079999999],[1279944000,161347.42079999999],[1280030400,161347.42079999999],[1280116800,161347.42079999999],[1280203200,161347.42079999999],[1280289600,161347.42079999999],[1280376000,161347.42079999999],[1280462400,161347.42079999999],[1280548800,161347.42079999999],[1280635200,161347.42079999999],[1280721600,161347.42079999999],[1280808000,161347.42079999999],[1280894400,161347.42079999999],[1280980800,161347.42079999999],[1281067200,161347.42079999999],[1281153600,161347.42079999999],[1281240000,161347.42079999999],[1281326400,161347.42079999999],[1281412800,161347.42079999999],[1281499200,161347.42079999999],[1281585600,161347.42079999999],[1281672000,161347.42079999999],[1281758400,161347.42079999999],[1281844800,161347.42079999999],[1281931200,161347.42079999999],[1282017600,161347.42079999999],[1282104000,161347.42079999999],[1282190400,161347.42079999999],[1282276800,161347.42079999999],[1282363200,161347.42079999999],[1282449600,161347.42079999999],[1282536000,161347.42079999999],[1282622400,161347.42079999999],[1282708800,161347.42079999999],[1282795200,161347.42079999999],[1282881600,161347.42079999999],[1282968000,161347.42079999999],[1283054400,161347.42079999999],[1283140800,161347.42079999999],[1283227200,161347.42079999999],[1283313600,161347.42079999999],[1283400000,161347.42079999999],[1283486400,161347.42079999999],[1283572800,161347.42079999999],[1283659200,161347.42079999999],[1283745600,161347.42079999999],[1283832000,161347.42079999999],[1283918400,161347.42079999999],[1284004800,161347.42079999999],[1284091200,161347.42079999999],[1284177600,161347.42079999999],[1284264000,161347.42079999999],[1284350400,161347.42079999999],[1284436800,161347.42079999999],[1284523200,161347.42079999999],[1284609600,161347.42079999999],[1284696000,161347.42079999999],[1284782400,161347.42079999999],[1284868800,161347.42079999999],[1284955200,161347.42079999999],[1285041600,161347.42079999999],[1285128000,161347.42079999999],[1285214400,161347.42079999999],[1285300800,161347.42079999999],[1285387200,161347.42079999999],[1285473600,161347.42079999999],[1285560000,161347.42079999999],[1285646400,161347.42079999999],[1285732800,161347.42079999999],[1285819200,161347.42079999999],[1285905600,161347.42079999999],[1285992000,161347.42079999999],[1286078400,161347.42079999999],[1286164800,161347.42079999999],[1286251200,161347.42079999999],[1286337600,161347.42079999999],[1286424000,161347.42079999999],[1286510400,161347.42079999999],[1286596800,161347.42079999999],[1286683200,161347.42079999999],[1286769600,161347.42079999999],[1286856000,161347.42079999999],[1286942400,161347.42079999999],[1287028800,161347.42079999999],[1287115200,161347.42079999999],[1287201600,161347.42079999999],[1287288000,161347.42079999999],[1287374400,161347.42079999999],[1287460800,161347.42079999999],[1287547200,161347.42079999999],[1287633600,161347.42079999999],[1287720000,161347.42079999999],[1287806400,161347.42079999999],[1287892800,161347.42079999999],[1287979200,161347.42079999999],[1288065600,161347.42079999999],[1288152000,161347.42079999999],[1288238400,161347.42079999999],[1288324800,161347.42079999999],[1288411200,161347.42079999999],[1288497600,161347.42079999999],[1288584000,161347.42079999999],[1288670400,161347.42079999999],[1288756800,161347.42079999999],[1288843200,161347.42079999999],[1288929600,161347.42079999999],[1289016000,161347.42079999999],[1289102400,161347.42079999999],[1289192400,161347.42079999999],[1289278800,161347.42079999999],[1289365200,161347.42079999999],[1289451600,161347.42079999999],[1289538000,161347.42079999999],[1289624400,161347.42079999999],[1289710800,161347.42079999999],[1289797200,161347.42079999999],[1289883600,161347.42079999999],[1289970000,161347.42079999999],[1290056400,161347.42079999999],[1290142800,161347.42079999999],[1290229200,161347.42079999999],[1290315600,161347.42079999999],[1290402000,161347.42079999999],[1290488400,161347.42079999999],[1290574800,161347.42079999999],[1290661200,161347.42079999999],[1290747600,161347.42079999999],[1290834000,161347.42079999999],[1290920400,161347.42079999999],[1291006800,161347.42079999999],[1291093200,161347.42079999999],[1291179600,161347.42079999999],[1291266000,161347.42079999999],[1291352400,161347.42079999999],[1291438800,161347.42079999999],[1291525200,161347.42079999999],[1291611600,161347.42079999999],[1291698000,161347.42079999999],[1291784400,161347.42079999999],[1291870800,161347.42079999999],[1291957200,161347.42079999999],[1292043600,161347.42079999999],[1292130000,161347.42079999999],[1292216400,161347.42079999999],[1292302800,161347.42079999999],[1292389200,161347.42079999999],[1292475600,161347.42079999999],[1292562000,161347.42079999999],[1292648400,161347.42079999999],[1292734800,161347.42079999999],[1292821200,161347.42079999999],[1292907600,161347.42079999999],[1292994000,161347.42079999999],[1293080400,161347.42079999999],[1293166800,161347.42079999999],[1293253200,161347.42079999999],[1293339600,161347.42079999999],[1293426000,161347.42079999999],[1293512400,161347.42079999999],[1293598800,161347.42079999999],[1293685200,161347.42079999999],[1293771600,161347.42079999999],[1293858000,161347.42079999999],[1293944400,161347.42079999999],[1294030800,161347.42079999999],[1294117200,161347.42079999999],[1294203600,161347.42079999999],[1294290000,161347.42079999999],[1294376400,161347.42079999999],[1294462800,161347.42079999999],[1294549200,161347.42079999999],[1294635600,161347.42079999999],[1294722000,161347.42079999999],[1294808400,161347.42079999999],[1294894800,161347.42079999999],[1294981200,161347.42079999999],[1295067600,161347.42079999999],[1295154000,161347.42079999999],[1295240400,161347.42079999999],[1295326800,161347.42079999999],[1295413200,161347.42079999999],[1295499600,161347.42079999999],[1295586000,161347.42079999999],[1295672400,161347.42079999999],[1295758800,161347.42079999999],[1295845200,161347.42079999999],[1295931600,161347.42079999999],[1296018000,161347.42079999999],[1296104400,161347.42079999999],[1296190800,161347.42079999999],[1296277200,161347.42079999999],[1296363600,161347.42079999999],[1296450000,161347.42079999999],[1296536400,161347.42079999999],[1296622800,161347.42079999999],[1296709200,161347.42079999999],[1296795600,161347.42079999999],[1296882000,161347.42079999999],[1296968400,161347.42079999999],[1297054800,161347.42079999999],[1297141200,161347.42079999999],[1297227600,161347.42079999999],[1297314000,161347.42079999999],[1297400400,161347.42079999999],[1297486800,161347.42079999999],[1297573200,161347.42079999999],[1297659600,161347.42079999999],[1297746000,161347.42079999999],[1297832400,161347.42079999999],[1297918800,161347.42079999999],[1298005200,161347.42079999999],[1298091600,161347.42079999999],[1298178000,161347.42079999999],[1298264400,161347.42079999999],[1298350800,161347.42079999999],[1298437200,161347.42079999999],[1298523600,161347.42079999999],[1298610000,161347.42079999999],[1298696400,161347.42079999999],[1298782800,161347.42079999999],[1298869200,161347.42079999999],[1298955600,161347.42079999999],[1299042000,161347.42079999999],[1299128400,161347.42079999999],[1299214800,161347.42079999999],[1299301200,161347.42079999999],[1299387600,161347.42079999999],[1299474000,161347.42079999999],[1299560400,161347.42079999999],[1299646800,161347.42079999999],[1299733200,161347.42079999999],[1299819600,161347.42079999999],[1299906000,161347.42079999999],[1299992400,161347.42079999999],[1300075200,161347.42079999999],[1300161600,161347.42079999999],[1300248000,161347.42079999999],[1300334400,161347.42079999999],[1300420800,161347.42079999999],[1300507200,161347.42079999999],[1300593600,161347.42079999999],[1300680000,161347.42079999999],[1300766400,161347.42079999999],[1300852800,161347.42079999999],[1300939200,161347.42079999999],[1301025600,161347.42079999999],[1301112000,161347.42079999999],[1301198400,161347.42079999999],[1301284800,161347.42079999999],[1301371200,161347.42079999999],[1301457600,161347.42079999999],[1301544000,161347.42079999999],[1301630400,161347.42079999999],[1301716800,161347.42079999999],[1301803200,161347.42079999999],[1301889600,161347.42079999999],[1301976000,161347.42079999999],[1302062400,161347.42079999999],[1302148800,161347.42079999999],[1302235200,161347.42079999999],[1302321600,161347.42079999999],[1302408000,161347.42079999999],[1302494400,161347.42079999999],[1302580800,161347.42079999999],[1302667200,161347.42079999999],[1302753600,161347.42079999999],[1302840000,161347.42079999999],[1302926400,161347.42079999999],[1303012800,161347.42079999999],[1303099200,161347.42079999999],[1303185600,161347.42079999999],[1303272000,161347.42079999999],[1303358400,161347.42079999999],[1303444800,161347.42079999999],[1303531200,161347.42079999999],[1303617600,161347.42079999999],[1303704000,161347.42079999999],[1303790400,161347.42079999999],[1303876800,161347.42079999999],[1303963200,161347.42079999999],[1304049600,161347.42079999999],[1304136000,161347.42079999999],[1304222400,161347.42079999999],[1304308800,161347.42079999999],[1304395200,161347.42079999999],[1304481600,161347.42079999999],[1304568000,161347.42079999999],[1304654400,161347.42079999999],[1304740800,161347.42079999999],[1304827200,161347.42079999999],[1304913600,161347.42079999999],[1305000000,161347.42079999999],[1305086400,161347.42079999999],[1305172800,161347.42079999999],[1305259200,161347.42079999999],[1305345600,161347.42079999999],[1305432000,161347.42079999999],[1305518400,161347.42079999999],[1305604800,161347.42079999999],[1305691200,161347.42079999999],[1305777600,161347.42079999999],[1305864000,161347.42079999999],[1305950400,161347.42079999999],[1306036800,161347.42079999999],[1306123200,161347.42079999999],[1306209600,161347.42079999999],[1306296000,161347.42079999999],[1306382400,161347.42079999999],[1306468800,161347.42079999999],[1306555200,161347.42079999999],[1306641600,161347.42079999999],[1306728000,161347.42079999999],[1306814400,161347.42079999999],[1306900800,161347.42079999999],[1306987200,161347.42079999999],[1307073600,161347.42079999999],[1307160000,161347.42079999999],[1307246400,161347.42079999999],[1307332800,161347.42079999999],[1307419200,161347.42079999999],[1307505600,161347.42079999999],[1307592000,161347.42079999999],[1307678400,161347.42079999999],[1307764800,161347.42079999999],[1307851200,161347.42079999999],[1307937600,161347.42079999999],[1308024000,161347.42079999999],[1308110400,161347.42079999999],[1308196800,161347.42079999999],[1308283200,161347.42079999999],[1308369600,161347.42079999999],[1308456000,161347.42079999999],[1308542400,161347.42079999999],[1308628800,161347.42079999999],[1308715200,161347.42079999999],[1308801600,161347.42079999999],[1308888000,161347.42079999999],[1308974400,161347.42079999999],[1309060800,161347.42079999999],[1309147200,161347.42079999999],[1309233600,161347.42079999999],[1309320000,161347.42079999999],[1309406400,161347.42079999999],[1309492800,161347.42079999999],[1309579200,161347.42079999999],[1309665600,161347.42079999999],[1309752000,161347.42079999999],[1309838400,161347.42079999999],[1309924800,173022.557],[1310011200,173022.557],[1310097600,173022.557],[1310184000,173022.557],[1310270400,173022.557],[1310356800,173022.557],[1310443200,173022.557],[1310529600,173022.557],[1310616000,173022.557],[1310702400,173022.557],[1310788800,173022.557],[1310875200,173022.557],[1310961600,173022.557],[1311048000,173022.557],[1311134400,173022.557],[1311220800,173022.557],[1311307200,173022.557],[1311393600,173022.557],[1311480000,173022.557],[1311566400,173022.557],[1311652800,173022.557],[1311739200,173022.557],[1311825600,173022.557],[1311912000,173022.557],[1311998400,173022.557],[1312084800,173022.557],[1312171200,173022.557],[1312257600,173022.557],[1312344000,173022.557],[1312430400,173022.557],[1312516800,173022.557],[1312603200,173022.557],[1312689600,173022.557],[1312776000,173022.557],[1312862400,173022.557],[1312948800,173022.557],[1313035200,173022.557],[1313121600,173022.557],[1313208000,173022.557],[1313294400,173022.557],[1313380800,173022.557],[1313467200,173022.557],[1313553600,173022.557],[1313640000,173022.557],[1313726400,173022.557],[1313812800,173022.557],[1313899200,173022.557],[1313985600,173022.557],[1314072000,173022.557],[1314158400,173022.557],[1314244800,173022.557],[1314331200,173022.557],[1314417600,173022.557],[1314504000,173022.557],[1314590400,173022.557],[1314676800,173022.557],[1314763200,173022.557],[1314849600,173022.557],[1314936000,173022.557],[1315022400,173022.557],[1315108800,173022.557],[1315195200,173022.557],[1315281600,173022.557],[1315368000,173022.557],[1315454400,173022.557],[1315540800,173022.557],[1315627200,173022.557],[1315713600,173022.557],[1315800000,173022.557],[1315886400,173022.557],[1315972800,173022.557],[1316059200,173022.557],[1316145600,173022.557],[1316232000,173022.557],[1316318400,173022.557],[1316404800,173022.557],[1316491200,173022.557],[1316577600,173022.557],[1316664000,173022.557],[1316750400,173022.557],[1316836800,173022.557],[1316923200,173022.557],[1317009600,173022.557],[1317096000,173022.557],[1317182400,173022.557],[1317268800,173022.557],[1317355200,173022.557],[1317441600,173022.557],[1317528000,173022.557],[1317614400,173022.557],[1317700800,173022.557],[1317787200,173022.557],[1317873600,173022.557],[1317960000,173022.557],[1318046400,173022.557],[1318132800,173022.557],[1318219200,173022.557],[1318305600,173022.557],[1318392000,173022.557],[1318478400,173022.557],[1318564800,173022.557],[1318651200,173022.557],[1318737600,173022.557],[1318824000,173022.557],[1318910400,173022.557],[1318996800,173022.557],[1319083200,173022.557],[1319169600,173022.557],[1319256000,173022.557],[1319342400,173022.557],[1319428800,173022.557],[1319515200,173022.557],[1319601600,173022.557],[1319688000,173022.557],[1319774400,173022.557],[1319860800,173022.557],[1319947200,173022.557],[1320033600,173022.557],[1320120000,173022.557],[1320206400,173022.557],[1320292800,173022.557],[1320379200,173022.557],[1320465600,173022.557],[1320552000,173022.557],[1320642000,173022.557],[1320728400,173022.557],[1320814800,173022.557],[1320901200,173022.557],[1320987600,173022.557],[1321074000,173022.557],[1321160400,173022.557],[1321246800,173022.557],[1321333200,173022.557],[1321419600,173022.557],[1321506000,173022.557],[1321592400,173022.557],[1321678800,173022.557],[1321765200,173022.557],[1321851600,173022.557],[1321938000,173022.557],[1322024400,173022.557],[1322110800,173022.557],[1322197200,173022.557],[1322283600,173022.557],[1322370000,173022.557],[1322456400,173022.557],[1322542800,173022.557],[1322629200,173022.557],[1322715600,173022.557],[1322802000,173022.557],[1322888400,173022.557],[1322974800,173022.557],[1323061200,173022.557],[1323147600,173022.557],[1323234000,173022.557],[1323320400,173022.557],[1323406800,173022.557],[1323493200,173022.557],[1323579600,173022.557],[1323666000,173022.557],[1323752400,173022.557],[1323838800,173022.557],[1323925200,173022.557],[1324011600,173022.557],[1324098000,173022.557],[1324184400,173022.557],[1324270800,173022.557],[1324357200,173022.557],[1324443600,173022.557],[1324530000,173022.557],[1324616400,173022.557],[1324702800,173022.557],[1324789200,173022.557],[1324875600,173022.557],[1324962000,173022.557],[1325048400,173022.557],[1325134800,173022.557],[1325221200,173022.557],[1325307600,173022.557],[1325394000,173022.557],[1325480400,173022.557],[1325566800,173022.557],[1325653200,173022.557],[1325739600,173022.557],[1325826000,173022.557],[1325912400,173022.557],[1325998800,173022.557],[1326085200,173022.557],[1326171600,173022.557],[1326258000,173022.557],[1326344400,173022.557],[1326430800,173022.557],[1326517200,173022.557],[1326603600,173022.557],[1326690000,173022.557],[1326776400,173022.557],[1326862800,173022.557],[1326949200,173022.557],[1327035600,173022.557],[1327122000,173022.557],[1327208400,173022.557],[1327294800,173022.557],[1327381200,173022.557],[1327467600,173022.557],[1327554000,173022.557],[1327640400,173022.557],[1327726800,173022.557],[1327813200,173022.557],[1327899600,173022.557],[1327986000,173022.557],[1328072400,173022.557],[1328158800,173022.557],[1328245200,173022.557],[1328331600,173022.557],[1328418000,173022.557],[1328504400,173022.557],[1328590800,173022.557],[1328677200,173022.557],[1328763600,173022.557],[1328850000,173022.557],[1328936400,173022.557],[1329022800,173022.557],[1329109200,173022.557],[1329195600,173022.557],[1329282000,173022.557],[1329368400,173022.557],[1329454800,173022.557],[1329541200,173022.557],[1329627600,173022.557],[1329714000,173022.557],[1329800400,173022.557],[1329886800,173022.557],[1329973200,173022.557],[1330059600,173022.557],[1330146000,173022.557],[1330232400,173022.557],[1330318800,173022.557],[1330405200,173022.557],[1330491600,173022.557],[1330578000,173022.557],[1330664400,173022.557],[1330750800,173022.557],[1330837200,173022.557],[1330923600,173022.557],[1331010000,173022.557],[1331096400,173022.557],[1331182800,173022.557],[1331269200,173022.557],[1331355600,173022.557],[1331442000,173022.557],[1331524800,173022.557],[1331611200,173022.557],[1331697600,173022.557],[1331784000,173022.557],[1331870400,173022.557],[1331956800,173022.557],[1332043200,173022.557],[1332129600,173022.557],[1332216000,173022.557],[1332302400,173022.557],[1332388800,173022.557],[1332475200,173022.557],[1332561600,173022.557],[1332648000,173022.557],[1332734400,173022.557],[1332820800,173022.557],[1332907200,173022.557],[1332993600,173022.557],[1333080000,173022.557],[1333166400,173022.557],[1333252800,173022.557],[1333339200,173022.557],[1333425600,173022.557],[1333512000,173022.557],[1333598400,173022.557],[1333684800,173022.557],[1333771200,173022.557],[1333857600,173022.557],[1333944000,173022.557],[1334030400,173022.557],[1334116800,173022.557],[1334203200,173022.557],[1334289600,173022.557],[1334376000,173022.557],[1334462400,173022.557],[1334548800,173022.557],[1334635200,173022.557],[1334721600,173022.557],[1334808000,173022.557],[1334894400,173022.557],[1334980800,173022.557],[1335067200,173022.557],[1335153600,173022.557],[1335240000,173022.557],[1335326400,173022.557],[1335412800,173022.557],[1335499200,173022.557],[1335585600,173022.557],[1335672000,173022.557],[1335758400,173022.557],[1335844800,173022.557],[1335931200,173022.557],[1336017600,173022.557],[1336104000,173022.557],[1336190400,173022.557],[1336276800,173022.557],[1336363200,173022.557],[1336449600,173022.557],[1336536000,173022.557],[1336622400,173022.557],[1336708800,173022.557],[1336795200,173022.557],[1336881600,173022.557],[1336968000,173022.557],[1337054400,173022.557],[1337140800,173022.557],[1337227200,173022.557],[1337313600,173022.557],[1337400000,173022.557],[1337486400,173022.557],[1337572800,173022.557],[1337659200,173022.557],[1337745600,173022.557],[1337832000,173022.557],[1337918400,173022.557],[1338004800,173022.557],[1338091200,173022.557],[1338177600,173022.557],[1338264000,173022.557],[1338350400,173022.557],[1338436800,173022.557],[1338523200,173022.557],[1338609600,173022.557],[1338696000,173022.557],[1338782400,173022.557],[1338868800,173022.557],[1338955200,173022.557],[1339041600,173022.557],[1339128000,173022.557],[1339214400,173022.557],[1339300800,173022.557],[1339387200,173022.557],[1339473600,173022.557],[1339560000,173022.557],[1339646400,173022.557],[1339732800,173022.557],[1339819200,173022.557],[1339905600,173022.557],[1339992000,173022.557],[1340078400,173022.557],[1340164800,173022.557],[1340251200,173022.557],[1340337600,173022.557],[1340424000,173022.557],[1340510400,173022.557],[1340596800,173022.557],[1340683200,173022.557],[1340769600,173022.557],[1340856000,173022.557],[1340942400,173022.557],[1341028800,173022.557],[1341115200,173022.557],[1341201600,173022.557],[1341288000,173022.557],[1341374400,192466.80350000001],[1341460800,192466.80350000001],[1341547200,192466.80350000001],[1341633600,192466.80350000001],[1341720000,192466.80350000001],[1341806400,192466.80350000001],[1341892800,192466.80350000001],[1341979200,192466.80350000001],[1342065600,192466.80350000001],[1342152000,192466.80350000001],[1342238400,192466.80350000001],[1342324800,192466.80350000001],[1342411200,192466.80350000001],[1342497600,192466.80350000001],[1342584000,192466.80350000001],[1342670400,192466.80350000001],[1342756800,192466.80350000001],[1342843200,192466.80350000001],[1342929600,192466.80350000001],[1343016000,192466.80350000001],[1343102400,192466.80350000001],[1343188800,192466.80350000001],[1343275200,192466.80350000001],[1343361600,192466.80350000001],[1343448000,192466.80350000001],[1343534400,192466.80350000001],[1343620800,192466.80350000001],[1343707200,192466.80350000001],[1343793600,192466.80350000001],[1343880000,192466.80350000001],[1343966400,192466.80350000001],[1344052800,192466.80350000001],[1344139200,192466.80350000001],[1344225600,192466.80350000001],[1344312000,192466.80350000001],[1344398400,192466.80350000001],[1344484800,192466.80350000001],[1344571200,192466.80350000001],[1344657600,192466.80350000001],[1344744000,192466.80350000001],[1344830400,192466.80350000001],[1344916800,192466.80350000001],[1345003200,192466.80350000001],[1345089600,192466.80350000001],[1345176000,192466.80350000001],[1345262400,192466.80350000001],[1345348800,192466.80350000001],[1345435200,192466.80350000001],[1345521600,192466.80350000001],[1345608000,192466.80350000001],[1345694400,192466.80350000001],[1345780800,192466.80350000001],[1345867200,192466.80350000001],[1345953600,192466.80350000001],[1346040000,192466.80350000001],[1346126400,192466.80350000001],[1346212800,192466.80350000001],[1346299200,192466.80350000001],[1346385600,192466.80350000001],[1346472000,192466.80350000001],[1346558400,192466.80350000001],[1346644800,192466.80350000001],[1346731200,192466.80350000001],[1346817600,192466.80350000001],[1346904000,192466.80350000001],[1346990400,192466.80350000001],[1347076800,192466.80350000001],[1347163200,192466.80350000001],[1347249600,192466.80350000001],[1347336000,192466.80350000001],[1347422400,192466.80350000001],[1347508800,192466.80350000001],[1347595200,192466.80350000001],[1347681600,192466.80350000001],[1347768000,192466.80350000001],[1347854400,192466.80350000001],[1347940800,192466.80350000001],[1348027200,192466.80350000001],[1348113600,192466.80350000001],[1348200000,192466.80350000001],[1348286400,192466.80350000001],[1348372800,192466.80350000001],[1348459200,192466.80350000001],[1348545600,192466.80350000001],[1348632000,192466.80350000001],[1348718400,192466.80350000001],[1348804800,192466.80350000001],[1348891200,192466.80350000001],[1348977600,192466.80350000001],[1349064000,192466.80350000001],[1349150400,192466.80350000001],[1349236800,192466.80350000001],[1349323200,192466.80350000001],[1349409600,192466.80350000001],[1349496000,192466.80350000001],[1349582400,192466.80350000001],[1349668800,192466.80350000001],[1349755200,192466.80350000001],[1349841600,192466.80350000001],[1349928000,192466.80350000001],[1350014400,192466.80350000001],[1350100800,192466.80350000001],[1350187200,192466.80350000001],[1350273600,192466.80350000001],[1350360000,192466.80350000001],[1350446400,192466.80350000001],[1350532800,192466.80350000001],[1350619200,192466.80350000001],[1350705600,192466.80350000001],[1350792000,192466.80350000001],[1350878400,192466.80350000001],[1350964800,192466.80350000001],[1351051200,192466.80350000001],[1351137600,192466.80350000001],[1351224000,192466.80350000001],[1351310400,192466.80350000001],[1351396800,192466.80350000001],[1351483200,192466.80350000001],[1351569600,192466.80350000001],[1351656000,192466.80350000001],[1351742400,192466.80350000001],[1351828800,192466.80350000001],[1351915200,192466.80350000001],[1352001600,192466.80350000001],[1352091600,192466.80350000001],[1352178000,192466.80350000001],[1352264400,192466.80350000001],[1352350800,192466.80350000001],[1352437200,192466.80350000001],[1352523600,192466.80350000001],[1352610000,192466.80350000001],[1352696400,192466.80350000001],[1352782800,192466.80350000001],[1352869200,192466.80350000001],[1352955600,192466.80350000001],[1353042000,192466.80350000001],[1353128400,192466.80350000001],[1353214800,192466.80350000001],[1353301200,192466.80350000001],[1353387600,192466.80350000001],[1353474000,192466.80350000001],[1353560400,192466.80350000001],[1353646800,192466.80350000001],[1353733200,192466.80350000001],[1353819600,192466.80350000001],[1353906000,192466.80350000001],[1353992400,192466.80350000001],[1354078800,192466.80350000001],[1354165200,192466.80350000001],[1354251600,192466.80350000001],[1354338000,192466.80350000001],[1354424400,192466.80350000001],[1354510800,192466.80350000001],[1354597200,192466.80350000001],[1354683600,192466.80350000001],[1354770000,192466.80350000001],[1354856400,192466.80350000001],[1354942800,192466.80350000001],[1355029200,192466.80350000001],[1355115600,192466.80350000001],[1355202000,192466.80350000001],[1355288400,192466.80350000001],[1355374800,192466.80350000001],[1355461200,192466.80350000001],[1355547600,192466.80350000001],[1355634000,192466.80350000001],[1355720400,192466.80350000001],[1355806800,192466.80350000001],[1355893200,192466.80350000001],[1355979600,192466.80350000001],[1356066000,192466.80350000001],[1356152400,192466.80350000001],[1356238800,192466.80350000001],[1356325200,192466.80350000001],[1356411600,192466.80350000001],[1356498000,192466.80350000001],[1356584400,192466.80350000001],[1356670800,192466.80350000001],[1356757200,192466.80350000001],[1356843600,192466.80350000001],[1356930000,192466.80350000001],[1357016400,192466.80350000001],[1357102800,192466.80350000001],[1357189200,192466.80350000001],[1357275600,192466.80350000001],[1357362000,192466.80350000001],[1357448400,192466.80350000001],[1357534800,192466.80350000001],[1357621200,192466.80350000001],[1357707600,192466.80350000001],[1357794000,192466.80350000001],[1357880400,192466.80350000001],[1357966800,192466.80350000001],[1358053200,192466.80350000001],[1358139600,192466.80350000001],[1358226000,192466.80350000001],[1358312400,192466.80350000001],[1358398800,192466.80350000001],[1358485200,192466.80350000001],[1358571600,192466.80350000001],[1358658000,192466.80350000001],[1358744400,192466.80350000001],[1358830800,192466.80350000001],[1358917200,192466.80350000001],[1359003600,192466.80350000001],[1359090000,192466.80350000001],[1359176400,192466.80350000001],[1359262800,192466.80350000001],[1359349200,192466.80350000001],[1359435600,192466.80350000001],[1359522000,192466.80350000001],[1359608400,192466.80350000001],[1359694800,192466.80350000001],[1359781200,192466.80350000001],[1359867600,192466.80350000001],[1359954000,192466.80350000001],[1360040400,192466.80350000001],[1360126800,192466.80350000001],[1360213200,192466.80350000001],[1360299600,192466.80350000001],[1360386000,192466.80350000001],[1360472400,192466.80350000001],[1360558800,192466.80350000001],[1360645200,192466.80350000001],[1360731600,192466.80350000001],[1360818000,192466.80350000001],[1360904400,192466.80350000001],[1360990800,192466.80350000001],[1361077200,192466.80350000001],[1361163600,192466.80350000001],[1361250000,192466.80350000001],[1361336400,192466.80350000001],[1361422800,192466.80350000001],[1361509200,192466.80350000001],[1361595600,192466.80350000001],[1361682000,192466.80350000001],[1361768400,192466.80350000001],[1361854800,192466.80350000001],[1361941200,192466.80350000001],[1362027600,192466.80350000001],[1362114000,192466.80350000001],[1362200400,192466.80350000001],[1362286800,192466.80350000001],[1362373200,192466.80350000001],[1362459600,192466.80350000001],[1362546000,192466.80350000001],[1362632400,192466.80350000001],[1362718800,192466.80350000001],[1362805200,192466.80350000001],[1362891600,192466.80350000001],[1362974400,192466.80350000001],[1363060800,192466.80350000001],[1363147200,192466.80350000001],[1363233600,192466.80350000001],[1363320000,192466.80350000001],[1363406400,192466.80350000001],[1363492800,192466.80350000001],[1363579200,192466.80350000001],[1363665600,192466.80350000001],[1363752000,192466.80350000001],[1363838400,192466.80350000001],[1363924800,192466.80350000001],[1364011200,192466.80350000001],[1364097600,192466.80350000001],[1364184000,192466.80350000001],[1364270400,192466.80350000001],[1364356800,192466.80350000001],[1364443200,192466.80350000001],[1364529600,192466.80350000001],[1364616000,192466.80350000001],[1364702400,192466.80350000001],[1364788800,192466.80350000001],[1364875200,192466.80350000001],[1364961600,192466.80350000001],[1365048000,192466.80350000001],[1365134400,192466.80350000001],[1365220800,192466.80350000001],[1365307200,192466.80350000001],[1365393600,192466.80350000001],[1365480000,192466.80350000001],[1365566400,192466.80350000001],[1365652800,192466.80350000001],[1365739200,192466.80350000001],[1365825600,192466.80350000001],[1365912000,192466.80350000001],[1365998400,192466.80350000001],[1366084800,192466.80350000001],[1366171200,192466.80350000001],[1366257600,192466.80350000001],[1366344000,192466.80350000001],[1366430400,192466.80350000001],[1366516800,192466.80350000001],[1366603200,192466.80350000001],[1366689600,192466.80350000001],[1366776000,192466.80350000001],[1366862400,192466.80350000001],[1366948800,192466.80350000001],[1367035200,192466.80350000001],[1367121600,192466.80350000001],[1367208000,192466.80350000001],[1367294400,192466.80350000001],[1367380800,192466.80350000001],[1367467200,192466.80350000001],[1367553600,192466.80350000001],[1367640000,192466.80350000001],[1367726400,192466.80350000001],[1367812800,192466.80350000001],[1367899200,192466.80350000001],[1367985600,192466.80350000001],[1368072000,192466.80350000001],[1368158400,192466.80350000001],[1368244800,192466.80350000001],[1368331200,192466.80350000001],[1368417600,192466.80350000001],[1368504000,192466.80350000001],[1368590400,192466.80350000001],[1368676800,192466.80350000001],[1368763200,192466.80350000001],[1368849600,192466.80350000001],[1368936000,192466.80350000001],[1369022400,192466.80350000001],[1369108800,192466.80350000001],[1369195200,192466.80350000001],[1369281600,192466.80350000001],[1369368000,192466.80350000001],[1369454400,192466.80350000001],[1369540800,192466.80350000001],[1369627200,192466.80350000001],[1369713600,192466.80350000001],[1369800000,192466.80350000001],[1369886400,192466.80350000001],[1369972800,192466.80350000001],[1370059200,192466.80350000001],[1370145600,192466.80350000001],[1370232000,192466.80350000001],[1370318400,192466.80350000001],[1370404800,192466.80350000001],[1370491200,192466.80350000001],[1370577600,192466.80350000001],[1370664000,192466.80350000001],[1370750400,192466.80350000001],[1370836800,192466.80350000001],[1370923200,192466.80350000001],[1371009600,192466.80350000001],[1371096000,192466.80350000001],[1371182400,192466.80350000001],[1371268800,192466.80350000001],[1371355200,192466.80350000001],[1371441600,192466.80350000001],[1371528000,192466.80350000001],[1371614400,192466.80350000001],[1371700800,192466.80350000001],[1371787200,192466.80350000001],[1371873600,192466.80350000001],[1371960000,192466.80350000001],[1372046400,192466.80350000001],[1372132800,192466.80350000001],[1372219200,192466.80350000001],[1372305600,192466.80350000001],[1372392000,192466.80350000001],[1372478400,192466.80350000001],[1372564800,192466.80350000001],[1372651200,192466.80350000001],[1372737600,192466.80350000001],[1372824000,213055.5227],[1372910400,213055.5227],[1372996800,213055.5227],[1373083200,213055.5227],[1373169600,213055.5227],[1373256000,213055.5227],[1373342400,213055.5227],[1373428800,213055.5227],[1373515200,213055.5227],[1373601600,213055.5227],[1373688000,213055.5227],[1373774400,213055.5227],[1373860800,213055.5227],[1373947200,213055.5227],[1374033600,213055.5227],[1374120000,213055.5227],[1374206400,213055.5227],[1374292800,213055.5227],[1374379200,213055.5227],[1374465600,213055.5227],[1374552000,213055.5227],[1374638400,213055.5227],[1374724800,213055.5227],[1374811200,213055.5227],[1374897600,213055.5227],[1374984000,213055.5227],[1375070400,213055.5227],[1375156800,213055.5227],[1375243200,213055.5227],[1375329600,213055.5227],[1375416000,213055.5227],[1375502400,213055.5227],[1375588800,213055.5227],[1375675200,213055.5227],[1375761600,213055.5227],[1375848000,213055.5227],[1375934400,213055.5227],[1376020800,213055.5227],[1376107200,213055.5227],[1376193600,213055.5227],[1376280000,213055.5227],[1376366400,213055.5227],[1376452800,213055.5227],[1376539200,213055.5227],[1376625600,213055.5227],[1376712000,213055.5227],[1376798400,213055.5227],[1376884800,213055.5227],[1376971200,213055.5227],[1377057600,213055.5227],[1377144000,213055.5227],[1377230400,213055.5227],[1377316800,213055.5227],[1377403200,213055.5227],[1377489600,213055.5227],[1377576000,213055.5227],[1377662400,213055.5227],[1377748800,213055.5227],[1377835200,213055.5227],[1377921600,213055.5227],[1378008000,213055.5227],[1378094400,213055.5227],[1378180800,213055.5227],[1378267200,213055.5227],[1378353600,213055.5227],[1378440000,213055.5227],[1378526400,213055.5227],[1378612800,213055.5227],[1378699200,213055.5227],[1378785600,213055.5227],[1378872000,213055.5227],[1378958400,213055.5227],[1379044800,213055.5227],[1379131200,213055.5227],[1379217600,213055.5227],[1379304000,213055.5227],[1379390400,213055.5227],[1379476800,213055.5227],[1379563200,213055.5227],[1379649600,213055.5227],[1379736000,213055.5227],[1379822400,213055.5227],[1379908800,213055.5227],[1379995200,213055.5227],[1380081600,213055.5227],[1380168000,213055.5227],[1380254400,213055.5227],[1380340800,213055.5227],[1380427200,213055.5227],[1380513600,213055.5227],[1380600000,213055.5227],[1380686400,213055.5227],[1380772800,213055.5227],[1380859200,213055.5227],[1380945600,213055.5227],[1381032000,213055.5227],[1381118400,213055.5227],[1381204800,213055.5227],[1381291200,213055.5227],[1381377600,213055.5227],[1381464000,213055.5227],[1381550400,213055.5227],[1381636800,213055.5227],[1381723200,213055.5227],[1381809600,213055.5227],[1381896000,213055.5227],[1381982400,213055.5227],[1382068800,213055.5227],[1382155200,213055.5227],[1382241600,213055.5227],[1382328000,213055.5227],[1382414400,213055.5227],[1382500800,213055.5227],[1382587200,213055.5227],[1382673600,213055.5227],[1382760000,213055.5227],[1382846400,213055.5227],[1382932800,213055.5227],[1383019200,213055.5227],[1383105600,213055.5227],[1383192000,213055.5227],[1383278400,213055.5227],[1383364800,213055.5227],[1383451200,213055.5227],[1383541200,213055.5227],[1383627600,213055.5227],[1383714000,213055.5227],[1383800400,213055.5227],[1383886800,213055.5227],[1383973200,213055.5227],[1384059600,213055.5227],[1384146000,213055.5227],[1384232400,213055.5227],[1384318800,213055.5227],[1384405200,213055.5227],[1384491600,213055.5227],[1384578000,213055.5227],[1384664400,213055.5227],[1384750800,213055.5227],[1384837200,213055.5227],[1384923600,213055.5227],[1385010000,213055.5227],[1385096400,213055.5227],[1385182800,213055.5227],[1385269200,213055.5227],[1385355600,213055.5227],[1385442000,213055.5227],[1385528400,213055.5227],[1385614800,213055.5227],[1385701200,213055.5227],[1385787600,213055.5227],[1385874000,213055.5227],[1385960400,213055.5227],[1386046800,213055.5227],[1386133200,213055.5227],[1386219600,213055.5227],[1386306000,213055.5227],[1386392400,213055.5227],[1386478800,213055.5227],[1386565200,213055.5227],[1386651600,213055.5227],[1386738000,213055.5227],[1386824400,213055.5227],[1386910800,213055.5227],[1386997200,213055.5227],[1387083600,213055.5227],[1387170000,213055.5227],[1387256400,213055.5227],[1387342800,213055.5227],[1387429200,213055.5227],[1387515600,213055.5227],[1387602000,213055.5227],[1387688400,213055.5227],[1387774800,213055.5227],[1387861200,213055.5227],[1387947600,213055.5227],[1388034000,213055.5227],[1388120400,213055.5227],[1388206800,213055.5227],[1388293200,213055.5227],[1388379600,213055.5227],[1388466000,213055.5227],[1388552400,213055.5227],[1388638800,213055.5227],[1388725200,213055.5227],[1388811600,213055.5227],[1388898000,213055.5227],[1388984400,213055.5227],[1389070800,213055.5227],[1389157200,213055.5227],[1389243600,213055.5227],[1389330000,213055.5227],[1389416400,213055.5227],[1389502800,213055.5227],[1389589200,213055.5227],[1389675600,213055.5227],[1389762000,213055.5227],[1389848400,213055.5227],[1389934800,213055.5227],[1390021200,213055.5227],[1390107600,213055.5227],[1390194000,213055.5227],[1390280400,213055.5227],[1390366800,213055.5227],[1390453200,213055.5227],[1390539600,213055.5227],[1390626000,213055.5227],[1390712400,213055.5227],[1390798800,213055.5227],[1390885200,213055.5227],[1390971600,213055.5227],[1391058000,213055.5227],[1391144400,213055.5227],[1391230800,213055.5227],[1391317200,213055.5227],[1391403600,213055.5227],[1391490000,213055.5227],[1391576400,213055.5227],[1391662800,213055.5227],[1391749200,213055.5227],[1391835600,213055.5227],[1391922000,213055.5227],[1392008400,213055.5227],[1392094800,213055.5227],[1392181200,213055.5227],[1392267600,213055.5227],[1392354000,213055.5227],[1392440400,213055.5227],[1392526800,213055.5227],[1392613200,213055.5227],[1392699600,213055.5227],[1392786000,213055.5227],[1392872400,213055.5227],[1392958800,213055.5227],[1393045200,213055.5227],[1393131600,213055.5227],[1393218000,213055.5227],[1393304400,213055.5227],[1393390800,213055.5227],[1393477200,213055.5227],[1393563600,213055.5227],[1393650000,213055.5227],[1393736400,213055.5227],[1393822800,213055.5227],[1393909200,213055.5227],[1393995600,213055.5227],[1394082000,213055.5227],[1394168400,213055.5227],[1394254800,213055.5227],[1394341200,213055.5227],[1394424000,213055.5227],[1394510400,213055.5227],[1394596800,213055.5227],[1394683200,213055.5227],[1394769600,213055.5227],[1394856000,213055.5227],[1394942400,213055.5227],[1395028800,213055.5227],[1395115200,213055.5227],[1395201600,213055.5227],[1395288000,213055.5227],[1395374400,213055.5227],[1395460800,213055.5227],[1395547200,213055.5227],[1395633600,213055.5227],[1395720000,213055.5227],[1395806400,213055.5227],[1395892800,213055.5227],[1395979200,213055.5227],[1396065600,213055.5227],[1396152000,213055.5227],[1396238400,213055.5227],[1396324800,213055.5227],[1396411200,213055.5227],[1396497600,213055.5227],[1396584000,213055.5227],[1396670400,213055.5227],[1396756800,213055.5227],[1396843200,213055.5227],[1396929600,213055.5227],[1397016000,213055.5227],[1397102400,213055.5227],[1397188800,213055.5227],[1397275200,213055.5227],[1397361600,213055.5227],[1397448000,213055.5227],[1397534400,213055.5227],[1397620800,213055.5227],[1397707200,213055.5227],[1397793600,213055.5227],[1397880000,213055.5227],[1397966400,213055.5227],[1398052800,213055.5227],[1398139200,213055.5227],[1398225600,213055.5227],[1398312000,213055.5227],[1398398400,213055.5227],[1398484800,213055.5227],[1398571200,213055.5227],[1398657600,213055.5227],[1398744000,213055.5227],[1398830400,213055.5227],[1398916800,213055.5227],[1399003200,213055.5227],[1399089600,213055.5227],[1399176000,213055.5227],[1399262400,213055.5227],[1399348800,213055.5227],[1399435200,213055.5227],[1399521600,213055.5227],[1399608000,213055.5227],[1399694400,213055.5227],[1399780800,213055.5227],[1399867200,213055.5227],[1399953600,213055.5227],[1400040000,213055.5227],[1400126400,213055.5227],[1400212800,213055.5227],[1400299200,213055.5227],[1400385600,213055.5227],[1400472000,213055.5227],[1400558400,213055.5227],[1400644800,213055.5227],[1400731200,213055.5227],[1400817600,213055.5227],[1400904000,213055.5227],[1400990400,213055.5227],[1401076800,213055.5227],[1401163200,213055.5227],[1401249600,213055.5227],[1401336000,213055.5227],[1401422400,213055.5227],[1401508800,213055.5227],[1401595200,213055.5227],[1401681600,213055.5227],[1401768000,213055.5227],[1401854400,213055.5227],[1401940800,213055.5227],[1402027200,213055.5227],[1402113600,213055.5227],[1402200000,213055.5227],[1402286400,213055.5227],[1402372800,213055.5227],[1402459200,213055.5227],[1402545600,213055.5227],[1402632000,213055.5227],[1402718400,213055.5227],[1402804800,213055.5227],[1402891200,213055.5227],[1402977600,213055.5227],[1403064000,213055.5227],[1403150400,213055.5227],[1403236800,213055.5227],[1403323200,213055.5227],[1403409600,213055.5227],[1403496000,213055.5227],[1403582400,213055.5227],[1403668800,213055.5227],[1403755200,213055.5227],[1403841600,213055.5227],[1403928000,213055.5227],[1404014400,213055.5227],[1404100800,213055.5227],[1404187200,213055.5227],[1404273600,213055.5227],[1404360000,226922.6061],[1404446400,226922.6061],[1404532800,226922.6061],[1404619200,226922.6061],[1404705600,226922.6061],[1404792000,226922.6061],[1404878400,226922.6061],[1404964800,226922.6061],[1405051200,226922.6061],[1405137600,226922.6061],[1405224000,226922.6061],[1405310400,226922.6061],[1405396800,226922.6061],[1405483200,226922.6061],[1405569600,226922.6061],[1405656000,226922.6061],[1405742400,226922.6061],[1405828800,226922.6061],[1405915200,226922.6061],[1406001600,226922.6061],[1406088000,226922.6061],[1406174400,226922.6061],[1406260800,226922.6061],[1406347200,226922.6061],[1406433600,226922.6061],[1406520000,226922.6061],[1406606400,226922.6061],[1406692800,226922.6061],[1406779200,226922.6061],[1406865600,226922.6061],[1406952000,226922.6061],[1407038400,226922.6061],[1407124800,226922.6061],[1407211200,226922.6061],[1407297600,226922.6061],[1407384000,226922.6061],[1407470400,226922.6061],[1407556800,226922.6061],[1407643200,226922.6061],[1407729600,226922.6061],[1407816000,226922.6061],[1407902400,226922.6061],[1407988800,226922.6061],[1408075200,226922.6061],[1408161600,226922.6061],[1408248000,226922.6061],[1408334400,226922.6061],[1408420800,226922.6061],[1408507200,226922.6061],[1408593600,226922.6061],[1408680000,226922.6061],[1408766400,226922.6061],[1408852800,226922.6061],[1408939200,226922.6061],[1409025600,226922.6061],[1409112000,226922.6061],[1409198400,226922.6061],[1409284800,226922.6061],[1409371200,226922.6061],[1409457600,226922.6061],[1409544000,226922.6061],[1409630400,226922.6061],[1409716800,226922.6061],[1409803200,226922.6061],[1409889600,226922.6061],[1409976000,226922.6061],[1410062400,226922.6061],[1410148800,226922.6061],[1410235200,226922.6061],[1410321600,226922.6061],[1410408000,226922.6061],[1410494400,226922.6061],[1410580800,226922.6061],[1410667200,226922.6061],[1410753600,226922.6061],[1410840000,226922.6061],[1410926400,226922.6061],[1411012800,226922.6061],[1411099200,226922.6061],[1411185600,226922.6061],[1411272000,226922.6061],[1411358400,226922.6061],[1411444800,226922.6061],[1411531200,226922.6061],[1411617600,226922.6061],[1411704000,226922.6061],[1411790400,226922.6061],[1411876800,226922.6061],[1411963200,226922.6061],[1412049600,226922.6061],[1412136000,226922.6061],[1412222400,226922.6061],[1412308800,226922.6061],[1412395200,226922.6061],[1412481600,226922.6061],[1412568000,226922.6061],[1412654400,226922.6061],[1412740800,226922.6061],[1412827200,226922.6061],[1412913600,226922.6061],[1413000000,226922.6061],[1413086400,226922.6061],[1413172800,226922.6061],[1413259200,226922.6061],[1413345600,226922.6061],[1413432000,226922.6061],[1413518400,226922.6061],[1413604800,226922.6061],[1413691200,226922.6061],[1413777600,226922.6061],[1413864000,226922.6061],[1413950400,226922.6061],[1414036800,226922.6061],[1414123200,226922.6061],[1414209600,226922.6061],[1414296000,226922.6061],[1414382400,226922.6061],[1414468800,226922.6061],[1414555200,226922.6061],[1414641600,226922.6061],[1414728000,226922.6061],[1414814400,226922.6061],[1414900800,226922.6061],[1414990800,226922.6061],[1415077200,226922.6061],[1415163600,226922.6061],[1415250000,226922.6061],[1415336400,226922.6061],[1415422800,226922.6061],[1415509200,226922.6061],[1415595600,226922.6061],[1415682000,226922.6061],[1415768400,226922.6061],[1415854800,226922.6061],[1415941200,226922.6061],[1416027600,226922.6061],[1416114000,226922.6061],[1416200400,226922.6061],[1416286800,226922.6061],[1416373200,226922.6061],[1416459600,226922.6061],[1416546000,226922.6061],[1416632400,226922.6061],[1416718800,226922.6061],[1416805200,226922.6061],[1416891600,226922.6061],[1416978000,226922.6061],[1417064400,226922.6061],[1417150800,226922.6061],[1417237200,226922.6061],[1417323600,226922.6061],[1417410000,226922.6061],[1417496400,226922.6061],[1417582800,226922.6061],[1417669200,226922.6061],[1417755600,226922.6061],[1417842000,226922.6061],[1417928400,226922.6061],[1418014800,226922.6061],[1418101200,226922.6061],[1418187600,226922.6061],[1418274000,226922.6061],[1418360400,226922.6061],[1418446800,226922.6061],[1418533200,226922.6061],[1418619600,226922.6061],[1418706000,226922.6061],[1418792400,226922.6061],[1418878800,226922.6061],[1418965200,226922.6061],[1419051600,226922.6061],[1419138000,226922.6061],[1419224400,226922.6061],[1419310800,226922.6061],[1419397200,226922.6061],[1419483600,226922.6061],[1419570000,226922.6061],[1419656400,226922.6061],[1419742800,226922.6061],[1419829200,226922.6061],[1419915600,226922.6061],[1420002000,226922.6061],[1420088400,226922.6061],[1420174800,226922.6061],[1420261200,226922.6061],[1420347600,226922.6061],[1420434000,226922.6061],[1420520400,226922.6061],[1420606800,226922.6061],[1420693200,226922.6061],[1420779600,226922.6061],[1420866000,226922.6061],[1420952400,226922.6061],[1421038800,226922.6061],[1421125200,226922.6061],[1421211600,226922.6061],[1421298000,226922.6061],[1421384400,226922.6061],[1421470800,226922.6061],[1421557200,226922.6061],[1421643600,226922.6061],[1421730000,226922.6061],[1421816400,226922.6061],[1421902800,226922.6061],[1421989200,226922.6061],[1422075600,226922.6061],[1422162000,226922.6061],[1422248400,226922.6061],[1422334800,226922.6061],[1422421200,226922.6061],[1422507600,226922.6061],[1422594000,226922.6061],[1422680400,226922.6061],[1422766800,226922.6061],[1422853200,226922.6061],[1422939600,226922.6061],[1423026000,226922.6061],[1423112400,226922.6061],[1423198800,226922.6061],[1423285200,226922.6061],[1423371600,226922.6061],[1423458000,226922.6061],[1423544400,226922.6061],[1423630800,226922.6061],[1423717200,226922.6061],[1423803600,226922.6061],[1423890000,226922.6061],[1423976400,226922.6061],[1424062800,226922.6061],[1424149200,226922.6061],[1424235600,226922.6061],[1424322000,226922.6061],[1424408400,226922.6061],[1424494800,226922.6061],[1424581200,226922.6061],[1424667600,226922.6061],[1424754000,226922.6061],[1424840400,226922.6061],[1424926800,226922.6061],[1425013200,226922.6061],[1425099600,226922.6061],[1425186000,226922.6061],[1425272400,226922.6061],[1425358800,226922.6061],[1425445200,226922.6061],[1425531600,226922.6061],[1425618000,226922.6061],[1425704400,226922.6061],[1425790800,226922.6061],[1425873600,226922.6061],[1425960000,226922.6061],[1426046400,226922.6061],[1426132800,226922.6061],[1426219200,226922.6061],[1426305600,226922.6061],[1426392000,226922.6061],[1426478400,226922.6061],[1426564800,226922.6061],[1426651200,226922.6061],[1426737600,226922.6061],[1426824000,226922.6061],[1426910400,226922.6061],[1426996800,226922.6061],[1427083200,226922.6061],[1427169600,226922.6061],[1427256000,226922.6061],[1427342400,226922.6061],[1427428800,226922.6061],[1427515200,226922.6061],[1427601600,226922.6061],[1427688000,226922.6061],[1427774400,226922.6061],[1427860800,226922.6061],[1427947200,226922.6061],[1428033600,226922.6061],[1428120000,226922.6061],[1428206400,226922.6061],[1428292800,226922.6061],[1428379200,226922.6061],[1428465600,226922.6061],[1428552000,226922.6061],[1428638400,226922.6061],[1428724800,226922.6061],[1428811200,226922.6061],[1428897600,226922.6061],[1428984000,226922.6061],[1429070400,226922.6061],[1429156800,226922.6061],[1429243200,226922.6061],[1429329600,226922.6061],[1429416000,226922.6061],[1429502400,226922.6061],[1429588800,226922.6061],[1429675200,226922.6061],[1429761600,226922.6061],[1429848000,226922.6061],[1429934400,226922.6061],[1430020800,226922.6061],[1430107200,226922.6061],[1430193600,226922.6061],[1430280000,226922.6061],[1430366400,226922.6061],[1430452800,226922.6061],[1430539200,226922.6061],[1430625600,226922.6061],[1430712000,226922.6061],[1430798400,226922.6061],[1430884800,226922.6061],[1430971200,226922.6061],[1431057600,226922.6061],[1431144000,226922.6061],[1431230400,226922.6061],[1431316800,226922.6061],[1431403200,226922.6061],[1431489600,226922.6061],[1431576000,226922.6061],[1431662400,226922.6061],[1431748800,226922.6061],[1431835200,226922.6061],[1431921600,226922.6061],[1432008000,226922.6061],[1432094400,226922.6061],[1432180800,226922.6061],[1432267200,226922.6061],[1432353600,226922.6061],[1432440000,226922.6061],[1432526400,226922.6061],[1432612800,226922.6061],[1432699200,226922.6061],[1432785600,226922.6061],[1432872000,226922.6061],[1432958400,226922.6061],[1433044800,226922.6061],[1433131200,226922.6061],[1433217600,226922.6061],[1433304000,226922.6061],[1433390400,226922.6061],[1433476800,226922.6061],[1433563200,226922.6061],[1433649600,226922.6061],[1433736000,226922.6061],[1433822400,226922.6061],[1433908800,226922.6061],[1433995200,226922.6061],[1434081600,226922.6061],[1434168000,226922.6061],[1434254400,226922.6061],[1434340800,226922.6061],[1434427200,226922.6061],[1434513600,226922.6061],[1434600000,226922.6061],[1434686400,226922.6061],[1434772800,226922.6061],[1434859200,226922.6061],[1434945600,226922.6061],[1435032000,226922.6061],[1435118400,226922.6061],[1435204800,226922.6061],[1435291200,226922.6061],[1435377600,226922.6061],[1435464000,226922.6061],[1435550400,226922.6061],[1435636800,226922.6061],[1435723200,226922.6061],[1435809600,226922.6061],[1435896000,256884.46900000001],[1435982400,256884.46900000001],[1436068800,256884.46900000001],[1436155200,256884.46900000001],[1436241600,256884.46900000001],[1436328000,256884.46900000001],[1436414400,256884.46900000001],[1436500800,256884.46900000001],[1436587200,256884.46900000001],[1436673600,256884.46900000001],[1436760000,256884.46900000001],[1436846400,256884.46900000001],[1436932800,256884.46900000001],[1437019200,256884.46900000001],[1437105600,256884.46900000001],[1437192000,256884.46900000001],[1437278400,256884.46900000001],[1437364800,256884.46900000001],[1437451200,256884.46900000001],[1437537600,256884.46900000001],[1437624000,256884.46900000001],[1437710400,256884.46900000001],[1437796800,256884.46900000001],[1437883200,256884.46900000001],[1437969600,256884.46900000001],[1438056000,256884.46900000001],[1438142400,256884.46900000001],[1438228800,256884.46900000001],[1438315200,256884.46900000001],[1438401600,256884.46900000001],[1438488000,256884.46900000001],[1438574400,256884.46900000001],[1438660800,256884.46900000001],[1438747200,256884.46900000001],[1438833600,256884.46900000001],[1438920000,256884.46900000001],[1439006400,256884.46900000001],[1439092800,256884.46900000001],[1439179200,256884.46900000001],[1439265600,256884.46900000001],[1439352000,256884.46900000001],[1439438400,256884.46900000001],[1439524800,256884.46900000001],[1439611200,256884.46900000001],[1439697600,256884.46900000001],[1439784000,256884.46900000001],[1439870400,256884.46900000001],[1439956800,256884.46900000001],[1440043200,256884.46900000001],[1440129600,256884.46900000001],[1440216000,256884.46900000001],[1440302400,256884.46900000001],[1440388800,256884.46900000001],[1440475200,256884.46900000001],[1440561600,256884.46900000001],[1440648000,256884.46900000001],[1440734400,256884.46900000001],[1440820800,256884.46900000001],[1440907200,256884.46900000001],[1440993600,256884.46900000001],[1441080000,256884.46900000001],[1441166400,256884.46900000001],[1441252800,256884.46900000001],[1441339200,256884.46900000001],[1441425600,256884.46900000001],[1441512000,256884.46900000001],[1441598400,256884.46900000001],[1441684800,256884.46900000001],[1441771200,256884.46900000001],[1441857600,256884.46900000001],[1441944000,256884.46900000001],[1442030400,256884.46900000001],[1442116800,256884.46900000001],[1442203200,256884.46900000001],[1442289600,256884.46900000001],[1442376000,256884.46900000001],[1442462400,256884.46900000001],[1442548800,256884.46900000001],[1442635200,256884.46900000001],[1442721600,256884.46900000001],[1442808000,256884.46900000001],[1442894400,256884.46900000001],[1442980800,256884.46900000001],[1443067200,256884.46900000001],[1443153600,256884.46900000001],[1443240000,256884.46900000001],[1443326400,256884.46900000001],[1443412800,256884.46900000001],[1443499200,256884.46900000001],[1443585600,256884.46900000001],[1443672000,256884.46900000001],[1443758400,256884.46900000001],[1443844800,256884.46900000001],[1443931200,256884.46900000001],[1444017600,256884.46900000001],[1444104000,256884.46900000001],[1444190400,256884.46900000001],[1444276800,256884.46900000001],[1444363200,256884.46900000001],[1444449600,256884.46900000001],[1444536000,256884.46900000001],[1444622400,256884.46900000001],[1444708800,256884.46900000001],[1444795200,256884.46900000001],[1444881600,256884.46900000001],[1444968000,256884.46900000001],[1445054400,256884.46900000001],[1445140800,256884.46900000001],[1445227200,256884.46900000001],[1445313600,256884.46900000001],[1445400000,256884.46900000001],[1445486400,256884.46900000001],[1445572800,256884.46900000001],[1445659200,256884.46900000001],[1445745600,256884.46900000001],[1445832000,256884.46900000001],[1445918400,256884.46900000001],[1446004800,256884.46900000001],[1446091200,256884.46900000001],[1446177600,256884.46900000001],[1446264000,256884.46900000001],[1446350400,256884.46900000001],[1446440400,256884.46900000001],[1446526800,256884.46900000001],[1446613200,256884.46900000001],[1446699600,256884.46900000001],[1446786000,256884.46900000001],[1446872400,256884.46900000001],[1446958800,256884.46900000001],[1447045200,256884.46900000001],[1447131600,256884.46900000001],[1447218000,256884.46900000001],[1447304400,256884.46900000001],[1447390800,256884.46900000001],[1447477200,256884.46900000001],[1447563600,256884.46900000001],[1447650000,256884.46900000001],[1447736400,256884.46900000001],[1447822800,256884.46900000001],[1447909200,256884.46900000001],[1447995600,256884.46900000001],[1448082000,256884.46900000001],[1448168400,256884.46900000001],[1448254800,256884.46900000001],[1448341200,256884.46900000001],[1448427600,256884.46900000001],[1448514000,256884.46900000001],[1448600400,256884.46900000001],[1448686800,256884.46900000001],[1448773200,256884.46900000001],[1448859600,256884.46900000001],[1448946000,256884.46900000001],[1449032400,256884.46900000001],[1449118800,256884.46900000001],[1449205200,256884.46900000001],[1449291600,256884.46900000001],[1449378000,256884.46900000001],[1449464400,256884.46900000001],[1449550800,256884.46900000001],[1449637200,256884.46900000001],[1449723600,256884.46900000001],[1449810000,256884.46900000001],[1449896400,256884.46900000001],[1449982800,256884.46900000001],[1450069200,256884.46900000001],[1450155600,256884.46900000001],[1450242000,256884.46900000001],[1450328400,256884.46900000001],[1450414800,256884.46900000001],[1450501200,256884.46900000001],[1450587600,256884.46900000001],[1450674000,256884.46900000001],[1450760400,256884.46900000001],[1450846800,256884.46900000001],[1450933200,256884.46900000001],[1451019600,256884.46900000001],[1451106000,256884.46900000001],[1451192400,256884.46900000001],[1451278800,256884.46900000001],[1451365200,256884.46900000001],[1451451600,256884.46900000001],[1451538000,256884.46900000001],[1451624400,256884.46900000001],[1451710800,256884.46900000001],[1451797200,256884.46900000001],[1451883600,256884.46900000001],[1451970000,256884.46900000001],[1452056400,256884.46900000001],[1452142800,256884.46900000001],[1452229200,256884.46900000001],[1452315600,256884.46900000001],[1452402000,256884.46900000001],[1452488400,256884.46900000001],[1452574800,256884.46900000001],[1452661200,256884.46900000001],[1452747600,256884.46900000001],[1452834000,256884.46900000001],[1452920400,256884.46900000001],[1453006800,256884.46900000001],[1453093200,256884.46900000001],[1453179600,256884.46900000001],[1453266000,256884.46900000001],[1453352400,256884.46900000001],[1453438800,256884.46900000001],[1453525200,256884.46900000001],[1453611600,256884.46900000001],[1453698000,256884.46900000001],[1453784400,256884.46900000001],[1453870800,256884.46900000001],[1453957200,256884.46900000001],[1454043600,256884.46900000001],[1454130000,256884.46900000001],[1454216400,256884.46900000001],[1454302800,256884.46900000001],[1454389200,256884.46900000001],[1454475600,256884.46900000001],[1454562000,256884.46900000001],[1454648400,256884.46900000001],[1454734800,256884.46900000001],[1454821200,256884.46900000001],[1454907600,256884.46900000001],[1454994000,256884.46900000001],[1455080400,256884.46900000001],[1455166800,256884.46900000001],[1455253200,256884.46900000001],[1455339600,256884.46900000001],[1455426000,256884.46900000001],[1455512400,256884.46900000001],[1455598800,256884.46900000001],[1455685200,256884.46900000001],[1455771600,256884.46900000001],[1455858000,256884.46900000001],[1455944400,256884.46900000001],[1456030800,256884.46900000001],[1456117200,256884.46900000001],[1456203600,256884.46900000001],[1456290000,256884.46900000001],[1456376400,256884.46900000001],[1456462800,256884.46900000001],[1456549200,256884.46900000001],[1456635600,256884.46900000001],[1456722000,256884.46900000001],[1456808400,256884.46900000001],[1456894800,256884.46900000001],[1456981200,256884.46900000001],[1457067600,256884.46900000001],[1457154000,256884.46900000001],[1457240400,256884.46900000001],[1457326800,256884.46900000001],[1457413200,256884.46900000001],[1457499600,256884.46900000001],[1457586000,256884.46900000001],[1457672400,256884.46900000001],[1457758800,256884.46900000001],[1457845200,256884.46900000001],[1457928000,256884.46900000001],[1458014400,256884.46900000001],[1458100800,256884.46900000001],[1458187200,256884.46900000001],[1458273600,256884.46900000001],[1458360000,256884.46900000001],[1458446400,256884.46900000001],[1458532800,256884.46900000001],[1458619200,256884.46900000001],[1458705600,256884.46900000001],[1458792000,256884.46900000001],[1458878400,256884.46900000001],[1458964800,256884.46900000001],[1459051200,256884.46900000001],[1459137600,256884.46900000001],[1459224000,256884.46900000001],[1459310400,256884.46900000001],[1459396800,256884.46900000001],[1459483200,256884.46900000001],[1459569600,256884.46900000001],[1459656000,256884.46900000001],[1459742400,256884.46900000001],[1459828800,256884.46900000001],[1459915200,256884.46900000001],[1460001600,256884.46900000001],[1460088000,256884.46900000001],[1460174400,256884.46900000001],[1460260800,256884.46900000001],[1460347200,256884.46900000001],[1460433600,256884.46900000001],[1460520000,256884.46900000001],[1460606400,256884.46900000001],[1460692800,256884.46900000001],[1460779200,256884.46900000001],[1460865600,256884.46900000001],[1460952000,256884.46900000001],[1461038400,256884.46900000001],[1461124800,256884.46900000001],[1461211200,256884.46900000001],[1461297600,256884.46900000001],[1461384000,256884.46900000001],[1461470400,256884.46900000001],[1461556800,256884.46900000001],[1461643200,256884.46900000001],[1461729600,256884.46900000001],[1461816000,256884.46900000001],[1461902400,256884.46900000001],[1461988800,256884.46900000001],[1462075200,256884.46900000001],[1462161600,256884.46900000001],[1462248000,256884.46900000001],[1462334400,256884.46900000001],[1462420800,256884.46900000001],[1462507200,256884.46900000001],[1462593600,256884.46900000001],[1462680000,256884.46900000001],[1462766400,256884.46900000001],[1462852800,256884.46900000001],[1462939200,256884.46900000001],[1463025600,256884.46900000001],[1463112000,256884.46900000001],[1463198400,256884.46900000001],[1463284800,256884.46900000001],[1463371200,256884.46900000001],[1463457600,256884.46900000001],[1463544000,256884.46900000001],[1463630400,256884.46900000001],[1463716800,256884.46900000001],[1463803200,256884.46900000001],[1463889600,256884.46900000001],[1463976000,256884.46900000001],[1464062400,256884.46900000001],[1464148800,256884.46900000001],[1464235200,256884.46900000001],[1464321600,256884.46900000001],[1464408000,256884.46900000001],[1464494400,256884.46900000001],[1464580800,256884.46900000001],[1464667200,256884.46900000001],[1464753600,256884.46900000001],[1464840000,256884.46900000001],[1464926400,256884.46900000001],[1465012800,256884.46900000001],[1465099200,256884.46900000001],[1465185600,256884.46900000001],[1465272000,256884.46900000001],[1465358400,256884.46900000001],[1465444800,256884.46900000001],[1465531200,256884.46900000001],[1465617600,256884.46900000001],[1465704000,256884.46900000001],[1465790400,256884.46900000001],[1465876800,256884.46900000001],[1465963200,256884.46900000001],[1466049600,256884.46900000001],[1466136000,256884.46900000001],[1466222400,256884.46900000001],[1466308800,256884.46900000001],[1466395200,256884.46900000001],[1466481600,256884.46900000001],[1466568000,256884.46900000001],[1466654400,256884.46900000001],[1466740800,256884.46900000001],[1466827200,256884.46900000001],[1466913600,256884.46900000001],[1467000000,256884.46900000001],[1467086400,256884.46900000001],[1467172800,256884.46900000001],[1467259200,256884.46900000001],[1467345600,256884.46900000001],[1467432000,256884.46900000001],[1467518400,256884.46900000001],[1467604800,256884.46900000001],[1467691200,256884.46900000001],[1467777600,285141.74119999999],[1467864000,285141.74119999999],[1467950400,285141.74119999999],[1468036800,285141.74119999999],[1468123200,285141.74119999999],[1468209600,285141.74119999999],[1468296000,285141.74119999999],[1468382400,285141.74119999999],[1468468800,285141.74119999999],[1468555200,285141.74119999999],[1468641600,285141.74119999999],[1468728000,285141.74119999999],[1468814400,285141.74119999999],[1468900800,285141.74119999999],[1468987200,285141.74119999999],[1469073600,285141.74119999999],[1469160000,285141.74119999999],[1469246400,285141.74119999999],[1469332800,285141.74119999999],[1469419200,285141.74119999999],[1469505600,285141.74119999999],[1469592000,285141.74119999999],[1469678400,285141.74119999999],[1469764800,285141.74119999999],[1469851200,285141.74119999999],[1469937600,285141.74119999999],[1470024000,285141.74119999999],[1470110400,285141.74119999999],[1470196800,285141.74119999999],[1470283200,285141.74119999999],[1470369600,285141.74119999999],[1470456000,285141.74119999999],[1470542400,285141.74119999999],[1470628800,285141.74119999999],[1470715200,285141.74119999999],[1470801600,285141.74119999999],[1470888000,285141.74119999999],[1470974400,285141.74119999999],[1471060800,285141.74119999999],[1471147200,285141.74119999999],[1471233600,285141.74119999999],[1471320000,285141.74119999999],[1471406400,285141.74119999999],[1471492800,285141.74119999999],[1471579200,285141.74119999999],[1471665600,285141.74119999999],[1471752000,285141.74119999999],[1471838400,285141.74119999999],[1471924800,285141.74119999999],[1472011200,285141.74119999999],[1472097600,285141.74119999999],[1472184000,285141.74119999999],[1472270400,285141.74119999999],[1472356800,285141.74119999999],[1472443200,285141.74119999999],[1472529600,285141.74119999999],[1472616000,285141.74119999999],[1472702400,285141.74119999999],[1472788800,285141.74119999999],[1472875200,285141.74119999999],[1472961600,285141.74119999999],[1473048000,285141.74119999999],[1473134400,285141.74119999999],[1473220800,285141.74119999999],[1473307200,285141.74119999999],[1473393600,285141.74119999999],[1473480000,285141.74119999999],[1473566400,285141.74119999999],[1473652800,285141.74119999999],[1473739200,285141.74119999999],[1473825600,285141.74119999999],[1473912000,285141.74119999999],[1473998400,285141.74119999999],[1474084800,285141.74119999999],[1474171200,285141.74119999999],[1474257600,285141.74119999999],[1474344000,285141.74119999999],[1474430400,285141.74119999999],[1474516800,285141.74119999999],[1474603200,285141.74119999999],[1474689600,285141.74119999999],[1474776000,285141.74119999999],[1474862400,285141.74119999999],[1474948800,285141.74119999999],[1475035200,285141.74119999999],[1475121600,285141.74119999999],[1475208000,285141.74119999999],[1475294400,285141.74119999999],[1475380800,285141.74119999999],[1475467200,285141.74119999999],[1475553600,285141.74119999999],[1475640000,285141.74119999999],[1475726400,285141.74119999999],[1475812800,285141.74119999999],[1475899200,285141.74119999999],[1475985600,285141.74119999999],[1476072000,285141.74119999999],[1476158400,285141.74119999999],[1476244800,285141.74119999999],[1476331200,285141.74119999999],[1476417600,285141.74119999999],[1476504000,285141.74119999999],[1476590400,285141.74119999999],[1476676800,285141.74119999999],[1476763200,285141.74119999999],[1476849600,285141.74119999999],[1476936000,285141.74119999999],[1477022400,285141.74119999999],[1477108800,285141.74119999999],[1477195200,285141.74119999999],[1477281600,285141.74119999999],[1477368000,285141.74119999999],[1477454400,285141.74119999999],[1477540800,285141.74119999999],[1477627200,285141.74119999999],[1477713600,285141.74119999999],[1477800000,285141.74119999999],[1477886400,285141.74119999999],[1477972800,285141.74119999999],[1478059200,285141.74119999999],[1478145600,285141.74119999999],[1478232000,285141.74119999999],[1478318400,285141.74119999999],[1478404800,285141.74119999999],[1478494800,285141.74119999999],[1478581200,285141.74119999999],[1478667600,285141.74119999999],[1478754000,285141.74119999999],[1478840400,285141.74119999999],[1478926800,285141.74119999999],[1479013200,285141.74119999999],[1479099600,285141.74119999999],[1479186000,285141.74119999999],[1479272400,285141.74119999999],[1479358800,285141.74119999999],[1479445200,285141.74119999999],[1479531600,285141.74119999999],[1479618000,285141.74119999999],[1479704400,285141.74119999999],[1479790800,285141.74119999999],[1479877200,285141.74119999999],[1479963600,285141.74119999999],[1480050000,285141.74119999999],[1480136400,285141.74119999999],[1480222800,285141.74119999999],[1480309200,285141.74119999999],[1480395600,285141.74119999999],[1480482000,285141.74119999999],[1480568400,285141.74119999999],[1480654800,285141.74119999999],[1480741200,285141.74119999999],[1480827600,285141.74119999999],[1480914000,285141.74119999999],[1481000400,285141.74119999999],[1481086800,285141.74119999999],[1481173200,285141.74119999999],[1481259600,285141.74119999999],[1481346000,285141.74119999999],[1481432400,285141.74119999999],[1481518800,285141.74119999999],[1481605200,285141.74119999999],[1481691600,285141.74119999999],[1481778000,285141.74119999999],[1481864400,285141.74119999999],[1481950800,285141.74119999999],[1482037200,285141.74119999999],[1482123600,285141.74119999999],[1482210000,285141.74119999999],[1482296400,285141.74119999999],[1482382800,285141.74119999999],[1482469200,285141.74119999999],[1482555600,285141.74119999999],[1482642000,285141.74119999999],[1482728400,285141.74119999999],[1482814800,285141.74119999999],[1482901200,285141.74119999999],[1482987600,285141.74119999999],[1483074000,285141.74119999999],[1483160400,285141.74119999999],[1483246800,285141.74119999999],[1483333200,285141.74119999999],[1483419600,285141.74119999999],[1483506000,285141.74119999999],[1483592400,285141.74119999999],[1483678800,285141.74119999999],[1483765200,285141.74119999999],[1483851600,285141.74119999999],[1483938000,285141.74119999999],[1484024400,285141.74119999999],[1484110800,285141.74119999999],[1484197200,285141.74119999999],[1484283600,285141.74119999999],[1484370000,285141.74119999999],[1484456400,285141.74119999999],[1484542800,285141.74119999999],[1484629200,285141.74119999999],[1484715600,285141.74119999999],[1484802000,285141.74119999999],[1484888400,285141.74119999999],[1484974800,285141.74119999999],[1485061200,285141.74119999999],[1485147600,285141.74119999999],[1485234000,285141.74119999999],[1485320400,285141.74119999999],[1485406800,285141.74119999999],[1485493200,285141.74119999999],[1485579600,285141.74119999999],[1485666000,285141.74119999999],[1485752400,285141.74119999999],[1485838800,285141.74119999999],[1485925200,285141.74119999999],[1486011600,285141.74119999999],[1486098000,285141.74119999999],[1486184400,285141.74119999999],[1486270800,285141.74119999999],[1486357200,285141.74119999999],[1486443600,285141.74119999999],[1486530000,285141.74119999999],[1486616400,285141.74119999999],[1486702800,285141.74119999999],[1486789200,285141.74119999999],[1486875600,285141.74119999999],[1486962000,285141.74119999999],[1487048400,285141.74119999999],[1487134800,285141.74119999999],[1487221200,285141.74119999999],[1487307600,285141.74119999999],[1487394000,285141.74119999999],[1487480400,285141.74119999999],[1487566800,285141.74119999999],[1487653200,285141.74119999999],[1487739600,285141.74119999999],[1487826000,285141.74119999999],[1487912400,285141.74119999999],[1487998800,285141.74119999999],[1488085200,285141.74119999999],[1488171600,285141.74119999999],[1488258000,285141.74119999999],[1488344400,285141.74119999999],[1488430800,285141.74119999999],[1488517200,285141.74119999999],[1488603600,285141.74119999999],[1488690000,285141.74119999999],[1488776400,285141.74119999999],[1488862800,285141.74119999999],[1488949200,285141.74119999999],[1489035600,285141.74119999999],[1489122000,285141.74119999999],[1489208400,285141.74119999999],[1489294800,285141.74119999999],[1489377600,285141.74119999999],[1489464000,285141.74119999999],[1489550400,285141.74119999999],[1489636800,285141.74119999999],[1489723200,285141.74119999999],[1489809600,285141.74119999999],[1489896000,285141.74119999999],[1489982400,285141.74119999999],[1490068800,285141.74119999999],[1490155200,285141.74119999999],[1490241600,285141.74119999999],[1490328000,285141.74119999999],[1490414400,285141.74119999999],[1490500800,285141.74119999999],[1490587200,285141.74119999999],[1490673600,285141.74119999999],[1490760000,285141.74119999999],[1490846400,285141.74119999999],[1490932800,285141.74119999999],[1491019200,285141.74119999999],[1491105600,285141.74119999999],[1491192000,285141.74119999999],[1491278400,285141.74119999999],[1491364800,285141.74119999999],[1491451200,285141.74119999999],[1491537600,285141.74119999999],[1491624000,285141.74119999999],[1491710400,285141.74119999999],[1491796800,285141.74119999999],[1491883200,285141.74119999999],[1491969600,285141.74119999999],[1492056000,285141.74119999999],[1492142400,285141.74119999999],[1492228800,285141.74119999999],[1492315200,285141.74119999999],[1492401600,285141.74119999999],[1492488000,285141.74119999999],[1492574400,285141.74119999999],[1492660800,285141.74119999999],[1492747200,285141.74119999999],[1492833600,285141.74119999999],[1492920000,285141.74119999999],[1493006400,285141.74119999999],[1493092800,285141.74119999999],[1493179200,285141.74119999999],[1493265600,285141.74119999999],[1493352000,285141.74119999999],[1493438400,285141.74119999999],[1493524800,285141.74119999999],[1493611200,285141.74119999999],[1493697600,285141.74119999999],[1493784000,285141.74119999999],[1493870400,285141.74119999999],[1493956800,285141.74119999999],[1494043200,285141.74119999999],[1494129600,285141.74119999999],[1494216000,285141.74119999999],[1494302400,285141.74119999999],[1494388800,285141.74119999999],[1494475200,285141.74119999999],[1494561600,285141.74119999999],[1494648000,285141.74119999999],[1494734400,285141.74119999999],[1494820800,285141.74119999999],[1494907200,285141.74119999999],[1494993600,285141.74119999999],[1495080000,285141.74119999999],[1495166400,285141.74119999999],[1495252800,285141.74119999999],[1495339200,285141.74119999999],[1495425600,285141.74119999999],[1495512000,285141.74119999999],[1495598400,285141.74119999999],[1495684800,285141.74119999999],[1495771200,285141.74119999999],[1495857600,285141.74119999999],[1495944000,285141.74119999999],[1496030400,285141.74119999999],[1496116800,285141.74119999999],[1496203200,285141.74119999999],[1496289600,285141.74119999999],[1496376000,285141.74119999999],[1496462400,285141.74119999999],[1496548800,285141.74119999999],[1496635200,285141.74119999999],[1496721600,285141.74119999999],[1496808000,285141.74119999999],[1496894400,285141.74119999999],[1496980800,285141.74119999999],[1497067200,285141.74119999999],[1497153600,285141.74119999999],[1497240000,285141.74119999999],[1497326400,285141.74119999999],[1497412800,285141.74119999999],[1497499200,285141.74119999999],[1497585600,285141.74119999999],[1497672000,285141.74119999999],[1497758400,285141.74119999999],[1497844800,285141.74119999999],[1497931200,285141.74119999999],[1498017600,285141.74119999999],[1498104000,285141.74119999999],[1498190400,285141.74119999999],[1498276800,285141.74119999999],[1498363200,285141.74119999999],[1498449600,285141.74119999999],[1498536000,285141.74119999999],[1498622400,285141.74119999999],[1498708800,285141.74119999999],[1498795200,285141.74119999999],[1498881600,285141.74119999999],[1498968000,285141.74119999999],[1499054400,285141.74119999999],[1499140800,285141.74119999999],[1499227200,285141.74119999999],[1499400000,329417.29460000002],[1499486400,329417.29460000002],[1499572800,329417.29460000002],[1499659200,329417.29460000002],[1499745600,329417.29460000002],[1499832000,329417.29460000002],[1499918400,329417.29460000002],[1500004800,329417.29460000002],[1500091200,329417.29460000002],[1500177600,329417.29460000002],[1500264000,329417.29460000002],[1500350400,329417.29460000002],[1500436800,329417.29460000002],[1500523200,329417.29460000002],[1500609600,329417.29460000002],[1500696000,329417.29460000002],[1500782400,329417.29460000002],[1500868800,329417.29460000002],[1500955200,329417.29460000002],[1501041600,329417.29460000002],[1501128000,329417.29460000002],[1501214400,329417.29460000002],[1501300800,329417.29460000002],[1501387200,329417.29460000002],[1501473600,329417.29460000002],[1501560000,329417.29460000002],[1501646400,329417.29460000002],[1501732800,329417.29460000002],[1501819200,329417.29460000002],[1501905600,329417.29460000002],[1501992000,329417.29460000002],[1502078400,329417.29460000002],[1502164800,329417.29460000002],[1502251200,329417.29460000002],[1502337600,329417.29460000002],[1502424000,329417.29460000002],[1502510400,329417.29460000002],[1502596800,329417.29460000002],[1502683200,329417.29460000002],[1502769600,329417.29460000002],[1502856000,329417.29460000002],[1502942400,329417.29460000002],[1503028800,329417.29460000002],[1503115200,329417.29460000002],[1503201600,329417.29460000002],[1503288000,329417.29460000002],[1503374400,329417.29460000002],[1503460800,329417.29460000002],[1503547200,329417.29460000002],[1503633600,329417.29460000002],[1503720000,329417.29460000002],[1503806400,329417.29460000002],[1503892800,329417.29460000002],[1503979200,329417.29460000002],[1504065600,329417.29460000002],[1504152000,329417.29460000002],[1504238400,329417.29460000002],[1504324800,329417.29460000002],[1504411200,329417.29460000002],[1504497600,329417.29460000002],[1504584000,329417.29460000002],[1504670400,329417.29460000002],[1504756800,329417.29460000002],[1504843200,329417.29460000002],[1504929600,329417.29460000002],[1505016000,329417.29460000002],[1505102400,329417.29460000002],[1505188800,329417.29460000002],[1505275200,329417.29460000002],[1505361600,329417.29460000002],[1505448000,329417.29460000002],[1505534400,329417.29460000002],[1505620800,329417.29460000002],[1505707200,329417.29460000002],[1505793600,329417.29460000002],[1505880000,329417.29460000002],[1505966400,329417.29460000002],[1506052800,329417.29460000002],[1506139200,329417.29460000002],[1506225600,329417.29460000002],[1506312000,329417.29460000002],[1506398400,329417.29460000002],[1506484800,329417.29460000002],[1506571200,329417.29460000002],[1506657600,329417.29460000002],[1506744000,329417.29460000002],[1506830400,329417.29460000002],[1506916800,329417.29460000002],[1507003200,329417.29460000002],[1507089600,329417.29460000002],[1507176000,329417.29460000002],[1507262400,329417.29460000002],[1507348800,329417.29460000002],[1507435200,329417.29460000002],[1507521600,329417.29460000002],[1507608000,329417.29460000002],[1507694400,329417.29460000002],[1507780800,329417.29460000002],[1507867200,329417.29460000002],[1507953600,329417.29460000002],[1508040000,329417.29460000002],[1508126400,329417.29460000002],[1508212800,329417.29460000002],[1508299200,329417.29460000002],[1508385600,329417.29460000002],[1508472000,329417.29460000002],[1508558400,329417.29460000002],[1508644800,329417.29460000002],[1508731200,329417.29460000002],[1508817600,329417.29460000002],[1508904000,329417.29460000002],[1508990400,329417.29460000002],[1509076800,329417.29460000002],[1509163200,329417.29460000002],[1509249600,329417.29460000002],[1509336000,329417.29460000002],[1509422400,329417.29460000002],[1509508800,329417.29460000002],[1509595200,329417.29460000002],[1509681600,329417.29460000002],[1509768000,329417.29460000002],[1509854400,329417.29460000002],[1509944400,329417.29460000002],[1510030800,329417.29460000002],[1510117200,329417.29460000002],[1510203600,329417.29460000002],[1510290000,329417.29460000002],[1510376400,329417.29460000002],[1510462800,329417.29460000002],[1510549200,329417.29460000002],[1510635600,329417.29460000002],[1510722000,329417.29460000002],[1510808400,329417.29460000002],[1510894800,329417.29460000002],[1510981200,329417.29460000002],[1511067600,329417.29460000002],[1511154000,329417.29460000002],[1511240400,329417.29460000002],[1511326800,329417.29460000002],[1511413200,329417.29460000002],[1511499600,329417.29460000002],[1511586000,329417.29460000002],[1511672400,329417.29460000002],[1511758800,329417.29460000002],[1511845200,329417.29460000002],[1511931600,329417.29460000002],[1512018000,329417.29460000002],[1512104400,329417.29460000002],[1512190800,329417.29460000002],[1512277200,329417.29460000002],[1512363600,329417.29460000002],[1512450000,329417.29460000002],[1512536400,329417.29460000002],[1512622800,329417.29460000002],[1512709200,329417.29460000002],[1512795600,329417.29460000002],[1512882000,329417.29460000002],[1512968400,329417.29460000002],[1513054800,329417.29460000002],[1513141200,329417.29460000002],[1513227600,329417.29460000002],[1513314000,329417.29460000002],[1513400400,329417.29460000002],[1513486800,329417.29460000002],[1513573200,329417.29460000002],[1513659600,329417.29460000002],[1513746000,329417.29460000002],[1513832400,329417.29460000002],[1513918800,329417.29460000002],[1514005200,329417.29460000002],[1514091600,329417.29460000002],[1514178000,329417.29460000002],[1514264400,329417.29460000002],[1514350800,329417.29460000002],[1514437200,329417.29460000002],[1514523600,329417.29460000002],[1514610000,329417.29460000002],[1514696400,329417.29460000002],[1514782800,329417.29460000002],[1514869200,329417.29460000002],[1514955600,329417.29460000002],[1515042000,329417.29460000002],[1515128400,329417.29460000002],[1515214800,329417.29460000002],[1515301200,329417.29460000002],[1515387600,329417.29460000002],[1515474000,329417.29460000002],[1515560400,329417.29460000002],[1515646800,329417.29460000002],[1515733200,329417.29460000002],[1515819600,329417.29460000002],[1515906000,329417.29460000002],[1515992400,329417.29460000002],[1516078800,329417.29460000002],[1516165200,329417.29460000002],[1516251600,329417.29460000002],[1516338000,329417.29460000002],[1516424400,329417.29460000002],[1516510800,329417.29460000002],[1516597200,329417.29460000002],[1516683600,329417.29460000002],[1516770000,329417.29460000002],[1516856400,329417.29460000002],[1516942800,329417.29460000002],[1517029200,329417.29460000002],[1517115600,329417.29460000002],[1517202000,329417.29460000002],[1517288400,329417.29460000002],[1517374800,329417.29460000002],[1517461200,329417.29460000002],[1517547600,329417.29460000002],[1517634000,329417.29460000002],[1517720400,329417.29460000002],[1517806800,329417.29460000002],[1517893200,329417.29460000002],[1517979600,329417.29460000002],[1518066000,329417.29460000002],[1518152400,329417.29460000002],[1518238800,329417.29460000002],[1518325200,329417.29460000002],[1518411600,329417.29460000002],[1518498000,329417.29460000002],[1518584400,329417.29460000002],[1518670800,329417.29460000002],[1518757200,329417.29460000002],[1518843600,329417.29460000002],[1518930000,329417.29460000002],[1519016400,329417.29460000002],[1519102800,329417.29460000002],[1519189200,329417.29460000002],[1519275600,329417.29460000002],[1519362000,329417.29460000002],[1519448400,329417.29460000002],[1519534800,329417.29460000002],[1519621200,329417.29460000002],[1519707600,329417.29460000002],[1519794000,329417.29460000002],[1519880400,329417.29460000002],[1519966800,329417.29460000002],[1520053200,329417.29460000002],[1520139600,329417.29460000002],[1520226000,329417.29460000002],[1520312400,329417.29460000002],[1520398800,329417.29460000002],[1520485200,329417.29460000002],[1520571600,329417.29460000002],[1520658000,329417.29460000002],[1520744400,329417.29460000002],[1520827200,329417.29460000002],[1520913600,329417.29460000002],[1521000000,329417.29460000002],[1521086400,329417.29460000002],[1521172800,329417.29460000002],[1521259200,329417.29460000002],[1521345600,329417.29460000002],[1521432000,329417.29460000002],[1521518400,329417.29460000002],[1521604800,329417.29460000002],[1521691200,329417.29460000002],[1521777600,329417.29460000002],[1521864000,329417.29460000002],[1521950400,329417.29460000002],[1522036800,329417.29460000002],[1522123200,329417.29460000002],[1522209600,329417.29460000002],[1522296000,329417.29460000002],[1522382400,329417.29460000002],[1522468800,329417.29460000002],[1522555200,329417.29460000002],[1522641600,329417.29460000002],[1522728000,329417.29460000002],[1522814400,329417.29460000002],[1522900800,329417.29460000002],[1522987200,329417.29460000002],[1523073600,329417.29460000002],[1523160000,329417.29460000002],[1523246400,329417.29460000002],[1523332800,329417.29460000002],[1523419200,329417.29460000002],[1523505600,329417.29460000002],[1523592000,329417.29460000002],[1523678400,329417.29460000002],[1523764800,329417.29460000002],[1523851200,329417.29460000002],[1523937600,329417.29460000002],[1524024000,329417.29460000002],[1524110400,329417.29460000002],[1524196800,329417.29460000002],[1524283200,329417.29460000002],[1524369600,329417.29460000002],[1524456000,329417.29460000002],[1524542400,329417.29460000002],[1524628800,329417.29460000002],[1524715200,329417.29460000002],[1524801600,329417.29460000002],[1524888000,329417.29460000002],[1524974400,329417.29460000002],[1525060800,329417.29460000002],[1525147200,329417.29460000002],[1525233600,329417.29460000002],[1525320000,329417.29460000002],[1525406400,329417.29460000002],[1525492800,329417.29460000002],[1525579200,329417.29460000002],[1525665600,329417.29460000002],[1525752000,329417.29460000002],[1525838400,329417.29460000002],[1525924800,329417.29460000002],[1526011200,329417.29460000002],[1526097600,329417.29460000002],[1526184000,329417.29460000002],[1526270400,329417.29460000002],[1526356800,329417.29460000002],[1526443200,329417.29460000002],[1526529600,329417.29460000002],[1526616000,329417.29460000002],[1526702400,329417.29460000002],[1526788800,329417.29460000002],[1526875200,329417.29460000002],[1526961600,329417.29460000002],[1527048000,329417.29460000002],[1527134400,329417.29460000002],[1527220800,329417.29460000002],[1527307200,329417.29460000002],[1527393600,329417.29460000002],[1527480000,329417.29460000002],[1527566400,329417.29460000002],[1527652800,329417.29460000002],[1527739200,329417.29460000002],[1527825600,329417.29460000002],[1527912000,329417.29460000002],[1527998400,329417.29460000002],[1528084800,329417.29460000002],[1528171200,329417.29460000002],[1528257600,329417.29460000002],[1528344000,329417.29460000002],[1528430400,329417.29460000002],[1528516800,329417.29460000002],[1528603200,329417.29460000002],[1528689600,329417.29460000002],[1528776000,329417.29460000002],[1528862400,329417.29460000002],[1528948800,329417.29460000002],[1529035200,329417.29460000002],[1529121600,329417.29460000002],[1529208000,329417.29460000002],[1529294400,329417.29460000002],[1529380800,329417.29460000002],[1529467200,329417.29460000002],[1529553600,329417.29460000002],[1529640000,329417.29460000002],[1529726400,329417.29460000002],[1529812800,329417.29460000002],[1529899200,329417.29460000002],[1529985600,329417.29460000002],[1530072000,329417.29460000002],[1530158400,329417.29460000002],[1530244800,329417.29460000002],[1530331200,329417.29460000002],[1530417600,329417.29460000002],[1530504000,329417.29460000002],[1530590400,329417.29460000002],[1530849600,360569.7868],[1530936000,360569.7868],[1531022400,360569.7868],[1531108800,360569.7868],[1531195200,360569.7868],[1531281600,360569.7868],[1531368000,360569.7868],[1531454400,360569.7868],[1531540800,360569.7868],[1531627200,360569.7868],[1531713600,360569.7868],[1531800000,360569.7868],[1531886400,360569.7868],[1531972800,360569.7868],[1532059200,360569.7868],[1532145600,360569.7868],[1532232000,360569.7868],[1532318400,360569.7868],[1532404800,360569.7868],[1532491200,360569.7868],[1532577600,360569.7868],[1532664000,360569.7868],[1532750400,360569.7868],[1532836800,360569.7868],[1532923200,360569.7868],[1533009600,360569.7868],[1533096000,360569.7868],[1533182400,360569.7868],[1533268800,360569.7868],[1533355200,360569.7868],[1533441600,360569.7868],[1533528000,360569.7868],[1533614400,360569.7868],[1533700800,360569.7868],[1533787200,360569.7868],[1533873600,360569.7868],[1533960000,360569.7868],[1534046400,360569.7868],[1534132800,360569.7868],[1534219200,360569.7868],[1534305600,360569.7868],[1534392000,360569.7868],[1534478400,360569.7868],[1534564800,360569.7868],[1534651200,360569.7868],[1534737600,360569.7868],[1534824000,360569.7868],[1534910400,360569.7868],[1534996800,360569.7868],[1535083200,360569.7868],[1535169600,360569.7868],[1535256000,360569.7868],[1535342400,360569.7868],[1535428800,360569.7868],[1535515200,360569.7868],[1535601600,360569.7868],[1535688000,360569.7868],[1535774400,360569.7868],[1535860800,360569.7868],[1535947200,360569.7868],[1536033600,360569.7868],[1536120000,360569.7868],[1536206400,360569.7868],[1536292800,360569.7868],[1536379200,360569.7868],[1536465600,360569.7868],[1536552000,360569.7868],[1536638400,360569.7868],[1536724800,360569.7868],[1536811200,360569.7868],[1536897600,360569.7868],[1536984000,360569.7868],[1537070400,360569.7868],[1537156800,360569.7868],[1537243200,360569.7868],[1537329600,360569.7868],[1537416000,360569.7868],[1537502400,360569.7868],[1537588800,360569.7868],[1537675200,360569.7868],[1537761600,360569.7868],[1537848000,360569.7868],[1537934400,360569.7868],[1538020800,360569.7868],[1538107200,360569.7868],[1538193600,360569.7868],[1538280000,360569.7868],[1538366400,360569.7868],[1538452800,360569.7868],[1538539200,360569.7868],[1538625600,360569.7868],[1538712000,360569.7868],[1538798400,360569.7868],[1538884800,360569.7868],[1538971200,360569.7868],[1539057600,360569.7868],[1539144000,360569.7868],[1539230400,360569.7868],[1539316800,360569.7868],[1539403200,360569.7868],[1539489600,360569.7868],[1539576000,360569.7868],[1539662400,360569.7868],[1539748800,360569.7868],[1539835200,360569.7868],[1539921600,360569.7868],[1540008000,360569.7868],[1540094400,360569.7868],[1540180800,360569.7868],[1540267200,360569.7868],[1540353600,360569.7868],[1540440000,360569.7868],[1540526400,360569.7868],[1540612800,360569.7868],[1540699200,360569.7868],[1540785600,360569.7868],[1540872000,360569.7868],[1540958400,360569.7868],[1541044800,360569.7868],[1541131200,360569.7868],[1541217600,360569.7868],[1541304000,360569.7868],[1541394000,360569.7868],[1541480400,360569.7868],[1541566800,360569.7868],[1541653200,360569.7868],[1541739600,360569.7868],[1541826000,360569.7868],[1541912400,360569.7868],[1541998800,360569.7868],[1542085200,360569.7868],[1542171600,360569.7868],[1542258000,360569.7868],[1542344400,360569.7868],[1542430800,360569.7868],[1542517200,360569.7868],[1542603600,360569.7868],[1542690000,360569.7868],[1542776400,360569.7868],[1542862800,360569.7868],[1542949200,360569.7868],[1543035600,360569.7868],[1543122000,360569.7868],[1543208400,360569.7868],[1543294800,360569.7868],[1543381200,360569.7868],[1543467600,360569.7868],[1543554000,360569.7868],[1543640400,360569.7868],[1543726800,360569.7868],[1543813200,360569.7868],[1543899600,360569.7868],[1543986000,360569.7868],[1544072400,360569.7868],[1544158800,360569.7868],[1544245200,360569.7868],[1544331600,360569.7868],[1544418000,360569.7868],[1544504400,360569.7868],[1544590800,360569.7868],[1544677200,360569.7868],[1544763600,360569.7868],[1544850000,360569.7868],[1544936400,360569.7868],[1545022800,360569.7868],[1545109200,360569.7868],[1545195600,360569.7868],[1545282000,360569.7868],[1545368400,360569.7868],[1545454800,360569.7868],[1545541200,360569.7868],[1545627600,360569.7868],[1545714000,360569.7868],[1545800400,360569.7868],[1545886800,360569.7868],[1545973200,360569.7868],[1546059600,360569.7868],[1546146000,360569.7868],[1546232400,360569.7868],[1546318800,360569.7868],[1546405200,360569.7868],[1546491600,360569.7868],[1546578000,360569.7868],[1546664400,360569.7868],[1546750800,360569.7868],[1546837200,360569.7868],[1546923600,360569.7868],[1547010000,360569.7868],[1547096400,360569.7868],[1547182800,360569.7868],[1547269200,360569.7868],[1547355600,360569.7868],[1547442000,360569.7868],[1547528400,360569.7868],[1547614800,360569.7868],[1547701200,360569.7868],[1547787600,360569.7868],[1547874000,360569.7868],[1547960400,360569.7868],[1548046800,360569.7868],[1548133200,360569.7868],[1548219600,360569.7868],[1548306000,360569.7868],[1548392400,360569.7868],[1548478800,360569.7868],[1548565200,360569.7868],[1548651600,360569.7868],[1548738000,360569.7868],[1548824400,360569.7868],[1548910800,360569.7868],[1548997200,360569.7868],[1549083600,360569.7868],[1549170000,360569.7868],[1549256400,360569.7868],[1549342800,360569.7868],[1549429200,360569.7868],[1549515600,360569.7868],[1549602000,360569.7868],[1549688400,360569.7868],[1549774800,360569.7868],[1549861200,360569.7868],[1549947600,360569.7868],[1550034000,360569.7868],[1550120400,360569.7868],[1550206800,360569.7868],[1550293200,360569.7868],[1550379600,360569.7868],[1550466000,360569.7868],[1550552400,360569.7868],[1550638800,360569.7868],[1550725200,360569.7868],[1550811600,360569.7868],[1550898000,360569.7868],[1550984400,360569.7868],[1551070800,360569.7868],[1551157200,360569.7868],[1551243600,360569.7868],[1551330000,360569.7868],[1551416400,360569.7868],[1551502800,360569.7868],[1551589200,360569.7868],[1551675600,360569.7868],[1551762000,360569.7868],[1551848400,360569.7868],[1551934800,360569.7868],[1552021200,360569.7868],[1552107600,360569.7868],[1552194000,360569.7868],[1552276800,360569.7868],[1552363200,360569.7868],[1552449600,360569.7868],[1552536000,360569.7868],[1552622400,360569.7868],[1552708800,360569.7868],[1552795200,360569.7868],[1552881600,360569.7868],[1552968000,360569.7868],[1553054400,360569.7868],[1553140800,360569.7868],[1553227200,360569.7868],[1553313600,360569.7868],[1553400000,360569.7868],[1553486400,360569.7868],[1553572800,360569.7868],[1553659200,360569.7868],[1553745600,360569.7868],[1553832000,360569.7868],[1553918400,360569.7868],[1554004800,360569.7868],[1554091200,360569.7868],[1554177600,360569.7868],[1554264000,360569.7868],[1554350400,360569.7868],[1554436800,360569.7868],[1554523200,360569.7868],[1554609600,360569.7868],[1554696000,360569.7868],[1554782400,360569.7868],[1554868800,360569.7868],[1554955200,360569.7868],[1555041600,360569.7868],[1555128000,360569.7868],[1555214400,360569.7868],[1555300800,360569.7868],[1555387200,360569.7868],[1555473600,360569.7868],[1555560000,360569.7868],[1555646400,360569.7868],[1555732800,360569.7868],[1555819200,360569.7868],[1555905600,360569.7868],[1555992000,360569.7868],[1556078400,360569.7868],[1556164800,360569.7868],[1556251200,360569.7868],[1556337600,360569.7868],[1556424000,360569.7868],[1556510400,360569.7868],[1556596800,360569.7868],[1556683200,360569.7868],[1556769600,360569.7868],[1556856000,360569.7868],[1556942400,360569.7868],[1557028800,360569.7868],[1557115200,360569.7868],[1557201600,360569.7868],[1557288000,360569.7868],[1557374400,360569.7868],[1557460800,360569.7868],[1557547200,360569.7868],[1557633600,360569.7868],[1557720000,360569.7868],[1557806400,360569.7868],[1557892800,360569.7868],[1557979200,360569.7868],[1558065600,360569.7868],[1558152000,360569.7868],[1558238400,360569.7868],[1558324800,360569.7868],[1558411200,360569.7868],[1558497600,360569.7868],[1558584000,360569.7868],[1558670400,360569.7868],[1558756800,360569.7868],[1558843200,360569.7868],[1558929600,360569.7868],[1559016000,360569.7868],[1559102400,360569.7868],[1559188800,360569.7868],[1559275200,360569.7868],[1559361600,360569.7868],[1559448000,360569.7868],[1559534400,360569.7868],[1559620800,360569.7868],[1559707200,360569.7868],[1559793600,360569.7868],[1559880000,360569.7868],[1559966400,360569.7868],[1560052800,360569.7868],[1560139200,360569.7868],[1560225600,360569.7868],[1560312000,360569.7868],[1560398400,360569.7868],[1560484800,360569.7868],[1560571200,360569.7868],[1560657600,360569.7868],[1560744000,360569.7868],[1560830400,360569.7868],[1560916800,360569.7868],[1561003200,360569.7868],[1561089600,360569.7868],[1561176000,360569.7868],[1561262400,360569.7868],[1561348800,360569.7868],[1561435200,360569.7868],[1561521600,360569.7868],[1561608000,360569.7868],[1561694400,360569.7868],[1561780800,360569.7868],[1561867200,360569.7868],[1561953600,360569.7868],[1562212800,473345.53649999999],[1562299200,473345.53649999999],[1562385600,473345.53649999999],[1562472000,473345.53649999999],[1562558400,473345.53649999999],[1562644800,473345.53649999999],[1562731200,473345.53649999999],[1562817600,473345.53649999999],[1562904000,473345.53649999999],[1562990400,473345.53649999999],[1563076800,473345.53649999999],[1563163200,473345.53649999999],[1563249600,473345.53649999999],[1563336000,473345.53649999999],[1563422400,473345.53649999999],[1563508800,473345.53649999999],[1563595200,473345.53649999999],[1563681600,473345.53649999999],[1563768000,473345.53649999999],[1563854400,473345.53649999999],[1563940800,473345.53649999999],[1564027200,473345.53649999999],[1564113600,473345.53649999999],[1564200000,473345.53649999999],[1564286400,473345.53649999999],[1564372800,473345.53649999999],[1564459200,473345.53649999999],[1564545600,473345.53649999999],[1564632000,473345.53649999999],[1564718400,473345.53649999999],[1564804800,473345.53649999999],[1564891200,473345.53649999999],[1564977600,473345.53649999999],[1565064000,473345.53649999999],[1565150400,473345.53649999999],[1565236800,473345.53649999999],[1565323200,473345.53649999999],[1565409600,473345.53649999999],[1565496000,473345.53649999999],[1565582400,473345.53649999999],[1565668800,473345.53649999999],[1565755200,473345.53649999999],[1565841600,473345.53649999999],[1565928000,473345.53649999999],[1566014400,473345.53649999999],[1566100800,473345.53649999999],[1566187200,473345.53649999999],[1566273600,473345.53649999999],[1566360000,473345.53649999999],[1566446400,473345.53649999999],[1566532800,473345.53649999999],[1566619200,473345.53649999999],[1566705600,473345.53649999999],[1566792000,473345.53649999999],[1566878400,473345.53649999999],[1566964800,473345.53649999999],[1567051200,473345.53649999999],[1567137600,473345.53649999999],[1567224000,473345.53649999999],[1567310400,473345.53649999999],[1567396800,473345.53649999999],[1567483200,473345.53649999999],[1567569600,473345.53649999999],[1567656000,473345.53649999999],[1567742400,473345.53649999999],[1567828800,473345.53649999999],[1567915200,473345.53649999999],[1568001600,473345.53649999999],[1568088000,473345.53649999999],[1568174400,473345.53649999999],[1568260800,473345.53649999999],[1568347200,473345.53649999999],[1568433600,473345.53649999999],[1568520000,473345.53649999999],[1568606400,473345.53649999999],[1568692800,473345.53649999999],[1568779200,473345.53649999999],[1568865600,473345.53649999999],[1568952000,473345.53649999999],[1569038400,473345.53649999999],[1569124800,473345.53649999999],[1569211200,473345.53649999999],[1569297600,473345.53649999999],[1569384000,473345.53649999999],[1569470400,473345.53649999999],[1569556800,473345.53649999999],[1569643200,473345.53649999999],[1569729600,473345.53649999999],[1569816000,473345.53649999999],[1569902400,473345.53649999999],[1569988800,473345.53649999999],[1570075200,473345.53649999999],[1570161600,473345.53649999999],[1570248000,473345.53649999999],[1570334400,473345.53649999999],[1570420800,473345.53649999999],[1570507200,473345.53649999999],[1570593600,473345.53649999999],[1570680000,473345.53649999999],[1570766400,473345.53649999999],[1570852800,473345.53649999999],[1570939200,473345.53649999999],[1571025600,473345.53649999999],[1571112000,473345.53649999999],[1571198400,473345.53649999999],[1571284800,473345.53649999999],[1571371200,473345.53649999999],[1571457600,473345.53649999999],[1571544000,473345.53649999999],[1571630400,473345.53649999999],[1571716800,473345.53649999999],[1571803200,473345.53649999999],[1571889600,473345.53649999999],[1571976000,473345.53649999999],[1572062400,473345.53649999999],[1572148800,473345.53649999999],[1572235200,473345.53649999999],[1572321600,473345.53649999999],[1572408000,473345.53649999999],[1572494400,473345.53649999999],[1572580800,473345.53649999999],[1572667200,473345.53649999999],[1572753600,473345.53649999999],[1572843600,473345.53649999999],[1572930000,473345.53649999999],[1573016400,473345.53649999999],[1573102800,473345.53649999999],[1573189200,473345.53649999999],[1573275600,473345.53649999999],[1573362000,473345.53649999999],[1573448400,473345.53649999999],[1573534800,473345.53649999999],[1573621200,473345.53649999999],[1573707600,473345.53649999999],[1573794000,473345.53649999999],[1573880400,473345.53649999999],[1573966800,473345.53649999999],[1574053200,473345.53649999999],[1574139600,473345.53649999999],[1574226000,473345.53649999999],[1574312400,473345.53649999999],[1574398800,473345.53649999999],[1574485200,473345.53649999999],[1574571600,473345.53649999999],[1574658000,473345.53649999999],[1574744400,473345.53649999999],[1574830800,473345.53649999999],[1574917200,473345.53649999999],[1575003600,473345.53649999999],[1575090000,473345.53649999999],[1575176400,473345.53649999999],[1575262800,473345.53649999999],[1575349200,473345.53649999999],[1575435600,473345.53649999999],[1575522000,473345.53649999999],[1575608400,473345.53649999999],[1575694800,473345.53649999999],[1575781200,473345.53649999999],[1575867600,473345.53649999999],[1575954000,473345.53649999999],[1576040400,473345.53649999999],[1576126800,473345.53649999999],[1576213200,473345.53649999999],[1576299600,473345.53649999999],[1576386000,473345.53649999999],[1576472400,473345.53649999999],[1576558800,473345.53649999999],[1576645200,473345.53649999999],[1576731600,473345.53649999999],[1576818000,473345.53649999999],[1576904400,473345.53649999999],[1576990800,473345.53649999999],[1577077200,473345.53649999999],[1577163600,473345.53649999999],[1577250000,473345.53649999999],[1577336400,473345.53649999999],[1577422800,473345.53649999999],[1577509200,473345.53649999999],[1577595600,473345.53649999999],[1577682000,473345.53649999999],[1577768400,473345.53649999999],[1577854800,473345.53649999999],[1577941200,473345.53649999999],[1578027600,473345.53649999999],[1578114000,473345.53649999999],[1578200400,473345.53649999999],[1578286800,473345.53649999999],[1578373200,473345.53649999999],[1578459600,473345.53649999999],[1578546000,473345.53649999999],[1578632400,473345.53649999999],[1578718800,473345.53649999999],[1578805200,473345.53649999999],[1578891600,473345.53649999999],[1578978000,473345.53649999999],[1579064400,473345.53649999999],[1579150800,473345.53649999999],[1579237200,473345.53649999999],[1579323600,473345.53649999999],[1579410000,473345.53649999999],[1579496400,473345.53649999999],[1579582800,473345.53649999999],[1579669200,473345.53649999999],[1579755600,473345.53649999999],[1579842000,473345.53649999999],[1579928400,473345.53649999999],[1580014800,473345.53649999999],[1580101200,473345.53649999999],[1580187600,473345.53649999999],[1580274000,473345.53649999999],[1580360400,473345.53649999999],[1580446800,473345.53649999999],[1580533200,473345.53649999999],[1580619600,473345.53649999999],[1580706000,473345.53649999999],[1580792400,473345.53649999999],[1580878800,473345.53649999999],[1580965200,473345.53649999999],[1581051600,473345.53649999999],[1581138000,473345.53649999999],[1581224400,473345.53649999999],[1581310800,473345.53649999999],[1581397200,473345.53649999999],[1581483600,473345.53649999999],[1581570000,473345.53649999999],[1581656400,473345.53649999999],[1581742800,473345.53649999999],[1581829200,473345.53649999999],[1581915600,473345.53649999999],[1582002000,473345.53649999999],[1582088400,473345.53649999999],[1582174800,473345.53649999999],[1582261200,473345.53649999999],[1582347600,473345.53649999999],[1582434000,473345.53649999999],[1582520400,473345.53649999999],[1582606800,473345.53649999999],[1582693200,473345.53649999999],[1582779600,473345.53649999999],[1582866000,473345.53649999999],[1582952400,473345.53649999999],[1583038800,473345.53649999999],[1583125200,473345.53649999999],[1583211600,473345.53649999999],[1583298000,473345.53649999999],[1583384400,473345.53649999999],[1583470800,473345.53649999999],[1583557200,473345.53649999999],[1583643600,473345.53649999999],[1583726400,473345.53649999999],[1583812800,473345.53649999999],[1583899200,473345.53649999999],[1583985600,473345.53649999999],[1584072000,473345.53649999999],[1584158400,473345.53649999999],[1584244800,473345.53649999999],[1584331200,473345.53649999999],[1584417600,473345.53649999999],[1584504000,473345.53649999999],[1584590400,473345.53649999999],[1584676800,473345.53649999999],[1584763200,473345.53649999999],[1584849600,473345.53649999999],[1584936000,473345.53649999999],[1585022400,473345.53649999999],[1585108800,473345.53649999999],[1585195200,473345.53649999999],[1585281600,473345.53649999999],[1585368000,473345.53649999999],[1585454400,473345.53649999999],[1585540800,473345.53649999999],[1585627200,473345.53649999999],[1585713600,473345.53649999999],[1585800000,473345.53649999999],[1585886400,473345.53649999999],[1585972800,473345.53649999999],[1586059200,473345.53649999999],[1586145600,473345.53649999999],[1586232000,473345.53649999999],[1586318400,473345.53649999999],[1586404800,473345.53649999999],[1586491200,473345.53649999999],[1586577600,473345.53649999999],[1586664000,473345.53649999999],[1586750400,473345.53649999999],[1586836800,473345.53649999999],[1586923200,473345.53649999999],[1587009600,473345.53649999999],[1587096000,473345.53649999999],[1587182400,473345.53649999999],[1587268800,473345.53649999999],[1587355200,473345.53649999999],[1587441600,473345.53649999999],[1587528000,473345.53649999999],[1587614400,473345.53649999999],[1587700800,473345.53649999999],[1587787200,473345.53649999999],[1587873600,473345.53649999999],[1587960000,473345.53649999999],[1588046400,473345.53649999999],[1588132800,473345.53649999999],[1588219200,473345.53649999999],[1588305600,473345.53649999999],[1588392000,473345.53649999999],[1588478400,473345.53649999999],[1588564800,473345.53649999999],[1588651200,473345.53649999999],[1588737600,473345.53649999999],[1588824000,473345.53649999999],[1588910400,473345.53649999999],[1588996800,473345.53649999999],[1589083200,473345.53649999999],[1589169600,473345.53649999999],[1589256000,473345.53649999999],[1589342400,473345.53649999999],[1589428800,473345.53649999999],[1589515200,473345.53649999999],[1589601600,473345.53649999999],[1589688000,473345.53649999999],[1589774400,473345.53649999999],[1589860800,473345.53649999999],[1589947200,473345.53649999999],[1590033600,473345.53649999999],[1590120000,473345.53649999999],[1590206400,473345.53649999999],[1590292800,473345.53649999999],[1590379200,473345.53649999999],[1590465600,473345.53649999999],[1590552000,473345.53649999999],[1590638400,473345.53649999999],[1590724800,473345.53649999999],[1590811200,473345.53649999999],[1590897600,473345.53649999999],[1590984000,473345.53649999999],[1591070400,473345.53649999999],[1591156800,473345.53649999999],[1591243200,473345.53649999999],[1591329600,473345.53649999999],[1591416000,473345.53649999999],[1591502400,473345.53649999999],[1591588800,473345.53649999999],[1591675200,473345.53649999999],[1591761600,473345.53649999999],[1591848000,473345.53649999999],[1591934400,473345.53649999999],[1592020800,473345.53649999999],[1592107200,473345.53649999999],[1592193600,473345.53649999999],[1592280000,473345.53649999999],[1592366400,473345.53649999999],[1592452800,473345.53649999999],[1592539200,473345.53649999999],[1592625600,473345.53649999999],[1592712000,473345.53649999999],[1592798400,473345.53649999999],[1592884800,473345.53649999999],[1592971200,473345.53649999999],[1593057600,473345.53649999999],[1593144000,473345.53649999999],[1593230400,473345.53649999999],[1593316800,473345.53649999999],[1593403200,473345.53649999999],[1593489600,473345.53649999999],[1593576000,473345.53649999999],[1594094400,552882.13650000002],[1594180800,552882.13650000002],[1594267200,552882.13650000002],[1594353600,552882.13650000002],[1594440000,552882.13650000002],[1594526400,552882.13650000002],[1594612800,552882.13650000002],[1594699200,552882.13650000002],[1594785600,552882.13650000002],[1594872000,552882.13650000002],[1594958400,552882.13650000002],[1595044800,552882.13650000002],[1595131200,552882.13650000002],[1595217600,552882.13650000002],[1595304000,552882.13650000002],[1595390400,552882.13650000002],[1595476800,552882.13650000002],[1595563200,552882.13650000002],[1595649600,552882.13650000002],[1595736000,552882.13650000002],[1595822400,552882.13650000002],[1595908800,552882.13650000002],[1595995200,552882.13650000002],[1596081600,552882.13650000002],[1596168000,552882.13650000002],[1596254400,552882.13650000002],[1596340800,552882.13650000002],[1596427200,552882.13650000002],[1596513600,552882.13650000002],[1596600000,552882.13650000002],[1596686400,552882.13650000002],[1596772800,552882.13650000002],[1596859200,552882.13650000002],[1596945600,552882.13650000002],[1597032000,552882.13650000002],[1597118400,552882.13650000002],[1597204800,552882.13650000002],[1597291200,552882.13650000002],[1597377600,552882.13650000002],[1597464000,552882.13650000002],[1597550400,552882.13650000002],[1597636800,552882.13650000002],[1597723200,552882.13650000002],[1597809600,552882.13650000002],[1597896000,552882.13650000002],[1597982400,552882.13650000002],[1598068800,552882.13650000002],[1598155200,552882.13650000002],[1598241600,552882.13650000002],[1598328000,552882.13650000002],[1598414400,552882.13650000002],[1598500800,552882.13650000002],[1598587200,552882.13650000002],[1598673600,552882.13650000002],[1598760000,552882.13650000002],[1598846400,552882.13650000002],[1598932800,552882.13650000002],[1599019200,552882.13650000002],[1599105600,552882.13650000002],[1599192000,552882.13650000002],[1599278400,552882.13650000002],[1599364800,552882.13650000002],[1599451200,552882.13650000002],[1599537600,552882.13650000002],[1599624000,552882.13650000002],[1599710400,552882.13650000002],[1599796800,552882.13650000002],[1599883200,552882.13650000002],[1599969600,552882.13650000002],[1600056000,552882.13650000002],[1600142400,552882.13650000002],[1600228800,552882.13650000002],[1600315200,552882.13650000002],[1600401600,552882.13650000002],[1600488000,552882.13650000002],[1600574400,552882.13650000002],[1600660800,552882.13650000002],[1600747200,552882.13650000002],[1600833600,552882.13650000002],[1600920000,552882.13650000002],[1601006400,552882.13650000002],[1601092800,552882.13650000002],[1601179200,552882.13650000002],[1601265600,552882.13650000002],[1601352000,552882.13650000002],[1601438400,552882.13650000002],[1601524800,552882.13650000002],[1601611200,552882.13650000002],[1601697600,552882.13650000002],[1601784000,552882.13650000002],[1601870400,552882.13650000002],[1601956800,552882.13650000002],[1602043200,552882.13650000002],[1602129600,552882.13650000002],[1602216000,552882.13650000002],[1602302400,552882.13650000002],[1602388800,552882.13650000002],[1602475200,552882.13650000002],[1602561600,552882.13650000002],[1602648000,552882.13650000002],[1602734400,552882.13650000002],[1602820800,552882.13650000002],[1602907200,552882.13650000002],[1602993600,552882.13650000002],[1603080000,552882.13650000002],[1603166400,552882.13650000002],[1603252800,552882.13650000002],[1603339200,552882.13650000002],[1603425600,552882.13650000002],[1603512000,552882.13650000002],[1603598400,552882.13650000002],[1603684800,552882.13650000002],[1603771200,552882.13650000002],[1603857600,552882.13650000002],[1603944000,552882.13650000002],[1604030400,552882.13650000002],[1604116800,552882.13650000002],[1604203200,552882.13650000002],[1604293200,552882.13650000002],[1604379600,552882.13650000002],[1604466000,552882.13650000002],[1604552400,552882.13650000002],[1604638800,552882.13650000002],[1604725200,552882.13650000002],[1604811600,552882.13650000002],[1604898000,552882.13650000002],[1604984400,552882.13650000002],[1605070800,552882.13650000002],[1605157200,552882.13650000002],[1605243600,552882.13650000002],[1605330000,552882.13650000002],[1605416400,552882.13650000002],[1605502800,552882.13650000002],[1605589200,552882.13650000002],[1605675600,552882.13650000002],[1605762000,552882.13650000002],[1605848400,552882.13650000002],[1605934800,552882.13650000002],[1606021200,552882.13650000002],[1606107600,552882.13650000002],[1606194000,552882.13650000002],[1606280400,552882.13650000002],[1606366800,552882.13650000002],[1606453200,552882.13650000002],[1606539600,552882.13650000002],[1606626000,552882.13650000002],[1606712400,552882.13650000002],[1606798800,552882.13650000002],[1606885200,552882.13650000002],[1606971600,552882.13650000002],[1607058000,552882.13650000002],[1607144400,552882.13650000002],[1607230800,552882.13650000002],[1607317200,552882.13650000002],[1607403600,552882.13650000002],[1607490000,552882.13650000002],[1607576400,552882.13650000002],[1607662800,552882.13650000002],[1607749200,552882.13650000002],[1607835600,552882.13650000002],[1607922000,552882.13650000002],[1608008400,552882.13650000002],[1608094800,552882.13650000002],[1608181200,552882.13650000002],[1608267600,552882.13650000002],[1608354000,552882.13650000002],[1608440400,552882.13650000002],[1608526800,552882.13650000002],[1608613200,552882.13650000002],[1608699600,552882.13650000002],[1608786000,552882.13650000002],[1608872400,552882.13650000002],[1608958800,552882.13650000002],[1609045200,552882.13650000002],[1609131600,552882.13650000002],[1609218000,552882.13650000002],[1609304400,552882.13650000002],[1609390800,552882.13650000002],[1609477200,552882.13650000002],[1609563600,552882.13650000002],[1609650000,552882.13650000002],[1609736400,552882.13650000002],[1609822800,552882.13650000002],[1609909200,552882.13650000002],[1609995600,552882.13650000002],[1610082000,552882.13650000002],[1610168400,552882.13650000002],[1610254800,552882.13650000002],[1610341200,552882.13650000002],[1610427600,552882.13650000002],[1610514000,552882.13650000002],[1610600400,552882.13650000002],[1610686800,552882.13650000002],[1610773200,552882.13650000002],[1610859600,552882.13650000002],[1610946000,552882.13650000002],[1611032400,552882.13650000002],[1611118800,552882.13650000002],[1611205200,552882.13650000002],[1611291600,552882.13650000002],[1611378000,552882.13650000002],[1611464400,552882.13650000002],[1611550800,552882.13650000002],[1611637200,552882.13650000002],[1611723600,552882.13650000002],[1611810000,552882.13650000002],[1611896400,552882.13650000002],[1611982800,552882.13650000002],[1612069200,552882.13650000002],[1612155600,552882.13650000002],[1612242000,552882.13650000002],[1612328400,552882.13650000002],[1612414800,552882.13650000002],[1612501200,552882.13650000002],[1612587600,552882.13650000002],[1612674000,552882.13650000002],[1612760400,552882.13650000002],[1612846800,552882.13650000002],[1612933200,552882.13650000002],[1613019600,552882.13650000002],[1613106000,552882.13650000002],[1613192400,552882.13650000002],[1613278800,552882.13650000002],[1613365200,552882.13650000002],[1613451600,552882.13650000002],[1613538000,552882.13650000002],[1613624400,552882.13650000002],[1613710800,552882.13650000002],[1613797200,552882.13650000002],[1613883600,552882.13650000002],[1613970000,552882.13650000002],[1614056400,552882.13650000002],[1614142800,552882.13650000002],[1614229200,552882.13650000002],[1614315600,552882.13650000002],[1614402000,552882.13650000002],[1614488400,552882.13650000002],[1614574800,552882.13650000002],[1614661200,552882.13650000002],[1614747600,552882.13650000002],[1614834000,552882.13650000002],[1614920400,552882.13650000002],[1615006800,552882.13650000002],[1615093200,552882.13650000002],[1615179600,552882.13650000002],[1615266000,552882.13650000002],[1615352400,552882.13650000002],[1615438800,552882.13650000002],[1615525200,552882.13650000002],[1615611600,552882.13650000002],[1615698000,552882.13650000002],[1615780800,552882.13650000002],[1615867200,552882.13650000002],[1615953600,552882.13650000002],[1616040000,552882.13650000002],[1616126400,552882.13650000002],[1616212800,552882.13650000002],[1616299200,552882.13650000002],[1616385600,552882.13650000002],[1616472000,552882.13650000002],[1616558400,552882.13650000002],[1616644800,552882.13650000002],[1616731200,552882.13650000002],[1616817600,552882.13650000002],[1616904000,552882.13650000002],[1616990400,552882.13650000002],[1617076800,552882.13650000002],[1617163200,552882.13650000002],[1617249600,552882.13650000002],[1617336000,552882.13650000002],[1617422400,552882.13650000002],[1617508800,552882.13650000002],[1617595200,552882.13650000002],[1617681600,552882.13650000002],[1617768000,552882.13650000002]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2511.5099],[947048400,2511.5099],[947134800,2511.5099],[947221200,2511.5099],[947307600,2511.5099],[947394000,2511.5099],[947480400,2511.5099],[947566800,2511.5099],[947653200,2511.5099],[947739600,2511.5099],[947826000,2511.5099],[947912400,2511.5099],[947998800,2511.5099],[948085200,2511.5099],[948171600,2511.5099],[948258000,2511.5099],[948344400,2511.5099],[948430800,2511.5099],[948517200,2511.5099],[948603600,2511.5099],[948690000,2511.5099],[948776400,2511.5099],[948862800,2511.5099],[948949200,2511.5099],[949035600,2511.5099],[949122000,2511.5099],[949208400,2511.5099],[949294800,2511.5099],[949381200,2511.5099],[949467600,2511.5099],[949554000,2511.5099],[949640400,2511.5099],[949726800,2511.5099],[949813200,2511.5099],[949899600,2511.5099],[949986000,2511.5099],[950072400,2511.5099],[950158800,2511.5099],[950245200,2511.5099],[950331600,2511.5099],[950418000,2511.5099],[950504400,2511.5099],[950590800,2511.5099],[950677200,2511.5099],[950763600,2511.5099],[950850000,2511.5099],[950936400,2511.5099],[951022800,2511.5099],[951109200,2511.5099],[951195600,2511.5099],[951282000,2511.5099],[951368400,2511.5099],[951454800,2511.5099],[951541200,2511.5099],[951627600,2511.5099],[951714000,2511.5099],[951800400,2511.5099],[951886800,2511.5099],[951973200,2511.5099],[952059600,2511.5099],[952146000,2511.5099],[952232400,2511.5099],[952318800,2511.5099],[952405200,2511.5099],[952491600,2511.5099],[952578000,2511.5099],[952664400,2511.5099],[952750800,2511.5099],[952837200,2511.5099],[952923600,2511.5099],[953010000,2511.5099],[953096400,2511.5099],[953182800,2511.5099],[953269200,2511.5099],[953355600,2511.5099],[953442000,2511.5099],[953528400,2511.5099],[953614800,2511.5099],[953701200,2511.5099],[953787600,2511.5099],[953874000,2511.5099],[953960400,2511.5099],[954046800,2511.5099],[954133200,2511.5099],[954219600,2511.5099],[954306000,2511.5099],[954392400,2511.5099],[954478800,2511.5099],[954565200,2511.5099],[954651600,2511.5099],[954734400,2511.5099],[954820800,2511.5099],[954907200,2511.5099],[954993600,2511.5099],[955080000,2511.5099],[955166400,2511.5099],[955252800,2511.5099],[955339200,2511.5099],[955425600,2511.5099],[955512000,2511.5099],[955598400,2511.5099],[955684800,2511.5099],[955771200,2511.5099],[955857600,2511.5099],[955944000,2511.5099],[956030400,2511.5099],[956116800,2511.5099],[956203200,2511.5099],[956289600,2511.5099],[956376000,2511.5099],[956462400,2511.5099],[956548800,2511.5099],[956635200,2511.5099],[956721600,2511.5099],[956808000,2511.5099],[956894400,2511.5099],[956980800,2511.5099],[957067200,2511.5099],[957153600,2511.5099],[957240000,2511.5099],[957326400,2511.5099],[957412800,2511.5099],[957499200,2511.5099],[957585600,2511.5099],[957672000,2511.5099],[957758400,2511.5099],[957844800,2511.5099],[957931200,2511.5099],[958017600,2511.5099],[958104000,2511.5099],[958190400,2511.5099],[958276800,2511.5099],[958363200,2511.5099],[958449600,2511.5099],[958536000,2511.5099],[958622400,2511.5099],[958708800,2511.5099],[958795200,2511.5099],[958881600,2511.5099],[958968000,2511.5099],[959054400,2511.5099],[959140800,2511.5099],[959227200,2511.5099],[959313600,2511.5099],[959400000,2511.5099],[959486400,2511.5099],[959572800,2511.5099],[959659200,2511.5099],[959745600,2511.5099],[959832000,2511.5099],[959918400,2511.5099],[960004800,2511.5099],[960091200,2511.5099],[960177600,2511.5099],[960264000,2511.5099],[960350400,2511.5099],[960436800,2511.5099],[960523200,2511.5099],[960609600,2511.5099],[960696000,2511.5099],[960782400,2511.5099],[960868800,2511.5099],[960955200,2511.5099],[961041600,2511.5099],[961128000,2511.5099],[961214400,2511.5099],[961300800,2511.5099],[961387200,2511.5099],[961473600,2511.5099],[961560000,2511.5099],[961646400,2511.5099],[961732800,2511.5099],[961819200,2511.5099],[961905600,2511.5099],[961992000,2511.5099],[962078400,2511.5099],[962164800,2511.5099],[962251200,2511.5099],[962337600,2511.5099],[962424000,2511.5099],[962510400,2511.5099],[962596800,2511.5099],[962683200,2511.5099],[962769600,2511.5099],[962942400,3044.1430999999998],[963028800,3044.1430999999998],[963115200,3044.1430999999998],[963201600,3044.1430999999998],[963288000,3044.1430999999998],[963374400,3044.1430999999998],[963460800,3044.1430999999998],[963547200,3044.1430999999998],[963633600,3044.1430999999998],[963720000,3044.1430999999998],[963806400,3044.1430999999998],[963892800,3044.1430999999998],[963979200,3044.1430999999998],[964065600,3044.1430999999998],[964152000,3044.1430999999998],[964238400,3044.1430999999998],[964324800,3044.1430999999998],[964411200,3044.1430999999998],[964497600,3044.1430999999998],[964584000,3044.1430999999998],[964670400,3044.1430999999998],[964756800,3044.1430999999998],[964843200,3044.1430999999998],[964929600,3044.1430999999998],[965016000,3044.1430999999998],[965102400,3044.1430999999998],[965188800,3044.1430999999998],[965275200,3044.1430999999998],[965361600,3044.1430999999998],[965448000,3044.1430999999998],[965534400,3044.1430999999998],[965620800,3044.1430999999998],[965707200,3044.1430999999998],[965793600,3044.1430999999998],[965880000,3044.1430999999998],[965966400,3044.1430999999998],[966052800,3044.1430999999998],[966139200,3044.1430999999998],[966225600,3044.1430999999998],[966312000,3044.1430999999998],[966398400,3044.1430999999998],[966484800,3044.1430999999998],[966571200,3044.1430999999998],[966657600,3044.1430999999998],[966744000,3044.1430999999998],[966830400,3044.1430999999998],[966916800,3044.1430999999998],[967003200,3044.1430999999998],[967089600,3044.1430999999998],[967176000,3044.1430999999998],[967262400,3044.1430999999998],[967348800,3044.1430999999998],[967435200,3044.1430999999998],[967521600,3044.1430999999998],[967608000,3044.1430999999998],[967694400,3044.1430999999998],[967780800,3044.1430999999998],[967867200,3044.1430999999998],[967953600,3044.1430999999998],[968040000,3044.1430999999998],[968126400,3044.1430999999998],[968212800,3044.1430999999998],[968299200,3044.1430999999998],[968385600,3044.1430999999998],[968472000,3044.1430999999998],[968558400,3044.1430999999998],[968644800,3044.1430999999998],[968731200,3044.1430999999998],[968817600,3044.1430999999998],[968904000,3044.1430999999998],[968990400,3044.1430999999998],[969076800,3044.1430999999998],[969163200,3044.1430999999998],[969249600,3044.1430999999998],[969336000,3044.1430999999998],[969422400,3044.1430999999998],[969508800,3044.1430999999998],[969595200,3044.1430999999998],[969681600,3044.1430999999998],[969768000,3044.1430999999998],[969854400,3044.1430999999998],[969940800,3044.1430999999998],[970027200,3044.1430999999998],[970113600,3044.1430999999998],[970200000,3044.1430999999998],[970286400,3044.1430999999998],[970372800,3044.1430999999998],[970459200,3044.1430999999998],[970545600,3044.1430999999998],[970632000,3044.1430999999998],[970718400,3044.1430999999998],[970804800,3044.1430999999998],[970891200,3044.1430999999998],[970977600,3044.1430999999998],[971064000,3044.1430999999998],[971150400,3044.1430999999998],[971236800,3044.1430999999998],[971323200,3044.1430999999998],[971409600,3044.1430999999998],[971496000,3044.1430999999998],[971582400,3044.1430999999998],[971668800,3044.1430999999998],[971755200,3044.1430999999998],[971841600,3044.1430999999998],[971928000,3044.1430999999998],[972014400,3044.1430999999998],[972100800,3044.1430999999998],[972187200,3044.1430999999998],[972273600,3044.1430999999998],[972360000,3044.1430999999998],[972446400,3044.1430999999998],[972532800,3044.1430999999998],[972619200,3044.1430999999998],[972705600,3044.1430999999998],[972792000,3044.1430999999998],[972882000,3044.1430999999998],[972968400,3044.1430999999998],[973054800,3044.1430999999998],[973141200,3044.1430999999998],[973227600,3044.1430999999998],[973314000,3044.1430999999998],[973400400,3044.1430999999998],[973486800,3044.1430999999998],[973573200,3044.1430999999998],[973659600,3044.1430999999998],[973746000,3044.1430999999998],[973832400,3044.1430999999998],[973918800,3044.1430999999998],[974005200,3044.1430999999998],[974091600,3044.1430999999998],[974178000,3044.1430999999998],[974264400,3044.1430999999998],[974350800,3044.1430999999998],[974437200,3044.1430999999998],[974523600,3044.1430999999998],[974610000,3044.1430999999998],[974696400,3044.1430999999998],[974782800,3044.1430999999998],[974869200,3044.1430999999998],[974955600,3044.1430999999998],[975042000,3044.1430999999998],[975128400,3044.1430999999998],[975214800,3044.1430999999998],[975301200,3044.1430999999998],[975387600,3044.1430999999998],[975474000,3044.1430999999998],[975560400,3044.1430999999998],[975646800,3044.1430999999998],[975733200,3044.1430999999998],[975819600,3044.1430999999998],[975906000,3044.1430999999998],[975992400,3044.1430999999998],[976078800,3044.1430999999998],[976165200,3044.1430999999998],[976251600,3044.1430999999998],[976338000,3044.1430999999998],[976424400,3044.1430999999998],[976510800,3044.1430999999998],[976597200,3044.1430999999998],[976683600,3044.1430999999998],[976770000,3044.1430999999998],[976856400,3044.1430999999998],[976942800,3044.1430999999998],[977029200,3044.1430999999998],[977115600,3044.1430999999998],[977202000,3044.1430999999998],[977288400,3044.1430999999998],[977374800,3044.1430999999998],[977461200,3044.1430999999998],[977547600,3044.1430999999998],[977634000,3044.1430999999998],[977720400,3044.1430999999998],[977806800,3044.1430999999998],[977893200,3044.1430999999998],[977979600,3044.1430999999998],[978066000,3044.1430999999998],[978152400,3044.1430999999998],[978238800,3044.1430999999998],[978325200,3044.1430999999998],[978411600,3044.1430999999998],[978498000,3044.1430999999998],[978584400,3044.1430999999998],[978670800,3044.1430999999998],[978757200,3044.1430999999998],[978843600,3044.1430999999998],[978930000,3044.1430999999998],[979016400,3044.1430999999998],[979102800,3044.1430999999998],[979189200,3044.1430999999998],[979275600,3044.1430999999998],[979362000,3044.1430999999998],[979448400,3044.1430999999998],[979534800,3044.1430999999998],[979621200,3044.1430999999998],[979707600,3044.1430999999998],[979794000,3044.1430999999998],[979880400,3044.1430999999998],[979966800,3044.1430999999998],[980053200,3044.1430999999998],[980139600,3044.1430999999998],[980226000,3044.1430999999998],[980312400,3044.1430999999998],[980398800,3044.1430999999998],[980485200,3044.1430999999998],[980571600,3044.1430999999998],[980658000,3044.1430999999998],[980744400,3044.1430999999998],[980830800,3044.1430999999998],[980917200,3044.1430999999998],[981003600,3044.1430999999998],[981090000,3044.1430999999998],[981176400,3044.1430999999998],[981262800,3044.1430999999998],[981349200,3044.1430999999998],[981435600,3044.1430999999998],[981522000,3044.1430999999998],[981608400,3044.1430999999998],[981694800,3044.1430999999998],[981781200,3044.1430999999998],[981867600,3044.1430999999998],[981954000,3044.1430999999998],[982040400,3044.1430999999998],[982126800,3044.1430999999998],[982213200,3044.1430999999998],[982299600,3044.1430999999998],[982386000,3044.1430999999998],[982472400,3044.1430999999998],[982558800,3044.1430999999998],[982645200,3044.1430999999998],[982731600,3044.1430999999998],[982818000,3044.1430999999998],[982904400,3044.1430999999998],[982990800,3044.1430999999998],[983077200,3044.1430999999998],[983163600,3044.1430999999998],[983250000,3044.1430999999998],[983336400,3044.1430999999998],[983422800,3044.1430999999998],[983509200,3044.1430999999998],[983595600,3044.1430999999998],[983682000,3044.1430999999998],[983768400,3044.1430999999998],[983854800,3044.1430999999998],[983941200,3044.1430999999998],[984027600,3044.1430999999998],[984114000,3044.1430999999998],[984200400,3044.1430999999998],[984286800,3044.1430999999998],[984373200,3044.1430999999998],[984459600,3044.1430999999998],[984546000,3044.1430999999998],[984632400,3044.1430999999998],[984718800,3044.1430999999998],[984805200,3044.1430999999998],[984891600,3044.1430999999998],[984978000,3044.1430999999998],[985064400,3044.1430999999998],[985150800,3044.1430999999998],[985237200,3044.1430999999998],[985323600,3044.1430999999998],[985410000,3044.1430999999998],[985496400,3044.1430999999998],[985582800,3044.1430999999998],[985669200,3044.1430999999998],[985755600,3044.1430999999998],[985842000,3044.1430999999998],[985928400,3044.1430999999998],[986014800,3044.1430999999998],[986101200,3044.1430999999998],[986184000,3044.1430999999998],[986270400,3044.1430999999998],[986356800,3044.1430999999998],[986443200,3044.1430999999998],[986529600,3044.1430999999998],[986616000,3044.1430999999998],[986702400,3044.1430999999998],[986788800,3044.1430999999998],[986875200,3044.1430999999998],[986961600,3044.1430999999998],[987048000,3044.1430999999998],[987134400,3044.1430999999998],[987220800,3044.1430999999998],[987307200,3044.1430999999998],[987393600,3044.1430999999998],[987480000,3044.1430999999998],[987566400,3044.1430999999998],[987652800,3044.1430999999998],[987739200,3044.1430999999998],[987825600,3044.1430999999998],[987912000,3044.1430999999998],[987998400,3044.1430999999998],[988084800,3044.1430999999998],[988171200,3044.1430999999998],[988257600,3044.1430999999998],[988344000,3044.1430999999998],[988430400,3044.1430999999998],[988516800,3044.1430999999998],[988603200,3044.1430999999998],[988689600,3044.1430999999998],[988776000,3044.1430999999998],[988862400,3044.1430999999998],[988948800,3044.1430999999998],[989035200,3044.1430999999998],[989121600,3044.1430999999998],[989208000,3044.1430999999998],[989294400,3044.1430999999998],[989380800,3044.1430999999998],[989467200,3044.1430999999998],[989553600,3044.1430999999998],[989640000,3044.1430999999998],[989726400,3044.1430999999998],[989812800,3044.1430999999998],[989899200,3044.1430999999998],[989985600,3044.1430999999998],[990072000,3044.1430999999998],[990158400,3044.1430999999998],[990244800,3044.1430999999998],[990331200,3044.1430999999998],[990417600,3044.1430999999998],[990504000,3044.1430999999998],[990590400,3044.1430999999998],[990676800,3044.1430999999998],[990763200,3044.1430999999998],[990849600,3044.1430999999998],[990936000,3044.1430999999998],[991022400,3044.1430999999998],[991108800,3044.1430999999998],[991195200,3044.1430999999998],[991281600,3044.1430999999998],[991368000,3044.1430999999998],[991454400,3044.1430999999998],[991540800,3044.1430999999998],[991627200,3044.1430999999998],[991713600,3044.1430999999998],[991800000,3044.1430999999998],[991886400,3044.1430999999998],[991972800,3044.1430999999998],[992059200,3044.1430999999998],[992145600,3044.1430999999998],[992232000,3044.1430999999998],[992318400,3044.1430999999998],[992404800,3044.1430999999998],[992491200,3044.1430999999998],[992577600,3044.1430999999998],[992664000,3044.1430999999998],[992750400,3044.1430999999998],[992836800,3044.1430999999998],[992923200,3044.1430999999998],[993009600,3044.1430999999998],[993096000,3044.1430999999998],[993182400,3044.1430999999998],[993268800,3044.1430999999998],[993355200,3044.1430999999998],[993441600,3044.1430999999998],[993528000,3044.1430999999998],[993614400,3044.1430999999998],[993700800,3044.1430999999998],[993787200,3044.1430999999998],[993873600,3044.1430999999998],[993960000,3044.1430999999998],[994046400,3044.1430999999998],[994132800,3044.1430999999998],[994219200,13378.362300000001],[994305600,13378.362300000001],[1088740800,13378.362300000001],[1088827200,52280.419999999998],[1088913600,52280.419999999998],[1089000000,52280.419999999998],[1089086400,52280.419999999998],[1089172800,52280.419999999998],[1089259200,52280.419999999998],[1089345600,52280.419999999998],[1089432000,52280.419999999998],[1089518400,52280.419999999998],[1089604800,52280.419999999998],[1089691200,52280.419999999998],[1089777600,52280.419999999998],[1089864000,52280.419999999998],[1089950400,52280.419999999998],[1090036800,52280.419999999998],[1090123200,52280.419999999998],[1090209600,52280.419999999998],[1090296000,52280.419999999998],[1090382400,52280.419999999998],[1090468800,52280.419999999998],[1090555200,52280.419999999998],[1090641600,52280.419999999998],[1090728000,52280.419999999998],[1090814400,52280.419999999998],[1090900800,52280.419999999998],[1090987200,52280.419999999998],[1091073600,52280.419999999998],[1091160000,52280.419999999998],[1091246400,52280.419999999998],[1091332800,52280.419999999998],[1091419200,52280.419999999998],[1091505600,52280.419999999998],[1091592000,52280.419999999998],[1091678400,52280.419999999998],[1091764800,52280.419999999998],[1091851200,52280.419999999998],[1091937600,52280.419999999998],[1092024000,52280.419999999998],[1092110400,52280.419999999998],[1092196800,52280.419999999998],[1092283200,52280.419999999998],[1092369600,52280.419999999998],[1092456000,52280.419999999998],[1092542400,52280.419999999998],[1092628800,52280.419999999998],[1092715200,52280.419999999998],[1092801600,52280.419999999998],[1092888000,52280.419999999998],[1092974400,52280.419999999998],[1093060800,52280.419999999998],[1093147200,52280.419999999998],[1093233600,52280.419999999998],[1093320000,52280.419999999998],[1093406400,52280.419999999998],[1093492800,52280.419999999998],[1093579200,52280.419999999998],[1093665600,52280.419999999998],[1093752000,52280.419999999998],[1093838400,52280.419999999998],[1093924800,52280.419999999998],[1094011200,52280.419999999998],[1094097600,52280.419999999998],[1094184000,52280.419999999998],[1094270400,52280.419999999998],[1094356800,52280.419999999998],[1094443200,52280.419999999998],[1094529600,52280.419999999998],[1094616000,52280.419999999998],[1094702400,52280.419999999998],[1094788800,52280.419999999998],[1094875200,52280.419999999998],[1094961600,52280.419999999998],[1095048000,52280.419999999998],[1095134400,52280.419999999998],[1095220800,52280.419999999998],[1095307200,52280.419999999998],[1095393600,52280.419999999998],[1095480000,52280.419999999998],[1095566400,52280.419999999998],[1095652800,52280.419999999998],[1095739200,52280.419999999998],[1095825600,52280.419999999998],[1095912000,52280.419999999998],[1095998400,52280.419999999998],[1096084800,52280.419999999998],[1096171200,52280.419999999998],[1096257600,52280.419999999998],[1096344000,52280.419999999998],[1096430400,52280.419999999998],[1096516800,52280.419999999998],[1096603200,52280.419999999998],[1096689600,52280.419999999998],[1096776000,52280.419999999998],[1096862400,52280.419999999998],[1096948800,52280.419999999998],[1097035200,52280.419999999998],[1097121600,52280.419999999998],[1097208000,52280.419999999998],[1097294400,52280.419999999998],[1097380800,52280.419999999998],[1097467200,52280.419999999998],[1097553600,52280.419999999998],[1097640000,52280.419999999998],[1097726400,52280.419999999998],[1097812800,52280.419999999998],[1097899200,52280.419999999998],[1097985600,52280.419999999998],[1098072000,52280.419999999998],[1098158400,52280.419999999998],[1098244800,52280.419999999998],[1098331200,52280.419999999998],[1098417600,52280.419999999998],[1098504000,52280.419999999998],[1098590400,52280.419999999998],[1098676800,52280.419999999998],[1098763200,52280.419999999998],[1098849600,52280.419999999998],[1098936000,52280.419999999998],[1099022400,52280.419999999998],[1099108800,52280.419999999998],[1099195200,52280.419999999998],[1099285200,52280.419999999998],[1099371600,52280.419999999998],[1099458000,52280.419999999998],[1099544400,52280.419999999998],[1099630800,52280.419999999998],[1099717200,52280.419999999998],[1099803600,52280.419999999998],[1099890000,52280.419999999998],[1099976400,52280.419999999998],[1100062800,52280.419999999998],[1100149200,52280.419999999998],[1100235600,52280.419999999998],[1100322000,52280.419999999998],[1100408400,52280.419999999998],[1100494800,52280.419999999998],[1100581200,52280.419999999998],[1100667600,52280.419999999998],[1100754000,52280.419999999998],[1100840400,52280.419999999998],[1100926800,52280.419999999998],[1101013200,52280.419999999998],[1101099600,52280.419999999998],[1101186000,52280.419999999998],[1101272400,52280.419999999998],[1101358800,52280.419999999998],[1101445200,52280.419999999998],[1101531600,52280.419999999998],[1101618000,52280.419999999998],[1101704400,52280.419999999998],[1101790800,52280.419999999998],[1101877200,52280.419999999998],[1101963600,52280.419999999998],[1102050000,52280.419999999998],[1102136400,52280.419999999998],[1102222800,52280.419999999998],[1102309200,52280.419999999998],[1102395600,52280.419999999998],[1102482000,52280.419999999998],[1102568400,52280.419999999998],[1102654800,52280.419999999998],[1102741200,52280.419999999998],[1102827600,52280.419999999998],[1102914000,52280.419999999998],[1103000400,52280.419999999998],[1103086800,52280.419999999998],[1103173200,52280.419999999998],[1103259600,52280.419999999998],[1103346000,52280.419999999998],[1103432400,52280.419999999998],[1103518800,52280.419999999998],[1103605200,52280.419999999998],[1103691600,52280.419999999998],[1103778000,52280.419999999998],[1103864400,52280.419999999998],[1103950800,52280.419999999998],[1104037200,52280.419999999998],[1104123600,52280.419999999998],[1104210000,52280.419999999998],[1104296400,52280.419999999998],[1104382800,52280.419999999998],[1104469200,52280.419999999998],[1104555600,52280.419999999998],[1104642000,52280.419999999998],[1104728400,52280.419999999998],[1104814800,52280.419999999998],[1104901200,52280.419999999998],[1104987600,52280.419999999998],[1105074000,52280.419999999998],[1105160400,52280.419999999998],[1105246800,52280.419999999998],[1105333200,52280.419999999998],[1105419600,52280.419999999998],[1105506000,52280.419999999998],[1105592400,52280.419999999998],[1105678800,52280.419999999998],[1105765200,52280.419999999998],[1105851600,52280.419999999998],[1105938000,52280.419999999998],[1106024400,52280.419999999998],[1106110800,52280.419999999998],[1106197200,52280.419999999998],[1106283600,52280.419999999998],[1106370000,52280.419999999998],[1106456400,52280.419999999998],[1106542800,52280.419999999998],[1106629200,52280.419999999998],[1106715600,52280.419999999998],[1106802000,52280.419999999998],[1106888400,52280.419999999998],[1106974800,52280.419999999998],[1107061200,52280.419999999998],[1107147600,52280.419999999998],[1107234000,52280.419999999998],[1107320400,52280.419999999998],[1107406800,52280.419999999998],[1107493200,52280.419999999998],[1107579600,52280.419999999998],[1107666000,52280.419999999998],[1107752400,52280.419999999998],[1107838800,52280.419999999998],[1107925200,52280.419999999998],[1108011600,52280.419999999998],[1108098000,52280.419999999998],[1108184400,52280.419999999998],[1108270800,52280.419999999998],[1108357200,52280.419999999998],[1108443600,52280.419999999998],[1108530000,52280.419999999998],[1108616400,52280.419999999998],[1108702800,52280.419999999998],[1108789200,52280.419999999998],[1108875600,52280.419999999998],[1108962000,52280.419999999998],[1109048400,52280.419999999998],[1109134800,52280.419999999998],[1109221200,52280.419999999998],[1109307600,52280.419999999998],[1109394000,52280.419999999998],[1109480400,52280.419999999998],[1109566800,52280.419999999998],[1109653200,52280.419999999998],[1109739600,52280.419999999998],[1109826000,52280.419999999998],[1109912400,52280.419999999998],[1109998800,52280.419999999998],[1110085200,52280.419999999998],[1110171600,52280.419999999998],[1110258000,52280.419999999998],[1110344400,52280.419999999998],[1110430800,52280.419999999998],[1110517200,52280.419999999998],[1110603600,52280.419999999998],[1110690000,52280.419999999998],[1110776400,52280.419999999998],[1110862800,52280.419999999998],[1110949200,52280.419999999998],[1111035600,52280.419999999998],[1111122000,52280.419999999998],[1111208400,52280.419999999998],[1111294800,52280.419999999998],[1111381200,52280.419999999998],[1111467600,52280.419999999998],[1111554000,52280.419999999998],[1111640400,52280.419999999998],[1111726800,52280.419999999998],[1111813200,52280.419999999998],[1111899600,52280.419999999998],[1111986000,52280.419999999998],[1112072400,52280.419999999998],[1112158800,52280.419999999998],[1112245200,52280.419999999998],[1112331600,52280.419999999998],[1112418000,52280.419999999998],[1112504400,52280.419999999998],[1112587200,52280.419999999998],[1112673600,52280.419999999998],[1112760000,52280.419999999998],[1112846400,52280.419999999998],[1112932800,52280.419999999998],[1113019200,52280.419999999998],[1113105600,52280.419999999998],[1113192000,52280.419999999998],[1113278400,52280.419999999998],[1113364800,52280.419999999998],[1113451200,52280.419999999998],[1113537600,52280.419999999998],[1113624000,52280.419999999998],[1113710400,52280.419999999998],[1113796800,52280.419999999998],[1113883200,52280.419999999998],[1113969600,52280.419999999998],[1114056000,52280.419999999998],[1114142400,52280.419999999998],[1114228800,52280.419999999998],[1114315200,52280.419999999998],[1114401600,52280.419999999998],[1114488000,52280.419999999998],[1114574400,52280.419999999998],[1114660800,52280.419999999998],[1114747200,52280.419999999998],[1114833600,52280.419999999998],[1114920000,52280.419999999998],[1115006400,52280.419999999998],[1115092800,52280.419999999998],[1115179200,52280.419999999998],[1115265600,52280.419999999998],[1115352000,52280.419999999998],[1115438400,52280.419999999998],[1115524800,52280.419999999998],[1115611200,52280.419999999998],[1115697600,52280.419999999998],[1115784000,52280.419999999998],[1115870400,52280.419999999998],[1115956800,52280.419999999998],[1116043200,52280.419999999998],[1116129600,52280.419999999998],[1116216000,52280.419999999998],[1116302400,52280.419999999998],[1116388800,52280.419999999998],[1116475200,52280.419999999998],[1116561600,52280.419999999998],[1116648000,52280.419999999998],[1116734400,52280.419999999998],[1116820800,52280.419999999998],[1116907200,52280.419999999998],[1116993600,52280.419999999998],[1117080000,52280.419999999998],[1117166400,52280.419999999998],[1117252800,52280.419999999998],[1117339200,52280.419999999998],[1117425600,52280.419999999998],[1117512000,52280.419999999998],[1117598400,52280.419999999998],[1117684800,52280.419999999998],[1117771200,52280.419999999998],[1117857600,52280.419999999998],[1117944000,52280.419999999998],[1118030400,52280.419999999998],[1118116800,52280.419999999998],[1118203200,52280.419999999998],[1118289600,52280.419999999998],[1118376000,52280.419999999998],[1118462400,52280.419999999998],[1118548800,52280.419999999998],[1118635200,52280.419999999998],[1118721600,52280.419999999998],[1118808000,52280.419999999998],[1118894400,52280.419999999998],[1118980800,52280.419999999998],[1119067200,52280.419999999998],[1119153600,52280.419999999998],[1119240000,52280.419999999998],[1119326400,52280.419999999998],[1119412800,52280.419999999998],[1119499200,52280.419999999998],[1119585600,52280.419999999998],[1119672000,52280.419999999998],[1119758400,52280.419999999998],[1119844800,52280.419999999998],[1119931200,52280.419999999998],[1120017600,52280.419999999998],[1120104000,52280.419999999998],[1120190400,52280.419999999998],[1120276800,52280.419999999998],[1120363200,52280.419999999998],[1120449600,52280.419999999998],[1120536000,52280.419999999998],[1120622400,118480.94160000001],[1151985600,118480.94160000001],[1152072000,118480.94160000001],[1152158400,193610.60010000001],[1152244800,193610.60010000001],[1152331200,193610.60010000001],[1152417600,193610.60010000001],[1152504000,193610.60010000001],[1152590400,193610.60010000001],[1152676800,193610.60010000001],[1152763200,193610.60010000001],[1152849600,193610.60010000001],[1152936000,193610.60010000001],[1153022400,193610.60010000001],[1153108800,193610.60010000001],[1153195200,193610.60010000001],[1153281600,193610.60010000001],[1153368000,193610.60010000001],[1153454400,193610.60010000001],[1153540800,193610.60010000001],[1153627200,193610.60010000001],[1153713600,193610.60010000001],[1153800000,193610.60010000001],[1153886400,193610.60010000001],[1153972800,193610.60010000001],[1154059200,193610.60010000001],[1154145600,193610.60010000001],[1154232000,193610.60010000001],[1154318400,193610.60010000001],[1154404800,193610.60010000001],[1154491200,193610.60010000001],[1154577600,193610.60010000001],[1154664000,193610.60010000001],[1154750400,193610.60010000001],[1154836800,193610.60010000001],[1154923200,193610.60010000001],[1155009600,193610.60010000001],[1155096000,193610.60010000001],[1155182400,193610.60010000001],[1155268800,193610.60010000001],[1155355200,193610.60010000001],[1155441600,193610.60010000001],[1155528000,193610.60010000001],[1155614400,193610.60010000001],[1155700800,193610.60010000001],[1155787200,193610.60010000001],[1155873600,193610.60010000001],[1155960000,193610.60010000001],[1156046400,193610.60010000001],[1156132800,193610.60010000001],[1156219200,193610.60010000001],[1156305600,193610.60010000001],[1156392000,193610.60010000001],[1156478400,193610.60010000001],[1156564800,193610.60010000001],[1156651200,193610.60010000001],[1156737600,193610.60010000001],[1156824000,193610.60010000001],[1156910400,193610.60010000001],[1156996800,193610.60010000001],[1157083200,193610.60010000001],[1157169600,193610.60010000001],[1157256000,193610.60010000001],[1157342400,193610.60010000001],[1157428800,193610.60010000001],[1157515200,193610.60010000001],[1157601600,193610.60010000001],[1157688000,193610.60010000001],[1157774400,193610.60010000001],[1157860800,193610.60010000001],[1157947200,193610.60010000001],[1158033600,193610.60010000001],[1158120000,193610.60010000001],[1158206400,193610.60010000001],[1158292800,193610.60010000001],[1158379200,193610.60010000001],[1158465600,193610.60010000001],[1158552000,193610.60010000001],[1158638400,193610.60010000001],[1158724800,193610.60010000001],[1158811200,193610.60010000001],[1158897600,193610.60010000001],[1158984000,193610.60010000001],[1159070400,193610.60010000001],[1159156800,193610.60010000001],[1159243200,193610.60010000001],[1159329600,193610.60010000001],[1159416000,193610.60010000001],[1159502400,193610.60010000001],[1159588800,193610.60010000001],[1159675200,193610.60010000001],[1159761600,193610.60010000001],[1159848000,193610.60010000001],[1159934400,193610.60010000001],[1160020800,193610.60010000001],[1160107200,193610.60010000001],[1160193600,193610.60010000001],[1160280000,193610.60010000001],[1160366400,193610.60010000001],[1160452800,193610.60010000001],[1160539200,193610.60010000001],[1160625600,193610.60010000001],[1160712000,193610.60010000001],[1160798400,193610.60010000001],[1160884800,193610.60010000001],[1160971200,193610.60010000001],[1161057600,193610.60010000001],[1161144000,193610.60010000001],[1161230400,193610.60010000001],[1161316800,193610.60010000001],[1161403200,193610.60010000001],[1161489600,193610.60010000001],[1161576000,193610.60010000001],[1161662400,193610.60010000001],[1161748800,193610.60010000001],[1161835200,193610.60010000001],[1161921600,193610.60010000001],[1162008000,193610.60010000001],[1162094400,193610.60010000001],[1162184400,193610.60010000001],[1162270800,193610.60010000001],[1162357200,193610.60010000001],[1162443600,193610.60010000001],[1162530000,193610.60010000001],[1162616400,193610.60010000001],[1162702800,193610.60010000001],[1162789200,193610.60010000001],[1162875600,193610.60010000001],[1162962000,193610.60010000001],[1163048400,193610.60010000001],[1163134800,193610.60010000001],[1163221200,193610.60010000001],[1163307600,193610.60010000001],[1163394000,193610.60010000001],[1163480400,193610.60010000001],[1163566800,193610.60010000001],[1163653200,193610.60010000001],[1163739600,193610.60010000001],[1163826000,193610.60010000001],[1163912400,193610.60010000001],[1163998800,193610.60010000001],[1164085200,193610.60010000001],[1164171600,193610.60010000001],[1164258000,193610.60010000001],[1164344400,193610.60010000001],[1164430800,193610.60010000001],[1164517200,193610.60010000001],[1164603600,193610.60010000001],[1164690000,193610.60010000001],[1164776400,193610.60010000001],[1164862800,193610.60010000001],[1164949200,193610.60010000001],[1165035600,193610.60010000001],[1165122000,193610.60010000001],[1165208400,193610.60010000001],[1165294800,193610.60010000001],[1165381200,193610.60010000001],[1165467600,193610.60010000001],[1165554000,193610.60010000001],[1165640400,193610.60010000001],[1165726800,193610.60010000001],[1165813200,193610.60010000001],[1165899600,193610.60010000001],[1165986000,193610.60010000001],[1166072400,193610.60010000001],[1166158800,193610.60010000001],[1166245200,193610.60010000001],[1166331600,193610.60010000001],[1166418000,193610.60010000001],[1166504400,193610.60010000001],[1166590800,193610.60010000001],[1166677200,193610.60010000001],[1166763600,193610.60010000001],[1166850000,193610.60010000001],[1166936400,193610.60010000001],[1167022800,193610.60010000001],[1167109200,193610.60010000001],[1167195600,193610.60010000001],[1167282000,193610.60010000001],[1167368400,193610.60010000001],[1167454800,193610.60010000001],[1167541200,193610.60010000001],[1167627600,193610.60010000001],[1167714000,193610.60010000001],[1167800400,193610.60010000001],[1167886800,193610.60010000001],[1167973200,193610.60010000001],[1168059600,193610.60010000001],[1168146000,193610.60010000001],[1168232400,193610.60010000001],[1168318800,193610.60010000001],[1168405200,193610.60010000001],[1168491600,193610.60010000001],[1168578000,193610.60010000001],[1168664400,193610.60010000001],[1168750800,193610.60010000001],[1168837200,193610.60010000001],[1168923600,193610.60010000001],[1169010000,193610.60010000001],[1169096400,193610.60010000001],[1169182800,193610.60010000001],[1169269200,193610.60010000001],[1169355600,193610.60010000001],[1169442000,193610.60010000001],[1169528400,193610.60010000001],[1169614800,193610.60010000001],[1169701200,193610.60010000001],[1169787600,193610.60010000001],[1169874000,193610.60010000001],[1169960400,193610.60010000001],[1170046800,193610.60010000001],[1170133200,193610.60010000001],[1170219600,193610.60010000001],[1170306000,193610.60010000001],[1170392400,193610.60010000001],[1170478800,193610.60010000001],[1170565200,193610.60010000001],[1170651600,193610.60010000001],[1170738000,193610.60010000001],[1170824400,193610.60010000001],[1170910800,193610.60010000001],[1170997200,193610.60010000001],[1171083600,193610.60010000001],[1171170000,193610.60010000001],[1171256400,193610.60010000001],[1171342800,193610.60010000001],[1171429200,193610.60010000001],[1171515600,193610.60010000001],[1171602000,193610.60010000001],[1171688400,193610.60010000001],[1171774800,193610.60010000001],[1171861200,193610.60010000001],[1171947600,193610.60010000001],[1172034000,193610.60010000001],[1172120400,193610.60010000001],[1172206800,193610.60010000001],[1172293200,193610.60010000001],[1172379600,193610.60010000001],[1172466000,193610.60010000001],[1172552400,193610.60010000001],[1172638800,193610.60010000001],[1172725200,193610.60010000001],[1172811600,193610.60010000001],[1172898000,193610.60010000001],[1172984400,193610.60010000001],[1173070800,193610.60010000001],[1173157200,193610.60010000001],[1173243600,193610.60010000001],[1173330000,193610.60010000001],[1173416400,193610.60010000001],[1173502800,193610.60010000001],[1173589200,193610.60010000001],[1173672000,193610.60010000001],[1173758400,193610.60010000001],[1173844800,193610.60010000001],[1173931200,193610.60010000001],[1174017600,193610.60010000001],[1174104000,193610.60010000001],[1174190400,193610.60010000001],[1174276800,193610.60010000001],[1174363200,193610.60010000001],[1174449600,193610.60010000001],[1174536000,193610.60010000001],[1174622400,193610.60010000001],[1174708800,193610.60010000001],[1174795200,193610.60010000001],[1174881600,193610.60010000001],[1174968000,193610.60010000001],[1175054400,193610.60010000001],[1175140800,193610.60010000001],[1175227200,193610.60010000001],[1175313600,193610.60010000001],[1175400000,193610.60010000001],[1175486400,193610.60010000001],[1175572800,193610.60010000001],[1175659200,193610.60010000001],[1175745600,193610.60010000001],[1175832000,193610.60010000001],[1175918400,193610.60010000001],[1176004800,193610.60010000001],[1176091200,193610.60010000001],[1176177600,193610.60010000001],[1176264000,193610.60010000001],[1176350400,193610.60010000001],[1176436800,193610.60010000001],[1176523200,193610.60010000001],[1176609600,193610.60010000001],[1176696000,193610.60010000001],[1176782400,193610.60010000001],[1176868800,193610.60010000001],[1176955200,193610.60010000001],[1177041600,193610.60010000001],[1177128000,193610.60010000001],[1177214400,193610.60010000001],[1177300800,193610.60010000001],[1177387200,193610.60010000001],[1177473600,193610.60010000001],[1177560000,193610.60010000001],[1177646400,193610.60010000001],[1177732800,193610.60010000001],[1177819200,193610.60010000001],[1177905600,193610.60010000001],[1177992000,193610.60010000001],[1178078400,193610.60010000001],[1178164800,193610.60010000001],[1178251200,193610.60010000001],[1178337600,193610.60010000001],[1178424000,193610.60010000001],[1178510400,193610.60010000001],[1178596800,193610.60010000001],[1178683200,193610.60010000001],[1178769600,193610.60010000001],[1178856000,193610.60010000001],[1178942400,193610.60010000001],[1179028800,193610.60010000001],[1179115200,193610.60010000001],[1179201600,193610.60010000001],[1179288000,193610.60010000001],[1179374400,193610.60010000001],[1179460800,193610.60010000001],[1179547200,193610.60010000001],[1179633600,193610.60010000001],[1179720000,193610.60010000001],[1179806400,193610.60010000001],[1179892800,193610.60010000001],[1179979200,193610.60010000001],[1180065600,193610.60010000001],[1180152000,193610.60010000001],[1180238400,193610.60010000001],[1180324800,193610.60010000001],[1180411200,193610.60010000001],[1180497600,193610.60010000001],[1180584000,193610.60010000001],[1180670400,193610.60010000001],[1180756800,193610.60010000001],[1180843200,193610.60010000001],[1180929600,193610.60010000001],[1181016000,193610.60010000001],[1181102400,193610.60010000001],[1181188800,193610.60010000001],[1181275200,193610.60010000001],[1181361600,193610.60010000001],[1181448000,193610.60010000001],[1181534400,193610.60010000001],[1181620800,193610.60010000001],[1181707200,193610.60010000001],[1181793600,193610.60010000001],[1181880000,193610.60010000001],[1181966400,193610.60010000001],[1182052800,193610.60010000001],[1182139200,193610.60010000001],[1182225600,193610.60010000001],[1182312000,193610.60010000001],[1182398400,193610.60010000001],[1182484800,193610.60010000001],[1182571200,193610.60010000001],[1182657600,193610.60010000001],[1182744000,193610.60010000001],[1182830400,193610.60010000001],[1182916800,193610.60010000001],[1183003200,193610.60010000001],[1183089600,193610.60010000001],[1183176000,193610.60010000001],[1183262400,193610.60010000001],[1183348800,193610.60010000001],[1183435200,193610.60010000001],[1183521600,224629.50260000001],[1183608000,224629.50260000001],[1183694400,224629.50260000001],[1183780800,224629.50260000001],[1183867200,224629.50260000001],[1183953600,224629.50260000001],[1184040000,224629.50260000001],[1184126400,224629.50260000001],[1184212800,224629.50260000001],[1184299200,224629.50260000001],[1184385600,224629.50260000001],[1184472000,224629.50260000001],[1184558400,224629.50260000001],[1184644800,224629.50260000001],[1184731200,224629.50260000001],[1184817600,224629.50260000001],[1184904000,224629.50260000001],[1184990400,224629.50260000001],[1185076800,224629.50260000001],[1185163200,224629.50260000001],[1185249600,224629.50260000001],[1185336000,224629.50260000001],[1185422400,224629.50260000001],[1185508800,224629.50260000001],[1185595200,224629.50260000001],[1185681600,224629.50260000001],[1185768000,224629.50260000001],[1185854400,224629.50260000001],[1185940800,224629.50260000001],[1186027200,224629.50260000001],[1186113600,224629.50260000001],[1186200000,224629.50260000001],[1186286400,224629.50260000001],[1186372800,224629.50260000001],[1186459200,224629.50260000001],[1186545600,224629.50260000001],[1186632000,224629.50260000001],[1186718400,224629.50260000001],[1186804800,224629.50260000001],[1186891200,224629.50260000001],[1186977600,224629.50260000001],[1187064000,224629.50260000001],[1187150400,224629.50260000001],[1187236800,224629.50260000001],[1187323200,224629.50260000001],[1187409600,224629.50260000001],[1187496000,224629.50260000001],[1187582400,224629.50260000001],[1187668800,224629.50260000001],[1187755200,224629.50260000001],[1187841600,224629.50260000001],[1187928000,224629.50260000001],[1188014400,224629.50260000001],[1188100800,224629.50260000001],[1188187200,224629.50260000001],[1188273600,224629.50260000001],[1188360000,224629.50260000001],[1188446400,224629.50260000001],[1188532800,224629.50260000001],[1188619200,224629.50260000001],[1188705600,224629.50260000001],[1188792000,224629.50260000001],[1188878400,224629.50260000001],[1188964800,224629.50260000001],[1189051200,224629.50260000001],[1189137600,224629.50260000001],[1189224000,224629.50260000001],[1189310400,224629.50260000001],[1189396800,224629.50260000001],[1189483200,224629.50260000001],[1189569600,224629.50260000001],[1189656000,224629.50260000001],[1189742400,224629.50260000001],[1189828800,224629.50260000001],[1189915200,224629.50260000001],[1190001600,224629.50260000001],[1190088000,224629.50260000001],[1190174400,224629.50260000001],[1190260800,224629.50260000001],[1190347200,224629.50260000001],[1190433600,224629.50260000001],[1190520000,224629.50260000001],[1190606400,224629.50260000001],[1190692800,224629.50260000001],[1190779200,224629.50260000001],[1190865600,224629.50260000001],[1190952000,224629.50260000001],[1191038400,224629.50260000001],[1191124800,224629.50260000001],[1191211200,224629.50260000001],[1191297600,224629.50260000001],[1191384000,224629.50260000001],[1191470400,224629.50260000001],[1191556800,224629.50260000001],[1191643200,224629.50260000001],[1191729600,224629.50260000001],[1191816000,224629.50260000001],[1191902400,224629.50260000001],[1191988800,224629.50260000001],[1192075200,224629.50260000001],[1192161600,224629.50260000001],[1192248000,224629.50260000001],[1192334400,224629.50260000001],[1192420800,224629.50260000001],[1192507200,224629.50260000001],[1192593600,224629.50260000001],[1192680000,224629.50260000001],[1192766400,224629.50260000001],[1192852800,224629.50260000001],[1192939200,224629.50260000001],[1193025600,224629.50260000001],[1193112000,224629.50260000001],[1193198400,224629.50260000001],[1193284800,224629.50260000001],[1193371200,224629.50260000001],[1193457600,224629.50260000001],[1193544000,224629.50260000001],[1193630400,224629.50260000001],[1193716800,224629.50260000001],[1193803200,224629.50260000001],[1193889600,224629.50260000001],[1193976000,224629.50260000001],[1194062400,224629.50260000001],[1194148800,224629.50260000001],[1194238800,224629.50260000001],[1194325200,224629.50260000001],[1194411600,224629.50260000001],[1194498000,224629.50260000001],[1194584400,224629.50260000001],[1194670800,224629.50260000001],[1194757200,224629.50260000001],[1194843600,224629.50260000001],[1194930000,224629.50260000001],[1195016400,224629.50260000001],[1195102800,224629.50260000001],[1195189200,224629.50260000001],[1195275600,224629.50260000001],[1195362000,224629.50260000001],[1195448400,224629.50260000001],[1195534800,224629.50260000001],[1195621200,224629.50260000001],[1195707600,224629.50260000001],[1195794000,224629.50260000001],[1195880400,224629.50260000001],[1195966800,224629.50260000001],[1196053200,224629.50260000001],[1196139600,224629.50260000001],[1196226000,224629.50260000001],[1196312400,224629.50260000001],[1196398800,224629.50260000001],[1196485200,224629.50260000001],[1196571600,224629.50260000001],[1196658000,224629.50260000001],[1196744400,224629.50260000001],[1196830800,224629.50260000001],[1196917200,224629.50260000001],[1197003600,224629.50260000001],[1197090000,224629.50260000001],[1197176400,224629.50260000001],[1197262800,224629.50260000001],[1197349200,224629.50260000001],[1197435600,224629.50260000001],[1197522000,224629.50260000001],[1197608400,224629.50260000001],[1197694800,224629.50260000001],[1197781200,224629.50260000001],[1197867600,224629.50260000001],[1197954000,224629.50260000001],[1198040400,224629.50260000001],[1198126800,224629.50260000001],[1198213200,224629.50260000001],[1198299600,224629.50260000001],[1198386000,224629.50260000001],[1198472400,224629.50260000001],[1198558800,224629.50260000001],[1198645200,224629.50260000001],[1198731600,224629.50260000001],[1198818000,224629.50260000001],[1198904400,224629.50260000001],[1198990800,224629.50260000001],[1199077200,224629.50260000001],[1199163600,224629.50260000001],[1199250000,224629.50260000001],[1199336400,224629.50260000001],[1199422800,224629.50260000001],[1199509200,224629.50260000001],[1199595600,224629.50260000001],[1199682000,224629.50260000001],[1199768400,224629.50260000001],[1199854800,224629.50260000001],[1199941200,224629.50260000001],[1200027600,224629.50260000001],[1200114000,224629.50260000001],[1200200400,224629.50260000001],[1200286800,224629.50260000001],[1200373200,224629.50260000001],[1200459600,224629.50260000001],[1200546000,224629.50260000001],[1200632400,224629.50260000001],[1200718800,224629.50260000001],[1200805200,224629.50260000001],[1200891600,224629.50260000001],[1200978000,224629.50260000001],[1201064400,224629.50260000001],[1201150800,224629.50260000001],[1201237200,224629.50260000001],[1201323600,224629.50260000001],[1201410000,224629.50260000001],[1201496400,224629.50260000001],[1201582800,224629.50260000001],[1201669200,224629.50260000001],[1201755600,224629.50260000001],[1201842000,224629.50260000001],[1201928400,224629.50260000001],[1202014800,224629.50260000001],[1202101200,224629.50260000001],[1202187600,224629.50260000001],[1202274000,224629.50260000001],[1202360400,224629.50260000001],[1202446800,224629.50260000001],[1202533200,224629.50260000001],[1202619600,224629.50260000001],[1202706000,224629.50260000001],[1202792400,224629.50260000001],[1202878800,224629.50260000001],[1202965200,224629.50260000001],[1203051600,224629.50260000001],[1203138000,224629.50260000001],[1203224400,224629.50260000001],[1203310800,224629.50260000001],[1203397200,224629.50260000001],[1203483600,224629.50260000001],[1203570000,224629.50260000001],[1203656400,224629.50260000001],[1203742800,224629.50260000001],[1203829200,224629.50260000001],[1203915600,224629.50260000001],[1204002000,224629.50260000001],[1204088400,224629.50260000001],[1204174800,224629.50260000001],[1204261200,224629.50260000001],[1204347600,224629.50260000001],[1204434000,224629.50260000001],[1204520400,224629.50260000001],[1204606800,224629.50260000001],[1204693200,224629.50260000001],[1204779600,224629.50260000001],[1204866000,224629.50260000001],[1204952400,224629.50260000001],[1205038800,224629.50260000001],[1205121600,224629.50260000001],[1205208000,224629.50260000001],[1205294400,224629.50260000001],[1205380800,224629.50260000001],[1205467200,224629.50260000001],[1205553600,224629.50260000001],[1205640000,224629.50260000001],[1205726400,224629.50260000001],[1205812800,224629.50260000001],[1205899200,224629.50260000001],[1205985600,224629.50260000001],[1206072000,224629.50260000001],[1206158400,224629.50260000001],[1206244800,224629.50260000001],[1206331200,224629.50260000001],[1206417600,224629.50260000001],[1206504000,224629.50260000001],[1206590400,224629.50260000001],[1206676800,224629.50260000001],[1206763200,224629.50260000001],[1206849600,224629.50260000001],[1206936000,224629.50260000001],[1207022400,224629.50260000001],[1207108800,224629.50260000001],[1207195200,224629.50260000001],[1207281600,224629.50260000001],[1207368000,224629.50260000001],[1207454400,224629.50260000001],[1207540800,224629.50260000001],[1207627200,224629.50260000001],[1207713600,224629.50260000001],[1207800000,224629.50260000001],[1207886400,224629.50260000001],[1207972800,224629.50260000001],[1208059200,224629.50260000001],[1208145600,224629.50260000001],[1208232000,224629.50260000001],[1208318400,224629.50260000001],[1208404800,224629.50260000001],[1208491200,224629.50260000001],[1208577600,224629.50260000001],[1208664000,224629.50260000001],[1208750400,224629.50260000001],[1208836800,224629.50260000001],[1208923200,224629.50260000001],[1209009600,224629.50260000001],[1209096000,224629.50260000001],[1209182400,224629.50260000001],[1209268800,224629.50260000001],[1209355200,224629.50260000001],[1209441600,224629.50260000001],[1209528000,224629.50260000001],[1209614400,224629.50260000001],[1209700800,224629.50260000001],[1209787200,224629.50260000001],[1209873600,224629.50260000001],[1209960000,224629.50260000001],[1210046400,224629.50260000001],[1210132800,224629.50260000001],[1210219200,224629.50260000001],[1210305600,224629.50260000001],[1210392000,224629.50260000001],[1210478400,224629.50260000001],[1210564800,224629.50260000001],[1210651200,224629.50260000001],[1210737600,224629.50260000001],[1210824000,224629.50260000001],[1210910400,224629.50260000001],[1210996800,224629.50260000001],[1211083200,224629.50260000001],[1211169600,224629.50260000001],[1211256000,224629.50260000001],[1211342400,224629.50260000001],[1211428800,224629.50260000001],[1211515200,224629.50260000001],[1211601600,224629.50260000001],[1211688000,224629.50260000001],[1211774400,224629.50260000001],[1211860800,224629.50260000001],[1211947200,224629.50260000001],[1212033600,224629.50260000001],[1212120000,224629.50260000001],[1212206400,224629.50260000001],[1212292800,224629.50260000001],[1212379200,224629.50260000001],[1212465600,224629.50260000001],[1212552000,224629.50260000001],[1212638400,224629.50260000001],[1212724800,224629.50260000001],[1212811200,224629.50260000001],[1212897600,224629.50260000001],[1212984000,224629.50260000001],[1213070400,224629.50260000001],[1213156800,224629.50260000001],[1213243200,224629.50260000001],[1213329600,224629.50260000001],[1213416000,224629.50260000001],[1213502400,224629.50260000001],[1213588800,224629.50260000001],[1213675200,224629.50260000001],[1213761600,224629.50260000001],[1213848000,224629.50260000001],[1213934400,224629.50260000001],[1214020800,224629.50260000001],[1214107200,224629.50260000001],[1214193600,224629.50260000001],[1214280000,224629.50260000001],[1214366400,224629.50260000001],[1214452800,224629.50260000001],[1214539200,224629.50260000001],[1214625600,224629.50260000001],[1214712000,224629.50260000001],[1214798400,224629.50260000001],[1214884800,224629.50260000001],[1214971200,224629.50260000001],[1215057600,234703.20259999999],[1215144000,234703.20259999999],[1215230400,234703.20259999999],[1215316800,234703.20259999999],[1215403200,234703.20259999999],[1215489600,234703.20259999999],[1215576000,234703.20259999999],[1215662400,234703.20259999999],[1215748800,234703.20259999999],[1215835200,234703.20259999999],[1215921600,234703.20259999999],[1216008000,234703.20259999999],[1216094400,234703.20259999999],[1216180800,234703.20259999999],[1216267200,234703.20259999999],[1216353600,234703.20259999999],[1216440000,234703.20259999999],[1216526400,234703.20259999999],[1216612800,234703.20259999999],[1216699200,234703.20259999999],[1216785600,234703.20259999999],[1216872000,234703.20259999999],[1216958400,234703.20259999999],[1217044800,234703.20259999999],[1217131200,234703.20259999999],[1217217600,234703.20259999999],[1217304000,234703.20259999999],[1217390400,234703.20259999999],[1217476800,234703.20259999999],[1217563200,234703.20259999999],[1217649600,234703.20259999999],[1217736000,234703.20259999999],[1217822400,234703.20259999999],[1217908800,234703.20259999999],[1217995200,234703.20259999999],[1218081600,234703.20259999999],[1218168000,234703.20259999999],[1218254400,234703.20259999999],[1218340800,234703.20259999999],[1218427200,234703.20259999999],[1218513600,234703.20259999999],[1218600000,234703.20259999999],[1218686400,234703.20259999999],[1218772800,234703.20259999999],[1218859200,234703.20259999999],[1218945600,234703.20259999999],[1219032000,234703.20259999999],[1219118400,234703.20259999999],[1219204800,234703.20259999999],[1219291200,234703.20259999999],[1219377600,234703.20259999999],[1219464000,234703.20259999999],[1219550400,234703.20259999999],[1219636800,234703.20259999999],[1219723200,234703.20259999999],[1219809600,234703.20259999999],[1219896000,234703.20259999999],[1219982400,234703.20259999999],[1220068800,234703.20259999999],[1220155200,234703.20259999999],[1220241600,234703.20259999999],[1220328000,234703.20259999999],[1220414400,234703.20259999999],[1220500800,234703.20259999999],[1220587200,234703.20259999999],[1220673600,234703.20259999999],[1220760000,234703.20259999999],[1220846400,234703.20259999999],[1220932800,234703.20259999999],[1221019200,234703.20259999999],[1221105600,234703.20259999999],[1221192000,234703.20259999999],[1221278400,234703.20259999999],[1221364800,234703.20259999999],[1221451200,234703.20259999999],[1221537600,234703.20259999999],[1221624000,234703.20259999999],[1221710400,234703.20259999999],[1221796800,234703.20259999999],[1221883200,234703.20259999999],[1221969600,234703.20259999999],[1222056000,234703.20259999999],[1222142400,234703.20259999999],[1222228800,234703.20259999999],[1222315200,234703.20259999999],[1222401600,234703.20259999999],[1222488000,234703.20259999999],[1222574400,234703.20259999999],[1222660800,234703.20259999999],[1222747200,234703.20259999999],[1222833600,234703.20259999999],[1222920000,234703.20259999999],[1223006400,234703.20259999999],[1223092800,234703.20259999999],[1223179200,234703.20259999999],[1223265600,234703.20259999999],[1223352000,234703.20259999999],[1223438400,234703.20259999999],[1223524800,234703.20259999999],[1223611200,234703.20259999999],[1223697600,234703.20259999999],[1223784000,234703.20259999999],[1223870400,234703.20259999999],[1223956800,234703.20259999999],[1224043200,234703.20259999999],[1224129600,234703.20259999999],[1224216000,234703.20259999999],[1224302400,234703.20259999999],[1224388800,234703.20259999999],[1224475200,234703.20259999999],[1224561600,234703.20259999999],[1224648000,234703.20259999999],[1224734400,234703.20259999999],[1224820800,234703.20259999999],[1224907200,234703.20259999999],[1224993600,234703.20259999999],[1225080000,234703.20259999999],[1225166400,234703.20259999999],[1225252800,234703.20259999999],[1225339200,234703.20259999999],[1225425600,234703.20259999999],[1225512000,234703.20259999999],[1225598400,234703.20259999999],[1225688400,234703.20259999999],[1225774800,234703.20259999999],[1225861200,234703.20259999999],[1225947600,234703.20259999999],[1226034000,234703.20259999999],[1226120400,234703.20259999999],[1226206800,234703.20259999999],[1226293200,234703.20259999999],[1226379600,234703.20259999999],[1226466000,234703.20259999999],[1226552400,234703.20259999999],[1226638800,234703.20259999999],[1226725200,234703.20259999999],[1226811600,234703.20259999999],[1226898000,234703.20259999999],[1226984400,234703.20259999999],[1227070800,234703.20259999999],[1227157200,234703.20259999999],[1227243600,234703.20259999999],[1227330000,234703.20259999999],[1227416400,234703.20259999999],[1227502800,234703.20259999999],[1227589200,234703.20259999999],[1227675600,234703.20259999999],[1227762000,234703.20259999999],[1227848400,234703.20259999999],[1227934800,234703.20259999999],[1228021200,234703.20259999999],[1228107600,234703.20259999999],[1228194000,234703.20259999999],[1228280400,234703.20259999999],[1228366800,234703.20259999999],[1228453200,234703.20259999999],[1228539600,234703.20259999999],[1228626000,234703.20259999999],[1228712400,234703.20259999999],[1228798800,234703.20259999999],[1228885200,234703.20259999999],[1228971600,234703.20259999999],[1229058000,234703.20259999999],[1229144400,234703.20259999999],[1229230800,234703.20259999999],[1229317200,234703.20259999999],[1229403600,234703.20259999999],[1229490000,234703.20259999999],[1229576400,234703.20259999999],[1229662800,234703.20259999999],[1229749200,234703.20259999999],[1229835600,234703.20259999999],[1229922000,234703.20259999999],[1230008400,234703.20259999999],[1230094800,234703.20259999999],[1230181200,234703.20259999999],[1230267600,234703.20259999999],[1230354000,234703.20259999999],[1230440400,234703.20259999999],[1230526800,234703.20259999999],[1230613200,234703.20259999999],[1230699600,234703.20259999999],[1230786000,234703.20259999999],[1230872400,234703.20259999999],[1230958800,234703.20259999999],[1231045200,234703.20259999999],[1231131600,234703.20259999999],[1231218000,234703.20259999999],[1231304400,234703.20259999999],[1231390800,234703.20259999999],[1231477200,234703.20259999999],[1231563600,234703.20259999999],[1231650000,234703.20259999999],[1231736400,234703.20259999999],[1231822800,234703.20259999999],[1231909200,234703.20259999999],[1231995600,234703.20259999999],[1232082000,234703.20259999999],[1232168400,234703.20259999999],[1232254800,234703.20259999999],[1232341200,234703.20259999999],[1232427600,234703.20259999999],[1232514000,234703.20259999999],[1232600400,234703.20259999999],[1232686800,234703.20259999999],[1232773200,234703.20259999999],[1232859600,234703.20259999999],[1232946000,234703.20259999999],[1233032400,234703.20259999999],[1233118800,234703.20259999999],[1233205200,234703.20259999999],[1233291600,234703.20259999999],[1233378000,234703.20259999999],[1233464400,234703.20259999999],[1233550800,234703.20259999999],[1233637200,234703.20259999999],[1233723600,234703.20259999999],[1233810000,234703.20259999999],[1233896400,234703.20259999999],[1233982800,234703.20259999999],[1234069200,234703.20259999999],[1234155600,234703.20259999999],[1234242000,234703.20259999999],[1234328400,234703.20259999999],[1234414800,234703.20259999999],[1234501200,234703.20259999999],[1234587600,234703.20259999999],[1234674000,234703.20259999999],[1234760400,234703.20259999999],[1234846800,234703.20259999999],[1234933200,234703.20259999999],[1235019600,234703.20259999999],[1235106000,234703.20259999999],[1235192400,234703.20259999999],[1235278800,234703.20259999999],[1235365200,234703.20259999999],[1235451600,234703.20259999999],[1235538000,234703.20259999999],[1235624400,234703.20259999999],[1235710800,234703.20259999999],[1235797200,234703.20259999999],[1235883600,234703.20259999999],[1235970000,234703.20259999999],[1236056400,234703.20259999999],[1236142800,234703.20259999999],[1236229200,234703.20259999999],[1236315600,234703.20259999999],[1236402000,234703.20259999999],[1236488400,234703.20259999999],[1236571200,234703.20259999999],[1236657600,234703.20259999999],[1236744000,234703.20259999999],[1236830400,234703.20259999999],[1236916800,234703.20259999999],[1237003200,234703.20259999999],[1237089600,234703.20259999999],[1237176000,234703.20259999999],[1237262400,234703.20259999999],[1237348800,234703.20259999999],[1237435200,234703.20259999999],[1237521600,234703.20259999999],[1237608000,234703.20259999999],[1237694400,234703.20259999999],[1237780800,234703.20259999999],[1237867200,234703.20259999999],[1237953600,234703.20259999999],[1238040000,234703.20259999999],[1238126400,234703.20259999999],[1238212800,234703.20259999999],[1238299200,234703.20259999999],[1238385600,234703.20259999999],[1238472000,234703.20259999999],[1238558400,234703.20259999999],[1238644800,234703.20259999999],[1238731200,234703.20259999999],[1238817600,234703.20259999999],[1238904000,234703.20259999999],[1238990400,234703.20259999999],[1239076800,234703.20259999999],[1239163200,234703.20259999999],[1239249600,234703.20259999999],[1239336000,234703.20259999999],[1239422400,234703.20259999999],[1239508800,234703.20259999999],[1239595200,234703.20259999999],[1239681600,234703.20259999999],[1239768000,234703.20259999999],[1239854400,234703.20259999999],[1239940800,234703.20259999999],[1240027200,234703.20259999999],[1240113600,234703.20259999999],[1240200000,234703.20259999999],[1240286400,234703.20259999999],[1240372800,234703.20259999999],[1240459200,234703.20259999999],[1240545600,234703.20259999999],[1240632000,234703.20259999999],[1240718400,234703.20259999999],[1240804800,234703.20259999999],[1240891200,234703.20259999999],[1240977600,234703.20259999999],[1241064000,234703.20259999999],[1241150400,234703.20259999999],[1241236800,234703.20259999999],[1241323200,234703.20259999999],[1241409600,234703.20259999999],[1241496000,234703.20259999999],[1241582400,234703.20259999999],[1241668800,234703.20259999999],[1241755200,234703.20259999999],[1241841600,234703.20259999999],[1241928000,234703.20259999999],[1242014400,234703.20259999999],[1242100800,234703.20259999999],[1242187200,234703.20259999999],[1242273600,234703.20259999999],[1242360000,234703.20259999999],[1242446400,234703.20259999999],[1242532800,234703.20259999999],[1242619200,234703.20259999999],[1242705600,234703.20259999999],[1242792000,234703.20259999999],[1242878400,234703.20259999999],[1242964800,234703.20259999999],[1243051200,234703.20259999999],[1243137600,234703.20259999999],[1243224000,234703.20259999999],[1243310400,234703.20259999999],[1243396800,234703.20259999999],[1243483200,234703.20259999999],[1243569600,234703.20259999999],[1243656000,234703.20259999999],[1243742400,234703.20259999999],[1243828800,234703.20259999999],[1243915200,234703.20259999999],[1244001600,234703.20259999999],[1244088000,234703.20259999999],[1244174400,234703.20259999999],[1244260800,234703.20259999999],[1244347200,234703.20259999999],[1244433600,234703.20259999999],[1244520000,234703.20259999999],[1244606400,234703.20259999999],[1244692800,234703.20259999999],[1244779200,234703.20259999999],[1244865600,234703.20259999999],[1244952000,234703.20259999999],[1245038400,234703.20259999999],[1245124800,234703.20259999999],[1245211200,234703.20259999999],[1245297600,234703.20259999999],[1245384000,234703.20259999999],[1245470400,234703.20259999999],[1245556800,234703.20259999999],[1245643200,234703.20259999999],[1245729600,234703.20259999999],[1245816000,234703.20259999999],[1245902400,234703.20259999999],[1245988800,234703.20259999999],[1246075200,234703.20259999999],[1246161600,234703.20259999999],[1246248000,234703.20259999999],[1246334400,234703.20259999999],[1246420800,234703.20259999999],[1246507200,234703.20259999999],[1246593600,237765.60260000001],[1246680000,237765.60260000001],[1246766400,237765.60260000001],[1246852800,237765.60260000001],[1246939200,237765.60260000001],[1247025600,237765.60260000001],[1247112000,237765.60260000001],[1247198400,237765.60260000001],[1247284800,237765.60260000001],[1247371200,237765.60260000001],[1247457600,237765.60260000001],[1247544000,237765.60260000001],[1247630400,237765.60260000001],[1247716800,237765.60260000001],[1247803200,237765.60260000001],[1247889600,237765.60260000001],[1247976000,237765.60260000001],[1248062400,237765.60260000001],[1248148800,237765.60260000001],[1248235200,237765.60260000001],[1248321600,237765.60260000001],[1248408000,237765.60260000001],[1248494400,237765.60260000001],[1248580800,237765.60260000001],[1248667200,237765.60260000001],[1248753600,237765.60260000001],[1248840000,237765.60260000001],[1248926400,237765.60260000001],[1249012800,237765.60260000001],[1249099200,237765.60260000001],[1249185600,237765.60260000001],[1249272000,237765.60260000001],[1249358400,237765.60260000001],[1249444800,237765.60260000001],[1249531200,237765.60260000001],[1249617600,237765.60260000001],[1249704000,237765.60260000001],[1249790400,237765.60260000001],[1249876800,237765.60260000001],[1249963200,237765.60260000001],[1250049600,237765.60260000001],[1250136000,237765.60260000001],[1250222400,237765.60260000001],[1250308800,237765.60260000001],[1250395200,237765.60260000001],[1250481600,237765.60260000001],[1250568000,237765.60260000001],[1250654400,237765.60260000001],[1250740800,237765.60260000001],[1250827200,237765.60260000001],[1250913600,237765.60260000001],[1251000000,237765.60260000001],[1251086400,237765.60260000001],[1251172800,237765.60260000001],[1251259200,237765.60260000001],[1251345600,237765.60260000001],[1251432000,237765.60260000001],[1251518400,237765.60260000001],[1251604800,237765.60260000001],[1251691200,237765.60260000001],[1251777600,237765.60260000001],[1251864000,237765.60260000001],[1251950400,237765.60260000001],[1252036800,237765.60260000001],[1252123200,237765.60260000001],[1252209600,237765.60260000001],[1252296000,237765.60260000001],[1252382400,237765.60260000001],[1252468800,237765.60260000001],[1252555200,237765.60260000001],[1252641600,237765.60260000001],[1252728000,237765.60260000001],[1252814400,237765.60260000001],[1252900800,237765.60260000001],[1252987200,237765.60260000001],[1253073600,237765.60260000001],[1253160000,237765.60260000001],[1253246400,237765.60260000001],[1253332800,237765.60260000001],[1253419200,237765.60260000001],[1253505600,237765.60260000001],[1253592000,237765.60260000001],[1253678400,237765.60260000001],[1253764800,237765.60260000001],[1253851200,237765.60260000001],[1253937600,237765.60260000001],[1254024000,237765.60260000001],[1254110400,237765.60260000001],[1254196800,237765.60260000001],[1254283200,237765.60260000001],[1254369600,237765.60260000001],[1254456000,237765.60260000001],[1254542400,237765.60260000001],[1254628800,237765.60260000001],[1254715200,237765.60260000001],[1254801600,237765.60260000001],[1254888000,237765.60260000001],[1254974400,237765.60260000001],[1255060800,237765.60260000001],[1255147200,237765.60260000001],[1255233600,237765.60260000001],[1255320000,237765.60260000001],[1255406400,237765.60260000001],[1255492800,237765.60260000001],[1255579200,237765.60260000001],[1255665600,237765.60260000001],[1255752000,237765.60260000001],[1255838400,237765.60260000001],[1255924800,237765.60260000001],[1256011200,237765.60260000001],[1256097600,237765.60260000001],[1256184000,237765.60260000001],[1256270400,237765.60260000001],[1256356800,237765.60260000001],[1256443200,237765.60260000001],[1256529600,237765.60260000001],[1256616000,237765.60260000001],[1256702400,237765.60260000001],[1256788800,237765.60260000001],[1256875200,237765.60260000001],[1256961600,237765.60260000001],[1257048000,237765.60260000001],[1257138000,237765.60260000001],[1257224400,237765.60260000001],[1257310800,237765.60260000001],[1257397200,237765.60260000001],[1257483600,237765.60260000001],[1257570000,237765.60260000001],[1257656400,237765.60260000001],[1257742800,237765.60260000001],[1257829200,237765.60260000001],[1257915600,237765.60260000001],[1258002000,237765.60260000001],[1258088400,237765.60260000001],[1258174800,237765.60260000001],[1258261200,237765.60260000001],[1258347600,237765.60260000001],[1258434000,237765.60260000001],[1258520400,237765.60260000001],[1258606800,237765.60260000001],[1258693200,237765.60260000001],[1258779600,237765.60260000001],[1258866000,237765.60260000001],[1258952400,237765.60260000001],[1259038800,237765.60260000001],[1259125200,237765.60260000001],[1259211600,237765.60260000001],[1259298000,237765.60260000001],[1259384400,237765.60260000001],[1259470800,237765.60260000001],[1259557200,237765.60260000001],[1259643600,237765.60260000001],[1259730000,237765.60260000001],[1259816400,237765.60260000001],[1259902800,237765.60260000001],[1259989200,237765.60260000001],[1260075600,237765.60260000001],[1260162000,237765.60260000001],[1260248400,237765.60260000001],[1260334800,237765.60260000001],[1260421200,237765.60260000001],[1260507600,237765.60260000001],[1260594000,237765.60260000001],[1260680400,237765.60260000001],[1260766800,237765.60260000001],[1260853200,237765.60260000001],[1260939600,237765.60260000001],[1261026000,237765.60260000001],[1261112400,237765.60260000001],[1261198800,237765.60260000001],[1261285200,237765.60260000001],[1261371600,237765.60260000001],[1261458000,237765.60260000001],[1261544400,237765.60260000001],[1261630800,237765.60260000001],[1261717200,237765.60260000001],[1261803600,237765.60260000001],[1261890000,237765.60260000001],[1261976400,237765.60260000001],[1262062800,237765.60260000001],[1262149200,237765.60260000001],[1262235600,237765.60260000001],[1262322000,237765.60260000001],[1262408400,237765.60260000001],[1262494800,237765.60260000001],[1262581200,237765.60260000001],[1262667600,237765.60260000001],[1262754000,237765.60260000001],[1262840400,237765.60260000001],[1262926800,237765.60260000001],[1263013200,237765.60260000001],[1263099600,237765.60260000001],[1263186000,237765.60260000001],[1263272400,237765.60260000001],[1263358800,237765.60260000001],[1263445200,237765.60260000001],[1263531600,237765.60260000001],[1263618000,237765.60260000001],[1263704400,237765.60260000001],[1263790800,237765.60260000001],[1263877200,237765.60260000001],[1263963600,237765.60260000001],[1264050000,237765.60260000001],[1264136400,237765.60260000001],[1264222800,237765.60260000001],[1264309200,237765.60260000001],[1264395600,237765.60260000001],[1264482000,237765.60260000001],[1264568400,237765.60260000001],[1264654800,237765.60260000001],[1264741200,237765.60260000001],[1264827600,237765.60260000001],[1264914000,237765.60260000001],[1265000400,237765.60260000001],[1265086800,237765.60260000001],[1265173200,237765.60260000001],[1265259600,237765.60260000001],[1265346000,237765.60260000001],[1265432400,237765.60260000001],[1265518800,237765.60260000001],[1265605200,237765.60260000001],[1265691600,237765.60260000001],[1265778000,237765.60260000001],[1265864400,237765.60260000001],[1265950800,237765.60260000001],[1266037200,237765.60260000001],[1266123600,237765.60260000001],[1266210000,237765.60260000001],[1266296400,237765.60260000001],[1266382800,237765.60260000001],[1266469200,237765.60260000001],[1266555600,237765.60260000001],[1266642000,237765.60260000001],[1266728400,237765.60260000001],[1266814800,237765.60260000001],[1266901200,237765.60260000001],[1266987600,237765.60260000001],[1267074000,237765.60260000001],[1267160400,237765.60260000001],[1267246800,237765.60260000001],[1267333200,237765.60260000001],[1267419600,237765.60260000001],[1267506000,237765.60260000001],[1267592400,237765.60260000001],[1267678800,237765.60260000001],[1267765200,237765.60260000001],[1267851600,237765.60260000001],[1267938000,237765.60260000001],[1268024400,237765.60260000001],[1268110800,237765.60260000001],[1268197200,237765.60260000001],[1268283600,237765.60260000001],[1268370000,237765.60260000001],[1268456400,237765.60260000001],[1268542800,237765.60260000001],[1268625600,237765.60260000001],[1268712000,237765.60260000001],[1268798400,237765.60260000001],[1268884800,237765.60260000001],[1268971200,237765.60260000001],[1269057600,237765.60260000001],[1269144000,237765.60260000001],[1269230400,237765.60260000001],[1269316800,237765.60260000001],[1269403200,237765.60260000001],[1269489600,237765.60260000001],[1269576000,237765.60260000001],[1269662400,237765.60260000001],[1269748800,237765.60260000001],[1269835200,237765.60260000001],[1269921600,237765.60260000001],[1270008000,237765.60260000001],[1270094400,237765.60260000001],[1270180800,237765.60260000001],[1270267200,237765.60260000001],[1270353600,237765.60260000001],[1270440000,237765.60260000001],[1270526400,237765.60260000001],[1270612800,237765.60260000001],[1270699200,237765.60260000001],[1270785600,237765.60260000001],[1270872000,237765.60260000001],[1270958400,237765.60260000001],[1271044800,237765.60260000001],[1271131200,237765.60260000001],[1271217600,237765.60260000001],[1271304000,237765.60260000001],[1271390400,237765.60260000001],[1271476800,237765.60260000001],[1271563200,237765.60260000001],[1271649600,237765.60260000001],[1271736000,237765.60260000001],[1271822400,237765.60260000001],[1271908800,237765.60260000001],[1271995200,237765.60260000001],[1272081600,237765.60260000001],[1272168000,237765.60260000001],[1272254400,237765.60260000001],[1272340800,237765.60260000001],[1272427200,237765.60260000001],[1272513600,237765.60260000001],[1272600000,237765.60260000001],[1272686400,237765.60260000001],[1272772800,237765.60260000001],[1272859200,237765.60260000001],[1272945600,237765.60260000001],[1273032000,237765.60260000001],[1273118400,237765.60260000001],[1273204800,237765.60260000001],[1273291200,237765.60260000001],[1273377600,237765.60260000001],[1273464000,237765.60260000001],[1273550400,237765.60260000001],[1273636800,237765.60260000001],[1273723200,237765.60260000001],[1273809600,237765.60260000001],[1273896000,237765.60260000001],[1273982400,237765.60260000001],[1274068800,237765.60260000001],[1274155200,237765.60260000001],[1274241600,237765.60260000001],[1274328000,237765.60260000001],[1274414400,237765.60260000001],[1274500800,237765.60260000001],[1274587200,237765.60260000001],[1274673600,237765.60260000001],[1274760000,237765.60260000001],[1274846400,237765.60260000001],[1274932800,237765.60260000001],[1275019200,237765.60260000001],[1275105600,237765.60260000001],[1275192000,237765.60260000001],[1275278400,237765.60260000001],[1275364800,237765.60260000001],[1275451200,237765.60260000001],[1275537600,237765.60260000001],[1275624000,237765.60260000001],[1275710400,237765.60260000001],[1275796800,237765.60260000001],[1275883200,237765.60260000001],[1275969600,237765.60260000001],[1276056000,237765.60260000001],[1276142400,237765.60260000001],[1276228800,237765.60260000001],[1276315200,237765.60260000001],[1276401600,237765.60260000001],[1276488000,237765.60260000001],[1276574400,237765.60260000001],[1276660800,237765.60260000001],[1276747200,237765.60260000001],[1276833600,237765.60260000001],[1276920000,237765.60260000001],[1277006400,237765.60260000001],[1277092800,237765.60260000001],[1277179200,237765.60260000001],[1277265600,237765.60260000001],[1277352000,237765.60260000001],[1277438400,237765.60260000001],[1277524800,237765.60260000001],[1277611200,237765.60260000001],[1277697600,237765.60260000001],[1277784000,237765.60260000001],[1277870400,237765.60260000001],[1277956800,237765.60260000001],[1278043200,237765.60260000001],[1278129600,285683.3026],[1278216000,285683.3026],[1278302400,285683.3026],[1278388800,285683.3026],[1278475200,285683.3026],[1278561600,285683.3026],[1278648000,285683.3026],[1278734400,285683.3026],[1278820800,285683.3026],[1278907200,285683.3026],[1278993600,285683.3026],[1279080000,285683.3026],[1279166400,285683.3026],[1279252800,285683.3026],[1279339200,285683.3026],[1279425600,285683.3026],[1279512000,285683.3026],[1279598400,285683.3026],[1279684800,285683.3026],[1279771200,285683.3026],[1279857600,285683.3026],[1279944000,285683.3026],[1280030400,285683.3026],[1280116800,285683.3026],[1280203200,285683.3026],[1280289600,285683.3026],[1280376000,285683.3026],[1280462400,285683.3026],[1280548800,285683.3026],[1280635200,285683.3026],[1280721600,285683.3026],[1280808000,285683.3026],[1280894400,285683.3026],[1280980800,285683.3026],[1281067200,285683.3026],[1281153600,285683.3026],[1281240000,285683.3026],[1281326400,285683.3026],[1281412800,285683.3026],[1281499200,285683.3026],[1281585600,285683.3026],[1281672000,285683.3026],[1281758400,285683.3026],[1281844800,285683.3026],[1281931200,285683.3026],[1282017600,285683.3026],[1282104000,285683.3026],[1282190400,285683.3026],[1282276800,285683.3026],[1282363200,285683.3026],[1282449600,285683.3026],[1282536000,285683.3026],[1282622400,285683.3026],[1282708800,285683.3026],[1282795200,285683.3026],[1282881600,285683.3026],[1282968000,285683.3026],[1283054400,285683.3026],[1283140800,285683.3026],[1283227200,285683.3026],[1283313600,285683.3026],[1283400000,285683.3026],[1283486400,285683.3026],[1283572800,285683.3026],[1283659200,285683.3026],[1283745600,285683.3026],[1283832000,285683.3026],[1283918400,285683.3026],[1284004800,285683.3026],[1284091200,285683.3026],[1284177600,285683.3026],[1284264000,285683.3026],[1284350400,285683.3026],[1284436800,285683.3026],[1284523200,285683.3026],[1284609600,285683.3026],[1284696000,285683.3026],[1284782400,285683.3026],[1284868800,285683.3026],[1284955200,285683.3026],[1285041600,285683.3026],[1285128000,285683.3026],[1285214400,285683.3026],[1285300800,285683.3026],[1285387200,285683.3026],[1285473600,285683.3026],[1285560000,285683.3026],[1285646400,285683.3026],[1285732800,285683.3026],[1285819200,285683.3026],[1285905600,285683.3026],[1285992000,285683.3026],[1286078400,285683.3026],[1286164800,285683.3026],[1286251200,285683.3026],[1286337600,285683.3026],[1286424000,285683.3026],[1286510400,285683.3026],[1286596800,285683.3026],[1286683200,285683.3026],[1286769600,285683.3026],[1286856000,285683.3026],[1286942400,285683.3026],[1287028800,285683.3026],[1287115200,285683.3026],[1287201600,285683.3026],[1287288000,285683.3026],[1287374400,285683.3026],[1287460800,285683.3026],[1287547200,285683.3026],[1287633600,285683.3026],[1287720000,285683.3026],[1287806400,285683.3026],[1287892800,285683.3026],[1287979200,285683.3026],[1288065600,285683.3026],[1288152000,285683.3026],[1288238400,285683.3026],[1288324800,285683.3026],[1288411200,285683.3026],[1288497600,285683.3026],[1288584000,285683.3026],[1288670400,285683.3026],[1288756800,285683.3026],[1288843200,285683.3026],[1288929600,285683.3026],[1289016000,285683.3026],[1289102400,285683.3026],[1289192400,285683.3026],[1289278800,285683.3026],[1289365200,285683.3026],[1289451600,285683.3026],[1289538000,285683.3026],[1289624400,285683.3026],[1289710800,285683.3026],[1289797200,285683.3026],[1289883600,285683.3026],[1289970000,285683.3026],[1290056400,285683.3026],[1290142800,285683.3026],[1290229200,285683.3026],[1290315600,285683.3026],[1290402000,285683.3026],[1290488400,285683.3026],[1290574800,285683.3026],[1290661200,285683.3026],[1290747600,285683.3026],[1290834000,285683.3026],[1290920400,285683.3026],[1291006800,285683.3026],[1291093200,285683.3026],[1291179600,285683.3026],[1291266000,285683.3026],[1291352400,285683.3026],[1291438800,285683.3026],[1291525200,285683.3026],[1291611600,285683.3026],[1291698000,285683.3026],[1291784400,285683.3026],[1291870800,285683.3026],[1291957200,285683.3026],[1292043600,285683.3026],[1292130000,285683.3026],[1292216400,285683.3026],[1292302800,285683.3026],[1292389200,285683.3026],[1292475600,285683.3026],[1292562000,285683.3026],[1292648400,285683.3026],[1292734800,285683.3026],[1292821200,285683.3026],[1292907600,285683.3026],[1292994000,285683.3026],[1293080400,285683.3026],[1293166800,285683.3026],[1293253200,285683.3026],[1293339600,285683.3026],[1293426000,285683.3026],[1293512400,285683.3026],[1293598800,285683.3026],[1293685200,285683.3026],[1293771600,285683.3026],[1293858000,285683.3026],[1293944400,285683.3026],[1294030800,285683.3026],[1294117200,285683.3026],[1294203600,285683.3026],[1294290000,285683.3026],[1294376400,285683.3026],[1294462800,285683.3026],[1294549200,285683.3026],[1294635600,285683.3026],[1294722000,285683.3026],[1294808400,285683.3026],[1294894800,285683.3026],[1294981200,285683.3026],[1295067600,285683.3026],[1295154000,285683.3026],[1295240400,285683.3026],[1295326800,285683.3026],[1295413200,285683.3026],[1295499600,285683.3026],[1295586000,285683.3026],[1295672400,285683.3026],[1295758800,285683.3026],[1295845200,285683.3026],[1295931600,285683.3026],[1296018000,285683.3026],[1296104400,285683.3026],[1296190800,285683.3026],[1296277200,285683.3026],[1296363600,285683.3026],[1296450000,285683.3026],[1296536400,285683.3026],[1296622800,285683.3026],[1296709200,285683.3026],[1296795600,285683.3026],[1296882000,285683.3026],[1296968400,285683.3026],[1297054800,285683.3026],[1297141200,285683.3026],[1297227600,285683.3026],[1297314000,285683.3026],[1297400400,285683.3026],[1297486800,285683.3026],[1297573200,285683.3026],[1297659600,285683.3026],[1297746000,285683.3026],[1297832400,285683.3026],[1297918800,285683.3026],[1298005200,285683.3026],[1298091600,285683.3026],[1298178000,285683.3026],[1298264400,285683.3026],[1298350800,285683.3026],[1298437200,285683.3026],[1298523600,285683.3026],[1298610000,285683.3026],[1298696400,285683.3026],[1298782800,285683.3026],[1298869200,285683.3026],[1298955600,285683.3026],[1299042000,285683.3026],[1299128400,285683.3026],[1299214800,285683.3026],[1299301200,285683.3026],[1299387600,285683.3026],[1299474000,285683.3026],[1299560400,285683.3026],[1299646800,285683.3026],[1299733200,285683.3026],[1299819600,285683.3026],[1299906000,285683.3026],[1299992400,285683.3026],[1300075200,285683.3026],[1300161600,285683.3026],[1300248000,285683.3026],[1300334400,285683.3026],[1300420800,285683.3026],[1300507200,285683.3026],[1300593600,285683.3026],[1300680000,285683.3026],[1300766400,285683.3026],[1300852800,285683.3026],[1300939200,285683.3026],[1301025600,285683.3026],[1301112000,285683.3026],[1301198400,285683.3026],[1301284800,285683.3026],[1301371200,285683.3026],[1301457600,285683.3026],[1301544000,285683.3026],[1301630400,285683.3026],[1301716800,285683.3026],[1301803200,285683.3026],[1301889600,285683.3026],[1301976000,285683.3026],[1302062400,285683.3026],[1302148800,285683.3026],[1302235200,285683.3026],[1302321600,285683.3026],[1302408000,285683.3026],[1302494400,285683.3026],[1302580800,285683.3026],[1302667200,285683.3026],[1302753600,285683.3026],[1302840000,285683.3026],[1302926400,285683.3026],[1303012800,285683.3026],[1303099200,285683.3026],[1303185600,285683.3026],[1303272000,285683.3026],[1303358400,285683.3026],[1303444800,285683.3026],[1303531200,285683.3026],[1303617600,285683.3026],[1303704000,285683.3026],[1303790400,285683.3026],[1303876800,285683.3026],[1303963200,285683.3026],[1304049600,285683.3026],[1304136000,285683.3026],[1304222400,285683.3026],[1304308800,285683.3026],[1304395200,285683.3026],[1304481600,285683.3026],[1304568000,285683.3026],[1304654400,285683.3026],[1304740800,285683.3026],[1304827200,285683.3026],[1304913600,285683.3026],[1305000000,285683.3026],[1305086400,285683.3026],[1305172800,285683.3026],[1305259200,285683.3026],[1305345600,285683.3026],[1305432000,285683.3026],[1305518400,285683.3026],[1305604800,285683.3026],[1305691200,285683.3026],[1305777600,285683.3026],[1305864000,285683.3026],[1305950400,285683.3026],[1306036800,285683.3026],[1306123200,285683.3026],[1306209600,285683.3026],[1306296000,285683.3026],[1306382400,285683.3026],[1306468800,285683.3026],[1306555200,285683.3026],[1306641600,285683.3026],[1306728000,285683.3026],[1306814400,285683.3026],[1306900800,285683.3026],[1306987200,285683.3026],[1307073600,285683.3026],[1307160000,285683.3026],[1307246400,285683.3026],[1307332800,285683.3026],[1307419200,285683.3026],[1307505600,285683.3026],[1307592000,285683.3026],[1307678400,285683.3026],[1307764800,285683.3026],[1307851200,285683.3026],[1307937600,285683.3026],[1308024000,285683.3026],[1308110400,285683.3026],[1308196800,285683.3026],[1308283200,285683.3026],[1308369600,285683.3026],[1308456000,285683.3026],[1308542400,285683.3026],[1308628800,285683.3026],[1308715200,285683.3026],[1308801600,285683.3026],[1308888000,285683.3026],[1308974400,285683.3026],[1309060800,285683.3026],[1309147200,285683.3026],[1309233600,285683.3026],[1309320000,285683.3026],[1309406400,285683.3026],[1309492800,285683.3026],[1309579200,285683.3026],[1309665600,285683.3026],[1309752000,285683.3026],[1309838400,285683.3026],[1309924800,311477.60259999998],[1310011200,311477.60259999998],[1310097600,311477.60259999998],[1310184000,311477.60259999998],[1310270400,311477.60259999998],[1310356800,311477.60259999998],[1310443200,311477.60259999998],[1310529600,311477.60259999998],[1310616000,311477.60259999998],[1310702400,311477.60259999998],[1310788800,311477.60259999998],[1310875200,311477.60259999998],[1310961600,311477.60259999998],[1311048000,311477.60259999998],[1311134400,311477.60259999998],[1311220800,311477.60259999998],[1311307200,311477.60259999998],[1311393600,311477.60259999998],[1311480000,311477.60259999998],[1311566400,311477.60259999998],[1311652800,311477.60259999998],[1311739200,311477.60259999998],[1311825600,311477.60259999998],[1311912000,311477.60259999998],[1311998400,311477.60259999998],[1312084800,311477.60259999998],[1312171200,311477.60259999998],[1312257600,311477.60259999998],[1312344000,311477.60259999998],[1312430400,311477.60259999998],[1312516800,311477.60259999998],[1312603200,311477.60259999998],[1312689600,311477.60259999998],[1312776000,311477.60259999998],[1312862400,311477.60259999998],[1312948800,311477.60259999998],[1313035200,311477.60259999998],[1313121600,311477.60259999998],[1313208000,311477.60259999998],[1313294400,311477.60259999998],[1313380800,311477.60259999998],[1313467200,311477.60259999998],[1313553600,311477.60259999998],[1313640000,311477.60259999998],[1313726400,311477.60259999998],[1313812800,311477.60259999998],[1313899200,311477.60259999998],[1313985600,311477.60259999998],[1314072000,311477.60259999998],[1314158400,311477.60259999998],[1314244800,311477.60259999998],[1314331200,311477.60259999998],[1314417600,311477.60259999998],[1314504000,311477.60259999998],[1314590400,311477.60259999998],[1314676800,311477.60259999998],[1314763200,311477.60259999998],[1314849600,311477.60259999998],[1314936000,311477.60259999998],[1315022400,311477.60259999998],[1315108800,311477.60259999998],[1315195200,311477.60259999998],[1315281600,311477.60259999998],[1315368000,311477.60259999998],[1315454400,311477.60259999998],[1315540800,311477.60259999998],[1315627200,311477.60259999998],[1315713600,311477.60259999998],[1315800000,311477.60259999998],[1315886400,311477.60259999998],[1315972800,311477.60259999998],[1316059200,311477.60259999998],[1316145600,311477.60259999998],[1316232000,311477.60259999998],[1316318400,311477.60259999998],[1316404800,311477.60259999998],[1316491200,311477.60259999998],[1316577600,311477.60259999998],[1316664000,311477.60259999998],[1316750400,311477.60259999998],[1316836800,311477.60259999998],[1316923200,311477.60259999998],[1317009600,311477.60259999998],[1317096000,311477.60259999998],[1317182400,311477.60259999998],[1317268800,311477.60259999998],[1317355200,311477.60259999998],[1317441600,311477.60259999998],[1317528000,311477.60259999998],[1317614400,311477.60259999998],[1317700800,311477.60259999998],[1317787200,311477.60259999998],[1317873600,311477.60259999998],[1317960000,311477.60259999998],[1318046400,311477.60259999998],[1318132800,311477.60259999998],[1318219200,311477.60259999998],[1318305600,311477.60259999998],[1318392000,311477.60259999998],[1318478400,311477.60259999998],[1318564800,311477.60259999998],[1318651200,311477.60259999998],[1318737600,311477.60259999998],[1318824000,311477.60259999998],[1318910400,311477.60259999998],[1318996800,311477.60259999998],[1319083200,311477.60259999998],[1319169600,311477.60259999998],[1319256000,311477.60259999998],[1319342400,311477.60259999998],[1319428800,311477.60259999998],[1319515200,311477.60259999998],[1319601600,311477.60259999998],[1319688000,311477.60259999998],[1319774400,311477.60259999998],[1319860800,311477.60259999998],[1319947200,311477.60259999998],[1320033600,311477.60259999998],[1320120000,311477.60259999998],[1320206400,311477.60259999998],[1320292800,311477.60259999998],[1320379200,311477.60259999998],[1320465600,311477.60259999998],[1320552000,311477.60259999998],[1320642000,311477.60259999998],[1320728400,311477.60259999998],[1320814800,311477.60259999998],[1320901200,311477.60259999998],[1320987600,311477.60259999998],[1321074000,311477.60259999998],[1321160400,311477.60259999998],[1321246800,311477.60259999998],[1321333200,311477.60259999998],[1321419600,311477.60259999998],[1321506000,311477.60259999998],[1321592400,311477.60259999998],[1321678800,311477.60259999998],[1321765200,311477.60259999998],[1321851600,311477.60259999998],[1321938000,311477.60259999998],[1322024400,311477.60259999998],[1322110800,311477.60259999998],[1322197200,311477.60259999998],[1322283600,311477.60259999998],[1322370000,311477.60259999998],[1322456400,311477.60259999998],[1322542800,311477.60259999998],[1322629200,311477.60259999998],[1322715600,311477.60259999998],[1322802000,311477.60259999998],[1322888400,311477.60259999998],[1322974800,311477.60259999998],[1323061200,311477.60259999998],[1323147600,311477.60259999998],[1323234000,311477.60259999998],[1323320400,311477.60259999998],[1323406800,311477.60259999998],[1323493200,311477.60259999998],[1323579600,311477.60259999998],[1323666000,311477.60259999998],[1323752400,311477.60259999998],[1323838800,311477.60259999998],[1323925200,311477.60259999998],[1324011600,311477.60259999998],[1324098000,311477.60259999998],[1324184400,311477.60259999998],[1324270800,311477.60259999998],[1324357200,311477.60259999998],[1324443600,311477.60259999998],[1324530000,311477.60259999998],[1324616400,311477.60259999998],[1324702800,311477.60259999998],[1324789200,311477.60259999998],[1324875600,311477.60259999998],[1324962000,311477.60259999998],[1325048400,311477.60259999998],[1325134800,311477.60259999998],[1325221200,311477.60259999998],[1325307600,311477.60259999998],[1325394000,311477.60259999998],[1325480400,311477.60259999998],[1325566800,311477.60259999998],[1325653200,311477.60259999998],[1325739600,311477.60259999998],[1325826000,311477.60259999998],[1325912400,311477.60259999998],[1325998800,311477.60259999998],[1326085200,311477.60259999998],[1326171600,311477.60259999998],[1326258000,311477.60259999998],[1326344400,311477.60259999998],[1326430800,311477.60259999998],[1326517200,311477.60259999998],[1326603600,311477.60259999998],[1326690000,311477.60259999998],[1326776400,311477.60259999998],[1326862800,311477.60259999998],[1326949200,311477.60259999998],[1327035600,311477.60259999998],[1327122000,311477.60259999998],[1327208400,311477.60259999998],[1327294800,311477.60259999998],[1327381200,311477.60259999998],[1327467600,311477.60259999998],[1327554000,311477.60259999998],[1327640400,311477.60259999998],[1327726800,311477.60259999998],[1327813200,311477.60259999998],[1327899600,311477.60259999998],[1327986000,311477.60259999998],[1328072400,311477.60259999998],[1328158800,311477.60259999998],[1328245200,311477.60259999998],[1328331600,311477.60259999998],[1328418000,311477.60259999998],[1328504400,311477.60259999998],[1328590800,311477.60259999998],[1328677200,311477.60259999998],[1328763600,311477.60259999998],[1328850000,311477.60259999998],[1328936400,311477.60259999998],[1329022800,311477.60259999998],[1329109200,311477.60259999998],[1329195600,311477.60259999998],[1329282000,311477.60259999998],[1329368400,311477.60259999998],[1329454800,311477.60259999998],[1329541200,311477.60259999998],[1329627600,311477.60259999998],[1329714000,311477.60259999998],[1329800400,311477.60259999998],[1329886800,311477.60259999998],[1329973200,311477.60259999998],[1330059600,311477.60259999998],[1330146000,311477.60259999998],[1330232400,311477.60259999998],[1330318800,311477.60259999998],[1330405200,311477.60259999998],[1330491600,311477.60259999998],[1330578000,311477.60259999998],[1330664400,311477.60259999998],[1330750800,311477.60259999998],[1330837200,311477.60259999998],[1330923600,311477.60259999998],[1331010000,311477.60259999998],[1331096400,311477.60259999998],[1331182800,311477.60259999998],[1331269200,311477.60259999998],[1331355600,311477.60259999998],[1331442000,311477.60259999998],[1331524800,311477.60259999998],[1331611200,311477.60259999998],[1331697600,311477.60259999998],[1331784000,311477.60259999998],[1331870400,311477.60259999998],[1331956800,311477.60259999998],[1332043200,311477.60259999998],[1332129600,311477.60259999998],[1332216000,311477.60259999998],[1332302400,311477.60259999998],[1332388800,311477.60259999998],[1332475200,311477.60259999998],[1332561600,311477.60259999998],[1332648000,311477.60259999998],[1332734400,311477.60259999998],[1332820800,311477.60259999998],[1332907200,311477.60259999998],[1332993600,311477.60259999998],[1333080000,311477.60259999998],[1333166400,311477.60259999998],[1333252800,311477.60259999998],[1333339200,311477.60259999998],[1333425600,311477.60259999998],[1333512000,311477.60259999998],[1333598400,311477.60259999998],[1333684800,311477.60259999998],[1333771200,311477.60259999998],[1333857600,311477.60259999998],[1333944000,311477.60259999998],[1334030400,311477.60259999998],[1334116800,311477.60259999998],[1334203200,311477.60259999998],[1334289600,311477.60259999998],[1334376000,311477.60259999998],[1334462400,311477.60259999998],[1334548800,311477.60259999998],[1334635200,311477.60259999998],[1334721600,311477.60259999998],[1334808000,311477.60259999998],[1334894400,311477.60259999998],[1334980800,311477.60259999998],[1335067200,311477.60259999998],[1335153600,311477.60259999998],[1335240000,311477.60259999998],[1335326400,311477.60259999998],[1335412800,311477.60259999998],[1335499200,311477.60259999998],[1335585600,311477.60259999998],[1335672000,311477.60259999998],[1335758400,311477.60259999998],[1335844800,311477.60259999998],[1335931200,311477.60259999998],[1336017600,311477.60259999998],[1336104000,311477.60259999998],[1336190400,311477.60259999998],[1336276800,311477.60259999998],[1336363200,311477.60259999998],[1336449600,311477.60259999998],[1336536000,311477.60259999998],[1336622400,311477.60259999998],[1336708800,311477.60259999998],[1336795200,311477.60259999998],[1336881600,311477.60259999998],[1336968000,311477.60259999998],[1337054400,311477.60259999998],[1337140800,311477.60259999998],[1337227200,311477.60259999998],[1337313600,311477.60259999998],[1337400000,311477.60259999998],[1337486400,311477.60259999998],[1337572800,311477.60259999998],[1337659200,311477.60259999998],[1337745600,311477.60259999998],[1337832000,311477.60259999998],[1337918400,311477.60259999998],[1338004800,311477.60259999998],[1338091200,311477.60259999998],[1338177600,311477.60259999998],[1338264000,311477.60259999998],[1338350400,311477.60259999998],[1338436800,311477.60259999998],[1338523200,311477.60259999998],[1338609600,311477.60259999998],[1338696000,311477.60259999998],[1338782400,311477.60259999998],[1338868800,311477.60259999998],[1338955200,311477.60259999998],[1339041600,311477.60259999998],[1339128000,311477.60259999998],[1339214400,311477.60259999998],[1339300800,311477.60259999998],[1339387200,311477.60259999998],[1339473600,311477.60259999998],[1339560000,311477.60259999998],[1339646400,311477.60259999998],[1339732800,311477.60259999998],[1339819200,311477.60259999998],[1339905600,311477.60259999998],[1339992000,311477.60259999998],[1340078400,311477.60259999998],[1340164800,311477.60259999998],[1340251200,311477.60259999998],[1340337600,311477.60259999998],[1340424000,311477.60259999998],[1340510400,311477.60259999998],[1340596800,311477.60259999998],[1340683200,311477.60259999998],[1340769600,311477.60259999998],[1340856000,311477.60259999998],[1340942400,311477.60259999998],[1341028800,311477.60259999998],[1341115200,311477.60259999998],[1341201600,311477.60259999998],[1341288000,311477.60259999998],[1341374400,334140.8026],[1341460800,334140.8026],[1341547200,334140.8026],[1341633600,334140.8026],[1341720000,334140.8026],[1341806400,334140.8026],[1341892800,334140.8026],[1341979200,334140.8026],[1342065600,334140.8026],[1342152000,334140.8026],[1342238400,334140.8026],[1342324800,334140.8026],[1342411200,334140.8026],[1342497600,334140.8026],[1342584000,334140.8026],[1342670400,334140.8026],[1342756800,334140.8026],[1342843200,334140.8026],[1342929600,334140.8026],[1343016000,334140.8026],[1343102400,334140.8026],[1343188800,334140.8026],[1343275200,334140.8026],[1343361600,334140.8026],[1343448000,334140.8026],[1343534400,334140.8026],[1343620800,334140.8026],[1343707200,334140.8026],[1343793600,334140.8026],[1343880000,334140.8026],[1343966400,334140.8026],[1344052800,334140.8026],[1344139200,334140.8026],[1344225600,334140.8026],[1344312000,334140.8026],[1344398400,334140.8026],[1344484800,334140.8026],[1344571200,334140.8026],[1344657600,334140.8026],[1344744000,334140.8026],[1344830400,334140.8026],[1344916800,334140.8026],[1345003200,334140.8026],[1345089600,334140.8026],[1345176000,334140.8026],[1345262400,334140.8026],[1345348800,334140.8026],[1345435200,334140.8026],[1345521600,334140.8026],[1345608000,334140.8026],[1345694400,334140.8026],[1345780800,334140.8026],[1345867200,334140.8026],[1345953600,334140.8026],[1346040000,334140.8026],[1346126400,334140.8026],[1346212800,334140.8026],[1346299200,334140.8026],[1346385600,334140.8026],[1346472000,334140.8026],[1346558400,334140.8026],[1346644800,334140.8026],[1346731200,334140.8026],[1346817600,334140.8026],[1346904000,334140.8026],[1346990400,334140.8026],[1347076800,334140.8026],[1347163200,334140.8026],[1347249600,334140.8026],[1347336000,334140.8026],[1347422400,334140.8026],[1347508800,334140.8026],[1347595200,334140.8026],[1347681600,334140.8026],[1347768000,334140.8026],[1347854400,334140.8026],[1347940800,334140.8026],[1348027200,334140.8026],[1348113600,334140.8026],[1348200000,334140.8026],[1348286400,334140.8026],[1348372800,334140.8026],[1348459200,334140.8026],[1348545600,334140.8026],[1348632000,334140.8026],[1348718400,334140.8026],[1348804800,334140.8026],[1348891200,334140.8026],[1348977600,334140.8026],[1349064000,334140.8026],[1349150400,334140.8026],[1349236800,334140.8026],[1349323200,334140.8026],[1349409600,334140.8026],[1349496000,334140.8026],[1349582400,334140.8026],[1349668800,334140.8026],[1349755200,334140.8026],[1349841600,334140.8026],[1349928000,334140.8026],[1350014400,334140.8026],[1350100800,334140.8026],[1350187200,334140.8026],[1350273600,334140.8026],[1350360000,334140.8026],[1350446400,334140.8026],[1350532800,334140.8026],[1350619200,334140.8026],[1350705600,334140.8026],[1350792000,334140.8026],[1350878400,334140.8026],[1350964800,334140.8026],[1351051200,334140.8026],[1351137600,334140.8026],[1351224000,334140.8026],[1351310400,334140.8026],[1351396800,334140.8026],[1351483200,334140.8026],[1351569600,334140.8026],[1351656000,334140.8026],[1351742400,334140.8026],[1351828800,334140.8026],[1351915200,334140.8026],[1352001600,334140.8026],[1352091600,334140.8026],[1352178000,334140.8026],[1352264400,334140.8026],[1352350800,334140.8026],[1352437200,334140.8026],[1352523600,334140.8026],[1352610000,334140.8026],[1352696400,334140.8026],[1352782800,334140.8026],[1352869200,334140.8026],[1352955600,334140.8026],[1353042000,334140.8026],[1353128400,334140.8026],[1353214800,334140.8026],[1353301200,334140.8026],[1353387600,334140.8026],[1353474000,334140.8026],[1353560400,334140.8026],[1353646800,334140.8026],[1353733200,334140.8026],[1353819600,334140.8026],[1353906000,334140.8026],[1353992400,334140.8026],[1354078800,334140.8026],[1354165200,334140.8026],[1354251600,334140.8026],[1354338000,334140.8026],[1354424400,334140.8026],[1354510800,334140.8026],[1354597200,334140.8026],[1354683600,334140.8026],[1354770000,334140.8026],[1354856400,334140.8026],[1354942800,334140.8026],[1355029200,334140.8026],[1355115600,334140.8026],[1355202000,334140.8026],[1355288400,334140.8026],[1355374800,334140.8026],[1355461200,334140.8026],[1355547600,334140.8026],[1355634000,334140.8026],[1355720400,334140.8026],[1355806800,334140.8026],[1355893200,334140.8026],[1355979600,334140.8026],[1356066000,334140.8026],[1356152400,334140.8026],[1356238800,334140.8026],[1356325200,334140.8026],[1356411600,334140.8026],[1356498000,334140.8026],[1356584400,334140.8026],[1356670800,334140.8026],[1356757200,334140.8026],[1356843600,334140.8026],[1356930000,334140.8026],[1357016400,334140.8026],[1357102800,334140.8026],[1357189200,334140.8026],[1357275600,334140.8026],[1357362000,334140.8026],[1357448400,334140.8026],[1357534800,334140.8026],[1357621200,334140.8026],[1357707600,334140.8026],[1357794000,334140.8026],[1357880400,334140.8026],[1357966800,334140.8026],[1358053200,334140.8026],[1358139600,334140.8026],[1358226000,334140.8026],[1358312400,334140.8026],[1358398800,334140.8026],[1358485200,334140.8026],[1358571600,334140.8026],[1358658000,334140.8026],[1358744400,334140.8026],[1358830800,334140.8026],[1358917200,334140.8026],[1359003600,334140.8026],[1359090000,334140.8026],[1359176400,334140.8026],[1359262800,334140.8026],[1359349200,334140.8026],[1359435600,334140.8026],[1359522000,334140.8026],[1359608400,334140.8026],[1359694800,334140.8026],[1359781200,334140.8026],[1359867600,334140.8026],[1359954000,334140.8026],[1360040400,334140.8026],[1360126800,334140.8026],[1360213200,334140.8026],[1360299600,334140.8026],[1360386000,334140.8026],[1360472400,334140.8026],[1360558800,334140.8026],[1360645200,334140.8026],[1360731600,334140.8026],[1360818000,334140.8026],[1360904400,334140.8026],[1360990800,334140.8026],[1361077200,334140.8026],[1361163600,334140.8026],[1361250000,334140.8026],[1361336400,334140.8026],[1361422800,334140.8026],[1361509200,334140.8026],[1361595600,334140.8026],[1361682000,334140.8026],[1361768400,334140.8026],[1361854800,334140.8026],[1361941200,334140.8026],[1362027600,334140.8026],[1362114000,334140.8026],[1362200400,334140.8026],[1362286800,334140.8026],[1362373200,334140.8026],[1362459600,334140.8026],[1362546000,334140.8026],[1362632400,334140.8026],[1362718800,334140.8026],[1362805200,334140.8026],[1362891600,334140.8026],[1362974400,334140.8026],[1363060800,334140.8026],[1363147200,334140.8026],[1363233600,334140.8026],[1363320000,334140.8026],[1363406400,334140.8026],[1363492800,334140.8026],[1363579200,334140.8026],[1363665600,334140.8026],[1363752000,334140.8026],[1363838400,334140.8026],[1363924800,334140.8026],[1364011200,334140.8026],[1364097600,334140.8026],[1364184000,334140.8026],[1364270400,334140.8026],[1364356800,334140.8026],[1364443200,334140.8026],[1364529600,334140.8026],[1364616000,334140.8026],[1364702400,334140.8026],[1364788800,334140.8026],[1364875200,334140.8026],[1364961600,334140.8026],[1365048000,334140.8026],[1365134400,334140.8026],[1365220800,334140.8026],[1365307200,334140.8026],[1365393600,334140.8026],[1365480000,334140.8026],[1365566400,334140.8026],[1365652800,334140.8026],[1365739200,334140.8026],[1365825600,334140.8026],[1365912000,334140.8026],[1365998400,334140.8026],[1366084800,334140.8026],[1366171200,334140.8026],[1366257600,334140.8026],[1366344000,334140.8026],[1366430400,334140.8026],[1366516800,334140.8026],[1366603200,334140.8026],[1366689600,334140.8026],[1366776000,334140.8026],[1366862400,334140.8026],[1366948800,334140.8026],[1367035200,334140.8026],[1367121600,334140.8026],[1367208000,334140.8026],[1367294400,334140.8026],[1367380800,334140.8026],[1367467200,334140.8026],[1367553600,334140.8026],[1367640000,334140.8026],[1367726400,334140.8026],[1367812800,334140.8026],[1367899200,334140.8026],[1367985600,334140.8026],[1368072000,334140.8026],[1368158400,334140.8026],[1368244800,334140.8026],[1368331200,334140.8026],[1368417600,334140.8026],[1368504000,334140.8026],[1368590400,334140.8026],[1368676800,334140.8026],[1368763200,334140.8026],[1368849600,334140.8026],[1368936000,334140.8026],[1369022400,334140.8026],[1369108800,334140.8026],[1369195200,334140.8026],[1369281600,334140.8026],[1369368000,334140.8026],[1369454400,334140.8026],[1369540800,334140.8026],[1369627200,334140.8026],[1369713600,334140.8026],[1369800000,334140.8026],[1369886400,334140.8026],[1369972800,334140.8026],[1370059200,334140.8026],[1370145600,334140.8026],[1370232000,334140.8026],[1370318400,334140.8026],[1370404800,334140.8026],[1370491200,334140.8026],[1370577600,334140.8026],[1370664000,334140.8026],[1370750400,334140.8026],[1370836800,334140.8026],[1370923200,334140.8026],[1371009600,334140.8026],[1371096000,334140.8026],[1371182400,334140.8026],[1371268800,334140.8026],[1371355200,334140.8026],[1371441600,334140.8026],[1371528000,334140.8026],[1371614400,334140.8026],[1371700800,334140.8026],[1371787200,334140.8026],[1371873600,334140.8026],[1371960000,334140.8026],[1372046400,334140.8026],[1372132800,334140.8026],[1372219200,334140.8026],[1372305600,334140.8026],[1372392000,334140.8026],[1372478400,334140.8026],[1372564800,334140.8026],[1372651200,334140.8026],[1372737600,334140.8026],[1372824000,408259.82260000001],[1404273600,408259.82260000001],[1404360000,573884.14260000002],[1404446400,573884.14260000002],[1404532800,573884.14260000002],[1404619200,573884.14260000002],[1404705600,573884.14260000002],[1404792000,573884.14260000002],[1404878400,573884.14260000002],[1404964800,573884.14260000002],[1405051200,573884.14260000002],[1405137600,573884.14260000002],[1405224000,573884.14260000002],[1405310400,573884.14260000002],[1405396800,573884.14260000002],[1405483200,573884.14260000002],[1405569600,573884.14260000002],[1405656000,573884.14260000002],[1405742400,573884.14260000002],[1405828800,573884.14260000002],[1405915200,573884.14260000002],[1406001600,573884.14260000002],[1406088000,573884.14260000002],[1406174400,573884.14260000002],[1406260800,573884.14260000002],[1406347200,573884.14260000002],[1406433600,573884.14260000002],[1406520000,573884.14260000002],[1406606400,573884.14260000002],[1406692800,573884.14260000002],[1406779200,573884.14260000002],[1406865600,573884.14260000002],[1406952000,573884.14260000002],[1407038400,573884.14260000002],[1407124800,573884.14260000002],[1407211200,573884.14260000002],[1407297600,573884.14260000002],[1407384000,573884.14260000002],[1407470400,573884.14260000002],[1407556800,573884.14260000002],[1407643200,573884.14260000002],[1407729600,573884.14260000002],[1407816000,573884.14260000002],[1407902400,573884.14260000002],[1407988800,573884.14260000002],[1408075200,573884.14260000002],[1408161600,573884.14260000002],[1408248000,573884.14260000002],[1408334400,573884.14260000002],[1408420800,573884.14260000002],[1408507200,573884.14260000002],[1408593600,573884.14260000002],[1408680000,573884.14260000002],[1408766400,573884.14260000002],[1408852800,573884.14260000002],[1408939200,573884.14260000002],[1409025600,573884.14260000002],[1409112000,573884.14260000002],[1409198400,573884.14260000002],[1409284800,573884.14260000002],[1409371200,573884.14260000002],[1409457600,573884.14260000002],[1409544000,573884.14260000002],[1409630400,573884.14260000002],[1409716800,573884.14260000002],[1409803200,573884.14260000002],[1409889600,573884.14260000002],[1409976000,573884.14260000002],[1410062400,573884.14260000002],[1410148800,573884.14260000002],[1410235200,573884.14260000002],[1410321600,573884.14260000002],[1410408000,573884.14260000002],[1410494400,573884.14260000002],[1410580800,573884.14260000002],[1410667200,573884.14260000002],[1410753600,573884.14260000002],[1410840000,573884.14260000002],[1410926400,573884.14260000002],[1411012800,573884.14260000002],[1411099200,573884.14260000002],[1411185600,573884.14260000002],[1411272000,573884.14260000002],[1411358400,573884.14260000002],[1411444800,573884.14260000002],[1411531200,573884.14260000002],[1411617600,573884.14260000002],[1411704000,573884.14260000002],[1411790400,573884.14260000002],[1411876800,573884.14260000002],[1411963200,573884.14260000002],[1412049600,573884.14260000002],[1412136000,573884.14260000002],[1412222400,573884.14260000002],[1412308800,573884.14260000002],[1412395200,573884.14260000002],[1412481600,573884.14260000002],[1412568000,573884.14260000002],[1412654400,573884.14260000002],[1412740800,573884.14260000002],[1412827200,573884.14260000002],[1412913600,573884.14260000002],[1413000000,573884.14260000002],[1413086400,573884.14260000002],[1413172800,573884.14260000002],[1413259200,573884.14260000002],[1413345600,573884.14260000002],[1413432000,573884.14260000002],[1413518400,573884.14260000002],[1413604800,573884.14260000002],[1413691200,573884.14260000002],[1413777600,573884.14260000002],[1413864000,573884.14260000002],[1413950400,573884.14260000002],[1414036800,573884.14260000002],[1414123200,573884.14260000002],[1414209600,573884.14260000002],[1414296000,573884.14260000002],[1414382400,573884.14260000002],[1414468800,573884.14260000002],[1414555200,573884.14260000002],[1414641600,573884.14260000002],[1414728000,573884.14260000002],[1414814400,573884.14260000002],[1414900800,573884.14260000002],[1414990800,573884.14260000002],[1415077200,573884.14260000002],[1415163600,573884.14260000002],[1415250000,573884.14260000002],[1415336400,573884.14260000002],[1415422800,573884.14260000002],[1415509200,573884.14260000002],[1415595600,573884.14260000002],[1415682000,573884.14260000002],[1415768400,573884.14260000002],[1415854800,573884.14260000002],[1415941200,573884.14260000002],[1416027600,573884.14260000002],[1416114000,573884.14260000002],[1416200400,573884.14260000002],[1416286800,573884.14260000002],[1416373200,573884.14260000002],[1416459600,573884.14260000002],[1416546000,573884.14260000002],[1416632400,573884.14260000002],[1416718800,573884.14260000002],[1416805200,573884.14260000002],[1416891600,573884.14260000002],[1416978000,573884.14260000002],[1417064400,573884.14260000002],[1417150800,573884.14260000002],[1417237200,573884.14260000002],[1417323600,573884.14260000002],[1417410000,573884.14260000002],[1417496400,573884.14260000002],[1417582800,573884.14260000002],[1417669200,573884.14260000002],[1417755600,573884.14260000002],[1417842000,573884.14260000002],[1417928400,573884.14260000002],[1418014800,573884.14260000002],[1418101200,573884.14260000002],[1418187600,573884.14260000002],[1418274000,573884.14260000002],[1418360400,573884.14260000002],[1418446800,573884.14260000002],[1418533200,573884.14260000002],[1418619600,573884.14260000002],[1418706000,573884.14260000002],[1418792400,573884.14260000002],[1418878800,573884.14260000002],[1418965200,573884.14260000002],[1419051600,573884.14260000002],[1419138000,573884.14260000002],[1419224400,573884.14260000002],[1419310800,573884.14260000002],[1419397200,573884.14260000002],[1419483600,573884.14260000002],[1419570000,573884.14260000002],[1419656400,573884.14260000002],[1419742800,573884.14260000002],[1419829200,573884.14260000002],[1419915600,573884.14260000002],[1420002000,573884.14260000002],[1420088400,573884.14260000002],[1420174800,573884.14260000002],[1420261200,573884.14260000002],[1420347600,573884.14260000002],[1420434000,573884.14260000002],[1420520400,573884.14260000002],[1420606800,573884.14260000002],[1420693200,573884.14260000002],[1420779600,573884.14260000002],[1420866000,573884.14260000002],[1420952400,573884.14260000002],[1421038800,573884.14260000002],[1421125200,573884.14260000002],[1421211600,573884.14260000002],[1421298000,573884.14260000002],[1421384400,573884.14260000002],[1421470800,573884.14260000002],[1421557200,573884.14260000002],[1421643600,573884.14260000002],[1421730000,573884.14260000002],[1421816400,573884.14260000002],[1421902800,573884.14260000002],[1421989200,573884.14260000002],[1422075600,573884.14260000002],[1422162000,573884.14260000002],[1422248400,573884.14260000002],[1422334800,573884.14260000002],[1422421200,573884.14260000002],[1422507600,573884.14260000002],[1422594000,573884.14260000002],[1422680400,573884.14260000002],[1422766800,573884.14260000002],[1422853200,573884.14260000002],[1422939600,573884.14260000002],[1423026000,573884.14260000002],[1423112400,573884.14260000002],[1423198800,573884.14260000002],[1423285200,573884.14260000002],[1423371600,573884.14260000002],[1423458000,573884.14260000002],[1423544400,573884.14260000002],[1423630800,573884.14260000002],[1423717200,573884.14260000002],[1423803600,573884.14260000002],[1423890000,573884.14260000002],[1423976400,573884.14260000002],[1424062800,573884.14260000002],[1424149200,573884.14260000002],[1424235600,573884.14260000002],[1424322000,573884.14260000002],[1424408400,573884.14260000002],[1424494800,573884.14260000002],[1424581200,573884.14260000002],[1424667600,573884.14260000002],[1424754000,573884.14260000002],[1424840400,573884.14260000002],[1424926800,573884.14260000002],[1425013200,573884.14260000002],[1425099600,573884.14260000002],[1425186000,573884.14260000002],[1425272400,573884.14260000002],[1425358800,573884.14260000002],[1425445200,573884.14260000002],[1425531600,573884.14260000002],[1425618000,573884.14260000002],[1425704400,573884.14260000002],[1425790800,573884.14260000002],[1425873600,573884.14260000002],[1425960000,573884.14260000002],[1426046400,573884.14260000002],[1426132800,573884.14260000002],[1426219200,573884.14260000002],[1426305600,573884.14260000002],[1426392000,573884.14260000002],[1426478400,573884.14260000002],[1426564800,573884.14260000002],[1426651200,573884.14260000002],[1426737600,573884.14260000002],[1426824000,573884.14260000002],[1426910400,573884.14260000002],[1426996800,573884.14260000002],[1427083200,573884.14260000002],[1427169600,573884.14260000002],[1427256000,573884.14260000002],[1427342400,573884.14260000002],[1427428800,573884.14260000002],[1427515200,573884.14260000002],[1427601600,573884.14260000002],[1427688000,573884.14260000002],[1427774400,573884.14260000002],[1427860800,573884.14260000002],[1427947200,573884.14260000002],[1428033600,573884.14260000002],[1428120000,573884.14260000002],[1428206400,573884.14260000002],[1428292800,573884.14260000002],[1428379200,573884.14260000002],[1428465600,573884.14260000002],[1428552000,573884.14260000002],[1428638400,573884.14260000002],[1428724800,573884.14260000002],[1428811200,573884.14260000002],[1428897600,573884.14260000002],[1428984000,573884.14260000002],[1429070400,573884.14260000002],[1429156800,573884.14260000002],[1429243200,573884.14260000002],[1429329600,573884.14260000002],[1429416000,573884.14260000002],[1429502400,573884.14260000002],[1429588800,573884.14260000002],[1429675200,573884.14260000002],[1429761600,573884.14260000002],[1429848000,573884.14260000002],[1429934400,573884.14260000002],[1430020800,573884.14260000002],[1430107200,573884.14260000002],[1430193600,573884.14260000002],[1430280000,573884.14260000002],[1430366400,573884.14260000002],[1430452800,573884.14260000002],[1430539200,573884.14260000002],[1430625600,573884.14260000002],[1430712000,573884.14260000002],[1430798400,573884.14260000002],[1430884800,573884.14260000002],[1430971200,573884.14260000002],[1431057600,573884.14260000002],[1431144000,573884.14260000002],[1431230400,573884.14260000002],[1431316800,573884.14260000002],[1431403200,573884.14260000002],[1431489600,573884.14260000002],[1431576000,573884.14260000002],[1431662400,573884.14260000002],[1431748800,573884.14260000002],[1431835200,573884.14260000002],[1431921600,573884.14260000002],[1432008000,573884.14260000002],[1432094400,573884.14260000002],[1432180800,573884.14260000002],[1432267200,573884.14260000002],[1432353600,573884.14260000002],[1432440000,573884.14260000002],[1432526400,573884.14260000002],[1432612800,573884.14260000002],[1432699200,573884.14260000002],[1432785600,573884.14260000002],[1432872000,573884.14260000002],[1432958400,573884.14260000002],[1433044800,573884.14260000002],[1433131200,573884.14260000002],[1433217600,573884.14260000002],[1433304000,573884.14260000002],[1433390400,573884.14260000002],[1433476800,573884.14260000002],[1433563200,573884.14260000002],[1433649600,573884.14260000002],[1433736000,573884.14260000002],[1433822400,573884.14260000002],[1433908800,573884.14260000002],[1433995200,573884.14260000002],[1434081600,573884.14260000002],[1434168000,573884.14260000002],[1434254400,573884.14260000002],[1434340800,573884.14260000002],[1434427200,573884.14260000002],[1434513600,573884.14260000002],[1434600000,573884.14260000002],[1434686400,573884.14260000002],[1434772800,573884.14260000002],[1434859200,573884.14260000002],[1434945600,573884.14260000002],[1435032000,573884.14260000002],[1435118400,573884.14260000002],[1435204800,573884.14260000002],[1435291200,573884.14260000002],[1435377600,573884.14260000002],[1435464000,573884.14260000002],[1435550400,573884.14260000002],[1435636800,573884.14260000002],[1435723200,573884.14260000002],[1435809600,573884.14260000002],[1435896000,593824.06259999995],[1435982400,593824.06259999995],[1436068800,593824.06259999995],[1436155200,593824.06259999995],[1436241600,593824.06259999995],[1436328000,593824.06259999995],[1436414400,593824.06259999995],[1436500800,593824.06259999995],[1436587200,593824.06259999995],[1436673600,593824.06259999995],[1436760000,593824.06259999995],[1436846400,593824.06259999995],[1436932800,593824.06259999995],[1437019200,593824.06259999995],[1437105600,593824.06259999995],[1437192000,593824.06259999995],[1437278400,593824.06259999995],[1437364800,593824.06259999995],[1437451200,593824.06259999995],[1437537600,593824.06259999995],[1437624000,593824.06259999995],[1437710400,593824.06259999995],[1437796800,593824.06259999995],[1437883200,593824.06259999995],[1437969600,593824.06259999995],[1438056000,593824.06259999995],[1438142400,593824.06259999995],[1438228800,593824.06259999995],[1438315200,593824.06259999995],[1438401600,593824.06259999995],[1438488000,593824.06259999995],[1438574400,593824.06259999995],[1438660800,593824.06259999995],[1438747200,593824.06259999995],[1438833600,593824.06259999995],[1438920000,593824.06259999995],[1439006400,593824.06259999995],[1439092800,593824.06259999995],[1439179200,593824.06259999995],[1439265600,593824.06259999995],[1439352000,593824.06259999995],[1439438400,593824.06259999995],[1439524800,593824.06259999995],[1439611200,593824.06259999995],[1439697600,593824.06259999995],[1439784000,593824.06259999995],[1439870400,593824.06259999995],[1439956800,593824.06259999995],[1440043200,593824.06259999995],[1440129600,593824.06259999995],[1440216000,593824.06259999995],[1440302400,593824.06259999995],[1440388800,593824.06259999995],[1440475200,593824.06259999995],[1440561600,593824.06259999995],[1440648000,593824.06259999995],[1440734400,593824.06259999995],[1440820800,593824.06259999995],[1440907200,593824.06259999995],[1440993600,593824.06259999995],[1441080000,593824.06259999995],[1441166400,593824.06259999995],[1441252800,593824.06259999995],[1441339200,593824.06259999995],[1441425600,593824.06259999995],[1441512000,593824.06259999995],[1441598400,593824.06259999995],[1441684800,593824.06259999995],[1441771200,593824.06259999995],[1441857600,593824.06259999995],[1441944000,593824.06259999995],[1442030400,593824.06259999995],[1442116800,593824.06259999995],[1442203200,593824.06259999995],[1442289600,593824.06259999995],[1442376000,593824.06259999995],[1442462400,593824.06259999995],[1442548800,593824.06259999995],[1442635200,593824.06259999995],[1442721600,593824.06259999995],[1442808000,593824.06259999995],[1442894400,593824.06259999995],[1442980800,593824.06259999995],[1443067200,593824.06259999995],[1443153600,593824.06259999995],[1443240000,593824.06259999995],[1443326400,593824.06259999995],[1443412800,593824.06259999995],[1443499200,593824.06259999995],[1443585600,593824.06259999995],[1443672000,593824.06259999995],[1443758400,593824.06259999995],[1443844800,593824.06259999995],[1443931200,593824.06259999995],[1444017600,593824.06259999995],[1444104000,593824.06259999995],[1444190400,593824.06259999995],[1444276800,593824.06259999995],[1444363200,593824.06259999995],[1444449600,593824.06259999995],[1444536000,593824.06259999995],[1444622400,593824.06259999995],[1444708800,593824.06259999995],[1444795200,593824.06259999995],[1444881600,593824.06259999995],[1444968000,593824.06259999995],[1445054400,593824.06259999995],[1445140800,593824.06259999995],[1445227200,593824.06259999995],[1445313600,593824.06259999995],[1445400000,593824.06259999995],[1445486400,593824.06259999995],[1445572800,593824.06259999995],[1445659200,593824.06259999995],[1445745600,593824.06259999995],[1445832000,593824.06259999995],[1445918400,593824.06259999995],[1446004800,593824.06259999995],[1446091200,593824.06259999995],[1446177600,593824.06259999995],[1446264000,593824.06259999995],[1446350400,593824.06259999995],[1446440400,593824.06259999995],[1446526800,593824.06259999995],[1446613200,593824.06259999995],[1446699600,593824.06259999995],[1446786000,593824.06259999995],[1446872400,593824.06259999995],[1446958800,593824.06259999995],[1447045200,593824.06259999995],[1447131600,593824.06259999995],[1447218000,593824.06259999995],[1447304400,593824.06259999995],[1447390800,593824.06259999995],[1447477200,593824.06259999995],[1447563600,593824.06259999995],[1447650000,593824.06259999995],[1447736400,593824.06259999995],[1447822800,593824.06259999995],[1447909200,593824.06259999995],[1447995600,593824.06259999995],[1448082000,593824.06259999995],[1448168400,593824.06259999995],[1448254800,593824.06259999995],[1448341200,593824.06259999995],[1448427600,593824.06259999995],[1448514000,593824.06259999995],[1448600400,593824.06259999995],[1448686800,593824.06259999995],[1448773200,593824.06259999995],[1448859600,593824.06259999995],[1448946000,593824.06259999995],[1449032400,593824.06259999995],[1449118800,593824.06259999995],[1449205200,593824.06259999995],[1449291600,593824.06259999995],[1449378000,593824.06259999995],[1449464400,593824.06259999995],[1449550800,593824.06259999995],[1449637200,593824.06259999995],[1449723600,593824.06259999995],[1449810000,593824.06259999995],[1449896400,593824.06259999995],[1449982800,593824.06259999995],[1450069200,593824.06259999995],[1450155600,593824.06259999995],[1450242000,593824.06259999995],[1450328400,593824.06259999995],[1450414800,593824.06259999995],[1450501200,593824.06259999995],[1450587600,593824.06259999995],[1450674000,593824.06259999995],[1450760400,593824.06259999995],[1450846800,593824.06259999995],[1450933200,593824.06259999995],[1451019600,593824.06259999995],[1451106000,593824.06259999995],[1451192400,593824.06259999995],[1451278800,593824.06259999995],[1451365200,593824.06259999995],[1451451600,593824.06259999995],[1451538000,593824.06259999995],[1451624400,593824.06259999995],[1451710800,593824.06259999995],[1451797200,593824.06259999995],[1451883600,593824.06259999995],[1451970000,593824.06259999995],[1452056400,593824.06259999995],[1452142800,593824.06259999995],[1452229200,593824.06259999995],[1452315600,593824.06259999995],[1452402000,593824.06259999995],[1452488400,593824.06259999995],[1452574800,593824.06259999995],[1452661200,593824.06259999995],[1452747600,593824.06259999995],[1452834000,593824.06259999995],[1452920400,593824.06259999995],[1453006800,593824.06259999995],[1453093200,593824.06259999995],[1453179600,593824.06259999995],[1453266000,593824.06259999995],[1453352400,593824.06259999995],[1453438800,593824.06259999995],[1453525200,593824.06259999995],[1453611600,593824.06259999995],[1453698000,593824.06259999995],[1453784400,593824.06259999995],[1453870800,593824.06259999995],[1453957200,593824.06259999995],[1454043600,593824.06259999995],[1454130000,593824.06259999995],[1454216400,593824.06259999995],[1454302800,593824.06259999995],[1454389200,593824.06259999995],[1454475600,593824.06259999995],[1454562000,593824.06259999995],[1454648400,593824.06259999995],[1454734800,593824.06259999995],[1454821200,593824.06259999995],[1454907600,593824.06259999995],[1454994000,593824.06259999995],[1455080400,593824.06259999995],[1455166800,593824.06259999995],[1455253200,593824.06259999995],[1455339600,593824.06259999995],[1455426000,593824.06259999995],[1455512400,593824.06259999995],[1455598800,593824.06259999995],[1455685200,593824.06259999995],[1455771600,593824.06259999995],[1455858000,593824.06259999995],[1455944400,593824.06259999995],[1456030800,593824.06259999995],[1456117200,593824.06259999995],[1456203600,593824.06259999995],[1456290000,593824.06259999995],[1456376400,593824.06259999995],[1456462800,593824.06259999995],[1456549200,593824.06259999995],[1456635600,593824.06259999995],[1456722000,593824.06259999995],[1456808400,593824.06259999995],[1456894800,593824.06259999995],[1456981200,593824.06259999995],[1457067600,593824.06259999995],[1457154000,593824.06259999995],[1457240400,593824.06259999995],[1457326800,593824.06259999995],[1457413200,593824.06259999995],[1457499600,593824.06259999995],[1457586000,593824.06259999995],[1457672400,593824.06259999995],[1457758800,593824.06259999995],[1457845200,593824.06259999995],[1457928000,593824.06259999995],[1458014400,593824.06259999995],[1458100800,593824.06259999995],[1458187200,593824.06259999995],[1458273600,593824.06259999995],[1458360000,593824.06259999995],[1458446400,593824.06259999995],[1458532800,593824.06259999995],[1458619200,593824.06259999995],[1458705600,593824.06259999995],[1458792000,593824.06259999995],[1458878400,593824.06259999995],[1458964800,593824.06259999995],[1459051200,593824.06259999995],[1459137600,593824.06259999995],[1459224000,593824.06259999995],[1459310400,593824.06259999995],[1459396800,593824.06259999995],[1459483200,593824.06259999995],[1459569600,593824.06259999995],[1459656000,593824.06259999995],[1459742400,593824.06259999995],[1459828800,593824.06259999995],[1459915200,593824.06259999995],[1460001600,593824.06259999995],[1460088000,593824.06259999995],[1460174400,593824.06259999995],[1460260800,593824.06259999995],[1460347200,593824.06259999995],[1460433600,593824.06259999995],[1460520000,593824.06259999995],[1460606400,593824.06259999995],[1460692800,593824.06259999995],[1460779200,593824.06259999995],[1460865600,593824.06259999995],[1460952000,593824.06259999995],[1461038400,593824.06259999995],[1461124800,593824.06259999995],[1461211200,593824.06259999995],[1461297600,593824.06259999995],[1461384000,593824.06259999995],[1461470400,593824.06259999995],[1461556800,593824.06259999995],[1461643200,593824.06259999995],[1461729600,593824.06259999995],[1461816000,593824.06259999995],[1461902400,593824.06259999995],[1461988800,593824.06259999995],[1462075200,593824.06259999995],[1462161600,593824.06259999995],[1462248000,593824.06259999995],[1462334400,593824.06259999995],[1462420800,593824.06259999995],[1462507200,593824.06259999995],[1462593600,593824.06259999995],[1462680000,593824.06259999995],[1462766400,593824.06259999995],[1462852800,593824.06259999995],[1462939200,593824.06259999995],[1463025600,593824.06259999995],[1463112000,593824.06259999995],[1463198400,593824.06259999995],[1463284800,593824.06259999995],[1463371200,593824.06259999995],[1463457600,593824.06259999995],[1463544000,593824.06259999995],[1463630400,593824.06259999995],[1463716800,593824.06259999995],[1463803200,593824.06259999995],[1463889600,593824.06259999995],[1463976000,593824.06259999995],[1464062400,593824.06259999995],[1464148800,593824.06259999995],[1464235200,593824.06259999995],[1464321600,593824.06259999995],[1464408000,593824.06259999995],[1464494400,593824.06259999995],[1464580800,593824.06259999995],[1464667200,593824.06259999995],[1464753600,593824.06259999995],[1464840000,593824.06259999995],[1464926400,593824.06259999995],[1465012800,593824.06259999995],[1465099200,593824.06259999995],[1465185600,593824.06259999995],[1465272000,593824.06259999995],[1465358400,593824.06259999995],[1465444800,593824.06259999995],[1465531200,593824.06259999995],[1465617600,593824.06259999995],[1465704000,593824.06259999995],[1465790400,593824.06259999995],[1465876800,593824.06259999995],[1465963200,593824.06259999995],[1466049600,593824.06259999995],[1466136000,593824.06259999995],[1466222400,593824.06259999995],[1466308800,593824.06259999995],[1466395200,593824.06259999995],[1466481600,593824.06259999995],[1466568000,593824.06259999995],[1466654400,593824.06259999995],[1466740800,593824.06259999995],[1466827200,593824.06259999995],[1466913600,593824.06259999995],[1467000000,593824.06259999995],[1467086400,593824.06259999995],[1467172800,593824.06259999995],[1467259200,593824.06259999995],[1467345600,593824.06259999995],[1467432000,593824.06259999995],[1467518400,593824.06259999995],[1467604800,593824.06259999995],[1467691200,593824.06259999995],[1467777600,657568.1226],[1467864000,657568.1226],[1467950400,657568.1226],[1468036800,657568.1226],[1468123200,657568.1226],[1468209600,657568.1226],[1468296000,657568.1226],[1468382400,657568.1226],[1468468800,657568.1226],[1468555200,657568.1226],[1468641600,657568.1226],[1468728000,657568.1226],[1468814400,657568.1226],[1468900800,657568.1226],[1468987200,657568.1226],[1469073600,657568.1226],[1469160000,657568.1226],[1469246400,657568.1226],[1469332800,657568.1226],[1469419200,657568.1226],[1469505600,657568.1226],[1469592000,657568.1226],[1469678400,657568.1226],[1469764800,657568.1226],[1469851200,657568.1226],[1469937600,657568.1226],[1470024000,657568.1226],[1470110400,657568.1226],[1470196800,657568.1226],[1470283200,657568.1226],[1470369600,657568.1226],[1470456000,657568.1226],[1470542400,657568.1226],[1470628800,657568.1226],[1470715200,657568.1226],[1470801600,657568.1226],[1470888000,657568.1226],[1470974400,657568.1226],[1471060800,657568.1226],[1471147200,657568.1226],[1471233600,657568.1226],[1471320000,657568.1226],[1471406400,657568.1226],[1471492800,657568.1226],[1471579200,657568.1226],[1471665600,657568.1226],[1471752000,657568.1226],[1471838400,657568.1226],[1471924800,657568.1226],[1472011200,657568.1226],[1472097600,657568.1226],[1472184000,657568.1226],[1472270400,657568.1226],[1472356800,657568.1226],[1472443200,657568.1226],[1472529600,657568.1226],[1472616000,657568.1226],[1472702400,657568.1226],[1472788800,657568.1226],[1472875200,657568.1226],[1472961600,657568.1226],[1473048000,657568.1226],[1473134400,657568.1226],[1473220800,657568.1226],[1473307200,657568.1226],[1473393600,657568.1226],[1473480000,657568.1226],[1473566400,657568.1226],[1473652800,657568.1226],[1473739200,657568.1226],[1473825600,657568.1226],[1473912000,657568.1226],[1473998400,657568.1226],[1474084800,657568.1226],[1474171200,657568.1226],[1474257600,657568.1226],[1474344000,657568.1226],[1474430400,657568.1226],[1474516800,657568.1226],[1474603200,657568.1226],[1474689600,657568.1226],[1474776000,657568.1226],[1474862400,657568.1226],[1474948800,657568.1226],[1475035200,657568.1226],[1475121600,657568.1226],[1475208000,657568.1226],[1475294400,657568.1226],[1475380800,657568.1226],[1475467200,657568.1226],[1475553600,657568.1226],[1475640000,657568.1226],[1475726400,657568.1226],[1475812800,657568.1226],[1475899200,657568.1226],[1475985600,657568.1226],[1476072000,657568.1226],[1476158400,657568.1226],[1476244800,657568.1226],[1476331200,657568.1226],[1476417600,657568.1226],[1476504000,657568.1226],[1476590400,657568.1226],[1476676800,657568.1226],[1476763200,657568.1226],[1476849600,657568.1226],[1476936000,657568.1226],[1477022400,657568.1226],[1477108800,657568.1226],[1477195200,657568.1226],[1477281600,657568.1226],[1477368000,657568.1226],[1477454400,657568.1226],[1477540800,657568.1226],[1477627200,657568.1226],[1477713600,657568.1226],[1477800000,657568.1226],[1477886400,657568.1226],[1477972800,657568.1226],[1478059200,657568.1226],[1478145600,657568.1226],[1478232000,657568.1226],[1478318400,657568.1226],[1478404800,657568.1226],[1478494800,657568.1226],[1478581200,657568.1226],[1478667600,657568.1226],[1478754000,657568.1226],[1478840400,657568.1226],[1478926800,657568.1226],[1479013200,657568.1226],[1479099600,657568.1226],[1479186000,657568.1226],[1479272400,657568.1226],[1479358800,657568.1226],[1479445200,657568.1226],[1479531600,657568.1226],[1479618000,657568.1226],[1479704400,657568.1226],[1479790800,657568.1226],[1479877200,657568.1226],[1479963600,657568.1226],[1480050000,657568.1226],[1480136400,657568.1226],[1480222800,657568.1226],[1480309200,657568.1226],[1480395600,657568.1226],[1480482000,657568.1226],[1480568400,657568.1226],[1480654800,657568.1226],[1480741200,657568.1226],[1480827600,657568.1226],[1480914000,657568.1226],[1481000400,657568.1226],[1481086800,657568.1226],[1481173200,657568.1226],[1481259600,657568.1226],[1481346000,657568.1226],[1481432400,657568.1226],[1481518800,657568.1226],[1481605200,657568.1226],[1481691600,657568.1226],[1481778000,657568.1226],[1481864400,657568.1226],[1481950800,657568.1226],[1482037200,657568.1226],[1482123600,657568.1226],[1482210000,657568.1226],[1482296400,657568.1226],[1482382800,657568.1226],[1482469200,657568.1226],[1482555600,657568.1226],[1482642000,657568.1226],[1482728400,657568.1226],[1482814800,657568.1226],[1482901200,657568.1226],[1482987600,657568.1226],[1483074000,657568.1226],[1483160400,657568.1226],[1483246800,657568.1226],[1483333200,657568.1226],[1483419600,657568.1226],[1483506000,657568.1226],[1483592400,657568.1226],[1483678800,657568.1226],[1483765200,657568.1226],[1483851600,657568.1226],[1483938000,657568.1226],[1484024400,657568.1226],[1484110800,657568.1226],[1484197200,657568.1226],[1484283600,657568.1226],[1484370000,657568.1226],[1484456400,657568.1226],[1484542800,657568.1226],[1484629200,657568.1226],[1484715600,657568.1226],[1484802000,657568.1226],[1484888400,657568.1226],[1484974800,657568.1226],[1485061200,657568.1226],[1485147600,657568.1226],[1485234000,657568.1226],[1485320400,657568.1226],[1485406800,657568.1226],[1485493200,657568.1226],[1485579600,657568.1226],[1485666000,657568.1226],[1485752400,657568.1226],[1485838800,657568.1226],[1485925200,657568.1226],[1486011600,657568.1226],[1486098000,657568.1226],[1486184400,657568.1226],[1486270800,657568.1226],[1486357200,657568.1226],[1486443600,657568.1226],[1486530000,657568.1226],[1486616400,657568.1226],[1486702800,657568.1226],[1486789200,657568.1226],[1486875600,657568.1226],[1486962000,657568.1226],[1487048400,657568.1226],[1487134800,657568.1226],[1487221200,657568.1226],[1487307600,657568.1226],[1487394000,657568.1226],[1487480400,657568.1226],[1487566800,657568.1226],[1487653200,657568.1226],[1487739600,657568.1226],[1487826000,657568.1226],[1487912400,657568.1226],[1487998800,657568.1226],[1488085200,657568.1226],[1488171600,657568.1226],[1488258000,657568.1226],[1488344400,657568.1226],[1488430800,657568.1226],[1488517200,657568.1226],[1488603600,657568.1226],[1488690000,657568.1226],[1488776400,657568.1226],[1488862800,657568.1226],[1488949200,657568.1226],[1489035600,657568.1226],[1489122000,657568.1226],[1489208400,657568.1226],[1489294800,657568.1226],[1489377600,657568.1226],[1489464000,657568.1226],[1489550400,657568.1226],[1489636800,657568.1226],[1489723200,657568.1226],[1489809600,657568.1226],[1489896000,657568.1226],[1489982400,657568.1226],[1490068800,657568.1226],[1490155200,657568.1226],[1490241600,657568.1226],[1490328000,657568.1226],[1490414400,657568.1226],[1490500800,657568.1226],[1490587200,657568.1226],[1490673600,657568.1226],[1490760000,657568.1226],[1490846400,657568.1226],[1490932800,657568.1226],[1491019200,657568.1226],[1491105600,657568.1226],[1491192000,657568.1226],[1491278400,657568.1226],[1491364800,657568.1226],[1491451200,657568.1226],[1491537600,657568.1226],[1491624000,657568.1226],[1491710400,657568.1226],[1491796800,657568.1226],[1491883200,657568.1226],[1491969600,657568.1226],[1492056000,657568.1226],[1492142400,657568.1226],[1492228800,657568.1226],[1492315200,657568.1226],[1492401600,657568.1226],[1492488000,657568.1226],[1492574400,657568.1226],[1492660800,657568.1226],[1492747200,657568.1226],[1492833600,657568.1226],[1492920000,657568.1226],[1493006400,657568.1226],[1493092800,657568.1226],[1493179200,657568.1226],[1493265600,657568.1226],[1493352000,657568.1226],[1493438400,657568.1226],[1493524800,657568.1226],[1493611200,657568.1226],[1493697600,657568.1226],[1493784000,657568.1226],[1493870400,657568.1226],[1493956800,657568.1226],[1494043200,657568.1226],[1494129600,657568.1226],[1494216000,657568.1226],[1494302400,657568.1226],[1494388800,657568.1226],[1494475200,657568.1226],[1494561600,657568.1226],[1494648000,657568.1226],[1494734400,657568.1226],[1494820800,657568.1226],[1494907200,657568.1226],[1494993600,657568.1226],[1495080000,657568.1226],[1495166400,657568.1226],[1495252800,657568.1226],[1495339200,657568.1226],[1495425600,657568.1226],[1495512000,657568.1226],[1495598400,657568.1226],[1495684800,657568.1226],[1495771200,657568.1226],[1495857600,657568.1226],[1495944000,657568.1226],[1496030400,657568.1226],[1496116800,657568.1226],[1496203200,657568.1226],[1496289600,657568.1226],[1496376000,657568.1226],[1496462400,657568.1226],[1496548800,657568.1226],[1496635200,657568.1226],[1496721600,657568.1226],[1496808000,657568.1226],[1496894400,657568.1226],[1496980800,657568.1226],[1497067200,657568.1226],[1497153600,657568.1226],[1497240000,657568.1226],[1497326400,657568.1226],[1497412800,657568.1226],[1497499200,657568.1226],[1497585600,657568.1226],[1497672000,657568.1226],[1497758400,657568.1226],[1497844800,657568.1226],[1497931200,657568.1226],[1498017600,657568.1226],[1498104000,657568.1226],[1498190400,657568.1226],[1498276800,657568.1226],[1498363200,657568.1226],[1498449600,657568.1226],[1498536000,657568.1226],[1498622400,657568.1226],[1498708800,657568.1226],[1498795200,657568.1226],[1498881600,657568.1226],[1498968000,657568.1226],[1499054400,657568.1226],[1499140800,657568.1226],[1499227200,657568.1226],[1499313600,671534.92260000005],[1499400000,671534.92260000005],[1499486400,671534.92260000005],[1499572800,671534.92260000005],[1499659200,671534.92260000005],[1499745600,671534.92260000005],[1499832000,671534.92260000005],[1499918400,671534.92260000005],[1500004800,671534.92260000005],[1500091200,671534.92260000005],[1500177600,671534.92260000005],[1500264000,671534.92260000005],[1500350400,671534.92260000005],[1500436800,671534.92260000005],[1500523200,671534.92260000005],[1500609600,671534.92260000005],[1500696000,671534.92260000005],[1500782400,671534.92260000005],[1500868800,671534.92260000005],[1500955200,671534.92260000005],[1501041600,671534.92260000005],[1501128000,671534.92260000005],[1501214400,671534.92260000005],[1501300800,671534.92260000005],[1501387200,671534.92260000005],[1501473600,671534.92260000005],[1501560000,671534.92260000005],[1501646400,671534.92260000005],[1501732800,671534.92260000005],[1501819200,671534.92260000005],[1501905600,671534.92260000005],[1501992000,671534.92260000005],[1502078400,671534.92260000005],[1502164800,671534.92260000005],[1502251200,671534.92260000005],[1502337600,671534.92260000005],[1502424000,671534.92260000005],[1502510400,671534.92260000005],[1502596800,671534.92260000005],[1502683200,671534.92260000005],[1502769600,671534.92260000005],[1502856000,671534.92260000005],[1502942400,671534.92260000005],[1503028800,671534.92260000005],[1503115200,671534.92260000005],[1503201600,671534.92260000005],[1503288000,671534.92260000005],[1503374400,671534.92260000005],[1503460800,671534.92260000005],[1503547200,671534.92260000005],[1503633600,671534.92260000005],[1503720000,671534.92260000005],[1503806400,671534.92260000005],[1503892800,671534.92260000005],[1503979200,671534.92260000005],[1504065600,671534.92260000005],[1504152000,671534.92260000005],[1504238400,671534.92260000005],[1504324800,671534.92260000005],[1504411200,671534.92260000005],[1504497600,671534.92260000005],[1504584000,671534.92260000005],[1504670400,671534.92260000005],[1504756800,671534.92260000005],[1504843200,671534.92260000005],[1504929600,671534.92260000005],[1505016000,671534.92260000005],[1505102400,671534.92260000005],[1505188800,671534.92260000005],[1505275200,671534.92260000005],[1505361600,671534.92260000005],[1505448000,671534.92260000005],[1505534400,671534.92260000005],[1505620800,671534.92260000005],[1505707200,671534.92260000005],[1505793600,671534.92260000005],[1505880000,671534.92260000005],[1505966400,671534.92260000005],[1506052800,671534.92260000005],[1506139200,671534.92260000005],[1506225600,671534.92260000005],[1506312000,671534.92260000005],[1506398400,671534.92260000005],[1506484800,671534.92260000005],[1506571200,671534.92260000005],[1506657600,671534.92260000005],[1506744000,671534.92260000005],[1506830400,671534.92260000005],[1506916800,671534.92260000005],[1507003200,671534.92260000005],[1507089600,671534.92260000005],[1507176000,671534.92260000005],[1507262400,671534.92260000005],[1507348800,671534.92260000005],[1507435200,671534.92260000005],[1507521600,671534.92260000005],[1507608000,671534.92260000005],[1507694400,671534.92260000005],[1507780800,671534.92260000005],[1507867200,671534.92260000005],[1507953600,671534.92260000005],[1508040000,671534.92260000005],[1508126400,671534.92260000005],[1508212800,671534.92260000005],[1508299200,671534.92260000005],[1508385600,671534.92260000005],[1508472000,671534.92260000005],[1508558400,671534.92260000005],[1508644800,671534.92260000005],[1508731200,671534.92260000005],[1508817600,671534.92260000005],[1508904000,671534.92260000005],[1508990400,671534.92260000005],[1509076800,671534.92260000005],[1509163200,671534.92260000005],[1509249600,671534.92260000005],[1509336000,671534.92260000005],[1509422400,671534.92260000005],[1509508800,671534.92260000005],[1509595200,671534.92260000005],[1509681600,671534.92260000005],[1509768000,671534.92260000005],[1509854400,671534.92260000005],[1509944400,671534.92260000005],[1510030800,671534.92260000005],[1510117200,671534.92260000005],[1510203600,671534.92260000005],[1510290000,671534.92260000005],[1510376400,671534.92260000005],[1510462800,671534.92260000005],[1510549200,671534.92260000005],[1510635600,671534.92260000005],[1510722000,671534.92260000005],[1510808400,671534.92260000005],[1510894800,671534.92260000005],[1510981200,671534.92260000005],[1511067600,671534.92260000005],[1511154000,671534.92260000005],[1511240400,671534.92260000005],[1511326800,671534.92260000005],[1511413200,671534.92260000005],[1511499600,671534.92260000005],[1511586000,671534.92260000005],[1511672400,671534.92260000005],[1511758800,671534.92260000005],[1511845200,671534.92260000005],[1511931600,671534.92260000005],[1512018000,671534.92260000005],[1512104400,671534.92260000005],[1512190800,671534.92260000005],[1512277200,671534.92260000005],[1512363600,671534.92260000005],[1512450000,671534.92260000005],[1512536400,671534.92260000005],[1512622800,671534.92260000005],[1512709200,671534.92260000005],[1512795600,671534.92260000005],[1512882000,671534.92260000005],[1512968400,671534.92260000005],[1513054800,671534.92260000005],[1513141200,671534.92260000005],[1513227600,671534.92260000005],[1513314000,671534.92260000005],[1513400400,671534.92260000005],[1513486800,671534.92260000005],[1513573200,671534.92260000005],[1513659600,671534.92260000005],[1513746000,671534.92260000005],[1513832400,671534.92260000005],[1513918800,671534.92260000005],[1514005200,671534.92260000005],[1514091600,671534.92260000005],[1514178000,671534.92260000005],[1514264400,671534.92260000005],[1514350800,671534.92260000005],[1514437200,671534.92260000005],[1514523600,671534.92260000005],[1514610000,671534.92260000005],[1514696400,671534.92260000005],[1514782800,671534.92260000005],[1514869200,671534.92260000005],[1514955600,671534.92260000005],[1515042000,671534.92260000005],[1515128400,671534.92260000005],[1515214800,671534.92260000005],[1515301200,671534.92260000005],[1515387600,671534.92260000005],[1515474000,671534.92260000005],[1515560400,671534.92260000005],[1515646800,671534.92260000005],[1515733200,671534.92260000005],[1515819600,671534.92260000005],[1515906000,671534.92260000005],[1515992400,671534.92260000005],[1516078800,671534.92260000005],[1516165200,671534.92260000005],[1516251600,671534.92260000005],[1516338000,671534.92260000005],[1516424400,671534.92260000005],[1516510800,671534.92260000005],[1516597200,671534.92260000005],[1516683600,671534.92260000005],[1516770000,671534.92260000005],[1516856400,671534.92260000005],[1516942800,671534.92260000005],[1517029200,671534.92260000005],[1517115600,671534.92260000005],[1517202000,671534.92260000005],[1517288400,671534.92260000005],[1517374800,671534.92260000005],[1517461200,671534.92260000005],[1517547600,671534.92260000005],[1517634000,671534.92260000005],[1517720400,671534.92260000005],[1517806800,671534.92260000005],[1517893200,671534.92260000005],[1517979600,671534.92260000005],[1518066000,671534.92260000005],[1518152400,671534.92260000005],[1518238800,671534.92260000005],[1518325200,671534.92260000005],[1518411600,671534.92260000005],[1518498000,671534.92260000005],[1518584400,671534.92260000005],[1518670800,671534.92260000005],[1518757200,671534.92260000005],[1518843600,671534.92260000005],[1518930000,671534.92260000005],[1519016400,671534.92260000005],[1519102800,671534.92260000005],[1519189200,671534.92260000005],[1519275600,671534.92260000005],[1519362000,671534.92260000005],[1519448400,671534.92260000005],[1519534800,671534.92260000005],[1519621200,671534.92260000005],[1519707600,671534.92260000005],[1519794000,671534.92260000005],[1519880400,671534.92260000005],[1519966800,671534.92260000005],[1520053200,671534.92260000005],[1520139600,671534.92260000005],[1520226000,671534.92260000005],[1520312400,671534.92260000005],[1520398800,671534.92260000005],[1520485200,671534.92260000005],[1520571600,671534.92260000005],[1520658000,671534.92260000005],[1520744400,671534.92260000005],[1520827200,671534.92260000005],[1520913600,671534.92260000005],[1521000000,671534.92260000005],[1521086400,671534.92260000005],[1521172800,671534.92260000005],[1521259200,671534.92260000005],[1521345600,671534.92260000005],[1521432000,671534.92260000005],[1521518400,671534.92260000005],[1521604800,671534.92260000005],[1521691200,671534.92260000005],[1521777600,671534.92260000005],[1521864000,671534.92260000005],[1521950400,671534.92260000005],[1522036800,671534.92260000005],[1522123200,671534.92260000005],[1522209600,671534.92260000005],[1522296000,671534.92260000005],[1522382400,671534.92260000005],[1522468800,671534.92260000005],[1522555200,671534.92260000005],[1522641600,671534.92260000005],[1522728000,671534.92260000005],[1522814400,671534.92260000005],[1522900800,671534.92260000005],[1522987200,671534.92260000005],[1523073600,671534.92260000005],[1523160000,671534.92260000005],[1523246400,671534.92260000005],[1523332800,671534.92260000005],[1523419200,671534.92260000005],[1523505600,671534.92260000005],[1523592000,671534.92260000005],[1523678400,671534.92260000005],[1523764800,671534.92260000005],[1523851200,671534.92260000005],[1523937600,671534.92260000005],[1524024000,671534.92260000005],[1524110400,671534.92260000005],[1524196800,671534.92260000005],[1524283200,671534.92260000005],[1524369600,671534.92260000005],[1524456000,671534.92260000005],[1524542400,671534.92260000005],[1524628800,671534.92260000005],[1524715200,671534.92260000005],[1524801600,671534.92260000005],[1524888000,671534.92260000005],[1524974400,671534.92260000005],[1525060800,671534.92260000005],[1525147200,671534.92260000005],[1525233600,671534.92260000005],[1525320000,671534.92260000005],[1525406400,671534.92260000005],[1525492800,671534.92260000005],[1525579200,671534.92260000005],[1525665600,671534.92260000005],[1525752000,671534.92260000005],[1525838400,671534.92260000005],[1525924800,671534.92260000005],[1526011200,671534.92260000005],[1526097600,671534.92260000005],[1526184000,671534.92260000005],[1526270400,671534.92260000005],[1526356800,671534.92260000005],[1526443200,671534.92260000005],[1526529600,671534.92260000005],[1526616000,671534.92260000005],[1526702400,671534.92260000005],[1526788800,671534.92260000005],[1526875200,671534.92260000005],[1526961600,671534.92260000005],[1527048000,671534.92260000005],[1527134400,671534.92260000005],[1527220800,671534.92260000005],[1527307200,671534.92260000005],[1527393600,671534.92260000005],[1527480000,671534.92260000005],[1527566400,671534.92260000005],[1527652800,671534.92260000005],[1527739200,671534.92260000005],[1527825600,671534.92260000005],[1527912000,671534.92260000005],[1527998400,671534.92260000005],[1528084800,671534.92260000005],[1528171200,671534.92260000005],[1528257600,671534.92260000005],[1528344000,671534.92260000005],[1528430400,671534.92260000005],[1528516800,671534.92260000005],[1528603200,671534.92260000005],[1528689600,671534.92260000005],[1528776000,671534.92260000005],[1528862400,671534.92260000005],[1528948800,671534.92260000005],[1529035200,671534.92260000005],[1529121600,671534.92260000005],[1529208000,671534.92260000005],[1529294400,671534.92260000005],[1529380800,671534.92260000005],[1529467200,671534.92260000005],[1529553600,671534.92260000005],[1529640000,671534.92260000005],[1529726400,671534.92260000005],[1529812800,671534.92260000005],[1529899200,671534.92260000005],[1529985600,671534.92260000005],[1530072000,671534.92260000005],[1530158400,671534.92260000005],[1530244800,671534.92260000005],[1530331200,671534.92260000005],[1530417600,671534.92260000005],[1530504000,671534.92260000005],[1530590400,671534.92260000005],[1530676800,695589.01260000002],[1530763200,695589.01260000002],[1530849600,695589.01260000002],[1530936000,695589.01260000002],[1531022400,695589.01260000002],[1531108800,695589.01260000002],[1531195200,695589.01260000002],[1531281600,695589.01260000002],[1531368000,695589.01260000002],[1531454400,695589.01260000002],[1531540800,695589.01260000002],[1531627200,695589.01260000002],[1531713600,695589.01260000002],[1531800000,695589.01260000002],[1531886400,695589.01260000002],[1531972800,695589.01260000002],[1532059200,695589.01260000002],[1532145600,695589.01260000002],[1532232000,695589.01260000002],[1532318400,695589.01260000002],[1532404800,695589.01260000002],[1532491200,695589.01260000002],[1532577600,695589.01260000002],[1532664000,695589.01260000002],[1532750400,695589.01260000002],[1532836800,695589.01260000002],[1532923200,695589.01260000002],[1533009600,695589.01260000002],[1533096000,695589.01260000002],[1533182400,695589.01260000002],[1533268800,695589.01260000002],[1533355200,695589.01260000002],[1533441600,695589.01260000002],[1533528000,695589.01260000002],[1533614400,695589.01260000002],[1533700800,695589.01260000002],[1533787200,695589.01260000002],[1533873600,695589.01260000002],[1533960000,695589.01260000002],[1534046400,695589.01260000002],[1534132800,695589.01260000002],[1534219200,695589.01260000002],[1534305600,695589.01260000002],[1534392000,695589.01260000002],[1534478400,695589.01260000002],[1534564800,695589.01260000002],[1534651200,695589.01260000002],[1534737600,695589.01260000002],[1534824000,695589.01260000002],[1534910400,695589.01260000002],[1534996800,695589.01260000002],[1535083200,695589.01260000002],[1535169600,695589.01260000002],[1535256000,695589.01260000002],[1535342400,695589.01260000002],[1535428800,695589.01260000002],[1535515200,695589.01260000002],[1535601600,695589.01260000002],[1535688000,695589.01260000002],[1535774400,695589.01260000002],[1535860800,695589.01260000002],[1535947200,695589.01260000002],[1536033600,695589.01260000002],[1536120000,695589.01260000002],[1536206400,695589.01260000002],[1536292800,695589.01260000002],[1536379200,695589.01260000002],[1536465600,695589.01260000002],[1536552000,695589.01260000002],[1536638400,695589.01260000002],[1536724800,695589.01260000002],[1536811200,695589.01260000002],[1536897600,695589.01260000002],[1536984000,695589.01260000002],[1537070400,695589.01260000002],[1537156800,695589.01260000002],[1537243200,695589.01260000002],[1537329600,695589.01260000002],[1537416000,695589.01260000002],[1537502400,695589.01260000002],[1537588800,695589.01260000002],[1537675200,695589.01260000002],[1537761600,695589.01260000002],[1537848000,695589.01260000002],[1537934400,695589.01260000002],[1538020800,695589.01260000002],[1538107200,695589.01260000002],[1538193600,695589.01260000002],[1538280000,695589.01260000002],[1538366400,695589.01260000002],[1538452800,695589.01260000002],[1538539200,695589.01260000002],[1538625600,695589.01260000002],[1538712000,695589.01260000002],[1538798400,695589.01260000002],[1538884800,695589.01260000002],[1538971200,695589.01260000002],[1539057600,695589.01260000002],[1539144000,695589.01260000002],[1539230400,695589.01260000002],[1539316800,695589.01260000002],[1539403200,695589.01260000002],[1539489600,695589.01260000002],[1539576000,695589.01260000002],[1539662400,695589.01260000002],[1539748800,695589.01260000002],[1539835200,695589.01260000002],[1539921600,695589.01260000002],[1540008000,695589.01260000002],[1540094400,695589.01260000002],[1540180800,695589.01260000002],[1540267200,695589.01260000002],[1540353600,695589.01260000002],[1540440000,695589.01260000002],[1540526400,695589.01260000002],[1540612800,695589.01260000002],[1540699200,695589.01260000002],[1540785600,695589.01260000002],[1540872000,695589.01260000002],[1540958400,695589.01260000002],[1541044800,695589.01260000002],[1541131200,695589.01260000002],[1541217600,695589.01260000002],[1541304000,695589.01260000002],[1541394000,695589.01260000002],[1541480400,695589.01260000002],[1541566800,695589.01260000002],[1541653200,695589.01260000002],[1541739600,695589.01260000002],[1541826000,695589.01260000002],[1541912400,695589.01260000002],[1541998800,695589.01260000002],[1542085200,695589.01260000002],[1542171600,695589.01260000002],[1542258000,695589.01260000002],[1542344400,695589.01260000002],[1542430800,695589.01260000002],[1542517200,695589.01260000002],[1542603600,695589.01260000002],[1542690000,695589.01260000002],[1542776400,695589.01260000002],[1542862800,695589.01260000002],[1542949200,695589.01260000002],[1543035600,695589.01260000002],[1543122000,695589.01260000002],[1543208400,695589.01260000002],[1543294800,695589.01260000002],[1543381200,695589.01260000002],[1543467600,695589.01260000002],[1543554000,695589.01260000002],[1543640400,695589.01260000002],[1543726800,695589.01260000002],[1543813200,695589.01260000002],[1543899600,695589.01260000002],[1543986000,695589.01260000002],[1544072400,695589.01260000002],[1544158800,695589.01260000002],[1544245200,695589.01260000002],[1544331600,695589.01260000002],[1544418000,695589.01260000002],[1544504400,695589.01260000002],[1544590800,695589.01260000002],[1544677200,695589.01260000002],[1544763600,695589.01260000002],[1544850000,695589.01260000002],[1544936400,695589.01260000002],[1545022800,695589.01260000002],[1545109200,695589.01260000002],[1545195600,695589.01260000002],[1545282000,695589.01260000002],[1545368400,695589.01260000002],[1545454800,695589.01260000002],[1545541200,695589.01260000002],[1545627600,695589.01260000002],[1545714000,695589.01260000002],[1545800400,695589.01260000002],[1545886800,695589.01260000002],[1545973200,695589.01260000002],[1546059600,695589.01260000002],[1546146000,695589.01260000002],[1546232400,695589.01260000002],[1546318800,695589.01260000002],[1546405200,695589.01260000002],[1546491600,695589.01260000002],[1546578000,695589.01260000002],[1546664400,695589.01260000002],[1546750800,695589.01260000002],[1546837200,695589.01260000002],[1546923600,695589.01260000002],[1547010000,695589.01260000002],[1547096400,695589.01260000002],[1547182800,695589.01260000002],[1547269200,695589.01260000002],[1547355600,695589.01260000002],[1547442000,695589.01260000002],[1547528400,695589.01260000002],[1547614800,695589.01260000002],[1547701200,695589.01260000002],[1547787600,695589.01260000002],[1547874000,695589.01260000002],[1547960400,695589.01260000002],[1548046800,695589.01260000002],[1548133200,695589.01260000002],[1548219600,695589.01260000002],[1548306000,695589.01260000002],[1548392400,695589.01260000002],[1548478800,695589.01260000002],[1548565200,695589.01260000002],[1548651600,695589.01260000002],[1548738000,695589.01260000002],[1548824400,695589.01260000002],[1548910800,695589.01260000002],[1548997200,695589.01260000002],[1549083600,695589.01260000002],[1549170000,695589.01260000002],[1549256400,695589.01260000002],[1549342800,695589.01260000002],[1549429200,695589.01260000002],[1549515600,695589.01260000002],[1549602000,695589.01260000002],[1549688400,695589.01260000002],[1549774800,695589.01260000002],[1549861200,695589.01260000002],[1549947600,695589.01260000002],[1550034000,695589.01260000002],[1550120400,695589.01260000002],[1550206800,695589.01260000002],[1550293200,695589.01260000002],[1550379600,695589.01260000002],[1550466000,695589.01260000002],[1550552400,695589.01260000002],[1550638800,695589.01260000002],[1550725200,695589.01260000002],[1550811600,695589.01260000002],[1550898000,695589.01260000002],[1550984400,695589.01260000002],[1551070800,695589.01260000002],[1551157200,695589.01260000002],[1551243600,695589.01260000002],[1551330000,695589.01260000002],[1551416400,695589.01260000002],[1551502800,695589.01260000002],[1551589200,695589.01260000002],[1551675600,695589.01260000002],[1551762000,695589.01260000002],[1551848400,695589.01260000002],[1551934800,695589.01260000002],[1552021200,695589.01260000002],[1552107600,695589.01260000002],[1552194000,695589.01260000002],[1552276800,695589.01260000002],[1552363200,695589.01260000002],[1552449600,695589.01260000002],[1552536000,695589.01260000002],[1552622400,695589.01260000002],[1552708800,695589.01260000002],[1552795200,695589.01260000002],[1552881600,695589.01260000002],[1552968000,695589.01260000002],[1553054400,695589.01260000002],[1553140800,695589.01260000002],[1553227200,695589.01260000002],[1553313600,695589.01260000002],[1553400000,695589.01260000002],[1553486400,695589.01260000002],[1553572800,695589.01260000002],[1553659200,695589.01260000002],[1553745600,695589.01260000002],[1553832000,695589.01260000002],[1553918400,695589.01260000002],[1554004800,695589.01260000002],[1554091200,695589.01260000002],[1554177600,695589.01260000002],[1554264000,695589.01260000002],[1554350400,695589.01260000002],[1554436800,695589.01260000002],[1554523200,695589.01260000002],[1554609600,695589.01260000002],[1554696000,695589.01260000002],[1554782400,695589.01260000002],[1554868800,695589.01260000002],[1554955200,695589.01260000002],[1555041600,695589.01260000002],[1555128000,695589.01260000002],[1555214400,695589.01260000002],[1555300800,695589.01260000002],[1555387200,695589.01260000002],[1555473600,695589.01260000002],[1555560000,695589.01260000002],[1555646400,695589.01260000002],[1555732800,695589.01260000002],[1555819200,695589.01260000002],[1555905600,695589.01260000002],[1555992000,695589.01260000002],[1556078400,695589.01260000002],[1556164800,695589.01260000002],[1556251200,695589.01260000002],[1556337600,695589.01260000002],[1556424000,695589.01260000002],[1556510400,695589.01260000002],[1556596800,695589.01260000002],[1556683200,695589.01260000002],[1556769600,695589.01260000002],[1556856000,695589.01260000002],[1556942400,695589.01260000002],[1557028800,695589.01260000002],[1557115200,695589.01260000002],[1557201600,695589.01260000002],[1557288000,695589.01260000002],[1557374400,695589.01260000002],[1557460800,695589.01260000002],[1557547200,695589.01260000002],[1557633600,695589.01260000002],[1557720000,695589.01260000002],[1557806400,695589.01260000002],[1557892800,695589.01260000002],[1557979200,695589.01260000002],[1558065600,695589.01260000002],[1558152000,695589.01260000002],[1558238400,695589.01260000002],[1558324800,695589.01260000002],[1558411200,695589.01260000002],[1558497600,695589.01260000002],[1558584000,695589.01260000002],[1558670400,695589.01260000002],[1558756800,695589.01260000002],[1558843200,695589.01260000002],[1558929600,695589.01260000002],[1559016000,695589.01260000002],[1559102400,695589.01260000002],[1559188800,695589.01260000002],[1559275200,695589.01260000002],[1559361600,695589.01260000002],[1559448000,695589.01260000002],[1559534400,695589.01260000002],[1559620800,695589.01260000002],[1559707200,695589.01260000002],[1559793600,695589.01260000002],[1559880000,695589.01260000002],[1559966400,695589.01260000002],[1560052800,695589.01260000002],[1560139200,695589.01260000002],[1560225600,695589.01260000002],[1560312000,695589.01260000002],[1560398400,695589.01260000002],[1560484800,695589.01260000002],[1560571200,695589.01260000002],[1560657600,695589.01260000002],[1560744000,695589.01260000002],[1560830400,695589.01260000002],[1560916800,695589.01260000002],[1561003200,695589.01260000002],[1561089600,695589.01260000002],[1561176000,695589.01260000002],[1561262400,695589.01260000002],[1561348800,695589.01260000002],[1561435200,695589.01260000002],[1561521600,695589.01260000002],[1561608000,695589.01260000002],[1561694400,695589.01260000002],[1561780800,695589.01260000002],[1561867200,695589.01260000002],[1561953600,695589.01260000002],[1562040000,695589.01260000002],[1562126400,703861.55260000005],[1562212800,703861.55260000005],[1562299200,703861.55260000005],[1562385600,703861.55260000005],[1562472000,703861.55260000005],[1562558400,703861.55260000005],[1562644800,703861.55260000005],[1562731200,703861.55260000005],[1562817600,703861.55260000005],[1562904000,703861.55260000005],[1562990400,703861.55260000005],[1563076800,703861.55260000005],[1563163200,703861.55260000005],[1563249600,703861.55260000005],[1563336000,703861.55260000005],[1563422400,703861.55260000005],[1563508800,703861.55260000005],[1563595200,703861.55260000005],[1563681600,703861.55260000005],[1563768000,703861.55260000005],[1563854400,703861.55260000005],[1563940800,703861.55260000005],[1564027200,703861.55260000005],[1564113600,703861.55260000005],[1564200000,703861.55260000005],[1564286400,703861.55260000005],[1564372800,703861.55260000005],[1564459200,703861.55260000005],[1564545600,703861.55260000005],[1564632000,703861.55260000005],[1564718400,703861.55260000005],[1564804800,703861.55260000005],[1564891200,703861.55260000005],[1564977600,703861.55260000005],[1565064000,703861.55260000005],[1565150400,703861.55260000005],[1565236800,703861.55260000005],[1565323200,703861.55260000005],[1565409600,703861.55260000005],[1565496000,703861.55260000005],[1565582400,703861.55260000005],[1565668800,703861.55260000005],[1565755200,703861.55260000005],[1565841600,703861.55260000005],[1565928000,703861.55260000005],[1566014400,703861.55260000005],[1566100800,703861.55260000005],[1566187200,703861.55260000005],[1566273600,703861.55260000005],[1566360000,703861.55260000005],[1566446400,703861.55260000005],[1566532800,703861.55260000005],[1566619200,703861.55260000005],[1566705600,703861.55260000005],[1566792000,703861.55260000005],[1566878400,703861.55260000005],[1566964800,703861.55260000005],[1567051200,703861.55260000005],[1567137600,703861.55260000005],[1567224000,703861.55260000005],[1567310400,703861.55260000005],[1567396800,703861.55260000005],[1567483200,703861.55260000005],[1567569600,703861.55260000005],[1567656000,703861.55260000005],[1567742400,703861.55260000005],[1567828800,703861.55260000005],[1567915200,703861.55260000005],[1568001600,703861.55260000005],[1568088000,703861.55260000005],[1568174400,703861.55260000005],[1568260800,703861.55260000005],[1568347200,703861.55260000005],[1568433600,703861.55260000005],[1568520000,703861.55260000005],[1568606400,703861.55260000005],[1568692800,703861.55260000005],[1568779200,703861.55260000005],[1568865600,703861.55260000005],[1568952000,703861.55260000005],[1569038400,703861.55260000005],[1569124800,703861.55260000005],[1569211200,703861.55260000005],[1569297600,703861.55260000005],[1569384000,703861.55260000005],[1569470400,703861.55260000005],[1569556800,703861.55260000005],[1569643200,703861.55260000005],[1569729600,703861.55260000005],[1569816000,703861.55260000005],[1569902400,703861.55260000005],[1569988800,703861.55260000005],[1570075200,703861.55260000005],[1570161600,703861.55260000005],[1570248000,703861.55260000005],[1570334400,703861.55260000005],[1570420800,703861.55260000005],[1570507200,703861.55260000005],[1570593600,703861.55260000005],[1570680000,703861.55260000005],[1570766400,703861.55260000005],[1570852800,703861.55260000005],[1570939200,703861.55260000005],[1571025600,703861.55260000005],[1571112000,703861.55260000005],[1571198400,703861.55260000005],[1571284800,703861.55260000005],[1571371200,703861.55260000005],[1571457600,703861.55260000005],[1571544000,703861.55260000005],[1571630400,703861.55260000005],[1571716800,703861.55260000005],[1571803200,703861.55260000005],[1571889600,703861.55260000005],[1571976000,703861.55260000005],[1572062400,703861.55260000005],[1572148800,703861.55260000005],[1572235200,703861.55260000005],[1572321600,703861.55260000005],[1572408000,703861.55260000005],[1572494400,703861.55260000005],[1572580800,703861.55260000005],[1572667200,703861.55260000005],[1572753600,703861.55260000005],[1572843600,703861.55260000005],[1572930000,703861.55260000005],[1573016400,703861.55260000005],[1573102800,703861.55260000005],[1573189200,703861.55260000005],[1573275600,703861.55260000005],[1573362000,703861.55260000005],[1573448400,703861.55260000005],[1573534800,703861.55260000005],[1573621200,703861.55260000005],[1573707600,703861.55260000005],[1573794000,703861.55260000005],[1573880400,703861.55260000005],[1573966800,703861.55260000005],[1574053200,703861.55260000005],[1574139600,703861.55260000005],[1574226000,703861.55260000005],[1574312400,703861.55260000005],[1574398800,703861.55260000005],[1574485200,703861.55260000005],[1574571600,703861.55260000005],[1574658000,703861.55260000005],[1574744400,703861.55260000005],[1574830800,703861.55260000005],[1574917200,703861.55260000005],[1575003600,703861.55260000005],[1575090000,703861.55260000005],[1575176400,703861.55260000005],[1575262800,703861.55260000005],[1575349200,703861.55260000005],[1575435600,703861.55260000005],[1575522000,703861.55260000005],[1575608400,703861.55260000005],[1575694800,703861.55260000005],[1575781200,703861.55260000005],[1575867600,703861.55260000005],[1575954000,703861.55260000005],[1576040400,703861.55260000005],[1576126800,703861.55260000005],[1576213200,703861.55260000005],[1576299600,703861.55260000005],[1576386000,703861.55260000005],[1576472400,703861.55260000005],[1576558800,703861.55260000005],[1576645200,703861.55260000005],[1576731600,703861.55260000005],[1576818000,703861.55260000005],[1576904400,703861.55260000005],[1576990800,703861.55260000005],[1577077200,703861.55260000005],[1577163600,703861.55260000005],[1577250000,703861.55260000005],[1577336400,703861.55260000005],[1577422800,703861.55260000005],[1577509200,703861.55260000005],[1577595600,703861.55260000005],[1577682000,703861.55260000005],[1577768400,703861.55260000005],[1577854800,703861.55260000005],[1577941200,703861.55260000005],[1578027600,703861.55260000005],[1578114000,703861.55260000005],[1578200400,703861.55260000005],[1578286800,703861.55260000005],[1578373200,703861.55260000005],[1578459600,703861.55260000005],[1578546000,703861.55260000005],[1578632400,703861.55260000005],[1578718800,703861.55260000005],[1578805200,703861.55260000005],[1578891600,703861.55260000005],[1578978000,703861.55260000005],[1579064400,703861.55260000005],[1579150800,703861.55260000005],[1579237200,703861.55260000005],[1579323600,703861.55260000005],[1579410000,703861.55260000005],[1579496400,703861.55260000005],[1579582800,703861.55260000005],[1579669200,703861.55260000005],[1579755600,703861.55260000005],[1579842000,703861.55260000005],[1579928400,703861.55260000005],[1580014800,703861.55260000005],[1580101200,703861.55260000005],[1580187600,703861.55260000005],[1580274000,703861.55260000005],[1580360400,703861.55260000005],[1580446800,703861.55260000005],[1580533200,703861.55260000005],[1580619600,703861.55260000005],[1580706000,703861.55260000005],[1580792400,703861.55260000005],[1580878800,703861.55260000005],[1580965200,703861.55260000005],[1581051600,703861.55260000005],[1581138000,703861.55260000005],[1581224400,703861.55260000005],[1581310800,703861.55260000005],[1581397200,703861.55260000005],[1581483600,703861.55260000005],[1581570000,703861.55260000005],[1581656400,703861.55260000005],[1581742800,703861.55260000005],[1581829200,703861.55260000005],[1581915600,703861.55260000005],[1582002000,703861.55260000005],[1582088400,703861.55260000005],[1582174800,703861.55260000005],[1582261200,703861.55260000005],[1582347600,703861.55260000005],[1582434000,703861.55260000005],[1582520400,703861.55260000005],[1582606800,703861.55260000005],[1582693200,703861.55260000005],[1582779600,703861.55260000005],[1582866000,703861.55260000005],[1582952400,703861.55260000005],[1583038800,703861.55260000005],[1583125200,703861.55260000005],[1583211600,703861.55260000005],[1583298000,703861.55260000005],[1583384400,703861.55260000005],[1583470800,703861.55260000005],[1583557200,703861.55260000005],[1583643600,703861.55260000005],[1583726400,703861.55260000005],[1583812800,703861.55260000005],[1583899200,703861.55260000005],[1583985600,703861.55260000005],[1584072000,703861.55260000005],[1584158400,703861.55260000005],[1584244800,703861.55260000005],[1584331200,703861.55260000005],[1584417600,703861.55260000005],[1584504000,703861.55260000005],[1584590400,703861.55260000005],[1584676800,703861.55260000005],[1584763200,703861.55260000005],[1584849600,703861.55260000005],[1584936000,703861.55260000005],[1585022400,703861.55260000005],[1585108800,703861.55260000005],[1585195200,703861.55260000005],[1585281600,703861.55260000005],[1585368000,703861.55260000005],[1585454400,703861.55260000005],[1585540800,703861.55260000005],[1585627200,703861.55260000005],[1585713600,703861.55260000005],[1585800000,703861.55260000005],[1585886400,703861.55260000005],[1585972800,703861.55260000005],[1586059200,703861.55260000005],[1586145600,703861.55260000005],[1586232000,703861.55260000005],[1586318400,703861.55260000005],[1586404800,703861.55260000005],[1586491200,703861.55260000005],[1586577600,703861.55260000005],[1586664000,703861.55260000005],[1586750400,703861.55260000005],[1586836800,703861.55260000005],[1586923200,703861.55260000005],[1587009600,703861.55260000005],[1587096000,703861.55260000005],[1587182400,703861.55260000005],[1587268800,703861.55260000005],[1587355200,703861.55260000005],[1587441600,703861.55260000005],[1587528000,703861.55260000005],[1587614400,703861.55260000005],[1587700800,703861.55260000005],[1587787200,703861.55260000005],[1587873600,703861.55260000005],[1587960000,703861.55260000005],[1588046400,703861.55260000005],[1588132800,703861.55260000005],[1588219200,703861.55260000005],[1588305600,703861.55260000005],[1588392000,703861.55260000005],[1588478400,703861.55260000005],[1588564800,703861.55260000005],[1588651200,703861.55260000005],[1588737600,703861.55260000005],[1588824000,703861.55260000005],[1588910400,703861.55260000005],[1588996800,703861.55260000005],[1589083200,703861.55260000005],[1589169600,703861.55260000005],[1589256000,703861.55260000005],[1589342400,703861.55260000005],[1589428800,703861.55260000005],[1589515200,703861.55260000005],[1589601600,703861.55260000005],[1589688000,703861.55260000005],[1589774400,703861.55260000005],[1589860800,703861.55260000005],[1589947200,703861.55260000005],[1590033600,703861.55260000005],[1590120000,703861.55260000005],[1590206400,703861.55260000005],[1590292800,703861.55260000005],[1590379200,703861.55260000005],[1590465600,703861.55260000005],[1590552000,703861.55260000005],[1590638400,703861.55260000005],[1590724800,703861.55260000005],[1590811200,703861.55260000005],[1590897600,703861.55260000005],[1590984000,703861.55260000005],[1591070400,703861.55260000005],[1591156800,703861.55260000005],[1591243200,703861.55260000005],[1591329600,703861.55260000005],[1591416000,703861.55260000005],[1591502400,703861.55260000005],[1591588800,703861.55260000005],[1591675200,703861.55260000005],[1591761600,703861.55260000005],[1591848000,703861.55260000005],[1591934400,703861.55260000005],[1592020800,703861.55260000005],[1592107200,703861.55260000005],[1592193600,703861.55260000005],[1592280000,703861.55260000005],[1592366400,703861.55260000005],[1592452800,703861.55260000005],[1592539200,703861.55260000005],[1592625600,703861.55260000005],[1592712000,703861.55260000005],[1592798400,703861.55260000005],[1592884800,703861.55260000005],[1592971200,703861.55260000005],[1593057600,703861.55260000005],[1593144000,703861.55260000005],[1593230400,703861.55260000005],[1593316800,703861.55260000005],[1593403200,703861.55260000005],[1593489600,703861.55260000005],[1593576000,703861.55260000005],[1593662400,703861.55260000005],[1593748800,727124.93259999994],[1593835200,727124.93259999994],[1593921600,727124.93259999994],[1594008000,727124.93259999994],[1594094400,727124.93259999994],[1594180800,727124.93259999994],[1594267200,727124.93259999994],[1594353600,727124.93259999994],[1594440000,727124.93259999994],[1594526400,727124.93259999994],[1594612800,727124.93259999994],[1594699200,727124.93259999994],[1594785600,727124.93259999994],[1594872000,727124.93259999994],[1594958400,727124.93259999994],[1595044800,727124.93259999994],[1595131200,727124.93259999994],[1595217600,727124.93259999994],[1595304000,727124.93259999994],[1595390400,727124.93259999994],[1595476800,727124.93259999994],[1595563200,727124.93259999994],[1595649600,727124.93259999994],[1595736000,727124.93259999994],[1595822400,727124.93259999994],[1595908800,727124.93259999994],[1595995200,727124.93259999994],[1596081600,727124.93259999994],[1596168000,727124.93259999994],[1596254400,727124.93259999994],[1596340800,727124.93259999994],[1596427200,727124.93259999994],[1596513600,727124.93259999994],[1596600000,727124.93259999994],[1596686400,727124.93259999994],[1596772800,727124.93259999994],[1596859200,727124.93259999994],[1596945600,727124.93259999994],[1597032000,727124.93259999994],[1597118400,727124.93259999994],[1597204800,727124.93259999994],[1597291200,727124.93259999994],[1597377600,727124.93259999994],[1597464000,727124.93259999994],[1597550400,727124.93259999994],[1597636800,727124.93259999994],[1597723200,727124.93259999994],[1597809600,727124.93259999994],[1597896000,727124.93259999994],[1597982400,727124.93259999994],[1598068800,727124.93259999994],[1598155200,727124.93259999994],[1598241600,727124.93259999994],[1598328000,727124.93259999994],[1598414400,727124.93259999994],[1598500800,727124.93259999994],[1598587200,727124.93259999994],[1598673600,727124.93259999994],[1598760000,727124.93259999994],[1598846400,727124.93259999994],[1598932800,727124.93259999994],[1599019200,727124.93259999994],[1599105600,727124.93259999994],[1599192000,727124.93259999994],[1599278400,727124.93259999994],[1599364800,727124.93259999994],[1599451200,727124.93259999994],[1599537600,727124.93259999994],[1599624000,727124.93259999994],[1599710400,727124.93259999994],[1599796800,727124.93259999994],[1599883200,727124.93259999994],[1599969600,727124.93259999994],[1600056000,727124.93259999994],[1600142400,727124.93259999994],[1600228800,727124.93259999994],[1600315200,727124.93259999994],[1600401600,727124.93259999994],[1600488000,727124.93259999994],[1600574400,727124.93259999994],[1600660800,727124.93259999994],[1600747200,727124.93259999994],[1600833600,727124.93259999994],[1600920000,727124.93259999994],[1601006400,727124.93259999994],[1601092800,727124.93259999994],[1601179200,727124.93259999994],[1601265600,727124.93259999994],[1601352000,727124.93259999994],[1601438400,727124.93259999994],[1601524800,727124.93259999994],[1601611200,727124.93259999994],[1601697600,727124.93259999994],[1601784000,727124.93259999994],[1601870400,727124.93259999994],[1601956800,727124.93259999994],[1602043200,727124.93259999994],[1602129600,727124.93259999994],[1602216000,727124.93259999994],[1602302400,727124.93259999994],[1602388800,727124.93259999994],[1602475200,727124.93259999994],[1602561600,727124.93259999994],[1602648000,727124.93259999994],[1602734400,727124.93259999994],[1602820800,727124.93259999994],[1602907200,727124.93259999994],[1602993600,727124.93259999994],[1603080000,727124.93259999994],[1603166400,727124.93259999994],[1603252800,727124.93259999994],[1603339200,727124.93259999994],[1603425600,727124.93259999994],[1603512000,727124.93259999994],[1603598400,727124.93259999994],[1603684800,727124.93259999994],[1603771200,727124.93259999994],[1603857600,727124.93259999994],[1603944000,727124.93259999994],[1604030400,727124.93259999994],[1604116800,727124.93259999994],[1604203200,727124.93259999994],[1604293200,727124.93259999994],[1604379600,727124.93259999994],[1604466000,727124.93259999994],[1604552400,727124.93259999994],[1604638800,727124.93259999994],[1604725200,727124.93259999994],[1604811600,727124.93259999994],[1604898000,727124.93259999994],[1604984400,727124.93259999994],[1605070800,727124.93259999994],[1605157200,727124.93259999994],[1605243600,727124.93259999994],[1605330000,727124.93259999994],[1605416400,727124.93259999994],[1605502800,727124.93259999994],[1605589200,727124.93259999994],[1605675600,727124.93259999994],[1605762000,727124.93259999994],[1605848400,727124.93259999994],[1605934800,727124.93259999994],[1606021200,727124.93259999994],[1606107600,727124.93259999994],[1606194000,727124.93259999994],[1606280400,727124.93259999994],[1606366800,727124.93259999994],[1606453200,727124.93259999994],[1606539600,727124.93259999994],[1606626000,727124.93259999994],[1606712400,727124.93259999994],[1606798800,727124.93259999994],[1606885200,727124.93259999994],[1606971600,727124.93259999994],[1607058000,727124.93259999994],[1607144400,727124.93259999994],[1607230800,727124.93259999994],[1607317200,727124.93259999994],[1607403600,727124.93259999994],[1607490000,727124.93259999994],[1607576400,727124.93259999994],[1607662800,727124.93259999994],[1607749200,727124.93259999994],[1607835600,727124.93259999994],[1607922000,727124.93259999994],[1608008400,727124.93259999994],[1608094800,727124.93259999994],[1608181200,727124.93259999994],[1608267600,727124.93259999994],[1608354000,727124.93259999994],[1608440400,727124.93259999994],[1608526800,727124.93259999994],[1608613200,727124.93259999994],[1608699600,727124.93259999994],[1608786000,727124.93259999994],[1608872400,727124.93259999994],[1608958800,727124.93259999994],[1609045200,727124.93259999994],[1609131600,727124.93259999994],[1609218000,727124.93259999994],[1609304400,727124.93259999994],[1609390800,727124.93259999994],[1609477200,727124.93259999994],[1609563600,727124.93259999994],[1609650000,727124.93259999994],[1609736400,727124.93259999994],[1609822800,727124.93259999994],[1609909200,727124.93259999994],[1609995600,727124.93259999994],[1610082000,727124.93259999994],[1610168400,727124.93259999994],[1610254800,727124.93259999994],[1610341200,727124.93259999994],[1610427600,727124.93259999994],[1610514000,727124.93259999994],[1610600400,727124.93259999994],[1610686800,727124.93259999994],[1610773200,727124.93259999994],[1610859600,727124.93259999994],[1610946000,727124.93259999994],[1611032400,727124.93259999994],[1611118800,727124.93259999994],[1611205200,727124.93259999994],[1611291600,727124.93259999994],[1611378000,727124.93259999994],[1611464400,727124.93259999994],[1611550800,727124.93259999994],[1611637200,727124.93259999994],[1611723600,727124.93259999994],[1611810000,727124.93259999994],[1611896400,727124.93259999994],[1611982800,727124.93259999994],[1612069200,727124.93259999994],[1612155600,727124.93259999994],[1612242000,727124.93259999994],[1612328400,727124.93259999994],[1612414800,727124.93259999994],[1612501200,727124.93259999994],[1612587600,727124.93259999994],[1612674000,727124.93259999994],[1612760400,727124.93259999994],[1612846800,727124.93259999994],[1612933200,727124.93259999994],[1613019600,727124.93259999994],[1613106000,727124.93259999994],[1613192400,727124.93259999994],[1613278800,727124.93259999994],[1613365200,727124.93259999994],[1613451600,727124.93259999994],[1613538000,727124.93259999994],[1613624400,727124.93259999994],[1613710800,727124.93259999994],[1613797200,727124.93259999994],[1613883600,727124.93259999994],[1613970000,727124.93259999994],[1614056400,727124.93259999994],[1614142800,727124.93259999994],[1614229200,727124.93259999994],[1614315600,727124.93259999994],[1614402000,727124.93259999994],[1614488400,727124.93259999994],[1614574800,727124.93259999994],[1614661200,727124.93259999994],[1614747600,727124.93259999994],[1614834000,727124.93259999994],[1614920400,727124.93259999994],[1615006800,727124.93259999994],[1615093200,727124.93259999994],[1615179600,727124.93259999994],[1615266000,727124.93259999994],[1615352400,727124.93259999994],[1615438800,727124.93259999994],[1615525200,727124.93259999994],[1615611600,727124.93259999994],[1615698000,727124.93259999994],[1615780800,727124.93259999994],[1615867200,727124.93259999994],[1615953600,727124.93259999994],[1616040000,727124.93259999994],[1616126400,727124.93259999994],[1616212800,727124.93259999994],[1616299200,727124.93259999994],[1616385600,727124.93259999994],[1616472000,727124.93259999994],[1616558400,727124.93259999994],[1616644800,727124.93259999994],[1616731200,727124.93259999994],[1616817600,727124.93259999994],[1616904000,727124.93259999994],[1616990400,727124.93259999994],[1617076800,727124.93259999994],[1617163200,727124.93259999994],[1617249600,727124.93259999994],[1617336000,727124.93259999994],[1617422400,727124.93259999994],[1617508800,727124.93259999994],[1617595200,727124.93259999994],[1617681600,727124.93259999994],[1617768000,727124.93259999994],[1617854400,727124.93259999994],[1617940800,727124.93259999994],[1618027200,727124.93259999994],[1618113600,727124.93259999994],[1618200000,727124.93259999994],[1618286400,727124.93259999994],[1618372800,727124.93259999994],[1618459200,727124.93259999994],[1618545600,727124.93259999994],[1618632000,727124.93259999994],[1618718400,727124.93259999994],[1618804800,727124.93259999994],[1618891200,727124.93259999994],[1618977600,727124.93259999994],[1619064000,727124.93259999994],[1619150400,727124.93259999994],[1619236800,727124.93259999994],[1619323200,727124.93259999994],[1619409600,727124.93259999994],[1619496000,727124.93259999994],[1619582400,727124.93259999994],[1619668800,727124.93259999994],[1619755200,727124.93259999994],[1619841600,727124.93259999994],[1619928000,727124.93259999994],[1620014400,727124.93259999994],[1620100800,727124.93259999994],[1620187200,727124.93259999994],[1620273600,727124.93259999994],[1620360000,727124.93259999994],[1620446400,727124.93259999994],[1620532800,727124.93259999994],[1620619200,727124.93259999994],[1620705600,727124.93259999994],[1620792000,727124.93259999994],[1620878400,727124.93259999994],[1620964800,727124.93259999994],[1621051200,727124.93259999994],[1621137600,727124.93259999994],[1621224000,727124.93259999994],[1621310400,727124.93259999994],[1621396800,727124.93259999994],[1621483200,727124.93259999994],[1621569600,727124.93259999994],[1621656000,727124.93259999994],[1621742400,727124.93259999994],[1621828800,727124.93259999994],[1621915200,727124.93259999994],[1622001600,727124.93259999994],[1622088000,727124.93259999994],[1622174400,727124.93259999994],[1622260800,727124.93259999994],[1622347200,727124.93259999994],[1622433600,727124.93259999994],[1622520000,727124.93259999994],[1622606400,727124.93259999994],[1622692800,727124.93259999994],[1622779200,727124.93259999994],[1622865600,727124.93259999994],[1622952000,727124.93259999994],[1623038400,727124.93259999994],[1623124800,727124.93259999994],[1623211200,727124.93259999994],[1623297600,727124.93259999994],[1623384000,727124.93259999994],[1623470400,727124.93259999994],[1623556800,727124.93259999994],[1623643200,727124.93259999994],[1623729600,727124.93259999994],[1623816000,727124.93259999994],[1623902400,727124.93259999994],[1623988800,727124.93259999994],[1624075200,727124.93259999994],[1624161600,727124.93259999994],[1624248000,727124.93259999994],[1624334400,727124.93259999994],[1624420800,727124.93259999994],[1624507200,727124.93259999994],[1624593600,727124.93259999994],[1624680000,727124.93259999994],[1624766400,727124.93259999994],[1624852800,727124.93259999994],[1624939200,727124.93259999994],[1625025600,727124.93259999994],[1625112000,727124.93259999994],[1625198400,727124.93259999994],[1625284800,1512300.9325999999],[1625371200,1512300.9325999999],[1625457600,1512300.9325999999],[1625544000,1512300.9325999999],[1625630400,1512300.9325999999],[1625716800,1512300.9325999999],[1625803200,1512300.9325999999],[1625889600,1512300.9325999999],[1625976000,1512300.9325999999],[1626062400,1512300.9325999999],[1626148800,1512300.9325999999],[1626235200,1512300.9325999999],[1626321600,1512300.9325999999],[1626408000,1512300.9325999999],[1626494400,1512300.9325999999],[1626580800,1512300.9325999999],[1626667200,1512300.9325999999],[1626753600,1512300.9325999999],[1626840000,1512300.9325999999],[1626926400,1512300.9325999999],[1627012800,1512300.9325999999],[1627099200,1512300.9325999999],[1627185600,1512300.9325999999],[1627272000,1512300.9325999999],[1627358400,1512300.9325999999],[1627444800,1512300.9325999999],[1627531200,1512300.9325999999],[1627617600,1512300.9325999999],[1627704000,1512300.9325999999],[1627790400,1512300.9325999999],[1627876800,1512300.9325999999],[1627963200,1512300.9325999999],[1628049600,1512300.9325999999],[1628136000,1512300.9325999999],[1628222400,1512300.9325999999],[1628308800,1512300.9325999999],[1628395200,1512300.9325999999],[1628481600,1512300.9325999999],[1628568000,1512300.9325999999],[1628654400,1512300.9325999999],[1628740800,1512300.9325999999],[1628827200,1512300.9325999999],[1628913600,1512300.9325999999],[1629000000,1512300.9325999999],[1629086400,1512300.9325999999],[1629172800,1512300.9325999999],[1629259200,1512300.9325999999],[1629345600,1512300.9325999999],[1629432000,1512300.9325999999],[1629518400,1512300.9325999999],[1629604800,1512300.9325999999],[1629691200,1512300.9325999999],[1629777600,1512300.9325999999],[1629864000,1512300.9325999999],[1629950400,1512300.9325999999],[1630036800,1512300.9325999999],[1630123200,1512300.9325999999],[1630209600,1512300.9325999999],[1630296000,1512300.9325999999],[1630382400,1512300.9325999999],[1630468800,1512300.9325999999],[1630555200,1512300.9325999999],[1630641600,1512300.9325999999],[1630728000,1512300.9325999999],[1630814400,1512300.9325999999],[1630900800,1512300.9325999999],[1630987200,1512300.9325999999],[1631073600,1512300.9325999999],[1631160000,1512300.9325999999],[1631246400,1512300.9325999999],[1631332800,1512300.9325999999],[1631419200,1512300.9325999999],[1631505600,1512300.9325999999],[1631592000,1512300.9325999999],[1631678400,1512300.9325999999],[1631764800,1512300.9325999999],[1631851200,1512300.9325999999],[1631937600,1512300.9325999999],[1632024000,1512300.9325999999],[1632110400,1512300.9325999999],[1632196800,1512300.9325999999],[1632283200,1512300.9325999999],[1632369600,1512300.9325999999],[1632456000,1512300.9325999999],[1632542400,1512300.9325999999],[1632628800,1512300.9325999999],[1632715200,1512300.9325999999],[1632801600,1512300.9325999999],[1632888000,1512300.9325999999],[1632974400,1512300.9325999999],[1633060800,1512300.9325999999],[1633147200,1512300.9325999999],[1633233600,1512300.9325999999],[1633320000,1512300.9325999999],[1633406400,1512300.9325999999],[1633492800,1512300.9325999999],[1633579200,1512300.9325999999],[1633665600,1512300.9325999999],[1633752000,1512300.9325999999],[1633838400,1512300.9325999999],[1633924800,1512300.9325999999],[1634011200,1512300.9325999999],[1634097600,1512300.9325999999],[1634184000,1512300.9325999999],[1634270400,1512300.9325999999],[1634356800,1512300.9325999999],[1634443200,1512300.9325999999],[1634529600,1512300.9325999999],[1634616000,1512300.9325999999],[1634702400,1512300.9325999999],[1634788800,1512300.9325999999],[1634875200,1512300.9325999999],[1634961600,1512300.9325999999],[1635048000,1512300.9325999999],[1635134400,1512300.9325999999],[1635220800,1512300.9325999999],[1635307200,1512300.9325999999],[1635393600,1512300.9325999999],[1635480000,1512300.9325999999],[1635566400,1512300.9325999999],[1635652800,1512300.9325999999],[1635739200,1512300.9325999999],[1635825600,1512300.9325999999],[1635912000,1512300.9325999999],[1635998400,1512300.9325999999],[1636084800,1512300.9325999999],[1636171200,1512300.9325999999],[1636257600,1512300.9325999999],[1636347600,1512300.9325999999],[1636434000,1512300.9325999999],[1636520400,1512300.9325999999],[1636606800,1512300.9325999999],[1636693200,1512300.9325999999],[1636779600,1512300.9325999999],[1636866000,1512300.9325999999],[1636952400,1512300.9325999999],[1637038800,1512300.9325999999],[1637125200,1512300.9325999999],[1637211600,1512300.9325999999],[1637298000,1512300.9325999999],[1637384400,1512300.9325999999],[1637470800,1512300.9325999999],[1637557200,1512300.9325999999],[1637643600,1512300.9325999999],[1637730000,1512300.9325999999],[1637816400,1512300.9325999999],[1637902800,1512300.9325999999],[1637989200,1512300.9325999999],[1638075600,1512300.9325999999],[1638162000,1512300.9325999999],[1638248400,1512300.9325999999],[1638334800,1512300.9325999999],[1638421200,1512300.9325999999],[1638507600,1512300.9325999999],[1638594000,1512300.9325999999],[1638680400,1512300.9325999999],[1638766800,1512300.9325999999],[1638853200,1512300.9325999999],[1638939600,1512300.9325999999],[1639026000,1512300.9325999999],[1639112400,1512300.9325999999],[1639198800,1512300.9325999999],[1639285200,1512300.9325999999],[1639371600,1512300.9325999999],[1639458000,1512300.9325999999],[1639544400,1512300.9325999999],[1639630800,1512300.9325999999],[1639717200,1512300.9325999999],[1639803600,1512300.9325999999],[1639890000,1512300.9325999999],[1639976400,1512300.9325999999],[1640062800,1512300.9325999999],[1640149200,1512300.9325999999],[1640235600,1512300.9325999999],[1640322000,1512300.9325999999],[1640408400,1512300.9325999999],[1640494800,1512300.9325999999],[1640581200,1512300.9325999999],[1640667600,1512300.9325999999],[1640754000,1512300.9325999999],[1640840400,1512300.9325999999],[1640926800,1512300.9325999999],[1641013200,1512300.9325999999],[1641099600,1512300.9325999999],[1641186000,1512300.9325999999],[1641272400,1512300.9325999999],[1641358800,1512300.9325999999],[1641445200,1512300.9325999999],[1641531600,1512300.9325999999],[1641618000,1512300.9325999999],[1641704400,1512300.9325999999],[1641790800,1512300.9325999999],[1641877200,1512300.9325999999],[1641963600,1512300.9325999999],[1642050000,1512300.9325999999],[1642136400,1512300.9325999999],[1642222800,1512300.9325999999],[1642309200,1512300.9325999999],[1642395600,1512300.9325999999],[1642482000,1512300.9325999999],[1642568400,1512300.9325999999],[1642654800,1512300.9325999999],[1642741200,1512300.9325999999],[1642827600,1512300.9325999999],[1642914000,1512300.9325999999],[1643000400,1512300.9325999999],[1643086800,1512300.9325999999],[1643173200,1512300.9325999999],[1643259600,1512300.9325999999],[1643346000,1512300.9325999999],[1643432400,1512300.9325999999],[1643518800,1512300.9325999999],[1643605200,1512300.9325999999],[1643691600,1512300.9325999999],[1643778000,1512300.9325999999],[1643864400,1512300.9325999999],[1643950800,1512300.9325999999],[1644037200,1512300.9325999999],[1644123600,1512300.9325999999],[1644210000,1512300.9325999999],[1644296400,1512300.9325999999],[1644382800,1512300.9325999999],[1644469200,1512300.9325999999],[1644555600,1512300.9325999999],[1644642000,1512300.9325999999],[1644728400,1512300.9325999999],[1644814800,1512300.9325999999],[1644901200,1512300.9325999999],[1644987600,1512300.9325999999],[1645074000,1512300.9325999999],[1645160400,1512300.9325999999],[1645246800,1512300.9325999999],[1645333200,1512300.9325999999],[1645419600,1512300.9325999999],[1645506000,1512300.9325999999],[1645592400,1512300.9325999999],[1645678800,1512300.9325999999],[1645765200,1512300.9325999999],[1645851600,1512300.9325999999],[1645938000,1512300.9325999999],[1646024400,1512300.9325999999],[1646110800,1512300.9325999999],[1646197200,1512300.9325999999],[1646283600,1512300.9325999999],[1646370000,1512300.9325999999],[1646456400,1512300.9325999999],[1646542800,1512300.9325999999],[1646629200,1512300.9325999999],[1646715600,1512300.9325999999],[1646802000,1512300.9325999999],[1646888400,1512300.9325999999],[1646974800,1512300.9325999999],[1647061200,1512300.9325999999],[1647147600,1512300.9325999999],[1647230400,1512300.9325999999],[1647316800,1512300.9325999999],[1647403200,1512300.9325999999],[1647489600,1512300.9325999999],[1647576000,1512300.9325999999],[1647662400,1512300.9325999999],[1647748800,1512300.9325999999],[1647835200,1512300.9325999999],[1647921600,1512300.9325999999],[1648008000,1512300.9325999999],[1648094400,1512300.9325999999],[1648180800,1512300.9325999999],[1648267200,1512300.9325999999],[1648353600,1512300.9325999999],[1648440000,1512300.9325999999],[1648526400,1512300.9325999999],[1648612800,1512300.9325999999],[1648699200,1512300.9325999999],[1648785600,1512300.9325999999],[1648872000,1512300.9325999999],[1648958400,1512300.9325999999],[1649044800,1512300.9325999999],[1649131200,1512300.9325999999],[1649217600,1512300.9325999999],[1649304000,1512300.9325999999],[1649390400,1512300.9325999999],[1649476800,1512300.9325999999],[1649563200,1512300.9325999999],[1649649600,1512300.9325999999],[1649736000,1512300.9325999999],[1649822400,1512300.9325999999],[1649908800,1512300.9325999999],[1649995200,1512300.9325999999],[1650081600,1512300.9325999999],[1650168000,1512300.9325999999],[1650254400,1512300.9325999999],[1650340800,1512300.9325999999],[1650427200,1512300.9325999999],[1650513600,1512300.9325999999],[1650600000,1512300.9325999999],[1650686400,1512300.9325999999],[1650772800,1512300.9325999999],[1650859200,1512300.9325999999],[1650945600,1512300.9325999999],[1651032000,1512300.9325999999],[1651118400,1512300.9325999999],[1651204800,1512300.9325999999],[1651291200,1512300.9325999999],[1651377600,1512300.9325999999],[1651464000,1512300.9325999999],[1651550400,1512300.9325999999],[1651636800,1512300.9325999999],[1651723200,1512300.9325999999],[1651809600,1512300.9325999999],[1651896000,1512300.9325999999],[1651982400,1512300.9325999999],[1652068800,1512300.9325999999],[1652155200,1512300.9325999999],[1652241600,1512300.9325999999],[1652328000,1512300.9325999999],[1652414400,1512300.9325999999],[1652500800,1512300.9325999999],[1652587200,1512300.9325999999],[1652673600,1512300.9325999999],[1652760000,1512300.9325999999],[1652846400,1512300.9325999999],[1652932800,1512300.9325999999],[1653019200,1512300.9325999999],[1653105600,1512300.9325999999],[1653192000,1512300.9325999999],[1653278400,1512300.9325999999],[1653364800,1512300.9325999999],[1653451200,1512300.9325999999],[1653537600,1512300.9325999999],[1653624000,1512300.9325999999],[1653710400,1512300.9325999999],[1653796800,1512300.9325999999],[1653883200,1512300.9325999999],[1653969600,1512300.9325999999],[1654056000,1512300.9325999999],[1654142400,1512300.9325999999],[1654228800,1512300.9325999999],[1654315200,1512300.9325999999],[1654401600,1512300.9325999999],[1654488000,1512300.9325999999],[1654574400,1512300.9325999999],[1654660800,1512300.9325999999],[1654747200,1512300.9325999999],[1654833600,1512300.9325999999],[1654920000,1512300.9325999999],[1655006400,1512300.9325999999],[1655092800,1512300.9325999999],[1655179200,1512300.9325999999],[1655265600,1512300.9325999999],[1655352000,1512300.9325999999],[1655438400,1512300.9325999999],[1655524800,1512300.9325999999],[1655611200,1512300.9325999999],[1655697600,1512300.9325999999],[1655784000,1512300.9325999999],[1655870400,1512300.9325999999],[1655956800,1512300.9325999999],[1656043200,1512300.9325999999],[1656129600,1512300.9325999999],[1656216000,1512300.9325999999],[1656302400,1512300.9325999999],[1656388800,1512300.9325999999],[1656475200,1512300.9325999999],[1656561600,1512300.9325999999],[1656648000,1512300.9325999999],[1656734400,1512300.9325999999],[1656820800,1512300.9325999999],[1656907200,1512300.9325999999],[1656993600,1512300.9325999999],[1657080000,1879008.5326],[1657166400,1879008.5326],[1657252800,1879008.5326],[1657339200,1879008.5326],[1657425600,1879008.5326],[1657512000,1879008.5326],[1657598400,1879008.5326],[1657684800,1879008.5326],[1657771200,1879008.5326],[1657857600,1879008.5326],[1657944000,1879008.5326],[1658030400,1879008.5326],[1658116800,1879008.5326],[1658203200,1879008.5326],[1658289600,1879008.5326],[1658376000,1879008.5326],[1658462400,1879008.5326],[1658548800,1879008.5326],[1658635200,1879008.5326],[1658721600,1879008.5326],[1658808000,1879008.5326],[1658894400,1879008.5326],[1658980800,1879008.5326],[1659067200,1879008.5326],[1659153600,1879008.5326],[1659240000,1879008.5326],[1659326400,1879008.5326],[1659412800,1879008.5326],[1659499200,1879008.5326],[1659585600,1879008.5326],[1659672000,1879008.5326],[1659758400,1879008.5326],[1659844800,1879008.5326],[1659931200,1879008.5326],[1660017600,1879008.5326],[1660104000,1879008.5326],[1660190400,1879008.5326],[1660276800,1879008.5326],[1660363200,1879008.5326],[1660449600,1879008.5326],[1660536000,1879008.5326],[1660622400,1879008.5326],[1660708800,1879008.5326],[1660795200,1879008.5326],[1660881600,1879008.5326],[1660968000,1879008.5326],[1661054400,1879008.5326],[1661140800,1879008.5326],[1661227200,1879008.5326],[1661313600,1879008.5326],[1661400000,1879008.5326],[1661486400,1879008.5326],[1661572800,1879008.5326],[1661659200,1879008.5326],[1661745600,1879008.5326],[1661832000,1879008.5326],[1661918400,1879008.5326],[1662004800,1879008.5326],[1662091200,1879008.5326],[1662177600,1879008.5326],[1662264000,1879008.5326],[1662350400,1879008.5326],[1662436800,1879008.5326],[1662523200,1879008.5326],[1662609600,1879008.5326],[1662696000,1879008.5326],[1662782400,1879008.5326],[1662868800,1879008.5326],[1662955200,1879008.5326],[1663041600,1879008.5326],[1663128000,1879008.5326],[1663214400,1879008.5326],[1663300800,1879008.5326],[1663387200,1879008.5326],[1663473600,1879008.5326],[1663560000,1879008.5326],[1663646400,1879008.5326],[1663732800,1879008.5326],[1663819200,1879008.5326],[1663905600,1879008.5326],[1663992000,1879008.5326],[1664078400,1879008.5326],[1664164800,1879008.5326],[1664251200,1879008.5326],[1664337600,1879008.5326],[1664424000,1879008.5326],[1664510400,1879008.5326],[1664596800,1879008.5326],[1664683200,1879008.5326],[1664769600,1879008.5326],[1664856000,1879008.5326],[1664942400,1879008.5326],[1665028800,1879008.5326],[1665115200,1879008.5326],[1665201600,1879008.5326],[1665288000,1879008.5326],[1665374400,1879008.5326],[1665460800,1879008.5326],[1665547200,1879008.5326],[1665633600,1879008.5326],[1665720000,1879008.5326],[1665806400,1879008.5326],[1665892800,1879008.5326],[1665979200,1879008.5326],[1666065600,1879008.5326],[1666152000,1879008.5326],[1666238400,1879008.5326],[1666324800,1879008.5326],[1666411200,1879008.5326],[1666497600,1879008.5326],[1666584000,1879008.5326],[1666670400,1879008.5326],[1666756800,1879008.5326],[1666843200,1879008.5326],[1666929600,1879008.5326],[1667016000,1879008.5326],[1667102400,1879008.5326],[1667188800,1879008.5326],[1667275200,1879008.5326],[1667361600,1879008.5326],[1667448000,1879008.5326],[1667534400,1879008.5326],[1667620800,1879008.5326],[1667707200,1879008.5326],[1667797200,1879008.5326],[1667883600,1879008.5326],[1667970000,1879008.5326],[1668056400,1879008.5326],[1668142800,1879008.5326],[1668229200,1879008.5326],[1668315600,1879008.5326],[1668402000,1879008.5326],[1668488400,1879008.5326],[1668574800,1879008.5326],[1668661200,1879008.5326],[1668747600,1879008.5326],[1668834000,1879008.5326],[1668920400,1879008.5326],[1669006800,1879008.5326],[1669093200,1879008.5326],[1669179600,1879008.5326],[1669266000,1879008.5326],[1669352400,1879008.5326],[1669438800,1879008.5326],[1669525200,1879008.5326],[1669611600,1879008.5326],[1669698000,1879008.5326],[1669784400,1879008.5326],[1669870800,1879008.5326],[1669957200,1879008.5326],[1670043600,1879008.5326],[1670130000,1879008.5326],[1670216400,1879008.5326],[1670302800,1879008.5326],[1670389200,1879008.5326],[1670475600,1879008.5326],[1670562000,1879008.5326],[1670648400,1879008.5326],[1670734800,1879008.5326],[1670821200,1879008.5326],[1670907600,1879008.5326],[1670994000,1879008.5326],[1671080400,1879008.5326],[1671166800,1879008.5326],[1671253200,1879008.5326],[1671339600,1879008.5326],[1671426000,1879008.5326],[1671512400,1879008.5326],[1671598800,1879008.5326],[1671685200,1879008.5326],[1671771600,1879008.5326],[1671858000,1879008.5326],[1671944400,1879008.5326],[1672030800,1879008.5326],[1672117200,1879008.5326],[1672203600,1879008.5326],[1672290000,1879008.5326],[1672376400,1879008.5326],[1672462800,1879008.5326],[1672549200,1879008.5326],[1672635600,1879008.5326],[1672722000,1879008.5326],[1672808400,1879008.5326],[1672894800,1879008.5326],[1672981200,1879008.5326],[1673067600,1879008.5326],[1673154000,1879008.5326],[1673240400,1879008.5326],[1673326800,1879008.5326],[1673413200,1879008.5326],[1673499600,1879008.5326],[1673586000,1879008.5326],[1673672400,1879008.5326],[1673758800,1879008.5326],[1673845200,1879008.5326],[1673931600,1879008.5326],[1674018000,1879008.5326],[1674104400,1879008.5326],[1674190800,1879008.5326],[1674277200,1879008.5326],[1674363600,1879008.5326],[1674450000,1879008.5326],[1674536400,1879008.5326],[1674622800,1879008.5326],[1674709200,1879008.5326],[1674795600,1879008.5326],[1674882000,1879008.5326],[1674968400,1879008.5326],[1675054800,1879008.5326],[1675141200,1879008.5326],[1675227600,1879008.5326],[1675314000,1879008.5326],[1675400400,1879008.5326],[1675486800,1879008.5326],[1675573200,1879008.5326],[1675659600,1879008.5326],[1675746000,1879008.5326],[1675832400,1879008.5326],[1675918800,1879008.5326],[1676005200,1879008.5326],[1676091600,1879008.5326],[1676178000,1879008.5326],[1676264400,1879008.5326],[1676350800,1879008.5326],[1676437200,1879008.5326],[1676523600,1879008.5326],[1676610000,1879008.5326],[1676696400,1879008.5326],[1676782800,1879008.5326],[1676869200,1879008.5326],[1676955600,1879008.5326],[1677042000,1879008.5326],[1677128400,1879008.5326],[1677214800,1879008.5326],[1677301200,1879008.5326],[1677387600,1879008.5326],[1677474000,1879008.5326],[1677560400,1879008.5326],[1677646800,1879008.5326],[1677733200,1879008.5326],[1677819600,1879008.5326],[1677906000,1879008.5326],[1677992400,1879008.5326],[1678078800,1879008.5326],[1678165200,1879008.5326],[1678251600,1879008.5326],[1678338000,1879008.5326],[1678424400,1879008.5326],[1678510800,1879008.5326],[1678597200,1879008.5326],[1678680000,1879008.5326],[1678766400,1879008.5326],[1678852800,1879008.5326],[1678939200,1879008.5326],[1679025600,1879008.5326],[1679112000,1879008.5326],[1679198400,1879008.5326],[1679284800,1879008.5326],[1679371200,1879008.5326],[1679457600,1879008.5326],[1679544000,1879008.5326],[1679630400,1879008.5326],[1679716800,1879008.5326],[1679803200,1879008.5326],[1679889600,1879008.5326],[1679976000,1879008.5326],[1680062400,1879008.5326],[1680148800,1879008.5326],[1680235200,1879008.5326],[1680321600,1879008.5326],[1680408000,1879008.5326],[1680494400,1879008.5326],[1680580800,1879008.5326],[1680667200,1879008.5326],[1680753600,1879008.5326],[1680840000,1879008.5326],[1680926400,1879008.5326],[1681012800,1879008.5326],[1681099200,1879008.5326],[1681185600,1879008.5326],[1681272000,1879008.5326],[1681358400,1879008.5326],[1681444800,1879008.5326],[1681531200,1879008.5326],[1681617600,1879008.5326],[1681704000,1879008.5326],[1681790400,1879008.5326],[1681876800,1879008.5326],[1681963200,1879008.5326],[1682049600,1879008.5326],[1682136000,1879008.5326],[1682222400,1879008.5326],[1682308800,1879008.5326],[1682395200,1879008.5326],[1682481600,1879008.5326],[1682568000,1879008.5326],[1682654400,1879008.5326],[1682740800,1879008.5326],[1682827200,1879008.5326],[1682913600,1879008.5326],[1683000000,1879008.5326],[1683086400,1879008.5326],[1683172800,1879008.5326],[1683259200,1879008.5326],[1683345600,1879008.5326],[1683432000,1879008.5326],[1683518400,1879008.5326],[1683604800,1879008.5326],[1683691200,1879008.5326],[1683777600,1879008.5326],[1683864000,1879008.5326],[1683950400,1879008.5326],[1684036800,1879008.5326],[1684123200,1879008.5326],[1684209600,1879008.5326],[1684296000,1879008.5326],[1684382400,1879008.5326],[1684468800,1879008.5326],[1684555200,1879008.5326],[1684641600,1879008.5326],[1684728000,1879008.5326],[1684814400,1879008.5326],[1684900800,1879008.5326],[1684987200,1879008.5326],[1685073600,1879008.5326],[1685160000,1879008.5326],[1685246400,1879008.5326],[1685332800,1879008.5326],[1685419200,1879008.5326],[1685505600,1879008.5326],[1685592000,1879008.5326],[1685678400,1879008.5326],[1685764800,1879008.5326],[1685851200,1879008.5326],[1685937600,1879008.5326],[1686024000,1879008.5326],[1686110400,1879008.5326],[1686196800,1879008.5326],[1686283200,1879008.5326],[1686369600,1879008.5326],[1686456000,1879008.5326],[1686542400,1879008.5326],[1686628800,1879008.5326],[1686715200,1879008.5326],[1686801600,1879008.5326],[1686888000,1879008.5326],[1686974400,1879008.5326],[1687060800,1879008.5326],[1687147200,1879008.5326],[1687233600,1879008.5326],[1687320000,1879008.5326],[1687406400,1879008.5326],[1687492800,1879008.5326],[1687579200,1879008.5326],[1687665600,1879008.5326],[1687752000,1879008.5326],[1687838400,1879008.5326],[1687924800,1879008.5326],[1688011200,1879008.5326],[1688097600,1879008.5326],[1688184000,1879008.5326],[1688270400,1879008.5326],[1688356800,1879008.5326],[1688443200,1879008.5326],[1688529600,1879008.5326],[1688616000,2184819.4926],[1688702400,2184819.4926],[1688788800,2184819.4926],[1688875200,2184819.4926],[1688961600,2184819.4926],[1689048000,2184819.4926],[1689134400,2184819.4926],[1689220800,2184819.4926],[1689307200,2184819.4926],[1689393600,2184819.4926],[1689480000,2184819.4926],[1689566400,2184819.4926],[1689652800,2184819.4926],[1689739200,2184819.4926],[1689825600,2184819.4926],[1689912000,2184819.4926],[1689998400,2184819.4926],[1690084800,2184819.4926],[1690171200,2184819.4926],[1690257600,2184819.4926],[1690344000,2184819.4926],[1690430400,2184819.4926],[1690516800,2184819.4926],[1690603200,2184819.4926],[1690689600,2184819.4926],[1690776000,2184819.4926],[1690862400,2184819.4926],[1690948800,2184819.4926],[1691035200,2184819.4926],[1691121600,2184819.4926],[1691208000,2184819.4926],[1691294400,2184819.4926],[1691380800,2184819.4926],[1691467200,2184819.4926],[1691553600,2184819.4926],[1691640000,2184819.4926],[1691726400,2184819.4926],[1691812800,2184819.4926],[1691899200,2184819.4926],[1691985600,2184819.4926],[1692072000,2184819.4926],[1692158400,2184819.4926],[1692244800,2184819.4926],[1692331200,2184819.4926],[1692417600,2184819.4926],[1692504000,2184819.4926],[1692590400,2184819.4926],[1692676800,2184819.4926],[1692763200,2184819.4926],[1692849600,2184819.4926],[1692936000,2184819.4926],[1693022400,2184819.4926],[1693108800,2184819.4926],[1693195200,2184819.4926],[1693281600,2184819.4926],[1693368000,2184819.4926],[1693454400,2184819.4926],[1693540800,2184819.4926],[1693627200,2184819.4926],[1693713600,2184819.4926],[1693800000,2184819.4926],[1693886400,2184819.4926],[1693972800,2184819.4926],[1694059200,2184819.4926],[1694145600,2184819.4926],[1694232000,2184819.4926],[1694318400,2184819.4926],[1694404800,2184819.4926],[1694491200,2184819.4926],[1694577600,2184819.4926],[1694664000,2184819.4926],[1694750400,2184819.4926],[1694836800,2184819.4926],[1694923200,2184819.4926],[1695009600,2184819.4926],[1695096000,2184819.4926],[1695182400,2184819.4926],[1695268800,2184819.4926],[1695355200,2184819.4926],[1695441600,2184819.4926],[1695528000,2184819.4926],[1695614400,2184819.4926],[1695700800,2184819.4926],[1695787200,2184819.4926],[1695873600,2184819.4926],[1695960000,2184819.4926],[1696046400,2184819.4926],[1696132800,2184819.4926],[1696219200,2184819.4926],[1696305600,2184819.4926],[1696392000,2184819.4926],[1696478400,2184819.4926],[1696564800,2184819.4926],[1696651200,2184819.4926],[1696737600,2184819.4926],[1696824000,2184819.4926],[1696910400,2184819.4926],[1696996800,2184819.4926],[1697083200,2184819.4926],[1697169600,2184819.4926],[1697256000,2184819.4926],[1697342400,2184819.4926],[1697428800,2184819.4926],[1697515200,2184819.4926],[1697601600,2184819.4926],[1697688000,2184819.4926],[1697774400,2184819.4926],[1697860800,2184819.4926],[1697947200,2184819.4926],[1698033600,2184819.4926],[1698120000,2184819.4926],[1698206400,2184819.4926],[1698292800,2184819.4926],[1698379200,2184819.4926],[1698465600,2184819.4926],[1698552000,2184819.4926],[1698638400,2184819.4926],[1698724800,2184819.4926],[1698811200,2184819.4926],[1698897600,2184819.4926],[1698984000,2184819.4926],[1699070400,2184819.4926],[1699156800,2184819.4926],[1699246800,2184819.4926],[1699333200,2184819.4926],[1699419600,2184819.4926],[1699506000,2184819.4926],[1699592400,2184819.4926],[1699678800,2184819.4926],[1699765200,2184819.4926],[1699851600,2184819.4926],[1699938000,2184819.4926],[1700024400,2184819.4926],[1700110800,2184819.4926],[1700197200,2184819.4926],[1700283600,2184819.4926],[1700370000,2184819.4926],[1700456400,2184819.4926],[1700542800,2184819.4926],[1700629200,2184819.4926],[1700715600,2184819.4926],[1700802000,2184819.4926],[1700888400,2184819.4926],[1700974800,2184819.4926],[1701061200,2184819.4926],[1701147600,2184819.4926],[1701234000,2184819.4926],[1701320400,2184819.4926],[1701406800,2184819.4926],[1701493200,2184819.4926],[1701579600,2184819.4926],[1701666000,2184819.4926],[1701752400,2184819.4926],[1701838800,2184819.4926],[1701925200,2184819.4926],[1702011600,2184819.4926],[1702098000,2184819.4926],[1702184400,2184819.4926],[1702270800,2184819.4926],[1702357200,2184819.4926],[1702443600,2184819.4926],[1702530000,2184819.4926],[1702616400,2184819.4926],[1702702800,2184819.4926],[1702789200,2184819.4926],[1702875600,2184819.4926],[1702962000,2184819.4926],[1703048400,2184819.4926],[1703134800,2184819.4926],[1703221200,2184819.4926],[1703307600,2184819.4926],[1703394000,2184819.4926],[1703480400,2184819.4926],[1703566800,2184819.4926],[1703653200,2184819.4926],[1703739600,2184819.4926],[1703826000,2184819.4926],[1703912400,2184819.4926],[1703998800,2184819.4926],[1704085200,2184819.4926],[1704171600,2184819.4926],[1704258000,2184819.4926],[1704344400,2184819.4926],[1704430800,2184819.4926],[1704517200,2184819.4926],[1704603600,2184819.4926],[1704690000,2184819.4926],[1704776400,2184819.4926],[1704862800,2184819.4926],[1704949200,2184819.4926],[1705035600,2184819.4926],[1705122000,2184819.4926],[1705208400,2184819.4926],[1705294800,2184819.4926],[1705381200,2184819.4926],[1705467600,2184819.4926],[1705554000,2184819.4926],[1705640400,2184819.4926],[1705726800,2184819.4926],[1705813200,2184819.4926],[1705899600,2184819.4926],[1705986000,2184819.4926],[1706072400,2184819.4926],[1706158800,2184819.4926],[1706245200,2184819.4926],[1706331600,2184819.4926],[1706418000,2184819.4926],[1706504400,2184819.4926],[1706590800,2184819.4926],[1706677200,2184819.4926],[1706763600,2184819.4926],[1706850000,2184819.4926],[1706936400,2184819.4926],[1707022800,2184819.4926],[1707109200,2184819.4926],[1707195600,2184819.4926],[1707282000,2184819.4926],[1707368400,2184819.4926],[1707454800,2184819.4926],[1707541200,2184819.4926],[1707627600,2184819.4926],[1707714000,2184819.4926],[1707800400,2184819.4926],[1707886800,2184819.4926],[1707973200,2184819.4926],[1708059600,2184819.4926],[1708146000,2184819.4926],[1708232400,2184819.4926],[1708318800,2184819.4926],[1708405200,2184819.4926],[1708491600,2184819.4926],[1708578000,2184819.4926],[1708664400,2184819.4926],[1708750800,2184819.4926],[1708837200,2184819.4926],[1708923600,2184819.4926],[1709010000,2184819.4926],[1709096400,2184819.4926],[1709182800,2184819.4926],[1709269200,2184819.4926],[1709355600,2184819.4926],[1709442000,2184819.4926],[1709528400,2184819.4926],[1709614800,2184819.4926],[1709701200,2184819.4926],[1709787600,2184819.4926],[1709874000,2184819.4926],[1709960400,2184819.4926],[1710046800,2184819.4926],[1710129600,2184819.4926],[1710216000,2184819.4926],[1710302400,2184819.4926],[1710388800,2184819.4926],[1710475200,2184819.4926],[1710561600,2184819.4926],[1710648000,2184819.4926],[1710734400,2184819.4926],[1710820800,2184819.4926],[1710907200,2184819.4926],[1710993600,2184819.4926],[1711080000,2184819.4926],[1711166400,2184819.4926],[1711252800,2184819.4926],[1711339200,2184819.4926],[1711425600,2184819.4926],[1711512000,2184819.4926],[1711598400,2184819.4926],[1711684800,2184819.4926],[1711771200,2184819.4926],[1711857600,2184819.4926],[1711944000,2184819.4926],[1712030400,2184819.4926],[1712116800,2184819.4926],[1712203200,2184819.4926],[1712289600,2184819.4926],[1712376000,2184819.4926],[1712462400,2184819.4926],[1712548800,2184819.4926],[1712635200,2184819.4926],[1712721600,2184819.4926],[1712808000,2184819.4926],[1712894400,2184819.4926],[1712980800,2184819.4926],[1713067200,2184819.4926],[1713153600,2184819.4926],[1713240000,2184819.4926],[1713326400,2184819.4926],[1713412800,2184819.4926],[1713499200,2184819.4926],[1713585600,2184819.4926],[1713672000,2184819.4926],[1713758400,2184819.4926],[1713844800,2184819.4926],[1713931200,2184819.4926],[1714017600,2184819.4926],[1714104000,2184819.4926],[1714190400,2184819.4926],[1714276800,2184819.4926],[1714363200,2184819.4926],[1714449600,2184819.4926],[1714536000,2184819.4926],[1714622400,2184819.4926],[1714708800,2184819.4926],[1714795200,2184819.4926],[1714881600,2184819.4926],[1714968000,2184819.4926],[1715054400,2184819.4926],[1715140800,2184819.4926],[1715227200,2184819.4926],[1715313600,2184819.4926],[1715400000,2184819.4926],[1715486400,2184819.4926],[1715572800,2184819.4926],[1715659200,2184819.4926],[1715745600,2184819.4926],[1715832000,2184819.4926],[1715918400,2184819.4926],[1716004800,2184819.4926],[1716091200,2184819.4926],[1716177600,2184819.4926],[1716264000,2184819.4926],[1716350400,2184819.4926],[1716436800,2184819.4926],[1716523200,2184819.4926],[1716609600,2184819.4926],[1716696000,2184819.4926],[1716782400,2184819.4926],[1716868800,2184819.4926],[1716955200,2184819.4926],[1717041600,2184819.4926],[1717128000,2184819.4926],[1717214400,2184819.4926],[1717300800,2184819.4926],[1717387200,2184819.4926],[1717473600,2184819.4926],[1717560000,2184819.4926],[1717646400,2184819.4926],[1717732800,2184819.4926],[1717819200,2184819.4926],[1717905600,2184819.4926],[1717992000,2184819.4926],[1718078400,2184819.4926],[1718164800,2184819.4926],[1718251200,2184819.4926],[1718337600,2184819.4926],[1718424000,2184819.4926],[1718510400,2184819.4926],[1718596800,2184819.4926],[1718683200,2184819.4926],[1718769600,2184819.4926],[1718856000,2184819.4926],[1718942400,2184819.4926],[1719028800,2184819.4926],[1719115200,2184819.4926],[1719201600,2184819.4926],[1719288000,2184819.4926],[1719374400,2184819.4926],[1719460800,2184819.4926],[1719547200,2184819.4926],[1719633600,2184819.4926],[1719720000,2184819.4926],[1719806400,2184819.4926],[1719892800,2184819.4926],[1719979200,2345810.2925999998],[1720065600,2345810.2925999998],[1720152000,2345810.2925999998],[1720238400,2345810.2925999998],[1720324800,2345810.2925999998],[1720411200,2345810.2925999998],[1720497600,2345810.2925999998],[1720584000,2345810.2925999998],[1720670400,2345810.2925999998],[1720756800,2345810.2925999998],[1720843200,2345810.2925999998],[1720929600,2345810.2925999998],[1721016000,2345810.2925999998],[1721102400,2345810.2925999998],[1721188800,2345810.2925999998],[1721275200,2345810.2925999998],[1721361600,2345810.2925999998],[1721448000,2345810.2925999998],[1721534400,2345810.2925999998],[1721620800,2345810.2925999998],[1721707200,2345810.2925999998],[1721793600,2345810.2925999998],[1721880000,2345810.2925999998],[1721966400,2345810.2925999998],[1722052800,2345810.2925999998],[1722139200,2345810.2925999998],[1722225600,2345810.2925999998],[1722312000,2345810.2925999998],[1722398400,2345810.2925999998],[1722484800,2345810.2925999998],[1722571200,2345810.2925999998],[1722657600,2345810.2925999998],[1722744000,2345810.2925999998],[1722830400,2345810.2925999998],[1722916800,2345810.2925999998],[1723003200,2345810.2925999998],[1723089600,2345810.2925999998],[1723176000,2345810.2925999998],[1723262400,2345810.2925999998],[1723348800,2345810.2925999998],[1723435200,2345810.2925999998],[1723521600,2345810.2925999998],[1723608000,2345810.2925999998],[1723694400,2345810.2925999998],[1723780800,2345810.2925999998],[1723867200,2345810.2925999998],[1723953600,2345810.2925999998],[1724040000,2345810.2925999998],[1724126400,2345810.2925999998],[1724212800,2345810.2925999998],[1724299200,2345810.2925999998],[1724385600,2345810.2925999998],[1724472000,2345810.2925999998],[1724558400,2345810.2925999998],[1724644800,2345810.2925999998],[1724731200,2345810.2925999998],[1724817600,2345810.2925999998],[1724904000,2345810.2925999998],[1724990400,2345810.2925999998],[1725076800,2345810.2925999998],[1725163200,2345810.2925999998],[1725249600,2345810.2925999998],[1725336000,2345810.2925999998],[1725422400,2345810.2925999998],[1725508800,2345810.2925999998],[1725595200,2345810.2925999998],[1725681600,2345810.2925999998],[1725768000,2345810.2925999998],[1725854400,2345810.2925999998],[1725940800,2345810.2925999998],[1726027200,2345810.2925999998],[1726113600,2345810.2925999998],[1726200000,2345810.2925999998],[1726286400,2345810.2925999998],[1726372800,2345810.2925999998],[1726459200,2345810.2925999998],[1726545600,2345810.2925999998],[1726632000,2345810.2925999998],[1726718400,2345810.2925999998],[1726804800,2345810.2925999998],[1726891200,2345810.2925999998],[1726977600,2345810.2925999998],[1727064000,2345810.2925999998],[1727150400,2345810.2925999998],[1727236800,2345810.2925999998],[1727323200,2345810.2925999998],[1727409600,2345810.2925999998],[1727496000,2345810.2925999998],[1727582400,2345810.2925999998],[1727668800,2345810.2925999998],[1727755200,2345810.2925999998],[1727841600,2345810.2925999998],[1727928000,2345810.2925999998],[1728014400,2345810.2925999998],[1728100800,2345810.2925999998],[1728187200,2345810.2925999998],[1728273600,2345810.2925999998],[1728360000,2345810.2925999998],[1728446400,2345810.2925999998],[1728532800,2345810.2925999998],[1728619200,2345810.2925999998],[1728705600,2345810.2925999998],[1728792000,2345810.2925999998],[1728878400,2345810.2925999998],[1728964800,2345810.2925999998],[1729051200,2345810.2925999998],[1729137600,2345810.2925999998],[1729224000,2345810.2925999998],[1729310400,2345810.2925999998],[1729396800,2345810.2925999998],[1729483200,2345810.2925999998],[1729569600,2345810.2925999998],[1729656000,2345810.2925999998],[1729742400,2345810.2925999998],[1729828800,2345810.2925999998],[1729915200,2345810.2925999998],[1730001600,2345810.2925999998],[1730088000,2345810.2925999998],[1730174400,2345810.2925999998],[1730260800,2345810.2925999998],[1730347200,2345810.2925999998],[1730433600,2345810.2925999998],[1730520000,2345810.2925999998],[1730606400,2345810.2925999998],[1730696400,2345810.2925999998],[1730782800,2345810.2925999998],[1730869200,2345810.2925999998],[1730955600,2345810.2925999998],[1731042000,2345810.2925999998],[1731128400,2345810.2925999998],[1731214800,2345810.2925999998],[1731301200,2345810.2925999998],[1731387600,2345810.2925999998],[1731474000,2345810.2925999998],[1731560400,2345810.2925999998],[1731646800,2345810.2925999998],[1731733200,2345810.2925999998],[1731819600,2345810.2925999998],[1731906000,2345810.2925999998],[1731992400,2345810.2925999998],[1732078800,2345810.2925999998],[1732165200,2345810.2925999998],[1732251600,2345810.2925999998],[1732338000,2345810.2925999998],[1732424400,2345810.2925999998],[1732510800,2345810.2925999998],[1732597200,2345810.2925999998],[1732683600,2345810.2925999998],[1732770000,2345810.2925999998],[1732856400,2345810.2925999998],[1732942800,2345810.2925999998],[1733029200,2345810.2925999998],[1733115600,2345810.2925999998],[1733202000,2345810.2925999998],[1733288400,2345810.2925999998],[1733374800,2345810.2925999998],[1733461200,2345810.2925999998],[1733547600,2345810.2925999998],[1733634000,2345810.2925999998],[1733720400,2345810.2925999998],[1733806800,2345810.2925999998],[1733893200,2345810.2925999998],[1733979600,2345810.2925999998],[1734066000,2345810.2925999998],[1734152400,2345810.2925999998],[1734238800,2345810.2925999998],[1734325200,2345810.2925999998],[1734411600,2345810.2925999998],[1734498000,2345810.2925999998],[1734584400,2345810.2925999998],[1734670800,2345810.2925999998],[1734757200,2345810.2925999998],[1734843600,2345810.2925999998],[1734930000,2345810.2925999998],[1735016400,2345810.2925999998],[1735102800,2345810.2925999998],[1735189200,2345810.2925999998],[1735275600,2345810.2925999998],[1735362000,2345810.2925999998],[1735448400,2345810.2925999998],[1735534800,2345810.2925999998],[1735621200,2345810.2925999998],[1735707600,2345810.2925999998],[1735794000,2345810.2925999998],[1735880400,2345810.2925999998],[1735966800,2345810.2925999998],[1736053200,2345810.2925999998],[1736139600,2345810.2925999998],[1736226000,2345810.2925999998],[1736312400,2345810.2925999998],[1736398800,2345810.2925999998],[1736485200,2345810.2925999998],[1736571600,2345810.2925999998],[1736658000,2345810.2925999998],[1736744400,2345810.2925999998],[1736830800,2345810.2925999998],[1736917200,2345810.2925999998],[1737003600,2345810.2925999998],[1737090000,2345810.2925999998],[1737176400,2345810.2925999998],[1737262800,2345810.2925999998],[1737349200,2345810.2925999998],[1737435600,2345810.2925999998],[1737522000,2345810.2925999998],[1737608400,2345810.2925999998],[1737694800,2345810.2925999998],[1737781200,2345810.2925999998],[1737867600,2345810.2925999998],[1737954000,2345810.2925999998],[1738040400,2345810.2925999998],[1738126800,2345810.2925999998],[1738213200,2345810.2925999998],[1738299600,2345810.2925999998],[1738386000,2345810.2925999998],[1738472400,2345810.2925999998],[1738558800,2345810.2925999998],[1738645200,2345810.2925999998],[1738731600,2345810.2925999998],[1738818000,2345810.2925999998],[1738904400,2345810.2925999998],[1738990800,2345810.2925999998],[1739077200,2345810.2925999998],[1739163600,2345810.2925999998],[1739250000,2345810.2925999998],[1739336400,2345810.2925999998],[1739422800,2345810.2925999998],[1739509200,2345810.2925999998],[1739595600,2345810.2925999998],[1739682000,2345810.2925999998],[1739768400,2345810.2925999998],[1739854800,2345810.2925999998],[1739941200,2345810.2925999998],[1740027600,2345810.2925999998],[1740114000,2345810.2925999998],[1740200400,2345810.2925999998],[1740286800,2345810.2925999998],[1740373200,2345810.2925999998],[1740459600,2345810.2925999998],[1740546000,2345810.2925999998],[1740632400,2345810.2925999998],[1740718800,2345810.2925999998],[1740805200,2345810.2925999998],[1740891600,2345810.2925999998],[1740978000,2345810.2925999998],[1741064400,2345810.2925999998],[1741150800,2345810.2925999998],[1741237200,2345810.2925999998],[1741323600,2345810.2925999998],[1741410000,2345810.2925999998],[1741496400,2345810.2925999998],[1741579200,2345810.2925999998],[1741665600,2345810.2925999998],[1741752000,2345810.2925999998],[1741838400,2345810.2925999998],[1741924800,2345810.2925999998],[1742011200,2345810.2925999998],[1742097600,2345810.2925999998],[1742184000,2345810.2925999998],[1742270400,2345810.2925999998],[1742356800,2345810.2925999998],[1742443200,2345810.2925999998],[1742529600,2345810.2925999998],[1742616000,2345810.2925999998],[1742702400,2345810.2925999998],[1742788800,2345810.2925999998],[1742875200,2345810.2925999998],[1742961600,2345810.2925999998],[1743048000,2345810.2925999998],[1743134400,2345810.2925999998],[1743220800,2345810.2925999998],[1743307200,2345810.2925999998],[1743393600,2345810.2925999998],[1743480000,2345810.2925999998],[1743566400,2345810.2925999998],[1743652800,2345810.2925999998],[1743739200,2345810.2925999998],[1743825600,2345810.2925999998],[1743912000,2345810.2925999998],[1743998400,2345810.2925999998],[1744084800,2345810.2925999998],[1744171200,2345810.2925999998],[1744257600,2345810.2925999998],[1744344000,2345810.2925999998],[1744430400,2345810.2925999998],[1744516800,2345810.2925999998],[1744603200,2345810.2925999998],[1744689600,2345810.2925999998],[1744776000,2345810.2925999998],[1744862400,2345810.2925999998],[1744948800,2345810.2925999998],[1745035200,2345810.2925999998],[1745121600,2345810.2925999998],[1745208000,2345810.2925999998],[1745294400,2345810.2925999998],[1745380800,2345810.2925999998],[1745467200,2345810.2925999998],[1745553600,2345810.2925999998],[1745640000,2345810.2925999998],[1745726400,2345810.2925999998],[1745812800,2345810.2925999998],[1745899200,2345810.2925999998],[1745985600,2345810.2925999998],[1746072000,2345810.2925999998],[1746158400,2345810.2925999998],[1746244800,2345810.2925999998],[1746331200,2345810.2925999998],[1746417600,2345810.2925999998],[1746504000,2345810.2925999998],[1746590400,2345810.2925999998],[1746676800,2345810.2925999998],[1746763200,2345810.2925999998],[1746849600,2345810.2925999998],[1746936000,2345810.2925999998],[1747022400,2345810.2925999998],[1747108800,2345810.2925999998],[1747195200,2345810.2925999998],[1747281600,2345810.2925999998],[1747368000,2345810.2925999998],[1747454400,2345810.2925999998],[1747540800,2345810.2925999998],[1747627200,2345810.2925999998],[1747713600,2345810.2925999998],[1747800000,2345810.2925999998],[1747886400,2345810.2925999998],[1747972800,2345810.2925999998],[1748059200,2345810.2925999998],[1748145600,2345810.2925999998],[1748232000,2345810.2925999998],[1748318400,2345810.2925999998],[1748404800,2345810.2925999998],[1748491200,2345810.2925999998],[1748577600,2345810.2925999998],[1748664000,2345810.2925999998],[1748750400,2345810.2925999998],[1748836800,2345810.2925999998],[1748923200,2345810.2925999998],[1749009600,2345810.2925999998],[1749096000,2345810.2925999998],[1749182400,2345810.2925999998],[1749268800,2345810.2925999998],[1749355200,2345810.2925999998],[1749441600,2345810.2925999998],[1749528000,2345810.2925999998],[1749614400,2345810.2925999998],[1749700800,2345810.2925999998],[1749787200,2345810.2925999998],[1749873600,2345810.2925999998],[1749960000,2345810.2925999998],[1750046400,2345810.2925999998],[1750132800,2345810.2925999998],[1750219200,2345810.2925999998],[1750305600,2345810.2925999998],[1750392000,2345810.2925999998],[1750478400,2345810.2925999998],[1750564800,2345810.2925999998],[1750651200,2345810.2925999998],[1750737600,2345810.2925999998],[1750824000,2345810.2925999998],[1750910400,2345810.2925999998],[1750996800,2345810.2925999998],[1751083200,2345810.2925999998],[1751169600,2345810.2925999998],[1751256000,2345810.2925999998],[1751342400,2345810.2925999998],[1751428800,2345810.2925999998],[1751515200,2459012.0526000001],[1751601600,2459012.0526000001],[1751688000,2459012.0526000001],[1751774400,2459012.0526000001],[1751860800,2459012.0526000001],[1751947200,2459012.0526000001],[1752033600,2459012.0526000001],[1752120000,2459012.0526000001],[1752206400,2459012.0526000001],[1752292800,2459012.0526000001],[1752379200,2459012.0526000001],[1752465600,2459012.0526000001],[1752552000,2459012.0526000001],[1752638400,2459012.0526000001],[1752724800,2459012.0526000001],[1752811200,2459012.0526000001],[1752897600,2459012.0526000001],[1752984000,2459012.0526000001],[1753070400,2459012.0526000001],[1753156800,2459012.0526000001],[1753243200,2459012.0526000001],[1753329600,2459012.0526000001],[1753416000,2459012.0526000001],[1753502400,2459012.0526000001],[1753588800,2459012.0526000001],[1753675200,2459012.0526000001],[1753761600,2459012.0526000001],[1753848000,2459012.0526000001],[1753934400,2459012.0526000001],[1754020800,2459012.0526000001],[1754107200,2459012.0526000001],[1754193600,2459012.0526000001],[1754280000,2459012.0526000001],[1754366400,2459012.0526000001],[1754452800,2459012.0526000001],[1754539200,2459012.0526000001],[1754625600,2459012.0526000001],[1754712000,2459012.0526000001],[1754798400,2459012.0526000001],[1754884800,2459012.0526000001],[1754971200,2459012.0526000001],[1755057600,2459012.0526000001],[1755144000,2459012.0526000001],[1755230400,2459012.0526000001],[1755316800,2459012.0526000001],[1755403200,2459012.0526000001],[1755489600,2459012.0526000001],[1755576000,2459012.0526000001],[1755662400,2459012.0526000001],[1755748800,2459012.0526000001],[1755835200,2459012.0526000001],[1755921600,2459012.0526000001],[1756008000,2459012.0526000001],[1756094400,2459012.0526000001],[1756180800,2459012.0526000001],[1756267200,2459012.0526000001],[1756353600,2459012.0526000001],[1756440000,2459012.0526000001],[1756526400,2459012.0526000001],[1756612800,2459012.0526000001],[1756699200,2459012.0526000001],[1756785600,2459012.0526000001],[1756872000,2459012.0526000001],[1756958400,2459012.0526000001],[1757044800,2459012.0526000001],[1757131200,2459012.0526000001],[1757217600,2459012.0526000001],[1757304000,2459012.0526000001],[1757390400,2459012.0526000001],[1757476800,2459012.0526000001],[1757563200,2459012.0526000001],[1757649600,2459012.0526000001],[1757736000,2459012.0526000001],[1757822400,2459012.0526000001],[1757908800,2459012.0526000001],[1757995200,2459012.0526000001],[1758081600,2459012.0526000001],[1758168000,2459012.0526000001],[1758254400,2459012.0526000001],[1758340800,2459012.0526000001],[1758427200,2459012.0526000001],[1758513600,2459012.0526000001],[1758600000,2459012.0526000001],[1758686400,2459012.0526000001],[1758772800,2459012.0526000001],[1758859200,2459012.0526000001],[1758945600,2459012.0526000001],[1759032000,2459012.0526000001],[1759118400,2459012.0526000001],[1759204800,2459012.0526000001],[1759291200,2459012.0526000001],[1759377600,2459012.0526000001],[1759464000,2459012.0526000001],[1759550400,2459012.0526000001],[1759636800,2459012.0526000001],[1759723200,2459012.0526000001],[1759809600,2459012.0526000001],[1759896000,2459012.0526000001],[1759982400,2459012.0526000001],[1760068800,2459012.0526000001],[1760155200,2459012.0526000001],[1760241600,2459012.0526000001],[1760328000,2459012.0526000001],[1760414400,2459012.0526000001],[1760500800,2459012.0526000001],[1760587200,2459012.0526000001],[1760673600,2459012.0526000001],[1760760000,2459012.0526000001],[1760846400,2459012.0526000001],[1760932800,2459012.0526000001],[1761019200,2459012.0526000001],[1761105600,2459012.0526000001],[1761192000,2459012.0526000001],[1761278400,2459012.0526000001],[1761364800,2459012.0526000001],[1761451200,2459012.0526000001],[1761537600,2459012.0526000001],[1761624000,2459012.0526000001],[1761710400,2459012.0526000001],[1761796800,2459012.0526000001],[1761883200,2459012.0526000001],[1761969600,2459012.0526000001],[1762056000,2459012.0526000001],[1762146000,2459012.0526000001],[1762232400,2459012.0526000001],[1762318800,2459012.0526000001],[1762405200,2459012.0526000001],[1762491600,2459012.0526000001],[1762578000,2459012.0526000001],[1762664400,2459012.0526000001],[1762750800,2459012.0526000001],[1762837200,2459012.0526000001],[1762923600,2459012.0526000001],[1763010000,2459012.0526000001],[1763096400,2459012.0526000001],[1763182800,2459012.0526000001],[1763269200,2459012.0526000001],[1763355600,2459012.0526000001],[1763442000,2459012.0526000001],[1763528400,2459012.0526000001],[1763614800,2459012.0526000001],[1763701200,2459012.0526000001],[1763787600,2459012.0526000001],[1763874000,2459012.0526000001],[1763960400,2459012.0526000001],[1764046800,2459012.0526000001],[1764133200,2459012.0526000001],[1764219600,2459012.0526000001],[1764306000,2459012.0526000001],[1764392400,2459012.0526000001],[1764478800,2459012.0526000001],[1764565200,2459012.0526000001],[1764651600,2459012.0526000001],[1764738000,2459012.0526000001],[1764824400,2459012.0526000001],[1764910800,2459012.0526000001],[1764997200,2459012.0526000001],[1765083600,2459012.0526000001],[1765170000,2459012.0526000001],[1765256400,2459012.0526000001],[1765342800,2459012.0526000001],[1765429200,2459012.0526000001],[1765515600,2459012.0526000001],[1765602000,2459012.0526000001],[1765688400,2459012.0526000001],[1765774800,2459012.0526000001],[1765861200,2459012.0526000001],[1765947600,2459012.0526000001],[1766034000,2459012.0526000001],[1766120400,2459012.0526000001],[1766206800,2459012.0526000001],[1766293200,2459012.0526000001],[1766379600,2459012.0526000001],[1766466000,2459012.0526000001],[1766552400,2459012.0526000001],[1766638800,2459012.0526000001],[1766725200,2459012.0526000001],[1766811600,2459012.0526000001],[1766898000,2459012.0526000001],[1766984400,2459012.0526000001],[1767070800,2459012.0526000001],[1767157200,2459012.0526000001],[1767243600,2459012.0526000001],[1767330000,2459012.0526000001],[1767416400,2459012.0526000001],[1767502800,2459012.0526000001],[1767589200,2459012.0526000001],[1767675600,2459012.0526000001],[1767762000,2459012.0526000001],[1767848400,2459012.0526000001],[1767934800,2459012.0526000001],[1768021200,2459012.0526000001],[1768107600,2459012.0526000001],[1768194000,2459012.0526000001],[1768280400,2459012.0526000001],[1768366800,2459012.0526000001],[1768453200,2459012.0526000001],[1768539600,2459012.0526000001],[1768626000,2459012.0526000001],[1768712400,2459012.0526000001],[1768798800,2459012.0526000001],[1768885200,2459012.0526000001],[1768971600,2459012.0526000001],[1769058000,2459012.0526000001],[1769144400,2459012.0526000001],[1769230800,2459012.0526000001],[1769317200,2459012.0526000001],[1769403600,2459012.0526000001],[1769490000,2459012.0526000001],[1769576400,2459012.0526000001],[1769662800,2459012.0526000001],[1769749200,2459012.0526000001],[1769835600,2459012.0526000001],[1769922000,2459012.0526000001],[1770008400,2459012.0526000001],[1770094800,2459012.0526000001],[1770181200,2459012.0526000001],[1770267600,2459012.0526000001],[1770354000,2459012.0526000001],[1770440400,2459012.0526000001],[1770526800,2459012.0526000001],[1770613200,2459012.0526000001],[1770699600,2459012.0526000001],[1770786000,2459012.0526000001],[1770872400,2459012.0526000001],[1770958800,2459012.0526000001],[1771045200,2459012.0526000001],[1771131600,2459012.0526000001],[1771218000,2459012.0526000001],[1771304400,2459012.0526000001],[1771390800,2459012.0526000001],[1771477200,2459012.0526000001],[1771563600,2459012.0526000001],[1771650000,2459012.0526000001],[1771736400,2459012.0526000001],[1771822800,2459012.0526000001],[1771909200,2459012.0526000001],[1771995600,2459012.0526000001],[1772082000,2459012.0526000001],[1772168400,2459012.0526000001],[1772254800,2459012.0526000001],[1772341200,2459012.0526000001],[1772427600,2459012.0526000001],[1772514000,2459012.0526000001],[1772600400,2459012.0526000001],[1772686800,2459012.0526000001],[1772773200,2459012.0526000001],[1772859600,2459012.0526000001],[1772946000,2459012.0526000001],[1773028800,2459012.0526000001],[1773115200,2459012.0526000001],[1773201600,2459012.0526000001],[1773288000,2459012.0526000001],[1773374400,2459012.0526000001],[1773460800,2459012.0526000001],[1773547200,2459012.0526000001],[1773633600,2459012.0526000001],[1773720000,2459012.0526000001],[1773806400,2459012.0526000001],[1773892800,2459012.0526000001],[1773979200,2459012.0526000001],[1774065600,2459012.0526000001],[1774152000,2459012.0526000001],[1774238400,2459012.0526000001],[1774324800,2459012.0526000001],[1774411200,2459012.0526000001],[1774497600,2459012.0526000001],[1774584000,2459012.0526000001],[1774670400,2459012.0526000001],[1774756800,2459012.0526000001],[1774843200,2459012.0526000001],[1774929600,2459012.0526000001],[1775016000,2459012.0526000001],[1775102400,2459012.0526000001],[1775188800,2459012.0526000001],[1775275200,2459012.0526000001],[1775361600,2459012.0526000001],[1775448000,2459012.0526000001],[1775534400,2459012.0526000001],[1775620800,2459012.0526000001],[1775707200,2459012.0526000001],[1775793600,2459012.0526000001],[1775880000,2459012.0526000001],[1775966400,2459012.0526000001],[1776052800,2459012.0526000001],[1776139200,2459012.0526000001],[1776225600,2459012.0526000001],[1776312000,2459012.0526000001],[1776398400,2459012.0526000001],[1776484800,2459012.0526000001],[1776571200,2459012.0526000001],[1776657600,2459012.0526000001],[1776744000,2459012.0526000001],[1776830400,2459012.0526000001],[1776916800,2459012.0526000001],[1777003200,2459012.0526000001],[1777089600,2459012.0526000001],[1777176000,2459012.0526000001],[1777262400,2459012.0526000001],[1777348800,2459012.0526000001],[1777435200,2459012.0526000001],[1777521600,2459012.0526000001],[1777608000,2459012.0526000001],[1777694400,2459012.0526000001],[1777780800,2459012.0526000001],[1777867200,2459012.0526000001],[1777953600,2459012.0526000001],[1778040000,2459012.0526000001],[1778126400,2459012.0526000001],[1778212800,2459012.0526000001],[1778299200,2459012.0526000001],[1778385600,2459012.0526000001],[1778472000,2459012.0526000001],[1778558400,2459012.0526000001],[1778644800,2459012.0526000001],[1778731200,2459012.0526000001],[1778817600,2459012.0526000001],[1778904000,2459012.0526000001],[1778990400,2459012.0526000001],[1779076800,2459012.0526000001],[1779163200,2459012.0526000001],[1779249600,2459012.0526000001],[1779336000,2459012.0526000001],[1779422400,2459012.0526000001],[1779508800,2459012.0526000001],[1779595200,2459012.0526000001],[1779681600,2459012.0526000001],[1779768000,2459012.0526000001],[1779854400,2459012.0526000001],[1779940800,2459012.0526000001],[1780027200,2459012.0526000001],[1780113600,2459012.0526000001],[1780200000,2459012.0526000001],[1780286400,2459012.0526000001],[1780372800,2459012.0526000001],[1780459200,2459012.0526000001],[1780545600,2459012.0526000001],[1780632000,2459012.0526000001],[1780718400,2459012.0526000001],[1780804800,2459012.0526000001],[1780891200,2459012.0526000001],[1780977600,2459012.0526000001],[1781064000,2459012.0526000001],[1781150400,2459012.0526000001],[1781236800,2459012.0526000001],[1781323200,2459012.0526000001],[1781409600,2459012.0526000001],[1781496000,2459012.0526000001],[1781582400,2459012.0526000001],[1781668800,2459012.0526000001],[1781755200,2459012.0526000001],[1781841600,2459012.0526000001],[1781928000,2459012.0526000001],[1782014400,2459012.0526000001],[1782100800,2459012.0526000001],[1782187200,2459012.0526000001],[1782273600,2459012.0526000001],[1782360000,2459012.0526000001],[1782446400,2459012.0526000001],[1782532800,2459012.0526000001],[1782619200,2459012.0526000001],[1782705600,2459012.0526000001],[1782792000,2459012.0526000001],[1782878400,2459012.0526000001],[1782964800,2459012.0526000001],[1783051200,3454097.1726000002],[1783137600,3454097.1726000002],[1783224000,3454097.1726000002],[1783310400,3454097.1726000002],[1783396800,3454097.1726000002],[1783483200,3454097.1726000002],[1783569600,3454097.1726000002],[1783656000,3454097.1726000002],[1783742400,3454097.1726000002],[1783828800,3454097.1726000002],[1783915200,3454097.1726000002],[1784001600,3454097.1726000002],[1784088000,3454097.1726000002],[1784174400,3454097.1726000002],[1784260800,3454097.1726000002],[1784347200,3454097.1726000002],[1784433600,3454097.1726000002],[1784520000,3454097.1726000002],[1784606400,3454097.1726000002],[1784692800,3454097.1726000002],[1784779200,3454097.1726000002],[1784865600,3454097.1726000002],[1784952000,3454097.1726000002],[1785038400,3454097.1726000002],[1785124800,3454097.1726000002],[1785211200,3454097.1726000002],[1785297600,3454097.1726000002],[1785384000,3454097.1726000002],[1785470400,3454097.1726000002],[1785556800,3454097.1726000002],[1785643200,3454097.1726000002],[1785729600,3454097.1726000002],[1785816000,3454097.1726000002]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[962856000,3863.3526999999999],[962942400,3863.3526999999999],[963028800,3863.3526999999999],[963115200,3863.3526999999999],[963201600,3863.3526999999999],[963288000,3863.3526999999999],[963374400,3863.3526999999999],[963460800,3863.3526999999999],[963547200,3863.3526999999999],[963633600,3863.3526999999999],[963720000,3863.3526999999999],[963806400,3863.3526999999999],[963892800,3863.3526999999999],[963979200,3863.3526999999999],[964065600,3863.3526999999999],[964152000,3863.3526999999999],[964238400,3863.3526999999999],[964324800,3863.3526999999999],[964411200,3863.3526999999999],[964497600,3863.3526999999999],[964584000,3863.3526999999999],[964670400,3863.3526999999999],[964756800,3863.3526999999999],[964843200,3863.3526999999999],[964929600,3863.3526999999999],[965016000,3863.3526999999999],[965102400,3863.3526999999999],[965188800,3863.3526999999999],[965275200,3863.3526999999999],[965361600,3863.3526999999999],[965448000,3863.3526999999999],[965534400,3863.3526999999999],[965620800,3863.3526999999999],[965707200,3863.3526999999999],[965793600,3863.3526999999999],[965880000,3863.3526999999999],[965966400,3863.3526999999999],[966052800,3863.3526999999999],[966139200,3863.3526999999999],[966225600,3863.3526999999999],[966312000,3863.3526999999999],[966398400,3863.3526999999999],[966484800,3863.3526999999999],[966571200,3863.3526999999999],[966657600,3863.3526999999999],[966744000,3863.3526999999999],[966830400,3863.3526999999999],[966916800,3863.3526999999999],[967003200,3863.3526999999999],[967089600,3863.3526999999999],[967176000,3863.3526999999999],[967262400,3863.3526999999999],[967348800,3863.3526999999999],[967435200,3863.3526999999999],[967521600,3863.3526999999999],[967608000,3863.3526999999999],[967694400,3863.3526999999999],[967780800,3863.3526999999999],[967867200,3863.3526999999999],[967953600,3863.3526999999999],[968040000,3863.3526999999999],[968126400,3863.3526999999999],[968212800,3863.3526999999999],[968299200,3863.3526999999999],[968385600,3863.3526999999999],[968472000,3863.3526999999999],[968558400,3863.3526999999999],[968644800,3863.3526999999999],[968731200,3863.3526999999999],[968817600,3863.3526999999999],[968904000,3863.3526999999999],[968990400,3863.3526999999999],[969076800,3863.3526999999999],[969163200,3863.3526999999999],[969249600,3863.3526999999999],[969336000,3863.3526999999999],[969422400,3863.3526999999999],[969508800,3863.3526999999999],[969595200,3863.3526999999999],[969681600,3863.3526999999999],[969768000,3863.3526999999999],[969854400,3863.3526999999999],[969940800,3863.3526999999999],[970027200,3863.3526999999999],[970113600,3863.3526999999999],[970200000,3863.3526999999999],[970286400,3863.3526999999999],[970372800,3863.3526999999999],[970459200,3863.3526999999999],[970545600,3863.3526999999999],[970632000,3863.3526999999999],[970718400,3863.3526999999999],[970804800,3863.3526999999999],[970891200,3863.3526999999999],[970977600,3863.3526999999999],[971064000,3863.3526999999999],[971150400,3863.3526999999999],[971236800,3863.3526999999999],[971323200,3863.3526999999999],[971409600,3863.3526999999999],[971496000,3863.3526999999999],[971582400,3863.3526999999999],[971668800,3863.3526999999999],[971755200,3863.3526999999999],[971841600,3863.3526999999999],[971928000,3863.3526999999999],[972014400,3863.3526999999999],[972100800,3863.3526999999999],[972187200,3863.3526999999999],[972273600,3863.3526999999999],[972360000,3863.3526999999999],[972446400,3863.3526999999999],[972532800,3863.3526999999999],[972619200,3863.3526999999999],[972705600,3863.3526999999999],[972792000,3863.3526999999999],[972882000,3863.3526999999999],[972968400,3863.3526999999999],[973054800,3863.3526999999999],[973141200,3863.3526999999999],[973227600,3863.3526999999999],[973314000,3863.3526999999999],[973400400,3863.3526999999999],[973486800,3863.3526999999999],[973573200,3863.3526999999999],[973659600,3863.3526999999999],[973746000,3863.3526999999999],[973832400,3863.3526999999999],[973918800,3863.3526999999999],[974005200,3863.3526999999999],[974091600,3863.3526999999999],[974178000,3863.3526999999999],[974264400,3863.3526999999999],[974350800,3863.3526999999999],[974437200,3863.3526999999999],[974523600,3863.3526999999999],[974610000,3863.3526999999999],[974696400,3863.3526999999999],[974782800,3863.3526999999999],[974869200,3863.3526999999999],[974955600,3863.3526999999999],[975042000,3863.3526999999999],[975128400,3863.3526999999999],[975214800,3863.3526999999999],[975301200,3863.3526999999999],[975387600,3863.3526999999999],[975474000,3863.3526999999999],[975560400,3863.3526999999999],[975646800,3863.3526999999999],[975733200,3863.3526999999999],[975819600,3863.3526999999999],[975906000,3863.3526999999999],[975992400,3863.3526999999999],[976078800,3863.3526999999999],[976165200,3863.3526999999999],[976251600,3863.3526999999999],[976338000,3863.3526999999999],[976424400,3863.3526999999999],[976510800,3863.3526999999999],[976597200,3863.3526999999999],[976683600,3863.3526999999999],[976770000,3863.3526999999999],[976856400,3863.3526999999999],[976942800,3863.3526999999999],[977029200,3863.3526999999999],[977115600,3863.3526999999999],[977202000,3863.3526999999999],[977288400,3863.3526999999999],[977374800,3863.3526999999999],[977461200,3863.3526999999999],[977547600,3863.3526999999999],[977634000,3863.3526999999999],[977720400,3863.3526999999999],[977806800,3863.3526999999999],[977893200,3863.3526999999999],[977979600,3863.3526999999999],[978066000,3863.3526999999999],[978152400,3863.3526999999999],[978238800,3863.3526999999999],[978325200,3863.3526999999999],[978411600,3863.3526999999999],[978498000,3863.3526999999999],[978584400,3863.3526999999999],[978670800,3863.3526999999999],[978757200,3863.3526999999999],[978843600,3863.3526999999999],[978930000,3863.3526999999999],[979016400,3863.3526999999999],[979102800,3863.3526999999999],[979189200,3863.3526999999999],[979275600,3863.3526999999999],[979362000,3863.3526999999999],[979448400,3863.3526999999999],[979534800,3863.3526999999999],[979621200,3863.3526999999999],[979707600,3863.3526999999999],[979794000,3863.3526999999999],[979880400,3863.3526999999999],[979966800,3863.3526999999999],[980053200,3863.3526999999999],[980139600,3863.3526999999999],[980226000,3863.3526999999999],[980312400,3863.3526999999999],[980398800,3863.3526999999999],[980485200,3863.3526999999999],[980571600,3863.3526999999999],[980658000,3863.3526999999999],[980744400,3863.3526999999999],[980830800,3863.3526999999999],[980917200,3863.3526999999999],[981003600,3863.3526999999999],[981090000,3863.3526999999999],[981176400,3863.3526999999999],[981262800,3863.3526999999999],[981349200,3863.3526999999999],[981435600,3863.3526999999999],[981522000,3863.3526999999999],[981608400,3863.3526999999999],[981694800,3863.3526999999999],[981781200,3863.3526999999999],[981867600,3863.3526999999999],[981954000,3863.3526999999999],[982040400,3863.3526999999999],[982126800,3863.3526999999999],[982213200,3863.3526999999999],[982299600,3863.3526999999999],[982386000,3863.3526999999999],[982472400,3863.3526999999999],[982558800,3863.3526999999999],[982645200,3863.3526999999999],[982731600,3863.3526999999999],[982818000,3863.3526999999999],[982904400,3863.3526999999999],[982990800,3863.3526999999999],[983077200,3863.3526999999999],[983163600,3863.3526999999999],[983250000,3863.3526999999999],[983336400,3863.3526999999999],[983422800,3863.3526999999999],[983509200,3863.3526999999999],[983595600,3863.3526999999999],[983682000,3863.3526999999999],[983768400,3863.3526999999999],[983854800,3863.3526999999999],[983941200,3863.3526999999999],[984027600,3863.3526999999999],[984114000,3863.3526999999999],[984200400,3863.3526999999999],[984286800,3863.3526999999999],[984373200,3863.3526999999999],[984459600,3863.3526999999999],[984546000,3863.3526999999999],[984632400,3863.3526999999999],[984718800,3863.3526999999999],[984805200,3863.3526999999999],[984891600,3863.3526999999999],[984978000,3863.3526999999999],[985064400,3863.3526999999999],[985150800,3863.3526999999999],[985237200,3863.3526999999999],[985323600,3863.3526999999999],[985410000,3863.3526999999999],[985496400,3863.3526999999999],[985582800,3863.3526999999999],[985669200,3863.3526999999999],[985755600,3863.3526999999999],[985842000,3863.3526999999999],[985928400,3863.3526999999999],[986014800,3863.3526999999999],[986101200,3863.3526999999999],[986184000,3863.3526999999999],[986270400,3863.3526999999999],[986356800,3863.3526999999999],[986443200,3863.3526999999999],[986529600,3863.3526999999999],[986616000,3863.3526999999999],[986702400,3863.3526999999999],[986788800,3863.3526999999999],[986875200,3863.3526999999999],[986961600,3863.3526999999999],[987048000,3863.3526999999999],[987134400,3863.3526999999999],[987220800,3863.3526999999999],[987307200,3863.3526999999999],[987393600,3863.3526999999999],[987480000,3863.3526999999999],[987566400,3863.3526999999999],[987652800,3863.3526999999999],[987739200,3863.3526999999999],[987825600,3863.3526999999999],[987912000,3863.3526999999999],[987998400,3863.3526999999999],[988084800,3863.3526999999999],[988171200,3863.3526999999999],[988257600,3863.3526999999999],[988344000,3863.3526999999999],[988430400,3863.3526999999999],[988516800,3863.3526999999999],[988603200,3863.3526999999999],[988689600,3863.3526999999999],[988776000,3863.3526999999999],[988862400,3863.3526999999999],[988948800,3863.3526999999999],[989035200,3863.3526999999999],[989121600,3863.3526999999999],[989208000,3863.3526999999999],[989294400,3863.3526999999999],[989380800,3863.3526999999999],[989467200,3863.3526999999999],[989553600,3863.3526999999999],[989640000,3863.3526999999999],[989726400,3863.3526999999999],[989812800,3863.3526999999999],[989899200,3863.3526999999999],[989985600,3863.3526999999999],[990072000,3863.3526999999999],[990158400,3863.3526999999999],[990244800,3863.3526999999999],[990331200,3863.3526999999999],[990417600,3863.3526999999999],[990504000,3863.3526999999999],[990590400,3863.3526999999999],[990676800,3863.3526999999999],[990763200,3863.3526999999999],[990849600,3863.3526999999999],[990936000,3863.3526999999999],[991022400,3863.3526999999999],[991108800,3863.3526999999999],[991195200,3863.3526999999999],[991281600,3863.3526999999999],[991368000,3863.3526999999999],[991454400,3863.3526999999999],[991540800,3863.3526999999999],[991627200,3863.3526999999999],[991713600,3863.3526999999999],[991800000,3863.3526999999999],[991886400,3863.3526999999999],[991972800,3863.3526999999999],[992059200,3863.3526999999999],[992145600,3863.3526999999999],[992232000,3863.3526999999999],[992318400,3863.3526999999999],[992404800,3863.3526999999999],[992491200,3863.3526999999999],[992577600,3863.3526999999999],[992664000,3863.3526999999999],[992750400,3863.3526999999999],[992836800,3863.3526999999999],[992923200,3863.3526999999999],[993009600,3863.3526999999999],[993096000,3863.3526999999999],[993182400,3863.3526999999999],[993268800,3863.3526999999999],[993355200,3863.3526999999999],[993441600,3863.3526999999999],[993528000,3863.3526999999999],[993614400,3863.3526999999999],[993700800,3863.3526999999999],[993787200,3863.3526999999999],[993873600,3863.3526999999999],[993960000,3863.3526999999999],[994046400,3863.3526999999999],[994132800,3863.3526999999999],[994219200,4489.2026999999998],[994305600,4489.2026999999998],[994392000,4489.2026999999998],[994478400,4489.2026999999998],[994564800,4489.2026999999998],[994651200,4489.2026999999998],[994737600,4489.2026999999998],[994824000,4489.2026999999998],[994910400,4489.2026999999998],[994996800,4489.2026999999998],[995083200,4489.2026999999998],[995169600,4489.2026999999998],[995256000,4489.2026999999998],[995342400,4489.2026999999998],[995428800,4489.2026999999998],[995515200,4489.2026999999998],[995601600,4489.2026999999998],[995688000,4489.2026999999998],[995774400,4489.2026999999998],[995860800,4489.2026999999998],[995947200,4489.2026999999998],[996033600,4489.2026999999998],[996120000,4489.2026999999998],[996206400,4489.2026999999998],[996292800,4489.2026999999998],[996379200,4489.2026999999998],[996465600,4489.2026999999998],[996552000,4489.2026999999998],[996638400,4489.2026999999998],[996724800,4489.2026999999998],[996811200,4489.2026999999998],[996897600,4489.2026999999998],[996984000,4489.2026999999998],[997070400,4489.2026999999998],[997156800,4489.2026999999998],[997243200,4489.2026999999998],[997329600,4489.2026999999998],[997416000,4489.2026999999998],[997502400,4489.2026999999998],[997588800,4489.2026999999998],[997675200,4489.2026999999998],[997761600,4489.2026999999998],[997848000,4489.2026999999998],[997934400,4489.2026999999998],[998020800,4489.2026999999998],[998107200,4489.2026999999998],[998193600,4489.2026999999998],[998280000,4489.2026999999998],[998366400,4489.2026999999998],[998452800,4489.2026999999998],[998539200,4489.2026999999998],[998625600,4489.2026999999998],[998712000,4489.2026999999998],[998798400,4489.2026999999998],[998884800,4489.2026999999998],[998971200,4489.2026999999998],[999057600,4489.2026999999998],[999144000,4489.2026999999998],[999230400,4489.2026999999998],[999316800,4489.2026999999998],[999403200,4489.2026999999998],[999489600,4489.2026999999998],[999576000,4489.2026999999998],[999662400,4489.2026999999998],[999748800,4489.2026999999998],[999835200,4489.2026999999998],[999921600,4489.2026999999998],[1000008000,4489.2026999999998],[1000094400,4489.2026999999998],[1000180800,4489.2026999999998],[1000267200,4489.2026999999998],[1000353600,4489.2026999999998],[1000440000,4489.2026999999998],[1000526400,4489.2026999999998],[1000612800,4489.2026999999998],[1000699200,4489.2026999999998],[1000785600,4489.2026999999998],[1000872000,4489.2026999999998],[1000958400,4489.2026999999998],[1001044800,4489.2026999999998],[1001131200,4489.2026999999998],[1001217600,4489.2026999999998],[1001304000,4489.2026999999998],[1001390400,4489.2026999999998],[1001476800,4489.2026999999998],[1001563200,4489.2026999999998],[1001649600,4489.2026999999998],[1001736000,4489.2026999999998],[1001822400,4489.2026999999998],[1001908800,4489.2026999999998],[1001995200,4489.2026999999998],[1002081600,4489.2026999999998],[1002168000,4489.2026999999998],[1002254400,4489.2026999999998],[1002340800,4489.2026999999998],[1002427200,4489.2026999999998],[1002513600,4489.2026999999998],[1002600000,4489.2026999999998],[1002686400,4489.2026999999998],[1002772800,4489.2026999999998],[1002859200,4489.2026999999998],[1002945600,4489.2026999999998],[1003032000,4489.2026999999998],[1003118400,4489.2026999999998],[1003204800,4489.2026999999998],[1003291200,4489.2026999999998],[1003377600,4489.2026999999998],[1003464000,4489.2026999999998],[1003550400,4489.2026999999998],[1003636800,4489.2026999999998],[1003723200,4489.2026999999998],[1003809600,4489.2026999999998],[1003896000,4489.2026999999998],[1003982400,4489.2026999999998],[1004068800,4489.2026999999998],[1004155200,4489.2026999999998],[1004241600,4489.2026999999998],[1004331600,4489.2026999999998],[1004418000,4489.2026999999998],[1004504400,4489.2026999999998],[1004590800,4489.2026999999998],[1004677200,4489.2026999999998],[1004763600,4489.2026999999998],[1004850000,4489.2026999999998],[1004936400,4489.2026999999998],[1005022800,4489.2026999999998],[1005109200,4489.2026999999998],[1005195600,4489.2026999999998],[1005282000,4489.2026999999998],[1005368400,4489.2026999999998],[1005454800,4489.2026999999998],[1005541200,4489.2026999999998],[1005627600,4489.2026999999998],[1005714000,4489.2026999999998],[1005800400,4489.2026999999998],[1005886800,4489.2026999999998],[1005973200,4489.2026999999998],[1006059600,4489.2026999999998],[1006146000,4489.2026999999998],[1006232400,4489.2026999999998],[1006318800,4489.2026999999998],[1006405200,4489.2026999999998],[1006491600,4489.2026999999998],[1006578000,4489.2026999999998],[1006664400,4489.2026999999998],[1006750800,4489.2026999999998],[1006837200,4489.2026999999998],[1006923600,4489.2026999999998],[1007010000,4489.2026999999998],[1007096400,4489.2026999999998],[1007182800,4489.2026999999998],[1007269200,4489.2026999999998],[1007355600,4489.2026999999998],[1007442000,4489.2026999999998],[1007528400,4489.2026999999998],[1007614800,4489.2026999999998],[1007701200,4489.2026999999998],[1007787600,4489.2026999999998],[1007874000,4489.2026999999998],[1007960400,4489.2026999999998],[1008046800,4489.2026999999998],[1008133200,4489.2026999999998],[1008219600,4489.2026999999998],[1008306000,4489.2026999999998],[1008392400,4489.2026999999998],[1008478800,4489.2026999999998],[1008565200,4489.2026999999998],[1008651600,4489.2026999999998],[1008738000,4489.2026999999998],[1008824400,4489.2026999999998],[1008910800,4489.2026999999998],[1008997200,4489.2026999999998],[1009083600,4489.2026999999998],[1009170000,4489.2026999999998],[1009256400,4489.2026999999998],[1009342800,4489.2026999999998],[1009429200,4489.2026999999998],[1009515600,4489.2026999999998],[1009602000,4489.2026999999998],[1009688400,4489.2026999999998],[1009774800,4489.2026999999998],[1009861200,4489.2026999999998],[1009947600,4489.2026999999998],[1010034000,4489.2026999999998],[1010120400,4489.2026999999998],[1010206800,4489.2026999999998],[1010293200,4489.2026999999998],[1010379600,4489.2026999999998],[1010466000,4489.2026999999998],[1010552400,4489.2026999999998],[1010638800,4489.2026999999998],[1010725200,4489.2026999999998],[1010811600,4489.2026999999998],[1010898000,4489.2026999999998],[1010984400,4489.2026999999998],[1011070800,4489.2026999999998],[1011157200,4489.2026999999998],[1011243600,4489.2026999999998],[1011330000,4489.2026999999998],[1011416400,4489.2026999999998],[1011502800,4489.2026999999998],[1011589200,4489.2026999999998],[1011675600,4489.2026999999998],[1011762000,4489.2026999999998],[1011848400,4489.2026999999998],[1011934800,4489.2026999999998],[1012021200,4489.2026999999998],[1012107600,4489.2026999999998],[1012194000,4489.2026999999998],[1012280400,4489.2026999999998],[1012366800,4489.2026999999998],[1012453200,4489.2026999999998],[1012539600,4489.2026999999998],[1012626000,4489.2026999999998],[1012712400,4489.2026999999998],[1012798800,4489.2026999999998],[1012885200,4489.2026999999998],[1012971600,4489.2026999999998],[1013058000,4489.2026999999998],[1013144400,4489.2026999999998],[1013230800,4489.2026999999998],[1013317200,4489.2026999999998],[1013403600,4489.2026999999998],[1013490000,4489.2026999999998],[1013576400,4489.2026999999998],[1013662800,4489.2026999999998],[1013749200,4489.2026999999998],[1013835600,4489.2026999999998],[1013922000,4489.2026999999998],[1014008400,4489.2026999999998],[1014094800,4489.2026999999998],[1014181200,4489.2026999999998],[1014267600,4489.2026999999998],[1014354000,4489.2026999999998],[1014440400,4489.2026999999998],[1014526800,4489.2026999999998],[1014613200,4489.2026999999998],[1014699600,4489.2026999999998],[1014786000,4489.2026999999998],[1014872400,4489.2026999999998],[1014958800,4489.2026999999998],[1015045200,4489.2026999999998],[1015131600,4489.2026999999998],[1015218000,4489.2026999999998],[1015304400,4489.2026999999998],[1015390800,4489.2026999999998],[1015477200,4489.2026999999998],[1015563600,4489.2026999999998],[1015650000,4489.2026999999998],[1015736400,4489.2026999999998],[1015822800,4489.2026999999998],[1015909200,4489.2026999999998],[1015995600,4489.2026999999998],[1016082000,4489.2026999999998],[1016168400,4489.2026999999998],[1016254800,4489.2026999999998],[1016341200,4489.2026999999998],[1016427600,4489.2026999999998],[1016514000,4489.2026999999998],[1016600400,4489.2026999999998],[1016686800,4489.2026999999998],[1016773200,4489.2026999999998],[1016859600,4489.2026999999998],[1016946000,4489.2026999999998],[1017032400,4489.2026999999998],[1017118800,4489.2026999999998],[1017205200,4489.2026999999998],[1017291600,4489.2026999999998],[1017378000,4489.2026999999998],[1017464400,4489.2026999999998],[1017550800,4489.2026999999998],[1017637200,4489.2026999999998],[1017723600,4489.2026999999998],[1017810000,4489.2026999999998],[1017896400,4489.2026999999998],[1017982800,4489.2026999999998],[1018069200,4489.2026999999998],[1018155600,4489.2026999999998],[1018238400,4489.2026999999998],[1018324800,4489.2026999999998],[1018411200,4489.2026999999998],[1018497600,4489.2026999999998],[1018584000,4489.2026999999998],[1018670400,4489.2026999999998],[1018756800,4489.2026999999998],[1018843200,4489.2026999999998],[1018929600,4489.2026999999998],[1019016000,4489.2026999999998],[1019102400,4489.2026999999998],[1019188800,4489.2026999999998],[1019275200,4489.2026999999998],[1019361600,4489.2026999999998],[1019448000,4489.2026999999998],[1019534400,4489.2026999999998],[1019620800,4489.2026999999998],[1019707200,4489.2026999999998],[1019793600,4489.2026999999998],[1019880000,4489.2026999999998],[1019966400,4489.2026999999998],[1020052800,4489.2026999999998],[1020139200,4489.2026999999998],[1020225600,4489.2026999999998],[1020312000,4489.2026999999998],[1020398400,4489.2026999999998],[1020484800,4489.2026999999998],[1020571200,4489.2026999999998],[1020657600,4489.2026999999998],[1020744000,4489.2026999999998],[1020830400,4489.2026999999998],[1020916800,4489.2026999999998],[1021003200,4489.2026999999998],[1021089600,4489.2026999999998],[1021176000,4489.2026999999998],[1021262400,4489.2026999999998],[1021348800,4489.2026999999998],[1021435200,4489.2026999999998],[1021521600,4489.2026999999998],[1021608000,4489.2026999999998],[1021694400,4489.2026999999998],[1021780800,4489.2026999999998],[1021867200,4489.2026999999998],[1021953600,4489.2026999999998],[1022040000,4489.2026999999998],[1022126400,4489.2026999999998],[1022212800,4489.2026999999998],[1022299200,4489.2026999999998],[1022385600,4489.2026999999998],[1022472000,4489.2026999999998],[1022558400,4489.2026999999998],[1022644800,4489.2026999999998],[1022731200,4489.2026999999998],[1022817600,4489.2026999999998],[1022904000,4489.2026999999998],[1022990400,4489.2026999999998],[1023076800,4489.2026999999998],[1023163200,4489.2026999999998],[1023249600,4489.2026999999998],[1023336000,4489.2026999999998],[1023422400,4489.2026999999998],[1023508800,4489.2026999999998],[1023595200,4489.2026999999998],[1023681600,4489.2026999999998],[1023768000,4489.2026999999998],[1023854400,4489.2026999999998],[1023940800,4489.2026999999998],[1024027200,4489.2026999999998],[1024113600,4489.2026999999998],[1024200000,4489.2026999999998],[1024286400,4489.2026999999998],[1024372800,4489.2026999999998],[1024459200,4489.2026999999998],[1024545600,4489.2026999999998],[1024632000,4489.2026999999998],[1024718400,4489.2026999999998],[1024804800,4489.2026999999998],[1024891200,4489.2026999999998],[1024977600,4489.2026999999998],[1025064000,4489.2026999999998],[1025150400,4489.2026999999998],[1025236800,4489.2026999999998],[1025323200,4489.2026999999998],[1025409600,4489.2026999999998],[1025496000,4489.2026999999998],[1025582400,4489.2026999999998],[1025755200,5628.7055],[1025841600,5628.7055],[1025928000,5628.7055],[1026014400,5628.7055],[1026100800,5628.7055],[1026187200,5628.7055],[1026273600,5628.7055],[1026360000,5628.7055],[1026446400,5628.7055],[1026532800,5628.7055],[1026619200,5628.7055],[1026705600,5628.7055],[1026792000,5628.7055],[1026878400,5628.7055],[1026964800,5628.7055],[1027051200,5628.7055],[1027137600,5628.7055],[1027224000,5628.7055],[1027310400,5628.7055],[1027396800,5628.7055],[1027483200,5628.7055],[1027569600,5628.7055],[1027656000,5628.7055],[1027742400,5628.7055],[1027828800,5628.7055],[1027915200,5628.7055],[1028001600,5628.7055],[1028088000,5628.7055],[1028174400,5628.7055],[1028260800,5628.7055],[1028347200,5628.7055],[1028433600,5628.7055],[1028520000,5628.7055],[1028606400,5628.7055],[1028692800,5628.7055],[1028779200,5628.7055],[1028865600,5628.7055],[1028952000,5628.7055],[1029038400,5628.7055],[1029124800,5628.7055],[1029211200,5628.7055],[1029297600,5628.7055],[1029384000,5628.7055],[1029470400,5628.7055],[1029556800,5628.7055],[1029643200,5628.7055],[1029729600,5628.7055],[1029816000,5628.7055],[1029902400,5628.7055],[1029988800,5628.7055],[1030075200,5628.7055],[1030161600,5628.7055],[1030248000,5628.7055],[1030334400,5628.7055],[1030420800,5628.7055],[1030507200,5628.7055],[1030593600,5628.7055],[1030680000,5628.7055],[1030766400,5628.7055],[1030852800,5628.7055],[1030939200,5628.7055],[1031025600,5628.7055],[1031112000,5628.7055],[1031198400,5628.7055],[1031284800,5628.7055],[1031371200,5628.7055],[1031457600,5628.7055],[1031544000,5628.7055],[1031630400,5628.7055],[1031716800,5628.7055],[1031803200,5628.7055],[1031889600,5628.7055],[1031976000,5628.7055],[1032062400,5628.7055],[1032148800,5628.7055],[1032235200,5628.7055],[1032321600,5628.7055],[1032408000,5628.7055],[1032494400,5628.7055],[1032580800,5628.7055],[1032667200,5628.7055],[1032753600,5628.7055],[1032840000,5628.7055],[1032926400,5628.7055],[1033012800,5628.7055],[1033099200,5628.7055],[1033185600,5628.7055],[1033272000,5628.7055],[1033358400,5628.7055],[1033444800,5628.7055],[1033531200,5628.7055],[1033617600,5628.7055],[1033704000,5628.7055],[1033790400,5628.7055],[1033876800,5628.7055],[1033963200,5628.7055],[1034049600,5628.7055],[1034136000,5628.7055],[1034222400,5628.7055],[1034308800,5628.7055],[1034395200,5628.7055],[1034481600,5628.7055],[1034568000,5628.7055],[1034654400,5628.7055],[1034740800,5628.7055],[1034827200,5628.7055],[1034913600,5628.7055],[1035000000,5628.7055],[1035086400,5628.7055],[1035172800,5628.7055],[1035259200,5628.7055],[1035345600,5628.7055],[1035432000,5628.7055],[1035518400,5628.7055],[1035604800,5628.7055],[1035691200,5628.7055],[1035781200,5628.7055],[1035867600,5628.7055],[1035954000,5628.7055],[1036040400,5628.7055],[1036126800,5628.7055],[1036213200,5628.7055],[1036299600,5628.7055],[1036386000,5628.7055],[1036472400,5628.7055],[1036558800,5628.7055],[1036645200,5628.7055],[1036731600,5628.7055],[1036818000,5628.7055],[1036904400,5628.7055],[1036990800,5628.7055],[1037077200,5628.7055],[1037163600,5628.7055],[1037250000,5628.7055],[1037336400,5628.7055],[1037422800,5628.7055],[1037509200,5628.7055],[1037595600,5628.7055],[1037682000,5628.7055],[1037768400,5628.7055],[1037854800,5628.7055],[1037941200,5628.7055],[1038027600,5628.7055],[1038114000,5628.7055],[1038200400,5628.7055],[1038286800,5628.7055],[1038373200,5628.7055],[1038459600,5628.7055],[1038546000,5628.7055],[1038632400,5628.7055],[1038718800,5628.7055],[1038805200,5628.7055],[1038891600,5628.7055],[1038978000,5628.7055],[1039064400,5628.7055],[1039150800,5628.7055],[1039237200,5628.7055],[1039323600,5628.7055],[1039410000,5628.7055],[1039496400,5628.7055],[1039582800,5628.7055],[1039669200,5628.7055],[1039755600,5628.7055],[1039842000,5628.7055],[1039928400,5628.7055],[1040014800,5628.7055],[1040101200,5628.7055],[1040187600,5628.7055],[1040274000,5628.7055],[1040360400,5628.7055],[1040446800,5628.7055],[1040533200,5628.7055],[1040619600,5628.7055],[1040706000,5628.7055],[1040792400,5628.7055],[1040878800,5628.7055],[1040965200,5628.7055],[1041051600,5628.7055],[1041138000,5628.7055],[1041224400,5628.7055],[1041310800,5628.7055],[1041397200,5628.7055],[1041483600,5628.7055],[1041570000,5628.7055],[1041656400,5628.7055],[1041742800,5628.7055],[1041829200,5628.7055],[1041915600,5628.7055],[1042002000,5628.7055],[1042088400,5628.7055],[1042174800,5628.7055],[1042261200,5628.7055],[1042347600,5628.7055],[1042434000,5628.7055],[1042520400,5628.7055],[1042606800,5628.7055],[1042693200,5628.7055],[1042779600,5628.7055],[1042866000,5628.7055],[1042952400,5628.7055],[1043038800,5628.7055],[1043125200,5628.7055],[1043211600,5628.7055],[1043298000,5628.7055],[1043384400,5628.7055],[1043470800,5628.7055],[1043557200,5628.7055],[1043643600,5628.7055],[1043730000,5628.7055],[1043816400,5628.7055],[1043902800,5628.7055],[1043989200,5628.7055],[1044075600,5628.7055],[1044162000,5628.7055],[1044248400,5628.7055],[1044334800,5628.7055],[1044421200,5628.7055],[1044507600,5628.7055],[1044594000,5628.7055],[1044680400,5628.7055],[1044766800,5628.7055],[1044853200,5628.7055],[1044939600,5628.7055],[1045026000,5628.7055],[1045112400,5628.7055],[1045198800,5628.7055],[1045285200,5628.7055],[1045371600,5628.7055],[1045458000,5628.7055],[1045544400,5628.7055],[1045630800,5628.7055],[1045717200,5628.7055],[1045803600,5628.7055],[1045890000,5628.7055],[1045976400,5628.7055],[1046062800,5628.7055],[1046149200,5628.7055],[1046235600,5628.7055],[1046322000,5628.7055],[1046408400,5628.7055],[1046494800,5628.7055],[1046581200,5628.7055],[1046667600,5628.7055],[1046754000,5628.7055],[1046840400,5628.7055],[1046926800,5628.7055],[1047013200,5628.7055],[1047099600,5628.7055],[1047186000,5628.7055],[1047272400,5628.7055],[1047358800,5628.7055],[1047445200,5628.7055],[1047531600,5628.7055],[1047618000,5628.7055],[1047704400,5628.7055],[1047790800,5628.7055],[1047877200,5628.7055],[1047963600,5628.7055],[1048050000,5628.7055],[1048136400,5628.7055],[1048222800,5628.7055],[1048309200,5628.7055],[1048395600,5628.7055],[1048482000,5628.7055],[1048568400,5628.7055],[1048654800,5628.7055],[1048741200,5628.7055],[1048827600,5628.7055],[1048914000,5628.7055],[1049000400,5628.7055],[1049086800,5628.7055],[1049173200,5628.7055],[1049259600,5628.7055],[1049346000,5628.7055],[1049432400,5628.7055],[1049518800,5628.7055],[1049605200,5628.7055],[1049688000,5628.7055],[1049774400,5628.7055],[1049860800,5628.7055],[1049947200,5628.7055],[1050033600,5628.7055],[1050120000,5628.7055],[1050206400,5628.7055],[1050292800,5628.7055],[1050379200,5628.7055],[1050465600,5628.7055],[1050552000,5628.7055],[1050638400,5628.7055],[1050724800,5628.7055],[1050811200,5628.7055],[1050897600,5628.7055],[1050984000,5628.7055],[1051070400,5628.7055],[1051156800,5628.7055],[1051243200,5628.7055],[1051329600,5628.7055],[1051416000,5628.7055],[1051502400,5628.7055],[1051588800,5628.7055],[1051675200,5628.7055],[1051761600,5628.7055],[1051848000,5628.7055],[1051934400,5628.7055],[1052020800,5628.7055],[1052107200,5628.7055],[1052193600,5628.7055],[1052280000,5628.7055],[1052366400,5628.7055],[1052452800,5628.7055],[1052539200,5628.7055],[1052625600,5628.7055],[1052712000,5628.7055],[1052798400,5628.7055],[1052884800,5628.7055],[1052971200,5628.7055],[1053057600,5628.7055],[1053144000,5628.7055],[1053230400,5628.7055],[1053316800,5628.7055],[1053403200,5628.7055],[1053489600,5628.7055],[1053576000,5628.7055],[1053662400,5628.7055],[1053748800,5628.7055],[1053835200,5628.7055],[1053921600,5628.7055],[1054008000,5628.7055],[1054094400,5628.7055],[1054180800,5628.7055],[1054267200,5628.7055],[1054353600,5628.7055],[1054440000,5628.7055],[1054526400,5628.7055],[1054612800,5628.7055],[1054699200,5628.7055],[1054785600,5628.7055],[1054872000,5628.7055],[1054958400,5628.7055],[1055044800,5628.7055],[1055131200,5628.7055],[1055217600,5628.7055],[1055304000,5628.7055],[1055390400,5628.7055],[1055476800,5628.7055],[1055563200,5628.7055],[1055649600,5628.7055],[1055736000,5628.7055],[1055822400,5628.7055],[1055908800,5628.7055],[1055995200,5628.7055],[1056081600,5628.7055],[1056168000,5628.7055],[1056254400,5628.7055],[1056340800,5628.7055],[1056427200,5628.7055],[1056513600,5628.7055],[1056600000,5628.7055],[1056686400,5628.7055],[1056772800,5628.7055],[1056859200,5628.7055],[1056945600,5628.7055],[1057032000,5628.7055],[1057291200,11872.479499999999],[1057377600,11872.479499999999],[1057464000,11872.479499999999],[1057550400,11872.479499999999],[1057636800,11872.479499999999],[1057723200,11872.479499999999],[1057809600,11872.479499999999],[1057896000,11872.479499999999],[1057982400,11872.479499999999],[1058068800,11872.479499999999],[1058155200,11872.479499999999],[1058241600,11872.479499999999],[1058328000,11872.479499999999],[1058414400,11872.479499999999],[1058500800,11872.479499999999],[1058587200,11872.479499999999],[1058673600,11872.479499999999],[1058760000,11872.479499999999],[1058846400,11872.479499999999],[1058932800,11872.479499999999],[1059019200,11872.479499999999],[1059105600,11872.479499999999],[1059192000,11872.479499999999],[1059278400,11872.479499999999],[1059364800,11872.479499999999],[1059451200,11872.479499999999],[1059537600,11872.479499999999],[1059624000,11872.479499999999],[1059710400,11872.479499999999],[1059796800,11872.479499999999],[1059883200,11872.479499999999],[1059969600,11872.479499999999],[1060056000,11872.479499999999],[1060142400,11872.479499999999],[1060228800,11872.479499999999],[1060315200,11872.479499999999],[1060401600,11872.479499999999],[1060488000,11872.479499999999],[1060574400,11872.479499999999],[1060660800,11872.479499999999],[1060747200,11872.479499999999],[1060833600,11872.479499999999],[1060920000,11872.479499999999],[1061006400,11872.479499999999],[1061092800,11872.479499999999],[1061179200,11872.479499999999],[1061265600,11872.479499999999],[1061352000,11872.479499999999],[1061438400,11872.479499999999],[1061524800,11872.479499999999],[1061611200,11872.479499999999],[1061697600,11872.479499999999],[1061784000,11872.479499999999],[1061870400,11872.479499999999],[1061956800,11872.479499999999],[1062043200,11872.479499999999],[1062129600,11872.479499999999],[1062216000,11872.479499999999],[1062302400,11872.479499999999],[1062388800,11872.479499999999],[1062475200,11872.479499999999],[1062561600,11872.479499999999],[1062648000,11872.479499999999],[1062734400,11872.479499999999],[1062820800,11872.479499999999],[1062907200,11872.479499999999],[1062993600,11872.479499999999],[1063080000,11872.479499999999],[1063166400,11872.479499999999],[1063252800,11872.479499999999],[1063339200,11872.479499999999],[1063425600,11872.479499999999],[1063512000,11872.479499999999],[1063598400,11872.479499999999],[1063684800,11872.479499999999],[1063771200,11872.479499999999],[1063857600,11872.479499999999],[1063944000,11872.479499999999],[1064030400,11872.479499999999],[1064116800,11872.479499999999],[1064203200,11872.479499999999],[1064289600,11872.479499999999],[1064376000,11872.479499999999],[1064462400,11872.479499999999],[1064548800,11872.479499999999],[1064635200,11872.479499999999],[1064721600,11872.479499999999],[1064808000,11872.479499999999],[1064894400,11872.479499999999],[1064980800,11872.479499999999],[1065067200,11872.479499999999],[1065153600,11872.479499999999],[1065240000,11872.479499999999],[1065326400,11872.479499999999],[1065412800,11872.479499999999],[1065499200,11872.479499999999],[1065585600,11872.479499999999],[1065672000,11872.479499999999],[1065758400,11872.479499999999],[1065844800,11872.479499999999],[1065931200,11872.479499999999],[1066017600,11872.479499999999],[1066104000,11872.479499999999],[1066190400,11872.479499999999],[1066276800,11872.479499999999],[1066363200,11872.479499999999],[1066449600,11872.479499999999],[1066536000,11872.479499999999],[1066622400,11872.479499999999],[1066708800,11872.479499999999],[1066795200,11872.479499999999],[1066881600,11872.479499999999],[1066968000,11872.479499999999],[1067054400,11872.479499999999],[1067140800,11872.479499999999],[1067230800,11872.479499999999],[1067317200,11872.479499999999],[1067403600,11872.479499999999],[1067490000,11872.479499999999],[1067576400,11872.479499999999],[1067662800,11872.479499999999],[1067749200,11872.479499999999],[1067835600,11872.479499999999],[1067922000,11872.479499999999],[1068008400,11872.479499999999],[1068094800,11872.479499999999],[1068181200,11872.479499999999],[1068267600,11872.479499999999],[1068354000,11872.479499999999],[1068440400,11872.479499999999],[1068526800,11872.479499999999],[1068613200,11872.479499999999],[1068699600,11872.479499999999],[1068786000,11872.479499999999],[1068872400,11872.479499999999],[1068958800,11872.479499999999],[1069045200,11872.479499999999],[1069131600,11872.479499999999],[1069218000,11872.479499999999],[1069304400,11872.479499999999],[1069390800,11872.479499999999],[1069477200,11872.479499999999],[1069563600,11872.479499999999],[1069650000,11872.479499999999],[1069736400,11872.479499999999],[1069822800,11872.479499999999],[1069909200,11872.479499999999],[1069995600,11872.479499999999],[1070082000,11872.479499999999],[1070168400,11872.479499999999],[1070254800,11872.479499999999],[1070341200,11872.479499999999],[1070427600,11872.479499999999],[1070514000,11872.479499999999],[1070600400,11872.479499999999],[1070686800,11872.479499999999],[1070773200,11872.479499999999],[1070859600,11872.479499999999],[1070946000,11872.479499999999],[1071032400,11872.479499999999],[1071118800,11872.479499999999],[1071205200,11872.479499999999],[1071291600,11872.479499999999],[1071378000,11872.479499999999],[1071464400,11872.479499999999],[1071550800,11872.479499999999],[1071637200,11872.479499999999],[1071723600,11872.479499999999],[1071810000,11872.479499999999],[1071896400,11872.479499999999],[1071982800,11872.479499999999],[1072069200,11872.479499999999],[1072155600,11872.479499999999],[1072242000,11872.479499999999],[1072328400,11872.479499999999],[1072414800,11872.479499999999],[1072501200,11872.479499999999],[1072587600,11872.479499999999],[1072674000,11872.479499999999],[1072760400,11872.479499999999],[1072846800,11872.479499999999],[1072933200,11872.479499999999],[1073019600,11872.479499999999],[1073106000,11872.479499999999],[1073192400,11872.479499999999],[1073278800,11872.479499999999],[1073365200,11872.479499999999],[1073451600,11872.479499999999],[1073538000,11872.479499999999],[1073624400,11872.479499999999],[1073710800,11872.479499999999],[1073797200,11872.479499999999],[1073883600,11872.479499999999],[1073970000,11872.479499999999],[1074056400,11872.479499999999],[1074142800,11872.479499999999],[1074229200,11872.479499999999],[1074315600,11872.479499999999],[1074402000,11872.479499999999],[1074488400,11872.479499999999],[1074574800,11872.479499999999],[1074661200,11872.479499999999],[1074747600,11872.479499999999],[1074834000,11872.479499999999],[1074920400,11872.479499999999],[1075006800,11872.479499999999],[1075093200,11872.479499999999],[1075179600,11872.479499999999],[1075266000,11872.479499999999],[1075352400,11872.479499999999],[1075438800,11872.479499999999],[1075525200,11872.479499999999],[1075611600,11872.479499999999],[1075698000,11872.479499999999],[1075784400,11872.479499999999],[1075870800,11872.479499999999],[1075957200,11872.479499999999],[1076043600,11872.479499999999],[1076130000,11872.479499999999],[1076216400,11872.479499999999],[1076302800,11872.479499999999],[1076389200,11872.479499999999],[1076475600,11872.479499999999],[1076562000,11872.479499999999],[1076648400,11872.479499999999],[1076734800,11872.479499999999],[1076821200,11872.479499999999],[1076907600,11872.479499999999],[1076994000,11872.479499999999],[1077080400,11872.479499999999],[1077166800,11872.479499999999],[1077253200,11872.479499999999],[1077339600,11872.479499999999],[1077426000,11872.479499999999],[1077512400,11872.479499999999],[1077598800,11872.479499999999],[1077685200,11872.479499999999],[1077771600,11872.479499999999],[1077858000,11872.479499999999],[1077944400,11872.479499999999],[1078030800,11872.479499999999],[1078117200,11872.479499999999],[1078203600,11872.479499999999],[1078290000,11872.479499999999],[1078376400,11872.479499999999],[1078462800,11872.479499999999],[1078549200,11872.479499999999],[1078635600,11872.479499999999],[1078722000,11872.479499999999],[1078808400,11872.479499999999],[1078894800,11872.479499999999],[1078981200,11872.479499999999],[1079067600,11872.479499999999],[1079154000,11872.479499999999],[1079240400,11872.479499999999],[1079326800,11872.479499999999],[1079413200,11872.479499999999],[1079499600,11872.479499999999],[1079586000,11872.479499999999],[1079672400,11872.479499999999],[1079758800,11872.479499999999],[1079845200,11872.479499999999],[1079931600,11872.479499999999],[1080018000,11872.479499999999],[1080104400,11872.479499999999],[1080190800,11872.479499999999],[1080277200,11872.479499999999],[1080363600,11872.479499999999],[1080450000,11872.479499999999],[1080536400,11872.479499999999],[1080622800,11872.479499999999],[1080709200,11872.479499999999],[1080795600,11872.479499999999],[1080882000,11872.479499999999],[1080968400,11872.479499999999],[1081054800,11872.479499999999],[1081137600,11872.479499999999],[1081224000,11872.479499999999],[1081310400,11872.479499999999],[1081396800,11872.479499999999],[1081483200,11872.479499999999],[1081569600,11872.479499999999],[1081656000,11872.479499999999],[1081742400,11872.479499999999],[1081828800,11872.479499999999],[1081915200,11872.479499999999],[1082001600,11872.479499999999],[1082088000,11872.479499999999],[1082174400,11872.479499999999],[1082260800,11872.479499999999],[1082347200,11872.479499999999],[1082433600,11872.479499999999],[1082520000,11872.479499999999],[1082606400,11872.479499999999],[1082692800,11872.479499999999],[1082779200,11872.479499999999],[1082865600,11872.479499999999],[1082952000,11872.479499999999],[1083038400,11872.479499999999],[1083124800,11872.479499999999],[1083211200,11872.479499999999],[1083297600,11872.479499999999],[1083384000,11872.479499999999],[1083470400,11872.479499999999],[1083556800,11872.479499999999],[1083643200,11872.479499999999],[1083729600,11872.479499999999],[1083816000,11872.479499999999],[1083902400,11872.479499999999],[1083988800,11872.479499999999],[1084075200,11872.479499999999],[1084161600,11872.479499999999],[1084248000,11872.479499999999],[1084334400,11872.479499999999],[1084420800,11872.479499999999],[1084507200,11872.479499999999],[1084593600,11872.479499999999],[1084680000,11872.479499999999],[1084766400,11872.479499999999],[1084852800,11872.479499999999],[1084939200,11872.479499999999],[1085025600,11872.479499999999],[1085112000,11872.479499999999],[1085198400,11872.479499999999],[1085284800,11872.479499999999],[1085371200,11872.479499999999],[1085457600,11872.479499999999],[1085544000,11872.479499999999],[1085630400,11872.479499999999],[1085716800,11872.479499999999],[1085803200,11872.479499999999],[1085889600,11872.479499999999],[1085976000,11872.479499999999],[1086062400,11872.479499999999],[1086148800,11872.479499999999],[1086235200,11872.479499999999],[1086321600,11872.479499999999],[1086408000,11872.479499999999],[1086494400,11872.479499999999],[1086580800,11872.479499999999],[1086667200,11872.479499999999],[1086753600,11872.479499999999],[1086840000,11872.479499999999],[1086926400,11872.479499999999],[1087012800,11872.479499999999],[1087099200,11872.479499999999],[1087185600,11872.479499999999],[1087272000,11872.479499999999],[1087358400,11872.479499999999],[1087444800,11872.479499999999],[1087531200,11872.479499999999],[1087617600,11872.479499999999],[1087704000,11872.479499999999],[1087790400,11872.479499999999],[1087876800,11872.479499999999],[1087963200,11872.479499999999],[1088049600,11872.479499999999],[1088136000,11872.479499999999],[1088222400,11872.479499999999],[1088308800,11872.479499999999],[1088395200,11872.479499999999],[1088481600,11872.479499999999],[1088568000,11872.479499999999],[1088654400,11872.479499999999],[1088740800,11872.479499999999],[1088827200,34366.264300000003],[1088913600,34366.264300000003],[1089000000,34366.264300000003],[1089086400,34366.264300000003],[1089172800,34366.264300000003],[1089259200,34366.264300000003],[1089345600,34366.264300000003],[1089432000,34366.264300000003],[1089518400,34366.264300000003],[1089604800,34366.264300000003],[1089691200,34366.264300000003],[1089777600,34366.264300000003],[1089864000,34366.264300000003],[1089950400,34366.264300000003],[1090036800,34366.264300000003],[1090123200,34366.264300000003],[1090209600,34366.264300000003],[1090296000,34366.264300000003],[1090382400,34366.264300000003],[1090468800,34366.264300000003],[1090555200,34366.264300000003],[1090641600,34366.264300000003],[1090728000,34366.264300000003],[1090814400,34366.264300000003],[1090900800,34366.264300000003],[1090987200,34366.264300000003],[1091073600,34366.264300000003],[1091160000,34366.264300000003],[1091246400,34366.264300000003],[1091332800,34366.264300000003],[1091419200,34366.264300000003],[1091505600,34366.264300000003],[1091592000,34366.264300000003],[1091678400,34366.264300000003],[1091764800,34366.264300000003],[1091851200,34366.264300000003],[1091937600,34366.264300000003],[1092024000,34366.264300000003],[1092110400,34366.264300000003],[1092196800,34366.264300000003],[1092283200,34366.264300000003],[1092369600,34366.264300000003],[1092456000,34366.264300000003],[1092542400,34366.264300000003],[1092628800,34366.264300000003],[1092715200,34366.264300000003],[1092801600,34366.264300000003],[1092888000,34366.264300000003],[1092974400,34366.264300000003],[1093060800,34366.264300000003],[1093147200,34366.264300000003],[1093233600,34366.264300000003],[1093320000,34366.264300000003],[1093406400,34366.264300000003],[1093492800,34366.264300000003],[1093579200,34366.264300000003],[1093665600,34366.264300000003],[1093752000,34366.264300000003],[1093838400,34366.264300000003],[1093924800,34366.264300000003],[1094011200,34366.264300000003],[1094097600,34366.264300000003],[1094184000,34366.264300000003],[1094270400,34366.264300000003],[1094356800,34366.264300000003],[1094443200,34366.264300000003],[1094529600,34366.264300000003],[1094616000,34366.264300000003],[1094702400,34366.264300000003],[1094788800,34366.264300000003],[1094875200,34366.264300000003],[1094961600,34366.264300000003],[1095048000,34366.264300000003],[1095134400,34366.264300000003],[1095220800,34366.264300000003],[1095307200,34366.264300000003],[1095393600,34366.264300000003],[1095480000,34366.264300000003],[1095566400,34366.264300000003],[1095652800,34366.264300000003],[1095739200,34366.264300000003],[1095825600,34366.264300000003],[1095912000,34366.264300000003],[1095998400,34366.264300000003],[1096084800,34366.264300000003],[1096171200,34366.264300000003],[1096257600,34366.264300000003],[1096344000,34366.264300000003],[1096430400,34366.264300000003],[1096516800,34366.264300000003],[1096603200,34366.264300000003],[1096689600,34366.264300000003],[1096776000,34366.264300000003],[1096862400,34366.264300000003],[1096948800,34366.264300000003],[1097035200,34366.264300000003],[1097121600,34366.264300000003],[1097208000,34366.264300000003],[1097294400,34366.264300000003],[1097380800,34366.264300000003],[1097467200,34366.264300000003],[1097553600,34366.264300000003],[1097640000,34366.264300000003],[1097726400,34366.264300000003],[1097812800,34366.264300000003],[1097899200,34366.264300000003],[1097985600,34366.264300000003],[1098072000,34366.264300000003],[1098158400,34366.264300000003],[1098244800,34366.264300000003],[1098331200,34366.264300000003],[1098417600,34366.264300000003],[1098504000,34366.264300000003],[1098590400,34366.264300000003],[1098676800,34366.264300000003],[1098763200,34366.264300000003],[1098849600,34366.264300000003],[1098936000,34366.264300000003],[1099022400,34366.264300000003],[1099108800,34366.264300000003],[1099195200,34366.264300000003],[1099285200,34366.264300000003],[1099371600,34366.264300000003],[1099458000,34366.264300000003],[1099544400,34366.264300000003],[1099630800,34366.264300000003],[1099717200,34366.264300000003],[1099803600,34366.264300000003],[1099890000,34366.264300000003],[1099976400,34366.264300000003],[1100062800,34366.264300000003],[1100149200,34366.264300000003],[1100235600,34366.264300000003],[1100322000,34366.264300000003],[1100408400,34366.264300000003],[1100494800,34366.264300000003],[1100581200,34366.264300000003],[1100667600,34366.264300000003],[1100754000,34366.264300000003],[1100840400,34366.264300000003],[1100926800,34366.264300000003],[1101013200,34366.264300000003],[1101099600,34366.264300000003],[1101186000,34366.264300000003],[1101272400,34366.264300000003],[1101358800,34366.264300000003],[1101445200,34366.264300000003],[1101531600,34366.264300000003],[1101618000,34366.264300000003],[1101704400,34366.264300000003],[1101790800,34366.264300000003],[1101877200,34366.264300000003],[1101963600,34366.264300000003],[1102050000,34366.264300000003],[1102136400,34366.264300000003],[1102222800,34366.264300000003],[1102309200,34366.264300000003],[1102395600,34366.264300000003],[1102482000,34366.264300000003],[1102568400,34366.264300000003],[1102654800,34366.264300000003],[1102741200,34366.264300000003],[1102827600,34366.264300000003],[1102914000,34366.264300000003],[1103000400,34366.264300000003],[1103086800,34366.264300000003],[1103173200,34366.264300000003],[1103259600,34366.264300000003],[1103346000,34366.264300000003],[1103432400,34366.264300000003],[1103518800,34366.264300000003],[1103605200,34366.264300000003],[1103691600,34366.264300000003],[1103778000,34366.264300000003],[1103864400,34366.264300000003],[1103950800,34366.264300000003],[1104037200,34366.264300000003],[1104123600,34366.264300000003],[1104210000,34366.264300000003],[1104296400,34366.264300000003],[1104382800,34366.264300000003],[1104469200,34366.264300000003],[1104555600,34366.264300000003],[1104642000,34366.264300000003],[1104728400,34366.264300000003],[1104814800,34366.264300000003],[1104901200,34366.264300000003],[1104987600,34366.264300000003],[1105074000,34366.264300000003],[1105160400,34366.264300000003],[1105246800,34366.264300000003],[1105333200,34366.264300000003],[1105419600,34366.264300000003],[1105506000,34366.264300000003],[1105592400,34366.264300000003],[1105678800,34366.264300000003],[1105765200,34366.264300000003],[1105851600,34366.264300000003],[1105938000,34366.264300000003],[1106024400,34366.264300000003],[1106110800,34366.264300000003],[1106197200,34366.264300000003],[1106283600,34366.264300000003],[1106370000,34366.264300000003],[1106456400,34366.264300000003],[1106542800,34366.264300000003],[1106629200,34366.264300000003],[1106715600,34366.264300000003],[1106802000,34366.264300000003],[1106888400,34366.264300000003],[1106974800,34366.264300000003],[1107061200,34366.264300000003],[1107147600,34366.264300000003],[1107234000,34366.264300000003],[1107320400,34366.264300000003],[1107406800,34366.264300000003],[1107493200,34366.264300000003],[1107579600,34366.264300000003],[1107666000,34366.264300000003],[1107752400,34366.264300000003],[1107838800,34366.264300000003],[1107925200,34366.264300000003],[1108011600,34366.264300000003],[1108098000,34366.264300000003],[1108184400,34366.264300000003],[1108270800,34366.264300000003],[1108357200,34366.264300000003],[1108443600,34366.264300000003],[1108530000,34366.264300000003],[1108616400,34366.264300000003],[1108702800,34366.264300000003],[1108789200,34366.264300000003],[1108875600,34366.264300000003],[1108962000,34366.264300000003],[1109048400,34366.264300000003],[1109134800,34366.264300000003],[1109221200,34366.264300000003],[1109307600,34366.264300000003],[1109394000,34366.264300000003],[1109480400,34366.264300000003],[1109566800,34366.264300000003],[1109653200,34366.264300000003],[1109739600,34366.264300000003],[1109826000,34366.264300000003],[1109912400,34366.264300000003],[1109998800,34366.264300000003],[1110085200,34366.264300000003],[1110171600,34366.264300000003],[1110258000,34366.264300000003],[1110344400,34366.264300000003],[1110430800,34366.264300000003],[1110517200,34366.264300000003],[1110603600,34366.264300000003],[1110690000,34366.264300000003],[1110776400,34366.264300000003],[1110862800,34366.264300000003],[1110949200,34366.264300000003],[1111035600,34366.264300000003],[1111122000,34366.264300000003],[1111208400,34366.264300000003],[1111294800,34366.264300000003],[1111381200,34366.264300000003],[1111467600,34366.264300000003],[1111554000,34366.264300000003],[1111640400,34366.264300000003],[1111726800,34366.264300000003],[1111813200,34366.264300000003],[1111899600,34366.264300000003],[1111986000,34366.264300000003],[1112072400,34366.264300000003],[1112158800,34366.264300000003],[1112245200,34366.264300000003],[1112331600,34366.264300000003],[1112418000,34366.264300000003],[1112504400,34366.264300000003],[1112587200,34366.264300000003],[1112673600,34366.264300000003],[1112760000,34366.264300000003],[1112846400,34366.264300000003],[1112932800,34366.264300000003],[1113019200,34366.264300000003],[1113105600,34366.264300000003],[1113192000,34366.264300000003],[1113278400,34366.264300000003],[1113364800,34366.264300000003],[1113451200,34366.264300000003],[1113537600,34366.264300000003],[1113624000,34366.264300000003],[1113710400,34366.264300000003],[1113796800,34366.264300000003],[1113883200,34366.264300000003],[1113969600,34366.264300000003],[1114056000,34366.264300000003],[1114142400,34366.264300000003],[1114228800,34366.264300000003],[1114315200,34366.264300000003],[1114401600,34366.264300000003],[1114488000,34366.264300000003],[1114574400,34366.264300000003],[1114660800,34366.264300000003],[1114747200,34366.264300000003],[1114833600,34366.264300000003],[1114920000,34366.264300000003],[1115006400,34366.264300000003],[1115092800,34366.264300000003],[1115179200,34366.264300000003],[1115265600,34366.264300000003],[1115352000,34366.264300000003],[1115438400,34366.264300000003],[1115524800,34366.264300000003],[1115611200,34366.264300000003],[1115697600,34366.264300000003],[1115784000,34366.264300000003],[1115870400,34366.264300000003],[1115956800,34366.264300000003],[1116043200,34366.264300000003],[1116129600,34366.264300000003],[1116216000,34366.264300000003],[1116302400,34366.264300000003],[1116388800,34366.264300000003],[1116475200,34366.264300000003],[1116561600,34366.264300000003],[1116648000,34366.264300000003],[1116734400,34366.264300000003],[1116820800,34366.264300000003],[1116907200,34366.264300000003],[1116993600,34366.264300000003],[1117080000,34366.264300000003],[1117166400,34366.264300000003],[1117252800,34366.264300000003],[1117339200,34366.264300000003],[1117425600,34366.264300000003],[1117512000,34366.264300000003],[1117598400,34366.264300000003],[1117684800,34366.264300000003],[1117771200,34366.264300000003],[1117857600,34366.264300000003],[1117944000,34366.264300000003],[1118030400,34366.264300000003],[1118116800,34366.264300000003],[1118203200,34366.264300000003],[1118289600,34366.264300000003],[1118376000,34366.264300000003],[1118462400,34366.264300000003],[1118548800,34366.264300000003],[1118635200,34366.264300000003],[1118721600,34366.264300000003],[1118808000,34366.264300000003],[1118894400,34366.264300000003],[1118980800,34366.264300000003],[1119067200,34366.264300000003],[1119153600,34366.264300000003],[1119240000,34366.264300000003],[1119326400,34366.264300000003],[1119412800,34366.264300000003],[1119499200,34366.264300000003],[1119585600,34366.264300000003],[1119672000,34366.264300000003],[1119758400,34366.264300000003],[1119844800,34366.264300000003],[1119931200,34366.264300000003],[1120017600,34366.264300000003],[1120104000,34366.264300000003],[1120190400,34366.264300000003],[1120276800,34366.264300000003],[1120363200,34366.264300000003],[1120449600,34366.264300000003],[1120536000,34366.264300000003],[1120622400,38113.475400000003],[1120708800,38113.475400000003],[1120795200,38113.475400000003],[1120881600,38113.475400000003],[1120968000,38113.475400000003],[1121054400,38113.475400000003],[1121140800,38113.475400000003],[1121227200,38113.475400000003],[1121313600,38113.475400000003],[1121400000,38113.475400000003],[1121486400,38113.475400000003],[1121572800,38113.475400000003],[1121659200,38113.475400000003],[1121745600,38113.475400000003],[1121832000,38113.475400000003],[1121918400,38113.475400000003],[1122004800,38113.475400000003],[1122091200,38113.475400000003],[1122177600,38113.475400000003],[1122264000,38113.475400000003],[1122350400,38113.475400000003],[1122436800,38113.475400000003],[1122523200,38113.475400000003],[1122609600,38113.475400000003],[1122696000,38113.475400000003],[1122782400,38113.475400000003],[1122868800,38113.475400000003],[1122955200,38113.475400000003],[1123041600,38113.475400000003],[1123128000,38113.475400000003],[1123214400,38113.475400000003],[1123300800,38113.475400000003],[1123387200,38113.475400000003],[1123473600,38113.475400000003],[1123560000,38113.475400000003],[1123646400,38113.475400000003],[1123732800,38113.475400000003],[1123819200,38113.475400000003],[1123905600,38113.475400000003],[1123992000,38113.475400000003],[1124078400,38113.475400000003],[1124164800,38113.475400000003],[1124251200,38113.475400000003],[1124337600,38113.475400000003],[1124424000,38113.475400000003],[1124510400,38113.475400000003],[1124596800,38113.475400000003],[1124683200,38113.475400000003],[1124769600,38113.475400000003],[1124856000,38113.475400000003],[1124942400,38113.475400000003],[1125028800,38113.475400000003],[1125115200,38113.475400000003],[1125201600,38113.475400000003],[1125288000,38113.475400000003],[1125374400,38113.475400000003],[1125460800,38113.475400000003],[1125547200,38113.475400000003],[1125633600,38113.475400000003],[1125720000,38113.475400000003],[1125806400,38113.475400000003],[1125892800,38113.475400000003],[1125979200,38113.475400000003],[1126065600,38113.475400000003],[1126152000,38113.475400000003],[1126238400,38113.475400000003],[1126324800,38113.475400000003],[1126411200,38113.475400000003],[1126497600,38113.475400000003],[1126584000,38113.475400000003],[1126670400,38113.475400000003],[1126756800,38113.475400000003],[1126843200,38113.475400000003],[1126929600,38113.475400000003],[1127016000,38113.475400000003],[1127102400,38113.475400000003],[1127188800,38113.475400000003],[1127275200,38113.475400000003],[1127361600,38113.475400000003],[1127448000,38113.475400000003],[1127534400,38113.475400000003],[1127620800,38113.475400000003],[1127707200,38113.475400000003],[1127793600,38113.475400000003],[1127880000,38113.475400000003],[1127966400,38113.475400000003],[1128052800,38113.475400000003],[1128139200,38113.475400000003],[1128225600,38113.475400000003],[1128312000,38113.475400000003],[1128398400,38113.475400000003],[1128484800,38113.475400000003],[1128571200,38113.475400000003],[1128657600,38113.475400000003],[1128744000,38113.475400000003],[1128830400,38113.475400000003],[1128916800,38113.475400000003],[1129003200,38113.475400000003],[1129089600,38113.475400000003],[1129176000,38113.475400000003],[1129262400,38113.475400000003],[1129348800,38113.475400000003],[1129435200,38113.475400000003],[1129521600,38113.475400000003],[1129608000,38113.475400000003],[1129694400,38113.475400000003],[1129780800,38113.475400000003],[1129867200,38113.475400000003],[1129953600,38113.475400000003],[1130040000,38113.475400000003],[1130126400,38113.475400000003],[1130212800,38113.475400000003],[1130299200,38113.475400000003],[1130385600,38113.475400000003],[1130472000,38113.475400000003],[1130558400,38113.475400000003],[1130644800,38113.475400000003],[1130734800,38113.475400000003],[1130821200,38113.475400000003],[1130907600,38113.475400000003],[1130994000,38113.475400000003],[1131080400,38113.475400000003],[1131166800,38113.475400000003],[1131253200,38113.475400000003],[1131339600,38113.475400000003],[1131426000,38113.475400000003],[1131512400,38113.475400000003],[1131598800,38113.475400000003],[1131685200,38113.475400000003],[1131771600,38113.475400000003],[1131858000,38113.475400000003],[1131944400,38113.475400000003],[1132030800,38113.475400000003],[1132117200,38113.475400000003],[1132203600,38113.475400000003],[1132290000,38113.475400000003],[1132376400,38113.475400000003],[1132462800,38113.475400000003],[1132549200,38113.475400000003],[1132635600,38113.475400000003],[1132722000,38113.475400000003],[1132808400,38113.475400000003],[1132894800,38113.475400000003],[1132981200,38113.475400000003],[1133067600,38113.475400000003],[1133154000,38113.475400000003],[1133240400,38113.475400000003],[1133326800,38113.475400000003],[1133413200,38113.475400000003],[1133499600,38113.475400000003],[1133586000,38113.475400000003],[1133672400,38113.475400000003],[1133758800,38113.475400000003],[1133845200,38113.475400000003],[1133931600,38113.475400000003],[1134018000,38113.475400000003],[1134104400,38113.475400000003],[1134190800,38113.475400000003],[1134277200,38113.475400000003],[1134363600,38113.475400000003],[1134450000,38113.475400000003],[1134536400,38113.475400000003],[1134622800,38113.475400000003],[1134709200,38113.475400000003],[1134795600,38113.475400000003],[1134882000,38113.475400000003],[1134968400,38113.475400000003],[1135054800,38113.475400000003],[1135141200,38113.475400000003],[1135227600,38113.475400000003],[1135314000,38113.475400000003],[1135400400,38113.475400000003],[1135486800,38113.475400000003],[1135573200,38113.475400000003],[1135659600,38113.475400000003],[1135746000,38113.475400000003],[1135832400,38113.475400000003],[1135918800,38113.475400000003],[1136005200,38113.475400000003],[1136091600,38113.475400000003],[1136178000,38113.475400000003],[1136264400,38113.475400000003],[1136350800,38113.475400000003],[1136437200,38113.475400000003],[1136523600,38113.475400000003],[1136610000,38113.475400000003],[1136696400,38113.475400000003],[1136782800,38113.475400000003],[1136869200,38113.475400000003],[1136955600,38113.475400000003],[1137042000,38113.475400000003],[1137128400,38113.475400000003],[1137214800,38113.475400000003],[1137301200,38113.475400000003],[1137387600,38113.475400000003],[1137474000,38113.475400000003],[1137560400,38113.475400000003],[1137646800,38113.475400000003],[1137733200,38113.475400000003],[1137819600,38113.475400000003],[1137906000,38113.475400000003],[1137992400,38113.475400000003],[1138078800,38113.475400000003],[1138165200,38113.475400000003],[1138251600,38113.475400000003],[1138338000,38113.475400000003],[1138424400,38113.475400000003],[1138510800,38113.475400000003],[1138597200,38113.475400000003],[1138683600,38113.475400000003],[1138770000,38113.475400000003],[1138856400,38113.475400000003],[1138942800,38113.475400000003],[1139029200,38113.475400000003],[1139115600,38113.475400000003],[1139202000,38113.475400000003],[1139288400,38113.475400000003],[1139374800,38113.475400000003],[1139461200,38113.475400000003],[1139547600,38113.475400000003],[1139634000,38113.475400000003],[1139720400,38113.475400000003],[1139806800,38113.475400000003],[1139893200,38113.475400000003],[1139979600,38113.475400000003],[1140066000,38113.475400000003],[1140152400,38113.475400000003],[1140238800,38113.475400000003],[1140325200,38113.475400000003],[1140411600,38113.475400000003],[1140498000,38113.475400000003],[1140584400,38113.475400000003],[1140670800,38113.475400000003],[1140757200,38113.475400000003],[1140843600,38113.475400000003],[1140930000,38113.475400000003],[1141016400,38113.475400000003],[1141102800,38113.475400000003],[1141189200,38113.475400000003],[1141275600,38113.475400000003],[1141362000,38113.475400000003],[1141448400,38113.475400000003],[1141534800,38113.475400000003],[1141621200,38113.475400000003],[1141707600,38113.475400000003],[1141794000,38113.475400000003],[1141880400,38113.475400000003],[1141966800,38113.475400000003],[1142053200,38113.475400000003],[1142139600,38113.475400000003],[1142226000,38113.475400000003],[1142312400,38113.475400000003],[1142398800,38113.475400000003],[1142485200,38113.475400000003],[1142571600,38113.475400000003],[1142658000,38113.475400000003],[1142744400,38113.475400000003],[1142830800,38113.475400000003],[1142917200,38113.475400000003],[1143003600,38113.475400000003],[1143090000,38113.475400000003],[1143176400,38113.475400000003],[1143262800,38113.475400000003],[1143349200,38113.475400000003],[1143435600,38113.475400000003],[1143522000,38113.475400000003],[1143608400,38113.475400000003],[1143694800,38113.475400000003],[1143781200,38113.475400000003],[1143867600,38113.475400000003],[1143954000,38113.475400000003],[1144036800,38113.475400000003],[1144123200,38113.475400000003],[1144209600,38113.475400000003],[1144296000,38113.475400000003],[1144382400,38113.475400000003],[1144468800,38113.475400000003],[1144555200,38113.475400000003],[1144641600,38113.475400000003],[1144728000,38113.475400000003],[1144814400,38113.475400000003],[1144900800,38113.475400000003],[1144987200,38113.475400000003],[1145073600,38113.475400000003],[1145160000,38113.475400000003],[1145246400,38113.475400000003],[1145332800,38113.475400000003],[1145419200,38113.475400000003],[1145505600,38113.475400000003],[1145592000,38113.475400000003],[1145678400,38113.475400000003],[1145764800,38113.475400000003],[1145851200,38113.475400000003],[1145937600,38113.475400000003],[1146024000,38113.475400000003],[1146110400,38113.475400000003],[1146196800,38113.475400000003],[1146283200,38113.475400000003],[1146369600,38113.475400000003],[1146456000,38113.475400000003],[1146542400,38113.475400000003],[1146628800,38113.475400000003],[1146715200,38113.475400000003],[1146801600,38113.475400000003],[1146888000,38113.475400000003],[1146974400,38113.475400000003],[1147060800,38113.475400000003],[1147147200,38113.475400000003],[1147233600,38113.475400000003],[1147320000,38113.475400000003],[1147406400,38113.475400000003],[1147492800,38113.475400000003],[1147579200,38113.475400000003],[1147665600,38113.475400000003],[1147752000,38113.475400000003],[1147838400,38113.475400000003],[1147924800,38113.475400000003],[1148011200,38113.475400000003],[1148097600,38113.475400000003],[1148184000,38113.475400000003],[1148270400,38113.475400000003],[1148356800,38113.475400000003],[1148443200,38113.475400000003],[1148529600,38113.475400000003],[1148616000,38113.475400000003],[1148702400,38113.475400000003],[1148788800,38113.475400000003],[1148875200,38113.475400000003],[1148961600,38113.475400000003],[1149048000,38113.475400000003],[1149134400,38113.475400000003],[1149220800,38113.475400000003],[1149307200,38113.475400000003],[1149393600,38113.475400000003],[1149480000,38113.475400000003],[1149566400,38113.475400000003],[1149652800,38113.475400000003],[1149739200,38113.475400000003],[1149825600,38113.475400000003],[1149912000,38113.475400000003],[1149998400,38113.475400000003],[1150084800,38113.475400000003],[1150171200,38113.475400000003],[1150257600,38113.475400000003],[1150344000,38113.475400000003],[1150430400,38113.475400000003],[1150516800,38113.475400000003],[1150603200,38113.475400000003],[1150689600,38113.475400000003],[1150776000,38113.475400000003],[1150862400,38113.475400000003],[1150948800,38113.475400000003],[1151035200,38113.475400000003],[1151121600,38113.475400000003],[1151208000,38113.475400000003],[1151294400,38113.475400000003],[1151380800,38113.475400000003],[1151467200,38113.475400000003],[1151553600,38113.475400000003],[1151640000,38113.475400000003],[1151726400,38113.475400000003],[1151812800,38113.475400000003],[1151899200,38113.475400000003],[1151985600,38113.475400000003],[1152072000,38113.475400000003],[1152158400,47625.518700000001],[1152244800,47625.518700000001],[1152331200,47625.518700000001],[1152417600,47625.518700000001],[1152504000,47625.518700000001],[1152590400,47625.518700000001],[1152676800,47625.518700000001],[1152763200,47625.518700000001],[1152849600,47625.518700000001],[1152936000,47625.518700000001],[1153022400,47625.518700000001],[1153108800,47625.518700000001],[1153195200,47625.518700000001],[1153281600,47625.518700000001],[1153368000,47625.518700000001],[1153454400,47625.518700000001],[1153540800,47625.518700000001],[1153627200,47625.518700000001],[1153713600,47625.518700000001],[1153800000,47625.518700000001],[1153886400,47625.518700000001],[1153972800,47625.518700000001],[1154059200,47625.518700000001],[1154145600,47625.518700000001],[1154232000,47625.518700000001],[1154318400,47625.518700000001],[1154404800,47625.518700000001],[1154491200,47625.518700000001],[1154577600,47625.518700000001],[1154664000,47625.518700000001],[1154750400,47625.518700000001],[1154836800,47625.518700000001],[1154923200,47625.518700000001],[1155009600,47625.518700000001],[1155096000,47625.518700000001],[1155182400,47625.518700000001],[1155268800,47625.518700000001],[1155355200,47625.518700000001],[1155441600,47625.518700000001],[1155528000,47625.518700000001],[1155614400,47625.518700000001],[1155700800,47625.518700000001],[1155787200,47625.518700000001],[1155873600,47625.518700000001],[1155960000,47625.518700000001],[1156046400,47625.518700000001],[1156132800,47625.518700000001],[1156219200,47625.518700000001],[1156305600,47625.518700000001],[1156392000,47625.518700000001],[1156478400,47625.518700000001],[1156564800,47625.518700000001],[1156651200,47625.518700000001],[1156737600,47625.518700000001],[1156824000,47625.518700000001],[1156910400,47625.518700000001],[1156996800,47625.518700000001],[1157083200,47625.518700000001],[1157169600,47625.518700000001],[1157256000,47625.518700000001],[1157342400,47625.518700000001],[1157428800,47625.518700000001],[1157515200,47625.518700000001],[1157601600,47625.518700000001],[1157688000,47625.518700000001],[1157774400,47625.518700000001],[1157860800,47625.518700000001],[1157947200,47625.518700000001],[1158033600,47625.518700000001],[1158120000,47625.518700000001],[1158206400,47625.518700000001],[1158292800,47625.518700000001],[1158379200,47625.518700000001],[1158465600,47625.518700000001],[1158552000,47625.518700000001],[1158638400,47625.518700000001],[1158724800,47625.518700000001],[1158811200,47625.518700000001],[1158897600,47625.518700000001],[1158984000,47625.518700000001],[1159070400,47625.518700000001],[1159156800,47625.518700000001],[1159243200,47625.518700000001],[1159329600,47625.518700000001],[1159416000,47625.518700000001],[1159502400,47625.518700000001],[1159588800,47625.518700000001],[1159675200,47625.518700000001],[1159761600,47625.518700000001],[1159848000,47625.518700000001],[1159934400,47625.518700000001],[1160020800,47625.518700000001],[1160107200,47625.518700000001],[1160193600,47625.518700000001],[1160280000,47625.518700000001],[1160366400,47625.518700000001],[1160452800,47625.518700000001],[1160539200,47625.518700000001],[1160625600,47625.518700000001],[1160712000,47625.518700000001],[1160798400,47625.518700000001],[1160884800,47625.518700000001],[1160971200,47625.518700000001],[1161057600,47625.518700000001],[1161144000,47625.518700000001],[1161230400,47625.518700000001],[1161316800,47625.518700000001],[1161403200,47625.518700000001],[1161489600,47625.518700000001],[1161576000,47625.518700000001],[1161662400,47625.518700000001],[1161748800,47625.518700000001],[1161835200,47625.518700000001],[1161921600,47625.518700000001],[1162008000,47625.518700000001],[1162094400,47625.518700000001],[1162184400,47625.518700000001],[1162270800,47625.518700000001],[1162357200,47625.518700000001],[1162443600,47625.518700000001],[1162530000,47625.518700000001],[1162616400,47625.518700000001],[1162702800,47625.518700000001],[1162789200,47625.518700000001],[1162875600,47625.518700000001],[1162962000,47625.518700000001],[1163048400,47625.518700000001],[1163134800,47625.518700000001],[1163221200,47625.518700000001],[1163307600,47625.518700000001],[1163394000,47625.518700000001],[1163480400,47625.518700000001],[1163566800,47625.518700000001],[1163653200,47625.518700000001],[1163739600,47625.518700000001],[1163826000,47625.518700000001],[1163912400,47625.518700000001],[1163998800,47625.518700000001],[1164085200,47625.518700000001],[1164171600,47625.518700000001],[1164258000,47625.518700000001],[1164344400,47625.518700000001],[1164430800,47625.518700000001],[1164517200,47625.518700000001],[1164603600,47625.518700000001],[1164690000,47625.518700000001],[1164776400,47625.518700000001],[1164862800,47625.518700000001],[1164949200,47625.518700000001],[1165035600,47625.518700000001],[1165122000,47625.518700000001],[1165208400,47625.518700000001],[1165294800,47625.518700000001],[1165381200,47625.518700000001],[1165467600,47625.518700000001],[1165554000,47625.518700000001],[1165640400,47625.518700000001],[1165726800,47625.518700000001],[1165813200,47625.518700000001],[1165899600,47625.518700000001],[1165986000,47625.518700000001],[1166072400,47625.518700000001],[1166158800,47625.518700000001],[1166245200,47625.518700000001],[1166331600,47625.518700000001],[1166418000,47625.518700000001],[1166504400,47625.518700000001],[1166590800,47625.518700000001],[1166677200,47625.518700000001],[1166763600,47625.518700000001],[1166850000,47625.518700000001],[1166936400,47625.518700000001],[1167022800,47625.518700000001],[1167109200,47625.518700000001],[1167195600,47625.518700000001],[1167282000,47625.518700000001],[1167368400,47625.518700000001],[1167454800,47625.518700000001],[1167541200,47625.518700000001],[1167627600,47625.518700000001],[1167714000,47625.518700000001],[1167800400,47625.518700000001],[1167886800,47625.518700000001],[1167973200,47625.518700000001],[1168059600,47625.518700000001],[1168146000,47625.518700000001],[1168232400,47625.518700000001],[1168318800,47625.518700000001],[1168405200,47625.518700000001],[1168491600,47625.518700000001],[1168578000,47625.518700000001],[1168664400,47625.518700000001],[1168750800,47625.518700000001],[1168837200,47625.518700000001],[1168923600,47625.518700000001],[1169010000,47625.518700000001],[1169096400,47625.518700000001],[1169182800,47625.518700000001],[1169269200,47625.518700000001],[1169355600,47625.518700000001],[1169442000,47625.518700000001],[1169528400,47625.518700000001],[1169614800,47625.518700000001],[1169701200,47625.518700000001],[1169787600,47625.518700000001],[1169874000,47625.518700000001],[1169960400,47625.518700000001],[1170046800,47625.518700000001],[1170133200,47625.518700000001],[1170219600,47625.518700000001],[1170306000,47625.518700000001],[1170392400,47625.518700000001],[1170478800,47625.518700000001],[1170565200,47625.518700000001],[1170651600,47625.518700000001],[1170738000,47625.518700000001],[1170824400,47625.518700000001],[1170910800,47625.518700000001],[1170997200,47625.518700000001],[1171083600,47625.518700000001],[1171170000,47625.518700000001],[1171256400,47625.518700000001],[1171342800,47625.518700000001],[1171429200,47625.518700000001],[1171515600,47625.518700000001],[1171602000,47625.518700000001],[1171688400,47625.518700000001],[1171774800,47625.518700000001],[1171861200,47625.518700000001],[1171947600,47625.518700000001],[1172034000,47625.518700000001],[1172120400,47625.518700000001],[1172206800,47625.518700000001],[1172293200,47625.518700000001],[1172379600,47625.518700000001],[1172466000,47625.518700000001],[1172552400,47625.518700000001],[1172638800,47625.518700000001],[1172725200,47625.518700000001],[1172811600,47625.518700000001],[1172898000,47625.518700000001],[1172984400,47625.518700000001],[1173070800,47625.518700000001],[1173157200,47625.518700000001],[1173243600,47625.518700000001],[1173330000,47625.518700000001],[1173416400,47625.518700000001],[1173502800,47625.518700000001],[1173589200,47625.518700000001],[1173672000,47625.518700000001],[1173758400,47625.518700000001],[1173844800,47625.518700000001],[1173931200,47625.518700000001],[1174017600,47625.518700000001],[1174104000,47625.518700000001],[1174190400,47625.518700000001],[1174276800,47625.518700000001],[1174363200,47625.518700000001],[1174449600,47625.518700000001],[1174536000,47625.518700000001],[1174622400,47625.518700000001],[1174708800,47625.518700000001],[1174795200,47625.518700000001],[1174881600,47625.518700000001],[1174968000,47625.518700000001],[1175054400,47625.518700000001],[1175140800,47625.518700000001],[1175227200,47625.518700000001],[1175313600,47625.518700000001],[1175400000,47625.518700000001],[1175486400,47625.518700000001],[1175572800,47625.518700000001],[1175659200,47625.518700000001],[1175745600,47625.518700000001],[1175832000,47625.518700000001],[1175918400,47625.518700000001],[1176004800,47625.518700000001],[1176091200,47625.518700000001],[1176177600,47625.518700000001],[1176264000,47625.518700000001],[1176350400,47625.518700000001],[1176436800,47625.518700000001],[1176523200,47625.518700000001],[1176609600,47625.518700000001],[1176696000,47625.518700000001],[1176782400,47625.518700000001],[1176868800,47625.518700000001],[1176955200,47625.518700000001],[1177041600,47625.518700000001],[1177128000,47625.518700000001],[1177214400,47625.518700000001],[1177300800,47625.518700000001],[1177387200,47625.518700000001],[1177473600,47625.518700000001],[1177560000,47625.518700000001],[1177646400,47625.518700000001],[1177732800,47625.518700000001],[1177819200,47625.518700000001],[1177905600,47625.518700000001],[1177992000,47625.518700000001],[1178078400,47625.518700000001],[1178164800,47625.518700000001],[1178251200,47625.518700000001],[1178337600,47625.518700000001],[1178424000,47625.518700000001],[1178510400,47625.518700000001],[1178596800,47625.518700000001],[1178683200,47625.518700000001],[1178769600,47625.518700000001],[1178856000,47625.518700000001],[1178942400,47625.518700000001],[1179028800,47625.518700000001],[1179115200,47625.518700000001],[1179201600,47625.518700000001],[1179288000,47625.518700000001],[1179374400,47625.518700000001],[1179460800,47625.518700000001],[1179547200,47625.518700000001],[1179633600,47625.518700000001],[1179720000,47625.518700000001],[1179806400,47625.518700000001],[1179892800,47625.518700000001],[1179979200,47625.518700000001],[1180065600,47625.518700000001],[1180152000,47625.518700000001],[1180238400,47625.518700000001],[1180324800,47625.518700000001],[1180411200,47625.518700000001],[1180497600,47625.518700000001],[1180584000,47625.518700000001],[1180670400,47625.518700000001],[1180756800,47625.518700000001],[1180843200,47625.518700000001],[1180929600,47625.518700000001],[1181016000,47625.518700000001],[1181102400,47625.518700000001],[1181188800,47625.518700000001],[1181275200,47625.518700000001],[1181361600,47625.518700000001],[1181448000,47625.518700000001],[1181534400,47625.518700000001],[1181620800,47625.518700000001],[1181707200,47625.518700000001],[1181793600,47625.518700000001],[1181880000,47625.518700000001],[1181966400,47625.518700000001],[1182052800,47625.518700000001],[1182139200,47625.518700000001],[1182225600,47625.518700000001],[1182312000,47625.518700000001],[1182398400,47625.518700000001],[1182484800,47625.518700000001],[1182571200,47625.518700000001],[1182657600,47625.518700000001],[1182744000,47625.518700000001],[1182830400,47625.518700000001],[1182916800,47625.518700000001],[1183003200,47625.518700000001],[1183089600,47625.518700000001],[1183176000,47625.518700000001],[1183262400,47625.518700000001],[1183348800,47625.518700000001],[1183435200,47625.518700000001],[1183521600,57614.575400000002],[1183608000,57614.575400000002],[1183694400,57614.575400000002],[1183780800,57614.575400000002],[1183867200,57614.575400000002],[1183953600,57614.575400000002],[1184040000,57614.575400000002],[1184126400,57614.575400000002],[1184212800,57614.575400000002],[1184299200,57614.575400000002],[1184385600,57614.575400000002],[1184472000,57614.575400000002],[1184558400,57614.575400000002],[1184644800,57614.575400000002],[1184731200,57614.575400000002],[1184817600,57614.575400000002],[1184904000,57614.575400000002],[1184990400,57614.575400000002],[1185076800,57614.575400000002],[1185163200,57614.575400000002],[1185249600,57614.575400000002],[1185336000,57614.575400000002],[1185422400,57614.575400000002],[1185508800,57614.575400000002],[1185595200,57614.575400000002],[1185681600,57614.575400000002],[1185768000,57614.575400000002],[1185854400,57614.575400000002],[1185940800,57614.575400000002],[1186027200,57614.575400000002],[1186113600,57614.575400000002],[1186200000,57614.575400000002],[1186286400,57614.575400000002],[1186372800,57614.575400000002],[1186459200,57614.575400000002],[1186545600,57614.575400000002],[1186632000,57614.575400000002],[1186718400,57614.575400000002],[1186804800,57614.575400000002],[1186891200,57614.575400000002],[1186977600,57614.575400000002],[1187064000,57614.575400000002],[1187150400,57614.575400000002],[1187236800,57614.575400000002],[1187323200,57614.575400000002],[1187409600,57614.575400000002],[1187496000,57614.575400000002],[1187582400,57614.575400000002],[1187668800,57614.575400000002],[1187755200,57614.575400000002],[1187841600,57614.575400000002],[1187928000,57614.575400000002],[1188014400,57614.575400000002],[1188100800,57614.575400000002],[1188187200,57614.575400000002],[1188273600,57614.575400000002],[1188360000,57614.575400000002],[1188446400,57614.575400000002],[1188532800,57614.575400000002],[1188619200,57614.575400000002],[1188705600,57614.575400000002],[1188792000,57614.575400000002],[1188878400,57614.575400000002],[1188964800,57614.575400000002],[1189051200,57614.575400000002],[1189137600,57614.575400000002],[1189224000,57614.575400000002],[1189310400,57614.575400000002],[1189396800,57614.575400000002],[1189483200,57614.575400000002],[1189569600,57614.575400000002],[1189656000,57614.575400000002],[1189742400,57614.575400000002],[1189828800,57614.575400000002],[1189915200,57614.575400000002],[1190001600,57614.575400000002],[1190088000,57614.575400000002],[1190174400,57614.575400000002],[1190260800,57614.575400000002],[1190347200,57614.575400000002],[1190433600,57614.575400000002],[1190520000,57614.575400000002],[1190606400,57614.575400000002],[1190692800,57614.575400000002],[1190779200,57614.575400000002],[1190865600,57614.575400000002],[1190952000,57614.575400000002],[1191038400,57614.575400000002],[1191124800,57614.575400000002],[1191211200,57614.575400000002],[1191297600,57614.575400000002],[1191384000,57614.575400000002],[1191470400,57614.575400000002],[1191556800,57614.575400000002],[1191643200,57614.575400000002],[1191729600,57614.575400000002],[1191816000,57614.575400000002],[1191902400,57614.575400000002],[1191988800,57614.575400000002],[1192075200,57614.575400000002],[1192161600,57614.575400000002],[1192248000,57614.575400000002],[1192334400,57614.575400000002],[1192420800,57614.575400000002],[1192507200,57614.575400000002],[1192593600,57614.575400000002],[1192680000,57614.575400000002],[1192766400,57614.575400000002],[1192852800,57614.575400000002],[1192939200,57614.575400000002],[1193025600,57614.575400000002],[1193112000,57614.575400000002],[1193198400,57614.575400000002],[1193284800,57614.575400000002],[1193371200,57614.575400000002],[1193457600,57614.575400000002],[1193544000,57614.575400000002],[1193630400,57614.575400000002],[1193716800,57614.575400000002],[1193803200,57614.575400000002],[1193889600,57614.575400000002],[1193976000,57614.575400000002],[1194062400,57614.575400000002],[1194148800,57614.575400000002],[1194238800,57614.575400000002],[1194325200,57614.575400000002],[1194411600,57614.575400000002],[1194498000,57614.575400000002],[1194584400,57614.575400000002],[1194670800,57614.575400000002],[1194757200,57614.575400000002],[1194843600,57614.575400000002],[1194930000,57614.575400000002],[1195016400,57614.575400000002],[1195102800,57614.575400000002],[1195189200,57614.575400000002],[1195275600,57614.575400000002],[1195362000,57614.575400000002],[1195448400,57614.575400000002],[1195534800,57614.575400000002],[1195621200,57614.575400000002],[1195707600,57614.575400000002],[1195794000,57614.575400000002],[1195880400,57614.575400000002],[1195966800,57614.575400000002],[1196053200,57614.575400000002],[1196139600,57614.575400000002],[1196226000,57614.575400000002],[1196312400,57614.575400000002],[1196398800,57614.575400000002],[1196485200,57614.575400000002],[1196571600,57614.575400000002],[1196658000,57614.575400000002],[1196744400,57614.575400000002],[1196830800,57614.575400000002],[1196917200,57614.575400000002],[1197003600,57614.575400000002],[1197090000,57614.575400000002],[1197176400,57614.575400000002],[1197262800,57614.575400000002],[1197349200,57614.575400000002],[1197435600,57614.575400000002],[1197522000,57614.575400000002],[1197608400,57614.575400000002],[1197694800,57614.575400000002],[1197781200,57614.575400000002],[1197867600,57614.575400000002],[1197954000,57614.575400000002],[1198040400,57614.575400000002],[1198126800,57614.575400000002],[1198213200,57614.575400000002],[1198299600,57614.575400000002],[1198386000,57614.575400000002],[1198472400,57614.575400000002],[1198558800,57614.575400000002],[1198645200,57614.575400000002],[1198731600,57614.575400000002],[1198818000,57614.575400000002],[1198904400,57614.575400000002],[1198990800,57614.575400000002],[1199077200,57614.575400000002],[1199163600,57614.575400000002],[1199250000,57614.575400000002],[1199336400,57614.575400000002],[1199422800,57614.575400000002],[1199509200,57614.575400000002],[1199595600,57614.575400000002],[1199682000,57614.575400000002],[1199768400,57614.575400000002],[1199854800,57614.575400000002],[1199941200,57614.575400000002],[1200027600,57614.575400000002],[1200114000,57614.575400000002],[1200200400,57614.575400000002],[1200286800,57614.575400000002],[1200373200,57614.575400000002],[1200459600,57614.575400000002],[1200546000,57614.575400000002],[1200632400,57614.575400000002],[1200718800,57614.575400000002],[1200805200,57614.575400000002],[1200891600,57614.575400000002],[1200978000,57614.575400000002],[1201064400,57614.575400000002],[1201150800,57614.575400000002],[1201237200,57614.575400000002],[1201323600,57614.575400000002],[1201410000,57614.575400000002],[1201496400,57614.575400000002],[1201582800,57614.575400000002],[1201669200,57614.575400000002],[1201755600,57614.575400000002],[1201842000,57614.575400000002],[1201928400,57614.575400000002],[1202014800,57614.575400000002],[1202101200,57614.575400000002],[1202187600,57614.575400000002],[1202274000,57614.575400000002],[1202360400,57614.575400000002],[1202446800,57614.575400000002],[1202533200,57614.575400000002],[1202619600,57614.575400000002],[1202706000,57614.575400000002],[1202792400,57614.575400000002],[1202878800,57614.575400000002],[1202965200,57614.575400000002],[1203051600,57614.575400000002],[1203138000,57614.575400000002],[1203224400,57614.575400000002],[1203310800,57614.575400000002],[1203397200,57614.575400000002],[1203483600,57614.575400000002],[1203570000,57614.575400000002],[1203656400,57614.575400000002],[1203742800,57614.575400000002],[1203829200,57614.575400000002],[1203915600,57614.575400000002],[1204002000,57614.575400000002],[1204088400,57614.575400000002],[1204174800,57614.575400000002],[1204261200,57614.575400000002],[1204347600,57614.575400000002],[1204434000,57614.575400000002],[1204520400,57614.575400000002],[1204606800,57614.575400000002],[1204693200,57614.575400000002],[1204779600,57614.575400000002],[1204866000,57614.575400000002],[1204952400,57614.575400000002],[1205038800,57614.575400000002],[1205121600,57614.575400000002],[1205208000,57614.575400000002],[1205294400,57614.575400000002],[1205380800,57614.575400000002],[1205467200,57614.575400000002],[1205553600,57614.575400000002],[1205640000,57614.575400000002],[1205726400,57614.575400000002],[1205812800,57614.575400000002],[1205899200,57614.575400000002],[1205985600,57614.575400000002],[1206072000,57614.575400000002],[1206158400,57614.575400000002],[1206244800,57614.575400000002],[1206331200,57614.575400000002],[1206417600,57614.575400000002],[1206504000,57614.575400000002],[1206590400,57614.575400000002],[1206676800,57614.575400000002],[1206763200,57614.575400000002],[1206849600,57614.575400000002],[1206936000,57614.575400000002],[1207022400,57614.575400000002],[1207108800,57614.575400000002],[1207195200,57614.575400000002],[1207281600,57614.575400000002],[1207368000,57614.575400000002],[1207454400,57614.575400000002],[1207540800,57614.575400000002],[1207627200,57614.575400000002],[1207713600,57614.575400000002],[1207800000,57614.575400000002],[1207886400,57614.575400000002],[1207972800,57614.575400000002],[1208059200,57614.575400000002],[1208145600,57614.575400000002],[1208232000,57614.575400000002],[1208318400,57614.575400000002],[1208404800,57614.575400000002],[1208491200,57614.575400000002],[1208577600,57614.575400000002],[1208664000,57614.575400000002],[1208750400,57614.575400000002],[1208836800,57614.575400000002],[1208923200,57614.575400000002],[1209009600,57614.575400000002],[1209096000,57614.575400000002],[1209182400,57614.575400000002],[1209268800,57614.575400000002],[1209355200,57614.575400000002],[1209441600,57614.575400000002],[1209528000,57614.575400000002],[1209614400,57614.575400000002],[1209700800,57614.575400000002],[1209787200,57614.575400000002],[1209873600,57614.575400000002],[1209960000,57614.575400000002],[1210046400,57614.575400000002],[1210132800,57614.575400000002],[1210219200,57614.575400000002],[1210305600,57614.575400000002],[1210392000,57614.575400000002],[1210478400,57614.575400000002],[1210564800,57614.575400000002],[1210651200,57614.575400000002],[1210737600,57614.575400000002],[1210824000,57614.575400000002],[1210910400,57614.575400000002],[1210996800,57614.575400000002],[1211083200,57614.575400000002],[1211169600,57614.575400000002],[1211256000,57614.575400000002],[1211342400,57614.575400000002],[1211428800,57614.575400000002],[1211515200,57614.575400000002],[1211601600,57614.575400000002],[1211688000,57614.575400000002],[1211774400,57614.575400000002],[1211860800,57614.575400000002],[1211947200,57614.575400000002],[1212033600,57614.575400000002],[1212120000,57614.575400000002],[1212206400,57614.575400000002],[1212292800,57614.575400000002],[1212379200,57614.575400000002],[1212465600,57614.575400000002],[1212552000,57614.575400000002],[1212638400,57614.575400000002],[1212724800,57614.575400000002],[1212811200,57614.575400000002],[1212897600,57614.575400000002],[1212984000,57614.575400000002],[1213070400,57614.575400000002],[1213156800,57614.575400000002],[1213243200,57614.575400000002],[1213329600,57614.575400000002],[1213416000,57614.575400000002],[1213502400,57614.575400000002],[1213588800,57614.575400000002],[1213675200,57614.575400000002],[1213761600,57614.575400000002],[1213848000,57614.575400000002],[1213934400,57614.575400000002],[1214020800,57614.575400000002],[1214107200,57614.575400000002],[1214193600,57614.575400000002],[1214280000,57614.575400000002],[1214366400,57614.575400000002],[1214452800,57614.575400000002],[1214539200,57614.575400000002],[1214625600,57614.575400000002],[1214712000,57614.575400000002],[1214798400,57614.575400000002],[1214884800,57614.575400000002],[1214971200,57614.575400000002],[1215057600,57614.575400000002],[1215144000,57614.575400000002],[1215230400,57614.575400000002],[1215316800,57614.575400000002],[1215403200,57614.575400000002],[1215489600,57614.575400000002],[1215576000,57614.575400000002],[1215662400,57614.575400000002],[1215748800,57614.575400000002],[1215835200,57614.575400000002],[1215921600,57614.575400000002],[1216008000,57614.575400000002],[1216094400,57614.575400000002],[1216180800,57614.575400000002],[1216267200,57614.575400000002],[1216353600,57614.575400000002],[1216440000,57614.575400000002],[1216526400,57614.575400000002],[1216612800,57614.575400000002],[1216699200,57614.575400000002],[1216785600,57614.575400000002],[1216872000,57614.575400000002],[1216958400,57614.575400000002],[1217044800,57614.575400000002],[1217131200,57614.575400000002],[1217217600,57614.575400000002],[1217304000,57614.575400000002],[1217390400,57614.575400000002],[1217476800,57614.575400000002],[1217563200,57614.575400000002],[1217649600,57614.575400000002],[1217736000,57614.575400000002],[1217822400,57614.575400000002],[1217908800,57614.575400000002],[1217995200,57614.575400000002],[1218081600,57614.575400000002],[1218168000,57614.575400000002],[1218254400,57614.575400000002],[1218340800,57614.575400000002],[1218427200,57614.575400000002],[1218513600,57614.575400000002],[1218600000,57614.575400000002],[1218686400,57614.575400000002],[1218772800,57614.575400000002],[1218859200,57614.575400000002],[1218945600,57614.575400000002],[1219032000,57614.575400000002],[1219118400,57614.575400000002],[1219204800,57614.575400000002],[1219291200,57614.575400000002],[1219377600,57614.575400000002],[1219464000,57614.575400000002],[1219550400,57614.575400000002],[1219636800,57614.575400000002],[1219723200,57614.575400000002],[1219809600,57614.575400000002],[1219896000,57614.575400000002],[1219982400,57614.575400000002],[1220068800,57614.575400000002],[1220155200,57614.575400000002],[1220241600,57614.575400000002],[1220328000,57614.575400000002],[1220414400,57614.575400000002],[1220500800,57614.575400000002],[1220587200,57614.575400000002],[1220673600,57614.575400000002],[1220760000,57614.575400000002],[1220846400,57614.575400000002],[1220932800,57614.575400000002],[1221019200,57614.575400000002],[1221105600,57614.575400000002],[1221192000,57614.575400000002],[1221278400,57614.575400000002],[1221364800,57614.575400000002],[1221451200,57614.575400000002],[1221537600,57614.575400000002],[1221624000,57614.575400000002],[1221710400,57614.575400000002],[1221796800,57614.575400000002],[1221883200,57614.575400000002],[1221969600,57614.575400000002],[1222056000,57614.575400000002],[1222142400,57614.575400000002],[1222228800,57614.575400000002],[1222315200,57614.575400000002],[1222401600,57614.575400000002],[1222488000,57614.575400000002],[1222574400,57614.575400000002],[1222660800,57614.575400000002],[1222747200,57614.575400000002],[1222833600,57614.575400000002],[1222920000,57614.575400000002],[1223006400,57614.575400000002],[1223092800,57614.575400000002],[1223179200,57614.575400000002],[1223265600,57614.575400000002],[1223352000,57614.575400000002],[1223438400,57614.575400000002],[1223524800,57614.575400000002],[1223611200,57614.575400000002],[1223697600,57614.575400000002],[1223784000,57614.575400000002],[1223870400,57614.575400000002],[1223956800,57614.575400000002],[1224043200,57614.575400000002],[1224129600,57614.575400000002],[1224216000,57614.575400000002],[1224302400,57614.575400000002],[1224388800,57614.575400000002],[1224475200,57614.575400000002],[1224561600,57614.575400000002],[1224648000,57614.575400000002],[1224734400,57614.575400000002],[1224820800,57614.575400000002],[1224907200,57614.575400000002],[1224993600,57614.575400000002],[1225080000,57614.575400000002],[1225166400,57614.575400000002],[1225252800,57614.575400000002],[1225339200,57614.575400000002],[1225425600,57614.575400000002],[1225512000,57614.575400000002],[1225598400,57614.575400000002],[1225688400,57614.575400000002],[1225774800,57614.575400000002],[1225861200,57614.575400000002],[1225947600,57614.575400000002],[1226034000,57614.575400000002],[1226120400,57614.575400000002],[1226206800,57614.575400000002],[1226293200,57614.575400000002],[1226379600,57614.575400000002],[1226466000,57614.575400000002],[1226552400,57614.575400000002],[1226638800,57614.575400000002],[1226725200,57614.575400000002],[1226811600,57614.575400000002],[1226898000,57614.575400000002],[1226984400,57614.575400000002],[1227070800,57614.575400000002],[1227157200,57614.575400000002],[1227243600,57614.575400000002],[1227330000,57614.575400000002],[1227416400,57614.575400000002],[1227502800,57614.575400000002],[1227589200,57614.575400000002],[1227675600,57614.575400000002],[1227762000,57614.575400000002],[1227848400,57614.575400000002],[1227934800,57614.575400000002],[1228021200,57614.575400000002],[1228107600,57614.575400000002],[1228194000,57614.575400000002],[1228280400,57614.575400000002],[1228366800,57614.575400000002],[1228453200,57614.575400000002],[1228539600,57614.575400000002],[1228626000,57614.575400000002],[1228712400,57614.575400000002],[1228798800,57614.575400000002],[1228885200,57614.575400000002],[1228971600,57614.575400000002],[1229058000,57614.575400000002],[1229144400,57614.575400000002],[1229230800,57614.575400000002],[1229317200,57614.575400000002],[1229403600,57614.575400000002],[1229490000,57614.575400000002],[1229576400,57614.575400000002],[1229662800,57614.575400000002],[1229749200,57614.575400000002],[1229835600,57614.575400000002],[1229922000,57614.575400000002],[1230008400,57614.575400000002],[1230094800,57614.575400000002],[1230181200,57614.575400000002],[1230267600,57614.575400000002],[1230354000,57614.575400000002],[1230440400,57614.575400000002],[1230526800,57614.575400000002],[1230613200,57614.575400000002],[1230699600,57614.575400000002],[1230786000,57614.575400000002],[1230872400,57614.575400000002],[1230958800,57614.575400000002],[1231045200,57614.575400000002],[1231131600,57614.575400000002],[1231218000,57614.575400000002],[1231304400,57614.575400000002],[1231390800,57614.575400000002],[1231477200,57614.575400000002],[1231563600,57614.575400000002],[1231650000,57614.575400000002],[1231736400,57614.575400000002],[1231822800,57614.575400000002],[1231909200,57614.575400000002],[1231995600,57614.575400000002],[1232082000,57614.575400000002],[1232168400,57614.575400000002],[1232254800,57614.575400000002],[1232341200,57614.575400000002],[1232427600,57614.575400000002],[1232514000,57614.575400000002],[1232600400,57614.575400000002],[1232686800,57614.575400000002],[1232773200,57614.575400000002],[1232859600,57614.575400000002],[1232946000,57614.575400000002],[1233032400,57614.575400000002],[1233118800,57614.575400000002],[1233205200,57614.575400000002],[1233291600,57614.575400000002],[1233378000,57614.575400000002],[1233464400,57614.575400000002],[1233550800,57614.575400000002],[1233637200,57614.575400000002],[1233723600,57614.575400000002],[1233810000,57614.575400000002],[1233896400,57614.575400000002],[1233982800,57614.575400000002],[1234069200,57614.575400000002],[1234155600,57614.575400000002],[1234242000,57614.575400000002],[1234328400,57614.575400000002],[1234414800,57614.575400000002],[1234501200,57614.575400000002],[1234587600,57614.575400000002],[1234674000,57614.575400000002],[1234760400,57614.575400000002],[1234846800,57614.575400000002],[1234933200,57614.575400000002],[1235019600,57614.575400000002],[1235106000,57614.575400000002],[1235192400,57614.575400000002],[1235278800,57614.575400000002],[1235365200,57614.575400000002],[1235451600,57614.575400000002],[1235538000,57614.575400000002],[1235624400,57614.575400000002],[1235710800,57614.575400000002],[1235797200,57614.575400000002],[1235883600,57614.575400000002],[1235970000,57614.575400000002],[1236056400,57614.575400000002],[1236142800,57614.575400000002],[1236229200,57614.575400000002],[1236315600,57614.575400000002],[1236402000,57614.575400000002],[1236488400,57614.575400000002],[1236571200,57614.575400000002],[1236657600,57614.575400000002],[1236744000,57614.575400000002],[1236830400,57614.575400000002],[1236916800,57614.575400000002],[1237003200,57614.575400000002],[1237089600,57614.575400000002],[1237176000,57614.575400000002],[1237262400,57614.575400000002],[1237348800,57614.575400000002],[1237435200,57614.575400000002],[1237521600,57614.575400000002],[1237608000,57614.575400000002],[1237694400,57614.575400000002],[1237780800,57614.575400000002],[1237867200,57614.575400000002],[1237953600,57614.575400000002],[1238040000,57614.575400000002],[1238126400,57614.575400000002],[1238212800,57614.575400000002],[1238299200,57614.575400000002],[1238385600,57614.575400000002],[1238472000,57614.575400000002],[1238558400,57614.575400000002],[1238644800,57614.575400000002],[1238731200,57614.575400000002],[1238817600,57614.575400000002],[1238904000,57614.575400000002],[1238990400,57614.575400000002],[1239076800,57614.575400000002],[1239163200,57614.575400000002],[1239249600,57614.575400000002],[1239336000,57614.575400000002],[1239422400,57614.575400000002],[1239508800,57614.575400000002],[1239595200,57614.575400000002],[1239681600,57614.575400000002],[1239768000,57614.575400000002],[1239854400,57614.575400000002],[1239940800,57614.575400000002],[1240027200,57614.575400000002],[1240113600,57614.575400000002],[1240200000,57614.575400000002],[1240286400,57614.575400000002],[1240372800,57614.575400000002],[1240459200,57614.575400000002],[1240545600,57614.575400000002],[1240632000,57614.575400000002],[1240718400,57614.575400000002],[1240804800,57614.575400000002],[1240891200,57614.575400000002],[1240977600,57614.575400000002],[1241064000,57614.575400000002],[1241150400,57614.575400000002],[1241236800,57614.575400000002],[1241323200,57614.575400000002],[1241409600,57614.575400000002],[1241496000,57614.575400000002],[1241582400,57614.575400000002],[1241668800,57614.575400000002],[1241755200,57614.575400000002],[1241841600,57614.575400000002],[1241928000,57614.575400000002],[1242014400,57614.575400000002],[1242100800,57614.575400000002],[1242187200,57614.575400000002],[1242273600,57614.575400000002],[1242360000,57614.575400000002],[1242446400,57614.575400000002],[1242532800,57614.575400000002],[1242619200,57614.575400000002],[1242705600,57614.575400000002],[1242792000,57614.575400000002],[1242878400,57614.575400000002],[1242964800,57614.575400000002],[1243051200,57614.575400000002],[1243137600,57614.575400000002],[1243224000,57614.575400000002],[1243310400,57614.575400000002],[1243396800,57614.575400000002],[1243483200,57614.575400000002],[1243569600,57614.575400000002],[1243656000,57614.575400000002],[1243742400,57614.575400000002],[1243828800,57614.575400000002],[1243915200,57614.575400000002],[1244001600,57614.575400000002],[1244088000,57614.575400000002],[1244174400,57614.575400000002],[1244260800,57614.575400000002],[1244347200,57614.575400000002],[1244433600,57614.575400000002],[1244520000,57614.575400000002],[1244606400,57614.575400000002],[1244692800,57614.575400000002],[1244779200,57614.575400000002],[1244865600,57614.575400000002],[1244952000,57614.575400000002],[1245038400,57614.575400000002],[1245124800,57614.575400000002],[1245211200,57614.575400000002],[1245297600,57614.575400000002],[1245384000,57614.575400000002],[1245470400,57614.575400000002],[1245556800,57614.575400000002],[1245643200,57614.575400000002],[1245729600,57614.575400000002],[1245816000,57614.575400000002],[1245902400,57614.575400000002],[1245988800,57614.575400000002],[1246075200,57614.575400000002],[1246161600,57614.575400000002],[1246248000,57614.575400000002],[1246334400,57614.575400000002],[1246420800,57614.575400000002],[1246507200,57614.575400000002],[1246593600,58907.560400000002],[1246680000,58907.560400000002],[1246766400,58907.560400000002],[1246852800,58907.560400000002],[1246939200,58907.560400000002],[1247025600,58907.560400000002],[1247112000,58907.560400000002],[1247198400,58907.560400000002],[1247284800,58907.560400000002],[1247371200,58907.560400000002],[1247457600,58907.560400000002],[1247544000,58907.560400000002],[1247630400,58907.560400000002],[1247716800,58907.560400000002],[1247803200,58907.560400000002],[1247889600,58907.560400000002],[1247976000,58907.560400000002],[1248062400,58907.560400000002],[1248148800,58907.560400000002],[1248235200,58907.560400000002],[1248321600,58907.560400000002],[1248408000,58907.560400000002],[1248494400,58907.560400000002],[1248580800,58907.560400000002],[1248667200,58907.560400000002],[1248753600,58907.560400000002],[1248840000,58907.560400000002],[1248926400,58907.560400000002],[1249012800,58907.560400000002],[1249099200,58907.560400000002],[1249185600,58907.560400000002],[1249272000,58907.560400000002],[1249358400,58907.560400000002],[1249444800,58907.560400000002],[1249531200,58907.560400000002],[1249617600,58907.560400000002],[1249704000,58907.560400000002],[1249790400,58907.560400000002],[1249876800,58907.560400000002],[1249963200,58907.560400000002],[1250049600,58907.560400000002],[1250136000,58907.560400000002],[1250222400,58907.560400000002],[1250308800,58907.560400000002],[1250395200,58907.560400000002],[1250481600,58907.560400000002],[1250568000,58907.560400000002],[1250654400,58907.560400000002],[1250740800,58907.560400000002],[1250827200,58907.560400000002],[1250913600,58907.560400000002],[1251000000,58907.560400000002],[1251086400,58907.560400000002],[1251172800,58907.560400000002],[1251259200,58907.560400000002],[1251345600,58907.560400000002],[1251432000,58907.560400000002],[1251518400,58907.560400000002],[1251604800,58907.560400000002],[1251691200,58907.560400000002],[1251777600,58907.560400000002],[1251864000,58907.560400000002],[1251950400,58907.560400000002],[1252036800,58907.560400000002],[1252123200,58907.560400000002],[1252209600,58907.560400000002],[1252296000,58907.560400000002],[1252382400,58907.560400000002],[1252468800,58907.560400000002],[1252555200,58907.560400000002],[1252641600,58907.560400000002],[1252728000,58907.560400000002],[1252814400,58907.560400000002],[1252900800,58907.560400000002],[1252987200,58907.560400000002],[1253073600,58907.560400000002],[1253160000,58907.560400000002],[1253246400,58907.560400000002],[1253332800,58907.560400000002],[1253419200,58907.560400000002],[1253505600,58907.560400000002],[1253592000,58907.560400000002],[1253678400,58907.560400000002],[1253764800,58907.560400000002],[1253851200,58907.560400000002],[1253937600,58907.560400000002],[1254024000,58907.560400000002],[1254110400,58907.560400000002],[1254196800,58907.560400000002],[1254283200,58907.560400000002],[1254369600,58907.560400000002],[1254456000,58907.560400000002],[1254542400,58907.560400000002],[1254628800,58907.560400000002],[1254715200,58907.560400000002],[1254801600,58907.560400000002],[1254888000,58907.560400000002],[1254974400,58907.560400000002],[1255060800,58907.560400000002],[1255147200,58907.560400000002],[1255233600,58907.560400000002],[1255320000,58907.560400000002],[1255406400,58907.560400000002],[1255492800,58907.560400000002],[1255579200,58907.560400000002],[1255665600,58907.560400000002],[1255752000,58907.560400000002],[1255838400,58907.560400000002],[1255924800,58907.560400000002],[1256011200,58907.560400000002],[1256097600,58907.560400000002],[1256184000,58907.560400000002],[1256270400,58907.560400000002],[1256356800,58907.560400000002],[1256443200,58907.560400000002],[1256529600,58907.560400000002],[1256616000,58907.560400000002],[1256702400,58907.560400000002],[1256788800,58907.560400000002],[1256875200,58907.560400000002],[1256961600,58907.560400000002],[1257048000,58907.560400000002],[1257138000,58907.560400000002],[1257224400,58907.560400000002],[1257310800,58907.560400000002],[1257397200,58907.560400000002],[1257483600,58907.560400000002],[1257570000,58907.560400000002],[1257656400,58907.560400000002],[1257742800,58907.560400000002],[1257829200,58907.560400000002],[1257915600,58907.560400000002],[1258002000,58907.560400000002],[1258088400,58907.560400000002],[1258174800,58907.560400000002],[1258261200,58907.560400000002],[1258347600,58907.560400000002],[1258434000,58907.560400000002],[1258520400,58907.560400000002],[1258606800,58907.560400000002],[1258693200,58907.560400000002],[1258779600,58907.560400000002],[1258866000,58907.560400000002],[1258952400,58907.560400000002],[1259038800,58907.560400000002],[1259125200,58907.560400000002],[1259211600,58907.560400000002],[1259298000,58907.560400000002],[1259384400,58907.560400000002],[1259470800,58907.560400000002],[1259557200,58907.560400000002],[1259643600,58907.560400000002],[1259730000,58907.560400000002],[1259816400,58907.560400000002],[1259902800,58907.560400000002],[1259989200,58907.560400000002],[1260075600,58907.560400000002],[1260162000,58907.560400000002],[1260248400,58907.560400000002],[1260334800,58907.560400000002],[1260421200,58907.560400000002],[1260507600,58907.560400000002],[1260594000,58907.560400000002],[1260680400,58907.560400000002],[1260766800,58907.560400000002],[1260853200,58907.560400000002],[1260939600,58907.560400000002],[1261026000,58907.560400000002],[1261112400,58907.560400000002],[1261198800,58907.560400000002],[1261285200,58907.560400000002],[1261371600,58907.560400000002],[1261458000,58907.560400000002],[1261544400,58907.560400000002],[1261630800,58907.560400000002],[1261717200,58907.560400000002],[1261803600,58907.560400000002],[1261890000,58907.560400000002],[1261976400,58907.560400000002],[1262062800,58907.560400000002],[1262149200,58907.560400000002],[1262235600,58907.560400000002],[1262322000,58907.560400000002],[1262408400,58907.560400000002],[1262494800,58907.560400000002],[1262581200,58907.560400000002],[1262667600,58907.560400000002],[1262754000,58907.560400000002],[1262840400,58907.560400000002],[1262926800,58907.560400000002],[1263013200,58907.560400000002],[1263099600,58907.560400000002],[1263186000,58907.560400000002],[1263272400,58907.560400000002],[1263358800,58907.560400000002],[1263445200,58907.560400000002],[1263531600,58907.560400000002],[1263618000,58907.560400000002],[1263704400,58907.560400000002],[1263790800,58907.560400000002],[1263877200,58907.560400000002],[1263963600,58907.560400000002],[1264050000,58907.560400000002],[1264136400,58907.560400000002],[1264222800,58907.560400000002],[1264309200,58907.560400000002],[1264395600,58907.560400000002],[1264482000,58907.560400000002],[1264568400,58907.560400000002],[1264654800,58907.560400000002],[1264741200,58907.560400000002],[1264827600,58907.560400000002],[1264914000,58907.560400000002],[1265000400,58907.560400000002],[1265086800,58907.560400000002],[1265173200,58907.560400000002],[1265259600,58907.560400000002],[1265346000,58907.560400000002],[1265432400,58907.560400000002],[1265518800,58907.560400000002],[1265605200,58907.560400000002],[1265691600,58907.560400000002],[1265778000,58907.560400000002],[1265864400,58907.560400000002],[1265950800,58907.560400000002],[1266037200,58907.560400000002],[1266123600,58907.560400000002],[1266210000,58907.560400000002],[1266296400,58907.560400000002],[1266382800,58907.560400000002],[1266469200,58907.560400000002],[1266555600,58907.560400000002],[1266642000,58907.560400000002],[1266728400,58907.560400000002],[1266814800,58907.560400000002],[1266901200,58907.560400000002],[1266987600,58907.560400000002],[1267074000,58907.560400000002],[1267160400,58907.560400000002],[1267246800,58907.560400000002],[1267333200,58907.560400000002],[1267419600,58907.560400000002],[1267506000,58907.560400000002],[1267592400,58907.560400000002],[1267678800,58907.560400000002],[1267765200,58907.560400000002],[1267851600,58907.560400000002],[1267938000,58907.560400000002],[1268024400,58907.560400000002],[1268110800,58907.560400000002],[1268197200,58907.560400000002],[1268283600,58907.560400000002],[1268370000,58907.560400000002],[1268456400,58907.560400000002],[1268542800,58907.560400000002],[1268625600,58907.560400000002],[1268712000,58907.560400000002],[1268798400,58907.560400000002],[1268884800,58907.560400000002],[1268971200,58907.560400000002],[1269057600,58907.560400000002],[1269144000,58907.560400000002],[1269230400,58907.560400000002],[1269316800,58907.560400000002],[1269403200,58907.560400000002],[1269489600,58907.560400000002],[1269576000,58907.560400000002],[1269662400,58907.560400000002],[1269748800,58907.560400000002],[1269835200,58907.560400000002],[1269921600,58907.560400000002],[1270008000,58907.560400000002],[1270094400,58907.560400000002],[1270180800,58907.560400000002],[1270267200,58907.560400000002],[1270353600,58907.560400000002],[1270440000,58907.560400000002],[1270526400,58907.560400000002],[1270612800,58907.560400000002],[1270699200,58907.560400000002],[1270785600,58907.560400000002],[1270872000,58907.560400000002],[1270958400,58907.560400000002],[1271044800,58907.560400000002],[1271131200,58907.560400000002],[1271217600,58907.560400000002],[1271304000,58907.560400000002],[1271390400,58907.560400000002],[1271476800,58907.560400000002],[1271563200,58907.560400000002],[1271649600,58907.560400000002],[1271736000,58907.560400000002],[1271822400,58907.560400000002],[1271908800,58907.560400000002],[1271995200,58907.560400000002],[1272081600,58907.560400000002],[1272168000,58907.560400000002],[1272254400,58907.560400000002],[1272340800,58907.560400000002],[1272427200,58907.560400000002],[1272513600,58907.560400000002],[1272600000,58907.560400000002],[1272686400,58907.560400000002],[1272772800,58907.560400000002],[1272859200,58907.560400000002],[1272945600,58907.560400000002],[1273032000,58907.560400000002],[1273118400,58907.560400000002],[1273204800,58907.560400000002],[1273291200,58907.560400000002],[1273377600,58907.560400000002],[1273464000,58907.560400000002],[1273550400,58907.560400000002],[1273636800,58907.560400000002],[1273723200,58907.560400000002],[1273809600,58907.560400000002],[1273896000,58907.560400000002],[1273982400,58907.560400000002],[1274068800,58907.560400000002],[1274155200,58907.560400000002],[1274241600,58907.560400000002],[1274328000,58907.560400000002],[1274414400,58907.560400000002],[1274500800,58907.560400000002],[1274587200,58907.560400000002],[1274673600,58907.560400000002],[1274760000,58907.560400000002],[1274846400,58907.560400000002],[1274932800,58907.560400000002],[1275019200,58907.560400000002],[1275105600,58907.560400000002],[1275192000,58907.560400000002],[1275278400,58907.560400000002],[1275364800,58907.560400000002],[1275451200,58907.560400000002],[1275537600,58907.560400000002],[1275624000,58907.560400000002],[1275710400,58907.560400000002],[1275796800,58907.560400000002],[1275883200,58907.560400000002],[1275969600,58907.560400000002],[1276056000,58907.560400000002],[1276142400,58907.560400000002],[1276228800,58907.560400000002],[1276315200,58907.560400000002],[1276401600,58907.560400000002],[1276488000,58907.560400000002],[1276574400,58907.560400000002],[1276660800,58907.560400000002],[1276747200,58907.560400000002],[1276833600,58907.560400000002],[1276920000,58907.560400000002],[1277006400,58907.560400000002],[1277092800,58907.560400000002],[1277179200,58907.560400000002],[1277265600,58907.560400000002],[1277352000,58907.560400000002],[1277438400,58907.560400000002],[1277524800,58907.560400000002],[1277611200,58907.560400000002],[1277697600,58907.560400000002],[1277784000,58907.560400000002],[1277870400,58907.560400000002],[1277956800,58907.560400000002],[1278043200,58907.560400000002],[1278129600,119032.811],[1278216000,119032.811],[1278302400,119032.811],[1278388800,119032.811],[1278475200,119032.811],[1278561600,119032.811],[1278648000,119032.811],[1278734400,119032.811],[1278820800,119032.811],[1278907200,119032.811],[1278993600,119032.811],[1279080000,119032.811],[1279166400,119032.811],[1279252800,119032.811],[1279339200,119032.811],[1279425600,119032.811],[1279512000,119032.811],[1279598400,119032.811],[1279684800,119032.811],[1279771200,119032.811],[1279857600,119032.811],[1279944000,119032.811],[1280030400,119032.811],[1280116800,119032.811],[1280203200,119032.811],[1280289600,119032.811],[1280376000,119032.811],[1280462400,119032.811],[1280548800,119032.811],[1280635200,119032.811],[1280721600,119032.811],[1280808000,119032.811],[1280894400,119032.811],[1280980800,119032.811],[1281067200,119032.811],[1281153600,119032.811],[1281240000,119032.811],[1281326400,119032.811],[1281412800,119032.811],[1281499200,119032.811],[1281585600,119032.811],[1281672000,119032.811],[1281758400,119032.811],[1281844800,119032.811],[1281931200,119032.811],[1282017600,119032.811],[1282104000,119032.811],[1282190400,119032.811],[1282276800,119032.811],[1282363200,119032.811],[1282449600,119032.811],[1282536000,119032.811],[1282622400,119032.811],[1282708800,119032.811],[1282795200,119032.811],[1282881600,119032.811],[1282968000,119032.811],[1283054400,119032.811],[1283140800,119032.811],[1283227200,119032.811],[1283313600,119032.811],[1283400000,119032.811],[1283486400,119032.811],[1283572800,119032.811],[1283659200,119032.811],[1283745600,119032.811],[1283832000,119032.811],[1283918400,119032.811],[1284004800,119032.811],[1284091200,119032.811],[1284177600,119032.811],[1284264000,119032.811],[1284350400,119032.811],[1284436800,119032.811],[1284523200,119032.811],[1284609600,119032.811],[1284696000,119032.811],[1284782400,119032.811],[1284868800,119032.811],[1284955200,119032.811],[1285041600,119032.811],[1285128000,119032.811],[1285214400,119032.811],[1285300800,119032.811],[1285387200,119032.811],[1285473600,119032.811],[1285560000,119032.811],[1285646400,119032.811],[1285732800,119032.811],[1285819200,119032.811],[1285905600,119032.811],[1285992000,119032.811],[1286078400,119032.811],[1286164800,119032.811],[1286251200,119032.811],[1286337600,119032.811],[1286424000,119032.811],[1286510400,119032.811],[1286596800,119032.811],[1286683200,119032.811],[1286769600,119032.811],[1286856000,119032.811],[1286942400,119032.811],[1287028800,119032.811],[1287115200,119032.811],[1287201600,119032.811],[1287288000,119032.811],[1287374400,119032.811],[1287460800,119032.811],[1287547200,119032.811],[1287633600,119032.811],[1287720000,119032.811],[1287806400,119032.811],[1287892800,119032.811],[1287979200,119032.811],[1288065600,119032.811],[1288152000,119032.811],[1288238400,119032.811],[1288324800,119032.811],[1288411200,119032.811],[1288497600,119032.811],[1288584000,119032.811],[1288670400,119032.811],[1288756800,119032.811],[1288843200,119032.811],[1288929600,119032.811],[1289016000,119032.811],[1289102400,119032.811],[1289192400,119032.811],[1289278800,119032.811],[1289365200,119032.811],[1289451600,119032.811],[1289538000,119032.811],[1289624400,119032.811],[1289710800,119032.811],[1289797200,119032.811],[1289883600,119032.811],[1289970000,119032.811],[1290056400,119032.811],[1290142800,119032.811],[1290229200,119032.811],[1290315600,119032.811],[1290402000,119032.811],[1290488400,119032.811],[1290574800,119032.811],[1290661200,119032.811],[1290747600,119032.811],[1290834000,119032.811],[1290920400,119032.811],[1291006800,119032.811],[1291093200,119032.811],[1291179600,119032.811],[1291266000,119032.811],[1291352400,119032.811],[1291438800,119032.811],[1291525200,119032.811],[1291611600,119032.811],[1291698000,119032.811],[1291784400,119032.811],[1291870800,119032.811],[1291957200,119032.811],[1292043600,119032.811],[1292130000,119032.811],[1292216400,119032.811],[1292302800,119032.811],[1292389200,119032.811],[1292475600,119032.811],[1292562000,119032.811],[1292648400,119032.811],[1292734800,119032.811],[1292821200,119032.811],[1292907600,119032.811],[1292994000,119032.811],[1293080400,119032.811],[1293166800,119032.811],[1293253200,119032.811],[1293339600,119032.811],[1293426000,119032.811],[1293512400,119032.811],[1293598800,119032.811],[1293685200,119032.811],[1293771600,119032.811],[1293858000,119032.811],[1293944400,119032.811],[1294030800,119032.811],[1294117200,119032.811],[1294203600,119032.811],[1294290000,119032.811],[1294376400,119032.811],[1294462800,119032.811],[1294549200,119032.811],[1294635600,119032.811],[1294722000,119032.811],[1294808400,119032.811],[1294894800,119032.811],[1294981200,119032.811],[1295067600,119032.811],[1295154000,119032.811],[1295240400,119032.811],[1295326800,119032.811],[1295413200,119032.811],[1295499600,119032.811],[1295586000,119032.811],[1295672400,119032.811],[1295758800,119032.811],[1295845200,119032.811],[1295931600,119032.811],[1296018000,119032.811],[1296104400,119032.811],[1296190800,119032.811],[1296277200,119032.811],[1296363600,119032.811],[1296450000,119032.811],[1296536400,119032.811],[1296622800,119032.811],[1296709200,119032.811],[1296795600,119032.811],[1296882000,119032.811],[1296968400,119032.811],[1297054800,119032.811],[1297141200,119032.811],[1297227600,119032.811],[1297314000,119032.811],[1297400400,119032.811],[1297486800,119032.811],[1297573200,119032.811],[1297659600,119032.811],[1297746000,119032.811],[1297832400,119032.811],[1297918800,119032.811],[1298005200,119032.811],[1298091600,119032.811],[1298178000,119032.811],[1298264400,119032.811],[1298350800,119032.811],[1298437200,119032.811],[1298523600,119032.811],[1298610000,119032.811],[1298696400,119032.811],[1298782800,119032.811],[1298869200,119032.811],[1298955600,119032.811],[1299042000,119032.811],[1299128400,119032.811],[1299214800,119032.811],[1299301200,119032.811],[1299387600,119032.811],[1299474000,119032.811],[1299560400,119032.811],[1299646800,119032.811],[1299733200,119032.811],[1299819600,119032.811],[1299906000,119032.811],[1299992400,119032.811],[1300075200,119032.811],[1300161600,119032.811],[1300248000,119032.811],[1300334400,119032.811],[1300420800,119032.811],[1300507200,119032.811],[1300593600,119032.811],[1300680000,119032.811],[1300766400,119032.811],[1300852800,119032.811],[1300939200,119032.811],[1301025600,119032.811],[1301112000,119032.811],[1301198400,119032.811],[1301284800,119032.811],[1301371200,119032.811],[1301457600,119032.811],[1301544000,119032.811],[1301630400,119032.811],[1301716800,119032.811],[1301803200,119032.811],[1301889600,119032.811],[1301976000,119032.811],[1302062400,119032.811],[1302148800,119032.811],[1302235200,119032.811],[1302321600,119032.811],[1302408000,119032.811],[1302494400,119032.811],[1302580800,119032.811],[1302667200,119032.811],[1302753600,119032.811],[1302840000,119032.811],[1302926400,119032.811],[1303012800,119032.811],[1303099200,119032.811],[1303185600,119032.811],[1303272000,119032.811],[1303358400,119032.811],[1303444800,119032.811],[1303531200,119032.811],[1303617600,119032.811],[1303704000,119032.811],[1303790400,119032.811],[1303876800,119032.811],[1303963200,119032.811],[1304049600,119032.811],[1304136000,119032.811],[1304222400,119032.811],[1304308800,119032.811],[1304395200,119032.811],[1304481600,119032.811],[1304568000,119032.811],[1304654400,119032.811],[1304740800,119032.811],[1304827200,119032.811],[1304913600,119032.811],[1305000000,119032.811],[1305086400,119032.811],[1305172800,119032.811],[1305259200,119032.811],[1305345600,119032.811],[1305432000,119032.811],[1305518400,119032.811],[1305604800,119032.811],[1305691200,119032.811],[1305777600,119032.811],[1305864000,119032.811],[1305950400,119032.811],[1306036800,119032.811],[1306123200,119032.811],[1306209600,119032.811],[1306296000,119032.811],[1306382400,119032.811],[1306468800,119032.811],[1306555200,119032.811],[1306641600,119032.811],[1306728000,119032.811],[1306814400,119032.811],[1306900800,119032.811],[1306987200,119032.811],[1307073600,119032.811],[1307160000,119032.811],[1307246400,119032.811],[1307332800,119032.811],[1307419200,119032.811],[1307505600,119032.811],[1307592000,119032.811],[1307678400,119032.811],[1307764800,119032.811],[1307851200,119032.811],[1307937600,119032.811],[1308024000,119032.811],[1308110400,119032.811],[1308196800,119032.811],[1308283200,119032.811],[1308369600,119032.811],[1308456000,119032.811],[1308542400,119032.811],[1308628800,119032.811],[1308715200,119032.811],[1308801600,119032.811],[1308888000,119032.811],[1308974400,119032.811],[1309060800,119032.811],[1309147200,119032.811],[1309233600,119032.811],[1309320000,119032.811],[1309406400,119032.811],[1309492800,119032.811],[1309579200,119032.811],[1309665600,119032.811],[1309752000,119032.811],[1309838400,119032.811],[1309924800,141964.60320000001],[1310011200,141964.60320000001],[1310097600,141964.60320000001],[1310184000,141964.60320000001],[1310270400,141964.60320000001],[1310356800,141964.60320000001],[1310443200,141964.60320000001],[1310529600,141964.60320000001],[1310616000,141964.60320000001],[1310702400,141964.60320000001],[1310788800,141964.60320000001],[1310875200,141964.60320000001],[1310961600,141964.60320000001],[1311048000,141964.60320000001],[1311134400,141964.60320000001],[1311220800,141964.60320000001],[1311307200,141964.60320000001],[1311393600,141964.60320000001],[1311480000,141964.60320000001],[1311566400,141964.60320000001],[1311652800,141964.60320000001],[1311739200,141964.60320000001],[1311825600,141964.60320000001],[1311912000,141964.60320000001],[1311998400,141964.60320000001],[1312084800,141964.60320000001],[1312171200,141964.60320000001],[1312257600,141964.60320000001],[1312344000,141964.60320000001],[1312430400,141964.60320000001],[1312516800,141964.60320000001],[1312603200,141964.60320000001],[1312689600,141964.60320000001],[1312776000,141964.60320000001],[1312862400,141964.60320000001],[1312948800,141964.60320000001],[1313035200,141964.60320000001],[1313121600,141964.60320000001],[1313208000,141964.60320000001],[1313294400,141964.60320000001],[1313380800,141964.60320000001],[1313467200,141964.60320000001],[1313553600,141964.60320000001],[1313640000,141964.60320000001],[1313726400,141964.60320000001],[1313812800,141964.60320000001],[1313899200,141964.60320000001],[1313985600,141964.60320000001],[1314072000,141964.60320000001],[1314158400,141964.60320000001],[1314244800,141964.60320000001],[1314331200,141964.60320000001],[1314417600,141964.60320000001],[1314504000,141964.60320000001],[1314590400,141964.60320000001],[1314676800,141964.60320000001],[1314763200,141964.60320000001],[1314849600,141964.60320000001],[1314936000,141964.60320000001],[1315022400,141964.60320000001],[1315108800,141964.60320000001],[1315195200,141964.60320000001],[1315281600,141964.60320000001],[1315368000,141964.60320000001],[1315454400,141964.60320000001],[1315540800,141964.60320000001],[1315627200,141964.60320000001],[1315713600,141964.60320000001],[1315800000,141964.60320000001],[1315886400,141964.60320000001],[1315972800,141964.60320000001],[1316059200,141964.60320000001],[1316145600,141964.60320000001],[1316232000,141964.60320000001],[1316318400,141964.60320000001],[1316404800,141964.60320000001],[1316491200,141964.60320000001],[1316577600,141964.60320000001],[1316664000,141964.60320000001],[1316750400,141964.60320000001],[1316836800,141964.60320000001],[1316923200,141964.60320000001],[1317009600,141964.60320000001],[1317096000,141964.60320000001],[1317182400,141964.60320000001],[1317268800,141964.60320000001],[1317355200,141964.60320000001],[1317441600,141964.60320000001],[1317528000,141964.60320000001],[1317614400,141964.60320000001],[1317700800,141964.60320000001],[1317787200,141964.60320000001],[1317873600,141964.60320000001],[1317960000,141964.60320000001],[1318046400,141964.60320000001],[1318132800,141964.60320000001],[1318219200,141964.60320000001],[1318305600,141964.60320000001],[1318392000,141964.60320000001],[1318478400,141964.60320000001],[1318564800,141964.60320000001],[1318651200,141964.60320000001],[1318737600,141964.60320000001],[1318824000,141964.60320000001],[1318910400,141964.60320000001],[1318996800,141964.60320000001],[1319083200,141964.60320000001],[1319169600,141964.60320000001],[1319256000,141964.60320000001],[1319342400,141964.60320000001],[1319428800,141964.60320000001],[1319515200,141964.60320000001],[1319601600,141964.60320000001],[1319688000,141964.60320000001],[1319774400,141964.60320000001],[1319860800,141964.60320000001],[1319947200,141964.60320000001],[1320033600,141964.60320000001],[1320120000,141964.60320000001],[1320206400,141964.60320000001],[1320292800,141964.60320000001],[1320379200,141964.60320000001],[1320465600,141964.60320000001],[1320552000,141964.60320000001],[1320642000,141964.60320000001],[1320728400,141964.60320000001],[1320814800,141964.60320000001],[1320901200,141964.60320000001],[1320987600,141964.60320000001],[1321074000,141964.60320000001],[1321160400,141964.60320000001],[1321246800,141964.60320000001],[1321333200,141964.60320000001],[1321419600,141964.60320000001],[1321506000,141964.60320000001],[1321592400,141964.60320000001],[1321678800,141964.60320000001],[1321765200,141964.60320000001],[1321851600,141964.60320000001],[1321938000,141964.60320000001],[1322024400,141964.60320000001],[1322110800,141964.60320000001],[1322197200,141964.60320000001],[1322283600,141964.60320000001],[1322370000,141964.60320000001],[1322456400,141964.60320000001],[1322542800,141964.60320000001],[1322629200,141964.60320000001],[1322715600,141964.60320000001],[1322802000,141964.60320000001],[1322888400,141964.60320000001],[1322974800,141964.60320000001],[1323061200,141964.60320000001],[1323147600,141964.60320000001],[1323234000,141964.60320000001],[1323320400,141964.60320000001],[1323406800,141964.60320000001],[1323493200,141964.60320000001],[1323579600,141964.60320000001],[1323666000,141964.60320000001],[1323752400,141964.60320000001],[1323838800,141964.60320000001],[1323925200,141964.60320000001],[1324011600,141964.60320000001],[1324098000,141964.60320000001],[1324184400,141964.60320000001],[1324270800,141964.60320000001],[1324357200,141964.60320000001],[1324443600,141964.60320000001],[1324530000,141964.60320000001],[1324616400,141964.60320000001],[1324702800,141964.60320000001],[1324789200,141964.60320000001],[1324875600,141964.60320000001],[1324962000,141964.60320000001],[1325048400,141964.60320000001],[1325134800,141964.60320000001],[1325221200,141964.60320000001],[1325307600,141964.60320000001],[1325394000,141964.60320000001],[1325480400,141964.60320000001],[1325566800,141964.60320000001],[1325653200,141964.60320000001],[1325739600,141964.60320000001],[1325826000,141964.60320000001],[1325912400,141964.60320000001],[1325998800,141964.60320000001],[1326085200,141964.60320000001],[1326171600,141964.60320000001],[1326258000,141964.60320000001],[1326344400,141964.60320000001],[1326430800,141964.60320000001],[1326517200,141964.60320000001],[1326603600,141964.60320000001],[1326690000,141964.60320000001],[1326776400,141964.60320000001],[1326862800,141964.60320000001],[1326949200,141964.60320000001],[1327035600,141964.60320000001],[1327122000,141964.60320000001],[1327208400,141964.60320000001],[1327294800,141964.60320000001],[1327381200,141964.60320000001],[1327467600,141964.60320000001],[1327554000,141964.60320000001],[1327640400,141964.60320000001],[1327726800,141964.60320000001],[1327813200,141964.60320000001],[1327899600,141964.60320000001],[1327986000,141964.60320000001],[1328072400,141964.60320000001],[1328158800,141964.60320000001],[1328245200,141964.60320000001],[1328331600,141964.60320000001],[1328418000,141964.60320000001],[1328504400,141964.60320000001],[1328590800,141964.60320000001],[1328677200,141964.60320000001],[1328763600,141964.60320000001],[1328850000,141964.60320000001],[1328936400,141964.60320000001],[1329022800,141964.60320000001],[1329109200,141964.60320000001],[1329195600,141964.60320000001],[1329282000,141964.60320000001],[1329368400,141964.60320000001],[1329454800,141964.60320000001],[1329541200,141964.60320000001],[1329627600,141964.60320000001],[1329714000,141964.60320000001],[1329800400,141964.60320000001],[1329886800,141964.60320000001],[1329973200,141964.60320000001],[1330059600,141964.60320000001],[1330146000,141964.60320000001],[1330232400,141964.60320000001],[1330318800,141964.60320000001],[1330405200,141964.60320000001],[1330491600,141964.60320000001],[1330578000,141964.60320000001],[1330664400,141964.60320000001],[1330750800,141964.60320000001],[1330837200,141964.60320000001],[1330923600,141964.60320000001],[1331010000,141964.60320000001],[1331096400,141964.60320000001],[1331182800,141964.60320000001],[1331269200,141964.60320000001],[1331355600,141964.60320000001],[1331442000,141964.60320000001],[1331524800,141964.60320000001],[1331611200,141964.60320000001],[1331697600,141964.60320000001],[1331784000,141964.60320000001],[1331870400,141964.60320000001],[1331956800,141964.60320000001],[1332043200,141964.60320000001],[1332129600,141964.60320000001],[1332216000,141964.60320000001],[1332302400,141964.60320000001],[1332388800,141964.60320000001],[1332475200,141964.60320000001],[1332561600,141964.60320000001],[1332648000,141964.60320000001],[1332734400,141964.60320000001],[1332820800,141964.60320000001],[1332907200,141964.60320000001],[1332993600,141964.60320000001],[1333080000,141964.60320000001],[1333166400,141964.60320000001],[1333252800,141964.60320000001],[1333339200,141964.60320000001],[1333425600,141964.60320000001],[1333512000,141964.60320000001],[1333598400,141964.60320000001],[1333684800,141964.60320000001],[1333771200,141964.60320000001],[1333857600,141964.60320000001],[1333944000,141964.60320000001],[1334030400,141964.60320000001],[1334116800,141964.60320000001],[1334203200,141964.60320000001],[1334289600,141964.60320000001],[1334376000,141964.60320000001],[1334462400,141964.60320000001],[1334548800,141964.60320000001],[1334635200,141964.60320000001],[1334721600,141964.60320000001],[1334808000,141964.60320000001],[1334894400,141964.60320000001],[1334980800,141964.60320000001],[1335067200,141964.60320000001],[1335153600,141964.60320000001],[1335240000,141964.60320000001],[1335326400,141964.60320000001],[1335412800,141964.60320000001],[1335499200,141964.60320000001],[1335585600,141964.60320000001],[1335672000,141964.60320000001],[1335758400,141964.60320000001],[1335844800,141964.60320000001],[1335931200,141964.60320000001],[1336017600,141964.60320000001],[1336104000,141964.60320000001],[1336190400,141964.60320000001],[1336276800,141964.60320000001],[1336363200,141964.60320000001],[1336449600,141964.60320000001],[1336536000,141964.60320000001],[1336622400,141964.60320000001],[1336708800,141964.60320000001],[1336795200,141964.60320000001],[1336881600,141964.60320000001],[1336968000,141964.60320000001],[1337054400,141964.60320000001],[1337140800,141964.60320000001],[1337227200,141964.60320000001],[1337313600,141964.60320000001],[1337400000,141964.60320000001],[1337486400,141964.60320000001],[1337572800,141964.60320000001],[1337659200,141964.60320000001],[1337745600,141964.60320000001],[1337832000,141964.60320000001],[1337918400,141964.60320000001],[1338004800,141964.60320000001],[1338091200,141964.60320000001],[1338177600,141964.60320000001],[1338264000,141964.60320000001],[1338350400,141964.60320000001],[1338436800,141964.60320000001],[1338523200,141964.60320000001],[1338609600,141964.60320000001],[1338696000,141964.60320000001],[1338782400,141964.60320000001],[1338868800,141964.60320000001],[1338955200,141964.60320000001],[1339041600,141964.60320000001],[1339128000,141964.60320000001],[1339214400,141964.60320000001],[1339300800,141964.60320000001],[1339387200,141964.60320000001],[1339473600,141964.60320000001],[1339560000,141964.60320000001],[1339646400,141964.60320000001],[1339732800,141964.60320000001],[1339819200,141964.60320000001],[1339905600,141964.60320000001],[1339992000,141964.60320000001],[1340078400,141964.60320000001],[1340164800,141964.60320000001],[1340251200,141964.60320000001],[1340337600,141964.60320000001],[1340424000,141964.60320000001],[1340510400,141964.60320000001],[1340596800,141964.60320000001],[1340683200,141964.60320000001],[1340769600,141964.60320000001],[1340856000,141964.60320000001],[1340942400,141964.60320000001],[1341028800,141964.60320000001],[1341115200,141964.60320000001],[1341201600,141964.60320000001],[1341288000,141964.60320000001],[1341374400,162498.44330000001],[1341460800,162498.44330000001],[1341547200,162498.44330000001],[1341633600,162498.44330000001],[1341720000,162498.44330000001],[1341806400,162498.44330000001],[1341892800,162498.44330000001],[1341979200,162498.44330000001],[1342065600,162498.44330000001],[1342152000,162498.44330000001],[1342238400,162498.44330000001],[1342324800,162498.44330000001],[1342411200,162498.44330000001],[1342497600,162498.44330000001],[1342584000,162498.44330000001],[1342670400,162498.44330000001],[1342756800,162498.44330000001],[1342843200,162498.44330000001],[1342929600,162498.44330000001],[1343016000,162498.44330000001],[1343102400,162498.44330000001],[1343188800,162498.44330000001],[1343275200,162498.44330000001],[1343361600,162498.44330000001],[1343448000,162498.44330000001],[1343534400,162498.44330000001],[1343620800,162498.44330000001],[1343707200,162498.44330000001],[1343793600,162498.44330000001],[1343880000,162498.44330000001],[1343966400,162498.44330000001],[1344052800,162498.44330000001],[1344139200,162498.44330000001],[1344225600,162498.44330000001],[1344312000,162498.44330000001],[1344398400,162498.44330000001],[1344484800,162498.44330000001],[1344571200,162498.44330000001],[1344657600,162498.44330000001],[1344744000,162498.44330000001],[1344830400,162498.44330000001],[1344916800,162498.44330000001],[1345003200,162498.44330000001],[1345089600,162498.44330000001],[1345176000,162498.44330000001],[1345262400,162498.44330000001],[1345348800,162498.44330000001],[1345435200,162498.44330000001],[1345521600,162498.44330000001],[1345608000,162498.44330000001],[1345694400,162498.44330000001],[1345780800,162498.44330000001],[1345867200,162498.44330000001],[1345953600,162498.44330000001],[1346040000,162498.44330000001],[1346126400,162498.44330000001],[1346212800,162498.44330000001],[1346299200,162498.44330000001],[1346385600,162498.44330000001],[1346472000,162498.44330000001],[1346558400,162498.44330000001],[1346644800,162498.44330000001],[1346731200,162498.44330000001],[1346817600,162498.44330000001],[1346904000,162498.44330000001],[1346990400,162498.44330000001],[1347076800,162498.44330000001],[1347163200,162498.44330000001],[1347249600,162498.44330000001],[1347336000,162498.44330000001],[1347422400,162498.44330000001],[1347508800,162498.44330000001],[1347595200,162498.44330000001],[1347681600,162498.44330000001],[1347768000,162498.44330000001],[1347854400,162498.44330000001],[1347940800,162498.44330000001],[1348027200,162498.44330000001],[1348113600,162498.44330000001],[1348200000,162498.44330000001],[1348286400,162498.44330000001],[1348372800,162498.44330000001],[1348459200,162498.44330000001],[1348545600,162498.44330000001],[1348632000,162498.44330000001],[1348718400,162498.44330000001],[1348804800,162498.44330000001],[1348891200,162498.44330000001],[1348977600,162498.44330000001],[1349064000,162498.44330000001],[1349150400,162498.44330000001],[1349236800,162498.44330000001],[1349323200,162498.44330000001],[1349409600,162498.44330000001],[1349496000,162498.44330000001],[1349582400,162498.44330000001],[1349668800,162498.44330000001],[1349755200,162498.44330000001],[1349841600,162498.44330000001],[1349928000,162498.44330000001],[1350014400,162498.44330000001],[1350100800,162498.44330000001],[1350187200,162498.44330000001],[1350273600,162498.44330000001],[1350360000,162498.44330000001],[1350446400,162498.44330000001],[1350532800,162498.44330000001],[1350619200,162498.44330000001],[1350705600,162498.44330000001],[1350792000,162498.44330000001],[1350878400,162498.44330000001],[1350964800,162498.44330000001],[1351051200,162498.44330000001],[1351137600,162498.44330000001],[1351224000,162498.44330000001],[1351310400,162498.44330000001],[1351396800,162498.44330000001],[1351483200,162498.44330000001],[1351569600,162498.44330000001],[1351656000,162498.44330000001],[1351742400,162498.44330000001],[1351828800,162498.44330000001],[1351915200,162498.44330000001],[1352001600,162498.44330000001],[1352091600,162498.44330000001],[1352178000,162498.44330000001],[1352264400,162498.44330000001],[1352350800,162498.44330000001],[1352437200,162498.44330000001],[1352523600,162498.44330000001],[1352610000,162498.44330000001],[1352696400,162498.44330000001],[1352782800,162498.44330000001],[1352869200,162498.44330000001],[1352955600,162498.44330000001],[1353042000,162498.44330000001],[1353128400,162498.44330000001],[1353214800,162498.44330000001],[1353301200,162498.44330000001],[1353387600,162498.44330000001],[1353474000,162498.44330000001],[1353560400,162498.44330000001],[1353646800,162498.44330000001],[1353733200,162498.44330000001],[1353819600,162498.44330000001],[1353906000,162498.44330000001],[1353992400,162498.44330000001],[1354078800,162498.44330000001],[1354165200,162498.44330000001],[1354251600,162498.44330000001],[1354338000,162498.44330000001],[1354424400,162498.44330000001],[1354510800,162498.44330000001],[1354597200,162498.44330000001],[1354683600,162498.44330000001],[1354770000,162498.44330000001],[1354856400,162498.44330000001],[1354942800,162498.44330000001],[1355029200,162498.44330000001],[1355115600,162498.44330000001],[1355202000,162498.44330000001],[1355288400,162498.44330000001],[1355374800,162498.44330000001],[1355461200,162498.44330000001],[1355547600,162498.44330000001],[1355634000,162498.44330000001],[1355720400,162498.44330000001],[1355806800,162498.44330000001],[1355893200,162498.44330000001],[1355979600,162498.44330000001],[1356066000,162498.44330000001],[1356152400,162498.44330000001],[1356238800,162498.44330000001],[1356325200,162498.44330000001],[1356411600,162498.44330000001],[1356498000,162498.44330000001],[1356584400,162498.44330000001],[1356670800,162498.44330000001],[1356757200,162498.44330000001],[1356843600,162498.44330000001],[1356930000,162498.44330000001],[1357016400,162498.44330000001],[1357102800,162498.44330000001],[1357189200,162498.44330000001],[1357275600,162498.44330000001],[1357362000,162498.44330000001],[1357448400,162498.44330000001],[1357534800,162498.44330000001],[1357621200,162498.44330000001],[1357707600,162498.44330000001],[1357794000,162498.44330000001],[1357880400,162498.44330000001],[1357966800,162498.44330000001],[1358053200,162498.44330000001],[1358139600,162498.44330000001],[1358226000,162498.44330000001],[1358312400,162498.44330000001],[1358398800,162498.44330000001],[1358485200,162498.44330000001],[1358571600,162498.44330000001],[1358658000,162498.44330000001],[1358744400,162498.44330000001],[1358830800,162498.44330000001],[1358917200,162498.44330000001],[1359003600,162498.44330000001],[1359090000,162498.44330000001],[1359176400,162498.44330000001],[1359262800,162498.44330000001],[1359349200,162498.44330000001],[1359435600,162498.44330000001],[1359522000,162498.44330000001],[1359608400,162498.44330000001],[1359694800,162498.44330000001],[1359781200,162498.44330000001],[1359867600,162498.44330000001],[1359954000,162498.44330000001],[1360040400,162498.44330000001],[1360126800,162498.44330000001],[1360213200,162498.44330000001],[1360299600,162498.44330000001],[1360386000,162498.44330000001],[1360472400,162498.44330000001],[1360558800,162498.44330000001],[1360645200,162498.44330000001],[1360731600,162498.44330000001],[1360818000,162498.44330000001],[1360904400,162498.44330000001],[1360990800,162498.44330000001],[1361077200,162498.44330000001],[1361163600,162498.44330000001],[1361250000,162498.44330000001],[1361336400,162498.44330000001],[1361422800,162498.44330000001],[1361509200,162498.44330000001],[1361595600,162498.44330000001],[1361682000,162498.44330000001],[1361768400,162498.44330000001],[1361854800,162498.44330000001],[1361941200,162498.44330000001],[1362027600,162498.44330000001],[1362114000,162498.44330000001],[1362200400,162498.44330000001],[1362286800,162498.44330000001],[1362373200,162498.44330000001],[1362459600,162498.44330000001],[1362546000,162498.44330000001],[1362632400,162498.44330000001],[1362718800,162498.44330000001],[1362805200,162498.44330000001],[1362891600,162498.44330000001],[1362974400,162498.44330000001],[1363060800,162498.44330000001],[1363147200,162498.44330000001],[1363233600,162498.44330000001],[1363320000,162498.44330000001],[1363406400,162498.44330000001],[1363492800,162498.44330000001],[1363579200,162498.44330000001],[1363665600,162498.44330000001],[1363752000,162498.44330000001],[1363838400,162498.44330000001],[1363924800,162498.44330000001],[1364011200,162498.44330000001],[1364097600,162498.44330000001],[1364184000,162498.44330000001],[1364270400,162498.44330000001],[1364356800,162498.44330000001],[1364443200,162498.44330000001],[1364529600,162498.44330000001],[1364616000,162498.44330000001],[1364702400,162498.44330000001],[1364788800,162498.44330000001],[1364875200,162498.44330000001],[1364961600,162498.44330000001],[1365048000,162498.44330000001],[1365134400,162498.44330000001],[1365220800,162498.44330000001],[1365307200,162498.44330000001],[1365393600,162498.44330000001],[1365480000,162498.44330000001],[1365566400,162498.44330000001],[1365652800,162498.44330000001],[1365739200,162498.44330000001],[1365825600,162498.44330000001],[1365912000,162498.44330000001],[1365998400,162498.44330000001],[1366084800,162498.44330000001],[1366171200,162498.44330000001],[1366257600,162498.44330000001],[1366344000,162498.44330000001],[1366430400,162498.44330000001],[1366516800,162498.44330000001],[1366603200,162498.44330000001],[1366689600,162498.44330000001],[1366776000,162498.44330000001],[1366862400,162498.44330000001],[1366948800,162498.44330000001],[1367035200,162498.44330000001],[1367121600,162498.44330000001],[1367208000,162498.44330000001],[1367294400,162498.44330000001],[1367380800,162498.44330000001],[1367467200,162498.44330000001],[1367553600,162498.44330000001],[1367640000,162498.44330000001],[1367726400,162498.44330000001],[1367812800,162498.44330000001],[1367899200,162498.44330000001],[1367985600,162498.44330000001],[1368072000,162498.44330000001],[1368158400,162498.44330000001],[1368244800,162498.44330000001],[1368331200,162498.44330000001],[1368417600,162498.44330000001],[1368504000,162498.44330000001],[1368590400,162498.44330000001],[1368676800,162498.44330000001],[1368763200,162498.44330000001],[1368849600,162498.44330000001],[1368936000,162498.44330000001],[1369022400,162498.44330000001],[1369108800,162498.44330000001],[1369195200,162498.44330000001],[1369281600,162498.44330000001],[1369368000,162498.44330000001],[1369454400,162498.44330000001],[1369540800,162498.44330000001],[1369627200,162498.44330000001],[1369713600,162498.44330000001],[1369800000,162498.44330000001],[1369886400,162498.44330000001],[1369972800,162498.44330000001],[1370059200,162498.44330000001],[1370145600,162498.44330000001],[1370232000,162498.44330000001],[1370318400,162498.44330000001],[1370404800,162498.44330000001],[1370491200,162498.44330000001],[1370577600,162498.44330000001],[1370664000,162498.44330000001],[1370750400,162498.44330000001],[1370836800,162498.44330000001],[1370923200,162498.44330000001],[1371009600,162498.44330000001],[1371096000,162498.44330000001],[1371182400,162498.44330000001],[1371268800,162498.44330000001],[1371355200,162498.44330000001],[1371441600,162498.44330000001],[1371528000,162498.44330000001],[1371614400,162498.44330000001],[1371700800,162498.44330000001],[1371787200,162498.44330000001],[1371873600,162498.44330000001],[1371960000,162498.44330000001],[1372046400,162498.44330000001],[1372132800,162498.44330000001],[1372219200,162498.44330000001],[1372305600,162498.44330000001],[1372392000,162498.44330000001],[1372478400,162498.44330000001],[1372564800,162498.44330000001],[1372651200,162498.44330000001],[1372737600,162498.44330000001],[1372910400,163632.33619999999],[1372996800,163632.33619999999],[1373083200,163632.33619999999],[1373169600,163632.33619999999],[1373256000,163632.33619999999],[1373342400,163632.33619999999],[1373428800,163632.33619999999],[1373515200,163632.33619999999],[1373601600,163632.33619999999],[1373688000,163632.33619999999],[1373774400,163632.33619999999],[1373860800,163632.33619999999],[1373947200,163632.33619999999],[1374033600,163632.33619999999],[1374120000,163632.33619999999],[1374206400,163632.33619999999],[1374292800,163632.33619999999],[1374379200,163632.33619999999],[1374465600,163632.33619999999],[1374552000,163632.33619999999],[1374638400,163632.33619999999],[1374724800,163632.33619999999],[1374811200,163632.33619999999],[1374897600,163632.33619999999],[1374984000,163632.33619999999],[1375070400,163632.33619999999],[1375156800,163632.33619999999],[1375243200,163632.33619999999],[1375329600,163632.33619999999],[1375416000,163632.33619999999],[1375502400,163632.33619999999],[1375588800,163632.33619999999],[1375675200,163632.33619999999],[1375761600,163632.33619999999],[1375848000,163632.33619999999],[1375934400,163632.33619999999],[1376020800,163632.33619999999],[1376107200,163632.33619999999],[1376193600,163632.33619999999],[1376280000,163632.33619999999],[1376366400,163632.33619999999],[1376452800,163632.33619999999],[1376539200,163632.33619999999],[1376625600,163632.33619999999],[1376712000,163632.33619999999],[1376798400,163632.33619999999],[1376884800,163632.33619999999],[1376971200,163632.33619999999],[1377057600,163632.33619999999],[1377144000,163632.33619999999],[1377230400,163632.33619999999],[1377316800,163632.33619999999],[1377403200,163632.33619999999],[1377489600,163632.33619999999],[1377576000,163632.33619999999],[1377662400,163632.33619999999],[1377748800,163632.33619999999],[1377835200,163632.33619999999],[1377921600,163632.33619999999],[1378008000,163632.33619999999],[1378094400,163632.33619999999],[1378180800,163632.33619999999],[1378267200,163632.33619999999],[1378353600,163632.33619999999],[1378440000,163632.33619999999],[1378526400,163632.33619999999],[1378612800,163632.33619999999],[1378699200,163632.33619999999],[1378785600,163632.33619999999],[1378872000,163632.33619999999],[1378958400,163632.33619999999],[1379044800,163632.33619999999],[1379131200,163632.33619999999],[1379217600,163632.33619999999],[1379304000,163632.33619999999],[1379390400,163632.33619999999],[1379476800,163632.33619999999],[1379563200,163632.33619999999],[1379649600,163632.33619999999],[1379736000,163632.33619999999],[1379822400,163632.33619999999],[1379908800,163632.33619999999],[1379995200,163632.33619999999],[1380081600,163632.33619999999],[1380168000,163632.33619999999],[1380254400,163632.33619999999],[1380340800,163632.33619999999],[1380427200,163632.33619999999],[1380513600,163632.33619999999],[1380600000,163632.33619999999],[1380686400,163632.33619999999],[1380772800,163632.33619999999],[1380859200,163632.33619999999],[1380945600,163632.33619999999],[1381032000,163632.33619999999],[1381118400,163632.33619999999],[1381204800,163632.33619999999],[1381291200,163632.33619999999],[1381377600,163632.33619999999],[1381464000,163632.33619999999],[1381550400,163632.33619999999],[1381636800,163632.33619999999],[1381723200,163632.33619999999],[1381809600,163632.33619999999],[1381896000,163632.33619999999],[1381982400,163632.33619999999],[1382068800,163632.33619999999],[1382155200,163632.33619999999],[1382241600,163632.33619999999],[1382328000,163632.33619999999],[1382414400,163632.33619999999],[1382500800,163632.33619999999],[1382587200,163632.33619999999],[1382673600,163632.33619999999],[1382760000,163632.33619999999],[1382846400,163632.33619999999],[1382932800,163632.33619999999],[1383019200,163632.33619999999],[1383105600,163632.33619999999],[1383192000,163632.33619999999],[1383278400,163632.33619999999],[1383364800,163632.33619999999],[1383451200,163632.33619999999],[1383541200,163632.33619999999],[1383627600,163632.33619999999],[1383714000,163632.33619999999],[1383800400,163632.33619999999],[1383886800,163632.33619999999],[1383973200,163632.33619999999],[1384059600,163632.33619999999],[1384146000,163632.33619999999],[1384232400,163632.33619999999],[1384318800,163632.33619999999],[1384405200,163632.33619999999],[1384491600,163632.33619999999],[1384578000,163632.33619999999],[1384664400,163632.33619999999],[1384750800,163632.33619999999],[1384837200,163632.33619999999],[1384923600,163632.33619999999],[1385010000,163632.33619999999],[1385096400,163632.33619999999],[1385182800,163632.33619999999],[1385269200,163632.33619999999],[1385355600,163632.33619999999],[1385442000,163632.33619999999],[1385528400,163632.33619999999],[1385614800,163632.33619999999],[1385701200,163632.33619999999],[1385787600,163632.33619999999],[1385874000,163632.33619999999],[1385960400,163632.33619999999],[1386046800,163632.33619999999],[1386133200,163632.33619999999],[1386219600,163632.33619999999],[1386306000,163632.33619999999],[1386392400,163632.33619999999],[1386478800,163632.33619999999],[1386565200,163632.33619999999],[1386651600,163632.33619999999],[1386738000,163632.33619999999],[1386824400,163632.33619999999],[1386910800,163632.33619999999],[1386997200,163632.33619999999],[1387083600,163632.33619999999],[1387170000,163632.33619999999],[1387256400,163632.33619999999],[1387342800,163632.33619999999],[1387429200,163632.33619999999],[1387515600,163632.33619999999],[1387602000,163632.33619999999],[1387688400,163632.33619999999],[1387774800,163632.33619999999],[1387861200,163632.33619999999],[1387947600,163632.33619999999],[1388034000,163632.33619999999],[1388120400,163632.33619999999],[1388206800,163632.33619999999],[1388293200,163632.33619999999],[1388379600,163632.33619999999],[1388466000,163632.33619999999],[1388552400,163632.33619999999],[1388638800,163632.33619999999],[1388725200,163632.33619999999],[1388811600,163632.33619999999],[1388898000,163632.33619999999],[1388984400,163632.33619999999],[1389070800,163632.33619999999],[1389157200,163632.33619999999],[1389243600,163632.33619999999],[1389330000,163632.33619999999],[1389416400,163632.33619999999],[1389502800,163632.33619999999],[1389589200,163632.33619999999],[1389675600,163632.33619999999],[1389762000,163632.33619999999],[1389848400,163632.33619999999],[1389934800,163632.33619999999],[1390021200,163632.33619999999],[1390107600,163632.33619999999],[1390194000,163632.33619999999],[1390280400,163632.33619999999],[1390366800,163632.33619999999],[1390453200,163632.33619999999],[1390539600,163632.33619999999],[1390626000,163632.33619999999],[1390712400,163632.33619999999],[1390798800,163632.33619999999],[1390885200,163632.33619999999],[1390971600,163632.33619999999],[1391058000,163632.33619999999],[1391144400,163632.33619999999],[1391230800,163632.33619999999],[1391317200,163632.33619999999],[1391403600,163632.33619999999],[1391490000,163632.33619999999],[1391576400,163632.33619999999],[1391662800,163632.33619999999],[1391749200,163632.33619999999],[1391835600,163632.33619999999],[1391922000,163632.33619999999],[1392008400,163632.33619999999],[1392094800,163632.33619999999],[1392181200,163632.33619999999],[1392267600,163632.33619999999],[1392354000,163632.33619999999],[1392440400,163632.33619999999],[1392526800,163632.33619999999],[1392613200,163632.33619999999],[1392699600,163632.33619999999],[1392786000,163632.33619999999],[1392872400,163632.33619999999],[1392958800,163632.33619999999],[1393045200,163632.33619999999],[1393131600,163632.33619999999],[1393218000,163632.33619999999],[1393304400,163632.33619999999],[1393390800,163632.33619999999],[1393477200,163632.33619999999],[1393563600,163632.33619999999],[1393650000,163632.33619999999],[1393736400,163632.33619999999],[1393822800,163632.33619999999],[1393909200,163632.33619999999],[1393995600,163632.33619999999],[1394082000,163632.33619999999],[1394168400,163632.33619999999],[1394254800,163632.33619999999],[1394341200,163632.33619999999],[1394424000,163632.33619999999],[1394510400,163632.33619999999],[1394596800,163632.33619999999],[1394683200,163632.33619999999],[1394769600,163632.33619999999],[1394856000,163632.33619999999],[1394942400,163632.33619999999],[1395028800,163632.33619999999],[1395115200,163632.33619999999],[1395201600,163632.33619999999],[1395288000,163632.33619999999],[1395374400,163632.33619999999],[1395460800,163632.33619999999],[1395547200,163632.33619999999],[1395633600,163632.33619999999],[1395720000,163632.33619999999],[1395806400,163632.33619999999],[1395892800,163632.33619999999],[1395979200,163632.33619999999],[1396065600,163632.33619999999],[1396152000,163632.33619999999],[1396238400,163632.33619999999],[1396324800,163632.33619999999],[1396411200,163632.33619999999],[1396497600,163632.33619999999],[1396584000,163632.33619999999],[1396670400,163632.33619999999],[1396756800,163632.33619999999],[1396843200,163632.33619999999],[1396929600,163632.33619999999],[1397016000,163632.33619999999],[1397102400,163632.33619999999],[1397188800,163632.33619999999],[1397275200,163632.33619999999],[1397361600,163632.33619999999],[1397448000,163632.33619999999],[1397534400,163632.33619999999],[1397620800,163632.33619999999],[1397707200,163632.33619999999],[1397793600,163632.33619999999],[1397880000,163632.33619999999],[1397966400,163632.33619999999],[1398052800,163632.33619999999],[1398139200,163632.33619999999],[1398225600,163632.33619999999],[1398312000,163632.33619999999],[1398398400,163632.33619999999],[1398484800,163632.33619999999],[1398571200,163632.33619999999],[1398657600,163632.33619999999],[1398744000,163632.33619999999],[1398830400,163632.33619999999],[1398916800,163632.33619999999],[1399003200,163632.33619999999],[1399089600,163632.33619999999],[1399176000,163632.33619999999],[1399262400,163632.33619999999],[1399348800,163632.33619999999],[1399435200,163632.33619999999],[1399521600,163632.33619999999],[1399608000,163632.33619999999],[1399694400,163632.33619999999],[1399780800,163632.33619999999],[1399867200,163632.33619999999],[1399953600,163632.33619999999],[1400040000,163632.33619999999],[1400126400,163632.33619999999],[1400212800,163632.33619999999],[1400299200,163632.33619999999],[1400385600,163632.33619999999],[1400472000,163632.33619999999],[1400558400,163632.33619999999],[1400644800,163632.33619999999],[1400731200,163632.33619999999],[1400817600,163632.33619999999],[1400904000,163632.33619999999],[1400990400,163632.33619999999],[1401076800,163632.33619999999],[1401163200,163632.33619999999],[1401249600,163632.33619999999],[1401336000,163632.33619999999],[1401422400,163632.33619999999],[1401508800,163632.33619999999],[1401595200,163632.33619999999],[1401681600,163632.33619999999],[1401768000,163632.33619999999],[1401854400,163632.33619999999],[1401940800,163632.33619999999],[1402027200,163632.33619999999],[1402113600,163632.33619999999],[1402200000,163632.33619999999],[1402286400,163632.33619999999],[1402372800,163632.33619999999],[1402459200,163632.33619999999],[1402545600,163632.33619999999],[1402632000,163632.33619999999],[1402718400,163632.33619999999],[1402804800,163632.33619999999],[1402891200,163632.33619999999],[1402977600,163632.33619999999],[1403064000,163632.33619999999],[1403150400,163632.33619999999],[1403236800,163632.33619999999],[1403323200,163632.33619999999],[1403409600,163632.33619999999],[1403496000,163632.33619999999],[1403582400,163632.33619999999],[1403668800,163632.33619999999],[1403755200,163632.33619999999],[1403841600,163632.33619999999],[1403928000,163632.33619999999],[1404014400,163632.33619999999],[1404100800,163632.33619999999],[1404187200,163632.33619999999],[1404273600,163632.33619999999],[1404360000,177472.03580000001],[1404446400,177472.03580000001],[1404532800,177472.03580000001],[1404619200,177472.03580000001],[1404705600,177472.03580000001],[1404792000,177472.03580000001],[1404878400,177472.03580000001],[1404964800,177472.03580000001],[1405051200,177472.03580000001],[1405137600,177472.03580000001],[1405224000,177472.03580000001],[1405310400,177472.03580000001],[1405396800,177472.03580000001],[1405483200,177472.03580000001],[1405569600,177472.03580000001],[1405656000,177472.03580000001],[1405742400,177472.03580000001],[1405828800,177472.03580000001],[1405915200,177472.03580000001],[1406001600,177472.03580000001],[1406088000,177472.03580000001],[1406174400,177472.03580000001],[1406260800,177472.03580000001],[1406347200,177472.03580000001],[1406433600,177472.03580000001],[1406520000,177472.03580000001],[1406606400,177472.03580000001],[1406692800,177472.03580000001],[1406779200,177472.03580000001],[1406865600,177472.03580000001],[1406952000,177472.03580000001],[1407038400,177472.03580000001],[1407124800,177472.03580000001],[1407211200,177472.03580000001],[1407297600,177472.03580000001],[1407384000,177472.03580000001],[1407470400,177472.03580000001],[1407556800,177472.03580000001],[1407643200,177472.03580000001],[1407729600,177472.03580000001],[1407816000,177472.03580000001],[1407902400,177472.03580000001],[1407988800,177472.03580000001],[1408075200,177472.03580000001],[1408161600,177472.03580000001],[1408248000,177472.03580000001],[1408334400,177472.03580000001],[1408420800,177472.03580000001],[1408507200,177472.03580000001],[1408593600,177472.03580000001],[1408680000,177472.03580000001],[1408766400,177472.03580000001],[1408852800,177472.03580000001],[1408939200,177472.03580000001],[1409025600,177472.03580000001],[1409112000,177472.03580000001],[1409198400,177472.03580000001],[1409284800,177472.03580000001],[1409371200,177472.03580000001],[1409457600,177472.03580000001],[1409544000,177472.03580000001],[1409630400,177472.03580000001],[1409716800,177472.03580000001],[1409803200,177472.03580000001],[1409889600,177472.03580000001],[1409976000,177472.03580000001],[1410062400,177472.03580000001],[1410148800,177472.03580000001],[1410235200,177472.03580000001],[1410321600,177472.03580000001],[1410408000,177472.03580000001],[1410494400,177472.03580000001],[1410580800,177472.03580000001],[1410667200,177472.03580000001],[1410753600,177472.03580000001],[1410840000,177472.03580000001],[1410926400,177472.03580000001],[1411012800,177472.03580000001],[1411099200,177472.03580000001],[1411185600,177472.03580000001],[1411272000,177472.03580000001],[1411358400,177472.03580000001],[1411444800,177472.03580000001],[1411531200,177472.03580000001],[1411617600,177472.03580000001],[1411704000,177472.03580000001],[1411790400,177472.03580000001],[1411876800,177472.03580000001],[1411963200,177472.03580000001],[1412049600,177472.03580000001],[1412136000,177472.03580000001],[1412222400,177472.03580000001],[1412308800,177472.03580000001],[1412395200,177472.03580000001],[1412481600,177472.03580000001],[1412568000,177472.03580000001],[1412654400,177472.03580000001],[1412740800,177472.03580000001],[1412827200,177472.03580000001],[1412913600,177472.03580000001],[1413000000,177472.03580000001],[1413086400,177472.03580000001],[1413172800,177472.03580000001],[1413259200,177472.03580000001],[1413345600,177472.03580000001],[1413432000,177472.03580000001],[1413518400,177472.03580000001],[1413604800,177472.03580000001],[1413691200,177472.03580000001],[1413777600,177472.03580000001],[1413864000,177472.03580000001],[1413950400,177472.03580000001],[1414036800,177472.03580000001],[1414123200,177472.03580000001],[1414209600,177472.03580000001],[1414296000,177472.03580000001],[1414382400,177472.03580000001],[1414468800,177472.03580000001],[1414555200,177472.03580000001],[1414641600,177472.03580000001],[1414728000,177472.03580000001],[1414814400,177472.03580000001],[1414900800,177472.03580000001],[1414990800,177472.03580000001],[1415077200,177472.03580000001],[1415163600,177472.03580000001],[1415250000,177472.03580000001],[1415336400,177472.03580000001],[1415422800,177472.03580000001],[1415509200,177472.03580000001],[1415595600,177472.03580000001],[1415682000,177472.03580000001],[1415768400,177472.03580000001],[1415854800,177472.03580000001],[1415941200,177472.03580000001],[1416027600,177472.03580000001],[1416114000,177472.03580000001],[1416200400,177472.03580000001],[1416286800,177472.03580000001],[1416373200,177472.03580000001],[1416459600,177472.03580000001],[1416546000,177472.03580000001],[1416632400,177472.03580000001],[1416718800,177472.03580000001],[1416805200,177472.03580000001],[1416891600,177472.03580000001],[1416978000,177472.03580000001],[1417064400,177472.03580000001],[1417150800,177472.03580000001],[1417237200,177472.03580000001],[1417323600,177472.03580000001],[1417410000,177472.03580000001],[1417496400,177472.03580000001],[1417582800,177472.03580000001],[1417669200,177472.03580000001],[1417755600,177472.03580000001],[1417842000,177472.03580000001],[1417928400,177472.03580000001],[1418014800,177472.03580000001],[1418101200,177472.03580000001],[1418187600,177472.03580000001],[1418274000,177472.03580000001],[1418360400,177472.03580000001],[1418446800,177472.03580000001],[1418533200,177472.03580000001],[1418619600,177472.03580000001],[1418706000,177472.03580000001],[1418792400,177472.03580000001],[1418878800,177472.03580000001],[1418965200,177472.03580000001],[1419051600,177472.03580000001],[1419138000,177472.03580000001],[1419224400,177472.03580000001],[1419310800,177472.03580000001],[1419397200,177472.03580000001],[1419483600,177472.03580000001],[1419570000,177472.03580000001],[1419656400,177472.03580000001],[1419742800,177472.03580000001],[1419829200,177472.03580000001],[1419915600,177472.03580000001],[1420002000,177472.03580000001],[1420088400,177472.03580000001],[1420174800,177472.03580000001],[1420261200,177472.03580000001],[1420347600,177472.03580000001],[1420434000,177472.03580000001],[1420520400,177472.03580000001],[1420606800,177472.03580000001],[1420693200,177472.03580000001],[1420779600,177472.03580000001],[1420866000,177472.03580000001],[1420952400,177472.03580000001],[1421038800,177472.03580000001],[1421125200,177472.03580000001],[1421211600,177472.03580000001],[1421298000,177472.03580000001],[1421384400,177472.03580000001],[1421470800,177472.03580000001],[1421557200,177472.03580000001],[1421643600,177472.03580000001],[1421730000,177472.03580000001],[1421816400,177472.03580000001],[1421902800,177472.03580000001],[1421989200,177472.03580000001],[1422075600,177472.03580000001],[1422162000,177472.03580000001],[1422248400,177472.03580000001],[1422334800,177472.03580000001],[1422421200,177472.03580000001],[1422507600,177472.03580000001],[1422594000,177472.03580000001],[1422680400,177472.03580000001],[1422766800,177472.03580000001],[1422853200,177472.03580000001],[1422939600,177472.03580000001],[1423026000,177472.03580000001],[1423112400,177472.03580000001],[1423198800,177472.03580000001],[1423285200,177472.03580000001],[1423371600,177472.03580000001],[1423458000,177472.03580000001],[1423544400,177472.03580000001],[1423630800,177472.03580000001],[1423717200,177472.03580000001],[1423803600,177472.03580000001],[1423890000,177472.03580000001],[1423976400,177472.03580000001],[1424062800,177472.03580000001],[1424149200,177472.03580000001],[1424235600,177472.03580000001],[1424322000,177472.03580000001],[1424408400,177472.03580000001],[1424494800,177472.03580000001],[1424581200,177472.03580000001],[1424667600,177472.03580000001],[1424754000,177472.03580000001],[1424840400,177472.03580000001],[1424926800,177472.03580000001],[1425013200,177472.03580000001],[1425099600,177472.03580000001],[1425186000,177472.03580000001],[1425272400,177472.03580000001],[1425358800,177472.03580000001],[1425445200,177472.03580000001],[1425531600,177472.03580000001],[1425618000,177472.03580000001],[1425704400,177472.03580000001],[1425790800,177472.03580000001],[1425873600,177472.03580000001],[1425960000,177472.03580000001],[1426046400,177472.03580000001],[1426132800,177472.03580000001],[1426219200,177472.03580000001],[1426305600,177472.03580000001],[1426392000,177472.03580000001],[1426478400,177472.03580000001],[1426564800,177472.03580000001],[1426651200,177472.03580000001],[1426737600,177472.03580000001],[1426824000,177472.03580000001],[1426910400,177472.03580000001],[1426996800,177472.03580000001],[1427083200,177472.03580000001],[1427169600,177472.03580000001],[1427256000,177472.03580000001],[1427342400,177472.03580000001],[1427428800,177472.03580000001],[1427515200,177472.03580000001],[1427601600,177472.03580000001],[1427688000,177472.03580000001],[1427774400,177472.03580000001],[1427860800,177472.03580000001],[1427947200,177472.03580000001],[1428033600,177472.03580000001],[1428120000,177472.03580000001],[1428206400,177472.03580000001],[1428292800,177472.03580000001],[1428379200,177472.03580000001],[1428465600,177472.03580000001],[1428552000,177472.03580000001],[1428638400,177472.03580000001],[1428724800,177472.03580000001],[1428811200,177472.03580000001],[1428897600,177472.03580000001],[1428984000,177472.03580000001],[1429070400,177472.03580000001],[1429156800,177472.03580000001],[1429243200,177472.03580000001],[1429329600,177472.03580000001],[1429416000,177472.03580000001],[1429502400,177472.03580000001],[1429588800,177472.03580000001],[1429675200,177472.03580000001],[1429761600,177472.03580000001],[1429848000,177472.03580000001],[1429934400,177472.03580000001],[1430020800,177472.03580000001],[1430107200,177472.03580000001],[1430193600,177472.03580000001],[1430280000,177472.03580000001],[1430366400,177472.03580000001],[1430452800,177472.03580000001],[1430539200,177472.03580000001],[1430625600,177472.03580000001],[1430712000,177472.03580000001],[1430798400,177472.03580000001],[1430884800,177472.03580000001],[1430971200,177472.03580000001],[1431057600,177472.03580000001],[1431144000,177472.03580000001],[1431230400,177472.03580000001],[1431316800,177472.03580000001],[1431403200,177472.03580000001],[1431489600,177472.03580000001],[1431576000,177472.03580000001],[1431662400,177472.03580000001],[1431748800,177472.03580000001],[1431835200,177472.03580000001],[1431921600,177472.03580000001],[1432008000,177472.03580000001],[1432094400,177472.03580000001],[1432180800,177472.03580000001],[1432267200,177472.03580000001],[1432353600,177472.03580000001],[1432440000,177472.03580000001],[1432526400,177472.03580000001],[1432612800,177472.03580000001],[1432699200,177472.03580000001],[1432785600,177472.03580000001],[1432872000,177472.03580000001],[1432958400,177472.03580000001],[1433044800,177472.03580000001],[1433131200,177472.03580000001],[1433217600,177472.03580000001],[1433304000,177472.03580000001],[1433390400,177472.03580000001],[1433476800,177472.03580000001],[1433563200,177472.03580000001],[1433649600,177472.03580000001],[1433736000,177472.03580000001],[1433822400,177472.03580000001],[1433908800,177472.03580000001],[1433995200,177472.03580000001],[1434081600,177472.03580000001],[1434168000,177472.03580000001],[1434254400,177472.03580000001],[1434340800,177472.03580000001],[1434427200,177472.03580000001],[1434513600,177472.03580000001],[1434600000,177472.03580000001],[1434686400,177472.03580000001],[1434772800,177472.03580000001],[1434859200,177472.03580000001],[1434945600,177472.03580000001],[1435032000,177472.03580000001],[1435118400,177472.03580000001],[1435204800,177472.03580000001],[1435291200,177472.03580000001],[1435377600,177472.03580000001],[1435464000,177472.03580000001],[1435550400,177472.03580000001],[1435636800,177472.03580000001],[1435723200,177472.03580000001],[1435809600,177472.03580000001],[1435896000,296999.391],[1435982400,296999.391],[1436068800,296999.391],[1436155200,296999.391],[1436241600,296999.391],[1436328000,296999.391],[1436414400,296999.391],[1436500800,296999.391],[1436587200,296999.391],[1436673600,296999.391],[1436760000,296999.391],[1436846400,296999.391],[1436932800,296999.391],[1437019200,296999.391],[1437105600,296999.391],[1437192000,296999.391],[1437278400,296999.391],[1437364800,296999.391],[1437451200,296999.391],[1437537600,296999.391],[1437624000,296999.391],[1437710400,296999.391],[1437796800,296999.391],[1437883200,296999.391],[1437969600,296999.391],[1438056000,296999.391],[1438142400,296999.391],[1438228800,296999.391],[1438315200,296999.391],[1438401600,296999.391],[1438488000,296999.391],[1438574400,296999.391],[1438660800,296999.391],[1438747200,296999.391],[1438833600,296999.391],[1438920000,296999.391],[1439006400,296999.391],[1439092800,296999.391],[1439179200,296999.391],[1439265600,296999.391],[1439352000,296999.391],[1439438400,296999.391],[1439524800,296999.391],[1439611200,296999.391],[1439697600,296999.391],[1439784000,296999.391],[1439870400,296999.391],[1439956800,296999.391],[1440043200,296999.391],[1440129600,296999.391],[1440216000,296999.391],[1440302400,296999.391],[1440388800,296999.391],[1440475200,296999.391],[1440561600,296999.391],[1440648000,296999.391],[1440734400,296999.391],[1440820800,296999.391],[1440907200,296999.391],[1440993600,296999.391],[1441080000,296999.391],[1441166400,296999.391],[1441252800,296999.391],[1441339200,296999.391],[1441425600,296999.391],[1441512000,296999.391],[1441598400,296999.391],[1441684800,296999.391],[1441771200,296999.391],[1441857600,296999.391],[1441944000,296999.391],[1442030400,296999.391],[1442116800,296999.391],[1442203200,296999.391],[1442289600,296999.391],[1442376000,296999.391],[1442462400,296999.391],[1442548800,296999.391],[1442635200,296999.391],[1442721600,296999.391],[1442808000,296999.391],[1442894400,296999.391],[1442980800,296999.391],[1443067200,296999.391],[1443153600,296999.391],[1443240000,296999.391],[1443326400,296999.391],[1443412800,296999.391],[1443499200,296999.391],[1443585600,296999.391],[1443672000,296999.391],[1443758400,296999.391],[1443844800,296999.391],[1443931200,296999.391],[1444017600,296999.391],[1444104000,296999.391],[1444190400,296999.391],[1444276800,296999.391],[1444363200,296999.391],[1444449600,296999.391],[1444536000,296999.391],[1444622400,296999.391],[1444708800,296999.391],[1444795200,296999.391],[1444881600,296999.391],[1444968000,296999.391],[1445054400,296999.391],[1445140800,296999.391],[1445227200,296999.391],[1445313600,296999.391],[1445400000,296999.391],[1445486400,296999.391],[1445572800,296999.391],[1445659200,296999.391],[1445745600,296999.391],[1445832000,296999.391],[1445918400,296999.391],[1446004800,296999.391],[1446091200,296999.391],[1446177600,296999.391],[1446264000,296999.391],[1446350400,296999.391],[1446440400,296999.391],[1446526800,296999.391],[1446613200,296999.391],[1446699600,296999.391],[1446786000,296999.391],[1446872400,296999.391],[1446958800,296999.391],[1447045200,296999.391],[1447131600,296999.391],[1447218000,296999.391],[1447304400,296999.391],[1447390800,296999.391],[1447477200,296999.391],[1447563600,296999.391],[1447650000,296999.391],[1447736400,296999.391],[1447822800,296999.391],[1447909200,296999.391],[1447995600,296999.391],[1448082000,296999.391],[1448168400,296999.391],[1448254800,296999.391],[1448341200,296999.391],[1448427600,296999.391],[1448514000,296999.391],[1448600400,296999.391],[1448686800,296999.391],[1448773200,296999.391],[1448859600,296999.391],[1448946000,296999.391],[1449032400,296999.391],[1449118800,296999.391],[1449205200,296999.391],[1449291600,296999.391],[1449378000,296999.391],[1449464400,296999.391],[1449550800,296999.391],[1449637200,296999.391],[1449723600,296999.391],[1449810000,296999.391],[1449896400,296999.391],[1449982800,296999.391],[1450069200,296999.391],[1450155600,296999.391],[1450242000,296999.391],[1450328400,296999.391],[1450414800,296999.391],[1450501200,296999.391],[1450587600,296999.391],[1450674000,296999.391],[1450760400,296999.391],[1450846800,296999.391],[1450933200,296999.391],[1451019600,296999.391],[1451106000,296999.391],[1451192400,296999.391],[1451278800,296999.391],[1451365200,296999.391],[1451451600,296999.391],[1451538000,296999.391],[1451624400,296999.391],[1451710800,296999.391],[1451797200,296999.391],[1451883600,296999.391],[1451970000,296999.391],[1452056400,296999.391],[1452142800,296999.391],[1452229200,296999.391],[1452315600,296999.391],[1452402000,296999.391],[1452488400,296999.391],[1452574800,296999.391],[1452661200,296999.391],[1452747600,296999.391],[1452834000,296999.391],[1452920400,296999.391],[1453006800,296999.391],[1453093200,296999.391],[1453179600,296999.391],[1453266000,296999.391],[1453352400,296999.391],[1453438800,296999.391],[1453525200,296999.391],[1453611600,296999.391],[1453698000,296999.391],[1453784400,296999.391],[1453870800,296999.391],[1453957200,296999.391],[1454043600,296999.391],[1454130000,296999.391],[1454216400,296999.391],[1454302800,296999.391],[1454389200,296999.391],[1454475600,296999.391],[1454562000,296999.391],[1454648400,296999.391],[1454734800,296999.391],[1454821200,296999.391],[1454907600,296999.391],[1454994000,296999.391],[1455080400,296999.391],[1455166800,296999.391],[1455253200,296999.391],[1455339600,296999.391],[1455426000,296999.391],[1455512400,296999.391],[1455598800,296999.391],[1455685200,296999.391],[1455771600,296999.391],[1455858000,296999.391],[1455944400,296999.391],[1456030800,296999.391],[1456117200,296999.391],[1456203600,296999.391],[1456290000,296999.391],[1456376400,296999.391],[1456462800,296999.391],[1456549200,296999.391],[1456635600,296999.391],[1456722000,296999.391],[1456808400,296999.391],[1456894800,296999.391],[1456981200,296999.391],[1457067600,296999.391],[1457154000,296999.391],[1457240400,296999.391],[1457326800,296999.391],[1457413200,296999.391],[1457499600,296999.391],[1457586000,296999.391],[1457672400,296999.391],[1457758800,296999.391],[1457845200,296999.391],[1457928000,296999.391],[1458014400,296999.391],[1458100800,296999.391],[1458187200,296999.391],[1458273600,296999.391],[1458360000,296999.391],[1458446400,296999.391],[1458532800,296999.391],[1458619200,296999.391],[1458705600,296999.391],[1458792000,296999.391],[1458878400,296999.391],[1458964800,296999.391],[1459051200,296999.391],[1459137600,296999.391],[1459224000,296999.391],[1459310400,296999.391],[1459396800,296999.391],[1459483200,296999.391],[1459569600,296999.391],[1459656000,296999.391],[1459742400,296999.391],[1459828800,296999.391],[1459915200,296999.391],[1460001600,296999.391],[1460088000,296999.391],[1460174400,296999.391],[1460260800,296999.391],[1460347200,296999.391],[1460433600,296999.391],[1460520000,296999.391],[1460606400,296999.391],[1460692800,296999.391],[1460779200,296999.391],[1460865600,296999.391],[1460952000,296999.391],[1461038400,296999.391],[1461124800,296999.391],[1461211200,296999.391],[1461297600,296999.391],[1461384000,296999.391],[1461470400,296999.391],[1461556800,296999.391],[1461643200,296999.391],[1461729600,296999.391],[1461816000,296999.391],[1461902400,296999.391],[1461988800,296999.391],[1462075200,296999.391],[1462161600,296999.391],[1462248000,296999.391],[1462334400,296999.391],[1462420800,296999.391],[1462507200,296999.391],[1462593600,296999.391],[1462680000,296999.391],[1462766400,296999.391],[1462852800,296999.391],[1462939200,296999.391],[1463025600,296999.391],[1463112000,296999.391],[1463198400,296999.391],[1463284800,296999.391],[1463371200,296999.391],[1463457600,296999.391],[1463544000,296999.391],[1463630400,296999.391],[1463716800,296999.391],[1463803200,296999.391],[1463889600,296999.391],[1463976000,296999.391],[1464062400,296999.391],[1464148800,296999.391],[1464235200,296999.391],[1464321600,296999.391],[1464408000,296999.391],[1464494400,296999.391],[1464580800,296999.391],[1464667200,296999.391],[1464753600,296999.391],[1464840000,296999.391],[1464926400,296999.391],[1465012800,296999.391],[1465099200,296999.391],[1465185600,296999.391],[1465272000,296999.391],[1465358400,296999.391],[1465444800,296999.391],[1465531200,296999.391],[1465617600,296999.391],[1465704000,296999.391],[1465790400,296999.391],[1465876800,296999.391],[1465963200,296999.391],[1466049600,296999.391],[1466136000,296999.391],[1466222400,296999.391],[1466308800,296999.391],[1466395200,296999.391],[1466481600,296999.391],[1466568000,296999.391],[1466654400,296999.391],[1466740800,296999.391],[1466827200,296999.391],[1466913600,296999.391],[1467000000,296999.391],[1467086400,296999.391],[1467172800,296999.391],[1467259200,296999.391],[1467345600,296999.391],[1467432000,296999.391],[1467518400,296999.391],[1467604800,296999.391],[1467691200,296999.391],[1467777600,362490.64789999998],[1467864000,362490.64789999998],[1467950400,362490.64789999998],[1468036800,362490.64789999998],[1468123200,362490.64789999998],[1468209600,362490.64789999998],[1468296000,362490.64789999998],[1468382400,362490.64789999998],[1468468800,362490.64789999998],[1468555200,362490.64789999998],[1468641600,362490.64789999998],[1468728000,362490.64789999998],[1468814400,362490.64789999998],[1468900800,362490.64789999998],[1468987200,362490.64789999998],[1469073600,362490.64789999998],[1469160000,362490.64789999998],[1469246400,362490.64789999998],[1469332800,362490.64789999998],[1469419200,362490.64789999998],[1469505600,362490.64789999998],[1469592000,362490.64789999998],[1469678400,362490.64789999998],[1469764800,362490.64789999998],[1469851200,362490.64789999998],[1469937600,362490.64789999998],[1470024000,362490.64789999998],[1470110400,362490.64789999998],[1470196800,362490.64789999998],[1470283200,362490.64789999998],[1470369600,362490.64789999998],[1470456000,362490.64789999998],[1470542400,362490.64789999998],[1470628800,362490.64789999998],[1470715200,362490.64789999998],[1470801600,362490.64789999998],[1470888000,362490.64789999998],[1470974400,362490.64789999998],[1471060800,362490.64789999998],[1471147200,362490.64789999998],[1471233600,362490.64789999998],[1471320000,362490.64789999998],[1471406400,362490.64789999998],[1471492800,362490.64789999998],[1471579200,362490.64789999998],[1471665600,362490.64789999998],[1471752000,362490.64789999998],[1471838400,362490.64789999998],[1471924800,362490.64789999998],[1472011200,362490.64789999998],[1472097600,362490.64789999998],[1472184000,362490.64789999998],[1472270400,362490.64789999998],[1472356800,362490.64789999998],[1472443200,362490.64789999998],[1472529600,362490.64789999998],[1472616000,362490.64789999998],[1472702400,362490.64789999998],[1472788800,362490.64789999998],[1472875200,362490.64789999998],[1472961600,362490.64789999998],[1473048000,362490.64789999998],[1473134400,362490.64789999998],[1473220800,362490.64789999998],[1473307200,362490.64789999998],[1473393600,362490.64789999998],[1473480000,362490.64789999998],[1473566400,362490.64789999998],[1473652800,362490.64789999998],[1473739200,362490.64789999998],[1473825600,362490.64789999998],[1473912000,362490.64789999998],[1473998400,362490.64789999998],[1474084800,362490.64789999998],[1474171200,362490.64789999998],[1474257600,362490.64789999998],[1474344000,362490.64789999998],[1474430400,362490.64789999998],[1474516800,362490.64789999998],[1474603200,362490.64789999998],[1474689600,362490.64789999998],[1474776000,362490.64789999998],[1474862400,362490.64789999998],[1474948800,362490.64789999998],[1475035200,362490.64789999998],[1475121600,362490.64789999998],[1475208000,362490.64789999998],[1475294400,362490.64789999998],[1475380800,362490.64789999998],[1475467200,362490.64789999998],[1475553600,362490.64789999998],[1475640000,362490.64789999998],[1475726400,362490.64789999998],[1475812800,362490.64789999998],[1475899200,362490.64789999998],[1475985600,362490.64789999998],[1476072000,362490.64789999998],[1476158400,362490.64789999998],[1476244800,362490.64789999998],[1476331200,362490.64789999998],[1476417600,362490.64789999998],[1476504000,362490.64789999998],[1476590400,362490.64789999998],[1476676800,362490.64789999998],[1476763200,362490.64789999998],[1476849600,362490.64789999998],[1476936000,362490.64789999998],[1477022400,362490.64789999998],[1477108800,362490.64789999998],[1477195200,362490.64789999998],[1477281600,362490.64789999998],[1477368000,362490.64789999998],[1477454400,362490.64789999998],[1477540800,362490.64789999998],[1477627200,362490.64789999998],[1477713600,362490.64789999998],[1477800000,362490.64789999998],[1477886400,362490.64789999998],[1477972800,362490.64789999998],[1478059200,362490.64789999998],[1478145600,362490.64789999998],[1478232000,362490.64789999998],[1478318400,362490.64789999998],[1478404800,362490.64789999998],[1478494800,362490.64789999998],[1478581200,362490.64789999998],[1478667600,362490.64789999998],[1478754000,362490.64789999998],[1478840400,362490.64789999998],[1478926800,362490.64789999998],[1479013200,362490.64789999998],[1479099600,362490.64789999998],[1479186000,362490.64789999998],[1479272400,362490.64789999998],[1479358800,362490.64789999998],[1479445200,362490.64789999998],[1479531600,362490.64789999998],[1479618000,362490.64789999998],[1479704400,362490.64789999998],[1479790800,362490.64789999998],[1479877200,362490.64789999998],[1479963600,362490.64789999998],[1480050000,362490.64789999998],[1480136400,362490.64789999998],[1480222800,362490.64789999998],[1480309200,362490.64789999998],[1480395600,362490.64789999998],[1480482000,362490.64789999998],[1480568400,362490.64789999998],[1480654800,362490.64789999998],[1480741200,362490.64789999998],[1480827600,362490.64789999998],[1480914000,362490.64789999998],[1481000400,362490.64789999998],[1481086800,362490.64789999998],[1481173200,362490.64789999998],[1481259600,362490.64789999998],[1481346000,362490.64789999998],[1481432400,362490.64789999998],[1481518800,362490.64789999998],[1481605200,362490.64789999998],[1481691600,362490.64789999998],[1481778000,362490.64789999998],[1481864400,362490.64789999998],[1481950800,362490.64789999998],[1482037200,362490.64789999998],[1482123600,362490.64789999998],[1482210000,362490.64789999998],[1482296400,362490.64789999998],[1482382800,362490.64789999998],[1482469200,362490.64789999998],[1482555600,362490.64789999998],[1482642000,362490.64789999998],[1482728400,362490.64789999998],[1482814800,362490.64789999998],[1482901200,362490.64789999998],[1482987600,362490.64789999998],[1483074000,362490.64789999998],[1483160400,362490.64789999998],[1483246800,362490.64789999998],[1483333200,362490.64789999998],[1483419600,362490.64789999998],[1483506000,362490.64789999998],[1483592400,362490.64789999998],[1483678800,362490.64789999998],[1483765200,362490.64789999998],[1483851600,362490.64789999998],[1483938000,362490.64789999998],[1484024400,362490.64789999998],[1484110800,362490.64789999998],[1484197200,362490.64789999998],[1484283600,362490.64789999998],[1484370000,362490.64789999998],[1484456400,362490.64789999998],[1484542800,362490.64789999998],[1484629200,362490.64789999998],[1484715600,362490.64789999998],[1484802000,362490.64789999998],[1484888400,362490.64789999998],[1484974800,362490.64789999998],[1485061200,362490.64789999998],[1485147600,362490.64789999998],[1485234000,362490.64789999998],[1485320400,362490.64789999998],[1485406800,362490.64789999998],[1485493200,362490.64789999998],[1485579600,362490.64789999998],[1485666000,362490.64789999998],[1485752400,362490.64789999998],[1485838800,362490.64789999998],[1485925200,362490.64789999998],[1486011600,362490.64789999998],[1486098000,362490.64789999998],[1486184400,362490.64789999998],[1486270800,362490.64789999998],[1486357200,362490.64789999998],[1486443600,362490.64789999998],[1486530000,362490.64789999998],[1486616400,362490.64789999998],[1486702800,362490.64789999998],[1486789200,362490.64789999998],[1486875600,362490.64789999998],[1486962000,362490.64789999998],[1487048400,362490.64789999998],[1487134800,362490.64789999998],[1487221200,362490.64789999998],[1487307600,362490.64789999998],[1487394000,362490.64789999998],[1487480400,362490.64789999998],[1487566800,362490.64789999998],[1487653200,362490.64789999998],[1487739600,362490.64789999998],[1487826000,362490.64789999998],[1487912400,362490.64789999998],[1487998800,362490.64789999998],[1488085200,362490.64789999998],[1488171600,362490.64789999998],[1488258000,362490.64789999998],[1488344400,362490.64789999998],[1488430800,362490.64789999998],[1488517200,362490.64789999998],[1488603600,362490.64789999998],[1488690000,362490.64789999998],[1488776400,362490.64789999998],[1488862800,362490.64789999998],[1488949200,362490.64789999998],[1489035600,362490.64789999998],[1489122000,362490.64789999998],[1489208400,362490.64789999998],[1489294800,362490.64789999998],[1489377600,362490.64789999998],[1489464000,362490.64789999998],[1489550400,362490.64789999998],[1489636800,362490.64789999998],[1489723200,362490.64789999998],[1489809600,362490.64789999998],[1489896000,362490.64789999998],[1489982400,362490.64789999998],[1490068800,362490.64789999998],[1490155200,362490.64789999998],[1490241600,362490.64789999998],[1490328000,362490.64789999998],[1490414400,362490.64789999998],[1490500800,362490.64789999998],[1490587200,362490.64789999998],[1490673600,362490.64789999998],[1490760000,362490.64789999998],[1490846400,362490.64789999998],[1490932800,362490.64789999998],[1491019200,362490.64789999998],[1491105600,362490.64789999998],[1491192000,362490.64789999998],[1491278400,362490.64789999998],[1491364800,362490.64789999998],[1491451200,362490.64789999998],[1491537600,362490.64789999998],[1491624000,362490.64789999998],[1491710400,362490.64789999998],[1491796800,362490.64789999998],[1491883200,362490.64789999998],[1491969600,362490.64789999998],[1492056000,362490.64789999998],[1492142400,362490.64789999998],[1492228800,362490.64789999998],[1492315200,362490.64789999998],[1492401600,362490.64789999998],[1492488000,362490.64789999998],[1492574400,362490.64789999998],[1492660800,362490.64789999998],[1492747200,362490.64789999998],[1492833600,362490.64789999998],[1492920000,362490.64789999998],[1493006400,362490.64789999998],[1493092800,362490.64789999998],[1493179200,362490.64789999998],[1493265600,362490.64789999998],[1493352000,362490.64789999998],[1493438400,362490.64789999998],[1493524800,362490.64789999998],[1493611200,362490.64789999998],[1493697600,362490.64789999998],[1493784000,362490.64789999998],[1493870400,362490.64789999998],[1493956800,362490.64789999998],[1494043200,362490.64789999998],[1494129600,362490.64789999998],[1494216000,362490.64789999998],[1494302400,362490.64789999998],[1494388800,362490.64789999998],[1494475200,362490.64789999998],[1494561600,362490.64789999998],[1494648000,362490.64789999998],[1494734400,362490.64789999998],[1494820800,362490.64789999998],[1494907200,362490.64789999998],[1494993600,362490.64789999998],[1495080000,362490.64789999998],[1495166400,362490.64789999998],[1495252800,362490.64789999998],[1495339200,362490.64789999998],[1495425600,362490.64789999998],[1495512000,362490.64789999998],[1495598400,362490.64789999998],[1495684800,362490.64789999998],[1495771200,362490.64789999998],[1495857600,362490.64789999998],[1495944000,362490.64789999998],[1496030400,362490.64789999998],[1496116800,362490.64789999998],[1496203200,362490.64789999998],[1496289600,362490.64789999998],[1496376000,362490.64789999998],[1496462400,362490.64789999998],[1496548800,362490.64789999998],[1496635200,362490.64789999998],[1496721600,362490.64789999998],[1496808000,362490.64789999998],[1496894400,362490.64789999998],[1496980800,362490.64789999998],[1497067200,362490.64789999998],[1497153600,362490.64789999998],[1497240000,362490.64789999998],[1497326400,362490.64789999998],[1497412800,362490.64789999998],[1497499200,362490.64789999998],[1497585600,362490.64789999998],[1497672000,362490.64789999998],[1497758400,362490.64789999998],[1497844800,362490.64789999998],[1497931200,362490.64789999998],[1498017600,362490.64789999998],[1498104000,362490.64789999998],[1498190400,362490.64789999998],[1498276800,362490.64789999998],[1498363200,362490.64789999998],[1498449600,362490.64789999998],[1498536000,362490.64789999998],[1498622400,362490.64789999998],[1498708800,362490.64789999998],[1498795200,362490.64789999998],[1498881600,362490.64789999998],[1498968000,362490.64789999998],[1499054400,362490.64789999998],[1499140800,362490.64789999998],[1499227200,362490.64789999998],[1499313600,377143.24780000001],[1499400000,377143.24780000001],[1499486400,377143.24780000001],[1499572800,377143.24780000001],[1499659200,377143.24780000001],[1499745600,377143.24780000001],[1499832000,377143.24780000001],[1499918400,377143.24780000001],[1500004800,377143.24780000001],[1500091200,377143.24780000001],[1500177600,377143.24780000001],[1500264000,377143.24780000001],[1500350400,377143.24780000001],[1500436800,377143.24780000001],[1500523200,377143.24780000001],[1500609600,377143.24780000001],[1500696000,377143.24780000001],[1500782400,377143.24780000001],[1500868800,377143.24780000001],[1500955200,377143.24780000001],[1501041600,377143.24780000001],[1501128000,377143.24780000001],[1501214400,377143.24780000001],[1501300800,377143.24780000001],[1501387200,377143.24780000001],[1501473600,377143.24780000001],[1501560000,377143.24780000001],[1501646400,377143.24780000001],[1501732800,377143.24780000001],[1501819200,377143.24780000001],[1501905600,377143.24780000001],[1501992000,377143.24780000001],[1502078400,377143.24780000001],[1502164800,377143.24780000001],[1502251200,377143.24780000001],[1502337600,377143.24780000001],[1502424000,377143.24780000001],[1502510400,377143.24780000001],[1502596800,377143.24780000001],[1502683200,377143.24780000001],[1502769600,377143.24780000001],[1502856000,377143.24780000001],[1502942400,377143.24780000001],[1503028800,377143.24780000001],[1503115200,377143.24780000001],[1503201600,377143.24780000001],[1503288000,377143.24780000001],[1503374400,377143.24780000001],[1503460800,377143.24780000001],[1503547200,377143.24780000001],[1503633600,377143.24780000001],[1503720000,377143.24780000001],[1503806400,377143.24780000001],[1503892800,377143.24780000001],[1503979200,377143.24780000001],[1504065600,377143.24780000001],[1504152000,377143.24780000001],[1504238400,377143.24780000001],[1504324800,377143.24780000001],[1504411200,377143.24780000001],[1504497600,377143.24780000001],[1504584000,377143.24780000001],[1504670400,377143.24780000001],[1504756800,377143.24780000001],[1504843200,377143.24780000001],[1504929600,377143.24780000001],[1505016000,377143.24780000001],[1505102400,377143.24780000001],[1505188800,377143.24780000001],[1505275200,377143.24780000001],[1505361600,377143.24780000001],[1505448000,377143.24780000001],[1505534400,377143.24780000001],[1505620800,377143.24780000001],[1505707200,377143.24780000001],[1505793600,377143.24780000001],[1505880000,377143.24780000001],[1505966400,377143.24780000001],[1506052800,377143.24780000001],[1506139200,377143.24780000001],[1506225600,377143.24780000001],[1506312000,377143.24780000001],[1506398400,377143.24780000001],[1506484800,377143.24780000001],[1506571200,377143.24780000001],[1506657600,377143.24780000001],[1506744000,377143.24780000001],[1506830400,377143.24780000001],[1506916800,377143.24780000001],[1507003200,377143.24780000001],[1507089600,377143.24780000001],[1507176000,377143.24780000001],[1507262400,377143.24780000001],[1507348800,377143.24780000001],[1507435200,377143.24780000001],[1507521600,377143.24780000001],[1507608000,377143.24780000001],[1507694400,377143.24780000001],[1507780800,377143.24780000001],[1507867200,377143.24780000001],[1507953600,377143.24780000001],[1508040000,377143.24780000001],[1508126400,377143.24780000001],[1508212800,377143.24780000001],[1508299200,377143.24780000001],[1508385600,377143.24780000001],[1508472000,377143.24780000001],[1508558400,377143.24780000001],[1508644800,377143.24780000001],[1508731200,377143.24780000001],[1508817600,377143.24780000001],[1508904000,377143.24780000001],[1508990400,377143.24780000001],[1509076800,377143.24780000001],[1509163200,377143.24780000001],[1509249600,377143.24780000001],[1509336000,377143.24780000001],[1509422400,377143.24780000001],[1509508800,377143.24780000001],[1509595200,377143.24780000001],[1509681600,377143.24780000001],[1509768000,377143.24780000001],[1509854400,377143.24780000001],[1509944400,377143.24780000001],[1510030800,377143.24780000001],[1510117200,377143.24780000001],[1510203600,377143.24780000001],[1510290000,377143.24780000001],[1510376400,377143.24780000001],[1510462800,377143.24780000001],[1510549200,377143.24780000001],[1510635600,377143.24780000001],[1510722000,377143.24780000001],[1510808400,377143.24780000001],[1510894800,377143.24780000001],[1510981200,377143.24780000001],[1511067600,377143.24780000001],[1511154000,377143.24780000001],[1511240400,377143.24780000001],[1511326800,377143.24780000001],[1511413200,377143.24780000001],[1511499600,377143.24780000001],[1511586000,377143.24780000001],[1511672400,377143.24780000001],[1511758800,377143.24780000001],[1511845200,377143.24780000001],[1511931600,377143.24780000001],[1512018000,377143.24780000001],[1512104400,377143.24780000001],[1512190800,377143.24780000001],[1512277200,377143.24780000001],[1512363600,377143.24780000001],[1512450000,377143.24780000001],[1512536400,377143.24780000001],[1512622800,377143.24780000001],[1512709200,377143.24780000001],[1512795600,377143.24780000001],[1512882000,377143.24780000001],[1512968400,377143.24780000001],[1513054800,377143.24780000001],[1513141200,377143.24780000001],[1513227600,377143.24780000001],[1513314000,377143.24780000001],[1513400400,377143.24780000001],[1513486800,377143.24780000001],[1513573200,377143.24780000001],[1513659600,377143.24780000001],[1513746000,377143.24780000001],[1513832400,377143.24780000001],[1513918800,377143.24780000001],[1514005200,377143.24780000001],[1514091600,377143.24780000001],[1514178000,377143.24780000001],[1514264400,377143.24780000001],[1514350800,377143.24780000001],[1514437200,377143.24780000001],[1514523600,377143.24780000001],[1514610000,377143.24780000001],[1514696400,377143.24780000001],[1514782800,377143.24780000001],[1514869200,377143.24780000001],[1514955600,377143.24780000001],[1515042000,377143.24780000001],[1515128400,377143.24780000001],[1515214800,377143.24780000001],[1515301200,377143.24780000001],[1515387600,377143.24780000001],[1515474000,377143.24780000001],[1515560400,377143.24780000001],[1515646800,377143.24780000001],[1515733200,377143.24780000001],[1515819600,377143.24780000001],[1515906000,377143.24780000001],[1515992400,377143.24780000001],[1516078800,377143.24780000001],[1516165200,377143.24780000001],[1516251600,377143.24780000001],[1516338000,377143.24780000001],[1516424400,377143.24780000001],[1516510800,377143.24780000001],[1516597200,377143.24780000001],[1516683600,377143.24780000001],[1516770000,377143.24780000001],[1516856400,377143.24780000001],[1516942800,377143.24780000001],[1517029200,377143.24780000001],[1517115600,377143.24780000001],[1517202000,377143.24780000001],[1517288400,377143.24780000001],[1517374800,377143.24780000001],[1517461200,377143.24780000001],[1517547600,377143.24780000001],[1517634000,377143.24780000001],[1517720400,377143.24780000001],[1517806800,377143.24780000001],[1517893200,377143.24780000001],[1517979600,377143.24780000001],[1518066000,377143.24780000001],[1518152400,377143.24780000001],[1518238800,377143.24780000001],[1518325200,377143.24780000001],[1518411600,377143.24780000001],[1518498000,377143.24780000001],[1518584400,377143.24780000001],[1518670800,377143.24780000001],[1518757200,377143.24780000001],[1518843600,377143.24780000001],[1518930000,377143.24780000001],[1519016400,377143.24780000001],[1519102800,377143.24780000001],[1519189200,377143.24780000001],[1519275600,377143.24780000001],[1519362000,377143.24780000001],[1519448400,377143.24780000001],[1519534800,377143.24780000001],[1519621200,377143.24780000001],[1519707600,377143.24780000001],[1519794000,377143.24780000001],[1519880400,377143.24780000001],[1519966800,377143.24780000001],[1520053200,377143.24780000001],[1520139600,377143.24780000001],[1520226000,377143.24780000001],[1520312400,377143.24780000001],[1520398800,377143.24780000001],[1520485200,377143.24780000001],[1520571600,377143.24780000001],[1520658000,377143.24780000001],[1520744400,377143.24780000001],[1520827200,377143.24780000001],[1520913600,377143.24780000001],[1521000000,377143.24780000001],[1521086400,377143.24780000001],[1521172800,377143.24780000001],[1521259200,377143.24780000001],[1521345600,377143.24780000001],[1521432000,377143.24780000001],[1521518400,377143.24780000001],[1521604800,377143.24780000001],[1521691200,377143.24780000001],[1521777600,377143.24780000001],[1521864000,377143.24780000001],[1521950400,377143.24780000001],[1522036800,377143.24780000001],[1522123200,377143.24780000001],[1522209600,377143.24780000001],[1522296000,377143.24780000001],[1522382400,377143.24780000001],[1522468800,377143.24780000001],[1522555200,377143.24780000001],[1522641600,377143.24780000001],[1522728000,377143.24780000001],[1522814400,377143.24780000001],[1522900800,377143.24780000001],[1522987200,377143.24780000001],[1523073600,377143.24780000001],[1523160000,377143.24780000001],[1523246400,377143.24780000001],[1523332800,377143.24780000001],[1523419200,377143.24780000001],[1523505600,377143.24780000001],[1523592000,377143.24780000001],[1523678400,377143.24780000001],[1523764800,377143.24780000001],[1523851200,377143.24780000001],[1523937600,377143.24780000001],[1524024000,377143.24780000001],[1524110400,377143.24780000001],[1524196800,377143.24780000001],[1524283200,377143.24780000001],[1524369600,377143.24780000001],[1524456000,377143.24780000001],[1524542400,377143.24780000001],[1524628800,377143.24780000001],[1524715200,377143.24780000001],[1524801600,377143.24780000001],[1524888000,377143.24780000001],[1524974400,377143.24780000001],[1525060800,377143.24780000001],[1525147200,377143.24780000001],[1525233600,377143.24780000001],[1525320000,377143.24780000001],[1525406400,377143.24780000001],[1525492800,377143.24780000001],[1525579200,377143.24780000001],[1525665600,377143.24780000001],[1525752000,377143.24780000001],[1525838400,377143.24780000001],[1525924800,377143.24780000001],[1526011200,377143.24780000001],[1526097600,377143.24780000001],[1526184000,377143.24780000001],[1526270400,377143.24780000001],[1526356800,377143.24780000001],[1526443200,377143.24780000001],[1526529600,377143.24780000001],[1526616000,377143.24780000001],[1526702400,377143.24780000001],[1526788800,377143.24780000001],[1526875200,377143.24780000001],[1526961600,377143.24780000001],[1527048000,377143.24780000001],[1527134400,377143.24780000001],[1527220800,377143.24780000001],[1527307200,377143.24780000001],[1527393600,377143.24780000001],[1527480000,377143.24780000001],[1527566400,377143.24780000001],[1527652800,377143.24780000001],[1527739200,377143.24780000001],[1527825600,377143.24780000001],[1527912000,377143.24780000001],[1527998400,377143.24780000001],[1528084800,377143.24780000001],[1528171200,377143.24780000001],[1528257600,377143.24780000001],[1528344000,377143.24780000001],[1528430400,377143.24780000001],[1528516800,377143.24780000001],[1528603200,377143.24780000001],[1528689600,377143.24780000001],[1528776000,377143.24780000001],[1528862400,377143.24780000001],[1528948800,377143.24780000001],[1529035200,377143.24780000001],[1529121600,377143.24780000001],[1529208000,377143.24780000001],[1529294400,377143.24780000001],[1529380800,377143.24780000001],[1529467200,377143.24780000001],[1529553600,377143.24780000001],[1529640000,377143.24780000001],[1529726400,377143.24780000001],[1529812800,377143.24780000001],[1529899200,377143.24780000001],[1529985600,377143.24780000001],[1530072000,377143.24780000001],[1530158400,377143.24780000001],[1530244800,377143.24780000001],[1530331200,377143.24780000001],[1530417600,377143.24780000001],[1530504000,377143.24780000001],[1530590400,377143.24780000001],[1530676800,517336.8175],[1530763200,517336.8175],[1530849600,517336.8175],[1530936000,517336.8175],[1531022400,517336.8175],[1531108800,517336.8175],[1531195200,517336.8175],[1531281600,517336.8175],[1531368000,517336.8175],[1531454400,517336.8175],[1531540800,517336.8175],[1531627200,517336.8175],[1531713600,517336.8175],[1531800000,517336.8175],[1531886400,517336.8175],[1531972800,517336.8175],[1532059200,517336.8175],[1532145600,517336.8175],[1532232000,517336.8175],[1532318400,517336.8175],[1532404800,517336.8175],[1532491200,517336.8175],[1532577600,517336.8175],[1532664000,517336.8175],[1532750400,517336.8175],[1532836800,517336.8175],[1532923200,517336.8175],[1533009600,517336.8175],[1533096000,517336.8175],[1533182400,517336.8175],[1533268800,517336.8175],[1533355200,517336.8175],[1533441600,517336.8175],[1533528000,517336.8175],[1533614400,517336.8175],[1533700800,517336.8175],[1533787200,517336.8175],[1533873600,517336.8175],[1533960000,517336.8175],[1534046400,517336.8175],[1534132800,517336.8175],[1534219200,517336.8175],[1534305600,517336.8175],[1534392000,517336.8175],[1534478400,517336.8175],[1534564800,517336.8175],[1534651200,517336.8175],[1534737600,517336.8175],[1534824000,517336.8175],[1534910400,517336.8175],[1534996800,517336.8175],[1535083200,517336.8175],[1535169600,517336.8175],[1535256000,517336.8175],[1535342400,517336.8175],[1535428800,517336.8175],[1535515200,517336.8175],[1535601600,517336.8175],[1535688000,517336.8175],[1535774400,517336.8175],[1535860800,517336.8175],[1535947200,517336.8175],[1536033600,517336.8175],[1536120000,517336.8175],[1536206400,517336.8175],[1536292800,517336.8175],[1536379200,517336.8175],[1536465600,517336.8175],[1536552000,517336.8175],[1536638400,517336.8175],[1536724800,517336.8175],[1536811200,517336.8175],[1536897600,517336.8175],[1536984000,517336.8175],[1537070400,517336.8175],[1537156800,517336.8175],[1537243200,517336.8175],[1537329600,517336.8175],[1537416000,517336.8175],[1537502400,517336.8175],[1537588800,517336.8175],[1537675200,517336.8175],[1537761600,517336.8175],[1537848000,517336.8175],[1537934400,517336.8175],[1538020800,517336.8175],[1538107200,517336.8175],[1538193600,517336.8175],[1538280000,517336.8175],[1538366400,517336.8175],[1538452800,517336.8175],[1538539200,517336.8175],[1538625600,517336.8175],[1538712000,517336.8175],[1538798400,517336.8175],[1538884800,517336.8175],[1538971200,517336.8175],[1539057600,517336.8175],[1539144000,517336.8175],[1539230400,517336.8175],[1539316800,517336.8175],[1539403200,517336.8175],[1539489600,517336.8175],[1539576000,517336.8175],[1539662400,517336.8175],[1539748800,517336.8175],[1539835200,517336.8175],[1539921600,517336.8175],[1540008000,517336.8175],[1540094400,517336.8175],[1540180800,517336.8175],[1540267200,517336.8175],[1540353600,517336.8175],[1540440000,517336.8175],[1540526400,517336.8175],[1540612800,517336.8175],[1540699200,517336.8175],[1540785600,517336.8175],[1540872000,517336.8175],[1540958400,517336.8175],[1541044800,517336.8175],[1541131200,517336.8175],[1541217600,517336.8175],[1541304000,517336.8175],[1541394000,517336.8175],[1541480400,517336.8175],[1541566800,517336.8175],[1541653200,517336.8175],[1541739600,517336.8175],[1541826000,517336.8175],[1541912400,517336.8175],[1541998800,517336.8175],[1542085200,517336.8175],[1542171600,517336.8175],[1542258000,517336.8175],[1542344400,517336.8175],[1542430800,517336.8175],[1542517200,517336.8175],[1542603600,517336.8175],[1542690000,517336.8175],[1542776400,517336.8175],[1542862800,517336.8175],[1542949200,517336.8175],[1543035600,517336.8175],[1543122000,517336.8175],[1543208400,517336.8175],[1543294800,517336.8175],[1543381200,517336.8175],[1543467600,517336.8175],[1543554000,517336.8175],[1543640400,517336.8175],[1543726800,517336.8175],[1543813200,517336.8175],[1543899600,517336.8175],[1543986000,517336.8175],[1544072400,517336.8175],[1544158800,517336.8175],[1544245200,517336.8175],[1544331600,517336.8175],[1544418000,517336.8175],[1544504400,517336.8175],[1544590800,517336.8175],[1544677200,517336.8175],[1544763600,517336.8175],[1544850000,517336.8175],[1544936400,517336.8175],[1545022800,517336.8175],[1545109200,517336.8175],[1545195600,517336.8175],[1545282000,517336.8175],[1545368400,517336.8175],[1545454800,517336.8175],[1545541200,517336.8175],[1545627600,517336.8175],[1545714000,517336.8175],[1545800400,517336.8175],[1545886800,517336.8175],[1545973200,517336.8175],[1546059600,517336.8175],[1546146000,517336.8175],[1546232400,517336.8175],[1546318800,517336.8175],[1546405200,517336.8175],[1546491600,517336.8175],[1546578000,517336.8175],[1546664400,517336.8175],[1546750800,517336.8175],[1546837200,517336.8175],[1546923600,517336.8175],[1547010000,517336.8175],[1547096400,517336.8175],[1547182800,517336.8175],[1547269200,517336.8175],[1547355600,517336.8175],[1547442000,517336.8175],[1547528400,517336.8175],[1547614800,517336.8175],[1547701200,517336.8175],[1547787600,517336.8175],[1547874000,517336.8175],[1547960400,517336.8175],[1548046800,517336.8175],[1548133200,517336.8175],[1548219600,517336.8175],[1548306000,517336.8175],[1548392400,517336.8175],[1548478800,517336.8175],[1548565200,517336.8175],[1548651600,517336.8175],[1548738000,517336.8175],[1548824400,517336.8175],[1548910800,517336.8175],[1548997200,517336.8175],[1549083600,517336.8175],[1549170000,517336.8175],[1549256400,517336.8175],[1549342800,517336.8175],[1549429200,517336.8175],[1549515600,517336.8175],[1549602000,517336.8175],[1549688400,517336.8175],[1549774800,517336.8175],[1549861200,517336.8175],[1549947600,517336.8175],[1550034000,517336.8175],[1550120400,517336.8175],[1550206800,517336.8175],[1550293200,517336.8175],[1550379600,517336.8175],[1550466000,517336.8175],[1550552400,517336.8175],[1550638800,517336.8175],[1550725200,517336.8175],[1550811600,517336.8175],[1550898000,517336.8175],[1550984400,517336.8175],[1551070800,517336.8175],[1551157200,517336.8175],[1551243600,517336.8175],[1551330000,517336.8175],[1551416400,517336.8175],[1551502800,517336.8175],[1551589200,517336.8175],[1551675600,517336.8175],[1551762000,517336.8175],[1551848400,517336.8175],[1551934800,517336.8175],[1552021200,517336.8175],[1552107600,517336.8175],[1552194000,517336.8175],[1552276800,517336.8175],[1552363200,517336.8175],[1552449600,517336.8175],[1552536000,517336.8175],[1552622400,517336.8175],[1552708800,517336.8175],[1552795200,517336.8175],[1552881600,517336.8175],[1552968000,517336.8175],[1553054400,517336.8175],[1553140800,517336.8175],[1553227200,517336.8175],[1553313600,517336.8175],[1553400000,517336.8175],[1553486400,517336.8175],[1553572800,517336.8175],[1553659200,517336.8175],[1553745600,517336.8175],[1553832000,517336.8175],[1553918400,517336.8175],[1554004800,517336.8175],[1554091200,517336.8175],[1554177600,517336.8175],[1554264000,517336.8175],[1554350400,517336.8175],[1554436800,517336.8175],[1554523200,517336.8175],[1554609600,517336.8175],[1554696000,517336.8175],[1554782400,517336.8175],[1554868800,517336.8175],[1554955200,517336.8175],[1555041600,517336.8175],[1555128000,517336.8175],[1555214400,517336.8175],[1555300800,517336.8175],[1555387200,517336.8175],[1555473600,517336.8175],[1555560000,517336.8175],[1555646400,517336.8175],[1555732800,517336.8175],[1555819200,517336.8175],[1555905600,517336.8175],[1555992000,517336.8175],[1556078400,517336.8175],[1556164800,517336.8175],[1556251200,517336.8175],[1556337600,517336.8175],[1556424000,517336.8175],[1556510400,517336.8175],[1556596800,517336.8175],[1556683200,517336.8175],[1556769600,517336.8175],[1556856000,517336.8175],[1556942400,517336.8175],[1557028800,517336.8175],[1557115200,517336.8175],[1557201600,517336.8175],[1557288000,517336.8175],[1557374400,517336.8175],[1557460800,517336.8175],[1557547200,517336.8175],[1557633600,517336.8175],[1557720000,517336.8175],[1557806400,517336.8175],[1557892800,517336.8175],[1557979200,517336.8175],[1558065600,517336.8175],[1558152000,517336.8175],[1558238400,517336.8175],[1558324800,517336.8175],[1558411200,517336.8175],[1558497600,517336.8175],[1558584000,517336.8175],[1558670400,517336.8175],[1558756800,517336.8175],[1558843200,517336.8175],[1558929600,517336.8175],[1559016000,517336.8175],[1559102400,517336.8175],[1559188800,517336.8175],[1559275200,517336.8175],[1559361600,517336.8175],[1559448000,517336.8175],[1559534400,517336.8175],[1559620800,517336.8175],[1559707200,517336.8175],[1559793600,517336.8175],[1559880000,517336.8175],[1559966400,517336.8175],[1560052800,517336.8175],[1560139200,517336.8175],[1560225600,517336.8175],[1560312000,517336.8175],[1560398400,517336.8175],[1560484800,517336.8175],[1560571200,517336.8175],[1560657600,517336.8175],[1560744000,517336.8175],[1560830400,517336.8175],[1560916800,517336.8175],[1561003200,517336.8175],[1561089600,517336.8175],[1561176000,517336.8175],[1561262400,517336.8175],[1561348800,517336.8175],[1561435200,517336.8175],[1561521600,517336.8175],[1561608000,517336.8175],[1561694400,517336.8175],[1561780800,517336.8175],[1561867200,517336.8175],[1561953600,517336.8175],[1562040000,517336.8175],[1562126400,559399.80319999997],[1562212800,559399.80319999997],[1562299200,559399.80319999997],[1562385600,559399.80319999997],[1562472000,559399.80319999997],[1562558400,559399.80319999997],[1562644800,559399.80319999997],[1562731200,559399.80319999997],[1562817600,559399.80319999997],[1562904000,559399.80319999997],[1562990400,559399.80319999997],[1563076800,559399.80319999997],[1563163200,559399.80319999997],[1563249600,559399.80319999997],[1563336000,559399.80319999997],[1563422400,559399.80319999997],[1563508800,559399.80319999997],[1563595200,559399.80319999997],[1563681600,559399.80319999997],[1563768000,559399.80319999997],[1563854400,559399.80319999997],[1563940800,559399.80319999997],[1564027200,559399.80319999997],[1564113600,559399.80319999997],[1564200000,559399.80319999997],[1564286400,559399.80319999997],[1564372800,559399.80319999997],[1564459200,559399.80319999997],[1564545600,559399.80319999997],[1564632000,559399.80319999997],[1564718400,559399.80319999997],[1564804800,559399.80319999997],[1564891200,559399.80319999997],[1564977600,559399.80319999997],[1565064000,559399.80319999997],[1565150400,559399.80319999997],[1565236800,559399.80319999997],[1565323200,559399.80319999997],[1565409600,559399.80319999997],[1565496000,559399.80319999997],[1565582400,559399.80319999997],[1565668800,559399.80319999997],[1565755200,559399.80319999997],[1565841600,559399.80319999997],[1565928000,559399.80319999997],[1566014400,559399.80319999997],[1566100800,559399.80319999997],[1566187200,559399.80319999997],[1566273600,559399.80319999997],[1566360000,559399.80319999997],[1566446400,559399.80319999997],[1566532800,559399.80319999997],[1566619200,559399.80319999997],[1566705600,559399.80319999997],[1566792000,559399.80319999997],[1566878400,559399.80319999997],[1566964800,559399.80319999997],[1567051200,559399.80319999997],[1567137600,559399.80319999997],[1567224000,559399.80319999997],[1567310400,559399.80319999997],[1567396800,559399.80319999997],[1567483200,559399.80319999997],[1567569600,559399.80319999997],[1567656000,559399.80319999997],[1567742400,559399.80319999997],[1567828800,559399.80319999997],[1567915200,559399.80319999997],[1568001600,559399.80319999997],[1568088000,559399.80319999997],[1568174400,559399.80319999997],[1568260800,559399.80319999997],[1568347200,559399.80319999997],[1568433600,559399.80319999997],[1568520000,559399.80319999997],[1568606400,559399.80319999997],[1568692800,559399.80319999997],[1568779200,559399.80319999997],[1568865600,559399.80319999997],[1568952000,559399.80319999997],[1569038400,559399.80319999997],[1569124800,559399.80319999997],[1569211200,559399.80319999997],[1569297600,559399.80319999997],[1569384000,559399.80319999997],[1569470400,559399.80319999997],[1569556800,559399.80319999997],[1569643200,559399.80319999997],[1569729600,559399.80319999997],[1569816000,559399.80319999997],[1569902400,559399.80319999997],[1569988800,559399.80319999997],[1570075200,559399.80319999997],[1570161600,559399.80319999997],[1570248000,559399.80319999997],[1570334400,559399.80319999997],[1570420800,559399.80319999997],[1570507200,559399.80319999997],[1570593600,559399.80319999997],[1570680000,559399.80319999997],[1570766400,559399.80319999997],[1570852800,559399.80319999997],[1570939200,559399.80319999997],[1571025600,559399.80319999997],[1571112000,559399.80319999997],[1571198400,559399.80319999997],[1571284800,559399.80319999997],[1571371200,559399.80319999997],[1571457600,559399.80319999997],[1571544000,559399.80319999997],[1571630400,559399.80319999997],[1571716800,559399.80319999997],[1571803200,559399.80319999997],[1571889600,559399.80319999997],[1571976000,559399.80319999997],[1572062400,559399.80319999997],[1572148800,559399.80319999997],[1572235200,559399.80319999997],[1572321600,559399.80319999997],[1572408000,559399.80319999997],[1572494400,559399.80319999997],[1572580800,559399.80319999997],[1572667200,559399.80319999997],[1572753600,559399.80319999997],[1572843600,559399.80319999997],[1572930000,559399.80319999997],[1573016400,559399.80319999997],[1573102800,559399.80319999997],[1573189200,559399.80319999997],[1573275600,559399.80319999997],[1573362000,559399.80319999997],[1573448400,559399.80319999997],[1573534800,559399.80319999997],[1573621200,559399.80319999997],[1573707600,559399.80319999997],[1573794000,559399.80319999997],[1573880400,559399.80319999997],[1573966800,559399.80319999997],[1574053200,559399.80319999997],[1574139600,559399.80319999997],[1574226000,559399.80319999997],[1574312400,559399.80319999997],[1574398800,559399.80319999997],[1574485200,559399.80319999997],[1574571600,559399.80319999997],[1574658000,559399.80319999997],[1574744400,559399.80319999997],[1574830800,559399.80319999997],[1574917200,559399.80319999997],[1575003600,559399.80319999997],[1575090000,559399.80319999997],[1575176400,559399.80319999997],[1575262800,559399.80319999997],[1575349200,559399.80319999997],[1575435600,559399.80319999997],[1575522000,559399.80319999997],[1575608400,559399.80319999997],[1575694800,559399.80319999997],[1575781200,559399.80319999997],[1575867600,559399.80319999997],[1575954000,559399.80319999997],[1576040400,559399.80319999997],[1576126800,559399.80319999997],[1576213200,559399.80319999997],[1576299600,559399.80319999997],[1576386000,559399.80319999997],[1576472400,559399.80319999997],[1576558800,559399.80319999997],[1576645200,559399.80319999997],[1576731600,559399.80319999997],[1576818000,559399.80319999997],[1576904400,559399.80319999997],[1576990800,559399.80319999997],[1577077200,559399.80319999997],[1577163600,559399.80319999997],[1577250000,559399.80319999997],[1577336400,559399.80319999997],[1577422800,559399.80319999997],[1577509200,559399.80319999997],[1577595600,559399.80319999997],[1577682000,559399.80319999997],[1577768400,559399.80319999997],[1577854800,559399.80319999997],[1577941200,559399.80319999997],[1578027600,559399.80319999997],[1578114000,559399.80319999997],[1578200400,559399.80319999997],[1578286800,559399.80319999997],[1578373200,559399.80319999997],[1578459600,559399.80319999997],[1578546000,559399.80319999997],[1578632400,559399.80319999997],[1578718800,559399.80319999997],[1578805200,559399.80319999997],[1578891600,559399.80319999997],[1578978000,559399.80319999997],[1579064400,559399.80319999997],[1579150800,559399.80319999997],[1579237200,559399.80319999997],[1579323600,559399.80319999997],[1579410000,559399.80319999997],[1579496400,559399.80319999997],[1579582800,559399.80319999997],[1579669200,559399.80319999997],[1579755600,559399.80319999997],[1579842000,559399.80319999997],[1579928400,559399.80319999997],[1580014800,559399.80319999997],[1580101200,559399.80319999997],[1580187600,559399.80319999997],[1580274000,559399.80319999997],[1580360400,559399.80319999997],[1580446800,559399.80319999997],[1580533200,559399.80319999997],[1580619600,559399.80319999997],[1580706000,559399.80319999997],[1580792400,559399.80319999997],[1580878800,559399.80319999997],[1580965200,559399.80319999997],[1581051600,559399.80319999997],[1581138000,559399.80319999997],[1581224400,559399.80319999997],[1581310800,559399.80319999997],[1581397200,559399.80319999997],[1581483600,559399.80319999997],[1581570000,559399.80319999997],[1581656400,559399.80319999997],[1581742800,559399.80319999997],[1581829200,559399.80319999997],[1581915600,559399.80319999997],[1582002000,559399.80319999997],[1582088400,559399.80319999997],[1582174800,559399.80319999997],[1582261200,559399.80319999997],[1582347600,559399.80319999997],[1582434000,559399.80319999997],[1582520400,559399.80319999997],[1582606800,559399.80319999997],[1582693200,559399.80319999997],[1582779600,559399.80319999997],[1582866000,559399.80319999997],[1582952400,559399.80319999997],[1583038800,559399.80319999997],[1583125200,559399.80319999997],[1583211600,559399.80319999997],[1583298000,559399.80319999997],[1583384400,559399.80319999997],[1583470800,559399.80319999997],[1583557200,559399.80319999997],[1583643600,559399.80319999997],[1583726400,559399.80319999997],[1583812800,559399.80319999997],[1583899200,559399.80319999997],[1583985600,559399.80319999997],[1584072000,559399.80319999997],[1584158400,559399.80319999997],[1584244800,559399.80319999997],[1584331200,559399.80319999997],[1584417600,559399.80319999997],[1584504000,559399.80319999997],[1584590400,559399.80319999997],[1584676800,559399.80319999997],[1584763200,559399.80319999997],[1584849600,559399.80319999997],[1584936000,559399.80319999997],[1585022400,559399.80319999997],[1585108800,559399.80319999997],[1585195200,559399.80319999997],[1585281600,559399.80319999997],[1585368000,559399.80319999997],[1585454400,559399.80319999997],[1585540800,559399.80319999997],[1585627200,559399.80319999997],[1585713600,559399.80319999997],[1585800000,559399.80319999997],[1585886400,559399.80319999997],[1585972800,559399.80319999997],[1586059200,559399.80319999997],[1586145600,559399.80319999997],[1586232000,559399.80319999997],[1586318400,559399.80319999997],[1586404800,559399.80319999997],[1586491200,559399.80319999997],[1586577600,559399.80319999997],[1586664000,559399.80319999997],[1586750400,559399.80319999997],[1586836800,559399.80319999997],[1586923200,559399.80319999997],[1587009600,559399.80319999997],[1587096000,559399.80319999997],[1587182400,559399.80319999997],[1587268800,559399.80319999997],[1587355200,559399.80319999997],[1587441600,559399.80319999997],[1587528000,559399.80319999997],[1587614400,559399.80319999997],[1587700800,559399.80319999997],[1587787200,559399.80319999997],[1587873600,559399.80319999997],[1587960000,559399.80319999997],[1588046400,559399.80319999997],[1588132800,559399.80319999997],[1588219200,559399.80319999997],[1588305600,559399.80319999997],[1588392000,559399.80319999997],[1588478400,559399.80319999997],[1588564800,559399.80319999997],[1588651200,559399.80319999997],[1588737600,559399.80319999997],[1588824000,559399.80319999997],[1588910400,559399.80319999997],[1588996800,559399.80319999997],[1589083200,559399.80319999997],[1589169600,559399.80319999997],[1589256000,559399.80319999997],[1589342400,559399.80319999997],[1589428800,559399.80319999997],[1589515200,559399.80319999997],[1589601600,559399.80319999997],[1589688000,559399.80319999997],[1589774400,559399.80319999997],[1589860800,559399.80319999997],[1589947200,559399.80319999997],[1590033600,559399.80319999997],[1590120000,559399.80319999997],[1590206400,559399.80319999997],[1590292800,559399.80319999997],[1590379200,559399.80319999997],[1590465600,559399.80319999997],[1590552000,559399.80319999997],[1590638400,559399.80319999997],[1590724800,559399.80319999997],[1590811200,559399.80319999997],[1590897600,559399.80319999997],[1590984000,559399.80319999997],[1591070400,559399.80319999997],[1591156800,559399.80319999997],[1591243200,559399.80319999997],[1591329600,559399.80319999997],[1591416000,559399.80319999997],[1591502400,559399.80319999997],[1591588800,559399.80319999997],[1591675200,559399.80319999997],[1591761600,559399.80319999997],[1591848000,559399.80319999997],[1591934400,559399.80319999997],[1592020800,559399.80319999997],[1592107200,559399.80319999997],[1592193600,559399.80319999997],[1592280000,559399.80319999997],[1592366400,559399.80319999997],[1592452800,559399.80319999997],[1592539200,559399.80319999997],[1592625600,559399.80319999997],[1592712000,559399.80319999997],[1592798400,559399.80319999997],[1592884800,559399.80319999997],[1592971200,559399.80319999997],[1593057600,559399.80319999997],[1593144000,559399.80319999997],[1593230400,559399.80319999997],[1593316800,559399.80319999997],[1593403200,559399.80319999997],[1593489600,559399.80319999997],[1593576000,559399.80319999997],[1593662400,559399.80319999997],[1593748800,605537.63320000004],[1593835200,605537.63320000004],[1593921600,605537.63320000004],[1594008000,605537.63320000004],[1594094400,605537.63320000004],[1594180800,605537.63320000004],[1594267200,605537.63320000004],[1594353600,605537.63320000004],[1594440000,605537.63320000004],[1594526400,605537.63320000004],[1594612800,605537.63320000004],[1594699200,605537.63320000004],[1594785600,605537.63320000004],[1594872000,605537.63320000004],[1594958400,605537.63320000004],[1595044800,605537.63320000004],[1595131200,605537.63320000004],[1595217600,605537.63320000004],[1595304000,605537.63320000004],[1595390400,605537.63320000004],[1595476800,605537.63320000004],[1595563200,605537.63320000004],[1595649600,605537.63320000004],[1595736000,605537.63320000004],[1595822400,605537.63320000004],[1595908800,605537.63320000004],[1595995200,605537.63320000004],[1596081600,605537.63320000004],[1596168000,605537.63320000004],[1596254400,605537.63320000004],[1596340800,605537.63320000004],[1596427200,605537.63320000004],[1596513600,605537.63320000004],[1596600000,605537.63320000004],[1596686400,605537.63320000004],[1596772800,605537.63320000004],[1596859200,605537.63320000004],[1596945600,605537.63320000004],[1597032000,605537.63320000004],[1597118400,605537.63320000004],[1597204800,605537.63320000004],[1597291200,605537.63320000004],[1597377600,605537.63320000004],[1597464000,605537.63320000004],[1597550400,605537.63320000004],[1597636800,605537.63320000004],[1597723200,605537.63320000004],[1597809600,605537.63320000004],[1597896000,605537.63320000004],[1597982400,605537.63320000004],[1598068800,605537.63320000004],[1598155200,605537.63320000004],[1598241600,605537.63320000004],[1598328000,605537.63320000004],[1598414400,605537.63320000004],[1598500800,605537.63320000004],[1598587200,605537.63320000004],[1598673600,605537.63320000004],[1598760000,605537.63320000004],[1598846400,605537.63320000004],[1598932800,605537.63320000004],[1599019200,605537.63320000004],[1599105600,605537.63320000004],[1599192000,605537.63320000004],[1599278400,605537.63320000004],[1599364800,605537.63320000004],[1599451200,605537.63320000004],[1599537600,605537.63320000004],[1599624000,605537.63320000004],[1599710400,605537.63320000004],[1599796800,605537.63320000004],[1599883200,605537.63320000004],[1599969600,605537.63320000004],[1600056000,605537.63320000004],[1600142400,605537.63320000004],[1600228800,605537.63320000004],[1600315200,605537.63320000004],[1600401600,605537.63320000004],[1600488000,605537.63320000004],[1600574400,605537.63320000004],[1600660800,605537.63320000004],[1600747200,605537.63320000004],[1600833600,605537.63320000004],[1600920000,605537.63320000004],[1601006400,605537.63320000004],[1601092800,605537.63320000004],[1601179200,605537.63320000004],[1601265600,605537.63320000004],[1601352000,605537.63320000004],[1601438400,605537.63320000004],[1601524800,605537.63320000004],[1601611200,605537.63320000004],[1601697600,605537.63320000004],[1601784000,605537.63320000004],[1601870400,605537.63320000004],[1601956800,605537.63320000004],[1602043200,605537.63320000004],[1602129600,605537.63320000004],[1602216000,605537.63320000004],[1602302400,605537.63320000004],[1602388800,605537.63320000004],[1602475200,605537.63320000004],[1602561600,605537.63320000004],[1602648000,605537.63320000004],[1602734400,605537.63320000004],[1602820800,605537.63320000004],[1602907200,605537.63320000004],[1602993600,605537.63320000004],[1603080000,605537.63320000004],[1603166400,605537.63320000004],[1603252800,605537.63320000004],[1603339200,605537.63320000004],[1603425600,605537.63320000004],[1603512000,605537.63320000004],[1603598400,605537.63320000004],[1603684800,605537.63320000004],[1603771200,605537.63320000004],[1603857600,605537.63320000004],[1603944000,605537.63320000004],[1604030400,605537.63320000004],[1604116800,605537.63320000004],[1604203200,605537.63320000004],[1604293200,605537.63320000004],[1604379600,605537.63320000004],[1604466000,605537.63320000004],[1604552400,605537.63320000004],[1604638800,605537.63320000004],[1604725200,605537.63320000004],[1604811600,605537.63320000004],[1604898000,605537.63320000004],[1604984400,605537.63320000004],[1605070800,605537.63320000004],[1605157200,605537.63320000004],[1605243600,605537.63320000004],[1605330000,605537.63320000004],[1605416400,605537.63320000004],[1605502800,605537.63320000004],[1605589200,605537.63320000004],[1605675600,605537.63320000004],[1605762000,605537.63320000004],[1605848400,605537.63320000004],[1605934800,605537.63320000004],[1606021200,605537.63320000004],[1606107600,605537.63320000004],[1606194000,605537.63320000004],[1606280400,605537.63320000004],[1606366800,605537.63320000004],[1606453200,605537.63320000004],[1606539600,605537.63320000004],[1606626000,605537.63320000004],[1606712400,605537.63320000004],[1606798800,605537.63320000004],[1606885200,605537.63320000004],[1606971600,605537.63320000004],[1607058000,605537.63320000004],[1607144400,605537.63320000004],[1607230800,605537.63320000004],[1607317200,605537.63320000004],[1607403600,605537.63320000004],[1607490000,605537.63320000004],[1607576400,605537.63320000004],[1607662800,605537.63320000004],[1607749200,605537.63320000004],[1607835600,605537.63320000004],[1607922000,605537.63320000004],[1608008400,605537.63320000004],[1608094800,605537.63320000004],[1608181200,605537.63320000004],[1608267600,605537.63320000004],[1608354000,605537.63320000004],[1608440400,605537.63320000004],[1608526800,605537.63320000004],[1608613200,605537.63320000004],[1608699600,605537.63320000004],[1608786000,605537.63320000004],[1608872400,605537.63320000004],[1608958800,605537.63320000004],[1609045200,605537.63320000004],[1609131600,605537.63320000004],[1609218000,605537.63320000004],[1609304400,605537.63320000004],[1609390800,605537.63320000004],[1609477200,605537.63320000004],[1609563600,605537.63320000004],[1609650000,605537.63320000004],[1609736400,605537.63320000004],[1609822800,605537.63320000004],[1609909200,605537.63320000004],[1609995600,605537.63320000004],[1610082000,605537.63320000004],[1610168400,605537.63320000004],[1610254800,605537.63320000004],[1610341200,605537.63320000004],[1610427600,605537.63320000004],[1610514000,605537.63320000004],[1610600400,605537.63320000004],[1610686800,605537.63320000004],[1610773200,605537.63320000004],[1610859600,605537.63320000004],[1610946000,605537.63320000004],[1611032400,605537.63320000004],[1611118800,605537.63320000004],[1611205200,605537.63320000004],[1611291600,605537.63320000004],[1611378000,605537.63320000004],[1611464400,605537.63320000004],[1611550800,605537.63320000004],[1611637200,605537.63320000004],[1611723600,605537.63320000004],[1611810000,605537.63320000004],[1611896400,605537.63320000004],[1611982800,605537.63320000004],[1612069200,605537.63320000004],[1612155600,605537.63320000004],[1612242000,605537.63320000004],[1612328400,605537.63320000004],[1612414800,605537.63320000004],[1612501200,605537.63320000004],[1612587600,605537.63320000004],[1612674000,605537.63320000004],[1612760400,605537.63320000004],[1612846800,605537.63320000004],[1612933200,605537.63320000004],[1613019600,605537.63320000004],[1613106000,605537.63320000004],[1613192400,605537.63320000004],[1613278800,605537.63320000004],[1613365200,605537.63320000004],[1613451600,605537.63320000004],[1613538000,605537.63320000004],[1613624400,605537.63320000004],[1613710800,605537.63320000004],[1613797200,605537.63320000004],[1613883600,605537.63320000004],[1613970000,605537.63320000004],[1614056400,605537.63320000004],[1614142800,605537.63320000004],[1614229200,605537.63320000004],[1614315600,605537.63320000004],[1614402000,605537.63320000004],[1614488400,605537.63320000004],[1614574800,605537.63320000004],[1614661200,605537.63320000004],[1614747600,605537.63320000004],[1614834000,605537.63320000004],[1614920400,605537.63320000004],[1615006800,605537.63320000004],[1615093200,605537.63320000004],[1615179600,605537.63320000004],[1615266000,605537.63320000004],[1615352400,605537.63320000004],[1615438800,605537.63320000004],[1615525200,605537.63320000004],[1615611600,605537.63320000004],[1615698000,605537.63320000004],[1615780800,605537.63320000004],[1615867200,605537.63320000004],[1615953600,605537.63320000004],[1616040000,605537.63320000004],[1616126400,605537.63320000004],[1616212800,605537.63320000004],[1616299200,605537.63320000004],[1616385600,605537.63320000004],[1616472000,605537.63320000004],[1616558400,605537.63320000004],[1616644800,605537.63320000004],[1616731200,605537.63320000004],[1616817600,605537.63320000004],[1616904000,605537.63320000004],[1616990400,605537.63320000004],[1617076800,605537.63320000004],[1617163200,605537.63320000004],[1617249600,605537.63320000004],[1617336000,605537.63320000004],[1617422400,605537.63320000004],[1617508800,605537.63320000004],[1617595200,605537.63320000004],[1617681600,605537.63320000004],[1617768000,605537.63320000004],[1617854400,605537.63320000004],[1617940800,605537.63320000004],[1618027200,605537.63320000004],[1618113600,605537.63320000004],[1618200000,605537.63320000004],[1618286400,605537.63320000004],[1618372800,605537.63320000004],[1618459200,605537.63320000004],[1618545600,605537.63320000004],[1618632000,605537.63320000004],[1618718400,605537.63320000004],[1618804800,605537.63320000004],[1618891200,605537.63320000004],[1618977600,605537.63320000004],[1619064000,605537.63320000004],[1619150400,605537.63320000004],[1619236800,605537.63320000004],[1619323200,605537.63320000004],[1619409600,605537.63320000004],[1619496000,605537.63320000004],[1619582400,605537.63320000004],[1619668800,605537.63320000004],[1619755200,605537.63320000004],[1619841600,605537.63320000004],[1619928000,605537.63320000004],[1620014400,605537.63320000004],[1620100800,605537.63320000004],[1620187200,605537.63320000004],[1620273600,605537.63320000004],[1620360000,605537.63320000004],[1620446400,605537.63320000004],[1620532800,605537.63320000004],[1620619200,605537.63320000004],[1620705600,605537.63320000004],[1620792000,605537.63320000004],[1620878400,605537.63320000004],[1620964800,605537.63320000004],[1621051200,605537.63320000004],[1621137600,605537.63320000004],[1621224000,605537.63320000004],[1621310400,605537.63320000004],[1621396800,605537.63320000004],[1621483200,605537.63320000004],[1621569600,605537.63320000004],[1621656000,605537.63320000004],[1621742400,605537.63320000004],[1621828800,605537.63320000004],[1621915200,605537.63320000004],[1622001600,605537.63320000004],[1622088000,605537.63320000004],[1622174400,605537.63320000004],[1622260800,605537.63320000004],[1622347200,605537.63320000004],[1622433600,605537.63320000004],[1622520000,605537.63320000004],[1622606400,605537.63320000004],[1622692800,605537.63320000004],[1622779200,605537.63320000004],[1622865600,605537.63320000004],[1622952000,605537.63320000004],[1623038400,605537.63320000004],[1623124800,605537.63320000004],[1623211200,605537.63320000004],[1623297600,605537.63320000004],[1623384000,605537.63320000004],[1623470400,605537.63320000004],[1623556800,605537.63320000004],[1623643200,605537.63320000004],[1623729600,605537.63320000004],[1623816000,605537.63320000004],[1623902400,605537.63320000004],[1623988800,605537.63320000004],[1624075200,605537.63320000004],[1624161600,605537.63320000004],[1624248000,605537.63320000004],[1624334400,605537.63320000004],[1624420800,605537.63320000004],[1624507200,605537.63320000004],[1624593600,605537.63320000004],[1624680000,605537.63320000004],[1624766400,605537.63320000004],[1624852800,605537.63320000004],[1624939200,605537.63320000004],[1625025600,605537.63320000004],[1625112000,605537.63320000004],[1625198400,605537.63320000004],[1625284800,1369053.0732],[1625371200,1369053.0732],[1625457600,1369053.0732],[1625544000,1369053.0732],[1625630400,1369053.0732],[1625716800,1369053.0732],[1625803200,1369053.0732],[1625889600,1369053.0732],[1625976000,1369053.0732],[1626062400,1369053.0732],[1626148800,1369053.0732],[1626235200,1369053.0732],[1626321600,1369053.0732],[1626408000,1369053.0732],[1626494400,1369053.0732],[1626580800,1369053.0732],[1626667200,1369053.0732],[1626753600,1369053.0732],[1626840000,1369053.0732],[1626926400,1369053.0732],[1627012800,1369053.0732],[1627099200,1369053.0732],[1627185600,1369053.0732],[1627272000,1369053.0732],[1627358400,1369053.0732],[1627444800,1369053.0732],[1627531200,1369053.0732],[1627617600,1369053.0732],[1627704000,1369053.0732],[1627790400,1369053.0732],[1627876800,1369053.0732],[1627963200,1369053.0732],[1628049600,1369053.0732],[1628136000,1369053.0732],[1628222400,1369053.0732],[1628308800,1369053.0732],[1628395200,1369053.0732],[1628481600,1369053.0732],[1628568000,1369053.0732],[1628654400,1369053.0732],[1628740800,1369053.0732],[1628827200,1369053.0732],[1628913600,1369053.0732],[1629000000,1369053.0732],[1629086400,1369053.0732],[1629172800,1369053.0732],[1629259200,1369053.0732],[1629345600,1369053.0732],[1629432000,1369053.0732],[1629518400,1369053.0732],[1629604800,1369053.0732],[1629691200,1369053.0732],[1629777600,1369053.0732],[1629864000,1369053.0732],[1629950400,1369053.0732],[1630036800,1369053.0732],[1630123200,1369053.0732],[1630209600,1369053.0732],[1630296000,1369053.0732],[1630382400,1369053.0732],[1630468800,1369053.0732],[1630555200,1369053.0732],[1630641600,1369053.0732],[1630728000,1369053.0732],[1630814400,1369053.0732],[1630900800,1369053.0732],[1630987200,1369053.0732],[1631073600,1369053.0732],[1631160000,1369053.0732],[1631246400,1369053.0732],[1631332800,1369053.0732],[1631419200,1369053.0732],[1631505600,1369053.0732],[1631592000,1369053.0732],[1631678400,1369053.0732],[1631764800,1369053.0732],[1631851200,1369053.0732],[1631937600,1369053.0732],[1632024000,1369053.0732],[1632110400,1369053.0732],[1632196800,1369053.0732],[1632283200,1369053.0732],[1632369600,1369053.0732],[1632456000,1369053.0732],[1632542400,1369053.0732],[1632628800,1369053.0732],[1632715200,1369053.0732],[1632801600,1369053.0732],[1632888000,1369053.0732],[1632974400,1369053.0732],[1633060800,1369053.0732],[1633147200,1369053.0732],[1633233600,1369053.0732],[1633320000,1369053.0732],[1633406400,1369053.0732],[1633492800,1369053.0732],[1633579200,1369053.0732],[1633665600,1369053.0732],[1633752000,1369053.0732],[1633838400,1369053.0732],[1633924800,1369053.0732],[1634011200,1369053.0732],[1634097600,1369053.0732],[1634184000,1369053.0732],[1634270400,1369053.0732],[1634356800,1369053.0732],[1634443200,1369053.0732],[1634529600,1369053.0732],[1634616000,1369053.0732],[1634702400,1369053.0732],[1634788800,1369053.0732],[1634875200,1369053.0732],[1634961600,1369053.0732],[1635048000,1369053.0732],[1635134400,1369053.0732],[1635220800,1369053.0732],[1635307200,1369053.0732],[1635393600,1369053.0732],[1635480000,1369053.0732],[1635566400,1369053.0732],[1635652800,1369053.0732],[1635739200,1369053.0732],[1635825600,1369053.0732],[1635912000,1369053.0732],[1635998400,1369053.0732],[1636084800,1369053.0732],[1636171200,1369053.0732],[1636257600,1369053.0732],[1636347600,1369053.0732],[1636434000,1369053.0732],[1636520400,1369053.0732],[1636606800,1369053.0732],[1636693200,1369053.0732],[1636779600,1369053.0732],[1636866000,1369053.0732],[1636952400,1369053.0732],[1637038800,1369053.0732],[1637125200,1369053.0732],[1637211600,1369053.0732],[1637298000,1369053.0732],[1637384400,1369053.0732],[1637470800,1369053.0732],[1637557200,1369053.0732],[1637643600,1369053.0732],[1637730000,1369053.0732],[1637816400,1369053.0732],[1637902800,1369053.0732],[1637989200,1369053.0732],[1638075600,1369053.0732],[1638162000,1369053.0732],[1638248400,1369053.0732],[1638334800,1369053.0732],[1638421200,1369053.0732],[1638507600,1369053.0732],[1638594000,1369053.0732],[1638680400,1369053.0732],[1638766800,1369053.0732],[1638853200,1369053.0732],[1638939600,1369053.0732],[1639026000,1369053.0732],[1639112400,1369053.0732],[1639198800,1369053.0732],[1639285200,1369053.0732],[1639371600,1369053.0732],[1639458000,1369053.0732],[1639544400,1369053.0732],[1639630800,1369053.0732],[1639717200,1369053.0732],[1639803600,1369053.0732],[1639890000,1369053.0732],[1639976400,1369053.0732],[1640062800,1369053.0732],[1640149200,1369053.0732],[1640235600,1369053.0732],[1640322000,1369053.0732],[1640408400,1369053.0732],[1640494800,1369053.0732],[1640581200,1369053.0732],[1640667600,1369053.0732],[1640754000,1369053.0732],[1640840400,1369053.0732],[1640926800,1369053.0732],[1641013200,1369053.0732],[1641099600,1369053.0732],[1641186000,1369053.0732],[1641272400,1369053.0732],[1641358800,1369053.0732],[1641445200,1369053.0732],[1641531600,1369053.0732],[1641618000,1369053.0732],[1641704400,1369053.0732],[1641790800,1369053.0732],[1641877200,1369053.0732],[1641963600,1369053.0732],[1642050000,1369053.0732],[1642136400,1369053.0732],[1642222800,1369053.0732],[1642309200,1369053.0732],[1642395600,1369053.0732],[1642482000,1369053.0732],[1642568400,1369053.0732],[1642654800,1369053.0732],[1642741200,1369053.0732],[1642827600,1369053.0732],[1642914000,1369053.0732],[1643000400,1369053.0732],[1643086800,1369053.0732],[1643173200,1369053.0732],[1643259600,1369053.0732],[1643346000,1369053.0732],[1643432400,1369053.0732],[1643518800,1369053.0732],[1643605200,1369053.0732],[1643691600,1369053.0732],[1643778000,1369053.0732],[1643864400,1369053.0732],[1643950800,1369053.0732],[1644037200,1369053.0732],[1644123600,1369053.0732],[1644210000,1369053.0732],[1644296400,1369053.0732],[1644382800,1369053.0732],[1644469200,1369053.0732],[1644555600,1369053.0732],[1644642000,1369053.0732],[1644728400,1369053.0732],[1644814800,1369053.0732],[1644901200,1369053.0732],[1644987600,1369053.0732],[1645074000,1369053.0732],[1645160400,1369053.0732],[1645246800,1369053.0732],[1645333200,1369053.0732],[1645419600,1369053.0732],[1645506000,1369053.0732],[1645592400,1369053.0732],[1645678800,1369053.0732],[1645765200,1369053.0732],[1645851600,1369053.0732],[1645938000,1369053.0732],[1646024400,1369053.0732],[1646110800,1369053.0732],[1646197200,1369053.0732],[1646283600,1369053.0732],[1646370000,1369053.0732],[1646456400,1369053.0732],[1646542800,1369053.0732],[1646629200,1369053.0732],[1646715600,1369053.0732],[1646802000,1369053.0732],[1646888400,1369053.0732],[1646974800,1369053.0732],[1647061200,1369053.0732],[1647147600,1369053.0732],[1647230400,1369053.0732],[1647316800,1369053.0732],[1647403200,1369053.0732],[1647489600,1369053.0732],[1647576000,1369053.0732],[1647662400,1369053.0732],[1647748800,1369053.0732],[1647835200,1369053.0732],[1647921600,1369053.0732],[1648008000,1369053.0732],[1648094400,1369053.0732],[1648180800,1369053.0732],[1648267200,1369053.0732],[1648353600,1369053.0732],[1648440000,1369053.0732],[1648526400,1369053.0732],[1648612800,1369053.0732],[1648699200,1369053.0732],[1648785600,1369053.0732],[1648872000,1369053.0732],[1648958400,1369053.0732],[1649044800,1369053.0732],[1649131200,1369053.0732],[1649217600,1369053.0732],[1649304000,1369053.0732],[1649390400,1369053.0732],[1649476800,1369053.0732],[1649563200,1369053.0732],[1649649600,1369053.0732],[1649736000,1369053.0732],[1649822400,1369053.0732],[1649908800,1369053.0732],[1649995200,1369053.0732],[1650081600,1369053.0732],[1650168000,1369053.0732],[1650254400,1369053.0732],[1650340800,1369053.0732],[1650427200,1369053.0732],[1650513600,1369053.0732],[1650600000,1369053.0732],[1650686400,1369053.0732],[1650772800,1369053.0732],[1650859200,1369053.0732],[1650945600,1369053.0732],[1651032000,1369053.0732],[1651118400,1369053.0732],[1651204800,1369053.0732],[1651291200,1369053.0732],[1651377600,1369053.0732],[1651464000,1369053.0732],[1651550400,1369053.0732],[1651636800,1369053.0732],[1651723200,1369053.0732],[1651809600,1369053.0732],[1651896000,1369053.0732],[1651982400,1369053.0732],[1652068800,1369053.0732],[1652155200,1369053.0732],[1652241600,1369053.0732],[1652328000,1369053.0732],[1652414400,1369053.0732],[1652500800,1369053.0732],[1652587200,1369053.0732],[1652673600,1369053.0732],[1652760000,1369053.0732],[1652846400,1369053.0732],[1652932800,1369053.0732],[1653019200,1369053.0732],[1653105600,1369053.0732],[1653192000,1369053.0732],[1653278400,1369053.0732],[1653364800,1369053.0732],[1653451200,1369053.0732],[1653537600,1369053.0732],[1653624000,1369053.0732],[1653710400,1369053.0732],[1653796800,1369053.0732],[1653883200,1369053.0732],[1653969600,1369053.0732],[1654056000,1369053.0732],[1654142400,1369053.0732],[1654228800,1369053.0732],[1654315200,1369053.0732],[1654401600,1369053.0732],[1654488000,1369053.0732],[1654574400,1369053.0732],[1654660800,1369053.0732],[1654747200,1369053.0732],[1654833600,1369053.0732],[1654920000,1369053.0732],[1655006400,1369053.0732],[1655092800,1369053.0732],[1655179200,1369053.0732],[1655265600,1369053.0732],[1655352000,1369053.0732],[1655438400,1369053.0732],[1655524800,1369053.0732],[1655611200,1369053.0732],[1655697600,1369053.0732],[1655784000,1369053.0732],[1655870400,1369053.0732],[1655956800,1369053.0732],[1656043200,1369053.0732],[1656129600,1369053.0732],[1656216000,1369053.0732],[1656302400,1369053.0732],[1656388800,1369053.0732],[1656475200,1369053.0732],[1656561600,1369053.0732],[1656648000,1369053.0732],[1656734400,1369053.0732],[1656820800,1369053.0732],[1656907200,1369053.0732],[1656993600,1369053.0732],[1657080000,1992480.8132]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1763614800,0.30470000000000003],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"LESL":{"name":"LESL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753761600,0.34150000000000003],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"XLO":{"name":"XLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.44740000000000002],[1783483200,0.44369999999999998],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.33429999999999999],[1755144000,null],[1755230400,0.33139999999999997],[1755316800,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.33589999999999998],[1720584000,null],[1720670400,0.35970000000000002],[1720756800,null]],"color":"","scatterMarkerSymbol":"none"},"JELD":{"name":"JELD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757131200,0.31140000000000001],[1757217600,0.31140000000000001],[1757304000,0.31140000000000001],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"HWCC":{"name":"HWCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.44119999999999998],[1593835200,0.44119999999999998],[1593921600,0.44119999999999998],[1594008000,0.44119999999999998],[1594094400,null]],"color":"","scatterMarkerSymbol":"none"},"SDHC":{"name":"SDHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.44669999999999999],[1783137600,0.44669999999999999],[1783224000,0.44669999999999999],[1783310400,0.44669999999999999],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758686400,0.29849999999999999],[1758772800,null],[1759377600,0.30220000000000002],[1759464000,null],[1760500800,0.31669999999999998],[1760587200,null]],"color":"","scatterMarkerSymbol":"none"},"NPWR":{"name":"NPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759982400,0.29830000000000001],[1760068800,0.2989],[1760155200,null],[1760500800,0.33900000000000002],[1760587200,0.33729999999999999],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"BHM":{"name":"BHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.45229999999999998],[1783137600,0.45229999999999998],[1783224000,0.45229999999999998],[1783310400,0.45229999999999998],[1783396800,0.4466],[1783483200,null]],"color":"","scatterMarkerSymbol":"none"},"GMRS":{"name":"GMRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783569600,0.46639999999999998],[1783656000,0.46610000000000001],[1783742400,0.45800000000000002],[1783828800,0.45800000000000002],[1783915200,0.45800000000000002],[1784001600,null]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1765861200,0.28289999999999998],[1765947600,null],[1766034000,0.28310000000000002],[1766120400,null],[1767070800,0.27750000000000002],[1767157200,0.27700000000000002],[1767243600,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.47620000000000001],[1783137600,0.47620000000000001],[1783224000,0.47620000000000001],[1783310400,0.47620000000000001],[1783396800,0.4677],[1783483200,0.4516],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706850000,0.25219999999999998],[1706936400,null],[1707282000,0.25419999999999998],[1707368400,null],[1709096400,0.2462],[1709182800,null],[1718164800,0.2039],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"TCRX":{"name":"TCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760673600,0.312],[1760760000,0.31430000000000002],[1760846400,0.31430000000000002],[1760932800,0.31430000000000002],[1761019200,0.30590000000000001],[1761105600,null],[1783569600,0.52029999999999998],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785211200,0.49659999999999999],[1785297600,0.48670000000000002],[1785384000,0.47670000000000001],[1785470400,0.47910000000000003],[1785556800,0.49349999999999999],[1785643200,0.49349999999999999],[1785729600,0.49349999999999999],[1785816000,0.49349999999999999]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.58520000000000005],[1752638400,0.40450000000000003],[1752724800,0.35170000000000001],[1752811200,0.3362],[1752897600,null],[1753156800,0.33800000000000002],[1753243200,null],[1758168000,0.31630000000000003],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"HZN":{"name":"HZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.42799999999999999],[1660968000,0.42399999999999999],[1661054400,0.42399999999999999],[1661140800,0.42399999999999999],[1661227200,null],[1672808400,0.34920000000000001],[1672894800,null],[1672981200,0.33329999999999999],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"NYC":{"name":"NYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.45040000000000002],[1783137600,0.45040000000000002],[1783224000,0.45040000000000002],[1783310400,0.45040000000000002],[1783396800,0.45100000000000001],[1783483200,null],[1785384000,0.47520000000000001],[1785470400,0.4698],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"DTST":{"name":"DTST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.44800000000000001],[1783483200,0.44640000000000002],[1783569600,null],[1783742400,0.46800000000000003],[1783828800,0.46800000000000003],[1783915200,0.46800000000000003],[1784001600,0.4617],[1784088000,0.44059999999999999],[1784174400,null]],"color":"","scatterMarkerSymbol":"none"},"KRON":{"name":"KRON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29670000000000002],[1688788800,0.31209999999999999],[1688875200,0.31209999999999999],[1688961600,0.31209999999999999],[1689048000,0.32350000000000001],[1689134400,0.32100000000000001],[1689220800,null],[1689652800,0.32750000000000001],[1689739200,0.32929999999999998],[1689825600,null]],"color":"","scatterMarkerSymbol":"none"},"BOXL":{"name":"BOXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.55059999999999998],[1736312400,0.379],[1736398800,null],[1737522000,0.34770000000000001],[1737608400,null],[1737694800,0.34449999999999997],[1737781200,0.35039999999999999],[1737867600,0.35039999999999999],[1737954000,0.35039999999999999],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.54290000000000005],[1247371200,0.54290000000000005],[1247457600,0.54290000000000005],[1247544000,null],[1247630400,0.52459999999999996],[1247716800,null],[1253332800,0.43290000000000001],[1253419200,0.43290000000000001],[1253505600,0.43290000000000001],[1253592000,null]],"color":"","scatterMarkerSymbol":"none"},"EMBC":{"name":"EMBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1784606400,0.44240000000000002],[1784692800,null],[1785211200,0.44969999999999999],[1785297600,0.4652],[1785384000,0.48799999999999999],[1785470400,0.48280000000000001],[1785556800,0.48459999999999998],[1785643200,0.48459999999999998],[1785729600,0.48459999999999998],[1785816000,0.48459999999999998]],"color":"","scatterMarkerSymbol":"none"},"ARAY":{"name":"ARAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.45390000000000003],[1783483200,null],[1784001600,0.46200000000000002],[1784088000,null],[1784174400,0.44309999999999999],[1784260800,null],[1785470400,0.48680000000000001],[1785556800,0.46210000000000001],[1785643200,0.46210000000000001],[1785729600,0.46210000000000001],[1785816000,0.46210000000000001]],"color":"","scatterMarkerSymbol":"none"},"DTIL":{"name":"DTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.30020000000000002],[1688875200,0.30020000000000002],[1688961600,0.30020000000000002],[1689048000,0.3221],[1689134400,null],[1689220800,0.32500000000000001],[1689307200,0.33260000000000001],[1689393600,0.33329999999999999],[1689480000,0.33329999999999999],[1689566400,0.33329999999999999],[1689652800,0.32190000000000002],[1689739200,null]],"color":"","scatterMarkerSymbol":"none"},"SNTI":{"name":"SNTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733202000,0.56059999999999999],[1733288400,0.40579999999999999],[1733374800,0.3901],[1733461200,0.35699999999999998],[1733547600,null],[1733806800,0.35870000000000002],[1733893200,null],[1745553600,0.3115],[1745640000,0.31900000000000001],[1745726400,0.31900000000000001],[1745812800,0.31900000000000001],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"VTGN":{"name":"VTGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.44600000000000001],[1783137600,0.44600000000000001],[1783224000,0.44600000000000001],[1783310400,0.44600000000000001],[1783396800,null],[1783656000,0.44829999999999998],[1783742400,0.46400000000000002],[1783828800,0.46400000000000002],[1783915200,0.46400000000000002],[1784001600,null],[1785384000,0.4461],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"KROS":{"name":"KROS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.45069999999999999],[1783137600,0.45069999999999999],[1783224000,0.45069999999999999],[1783310400,0.45069999999999999],[1783396800,null],[1783483200,0.47049999999999997],[1783569600,0.47389999999999999],[1783656000,0.48330000000000001],[1783742400,0.47399999999999998],[1783828800,0.47399999999999998],[1783915200,0.47399999999999998],[1784001600,null]],"color":"","scatterMarkerSymbol":"none"},"PMVP":{"name":"PMVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.3206],[1754452800,0.32669999999999999],[1754539200,0.34150000000000003],[1754625600,0.3266],[1754712000,0.3322],[1754798400,0.3322],[1754884800,0.3322],[1754971200,null],[1755230400,0.32319999999999999],[1755316800,null],[1755662400,0.32369999999999999],[1755748800,null],[1772514000,0.27879999999999999],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757649600,0.30990000000000001],[1757736000,0.30620000000000003],[1757822400,0.30620000000000003],[1757908800,0.30620000000000003],[1757995200,0.2999],[1758081600,null],[1758254400,0.2883],[1758340800,0.29809999999999998],[1758427200,0.29809999999999998],[1758513600,0.29809999999999998],[1758600000,0.2923],[1758686400,null],[1758859200,0.28260000000000002],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"PHUN":{"name":"PHUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1784001600,0.46529999999999999],[1784088000,null],[1784606400,0.44230000000000003],[1784692800,0.45040000000000002],[1784779200,0.45119999999999999],[1784865600,0.4451],[1784952000,0.45519999999999999],[1785038400,0.45519999999999999],[1785124800,0.45519999999999999],[1785211200,null],[1785297600,0.44159999999999999],[1785384000,null],[1785470400,0.4496],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.30009999999999998],[1688702400,null],[1712376000,0.25640000000000002],[1712462400,0.25640000000000002],[1712548800,0.25640000000000002],[1712635200,0.27160000000000001],[1712721600,0.25519999999999998],[1712808000,0.25729999999999997],[1712894400,0.23780000000000001],[1712980800,null],[1717041600,0.21590000000000001],[1717128000,0.20810000000000001],[1717214400,null],[1718251200,0.215],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760414400,0.29899999999999999],[1760500800,0.30790000000000001],[1760587200,0.31509999999999999],[1760673600,0.31869999999999998],[1760760000,null],[1761796800,0.30170000000000002],[1761883200,0.3075],[1761969600,0.31540000000000001],[1762056000,0.31540000000000001],[1762146000,0.31540000000000001],[1762232400,0.28920000000000001],[1762318800,0.3085],[1762405200,null],[1762923600,0.29409999999999997],[1763010000,null]],"color":"","scatterMarkerSymbol":"none"},"AMTI":{"name":"AMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.3206],[1688788800,0.34670000000000001],[1688875200,0.34670000000000001],[1688961600,0.34670000000000001],[1689048000,0.34060000000000001],[1689134400,0.3458],[1689220800,null],[1689307200,0.33429999999999999],[1689393600,null],[1689739200,0.32650000000000001],[1689825600,0.33179999999999998],[1689912000,0.32950000000000002],[1689998400,null],[1692936000,0.32269999999999999],[1693022400,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.3876],[1657252800,null],[1657339200,0.37390000000000001],[1657425600,0.37390000000000001],[1657512000,0.37390000000000001],[1657598400,null],[1658462400,0.40920000000000001],[1658548800,0.39369999999999999],[1658635200,0.39369999999999999],[1658721600,0.39369999999999999],[1658808000,0.37819999999999998],[1658894400,null],[1663214400,0.40089999999999998],[1663300800,0.4133],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"PHGE":{"name":"PHGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.39119999999999999],[1657684800,0.44190000000000002],[1657771200,0.41830000000000001],[1657857600,0.4491],[1657944000,0.41270000000000001],[1658030400,0.41270000000000001],[1658116800,0.41270000000000001],[1658203200,0.41289999999999999],[1658289600,null],[1658980800,0.39529999999999998],[1659067200,0.47220000000000001],[1659153600,0.39889999999999998],[1659240000,0.39889999999999998],[1659326400,0.39889999999999998],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"DHC":{"name":"DHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686196800,0.34010000000000001],[1686283200,0.38080000000000003],[1686369600,0.39000000000000001],[1686456000,0.39000000000000001],[1686542400,0.39000000000000001],[1686628800,0.43099999999999999],[1686715200,0.44330000000000003],[1686801600,0.44019999999999998],[1686888000,0.41270000000000001],[1686974400,0.37090000000000001],[1687060800,0.37090000000000001],[1687147200,0.37090000000000001],[1687233600,0.37090000000000001],[1687320000,0.32040000000000002],[1687406400,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722398400,0.35560000000000003],[1722484800,null],[1722657600,0.33800000000000002],[1722744000,0.33800000000000002],[1722830400,0.33800000000000002],[1722916800,null],[1726632000,0.34089999999999998],[1726718400,0.34039999999999998],[1726804800,0.34789999999999999],[1726891200,0.33539999999999998],[1726977600,0.33539999999999998],[1727064000,0.33539999999999998],[1727150400,0.33700000000000002],[1727236800,null],[1785297600,0.4395],[1785384000,null]],"color":"","scatterMarkerSymbol":"none"},"GNLN":{"name":"GNLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783483200,0.4657],[1783569600,0.45879999999999999],[1783656000,0.47449999999999998],[1783742400,0.48180000000000001],[1783828800,0.48180000000000001],[1783915200,0.48180000000000001],[1784001600,0.46850000000000003],[1784088000,0.44240000000000002],[1784174400,0.44869999999999999],[1784260800,null],[1784347200,0.4486],[1784433600,0.4486],[1784520000,0.4486],[1784606400,0.43580000000000002],[1784692800,0.44119999999999998],[1784779200,null]],"color":"","scatterMarkerSymbol":"none"},"BOLD":{"name":"BOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782273600,0.3609],[1782360000,0.35930000000000001],[1782446400,0.34999999999999998],[1782532800,0.3448],[1782619200,0.3448],[1782705600,0.3448],[1782792000,0.318],[1782878400,0.32450000000000001],[1782964800,0.32800000000000001],[1783051200,null],[1784865600,0.45219999999999999],[1784952000,0.46300000000000002],[1785038400,0.46300000000000002],[1785124800,0.46300000000000002],[1785211200,null],[1785384000,0.4456],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"FBRT":{"name":"FBRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1670562000,0.37019999999999997],[1670648400,null],[1670994000,0.36919999999999997],[1671080400,null],[1671512400,0.35670000000000002],[1671598800,0.35680000000000001],[1671685200,0.3503],[1671771600,0.34389999999999998],[1671858000,0.35070000000000001],[1671944400,0.35070000000000001],[1672030800,0.35070000000000001],[1672117200,0.35070000000000001],[1672203600,0.3553],[1672290000,0.3448],[1672376400,0.3271],[1672462800,null],[1687406400,0.30409999999999998],[1687492800,null]],"color":"","scatterMarkerSymbol":"none"},"AYRO":{"name":"AYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.3049],[1688702400,0.29339999999999999],[1688788800,null],[1689220800,0.32340000000000002],[1689307200,null],[1689739200,0.34720000000000001],[1689825600,0.34810000000000002],[1689912000,0.3347],[1689998400,0.33879999999999999],[1690084800,0.33879999999999999],[1690171200,0.33879999999999999],[1690257600,0.34570000000000001],[1690344000,0.34179999999999999],[1690430400,0.34960000000000002],[1690516800,0.34610000000000002],[1690603200,0.33539999999999998],[1690689600,0.33539999999999998],[1690776000,0.33539999999999998],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.32640000000000002],[1758686400,0.3256],[1758772800,0.36720000000000003],[1758859200,0.35289999999999999],[1758945600,0.3584],[1759032000,0.3584],[1759118400,0.3584],[1759204800,0.38269999999999998],[1759291200,0.34599999999999997],[1759377600,0.33939999999999998],[1759464000,0.33160000000000001],[1759550400,0.34429999999999999],[1759636800,0.34429999999999999],[1759723200,0.34429999999999999],[1759809600,0.33600000000000002],[1759896000,0.32440000000000002],[1759982400,0.31140000000000001],[1760068800,0.29409999999999997],[1760155200,null]],"color":"","scatterMarkerSymbol":"none"},"TELA":{"name":"TELA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.47470000000000001],[1783483200,0.54549999999999998],[1783569600,0.4909],[1783656000,0.52090000000000003],[1783742400,0.5141],[1783828800,0.5141],[1783915200,0.5141],[1784001600,0.49980000000000002],[1784088000,0.4405],[1784174400,0.45629999999999998],[1784260800,0.43780000000000002],[1784347200,null],[1784779200,0.44440000000000002],[1784865600,0.4395],[1784952000,null],[1785556800,0.45350000000000001],[1785643200,0.45350000000000001],[1785729600,0.45350000000000001],[1785816000,0.45350000000000001]],"color":"","scatterMarkerSymbol":"none"},"OPAL":{"name":"OPAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1784174400,0.44869999999999999],[1784260800,0.47720000000000001],[1784347200,0.48480000000000001],[1784433600,0.48480000000000001],[1784520000,0.48480000000000001],[1784606400,0.49690000000000001],[1784692800,0.49480000000000002],[1784779200,0.48139999999999999],[1784865600,0.45519999999999999],[1784952000,0.44879999999999998],[1785038400,0.44879999999999998],[1785124800,0.44879999999999998],[1785211200,0.44979999999999998],[1785297600,0.44130000000000003],[1785384000,null],[1785556800,0.4778],[1785643200,0.4778],[1785729600,0.4778],[1785816000,0.4778]],"color":"","scatterMarkerSymbol":"none"},"RVP":{"name":"RVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696651200,0.307],[1696737600,0.307],[1696824000,0.307],[1696910400,null],[1697083200,0.29699999999999999],[1697169600,0.2928],[1697256000,0.3014],[1697342400,0.3014],[1697428800,0.3014],[1697515200,0.29260000000000003],[1697601600,null],[1697774400,0.29409999999999997],[1697860800,0.2893],[1697947200,0.2893],[1698033600,0.2893],[1698120000,0.29509999999999997],[1698206400,null],[1698292800,0.29349999999999998],[1698379200,null],[1698724800,0.28189999999999998],[1698811200,null]],"color":"","scatterMarkerSymbol":"none"},"FIRY":{"name":"FIRY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.34910000000000002],[1689220800,0.33300000000000002],[1689307200,0.37090000000000001],[1689393600,0.34660000000000002],[1689480000,0.34660000000000002],[1689566400,0.34660000000000002],[1689652800,0.32769999999999999],[1689739200,0.3448],[1689825600,0.34789999999999999],[1689912000,null],[1689998400,0.33960000000000001],[1690084800,0.33960000000000001],[1690171200,0.33960000000000001],[1690257600,0.33510000000000001],[1690344000,null],[1690430400,0.33800000000000002],[1690516800,null],[1690603200,0.33460000000000001],[1690689600,0.33460000000000001],[1690776000,0.33460000000000001],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"SWAG":{"name":"SWAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749787200,0.308],[1749873600,0.30259999999999998],[1749960000,0.30259999999999998],[1750046400,0.30259999999999998],[1750132800,0.30669999999999997],[1750219200,0.31180000000000002],[1750305600,0.31290000000000001],[1750392000,0.31290000000000001],[1750478400,0.31819999999999998],[1750564800,0.31819999999999998],[1750651200,0.31819999999999998],[1750737600,0.31509999999999999],[1750824000,0.32979999999999998],[1750910400,0.31919999999999998],[1750996800,0.31390000000000001],[1751083200,0.2954],[1751169600,0.2954],[1751256000,0.2954],[1751342400,0.29370000000000002],[1751428800,0.29239999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35089999999999999],[1657166400,null],[1658808000,0.37569999999999998],[1658894400,0.37190000000000001],[1658980800,null],[1659067200,0.38419999999999999],[1659153600,null],[1659499200,0.3836],[1659585600,null],[1659672000,0.38729999999999998],[1659758400,0.38350000000000001],[1659844800,0.38350000000000001],[1659931200,0.38350000000000001],[1660017600,null],[1660104000,0.39100000000000001],[1660190400,null],[1660795200,0.42070000000000002],[1660881600,null],[1660968000,0.42020000000000002],[1661054400,0.42020000000000002],[1661140800,0.42020000000000002],[1661227200,null]],"color":"","scatterMarkerSymbol":"none"},"INVE":{"name":"INVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783656000,0.45200000000000001],[1783742400,0.48320000000000002],[1783828800,0.48320000000000002],[1783915200,0.48320000000000002],[1784001600,0.4768],[1784088000,0.47360000000000002],[1784174400,0.47039999999999998],[1784260800,0.44929999999999998],[1784347200,0.44540000000000002],[1784433600,0.44540000000000002],[1784520000,0.44540000000000002],[1784606400,0.44350000000000001],[1784692800,0.45319999999999999],[1784779200,0.4516],[1784865600,0.46689999999999998],[1784952000,0.45350000000000001],[1785038400,0.45350000000000001],[1785124800,0.45350000000000001],[1785211200,0.44979999999999998],[1785297600,null],[1785470400,0.4516],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.37009999999999998],[1727236800,0.3644],[1727323200,0.34029999999999999],[1727409600,0.33400000000000002],[1727496000,0.33810000000000001],[1727582400,0.33810000000000001],[1727668800,0.33810000000000001],[1727755200,0.38190000000000002],[1727841600,0.3624],[1727928000,0.3579],[1728014400,0.36220000000000002],[1728100800,0.3584],[1728187200,0.3584],[1728273600,0.3584],[1728360000,0.34610000000000002],[1728446400,0.36709999999999998],[1728532800,0.37040000000000001],[1728619200,0.35730000000000001],[1728705600,0.36380000000000001],[1728792000,0.36380000000000001],[1728878400,0.36380000000000001],[1728964800,0.3599],[1729051200,0.34489999999999998],[1729137600,0.34899999999999998],[1729224000,null]],"color":"","scatterMarkerSymbol":"none"},"HRTX":{"name":"HRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.44979999999999998],[1783137600,0.44979999999999998],[1783224000,0.44979999999999998],[1783310400,0.44979999999999998],[1783396800,null],[1783569600,0.46379999999999999],[1783656000,null],[1784260800,0.47099999999999997],[1784347200,0.46760000000000002],[1784433600,0.46760000000000002],[1784520000,0.46760000000000002],[1784606400,0.48909999999999998],[1784692800,0.48570000000000002],[1784779200,0.48120000000000002],[1784865600,0.48130000000000001],[1784952000,0.4798],[1785038400,0.4798],[1785124800,0.4798],[1785211200,0.47589999999999999],[1785297600,0.4985],[1785384000,0.5181],[1785470400,0.51949999999999996],[1785556800,0.52300000000000002],[1785643200,0.52300000000000002],[1785729600,0.52300000000000002],[1785816000,0.52300000000000002]],"color":"","scatterMarkerSymbol":"none"},"TTEC":{"name":"TTEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.44579999999999997],[1783137600,0.44579999999999997],[1783224000,0.44579999999999997],[1783310400,0.44579999999999997],[1783396800,0.4471],[1783483200,null],[1783656000,0.45590000000000003],[1783742400,null],[1784001600,0.49270000000000003],[1784088000,0.45879999999999999],[1784174400,0.46810000000000002],[1784260800,0.44790000000000002],[1784347200,0.43359999999999999],[1784433600,0.43359999999999999],[1784520000,0.43359999999999999],[1784606400,null],[1784952000,0.45100000000000001],[1785038400,0.45100000000000001],[1785124800,0.45100000000000001],[1785211200,0.46079999999999999],[1785297600,0.50790000000000002],[1785384000,0.53890000000000005],[1785470400,0.54349999999999998],[1785556800,0.53039999999999998],[1785643200,0.53039999999999998],[1785729600,0.53039999999999998],[1785816000,0.53039999999999998]],"color":"","scatterMarkerSymbol":"none"},"XWEL":{"name":"XWEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.29609999999999997],[1688875200,0.29609999999999997],[1688961600,0.29609999999999997],[1689048000,null],[1689307200,0.32579999999999998],[1689393600,0.3145],[1689480000,0.3145],[1689566400,0.3145],[1689652800,0.31909999999999999],[1689739200,0.37290000000000001],[1689825600,0.35759999999999997],[1689912000,0.34920000000000001],[1689998400,0.35220000000000001],[1690084800,0.35220000000000001],[1690171200,0.35220000000000001],[1690257600,0.33929999999999999],[1690344000,null],[1690430400,0.33950000000000002],[1690516800,0.37219999999999998],[1690603200,0.3589],[1690689600,0.3589],[1690776000,0.3589],[1690862400,0.33779999999999999],[1690948800,0.33200000000000002],[1691035200,null],[1723003200,0.3805],[1723089600,0.38679999999999998],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716609600,0.2054],[1716696000,0.2054],[1716782400,0.2054],[1716868800,0.2054],[1716955200,0.20979999999999999],[1717041600,null],[1717473600,0.2051],[1717560000,0.20649999999999999],[1717646400,0.20619999999999999],[1717732800,0.20799999999999999],[1717819200,0.20530000000000001],[1717905600,0.20530000000000001],[1717992000,0.20530000000000001],[1718078400,0.20949999999999999],[1718164800,0.2069],[1718251200,0.20380000000000001],[1718337600,0.20519999999999999],[1718424000,null],[1718683200,0.2084],[1718769600,0.21590000000000001],[1718856000,0.21590000000000001],[1718942400,0.215],[1719028800,0.21110000000000001],[1719115200,0.21110000000000001],[1719201600,0.21110000000000001],[1719288000,0.21859999999999999],[1719374400,0.218],[1719460800,0.21790000000000001],[1719547200,null]],"color":"","scatterMarkerSymbol":"none"},"PLRX":{"name":"PLRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.32429999999999998],[1754193600,0.32429999999999998],[1754280000,0.32429999999999998],[1754366400,0.3397],[1754452800,0.3427],[1754539200,0.34079999999999999],[1754625600,0.33950000000000002],[1754712000,0.33439999999999998],[1754798400,0.33439999999999998],[1754884800,0.33439999999999998],[1754971200,0.34460000000000002],[1755057600,0.33260000000000001],[1755144000,null],[1757131200,0.31419999999999998],[1757217600,0.31419999999999998],[1757304000,0.31419999999999998],[1757390400,null],[1783051200,0.45900000000000002],[1783137600,0.45900000000000002],[1783224000,0.45900000000000002],[1783310400,0.45900000000000002],[1783396800,0.45029999999999998],[1783483200,0.4632],[1783569600,0.45379999999999998],[1783656000,null],[1784347200,0.43680000000000002],[1784433600,0.43680000000000002],[1784520000,0.43680000000000002],[1784606400,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275710400,0.39860000000000001],[1275796800,0.39860000000000001],[1275883200,0.39860000000000001],[1275969600,0.41570000000000001],[1276056000,0.4304],[1276142400,0.43190000000000001],[1276228800,0.4178],[1276315200,0.39529999999999998],[1276401600,0.39529999999999998],[1276488000,0.39529999999999998],[1276574400,0.40150000000000002],[1276660800,0.38240000000000002],[1276747200,0.3926],[1276833600,0.41320000000000001],[1276920000,0.42070000000000002],[1277006400,0.42070000000000002],[1277092800,0.42070000000000002],[1277179200,0.41060000000000002],[1277265600,0.41610000000000003],[1277352000,0.42249999999999999],[1277438400,0.43730000000000002],[1277524800,0.41170000000000001],[1277611200,0.41170000000000001],[1277697600,0.41170000000000001],[1277784000,0.40839999999999999],[1277870400,0.4199],[1277956800,0.43269999999999997],[1278043200,0.42830000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"VGAS":{"name":"VGAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.44440000000000002],[1783137600,0.44440000000000002],[1783224000,0.44440000000000002],[1783310400,0.44440000000000002],[1783396800,0.4657],[1783483200,0.46629999999999999],[1783569600,0.45529999999999998],[1783656000,0.504],[1783742400,0.47720000000000001],[1783828800,0.47720000000000001],[1783915200,0.47720000000000001],[1784001600,0.49419999999999997],[1784088000,0.47860000000000003],[1784174400,0.48230000000000001],[1784260800,0.46710000000000002],[1784347200,0.46460000000000001],[1784433600,0.46460000000000001],[1784520000,0.46460000000000001],[1784606400,0.47620000000000001],[1784692800,0.45839999999999997],[1784779200,0.46350000000000002],[1784865600,0.4632],[1784952000,null],[1785211200,0.52059999999999995],[1785297600,0.49759999999999999],[1785384000,0.46379999999999999],[1785470400,0.46139999999999998],[1785556800,0.46560000000000001],[1785643200,0.46560000000000001],[1785729600,0.46560000000000001],[1785816000,0.46560000000000001]],"color":"","scatterMarkerSymbol":"none"},"BIRD":{"name":"BIRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.37830000000000003],[1720843200,null],[1723176000,0.36620000000000003],[1723262400,0.36380000000000001],[1723348800,0.36380000000000001],[1723435200,0.36380000000000001],[1723521600,0.3654],[1723608000,0.36940000000000001],[1723694400,0.37640000000000001],[1723780800,0.39029999999999998],[1723867200,0.41639999999999999],[1723953600,0.41639999999999999],[1724040000,0.41639999999999999],[1724126400,0.40739999999999998],[1724212800,0.40870000000000001],[1724299200,0.4249],[1724385600,0.45369999999999999],[1724472000,0.46300000000000002],[1724558400,0.46300000000000002],[1724644800,0.46300000000000002],[1724731200,0.43469999999999998],[1724817600,0.41039999999999999],[1724904000,0.40589999999999998],[1724990400,0.3921],[1725076800,0.38829999999999998],[1725163200,0.38829999999999998],[1725249600,0.38829999999999998],[1725336000,0.38829999999999998],[1725422400,null],[1726113600,0.38269999999999998],[1726200000,0.35680000000000001],[1726286400,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678510800,0.3367],[1678597200,0.3367],[1678680000,0.3367],[1678766400,0.33339999999999997],[1678852800,0.33379999999999999],[1678939200,0.3488],[1679025600,0.35339999999999999],[1679112000,0.37230000000000002],[1679198400,0.37230000000000002],[1679284800,0.37230000000000002],[1679371200,0.39939999999999998],[1679457600,0.3846],[1679544000,0.37759999999999999],[1679630400,0.36969999999999997],[1679716800,0.35589999999999999],[1679803200,0.35589999999999999],[1679889600,0.35589999999999999],[1679976000,0.34470000000000001],[1680062400,0.3463],[1680148800,0.34110000000000001],[1680235200,null],[1680321600,0.33410000000000001],[1680408000,0.33410000000000001],[1680494400,0.33410000000000001],[1680580800,0.33679999999999999],[1680667200,null],[1680753600,0.3468],[1680840000,0.34539999999999998],[1680926400,0.34539999999999998],[1681012800,0.34539999999999998],[1681099200,0.34539999999999998],[1681185600,0.33210000000000001],[1681272000,null]],"color":"","scatterMarkerSymbol":"none"},"SAFE":{"name":"SAFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.45610000000000001],[1783137600,0.45610000000000001],[1783224000,0.45610000000000001],[1783310400,0.45610000000000001],[1783396800,null],[1783483200,0.45040000000000002],[1783569600,0.4506],[1783656000,0.45579999999999998],[1783742400,0.44990000000000002],[1783828800,0.44990000000000002],[1783915200,0.44990000000000002],[1784001600,0.46000000000000002],[1784088000,0.44390000000000002],[1784174400,0.44400000000000001],[1784260800,0.4607],[1784347200,0.46060000000000001],[1784433600,0.46060000000000001],[1784520000,0.46060000000000001],[1784606400,0.45250000000000001],[1784692800,0.46129999999999999],[1784779200,0.46489999999999998],[1784865600,0.45669999999999999],[1784952000,0.4728],[1785038400,0.4728],[1785124800,0.4728],[1785211200,0.46820000000000001],[1785297600,0.4632],[1785384000,0.46550000000000002],[1785470400,null],[1785556800,0.46250000000000002],[1785643200,0.46250000000000002],[1785729600,0.46250000000000002],[1785816000,0.46250000000000002]],"color":"","scatterMarkerSymbol":"none"},"CNDT":{"name":"CNDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.44729999999999998],[1783137600,0.44729999999999998],[1783224000,0.44729999999999998],[1783310400,0.44729999999999998],[1783396800,0.45240000000000002],[1783483200,0.46929999999999999],[1783569600,0.45979999999999999],[1783656000,0.44600000000000001],[1783742400,0.45190000000000002],[1783828800,0.45190000000000002],[1783915200,0.45190000000000002],[1784001600,null],[1784088000,0.44269999999999998],[1784174400,null],[1784260800,0.45140000000000002],[1784347200,0.46460000000000001],[1784433600,0.46460000000000001],[1784520000,0.46460000000000001],[1784606400,0.4703],[1784692800,0.45550000000000002],[1784779200,0.4486],[1784865600,0.442],[1784952000,0.44979999999999998],[1785038400,0.44979999999999998],[1785124800,0.44979999999999998],[1785211200,0.45179999999999998],[1785297600,0.4798],[1785384000,0.49409999999999998],[1785470400,0.47639999999999999],[1785556800,0.47770000000000001],[1785643200,0.47770000000000001],[1785729600,0.47770000000000001],[1785816000,0.47770000000000001]],"color":"","scatterMarkerSymbol":"none"},"SLND":{"name":"SLND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.70699999999999996],[1783137600,0.70699999999999996],[1783224000,0.70699999999999996],[1783310400,0.70699999999999996],[1783396800,0.64439999999999997],[1783483200,0.65490000000000004],[1783569600,0.60309999999999997],[1783656000,0.62],[1783742400,0.64649999999999996],[1783828800,0.64649999999999996],[1783915200,0.64649999999999996],[1784001600,0.61450000000000005],[1784088000,0.62570000000000003],[1784174400,0.64759999999999995],[1784260800,0.63],[1784347200,1.0649999999999999],[1784433600,1.0649999999999999],[1784520000,1.0649999999999999],[1784606400,1.0109999999999999],[1784692800,0.7752],[1784779200,0.61050000000000004],[1784865600,0.59119999999999995],[1784952000,0.61399999999999999],[1785038400,0.61399999999999999],[1785124800,0.61399999999999999],[1785211200,0.61529999999999996],[1785297600,0.58440000000000003],[1785384000,0.55569999999999997],[1785470400,0.52839999999999998],[1785556800,0.54500000000000004],[1785643200,0.54500000000000004],[1785729600,0.54500000000000004],[1785816000,0.54500000000000004]],"color":"","scatterMarkerSymbol":"none"},"JVA":{"name":"JVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.29609999999999997],[1688875200,0.29609999999999997],[1688961600,0.29609999999999997],[1689048000,null],[1713240000,0.2487],[1713326400,null],[1713412800,0.24540000000000001],[1713499200,0.25829999999999997],[1713585600,0.24829999999999999],[1713672000,0.24829999999999999],[1713758400,0.24829999999999999],[1713844800,0.23630000000000001],[1713931200,null],[1714017600,0.23669999999999999],[1714104000,0.2349],[1714190400,0.23169999999999999],[1714276800,0.23169999999999999],[1714363200,0.23169999999999999],[1714449600,0.22670000000000001],[1714536000,0.2228],[1714622400,null],[1718942400,0.23760000000000001],[1719028800,0.25059999999999999],[1719115200,0.25059999999999999],[1719201600,0.25059999999999999],[1719288000,0.28849999999999998],[1719374400,0.29070000000000001],[1719460800,0.2888],[1719547200,0.3256],[1719633600,0.33200000000000002],[1719720000,0.33200000000000002],[1719806400,0.33200000000000002],[1719892800,0.30709999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1776830400,0.26740000000000003],[1776916800,null],[1777435200,0.27410000000000001],[1777521600,null],[1777608000,0.27179999999999999],[1777694400,0.27050000000000002],[1777780800,0.27050000000000002],[1777867200,0.27050000000000002],[1777953600,0.26650000000000001],[1778040000,null],[1778126400,0.25829999999999997],[1778212800,null],[1778299200,0.28189999999999998],[1778385600,0.28189999999999998],[1778472000,0.28189999999999998],[1778558400,null],[1778817600,0.27410000000000001],[1778904000,0.2797],[1778990400,0.2797],[1779076800,0.2797],[1779163200,0.29160000000000003],[1779249600,0.29459999999999997],[1779336000,0.28699999999999998],[1779422400,0.27600000000000002],[1779508800,null],[1779854400,0.2737],[1779940800,null],[1780718400,0.2576],[1780804800,0.2576],[1780891200,0.2576],[1780977600,null],[1781150400,0.2666],[1781236800,null],[1781582400,0.24329999999999999],[1781668800,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.33939999999999998],[1727928000,0.35549999999999998],[1728014400,0.3574],[1728100800,0.34079999999999999],[1728187200,0.34079999999999999],[1728273600,0.34079999999999999],[1728360000,null],[1728532800,0.37409999999999999],[1728619200,0.37119999999999997],[1728705600,0.36359999999999998],[1728792000,0.36359999999999998],[1728878400,0.36359999999999998],[1728964800,0.37259999999999999],[1729051200,0.37290000000000001],[1729137600,0.377],[1729224000,0.34670000000000001],[1729310400,0.34310000000000002],[1729396800,0.34310000000000002],[1729483200,0.34310000000000002],[1729569600,0.33360000000000001],[1729656000,0.33250000000000002],[1729742400,0.34499999999999997],[1729828800,0.34370000000000001],[1729915200,null],[1730347200,0.34499999999999997],[1730433600,null],[1772600400,0.26829999999999998],[1772686800,0.26850000000000002],[1772773200,null],[1773115200,0.25009999999999999],[1773201600,null],[1773374400,0.25629999999999997],[1773460800,null],[1774929600,0.2928],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"ASTC":{"name":"ASTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779940800,0.3579],[1780027200,0.75460000000000005],[1780113600,1.254],[1780200000,1.254],[1780286400,1.254],[1780372800,0.90859999999999996],[1780459200,1.1799999999999999],[1780545600,1.0740000000000001],[1780632000,1],[1780718400,0.92530000000000001],[1780804800,0.92530000000000001],[1780891200,0.92530000000000001],[1780977600,0.8145],[1781064000,0.70689999999999997],[1781150400,0.66869999999999996],[1781236800,0.72289999999999999],[1781323200,0.51290000000000002],[1781409600,0.51290000000000002],[1781496000,0.51290000000000002],[1781582400,0.45750000000000002],[1781668800,0.43769999999999998],[1781755200,0.39450000000000002],[1781841600,0.36430000000000001],[1781928000,0.36430000000000001],[1782014400,0.36430000000000001],[1782100800,0.36430000000000001],[1782187200,0.29920000000000002],[1782273600,0.3095],[1782360000,0.2666],[1782446400,0.26400000000000001],[1782532800,null],[1782792000,0.29930000000000001],[1782878400,0.26790000000000003],[1782964800,0.29570000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PSNL":{"name":"PSNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3589],[1657166400,0.35610000000000003],[1657252800,0.37719999999999998],[1657339200,0.36670000000000003],[1657425600,0.36670000000000003],[1657512000,0.36670000000000003],[1657598400,null],[1658376000,0.3947],[1658462400,null],[1659499200,0.37630000000000002],[1659585600,0.40379999999999999],[1659672000,0.39360000000000001],[1659758400,0.42480000000000001],[1659844800,0.42480000000000001],[1659931200,0.42480000000000001],[1660017600,null],[1660190400,0.4022],[1660276800,0.40300000000000002],[1660363200,0.44230000000000003],[1660449600,0.44230000000000003],[1660536000,0.44230000000000003],[1660622400,0.42949999999999999],[1660708800,null],[1688788800,0.29759999999999998],[1688875200,0.29759999999999998],[1688961600,0.29759999999999998],[1689048000,0.30130000000000001],[1689134400,null],[1689220800,0.33200000000000002],[1689307200,null],[1689739200,0.33040000000000003],[1689825600,null],[1690862400,0.3347],[1690948800,null],[1703826000,0.28129999999999999],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"FRD":{"name":"FRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622001600,0.3866],[1622088000,0.36919999999999997],[1622174400,null],[1622260800,0.3614],[1622347200,0.3614],[1622433600,0.3614],[1622520000,0.3614],[1622606400,0.36909999999999998],[1622692800,0.35780000000000001],[1622779200,0.37240000000000001],[1622865600,0.377],[1622952000,0.377],[1623038400,0.377],[1623124800,null],[1623211200,0.3629],[1623297600,0.36470000000000002],[1623384000,0.37219999999999998],[1623470400,null],[1623816000,0.37769999999999998],[1623902400,0.38350000000000001],[1623988800,0.38550000000000001],[1624075200,0.39219999999999999],[1624161600,0.39219999999999999],[1624248000,0.39219999999999999],[1624334400,0.3891],[1624420800,0.38979999999999998],[1624507200,0.38819999999999999],[1624593600,0.4123],[1624680000,0.38450000000000001],[1624766400,0.38450000000000001],[1624852800,0.38450000000000001],[1624939200,0.379],[1625025600,0.39360000000000001],[1625112000,0.36649999999999999],[1625198400,0.372],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.44159999999999999],[1593835200,0.44159999999999999],[1593921600,0.44159999999999999],[1594008000,0.44159999999999999],[1594094400,0.48870000000000002],[1594180800,0.4703],[1594267200,0.4753],[1594353600,0.4667],[1594440000,0.48949999999999999],[1594526400,0.48949999999999999],[1594612800,0.48949999999999999],[1594699200,0.51790000000000003],[1594785600,0.49120000000000003],[1594872000,0.49859999999999999],[1594958400,null],[1595304000,0.50639999999999996],[1595390400,null],[1595476800,0.50870000000000004],[1595563200,null],[1595649600,0.48570000000000002],[1595736000,0.48570000000000002],[1595822400,0.48570000000000002],[1595908800,0.48870000000000002],[1595995200,null],[1596081600,0.42080000000000001],[1596168000,0.4254],[1596254400,0.45579999999999998],[1596340800,0.45579999999999998],[1596427200,0.45579999999999998],[1596513600,null],[1596600000,0.46239999999999998],[1596686400,null],[1599624000,0.47439999999999999],[1599710400,0.46850000000000003],[1599796800,0.4672],[1599883200,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660968000,0.5141],[1661054400,0.5141],[1661140800,0.5141],[1661227200,0.43640000000000001],[1661313600,null],[1667016000,0.61029999999999995],[1667102400,0.61029999999999995],[1667188800,0.61029999999999995],[1667275200,0.68159999999999998],[1667361600,0.72840000000000005],[1667448000,0.81489999999999996],[1667534400,0.76039999999999996],[1667620800,0.74729999999999996],[1667707200,0.74729999999999996],[1667797200,0.74729999999999996],[1667883600,0.84619999999999995],[1667970000,0.85370000000000001],[1668056400,0.90490000000000004],[1668142800,1.018],[1668229200,0.87949999999999995],[1668315600,0.87949999999999995],[1668402000,0.87949999999999995],[1668488400,0.87670000000000003],[1668574800,0.82140000000000002],[1668661200,0.83430000000000004],[1668747600,0.78549999999999998],[1668834000,0.79600000000000004],[1668920400,0.79600000000000004],[1669006800,0.79600000000000004],[1669093200,0.84060000000000001],[1669179600,0.80779999999999996],[1669266000,0.79549999999999998],[1669352400,0.79549999999999998],[1669438800,0.81279999999999997],[1669525200,0.81279999999999997],[1669611600,0.81279999999999997],[1669698000,0.84670000000000001],[1669784400,0.81040000000000001],[1669870800,null]],"color":"","scatterMarkerSymbol":"none"},"MINM":{"name":"MINM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.2964],[1688702400,null],[1706936400,0.33750000000000002],[1707022800,0.33750000000000002],[1707109200,0.33750000000000002],[1707195600,0.30980000000000002],[1707282000,null],[1709355600,0.25090000000000001],[1709442000,0.25090000000000001],[1709528400,0.25090000000000001],[1709614800,null],[1709701200,0.2417],[1709787600,0.2591],[1709874000,null],[1710388800,0.27529999999999999],[1710475200,0.32519999999999999],[1710561600,0.2767],[1710648000,0.2767],[1710734400,0.2767],[1710820800,0.2681],[1710907200,0.28799999999999998],[1710993600,0.28299999999999997],[1711080000,0.26050000000000001],[1711166400,0.26429999999999998],[1711252800,0.26429999999999998],[1711339200,0.26429999999999998],[1711425600,0.25459999999999999],[1711512000,0.2601],[1711598400,0.25800000000000001],[1711684800,0.27210000000000001],[1711771200,0.27210000000000001],[1711857600,0.27210000000000001],[1711944000,0.27210000000000001],[1712030400,0.25180000000000002],[1712116800,0.24360000000000001],[1712203200,null],[1712635200,0.25650000000000001],[1712721600,0.25169999999999998],[1712808000,0.26790000000000003],[1712894400,0.24149999999999999],[1712980800,null]],"color":"","scatterMarkerSymbol":"none"},"BDTX":{"name":"BDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,0.39460000000000001],[1657944000,null],[1658376000,0.38790000000000002],[1658462400,0.40610000000000002],[1658548800,0.40129999999999999],[1658635200,0.40129999999999999],[1658721600,0.40129999999999999],[1658808000,0.40479999999999999],[1658894400,0.41039999999999999],[1658980800,0.41220000000000001],[1659067200,0.41289999999999999],[1659153600,0.41610000000000003],[1659240000,0.41610000000000003],[1659326400,0.41610000000000003],[1659412800,0.41149999999999998],[1659499200,0.4007],[1659585600,0.39069999999999999],[1659672000,0.39729999999999999],[1659758400,0.41449999999999998],[1659844800,0.41449999999999998],[1659931200,0.41449999999999998],[1660017600,0.41170000000000001],[1660104000,0.42699999999999999],[1660190400,0.42999999999999999],[1660276800,0.42949999999999999],[1660363200,0.41820000000000002],[1660449600,0.41820000000000002],[1660536000,0.41820000000000002],[1660622400,0.42009999999999997],[1660708800,0.41710000000000003],[1660795200,0.41510000000000002],[1660881600,null],[1687924800,0.63339999999999996],[1688011200,0.57010000000000005],[1688097600,0.49440000000000001],[1688184000,0.48770000000000002],[1688270400,0.48770000000000002],[1688356800,0.48770000000000002],[1688443200,0.45279999999999998],[1688529600,0.45279999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ATXG":{"name":"ATXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739250000,0.33800000000000002],[1739336400,0.33289999999999997],[1739422800,0.31419999999999998],[1739509200,null],[1740459600,0.33450000000000002],[1740546000,null],[1758600000,0.29089999999999999],[1758686400,null],[1759464000,0.29649999999999999],[1759550400,null],[1783051200,0.45900000000000002],[1783137600,0.45900000000000002],[1783224000,0.45900000000000002],[1783310400,0.45900000000000002],[1783396800,0.47110000000000002],[1783483200,0.48270000000000002],[1783569600,0.49209999999999998],[1783656000,0.50119999999999998],[1783742400,0.4985],[1783828800,0.4985],[1783915200,0.4985],[1784001600,0.48380000000000001],[1784088000,0.49080000000000001],[1784174400,0.48709999999999998],[1784260800,0.48899999999999999],[1784347200,0.4456],[1784433600,0.4456],[1784520000,0.4456],[1784606400,0.49030000000000001],[1784692800,0.49020000000000002],[1784779200,0.48770000000000002],[1784865600,0.49170000000000003],[1784952000,0.47489999999999999],[1785038400,0.47489999999999999],[1785124800,0.47489999999999999],[1785211200,null],[1785297600,0.45760000000000001],[1785384000,0.46029999999999999],[1785470400,0.4672],[1785556800,0.47149999999999997],[1785643200,0.47149999999999997],[1785729600,0.47149999999999997],[1785816000,0.47149999999999997]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.40749999999999997],[1657339200,0.37830000000000003],[1657425600,0.37830000000000003],[1657512000,0.37830000000000003],[1657598400,0.3775],[1657684800,0.3911],[1657771200,0.40060000000000001],[1657857600,0.41320000000000001],[1657944000,0.41189999999999999],[1658030400,0.41189999999999999],[1658116800,0.41189999999999999],[1658203200,0.39419999999999999],[1658289600,null],[1658376000,0.39839999999999998],[1658462400,0.40639999999999998],[1658548800,0.39300000000000002],[1658635200,0.39300000000000002],[1658721600,0.39300000000000002],[1658808000,0.39800000000000002],[1658894400,0.41210000000000002],[1658980800,0.38100000000000001],[1659067200,null],[1688616000,0.30709999999999998],[1688702400,0.30159999999999998],[1688788800,0.29859999999999998],[1688875200,0.29859999999999998],[1688961600,0.29859999999999998],[1689048000,null],[1783483200,0.44600000000000001],[1783569600,0.44729999999999998],[1783656000,null],[1784174400,0.44140000000000001],[1784260800,0.441],[1784347200,0.46010000000000001],[1784433600,0.46010000000000001],[1784520000,0.46010000000000001],[1784606400,0.48509999999999998],[1784692800,0.43519999999999998],[1784779200,0.44769999999999999],[1784865600,null],[1784952000,0.44790000000000002],[1785038400,0.44790000000000002],[1785124800,0.44790000000000002],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"YHC":{"name":"YHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1734498000,0.35949999999999999],[1734584400,0.3916],[1734670800,0.38009999999999999],[1734757200,0.40639999999999998],[1734843600,0.40639999999999998],[1734930000,0.40639999999999998],[1735016400,null],[1735880400,0.32590000000000002],[1735966800,0.35570000000000002],[1736053200,0.35570000000000002],[1736139600,0.35570000000000002],[1736226000,0.34489999999999998],[1736312400,0.3755],[1736398800,0.37540000000000001],[1736485200,0.37540000000000001],[1736571600,0.34389999999999998],[1736658000,0.34389999999999998],[1736744400,0.34389999999999998],[1736830800,null],[1740546000,0.33119999999999999],[1740632400,null],[1740718800,0.3589],[1740805200,0.36930000000000002],[1740891600,0.36930000000000002],[1740978000,0.36930000000000002],[1741064400,0.40999999999999998],[1741150800,0.43869999999999998],[1741237200,0.47060000000000002],[1741323600,0.4521],[1741410000,0.48080000000000001],[1741496400,0.48080000000000001],[1741579200,0.48080000000000001],[1741665600,0.50470000000000004],[1741752000,0.4083],[1741838400,0.50839999999999996],[1741924800,0.47110000000000002],[1742011200,0.47239999999999999],[1742097600,0.47239999999999999],[1742184000,0.47239999999999999],[1742270400,0.52290000000000003],[1742356800,0.60489999999999999],[1742443200,0.63929999999999998],[1742529600,0.5615],[1742616000,null]],"color":"","scatterMarkerSymbol":"none"},"MBRX":{"name":"MBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.3327],[1689393600,null],[1689652800,0.31809999999999999],[1689739200,null],[1697601600,0.29239999999999999],[1697688000,null],[1697774400,0.30299999999999999],[1697860800,0.28599999999999998],[1697947200,0.28599999999999998],[1698033600,0.28599999999999998],[1698120000,null],[1699333200,0.27850000000000003],[1699419600,null],[1700197200,0.29010000000000002],[1700283600,null],[1703048400,0.28770000000000001],[1703134800,0.28370000000000001],[1703221200,0.2727],[1703307600,0.27629999999999999],[1703394000,0.27629999999999999],[1703480400,0.27629999999999999],[1703566800,0.27629999999999999],[1703653200,null],[1703739600,0.2777],[1703826000,0.29099999999999998],[1703912400,0.34100000000000003],[1703998800,0.34100000000000003],[1704085200,0.34100000000000003],[1704171600,0.34100000000000003],[1704258000,0.36530000000000001],[1704344400,0.37690000000000001],[1704430800,0.35549999999999998],[1704517200,0.32640000000000002],[1704603600,0.32640000000000002],[1704690000,0.32640000000000002],[1704776400,0.26939999999999997],[1704862800,0.28039999999999998],[1704949200,0.27929999999999999],[1705035600,0.2697],[1705122000,0.27039999999999997],[1705208400,0.27039999999999997],[1705294800,0.27039999999999997],[1705381200,0.27039999999999997],[1705467600,0.25640000000000002],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"DCH":{"name":"DCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762578000,0.2923],[1762664400,0.2923],[1762750800,0.2923],[1762837200,null],[1766120400,0.27760000000000001],[1766206800,null],[1767934800,0.2898],[1768021200,0.29820000000000002],[1768107600,0.29820000000000002],[1768194000,0.29820000000000002],[1768280400,0.29870000000000002],[1768366800,0.30159999999999998],[1768453200,0.30109999999999998],[1768539600,0.30709999999999998],[1768626000,0.3034],[1768712400,0.3034],[1768798800,0.3034],[1768885200,0.3034],[1768971600,0.30930000000000002],[1769058000,0.33210000000000001],[1769144400,0.31419999999999998],[1769230800,0.32690000000000002],[1769317200,0.32690000000000002],[1769403600,0.32690000000000002],[1769490000,0.317],[1769576400,0.3145],[1769662800,0.32300000000000001],[1769749200,0.32890000000000003],[1769835600,0.33239999999999997],[1769922000,0.33239999999999997],[1770008400,0.33239999999999997],[1770094800,0.33210000000000001],[1770181200,0.33829999999999999],[1770267600,0.37609999999999999],[1770354000,0.3589],[1770440400,0.36509999999999998],[1770526800,0.36509999999999998],[1770613200,0.36509999999999998],[1770699600,0.35570000000000002],[1770786000,0.34699999999999998],[1770872400,0.35460000000000003],[1770958800,0.35039999999999999],[1771045200,null],[1771390800,0.29870000000000002],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"SGTX":{"name":"SGTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35060000000000002],[1657166400,null],[1677646800,0.40379999999999999],[1677733200,0.5131],[1677819600,0.49280000000000002],[1677906000,0.45440000000000003],[1677992400,0.45440000000000003],[1678078800,0.45440000000000003],[1678165200,0.46389999999999998],[1678251600,0.50009999999999999],[1678338000,0.4662],[1678424400,0.43530000000000002],[1678510800,0.38840000000000002],[1678597200,0.38840000000000002],[1678680000,0.38840000000000002],[1678766400,null],[1678852800,0.45760000000000001],[1678939200,0.46210000000000001],[1679025600,0.41010000000000002],[1679112000,0.39710000000000001],[1679198400,0.39710000000000001],[1679284800,0.39710000000000001],[1679371200,0.40129999999999999],[1679457600,0.4526],[1679544000,0.44729999999999998],[1679630400,0.42980000000000002],[1679716800,0.4168],[1679803200,0.4168],[1679889600,0.4168],[1679976000,0.38279999999999997],[1680062400,0.3805],[1680148800,0.3831],[1680235200,0.38],[1680321600,0.36959999999999998],[1680408000,0.36959999999999998],[1680494400,0.36959999999999998],[1680580800,0.36770000000000003],[1680667200,0.35320000000000001],[1680753600,null],[1688097600,0.54769999999999996],[1688184000,0.5726],[1688270400,0.5726],[1688356800,0.5726],[1688443200,0.57020000000000004],[1688529600,0.57020000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686974400,0.31219999999999998],[1687060800,0.31219999999999998],[1687147200,0.31219999999999998],[1687233600,0.31219999999999998],[1687320000,0.35670000000000002],[1687406400,null],[1687492800,0.3115],[1687579200,null],[1687838400,0.30830000000000002],[1687924800,0.32079999999999997],[1688011200,0.32069999999999999],[1688097600,0.33479999999999999],[1688184000,null],[1783051200,0.65800000000000003],[1783137600,0.65800000000000003],[1783224000,0.65800000000000003],[1783310400,0.65800000000000003],[1783396800,0.67049999999999998],[1783483200,0.68579999999999997],[1783569600,0.68700000000000006],[1783656000,0.69169999999999998],[1783742400,0.6915],[1783828800,0.6915],[1783915200,0.6915],[1784001600,0.68710000000000004],[1784088000,0.66649999999999998],[1784174400,0.66200000000000003],[1784260800,0.65539999999999998],[1784347200,0.64880000000000004],[1784433600,0.64880000000000004],[1784520000,0.64880000000000004],[1784606400,0.67390000000000005],[1784692800,0.68269999999999997],[1784779200,0.65280000000000005],[1784865600,0.68369999999999997],[1784952000,0.66769999999999996],[1785038400,0.66769999999999996],[1785124800,0.66769999999999996],[1785211200,0.66690000000000005],[1785297600,0.65300000000000002],[1785384000,0.6754],[1785470400,0.65449999999999997],[1785556800,0.63900000000000001],[1785643200,0.63900000000000001],[1785729600,0.63900000000000001],[1785816000,0.63900000000000001]],"color":"","scatterMarkerSymbol":"none"},"FATE":{"name":"FATE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778040000,0.29859999999999998],[1778126400,0.2853],[1778212800,0.307],[1778299200,0.30270000000000002],[1778385600,0.30270000000000002],[1778472000,0.30270000000000002],[1778558400,0.27810000000000001],[1778644800,0.28799999999999998],[1778731200,0.27379999999999999],[1778817600,null],[1779422400,0.2777],[1779508800,0.29780000000000001],[1779595200,0.29780000000000001],[1779681600,0.29780000000000001],[1779768000,0.29780000000000001],[1779854400,0.28460000000000002],[1779940800,0.30170000000000002],[1780027200,0.33119999999999999],[1780113600,0.35139999999999999],[1780200000,0.35139999999999999],[1780286400,0.35139999999999999],[1780372800,0.34549999999999997],[1780459200,0.32740000000000002],[1780545600,0.29070000000000001],[1780632000,0.28239999999999998],[1780718400,0.26869999999999999],[1780804800,0.26869999999999999],[1780891200,0.26869999999999999],[1780977600,0.26229999999999998],[1781064000,0.25790000000000002],[1781150400,null],[1781236800,0.26400000000000001],[1781323200,0.27300000000000002],[1781409600,0.27300000000000002],[1781496000,0.27300000000000002],[1781582400,0.26719999999999999],[1781668800,0.25409999999999999],[1781755200,0.2596],[1781841600,0.27400000000000002],[1781928000,0.27400000000000002],[1782014400,0.27400000000000002],[1782100800,0.27400000000000002],[1782187200,0.28039999999999998],[1782273600,0.27879999999999999],[1782360000,0.26469999999999999],[1782446400,null],[1782792000,0.29210000000000003],[1782878400,0.32590000000000002],[1782964800,0.37130000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.3604],[1657252800,null],[1672376400,0.54420000000000002],[1672462800,0.82020000000000004],[1672549200,0.82020000000000004],[1672635600,0.82020000000000004],[1672722000,0.82020000000000004],[1672808400,0.68379999999999996],[1672894800,0.86029999999999995],[1672981200,0.75329999999999997],[1673067600,0.60219999999999996],[1673154000,0.60219999999999996],[1673240400,0.60219999999999996],[1673326800,0.52700000000000002],[1673413200,0.52859999999999996],[1673499600,0.41810000000000003],[1673586000,0.45789999999999997],[1673672400,0.37280000000000002],[1673758800,0.37280000000000002],[1673845200,0.37280000000000002],[1673931600,0.37280000000000002],[1674018000,null],[1674795600,0.35659999999999997],[1674882000,null],[1678165200,0.42080000000000001],[1678251600,0.3579],[1678338000,0.41289999999999999],[1678424400,0.36890000000000001],[1678510800,0.3901],[1678597200,0.3901],[1678680000,0.3901],[1678766400,null],[1678852800,0.34000000000000002],[1678939200,0.34749999999999998],[1679025600,null],[1681272000,0.35060000000000002],[1681358400,0.3609],[1681444800,0.3644],[1681531200,null],[1683864000,0.3322],[1683950400,0.30859999999999999],[1684036800,0.30859999999999999],[1684123200,0.30859999999999999],[1684209600,0.31850000000000001],[1684296000,0.31559999999999999],[1684382400,0.35039999999999999],[1684468800,0.32490000000000002],[1684555200,0.31259999999999999],[1684641600,0.31259999999999999],[1684728000,0.31259999999999999],[1684814400,null],[1684900800,0.3165],[1684987200,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,0.49130000000000001],[1597204800,0.53600000000000003],[1597291200,null],[1601697600,0.48599999999999999],[1601784000,0.48599999999999999],[1601870400,0.48599999999999999],[1601956800,0.45829999999999999],[1602043200,0.45700000000000002],[1602129600,null],[1602648000,0.45710000000000001],[1602734400,0.44040000000000001],[1602820800,0.46410000000000001],[1602907200,0.47720000000000001],[1602993600,0.47720000000000001],[1603080000,0.47720000000000001],[1603166400,0.46510000000000001],[1603252800,0.4471],[1603339200,null],[1603771200,0.43869999999999998],[1603857600,0.44450000000000001],[1603944000,null],[1613624400,0.39689999999999998],[1613710800,null],[1614402000,0.75749999999999995],[1614488400,0.75749999999999995],[1614574800,0.75749999999999995],[1614661200,0.68879999999999997],[1614747600,0.64390000000000003],[1614834000,0.65029999999999999],[1614920400,0.49859999999999999],[1615006800,0.5],[1615093200,0.5],[1615179600,0.5],[1615266000,0.45950000000000002],[1615352400,0.46789999999999998],[1615438800,0.43940000000000001],[1615525200,0.46429999999999999],[1615611600,0.45019999999999999],[1615698000,0.45019999999999999],[1615780800,0.45019999999999999],[1615867200,0.45440000000000003],[1615953600,0.44219999999999998],[1616040000,0.443],[1616126400,0.45219999999999999],[1616212800,0.47470000000000001],[1616299200,0.47470000000000001],[1616385600,0.47470000000000001],[1616472000,0.48249999999999998],[1616558400,0.4718],[1616644800,0.42030000000000001],[1616731200,0.41749999999999998],[1616817600,0.40379999999999999],[1616904000,0.40379999999999999],[1616990400,0.40379999999999999],[1617076800,null],[1618372800,0.40350000000000003],[1618459200,null]],"color":"","scatterMarkerSymbol":"none"},"KTTA":{"name":"KTTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.30430000000000001],[1688788800,null],[1689912000,0.3372],[1689998400,0.3528],[1690084800,0.3528],[1690171200,0.3528],[1690257600,0.34420000000000001],[1690344000,0.35399999999999998],[1690430400,0.3387],[1690516800,0.35249999999999998],[1690603200,0.3458],[1690689600,0.3458],[1690776000,0.3458],[1690862400,0.33929999999999999],[1690948800,0.33250000000000002],[1691035200,0.33410000000000001],[1691121600,0.3417],[1691208000,0.34350000000000003],[1691294400,0.34350000000000003],[1691380800,0.34350000000000003],[1691467200,0.34460000000000002],[1691553600,0.3407],[1691640000,0.35999999999999999],[1691726400,0.36799999999999999],[1691812800,0.37159999999999999],[1691899200,0.37159999999999999],[1691985600,0.37159999999999999],[1692072000,0.36109999999999998],[1692158400,0.35759999999999997],[1692244800,0.36549999999999999],[1692331200,0.36859999999999998],[1692417600,0.36780000000000002],[1692504000,0.36780000000000002],[1692590400,0.36780000000000002],[1692676800,0.36809999999999998],[1692763200,0.37259999999999999],[1692849600,0.36780000000000002],[1692936000,0.38109999999999999],[1693022400,0.38179999999999997],[1693108800,0.38179999999999997],[1693195200,0.38179999999999997],[1693281600,0.37790000000000001],[1693368000,0.37309999999999999],[1693454400,0.37180000000000002],[1693540800,0.36659999999999998],[1693627200,0.36849999999999999],[1693713600,0.36849999999999999],[1693800000,0.36849999999999999],[1693886400,0.36849999999999999],[1693972800,0.37380000000000002],[1694059200,0.38369999999999999],[1694145600,0.3926],[1694232000,0.32779999999999998],[1694318400,0.32779999999999998],[1694404800,0.32779999999999998],[1694491200,0.33439999999999998],[1694577600,0.3448],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680235200,0.35610000000000003],[1680321600,null],[1681531200,0.37909999999999999],[1681617600,0.37909999999999999],[1681704000,0.37909999999999999],[1681790400,0.40510000000000002],[1681876800,0.46110000000000001],[1681963200,0.38340000000000002],[1682049600,null],[1682136000,0.34200000000000003],[1682222400,0.34200000000000003],[1682308800,0.34200000000000003],[1682395200,0.39329999999999998],[1682481600,0.35770000000000002],[1682568000,null],[1682740800,0.33090000000000003],[1682827200,0.33090000000000003],[1682913600,0.33090000000000003],[1683000000,0.31380000000000002],[1683086400,null],[1683172800,0.31569999999999998],[1683259200,0.32469999999999999],[1683345600,0.38080000000000003],[1683432000,0.38080000000000003],[1683518400,0.38080000000000003],[1683604800,0.36759999999999998],[1683691200,0.32029999999999997],[1683777600,0.3362],[1683864000,0.33650000000000002],[1683950400,0.35849999999999999],[1684036800,0.35849999999999999],[1684123200,0.35849999999999999],[1684209600,0.3856],[1684296000,0.38179999999999997],[1684382400,0.37309999999999999],[1684468800,0.35780000000000001],[1684555200,0.39290000000000003],[1684641600,0.39290000000000003],[1684728000,0.39290000000000003],[1684814400,0.4007],[1684900800,0.39700000000000002],[1684987200,0.40600000000000003],[1685073600,0.3906],[1685160000,0.36709999999999998],[1685246400,0.36709999999999998],[1685332800,0.36709999999999998],[1685419200,0.36709999999999998],[1685505600,0.32940000000000003],[1685592000,0.35149999999999998],[1685678400,0.35370000000000001],[1685764800,0.34860000000000002],[1685851200,0.34860000000000002],[1685937600,0.34860000000000002],[1686024000,0.34100000000000003],[1686110400,0.34010000000000001],[1686196800,0.33150000000000002],[1686283200,0.31769999999999998],[1686369600,null],[1687579200,0.30659999999999998],[1687665600,0.30659999999999998],[1687752000,0.30659999999999998],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29430000000000001],[1688702400,0.30730000000000002],[1688788800,null],[1692072000,1.101],[1692158400,1.1140000000000001],[1692244800,1.0820000000000001],[1692331200,1.089],[1692417600,1.129],[1692504000,1.129],[1692590400,1.129],[1692676800,1.087],[1692763200,1.1180000000000001],[1692849600,1.107],[1692936000,1.1439999999999999],[1693022400,1.1499999999999999],[1693108800,1.1499999999999999],[1693195200,1.1499999999999999],[1693281600,1.1339999999999999],[1693368000,1.119],[1693454400,1.1120000000000001],[1693540800,1.115],[1693627200,1.1040000000000001],[1693713600,1.1040000000000001],[1693800000,1.1040000000000001],[1693886400,1.1040000000000001],[1693972800,1.123],[1694059200,1.131],[1694145600,1.1479999999999999],[1694232000,1.151],[1694318400,1.151],[1694404800,1.151],[1694491200,1.149],[1694577600,1.141],[1694664000,1.159],[1694750400,1.1599999999999999],[1694836800,1.202],[1694923200,1.202],[1695009600,1.202],[1695096000,1.169],[1695182400,1.175],[1695268800,1.2010000000000001],[1695355200,1.2050000000000001],[1695441600,1.2090000000000001],[1695528000,1.2090000000000001],[1695614400,1.2090000000000001],[1695700800,1.204],[1695787200,1.173],[1695873600,1.165],[1695960000,1.169],[1696046400,1.1619999999999999],[1696132800,1.1619999999999999],[1696219200,1.1619999999999999],[1696305600,1.0800000000000001],[1696392000,1.099],[1696478400,1.0589999999999999],[1696564800,1.1100000000000001],[1696651200,1.117],[1696737600,1.117],[1696824000,1.117],[1696910400,1.1040000000000001],[1696996800,1.113],[1697083200,null]],"color":"","scatterMarkerSymbol":"none"},"HYMC":{"name":"HYMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.313],[1689220800,0.35049999999999998],[1689307200,0.39679999999999999],[1689393600,0.37130000000000002],[1689480000,0.37130000000000002],[1689566400,0.37130000000000002],[1689652800,0.38819999999999999],[1689739200,0.37040000000000001],[1689825600,0.36849999999999999],[1689912000,0.38940000000000002],[1689998400,0.39329999999999998],[1690084800,0.39329999999999998],[1690171200,0.39329999999999998],[1690257600,0.36870000000000003],[1690344000,0.39889999999999998],[1690430400,0.40810000000000002],[1690516800,0.37519999999999998],[1690603200,0.38109999999999999],[1690689600,0.38109999999999999],[1690776000,0.38109999999999999],[1690862400,0.37459999999999999],[1690948800,0.37219999999999998],[1691035200,0.35310000000000002],[1691121600,0.3614],[1691208000,0.36990000000000001],[1691294400,0.36990000000000001],[1691380800,0.36990000000000001],[1691467200,0.3498],[1691553600,0.3614],[1691640000,0.34439999999999998],[1691726400,0.3518],[1691812800,0.35980000000000001],[1691899200,0.35980000000000001],[1691985600,0.35980000000000001],[1692072000,null],[1692676800,0.33689999999999998],[1692763200,null],[1692849600,0.33989999999999998],[1692936000,null],[1694059200,0.32300000000000001],[1694145600,null],[1698120000,0.29220000000000002],[1698206400,null],[1712894400,0.2465],[1712980800,0.23039999999999999],[1713067200,0.23039999999999999],[1713153600,0.23039999999999999],[1713240000,0.2369],[1713326400,0.23100000000000001],[1713412800,0.23319999999999999],[1713499200,null],[1713931200,0.23860000000000001],[1714017600,null],[1714190400,0.23300000000000001],[1714276800,0.23300000000000001],[1714363200,0.23300000000000001],[1714449600,null],[1716609600,0.20830000000000001],[1716696000,0.20830000000000001],[1716782400,0.20830000000000001],[1716868800,0.20830000000000001],[1716955200,0.22040000000000001],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"ANGI":{"name":"ANGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723089600,0.4078],[1723176000,0.3836],[1723262400,0.38979999999999998],[1723348800,0.38979999999999998],[1723435200,0.38979999999999998],[1723521600,0.36230000000000001],[1723608000,0.38690000000000002],[1723694400,0.3992],[1723780800,0.3881],[1723867200,0.38169999999999998],[1723953600,0.38169999999999998],[1724040000,0.38169999999999998],[1724126400,0.37980000000000003],[1724212800,0.3775],[1724299200,0.379],[1724385600,0.3831],[1724472000,0.38240000000000002],[1724558400,0.38240000000000002],[1724644800,0.38240000000000002],[1724731200,0.37409999999999999],[1724817600,0.37230000000000002],[1724904000,0.3851],[1724990400,0.38579999999999998],[1725076800,0.39329999999999998],[1725163200,0.39329999999999998],[1725249600,0.39329999999999998],[1725336000,0.39329999999999998],[1725422400,0.39119999999999999],[1725508800,0.38700000000000001],[1725595200,0.39700000000000002],[1725681600,0.3861],[1725768000,0.3861],[1725854400,0.3861],[1725940800,0.37090000000000001],[1726027200,0.35849999999999999],[1726113600,0.37659999999999999],[1726200000,0.37330000000000002],[1726286400,0.35539999999999999],[1726372800,0.35539999999999999],[1726459200,0.35539999999999999],[1726545600,0.36499999999999999],[1726632000,0.3599],[1726718400,0.36959999999999998],[1726804800,0.37790000000000001],[1726891200,0.38440000000000002],[1726977600,0.38440000000000002],[1727064000,0.38440000000000002],[1727150400,0.38169999999999998],[1727236800,0.36659999999999998],[1727323200,0.3548],[1727409600,0.36099999999999999],[1727496000,0.34399999999999997],[1727582400,0.34399999999999997],[1727668800,0.34399999999999997],[1727755200,0.3367],[1727841600,0.33839999999999998],[1727928000,null],[1728705600,0.3422],[1728792000,0.3422],[1728878400,0.3422],[1728964800,null],[1731042000,0.33910000000000001],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTT":{"name":"NXTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.3281],[1689220800,null],[1694664000,0.33529999999999999],[1694750400,0.33739999999999998],[1694836800,0.3342],[1694923200,0.3342],[1695009600,0.3342],[1695096000,null],[1695182400,0.36919999999999997],[1695268800,0.36130000000000001],[1695355200,0.37509999999999999],[1695441600,0.42049999999999998],[1695528000,0.42049999999999998],[1695614400,0.42049999999999998],[1695700800,0.4234],[1695787200,0.4219],[1695873600,0.42409999999999998],[1695960000,0.43180000000000002],[1696046400,0.4501],[1696132800,0.4501],[1696219200,0.4501],[1696305600,0.39950000000000002],[1696392000,0.3629],[1696478400,0.35849999999999999],[1696564800,0.41649999999999998],[1696651200,0.42930000000000001],[1696737600,0.42930000000000001],[1696824000,0.42930000000000001],[1696910400,0.40920000000000001],[1696996800,0.42830000000000001],[1697083200,0.39629999999999999],[1697169600,0.40400000000000003],[1697256000,0.40279999999999999],[1697342400,0.40279999999999999],[1697428800,0.40279999999999999],[1697515200,0.40189999999999998],[1697601600,0.38740000000000002],[1697688000,0.38350000000000001],[1697774400,0.3952],[1697860800,0.38550000000000001],[1697947200,0.38550000000000001],[1698033600,0.38550000000000001],[1698120000,0.38890000000000002],[1698206400,0.40570000000000001],[1698292800,0.41260000000000002],[1698379200,0.41139999999999999],[1698465600,0.42209999999999998],[1698552000,0.42209999999999998],[1698638400,0.42209999999999998],[1698724800,0.41249999999999998],[1698811200,0.41999999999999998],[1698897600,0.41470000000000001],[1698984000,0.40060000000000001],[1699070400,0.3765],[1699156800,0.3765],[1699246800,0.3765],[1699333200,0.37609999999999999],[1699419600,0.36909999999999998],[1699506000,0.35709999999999997],[1699592400,0.32119999999999999],[1699678800,0.32019999999999998],[1699765200,0.32019999999999998],[1699851600,0.32019999999999998],[1699938000,null]],"color":"","scatterMarkerSymbol":"none"},"ACRV":{"name":"ACRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762232400,0.3362],[1762318800,0.32469999999999999],[1762405200,0.3034],[1762491600,0.30649999999999999],[1762578000,null],[1762837200,0.30449999999999999],[1762923600,0.30709999999999998],[1763010000,0.3286],[1763096400,0.3125],[1763182800,0.33839999999999998],[1763269200,0.33839999999999998],[1763355600,0.33839999999999998],[1763442000,0.36459999999999998],[1763528400,0.3639],[1763614800,0.36330000000000001],[1763701200,0.36030000000000001],[1763787600,0.3548],[1763874000,0.3548],[1763960400,0.3548],[1764046800,0.35570000000000002],[1764133200,0.3453],[1764219600,0.3412],[1764306000,0.3412],[1764392400,0.33979999999999999],[1764478800,0.33979999999999999],[1764565200,0.33979999999999999],[1764651600,0.35610000000000003],[1764738000,0.3322],[1764824400,0.33260000000000001],[1764910800,0.34470000000000001],[1764997200,0.3417],[1765083600,0.3417],[1765170000,0.3417],[1765256400,0.36309999999999998],[1765342800,0.35389999999999999],[1765429200,0.36759999999999998],[1765515600,0.36470000000000002],[1765602000,0.3548],[1765688400,0.3548],[1765774800,0.3548],[1765861200,0.35980000000000001],[1765947600,0.34060000000000001],[1766034000,0.33279999999999998],[1766120400,0.31990000000000002],[1766206800,0.30420000000000003],[1766293200,0.30420000000000003],[1766379600,0.30420000000000003],[1766466000,0.32069999999999999],[1766552400,0.3251],[1766638800,0.33040000000000003],[1766725200,0.33040000000000003],[1766811600,0.33850000000000002],[1766898000,0.33850000000000002],[1766984400,0.33850000000000002],[1767070800,0.33029999999999998],[1767157200,0.34439999999999998],[1767243600,0.33779999999999999],[1767330000,0.33779999999999999],[1767416400,0.3448],[1767502800,0.3448],[1767589200,0.3448],[1767675600,0.3211],[1767762000,0.41249999999999998],[1767848400,0.39340000000000003],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"AIFA":{"name":"AIFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.3382],[1702616400,0.32019999999999998],[1702702800,0.32329999999999998],[1702789200,0.32329999999999998],[1702875600,0.32329999999999998],[1702962000,0.30359999999999998],[1703048400,0.33889999999999998],[1703134800,0.31569999999999998],[1703221200,0.30859999999999999],[1703307600,0.3125],[1703394000,0.3125],[1703480400,0.3125],[1703566800,0.3125],[1703653200,0.30499999999999999],[1703739600,0.29849999999999999],[1703826000,0.27239999999999998],[1703912400,null],[1706072400,0.2742],[1706158800,0.25519999999999998],[1706245200,0.25840000000000002],[1706331600,null],[1706850000,0.2742],[1706936400,0.26910000000000001],[1707022800,0.26910000000000001],[1707109200,0.26910000000000001],[1707195600,0.2717],[1707282000,0.2767],[1707368400,0.25890000000000002],[1707454800,null],[1719460800,0.26579999999999998],[1719547200,0.248],[1719633600,0.2432],[1719720000,0.2432],[1719806400,0.2432],[1719892800,0.23569999999999999],[1719979200,null],[1783051200,0.63890000000000002],[1783137600,0.63890000000000002],[1783224000,0.63890000000000002],[1783310400,0.63890000000000002],[1783396800,0.60929999999999995],[1783483200,0.55840000000000001],[1783569600,0.55710000000000004],[1783656000,0.5726],[1783742400,0.56110000000000004],[1783828800,0.56110000000000004],[1783915200,0.56110000000000004],[1784001600,0.57679999999999998],[1784088000,0.56740000000000002],[1784174400,0.57820000000000005],[1784260800,0.57220000000000004],[1784347200,0.56610000000000005],[1784433600,0.56610000000000005],[1784520000,0.56610000000000005],[1784606400,0.57450000000000001],[1784692800,0.58009999999999995],[1784779200,0.58640000000000003],[1784865600,0.60350000000000004],[1784952000,0.54430000000000001],[1785038400,0.54430000000000001],[1785124800,0.54430000000000001],[1785211200,0.52149999999999996],[1785297600,0.49340000000000001],[1785384000,null],[1785556800,0.46879999999999999],[1785643200,0.46879999999999999],[1785729600,0.46879999999999999],[1785816000,0.46879999999999999]],"color":"","scatterMarkerSymbol":"none"},"MGX":{"name":"MGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.35780000000000001],[1752206400,null],[1752552000,0.34189999999999998],[1752638400,null],[1753243200,0.33850000000000002],[1753329600,0.33810000000000001],[1753416000,0.36109999999999998],[1753502400,0.3473],[1753588800,0.3473],[1753675200,0.3473],[1753761600,0.36509999999999998],[1753848000,0.35560000000000003],[1753934400,0.35320000000000001],[1754020800,0.36130000000000001],[1754107200,0.35189999999999999],[1754193600,0.35189999999999999],[1754280000,0.35189999999999999],[1754366400,0.35339999999999999],[1754452800,0.34039999999999998],[1754539200,0.32700000000000001],[1754625600,null],[1759550400,0.30730000000000002],[1759636800,0.30730000000000002],[1759723200,0.30730000000000002],[1759809600,0.30740000000000001],[1759896000,0.34360000000000002],[1759982400,0.36559999999999998],[1760068800,0.3589],[1760155200,0.34399999999999997],[1760241600,0.34399999999999997],[1760328000,0.34399999999999997],[1760414400,0.34139999999999998],[1760500800,0.34179999999999999],[1760587200,0.36470000000000002],[1760673600,0.39550000000000002],[1760760000,0.36549999999999999],[1760846400,0.36549999999999999],[1760932800,0.36549999999999999],[1761019200,0.38619999999999999],[1761105600,0.35959999999999998],[1761192000,0.34360000000000002],[1761278400,0.32379999999999998],[1761364800,0.32869999999999999],[1761451200,0.32869999999999999],[1761537600,0.32869999999999999],[1761624000,0.30109999999999998],[1761710400,0.30149999999999999],[1761796800,null],[1783051200,0.45529999999999998],[1783137600,0.45529999999999998],[1783224000,0.45529999999999998],[1783310400,0.45529999999999998],[1783396800,null],[1783483200,0.47649999999999998],[1783569600,0.4718],[1783656000,0.45519999999999999],[1783742400,0.4587],[1783828800,0.4587],[1783915200,0.4587],[1784001600,0.47960000000000003],[1784088000,0.46100000000000002],[1784174400,0.44600000000000001],[1784260800,null],[1784692800,0.43559999999999999],[1784779200,0.44579999999999997],[1784865600,0.4506],[1784952000,null],[1785211200,0.44350000000000001],[1785297600,null]],"color":"","scatterMarkerSymbol":"none"},"BGMS":{"name":"BGMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658289600,0.41830000000000001],[1658376000,null],[1660276800,0.43109999999999998],[1660363200,null],[1660708800,0.4622],[1660795200,0.5101],[1660881600,0.44309999999999999],[1660968000,null],[1661227200,0.43080000000000002],[1661313600,0.42149999999999999],[1661400000,0.4501],[1661486400,0.42149999999999999],[1661572800,0.43890000000000001],[1661659200,0.43890000000000001],[1661745600,0.43890000000000001],[1661832000,0.43669999999999998],[1661918400,0.43719999999999998],[1662004800,0.46450000000000002],[1662091200,0.43969999999999998],[1662177600,0.47739999999999999],[1662264000,0.47739999999999999],[1662350400,0.47739999999999999],[1662436800,0.47739999999999999],[1662523200,0.48570000000000002],[1662609600,0.46150000000000002],[1662696000,0.46129999999999999],[1662782400,0.45440000000000003],[1662868800,0.45440000000000003],[1662955200,0.45440000000000003],[1663041600,0.43890000000000001],[1663128000,0.43169999999999997],[1663214400,0.43740000000000001],[1663300800,0.44130000000000003],[1663387200,0.42570000000000002],[1663473600,0.42570000000000002],[1663560000,0.42570000000000002],[1663646400,null],[1663819200,0.41870000000000002],[1663905600,0.40699999999999997],[1663992000,null],[1664337600,0.40539999999999998],[1664424000,0.42609999999999998],[1664510400,0.42370000000000002],[1664596800,0.47010000000000002],[1664683200,0.47010000000000002],[1664769600,0.47010000000000002],[1664856000,0.43569999999999998],[1664942400,0.4219],[1665028800,0.41160000000000002],[1665115200,0.41510000000000002],[1665201600,0.4002],[1665288000,0.4002],[1665374400,0.4002],[1665460800,0.40179999999999999],[1665547200,0.38790000000000002],[1665633600,0.39610000000000001],[1665720000,0.3977],[1665806400,0.4158],[1665892800,0.4158],[1665979200,0.4158],[1666065600,0.4123],[1666152000,0.4093],[1666238400,null],[1666324800,0.39290000000000003],[1666411200,0.39050000000000001],[1666497600,0.39050000000000001],[1666584000,0.39050000000000001],[1666670400,0.41830000000000001],[1666756800,0.41839999999999999],[1666843200,0.4541],[1666929600,0.44340000000000002],[1667016000,0.43280000000000002],[1667102400,0.43280000000000002],[1667188800,0.43280000000000002],[1667275200,0.42259999999999998],[1667361600,null]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.3831],[1659672000,0.42380000000000001],[1659758400,0.44040000000000001],[1659844800,0.44040000000000001],[1659931200,0.44040000000000001],[1660017600,0.43390000000000001],[1660104000,0.40949999999999998],[1660190400,0.43359999999999999],[1660276800,0.45939999999999998],[1660363200,0.44369999999999998],[1660449600,0.44369999999999998],[1660536000,0.44369999999999998],[1660622400,0.43580000000000002],[1660708800,0.42649999999999999],[1660795200,null],[1660881600,0.41470000000000001],[1660968000,0.41060000000000002],[1661054400,0.41060000000000002],[1661140800,0.41060000000000002],[1661227200,null],[1662004800,0.39140000000000003],[1662091200,0.40679999999999999],[1662177600,0.41949999999999998],[1662264000,0.41949999999999998],[1662350400,0.41949999999999998],[1662436800,0.41949999999999998],[1662523200,0.42820000000000003],[1662609600,0.42699999999999999],[1662696000,0.437],[1662782400,0.4279],[1662868800,0.4279],[1662955200,0.4279],[1663041600,0.42599999999999999],[1663128000,0.41210000000000002],[1663214400,null],[1663387200,0.41749999999999998],[1663473600,0.41749999999999998],[1663560000,0.41749999999999998],[1663646400,null],[1674190800,0.39250000000000002],[1674277200,0.36309999999999998],[1674363600,0.36309999999999998],[1674450000,0.36309999999999998],[1674536400,null],[1783051200,0.64259999999999995],[1783137600,0.64259999999999995],[1783224000,0.64259999999999995],[1783310400,0.64259999999999995],[1783396800,0.62239999999999995],[1783483200,0.63780000000000003],[1783569600,0.64339999999999997],[1783656000,0.69810000000000005],[1783742400,0.70009999999999994],[1783828800,0.70009999999999994],[1783915200,0.70009999999999994],[1784001600,0.70530000000000004],[1784088000,0.76519999999999999],[1784174400,0.75339999999999996],[1784260800,0.69720000000000004],[1784347200,0.68759999999999999],[1784433600,0.68759999999999999],[1784520000,0.68759999999999999],[1784606400,0.69850000000000001],[1784692800,0.74029999999999996],[1784779200,0.75260000000000005],[1784865600,0.74099999999999999],[1784952000,0.72440000000000004],[1785038400,0.72440000000000004],[1785124800,0.72440000000000004],[1785211200,0.69820000000000004],[1785297600,0.71650000000000003],[1785384000,0.72460000000000002],[1785470400,0.70789999999999997],[1785556800,0.67959999999999998],[1785643200,0.67959999999999998],[1785729600,0.67959999999999998],[1785816000,0.67959999999999998]],"color":"","scatterMarkerSymbol":"none"},"CELZ":{"name":"CELZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690257600,0.38119999999999998],[1690344000,0.39579999999999999],[1690430400,0.36799999999999999],[1690516800,0.34089999999999998],[1690603200,null],[1694491200,0.34339999999999998],[1694577600,0.38750000000000001],[1694664000,0.36530000000000001],[1694750400,0.34670000000000001],[1694836800,0.34570000000000001],[1694923200,0.34570000000000001],[1695009600,0.34570000000000001],[1695096000,null],[1695182400,0.33210000000000001],[1695268800,0.33900000000000002],[1695355200,0.33889999999999998],[1695441600,0.34849999999999998],[1695528000,0.34849999999999998],[1695614400,0.34849999999999998],[1695700800,0.34360000000000002],[1695787200,0.3624],[1695873600,0.36349999999999999],[1695960000,0.3543],[1696046400,0.33460000000000001],[1696132800,0.33460000000000001],[1696219200,0.33460000000000001],[1696305600,null],[1696392000,0.31040000000000001],[1696478400,0.30969999999999998],[1696564800,0.3266],[1696651200,0.31719999999999998],[1696737600,0.31719999999999998],[1696824000,0.31719999999999998],[1696910400,0.3125],[1696996800,0.313],[1697083200,0.30840000000000001],[1697169600,0.31580000000000003],[1697256000,0.32590000000000002],[1697342400,0.32590000000000002],[1697428800,0.32590000000000002],[1697515200,0.30740000000000001],[1697601600,0.29549999999999998],[1697688000,0.29260000000000003],[1697774400,0.29720000000000002],[1697860800,null],[1698120000,0.28460000000000002],[1698206400,0.2964],[1698292800,0.2969],[1698379200,0.30180000000000001],[1698465600,0.27839999999999998],[1698552000,0.27839999999999998],[1698638400,0.27839999999999998],[1698724800,null],[1698811200,0.28089999999999998],[1698897600,0.28349999999999997],[1698984000,null],[1709874000,0.2591],[1709960400,0.26129999999999998],[1710046800,0.26129999999999998],[1710129600,0.26129999999999998],[1710216000,0.27610000000000001],[1710302400,0.26919999999999999],[1710388800,null],[1729051200,0.35730000000000001],[1729137600,null],[1740027600,0.36840000000000001],[1740114000,0.36220000000000002],[1740200400,0.33560000000000001],[1740286800,0.33560000000000001],[1740373200,0.33560000000000001],[1740459600,null],[1740805200,0.32179999999999997],[1740891600,0.32179999999999997],[1740978000,0.32179999999999997],[1741064400,0.35470000000000002],[1741150800,0.41049999999999998],[1741237200,0.42309999999999998],[1741323600,null]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.38080000000000003],[1690689600,0.38080000000000003],[1690776000,0.38080000000000003],[1690862400,0.52300000000000002],[1690948800,0.74650000000000005],[1691035200,0.86570000000000003],[1691121600,0.64359999999999995],[1691208000,0.59670000000000001],[1691294400,0.59670000000000001],[1691380800,0.59670000000000001],[1691467200,0.65859999999999996],[1691553600,0.61960000000000004],[1691640000,0.54220000000000002],[1691726400,0.44469999999999998],[1691812800,0.4073],[1691899200,0.4073],[1691985600,0.4073],[1692072000,0.4178],[1692158400,0.45789999999999997],[1692244800,0.40570000000000001],[1692331200,0.37840000000000001],[1692417600,0.4456],[1692504000,0.4456],[1692590400,0.4456],[1692676800,0.40939999999999999],[1692763200,0.4148],[1692849600,0.38990000000000002],[1692936000,0.39910000000000001],[1693022400,0.39429999999999998],[1693108800,0.39429999999999998],[1693195200,0.39429999999999998],[1693281600,0.38969999999999999],[1693368000,0.38369999999999999],[1693454400,0.37630000000000002],[1693540800,0.37219999999999998],[1693627200,0.37309999999999999],[1693713600,0.37309999999999999],[1693800000,0.37309999999999999],[1693886400,0.37309999999999999],[1693972800,0.39789999999999998],[1694059200,0.376],[1694145600,0.37390000000000001],[1694232000,0.36459999999999998],[1694318400,0.36459999999999998],[1694404800,0.36459999999999998],[1694491200,0.3599],[1694577600,0.34570000000000001],[1694664000,0.35189999999999999],[1694750400,0.35210000000000002],[1694836800,null],[1696996800,0.30819999999999997],[1697083200,0.29620000000000002],[1697169600,0.31069999999999998],[1697256000,0.30009999999999998],[1697342400,0.30009999999999998],[1697428800,0.30009999999999998],[1697515200,0.28610000000000002],[1697601600,0.308],[1697688000,0.30470000000000003],[1697774400,null],[1697860800,0.29559999999999997],[1697947200,0.29559999999999997],[1698033600,0.29559999999999997],[1698120000,0.30530000000000002],[1698206400,0.32669999999999999],[1698292800,0.32029999999999997],[1698379200,0.32879999999999998],[1698465600,0.31209999999999999],[1698552000,0.31209999999999999],[1698638400,0.31209999999999999],[1698724800,0.3085],[1698811200,0.30690000000000001],[1698897600,null],[1698984000,0.2828],[1699070400,0.27950000000000003],[1699156800,0.27950000000000003],[1699246800,0.27950000000000003],[1699333200,null],[1699938000,0.28299999999999997],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"OLMA":{"name":"OLMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.35780000000000001],[1657252800,0.374],[1657339200,null],[1658462400,0.40839999999999999],[1658548800,null],[1659499200,0.38350000000000001],[1659585600,0.39300000000000002],[1659672000,0.39200000000000002],[1659758400,0.40960000000000002],[1659844800,0.40960000000000002],[1659931200,0.40960000000000002],[1660017600,0.3947],[1660104000,0.39610000000000001],[1660190400,null],[1682568000,0.31630000000000003],[1682654400,0.33229999999999998],[1682740800,0.3347],[1682827200,0.3347],[1682913600,0.3347],[1683000000,0.3725],[1683086400,0.38250000000000001],[1683172800,0.4118],[1683259200,0.43840000000000001],[1683345600,0.44729999999999998],[1683432000,0.44729999999999998],[1683518400,0.44729999999999998],[1683604800,0.44190000000000002],[1683691200,0.48659999999999998],[1683777600,0.44450000000000001],[1683864000,0.45369999999999999],[1683950400,0.4708],[1684036800,0.4708],[1684123200,0.4708],[1684209600,0.45550000000000002],[1684296000,0.42999999999999999],[1684382400,0.46579999999999999],[1684468800,0.44619999999999999],[1684555200,0.45989999999999998],[1684641600,0.45989999999999998],[1684728000,0.45989999999999998],[1684814400,0.41720000000000002],[1684900800,0.37440000000000001],[1684987200,0.38109999999999999],[1685073600,0.37490000000000001],[1685160000,0.36020000000000002],[1685246400,0.36020000000000002],[1685332800,0.36020000000000002],[1685419200,0.36020000000000002],[1685505600,0.36969999999999997],[1685592000,0.35570000000000002],[1685678400,0.38519999999999999],[1685764800,0.372],[1685851200,0.372],[1685937600,0.372],[1686024000,0.38819999999999999],[1686110400,0.40229999999999999],[1686196800,0.38569999999999999],[1686283200,0.41389999999999999],[1686369600,0.49859999999999999],[1686456000,0.49859999999999999],[1686542400,0.49859999999999999],[1686628800,0.55030000000000001],[1686715200,0.57330000000000003],[1686801600,0.5605],[1686888000,0.56779999999999997],[1686974400,0.49209999999999998],[1687060800,0.49209999999999998],[1687147200,0.49209999999999998],[1687233600,0.49209999999999998],[1687320000,0.53400000000000003],[1687406400,0.53559999999999997],[1687492800,0.53100000000000003],[1687579200,0.50890000000000002],[1687665600,0.50890000000000002],[1687752000,0.50890000000000002],[1687838400,0.52370000000000005],[1687924800,0.58650000000000002],[1688011200,0.6018],[1688097600,0.54310000000000003],[1688184000,0.54659999999999997],[1688270400,0.54659999999999997],[1688356800,0.54659999999999997],[1688443200,0.53120000000000001],[1688529600,0.53120000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1566964800,0.62519999999999998],[1567051200,null],[1581742800,0.89590000000000003],[1581829200,0.89590000000000003],[1581915600,0.89590000000000003],[1582002000,0.89590000000000003],[1582088400,0.66549999999999998],[1582174800,0.62729999999999997],[1582261200,0.59999999999999998],[1582347600,0.54790000000000005],[1582434000,0.54790000000000005],[1582520400,0.54790000000000005],[1582606800,null],[1582693200,0.61739999999999995],[1582779600,0.58960000000000001],[1582866000,0.53510000000000002],[1582952400,null],[1583211600,0.57589999999999997],[1583298000,0.60640000000000005],[1583384400,0.5907],[1583470800,0.56610000000000005],[1583557200,0.55349999999999999],[1583643600,0.55349999999999999],[1583726400,0.55349999999999999],[1583812800,null],[1584072000,0.66500000000000004],[1584158400,0.54349999999999998],[1584244800,0.54349999999999998],[1584331200,0.54349999999999998],[1584417600,null],[1588305600,0.4854],[1588392000,null],[1588651200,0.46279999999999999],[1588737600,null],[1589256000,0.46079999999999999],[1589342400,0.49340000000000001],[1589428800,0.49009999999999998],[1589515200,0.4919],[1589601600,0.5081],[1589688000,0.5081],[1589774400,0.5081],[1589860800,0.50360000000000005],[1589947200,0.52259999999999995],[1590033600,0.58409999999999995],[1590120000,0.53859999999999997],[1590206400,0.53790000000000004],[1590292800,0.53790000000000004],[1590379200,0.53790000000000004],[1590465600,0.53790000000000004],[1590552000,0.56000000000000005],[1590638400,0.63819999999999999],[1590724800,0.63770000000000004],[1590811200,0.72470000000000001],[1590897600,0.72470000000000001],[1590984000,0.72470000000000001],[1591070400,0.75890000000000002],[1591156800,0.81850000000000001],[1591243200,0.75380000000000003],[1591329600,0.73919999999999997],[1591416000,0.70569999999999999],[1591502400,0.70569999999999999],[1591588800,0.70569999999999999],[1591675200,0.65249999999999997],[1591761600,0.64459999999999995],[1591848000,0.68820000000000003],[1591934400,0.63759999999999994],[1592020800,0.64570000000000005],[1592107200,0.64570000000000005],[1592193600,0.64570000000000005],[1592280000,0.62380000000000002],[1592366400,0.60870000000000002],[1592452800,0.62970000000000004],[1592539200,0.66069999999999995],[1592625600,0.67579999999999996],[1592712000,0.67579999999999996],[1592798400,0.67579999999999996],[1592884800,0.70789999999999997],[1592971200,0.71060000000000001],[1593057600,0.74050000000000005],[1593144000,0.80649999999999999],[1593230400,0.76749999999999996],[1593316800,0.76749999999999996],[1593403200,0.76749999999999996],[1593489600,0.79859999999999998],[1593576000,0.84160000000000001],[1593662400,0.9405],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"ALEC":{"name":"ALEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.3569],[1754798400,0.3569],[1754884800,0.3569],[1754971200,0.37240000000000001],[1755057600,null],[1755144000,0.3417],[1755230400,0.37930000000000003],[1755316800,0.3448],[1755403200,0.3448],[1755489600,0.3448],[1755576000,0.31840000000000002],[1755662400,0.32929999999999998],[1755748800,0.33939999999999998],[1755835200,0.34560000000000002],[1755921600,0.36420000000000002],[1756008000,0.36420000000000002],[1756094400,0.36420000000000002],[1756180800,0.34139999999999998],[1756267200,0.3402],[1756353600,0.34639999999999999],[1756440000,0.3473],[1756526400,0.34389999999999998],[1756612800,0.34389999999999998],[1756699200,0.34389999999999998],[1756785600,0.34389999999999998],[1756872000,0.37740000000000001],[1756958400,0.4012],[1757044800,0.40160000000000001],[1757131200,0.41889999999999999],[1757217600,0.41889999999999999],[1757304000,0.41889999999999999],[1757390400,0.38800000000000001],[1757476800,0.3931],[1757563200,0.40239999999999998],[1757649600,0.37209999999999999],[1757736000,0.37109999999999999],[1757822400,0.37109999999999999],[1757908800,0.37109999999999999],[1757995200,0.39839999999999998],[1758081600,0.3679],[1758168000,0.39589999999999997],[1758254400,0.40860000000000002],[1758340800,0.39810000000000001],[1758427200,0.39810000000000001],[1758513600,0.39810000000000001],[1758600000,0.41720000000000002],[1758686400,0.42780000000000001],[1758772800,0.41349999999999998],[1758859200,0.3785],[1758945600,0.39689999999999998],[1759032000,0.39689999999999998],[1759118400,0.39689999999999998],[1759204800,0.39410000000000001],[1759291200,0.38440000000000002],[1759377600,0.3861],[1759464000,0.40350000000000003],[1759550400,0.4123],[1759636800,0.4123],[1759723200,0.4123],[1759809600,0.38919999999999999],[1759896000,0.38159999999999999],[1759982400,0.37719999999999998],[1760068800,0.3836],[1760155200,0.38890000000000002],[1760241600,0.38890000000000002],[1760328000,0.38890000000000002],[1760414400,0.38850000000000001],[1760500800,0.37469999999999998],[1760587200,0.39529999999999998],[1760673600,0.40799999999999997],[1760760000,0.38800000000000001],[1760846400,0.38800000000000001],[1760932800,0.38800000000000001],[1761019200,0.4047],[1761105600,0.39290000000000003],[1761192000,null],[1772168400,0.29249999999999998],[1772254800,null],[1773201600,0.25900000000000001],[1773288000,null],[1775102400,0.2908],[1775188800,null],[1776312000,0.26960000000000001],[1776398400,null],[1776484800,0.26179999999999998],[1776571200,0.26179999999999998],[1776657600,0.26179999999999998],[1776744000,0.27150000000000002],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"FWDI":{"name":"FWDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5181],[1246680000,0.5181],[1246766400,0.5181],[1246852800,0.5181],[1246939200,0.52659999999999996],[1247025600,0.53639999999999999],[1247112000,0.56599999999999995],[1247198400,0.52569999999999995],[1247284800,0.52139999999999997],[1247371200,0.52139999999999997],[1247457600,0.52139999999999997],[1247544000,null],[1269316800,0.35539999999999999],[1269403200,null],[1269576000,0.36620000000000003],[1269662400,null],[1270526400,0.36820000000000003],[1270612800,0.36919999999999997],[1270699200,0.37709999999999999],[1270785600,0.3629],[1270872000,0.36870000000000003],[1270958400,0.36870000000000003],[1271044800,0.36870000000000003],[1271131200,0.3695],[1271217600,0.37580000000000002],[1271304000,0.3614],[1271390400,0.34670000000000001],[1271476800,0.3367],[1271563200,0.3367],[1271649600,0.3367],[1271736000,null],[1272945600,0.37490000000000001],[1273032000,0.36609999999999998],[1273118400,0.39810000000000001],[1273204800,0.37959999999999999],[1273291200,0.4456],[1273377600,0.4456],[1273464000,0.4456],[1273550400,0.43509999999999999],[1273636800,0.42309999999999998],[1273723200,0.4148],[1273809600,0.434],[1273896000,0.44340000000000002],[1273982400,0.44340000000000002],[1274068800,0.44340000000000002],[1274155200,0.44979999999999998],[1274241600,0.44940000000000002],[1274328000,0.43080000000000002],[1274414400,0.42099999999999999],[1274500800,0.45829999999999999],[1274587200,0.45829999999999999],[1274673600,0.45829999999999999],[1274760000,0.46839999999999998],[1274846400,0.5081],[1274932800,0.5524],[1275019200,0.55989999999999995],[1275105600,0.56030000000000002],[1275192000,0.56030000000000002],[1275278400,0.56030000000000002],[1275364800,0.56030000000000002],[1275451200,0.53220000000000001],[1275537600,0.54569999999999996],[1275624000,0.47470000000000001],[1275710400,0.53080000000000005],[1275796800,0.53080000000000005],[1275883200,0.53080000000000005],[1275969600,0.58230000000000004],[1276056000,0.54339999999999999],[1276142400,0.54049999999999998],[1276228800,0.52500000000000002],[1276315200,0.53280000000000005],[1276401600,0.53280000000000005],[1276488000,0.53280000000000005],[1276574400,0.54220000000000002],[1276660800,0.50780000000000003],[1276747200,0.51280000000000003],[1276833600,0.47520000000000001],[1276920000,0.45850000000000002],[1277006400,0.45850000000000002],[1277092800,0.45850000000000002],[1277179200,0.3926],[1277265600,0.37390000000000001],[1277352000,0.39100000000000001],[1277438400,0.39140000000000003],[1277524800,0.40939999999999999],[1277611200,0.40939999999999999],[1277697600,0.40939999999999999],[1277784000,0.39850000000000002],[1277870400,0.42249999999999999],[1277956800,0.40579999999999999],[1278043200,0.3987],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"YARW":{"name":"YARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29799999999999999],[1688788800,null],[1689134400,0.30780000000000002],[1689220800,0.32469999999999999],[1689307200,null],[1690948800,0.33000000000000002],[1691035200,0.36630000000000001],[1691121600,0.35299999999999998],[1691208000,null],[1691553600,0.33760000000000001],[1691640000,0.34039999999999998],[1691726400,0.35909999999999997],[1691812800,0.36859999999999998],[1691899200,0.36859999999999998],[1691985600,0.36859999999999998],[1692072000,0.40649999999999997],[1692158400,0.33539999999999998],[1692244800,0.34520000000000001],[1692331200,0.32950000000000002],[1692417600,0.3306],[1692504000,0.3306],[1692590400,0.3306],[1692676800,null],[1700110800,0.28270000000000001],[1700197200,null],[1729828800,0.35039999999999999],[1729915200,0.34789999999999999],[1730001600,0.34789999999999999],[1730088000,0.34789999999999999],[1730174400,0.36059999999999998],[1730260800,0.34310000000000002],[1730347200,0.34949999999999998],[1730433600,0.3548],[1730520000,null],[1730782800,0.3866],[1730869200,0.41899999999999998],[1730955600,0.39739999999999998],[1731042000,0.40129999999999999],[1731128400,0.39960000000000001],[1731214800,0.39960000000000001],[1731301200,0.39960000000000001],[1731387600,0.37880000000000003],[1731474000,0.38369999999999999],[1731560400,0.38040000000000002],[1731646800,0.37230000000000002],[1731733200,0.36270000000000002],[1731819600,0.36270000000000002],[1731906000,0.36270000000000002],[1731992400,0.36430000000000001],[1732078800,0.36430000000000001],[1732165200,0.37359999999999999],[1732251600,0.37880000000000003],[1732338000,0.3896],[1732424400,0.3896],[1732510800,0.3896],[1732597200,0.37169999999999997],[1732683600,0.36659999999999998],[1732770000,0.3705],[1732856400,0.3705],[1732942800,0.36780000000000002],[1733029200,0.36780000000000002],[1733115600,0.36780000000000002],[1733202000,0.35110000000000002],[1733288400,0.34970000000000001],[1733374800,null],[1735102800,0.36399999999999999],[1735189200,0.36399999999999999],[1735275600,0.38550000000000001],[1735362000,0.37559999999999999],[1735448400,0.37559999999999999],[1735534800,0.37559999999999999],[1735621200,0.379],[1735707600,0.40179999999999999],[1735794000,0.40179999999999999],[1735880400,0.38869999999999999],[1735966800,0.3906],[1736053200,0.3906],[1736139600,0.3906],[1736226000,0.44600000000000001],[1736312400,0.48399999999999999],[1736398800,0.46160000000000001],[1736485200,0.46160000000000001],[1736571600,0.4168],[1736658000,0.4168],[1736744400,0.4168],[1736830800,0.37630000000000002],[1736917200,null],[1740200400,0.33210000000000001],[1740286800,0.33210000000000001],[1740373200,0.33210000000000001],[1740459600,0.34849999999999998],[1740546000,0.3347],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3846],[1657166400,0.39000000000000001],[1657252800,0.37969999999999998],[1657339200,null],[1657684800,0.38640000000000002],[1657771200,0.39319999999999999],[1657857600,0.3911],[1657944000,0.38729999999999998],[1658030400,0.38729999999999998],[1658116800,0.38729999999999998],[1658203200,0.39400000000000002],[1658289600,0.3916],[1658376000,null],[1658894400,0.36959999999999998],[1658980800,0.37669999999999998],[1659067200,null],[1659153600,0.3826],[1659240000,0.3826],[1659326400,0.3826],[1659412800,0.38369999999999999],[1659499200,null],[1660017600,0.39579999999999999],[1660104000,0.39629999999999999],[1660190400,0.3967],[1660276800,0.40350000000000003],[1660363200,null],[1661572800,0.42520000000000002],[1661659200,0.42520000000000002],[1661745600,0.42520000000000002],[1661832000,0.45860000000000001],[1661918400,0.48049999999999998],[1662004800,0.46989999999999998],[1662091200,0.45860000000000001],[1662177600,0.4839],[1662264000,0.4839],[1662350400,0.4839],[1662436800,0.4839],[1662523200,0.46999999999999997],[1662609600,0.48159999999999997],[1662696000,0.45939999999999998],[1662782400,0.43390000000000001],[1662868800,0.43390000000000001],[1662955200,0.43390000000000001],[1663041600,0.4173],[1663128000,0.43109999999999998],[1663214400,0.4229],[1663300800,0.4304],[1663387200,0.43730000000000002],[1663473600,0.43730000000000002],[1663560000,0.43730000000000002],[1663646400,0.43120000000000003],[1663732800,0.43990000000000001],[1663819200,0.4446],[1663905600,0.41880000000000001],[1663992000,0.39219999999999999],[1664078400,0.39219999999999999],[1664164800,0.39219999999999999],[1664251200,0.40089999999999998],[1664337600,null],[1664596800,0.40279999999999999],[1664683200,0.40279999999999999],[1664769600,0.40279999999999999],[1664856000,null],[1672981200,0.35220000000000001],[1673067600,0.35249999999999998],[1673154000,0.35249999999999998],[1673240400,0.35249999999999998],[1673326800,0.34129999999999999],[1673413200,null],[1674018000,0.39190000000000003],[1674104400,0.38190000000000002],[1674190800,0.3856],[1674277200,0.38109999999999999],[1674363600,0.38109999999999999],[1674450000,0.38109999999999999],[1674536400,0.39460000000000001],[1674622800,0.38119999999999998],[1674709200,0.37690000000000001],[1674795600,0.37769999999999998],[1674882000,0.36649999999999999],[1674968400,0.36649999999999999],[1675054800,0.36649999999999999],[1675141200,null],[1675227600,0.34999999999999998],[1675314000,null],[1683345600,0.30940000000000001],[1683432000,0.30940000000000001],[1683518400,0.30940000000000001],[1683604800,0.31669999999999998],[1683691200,0.31409999999999999],[1683777600,0.32319999999999999],[1683864000,0.31530000000000002],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761883200,0.34639999999999999],[1761969600,0.33400000000000002],[1762056000,0.33400000000000002],[1762146000,0.33400000000000002],[1762232400,null],[1762837200,0.30930000000000002],[1762923600,0.3014],[1763010000,0.2923],[1763096400,0.29239999999999999],[1763182800,0.28749999999999998],[1763269200,0.28749999999999998],[1763355600,0.28749999999999998],[1763442000,0.28789999999999999],[1763528400,0.2843],[1763614800,0.28439999999999999],[1763701200,null],[1763787600,0.29120000000000001],[1763874000,0.29120000000000001],[1763960400,0.29120000000000001],[1764046800,0.30570000000000003],[1764133200,0.30449999999999999],[1764219600,0.30170000000000002],[1764306000,0.30170000000000002],[1764392400,0.30180000000000001],[1764478800,0.30180000000000001],[1764565200,0.30180000000000001],[1764651600,0.2979],[1764738000,0.30669999999999997],[1764824400,0.3175],[1764910800,0.32200000000000001],[1764997200,0.32200000000000001],[1765083600,0.32200000000000001],[1765170000,0.32200000000000001],[1765256400,0.32029999999999997],[1765342800,0.30990000000000001],[1765429200,0.30230000000000001],[1765515600,0.30609999999999998],[1765602000,0.29970000000000002],[1765688400,0.29970000000000002],[1765774800,0.29970000000000002],[1765861200,0.3251],[1765947600,0.32319999999999999],[1766034000,0.3301],[1766120400,0.3281],[1766206800,0.3266],[1766293200,0.3266],[1766379600,0.3266],[1766466000,0.33229999999999998],[1766552400,0.32900000000000001],[1766638800,0.3276],[1766725200,0.3276],[1766811600,0.3236],[1766898000,0.3236],[1766984400,0.3236],[1767070800,0.32090000000000002],[1767157200,0.3221],[1767243600,0.32500000000000001],[1767330000,0.32500000000000001],[1767416400,0.32829999999999998],[1767502800,0.32829999999999998],[1767589200,0.32829999999999998],[1767675600,0.33510000000000001],[1767762000,0.33710000000000001],[1767848400,0.34839999999999999],[1767934800,0.33279999999999998],[1768021200,0.31780000000000003],[1768107600,0.31780000000000003],[1768194000,0.31780000000000003],[1768280400,0.30830000000000002],[1768366800,0.30499999999999999],[1768453200,0.31290000000000001],[1768539600,null],[1768971600,0.28560000000000002],[1769058000,0.2918],[1769144400,0.30049999999999999],[1769230800,0.3039],[1769317200,0.3039],[1769403600,0.3039],[1769490000,0.30499999999999999],[1769576400,0.30780000000000002],[1769662800,0.3029],[1769749200,0.31190000000000001],[1769835600,0.30449999999999999],[1769922000,0.30449999999999999],[1770008400,0.30449999999999999],[1770094800,0.31380000000000002],[1770181200,0.30580000000000002],[1770267600,0.307],[1770354000,null],[1770440400,0.29759999999999998],[1770526800,0.29759999999999998],[1770613200,0.29759999999999998],[1770699600,0.29549999999999998],[1770786000,null]],"color":"","scatterMarkerSymbol":"none"},"BNC":{"name":"BNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.35620000000000002],[1739595600,0.37190000000000001],[1739682000,0.37190000000000001],[1739768400,0.37190000000000001],[1739854800,0.37190000000000001],[1739941200,0.36080000000000001],[1740027600,0.34820000000000001],[1740114000,0.40439999999999998],[1740200400,0.40899999999999997],[1740286800,0.40899999999999997],[1740373200,0.40899999999999997],[1740459600,0.41820000000000002],[1740546000,0.41949999999999998],[1740632400,0.41980000000000001],[1740718800,0.36969999999999997],[1740805200,0.34250000000000003],[1740891600,0.34250000000000003],[1740978000,0.34250000000000003],[1741064400,null],[1741323600,0.3402],[1741410000,0.34589999999999999],[1741496400,0.34589999999999999],[1741579200,0.34589999999999999],[1741665600,null],[1741752000,0.32240000000000002],[1741838400,0.33510000000000001],[1741924800,0.33279999999999998],[1742011200,0.318],[1742097600,0.318],[1742184000,0.318],[1742270400,null],[1742616000,0.32450000000000001],[1742702400,0.32450000000000001],[1742788800,0.32450000000000001],[1742875200,null],[1742961600,0.30620000000000003],[1743048000,null],[1743134400,0.32740000000000002],[1743220800,0.31090000000000001],[1743307200,0.31090000000000001],[1743393600,0.31090000000000001],[1743480000,0.35349999999999998],[1743566400,0.3463],[1743652800,0.33460000000000001],[1743739200,0.3352],[1743825600,0.36059999999999998],[1743912000,0.36059999999999998],[1743998400,0.36059999999999998],[1744084800,0.35370000000000001],[1744171200,0.36249999999999999],[1744257600,0.34689999999999999],[1744344000,0.37769999999999998],[1744430400,0.35610000000000003],[1744516800,0.35610000000000003],[1744603200,0.35610000000000003],[1744689600,0.35699999999999998],[1744776000,0.3291],[1744862400,0.3473],[1744948800,0.34489999999999998],[1745035200,0.34489999999999998],[1745121600,0.34489999999999998],[1745208000,0.34489999999999998],[1745294400,0.33210000000000001],[1745380800,0.33710000000000001],[1745467200,0.32990000000000003],[1745553600,0.31530000000000002],[1745640000,0.32500000000000001],[1745726400,0.32500000000000001],[1745812800,0.32500000000000001],[1745899200,0.33939999999999998],[1745985600,0.316],[1746072000,0.30659999999999998],[1746158400,null],[1747972800,0.31],[1748059200,0.30359999999999998],[1748145600,0.30359999999999998],[1748232000,0.30359999999999998],[1748318400,0.30359999999999998],[1748404800,0.311],[1748491200,0.30559999999999998],[1748577600,0.29959999999999998],[1748664000,0.29559999999999997],[1748750400,0.29559999999999997],[1748836800,0.29559999999999997],[1748923200,0.32169999999999999],[1749009600,null],[1749787200,0.35680000000000001],[1749873600,0.30320000000000003],[1749960000,0.30320000000000003],[1750046400,0.30320000000000003],[1750132800,null],[1750737600,0.31280000000000002],[1750824000,0.34229999999999999],[1750910400,0.3417],[1750996800,0.3448],[1751083200,0.34470000000000001],[1751169600,0.34470000000000001],[1751256000,0.34470000000000001],[1751342400,0.34970000000000001],[1751428800,0.35199999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PRAX":{"name":"PRAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.40300000000000002],[1657425600,0.40300000000000002],[1657512000,0.40300000000000002],[1657598400,0.40889999999999999],[1657684800,0.41970000000000002],[1657771200,0.44090000000000001],[1657857600,0.4244],[1657944000,0.4481],[1658030400,0.4481],[1658116800,0.4481],[1658203200,0.41959999999999997],[1658289600,0.42359999999999998],[1658376000,0.4289],[1658462400,0.42259999999999998],[1658548800,0.39429999999999998],[1658635200,0.39429999999999998],[1658721600,0.39429999999999998],[1658808000,0.39400000000000002],[1658894400,0.41710000000000003],[1658980800,0.43140000000000001],[1659067200,0.43590000000000001],[1659153600,0.438],[1659240000,0.438],[1659326400,0.438],[1659412800,0.4032],[1659499200,0.38690000000000002],[1659585600,0.3931],[1659672000,0.39219999999999999],[1659758400,null],[1660017600,0.44919999999999999],[1660104000,0.47149999999999997],[1660190400,0.54469999999999996],[1660276800,0.48120000000000002],[1660363200,0.48659999999999998],[1660449600,0.48659999999999998],[1660536000,0.48659999999999998],[1660622400,0.50960000000000005],[1660708800,0.4718],[1660795200,0.47139999999999999],[1660881600,0.42449999999999999],[1660968000,0.42820000000000003],[1661054400,0.42820000000000003],[1661140800,0.42820000000000003],[1661227200,0.44230000000000003],[1661313600,0.47139999999999999],[1661400000,0.4909],[1661486400,0.49330000000000002],[1661572800,0.4708],[1661659200,0.4708],[1661745600,0.4708],[1661832000,0.45350000000000001],[1661918400,null],[1662696000,0.41299999999999998],[1662782400,null],[1673672400,0.40129999999999999],[1673758800,0.40129999999999999],[1673845200,0.40129999999999999],[1673931600,0.40129999999999999],[1674018000,0.43619999999999998],[1674104400,0.47710000000000002],[1674190800,0.46050000000000002],[1674277200,0.50680000000000003],[1674363600,0.50680000000000003],[1674450000,0.50680000000000003],[1674536400,0.45860000000000001],[1674622800,0.46779999999999999],[1674709200,0.51949999999999996],[1674795600,0.50309999999999999],[1674882000,0.51759999999999995],[1674968400,0.51759999999999995],[1675054800,0.51759999999999995],[1675141200,0.53120000000000001],[1675227600,0.53149999999999997],[1675314000,0.5151],[1675400400,0.495],[1675486800,0.48049999999999998],[1675573200,0.48049999999999998],[1675659600,0.48049999999999998],[1675746000,0.46889999999999998],[1675832400,0.46010000000000001],[1675918800,0.44979999999999998],[1676005200,0.44140000000000001],[1676091600,0.42459999999999998],[1676178000,0.42459999999999998],[1676264400,0.42459999999999998],[1676350800,0.40039999999999998],[1676437200,0.40489999999999998],[1676523600,0.40620000000000001],[1676610000,0.40600000000000003],[1676696400,0.38140000000000002],[1676782800,0.38140000000000002],[1676869200,0.38140000000000002],[1676955600,0.38140000000000002],[1677042000,0.38379999999999997],[1677128400,0.38009999999999999],[1677214800,0.38159999999999999],[1677301200,0.38340000000000002],[1677387600,0.38340000000000002],[1677474000,0.38340000000000002],[1677560400,0.38550000000000001],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.41420000000000001],[1720065600,0.44],[1720152000,0.44],[1720238400,0.4178],[1720324800,0.4178],[1720411200,0.4178],[1720497600,0.42630000000000001],[1720584000,0.41360000000000002],[1720670400,0.39290000000000003],[1720756800,0.39179999999999998],[1720843200,0.41520000000000001],[1720929600,0.41520000000000001],[1721016000,0.41520000000000001],[1721102400,0.39379999999999998],[1721188800,0.38369999999999999],[1721275200,0.3967],[1721361600,0.39779999999999999],[1721448000,0.40110000000000001],[1721534400,0.40110000000000001],[1721620800,0.40110000000000001],[1721707200,0.41670000000000001],[1721793600,0.39429999999999998],[1721880000,0.40179999999999999],[1721966400,0.38669999999999999],[1722052800,0.39779999999999999],[1722139200,0.39779999999999999],[1722225600,0.39779999999999999],[1722312000,0.38800000000000001],[1722398400,0.39429999999999998],[1722484800,0.37369999999999998],[1722571200,0.39610000000000001],[1722657600,null],[1722916800,0.40339999999999998],[1723003200,0.41260000000000002],[1723089600,0.41089999999999999],[1723176000,0.40160000000000001],[1723262400,0.39229999999999998],[1723348800,0.39229999999999998],[1723435200,0.39229999999999998],[1723521600,0.42009999999999997],[1723608000,0.43519999999999998],[1723694400,0.42630000000000001],[1723780800,0.42480000000000001],[1723867200,0.4289],[1723953600,0.4289],[1724040000,0.4289],[1724126400,0.43380000000000002],[1724212800,0.42759999999999998],[1724299200,0.4304],[1724385600,0.42230000000000001],[1724472000,0.4209],[1724558400,0.4209],[1724644800,0.4209],[1724731200,0.41249999999999998],[1724817600,0.40839999999999999],[1724904000,0.41770000000000002],[1724990400,0.39760000000000001],[1725076800,0.39810000000000001],[1725163200,0.39810000000000001],[1725249600,0.39810000000000001],[1725336000,0.39810000000000001],[1725422400,0.3911],[1725508800,0.38290000000000002],[1725595200,0.39179999999999998],[1725681600,0.39069999999999999],[1725768000,0.39069999999999999],[1725854400,0.39069999999999999],[1725940800,0.35270000000000001],[1726027200,null],[1727928000,0.37230000000000002],[1728014400,0.37580000000000002],[1728100800,0.35909999999999997],[1728187200,0.35909999999999997],[1728273600,0.35909999999999997],[1728360000,0.3574],[1728446400,0.37009999999999998],[1728532800,0.36259999999999998],[1728619200,0.37159999999999999],[1728705600,0.3735],[1728792000,0.3735],[1728878400,0.3735],[1728964800,0.36049999999999999],[1729051200,0.36940000000000001],[1729137600,0.36320000000000002],[1729224000,0.36020000000000002],[1729310400,0.36449999999999999],[1729396800,0.36449999999999999],[1729483200,0.36449999999999999],[1729569600,0.38019999999999998],[1729656000,0.37059999999999998],[1729742400,0.37319999999999998],[1729828800,0.39539999999999997],[1729915200,0.36830000000000002],[1730001600,0.36830000000000002],[1730088000,0.36830000000000002],[1730174400,0.38109999999999999],[1730260800,0.37519999999999998],[1730347200,0.35260000000000002],[1730433600,0.36940000000000001],[1730520000,0.3609],[1730606400,0.3609],[1730696400,0.3609],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"AIRI":{"name":"AIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706072400,0.26440000000000002],[1706158800,0.27300000000000002],[1706245200,0.26600000000000001],[1706331600,0.27550000000000002],[1706418000,0.27550000000000002],[1706504400,0.27550000000000002],[1706590800,null],[1707368400,0.255],[1707454800,0.26250000000000001],[1707541200,0.27289999999999998],[1707627600,0.27289999999999998],[1707714000,0.27289999999999998],[1707800400,0.27310000000000001],[1707886800,0.27860000000000001],[1707973200,0.25829999999999997],[1708059600,0.2621],[1708146000,0.26229999999999998],[1708232400,0.26229999999999998],[1708318800,0.26229999999999998],[1708405200,0.26229999999999998],[1708491600,0.28649999999999998],[1708578000,0.29470000000000002],[1708664400,0.28820000000000001],[1708750800,0.2903],[1708837200,0.2903],[1708923600,0.2903],[1709010000,0.29210000000000003],[1709096400,0.27389999999999998],[1709182800,0.24579999999999999],[1709269200,0.2429],[1709355600,null],[1710820800,0.25209999999999999],[1710907200,0.25940000000000002],[1710993600,0.26190000000000002],[1711080000,0.25490000000000002],[1711166400,0.26390000000000002],[1711252800,0.26390000000000002],[1711339200,0.26390000000000002],[1711425600,0.25800000000000001],[1711512000,0.26240000000000002],[1711598400,0.26250000000000001],[1711684800,0.25180000000000002],[1711771200,0.25180000000000002],[1711857600,0.25180000000000002],[1711944000,0.25180000000000002],[1712030400,0.25519999999999998],[1712116800,0.28239999999999998],[1712203200,0.28370000000000001],[1712289600,0.27579999999999999],[1712376000,0.27139999999999997],[1712462400,0.27139999999999997],[1712548800,0.27139999999999997],[1712635200,0.26750000000000002],[1712721600,0.27210000000000001],[1712808000,0.2666],[1712894400,0.25380000000000003],[1712980800,0.2606],[1713067200,0.2606],[1713153600,0.2606],[1713240000,0.29299999999999998],[1713326400,0.29389999999999999],[1713412800,0.32669999999999999],[1713499200,0.29770000000000002],[1713585600,0.3029],[1713672000,0.3029],[1713758400,0.3029],[1713844800,0.29339999999999999],[1713931200,0.2868],[1714017600,0.27689999999999998],[1714104000,0.27179999999999999],[1714190400,0.34489999999999998],[1714276800,0.34489999999999998],[1714363200,0.34489999999999998],[1714449600,0.38579999999999998],[1714536000,0.38740000000000002],[1714622400,0.29520000000000002],[1714708800,0.33510000000000001],[1714795200,0.32479999999999998],[1714881600,0.32479999999999998],[1714968000,0.32479999999999998],[1715054400,0.35339999999999999],[1715140800,0.3805],[1715227200,0.36230000000000001],[1715313600,0.34820000000000001],[1715400000,0.30259999999999998],[1715486400,0.30259999999999998],[1715572800,0.30259999999999998],[1715659200,0.3115],[1715745600,0.313],[1715832000,0.29520000000000002],[1715918400,0.24260000000000001],[1716004800,0.25230000000000002],[1716091200,0.25230000000000002],[1716177600,0.25230000000000002],[1716264000,0.2127],[1716350400,0.21340000000000001],[1716436800,0.2291],[1716523200,0.2155],[1716609600,0.2213],[1716696000,0.2213],[1716782400,0.2213],[1716868800,0.2213],[1716955200,0.22489999999999999],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"DNA":{"name":"DNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.37109999999999999],[1657166400,0.41110000000000002],[1657252800,0.4299],[1657339200,0.41980000000000001],[1657425600,0.41980000000000001],[1657512000,0.41980000000000001],[1657598400,0.39800000000000002],[1657684800,0.39510000000000001],[1657771200,0.4178],[1657857600,0.40920000000000001],[1657944000,0.39600000000000002],[1658030400,0.39600000000000002],[1658116800,0.39600000000000002],[1658203200,0.39360000000000001],[1658289600,0.4133],[1658376000,0.40029999999999999],[1658462400,0.40400000000000003],[1658548800,0.37830000000000003],[1658635200,0.37830000000000003],[1658721600,0.37830000000000003],[1658808000,null],[1659412800,0.37790000000000001],[1659499200,0.3962],[1659585600,0.39400000000000002],[1659672000,null],[1660017600,0.39050000000000001],[1660104000,0.3881],[1660190400,null],[1660276800,0.40689999999999998],[1660363200,0.42620000000000002],[1660449600,0.42620000000000002],[1660536000,0.42620000000000002],[1660622400,0.40250000000000002],[1660708800,0.43580000000000002],[1660795200,null],[1663300800,0.4078],[1663387200,null],[1663646400,0.41039999999999999],[1663732800,0.40460000000000002],[1663819200,null],[1663905600,0.42109999999999997],[1663992000,0.41099999999999998],[1664078400,0.41099999999999998],[1664164800,0.41099999999999998],[1664251200,0.42009999999999997],[1664337600,0.43369999999999997],[1664424000,0.50339999999999996],[1664510400,0.46860000000000002],[1664596800,0.46860000000000002],[1664683200,0.46860000000000002],[1664769600,0.46860000000000002],[1664856000,0.46250000000000002],[1664942400,0.49840000000000001],[1665028800,0.46729999999999999],[1665115200,0.45650000000000002],[1665201600,0.4506],[1665288000,0.4506],[1665374400,0.4506],[1665460800,0.42980000000000002],[1665547200,0.44190000000000002],[1665633600,0.42459999999999998],[1665720000,0.41810000000000003],[1665806400,0.38940000000000002],[1665892800,0.38940000000000002],[1665979200,0.38940000000000002],[1666065600,null],[1666756800,0.40500000000000003],[1666843200,0.40610000000000002],[1666929600,null],[1689048000,0.30719999999999997],[1689134400,0.30640000000000001],[1689220800,null],[1689652800,0.32529999999999998],[1689739200,0.34639999999999999],[1689825600,0.3715],[1689912000,0.33550000000000002],[1689998400,0.35039999999999999],[1690084800,0.35039999999999999],[1690171200,0.35039999999999999],[1690257600,0.33839999999999998],[1690344000,0.3498],[1690430400,0.36399999999999999],[1690516800,0.34039999999999998],[1690603200,0.36370000000000002],[1690689600,0.36370000000000002],[1690776000,0.36370000000000002],[1690862400,0.36830000000000002],[1690948800,0.3412],[1691035200,null],[1693368000,0.3518],[1693454400,0.3543],[1693540800,0.36659999999999998],[1693627200,0.35160000000000002],[1693713600,0.35160000000000002],[1693800000,0.35160000000000002],[1693886400,0.35160000000000002],[1693972800,0.35499999999999998],[1694059200,0.35859999999999997],[1694145600,0.34289999999999998],[1694232000,0.33910000000000001],[1694318400,0.33910000000000001],[1694404800,0.33910000000000001],[1694491200,0.33739999999999998],[1694577600,null]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29849999999999999],[1688788800,null],[1689220800,0.33029999999999998],[1689307200,0.32540000000000002],[1689393600,null],[1691726400,0.33939999999999998],[1691812800,null],[1692072000,0.33710000000000001],[1692158400,0.44390000000000002],[1692244800,0.47820000000000001],[1692331200,0.52649999999999997],[1692417600,0.54890000000000005],[1692504000,0.54890000000000005],[1692590400,0.54890000000000005],[1692676800,0.51060000000000005],[1692763200,0.52729999999999999],[1692849600,0.53359999999999996],[1692936000,0.50849999999999995],[1693022400,0.51429999999999998],[1693108800,0.51429999999999998],[1693195200,0.51429999999999998],[1693281600,0.54790000000000005],[1693368000,0.57450000000000001],[1693454400,0.53590000000000004],[1693540800,0.51249999999999996],[1693627200,0.497],[1693713600,0.497],[1693800000,0.497],[1693886400,0.497],[1693972800,0.497],[1694059200,0.49309999999999998],[1694145600,0.46279999999999999],[1694232000,0.47739999999999999],[1694318400,0.47739999999999999],[1694404800,0.47739999999999999],[1694491200,0.48249999999999998],[1694577600,0.45850000000000002],[1694664000,0.44900000000000001],[1694750400,0.4783],[1694836800,0.52210000000000001],[1694923200,0.52210000000000001],[1695009600,0.52210000000000001],[1695096000,0.496],[1695182400,0.4884],[1695268800,0.45979999999999999],[1695355200,0.44640000000000002],[1695441600,0.4698],[1695528000,0.4698],[1695614400,0.4698],[1695700800,0.47489999999999999],[1695787200,0.48259999999999997],[1695873600,0.48139999999999999],[1695960000,0.48089999999999999],[1696046400,0.45939999999999998],[1696132800,0.45939999999999998],[1696219200,0.45939999999999998],[1696305600,0.4284],[1696392000,0.40649999999999997],[1696478400,0.40479999999999999],[1696564800,0.3987],[1696651200,0.39040000000000002],[1696737600,0.39040000000000002],[1696824000,0.39040000000000002],[1696910400,0.34429999999999999],[1696996800,0.36680000000000001],[1697083200,0.33979999999999999],[1697169600,0.31590000000000001],[1697256000,null],[1697688000,0.28710000000000002],[1697774400,0.30020000000000002],[1697860800,null],[1699419600,0.29499999999999998],[1699506000,null],[1699592400,0.2898],[1699678800,0.31280000000000002],[1699765200,0.31280000000000002],[1699851600,0.31280000000000002],[1699938000,0.2954],[1700024400,0.3019],[1700110800,0.31030000000000002],[1700197200,0.30309999999999998],[1700283600,0.29580000000000001],[1700370000,0.29580000000000001],[1700456400,0.29580000000000001],[1700542800,0.30320000000000003],[1700629200,0.33489999999999998],[1700715600,0.34189999999999998],[1700802000,0.34189999999999998],[1700888400,0.32969999999999999],[1700974800,0.32969999999999999],[1701061200,0.32969999999999999],[1701147600,0.32429999999999998],[1701234000,0.32269999999999999],[1701320400,0.2964],[1701406800,0.28000000000000003],[1701493200,0.28220000000000001],[1701579600,0.28220000000000001],[1701666000,0.28220000000000001],[1701752400,0.27600000000000002],[1701838800,0.27789999999999998],[1701925200,null],[1704776400,0.25619999999999998],[1704862800,null],[1709701200,0.24329999999999999],[1709787600,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695441600,0.34710000000000002],[1695528000,0.34710000000000002],[1695614400,0.34710000000000002],[1695700800,0.34489999999999998],[1695787200,0.34289999999999998],[1695873600,0.33679999999999999],[1695960000,0.3352],[1696046400,null],[1696392000,0.30630000000000002],[1696478400,null],[1696564800,0.30819999999999997],[1696651200,0.30520000000000003],[1696737600,0.30520000000000003],[1696824000,0.30520000000000003],[1696910400,0.3034],[1696996800,null],[1697169600,0.30009999999999998],[1697256000,0.29709999999999998],[1697342400,0.29709999999999998],[1697428800,0.29709999999999998],[1697515200,0.28960000000000002],[1697601600,0.28499999999999998],[1697688000,0.28970000000000001],[1697774400,0.29649999999999999],[1697860800,0.2959],[1697947200,0.2959],[1698033600,0.2959],[1698120000,0.30070000000000002],[1698206400,0.3105],[1698292800,0.31059999999999999],[1698379200,0.31319999999999998],[1698465600,0.30730000000000002],[1698552000,0.30730000000000002],[1698638400,0.30730000000000002],[1698724800,0.3034],[1698811200,0.30409999999999998],[1698897600,0.31459999999999999],[1698984000,0.2964],[1699070400,0.29609999999999997],[1699156800,0.29609999999999997],[1699246800,0.29609999999999997],[1699333200,0.28899999999999998],[1699419600,0.30640000000000001],[1699506000,0.29820000000000002],[1699592400,0.30370000000000003],[1699678800,0.30420000000000003],[1699765200,0.30420000000000003],[1699851600,0.30420000000000003],[1699938000,0.31359999999999999],[1700024400,0.30399999999999999],[1700110800,0.3221],[1700197200,0.32690000000000002],[1700283600,0.316],[1700370000,0.316],[1700456400,0.316],[1700542800,0.29260000000000003],[1700629200,0.30680000000000002],[1700715600,0.31390000000000001],[1700802000,0.31390000000000001],[1700888400,0.309],[1700974800,0.309],[1701061200,0.309],[1701147600,0.33279999999999998],[1701234000,0.309],[1701320400,0.30769999999999997],[1701406800,0.3034],[1701493200,0.30420000000000003],[1701579600,0.30420000000000003],[1701666000,0.30420000000000003],[1701752400,0.31190000000000001],[1701838800,0.3231],[1701925200,0.3236],[1702011600,0.32819999999999999],[1702098000,0.32179999999999997],[1702184400,0.32179999999999997],[1702270800,0.32179999999999997],[1702357200,0.32990000000000003],[1702443600,0.32790000000000002],[1702530000,0.32129999999999997],[1702616400,0.30349999999999999],[1702702800,0.29409999999999997],[1702789200,0.29409999999999997],[1702875600,0.29409999999999997],[1702962000,0.28860000000000002],[1703048400,0.29170000000000001],[1703134800,0.28589999999999999],[1703221200,0.28029999999999999],[1703307600,0.2843],[1703394000,0.2843],[1703480400,0.2843],[1703566800,0.2843],[1703653200,0.2752],[1703739600,0.26350000000000001],[1703826000,null],[1704258000,0.26369999999999999],[1704344400,null],[1704517200,0.25740000000000002],[1704603600,0.25740000000000002],[1704690000,0.25740000000000002],[1704776400,null],[1705035600,0.25409999999999999],[1705122000,null],[1722484800,0.34460000000000002],[1722571200,null],[1722916800,0.35549999999999998],[1723003200,null],[1723521600,0.35539999999999999],[1723608000,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727409600,0.33810000000000001],[1727496000,null],[1728100800,0.33929999999999999],[1728187200,0.33929999999999999],[1728273600,0.33929999999999999],[1728360000,0.34749999999999998],[1728446400,0.36509999999999998],[1728532800,0.36780000000000002],[1728619200,0.39190000000000003],[1728705600,0.40360000000000001],[1728792000,0.40360000000000001],[1728878400,0.40360000000000001],[1728964800,0.3962],[1729051200,0.36759999999999998],[1729137600,0.34300000000000003],[1729224000,null],[1738990800,0.32440000000000002],[1739077200,0.32440000000000002],[1739163600,0.32440000000000002],[1739250000,0.32990000000000003],[1739336400,0.33629999999999999],[1739422800,0.32590000000000002],[1739509200,null],[1739595600,0.32150000000000001],[1739682000,0.32150000000000001],[1739768400,0.32150000000000001],[1739854800,0.32150000000000001],[1739941200,null],[1740632400,0.33069999999999999],[1740718800,0.3357],[1740805200,0.3332],[1740891600,0.3332],[1740978000,0.3332],[1741064400,0.32719999999999999],[1741150800,0.32119999999999999],[1741237200,0.31419999999999998],[1741323600,0.32150000000000001],[1741410000,0.32019999999999998],[1741496400,0.32019999999999998],[1741579200,0.32019999999999998],[1741665600,0.31769999999999998],[1741752000,0.3322],[1741838400,0.3276],[1741924800,0.31740000000000002],[1742011200,0.31669999999999998],[1742097600,0.31669999999999998],[1742184000,0.31669999999999998],[1742270400,0.31590000000000001],[1742356800,0.312],[1742443200,0.31330000000000002],[1742529600,0.3357],[1742616000,0.32119999999999999],[1742702400,0.32119999999999999],[1742788800,0.32119999999999999],[1742875200,0.3387],[1742961600,0.35649999999999998],[1743048000,0.34670000000000001],[1743134400,0.34370000000000001],[1743220800,0.3397],[1743307200,0.3397],[1743393600,0.3397],[1743480000,0.33879999999999999],[1743566400,0.33750000000000002],[1743652800,0.32719999999999999],[1743739200,0.34250000000000003],[1743825600,0.33910000000000001],[1743912000,0.33910000000000001],[1743998400,0.33910000000000001],[1744084800,0.35110000000000002],[1744171200,0.34710000000000002],[1744257600,0.33239999999999997],[1744344000,0.32719999999999999],[1744430400,0.33660000000000001],[1744516800,0.33660000000000001],[1744603200,0.33660000000000001],[1744689600,0.31979999999999997],[1744776000,0.31409999999999999],[1744862400,0.31509999999999999],[1744948800,0.32379999999999998],[1745035200,0.32379999999999998],[1745121600,0.32379999999999998],[1745208000,0.32379999999999998],[1745294400,0.32690000000000002],[1745380800,0.30819999999999997],[1745467200,0.30709999999999998],[1745553600,0.30809999999999998],[1745640000,0.3135],[1745726400,0.3135],[1745812800,0.3135],[1745899200,0.31280000000000002],[1745985600,0.31230000000000002],[1746072000,0.29449999999999998],[1746158400,null],[1749268800,0.31059999999999999],[1749355200,0.31059999999999999],[1749441600,0.31059999999999999],[1749528000,0.37080000000000002],[1749614400,0.4647],[1749700800,0.3377],[1749787200,0.36380000000000001],[1749873600,0.35049999999999998],[1749960000,0.35049999999999998],[1750046400,0.35049999999999998],[1750132800,0.33389999999999997],[1750219200,0.33150000000000002],[1750305600,null],[1751428800,0.3115],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.37919999999999998],[1657425600,0.37919999999999998],[1657512000,0.37919999999999998],[1657598400,0.3679],[1657684800,0.38400000000000001],[1657771200,0.39950000000000002],[1657857600,0.42299999999999999],[1657944000,0.4541],[1658030400,0.4541],[1658116800,0.4541],[1658203200,0.48680000000000001],[1658289600,0.49280000000000002],[1658376000,0.43969999999999998],[1658462400,0.43430000000000002],[1658548800,0.4496],[1658635200,0.4496],[1658721600,0.4496],[1658808000,0.45750000000000002],[1658894400,0.43819999999999998],[1658980800,0.43669999999999998],[1659067200,0.43480000000000002],[1659153600,0.38579999999999998],[1659240000,0.38579999999999998],[1659326400,0.38579999999999998],[1659412800,0.3841],[1659499200,null],[1751515200,0.4017],[1751601600,0.40539999999999998],[1751688000,0.40539999999999998],[1751774400,0.40539999999999998],[1751860800,0.40539999999999998],[1751947200,0.40939999999999999],[1752033600,0.39729999999999999],[1752120000,0.39760000000000001],[1752206400,0.36509999999999998],[1752292800,0.36890000000000001],[1752379200,0.36890000000000001],[1752465600,0.36890000000000001],[1752552000,0.35580000000000001],[1752638400,0.35349999999999998],[1752724800,0.3523],[1752811200,0.35010000000000002],[1752897600,0.3488],[1752984000,0.3488],[1753070400,0.3488],[1753156800,0.35759999999999997],[1753243200,0.41620000000000001],[1753329600,0.38350000000000001],[1753416000,0.38479999999999998],[1753502400,0.37209999999999999],[1753588800,0.37209999999999999],[1753675200,0.37209999999999999],[1753761600,0.36520000000000002],[1753848000,0.36680000000000001],[1753934400,0.38740000000000002],[1754020800,0.36780000000000002],[1754107200,0.3624],[1754193600,0.3624],[1754280000,0.3624],[1754366400,0.35699999999999998],[1754452800,0.37709999999999999],[1754539200,0.34960000000000002],[1754625600,0.3569],[1754712000,0.36420000000000002],[1754798400,0.36420000000000002],[1754884800,0.36420000000000002],[1754971200,0.36649999999999999],[1755057600,0.35999999999999999],[1755144000,0.34599999999999997],[1755230400,0.33639999999999998],[1755316800,0.33239999999999997],[1755403200,0.33239999999999997],[1755489600,0.33239999999999997],[1755576000,0.31840000000000002],[1755662400,null],[1783051200,0.64959999999999996],[1783137600,0.64959999999999996],[1783224000,0.64959999999999996],[1783310400,0.64959999999999996],[1783396800,0.65620000000000001],[1783483200,0.66830000000000001],[1783569600,0.66020000000000001],[1783656000,0.64059999999999995],[1783742400,0.65539999999999998],[1783828800,0.65539999999999998],[1783915200,0.65539999999999998],[1784001600,0.64000000000000001],[1784088000,0.61970000000000003],[1784174400,0.59589999999999999],[1784260800,0.58330000000000004],[1784347200,0.60170000000000001],[1784433600,0.60170000000000001],[1784520000,0.60170000000000001],[1784606400,0.58189999999999997],[1784692800,0.56699999999999995],[1784779200,0.58030000000000004],[1784865600,0.56540000000000001],[1784952000,0.57150000000000001],[1785038400,0.57150000000000001],[1785124800,0.57150000000000001],[1785211200,0.54630000000000001],[1785297600,0.55220000000000002],[1785384000,0.55700000000000005],[1785470400,0.56659999999999999],[1785556800,0.55830000000000002],[1785643200,0.55830000000000002],[1785729600,0.55830000000000002],[1785816000,0.55830000000000002]],"color":"","scatterMarkerSymbol":"none"},"BRLT":{"name":"BRLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755230400,0.3347],[1755316800,0.36370000000000002],[1755403200,0.36370000000000002],[1755489600,0.36370000000000002],[1755576000,0.32600000000000001],[1755662400,0.33250000000000002],[1755748800,0.35370000000000001],[1755835200,0.34899999999999998],[1755921600,0.34770000000000001],[1756008000,0.34770000000000001],[1756094400,0.34770000000000001],[1756180800,0.3644],[1756267200,0.45369999999999999],[1756353600,0.46589999999999998],[1756440000,0.44579999999999997],[1756526400,0.48730000000000001],[1756612800,0.48730000000000001],[1756699200,0.48730000000000001],[1756785600,0.48730000000000001],[1756872000,0.46360000000000001],[1756958400,0.47799999999999998],[1757044800,0.46610000000000001],[1757131200,0.442],[1757217600,0.442],[1757304000,0.442],[1757390400,0.42649999999999999],[1757476800,0.41139999999999999],[1757563200,0.40550000000000003],[1757649600,0.39040000000000002],[1757736000,0.38629999999999998],[1757822400,0.38629999999999998],[1757908800,0.38629999999999998],[1757995200,0.36230000000000001],[1758081600,0.36180000000000001],[1758168000,0.35210000000000002],[1758254400,0.40050000000000002],[1758340800,0.37009999999999998],[1758427200,0.37009999999999998],[1758513600,0.37009999999999998],[1758600000,0.35160000000000002],[1758686400,0.36359999999999998],[1758772800,0.32679999999999998],[1758859200,0.31530000000000002],[1758945600,0.31180000000000002],[1759032000,0.31180000000000002],[1759118400,0.31180000000000002],[1759204800,0.30499999999999999],[1759291200,0.30659999999999998],[1759377600,0.29799999999999999],[1759464000,0.30149999999999999],[1759550400,null],[1759896000,0.31040000000000001],[1759982400,0.33660000000000001],[1760068800,0.32740000000000002],[1760155200,0.31130000000000002],[1760241600,0.31130000000000002],[1760328000,0.31130000000000002],[1760414400,0.3891],[1760500800,0.38590000000000002],[1760587200,0.38719999999999999],[1760673600,0.36559999999999998],[1760760000,0.3654],[1760846400,0.3654],[1760932800,0.3654],[1761019200,0.37509999999999999],[1761105600,0.36849999999999999],[1761192000,0.36220000000000002],[1761278400,0.36680000000000001],[1761364800,0.36399999999999999],[1761451200,0.36399999999999999],[1761537600,0.36399999999999999],[1761624000,0.34749999999999998],[1761710400,0.34739999999999999],[1761796800,0.34870000000000001],[1761883200,0.3533],[1761969600,0.34189999999999998],[1762056000,0.34189999999999998],[1762146000,0.34189999999999998],[1762232400,0.34660000000000002],[1762318800,0.38269999999999998],[1762405200,0.36149999999999999],[1762491600,0.40649999999999997],[1762578000,0.4264],[1762664400,0.4264],[1762750800,0.4264],[1762837200,0.33710000000000001],[1762923600,0.3201],[1763010000,0.31390000000000001],[1763096400,0.32440000000000002],[1763182800,0.32100000000000001],[1763269200,0.32100000000000001],[1763355600,0.32100000000000001],[1763442000,0.29770000000000002],[1763528400,0.28589999999999999],[1763614800,null],[1764910800,0.28189999999999998],[1764997200,null],[1783742400,0.44850000000000001],[1783828800,0.44850000000000001],[1783915200,0.44850000000000001],[1784001600,0.46350000000000002],[1784088000,0.44479999999999997],[1784174400,null],[1784260800,0.43469999999999998],[1784347200,null],[1784606400,0.43969999999999998],[1784692800,0.45469999999999999],[1784779200,0.45590000000000003],[1784865600,null]],"color":"","scatterMarkerSymbol":"none"},"SRZN":{"name":"SRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.29649999999999999],[1688875200,0.29649999999999999],[1688961600,0.29649999999999999],[1689048000,null],[1689393600,0.32469999999999999],[1689480000,0.32469999999999999],[1689566400,0.32469999999999999],[1689652800,0.32900000000000001],[1689739200,0.34079999999999999],[1689825600,0.34029999999999999],[1689912000,0.34920000000000001],[1689998400,0.36820000000000003],[1690084800,0.36820000000000003],[1690171200,0.36820000000000003],[1690257600,0.34849999999999998],[1690344000,0.3493],[1690430400,0.35389999999999999],[1690516800,0.35360000000000003],[1690603200,0.34549999999999997],[1690689600,0.34549999999999997],[1690776000,0.34549999999999997],[1690862400,null],[1690948800,0.3498],[1691035200,0.36259999999999998],[1691121600,0.36020000000000002],[1691208000,0.38069999999999998],[1691294400,0.38069999999999998],[1691380800,0.38069999999999998],[1691467200,0.37140000000000001],[1691553600,0.36859999999999998],[1691640000,0.39350000000000002],[1691726400,null],[1708146000,0.26069999999999999],[1708232400,0.26069999999999999],[1708318800,0.26069999999999999],[1708405200,0.26069999999999999],[1708491600,0.31169999999999998],[1708578000,0.3049],[1708664400,0.28539999999999999],[1708750800,0.27110000000000001],[1708837200,0.27110000000000001],[1708923600,0.27110000000000001],[1709010000,0.25979999999999998],[1709096400,0.25829999999999997],[1709182800,0.27260000000000001],[1709269200,0.26240000000000002],[1709355600,0.26279999999999998],[1709442000,0.26279999999999998],[1709528400,0.26279999999999998],[1709614800,0.27279999999999999],[1709701200,0.2702],[1709787600,0.26979999999999998],[1709874000,0.26690000000000003],[1709960400,0.27110000000000001],[1710046800,0.27110000000000001],[1710129600,0.27110000000000001],[1710216000,0.26740000000000003],[1710302400,0.27589999999999998],[1710388800,0.27739999999999998],[1710475200,0.27650000000000002],[1710561600,0.2601],[1710648000,0.2601],[1710734400,0.2601],[1710820800,0.27560000000000001],[1710907200,0.27110000000000001],[1710993600,0.2878],[1711080000,0.28050000000000003],[1711166400,0.28189999999999998],[1711252800,0.28189999999999998],[1711339200,0.28189999999999998],[1711425600,0.27050000000000002],[1711512000,0.27629999999999999],[1711598400,0.28949999999999998],[1711684800,0.30180000000000001],[1711771200,0.30180000000000001],[1711857600,0.30180000000000001],[1711944000,0.30180000000000001],[1712030400,null],[1717041600,0.22500000000000001],[1717128000,0.22109999999999999],[1717214400,0.22170000000000001],[1717300800,0.22170000000000001],[1717387200,0.22170000000000001],[1717473600,0.22700000000000001],[1717560000,0.22689999999999999],[1717646400,0.2195],[1717732800,0.21279999999999999],[1717819200,0.22450000000000001],[1717905600,0.22450000000000001],[1717992000,0.22450000000000001],[1718078400,0.22819999999999999],[1718164800,0.23219999999999999],[1718251200,0.2283],[1718337600,0.22789999999999999],[1718424000,0.22670000000000001],[1718510400,0.22670000000000001],[1718596800,0.22670000000000001],[1718683200,0.22220000000000001],[1718769600,0.22059999999999999],[1718856000,0.22059999999999999],[1718942400,0.2175],[1719028800,null],[1719288000,0.224],[1719374400,0.22020000000000001],[1719460800,0.23449999999999999],[1719547200,0.2157],[1719633600,0.2329],[1719720000,0.2329],[1719806400,0.2329],[1719892800,0.22600000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.37509999999999999],[1659153600,0.38340000000000002],[1659240000,0.38340000000000002],[1659326400,0.38340000000000002],[1659412800,0.38569999999999999],[1659499200,0.38229999999999997],[1659585600,null],[1667448000,0.39150000000000001],[1667534400,null],[1667883600,0.40489999999999998],[1667970000,0.40179999999999999],[1668056400,0.4052],[1668142800,null],[1669870800,0.41539999999999999],[1669957200,0.41870000000000002],[1670043600,0.41849999999999998],[1670130000,0.41849999999999998],[1670216400,0.41849999999999998],[1670302800,0.42520000000000002],[1670389200,0.42630000000000001],[1670475600,0.42399999999999999],[1670562000,0.42130000000000001],[1670648400,0.40960000000000002],[1670734800,0.40960000000000002],[1670821200,0.40960000000000002],[1670907600,0.40029999999999999],[1670994000,0.38319999999999999],[1671080400,0.37309999999999999],[1671166800,0.37209999999999999],[1671253200,0.36840000000000001],[1671339600,0.36840000000000001],[1671426000,0.36840000000000001],[1671512400,0.36430000000000001],[1671598800,0.36130000000000001],[1671685200,0.36230000000000001],[1671771600,0.35310000000000002],[1671858000,0.35460000000000003],[1671944400,0.35460000000000003],[1672030800,0.35460000000000003],[1672117200,0.35460000000000003],[1672203600,0.35649999999999998],[1672290000,0.34410000000000002],[1672376400,null],[1672462800,0.3246],[1672549200,0.3246],[1672635600,0.3246],[1672722000,0.3246],[1672808400,null],[1678424400,0.3382],[1678510800,0.34589999999999999],[1678597200,0.34589999999999999],[1678680000,0.34589999999999999],[1678766400,0.34429999999999999],[1678852800,null],[1679025600,0.33489999999999998],[1679112000,0.3397],[1679198400,0.3397],[1679284800,0.3397],[1679371200,0.34960000000000002],[1679457600,0.3478],[1679544000,null],[1679976000,0.34449999999999997],[1680062400,0.34760000000000002],[1680148800,0.34639999999999999],[1680235200,0.35310000000000002],[1680321600,0.34749999999999998],[1680408000,0.34749999999999998],[1680494400,0.34749999999999998],[1680580800,0.34520000000000001],[1680667200,0.36059999999999998],[1680753600,0.36480000000000001],[1680840000,0.36020000000000002],[1680926400,0.36020000000000002],[1681012800,0.36020000000000002],[1681099200,0.36020000000000002],[1681185600,0.3614],[1681272000,0.35239999999999999],[1681358400,0.35160000000000002],[1681444800,null],[1681531200,0.34510000000000002],[1681617600,0.34510000000000002],[1681704000,0.34510000000000002],[1681790400,null],[1682049600,0.33729999999999999],[1682136000,null],[1700024400,0.28420000000000001],[1700110800,null],[1701320400,0.27000000000000002],[1701406800,0.2676],[1701493200,null],[1702357200,0.27189999999999998],[1702443600,null],[1705554000,0.26219999999999999],[1705640400,0.2571],[1705726800,0.25850000000000001],[1705813200,0.25850000000000001],[1705899600,0.25850000000000001],[1705986000,null],[1718942400,0.2135],[1719028800,0.20860000000000001],[1719115200,0.20860000000000001],[1719201600,0.20860000000000001],[1719288000,0.21879999999999999],[1719374400,0.21970000000000001],[1719460800,0.22040000000000001],[1719547200,0.2175],[1719633600,0.21859999999999999],[1719720000,0.21859999999999999],[1719806400,0.21859999999999999],[1719892800,0.2132],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.49580000000000002],[1679025600,0.49980000000000002],[1679112000,0.54710000000000003],[1679198400,0.54710000000000003],[1679284800,0.54710000000000003],[1679371200,0.4622],[1679457600,0.45290000000000002],[1679544000,0.45760000000000001],[1679630400,0.47189999999999999],[1679716800,0.47110000000000002],[1679803200,0.47110000000000002],[1679889600,0.47110000000000002],[1679976000,0.43859999999999999],[1680062400,0.41870000000000002],[1680148800,0.41099999999999998],[1680235200,0.41820000000000002],[1680321600,0.40250000000000002],[1680408000,0.40250000000000002],[1680494400,0.40250000000000002],[1680580800,0.40260000000000001],[1680667200,0.41560000000000002],[1680753600,0.41789999999999999],[1680840000,0.44280000000000003],[1680926400,0.44280000000000003],[1681012800,0.44280000000000003],[1681099200,0.44280000000000003],[1681185600,0.43290000000000001],[1681272000,0.44240000000000002],[1681358400,0.41170000000000001],[1681444800,0.40920000000000001],[1681531200,0.4163],[1681617600,0.4163],[1681704000,0.4163],[1681790400,0.40160000000000001],[1681876800,0.40050000000000002],[1681963200,0.41549999999999998],[1682049600,0.38779999999999998],[1682136000,0.38629999999999998],[1682222400,0.38629999999999998],[1682308800,0.38629999999999998],[1682395200,0.38829999999999998],[1682481600,0.37040000000000001],[1682568000,0.65649999999999997],[1682654400,0.62749999999999995],[1682740800,0.53680000000000005],[1682827200,0.53680000000000005],[1682913600,0.53680000000000005],[1683000000,0.61799999999999999],[1683086400,0.67520000000000002],[1683172800,0.70750000000000002],[1683259200,0.70309999999999995],[1683345600,0.78090000000000004],[1683432000,0.78090000000000004],[1683518400,0.78090000000000004],[1683604800,0.80589999999999995],[1683691200,0.77439999999999998],[1683777600,0.7429],[1683864000,0.76590000000000003],[1683950400,0.75149999999999995],[1684036800,0.75149999999999995],[1684123200,0.75149999999999995],[1684209600,0.72950000000000004],[1684296000,0.75360000000000005],[1684382400,0.78120000000000001],[1684468800,0.99399999999999999],[1684555200,0.75290000000000001],[1684641600,0.75290000000000001],[1684728000,0.75290000000000001],[1684814400,0.62790000000000001],[1684900800,0.61550000000000005],[1684987200,0.53380000000000005],[1685073600,0.61639999999999995],[1685160000,1.006],[1685246400,1.006],[1685332800,1.006],[1685419200,1.006],[1685505600,0.91080000000000005],[1685592000,0.86080000000000001],[1685678400,0.78080000000000005],[1685764800,0.68359999999999999],[1685851200,0.68359999999999999],[1685937600,0.68359999999999999],[1686024000,0.51849999999999996],[1686110400,0.55740000000000001],[1686196800,0.54049999999999998],[1686283200,0.52459999999999996],[1686369600,0.35659999999999997],[1686456000,0.35659999999999997],[1686542400,0.35659999999999997],[1686628800,0.32400000000000001],[1686715200,null],[1751515200,0.40129999999999999],[1751601600,0.4052],[1751688000,0.4052],[1751774400,0.4052],[1751860800,0.4052],[1751947200,0.40229999999999999],[1752033600,0.37390000000000001],[1752120000,0.36199999999999999],[1752206400,0.34999999999999998],[1752292800,0.35410000000000003],[1752379200,0.35410000000000003],[1752465600,0.35410000000000003],[1752552000,0.35649999999999998],[1752638400,0.36709999999999998],[1752724800,0.36120000000000002],[1752811200,0.35260000000000002],[1752897600,0.35320000000000001],[1752984000,0.35320000000000001],[1753070400,0.35320000000000001],[1753156800,0.34539999999999998],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"NUVB":{"name":"NUVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709355600,0.23680000000000001],[1709442000,0.23680000000000001],[1709528400,0.23680000000000001],[1709614800,null],[1709787600,0.25359999999999999],[1709874000,0.26229999999999998],[1709960400,0.26129999999999998],[1710046800,0.26129999999999998],[1710129600,0.26129999999999998],[1710216000,0.26090000000000002],[1710302400,0.25750000000000001],[1710388800,0.26500000000000001],[1710475200,null],[1710561600,0.24349999999999999],[1710648000,0.24349999999999999],[1710734400,0.24349999999999999],[1710820800,0.2455],[1710907200,null],[1711512000,0.30449999999999999],[1711598400,0.41670000000000001],[1711684800,0.38240000000000002],[1711771200,0.38240000000000002],[1711857600,0.38240000000000002],[1711944000,0.38240000000000002],[1712030400,0.39140000000000003],[1712116800,0.37290000000000001],[1712203200,0.3916],[1712289600,0.36890000000000001],[1712376000,0.34920000000000001],[1712462400,0.34920000000000001],[1712548800,0.34920000000000001],[1712635200,0.34010000000000001],[1712721600,0.34470000000000001],[1712808000,0.3327],[1712894400,0.32600000000000001],[1712980800,0.3145],[1713067200,0.3145],[1713153600,0.3145],[1713240000,0.3145],[1713326400,0.30730000000000002],[1713412800,0.30109999999999998],[1713499200,0.2888],[1713585600,0.29499999999999998],[1713672000,0.29499999999999998],[1713758400,0.29499999999999998],[1713844800,0.30230000000000001],[1713931200,0.29430000000000001],[1714017600,0.29060000000000002],[1714104000,0.2908],[1714190400,0.29459999999999997],[1714276800,0.29459999999999997],[1714363200,0.29459999999999997],[1714449600,0.31859999999999999],[1714536000,0.31979999999999997],[1714622400,0.31929999999999997],[1714708800,0.32150000000000001],[1714795200,0.30930000000000002],[1714881600,0.30930000000000002],[1714968000,0.30930000000000002],[1715054400,0.30609999999999998],[1715140800,0.3155],[1715227200,0.30530000000000002],[1715313600,0.3105],[1715400000,0.30120000000000002],[1715486400,0.30120000000000002],[1715572800,0.30120000000000002],[1715659200,0.29780000000000001],[1715745600,0.28520000000000001],[1715832000,0.28120000000000001],[1715918400,0.3034],[1716004800,0.29649999999999999],[1716091200,0.29649999999999999],[1716177600,0.29649999999999999],[1716264000,0.31869999999999998],[1716350400,0.33729999999999999],[1716436800,0.33179999999999998],[1716523200,0.31909999999999999],[1716609600,0.32100000000000001],[1716696000,0.32100000000000001],[1716782400,0.32100000000000001],[1716868800,0.32100000000000001],[1716955200,0.31519999999999998],[1717041600,0.31419999999999998],[1717128000,0.31569999999999998],[1717214400,0.3226],[1717300800,0.3226],[1717387200,0.3226],[1717473600,0.28370000000000001],[1717560000,0.27839999999999998],[1717646400,0.29289999999999999],[1717732800,0.31090000000000001],[1717819200,0.29449999999999998],[1717905600,0.29449999999999998],[1717992000,0.29449999999999998],[1718078400,0.30969999999999998],[1718164800,0.30430000000000001],[1718251200,0.30580000000000002],[1718337600,0.317],[1718424000,0.32129999999999997],[1718510400,0.32129999999999997],[1718596800,0.32129999999999997],[1718683200,0.32029999999999997],[1718769600,0.32729999999999998],[1718856000,0.32729999999999998],[1718942400,0.34360000000000002],[1719028800,0.33950000000000002],[1719115200,0.33950000000000002],[1719201600,0.33950000000000002],[1719288000,0.34539999999999998],[1719374400,0.35160000000000002],[1719460800,0.34870000000000001],[1719547200,0.34699999999999998],[1719633600,0.32679999999999998],[1719720000,0.32679999999999998],[1719806400,0.32679999999999998],[1719892800,0.34999999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GLT":{"name":"GLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723262400,0.36919999999999997],[1723348800,0.36919999999999997],[1723435200,0.36919999999999997],[1723521600,0.37190000000000001],[1723608000,0.36630000000000001],[1723694400,0.36559999999999998],[1723780800,0.37709999999999999],[1723867200,0.37580000000000002],[1723953600,0.37580000000000002],[1724040000,0.37580000000000002],[1724126400,0.3669],[1724212800,0.3649],[1724299200,null],[1724385600,0.37069999999999997],[1724472000,0.3775],[1724558400,0.3775],[1724644800,0.3775],[1724731200,null],[1727409600,0.34760000000000002],[1727496000,null],[1730347200,0.34420000000000001],[1730433600,null],[1741665600,0.31119999999999998],[1741752000,null],[1741924800,0.31090000000000001],[1742011200,null],[1742356800,0.3039],[1742443200,null],[1742616000,0.3044],[1742702400,0.3044],[1742788800,0.3044],[1742875200,null],[1743048000,0.30869999999999997],[1743134400,0.30759999999999998],[1743220800,0.31519999999999998],[1743307200,0.31519999999999998],[1743393600,0.31519999999999998],[1743480000,0.31950000000000001],[1743566400,0.32340000000000002],[1743652800,0.31879999999999997],[1743739200,0.33360000000000001],[1743825600,0.34770000000000001],[1743912000,0.34770000000000001],[1743998400,0.34770000000000001],[1744084800,0.35370000000000001],[1744171200,0.36430000000000001],[1744257600,0.3448],[1744344000,0.35399999999999998],[1744430400,0.34910000000000002],[1744516800,0.34910000000000002],[1744603200,0.34910000000000002],[1744689600,0.34179999999999999],[1744776000,0.34179999999999999],[1744862400,0.3473],[1744948800,0.33989999999999998],[1745035200,0.33989999999999998],[1745121600,0.33989999999999998],[1745208000,0.33989999999999998],[1745294400,0.34100000000000003],[1745380800,0.33129999999999998],[1745467200,0.32429999999999998],[1745553600,0.31769999999999998],[1745640000,0.31950000000000001],[1745726400,0.31950000000000001],[1745812800,0.31950000000000001],[1745899200,0.32450000000000001],[1745985600,0.32779999999999998],[1746072000,0.3286],[1746158400,0.32429999999999998],[1746244800,0.31819999999999998],[1746331200,0.31819999999999998],[1746417600,0.31819999999999998],[1746504000,0.32229999999999998],[1746590400,0.32829999999999998],[1746676800,0.32379999999999998],[1746763200,0.31740000000000002],[1746849600,0.31640000000000001],[1746936000,0.31640000000000001],[1747022400,0.31640000000000001],[1747108800,0.31130000000000002],[1747195200,0.30990000000000001],[1747281600,0.3155],[1747368000,0.30880000000000002],[1747454400,0.30370000000000003],[1747540800,0.30370000000000003],[1747627200,0.30370000000000003],[1747713600,0.30070000000000002],[1747800000,0.30049999999999999],[1747886400,0.3095],[1747972800,0.3029],[1748059200,0.30330000000000001],[1748145600,0.30330000000000001],[1748232000,0.30330000000000001],[1748318400,0.30330000000000001],[1748404800,0.29770000000000002],[1748491200,0.29680000000000001],[1748577600,0.29449999999999998],[1748664000,0.29630000000000001],[1748750400,0.29630000000000001],[1748836800,0.29630000000000001],[1748923200,0.2944],[1749009600,0.29070000000000001],[1749096000,0.28899999999999998],[1749182400,0.29249999999999998],[1749268800,null],[1750305600,0.29420000000000002],[1750392000,0.29420000000000002],[1750478400,0.29509999999999997],[1750564800,0.29509999999999997],[1750651200,0.29509999999999997],[1750737600,0.29620000000000002],[1750824000,0.2868],[1750910400,0.28839999999999999],[1750996800,0.28360000000000002],[1751083200,0.28349999999999997],[1751169600,0.28349999999999997],[1751256000,0.28349999999999997],[1751342400,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606194000,0.44990000000000002],[1606280400,0.4597],[1606366800,null],[1607144400,0.46000000000000002],[1607230800,0.46000000000000002],[1607317200,0.46000000000000002],[1607403600,0.44319999999999998],[1607490000,0.43869999999999998],[1607576400,null],[1609995600,0.44419999999999998],[1610082000,0.44119999999999998],[1610168400,0.44269999999999998],[1610254800,0.44269999999999998],[1610341200,0.44269999999999998],[1610427600,0.44400000000000001],[1610514000,0.4703],[1610600400,0.4461],[1610686800,0.43590000000000001],[1610773200,0.43319999999999997],[1610859600,0.43319999999999997],[1610946000,0.43319999999999997],[1611032400,0.43319999999999997],[1611118800,null],[1611982800,0.41439999999999999],[1612069200,0.41439999999999999],[1612155600,0.41439999999999999],[1612242000,null],[1612501200,0.40300000000000002],[1612587600,0.41370000000000001],[1612674000,0.41370000000000001],[1612760400,0.41370000000000001],[1612846800,null],[1613019600,0.40329999999999999],[1613106000,0.40260000000000001],[1613192400,0.39810000000000001],[1613278800,0.39810000000000001],[1613365200,0.39810000000000001],[1613451600,0.39810000000000001],[1613538000,0.3911],[1613624400,null],[1614315600,0.39539999999999997],[1614402000,null],[1614920400,0.41099999999999998],[1615006800,0.42009999999999997],[1615093200,0.42009999999999997],[1615179600,0.42009999999999997],[1615266000,0.42530000000000001],[1615352400,null],[1616212800,0.42570000000000002],[1616299200,0.42570000000000002],[1616385600,0.42570000000000002],[1616472000,0.40799999999999997],[1616558400,null],[1616731200,0.4012],[1616817600,0.40260000000000001],[1616904000,0.40260000000000001],[1616990400,0.40260000000000001],[1617076800,null],[1618286400,0.3962],[1618372800,null],[1618545600,0.3977],[1618632000,0.40600000000000003],[1618718400,0.40600000000000003],[1618804800,0.40600000000000003],[1618891200,0.3967],[1618977600,0.4007],[1619064000,0.40600000000000003],[1619150400,0.41039999999999999],[1619236800,0.40200000000000002],[1619323200,0.40200000000000002],[1619409600,0.40200000000000002],[1619496000,0.38790000000000002],[1619582400,0.40450000000000003],[1619668800,0.4032],[1619755200,0.4133],[1619841600,0.40250000000000002],[1619928000,0.40250000000000002],[1620014400,0.40250000000000002],[1620100800,0.41239999999999999],[1620187200,0.40510000000000002],[1620273600,0.39839999999999998],[1620360000,0.39369999999999999],[1620446400,0.38819999999999999],[1620532800,0.38819999999999999],[1620619200,0.38819999999999999],[1620705600,0.37130000000000002],[1620792000,0.3599],[1620878400,0.3644],[1620964800,0.37619999999999998],[1621051200,0.38790000000000002],[1621137600,0.38790000000000002],[1621224000,0.38790000000000002],[1621310400,0.39069999999999999],[1621396800,0.38829999999999998],[1621483200,0.39079999999999998],[1621569600,0.37540000000000001],[1621656000,0.36980000000000002],[1621742400,0.36980000000000002],[1621828800,0.36980000000000002],[1621915200,0.36630000000000001],[1622001600,null],[1622088000,0.36509999999999998],[1622174400,0.36940000000000001],[1622260800,0.3619],[1622347200,0.3619],[1622433600,0.3619],[1622520000,0.3619],[1622606400,0.35589999999999999],[1622692800,null],[1623124800,0.37440000000000001],[1623211200,0.37030000000000002],[1623297600,null],[1623470400,0.37230000000000002],[1623556800,0.37230000000000002],[1623643200,0.37230000000000002],[1623729600,null],[1624507200,0.35709999999999997],[1624593600,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1707886800,0.30220000000000002],[1707973200,0.27739999999999998],[1708059600,0.2787],[1708146000,0.27129999999999999],[1708232400,0.27129999999999999],[1708318800,0.27129999999999999],[1708405200,0.27129999999999999],[1708491600,0.27539999999999998],[1708578000,0.28189999999999998],[1708664400,0.28239999999999998],[1708750800,0.28039999999999998],[1708837200,0.28039999999999998],[1708923600,0.28039999999999998],[1709010000,0.28060000000000002],[1709096400,0.26469999999999999],[1709182800,0.26490000000000002],[1709269200,0.27139999999999997],[1709355600,0.247],[1709442000,0.247],[1709528400,0.247],[1709614800,0.2432],[1709701200,0.2379],[1709787600,null],[1710216000,0.252],[1710302400,null],[1712030400,0.25430000000000003],[1712116800,0.24959999999999999],[1712203200,0.24729999999999999],[1712289600,0.92820000000000003],[1712376000,0.96560000000000001],[1712462400,0.96560000000000001],[1712548800,0.96560000000000001],[1712635200,0.9264],[1712721600,0.74439999999999995],[1712808000,0.75990000000000002],[1712894400,1.032],[1712980800,0.9698],[1713067200,0.9698],[1713153600,0.9698],[1713240000,0.87119999999999997],[1713326400,0.88280000000000003],[1713412800,0.83630000000000004],[1713499200,0.83960000000000001],[1713585600,0.80879999999999996],[1713672000,0.80879999999999996],[1713758400,0.80879999999999996],[1713844800,0.85499999999999998],[1713931200,0.89129999999999998],[1714017600,0.90769999999999995],[1714104000,0.97460000000000002],[1714190400,0.96109999999999995],[1714276800,0.96109999999999995],[1714363200,0.96109999999999995],[1714449600,0.94879999999999998],[1714536000,1.032],[1714622400,1.089],[1714708800,1.1339999999999999],[1714795200,1.1850000000000001],[1714881600,1.1850000000000001],[1714968000,1.1850000000000001],[1715054400,1.1639999999999999],[1715140800,1.298],[1715227200,1.407],[1715313600,1.274],[1715400000,1.1839999999999999],[1715486400,1.1839999999999999],[1715572800,1.1839999999999999],[1715659200,1.2350000000000001],[1715745600,1.2629999999999999],[1715832000,1.6319999999999999],[1715918400,1.542],[1716004800,1.407],[1716091200,1.407],[1716177600,1.407],[1716264000,1.4990000000000001],[1716350400,1.6679999999999999],[1716436800,1.464],[1716523200,1.518],[1716609600,1.1100000000000001],[1716696000,1.1100000000000001],[1716782400,1.1100000000000001],[1716868800,1.1100000000000001],[1716955200,1.246],[1717041600,1.292],[1717128000,1.2450000000000001],[1717214400,1.2649999999999999],[1717300800,1.2649999999999999],[1717387200,1.2649999999999999],[1717473600,1.1970000000000001],[1717560000,1.1759999999999999],[1717646400,1.1519999999999999],[1717732800,1.044],[1717819200,1.04],[1717905600,1.04],[1717992000,1.04],[1718078400,1.0289999999999999],[1718164800,1.107],[1718251200,1.0880000000000001],[1718337600,1.095],[1718424000,1.0609999999999999],[1718510400,1.0609999999999999],[1718596800,1.0609999999999999],[1718683200,1.0820000000000001],[1718769600,1.04],[1718856000,1.04],[1718942400,0.93079999999999996],[1719028800,0.92130000000000001],[1719115200,0.92130000000000001],[1719201600,0.92130000000000001],[1719288000,0.97030000000000005],[1719374400,0.89849999999999997],[1719460800,0.91120000000000001],[1719547200,0.91849999999999998],[1719633600,0.94779999999999998],[1719720000,0.94779999999999998],[1719806400,0.94779999999999998],[1719892800,0.95620000000000005],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1615006800,0.44340000000000002],[1615093200,0.44340000000000002],[1615179600,0.44340000000000002],[1615266000,0.45669999999999999],[1615352400,0.48959999999999998],[1615438800,0.47360000000000002],[1615525200,0.48820000000000002],[1615611600,0.49399999999999999],[1615698000,0.49399999999999999],[1615780800,0.49399999999999999],[1615867200,0.4395],[1615953600,0.43819999999999998],[1616040000,0.43940000000000001],[1616126400,0.44209999999999999],[1616212800,0.4219],[1616299200,0.4219],[1616385600,0.4219],[1616472000,0.44390000000000002],[1616558400,0.41899999999999998],[1616644800,0.4335],[1616731200,0.43619999999999998],[1616817600,0.46289999999999998],[1616904000,0.46289999999999998],[1616990400,0.46289999999999998],[1617076800,0.4703],[1617163200,0.49159999999999998],[1617249600,0.50290000000000001],[1617336000,0.48110000000000003],[1617422400,0.48110000000000003],[1617508800,0.48110000000000003],[1617595200,0.48110000000000003],[1617681600,0.47899999999999998],[1617768000,0.48630000000000001],[1617854400,0.47949999999999998],[1617940800,0.46989999999999998],[1618027200,0.50039999999999996],[1618113600,0.50039999999999996],[1618200000,0.50039999999999996],[1618286400,0.50039999999999996],[1618372800,0.46089999999999998],[1618459200,0.48149999999999998],[1618545600,0.47899999999999998],[1618632000,0.47760000000000002],[1618718400,0.47760000000000002],[1618804800,0.47760000000000002],[1618891200,0.4929],[1618977600,0.47839999999999999],[1619064000,0.49419999999999997],[1619150400,0.47739999999999999],[1619236800,0.49159999999999998],[1619323200,0.49159999999999998],[1619409600,0.49159999999999998],[1619496000,0.53879999999999995],[1619582400,0.52100000000000002],[1619668800,0.51500000000000001],[1619755200,0.50139999999999996],[1619841600,0.50119999999999998],[1619928000,0.50119999999999998],[1620014400,0.50119999999999998],[1620100800,0.51870000000000005],[1620187200,0.52949999999999997],[1620273600,0.51249999999999996],[1620360000,0.49719999999999998],[1620446400,0.49409999999999998],[1620532800,0.49409999999999998],[1620619200,0.49409999999999998],[1620705600,0.5615],[1620792000,0.5575],[1620878400,0.55410000000000004],[1620964800,0.57589999999999997],[1621051200,0.57069999999999999],[1621137600,0.57069999999999999],[1621224000,0.57069999999999999],[1621310400,0.61539999999999995],[1621396800,0.60250000000000004],[1621483200,0.56520000000000004],[1621569600,0.55630000000000002],[1621656000,0.54849999999999999],[1621742400,0.54849999999999999],[1621828800,0.54849999999999999],[1621915200,0.56010000000000004],[1622001600,0.54339999999999999],[1622088000,0.53280000000000005],[1622174400,0.54800000000000004],[1622260800,0.5585],[1622347200,0.5585],[1622433600,0.5585],[1622520000,0.5585],[1622606400,0.56530000000000002],[1622692800,0.53890000000000005],[1622779200,0.53310000000000002],[1622865600,0.54500000000000004],[1622952000,0.54500000000000004],[1623038400,0.54500000000000004],[1623124800,0.54969999999999997],[1623211200,0.55259999999999998],[1623297600,0.56359999999999999],[1623384000,0.5645],[1623470400,0.57640000000000002],[1623556800,0.57640000000000002],[1623643200,0.57640000000000002],[1623729600,0.54190000000000005],[1623816000,0.53839999999999999],[1623902400,0.53480000000000005],[1623988800,0.51080000000000003],[1624075200,0.50819999999999999],[1624161600,0.50819999999999999],[1624248000,0.50819999999999999],[1624334400,0.52910000000000001],[1624420800,0.52280000000000004],[1624507200,0.52459999999999996],[1624593600,0.54669999999999996],[1624680000,0.53400000000000003],[1624766400,0.53400000000000003],[1624852800,0.53400000000000003],[1624939200,0.51959999999999995],[1625025600,0.52080000000000004],[1625112000,0.52300000000000002],[1625198400,0.50790000000000002],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772773200,0.26919999999999999],[1772859600,0.43959999999999999],[1772946000,0.43959999999999999],[1773028800,0.43959999999999999],[1773115200,0.78759999999999997],[1773201600,0.79920000000000002],[1773288000,0.74070000000000003],[1773374400,0.81379999999999997],[1773460800,0.75749999999999995],[1773547200,0.75749999999999995],[1773633600,0.75749999999999995],[1773720000,0.71189999999999998],[1773806400,0.75449999999999995],[1773892800,0.70879999999999999],[1773979200,0.60460000000000003],[1774065600,0.62050000000000005],[1774152000,0.62050000000000005],[1774238400,0.62050000000000005],[1774324800,0.59009999999999996],[1774411200,0.59119999999999995],[1774497600,0.57010000000000005],[1774584000,0.56389999999999996],[1774670400,0.5917],[1774756800,0.5917],[1774843200,0.5917],[1774929600,0.56810000000000005],[1775016000,0.5383],[1775102400,0.5363],[1775188800,0.50780000000000003],[1775275200,0.50780000000000003],[1775361600,0.50780000000000003],[1775448000,0.50780000000000003],[1775534400,0.51519999999999999],[1775620800,0.50849999999999995],[1775707200,0.50700000000000001],[1775793600,0.45700000000000002],[1775880000,0.44579999999999997],[1775966400,0.44579999999999997],[1776052800,0.44579999999999997],[1776139200,0.44269999999999998],[1776225600,0.43590000000000001],[1776312000,0.46210000000000001],[1776398400,0.44579999999999997],[1776484800,0.49880000000000002],[1776571200,0.49880000000000002],[1776657600,0.49880000000000002],[1776744000,0.49009999999999998],[1776830400,0.52090000000000003],[1776916800,0.54710000000000003],[1777003200,0.59289999999999998],[1777089600,0.60699999999999998],[1777176000,0.60699999999999998],[1777262400,0.60699999999999998],[1777348800,0.67420000000000002],[1777435200,0.67010000000000003],[1777521600,0.67490000000000006],[1777608000,0.6331],[1777694400,0.65290000000000004],[1777780800,0.65290000000000004],[1777867200,0.65290000000000004],[1777953600,0.66969999999999996],[1778040000,0.64570000000000005],[1778126400,0.62909999999999999],[1778212800,0.63100000000000001],[1778299200,0.61460000000000004],[1778385600,0.61460000000000004],[1778472000,0.61460000000000004],[1778558400,0.65569999999999995],[1778644800,0.59909999999999997],[1778731200,0.6028],[1778817600,0.64319999999999999],[1778904000,0.67610000000000003],[1778990400,0.67610000000000003],[1779076800,0.67610000000000003],[1779163200,0.65920000000000001],[1779249600,0.68389999999999995],[1779336000,0.67800000000000005],[1779422400,0.70489999999999997],[1779508800,0.70279999999999998],[1779595200,0.70279999999999998],[1779681600,0.70279999999999998],[1779768000,0.70279999999999998],[1779854400,0.67700000000000005],[1779940800,0.64129999999999998],[1780027200,0.61399999999999999],[1780113600,0.58430000000000004],[1780200000,0.58430000000000004],[1780286400,0.58430000000000004],[1780372800,0.5756],[1780459200,0.56569999999999998],[1780545600,0.59560000000000002],[1780632000,0.57999999999999996],[1780718400,0.56279999999999997],[1780804800,0.56279999999999997],[1780891200,0.56279999999999997],[1780977600,0.57340000000000002],[1781064000,0.57630000000000003],[1781150400,0.62709999999999999],[1781236800,0.65039999999999998],[1781323200,0.68640000000000001],[1781409600,0.68640000000000001],[1781496000,0.68640000000000001],[1781582400,0.70999999999999996],[1781668800,0.69540000000000002],[1781755200,0.70469999999999999],[1781841600,0.71109999999999995],[1781928000,0.71109999999999995],[1782014400,0.71109999999999995],[1782100800,0.71109999999999995],[1782187200,0.7631],[1782273600,0.70199999999999996],[1782360000,0.72330000000000005],[1782446400,0.72360000000000002],[1782532800,0.69079999999999997],[1782619200,0.69079999999999997],[1782705600,0.69079999999999997],[1782792000,0.65790000000000004],[1782878400,0.63229999999999997],[1782964800,0.62749999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.34920000000000001],[1755144000,0.33550000000000002],[1755230400,0.34560000000000002],[1755316800,0.31929999999999997],[1755403200,0.31929999999999997],[1755489600,0.31929999999999997],[1755576000,0.3372],[1755662400,0.3352],[1755748800,0.3458],[1755835200,0.35870000000000002],[1755921600,0.36749999999999999],[1756008000,0.36749999999999999],[1756094400,0.36749999999999999],[1756180800,0.37519999999999998],[1756267200,0.37690000000000001],[1756353600,0.34839999999999999],[1756440000,0.3695],[1756526400,0.3574],[1756612800,0.3574],[1756699200,0.3574],[1756785600,0.3574],[1756872000,0.34329999999999999],[1756958400,0.32640000000000002],[1757044800,0.31719999999999998],[1757131200,null],[1757390400,0.31109999999999999],[1757476800,0.31259999999999999],[1757563200,0.30330000000000001],[1757649600,0.2888],[1757736000,0.33350000000000002],[1757822400,0.33350000000000002],[1757908800,0.33350000000000002],[1757995200,0.31330000000000002],[1758081600,0.31030000000000002],[1758168000,0.30859999999999999],[1758254400,0.3226],[1758340800,0.30580000000000002],[1758427200,0.30580000000000002],[1758513600,0.30580000000000002],[1758600000,0.31290000000000001],[1758686400,0.317],[1758772800,0.3422],[1758859200,0.31369999999999998],[1758945600,0.30359999999999998],[1759032000,0.30359999999999998],[1759118400,0.30359999999999998],[1759204800,0.38800000000000001],[1759291200,0.34889999999999999],[1759377600,0.32919999999999999],[1759464000,0.32479999999999998],[1759550400,0.31940000000000002],[1759636800,0.31940000000000002],[1759723200,0.31940000000000002],[1759809600,0.313],[1759896000,0.31430000000000002],[1759982400,0.30620000000000003],[1760068800,0.31769999999999998],[1760155200,0.30530000000000002],[1760241600,0.30530000000000002],[1760328000,0.30530000000000002],[1760414400,0.30480000000000002],[1760500800,0.30070000000000002],[1760587200,0.30980000000000002],[1760673600,null],[1760760000,0.30080000000000001],[1760846400,0.30080000000000001],[1760932800,0.30080000000000001],[1761019200,0.29509999999999997],[1761105600,null],[1761192000,0.30669999999999997],[1761278400,0.31830000000000003],[1761364800,0.30859999999999999],[1761451200,0.30859999999999999],[1761537600,0.30859999999999999],[1761624000,0.2868],[1761710400,null],[1762578000,0.33960000000000001],[1762664400,0.33960000000000001],[1762750800,0.33960000000000001],[1762837200,0.33450000000000002],[1762923600,0.33850000000000002],[1763010000,0.31419999999999998],[1763096400,0.31219999999999998],[1763182800,0.31330000000000002],[1763269200,0.31330000000000002],[1763355600,0.31330000000000002],[1763442000,0.29509999999999997],[1763528400,0.29270000000000002],[1763614800,0.28999999999999998],[1763701200,0.30070000000000002],[1763787600,0.2944],[1763874000,0.2944],[1763960400,0.2944],[1764046800,0.29089999999999999],[1764133200,0.28789999999999999],[1764219600,null],[1765602000,0.34379999999999999],[1765688400,0.34379999999999999],[1765774800,0.34379999999999999],[1765861200,0.33639999999999998],[1765947600,0.38069999999999998],[1766034000,0.3972],[1766120400,0.3367],[1766206800,0.31259999999999999],[1766293200,0.31259999999999999],[1766379600,0.31259999999999999],[1766466000,0.29449999999999998],[1766552400,0.28560000000000002],[1766638800,0.2823],[1766725200,0.2823],[1766811600,0.27989999999999998],[1766898000,0.27989999999999998],[1766984400,0.27989999999999998],[1767070800,null],[1779336000,0.27250000000000002],[1779422400,null],[1779508800,0.27329999999999999],[1779595200,0.27329999999999999],[1779681600,0.27329999999999999],[1779768000,0.27329999999999999],[1779854400,0.27029999999999998],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"NERV":{"name":"NERV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.38940000000000002],[1659758400,0.40150000000000002],[1659844800,0.40150000000000002],[1659931200,0.40150000000000002],[1660017600,null],[1661400000,0.60089999999999999],[1661486400,0.51900000000000002],[1661572800,0.83960000000000001],[1661659200,0.83960000000000001],[1661745600,0.83960000000000001],[1661832000,0.96030000000000004],[1661918400,1.113],[1662004800,0.96450000000000002],[1662091200,0.84379999999999999],[1662177600,0.80549999999999999],[1662264000,0.80549999999999999],[1662350400,0.80549999999999999],[1662436800,0.80549999999999999],[1662523200,0.78380000000000005],[1662609600,0.80869999999999997],[1662696000,0.90129999999999999],[1662782400,0.86409999999999998],[1662868800,0.86409999999999998],[1662955200,0.86409999999999998],[1663041600,0.81769999999999998],[1663128000,0.89970000000000006],[1663214400,0.85980000000000001],[1663300800,0.78269999999999995],[1663387200,0.80220000000000002],[1663473600,0.80220000000000002],[1663560000,0.80220000000000002],[1663646400,0.76670000000000005],[1663732800,0.77959999999999996],[1663819200,0.7863],[1663905600,0.86880000000000002],[1663992000,0.90800000000000003],[1664078400,0.90800000000000003],[1664164800,0.90800000000000003],[1664251200,0.90529999999999999],[1664337600,0.93540000000000001],[1664424000,0.90900000000000003],[1664510400,0.94510000000000005],[1664596800,0.91920000000000002],[1664683200,0.91920000000000002],[1664769600,0.91920000000000002],[1664856000,0.95609999999999995],[1664942400,0.9163],[1665028800,0.94999999999999996],[1665115200,0.97270000000000001],[1665201600,0.94179999999999997],[1665288000,0.94179999999999997],[1665374400,0.94179999999999997],[1665460800,1.0329999999999999],[1665547200,1.2250000000000001],[1665633600,1.3029999999999999],[1665720000,1.218],[1665806400,1.339],[1665892800,1.339],[1665979200,1.339],[1666065600,0.41070000000000001],[1666152000,null],[1683086400,0.37369999999999998],[1683172800,0.37040000000000001],[1683259200,0.37059999999999998],[1683345600,0.46920000000000001],[1683432000,0.46920000000000001],[1683518400,0.46920000000000001],[1683604800,0.4597],[1683691200,0.53000000000000003],[1683777600,0.60250000000000004],[1683864000,0.60199999999999998],[1683950400,0.57169999999999999],[1684036800,0.57169999999999999],[1684123200,0.57169999999999999],[1684209600,0.51049999999999995],[1684296000,0.44540000000000002],[1684382400,0.4768],[1684468800,0.52190000000000003],[1684555200,0.52449999999999997],[1684641600,0.52449999999999997],[1684728000,0.52449999999999997],[1684814400,0.53100000000000003],[1684900800,0.51439999999999997],[1684987200,0.54259999999999997],[1685073600,0.51470000000000005],[1685160000,0.47689999999999999],[1685246400,0.47689999999999999],[1685332800,0.47689999999999999],[1685419200,0.47689999999999999],[1685505600,0.47460000000000002],[1685592000,0.4783],[1685678400,0.50149999999999995],[1685764800,0.50639999999999996],[1685851200,0.50639999999999996],[1685937600,0.50639999999999996],[1686024000,0.53320000000000001],[1686110400,0.51439999999999997],[1686196800,0.50770000000000004],[1686283200,0.51139999999999997],[1686369600,0.51659999999999995],[1686456000,0.51659999999999995],[1686542400,0.51659999999999995],[1686628800,0.4869],[1686715200,0.4909],[1686801600,0.54949999999999999],[1686888000,0.53300000000000003],[1686974400,0.49180000000000001],[1687060800,0.49180000000000001],[1687147200,0.49180000000000001],[1687233600,0.49180000000000001],[1687320000,0.46400000000000002],[1687406400,0.46400000000000002],[1687492800,0.45700000000000002],[1687579200,0.46000000000000002],[1687665600,0.46000000000000002],[1687752000,0.46000000000000002],[1687838400,0.45679999999999998],[1687924800,0.45029999999999998],[1688011200,0.73999999999999999],[1688097600,0.66859999999999997],[1688184000,0.64410000000000001],[1688270400,0.64410000000000001],[1688356800,0.64410000000000001],[1688443200,0.6482],[1688529600,0.6482],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.3095],[1757044800,0.31140000000000001],[1757131200,0.31369999999999998],[1757217600,0.31369999999999998],[1757304000,0.31369999999999998],[1757390400,null],[1772686800,0.26679999999999998],[1772773200,0.27750000000000002],[1772859600,0.28770000000000001],[1772946000,0.28770000000000001],[1773028800,0.28770000000000001],[1773115200,0.29449999999999998],[1773201600,0.42070000000000002],[1773288000,0.40660000000000002],[1773374400,0.38900000000000001],[1773460800,0.38179999999999997],[1773547200,0.38179999999999997],[1773633600,0.38179999999999997],[1773720000,0.39169999999999999],[1773806400,0.38729999999999998],[1773892800,0.38350000000000001],[1773979200,0.37409999999999999],[1774065600,0.37159999999999999],[1774152000,0.37159999999999999],[1774238400,0.37159999999999999],[1774324800,0.37659999999999999],[1774411200,0.35670000000000002],[1774497600,0.40920000000000001],[1774584000,0.4128],[1774670400,0.3926],[1774756800,0.3926],[1774843200,0.3926],[1774929600,0.37869999999999998],[1775016000,0.37790000000000001],[1775102400,0.37569999999999998],[1775188800,0.39729999999999999],[1775275200,0.39729999999999999],[1775361600,0.39729999999999999],[1775448000,0.39729999999999999],[1775534400,0.40510000000000002],[1775620800,0.42759999999999998],[1775707200,0.43509999999999999],[1775793600,0.42820000000000003],[1775880000,0.44879999999999998],[1775966400,0.44879999999999998],[1776052800,0.44879999999999998],[1776139200,0.42530000000000001],[1776225600,0.42259999999999998],[1776312000,0.41449999999999998],[1776398400,0.4022],[1776484800,0.39729999999999999],[1776571200,0.39729999999999999],[1776657600,0.39729999999999999],[1776744000,0.39369999999999999],[1776830400,0.39850000000000002],[1776916800,0.38890000000000002],[1777003200,0.36709999999999998],[1777089600,0.3705],[1777176000,0.3705],[1777262400,0.3705],[1777348800,0.35630000000000001],[1777435200,0.35460000000000003],[1777521600,0.35260000000000002],[1777608000,0.35949999999999999],[1777694400,0.3639],[1777780800,0.3639],[1777867200,0.3639],[1777953600,0.3674],[1778040000,0.36059999999999998],[1778126400,0.33929999999999999],[1778212800,0.33610000000000001],[1778299200,0.34370000000000001],[1778385600,0.34370000000000001],[1778472000,0.34370000000000001],[1778558400,0.34039999999999998],[1778644800,0.40770000000000001],[1778731200,0.40029999999999999],[1778817600,0.47949999999999998],[1778904000,0.50360000000000005],[1778990400,0.50360000000000005],[1779076800,0.50360000000000005],[1779163200,0.53520000000000001],[1779249600,0.5655],[1779336000,0.54779999999999995],[1779422400,0.50719999999999998],[1779508800,0.54259999999999997],[1779595200,0.54259999999999997],[1779681600,0.54259999999999997],[1779768000,0.54259999999999997],[1779854400,0.53539999999999999],[1779940800,0.50449999999999995],[1780027200,0.47970000000000002],[1780113600,0.4657],[1780200000,0.4657],[1780286400,0.4657],[1780372800,0.4723],[1780459200,0.46679999999999999],[1780545600,0.49759999999999999],[1780632000,0.4914],[1780718400,0.47999999999999998],[1780804800,0.47999999999999998],[1780891200,0.47999999999999998],[1780977600,0.48220000000000002],[1781064000,0.48020000000000002],[1781150400,0.47920000000000001],[1781236800,0.48620000000000002],[1781323200,0.47489999999999999],[1781409600,0.47489999999999999],[1781496000,0.47489999999999999],[1781582400,0.49669999999999997],[1781668800,0.46939999999999998],[1781755200,0.47460000000000002],[1781841600,0.4899],[1781928000,0.4899],[1782014400,0.4899],[1782100800,0.4899],[1782187200,0.54039999999999999],[1782273600,0.54769999999999996],[1782360000,0.55559999999999998],[1782446400,0.54669999999999996],[1782532800,0.54510000000000003],[1782619200,0.54510000000000003],[1782705600,0.54510000000000003],[1782792000,0.53080000000000005],[1782878400,0.50449999999999995],[1782964800,0.51400000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577509200,0.50749999999999995],[1577595600,0.50749999999999995],[1577682000,0.50749999999999995],[1577768400,0.51160000000000005],[1577854800,0.49990000000000001],[1577941200,0.49990000000000001],[1578027600,0.51319999999999999],[1578114000,0.50860000000000005],[1578200400,0.50860000000000005],[1578286800,0.50860000000000005],[1578373200,null],[1583812800,0.53310000000000002],[1583899200,0.53669999999999995],[1583985600,0.55669999999999997],[1584072000,0.57950000000000002],[1584158400,0.56679999999999997],[1584244800,0.56679999999999997],[1584331200,0.56679999999999997],[1584417600,0.62790000000000001],[1584504000,0.57320000000000004],[1584590400,0.61350000000000005],[1584676800,0.58330000000000004],[1584763200,0.54630000000000001],[1584849600,0.54630000000000001],[1584936000,0.54630000000000001],[1585022400,0.54049999999999998],[1585108800,0.53890000000000005],[1585195200,0.51559999999999995],[1585281600,0.505],[1585368000,0.54479999999999995],[1585454400,0.54479999999999995],[1585540800,0.54479999999999995],[1585627200,0.52569999999999995],[1585713600,0.56579999999999997],[1585800000,0.57210000000000005],[1585886400,0.57230000000000003],[1585972800,0.63339999999999996],[1586059200,0.63339999999999996],[1586145600,0.63339999999999996],[1586232000,0.59289999999999998],[1586318400,0.65100000000000002],[1586404800,0.63429999999999997],[1586491200,0.6119],[1586577600,0.6119],[1586664000,0.6119],[1586750400,0.6119],[1586836800,0.61729999999999996],[1586923200,0.60870000000000002],[1587009600,0.63600000000000001],[1587096000,0.6431],[1587182400,0.6179],[1587268800,0.6179],[1587355200,0.6179],[1587441600,0.63770000000000004],[1587528000,0.6522],[1587614400,0.64439999999999997],[1587700800,0.66190000000000004],[1587787200,0.65210000000000001],[1587873600,0.65210000000000001],[1587960000,0.65210000000000001],[1588046400,0.63739999999999997],[1588132800,0.62409999999999999],[1588219200,0.61250000000000004],[1588305600,0.60089999999999999],[1588392000,0.58650000000000002],[1588478400,0.58650000000000002],[1588564800,0.58650000000000002],[1588651200,0.59560000000000002],[1588737600,0.57310000000000005],[1588824000,0.58789999999999998],[1588910400,0.58540000000000003],[1588996800,0.57140000000000002],[1589083200,0.57140000000000002],[1589169600,0.57140000000000002],[1589256000,0.5615],[1589342400,0.61890000000000001],[1589428800,0.57969999999999999],[1589515200,0.58509999999999995],[1589601600,0.58930000000000005],[1589688000,0.58930000000000005],[1589774400,0.58930000000000005],[1589860800,0.57989999999999997],[1589947200,0.5645],[1590033600,0.55789999999999995],[1590120000,0.53810000000000002],[1590206400,0.54330000000000001],[1590292800,0.54330000000000001],[1590379200,0.54330000000000001],[1590465600,0.54330000000000001],[1590552000,0.53490000000000004],[1590638400,0.51770000000000005],[1590724800,0.54320000000000002],[1590811200,0.53359999999999996],[1590897600,0.53359999999999996],[1590984000,0.53359999999999996],[1591070400,0.52649999999999997],[1591156800,0.53280000000000005],[1591243200,0.49519999999999997],[1591329600,0.4879],[1591416000,0.47849999999999998],[1591502400,0.47849999999999998],[1591588800,0.47849999999999998],[1591675200,0.46879999999999999],[1591761600,0.48049999999999998],[1591848000,0.50260000000000005],[1591934400,0.54969999999999997],[1592020800,0.62180000000000002],[1592107200,0.62180000000000002],[1592193600,0.62180000000000002],[1592280000,0.54659999999999997],[1592366400,0.54310000000000003],[1592452800,0.54449999999999998],[1592539200,0.53869999999999996],[1592625600,0.53869999999999996],[1592712000,0.53869999999999996],[1592798400,0.53869999999999996],[1592884800,0.5272],[1592971200,0.5474],[1593057600,0.57430000000000003],[1593144000,0.57920000000000005],[1593230400,0.55630000000000002],[1593316800,0.55630000000000002],[1593403200,0.55630000000000002],[1593489600,0.54500000000000004],[1593576000,0.55079999999999996],[1593662400,0.55389999999999995],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"TARA":{"name":"TARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678424400,0.33560000000000001],[1678510800,null],[1679457600,0.35620000000000002],[1679544000,0.34560000000000002],[1679630400,0.33939999999999998],[1679716800,0.33979999999999999],[1679803200,0.33979999999999999],[1679889600,0.33979999999999999],[1679976000,null],[1682395200,0.33600000000000002],[1682481600,null],[1707541200,0.26190000000000002],[1707627600,0.26190000000000002],[1707714000,0.26190000000000002],[1707800400,0.25929999999999997],[1707886800,0.2545],[1707973200,0.28620000000000001],[1708059600,0.29649999999999999],[1708146000,0.33579999999999999],[1708232400,0.33579999999999999],[1708318800,0.33579999999999999],[1708405200,0.33579999999999999],[1708491600,0.33500000000000002],[1708578000,0.34599999999999997],[1708664400,0.34329999999999999],[1708750800,0.35370000000000001],[1708837200,0.35370000000000001],[1708923600,0.35370000000000001],[1709010000,0.38769999999999999],[1709096400,0.38529999999999998],[1709182800,0.34889999999999999],[1709269200,0.34899999999999998],[1709355600,0.35039999999999999],[1709442000,0.35039999999999999],[1709528400,0.35039999999999999],[1709614800,0.34000000000000002],[1709701200,0.2863],[1709787600,0.30199999999999999],[1709874000,0.28949999999999998],[1709960400,0.29189999999999999],[1710046800,0.29189999999999999],[1710129600,0.29189999999999999],[1710216000,0.28079999999999999],[1710302400,0.28249999999999997],[1710388800,0.2873],[1710475200,0.2833],[1710561600,0.28199999999999997],[1710648000,0.28199999999999997],[1710734400,0.28199999999999997],[1710820800,0.31169999999999998],[1710907200,0.30990000000000001],[1710993600,0.30669999999999997],[1711080000,0.29820000000000002],[1711166400,0.30830000000000002],[1711252800,0.30830000000000002],[1711339200,0.30830000000000002],[1711425600,0.29970000000000002],[1711512000,0.31319999999999998],[1711598400,0.30199999999999999],[1711684800,0.30220000000000002],[1711771200,0.30220000000000002],[1711857600,0.30220000000000002],[1711944000,0.30220000000000002],[1712030400,0.3155],[1712116800,0.31819999999999998],[1712203200,0.3165],[1712289600,0.30570000000000003],[1712376000,0.27679999999999999],[1712462400,0.27679999999999999],[1712548800,0.27679999999999999],[1712635200,0.2591],[1712721600,0.24690000000000001],[1712808000,0.2492],[1712894400,null],[1712980800,0.2291],[1713067200,0.2291],[1713153600,0.2291],[1713240000,null],[1713844800,0.24679999999999999],[1713931200,0.23730000000000001],[1714017600,null],[1714104000,0.2424],[1714190400,0.23069999999999999],[1714276800,0.23069999999999999],[1714363200,0.23069999999999999],[1714449600,0.24060000000000001],[1714536000,0.22869999999999999],[1714622400,0.20979999999999999],[1714708800,0.2039],[1714795200,0.20050000000000001],[1714881600,0.20050000000000001],[1714968000,0.20050000000000001],[1715054400,0.19989999999999999],[1715140800,0.20369999999999999],[1715227200,0.1928],[1715313600,0.1996],[1715400000,0.19980000000000001],[1715486400,0.19980000000000001],[1715572800,0.19980000000000001],[1715659200,0.20569999999999999],[1715745600,0.20680000000000001],[1715832000,0.2268],[1715918400,0.23810000000000001],[1716004800,0.1983],[1716091200,0.1983],[1716177600,0.1983],[1716264000,0.19620000000000001],[1716350400,0.2089],[1716436800,0.217],[1716523200,0.20549999999999999],[1716609600,0.20899999999999999],[1716696000,0.20899999999999999],[1716782400,0.20899999999999999],[1716868800,0.20899999999999999],[1716955200,0.2132],[1717041600,0.2243],[1717128000,0.21970000000000001],[1717214400,0.2094],[1717300800,0.2094],[1717387200,0.2094],[1717473600,0.20999999999999999],[1717560000,0.214],[1717646400,0.21729999999999999],[1717732800,0.2084],[1717819200,null],[1718078400,0.20569999999999999],[1718164800,0.21060000000000001],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733893200,0.72240000000000004],[1733979600,0.78500000000000003],[1734066000,0.78969999999999996],[1734152400,0.79730000000000001],[1734238800,0.79730000000000001],[1734325200,0.79730000000000001],[1734411600,0.79149999999999998],[1734498000,0.76339999999999997],[1734584400,0.76259999999999994],[1734670800,0.79810000000000003],[1734757200,0.81320000000000003],[1734843600,0.81320000000000003],[1734930000,0.81320000000000003],[1735016400,0.82299999999999995],[1735102800,0.90439999999999998],[1735189200,0.90439999999999998],[1735275600,0.84930000000000005],[1735362000,0.90590000000000004],[1735448400,0.90590000000000004],[1735534800,0.90590000000000004],[1735621200,0.90310000000000001],[1735707600,0.92230000000000001],[1735794000,0.92230000000000001],[1735880400,0.87429999999999997],[1735966800,0.90300000000000002],[1736053200,0.90300000000000002],[1736139600,0.90300000000000002],[1736226000,0.87209999999999999],[1736312400,0.91459999999999997],[1736398800,0.90810000000000002],[1736485200,0.90810000000000002],[1736571600,0.87260000000000004],[1736658000,0.87260000000000004],[1736744400,0.87260000000000004],[1736830800,0.9113],[1736917200,0.93159999999999998],[1737003600,0.93259999999999998],[1737090000,0.98140000000000005],[1737176400,0.94399999999999995],[1737262800,0.94399999999999995],[1737349200,0.94399999999999995],[1737435600,0.94399999999999995],[1737522000,1.012],[1737608400,1.002],[1737694800,0.99160000000000004],[1737781200,1.0229999999999999],[1737867600,1.0229999999999999],[1737954000,1.0229999999999999],[1738040400,1.0609999999999999],[1738126800,1.0740000000000001],[1738213200,1.081],[1738299600,1.083],[1738386000,1.0509999999999999],[1738472400,1.0509999999999999],[1738558800,1.0509999999999999],[1738645200,1.0329999999999999],[1738731600,1.054],[1738818000,1.048],[1738904400,1.087],[1738990800,1.127],[1739077200,1.127],[1739163600,1.127],[1739250000,1.089],[1739336400,1.175],[1739422800,1.194],[1739509200,1.196],[1739595600,1.145],[1739682000,1.145],[1739768400,1.145],[1739854800,1.145],[1739941200,1.246],[1740027600,1.3120000000000001],[1740114000,1.347],[1740200400,1.379],[1740286800,1.379],[1740373200,1.379],[1740459600,1.3089999999999999],[1740546000,1.3029999999999999],[1740632400,1.268],[1740718800,1.3200000000000001],[1740805200,1.4650000000000001],[1740891600,1.4650000000000001],[1740978000,1.4650000000000001],[1741064400,1.476],[1741150800,1.4650000000000001],[1741237200,2.3919999999999999],[1741323600,2.4129999999999998],[1741410000,2.4220000000000002],[1741496400,2.4220000000000002],[1741579200,2.4220000000000002],[1741665600,2.5259999999999998],[1741752000,2.5259999999999998],[1741838400,2.4940000000000002],[1741924800,2.5259999999999998],[1742011200,2.4769999999999999],[1742097600,2.4769999999999999],[1742184000,2.4769999999999999],[1742270400,2.4470000000000001],[1742356800,2.4729999999999999],[1742443200,2.4420000000000002],[1742529600,2.4540000000000002],[1742616000,2.4830000000000001],[1742702400,2.4830000000000001],[1742788800,2.4830000000000001],[1742875200,2.46],[1742961600,2.4910000000000001],[1743048000,2.5230000000000001],[1743134400,2.508],[1743220800,2.5699999999999998],[1743307200,2.5699999999999998],[1743393600,2.5699999999999998],[1743480000,2.6080000000000001],[1743566400,2.637],[1743652800,2.6059999999999999],[1743739200,2.73],[1743825600,2.8450000000000002],[1743912000,2.8450000000000002],[1743998400,2.8450000000000002],[1744084800,2.8919999999999999],[1744171200,2.9740000000000002],[1744257600,2.8210000000000002],[1744344000,2.8969999999999998],[1744430400,2.8540000000000001],[1744516800,2.8540000000000001],[1744603200,2.8540000000000001],[1744689600,2.7999999999999998],[1744776000,2.8039999999999998],[1744862400,2.8490000000000002],[1744948800,2.7850000000000001],[1745035200,2.7850000000000001],[1745121600,2.7850000000000001],[1745208000,2.7850000000000001],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.29580000000000001],[1758340800,0.29880000000000001],[1758427200,0.29880000000000001],[1758513600,0.29880000000000001],[1758600000,0.34260000000000002],[1758686400,0.33229999999999998],[1758772800,0.30859999999999999],[1758859200,null],[1759377600,0.30570000000000003],[1759464000,0.30149999999999999],[1759550400,0.34489999999999998],[1759636800,0.34489999999999998],[1759723200,0.34489999999999998],[1759809600,0.35289999999999999],[1759896000,0.34449999999999997],[1759982400,0.34079999999999999],[1760068800,0.32829999999999998],[1760155200,0.32440000000000002],[1760241600,0.32440000000000002],[1760328000,0.32440000000000002],[1760414400,0.35349999999999998],[1760500800,0.38969999999999999],[1760587200,0.36099999999999999],[1760673600,0.3206],[1760760000,null],[1761019200,0.2923],[1761105600,null],[1761969600,0.3029],[1762056000,0.3029],[1762146000,0.3029],[1762232400,null],[1762405200,0.30249999999999999],[1762491600,null],[1764997200,0.2863],[1765083600,0.2863],[1765170000,0.2863],[1765256400,0.2883],[1765342800,null],[1765515600,0.28899999999999998],[1765602000,null],[1765947600,0.28399999999999997],[1766034000,null],[1766120400,0.32519999999999999],[1766206800,0.27729999999999999],[1766293200,0.27729999999999999],[1766379600,0.27729999999999999],[1766466000,0.28710000000000002],[1766552400,0.29160000000000003],[1766638800,0.28760000000000002],[1766725200,0.28760000000000002],[1766811600,null],[1769058000,0.2999],[1769144400,0.31180000000000002],[1769230800,0.32569999999999999],[1769317200,0.32569999999999999],[1769403600,0.32569999999999999],[1769490000,0.29420000000000002],[1769576400,0.3054],[1769662800,0.315],[1769749200,0.2979],[1769835600,null],[1771995600,0.28129999999999999],[1772082000,null],[1776916800,0.32390000000000002],[1777003200,0.33910000000000001],[1777089600,0.3135],[1777176000,0.3135],[1777262400,0.3135],[1777348800,0.30109999999999998],[1777435200,0.28270000000000001],[1777521600,0.39479999999999998],[1777608000,0.36630000000000001],[1777694400,0.3735],[1777780800,0.3735],[1777867200,0.3735],[1777953600,0.3609],[1778040000,0.37440000000000001],[1778126400,0.34860000000000002],[1778212800,0.33879999999999999],[1778299200,0.37890000000000001],[1778385600,0.37890000000000001],[1778472000,0.37890000000000001],[1778558400,0.44400000000000001],[1778644800,0.4778],[1778731200,0.55789999999999995],[1778817600,0.60089999999999999],[1778904000,0.6109],[1778990400,0.6109],[1779076800,0.6109],[1779163200,0.52680000000000005],[1779249600,0.52429999999999999],[1779336000,0.59950000000000003],[1779422400,0.76180000000000003],[1779508800,0.72299999999999998],[1779595200,0.72299999999999998],[1779681600,0.72299999999999998],[1779768000,0.72299999999999998],[1779854400,0.70550000000000002],[1779940800,0.65859999999999996],[1780027200,0.67090000000000005],[1780113600,0.58520000000000005],[1780200000,0.58520000000000005],[1780286400,0.58520000000000005],[1780372800,0.58679999999999999],[1780459200,0.6855],[1780545600,0.62370000000000003],[1780632000,0.59730000000000005],[1780718400,0.51349999999999996],[1780804800,0.51349999999999996],[1780891200,0.51349999999999996],[1780977600,0.46489999999999998],[1781064000,0.51849999999999996],[1781150400,0.48449999999999999],[1781236800,0.51770000000000005],[1781323200,0.4904],[1781409600,0.4904],[1781496000,0.4904],[1781582400,0.50800000000000001],[1781668800,0.57679999999999998],[1781755200,0.57969999999999999],[1781841600,0.68840000000000001],[1781928000,0.68840000000000001],[1782014400,0.68840000000000001],[1782100800,0.68840000000000001],[1782187200,0.6946],[1782273600,0.61499999999999999],[1782360000,0.60489999999999999],[1782446400,0.55640000000000001],[1782532800,0.65649999999999997],[1782619200,0.65649999999999997],[1782705600,0.65649999999999997],[1782792000,0.78549999999999998],[1782878400,0.94920000000000004],[1782964800,0.85640000000000005],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.32379999999999998],[1720065600,null],[1720238400,0.32800000000000001],[1720324800,0.32800000000000001],[1720411200,0.32800000000000001],[1720497600,null],[1732165200,0.38429999999999997],[1732251600,null],[1732597200,0.37959999999999999],[1732683600,0.39439999999999997],[1732770000,0.37240000000000001],[1732856400,0.37240000000000001],[1732942800,0.36630000000000001],[1733029200,0.36630000000000001],[1733115600,0.36630000000000001],[1733202000,0.37509999999999999],[1733288400,0.43380000000000002],[1733374800,0.39800000000000002],[1733461200,0.4345],[1733547600,0.43980000000000002],[1733634000,0.43980000000000002],[1733720400,0.43980000000000002],[1733806800,0.46989999999999998],[1733893200,0.50529999999999997],[1733979600,0.50760000000000005],[1734066000,0.46289999999999998],[1734152400,0.40489999999999998],[1734238800,0.40489999999999998],[1734325200,0.40489999999999998],[1734411600,0.44600000000000001],[1734498000,0.49880000000000002],[1734584400,0.46250000000000002],[1734670800,0.46629999999999999],[1734757200,0.42820000000000003],[1734843600,0.42820000000000003],[1734930000,0.42820000000000003],[1735016400,0.4052],[1735102800,0.441],[1735189200,0.441],[1735275600,0.42959999999999998],[1735362000,0.43409999999999999],[1735448400,0.43409999999999999],[1735534800,0.43409999999999999],[1735621200,0.42570000000000002],[1735707600,0.41820000000000002],[1735794000,0.41820000000000002],[1735880400,0.42009999999999997],[1735966800,0.4254],[1736053200,0.4254],[1736139600,0.4254],[1736226000,0.42899999999999999],[1736312400,0.41699999999999998],[1736398800,0.43609999999999999],[1736485200,0.43609999999999999],[1736571600,0.41299999999999998],[1736658000,0.41299999999999998],[1736744400,0.41299999999999998],[1736830800,0.40039999999999998],[1736917200,0.39000000000000001],[1737003600,0.39379999999999998],[1737090000,0.38900000000000001],[1737176400,0.37130000000000002],[1737262800,0.37130000000000002],[1737349200,0.37130000000000002],[1737435600,0.37130000000000002],[1737522000,0.39389999999999997],[1737608400,0.37880000000000003],[1737694800,0.3841],[1737781200,0.4037],[1737867600,0.4037],[1737954000,0.4037],[1738040400,0.42009999999999997],[1738126800,0.43659999999999999],[1738213200,0.43459999999999999],[1738299600,0.41089999999999999],[1738386000,0.4073],[1738472400,0.4073],[1738558800,0.4073],[1738645200,0.38729999999999998],[1738731600,0.38429999999999997],[1738818000,0.38030000000000003],[1738904400,0.37319999999999998],[1738990800,0.37959999999999999],[1739077200,0.37959999999999999],[1739163600,0.37959999999999999],[1739250000,0.41749999999999998],[1739336400,0.41460000000000002],[1739422800,0.4224],[1739509200,0.40639999999999998],[1739595600,0.41349999999999998],[1739682000,0.41349999999999998],[1739768400,0.41349999999999998],[1739854800,0.41349999999999998],[1739941200,0.44159999999999999],[1740027600,0.43369999999999997],[1740114000,0.42359999999999998],[1740200400,0.39829999999999999],[1740286800,0.39829999999999999],[1740373200,0.39829999999999999],[1740459600,0.39389999999999997],[1740546000,0.3886],[1740632400,0.36070000000000002],[1740718800,0.33810000000000001],[1740805200,0.32269999999999999],[1740891600,0.32269999999999999],[1740978000,0.32269999999999999],[1741064400,0.32690000000000002],[1741150800,0.33289999999999997],[1741237200,0.32579999999999998],[1741323600,null],[1741838400,0.33229999999999998],[1741924800,0.3362],[1742011200,0.33000000000000002],[1742097600,0.33000000000000002],[1742184000,0.33000000000000002],[1742270400,0.33090000000000003],[1742356800,0.35199999999999998],[1742443200,0.36749999999999999],[1742529600,0.3518],[1742616000,0.36109999999999998],[1742702400,0.36109999999999998],[1742788800,0.36109999999999998],[1742875200,0.3483],[1742961600,0.35549999999999998],[1743048000,0.34889999999999999],[1743134400,0.33479999999999999],[1743220800,0.33200000000000002],[1743307200,0.33200000000000002],[1743393600,0.33200000000000002],[1743480000,0.31869999999999998],[1743566400,0.33500000000000002],[1743652800,0.32800000000000001],[1743739200,null],[1747108800,0.30840000000000001],[1747195200,0.29730000000000001],[1747281600,null],[1747368000,0.28649999999999998],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"SEER":{"name":"SEER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731646800,0.36049999999999999],[1731733200,0.35260000000000002],[1731819600,0.35260000000000002],[1731906000,0.35260000000000002],[1731992400,0.35149999999999998],[1732078800,null],[1732251600,0.35320000000000001],[1732338000,0.35499999999999998],[1732424400,0.35499999999999998],[1732510800,0.35499999999999998],[1732597200,null],[1732683600,0.3574],[1732770000,0.35680000000000001],[1732856400,0.35680000000000001],[1732942800,0.34870000000000001],[1733029200,0.34870000000000001],[1733115600,0.34870000000000001],[1733202000,0.35039999999999999],[1733288400,0.35520000000000002],[1733374800,null],[1733461200,0.34849999999999998],[1733547600,0.34670000000000001],[1733634000,0.34670000000000001],[1733720400,0.34670000000000001],[1733806800,null],[1733893200,0.34320000000000001],[1733979600,0.34129999999999999],[1734066000,0.33979999999999999],[1734152400,0.34329999999999999],[1734238800,0.34329999999999999],[1734325200,0.34329999999999999],[1734411600,0.34689999999999999],[1734498000,null],[1738386000,0.32779999999999998],[1738472400,0.32779999999999998],[1738558800,0.32779999999999998],[1738645200,null],[1744171200,0.32350000000000001],[1744257600,0.33339999999999997],[1744344000,0.36149999999999999],[1744430400,0.34449999999999997],[1744516800,0.34449999999999997],[1744603200,0.34449999999999997],[1744689600,0.35239999999999999],[1744776000,0.35410000000000003],[1744862400,0.3392],[1744948800,0.33029999999999998],[1745035200,0.33029999999999998],[1745121600,0.33029999999999998],[1745208000,0.33029999999999998],[1745294400,0.33139999999999997],[1745380800,0.34160000000000001],[1745467200,0.32629999999999998],[1745553600,0.31190000000000001],[1745640000,0.3105],[1745726400,0.3105],[1745812800,0.3105],[1745899200,0.31369999999999998],[1745985600,0.31209999999999999],[1746072000,0.3226],[1746158400,0.32629999999999998],[1746244800,0.32179999999999997],[1746331200,0.32179999999999997],[1746417600,0.32179999999999997],[1746504000,0.31330000000000002],[1746590400,0.30609999999999998],[1746676800,0.29549999999999998],[1746763200,0.2959],[1746849600,0.28720000000000001],[1746936000,0.28720000000000001],[1747022400,0.28720000000000001],[1747108800,null],[1747281600,0.32840000000000003],[1747368000,0.31690000000000002],[1747454400,0.31009999999999999],[1747540800,0.31009999999999999],[1747627200,0.31009999999999999],[1747713600,0.30709999999999998],[1747800000,0.30980000000000002],[1747886400,0.3175],[1747972800,0.31080000000000002],[1748059200,0.31419999999999998],[1748145600,0.31419999999999998],[1748232000,0.31419999999999998],[1748318400,0.31419999999999998],[1748404800,null],[1748491200,0.29139999999999999],[1748577600,null],[1748923200,0.31080000000000002],[1749009600,0.30690000000000001],[1749096000,0.31219999999999998],[1749182400,0.3145],[1749268800,0.32140000000000002],[1749355200,0.32140000000000002],[1749441600,0.32140000000000002],[1749528000,0.311],[1749614400,0.31190000000000001],[1749700800,0.308],[1749787200,0.30220000000000002],[1749873600,0.30070000000000002],[1749960000,0.30070000000000002],[1750046400,0.30070000000000002],[1750132800,null],[1750478400,0.29260000000000003],[1750564800,0.29260000000000003],[1750651200,0.29260000000000003],[1750737600,null],[1750910400,0.2888],[1750996800,0.28820000000000001],[1751083200,0.29649999999999999],[1751169600,0.29649999999999999],[1751256000,0.29649999999999999],[1751342400,0.29749999999999999],[1751428800,0.30320000000000003],[1751515200,null],[1783396800,0.58399999999999996],[1783483200,0.59850000000000003],[1783569600,0.59089999999999998],[1783656000,0.58999999999999997],[1783742400,0.58179999999999998],[1783828800,0.58179999999999998],[1783915200,0.58179999999999998],[1784001600,0.58609999999999995],[1784088000,0.56000000000000005],[1784174400,0.55430000000000001],[1784260800,0.55649999999999999],[1784347200,0.56120000000000003],[1784433600,0.56120000000000003],[1784520000,0.56120000000000003],[1784606400,0.54079999999999995],[1784692800,0.55659999999999998],[1784779200,0.55459999999999998],[1784865600,0.55969999999999998],[1784952000,0.54000000000000004],[1785038400,0.54000000000000004],[1785124800,0.54000000000000004],[1785211200,0.53159999999999996],[1785297600,0.5716],[1785384000,0.56859999999999999],[1785470400,0.56020000000000003],[1785556800,0.60919999999999996],[1785643200,0.60919999999999996],[1785729600,0.60919999999999996],[1785816000,0.60919999999999996]],"color":"","scatterMarkerSymbol":"none"},"FTH":{"name":"FTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.23469999999999999],[1714795200,0.2487],[1714881600,0.2487],[1714968000,0.2487],[1715054400,0.25580000000000003],[1715140800,0.25900000000000001],[1715227200,0.25269999999999998],[1715313600,0.21210000000000001],[1715400000,0.20269999999999999],[1715486400,0.20269999999999999],[1715572800,0.20269999999999999],[1715659200,0.20100000000000001],[1715745600,0.1885],[1715832000,0.183],[1715918400,0.2041],[1716004800,0.19789999999999999],[1716091200,0.19789999999999999],[1716177600,0.19789999999999999],[1716264000,0.19839999999999999],[1716350400,null],[1716523200,0.21920000000000001],[1716609600,null],[1760673600,0.3569],[1760760000,null],[1771477200,0.50670000000000004],[1771563600,0.51249999999999996],[1771650000,0.63290000000000002],[1771736400,0.63290000000000002],[1771822800,0.63290000000000002],[1771909200,0.61950000000000005],[1771995600,0.65080000000000005],[1772082000,0.63119999999999998],[1772168400,0.55349999999999999],[1772254800,0.56320000000000003],[1772341200,0.56320000000000003],[1772427600,0.56320000000000003],[1772514000,0.54720000000000002],[1772600400,0.54420000000000002],[1772686800,0.57330000000000003],[1772773200,0.5625],[1772859600,0.55030000000000001],[1772946000,0.55030000000000001],[1773028800,0.55030000000000001],[1773115200,0.52349999999999997],[1773201600,0.52329999999999999],[1773288000,0.50849999999999995],[1773374400,0.55310000000000004],[1773460800,0.58420000000000005],[1773547200,0.58420000000000005],[1773633600,0.58420000000000005],[1773720000,0.5373],[1773806400,0.53659999999999997],[1773892800,0.55869999999999997],[1773979200,0.5605],[1774065600,0.58309999999999995],[1774152000,0.58309999999999995],[1774238400,0.58309999999999995],[1774324800,0.60119999999999996],[1774411200,0.55689999999999995],[1774497600,0.54139999999999999],[1774584000,0.49619999999999997],[1774670400,0.52739999999999998],[1774756800,0.52739999999999998],[1774843200,0.52739999999999998],[1774929600,0.4904],[1775016000,0.58620000000000005],[1775102400,0.64090000000000003],[1775188800,0.57089999999999996],[1775275200,0.57089999999999996],[1775361600,0.57089999999999996],[1775448000,0.57089999999999996],[1775534400,0.60470000000000002],[1775620800,0.54800000000000004],[1775707200,0.56879999999999997],[1775793600,0.54039999999999999],[1775880000,0.53000000000000003],[1775966400,0.53000000000000003],[1776052800,0.53000000000000003],[1776139200,0.52549999999999997],[1776225600,0.49430000000000002],[1776312000,0.48920000000000002],[1776398400,0.49009999999999998],[1776484800,0.49780000000000002],[1776571200,0.49780000000000002],[1776657600,0.49780000000000002],[1776744000,0.505],[1776830400,0.49580000000000002],[1776916800,0.51160000000000005],[1777003200,0.53549999999999998],[1777089600,0.52510000000000001],[1777176000,0.52510000000000001],[1777262400,0.52510000000000001],[1777348800,0.52390000000000003],[1777435200,0.48770000000000002],[1777521600,0.48270000000000002],[1777608000,0.44190000000000002],[1777694400,0.44569999999999999],[1777780800,0.44569999999999999],[1777867200,0.44569999999999999],[1777953600,0.436],[1778040000,0.42099999999999999],[1778126400,0.41720000000000002],[1778212800,0.38629999999999998],[1778299200,0.38129999999999997],[1778385600,0.38129999999999997],[1778472000,0.38129999999999997],[1778558400,0.3402],[1778644800,0.34589999999999999],[1778731200,0.3478],[1778817600,0.32490000000000002],[1778904000,0.34420000000000001],[1778990400,0.34420000000000001],[1779076800,0.34420000000000001],[1779163200,0.34839999999999999],[1779249600,0.2984],[1779336000,0.30709999999999998],[1779422400,0.29880000000000001],[1779508800,0.30299999999999999],[1779595200,0.30299999999999999],[1779681600,0.30299999999999999],[1779768000,0.30299999999999999],[1779854400,0.28060000000000002],[1779940800,0.2727],[1780027200,0.28510000000000002],[1780113600,0.33650000000000002],[1780200000,0.33650000000000002],[1780286400,0.33650000000000002],[1780372800,0.3211],[1780459200,0.26379999999999998],[1780545600,0.26690000000000003],[1780632000,0.27300000000000002],[1780718400,null],[1781668800,0.248],[1781755200,0.2838],[1781841600,0.30059999999999998],[1781928000,0.30059999999999998],[1782014400,0.30059999999999998],[1782100800,0.30059999999999998],[1782187200,0.3891],[1782273600,0.39850000000000002],[1782360000,0.40570000000000001],[1782446400,0.41160000000000002],[1782532800,0.36859999999999998],[1782619200,0.36859999999999998],[1782705600,0.36859999999999998],[1782792000,0.36059999999999998],[1782878400,0.38819999999999999],[1782964800,0.37430000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PASG":{"name":"PASG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.27400000000000002],[1704949200,null],[1705122000,0.26050000000000001],[1705208400,0.26050000000000001],[1705294800,0.26050000000000001],[1705381200,0.26050000000000001],[1705467600,null],[1708059600,0.3009],[1708146000,0.2908],[1708232400,0.2908],[1708318800,0.2908],[1708405200,0.2908],[1708491600,0.29630000000000001],[1708578000,0.28270000000000001],[1708664400,0.28320000000000001],[1708750800,0.31019999999999998],[1708837200,0.31019999999999998],[1708923600,0.31019999999999998],[1709010000,0.32990000000000003],[1709096400,0.33779999999999999],[1709182800,0.36649999999999999],[1709269200,0.35520000000000002],[1709355600,0.34949999999999998],[1709442000,0.34949999999999998],[1709528400,0.34949999999999998],[1709614800,0.35870000000000002],[1709701200,0.34910000000000002],[1709787600,0.35489999999999999],[1709874000,0.32829999999999998],[1709960400,0.3024],[1710046800,0.3024],[1710129600,0.3024],[1710216000,0.2989],[1710302400,0.2878],[1710388800,0.27139999999999997],[1710475200,0.26929999999999998],[1710561600,0.312],[1710648000,0.312],[1710734400,0.312],[1710820800,0.30890000000000001],[1710907200,0.2944],[1710993600,0.31609999999999999],[1711080000,0.2843],[1711166400,0.28939999999999999],[1711252800,0.28939999999999999],[1711339200,0.28939999999999999],[1711425600,0.27529999999999999],[1711512000,0.26019999999999999],[1711598400,0.26850000000000002],[1711684800,0.2762],[1711771200,0.2762],[1711857600,0.2762],[1711944000,0.2762],[1712030400,0.28339999999999999],[1712116800,0.27329999999999999],[1712203200,0.28289999999999998],[1712289600,0.27979999999999999],[1712376000,0.29599999999999999],[1712462400,0.29599999999999999],[1712548800,0.29599999999999999],[1712635200,0.27689999999999998],[1712721600,0.27479999999999999],[1712808000,0.26719999999999999],[1712894400,0.27460000000000001],[1712980800,0.27779999999999999],[1713067200,0.27779999999999999],[1713153600,0.27779999999999999],[1713240000,0.2621],[1713326400,0.2646],[1713412800,0.27789999999999998],[1713499200,0.26269999999999999],[1713585600,0.25609999999999999],[1713672000,0.25609999999999999],[1713758400,0.25609999999999999],[1713844800,0.25040000000000001],[1713931200,0.2641],[1714017600,0.26479999999999998],[1714104000,0.26319999999999999],[1714190400,0.28260000000000002],[1714276800,0.28260000000000002],[1714363200,0.28260000000000002],[1714449600,0.27389999999999998],[1714536000,0.26879999999999998],[1714622400,0.26240000000000002],[1714708800,0.25659999999999999],[1714795200,0.24510000000000001],[1714881600,0.24510000000000001],[1714968000,0.24510000000000001],[1715054400,0.26390000000000002],[1715140800,0.3044],[1715227200,0.27739999999999998],[1715313600,0.26550000000000001],[1715400000,0.26579999999999998],[1715486400,0.26579999999999998],[1715572800,0.26579999999999998],[1715659200,0.25509999999999999],[1715745600,0.22270000000000001],[1715832000,0.21240000000000001],[1715918400,0.2316],[1716004800,0.22989999999999999],[1716091200,0.22989999999999999],[1716177600,0.22989999999999999],[1716264000,0.23330000000000001],[1716350400,0.2477],[1716436800,0.2482],[1716523200,0.24660000000000001],[1716609600,0.22900000000000001],[1716696000,0.22900000000000001],[1716782400,0.22900000000000001],[1716868800,0.22900000000000001],[1716955200,0.24679999999999999],[1717041600,0.249],[1717128000,0.23649999999999999],[1717214400,0.23069999999999999],[1717300800,0.23069999999999999],[1717387200,0.23069999999999999],[1717473600,0.25240000000000001],[1717560000,0.2581],[1717646400,0.25719999999999998],[1717732800,0.25890000000000002],[1717819200,0.24229999999999999],[1717905600,0.24229999999999999],[1717992000,0.24229999999999999],[1718078400,0.2271],[1718164800,0.22750000000000001],[1718251200,0.21049999999999999],[1718337600,0.2213],[1718424000,0.21759999999999999],[1718510400,0.21759999999999999],[1718596800,0.21759999999999999],[1718683200,0.21540000000000001],[1718769600,0.21029999999999999],[1718856000,0.21029999999999999],[1718942400,null],[1719979200,0.33239999999999997],[1720065600,null],[1767243600,0.26929999999999998],[1767330000,0.26929999999999998],[1767416400,null],[1767675600,0.36470000000000002],[1767762000,0.4108],[1767848400,0.39240000000000003],[1767934800,0.39629999999999999],[1768021200,0.42249999999999999],[1768107600,0.42249999999999999],[1768194000,0.42249999999999999],[1768280400,0.38679999999999998],[1768366800,0.31040000000000001],[1768453200,0.32829999999999998],[1768539600,0.31430000000000002],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"STRW":{"name":"STRW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,0.29060000000000002],[1698292800,0.29199999999999998],[1698379200,0.3044],[1698465600,0.30009999999999998],[1698552000,0.30009999999999998],[1698638400,0.30009999999999998],[1698724800,0.30070000000000002],[1698811200,0.29509999999999997],[1698897600,0.29649999999999999],[1698984000,0.28949999999999998],[1699070400,null],[1700197200,0.28849999999999998],[1700283600,0.29210000000000003],[1700370000,0.29210000000000003],[1700456400,0.29210000000000003],[1700542800,0.28839999999999999],[1700629200,0.28370000000000001],[1700715600,0.28089999999999998],[1700802000,0.28089999999999998],[1700888400,0.27560000000000001],[1700974800,0.27560000000000001],[1701061200,0.27560000000000001],[1701147600,null],[1701234000,0.27850000000000003],[1701320400,0.28199999999999997],[1701406800,0.27689999999999998],[1701493200,0.27879999999999999],[1701579600,0.27879999999999999],[1701666000,0.27879999999999999],[1701752400,0.2782],[1701838800,0.2853],[1701925200,0.27650000000000002],[1702011600,0.28179999999999999],[1702098000,0.27979999999999999],[1702184400,0.27979999999999999],[1702270800,0.27979999999999999],[1702357200,0.29089999999999999],[1702443600,0.28520000000000001],[1702530000,0.27839999999999998],[1702616400,null],[1702702800,0.27510000000000001],[1702789200,0.27510000000000001],[1702875600,0.27510000000000001],[1702962000,0.2646],[1703048400,null],[1703134800,0.26769999999999999],[1703221200,0.2656],[1703307600,null],[1703653200,0.26000000000000001],[1703739600,null],[1704517200,0.25669999999999998],[1704603600,0.25669999999999998],[1704690000,0.25669999999999998],[1704776400,null],[1705467600,0.25840000000000002],[1705554000,0.26479999999999998],[1705640400,0.26140000000000002],[1705726800,0.26600000000000001],[1705813200,0.26600000000000001],[1705899600,0.26600000000000001],[1705986000,0.26179999999999998],[1706072400,null],[1706158800,0.25800000000000001],[1706245200,null],[1706331600,0.25609999999999999],[1706418000,0.25609999999999999],[1706504400,0.25609999999999999],[1706590800,null],[1707195600,0.25190000000000001],[1707282000,null],[1712980800,0.22919999999999999],[1713067200,0.22919999999999999],[1713153600,0.22919999999999999],[1713240000,0.23649999999999999],[1713326400,0.23649999999999999],[1713412800,0.2402],[1713499200,0.25530000000000003],[1713585600,0.25969999999999999],[1713672000,0.25969999999999999],[1713758400,0.25969999999999999],[1713844800,0.25619999999999998],[1713931200,0.24690000000000001],[1714017600,0.2462],[1714104000,0.25969999999999999],[1714190400,0.25719999999999998],[1714276800,0.25719999999999998],[1714363200,0.25719999999999998],[1714449600,0.25390000000000001],[1714536000,0.25280000000000002],[1714622400,0.2457],[1714708800,0.249],[1714795200,0.2505],[1714881600,0.2505],[1714968000,0.2505],[1715054400,0.24890000000000001],[1715140800,0.25409999999999999],[1715227200,0.24640000000000001],[1715313600,0.24179999999999999],[1715400000,0.24110000000000001],[1715486400,0.24110000000000001],[1715572800,0.24110000000000001],[1715659200,0.23019999999999999],[1715745600,0.22509999999999999],[1715832000,0.2223],[1715918400,0.2321],[1716004800,0.2354],[1716091200,0.2354],[1716177600,0.2354],[1716264000,0.2407],[1716350400,0.26200000000000001],[1716436800,0.26669999999999999],[1716523200,0.2737],[1716609600,0.27410000000000001],[1716696000,0.27410000000000001],[1716782400,0.27410000000000001],[1716868800,0.27410000000000001],[1716955200,0.29170000000000001],[1717041600,0.30680000000000002],[1717128000,0.30099999999999999],[1717214400,0.29370000000000002],[1717300800,0.29370000000000002],[1717387200,0.29370000000000002],[1717473600,0.29930000000000001],[1717560000,0.30609999999999998],[1717646400,0.30070000000000002],[1717732800,0.30759999999999998],[1717819200,0.30509999999999998],[1717905600,0.30509999999999998],[1717992000,0.30509999999999998],[1718078400,0.307],[1718164800,0.30709999999999998],[1718251200,0.30130000000000001],[1718337600,0.30520000000000003],[1718424000,0.30470000000000003],[1718510400,0.30470000000000003],[1718596800,0.30470000000000003],[1718683200,0.31619999999999998],[1718769600,0.32229999999999998],[1718856000,0.32229999999999998],[1718942400,0.32550000000000001],[1719028800,0.32429999999999998],[1719115200,0.32429999999999998],[1719201600,0.32429999999999998],[1719288000,0.32450000000000001],[1719374400,0.32269999999999999],[1719460800,0.33500000000000002],[1719547200,0.32790000000000002],[1719633600,0.33679999999999999],[1719720000,0.33679999999999999],[1719806400,0.33679999999999999],[1719892800,0.3458],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LABP":{"name":"LABP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.39710000000000001],[1659672000,0.46939999999999998],[1659758400,0.49609999999999999],[1659844800,0.49609999999999999],[1659931200,0.49609999999999999],[1660017600,0.50490000000000002],[1660104000,0.4617],[1660190400,0.49249999999999999],[1660276800,0.42970000000000003],[1660363200,0.4138],[1660449600,0.4138],[1660536000,0.4138],[1660622400,null],[1662782400,0.43619999999999998],[1662868800,0.43619999999999998],[1662955200,0.43619999999999998],[1663041600,0.42999999999999999],[1663128000,0.43909999999999999],[1663214400,0.44490000000000002],[1663300800,0.45479999999999998],[1663387200,null],[1698811200,0.27989999999999998],[1698897600,0.2883],[1698984000,null],[1700888400,0.28120000000000001],[1700974800,0.28120000000000001],[1701061200,0.28120000000000001],[1701147600,null],[1701234000,0.27910000000000001],[1701320400,null],[1705640400,0.25850000000000001],[1705726800,0.2586],[1705813200,0.2586],[1705899600,0.2586],[1705986000,0.2631],[1706072400,null],[1706590800,0.25600000000000001],[1706677200,0.2601],[1706763600,0.28410000000000002],[1706850000,0.27879999999999999],[1706936400,0.27439999999999998],[1707022800,0.27439999999999998],[1707109200,0.27439999999999998],[1707195600,0.28370000000000001],[1707282000,0.27700000000000002],[1707368400,0.26840000000000003],[1707454800,0.2626],[1707541200,0.2671],[1707627600,0.2671],[1707714000,0.2671],[1707800400,0.2712],[1707886800,0.27539999999999998],[1707973200,0.26569999999999999],[1708059600,0.26019999999999999],[1708146000,0.26700000000000002],[1708232400,0.26700000000000002],[1708318800,0.26700000000000002],[1708405200,0.26700000000000002],[1708491600,0.28179999999999999],[1708578000,0.2843],[1708664400,0.2848],[1708750800,0.3095],[1708837200,0.3095],[1708923600,0.3095],[1709010000,0.30209999999999998],[1709096400,0.29759999999999998],[1709182800,0.29070000000000001],[1709269200,0.28010000000000002],[1709355600,0.2833],[1709442000,0.2833],[1709528400,0.2833],[1709614800,0.2974],[1709701200,0.29189999999999999],[1709787600,0.29420000000000002],[1709874000,0.28820000000000001],[1709960400,0.28079999999999999],[1710046800,0.28079999999999999],[1710129600,0.28079999999999999],[1710216000,0.28789999999999999],[1710302400,0.29749999999999999],[1710388800,0.29880000000000001],[1710475200,0.30120000000000002],[1710561600,0.29799999999999999],[1710648000,0.29799999999999999],[1710734400,0.29799999999999999],[1710820800,0.30309999999999998],[1710907200,0.31490000000000001],[1710993600,0.31290000000000001],[1711080000,0.34350000000000003],[1711166400,0.35930000000000001],[1711252800,0.35930000000000001],[1711339200,0.35930000000000001],[1711425600,0.94199999999999995],[1711512000,0.95289999999999997],[1711598400,0.94450000000000001],[1711684800,0.94910000000000005],[1711771200,0.94910000000000005],[1711857600,0.94910000000000005],[1711944000,0.94910000000000005],[1712030400,0.96399999999999997],[1712116800,0.97599999999999998],[1712203200,0.97160000000000002],[1712289600,0.95999999999999996],[1712376000,0.96519999999999995],[1712462400,0.96519999999999995],[1712548800,0.96519999999999995],[1712635200,0.95320000000000005],[1712721600,0.96709999999999996],[1712808000,0.98640000000000005],[1712894400,0.9365],[1712980800,0.96160000000000001],[1713067200,0.96160000000000001],[1713153600,0.96160000000000001],[1713240000,0.99170000000000003],[1713326400,0.99019999999999997],[1713412800,1.0249999999999999],[1713499200,1.028],[1713585600,1.048],[1713672000,1.048],[1713758400,1.048],[1713844800,1.0409999999999999],[1713931200,1.024],[1714017600,1.03],[1714104000,1.0409999999999999],[1714190400,1.026],[1714276800,1.026],[1714363200,1.026],[1714449600,1.018],[1714536000,1.0029999999999999],[1714622400,0.93500000000000005],[1714708800,0.9194],[1714795200,0.89490000000000003],[1714881600,0.89490000000000003],[1714968000,0.89490000000000003],[1715054400,0.89439999999999997],[1715140800,0.92159999999999997],[1715227200,0.8861],[1715313600,0.87739999999999996],[1715400000,0.86829999999999996],[1715486400,0.86829999999999996],[1715572800,0.86829999999999996],[1715659200,0.82899999999999996],[1715745600,0.81159999999999999],[1715832000,0.80030000000000001],[1715918400,0.83330000000000004],[1716004800,0.83930000000000005],[1716091200,0.83930000000000005],[1716177600,0.83930000000000005],[1716264000,0.85740000000000005],[1716350400,0.93110000000000004],[1716436800,0.96909999999999996],[1716523200,null]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.35249999999999998],[1720584000,0.34000000000000002],[1720670400,null],[1727755200,0.46739999999999998],[1727841600,0.52910000000000001],[1727928000,0.49559999999999998],[1728014400,0.51619999999999999],[1728100800,0.52669999999999995],[1728187200,0.52669999999999995],[1728273600,0.52669999999999995],[1728360000,0.50539999999999996],[1728446400,0.50649999999999995],[1728532800,0.47260000000000002],[1728619200,0.4879],[1728705600,0.49419999999999997],[1728792000,0.49419999999999997],[1728878400,0.49419999999999997],[1728964800,0.49990000000000001],[1729051200,0.50029999999999997],[1729137600,0.51300000000000001],[1729224000,0.50019999999999998],[1729310400,0.4965],[1729396800,0.4965],[1729483200,0.4965],[1729569600,0.49349999999999999],[1729656000,0.50190000000000001],[1729742400,0.46689999999999998],[1729828800,0.45929999999999999],[1729915200,0.45939999999999998],[1730001600,0.45939999999999998],[1730088000,0.45939999999999998],[1730174400,0.4476],[1730260800,0.44540000000000002],[1730347200,0.42599999999999999],[1730433600,0.42320000000000002],[1730520000,0.4325],[1730606400,0.4325],[1730696400,0.4325],[1730782800,0.44740000000000002],[1730869200,0.45889999999999997],[1730955600,0.46029999999999999],[1731042000,0.499],[1731128400,0.63839999999999997],[1731214800,0.63839999999999997],[1731301200,0.63839999999999997],[1731387600,0.629],[1731474000,0.63729999999999998],[1731560400,0.63819999999999999],[1731646800,0.64239999999999997],[1731733200,0.64480000000000004],[1731819600,0.64480000000000004],[1731906000,0.64480000000000004],[1731992400,0.64949999999999997],[1732078800,0.65600000000000003],[1732165200,0.64039999999999997],[1732251600,0.63990000000000002],[1732338000,0.63],[1732424400,0.63],[1732510800,0.63],[1732597200,0.62570000000000003],[1732683600,0.62360000000000004],[1732770000,0.61960000000000004],[1732856400,0.61960000000000004],[1732942800,0.61699999999999999],[1733029200,0.61699999999999999],[1733115600,0.61699999999999999],[1733202000,0.59319999999999995],[1733288400,0.60540000000000005],[1733374800,0.6109],[1733461200,0.61750000000000005],[1733547600,0.6089],[1733634000,0.6089],[1733720400,0.6089],[1733806800,0.59199999999999997],[1733893200,0.58630000000000004],[1733979600,0.57820000000000005],[1734066000,0.59260000000000002],[1734152400,0.59730000000000005],[1734238800,0.59730000000000005],[1734325200,0.59730000000000005],[1734411600,0.60929999999999995],[1734498000,0.60860000000000003],[1734584400,0.62819999999999998],[1734670800,0.621],[1734757200,0.61119999999999997],[1734843600,0.61119999999999997],[1734930000,0.61119999999999997],[1735016400,0.62060000000000004],[1735102800,0.61870000000000003],[1735189200,0.61870000000000003],[1735275600,0.60460000000000003],[1735362000,0.59430000000000005],[1735448400,0.59430000000000005],[1735534800,0.59430000000000005],[1735621200,0.58999999999999997],[1735707600,0.59560000000000002],[1735794000,0.59560000000000002],[1735880400,0.5796],[1735966800,0.55689999999999995],[1736053200,0.55689999999999995],[1736139600,0.55689999999999995],[1736226000,0.55000000000000004],[1736312400,0.5635],[1736398800,0.5867],[1736485200,0.5867],[1736571600,0.60550000000000004],[1736658000,0.60550000000000004],[1736744400,0.60550000000000004],[1736830800,0.61670000000000003],[1736917200,0.61919999999999997],[1737003600,0.60199999999999998],[1737090000,0.59860000000000002],[1737176400,0.59760000000000002],[1737262800,0.59760000000000002],[1737349200,0.59760000000000002],[1737435600,0.59760000000000002],[1737522000,0.59430000000000005],[1737608400,0.60760000000000003],[1737694800,0.59350000000000003],[1737781200,0.59199999999999997],[1737867600,0.59199999999999997],[1737954000,0.59199999999999997],[1738040400,0.60540000000000005],[1738126800,0.60629999999999995],[1738213200,0.60680000000000001],[1738299600,0.60389999999999999],[1738386000,0.61150000000000004],[1738472400,0.61150000000000004],[1738558800,0.61150000000000004],[1738645200,0.61890000000000001],[1738731600,0.6089],[1738818000,0.60340000000000005],[1738904400,0.59699999999999998],[1738990800,0.60760000000000003],[1739077200,0.60760000000000003],[1739163600,0.60760000000000003],[1739250000,0.61499999999999999],[1739336400,0.62],[1739422800,0.61839999999999995],[1739509200,0.60729999999999995],[1739595600,0.60129999999999995],[1739682000,0.60129999999999995],[1739768400,0.60129999999999995],[1739854800,0.60129999999999995],[1739941200,0.59499999999999997],[1740027600,0.59760000000000002],[1740114000,0.60519999999999996],[1740200400,0.61599999999999999],[1740286800,0.61599999999999999],[1740373200,0.61599999999999999],[1740459600,0.63449999999999995],[1740546000,0.64400000000000002],[1740632400,0.63580000000000003],[1740718800,0.64029999999999998],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"EVOK":{"name":"EVOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.62070000000000003],[1752206400,0.5292],[1752292800,0.52890000000000004],[1752379200,0.52890000000000004],[1752465600,0.52890000000000004],[1752552000,0.50390000000000001],[1752638400,0.4672],[1752724800,0.43480000000000002],[1752811200,0.40570000000000001],[1752897600,0.40229999999999999],[1752984000,0.40229999999999999],[1753070400,0.40229999999999999],[1753156800,0.4012],[1753243200,0.36880000000000002],[1753329600,0.37130000000000002],[1753416000,0.38030000000000003],[1753502400,0.36620000000000003],[1753588800,0.36620000000000003],[1753675200,0.36620000000000003],[1753761600,0.36530000000000001],[1753848000,0.34570000000000001],[1753934400,0.34410000000000002],[1754020800,0.32969999999999999],[1754107200,0.42980000000000002],[1754193600,0.42980000000000002],[1754280000,0.42980000000000002],[1754366400,0.47999999999999998],[1754452800,0.48209999999999997],[1754539200,0.51329999999999998],[1754625600,0.48110000000000003],[1754712000,0.4894],[1754798400,0.4894],[1754884800,0.4894],[1754971200,0.49509999999999998],[1755057600,0.44109999999999999],[1755144000,0.41880000000000001],[1755230400,0.42949999999999999],[1755316800,0.42530000000000001],[1755403200,0.42530000000000001],[1755489600,0.42530000000000001],[1755576000,0.48280000000000001],[1755662400,0.50660000000000005],[1755748800,0.48749999999999999],[1755835200,0.52310000000000001],[1755921600,0.43309999999999998],[1756008000,0.43309999999999998],[1756094400,0.43309999999999998],[1756180800,0.41120000000000001],[1756267200,0.42270000000000002],[1756353600,0.42949999999999999],[1756440000,0.41660000000000003],[1756526400,0.43219999999999997],[1756612800,0.43219999999999997],[1756699200,0.43219999999999997],[1756785600,0.43219999999999997],[1756872000,0.41060000000000002],[1756958400,0.41310000000000002],[1757044800,0.4083],[1757131200,0.39300000000000002],[1757217600,0.39300000000000002],[1757304000,0.39300000000000002],[1757390400,0.3962],[1757476800,0.39369999999999999],[1757563200,0.38850000000000001],[1757649600,0.36120000000000002],[1757736000,0.37809999999999999],[1757822400,0.37809999999999999],[1757908800,0.37809999999999999],[1757995200,0.36990000000000001],[1758081600,0.37419999999999998],[1758168000,0.37030000000000002],[1758254400,0.35949999999999999],[1758340800,0.37169999999999997],[1758427200,0.37169999999999997],[1758513600,0.37169999999999997],[1758600000,0.36399999999999999],[1758686400,0.3755],[1758772800,0.35880000000000001],[1758859200,0.3508],[1758945600,0.34000000000000002],[1759032000,0.34000000000000002],[1759118400,0.34000000000000002],[1759204800,0.33760000000000001],[1759291200,0.3498],[1759377600,0.3251],[1759464000,0.31909999999999999],[1759550400,0.30420000000000003],[1759636800,0.30420000000000003],[1759723200,0.30420000000000003],[1759809600,0.31040000000000001],[1759896000,0.31559999999999999],[1759982400,0.31259999999999999],[1760068800,0.3211],[1760155200,0.32029999999999997],[1760241600,0.32029999999999997],[1760328000,0.32029999999999997],[1760414400,0.32269999999999999],[1760500800,0.3206],[1760587200,0.31630000000000003],[1760673600,0.31040000000000001],[1760760000,0.31269999999999998],[1760846400,0.31269999999999998],[1760932800,0.31269999999999998],[1761019200,0.30380000000000001],[1761105600,0.31440000000000001],[1761192000,0.314],[1761278400,0.30930000000000002],[1761364800,0.31240000000000001],[1761451200,0.31240000000000001],[1761537600,0.31240000000000001],[1761624000,0.33410000000000001],[1761710400,0.3236],[1761796800,0.3463],[1761883200,0.34599999999999997],[1761969600,0.33639999999999998],[1762056000,0.33639999999999998],[1762146000,0.33639999999999998],[1762232400,0.313],[1762318800,0.75739999999999996],[1762405200,0.75890000000000002],[1762491600,0.77190000000000003],[1762578000,0.77370000000000005],[1762664400,0.77370000000000005],[1762750800,0.77370000000000005],[1762837200,0.75719999999999998],[1762923600,0.74660000000000004],[1763010000,0.72750000000000004],[1763096400,0.76290000000000002],[1763182800,0.76570000000000005],[1763269200,0.76570000000000005],[1763355600,0.76570000000000005],[1763442000,0.76770000000000005],[1763528400,0.75660000000000005],[1763614800,0.77380000000000004],[1763701200,0.80300000000000005],[1763787600,0.77959999999999996],[1763874000,0.77959999999999996],[1763960400,0.77959999999999996],[1764046800,0.76439999999999997],[1764133200,0.75660000000000005],[1764219600,0.74550000000000005],[1764306000,0.74550000000000005],[1764392400,0.74050000000000005],[1764478800,0.74050000000000005],[1764565200,0.74050000000000005],[1764651600,0.75949999999999995],[1764738000,0.77700000000000002],[1764824400,0.75360000000000005],[1764910800,0.73650000000000004],[1764997200,0.745],[1765083600,0.745],[1765170000,0.745],[1765256400,0.74299999999999999],[1765342800,0.73429999999999995],[1765429200,0.71999999999999997],[1765515600,0.72050000000000003],[1765602000,0.72440000000000004],[1765688400,0.72440000000000004],[1765774800,0.72440000000000004],[1765861200,0.72809999999999997],[1765947600,0.73480000000000001],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"OMIC":{"name":"OMIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.36780000000000002],[1726372800,0.36780000000000002],[1726459200,0.36780000000000002],[1726545600,0.38069999999999998],[1726632000,0.47360000000000002],[1726718400,0.49430000000000002],[1726804800,0.4763],[1726891200,0.48359999999999997],[1726977600,0.48359999999999997],[1727064000,0.48359999999999997],[1727150400,0.4869],[1727236800,0.48149999999999998],[1727323200,0.47089999999999999],[1727409600,0.45929999999999999],[1727496000,0.45400000000000001],[1727582400,0.45400000000000001],[1727668800,0.45400000000000001],[1727755200,0.45119999999999999],[1727841600,0.45219999999999999],[1727928000,0.45179999999999998],[1728014400,0.44479999999999997],[1728100800,0.39460000000000001],[1728187200,0.39460000000000001],[1728273600,0.39460000000000001],[1728360000,0.44690000000000002],[1728446400,0.45639999999999997],[1728532800,0.44919999999999999],[1728619200,0.42620000000000002],[1728705600,0.41959999999999997],[1728792000,0.41959999999999997],[1728878400,0.41959999999999997],[1728964800,0.433],[1729051200,0.4304],[1729137600,0.44829999999999998],[1729224000,0.44409999999999999],[1729310400,0.43359999999999999],[1729396800,0.43359999999999999],[1729483200,0.43359999999999999],[1729569600,0.4355],[1729656000,0.41760000000000003],[1729742400,0.38969999999999999],[1729828800,0.4098],[1729915200,0.41110000000000002],[1730001600,0.41110000000000002],[1730088000,0.41110000000000002],[1730174400,0.38109999999999999],[1730260800,0.40239999999999998],[1730347200,0.37509999999999999],[1730433600,0.3916],[1730520000,0.39629999999999999],[1730606400,0.39629999999999999],[1730696400,0.39629999999999999],[1730782800,0.6502],[1730869200,0.66220000000000001],[1730955600,0.63990000000000002],[1731042000,0.66800000000000004],[1731128400,0.64970000000000006],[1731214800,0.64970000000000006],[1731301200,0.64970000000000006],[1731387600,0.64670000000000005],[1731474000,0.66210000000000002],[1731560400,0.66369999999999996],[1731646800,0.67279999999999995],[1731733200,0.66300000000000003],[1731819600,0.66300000000000003],[1731906000,0.66300000000000003],[1731992400,0.65039999999999998],[1732078800,0.64710000000000001],[1732165200,0.65390000000000004],[1732251600,0.62990000000000002],[1732338000,0.62190000000000001],[1732424400,0.62190000000000001],[1732510800,0.62190000000000001],[1732597200,0.6069],[1732683600,0.61639999999999995],[1732770000,0.60999999999999999],[1732856400,0.60999999999999999],[1732942800,0.60909999999999997],[1733029200,0.60909999999999997],[1733115600,0.60909999999999997],[1733202000,0.59640000000000004],[1733288400,0.59730000000000005],[1733374800,0.59309999999999996],[1733461200,0.54730000000000001],[1733547600,0.55510000000000004],[1733634000,0.55510000000000004],[1733720400,0.55510000000000004],[1733806800,0.56340000000000001],[1733893200,0.53390000000000004],[1733979600,0.5403],[1734066000,0.54659999999999997],[1734152400,0.55130000000000001],[1734238800,0.55130000000000001],[1734325200,0.55130000000000001],[1734411600,0.55679999999999996],[1734498000,0.54620000000000002],[1734584400,0.56259999999999999],[1734670800,0.57040000000000002],[1734757200,0.5423],[1734843600,0.5423],[1734930000,0.5423],[1735016400,0.53559999999999997],[1735102800,0.53469999999999995],[1735189200,0.53469999999999995],[1735275600,0.52080000000000004],[1735362000,0.52339999999999998],[1735448400,0.52339999999999998],[1735534800,0.52339999999999998],[1735621200,0.52510000000000001],[1735707600,0.52549999999999997],[1735794000,0.52549999999999997],[1735880400,0.51559999999999995],[1735966800,0.501],[1736053200,0.501],[1736139600,0.501],[1736226000,0.49399999999999999],[1736312400,0.50229999999999997],[1736398800,0.52200000000000002],[1736485200,0.52200000000000002],[1736571600,0.54090000000000005],[1736658000,0.54090000000000005],[1736744400,0.54090000000000005],[1736830800,0.5534],[1736917200,0.55820000000000003],[1737003600,0.54300000000000004],[1737090000,0.53879999999999995],[1737176400,0.53649999999999998],[1737262800,0.53649999999999998],[1737349200,0.53649999999999998],[1737435600,0.53649999999999998],[1737522000,0.5323],[1737608400,0.5353],[1737694800,0.5242],[1737781200,0.52359999999999995],[1737867600,0.52359999999999995],[1737954000,0.52359999999999995],[1738040400,0.52969999999999995],[1738126800,0.53249999999999997],[1738213200,0.53639999999999999],[1738299600,0.53469999999999995],[1738386000,0.54090000000000005],[1738472400,0.54090000000000005],[1738558800,0.54090000000000005],[1738645200,0.55100000000000005],[1738731600,0.5444],[1738818000,0.53680000000000005],[1738904400,0.53620000000000001],[1738990800,0.54410000000000003],[1739077200,0.54410000000000003],[1739163600,0.54410000000000003],[1739250000,0.54720000000000002],[1739336400,0.54800000000000004],[1739422800,0.5444],[1739509200,0.53359999999999996],[1739595600,0.53339999999999999],[1739682000,0.53339999999999999],[1739768400,0.53339999999999999],[1739854800,0.53339999999999999],[1739941200,0.52529999999999999],[1740027600,0.52559999999999996],[1740114000,0.53190000000000004],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"ACET":{"name":"ACET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32869999999999999],[1688702400,0.33210000000000001],[1688788800,0.33479999999999999],[1688875200,0.33479999999999999],[1688961600,0.33479999999999999],[1689048000,0.34520000000000001],[1689134400,0.32919999999999999],[1689220800,0.33429999999999999],[1689307200,null],[1704862800,0.27050000000000002],[1704949200,0.26300000000000001],[1705035600,null],[1705122000,0.2666],[1705208400,0.2666],[1705294800,0.2666],[1705381200,0.2666],[1705467600,null],[1707368400,0.25490000000000002],[1707454800,0.2646],[1707541200,0.25309999999999999],[1707627600,0.25309999999999999],[1707714000,0.25309999999999999],[1707800400,null],[1751515200,0.39169999999999999],[1751601600,0.38190000000000002],[1751688000,0.38190000000000002],[1751774400,0.38190000000000002],[1751860800,0.38190000000000002],[1751947200,0.41470000000000001],[1752033600,0.40699999999999997],[1752120000,0.40720000000000001],[1752206400,0.41199999999999998],[1752292800,0.42420000000000002],[1752379200,0.42420000000000002],[1752465600,0.42420000000000002],[1752552000,0.44],[1752638400,0.44650000000000001],[1752724800,0.44679999999999997],[1752811200,0.4471],[1752897600,0.43090000000000001],[1752984000,0.43090000000000001],[1753070400,0.43090000000000001],[1753156800,0.41060000000000002],[1753243200,0.40629999999999999],[1753329600,0.43130000000000002],[1753416000,0.4133],[1753502400,0.41010000000000002],[1753588800,0.41010000000000002],[1753675200,0.41010000000000002],[1753761600,0.40529999999999999],[1753848000,0.3957],[1753934400,0.40460000000000002],[1754020800,0.40050000000000002],[1754107200,0.39529999999999998],[1754193600,0.39529999999999998],[1754280000,0.39529999999999998],[1754366400,0.39460000000000001],[1754452800,0.40949999999999998],[1754539200,0.40589999999999998],[1754625600,0.39879999999999999],[1754712000,0.35930000000000001],[1754798400,0.35930000000000001],[1754884800,0.35930000000000001],[1754971200,0.34720000000000001],[1755057600,0.36330000000000001],[1755144000,0.37480000000000002],[1755230400,0.34920000000000001],[1755316800,0.34989999999999999],[1755403200,0.34989999999999999],[1755489600,0.34989999999999999],[1755576000,0.37769999999999998],[1755662400,0.3508],[1755748800,0.34420000000000001],[1755835200,0.36230000000000001],[1755921600,0.36620000000000003],[1756008000,0.36620000000000003],[1756094400,0.36620000000000003],[1756180800,0.36149999999999999],[1756267200,0.37009999999999998],[1756353600,0.38019999999999998],[1756440000,0.38419999999999999],[1756526400,0.36720000000000003],[1756612800,0.36720000000000003],[1756699200,0.36720000000000003],[1756785600,0.36720000000000003],[1756872000,0.373],[1756958400,0.3659],[1757044800,0.35399999999999998],[1757131200,0.34939999999999999],[1757217600,0.34939999999999999],[1757304000,0.34939999999999999],[1757390400,0.37380000000000002],[1757476800,0.39329999999999998],[1757563200,0.39660000000000001],[1757649600,0.39860000000000001],[1757736000,0.38109999999999999],[1757822400,0.38109999999999999],[1757908800,0.38109999999999999],[1757995200,0.376],[1758081600,0.37740000000000001],[1758168000,0.35560000000000003],[1758254400,0.36880000000000002],[1758340800,0.3639],[1758427200,0.3639],[1758513600,0.3639],[1758600000,0.37530000000000002],[1758686400,0.38929999999999998],[1758772800,0.38979999999999998],[1758859200,0.37769999999999998],[1758945600,0.37490000000000001],[1759032000,0.37490000000000001],[1759118400,0.37490000000000001],[1759204800,0.37419999999999998],[1759291200,0.36670000000000003],[1759377600,0.36890000000000001],[1759464000,0.36849999999999999],[1759550400,0.36120000000000002],[1759636800,0.36120000000000002],[1759723200,0.36120000000000002],[1759809600,0.42659999999999998],[1759896000,0.36959999999999998],[1759982400,0.39639999999999997],[1760068800,0.38919999999999999],[1760155200,0.43409999999999999],[1760241600,0.43409999999999999],[1760328000,0.43409999999999999],[1760414400,0.43619999999999998],[1760500800,0.41930000000000001],[1760587200,0.42580000000000001],[1760673600,0.45929999999999999],[1760760000,0.44040000000000001],[1760846400,0.44040000000000001],[1760932800,0.44040000000000001],[1761019200,0.4214],[1761105600,0.39329999999999998],[1761192000,0.4037],[1761278400,0.37569999999999998],[1761364800,0.3765],[1761451200,0.3765],[1761537600,0.3765],[1761624000,0.37119999999999997],[1761710400,0.3634],[1761796800,0.32640000000000002],[1761883200,0.3407],[1761969600,0.32519999999999999],[1762056000,0.32519999999999999],[1762146000,0.32519999999999999],[1762232400,0.32019999999999998],[1762318800,0.31540000000000001],[1762405200,0.315],[1762491600,0.31609999999999999],[1762578000,0.29770000000000002],[1762664400,0.29770000000000002],[1762750800,0.29770000000000002],[1762837200,0.29949999999999999],[1762923600,null],[1763010000,0.30070000000000002],[1763096400,0.30430000000000001],[1763182800,0.30509999999999998],[1763269200,0.30509999999999998],[1763355600,0.30509999999999998],[1763442000,null],[1763701200,0.27900000000000003],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"KYNB":{"name":"KYNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752811200,0.35310000000000002],[1752897600,0.33550000000000002],[1752984000,0.33550000000000002],[1753070400,0.33550000000000002],[1753156800,0.32429999999999998],[1753243200,null],[1754625600,0.35630000000000001],[1754712000,0.38950000000000001],[1754798400,0.38950000000000001],[1754884800,0.38950000000000001],[1754971200,0.37890000000000001],[1755057600,0.40649999999999997],[1755144000,0.4173],[1755230400,0.39379999999999998],[1755316800,0.3921],[1755403200,0.3921],[1755489600,0.3921],[1755576000,0.4551],[1755662400,0.43380000000000002],[1755748800,0.4415],[1755835200,0.45490000000000003],[1755921600,0.43530000000000002],[1756008000,0.43530000000000002],[1756094400,0.43530000000000002],[1756180800,0.41789999999999999],[1756267200,0.40200000000000002],[1756353600,0.40760000000000002],[1756440000,0.43580000000000002],[1756526400,0.46639999999999998],[1756612800,0.46639999999999998],[1756699200,0.46639999999999998],[1756785600,0.46639999999999998],[1756872000,0.47820000000000001],[1756958400,0.46339999999999998],[1757044800,0.434],[1757131200,0.45369999999999999],[1757217600,0.45369999999999999],[1757304000,0.45369999999999999],[1757390400,0.42280000000000001],[1757476800,0.43419999999999997],[1757563200,0.43940000000000001],[1757649600,0.43430000000000002],[1757736000,0.43740000000000001],[1757822400,0.43740000000000001],[1757908800,0.43740000000000001],[1757995200,0.4294],[1758081600,0.41339999999999999],[1758168000,0.40289999999999998],[1758254400,0.3997],[1758340800,0.40039999999999998],[1758427200,0.40039999999999998],[1758513600,0.40039999999999998],[1758600000,0.43230000000000002],[1758686400,0.43390000000000001],[1758772800,0.4365],[1758859200,0.42620000000000002],[1758945600,0.42470000000000002],[1759032000,0.42470000000000002],[1759118400,0.42470000000000002],[1759204800,0.42880000000000001],[1759291200,0.42859999999999998],[1759377600,0.41699999999999998],[1759464000,0.41049999999999998],[1759550400,0.39250000000000002],[1759636800,0.39250000000000002],[1759723200,0.39250000000000002],[1759809600,0.373],[1759896000,0.37069999999999997],[1759982400,0.37619999999999998],[1760068800,0.36070000000000002],[1760155200,0.36599999999999999],[1760241600,0.36599999999999999],[1760328000,0.36599999999999999],[1760414400,0.37769999999999998],[1760500800,0.37380000000000002],[1760587200,0.37059999999999998],[1760673600,0.3679],[1760760000,0.35699999999999998],[1760846400,0.35699999999999998],[1760932800,0.35699999999999998],[1761019200,0.36680000000000001],[1761105600,0.36770000000000003],[1761192000,0.38269999999999998],[1761278400,0.36120000000000002],[1761364800,0.35410000000000003],[1761451200,0.35410000000000003],[1761537600,0.35410000000000003],[1761624000,0.3538],[1761710400,0.35499999999999998],[1761796800,0.36680000000000001],[1761883200,0.37309999999999999],[1761969600,0.37269999999999998],[1762056000,0.37269999999999998],[1762146000,0.37269999999999998],[1762232400,0.37330000000000002],[1762318800,0.38850000000000001],[1762405200,0.38819999999999999],[1762491600,0.39710000000000001],[1762578000,0.39689999999999998],[1762664400,0.39689999999999998],[1762750800,0.39689999999999998],[1762837200,0.38769999999999999],[1762923600,0.3448],[1763010000,0.30919999999999997],[1763096400,0.32179999999999997],[1763182800,0.3095],[1763269200,0.3095],[1763355600,0.3095],[1763442000,0.31059999999999999],[1763528400,0.30259999999999998],[1763614800,0.308],[1763701200,0.30990000000000001],[1763787600,0.30590000000000001],[1763874000,0.30590000000000001],[1763960400,0.30590000000000001],[1764046800,0.3039],[1764133200,0.29809999999999998],[1764219600,0.3024],[1764306000,0.3024],[1764392400,0.29770000000000002],[1764478800,0.29770000000000002],[1764565200,0.29770000000000002],[1764651600,0.29499999999999998],[1764738000,null],[1764997200,0.2853],[1765083600,0.2853],[1765170000,0.2853],[1765256400,null],[1765429200,0.2888],[1765515600,null],[1765861200,0.33160000000000001],[1765947600,0.31580000000000003],[1766034000,0.29320000000000002],[1766120400,0.27800000000000002],[1766206800,0.2833],[1766293200,0.2833],[1766379600,0.2833],[1766466000,0.27810000000000001],[1766552400,0.27700000000000002],[1766638800,0.27889999999999998],[1766725200,0.27889999999999998],[1766811600,0.29010000000000002],[1766898000,0.29010000000000002],[1766984400,0.29010000000000002],[1767070800,0.2888],[1767157200,0.28860000000000002],[1767243600,0.28920000000000001],[1767330000,0.28920000000000001],[1767416400,0.30109999999999998],[1767502800,0.30109999999999998],[1767589200,0.30109999999999998],[1767675600,0.29170000000000001],[1767762000,0.28960000000000002],[1767848400,0.30480000000000002],[1767934800,0.2964],[1768021200,0.28320000000000001],[1768107600,0.28320000000000001],[1768194000,0.28320000000000001],[1768280400,null],[1768453200,0.2969],[1768539600,0.28799999999999998],[1768626000,0.29039999999999999],[1768712400,0.29039999999999999],[1768798800,0.29039999999999999],[1768885200,0.29039999999999999],[1768971600,null]],"color":"","scatterMarkerSymbol":"none"},"CLRO":{"name":"CLRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703826000,0.29599999999999999],[1703912400,0.30590000000000001],[1703998800,0.30590000000000001],[1704085200,0.30590000000000001],[1704171600,0.30590000000000001],[1704258000,0.31],[1704344400,0.30270000000000002],[1704430800,0.28689999999999999],[1704517200,0.2742],[1704603600,0.2742],[1704690000,0.2742],[1704776400,0.28060000000000002],[1704862800,0.26590000000000003],[1704949200,0.26629999999999998],[1705035600,0.27339999999999998],[1705122000,0.27700000000000002],[1705208400,0.27700000000000002],[1705294800,0.27700000000000002],[1705381200,0.27700000000000002],[1705467600,0.28270000000000001],[1705554000,0.2969],[1705640400,0.2868],[1705726800,0.28820000000000001],[1705813200,0.28820000000000001],[1705899600,0.28820000000000001],[1705986000,0.28299999999999997],[1706072400,0.28349999999999997],[1706158800,0.27960000000000002],[1706245200,0.28110000000000002],[1706331600,0.26929999999999998],[1706418000,0.26929999999999998],[1706504400,0.26929999999999998],[1706590800,0.26989999999999997],[1706677200,0.28610000000000002],[1706763600,0.28050000000000003],[1706850000,0.28070000000000001],[1706936400,0.28199999999999997],[1707022800,0.28199999999999997],[1707109200,0.28199999999999997],[1707195600,0.28249999999999997],[1707282000,0.27889999999999998],[1707368400,0.2747],[1707454800,0.26819999999999999],[1707541200,0.2651],[1707627600,0.2651],[1707714000,0.2651],[1707800400,0.26479999999999998],[1707886800,0.26319999999999999],[1707973200,0.2631],[1708059600,null],[1708664400,0.24790000000000001],[1708750800,0.2475],[1708837200,0.2475],[1708923600,0.2475],[1709010000,null],[1710302400,0.49819999999999998],[1710388800,0.48120000000000002],[1710475200,0.45350000000000001],[1710561600,0.40279999999999999],[1710648000,0.40279999999999999],[1710734400,0.40279999999999999],[1710820800,0.43590000000000001],[1710907200,0.40960000000000002],[1710993600,0.40939999999999999],[1711080000,0.42530000000000001],[1711166400,0.4219],[1711252800,0.4219],[1711339200,0.4219],[1711425600,0.42009999999999997],[1711512000,0.41739999999999999],[1711598400,0.4476],[1711684800,0.42149999999999999],[1711771200,0.42149999999999999],[1711857600,0.42149999999999999],[1711944000,0.42149999999999999],[1712030400,0.42620000000000002],[1712116800,0.39989999999999998],[1712203200,0.36330000000000001],[1712289600,0.3463],[1712376000,0.35189999999999999],[1712462400,0.35189999999999999],[1712548800,0.35189999999999999],[1712635200,0.36480000000000001],[1712721600,0.37030000000000002],[1712808000,0.37969999999999998],[1712894400,0.34810000000000002],[1712980800,0.3397],[1713067200,0.3397],[1713153600,0.3397],[1713240000,0.31340000000000001],[1713326400,0.32419999999999999],[1713412800,0.34050000000000002],[1713499200,0.34789999999999999],[1713585600,0.35070000000000001],[1713672000,0.35070000000000001],[1713758400,0.35070000000000001],[1713844800,0.33850000000000002],[1713931200,0.32440000000000002],[1714017600,0.3271],[1714104000,0.32600000000000001],[1714190400,0.32129999999999997],[1714276800,0.32129999999999997],[1714363200,0.32129999999999997],[1714449600,0.31240000000000001],[1714536000,0.31609999999999999],[1714622400,0.32869999999999999],[1714708800,0.3397],[1714795200,0.3226],[1714881600,0.3226],[1714968000,0.3226],[1715054400,0.30740000000000001],[1715140800,0.30690000000000001],[1715227200,0.29060000000000002],[1715313600,0.27779999999999999],[1715400000,0.26950000000000002],[1715486400,0.26950000000000002],[1715572800,0.26950000000000002],[1715659200,0.25330000000000003],[1715745600,0.25640000000000002],[1715832000,0.24529999999999999],[1715918400,0.25650000000000001],[1716004800,0.25750000000000001],[1716091200,0.25750000000000001],[1716177600,0.25750000000000001],[1716264000,0.2296],[1716350400,0.24979999999999999],[1716436800,0.24690000000000001],[1716523200,0.25359999999999999],[1716609600,0.252],[1716696000,0.252],[1716782400,0.252],[1716868800,0.252],[1716955200,0.25719999999999998],[1717041600,0.2611],[1717128000,0.25569999999999998],[1717214400,0.25090000000000001],[1717300800,0.25090000000000001],[1717387200,0.25090000000000001],[1717473600,0.24709999999999999],[1717560000,0.2447],[1717646400,0.2447],[1717732800,0.248],[1717819200,0.23880000000000001],[1717905600,0.23880000000000001],[1717992000,0.23880000000000001],[1718078400,0.24160000000000001],[1718164800,0.25259999999999999],[1718251200,0.25419999999999998],[1718337600,0.30059999999999998],[1718424000,0.245],[1718510400,0.245],[1718596800,0.245],[1718683200,0.24479999999999999],[1718769600,0.2495],[1718856000,0.2495],[1718942400,0.24560000000000001],[1719028800,0.25319999999999998],[1719115200,0.25319999999999998],[1719201600,0.25319999999999998],[1719288000,0.25559999999999999],[1719374400,0.25140000000000001],[1719460800,0.24660000000000001],[1719547200,0.24790000000000001],[1719633600,0.23230000000000001],[1719720000,0.23230000000000001],[1719806400,0.23230000000000001],[1719892800,0.23680000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.30070000000000002],[1689134400,null],[1689307200,0.32469999999999999],[1689393600,0.31569999999999998],[1689480000,0.31569999999999998],[1689566400,0.31569999999999998],[1689652800,0.34710000000000002],[1689739200,null],[1689825600,0.37169999999999997],[1689912000,0.37080000000000002],[1689998400,0.371],[1690084800,0.371],[1690171200,0.371],[1690257600,0.36120000000000002],[1690344000,0.38159999999999999],[1690430400,0.38080000000000003],[1690516800,0.3503],[1690603200,0.35639999999999999],[1690689600,0.35639999999999999],[1690776000,0.35639999999999999],[1690862400,0.36980000000000002],[1690948800,0.35489999999999999],[1691035200,null],[1691121600,0.39529999999999998],[1691208000,0.39579999999999999],[1691294400,0.39579999999999999],[1691380800,0.39579999999999999],[1691467200,0.39389999999999997],[1691553600,0.40239999999999998],[1691640000,0.34420000000000001],[1691726400,null],[1691812800,0.33789999999999998],[1691899200,0.33789999999999998],[1691985600,0.33789999999999998],[1692072000,null],[1692158400,0.33879999999999999],[1692244800,0.34789999999999999],[1692331200,0.36980000000000002],[1692417600,0.3926],[1692504000,0.3926],[1692590400,0.3926],[1692676800,0.35149999999999998],[1692763200,0.34250000000000003],[1692849600,0.33939999999999998],[1692936000,null],[1693454400,0.35270000000000001],[1693540800,0.42180000000000001],[1693627200,0.39710000000000001],[1693713600,0.39710000000000001],[1693800000,0.39710000000000001],[1693886400,0.39710000000000001],[1693972800,0.44519999999999998],[1694059200,0.38619999999999999],[1694145600,0.40260000000000001],[1694232000,0.4178],[1694318400,0.4178],[1694404800,0.4178],[1694491200,0.49370000000000003],[1694577600,0.43859999999999999],[1694664000,0.4456],[1694750400,0.45650000000000002],[1694836800,0.55689999999999995],[1694923200,0.55689999999999995],[1695009600,0.55689999999999995],[1695096000,0.5131],[1695182400,0.48709999999999998],[1695268800,0.47960000000000003],[1695355200,0.44890000000000002],[1695441600,0.44290000000000002],[1695528000,0.44290000000000002],[1695614400,0.44290000000000002],[1695700800,0.45879999999999999],[1695787200,0.44269999999999998],[1695873600,0.4617],[1695960000,0.45590000000000003],[1696046400,0.44940000000000002],[1696132800,0.44940000000000002],[1696219200,0.44940000000000002],[1696305600,0.40039999999999998],[1696392000,0.37209999999999999],[1696478400,0.36299999999999999],[1696564800,0.36809999999999998],[1696651200,0.37590000000000001],[1696737600,0.37590000000000001],[1696824000,0.37590000000000001],[1696910400,0.39169999999999999],[1696996800,0.37909999999999999],[1697083200,0.38650000000000001],[1697169600,0.38400000000000001],[1697256000,0.38529999999999998],[1697342400,0.38529999999999998],[1697428800,0.38529999999999998],[1697515200,0.38119999999999998],[1697601600,0.3795],[1697688000,0.35999999999999999],[1697774400,0.3422],[1697860800,0.32340000000000002],[1697947200,0.32340000000000002],[1698033600,0.32340000000000002],[1698120000,0.33079999999999998],[1698206400,0.37240000000000001],[1698292800,0.35039999999999999],[1698379200,0.33689999999999998],[1698465600,0.36120000000000002],[1698552000,0.36120000000000002],[1698638400,0.36120000000000002],[1698724800,0.33900000000000002],[1698811200,0.35160000000000002],[1698897600,0.34000000000000002],[1698984000,0.33250000000000002],[1699070400,0.35139999999999999],[1699156800,0.35139999999999999],[1699246800,0.35139999999999999],[1699333200,0.34889999999999999],[1699419600,0.32429999999999998],[1699506000,0.27729999999999999],[1699592400,null],[1699678800,0.29880000000000001],[1699765200,0.29880000000000001],[1699851600,0.29880000000000001],[1699938000,null],[1700110800,0.2833],[1700197200,null],[1700283600,0.29420000000000002],[1700370000,0.29420000000000002],[1700456400,0.29420000000000002],[1700542800,0.2949],[1700629200,0.27539999999999998],[1700715600,0.28179999999999999],[1700802000,0.28179999999999999],[1700888400,null],[1701147600,0.28100000000000003],[1701234000,0.27200000000000002],[1701320400,0.2893],[1701406800,null],[1701752400,0.2823],[1701838800,0.29270000000000002],[1701925200,0.30080000000000001],[1702011600,0.29670000000000002],[1702098000,0.31430000000000002],[1702184400,0.31430000000000002],[1702270800,0.31430000000000002],[1702357200,0.31490000000000001],[1702443600,0.2883],[1702530000,0.28179999999999999],[1702616400,null],[1704258000,0.2651],[1704344400,null],[1705467600,0.25659999999999999],[1705554000,0.2641],[1705640400,null],[1706072400,0.25990000000000002],[1706158800,null],[1706245200,0.26579999999999998],[1706331600,0.26629999999999998],[1706418000,0.26629999999999998],[1706504400,0.26629999999999998],[1706590800,0.26800000000000002],[1706677200,0.2681],[1706763600,0.2626],[1706850000,0.26040000000000002],[1706936400,0.25629999999999997],[1707022800,0.25629999999999997],[1707109200,0.25629999999999997],[1707195600,null],[1707282000,0.25869999999999999],[1707368400,null],[1712203200,0.26619999999999999],[1712289600,0.2399],[1712376000,null]],"color":"","scatterMarkerSymbol":"none"},"VIVS":{"name":"VIVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.39600000000000002],[1657252800,0.43070000000000003],[1657339200,0.54490000000000005],[1657425600,0.54490000000000005],[1657512000,0.54490000000000005],[1657598400,0.56159999999999999],[1657684800,0.60750000000000004],[1657771200,0.60219999999999996],[1657857600,0.5605],[1657944000,0.48380000000000001],[1658030400,0.48380000000000001],[1658116800,0.48380000000000001],[1658203200,0.49659999999999999],[1658289600,0.50519999999999998],[1658376000,0.51739999999999997],[1658462400,0.5071],[1658548800,0.4975],[1658635200,0.4975],[1658721600,0.4975],[1658808000,0.53369999999999995],[1658894400,0.51629999999999998],[1658980800,0.51570000000000005],[1659067200,0.51629999999999998],[1659153600,0.5202],[1659240000,0.5202],[1659326400,0.5202],[1659412800,0.51629999999999998],[1659499200,0.51790000000000003],[1659585600,0.50490000000000002],[1659672000,0.50360000000000005],[1659758400,0.53110000000000002],[1659844800,0.53110000000000002],[1659931200,0.53110000000000002],[1660017600,0.5786],[1660104000,0.5333],[1660190400,0.54239999999999999],[1660276800,0.53410000000000002],[1660363200,0.52080000000000004],[1660449600,0.52080000000000004],[1660536000,0.52080000000000004],[1660622400,0.47410000000000002],[1660708800,0.47749999999999998],[1660795200,0.4738],[1660881600,0.47920000000000001],[1660968000,0.46989999999999998],[1661054400,0.46989999999999998],[1661140800,0.46989999999999998],[1661227200,0.4647],[1661313600,0.43480000000000002],[1661400000,0.41610000000000003],[1661486400,null],[1661572800,0.4244],[1661659200,0.4244],[1661745600,0.4244],[1661832000,0.41830000000000001],[1661918400,0.3982],[1662004800,0.40810000000000002],[1662091200,0.40720000000000001],[1662177600,0.41160000000000002],[1662264000,0.41160000000000002],[1662350400,0.41160000000000002],[1662436800,0.41160000000000002],[1662523200,0.47220000000000001],[1662609600,0.41639999999999999],[1662696000,0.41820000000000002],[1662782400,0.4299],[1662868800,0.4299],[1662955200,0.4299],[1663041600,0.4229],[1663128000,0.42320000000000002],[1663214400,null],[1663300800,0.40699999999999997],[1663387200,0.42430000000000001],[1663473600,0.42430000000000001],[1663560000,0.42430000000000001],[1663646400,0.4032],[1663732800,0.40570000000000001],[1663819200,0.40089999999999998],[1663905600,null],[1664251200,0.40589999999999998],[1664337600,0.41199999999999998],[1664424000,0.40810000000000002],[1664510400,0.43330000000000002],[1664596800,0.41639999999999999],[1664683200,0.41639999999999999],[1664769600,0.41639999999999999],[1664856000,0.42230000000000001],[1664942400,0.41549999999999998],[1665028800,0.4047],[1665115200,0.4052],[1665201600,0.39839999999999998],[1665288000,0.39839999999999998],[1665374400,0.39839999999999998],[1665460800,null],[1676005200,0.38129999999999997],[1676091600,null],[1676523600,0.41339999999999999],[1676610000,0.49819999999999998],[1676696400,0.45279999999999998],[1676782800,0.45279999999999998],[1676869200,0.45279999999999998],[1676955600,0.45279999999999998],[1677042000,0.48730000000000001],[1677128400,0.46970000000000001],[1677214800,0.44429999999999997],[1677301200,0.44369999999999998],[1677387600,0.44369999999999998],[1677474000,0.44369999999999998],[1677560400,0.38440000000000002],[1677646800,0.38169999999999998],[1677733200,0.34910000000000002],[1677819600,0.35909999999999997],[1677906000,0.34599999999999997],[1677992400,0.34599999999999997],[1678078800,0.34599999999999997],[1678165200,0.35549999999999998],[1678251600,null],[1678766400,0.33950000000000002],[1678852800,null],[1679025600,0.34260000000000002],[1679112000,0.34820000000000001],[1679198400,0.34820000000000001],[1679284800,0.34820000000000001],[1679371200,null],[1679544000,0.36209999999999998],[1679630400,0.34870000000000001],[1679716800,0.36059999999999998],[1679803200,0.36059999999999998],[1679889600,0.36059999999999998],[1679976000,0.40360000000000001],[1680062400,0.38940000000000002],[1680148800,0.39860000000000001],[1680235200,0.38179999999999997],[1680321600,0.37819999999999998],[1680408000,0.37819999999999998],[1680494400,0.37819999999999998],[1680580800,0.37809999999999999],[1680667200,0.37230000000000002],[1680753600,0.373],[1680840000,0.37690000000000001],[1680926400,0.37690000000000001],[1681012800,0.37690000000000001],[1681099200,0.37690000000000001],[1681185600,0.39710000000000001],[1681272000,0.38829999999999998],[1681358400,0.38109999999999999],[1681444800,0.38190000000000002],[1681531200,0.37069999999999997],[1681617600,0.37069999999999997],[1681704000,0.37069999999999997],[1681790400,0.3785],[1681876800,0.3654],[1681963200,0.36709999999999998],[1682049600,0.3553],[1682136000,0.34749999999999998],[1682222400,0.34749999999999998],[1682308800,0.34749999999999998],[1682395200,null],[1682568000,0.31330000000000002],[1682654400,0.31369999999999998],[1682740800,0.3236],[1682827200,0.3236],[1682913600,0.3236],[1683000000,0.32590000000000002],[1683086400,0.32879999999999998],[1683172800,null],[1683259200,0.32129999999999997],[1683345600,null],[1683604800,0.30990000000000001],[1683691200,null]],"color":"","scatterMarkerSymbol":"none"},"CRBU":{"name":"CRBU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.44540000000000002],[1721275200,0.43469999999999998],[1721361600,0.40679999999999999],[1721448000,0.39200000000000002],[1721534400,0.39200000000000002],[1721620800,0.39200000000000002],[1721707200,0.38779999999999998],[1721793600,0.39650000000000002],[1721880000,0.37909999999999999],[1721966400,0.40510000000000002],[1722052800,0.40699999999999997],[1722139200,0.40699999999999997],[1722225600,0.40699999999999997],[1722312000,0.3891],[1722398400,0.38090000000000002],[1722484800,0.3846],[1722571200,0.37830000000000003],[1722657600,0.37569999999999998],[1722744000,0.37569999999999998],[1722830400,0.37569999999999998],[1722916800,0.35909999999999997],[1723003200,0.35799999999999998],[1723089600,null],[1723176000,0.36699999999999999],[1723262400,null],[1723780800,0.36990000000000001],[1723867200,0.36670000000000003],[1723953600,0.36670000000000003],[1724040000,0.36670000000000003],[1724126400,0.38119999999999998],[1724212800,0.37369999999999998],[1724299200,0.38579999999999998],[1724385600,0.3664],[1724472000,0.37369999999999998],[1724558400,0.37369999999999998],[1724644800,0.37369999999999998],[1724731200,0.36859999999999998],[1724817600,0.3649],[1724904000,null],[1724990400,0.36009999999999998],[1725076800,0.372],[1725163200,0.372],[1725249600,0.372],[1725336000,0.372],[1725422400,null],[1726286400,0.33589999999999998],[1726372800,0.33589999999999998],[1726459200,0.33589999999999998],[1726545600,null],[1730520000,0.35020000000000001],[1730606400,0.35020000000000001],[1730696400,0.35020000000000001],[1730782800,0.36459999999999998],[1730869200,0.39489999999999997],[1730955600,0.42249999999999999],[1731042000,0.42549999999999999],[1731128400,0.40770000000000001],[1731214800,0.40770000000000001],[1731301200,0.40770000000000001],[1731387600,0.42330000000000001],[1731474000,0.36220000000000002],[1731560400,null],[1733202000,0.34960000000000002],[1733288400,null],[1752724800,0.34129999999999999],[1752811200,0.33810000000000001],[1752897600,0.3785],[1752984000,0.3785],[1753070400,0.3785],[1753156800,0.37290000000000001],[1753243200,0.41649999999999998],[1753329600,0.42449999999999999],[1753416000,0.40910000000000002],[1753502400,0.39429999999999998],[1753588800,0.39429999999999998],[1753675200,0.39429999999999998],[1753761600,0.40060000000000001],[1753848000,0.35809999999999997],[1753934400,0.38159999999999999],[1754020800,0.38500000000000001],[1754107200,0.375],[1754193600,0.375],[1754280000,0.375],[1754366400,0.3921],[1754452800,0.37769999999999998],[1754539200,0.35339999999999999],[1754625600,0.34010000000000001],[1754712000,0.32400000000000001],[1754798400,0.32400000000000001],[1754884800,0.32400000000000001],[1754971200,0.3231],[1755057600,null],[1755144000,0.34489999999999998],[1755230400,0.34799999999999998],[1755316800,0.34329999999999999],[1755403200,0.34329999999999999],[1755489600,0.34329999999999999],[1755576000,null],[1755835200,0.31609999999999999],[1755921600,null],[1756267200,0.3246],[1756353600,0.3226],[1756440000,0.31890000000000002],[1756526400,null],[1756872000,0.30909999999999999],[1756958400,null],[1758772800,0.31609999999999999],[1758859200,0.28210000000000002],[1758945600,0.30859999999999999],[1759032000,0.30859999999999999],[1759118400,0.30859999999999999],[1759204800,0.33629999999999999],[1759291200,0.34310000000000002],[1759377600,0.33129999999999998],[1759464000,0.32369999999999999],[1759550400,0.32029999999999997],[1759636800,0.32029999999999997],[1759723200,0.32029999999999997],[1759809600,0.32400000000000001],[1759896000,0.34029999999999999],[1759982400,0.37140000000000001],[1760068800,0.37940000000000002],[1760155200,0.36059999999999998],[1760241600,0.36059999999999998],[1760328000,0.36059999999999998],[1760414400,0.34339999999999998],[1760500800,0.34599999999999997],[1760587200,0.39679999999999999],[1760673600,0.38279999999999997],[1760760000,0.38059999999999999],[1760846400,0.38059999999999999],[1760932800,0.38059999999999999],[1761019200,0.3901],[1761105600,0.39329999999999998],[1761192000,0.36230000000000001],[1761278400,0.35520000000000002],[1761364800,0.34189999999999998],[1761451200,0.34189999999999998],[1761537600,0.34189999999999998],[1761624000,0.32740000000000002],[1761710400,0.34189999999999998],[1761796800,0.33529999999999999],[1761883200,0.3306],[1761969600,0.34200000000000003],[1762056000,0.34200000000000003],[1762146000,0.34200000000000003],[1762232400,0.34739999999999999],[1762318800,0.32190000000000002],[1762405200,0.3246],[1762491600,0.32519999999999999],[1762578000,0.31730000000000003],[1762664400,0.31730000000000003],[1762750800,0.31730000000000003],[1762837200,0.3034],[1762923600,0.32750000000000001],[1763010000,0.32279999999999998],[1763096400,0.29499999999999998],[1763182800,0.29459999999999997],[1763269200,0.29459999999999997],[1763355600,0.29459999999999997],[1763442000,0.2833],[1763528400,null],[1773979200,0.25650000000000001],[1774065600,null],[1776744000,0.25900000000000001],[1776830400,null],[1776916800,0.26939999999999997],[1777003200,null],[1779940800,0.26769999999999999],[1780027200,null],[1780113600,0.2641],[1780200000,0.2641],[1780286400,0.2641],[1780372800,0.27829999999999999],[1780459200,0.26850000000000002],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.48320000000000002],[1691553600,0.4723],[1691640000,0.43440000000000001],[1691726400,0.50060000000000004],[1691812800,0.4501],[1691899200,0.4501],[1691985600,0.4501],[1692072000,0.39360000000000001],[1692158400,0.39129999999999998],[1692244800,0.37759999999999999],[1692331200,0.35880000000000001],[1692417600,0.3659],[1692504000,0.3659],[1692590400,0.3659],[1692676800,0.35680000000000001],[1692763200,0.34239999999999998],[1692849600,0.34420000000000001],[1692936000,0.32840000000000003],[1693022400,0.32490000000000002],[1693108800,0.32490000000000002],[1693195200,0.32490000000000002],[1693281600,0.32669999999999999],[1693368000,null],[1694664000,0.3523],[1694750400,0.33550000000000002],[1694836800,0.35749999999999998],[1694923200,0.35749999999999998],[1695009600,0.35749999999999998],[1695096000,0.35270000000000001],[1695182400,0.3508],[1695268800,0.36990000000000001],[1695355200,0.34910000000000002],[1695441600,null],[1695873600,0.32350000000000001],[1695960000,null],[1707282000,0.25600000000000001],[1707368400,null],[1707454800,0.25530000000000003],[1707541200,0.2616],[1707627600,0.2616],[1707714000,0.2616],[1707800400,0.26490000000000002],[1707886800,null],[1707973200,0.28439999999999999],[1708059600,0.2666],[1708146000,null],[1708750800,0.24590000000000001],[1708837200,0.24590000000000001],[1708923600,0.24590000000000001],[1709010000,null],[1709096400,0.25669999999999998],[1709182800,0.24110000000000001],[1709269200,null],[1709355600,0.25490000000000002],[1709442000,0.25490000000000002],[1709528400,0.25490000000000002],[1709614800,0.2984],[1709701200,0.2903],[1709787600,0.2984],[1709874000,0.30980000000000002],[1709960400,0.29959999999999998],[1710046800,0.29959999999999998],[1710129600,0.29959999999999998],[1710216000,0.28060000000000002],[1710302400,0.30209999999999998],[1710388800,0.28710000000000002],[1710475200,0.2928],[1710561600,0.2828],[1710648000,0.2828],[1710734400,0.2828],[1710820800,0.28420000000000001],[1710907200,0.28849999999999998],[1710993600,0.29389999999999999],[1711080000,0.29430000000000001],[1711166400,0.30049999999999999],[1711252800,0.30049999999999999],[1711339200,0.30049999999999999],[1711425600,0.28620000000000001],[1711512000,0.29139999999999999],[1711598400,0.28670000000000001],[1711684800,0.30209999999999998],[1711771200,0.30209999999999998],[1711857600,0.30209999999999998],[1711944000,0.30209999999999998],[1712030400,0.29559999999999997],[1712116800,0.31559999999999999],[1712203200,0.34439999999999998],[1712289600,0.43070000000000003],[1712376000,0.43190000000000001],[1712462400,0.43190000000000001],[1712548800,0.43190000000000001],[1712635200,0.42459999999999998],[1712721600,0.4113],[1712808000,0.43240000000000001],[1712894400,0.50409999999999999],[1712980800,0.54710000000000003],[1713067200,0.54710000000000003],[1713153600,0.54710000000000003],[1713240000,0.52869999999999995],[1713326400,0.50239999999999996],[1713412800,0.46689999999999998],[1713499200,0.45660000000000001],[1713585600,0.43640000000000001],[1713672000,0.43640000000000001],[1713758400,0.43640000000000001],[1713844800,0.47220000000000001],[1713931200,0.48180000000000001],[1714017600,0.46579999999999999],[1714104000,0.4501],[1714190400,0.4466],[1714276800,0.4466],[1714363200,0.4466],[1714449600,0.48620000000000002],[1714536000,0.48070000000000002],[1714622400,0.50680000000000003],[1714708800,0.50539999999999996],[1714795200,0.4642],[1714881600,0.4642],[1714968000,0.4642],[1715054400,0.48799999999999999],[1715140800,0.45669999999999999],[1715227200,0.47939999999999999],[1715313600,0.45989999999999998],[1715400000,0.50290000000000001],[1715486400,0.50290000000000001],[1715572800,0.50290000000000001],[1715659200,0.47670000000000001],[1715745600,0.47020000000000001],[1715832000,0.47999999999999998],[1715918400,0.49159999999999998],[1716004800,0.48309999999999997],[1716091200,0.48309999999999997],[1716177600,0.48309999999999997],[1716264000,0.49259999999999998],[1716350400,0.51990000000000003],[1716436800,0.54479999999999995],[1716523200,0.53029999999999999],[1716609600,0.5252],[1716696000,0.5252],[1716782400,0.5252],[1716868800,0.5252],[1716955200,0.49170000000000003],[1717041600,0.45629999999999998],[1717128000,0.40949999999999998],[1717214400,0.40610000000000002],[1717300800,0.40610000000000002],[1717387200,0.40610000000000002],[1717473600,0.4536],[1717560000,0.46060000000000001],[1717646400,0.45810000000000001],[1717732800,0.45860000000000001],[1717819200,0.41239999999999999],[1717905600,0.41239999999999999],[1717992000,0.41239999999999999],[1718078400,0.39689999999999998],[1718164800,0.41549999999999998],[1718251200,0.41660000000000003],[1718337600,0.40860000000000002],[1718424000,0.3831],[1718510400,0.3831],[1718596800,0.3831],[1718683200,0.39429999999999998],[1718769600,0.3967],[1718856000,0.3967],[1718942400,0.38169999999999998],[1719028800,0.39810000000000001],[1719115200,0.39810000000000001],[1719201600,0.39810000000000001],[1719288000,0.4153],[1719374400,0.38279999999999997],[1719460800,0.38950000000000001],[1719547200,0.39989999999999998],[1719633600,0.42649999999999999],[1719720000,0.42649999999999999],[1719806400,0.42649999999999999],[1719892800,0.41660000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698379200,0.28839999999999999],[1698465600,0.28639999999999999],[1698552000,0.28639999999999999],[1698638400,0.28639999999999999],[1698724800,0.28660000000000002],[1698811200,0.28570000000000001],[1698897600,0.28649999999999998],[1698984000,null],[1701752400,0.29289999999999999],[1701838800,0.29809999999999998],[1701925200,0.28799999999999998],[1702011600,0.28160000000000002],[1702098000,0.27310000000000001],[1702184400,0.27310000000000001],[1702270800,0.27310000000000001],[1702357200,0.28710000000000002],[1702443600,0.28220000000000001],[1702530000,0.27489999999999998],[1702616400,0.2656],[1702702800,null],[1703048400,0.2722],[1703134800,0.26929999999999998],[1703221200,0.29959999999999998],[1703307600,0.29599999999999999],[1703394000,0.29599999999999999],[1703480400,0.29599999999999999],[1703566800,0.29599999999999999],[1703653200,0.29470000000000002],[1703739600,0.29449999999999998],[1703826000,0.2883],[1703912400,0.29909999999999998],[1703998800,0.29909999999999998],[1704085200,0.29909999999999998],[1704171600,0.29909999999999998],[1704258000,0.2908],[1704344400,0.29389999999999999],[1704430800,0.28739999999999999],[1704517200,0.28820000000000001],[1704603600,0.28820000000000001],[1704690000,0.28820000000000001],[1704776400,0.27650000000000002],[1704862800,0.27800000000000002],[1704949200,0.27939999999999998],[1705035600,0.28560000000000002],[1705122000,0.28420000000000001],[1705208400,0.28420000000000001],[1705294800,0.28420000000000001],[1705381200,0.28420000000000001],[1705467600,0.29509999999999997],[1705554000,0.2969],[1705640400,0.2964],[1705726800,0.2969],[1705813200,0.2969],[1705899600,0.2969],[1705986000,0.29160000000000003],[1706072400,0.28770000000000001],[1706158800,0.28470000000000001],[1706245200,0.2848],[1706331600,0.30480000000000002],[1706418000,0.30480000000000002],[1706504400,0.30480000000000002],[1706590800,0.29459999999999997],[1706677200,0.29530000000000001],[1706763600,0.29799999999999999],[1706850000,0.29480000000000001],[1706936400,0.2873],[1707022800,0.2873],[1707109200,0.2873],[1707195600,0.28360000000000002],[1707282000,0.29380000000000001],[1707368400,0.29599999999999999],[1707454800,0.29409999999999997],[1707541200,0.28670000000000001],[1707627600,0.28670000000000001],[1707714000,0.28670000000000001],[1707800400,0.27800000000000002],[1707886800,0.28389999999999999],[1707973200,0.28420000000000001],[1708059600,0.26750000000000002],[1708146000,0.26079999999999998],[1708232400,0.26079999999999998],[1708318800,0.26079999999999998],[1708405200,0.26079999999999998],[1708491600,0.27360000000000001],[1708578000,0.27500000000000002],[1708664400,0.2848],[1708750800,0.28310000000000002],[1708837200,0.28310000000000002],[1708923600,0.28310000000000002],[1709010000,0.27939999999999998],[1709096400,0.26040000000000002],[1709182800,0.27000000000000002],[1709269200,0.26390000000000002],[1709355600,0.25109999999999999],[1709442000,0.25109999999999999],[1709528400,0.25109999999999999],[1709614800,0.2606],[1709701200,null],[1709787600,0.25359999999999999],[1709874000,0.24629999999999999],[1709960400,0.25240000000000001],[1710046800,0.25240000000000001],[1710129600,0.25240000000000001],[1710216000,0.2505],[1710302400,0.24709999999999999],[1710388800,0.25900000000000001],[1710475200,0.26319999999999999],[1710561600,0.25540000000000002],[1710648000,0.25540000000000002],[1710734400,0.25540000000000002],[1710820800,0.24909999999999999],[1710907200,0.25040000000000001],[1710993600,0.24360000000000001],[1711080000,0.25240000000000001],[1711166400,0.25309999999999999],[1711252800,0.25309999999999999],[1711339200,0.25309999999999999],[1711425600,0.25069999999999998],[1711512000,0.24790000000000001],[1711598400,0.252],[1711684800,0.25159999999999999],[1711771200,0.25159999999999999],[1711857600,0.25159999999999999],[1711944000,0.25159999999999999],[1712030400,0.26029999999999998],[1712116800,0.25519999999999998],[1712203200,null],[1712376000,0.24010000000000001],[1712462400,0.24010000000000001],[1712548800,0.24010000000000001],[1712635200,null],[1712980800,0.22720000000000001],[1713067200,0.22720000000000001],[1713153600,0.22720000000000001],[1713240000,null],[1713499200,0.23860000000000001],[1713585600,0.24879999999999999],[1713672000,0.24879999999999999],[1713758400,0.24879999999999999],[1713844800,0.2382],[1713931200,0.2432],[1714017600,0.23569999999999999],[1714104000,0.25069999999999998],[1714190400,0.2419],[1714276800,0.2419],[1714363200,0.2419],[1714449600,0.22889999999999999],[1714536000,0.23000000000000001],[1714622400,0.21640000000000001],[1714708800,0.20399999999999999],[1714795200,null],[1715400000,0.19009999999999999],[1715486400,0.19009999999999999],[1715572800,0.19009999999999999],[1715659200,null],[1717473600,0.20419999999999999],[1717560000,0.2056],[1717646400,null],[1718078400,0.20499999999999999],[1718164800,0.20649999999999999],[1718251200,0.2099],[1718337600,0.20780000000000001],[1718424000,0.20860000000000001],[1718510400,0.20860000000000001],[1718596800,0.20860000000000001],[1718683200,0.2094],[1718769600,0.2175],[1718856000,0.2175],[1718942400,0.22209999999999999],[1719028800,0.23119999999999999],[1719115200,0.23119999999999999],[1719201600,0.23119999999999999],[1719288000,0.2205],[1719374400,0.22570000000000001],[1719460800,0.22650000000000001],[1719547200,0.23000000000000001],[1719633600,0.2263],[1719720000,0.2263],[1719806400,0.2263],[1719892800,0.21379999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720843200,0.3795],[1720929600,0.3795],[1721016000,0.3795],[1721102400,null],[1721188800,0.47020000000000001],[1721275200,0.44729999999999998],[1721361600,0.39129999999999998],[1721448000,0.37569999999999998],[1721534400,0.37569999999999998],[1721620800,0.37569999999999998],[1721707200,0.40129999999999999],[1721793600,0.40660000000000002],[1721880000,0.41970000000000002],[1721966400,0.42080000000000001],[1722052800,0.46329999999999999],[1722139200,0.46329999999999999],[1722225600,0.46329999999999999],[1722312000,0.44879999999999998],[1722398400,0.45190000000000002],[1722484800,0.45450000000000002],[1722571200,0.43159999999999998],[1722657600,0.39219999999999999],[1722744000,0.39219999999999999],[1722830400,0.39219999999999999],[1722916800,0.377],[1723003200,0.38819999999999999],[1723089600,0.37740000000000001],[1723176000,0.40300000000000002],[1723262400,0.38840000000000002],[1723348800,0.38840000000000002],[1723435200,0.38840000000000002],[1723521600,null],[1723780800,0.39829999999999999],[1723867200,null],[1724126400,0.36899999999999999],[1724212800,null],[1725681600,0.37340000000000001],[1725768000,0.37340000000000001],[1725854400,0.37340000000000001],[1725940800,0.38890000000000002],[1726027200,0.40720000000000001],[1726113600,0.38719999999999999],[1726200000,0.40649999999999997],[1726286400,0.38179999999999997],[1726372800,0.38179999999999997],[1726459200,0.38179999999999997],[1726545600,0.39040000000000002],[1726632000,0.3891],[1726718400,0.40339999999999998],[1726804800,0.42530000000000001],[1726891200,0.38159999999999999],[1726977600,0.38159999999999999],[1727064000,0.38159999999999999],[1727150400,0.36770000000000003],[1727236800,0.3639],[1727323200,0.33729999999999999],[1727409600,0.3659],[1727496000,0.36270000000000002],[1727582400,0.36270000000000002],[1727668800,0.36270000000000002],[1727755200,0.34749999999999998],[1727841600,0.3382],[1727928000,0.34160000000000001],[1728014400,0.34320000000000001],[1728100800,0.35749999999999998],[1728187200,0.35749999999999998],[1728273600,0.35749999999999998],[1728360000,0.35649999999999998],[1728446400,0.35820000000000002],[1728532800,0.33889999999999998],[1728619200,null],[1728705600,0.41310000000000002],[1728792000,0.41310000000000002],[1728878400,0.41310000000000002],[1728964800,0.42699999999999999],[1729051200,0.43769999999999998],[1729137600,0.42220000000000002],[1729224000,0.3926],[1729310400,0.40100000000000002],[1729396800,0.40100000000000002],[1729483200,0.40100000000000002],[1729569600,0.37680000000000002],[1729656000,0.37319999999999998],[1729742400,0.36570000000000003],[1729828800,0.35849999999999999],[1729915200,0.36899999999999999],[1730001600,0.36899999999999999],[1730088000,0.36899999999999999],[1730174400,0.37380000000000002],[1730260800,0.4204],[1730347200,0.4425],[1730433600,0.45290000000000002],[1730520000,0.51000000000000001],[1730606400,0.51000000000000001],[1730696400,0.51000000000000001],[1730782800,0.51929999999999998],[1730869200,0.52129999999999999],[1730955600,0.53839999999999999],[1731042000,0.49869999999999998],[1731128400,0.46529999999999999],[1731214800,0.46529999999999999],[1731301200,0.46529999999999999],[1731387600,0.49370000000000003],[1731474000,0.45129999999999998],[1731560400,0.41410000000000002],[1731646800,0.3891],[1731733200,null],[1732078800,0.36720000000000003],[1732165200,0.36470000000000002],[1732251600,0.36990000000000001],[1732338000,0.37040000000000001],[1732424400,0.37040000000000001],[1732510800,0.37040000000000001],[1732597200,0.373],[1732683600,0.35930000000000001],[1732770000,0.35370000000000001],[1732856400,0.35370000000000001],[1732942800,0.37969999999999998],[1733029200,0.37969999999999998],[1733115600,0.37969999999999998],[1733202000,0.3765],[1733288400,0.36180000000000001],[1733374800,0.41220000000000001],[1733461200,0.39660000000000001],[1733547600,0.39960000000000001],[1733634000,0.39960000000000001],[1733720400,0.39960000000000001],[1733806800,0.41720000000000002],[1733893200,0.44350000000000001],[1733979600,0.433],[1734066000,0.39779999999999999],[1734152400,0.3836],[1734238800,0.3836],[1734325200,0.3836],[1734411600,0.40379999999999999],[1734498000,0.3876],[1734584400,0.377],[1734670800,0.39140000000000003],[1734757200,0.38800000000000001],[1734843600,0.38800000000000001],[1734930000,0.38800000000000001],[1735016400,0.38090000000000002],[1735102800,0.38240000000000002],[1735189200,0.38240000000000002],[1735275600,0.36859999999999998],[1735362000,0.35270000000000001],[1735448400,0.35270000000000001],[1735534800,0.35270000000000001],[1735621200,0.34029999999999999],[1735707600,0.35120000000000001],[1735794000,0.35120000000000001],[1735880400,0.3362],[1735966800,0.35949999999999999],[1736053200,0.35949999999999999],[1736139600,0.35949999999999999],[1736226000,0.35499999999999998],[1736312400,0.3619],[1736398800,0.3957],[1736485200,0.3957],[1736571600,0.4083],[1736658000,0.4083],[1736744400,0.4083],[1736830800,0.4007],[1736917200,0.37030000000000002],[1737003600,null],[1739595600,0.3503],[1739682000,0.3503],[1739768400,0.3503],[1739854800,0.3503],[1739941200,0.34920000000000001],[1740027600,0.33090000000000003],[1740114000,null],[1740632400,0.32529999999999998],[1740718800,null],[1744084800,0.32440000000000002],[1744171200,null],[1744257600,0.3473],[1744344000,0.33939999999999998],[1744430400,0.32990000000000003],[1744516800,0.32990000000000003],[1744603200,0.32990000000000003],[1744689600,0.31340000000000001],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.79000000000000004],[947134800,0.74080000000000001],[947221200,0.73919999999999997],[947307600,0.73550000000000004],[947394000,0.73550000000000004],[947480400,0.73550000000000004],[947566800,0.6905],[947653200,0.78539999999999999],[947739600,0.88549999999999995],[947826000,0.79039999999999999],[947912400,0.87209999999999999],[947998800,0.87209999999999999],[948085200,0.87209999999999999],[948171600,0.87209999999999999],[948258000,0.99729999999999996],[948344400,1.0449999999999999],[948430800,1.052],[948517200,1.137],[948603600,1.137],[948690000,1.137],[948776400,1.1950000000000001],[948862800,1.119],[948949200,1.198],[949035600,1.2909999999999999],[949122000,1.351],[949208400,1.351],[949294800,1.351],[949381200,1.3580000000000001],[949467600,1.21],[949554000,1.2090000000000001],[949640400,1.1519999999999999],[949726800,1.1140000000000001],[949813200,1.1140000000000001],[949899600,1.1140000000000001],[949986000,1.109],[950072400,1.113],[950158800,1.105],[950245200,1.05],[950331600,1.1080000000000001],[950418000,1.1080000000000001],[950504400,1.1080000000000001],[950590800,1.083],[950677200,1.0960000000000001],[950763600,1.0940000000000001],[950850000,1.0720000000000001],[950936400,1.171],[951022800,1.171],[951109200,1.171],[951195600,1.171],[951282000,1.3069999999999999],[951368400,1.1299999999999999],[951454800,1.2210000000000001],[951541200,1.3879999999999999],[951627600,1.3879999999999999],[951714000,1.3879999999999999],[951800400,1.389],[951886800,1.403],[951973200,1.625],[952059600,1.6220000000000001],[952146000,1.6459999999999999],[952232400,1.6459999999999999],[952318800,1.6459999999999999],[952405200,1.6599999999999999],[952491600,1.7090000000000001],[952578000,1.6879999999999999],[952664400,1.706],[952750800,1.72],[952837200,1.72],[952923600,1.72],[953010000,1.6950000000000001],[953096400,1.758],[953182800,1.7749999999999999],[953269200,1.7929999999999999],[953355600,1.762],[953442000,1.762],[953528400,1.762],[953614800,1.8400000000000001],[953701200,1.708],[953787600,1.702],[953874000,1.7969999999999999],[953960400,1.7410000000000001],[954046800,1.7410000000000001],[954133200,1.7410000000000001],[954219600,1.716],[954306000,1.802],[954392400,1.7509999999999999],[954478800,1.7609999999999999],[954565200,1.7529999999999999],[954651600,1.7529999999999999],[954734400,1.7529999999999999],[954820800,1.734],[954907200,1.7529999999999999],[954993600,1.746],[955080000,1.9059999999999999],[955166400,1.804],[955252800,1.804],[955339200,1.804],[955425600,1.9770000000000001],[955512000,1.825],[955598400,1.756],[955684800,1.762],[955771200,1.8440000000000001],[955857600,1.8440000000000001],[955944000,1.8440000000000001],[956030400,1.7609999999999999],[956116800,1.667],[956203200,1.7230000000000001],[956289600,1.74],[956376000,1.74],[956462400,1.74],[956548800,1.74],[956635200,1.768],[956721600,1.768],[956808000,1.887],[956894400,1.8180000000000001],[956980800,1.7569999999999999],[957067200,1.7569999999999999],[957153600,1.7569999999999999],[957240000,1.734],[957326400,1.7230000000000001],[957412800,1.738],[957499200,1.6910000000000001],[957585600,1.669],[957672000,1.669],[957758400,1.669],[957844800,1.649],[957931200,1.6499999999999999],[958017600,1.6399999999999999],[958104000,1.6259999999999999],[958190400,1.6299999999999999],[958276800,1.6299999999999999],[958363200,1.6299999999999999],[958449600,1.6719999999999999],[958536000,1.6679999999999999],[958622400,1.708],[958708800,1.7390000000000001],[958795200,1.5289999999999999],[958881600,1.5289999999999999],[958968000,1.5289999999999999],[959054400,1.6259999999999999],[959140800,1.46],[959227200,1.6539999999999999],[959313600,1.6619999999999999],[959400000,1.5780000000000001],[959486400,1.5780000000000001],[959572800,1.5780000000000001],[959659200,1.5780000000000001],[959745600,1.74],[959832000,1.7350000000000001],[959918400,1.621],[960004800,1.6659999999999999],[960091200,1.6659999999999999],[960177600,1.6659999999999999],[960264000,1.6910000000000001],[960350400,1.6970000000000001],[960436800,1.6699999999999999],[960523200,1.7130000000000001],[960609600,1.766],[960696000,1.766],[960782400,1.766],[960868800,1.724],[960955200,1.71],[961041600,1.8],[961128000,1.7250000000000001],[961214400,1.7709999999999999],[961300800,1.7709999999999999],[961387200,1.7709999999999999],[961473600,1.7270000000000001],[961560000,1.696],[961646400,1.6990000000000001],[961732800,2.044],[961819200,2.1789999999999998],[961905600,2.1789999999999998],[961992000,2.1789999999999998],[962078400,1.9470000000000001],[962164800,2.0630000000000002],[962251200,1.8640000000000001],[962337600,1.8460000000000001],[962424000,2.2029999999999998],[962510400,2.2029999999999998],[962596800,2.2029999999999998],[962683200,2.0299999999999998],[962769600,2.0299999999999998],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"ZNTL":{"name":"ZNTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755835200,0.3397],[1755921600,0.34320000000000001],[1756008000,0.34320000000000001],[1756094400,0.34320000000000001],[1756180800,0.31680000000000003],[1756267200,0.31819999999999998],[1756353600,0.3135],[1756440000,null],[1767848400,0.33639999999999998],[1767934800,0.39240000000000003],[1768021200,0.50870000000000004],[1768107600,0.50870000000000004],[1768194000,0.50870000000000004],[1768280400,0.48159999999999997],[1768366800,0.48370000000000002],[1768453200,0.48570000000000002],[1768539600,0.44440000000000002],[1768626000,0.41649999999999998],[1768712400,0.41649999999999998],[1768798800,0.41649999999999998],[1768885200,0.41649999999999998],[1768971600,0.40960000000000002],[1769058000,0.41510000000000002],[1769144400,0.4481],[1769230800,0.41460000000000002],[1769317200,0.41460000000000002],[1769403600,0.41460000000000002],[1769490000,0.39779999999999999],[1769576400,0.4093],[1769662800,0.36730000000000002],[1769749200,0.3649],[1769835600,0.3619],[1769922000,0.3619],[1770008400,0.3619],[1770094800,0.373],[1770181200,0.41449999999999998],[1770267600,0.38059999999999999],[1770354000,0.34510000000000002],[1770440400,0.36130000000000001],[1770526800,0.36130000000000001],[1770613200,0.36130000000000001],[1770699600,0.35659999999999997],[1770786000,0.35160000000000002],[1770872400,0.35780000000000001],[1770958800,0.34820000000000001],[1771045200,0.35460000000000003],[1771131600,0.35460000000000003],[1771218000,0.35460000000000003],[1771304400,0.35460000000000003],[1771390800,0.34599999999999997],[1771477200,0.34489999999999998],[1771563600,0.3533],[1771650000,0.34039999999999998],[1771736400,0.34039999999999998],[1771822800,0.34039999999999998],[1771909200,0.3463],[1771995600,0.34129999999999999],[1772082000,0.33910000000000001],[1772168400,0.33679999999999999],[1772254800,0.3286],[1772341200,0.3286],[1772427600,0.3286],[1772514000,0.3417],[1772600400,0.33250000000000002],[1772686800,0.34089999999999998],[1772773200,0.29999999999999999],[1772859600,0.3135],[1772946000,0.3135],[1773028800,0.3135],[1773115200,0.3276],[1773201600,0.39739999999999998],[1773288000,0.38159999999999999],[1773374400,0.36299999999999999],[1773460800,0.36520000000000002],[1773547200,0.36520000000000002],[1773633600,0.36520000000000002],[1773720000,0.36259999999999998],[1773806400,0.36349999999999999],[1773892800,0.3427],[1773979200,0.34970000000000001],[1774065600,0.3604],[1774152000,0.3604],[1774238400,0.3604],[1774324800,0.34549999999999997],[1774411200,0.3417],[1774497600,0.34860000000000002],[1774584000,0.36699999999999999],[1774670400,0.2979],[1774756800,0.2979],[1774843200,0.2979],[1774929600,0.31090000000000001],[1775016000,0.32400000000000001],[1775102400,0.35249999999999998],[1775188800,0.3604],[1775275200,0.3604],[1775361600,0.3604],[1775448000,0.3604],[1775534400,0.36280000000000001],[1775620800,0.36080000000000001],[1775707200,0.36859999999999998],[1775793600,0.58250000000000002],[1775880000,0.87260000000000004],[1775966400,0.87260000000000004],[1776052800,0.87260000000000004],[1776139200,0.72150000000000003],[1776225600,0.66669999999999996],[1776312000,0.66830000000000001],[1776398400,0.62690000000000001],[1776484800,0.56410000000000005],[1776571200,0.56410000000000005],[1776657600,0.56410000000000005],[1776744000,0.48270000000000002],[1776830400,0.48520000000000002],[1776916800,0.46229999999999999],[1777003200,0.47549999999999998],[1777089600,0.48949999999999999],[1777176000,0.48949999999999999],[1777262400,0.48949999999999999],[1777348800,0.52559999999999996],[1777435200,0.50519999999999998],[1777521600,0.50280000000000002],[1777608000,0.49559999999999998],[1777694400,0.50339999999999996],[1777780800,0.50339999999999996],[1777867200,0.50339999999999996],[1777953600,0.48630000000000001],[1778040000,0.49580000000000002],[1778126400,0.499],[1778212800,0.51200000000000001],[1778299200,0.53500000000000003],[1778385600,0.53500000000000003],[1778472000,0.53500000000000003],[1778558400,0.50590000000000002],[1778644800,0.52490000000000003],[1778731200,0.52580000000000005],[1778817600,0.49919999999999998],[1778904000,0.5081],[1778990400,0.5081],[1779076800,0.5081],[1779163200,0.47289999999999999],[1779249600,0.46899999999999997],[1779336000,0.48249999999999998],[1779422400,0.52439999999999998],[1779508800,0.51490000000000002],[1779595200,0.51490000000000002],[1779681600,0.51490000000000002],[1779768000,0.51490000000000002],[1779854400,0.50219999999999998],[1779940800,0.49030000000000001],[1780027200,0.48870000000000002],[1780113600,0.47410000000000002],[1780200000,0.47410000000000002],[1780286400,0.47410000000000002],[1780372800,0.48070000000000002],[1780459200,0.48199999999999998],[1780545600,0.46660000000000001],[1780632000,0.4738],[1780718400,0.4758],[1780804800,0.4758],[1780891200,0.4758],[1780977600,0.47110000000000002],[1781064000,0.46560000000000001],[1781150400,0.47199999999999998],[1781236800,0.45190000000000002],[1781323200,0.47620000000000001],[1781409600,0.47620000000000001],[1781496000,0.47620000000000001],[1781582400,0.48130000000000001],[1781668800,0.45090000000000002],[1781755200,0.45929999999999999],[1781841600,0.46479999999999999],[1781928000,0.46479999999999999],[1782014400,0.46479999999999999],[1782100800,0.46479999999999999],[1782187200,0.45850000000000002],[1782273600,0.45500000000000002],[1782360000,0.48859999999999998],[1782446400,0.4708],[1782532800,0.48480000000000001],[1782619200,0.48480000000000001],[1782705600,0.48480000000000001],[1782792000,0.53310000000000002],[1782878400,0.56079999999999997],[1782964800,0.51300000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83540000000000003],[947048400,0.81030000000000002],[947134800,0.84689999999999999],[947221200,0.8831],[947307600,0.85029999999999994],[947394000,0.85029999999999994],[947480400,0.85029999999999994],[947566800,0.78920000000000001],[947653200,0.93620000000000003],[947739600,0.95940000000000003],[947826000,1.022],[947912400,0.92600000000000005],[947998800,0.92600000000000005],[948085200,0.92600000000000005],[948171600,0.92600000000000005],[948258000,0.93179999999999996],[948344400,0.9355],[948430800,0.92579999999999996],[948517200,0.94010000000000005],[948603600,0.94010000000000005],[948690000,0.94010000000000005],[948776400,0.94489999999999996],[948862800,0.92320000000000002],[948949200,0.88770000000000004],[949035600,0.83409999999999995],[949122000,0.88219999999999998],[949208400,0.88219999999999998],[949294800,0.88219999999999998],[949381200,0.88639999999999997],[949467600,0.91849999999999998],[949554000,0.91810000000000003],[949640400,0.88880000000000003],[949726800,0.93820000000000003],[949813200,0.93820000000000003],[949899600,0.93820000000000003],[949986000,0.95350000000000001],[950072400,0.97540000000000004],[950158800,1.0289999999999999],[950245200,1.097],[950331600,1.073],[950418000,1.073],[950504400,1.073],[950590800,1.2410000000000001],[950677200,1.2549999999999999],[950763600,1.216],[950850000,1.21],[950936400,1.198],[951022800,1.198],[951109200,1.198],[951195600,1.198],[951282000,1.1259999999999999],[951368400,1.052],[951454800,1.0489999999999999],[951541200,1.0760000000000001],[951627600,1.0760000000000001],[951714000,1.0760000000000001],[951800400,1.04],[951886800,1.0549999999999999],[951973200,0.90680000000000005],[952059600,1.02],[952146000,0.99270000000000003],[952232400,0.99270000000000003],[952318800,0.99270000000000003],[952405200,1.0129999999999999],[952491600,0.98719999999999997],[952578000,0.97540000000000004],[952664400,1.026],[952750800,0.92559999999999998],[952837200,0.92559999999999998],[952923600,0.92559999999999998],[953010000,0.92059999999999997],[953096400,1.0209999999999999],[953182800,0.998],[953269200,0.90280000000000005],[953355600,0.94350000000000001],[953442000,0.94350000000000001],[953528400,0.94350000000000001],[953614800,1.0669999999999999],[953701200,1.119],[953787600,1.1519999999999999],[953874000,1.149],[953960400,1.1379999999999999],[954046800,1.1379999999999999],[954133200,1.1379999999999999],[954219600,1.1519999999999999],[954306000,1.048],[954392400,1.1020000000000001],[954478800,1.147],[954565200,1.177],[954651600,1.177],[954734400,1.177],[954820800,1.1180000000000001],[954907200,1.0549999999999999],[954993600,1.1080000000000001],[955080000,1.0429999999999999],[955166400,1.032],[955252800,1.032],[955339200,1.032],[955425600,0.997],[955512000,1.008],[955598400,1.056],[955684800,1.0600000000000001],[955771200,1.0489999999999999],[955857600,1.0489999999999999],[955944000,1.0489999999999999],[956030400,1.0329999999999999],[956116800,1.1259999999999999],[956203200,1.0109999999999999],[956289600,1.04],[956376000,1.04],[956462400,1.04],[956548800,1.04],[956635200,1.0369999999999999],[956721600,1.1679999999999999],[956808000,1.0209999999999999],[956894400,1.22],[956980800,1.208],[957067200,1.208],[957153600,1.208],[957240000,1.1919999999999999],[957326400,1.093],[957412800,1.1200000000000001],[957499200,1.117],[957585600,1.1020000000000001],[957672000,1.1020000000000001],[957758400,1.1020000000000001],[957844800,1.1160000000000001],[957931200,1.1180000000000001],[958017600,1.135],[958104000,1.077],[958190400,1.101],[958276800,1.101],[958363200,1.101],[958449600,1.03],[958536000,1.1299999999999999],[958622400,1.1279999999999999],[958708800,1.1599999999999999],[958795200,1.1200000000000001],[958881600,1.1200000000000001],[958968000,1.1200000000000001],[959054400,1.01],[959140800,1.02],[959227200,1.147],[959313600,1.1519999999999999],[959400000,1.0349999999999999],[959486400,1.0349999999999999],[959572800,1.0349999999999999],[959659200,1.0349999999999999],[959745600,1.0209999999999999],[959832000,1.018],[959918400,1.0840000000000001],[960004800,1.0529999999999999],[960091200,1.0529999999999999],[960177600,1.0529999999999999],[960264000,0.94989999999999997],[960350400,0.95350000000000001],[960436800,0.95569999999999999],[960523200,1.0309999999999999],[960609600,0.96340000000000003],[960696000,0.96340000000000003],[960782400,0.96340000000000003],[960868800,0.96340000000000003],[960955200,1.0289999999999999],[961041600,1.0289999999999999],[961128000,0.96360000000000001],[961214400,1.0129999999999999],[961300800,1.0129999999999999],[961387200,1.0129999999999999],[961473600,0.90749999999999997],[961560000,0.91269999999999996],[961646400,0.94910000000000005],[961732800,0.95179999999999998],[961819200,0.9738],[961905600,0.9738],[961992000,0.9738],[962078400,0.94399999999999995],[962164800,0.9415],[962251200,0.94669999999999999],[962337600,0.92030000000000001],[962424000,0.89359999999999995],[962510400,0.89359999999999995],[962596800,0.89359999999999995],[962683200,0.90569999999999995],[962769600,0.90569999999999995],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83540000000000003],[947048400,0.86429999999999996],[947134800,0.86750000000000005],[947221200,0.85719999999999996],[947307600,0.85719999999999996],[947394000,0.85719999999999996],[947480400,0.85719999999999996],[947566800,0.85609999999999997],[947653200,0.88109999999999999],[947739600,0.87639999999999996],[947826000,0.87819999999999998],[947912400,0.88470000000000004],[947998800,0.88470000000000004],[948085200,0.88470000000000004],[948171600,0.88470000000000004],[948258000,0.87250000000000005],[948344400,0.90629999999999999],[948430800,0.87739999999999996],[948517200,0.98429999999999995],[948603600,0.98429999999999995],[948690000,0.98429999999999995],[948776400,0.98509999999999998],[948862800,0.99770000000000003],[948949200,1.0489999999999999],[949035600,1.0660000000000001],[949122000,1.079],[949208400,1.079],[949294800,1.079],[949381200,1.133],[949467600,1.1080000000000001],[949554000,1.103],[949640400,1.1020000000000001],[949726800,1.099],[949813200,1.099],[949899600,1.099],[949986000,1.095],[950072400,1.107],[950158800,1.0720000000000001],[950245200,1.0389999999999999],[950331600,1.262],[950418000,1.262],[950504400,1.262],[950590800,1.2150000000000001],[950677200,1.23],[950763600,1.228],[950850000,1.2330000000000001],[950936400,1.2270000000000001],[951022800,1.2270000000000001],[951109200,1.2270000000000001],[951195600,1.2270000000000001],[951282000,1.224],[951368400,1.2290000000000001],[951454800,1.1899999999999999],[951541200,1.1659999999999999],[951627600,1.1659999999999999],[951714000,1.1659999999999999],[951800400,1.1879999999999999],[951886800,1.1639999999999999],[951973200,1.171],[952059600,1.169],[952146000,1.135],[952232400,1.135],[952318800,1.135],[952405200,1.141],[952491600,1.1120000000000001],[952578000,1.0980000000000001],[952664400,1.083],[952750800,1.0760000000000001],[952837200,1.0760000000000001],[952923600,1.0760000000000001],[953010000,1.0429999999999999],[953096400,1.0780000000000001],[953182800,1.0760000000000001],[953269200,1.0609999999999999],[953355600,1.0509999999999999],[953442000,1.0509999999999999],[953528400,1.0509999999999999],[953614800,1.0369999999999999],[953701200,1.0349999999999999],[953787600,1.0069999999999999],[953874000,1.0049999999999999],[953960400,0.98719999999999997],[954046800,0.98719999999999997],[954133200,0.98719999999999997],[954219600,1.008],[954306000,1.0960000000000001],[954392400,1.0609999999999999],[954478800,1.125],[954565200,1.129],[954651600,1.129],[954734400,1.129],[954820800,1.131],[954907200,1.143],[954993600,1.109],[955080000,1.0800000000000001],[955166400,1.081],[955252800,1.081],[955339200,1.081],[955425600,1.0820000000000001],[955512000,1.085],[955598400,1.107],[955684800,1.1279999999999999],[955771200,1.1799999999999999],[955857600,1.1799999999999999],[955944000,1.1799999999999999],[956030400,1.228],[956116800,1.206],[956203200,1.2230000000000001],[956289600,1.2310000000000001],[956376000,1.2310000000000001],[956462400,1.2310000000000001],[956548800,1.2310000000000001],[956635200,1.242],[956721600,1.2070000000000001],[956808000,1.177],[956894400,1.1739999999999999],[956980800,1.149],[957067200,1.149],[957153600,1.149],[957240000,1.1339999999999999],[957326400,1.131],[957412800,1.141],[957499200,1.137],[957585600,1.127],[957672000,1.127],[957758400,1.127],[957844800,1.1419999999999999],[957931200,1.143],[958017600,1.1599999999999999],[958104000,1.1419999999999999],[958190400,1.145],[958276800,1.145],[958363200,1.145],[958449600,1.1100000000000001],[958536000,1.1200000000000001],[958622400,1.1180000000000001],[958708800,1.115],[958795200,1.1519999999999999],[958881600,1.1519999999999999],[958968000,1.1519999999999999],[959054400,1.151],[959140800,1.1659999999999999],[959227200,1.175],[959313600,1.1839999999999999],[959400000,1.179],[959486400,1.179],[959572800,1.179],[959659200,1.179],[959745600,1.1499999999999999],[959832000,1.0980000000000001],[959918400,1.0940000000000001],[960004800,1.071],[960091200,1.071],[960177600,1.071],[960264000,1.0609999999999999],[960350400,1.073],[960436800,1.0640000000000001],[960523200,1.0660000000000001],[960609600,1.081],[960696000,1.081],[960782400,1.081],[960868800,1.0980000000000001],[960955200,1.089],[961041600,1.1060000000000001],[961128000,1.119],[961214400,1.093],[961300800,1.093],[961387200,1.093],[961473600,1.115],[961560000,1.125],[961646400,1.127],[961732800,1.109],[961819200,1.091],[961905600,1.091],[961992000,1.091],[962078400,1.1000000000000001],[962164800,1.1060000000000001],[962251200,1.1120000000000001],[962337600,1.105],[962424000,1.085],[962510400,1.085],[962596800,1.085],[962683200,1.0720000000000001],[962769600,1.0720000000000001],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.39389999999999997],[1751601600,0.38440000000000002],[1751688000,0.38440000000000002],[1751774400,0.38440000000000002],[1751860800,0.38440000000000002],[1751947200,0.38440000000000002],[1752033600,0.36609999999999998],[1752120000,0.34899999999999998],[1752206400,0.34210000000000002],[1752292800,0.34139999999999998],[1752379200,0.34139999999999998],[1752465600,0.34139999999999998],[1752552000,null],[1753156800,0.33389999999999997],[1753243200,0.3352],[1753329600,0.32950000000000002],[1753416000,0.32900000000000001],[1753502400,null],[1753761600,0.33100000000000002],[1753848000,0.33689999999999998],[1753934400,0.34039999999999998],[1754020800,null],[1755057600,0.33489999999999998],[1755144000,null],[1756267200,0.31330000000000002],[1756353600,null],[1756526400,0.31330000000000002],[1756612800,0.31330000000000002],[1756699200,0.31330000000000002],[1756785600,0.31330000000000002],[1756872000,0.33579999999999999],[1756958400,null],[1758859200,0.2893],[1758945600,null],[1767762000,0.31109999999999999],[1767848400,0.30790000000000001],[1767934800,0.29470000000000002],[1768021200,null],[1768280400,0.29559999999999997],[1768366800,0.30030000000000001],[1768453200,null],[1769230800,0.2969],[1769317200,0.2969],[1769403600,0.2969],[1769490000,0.32119999999999999],[1769576400,0.37730000000000002],[1769662800,0.42949999999999999],[1769749200,0.38590000000000002],[1769835600,0.379],[1769922000,0.379],[1770008400,0.379],[1770094800,0.3306],[1770181200,0.29599999999999999],[1770267600,0.31419999999999998],[1770354000,0.30869999999999997],[1770440400,0.31690000000000002],[1770526800,0.31690000000000002],[1770613200,0.31690000000000002],[1770699600,0.31969999999999998],[1770786000,0.31509999999999999],[1770872400,0.31540000000000001],[1770958800,0.3024],[1771045200,0.34499999999999997],[1771131600,0.34499999999999997],[1771218000,0.34499999999999997],[1771304400,0.34499999999999997],[1771390800,0.3382],[1771477200,0.35260000000000002],[1771563600,0.37209999999999999],[1771650000,0.34250000000000003],[1771736400,0.34250000000000003],[1771822800,0.34250000000000003],[1771909200,0.30790000000000001],[1771995600,0.30480000000000002],[1772082000,0.29909999999999998],[1772168400,0.30709999999999998],[1772254800,0.3196],[1772341200,0.3196],[1772427600,0.3196],[1772514000,0.36780000000000002],[1772600400,0.34910000000000002],[1772686800,0.31950000000000001],[1772773200,0.32929999999999998],[1772859600,0.31380000000000002],[1772946000,0.31380000000000002],[1773028800,0.31380000000000002],[1773115200,0.32169999999999999],[1773201600,0.30669999999999997],[1773288000,0.34810000000000002],[1773374400,0.3226],[1773460800,0.33179999999999998],[1773547200,0.33179999999999998],[1773633600,0.33179999999999998],[1773720000,0.3417],[1773806400,0.34489999999999998],[1773892800,0.34920000000000001],[1773979200,0.35510000000000003],[1774065600,0.3513],[1774152000,0.3513],[1774238400,0.3513],[1774324800,0.3387],[1774411200,0.35339999999999999],[1774497600,0.35410000000000003],[1774584000,0.35099999999999998],[1774670400,0.3649],[1774756800,0.3649],[1774843200,0.3649],[1774929600,0.36580000000000001],[1775016000,0.3296],[1775102400,0.30259999999999998],[1775188800,0.31230000000000002],[1775275200,0.31230000000000002],[1775361600,0.31230000000000002],[1775448000,0.31230000000000002],[1775534400,0.35439999999999999],[1775620800,0.35010000000000002],[1775707200,0.30559999999999998],[1775793600,null],[1776139200,0.28029999999999999],[1776225600,null],[1776398400,0.2732],[1776484800,null],[1776830400,0.27160000000000001],[1776916800,0.27550000000000002],[1777003200,0.32890000000000003],[1777089600,0.37719999999999998],[1777176000,0.37719999999999998],[1777262400,0.37719999999999998],[1777348800,0.39510000000000001],[1777435200,0.42820000000000003],[1777521600,0.45679999999999998],[1777608000,0.42199999999999999],[1777694400,0.41920000000000002],[1777780800,0.41920000000000002],[1777867200,0.41920000000000002],[1777953600,0.44850000000000001],[1778040000,0.41389999999999999],[1778126400,0.37480000000000002],[1778212800,0.36120000000000002],[1778299200,0.37640000000000001],[1778385600,0.37640000000000001],[1778472000,0.37640000000000001],[1778558400,0.4083],[1778644800,0.43330000000000002],[1778731200,0.48020000000000002],[1778817600,0.4491],[1778904000,0.45019999999999999],[1778990400,0.45019999999999999],[1779076800,0.45019999999999999],[1779163200,0.45079999999999998],[1779249600,0.45229999999999998],[1779336000,0.40710000000000002],[1779422400,0.36870000000000003],[1779508800,0.35520000000000002],[1779595200,0.35520000000000002],[1779681600,0.35520000000000002],[1779768000,0.35520000000000002],[1779854400,0.35870000000000002],[1779940800,0.32600000000000001],[1780027200,0.30590000000000001],[1780113600,0.29730000000000001],[1780200000,0.29730000000000001],[1780286400,0.29730000000000001],[1780372800,0.33279999999999998],[1780459200,0.34520000000000001],[1780545600,0.34449999999999997],[1780632000,0.36649999999999999],[1780718400,0.33200000000000002],[1780804800,0.33200000000000002],[1780891200,0.33200000000000002],[1780977600,0.35770000000000002],[1781064000,0.34399999999999997],[1781150400,0.3649],[1781236800,0.34079999999999999],[1781323200,0.33129999999999998],[1781409600,0.33129999999999998],[1781496000,0.33129999999999998],[1781582400,0.32400000000000001],[1781668800,0.31130000000000002],[1781755200,0.29620000000000002],[1781841600,0.26500000000000001],[1781928000,0.26500000000000001],[1782014400,0.26500000000000001],[1782100800,0.26500000000000001],[1782187200,0.255],[1782273600,null],[1782792000,0.27729999999999999],[1782878400,0.27310000000000001],[1782964800,0.26740000000000003],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CBYL":{"name":"CBYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.78210000000000002],[1467864000,0.76380000000000003],[1467950400,null],[1468036800,0.73550000000000004],[1468123200,0.73550000000000004],[1468209600,0.73550000000000004],[1468296000,0.73280000000000001],[1468382400,null],[1468555200,0.6875],[1468641600,0.67249999999999999],[1468728000,0.67249999999999999],[1468814400,0.67249999999999999],[1468900800,null],[1477972800,0.44540000000000002],[1478059200,0.43769999999999998],[1478145600,0.4425],[1478232000,0.44259999999999999],[1478318400,0.45019999999999999],[1478404800,0.45019999999999999],[1478494800,0.45019999999999999],[1478581200,0.45779999999999998],[1478667600,0.45129999999999998],[1478754000,0.44450000000000001],[1478840400,0.44729999999999998],[1478926800,0.43780000000000002],[1479013200,0.43780000000000002],[1479099600,0.43780000000000002],[1479186000,0.50160000000000005],[1479272400,0.48759999999999998],[1479358800,0.47510000000000002],[1479445200,0.47099999999999997],[1479531600,0.56210000000000004],[1479618000,0.56210000000000004],[1479704400,0.56210000000000004],[1479790800,0.56120000000000003],[1479877200,0.50639999999999996],[1479963600,0.50570000000000004],[1480050000,0.50570000000000004],[1480136400,0.59440000000000004],[1480222800,0.59440000000000004],[1480309200,0.59440000000000004],[1480395600,0.59050000000000002],[1480482000,0.53500000000000003],[1480568400,0.47760000000000002],[1480654800,0.4778],[1480741200,0.45119999999999999],[1480827600,0.45119999999999999],[1480914000,0.45119999999999999],[1481000400,0.43990000000000001],[1481086800,0.4627],[1481173200,0.44040000000000001],[1481259600,null],[1481864400,0.4582],[1481950800,0.4345],[1482037200,0.4345],[1482123600,0.4345],[1482210000,0.40279999999999999],[1482296400,null],[1482987600,0.42549999999999999],[1483074000,null],[1484024400,0.45689999999999997],[1484110800,0.49249999999999999],[1484197200,0.4496],[1484283600,0.45839999999999997],[1484370000,0.4516],[1484456400,0.4516],[1484542800,0.4516],[1484629200,0.4516],[1484715600,0.45979999999999999],[1484802000,0.43719999999999998],[1484888400,0.43419999999999997],[1484974800,0.43509999999999999],[1485061200,0.43509999999999999],[1485147600,0.43509999999999999],[1485234000,0.44419999999999998],[1485320400,0.43259999999999998],[1485406800,0.4229],[1485493200,0.41410000000000002],[1485579600,0.40970000000000001],[1485666000,0.40970000000000001],[1485752400,0.40970000000000001],[1485838800,0.40570000000000001],[1485925200,0.41810000000000003],[1486011600,null],[1486098000,0.43440000000000001],[1486184400,0.42999999999999999],[1486270800,0.42999999999999999],[1486357200,0.42999999999999999],[1486443600,0.42349999999999999],[1486530000,0.4158],[1486616400,0.41670000000000001],[1486702800,0.41980000000000001],[1486789200,0.41020000000000001],[1486875600,0.41020000000000001],[1486962000,0.41020000000000001],[1487048400,0.41439999999999999],[1487134800,0.43959999999999999],[1487221200,0.46010000000000001],[1487307600,0.45340000000000003],[1487394000,0.44929999999999998],[1487480400,0.44929999999999998],[1487566800,0.44929999999999998],[1487653200,0.44929999999999998],[1487739600,null],[1488517200,0.44319999999999998],[1488603600,null],[1488949200,0.4884],[1489035600,0.4667],[1489122000,0.48070000000000002],[1489208400,0.47149999999999997],[1489294800,0.47149999999999997],[1489377600,0.47149999999999997],[1489464000,0.49619999999999997],[1489550400,0.48949999999999999],[1489636800,0.4844],[1489723200,0.47049999999999997],[1489809600,0.48649999999999999],[1489896000,0.48649999999999999],[1489982400,0.48649999999999999],[1490068800,0.47870000000000001],[1490155200,0.48430000000000001],[1490241600,0.47649999999999998],[1490328000,0.46600000000000003],[1490414400,0.44850000000000001],[1490500800,0.44850000000000001],[1490587200,0.44850000000000001],[1490673600,null],[1490760000,0.4304],[1490846400,0.4355],[1490932800,null],[1491019200,0.44529999999999997],[1491105600,0.44529999999999997],[1491192000,0.44529999999999997],[1491278400,0.44319999999999998],[1491364800,0.44769999999999999],[1491451200,0.44950000000000001],[1491537600,0.43559999999999999],[1491624000,0.432],[1491710400,0.432],[1491796800,0.432],[1491883200,0.4365],[1491969600,0.42670000000000002],[1492056000,0.43120000000000003],[1492142400,0.43519999999999998],[1492228800,0.43519999999999998],[1492315200,0.43519999999999998],[1492401600,0.43519999999999998],[1492488000,0.42199999999999999],[1492574400,0.4073],[1492660800,null],[1492747200,0.40670000000000001],[1492833600,0.41749999999999998],[1492920000,0.41749999999999998],[1493006400,0.41749999999999998],[1493092800,0.40200000000000002],[1493179200,0.4153],[1493265600,0.43509999999999999],[1493352000,0.4491],[1493438400,0.44209999999999999],[1493524800,0.44209999999999999],[1493611200,0.44209999999999999],[1493697600,0.42180000000000001],[1493784000,null],[1496289600,0.43869999999999998],[1496376000,0.43780000000000002],[1496462400,0.43070000000000003],[1496548800,0.43070000000000003],[1496635200,0.43070000000000003],[1496721600,0.43219999999999997],[1496808000,0.43259999999999998],[1496894400,0.44650000000000001],[1496980800,0.44030000000000002],[1497067200,0.44629999999999997],[1497153600,0.44629999999999997],[1497240000,0.44629999999999997],[1497326400,0.45629999999999998],[1497412800,0.45369999999999999],[1497499200,0.434],[1497585600,0.4466],[1497672000,0.434],[1497758400,0.434],[1497844800,0.434],[1497931200,0.42480000000000001],[1498017600,0.42530000000000001],[1498104000,0.41970000000000002],[1498190400,0.43669999999999998],[1498276800,0.44240000000000002],[1498363200,0.44240000000000002],[1498449600,0.44240000000000002],[1498536000,0.42730000000000001],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761105600,0.30669999999999997],[1761192000,0.30780000000000002],[1761278400,null],[1761624000,0.28610000000000002],[1761710400,null],[1761883200,0.30380000000000001],[1761969600,null],[1766811600,0.2903],[1766898000,0.2903],[1766984400,0.2903],[1767070800,0.28289999999999998],[1767157200,0.29999999999999999],[1767243600,0.29530000000000001],[1767330000,0.29530000000000001],[1767416400,0.2792],[1767502800,0.2792],[1767589200,0.2792],[1767675600,null],[1767762000,0.28660000000000002],[1767848400,null],[1768021200,0.29110000000000003],[1768107600,0.29110000000000003],[1768194000,0.29110000000000003],[1768280400,null],[1768453200,0.30659999999999998],[1768539600,0.32169999999999999],[1768626000,0.34029999999999999],[1768712400,0.34029999999999999],[1768798800,0.34029999999999999],[1768885200,0.34029999999999999],[1768971600,0.37269999999999998],[1769058000,0.3891],[1769144400,0.39369999999999999],[1769230800,0.37140000000000001],[1769317200,0.37140000000000001],[1769403600,0.37140000000000001],[1769490000,0.38879999999999998],[1769576400,0.40629999999999999],[1769662800,0.39200000000000002],[1769749200,0.3795],[1769835600,0.3896],[1769922000,0.3896],[1770008400,0.3896],[1770094800,0.39269999999999999],[1770181200,0.38140000000000002],[1770267600,0.38890000000000002],[1770354000,0.39889999999999998],[1770440400,0.41060000000000002],[1770526800,0.41060000000000002],[1770613200,0.41060000000000002],[1770699600,0.36349999999999999],[1770786000,0.40100000000000002],[1770872400,0.40539999999999998],[1770958800,0.40670000000000001],[1771045200,0.41959999999999997],[1771131600,0.41959999999999997],[1771218000,0.41959999999999997],[1771304400,0.41959999999999997],[1771390800,0.4269],[1771477200,0.43840000000000001],[1771563600,0.47989999999999999],[1771650000,0.45340000000000003],[1771736400,0.45340000000000003],[1771822800,0.45340000000000003],[1771909200,0.4551],[1771995600,0.47120000000000001],[1772082000,0.49109999999999998],[1772168400,0.48849999999999999],[1772254800,0.49249999999999999],[1772341200,0.49249999999999999],[1772427600,0.49249999999999999],[1772514000,0.4914],[1772600400,0.48159999999999997],[1772686800,0.50649999999999995],[1772773200,0.54059999999999997],[1772859600,0.60450000000000004],[1772946000,0.60450000000000004],[1773028800,0.60450000000000004],[1773115200,0.57750000000000001],[1773201600,0.57789999999999997],[1773288000,0.55359999999999998],[1773374400,0.56479999999999997],[1773460800,0.54430000000000001],[1773547200,0.54430000000000001],[1773633600,0.54430000000000001],[1773720000,0.55000000000000004],[1773806400,0.53439999999999999],[1773892800,0.51939999999999997],[1773979200,0.50490000000000002],[1774065600,0.49780000000000002],[1774152000,0.49780000000000002],[1774238400,0.49780000000000002],[1774324800,0.50970000000000004],[1774411200,0.57069999999999999],[1774497600,0.56200000000000006],[1774584000,0.59919999999999995],[1774670400,0.60650000000000004],[1774756800,0.60650000000000004],[1774843200,0.60650000000000004],[1774929600,0.61280000000000001],[1775016000,0.60360000000000003],[1775102400,0.59689999999999999],[1775188800,0.57020000000000004],[1775275200,0.57020000000000004],[1775361600,0.57020000000000004],[1775448000,0.57020000000000004],[1775534400,0.56530000000000002],[1775620800,0.60799999999999998],[1775707200,0.63219999999999998],[1775793600,0.61719999999999997],[1775880000,0.59740000000000004],[1775966400,0.59740000000000004],[1776052800,0.59740000000000004],[1776139200,0.5948],[1776225600,0.64580000000000004],[1776312000,0.64959999999999996],[1776398400,0.64139999999999997],[1776484800,0.67120000000000002],[1776571200,0.67120000000000002],[1776657600,0.67120000000000002],[1776744000,0.72489999999999999],[1776830400,0.73099999999999998],[1776916800,0.74860000000000004],[1777003200,0.745],[1777089600,0.71740000000000004],[1777176000,0.71740000000000004],[1777262400,0.71740000000000004],[1777348800,0.72699999999999998],[1777435200,0.75729999999999997],[1777521600,0.78639999999999999],[1777608000,0.79200000000000004],[1777694400,0.76659999999999995],[1777780800,0.76659999999999995],[1777867200,0.76659999999999995],[1777953600,0.81679999999999997],[1778040000,0.79159999999999997],[1778126400,0.7873],[1778212800,0.84370000000000001],[1778299200,0.85429999999999995],[1778385600,0.85429999999999995],[1778472000,0.85429999999999995],[1778558400,0.84060000000000001],[1778644800,0.878],[1778731200,0.85129999999999995],[1778817600,0.8206],[1778904000,0.85560000000000003],[1778990400,0.85560000000000003],[1779076800,0.85560000000000003],[1779163200,0.78610000000000002],[1779249600,0.73419999999999996],[1779336000,0.70850000000000002],[1779422400,0.67879999999999996],[1779508800,0.5675],[1779595200,0.5675],[1779681600,0.5675],[1779768000,0.5675],[1779854400,0.60770000000000002],[1779940800,0.63370000000000004],[1780027200,0.62560000000000004],[1780113600,0.60629999999999995],[1780200000,0.60629999999999995],[1780286400,0.60629999999999995],[1780372800,0.59709999999999996],[1780459200,0.52170000000000005],[1780545600,0.59660000000000002],[1780632000,0.61450000000000005],[1780718400,0.59350000000000003],[1780804800,0.59350000000000003],[1780891200,0.59350000000000003],[1780977600,0.58509999999999995],[1781064000,0.58689999999999998],[1781150400,0.59860000000000002],[1781236800,0.59489999999999998],[1781323200,0.64000000000000001],[1781409600,0.64000000000000001],[1781496000,0.64000000000000001],[1781582400,0.67290000000000005],[1781668800,0.63149999999999995],[1781755200,0.63090000000000002],[1781841600,0.65129999999999999],[1781928000,0.65129999999999999],[1782014400,0.65129999999999999],[1782100800,0.65129999999999999],[1782187200,0.68979999999999997],[1782273600,0.63160000000000005],[1782360000,0.64680000000000004],[1782446400,0.64239999999999997],[1782532800,0.64090000000000003],[1782619200,0.64090000000000003],[1782705600,0.64090000000000003],[1782792000,0.67490000000000006],[1782878400,0.67179999999999995],[1782964800,0.62339999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IPSC":{"name":"IPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766206800,0.28770000000000001],[1766293200,0.28770000000000001],[1766379600,0.28770000000000001],[1766466000,0.27079999999999999],[1766552400,0.31240000000000001],[1766638800,0.32790000000000002],[1766725200,0.32790000000000002],[1766811600,0.34329999999999999],[1766898000,0.34329999999999999],[1766984400,0.34329999999999999],[1767070800,0.31919999999999998],[1767157200,0.3216],[1767243600,0.318],[1767330000,0.318],[1767416400,0.31740000000000002],[1767502800,0.31740000000000002],[1767589200,0.31740000000000002],[1767675600,0.31519999999999998],[1767762000,null],[1767848400,0.39600000000000002],[1767934800,0.53590000000000004],[1768021200,0.57830000000000004],[1768107600,0.57830000000000004],[1768194000,0.57830000000000004],[1768280400,0.6169],[1768366800,0.65490000000000004],[1768453200,0.61260000000000003],[1768539600,0.70889999999999997],[1768626000,0.66920000000000002],[1768712400,0.66920000000000002],[1768798800,0.66920000000000002],[1768885200,0.66920000000000002],[1768971600,0.60060000000000002],[1769058000,0.62909999999999999],[1769144400,0.69789999999999996],[1769230800,0.74790000000000001],[1769317200,0.74790000000000001],[1769403600,0.74790000000000001],[1769490000,0.80320000000000003],[1769576400,0.81130000000000002],[1769662800,0.74209999999999998],[1769749200,0.64029999999999998],[1769835600,0.62009999999999998],[1769922000,0.62009999999999998],[1770008400,0.62009999999999998],[1770094800,0.59930000000000005],[1770181200,0.5927],[1770267600,0.58550000000000002],[1770354000,0.57150000000000001],[1770440400,0.56320000000000003],[1770526800,0.56320000000000003],[1770613200,0.56320000000000003],[1770699600,0.63500000000000001],[1770786000,0.61960000000000004],[1770872400,0.57769999999999999],[1770958800,0.57069999999999999],[1771045200,0.56899999999999995],[1771131600,0.56899999999999995],[1771218000,0.56899999999999995],[1771304400,0.56899999999999995],[1771390800,0.62019999999999997],[1771477200,0.66139999999999999],[1771563600,0.65749999999999997],[1771650000,0.63500000000000001],[1771736400,0.63500000000000001],[1771822800,0.63500000000000001],[1771909200,0.62880000000000003],[1771995600,0.64490000000000003],[1772082000,0.65590000000000004],[1772168400,0.6694],[1772254800,0.69899999999999995],[1772341200,0.69899999999999995],[1772427600,0.69899999999999995],[1772514000,0.67700000000000005],[1772600400,0.69810000000000005],[1772686800,0.72319999999999995],[1772773200,0.77029999999999998],[1772859600,0.76629999999999998],[1772946000,0.76629999999999998],[1773028800,0.76629999999999998],[1773115200,0.85119999999999996],[1773201600,0.78839999999999999],[1773288000,0.7712],[1773374400,0.72319999999999995],[1773460800,0.69099999999999995],[1773547200,0.69099999999999995],[1773633600,0.69099999999999995],[1773720000,0.71250000000000002],[1773806400,0.66820000000000002],[1773892800,0.68679999999999997],[1773979200,0.74539999999999995],[1774065600,0.72960000000000003],[1774152000,0.72960000000000003],[1774238400,0.72960000000000003],[1774324800,0.70920000000000005],[1774411200,0.67920000000000003],[1774497600,0.62009999999999998],[1774584000,0.62050000000000005],[1774670400,0.628],[1774756800,0.628],[1774843200,0.628],[1774929600,0.64639999999999997],[1775016000,0.68579999999999997],[1775102400,0.6583],[1775188800,0.63959999999999995],[1775275200,0.63959999999999995],[1775361600,0.63959999999999995],[1775448000,0.63959999999999995],[1775534400,0.64739999999999998],[1775620800,0.6694],[1775707200,0.67020000000000002],[1775793600,0.65269999999999995],[1775880000,0.65090000000000003],[1775966400,0.65090000000000003],[1776052800,0.65090000000000003],[1776139200,0.64559999999999995],[1776225600,0.66600000000000004],[1776312000,0.70779999999999998],[1776398400,0.66779999999999995],[1776484800,0.69269999999999998],[1776571200,0.69269999999999998],[1776657600,0.69269999999999998],[1776744000,0.61429999999999996],[1776830400,0.6129],[1776916800,0.64510000000000001],[1777003200,0.60540000000000005],[1777089600,0.59840000000000004],[1777176000,0.59840000000000004],[1777262400,0.59840000000000004],[1777348800,0.60980000000000001],[1777435200,0.60140000000000005],[1777521600,0.61219999999999997],[1777608000,0.62019999999999997],[1777694400,0.62309999999999999],[1777780800,0.62309999999999999],[1777867200,0.62309999999999999],[1777953600,0.61019999999999996],[1778040000,0.60829999999999995],[1778126400,0.61209999999999998],[1778212800,0.61270000000000002],[1778299200,0.60880000000000001],[1778385600,0.60880000000000001],[1778472000,0.60880000000000001],[1778558400,0.61319999999999997],[1778644800,0.61550000000000005],[1778731200,0.61380000000000001],[1778817600,0.63660000000000005],[1778904000,0.64329999999999998],[1778990400,0.64329999999999998],[1779076800,0.64329999999999998],[1779163200,0.65090000000000003],[1779249600,0.61550000000000005],[1779336000,0.64129999999999998],[1779422400,0.63019999999999998],[1779508800,0.62809999999999999],[1779595200,0.62809999999999999],[1779681600,0.62809999999999999],[1779768000,0.62809999999999999],[1779854400,0.60319999999999996],[1779940800,0.61609999999999998],[1780027200,0.63060000000000005],[1780113600,0.63639999999999997],[1780200000,0.63639999999999997],[1780286400,0.63639999999999997],[1780372800,0.62470000000000003],[1780459200,0.58040000000000003],[1780545600,0.56899999999999995],[1780632000,0.59030000000000005],[1780718400,0.60680000000000001],[1780804800,0.60680000000000001],[1780891200,0.60680000000000001],[1780977600,0.61129999999999995],[1781064000,0.62990000000000002],[1781150400,0.60909999999999997],[1781236800,0.63019999999999998],[1781323200,0.62609999999999999],[1781409600,0.62609999999999999],[1781496000,0.62609999999999999],[1781582400,0.64180000000000004],[1781668800,0.61199999999999999],[1781755200,0.62570000000000003],[1781841600,0.63039999999999996],[1781928000,0.63039999999999996],[1782014400,0.63039999999999996],[1782100800,0.63039999999999996],[1782187200,0.62970000000000004],[1782273600,0.65300000000000002],[1782360000,0.61770000000000003],[1782446400,0.62609999999999999],[1782532800,0.61009999999999998],[1782619200,0.61009999999999998],[1782705600,0.61009999999999998],[1782792000,0.61070000000000002],[1782878400,0.62080000000000002],[1782964800,0.61699999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PEPG":{"name":"PEPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758081600,0.33689999999999998],[1758168000,0.32700000000000001],[1758254400,0.34870000000000001],[1758340800,0.32179999999999997],[1758427200,0.32179999999999997],[1758513600,0.32179999999999997],[1758600000,0.36749999999999999],[1758686400,0.34439999999999998],[1758772800,0.45340000000000003],[1758859200,0.98029999999999995],[1758945600,0.84409999999999996],[1759032000,0.84409999999999996],[1759118400,0.84409999999999996],[1759204800,0.78110000000000002],[1759291200,0.7782],[1759377600,0.78979999999999995],[1759464000,0.84599999999999997],[1759550400,0.82989999999999997],[1759636800,0.82989999999999997],[1759723200,0.82989999999999997],[1759809600,0.79079999999999995],[1759896000,0.79820000000000002],[1759982400,0.77700000000000002],[1760068800,0.80049999999999999],[1760155200,0.79090000000000005],[1760241600,0.79090000000000005],[1760328000,0.79090000000000005],[1760414400,0.75749999999999995],[1760500800,0.75260000000000005],[1760587200,0.7893],[1760673600,0.7923],[1760760000,0.81310000000000004],[1760846400,0.81310000000000004],[1760932800,0.81310000000000004],[1761019200,0.79159999999999997],[1761105600,0.77969999999999995],[1761192000,0.75309999999999999],[1761278400,0.73450000000000004],[1761364800,0.72250000000000003],[1761451200,0.72250000000000003],[1761537600,0.72250000000000003],[1761624000,0.83540000000000003],[1761710400,0.79300000000000004],[1761796800,0.73640000000000005],[1761883200,0.74009999999999998],[1761969600,0.75519999999999998],[1762056000,0.75519999999999998],[1762146000,0.75519999999999998],[1762232400,0.74590000000000001],[1762318800,0.77359999999999995],[1762405200,0.77470000000000006],[1762491600,0.73399999999999999],[1762578000,0.80379999999999996],[1762664400,0.80379999999999996],[1762750800,0.80379999999999996],[1762837200,0.72340000000000004],[1762923600,0.78159999999999996],[1763010000,0.83999999999999997],[1763096400,0.84050000000000002],[1763182800,0.81610000000000005],[1763269200,0.81610000000000005],[1763355600,0.81610000000000005],[1763442000,0.92520000000000002],[1763528400,0.9748],[1763614800,0.96299999999999997],[1763701200,0.92079999999999995],[1763787600,0.97650000000000003],[1763874000,0.97650000000000003],[1763960400,0.97650000000000003],[1764046800,0.98980000000000001],[1764133200,1.022],[1764219600,1.0069999999999999],[1764306000,1.0069999999999999],[1764392400,1.054],[1764478800,1.054],[1764565200,1.054],[1764651600,0.96630000000000005],[1764738000,0.87309999999999999],[1764824400,0.86839999999999995],[1764910800,0.8609],[1764997200,0.89370000000000005],[1765083600,0.89370000000000005],[1765170000,0.89370000000000005],[1765256400,0.92479999999999996],[1765342800,0.91890000000000005],[1765429200,0.92700000000000005],[1765515600,0.90939999999999999],[1765602000,0.90159999999999996],[1765688400,0.90159999999999996],[1765774800,0.90159999999999996],[1765861200,0.87339999999999995],[1765947600,0.88629999999999998],[1766034000,0.85940000000000005],[1766120400,0.83840000000000003],[1766206800,0.85829999999999995],[1766293200,0.85829999999999995],[1766379600,0.85829999999999995],[1766466000,0.8528],[1766552400,0.84999999999999998],[1766638800,0.90769999999999995],[1766725200,0.90769999999999995],[1766811600,0.91500000000000004],[1766898000,0.91500000000000004],[1766984400,0.91500000000000004],[1767070800,0.97319999999999995],[1767157200,1.03],[1767243600,1.0369999999999999],[1767330000,1.0369999999999999],[1767416400,1.1379999999999999],[1767502800,1.1379999999999999],[1767589200,1.1379999999999999],[1767675600,1.0549999999999999],[1767762000,1.0620000000000001],[1767848400,1.0840000000000001],[1767934800,1.0169999999999999],[1768021200,0.95930000000000004],[1768107600,0.95930000000000004],[1768194000,0.95930000000000004],[1768280400,0.85119999999999996],[1768366800,0.8498],[1768453200,0.77729999999999999],[1768539600,0.76770000000000005],[1768626000,0.79959999999999998],[1768712400,0.79959999999999998],[1768798800,0.79959999999999998],[1768885200,0.79959999999999998],[1768971600,0.92559999999999998],[1769058000,0.83109999999999995],[1769144400,0.84740000000000004],[1769230800,0.83830000000000005],[1769317200,0.83830000000000005],[1769403600,0.83830000000000005],[1769490000,0.82350000000000001],[1769576400,0.85389999999999999],[1769662800,0.81769999999999998],[1769749200,0.82840000000000003],[1769835600,0.8357],[1769922000,0.8357],[1770008400,0.8357],[1770094800,0.8226],[1770181200,0.85760000000000003],[1770267600,0.79920000000000002],[1770354000,0.7288],[1770440400,0.73939999999999995],[1770526800,0.73939999999999995],[1770613200,0.73939999999999995],[1770699600,0.75760000000000005],[1770786000,0.88119999999999998],[1770872400,0.92120000000000002],[1770958800,1.105],[1771045200,1.0429999999999999],[1771131600,1.0429999999999999],[1771218000,1.0429999999999999],[1771304400,1.0429999999999999],[1771390800,1.087],[1771477200,1.028],[1771563600,1.0189999999999999],[1771650000,0.95669999999999999],[1771736400,0.95669999999999999],[1771822800,0.95669999999999999],[1771909200,0.97540000000000004],[1771995600,0.95550000000000002],[1772082000,0.95930000000000004],[1772168400,0.9274],[1772254800,0.93359999999999999],[1772341200,0.93359999999999999],[1772427600,0.93359999999999999],[1772514000,0.97740000000000005],[1772600400,0.97919999999999996],[1772686800,0.99929999999999997],[1772773200,0.82450000000000001],[1772859600,0.84770000000000001],[1772946000,0.84770000000000001],[1773028800,0.84770000000000001],[1773115200,0.8034],[1773201600,0.87480000000000002],[1773288000,0.88449999999999995],[1773374400,0.89059999999999995],[1773460800,0.78259999999999996],[1773547200,0.78259999999999996],[1773633600,0.78259999999999996],[1773720000,0.78290000000000004],[1773806400,0.7399],[1773892800,0.76160000000000005],[1773979200,0.71140000000000003],[1774065600,0.70889999999999997],[1774152000,0.70889999999999997],[1774238400,0.70889999999999997],[1774324800,0.71179999999999999],[1774411200,0.71150000000000002],[1774497600,0.72670000000000001],[1774584000,0.73309999999999997],[1774670400,0.70009999999999994],[1774756800,0.70009999999999994],[1774843200,0.70009999999999994],[1774929600,0.67020000000000002],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.46189999999999998],[1593835200,0.46189999999999998],[1593921600,0.46189999999999998],[1594008000,0.46189999999999998],[1594094400,null],[1594872000,0.4849],[1594958400,0.48580000000000001],[1595044800,0.57979999999999998],[1595131200,0.57979999999999998],[1595217600,0.57979999999999998],[1595304000,0.61750000000000005],[1595390400,0.65229999999999999],[1595476800,0.65010000000000001],[1595563200,0.56999999999999995],[1595649600,0.5948],[1595736000,0.5948],[1595822400,0.5948],[1595908800,0.54390000000000005],[1595995200,0.50670000000000004],[1596081600,null],[1596254400,0.45639999999999997],[1596340800,0.45639999999999997],[1596427200,0.45639999999999997],[1596513600,0.48580000000000001],[1596600000,0.49669999999999997],[1596686400,0.46460000000000001],[1596772800,null],[1609822800,0.4491],[1609909200,0.4728],[1609995600,0.44550000000000001],[1610082000,0.45229999999999998],[1610168400,null],[1610514000,0.44409999999999999],[1610600400,0.50590000000000002],[1610686800,0.52490000000000003],[1610773200,0.50649999999999995],[1610859600,0.50649999999999995],[1610946000,0.50649999999999995],[1611032400,0.50649999999999995],[1611118800,0.52439999999999998],[1611205200,0.51539999999999997],[1611291600,0.48970000000000002],[1611378000,0.50390000000000001],[1611464400,0.50390000000000001],[1611550800,0.50390000000000001],[1611637200,0.499],[1611723600,0.49759999999999999],[1611810000,0.47839999999999999],[1611896400,0.45019999999999999],[1611982800,0.54300000000000004],[1612069200,0.54300000000000004],[1612155600,0.54300000000000004],[1612242000,0.54730000000000001],[1612328400,0.70860000000000001],[1612414800,0.74960000000000004],[1612501200,0.76239999999999997],[1612587600,0.78220000000000001],[1612674000,0.78220000000000001],[1612760400,0.78220000000000001],[1612846800,0.83850000000000002],[1612933200,0.8377],[1613019600,0.8327],[1613106000,0.86839999999999995],[1613192400,0.87590000000000001],[1613278800,0.87590000000000001],[1613365200,0.87590000000000001],[1613451600,0.87590000000000001],[1613538000,0.88790000000000002],[1613624400,0.87229999999999996],[1613710800,0.82799999999999996],[1613797200,0.85229999999999995],[1613883600,0.85229999999999995],[1613970000,0.85229999999999995],[1614056400,0.82630000000000003],[1614142800,0.81389999999999996],[1614229200,0.84609999999999996],[1614315600,0.89000000000000001],[1614402000,0.83689999999999998],[1614488400,0.83689999999999998],[1614574800,0.83689999999999998],[1614661200,0.80889999999999995],[1614747600,0.8226],[1614834000,0.83499999999999996],[1614920400,0.8962],[1615006800,0.88600000000000001],[1615093200,0.88600000000000001],[1615179600,0.88600000000000001],[1615266000,0.85950000000000004],[1615352400,0.84719999999999995],[1615438800,0.87870000000000004],[1615525200,0.87009999999999998],[1615611600,0.90400000000000003],[1615698000,0.90400000000000003],[1615780800,0.90400000000000003],[1615867200,0.86660000000000004],[1615953600,0.88590000000000002],[1616040000,0.8508],[1616126400,0.83450000000000002],[1616212800,0.90229999999999999],[1616299200,0.90229999999999999],[1616385600,0.90229999999999999],[1616472000,0.89270000000000005],[1616558400,0.86429999999999996],[1616644800,0.87090000000000001],[1616731200,0.86629999999999996],[1616817600,0.87009999999999998],[1616904000,0.87009999999999998],[1616990400,0.87009999999999998],[1617076800,0.80830000000000002],[1617163200,0.8175],[1617249600,0.75619999999999998],[1617336000,0.86309999999999998],[1617422400,0.86309999999999998],[1617508800,0.86309999999999998],[1617595200,0.86309999999999998],[1617681600,0.82869999999999999],[1617768000,0.80100000000000005],[1617854400,0.81630000000000003],[1617940800,0.77010000000000001],[1618027200,0.8135],[1618113600,0.8135],[1618200000,0.8135],[1618286400,0.7923],[1618372800,0.80359999999999998],[1618459200,0.84240000000000004],[1618545600,0.82110000000000005],[1618632000,0.79320000000000002],[1618718400,0.79320000000000002],[1618804800,0.79320000000000002],[1618891200,0.77129999999999999],[1618977600,0.80620000000000003],[1619064000,0.76739999999999997],[1619150400,0.78869999999999996],[1619236800,0.78320000000000001],[1619323200,0.78320000000000001],[1619409600,0.78320000000000001],[1619496000,0.80779999999999996],[1619582400,0.82240000000000002],[1619668800,0.85740000000000005],[1619755200,0.78339999999999999],[1619841600,0.77049999999999996],[1619928000,0.77049999999999996],[1620014400,0.77049999999999996],[1620100800,0.74629999999999996],[1620187200,0.87450000000000006],[1620273600,0.93959999999999999],[1620360000,0.97019999999999995],[1620446400,0.96230000000000004],[1620532800,0.96230000000000004],[1620619200,0.96230000000000004],[1620705600,0.91930000000000001],[1620792000,0.9395],[1620878400,0.97950000000000004],[1620964800,0.95089999999999997],[1621051200,0.93169999999999997],[1621137600,0.93169999999999997],[1621224000,0.93169999999999997],[1621310400,0.98999999999999999],[1621396800,1.0269999999999999],[1621483200,0.97619999999999996],[1621569600,0.9849],[1621656000,1.0149999999999999],[1621742400,1.0149999999999999],[1621828800,1.0149999999999999],[1621915200,1.022],[1622001600,0.98939999999999995],[1622088000,0.99370000000000003],[1622174400,0.98699999999999999],[1622260800,0.97699999999999998],[1622347200,0.97699999999999998],[1622433600,0.97699999999999998],[1622520000,0.97699999999999998],[1622606400,0.98780000000000001],[1622692800,1.0189999999999999],[1622779200,0.99429999999999996],[1622865600,1.0009999999999999],[1622952000,1.0009999999999999],[1623038400,1.0009999999999999],[1623124800,0.97840000000000005],[1623211200,0.98480000000000001],[1623297600,1.0209999999999999],[1623384000,1.004],[1623470400,1.016],[1623556800,1.016],[1623643200,1.016],[1623729600,1.0549999999999999],[1623816000,1.0569999999999999],[1623902400,1.048],[1623988800,1.0429999999999999],[1624075200,1.04],[1624161600,1.04],[1624248000,1.04],[1624334400,1.0980000000000001],[1624420800,1.119],[1624507200,1.111],[1624593600,1.1080000000000001],[1624680000,1.1319999999999999],[1624766400,1.1319999999999999],[1624852800,1.1319999999999999],[1624939200,1.0660000000000001],[1625025600,1.1439999999999999],[1625112000,1.181],[1625198400,1.141],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MIND":{"name":"MIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29770000000000002],[1688702400,null],[1733979600,0.33119999999999999],[1734066000,null],[1734152400,0.34610000000000002],[1734238800,0.34610000000000002],[1734325200,0.34610000000000002],[1734411600,0.35799999999999998],[1734498000,0.40749999999999997],[1734584400,0.37330000000000002],[1734670800,0.43519999999999998],[1734757200,0.43180000000000002],[1734843600,0.43180000000000002],[1734930000,0.43180000000000002],[1735016400,0.4446],[1735102800,0.42699999999999999],[1735189200,0.42699999999999999],[1735275600,0.41270000000000001],[1735362000,0.42609999999999998],[1735448400,0.42609999999999998],[1735534800,0.42609999999999998],[1735621200,0.45519999999999999],[1735707600,0.43959999999999999],[1735794000,0.43959999999999999],[1735880400,0.41370000000000001],[1735966800,0.4002],[1736053200,0.4002],[1736139600,0.4002],[1736226000,0.37309999999999999],[1736312400,0.37790000000000001],[1736398800,0.38290000000000002],[1736485200,0.38290000000000002],[1736571600,0.3881],[1736658000,0.3881],[1736744400,0.3881],[1736830800,0.44740000000000002],[1736917200,0.46600000000000003],[1737003600,0.44800000000000001],[1737090000,0.43070000000000003],[1737176400,0.41499999999999998],[1737262800,0.41499999999999998],[1737349200,0.41499999999999998],[1737435600,0.41499999999999998],[1737522000,0.43490000000000001],[1737608400,0.44190000000000002],[1737694800,0.46460000000000001],[1737781200,0.48980000000000001],[1737867600,0.48980000000000001],[1737954000,0.48980000000000001],[1738040400,0.48280000000000001],[1738126800,0.48070000000000002],[1738213200,0.47660000000000002],[1738299600,0.51119999999999999],[1738386000,0.51649999999999996],[1738472400,0.51649999999999996],[1738558800,0.51649999999999996],[1738645200,0.53469999999999995],[1738731600,0.52869999999999995],[1738818000,0.4733],[1738904400,0.47710000000000002],[1738990800,0.52170000000000005],[1739077200,0.52170000000000005],[1739163600,0.52170000000000005],[1739250000,0.52900000000000003],[1739336400,0.51470000000000005],[1739422800,0.50609999999999999],[1739509200,0.50309999999999999],[1739595600,0.51339999999999997],[1739682000,0.51339999999999997],[1739768400,0.51339999999999997],[1739854800,0.51339999999999997],[1739941200,0.52849999999999997],[1740027600,0.56630000000000003],[1740114000,0.58140000000000003],[1740200400,0.56000000000000005],[1740286800,0.56000000000000005],[1740373200,0.56000000000000005],[1740459600,0.58420000000000005],[1740546000,0.51190000000000002],[1740632400,0.495],[1740718800,0.48499999999999999],[1740805200,0.46989999999999998],[1740891600,0.46989999999999998],[1740978000,0.46989999999999998],[1741064400,0.441],[1741150800,0.44419999999999998],[1741237200,0.4299],[1741323600,0.41139999999999999],[1741410000,0.39789999999999998],[1741496400,0.39789999999999998],[1741579200,0.39789999999999998],[1741665600,0.41470000000000001],[1741752000,0.42399999999999999],[1741838400,0.44219999999999998],[1741924800,0.43430000000000002],[1742011200,0.44219999999999998],[1742097600,0.44219999999999998],[1742184000,0.44219999999999998],[1742270400,0.43390000000000001],[1742356800,0.44400000000000001],[1742443200,0.46439999999999998],[1742529600,0.43149999999999999],[1742616000,0.43020000000000003],[1742702400,0.43020000000000003],[1742788800,0.43020000000000003],[1742875200,0.4032],[1742961600,0.39200000000000002],[1743048000,0.38540000000000002],[1743134400,0.3785],[1743220800,0.37209999999999999],[1743307200,0.37209999999999999],[1743393600,0.37209999999999999],[1743480000,0.38419999999999999],[1743566400,0.38690000000000002],[1743652800,0.37180000000000002],[1743739200,0.3483],[1743825600,0.33929999999999999],[1743912000,0.33929999999999999],[1743998400,0.33929999999999999],[1744084800,0.34239999999999998],[1744171200,0.33879999999999999],[1744257600,0.35170000000000001],[1744344000,0.3483],[1744430400,0.3569],[1744516800,0.3569],[1744603200,0.3569],[1744689600,0.3281],[1744776000,0.33429999999999999],[1744862400,0.3382],[1744948800,0.34189999999999998],[1745035200,0.34189999999999998],[1745121600,0.34189999999999998],[1745208000,0.34189999999999998],[1745294400,0.35949999999999999],[1745380800,0.36120000000000002],[1745467200,0.4471],[1745553600,0.41710000000000003],[1745640000,0.41810000000000003],[1745726400,0.41810000000000003],[1745812800,0.41810000000000003],[1745899200,0.42849999999999999],[1745985600,0.41980000000000001],[1746072000,0.44190000000000002],[1746158400,0.42830000000000001],[1746244800,0.43690000000000001],[1746331200,0.43690000000000001],[1746417600,0.43690000000000001],[1746504000,0.4264],[1746590400,0.43430000000000002],[1746676800,0.436],[1746763200,0.42299999999999999],[1746849600,0.41909999999999997],[1746936000,0.41909999999999997],[1747022400,0.41909999999999997],[1747108800,0.43540000000000001],[1747195200,0.44219999999999998],[1747281600,0.4375],[1747368000,0.41589999999999999],[1747454400,0.41199999999999998],[1747540800,0.41199999999999998],[1747627200,0.41199999999999998],[1747713600,0.39169999999999999],[1747800000,0.39439999999999997],[1747886400,0.39879999999999999],[1747972800,0.38369999999999999],[1748059200,0.39439999999999997],[1748145600,0.39439999999999997],[1748232000,0.39439999999999997],[1748318400,0.39439999999999997],[1748404800,0.3896],[1748491200,0.37830000000000003],[1748577600,0.36890000000000001],[1748664000,0.36049999999999999],[1748750400,0.36049999999999999],[1748836800,0.36049999999999999],[1748923200,0.35339999999999999],[1749009600,0.35539999999999999],[1749096000,0.36830000000000002],[1749182400,0.37840000000000001],[1749268800,0.39860000000000001],[1749355200,0.39860000000000001],[1749441600,0.39860000000000001],[1749528000,0.39689999999999998],[1749614400,0.38350000000000001],[1749700800,0.34389999999999998],[1749787200,0.34810000000000002],[1749873600,0.36459999999999998],[1749960000,0.36459999999999998],[1750046400,0.36459999999999998],[1750132800,0.36180000000000001],[1750219200,0.35020000000000001],[1750305600,0.35260000000000002],[1750392000,0.35260000000000002],[1750478400,0.38979999999999998],[1750564800,0.38979999999999998],[1750651200,0.38979999999999998],[1750737600,0.51300000000000001],[1750824000,0.49149999999999999],[1750910400,0.5121],[1750996800,0.50590000000000002],[1751083200,0.48920000000000002],[1751169600,0.48920000000000002],[1751256000,0.48920000000000002],[1751342400,0.47670000000000001],[1751428800,0.48199999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SNCE":{"name":"SNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690516800,0.33389999999999997],[1690603200,null],[1691035200,0.34379999999999999],[1691121600,null],[1691208000,0.33539999999999998],[1691294400,0.33539999999999998],[1691380800,0.33539999999999998],[1691467200,0.3352],[1691553600,null],[1691640000,0.50229999999999997],[1691726400,0.71330000000000005],[1691812800,0.53969999999999996],[1691899200,0.53969999999999996],[1691985600,0.53969999999999996],[1692072000,0.43630000000000002],[1692158400,0.40870000000000001],[1692244800,0.38019999999999998],[1692331200,0.38969999999999999],[1692417600,0.38379999999999997],[1692504000,0.38379999999999997],[1692590400,0.38379999999999997],[1692676800,0.40810000000000002],[1692763200,0.41189999999999999],[1692849600,0.36930000000000002],[1692936000,0.36759999999999998],[1693022400,0.35420000000000001],[1693108800,0.35420000000000001],[1693195200,0.35420000000000001],[1693281600,0.35320000000000001],[1693368000,0.33650000000000002],[1693454400,0.3382],[1693540800,null],[1693972800,0.35099999999999998],[1694059200,0.3765],[1694145600,0.35830000000000001],[1694232000,0.3458],[1694318400,0.3458],[1694404800,0.3458],[1694491200,0.34499999999999997],[1694577600,0.34789999999999999],[1694664000,0.35859999999999997],[1694750400,0.3972],[1694836800,0.42520000000000002],[1694923200,0.42520000000000002],[1695009600,0.42520000000000002],[1695096000,0.42180000000000001],[1695182400,0.45300000000000001],[1695268800,0.45400000000000001],[1695355200,0.49730000000000002],[1695441600,0.54679999999999995],[1695528000,0.54679999999999995],[1695614400,0.54679999999999995],[1695700800,0.54359999999999997],[1695787200,0.5464],[1695873600,0.55110000000000003],[1695960000,0.54449999999999998],[1696046400,0.54549999999999998],[1696132800,0.54549999999999998],[1696219200,0.54549999999999998],[1696305600,0.50680000000000003],[1696392000,0.51980000000000004],[1696478400,0.5524],[1696564800,0.5292],[1696651200,0.53139999999999998],[1696737600,0.53139999999999998],[1696824000,0.53139999999999998],[1696910400,0.52210000000000001],[1696996800,0.51039999999999996],[1697083200,0.5111],[1697169600,0.51700000000000002],[1697256000,0.52510000000000001],[1697342400,0.52510000000000001],[1697428800,0.52510000000000001],[1697515200,0.49519999999999997],[1697601600,0.48880000000000001],[1697688000,0.48580000000000001],[1697774400,0.48930000000000001],[1697860800,0.45660000000000001],[1697947200,0.45660000000000001],[1698033600,0.45660000000000001],[1698120000,0.435],[1698206400,0.44679999999999997],[1698292800,0.4496],[1698379200,0.4546],[1698465600,0.48039999999999999],[1698552000,0.48039999999999999],[1698638400,0.48039999999999999],[1698724800,0.46820000000000001],[1698811200,0.47589999999999999],[1698897600,0.49130000000000001],[1698984000,0.47099999999999997],[1699070400,0.4834],[1699156800,0.4834],[1699246800,0.4834],[1699333200,0.50419999999999998],[1699419600,0.43230000000000002],[1699506000,0.42009999999999997],[1699592400,0.37740000000000001],[1699678800,0.35849999999999999],[1699765200,0.35849999999999999],[1699851600,0.35849999999999999],[1699938000,0.3372],[1700024400,0.32269999999999999],[1700110800,0.32429999999999998],[1700197200,0.30830000000000002],[1700283600,0.30620000000000003],[1700370000,0.30620000000000003],[1700456400,0.30620000000000003],[1700542800,0.29339999999999999],[1700629200,0.27939999999999998],[1700715600,null],[1700888400,0.28000000000000003],[1700974800,0.28000000000000003],[1701061200,0.28000000000000003],[1701147600,0.27560000000000001],[1701234000,0.27439999999999998],[1701320400,0.27139999999999997],[1701406800,0.28410000000000002],[1701493200,0.27850000000000003],[1701579600,0.27850000000000003],[1701666000,0.27850000000000003],[1701752400,0.27800000000000002],[1701838800,null],[1701925200,0.2873],[1702011600,null],[1702098000,0.26800000000000002],[1702184400,0.26800000000000002],[1702270800,0.26800000000000002],[1702357200,null],[1702616400,0.27410000000000001],[1702702800,0.26700000000000002],[1702789200,0.26700000000000002],[1702875600,0.26700000000000002],[1702962000,null],[1703653200,0.29339999999999999],[1703739600,0.26390000000000002],[1703826000,null],[1703912400,0.27010000000000001],[1703998800,0.27010000000000001],[1704085200,0.27010000000000001],[1704171600,0.27010000000000001],[1704258000,null],[1704344400,0.28189999999999998],[1704430800,0.28299999999999997],[1704517200,0.30409999999999998],[1704603600,0.30409999999999998],[1704690000,0.30409999999999998],[1704776400,0.28239999999999998],[1704862800,0.28820000000000001],[1704949200,0.28620000000000001],[1705035600,0.28710000000000002],[1705122000,0.28749999999999998],[1705208400,0.28749999999999998],[1705294800,0.28749999999999998],[1705381200,0.28749999999999998],[1705467600,0.2752],[1705554000,0.25829999999999997],[1705640400,0.2601],[1705726800,0.2777],[1705813200,0.2777],[1705899600,0.2777],[1705986000,0.26279999999999998],[1706072400,0.2606],[1706158800,null],[1706590800,0.27050000000000002],[1706677200,0.27729999999999999],[1706763600,0.27839999999999998],[1706850000,0.27379999999999999],[1706936400,0.27650000000000002],[1707022800,0.27650000000000002],[1707109200,0.27650000000000002],[1707195600,0.27550000000000002],[1707282000,0.27200000000000002],[1707368400,0.27360000000000001],[1707454800,0.26929999999999998],[1707541200,0.26619999999999999],[1707627600,0.26619999999999999],[1707714000,0.26619999999999999],[1707800400,0.2697],[1707886800,0.27389999999999998],[1707973200,0.26819999999999999],[1708059600,0.26119999999999999],[1708146000,0.25750000000000001],[1708232400,0.25750000000000001],[1708318800,0.25750000000000001],[1708405200,0.25750000000000001],[1708491600,0.2616],[1708578000,0.26119999999999999],[1708664400,0.2626],[1708750800,0.26269999999999999],[1708837200,0.26269999999999999],[1708923600,0.26269999999999999],[1709010000,0.25800000000000001],[1709096400,0.24809999999999999],[1709182800,0.2445],[1709269200,0.23930000000000001],[1709355600,0.23860000000000001],[1709442000,0.23860000000000001],[1709528400,0.23860000000000001],[1709614800,0.2419],[1709701200,0.23980000000000001],[1709787600,0.23949999999999999],[1709874000,0.23630000000000001],[1709960400,0.2402],[1710046800,0.2402],[1710129600,0.2402],[1710216000,null]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.3785],[1732251600,null],[1732338000,0.42809999999999998],[1732424400,0.42809999999999998],[1732510800,0.42809999999999998],[1732597200,0.35470000000000002],[1732683600,null],[1733806800,0.48909999999999998],[1733893200,0.55010000000000003],[1733979600,0.4703],[1734066000,0.45219999999999999],[1734152400,0.43230000000000002],[1734238800,0.43230000000000002],[1734325200,0.43230000000000002],[1734411600,0.37940000000000002],[1734498000,0.34620000000000001],[1734584400,null],[1735016400,0.33200000000000002],[1735102800,null],[1735275600,0.52739999999999998],[1735362000,0.87660000000000005],[1735448400,0.87660000000000005],[1735534800,0.87660000000000005],[1735621200,0.81299999999999994],[1735707600,0.66549999999999998],[1735794000,0.66549999999999998],[1735880400,1.022],[1735966800,0.99519999999999997],[1736053200,0.99519999999999997],[1736139600,0.99519999999999997],[1736226000,0.93930000000000002],[1736312400,0.81220000000000003],[1736398800,0.63880000000000003],[1736485200,0.63880000000000003],[1736571600,0.66049999999999998],[1736658000,0.66049999999999998],[1736744400,0.66049999999999998],[1736830800,0.49409999999999998],[1736917200,0.52190000000000003],[1737003600,0.58740000000000003],[1737090000,0.63339999999999996],[1737176400,0.55400000000000005],[1737262800,0.55400000000000005],[1737349200,0.55400000000000005],[1737435600,0.55400000000000005],[1737522000,0.59809999999999997],[1737608400,0.5867],[1737694800,0.58030000000000004],[1737781200,0.5524],[1737867600,0.5524],[1737954000,0.5524],[1738040400,0.54100000000000004],[1738126800,0.51160000000000005],[1738213200,0.50390000000000001],[1738299600,0.48020000000000002],[1738386000,0.49120000000000003],[1738472400,0.49120000000000003],[1738558800,0.49120000000000003],[1738645200,0.46000000000000002],[1738731600,0.48149999999999998],[1738818000,0.4667],[1738904400,0.46629999999999999],[1738990800,0.50790000000000002],[1739077200,0.50790000000000002],[1739163600,0.50790000000000002],[1739250000,0.499],[1739336400,0.48139999999999999],[1739422800,0.49020000000000002],[1739509200,0.49530000000000002],[1739595600,0.47420000000000001],[1739682000,0.47420000000000001],[1739768400,0.47420000000000001],[1739854800,0.47420000000000001],[1739941200,0.46050000000000002],[1740027600,0.45860000000000001],[1740114000,0.45810000000000001],[1740200400,0.4259],[1740286800,0.4259],[1740373200,0.4259],[1740459600,0.4143],[1740546000,0.37890000000000001],[1740632400,0.38179999999999997],[1740718800,0.34949999999999998],[1740805200,0.35820000000000002],[1740891600,0.35820000000000002],[1740978000,0.35820000000000002],[1741064400,0.35399999999999998],[1741150800,0.379],[1741237200,0.36809999999999998],[1741323600,0.34210000000000002],[1741410000,0.34470000000000001],[1741496400,0.34470000000000001],[1741579200,0.34470000000000001],[1741665600,0.32619999999999999],[1741752000,0.32800000000000001],[1741838400,0.32900000000000001],[1741924800,0.31619999999999998],[1742011200,0.37030000000000002],[1742097600,0.37030000000000002],[1742184000,0.37030000000000002],[1742270400,0.44330000000000003],[1742356800,0.43120000000000003],[1742443200,0.41649999999999998],[1742529600,0.37990000000000002],[1742616000,0.3952],[1742702400,0.3952],[1742788800,0.3952],[1742875200,0.39829999999999999],[1742961600,0.38390000000000002],[1743048000,0.38290000000000002],[1743134400,0.35949999999999999],[1743220800,0.35720000000000002],[1743307200,0.35720000000000002],[1743393600,0.35720000000000002],[1743480000,0.34210000000000002],[1743566400,0.3463],[1743652800,0.34989999999999999],[1743739200,0.3453],[1743825600,0.35049999999999998],[1743912000,0.35049999999999998],[1743998400,0.35049999999999998],[1744084800,0.35980000000000001],[1744171200,0.35099999999999998],[1744257600,0.37840000000000001],[1744344000,0.3695],[1744430400,0.38940000000000002],[1744516800,0.38940000000000002],[1744603200,0.38940000000000002],[1744689600,0.37509999999999999],[1744776000,0.37509999999999999],[1744862400,0.3594],[1744948800,0.34870000000000001],[1745035200,0.34870000000000001],[1745121600,0.34870000000000001],[1745208000,0.34870000000000001],[1745294400,0.33169999999999999],[1745380800,0.33400000000000002],[1745467200,0.33850000000000002],[1745553600,0.3458],[1745640000,0.35060000000000002],[1745726400,0.35060000000000002],[1745812800,0.35060000000000002],[1745899200,0.3503],[1745985600,0.34510000000000002],[1746072000,0.3342],[1746158400,0.33560000000000001],[1746244800,0.35770000000000002],[1746331200,0.35770000000000002],[1746417600,0.35770000000000002],[1746504000,0.34510000000000002],[1746590400,0.34860000000000002],[1746676800,0.34660000000000002],[1746763200,0.37659999999999999],[1746849600,0.35570000000000002],[1746936000,0.35570000000000002],[1747022400,0.35570000000000002],[1747108800,0.4194],[1747195200,0.4037],[1747281600,0.4279],[1747368000,0.4078],[1747454400,0.40100000000000002],[1747540800,0.40100000000000002],[1747627200,0.40100000000000002],[1747713600,0.37830000000000003],[1747800000,0.45040000000000002],[1747886400,0.4073],[1747972800,0.4703],[1748059200,0.52490000000000003],[1748145600,0.52490000000000003],[1748232000,0.52490000000000003],[1748318400,0.52490000000000003],[1748404800,0.51000000000000001],[1748491200,0.47139999999999999],[1748577600,0.44929999999999998],[1748664000,0.44419999999999998],[1748750400,0.44419999999999998],[1748836800,0.44419999999999998],[1748923200,0.44119999999999998],[1749009600,0.45660000000000001],[1749096000,0.45119999999999999],[1749182400,0.41749999999999998],[1749268800,0.44369999999999998],[1749355200,0.44369999999999998],[1749441600,0.44369999999999998],[1749528000,0.43719999999999998],[1749614400,0.42999999999999999],[1749700800,0.44769999999999999],[1749787200,0.45929999999999999],[1749873600,0.43609999999999999],[1749960000,0.43609999999999999],[1750046400,0.43609999999999999],[1750132800,0.45839999999999997],[1750219200,0.44540000000000002],[1750305600,0.45939999999999998],[1750392000,0.45939999999999998],[1750478400,0.4556],[1750564800,0.4556],[1750651200,0.4556],[1750737600,0.43609999999999999],[1750824000,0.48110000000000003],[1750910400,0.51980000000000004],[1750996800,0.51870000000000005],[1751083200,0.49320000000000003],[1751169600,0.49320000000000003],[1751256000,0.49320000000000003],[1751342400,0.4929],[1751428800,0.47570000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.60809999999999997],[1562904000,0.64790000000000003],[1562990400,0.62929999999999997],[1563076800,0.62929999999999997],[1563163200,0.62929999999999997],[1563249600,0.64670000000000005],[1563336000,0.68220000000000003],[1563422400,0.67290000000000005],[1563508800,0.65469999999999995],[1563595200,0.66300000000000003],[1563681600,0.66300000000000003],[1563768000,0.66300000000000003],[1563854400,0.69940000000000002],[1563940800,0.61160000000000003],[1564027200,0.65569999999999995],[1564113600,0.62680000000000002],[1564200000,0.62909999999999999],[1564286400,0.62909999999999999],[1564372800,0.62909999999999999],[1564459200,0.60170000000000001],[1564545600,0.68089999999999995],[1564632000,0.62429999999999997],[1564718400,0.60050000000000003],[1564804800,0.5988],[1564891200,0.5988],[1564977600,0.5988],[1565064000,0.60360000000000003],[1565150400,0.59499999999999997],[1565236800,0.61990000000000001],[1565323200,null],[1565928000,0.60099999999999998],[1566014400,0.63260000000000005],[1566100800,0.63260000000000005],[1566187200,0.63260000000000005],[1566273600,0.5998],[1566360000,0.60760000000000003],[1566446400,0.60340000000000005],[1566532800,null],[1569556800,0.57169999999999999],[1569643200,null],[1569902400,0.56089999999999995],[1569988800,null],[1571371200,0.62760000000000005],[1571457600,0.58620000000000005],[1571544000,0.58620000000000005],[1571630400,0.58620000000000005],[1571716800,0.59589999999999999],[1571803200,0.57920000000000005],[1571889600,0.56259999999999999],[1571976000,0.54949999999999999],[1572062400,0.5363],[1572148800,0.5363],[1572235200,0.5363],[1572321600,null],[1573189200,0.54910000000000003],[1573275600,0.54110000000000003],[1573362000,0.54110000000000003],[1573448400,0.54110000000000003],[1573534800,null],[1573707600,0.54079999999999995],[1573794000,null],[1573880400,0.57120000000000004],[1573966800,0.57120000000000004],[1574053200,0.57120000000000004],[1574139600,0.55000000000000004],[1574226000,0.5484],[1574312400,0.54479999999999995],[1574398800,0.54210000000000003],[1574485200,0.60040000000000004],[1574571600,0.60040000000000004],[1574658000,0.60040000000000004],[1574744400,0.63119999999999998],[1574830800,0.60029999999999994],[1574917200,0.60470000000000002],[1575003600,0.60470000000000002],[1575090000,0.64200000000000002],[1575176400,0.64200000000000002],[1575262800,0.64200000000000002],[1575349200,0.68130000000000002],[1575435600,0.69830000000000003],[1575522000,0.65190000000000003],[1575608400,0.62709999999999999],[1575694800,0.62619999999999998],[1575781200,0.62619999999999998],[1575867600,0.62619999999999998],[1575954000,0.60719999999999996],[1576040400,0.59470000000000001],[1576126800,0.58730000000000004],[1576213200,0.58209999999999995],[1576299600,0.58109999999999995],[1576386000,0.58109999999999995],[1576472400,0.58109999999999995],[1576558800,0.56910000000000005],[1576645200,0.57709999999999995],[1576731600,0.58409999999999995],[1576818000,0.61040000000000005],[1576904400,0.6179],[1576990800,0.6179],[1577077200,0.6179],[1577163600,0.59550000000000003],[1577250000,0.59160000000000001],[1577336400,0.59160000000000001],[1577422800,0.59499999999999997],[1577509200,0.58560000000000001],[1577595600,0.58560000000000001],[1577682000,0.58560000000000001],[1577768400,0.59330000000000005],[1577854800,0.60780000000000001],[1577941200,0.60780000000000001],[1578027600,0.60389999999999999],[1578114000,0.5958],[1578200400,0.5958],[1578286800,0.5958],[1578373200,0.59840000000000004],[1578459600,0.57820000000000005],[1578546000,0.57989999999999997],[1578632400,0.57920000000000005],[1578718800,0.59750000000000003],[1578805200,0.59750000000000003],[1578891600,0.59750000000000003],[1578978000,0.61180000000000001],[1579064400,0.59640000000000004],[1579150800,0.59130000000000005],[1579237200,0.63029999999999997],[1579323600,0.59930000000000005],[1579410000,0.59930000000000005],[1579496400,0.59930000000000005],[1579582800,0.59930000000000005],[1579669200,0.61809999999999998],[1579755600,0.62849999999999995],[1579842000,0.63149999999999995],[1579928400,0.6431],[1580014800,0.6431],[1580101200,0.6431],[1580187600,0.63180000000000003],[1580274000,0.62290000000000001],[1580360400,0.63849999999999996],[1580446800,0.59309999999999996],[1580533200,0.61870000000000003],[1580619600,0.61870000000000003],[1580706000,0.61870000000000003],[1580792400,0.59919999999999995],[1580878800,0.60050000000000003],[1580965200,0.56379999999999997],[1581051600,0.55800000000000005],[1581138000,null],[1581397200,0.53820000000000001],[1581483600,0.56079999999999997],[1581570000,0.53739999999999999],[1581656400,0.55640000000000001],[1581742800,0.54500000000000004],[1581829200,0.54500000000000004],[1581915600,0.54500000000000004],[1582002000,0.54500000000000004],[1582088400,0.55789999999999995],[1582174800,null],[1582693200,0.52810000000000001],[1582779600,null],[1585627200,0.52110000000000001],[1585713600,null],[1586923200,0.48020000000000002],[1587009600,null],[1587182400,0.46700000000000003],[1587268800,0.46700000000000003],[1587355200,0.46700000000000003],[1587441600,null],[1587528000,0.51529999999999998],[1587614400,0.56299999999999994],[1587700800,0.58809999999999996],[1587787200,0.56869999999999998],[1587873600,0.56869999999999998],[1587960000,0.56869999999999998],[1588046400,0.65510000000000002],[1588132800,0.66959999999999997],[1588219200,0.54610000000000003],[1588305600,0.62380000000000002],[1588392000,0.57820000000000005],[1588478400,0.57820000000000005],[1588564800,0.57820000000000005],[1588651200,0.59719999999999995],[1588737600,0.59199999999999997],[1588824000,0.54520000000000002],[1588910400,0.57850000000000001],[1588996800,0.53569999999999995],[1589083200,0.53569999999999995],[1589169600,0.53569999999999995],[1589256000,0.53390000000000004],[1589342400,0.53280000000000005],[1589428800,0.47660000000000002],[1589515200,0.4592],[1589601600,0.46000000000000002],[1589688000,0.46000000000000002],[1589774400,0.46000000000000002],[1589860800,0.45739999999999997],[1589947200,null],[1591675200,0.48080000000000001],[1591761600,null],[1592020800,0.76439999999999997],[1592107200,0.76439999999999997],[1592193600,0.76439999999999997],[1592280000,0.63590000000000002],[1592366400,0.55920000000000003],[1592452800,0.50260000000000005],[1592539200,null],[1592884800,0.48530000000000001],[1592971200,0.47370000000000001],[1593057600,0.61119999999999997],[1593144000,0.60470000000000002],[1593230400,0.55730000000000002],[1593316800,0.55730000000000002],[1593403200,0.55730000000000002],[1593489600,0.53349999999999997],[1593576000,0.51600000000000001],[1593662400,0.4793],[1593748800,null],[1594094400,0.45610000000000001],[1594180800,0.46350000000000002],[1594267200,null]],"color":"","scatterMarkerSymbol":"none"},"RNTX":{"name":"RNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.30819999999999997],[1688702400,0.30259999999999998],[1688788800,null],[1701406800,0.2853],[1701493200,0.33000000000000002],[1701579600,0.33000000000000002],[1701666000,0.33000000000000002],[1701752400,0.3226],[1701838800,0.33729999999999999],[1701925200,0.29370000000000002],[1702011600,0.28010000000000002],[1702098000,0.30249999999999999],[1702184400,0.30249999999999999],[1702270800,0.30249999999999999],[1702357200,0.32569999999999999],[1702443600,0.33760000000000001],[1702530000,0.3296],[1702616400,0.68269999999999997],[1702702800,0.48080000000000001],[1702789200,0.48080000000000001],[1702875600,0.48080000000000001],[1702962000,0.38090000000000002],[1703048400,0.40400000000000003],[1703134800,0.39140000000000003],[1703221200,0.37419999999999998],[1703307600,0.40689999999999998],[1703394000,0.40689999999999998],[1703480400,0.40689999999999998],[1703566800,0.40689999999999998],[1703653200,0.3947],[1703739600,0.38800000000000001],[1703826000,0.37659999999999999],[1703912400,0.36870000000000003],[1703998800,0.36870000000000003],[1704085200,0.36870000000000003],[1704171600,0.36870000000000003],[1704258000,0.3765],[1704344400,0.40210000000000001],[1704430800,0.38400000000000001],[1704517200,0.35099999999999998],[1704603600,0.35099999999999998],[1704690000,0.35099999999999998],[1704776400,0.37869999999999998],[1704862800,0.44400000000000001],[1704949200,0.42409999999999998],[1705035600,0.4219],[1705122000,0.46039999999999998],[1705208400,0.46039999999999998],[1705294800,0.46039999999999998],[1705381200,0.46039999999999998],[1705467600,0.53280000000000005],[1705554000,0.50219999999999998],[1705640400,0.51429999999999998],[1705726800,0.4728],[1705813200,0.4728],[1705899600,0.4728],[1705986000,0.49320000000000003],[1706072400,0.56479999999999997],[1706158800,0.54630000000000001],[1706245200,0.57930000000000004],[1706331600,0.60229999999999995],[1706418000,0.60229999999999995],[1706504400,0.60229999999999995],[1706590800,0.69440000000000002],[1706677200,0.51800000000000002],[1706763600,0.52039999999999997],[1706850000,0.48770000000000002],[1706936400,0.54690000000000005],[1707022800,0.54690000000000005],[1707109200,0.54690000000000005],[1707195600,0.54659999999999997],[1707282000,0.52480000000000004],[1707368400,0.50960000000000005],[1707454800,0.54339999999999999],[1707541200,0.5383],[1707627600,0.5383],[1707714000,0.5383],[1707800400,0.4924],[1707886800,0.52769999999999995],[1707973200,0.52149999999999996],[1708059600,0.50439999999999996],[1708146000,0.50600000000000001],[1708232400,0.50600000000000001],[1708318800,0.50600000000000001],[1708405200,0.50600000000000001],[1708491600,0.51859999999999995],[1708578000,0.51649999999999996],[1708664400,0.52300000000000002],[1708750800,0.51339999999999997],[1708837200,0.51339999999999997],[1708923600,0.51339999999999997],[1709010000,0.50629999999999997],[1709096400,0.47389999999999999],[1709182800,0.49020000000000002],[1709269200,0.48170000000000002],[1709355600,0.51139999999999997],[1709442000,0.51139999999999997],[1709528400,0.51139999999999997],[1709614800,0.53390000000000004],[1709701200,0.55589999999999995],[1709787600,0.54620000000000002],[1709874000,0.55379999999999996],[1709960400,0.58499999999999996],[1710046800,0.58499999999999996],[1710129600,0.58499999999999996],[1710216000,0.57430000000000003],[1710302400,0.56840000000000002],[1710388800,0.57379999999999998],[1710475200,0.58460000000000001],[1710561600,0.5595],[1710648000,0.5595],[1710734400,0.5595],[1710820800,0.55169999999999997],[1710907200,0.54430000000000001],[1710993600,0.54779999999999995],[1711080000,0.55920000000000003],[1711166400,0.62209999999999999],[1711252800,0.62209999999999999],[1711339200,0.62209999999999999],[1711425600,0.56710000000000005],[1711512000,0.57069999999999999],[1711598400,0.70040000000000002],[1711684800,0.64100000000000001],[1711771200,0.64100000000000001],[1711857600,0.64100000000000001],[1711944000,0.64100000000000001],[1712030400,0.58430000000000004],[1712116800,0.61199999999999999],[1712203200,0.59189999999999998],[1712289600,0.58720000000000006],[1712376000,0.56479999999999997],[1712462400,0.56479999999999997],[1712548800,0.56479999999999997],[1712635200,0.62180000000000002],[1712721600,0.59109999999999996],[1712808000,0.59299999999999997],[1712894400,0.55659999999999998],[1712980800,0.58550000000000002],[1713067200,0.58550000000000002],[1713153600,0.58550000000000002],[1713240000,0.60909999999999997],[1713326400,0.55020000000000002],[1713412800,0.44829999999999998],[1713499200,0.52749999999999997],[1713585600,0.50880000000000003],[1713672000,0.50880000000000003],[1713758400,0.50880000000000003],[1713844800,0.503],[1713931200,0.49159999999999998],[1714017600,0.51370000000000005],[1714104000,0.52629999999999999],[1714190400,0.51600000000000001],[1714276800,0.51600000000000001],[1714363200,0.51600000000000001],[1714449600,0.49969999999999998],[1714536000,0.45700000000000002],[1714622400,0.38969999999999999],[1714708800,0.35260000000000002],[1714795200,0.33910000000000001],[1714881600,0.33910000000000001],[1714968000,0.33910000000000001],[1715054400,0.35630000000000001],[1715140800,0.3427],[1715227200,0.32540000000000002],[1715313600,0.32169999999999999],[1715400000,0.33289999999999997],[1715486400,0.33289999999999997],[1715572800,0.33289999999999997],[1715659200,0.32240000000000002],[1715745600,0.316],[1715832000,0.312],[1715918400,0.32069999999999999],[1716004800,0.3165],[1716091200,0.3165],[1716177600,0.3165],[1716264000,0.316],[1716350400,0.35170000000000001],[1716436800,0.35039999999999999],[1716523200,0.35659999999999997],[1716609600,0.34289999999999998],[1716696000,0.34289999999999998],[1716782400,0.34289999999999998],[1716868800,0.34289999999999998],[1716955200,0.34089999999999998],[1717041600,0.33279999999999998],[1717128000,0.31819999999999998],[1717214400,0.31209999999999999],[1717300800,0.31209999999999999],[1717387200,0.31209999999999999],[1717473600,0.314],[1717560000,0.31409999999999999],[1717646400,0.32469999999999999],[1717732800,0.33110000000000001],[1717819200,0.32240000000000002],[1717905600,0.32240000000000002],[1717992000,0.32240000000000002],[1718078400,0.31940000000000002],[1718164800,0.32290000000000002],[1718251200,0.3201],[1718337600,0.32400000000000001],[1718424000,0.3216],[1718510400,0.3216],[1718596800,0.3216],[1718683200,0.33100000000000002],[1718769600,0.33119999999999999],[1718856000,0.33119999999999999],[1718942400,0.32469999999999999],[1719028800,0.3276],[1719115200,0.3276],[1719201600,0.3276],[1719288000,0.33019999999999999],[1719374400,0.32740000000000002],[1719460800,0.31859999999999999],[1719547200,0.31030000000000002],[1719633600,0.29060000000000002],[1719720000,0.29060000000000002],[1719806400,0.29060000000000002],[1719892800,0.29160000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.29220000000000002],[1764133200,0.29999999999999999],[1764219600,0.29670000000000002],[1764306000,0.29670000000000002],[1764392400,0.29239999999999999],[1764478800,0.29239999999999999],[1764565200,0.29239999999999999],[1764651600,null],[1764738000,0.29239999999999999],[1764824400,0.28870000000000001],[1764910800,0.2868],[1764997200,0.29970000000000002],[1765083600,0.29970000000000002],[1765170000,0.29970000000000002],[1765256400,0.31900000000000001],[1765342800,0.30149999999999999],[1765429200,0.29470000000000002],[1765515600,0.29530000000000001],[1765602000,0.31259999999999999],[1765688400,0.31259999999999999],[1765774800,0.31259999999999999],[1765861200,0.32119999999999999],[1765947600,0.3397],[1766034000,0.3659],[1766120400,0.3926],[1766206800,0.39550000000000002],[1766293200,0.39550000000000002],[1766379600,0.39550000000000002],[1766466000,0.371],[1766552400,0.36020000000000002],[1766638800,0.37359999999999999],[1766725200,0.37359999999999999],[1766811600,0.37859999999999999],[1766898000,0.37859999999999999],[1766984400,0.37859999999999999],[1767070800,0.36720000000000003],[1767157200,0.36480000000000001],[1767243600,0.36799999999999999],[1767330000,0.36799999999999999],[1767416400,0.33289999999999997],[1767502800,0.33289999999999997],[1767589200,0.33289999999999997],[1767675600,0.36880000000000002],[1767762000,0.39050000000000001],[1767848400,0.36969999999999997],[1767934800,0.37519999999999998],[1768021200,0.37440000000000001],[1768107600,0.37440000000000001],[1768194000,0.37440000000000001],[1768280400,0.41980000000000001],[1768366800,0.43290000000000001],[1768453200,0.5232],[1768539600,0.46279999999999999],[1768626000,0.46739999999999998],[1768712400,0.46739999999999998],[1768798800,0.46739999999999998],[1768885200,0.46739999999999998],[1768971600,0.48499999999999999],[1769058000,0.45290000000000002],[1769144400,0.42170000000000002],[1769230800,0.42899999999999999],[1769317200,0.42899999999999999],[1769403600,0.42899999999999999],[1769490000,0.41839999999999999],[1769576400,0.42649999999999999],[1769662800,0.41599999999999998],[1769749200,0.4022],[1769835600,0.3856],[1769922000,0.3856],[1770008400,0.3856],[1770094800,0.39829999999999999],[1770181200,0.39389999999999997],[1770267600,0.40560000000000002],[1770354000,0.39939999999999998],[1770440400,0.39829999999999999],[1770526800,0.39829999999999999],[1770613200,0.39829999999999999],[1770699600,0.39979999999999999],[1770786000,0.38779999999999998],[1770872400,0.3962],[1770958800,0.39789999999999998],[1771045200,0.38840000000000002],[1771131600,0.38840000000000002],[1771218000,0.38840000000000002],[1771304400,0.38840000000000002],[1771390800,0.37869999999999998],[1771477200,0.37180000000000002],[1771563600,0.36059999999999998],[1771650000,0.3569],[1771736400,0.3569],[1771822800,0.3569],[1771909200,0.35399999999999998],[1771995600,0.33310000000000001],[1772082000,0.3518],[1772168400,0.33160000000000001],[1772254800,0.34139999999999998],[1772341200,0.34139999999999998],[1772427600,0.34139999999999998],[1772514000,0.32869999999999999],[1772600400,0.33019999999999999],[1772686800,0.33589999999999998],[1772773200,0.33639999999999998],[1772859600,0.30220000000000002],[1772946000,0.30220000000000002],[1773028800,0.30220000000000002],[1773115200,0.30130000000000001],[1773201600,0.39000000000000001],[1773288000,0.39000000000000001],[1773374400,0.3876],[1773460800,0.38600000000000001],[1773547200,0.38600000000000001],[1773633600,0.38600000000000001],[1773720000,0.3871],[1773806400,0.41799999999999998],[1773892800,0.43890000000000001],[1773979200,0.42149999999999999],[1774065600,0.40710000000000002],[1774152000,0.40710000000000002],[1774238400,0.40710000000000002],[1774324800,0.40329999999999999],[1774411200,0.37880000000000003],[1774497600,0.39600000000000002],[1774584000,0.42580000000000001],[1774670400,0.4375],[1774756800,0.4375],[1774843200,0.4375],[1774929600,0.42130000000000001],[1775016000,0.4582],[1775102400,0.45419999999999999],[1775188800,0.42580000000000001],[1775275200,0.42580000000000001],[1775361600,0.42580000000000001],[1775448000,0.42580000000000001],[1775534400,0.41539999999999999],[1775620800,0.40810000000000002],[1775707200,0.41589999999999999],[1775793600,0.40799999999999997],[1775880000,0.39410000000000001],[1775966400,0.39410000000000001],[1776052800,0.39410000000000001],[1776139200,0.38940000000000002],[1776225600,0.39219999999999999],[1776312000,0.36149999999999999],[1776398400,0.34839999999999999],[1776484800,0.36359999999999998],[1776571200,0.36359999999999998],[1776657600,0.36359999999999998],[1776744000,0.34949999999999998],[1776830400,0.34429999999999999],[1776916800,0.3468],[1777003200,0.35339999999999999],[1777089600,0.36399999999999999],[1777176000,0.36399999999999999],[1777262400,0.36399999999999999],[1777348800,0.38669999999999999],[1777435200,0.37690000000000001],[1777521600,0.33589999999999998],[1777608000,0.33529999999999999],[1777694400,0.3256],[1777780800,0.3256],[1777867200,0.3256],[1777953600,0.3352],[1778040000,0.31330000000000002],[1778126400,0.2969],[1778212800,0.2918],[1778299200,0.29270000000000002],[1778385600,0.29270000000000002],[1778472000,0.29270000000000002],[1778558400,0.30220000000000002],[1778644800,0.30890000000000001],[1778731200,0.30280000000000001],[1778817600,0.30059999999999998],[1778904000,0.311],[1778990400,0.311],[1779076800,0.311],[1779163200,0.31330000000000002],[1779249600,0.31459999999999999],[1779336000,0.32300000000000001],[1779422400,0.32400000000000001],[1779508800,0.31840000000000002],[1779595200,0.31840000000000002],[1779681600,0.31840000000000002],[1779768000,0.31840000000000002],[1779854400,0.3145],[1779940800,0.2999],[1780027200,0.29189999999999999],[1780113600,0.29120000000000001],[1780200000,0.29120000000000001],[1780286400,0.29120000000000001],[1780372800,0.29920000000000002],[1780459200,0.27660000000000001],[1780545600,0.27960000000000002],[1780632000,0.28100000000000003],[1780718400,0.28870000000000001],[1780804800,0.28870000000000001],[1780891200,0.28870000000000001],[1780977600,0.28699999999999998],[1781064000,0.2888],[1781150400,0.2863],[1781236800,0.28510000000000002],[1781323200,0.30170000000000002],[1781409600,0.30170000000000002],[1781496000,0.30170000000000002],[1781582400,0.3044],[1781668800,0.3004],[1781755200,0.31169999999999998],[1781841600,0.31190000000000001],[1781928000,0.31190000000000001],[1782014400,0.31190000000000001],[1782100800,0.31190000000000001],[1782187200,0.31669999999999998],[1782273600,0.34899999999999998],[1782360000,0.32940000000000003],[1782446400,0.33139999999999997],[1782532800,0.3337],[1782619200,0.3337],[1782705600,0.3337],[1782792000,0.3231],[1782878400,0.34820000000000001],[1782964800,0.32400000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"DRCT":{"name":"DRCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1699678800,0.37569999999999998],[1699765200,0.37569999999999998],[1699851600,0.37569999999999998],[1699938000,0.46410000000000001],[1700024400,0.44929999999999998],[1700110800,0.50680000000000003],[1700197200,0.48130000000000001],[1700283600,0.5696],[1700370000,0.5696],[1700456400,0.5696],[1700542800,0.55220000000000002],[1700629200,0.73309999999999997],[1700715600,0.70009999999999994],[1700802000,0.70009999999999994],[1700888400,0.75019999999999998],[1700974800,0.75019999999999998],[1701061200,0.75019999999999998],[1701147600,1.073],[1701234000,0.87929999999999997],[1701320400,1.03],[1701406800,0.98229999999999995],[1701493200,1.008],[1701579600,1.008],[1701666000,1.008],[1701752400,1.1120000000000001],[1701838800,1.0189999999999999],[1701925200,1.1000000000000001],[1702011600,1.0169999999999999],[1702098000,0.99629999999999996],[1702184400,0.99629999999999996],[1702270800,0.99629999999999996],[1702357200,0.91969999999999996],[1702443600,0.7127],[1702530000,0.7036],[1702616400,0.67830000000000001],[1702702800,0.62780000000000002],[1702789200,0.62780000000000002],[1702875600,0.62780000000000002],[1702962000,0.72240000000000004],[1703048400,0.81140000000000001],[1703134800,0.89190000000000003],[1703221200,1.079],[1703307600,1.014],[1703394000,1.014],[1703480400,1.014],[1703566800,1.014],[1703653200,1.024],[1703739600,1.1120000000000001],[1703826000,1.1579999999999999],[1703912400,1.1220000000000001],[1703998800,1.1220000000000001],[1704085200,1.1220000000000001],[1704171600,1.1220000000000001],[1704258000,0.99950000000000006],[1704344400,0.94220000000000004],[1704430800,0.97650000000000003],[1704517200,0.97189999999999999],[1704603600,0.97189999999999999],[1704690000,0.97189999999999999],[1704776400,0.91700000000000004],[1704862800,0.95850000000000002],[1704949200,1.0920000000000001],[1705035600,0.96140000000000003],[1705122000,0.90739999999999998],[1705208400,0.90739999999999998],[1705294800,0.90739999999999998],[1705381200,0.90739999999999998],[1705467600,0.87439999999999996],[1705554000,0.76729999999999998],[1705640400,0.85350000000000004],[1705726800,0.82189999999999996],[1705813200,0.82189999999999996],[1705899600,0.82189999999999996],[1705986000,0.74750000000000005],[1706072400,0.80249999999999999],[1706158800,0.88280000000000003],[1706245200,0.86639999999999995],[1706331600,0.85729999999999995],[1706418000,0.85729999999999995],[1706504400,0.85729999999999995],[1706590800,0.88570000000000004],[1706677200,0.83860000000000001],[1706763600,0.82950000000000002],[1706850000,0.77539999999999998],[1706936400,0.76019999999999999],[1707022800,0.76019999999999999],[1707109200,0.76019999999999999],[1707195600,0.73250000000000004],[1707282000,0.78120000000000001],[1707368400,0.82379999999999998],[1707454800,1.002],[1707541200,1.175],[1707627600,1.175],[1707714000,1.175],[1707800400,0.95520000000000005],[1707886800,0.99650000000000005],[1707973200,1.0269999999999999],[1708059600,1.087],[1708146000,1.2050000000000001],[1708232400,1.2050000000000001],[1708318800,1.2050000000000001],[1708405200,1.2050000000000001],[1708491600,1.157],[1708578000,1.038],[1708664400,1.157],[1708750800,1.1299999999999999],[1708837200,1.1299999999999999],[1708923600,1.1299999999999999],[1709010000,1.194],[1709096400,1.391],[1709182800,1.3640000000000001],[1709269200,1.385],[1709355600,1.431],[1709442000,1.431],[1709528400,1.431],[1709614800,1.5169999999999999],[1709701200,1.4850000000000001],[1709787600,1.351],[1709874000,1.409],[1709960400,1.4710000000000001],[1710046800,1.4710000000000001],[1710129600,1.4710000000000001],[1710216000,1.413],[1710302400,1.4750000000000001],[1710388800,1.716],[1710475200,1.784],[1710561600,2.0270000000000001],[1710648000,2.0270000000000001],[1710734400,2.0270000000000001],[1710820800,1.831],[1710907200,1.714],[1710993600,1.9690000000000001],[1711080000,1.792],[1711166400,1.6439999999999999],[1711252800,1.6439999999999999],[1711339200,1.6439999999999999],[1711425600,1.7689999999999999],[1711512000,1.6279999999999999],[1711598400,0.98529999999999995],[1711684800,0.9345],[1711771200,0.9345],[1711857600,0.9345],[1711944000,0.9345],[1712030400,0.88719999999999999],[1712116800,0.80769999999999997],[1712203200,0.84160000000000001],[1712289600,0.76180000000000003],[1712376000,0.78239999999999998],[1712462400,0.78239999999999998],[1712548800,0.78239999999999998],[1712635200,0.70820000000000005],[1712721600,0.63959999999999995],[1712808000,0.63949999999999996],[1712894400,0.58940000000000003],[1712980800,0.58589999999999998],[1713067200,0.58589999999999998],[1713153600,0.58589999999999998],[1713240000,0.53010000000000002],[1713326400,0.49430000000000002],[1713412800,0.46899999999999997],[1713499200,0.48349999999999999],[1713585600,0.46189999999999998],[1713672000,0.46189999999999998],[1713758400,0.46189999999999998],[1713844800,0.47210000000000002],[1713931200,0.44590000000000002],[1714017600,0.39939999999999998],[1714104000,0.39579999999999999],[1714190400,0.36449999999999999],[1714276800,0.36449999999999999],[1714363200,0.36449999999999999],[1714449600,0.34610000000000002],[1714536000,0.32719999999999999],[1714622400,0.3075],[1714708800,0.30880000000000002],[1714795200,0.29999999999999999],[1714881600,0.29999999999999999],[1714968000,0.29999999999999999],[1715054400,0.27489999999999998],[1715140800,0.26190000000000002],[1715227200,0.25280000000000002],[1715313600,0.23330000000000001],[1715400000,0.21510000000000001],[1715486400,0.21510000000000001],[1715572800,0.21510000000000001],[1715659200,0.20150000000000001],[1715745600,0.19450000000000001],[1715832000,0.19],[1715918400,0.1968],[1716004800,0.20100000000000001],[1716091200,0.20100000000000001],[1716177600,0.20100000000000001],[1716264000,0.19650000000000001],[1716350400,0.20130000000000001],[1716436800,null],[1717128000,0.2089],[1717214400,0.2056],[1717300800,0.2056],[1717387200,0.2056],[1717473600,null],[1718251200,0.31480000000000002],[1718337600,0.28760000000000002],[1718424000,0.2354],[1718510400,0.2354],[1718596800,0.2354],[1718683200,0.25950000000000001],[1718769600,0.25209999999999999],[1718856000,0.25209999999999999],[1718942400,0.255],[1719028800,0.23749999999999999],[1719115200,0.23749999999999999],[1719201600,0.23749999999999999],[1719288000,0.25650000000000001],[1719374400,0.25650000000000001],[1719460800,0.25330000000000003],[1719547200,0.28610000000000002],[1719633600,0.26290000000000002],[1719720000,0.26290000000000002],[1719806400,0.26290000000000002],[1719892800,0.30309999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605070800,0.46050000000000002],[1605157200,0.48170000000000002],[1605243600,0.45550000000000002],[1605330000,0.4546],[1605416400,0.4546],[1605502800,0.4546],[1605589200,0.51329999999999998],[1605675600,0.53090000000000004],[1605762000,0.52749999999999997],[1605848400,0.49530000000000002],[1605934800,0.49109999999999998],[1606021200,0.49109999999999998],[1606107600,0.49109999999999998],[1606194000,0.49980000000000002],[1606280400,0.50980000000000003],[1606366800,0.50460000000000005],[1606453200,0.50460000000000005],[1606539600,0.51000000000000001],[1606626000,0.51000000000000001],[1606712400,0.51000000000000001],[1606798800,0.5151],[1606885200,0.52300000000000002],[1606971600,0.51800000000000002],[1607058000,0.51649999999999996],[1607144400,0.52280000000000004],[1607230800,0.52280000000000004],[1607317200,0.52280000000000004],[1607403600,0.50260000000000005],[1607490000,0.51429999999999998],[1607576400,0.5141],[1607662800,0.50370000000000004],[1607749200,0.50149999999999995],[1607835600,0.50149999999999995],[1607922000,0.50149999999999995],[1608008400,0.52170000000000005],[1608094800,0.52710000000000001],[1608181200,0.50109999999999999],[1608267600,0.48999999999999999],[1608354000,0.48430000000000001],[1608440400,0.48430000000000001],[1608526800,0.48430000000000001],[1608613200,0.45879999999999999],[1608699600,0.43490000000000001],[1608786000,0.4269],[1608872400,0.43290000000000001],[1608958800,0.43290000000000001],[1609045200,0.43290000000000001],[1609131600,0.43290000000000001],[1609218000,0.46400000000000002],[1609304400,0.4521],[1609390800,0.45590000000000003],[1609477200,0.44590000000000002],[1609563600,0.44590000000000002],[1609650000,0.44590000000000002],[1609736400,0.44590000000000002],[1609822800,0.45779999999999998],[1609909200,0.45979999999999999],[1609995600,0.47110000000000002],[1610082000,0.45119999999999999],[1610168400,0.43769999999999998],[1610254800,0.43769999999999998],[1610341200,0.43769999999999998],[1610427600,0.44929999999999998],[1610514000,0.4531],[1610600400,0.44350000000000001],[1610686800,0.44379999999999997],[1610773200,0.45369999999999999],[1610859600,0.45369999999999999],[1610946000,0.45369999999999999],[1611032400,0.45369999999999999],[1611118800,0.42730000000000001],[1611205200,0.42580000000000001],[1611291600,0.42720000000000002],[1611378000,0.43640000000000001],[1611464400,0.43640000000000001],[1611550800,0.43640000000000001],[1611637200,0.42059999999999997],[1611723600,0.43730000000000002],[1611810000,0.43319999999999997],[1611896400,0.44369999999999998],[1611982800,0.44359999999999999],[1612069200,0.44359999999999999],[1612155600,0.44359999999999999],[1612242000,0.44679999999999997],[1612328400,0.4249],[1612414800,0.42230000000000001],[1612501200,0.41360000000000002],[1612587600,null],[1612846800,0.41139999999999999],[1612933200,0.42280000000000001],[1613019600,0.41510000000000002],[1613106000,0.4325],[1613192400,0.432],[1613278800,0.432],[1613365200,0.432],[1613451600,0.432],[1613538000,0.41689999999999999],[1613624400,0.41770000000000002],[1613710800,0.43149999999999999],[1613797200,0.41120000000000001],[1613883600,0.41120000000000001],[1613970000,0.41120000000000001],[1614056400,null],[1614142800,0.39979999999999999],[1614229200,null],[1614834000,0.4214],[1614920400,0.42299999999999999],[1615006800,0.42180000000000001],[1615093200,0.42180000000000001],[1615179600,0.42180000000000001],[1615266000,0.42599999999999999],[1615352400,0.41389999999999999],[1615438800,0.41849999999999998],[1615525200,0.41270000000000001],[1615611600,0.4496],[1615698000,0.4496],[1615780800,0.4496],[1615867200,0.45929999999999999],[1615953600,0.47460000000000002],[1616040000,0.46160000000000001],[1616126400,0.48530000000000001],[1616212800,0.45910000000000001],[1616299200,0.45910000000000001],[1616385600,0.45910000000000001],[1616472000,0.46600000000000003],[1616558400,0.48509999999999998],[1616644800,0.49819999999999998],[1616731200,0.48199999999999998],[1616817600,0.4511],[1616904000,0.4511],[1616990400,0.4511],[1617076800,0.44600000000000001],[1617163200,0.46279999999999999],[1617249600,0.46750000000000003],[1617336000,0.4597],[1617422400,0.4597],[1617508800,0.4597],[1617595200,0.4597],[1617681600,0.46110000000000001],[1617768000,0.46379999999999999],[1617854400,0.436],[1617940800,0.44829999999999998],[1618027200,0.4375],[1618113600,0.4375],[1618200000,0.4375],[1618286400,0.44230000000000003],[1618372800,0.44280000000000003],[1618459200,0.44579999999999997],[1618545600,0.44369999999999998],[1618632000,0.43359999999999999],[1618718400,0.43359999999999999],[1618804800,0.43359999999999999],[1618891200,0.43309999999999998],[1618977600,0.44479999999999997],[1619064000,0.44429999999999997],[1619150400,0.45079999999999998],[1619236800,0.43490000000000001],[1619323200,0.43490000000000001],[1619409600,0.43490000000000001],[1619496000,0.43559999999999999],[1619582400,0.42780000000000001],[1619668800,0.42799999999999999],[1619755200,0.43780000000000002],[1619841600,0.43409999999999999],[1619928000,0.43409999999999999],[1620014400,0.43409999999999999],[1620100800,0.42270000000000002],[1620187200,0.42899999999999999],[1620273600,0.44],[1620360000,0.4234],[1620446400,0.4098],[1620532800,0.4098],[1620619200,0.4098],[1620705600,0.40660000000000002],[1620792000,0.40560000000000002],[1620878400,0.41789999999999999],[1620964800,0.42730000000000001],[1621051200,0.42080000000000001],[1621137600,0.42080000000000001],[1621224000,0.42080000000000001],[1621310400,0.42649999999999999],[1621396800,0.4521],[1621483200,0.45040000000000002],[1621569600,0.46150000000000002],[1621656000,0.47689999999999999],[1621742400,0.47689999999999999],[1621828800,0.47689999999999999],[1621915200,0.47820000000000001],[1622001600,0.46949999999999997],[1622088000,0.46060000000000001],[1622174400,0.46589999999999998],[1622260800,0.46560000000000001],[1622347200,0.46560000000000001],[1622433600,0.46560000000000001],[1622520000,0.46560000000000001],[1622606400,0.45669999999999999],[1622692800,0.4546],[1622779200,0.45169999999999999],[1622865600,0.4491],[1622952000,0.4491],[1623038400,0.4491],[1623124800,0.45340000000000003],[1623211200,0.45529999999999998],[1623297600,0.46529999999999999],[1623384000,0.50749999999999995],[1623470400,0.54000000000000004],[1623556800,0.54000000000000004],[1623643200,0.54000000000000004],[1623729600,0.54579999999999995],[1623816000,0.54369999999999996],[1623902400,0.54459999999999997],[1623988800,0.54949999999999999],[1624075200,0.54779999999999995],[1624161600,0.54779999999999995],[1624248000,0.54779999999999995],[1624334400,0.56259999999999999],[1624420800,0.55779999999999996],[1624507200,0.56120000000000003],[1624593600,0.59250000000000003],[1624680000,0.63400000000000001],[1624766400,0.63400000000000001],[1624852800,0.63400000000000001],[1624939200,0.65710000000000002],[1625025600,0.67230000000000001],[1625112000,0.67069999999999996],[1625198400,0.67390000000000005],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,0.33000000000000002],[1720152000,0.33000000000000002],[1720238400,null],[1731560400,0.45950000000000002],[1731646800,0.60670000000000002],[1731733200,0.86770000000000003],[1731819600,0.86770000000000003],[1731906000,0.86770000000000003],[1731992400,0.88619999999999999],[1732078800,0.71340000000000003],[1732165200,0.73319999999999996],[1732251600,0.78580000000000005],[1732338000,0.77490000000000003],[1732424400,0.77490000000000003],[1732510800,0.77490000000000003],[1732597200,0.74939999999999996],[1732683600,0.78569999999999995],[1732770000,0.90780000000000005],[1732856400,0.90780000000000005],[1732942800,0.81240000000000001],[1733029200,0.81240000000000001],[1733115600,0.81240000000000001],[1733202000,0.76100000000000001],[1733288400,0.75680000000000003],[1733374800,0.72070000000000001],[1733461200,0.69650000000000001],[1733547600,0.72689999999999999],[1733634000,0.72689999999999999],[1733720400,0.72689999999999999],[1733806800,0.70309999999999995],[1733893200,0.69520000000000004],[1733979600,0.69369999999999998],[1734066000,0.70150000000000001],[1734152400,0.69620000000000004],[1734238800,0.69620000000000004],[1734325200,0.69620000000000004],[1734411600,0.72360000000000002],[1734498000,0.747],[1734584400,0.77380000000000004],[1734670800,0.73760000000000003],[1734757200,0.72719999999999996],[1734843600,0.72719999999999996],[1734930000,0.72719999999999996],[1735016400,0.69950000000000001],[1735102800,0.73119999999999996],[1735189200,0.73119999999999996],[1735275600,0.73580000000000001],[1735362000,0.74680000000000002],[1735448400,0.74680000000000002],[1735534800,0.74680000000000002],[1735621200,0.80259999999999998],[1735707600,0.82440000000000002],[1735794000,0.82440000000000002],[1735880400,0.87919999999999998],[1735966800,0.8004],[1736053200,0.8004],[1736139600,0.8004],[1736226000,0.6905],[1736312400,0.69710000000000005],[1736398800,0.6946],[1736485200,0.6946],[1736571600,0.71909999999999996],[1736658000,0.71909999999999996],[1736744400,0.71909999999999996],[1736830800,0.7349],[1736917200,0.7268],[1737003600,0.71140000000000003],[1737090000,0.73370000000000002],[1737176400,0.72409999999999997],[1737262800,0.72409999999999997],[1737349200,0.72409999999999997],[1737435600,0.72409999999999997],[1737522000,0.71409999999999996],[1737608400,0.7218],[1737694800,0.79610000000000003],[1737781200,0.83779999999999999],[1737867600,0.83779999999999999],[1737954000,0.83779999999999999],[1738040400,0.81759999999999999],[1738126800,0.82630000000000003],[1738213200,0.9244],[1738299600,0.91339999999999999],[1738386000,0.9153],[1738472400,0.9153],[1738558800,0.9153],[1738645200,0.9083],[1738731600,0.8427],[1738818000,0.87090000000000001],[1738904400,0.89380000000000004],[1738990800,0.87560000000000004],[1739077200,0.87560000000000004],[1739163600,0.87560000000000004],[1739250000,0.90380000000000005],[1739336400,0.89870000000000005],[1739422800,0.87719999999999998],[1739509200,0.87570000000000003],[1739595600,0.90529999999999999],[1739682000,0.90529999999999999],[1739768400,0.90529999999999999],[1739854800,0.90529999999999999],[1739941200,1.1519999999999999],[1740027600,1.0800000000000001],[1740114000,1.046],[1740200400,1.0649999999999999],[1740286800,1.0649999999999999],[1740373200,1.0649999999999999],[1740459600,0.95950000000000002],[1740546000,1.03],[1740632400,0.98360000000000003],[1740718800,0.96150000000000002],[1740805200,1.0049999999999999],[1740891600,1.0049999999999999],[1740978000,1.0049999999999999],[1741064400,1.0169999999999999],[1741150800,0.93969999999999998],[1741237200,0.96120000000000005],[1741323600,0.9466],[1741410000,0.91679999999999995],[1741496400,0.91679999999999995],[1741579200,0.91679999999999995],[1741665600,0.90200000000000002],[1741752000,0.98440000000000005],[1741838400,1.0660000000000001],[1741924800,1.0860000000000001],[1742011200,1.1060000000000001],[1742097600,1.1060000000000001],[1742184000,1.1060000000000001],[1742270400,1.054],[1742356800,0.96150000000000002],[1742443200,0.99080000000000001],[1742529600,0.96699999999999997],[1742616000,0.97230000000000005],[1742702400,0.97230000000000005],[1742788800,0.97230000000000005],[1742875200,0.92330000000000001],[1742961600,0.89880000000000004],[1743048000,0.89090000000000003],[1743134400,0.95469999999999999],[1743220800,0.96889999999999998],[1743307200,0.96889999999999998],[1743393600,0.96889999999999998],[1743480000,0.90969999999999995],[1743566400,0.85729999999999995],[1743652800,0.82599999999999996],[1743739200,0.85289999999999999],[1743825600,0.80859999999999999],[1743912000,0.80859999999999999],[1743998400,0.80859999999999999],[1744084800,0.84550000000000003],[1744171200,0.86129999999999995],[1744257600,0.83430000000000004],[1744344000,0.81869999999999998],[1744430400,0.80610000000000004],[1744516800,0.80610000000000004],[1744603200,0.80610000000000004],[1744689600,0.78910000000000002],[1744776000,0.78769999999999996],[1744862400,0.80620000000000003],[1744948800,0.92130000000000001],[1745035200,0.92130000000000001],[1745121600,0.92130000000000001],[1745208000,0.92130000000000001],[1745294400,0.89810000000000001],[1745380800,0.90659999999999996],[1745467200,0.9012],[1745553600,0.91959999999999997],[1745640000,0.90569999999999995],[1745726400,0.90569999999999995],[1745812800,0.90569999999999995],[1745899200,0.8962],[1745985600,0.89129999999999998],[1746072000,0.92859999999999998],[1746158400,0.90949999999999998],[1746244800,0.8639],[1746331200,0.8639],[1746417600,0.8639],[1746504000,0.86960000000000004],[1746590400,0.87039999999999995],[1746676800,0.86929999999999996],[1746763200,0.82499999999999996],[1746849600,0.82640000000000002],[1746936000,0.82640000000000002],[1747022400,0.82640000000000002],[1747108800,0.84240000000000004],[1747195200,0.86129999999999995],[1747281600,0.82550000000000001],[1747368000,0.84899999999999998],[1747454400,0.84140000000000004],[1747540800,0.84140000000000004],[1747627200,0.84140000000000004],[1747713600,0.83050000000000002],[1747800000,0.81699999999999995],[1747886400,0.80969999999999998],[1747972800,0.84179999999999999],[1748059200,0.88300000000000001],[1748145600,0.88300000000000001],[1748232000,0.88300000000000001],[1748318400,0.88300000000000001],[1748404800,0.98519999999999996],[1748491200,1.153],[1748577600,1.0289999999999999],[1748664000,1.1379999999999999],[1748750400,1.1379999999999999],[1748836800,1.1379999999999999],[1748923200,1.0800000000000001],[1749009600,1.081],[1749096000,1.119],[1749182400,1.127],[1749268800,1.085],[1749355200,1.085],[1749441600,1.085],[1749528000,1.0409999999999999],[1749614400,1.024],[1749700800,1.0289999999999999],[1749787200,0.98240000000000005],[1749873600,0.98309999999999997],[1749960000,0.98309999999999997],[1750046400,0.98309999999999997],[1750132800,1.0800000000000001],[1750219200,1.0369999999999999],[1750305600,1.006],[1750392000,1.006],[1750478400,0.9375],[1750564800,0.9375],[1750651200,0.9375],[1750737600,0.87519999999999998],[1750824000,0.8609],[1750910400,0.84340000000000004],[1750996800,0.84509999999999996],[1751083200,0.84599999999999997],[1751169600,0.84599999999999997],[1751256000,0.84599999999999997],[1751342400,0.83199999999999996],[1751428800,0.79300000000000004],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712116800,0.26569999999999999],[1712203200,0.25530000000000003],[1712289600,null],[1760760000,0.4133],[1760846400,0.4133],[1760932800,0.4133],[1761019200,0.35899999999999999],[1761105600,0.39000000000000001],[1761192000,0.31140000000000001],[1761278400,0.3054],[1761364800,0.30299999999999999],[1761451200,0.30299999999999999],[1761537600,0.30299999999999999],[1761624000,0.29999999999999999],[1761710400,0.34200000000000003],[1761796800,0.40539999999999998],[1761883200,0.41689999999999999],[1761969600,0.4254],[1762056000,0.4254],[1762146000,0.4254],[1762232400,0.40910000000000002],[1762318800,0.34300000000000003],[1762405200,0.34229999999999999],[1762491600,0.35709999999999997],[1762578000,0.32479999999999998],[1762664400,0.32479999999999998],[1762750800,0.32479999999999998],[1762837200,0.2954],[1762923600,0.29770000000000002],[1763010000,0.31690000000000002],[1763096400,0.3488],[1763182800,0.35439999999999999],[1763269200,0.35439999999999999],[1763355600,0.35439999999999999],[1763442000,0.36480000000000001],[1763528400,0.35439999999999999],[1763614800,0.33960000000000001],[1763701200,0.34639999999999999],[1763787600,0.38450000000000001],[1763874000,0.38450000000000001],[1763960400,0.38450000000000001],[1764046800,0.50339999999999996],[1764133200,0.4894],[1764219600,0.46939999999999998],[1764306000,0.46939999999999998],[1764392400,0.48020000000000002],[1764478800,0.48020000000000002],[1764565200,0.48020000000000002],[1764651600,0.46710000000000002],[1764738000,0.4476],[1764824400,0.41549999999999998],[1764910800,0.42909999999999998],[1764997200,0.42099999999999999],[1765083600,0.42099999999999999],[1765170000,0.42099999999999999],[1765256400,0.3846],[1765342800,0.37480000000000002],[1765429200,0.3856],[1765515600,0.37530000000000002],[1765602000,0.36909999999999998],[1765688400,0.36909999999999998],[1765774800,0.36909999999999998],[1765861200,0.38159999999999999],[1765947600,0.372],[1766034000,0.3584],[1766120400,0.36009999999999998],[1766206800,0.3775],[1766293200,0.3775],[1766379600,0.3775],[1766466000,0.37830000000000003],[1766552400,0.4204],[1766638800,0.41849999999999998],[1766725200,0.41849999999999998],[1766811600,0.41930000000000001],[1766898000,0.41930000000000001],[1766984400,0.41930000000000001],[1767070800,0.43759999999999999],[1767157200,0.46710000000000002],[1767243600,0.47070000000000001],[1767330000,0.47070000000000001],[1767416400,0.43959999999999999],[1767502800,0.43959999999999999],[1767589200,0.43959999999999999],[1767675600,0.44740000000000002],[1767762000,0.42009999999999997],[1767848400,0.442],[1767934800,0.42709999999999998],[1768021200,0.41360000000000002],[1768107600,0.41360000000000002],[1768194000,0.41360000000000002],[1768280400,0.4199],[1768366800,0.42049999999999998],[1768453200,0.40789999999999998],[1768539600,0.41170000000000001],[1768626000,0.41320000000000001],[1768712400,0.41320000000000001],[1768798800,0.41320000000000001],[1768885200,0.41320000000000001],[1768971600,0.43080000000000002],[1769058000,0.4158],[1769144400,0.3967],[1769230800,0.38229999999999997],[1769317200,0.38229999999999997],[1769403600,0.38229999999999997],[1769490000,0.39419999999999999],[1769576400,0.3533],[1769662800,0.34920000000000001],[1769749200,0.34449999999999997],[1769835600,0.36749999999999999],[1769922000,0.36749999999999999],[1770008400,0.36749999999999999],[1770094800,0.3695],[1770181200,0.37440000000000001],[1770267600,0.4012],[1770354000,0.39389999999999997],[1770440400,0.38159999999999999],[1770526800,0.38159999999999999],[1770613200,0.38159999999999999],[1770699600,0.40050000000000002],[1770786000,0.40820000000000001],[1770872400,0.41870000000000002],[1770958800,0.4481],[1771045200,0.44209999999999999],[1771131600,0.44209999999999999],[1771218000,0.44209999999999999],[1771304400,0.44209999999999999],[1771390800,0.44059999999999999],[1771477200,0.4289],[1771563600,0.45500000000000002],[1771650000,0.43930000000000002],[1771736400,0.43930000000000002],[1771822800,0.43930000000000002],[1771909200,0.42499999999999999],[1771995600,0.40410000000000001],[1772082000,0.40720000000000001],[1772168400,0.4032],[1772254800,0.3977],[1772341200,0.3977],[1772427600,0.3977],[1772514000,0.38919999999999999],[1772600400,0.38290000000000002],[1772686800,0.38919999999999999],[1772773200,0.39850000000000002],[1772859600,0.38490000000000002],[1772946000,0.38490000000000002],[1773028800,0.38490000000000002],[1773115200,0.37590000000000001],[1773201600,0.37540000000000001],[1773288000,0.3987],[1773374400,0.40589999999999998],[1773460800,0.3886],[1773547200,0.3886],[1773633600,0.3886],[1773720000,0.3639],[1773806400,0.37309999999999999],[1773892800,0.35980000000000001],[1773979200,0.31319999999999998],[1774065600,0.31259999999999999],[1774152000,0.31259999999999999],[1774238400,0.31259999999999999],[1774324800,0.32329999999999998],[1774411200,0.31280000000000002],[1774497600,0.31680000000000003],[1774584000,0.31669999999999998],[1774670400,0.32300000000000001],[1774756800,0.32300000000000001],[1774843200,0.32300000000000001],[1774929600,0.31790000000000002],[1775016000,0.33129999999999998],[1775102400,0.32850000000000001],[1775188800,0.33410000000000001],[1775275200,0.33410000000000001],[1775361600,0.33410000000000001],[1775448000,0.33410000000000001],[1775534400,0.33839999999999998],[1775620800,0.34210000000000002],[1775707200,0.33900000000000002],[1775793600,0.33600000000000002],[1775880000,0.34949999999999998],[1775966400,0.34949999999999998],[1776052800,0.34949999999999998],[1776139200,0.36359999999999998],[1776225600,0.37240000000000001],[1776312000,0.35709999999999997],[1776398400,0.31240000000000001],[1776484800,0.28549999999999998],[1776571200,0.28549999999999998],[1776657600,0.28549999999999998],[1776744000,0.31879999999999997],[1776830400,0.3034],[1776916800,0.3286],[1777003200,0.34470000000000001],[1777089600,0.29430000000000001],[1777176000,0.29430000000000001],[1777262400,0.29430000000000001],[1777348800,0.27060000000000001],[1777435200,null],[1778126400,0.29099999999999998],[1778212800,0.28029999999999999],[1778299200,null],[1778731200,0.27379999999999999],[1778817600,0.28449999999999998],[1778904000,0.27789999999999998],[1778990400,0.27789999999999998],[1779076800,0.27789999999999998],[1779163200,0.27410000000000001],[1779249600,0.27510000000000001],[1779336000,0.2853],[1779422400,0.29389999999999999],[1779508800,null],[1783396800,0.46139999999999998],[1783483200,null],[1783656000,0.44829999999999998],[1783742400,null],[1784001600,0.49220000000000003],[1784088000,1.4259999999999999],[1784174400,1.4219999999999999],[1784260800,1.329],[1784347200,1.2949999999999999],[1784433600,1.2949999999999999],[1784520000,1.2949999999999999],[1784606400,1.1970000000000001],[1784692800,1.1319999999999999],[1784779200,0.98540000000000005],[1784865600,0.95399999999999996],[1784952000,0.97150000000000003],[1785038400,0.97150000000000003],[1785124800,0.97150000000000003],[1785211200,1.155],[1785297600,1.21],[1785384000,1.147],[1785470400,1.143],[1785556800,0.95079999999999998],[1785643200,0.95079999999999998],[1785729600,0.95079999999999998],[1785816000,0.95079999999999998]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.56220000000000003],[1246680000,0.56220000000000003],[1246766400,0.56220000000000003],[1246852800,0.56220000000000003],[1246939200,0.54490000000000005],[1247025600,0.56069999999999998],[1247112000,0.56999999999999995],[1247198400,0.56510000000000005],[1247284800,0.56540000000000001],[1247371200,0.56540000000000001],[1247457600,0.56540000000000001],[1247544000,0.5393],[1247630400,0.53990000000000005],[1247716800,null],[1251172800,0.51329999999999998],[1251259200,0.55100000000000005],[1251345600,0.54449999999999998],[1251432000,0.54949999999999999],[1251518400,0.56850000000000001],[1251604800,0.56850000000000001],[1251691200,0.56850000000000001],[1251777600,0.61019999999999996],[1251864000,0.6119],[1251950400,0.58630000000000004],[1252036800,0.5897],[1252123200,0.55589999999999995],[1252209600,0.55589999999999995],[1252296000,0.55589999999999995],[1252382400,0.55589999999999995],[1252468800,0.59009999999999996],[1252555200,0.58509999999999995],[1252641600,0.50770000000000004],[1252728000,0.50670000000000004],[1252814400,0.50670000000000004],[1252900800,0.50670000000000004],[1252987200,0.50209999999999999],[1253073600,0.48949999999999999],[1253160000,0.49630000000000002],[1253246400,0.47260000000000002],[1253332800,0.45590000000000003],[1253419200,0.45590000000000003],[1253505600,0.45590000000000003],[1253592000,0.49030000000000001],[1253678400,0.49569999999999997],[1253764800,0.47089999999999999],[1253851200,0.46310000000000001],[1253937600,0.49259999999999998],[1254024000,0.49259999999999998],[1254110400,0.49259999999999998],[1254196800,0.4672],[1254283200,0.44169999999999998],[1254369600,0.4632],[1254456000,0.42530000000000001],[1254542400,0.51759999999999995],[1254628800,0.51759999999999995],[1254715200,0.51759999999999995],[1254801600,0.4274],[1254888000,0.46379999999999999],[1254974400,0.45889999999999997],[1255060800,0.47160000000000002],[1255147200,0.42130000000000001],[1255233600,0.42130000000000001],[1255320000,0.42130000000000001],[1255406400,0.46679999999999999],[1255492800,0.46139999999999998],[1255579200,0.43380000000000002],[1255665600,0.44379999999999997],[1255752000,0.44790000000000002],[1255838400,0.44790000000000002],[1255924800,0.44790000000000002],[1256011200,0.45810000000000001],[1256097600,0.4652],[1256184000,0.47199999999999998],[1256270400,0.4592],[1256356800,0.4642],[1256443200,0.4642],[1256529600,0.4642],[1256616000,0.4204],[1256702400,null],[1256961600,0.44419999999999998],[1257048000,0.44419999999999998],[1257138000,0.44419999999999998],[1257224400,null],[1257310800,0.42309999999999998],[1257397200,null],[1257483600,0.42030000000000001],[1257570000,null],[1259643600,0.41170000000000001],[1259730000,null],[1264482000,0.36209999999999998],[1264568400,null],[1264741200,0.37069999999999997],[1264827600,null],[1265346000,0.37219999999999998],[1265432400,0.37009999999999998],[1265518800,0.37009999999999998],[1265605200,0.37009999999999998],[1265691600,null],[1265778000,0.38529999999999998],[1265864400,null],[1265950800,0.37869999999999998],[1266037200,0.37790000000000001],[1266123600,0.37790000000000001],[1266210000,0.37790000000000001],[1266296400,0.37790000000000001],[1266382800,null],[1266555600,0.36780000000000002],[1266642000,0.35799999999999998],[1266728400,0.35799999999999998],[1266814800,0.35799999999999998],[1266901200,null],[1266987600,0.37419999999999998],[1267074000,null],[1267160400,0.37409999999999999],[1267246800,null],[1267506000,0.3735],[1267592400,0.3543],[1267678800,0.3644],[1267765200,0.37369999999999998],[1267851600,0.36770000000000003],[1267938000,0.36770000000000003],[1268024400,0.36770000000000003],[1268110800,0.37740000000000001],[1268197200,0.37290000000000001],[1268283600,0.38569999999999999],[1268370000,0.38929999999999998],[1268456400,0.40999999999999998],[1268542800,0.40999999999999998],[1268625600,0.40999999999999998],[1268712000,0.44],[1268798400,0.46429999999999999],[1268884800,0.4572],[1268971200,0.45800000000000002],[1269057600,0.3846],[1269144000,0.3846],[1269230400,0.3846],[1269316800,0.38009999999999999],[1269403200,0.39529999999999998],[1269489600,0.41089999999999999],[1269576000,0.4168],[1269662400,0.42199999999999999],[1269748800,0.42199999999999999],[1269835200,0.42199999999999999],[1269921600,0.43280000000000002],[1270008000,0.43509999999999999],[1270094400,0.43140000000000001],[1270180800,0.45350000000000001],[1270267200,0.45350000000000001],[1270353600,0.45350000000000001],[1270440000,0.45350000000000001],[1270526400,0.44869999999999999],[1270612800,0.44790000000000002],[1270699200,0.44719999999999999],[1270785600,0.4481],[1270872000,0.43030000000000002],[1270958400,0.43030000000000002],[1271044800,0.43030000000000002],[1271131200,0.42880000000000001],[1271217600,0.4249],[1271304000,0.40720000000000001],[1271390400,0.40179999999999999],[1271476800,0.40529999999999999],[1271563200,0.40529999999999999],[1271649600,0.40529999999999999],[1271736000,0.39019999999999999],[1271822400,0.38169999999999998],[1271908800,0.37780000000000002],[1271995200,0.37330000000000002],[1272081600,0.3609],[1272168000,0.3609],[1272254400,0.3609],[1272340800,0.3518],[1272427200,0.36959999999999998],[1272513600,0.36880000000000002],[1272600000,0.36470000000000002],[1272686400,0.37109999999999999],[1272772800,0.37109999999999999],[1272859200,0.37109999999999999],[1272945600,0.3508],[1273032000,0.36059999999999998],[1273118400,0.3493],[1273204800,0.35399999999999998],[1273291200,0.34610000000000002],[1273377600,0.34610000000000002],[1273464000,0.34610000000000002],[1273550400,null],[1273636800,0.36890000000000001],[1273723200,0.35349999999999998],[1273809600,0.34910000000000002],[1273896000,0.3528],[1273982400,0.3528],[1274068800,0.3528],[1274155200,0.3513],[1274241600,0.34770000000000001],[1274328000,0.37080000000000002],[1274414400,0.3553],[1274500800,0.35010000000000002],[1274587200,0.35010000000000002],[1274673600,0.35010000000000002],[1274760000,0.36259999999999998],[1274846400,0.36649999999999999],[1274932800,0.36149999999999999],[1275019200,0.35389999999999999],[1275105600,0.35809999999999997],[1275192000,0.35809999999999997],[1275278400,0.35809999999999997],[1275364800,0.35809999999999997],[1275451200,0.38919999999999999],[1275537600,0.37430000000000002],[1275624000,0.36520000000000002],[1275710400,0.38109999999999999],[1275796800,0.38109999999999999],[1275883200,0.38109999999999999],[1275969600,0.39069999999999999],[1276056000,0.38669999999999999],[1276142400,0.39190000000000003],[1276228800,0.38279999999999997],[1276315200,0.38619999999999999],[1276401600,0.38619999999999999],[1276488000,0.38619999999999999],[1276574400,0.37109999999999999],[1276660800,0.38169999999999998],[1276747200,0.36409999999999998],[1276833600,0.373],[1276920000,0.37380000000000002],[1277006400,0.37380000000000002],[1277092800,0.37380000000000002],[1277179200,0.36149999999999999],[1277265600,0.36209999999999998],[1277352000,0.3523],[1277438400,0.3624],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.3488],[1277870400,0.35599999999999998],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757044800,0.33029999999999998],[1757131200,0.34620000000000001],[1757217600,0.34620000000000001],[1757304000,0.34620000000000001],[1757390400,null],[1757476800,0.32490000000000002],[1757563200,0.35020000000000001],[1757649600,0.30890000000000001],[1757736000,0.32219999999999999],[1757822400,0.32219999999999999],[1757908800,0.32219999999999999],[1757995200,0.31219999999999998],[1758081600,0.29649999999999999],[1758168000,0.29930000000000001],[1758254400,0.29730000000000001],[1758340800,0.28599999999999998],[1758427200,0.28599999999999998],[1758513600,0.28599999999999998],[1758600000,null],[1764219600,0.29509999999999997],[1764306000,0.29509999999999997],[1764392400,0.29070000000000001],[1764478800,0.29070000000000001],[1764565200,0.29070000000000001],[1764651600,0.28949999999999998],[1764738000,0.29370000000000002],[1764824400,0.31480000000000002],[1764910800,0.31209999999999999],[1764997200,0.33090000000000003],[1765083600,0.33090000000000003],[1765170000,0.33090000000000003],[1765256400,0.32790000000000002],[1765342800,0.48120000000000002],[1765429200,0.55500000000000005],[1765515600,0.53410000000000002],[1765602000,0.54549999999999998],[1765688400,0.54549999999999998],[1765774800,0.54549999999999998],[1765861200,0.56830000000000003],[1765947600,0.55879999999999996],[1766034000,0.53449999999999998],[1766120400,0.52810000000000001],[1766206800,0.50280000000000002],[1766293200,0.50280000000000002],[1766379600,0.50280000000000002],[1766466000,0.49459999999999998],[1766552400,0.49049999999999999],[1766638800,0.49519999999999997],[1766725200,0.49519999999999997],[1766811600,0.50749999999999995],[1766898000,0.50749999999999995],[1766984400,0.50749999999999995],[1767070800,0.51459999999999995],[1767157200,0.52959999999999996],[1767243600,0.48959999999999998],[1767330000,0.48959999999999998],[1767416400,0.46949999999999997],[1767502800,0.46949999999999997],[1767589200,0.46949999999999997],[1767675600,0.46729999999999999],[1767762000,0.4914],[1767848400,0.45600000000000002],[1767934800,0.49809999999999999],[1768021200,0.50209999999999999],[1768107600,0.50209999999999999],[1768194000,0.50209999999999999],[1768280400,0.49370000000000003],[1768366800,0.49740000000000001],[1768453200,0.45700000000000002],[1768539600,0.49430000000000002],[1768626000,0.49199999999999999],[1768712400,0.49199999999999999],[1768798800,0.49199999999999999],[1768885200,0.49199999999999999],[1768971600,0.48359999999999997],[1769058000,0.49209999999999998],[1769144400,0.4385],[1769230800,0.44219999999999998],[1769317200,0.44219999999999998],[1769403600,0.44219999999999998],[1769490000,0.47360000000000002],[1769576400,0.43609999999999999],[1769662800,0.42199999999999999],[1769749200,0.40849999999999997],[1769835600,0.42659999999999998],[1769922000,0.42659999999999998],[1770008400,0.42659999999999998],[1770094800,0.44919999999999999],[1770181200,0.44819999999999999],[1770267600,0.50170000000000003],[1770354000,0.47549999999999998],[1770440400,0.47470000000000001],[1770526800,0.47470000000000001],[1770613200,0.47470000000000001],[1770699600,0.45850000000000002],[1770786000,0.4415],[1770872400,0.44240000000000002],[1770958800,0.44500000000000001],[1771045200,0.48199999999999998],[1771131600,0.48199999999999998],[1771218000,0.48199999999999998],[1771304400,0.48199999999999998],[1771390800,0.4869],[1771477200,0.47660000000000002],[1771563600,0.46999999999999997],[1771650000,0.48049999999999998],[1771736400,0.48049999999999998],[1771822800,0.48049999999999998],[1771909200,0.47639999999999999],[1771995600,0.4607],[1772082000,0.44969999999999999],[1772168400,0.4602],[1772254800,0.44219999999999998],[1772341200,0.44219999999999998],[1772427600,0.44219999999999998],[1772514000,0.4446],[1772600400,0.43930000000000002],[1772686800,0.43319999999999997],[1772773200,0.4113],[1772859600,0.38009999999999999],[1772946000,0.38009999999999999],[1773028800,0.38009999999999999],[1773115200,0.35930000000000001],[1773201600,0.34560000000000002],[1773288000,0.34189999999999998],[1773374400,0.34350000000000003],[1773460800,0.33729999999999999],[1773547200,0.33729999999999999],[1773633600,0.33729999999999999],[1773720000,0.32400000000000001],[1773806400,0.32900000000000001],[1773892800,0.33239999999999997],[1773979200,0.34620000000000001],[1774065600,0.33560000000000001],[1774152000,0.33560000000000001],[1774238400,0.33560000000000001],[1774324800,0.34239999999999998],[1774411200,0.32940000000000003],[1774497600,0.33529999999999999],[1774584000,0.35410000000000003],[1774670400,0.35189999999999999],[1774756800,0.35189999999999999],[1774843200,0.35189999999999999],[1774929600,0.35310000000000002],[1775016000,0.35930000000000001],[1775102400,0.3634],[1775188800,0.36990000000000001],[1775275200,0.36990000000000001],[1775361600,0.36990000000000001],[1775448000,0.36990000000000001],[1775534400,0.35920000000000002],[1775620800,0.36109999999999998],[1775707200,0.37090000000000001],[1775793600,0.38700000000000001],[1775880000,0.3997],[1775966400,0.3997],[1776052800,0.3997],[1776139200,0.40000000000000002],[1776225600,0.41510000000000002],[1776312000,0.41510000000000002],[1776398400,0.40889999999999999],[1776484800,0.42630000000000001],[1776571200,0.42630000000000001],[1776657600,0.42630000000000001],[1776744000,0.43259999999999998],[1776830400,0.44190000000000002],[1776916800,0.45350000000000001],[1777003200,0.46039999999999998],[1777089600,0.45479999999999998],[1777176000,0.45479999999999998],[1777262400,0.45479999999999998],[1777348800,0.42859999999999998],[1777435200,0.42830000000000001],[1777521600,0.42380000000000001],[1777608000,0.42270000000000002],[1777694400,0.4249],[1777780800,0.4249],[1777867200,0.4249],[1777953600,0.40079999999999999],[1778040000,0.39579999999999999],[1778126400,0.38479999999999998],[1778212800,0.38519999999999999],[1778299200,0.3856],[1778385600,0.3856],[1778472000,0.3856],[1778558400,0.36609999999999998],[1778644800,0.3579],[1778731200,0.3579],[1778817600,0.37059999999999998],[1778904000,0.36670000000000003],[1778990400,0.36670000000000003],[1779076800,0.36670000000000003],[1779163200,0.36059999999999998],[1779249600,0.37690000000000001],[1779336000,0.38069999999999998],[1779422400,0.39679999999999999],[1779508800,0.41060000000000002],[1779595200,0.41060000000000002],[1779681600,0.41060000000000002],[1779768000,0.41060000000000002],[1779854400,0.43030000000000002],[1779940800,0.43880000000000002],[1780027200,0.43409999999999999],[1780113600,0.41720000000000002],[1780200000,0.41720000000000002],[1780286400,0.41720000000000002],[1780372800,0.4516],[1780459200,0.47749999999999998],[1780545600,0.49880000000000002],[1780632000,0.50860000000000005],[1780718400,0.50029999999999997],[1780804800,0.50029999999999997],[1780891200,0.50029999999999997],[1780977600,0.53280000000000005],[1781064000,0.4163],[1781150400,0.41849999999999998],[1781236800,0.38400000000000001],[1781323200,0.39839999999999998],[1781409600,0.39839999999999998],[1781496000,0.39839999999999998],[1781582400,0.4012],[1781668800,0.37909999999999999],[1781755200,0.3599],[1781841600,0.36199999999999999],[1781928000,0.36199999999999999],[1782014400,0.36199999999999999],[1782100800,0.36199999999999999],[1782187200,0.34810000000000002],[1782273600,0.34499999999999997],[1782360000,0.35189999999999999],[1782446400,0.33629999999999999],[1782532800,0.34420000000000001],[1782619200,0.34420000000000001],[1782705600,0.34420000000000001],[1782792000,0.32050000000000001],[1782878400,0.30980000000000002],[1782964800,0.313],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,0.31879999999999997],[1689480000,0.31879999999999997],[1689566400,0.31879999999999997],[1689652800,null],[1689825600,0.34520000000000001],[1689912000,0.38169999999999998],[1689998400,0.42559999999999998],[1690084800,0.42559999999999998],[1690171200,0.42559999999999998],[1690257600,null],[1690344000,0.34489999999999998],[1690430400,null],[1690862400,0.35780000000000001],[1690948800,null],[1699070400,0.317],[1699156800,0.317],[1699246800,0.317],[1699333200,0.28860000000000002],[1699419600,0.28710000000000002],[1699506000,0.29110000000000003],[1699592400,0.313],[1699678800,null],[1700024400,0.32340000000000002],[1700110800,0.32719999999999999],[1700197200,0.33050000000000002],[1700283600,0.32240000000000002],[1700370000,0.32240000000000002],[1700456400,0.32240000000000002],[1700542800,0.33129999999999998],[1700629200,0.32650000000000001],[1700715600,0.28489999999999999],[1700802000,0.28489999999999999],[1700888400,null],[1701493200,0.28170000000000001],[1701579600,0.28170000000000001],[1701666000,0.28170000000000001],[1701752400,0.2833],[1701838800,0.29110000000000003],[1701925200,0.2772],[1702011600,null],[1703739600,0.27710000000000001],[1703826000,0.29039999999999999],[1703912400,0.26369999999999999],[1703998800,0.26369999999999999],[1704085200,0.26369999999999999],[1704171600,0.26369999999999999],[1704258000,0.28010000000000002],[1704344400,0.2732],[1704430800,0.26900000000000002],[1704517200,null],[1704776400,0.26179999999999998],[1704862800,0.26050000000000001],[1704949200,0.25900000000000001],[1705035600,0.26900000000000002],[1705122000,0.2661],[1705208400,0.2661],[1705294800,0.2661],[1705381200,0.2661],[1705467600,0.25409999999999999],[1705554000,null],[1717732800,0.23519999999999999],[1717819200,0.2203],[1717905600,0.2203],[1717992000,0.2203],[1718078400,0.21840000000000001],[1718164800,0.25319999999999998],[1718251200,0.22059999999999999],[1718337600,0.27539999999999998],[1718424000,0.2596],[1718510400,0.2596],[1718596800,0.2596],[1718683200,0.2437],[1718769600,0.26550000000000001],[1718856000,0.26550000000000001],[1718942400,0.25309999999999999],[1719028800,0.2515],[1719115200,0.2515],[1719201600,0.2515],[1719288000,0.246],[1719374400,0.23899999999999999],[1719460800,0.23799999999999999],[1719547200,0.22209999999999999],[1719633600,null],[1719892800,0.2145],[1719979200,null],[1751515200,0.40110000000000001],[1751601600,0.38300000000000001],[1751688000,0.38300000000000001],[1751774400,0.38300000000000001],[1751860800,0.38300000000000001],[1751947200,0.36659999999999998],[1752033600,0.36709999999999998],[1752120000,0.35360000000000003],[1752206400,null],[1752638400,0.34379999999999999],[1752724800,null],[1752811200,0.3427],[1752897600,0.34860000000000002],[1752984000,0.34860000000000002],[1753070400,0.34860000000000002],[1753156800,0.34570000000000001],[1753243200,0.34960000000000002],[1753329600,0.33479999999999999],[1753416000,0.33279999999999998],[1753502400,0.32719999999999999],[1753588800,0.32719999999999999],[1753675200,0.32719999999999999],[1753761600,0.32869999999999999],[1753848000,null],[1754020800,0.33210000000000001],[1754107200,null],[1754366400,0.32379999999999998],[1754452800,null],[1754971200,0.3231],[1755057600,null],[1755316800,0.34549999999999997],[1755403200,0.34549999999999997],[1755489600,0.34549999999999997],[1755576000,0.36649999999999999],[1755662400,0.33910000000000001],[1755748800,0.33310000000000001],[1755835200,0.35799999999999998],[1755921600,0.35310000000000002],[1756008000,0.35310000000000002],[1756094400,0.35310000000000002],[1756180800,0.35399999999999998],[1756267200,0.34499999999999997],[1756353600,0.36059999999999998],[1756440000,0.37290000000000001],[1756526400,0.36959999999999998],[1756612800,0.36959999999999998],[1756699200,0.36959999999999998],[1756785600,0.36959999999999998],[1756872000,0.3574],[1756958400,0.35070000000000001],[1757044800,0.33710000000000001],[1757131200,0.33029999999999998],[1757217600,0.33029999999999998],[1757304000,0.33029999999999998],[1757390400,0.33439999999999998],[1757476800,0.33789999999999998],[1757563200,0.33279999999999998],[1757649600,0.3417],[1757736000,0.35270000000000001],[1757822400,0.35270000000000001],[1757908800,0.35270000000000001],[1757995200,0.36820000000000003],[1758081600,0.65239999999999998],[1758168000,0.4289],[1758254400,0.43009999999999998],[1758340800,0.44080000000000003],[1758427200,0.44080000000000003],[1758513600,0.44080000000000003],[1758600000,0.42149999999999999],[1758686400,0.41239999999999999],[1758772800,0.41460000000000002],[1758859200,0.37140000000000001],[1758945600,0.376],[1759032000,0.376],[1759118400,0.376],[1759204800,0.3664],[1759291200,0.34229999999999999],[1759377600,0.34820000000000001],[1759464000,0.3473],[1759550400,0.36520000000000002],[1759636800,0.36520000000000002],[1759723200,0.36520000000000002],[1759809600,0.35630000000000001],[1759896000,0.3569],[1759982400,0.36969999999999997],[1760068800,0.40239999999999998],[1760155200,0.37390000000000001],[1760241600,0.37390000000000001],[1760328000,0.37390000000000001],[1760414400,0.37669999999999998],[1760500800,0.3574],[1760587200,0.36420000000000002],[1760673600,0.33989999999999998],[1760760000,0.31709999999999999],[1760846400,0.31709999999999999],[1760932800,0.31709999999999999],[1761019200,0.32390000000000002],[1761105600,0.318],[1761192000,0.31030000000000002],[1761278400,0.31890000000000002],[1761364800,0.3261],[1761451200,0.3261],[1761537600,0.3261],[1761624000,1.1399999999999999],[1761710400,0.53220000000000001],[1761796800,0.47199999999999998],[1761883200,0.44990000000000002],[1761969600,0.4385],[1762056000,0.4385],[1762146000,0.4385],[1762232400,0.3896],[1762318800,0.38069999999999998],[1762405200,0.39350000000000002],[1762491600,0.40460000000000002],[1762578000,0.41549999999999998],[1762664400,0.41549999999999998],[1762750800,0.41549999999999998],[1762837200,0.39129999999999998],[1762923600,0.38829999999999998],[1763010000,0.38150000000000001],[1763096400,0.37530000000000002],[1763182800,0.33550000000000002],[1763269200,0.33550000000000002],[1763355600,0.33550000000000002],[1763442000,0.32119999999999999],[1763528400,0.3589],[1763614800,0.35060000000000002],[1763701200,0.3422],[1763787600,0.36170000000000002],[1763874000,0.36170000000000002],[1763960400,0.36170000000000002],[1764046800,0.33610000000000001],[1764133200,0.32190000000000002],[1764219600,0.3629],[1764306000,0.3629],[1764392400,0.35659999999999997],[1764478800,0.35659999999999997],[1764565200,0.35659999999999997],[1764651600,0.3553],[1764738000,0.35239999999999999],[1764824400,0.34760000000000002],[1764910800,0.36780000000000002],[1764997200,0.36080000000000001],[1765083600,0.36080000000000001],[1765170000,0.36080000000000001],[1765256400,0.33329999999999999],[1765342800,0.34449999999999997],[1765429200,0.3332],[1765515600,0.3241],[1765602000,0.31929999999999997],[1765688400,0.31929999999999997],[1765774800,0.31929999999999997],[1765861200,null],[1780027200,0.28899999999999998],[1780113600,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52690000000000003],[1247198400,0.52439999999999998],[1247284800,null],[1247544000,0.54769999999999996],[1247630400,0.53310000000000002],[1247716800,0.57140000000000002],[1247803200,0.57689999999999997],[1247889600,0.5272],[1247976000,0.5272],[1248062400,0.5272],[1248148800,0.52880000000000005],[1248235200,null],[1249358400,0.49409999999999998],[1249444800,null],[1251518400,0.50609999999999999],[1251604800,0.50609999999999999],[1251691200,0.50609999999999999],[1251777600,0.49759999999999999],[1251864000,0.50660000000000005],[1251950400,0.4753],[1252036800,null],[1253246400,0.441],[1253332800,null],[1254456000,0.42959999999999998],[1254542400,0.43690000000000001],[1254628800,0.43690000000000001],[1254715200,0.43690000000000001],[1254801600,0.4214],[1254888000,null],[1256184000,0.42220000000000002],[1256270400,null],[1256356800,0.42449999999999999],[1256443200,0.42449999999999999],[1256529600,0.42449999999999999],[1256616000,0.42070000000000002],[1256702400,0.42509999999999998],[1256788800,0.44969999999999999],[1256875200,0.4274],[1256961600,0.43059999999999998],[1257048000,0.43059999999999998],[1257138000,0.43059999999999998],[1257224400,0.43209999999999998],[1257310800,0.42699999999999999],[1257397200,0.42499999999999999],[1257483600,null],[1258434000,0.4098],[1258520400,0.42380000000000001],[1258606800,0.42349999999999999],[1258693200,0.43149999999999999],[1258779600,0.43509999999999999],[1258866000,0.43509999999999999],[1258952400,0.43509999999999999],[1259038800,0.42570000000000002],[1259125200,0.42459999999999998],[1259211600,0.42309999999999998],[1259298000,0.42309999999999998],[1259384400,0.42520000000000002],[1259470800,0.42520000000000002],[1259557200,0.42520000000000002],[1259643600,0.42259999999999998],[1259730000,0.41349999999999998],[1259816400,0.41089999999999999],[1259902800,0.41199999999999998],[1259989200,0.40410000000000001],[1260075600,0.40410000000000001],[1260162000,0.40410000000000001],[1260248400,0.40789999999999998],[1260334800,0.40699999999999997],[1260421200,0.4017],[1260507600,0.4032],[1260594000,0.39329999999999998],[1260680400,0.39329999999999998],[1260766800,0.39329999999999998],[1260853200,0.3896],[1260939600,0.39290000000000003],[1261026000,0.38159999999999999],[1261112400,0.38650000000000001],[1261198800,0.37919999999999998],[1261285200,0.37919999999999998],[1261371600,0.37919999999999998],[1261458000,0.37409999999999999],[1261544400,0.36570000000000003],[1261630800,null],[1262062800,0.40339999999999998],[1262149200,null],[1262235600,0.37609999999999999],[1262322000,0.37440000000000001],[1262408400,0.37440000000000001],[1262494800,0.37440000000000001],[1262581200,0.37440000000000001],[1262667600,0.38419999999999999],[1262754000,0.37919999999999998],[1262840400,0.3886],[1262926800,0.38869999999999999],[1263013200,0.3821],[1263099600,0.3821],[1263186000,0.3821],[1263272400,0.3695],[1263358800,0.36880000000000002],[1263445200,0.37209999999999999],[1263531600,0.37730000000000002],[1263618000,0.3735],[1263704400,0.3735],[1263790800,0.3735],[1263877200,0.3735],[1263963600,null],[1264222800,0.37380000000000002],[1264309200,0.37380000000000002],[1264395600,0.37380000000000002],[1264482000,0.36870000000000003],[1264568400,0.38819999999999999],[1264654800,0.3735],[1264741200,0.37019999999999997],[1264827600,0.39000000000000001],[1264914000,0.39000000000000001],[1265000400,0.39000000000000001],[1265086800,0.38990000000000002],[1265173200,0.3821],[1265259600,0.38300000000000001],[1265346000,0.39269999999999999],[1265432400,0.4022],[1265518800,0.4022],[1265605200,0.4022],[1265691600,0.40029999999999999],[1265778000,0.39629999999999999],[1265864400,0.39340000000000003],[1265950800,0.38779999999999998],[1266037200,0.39290000000000003],[1266123600,0.39290000000000003],[1266210000,0.39290000000000003],[1266296400,0.39290000000000003],[1266382800,0.38750000000000001],[1266469200,0.38779999999999998],[1266555600,0.38340000000000002],[1266642000,0.37609999999999999],[1266728400,0.37609999999999999],[1266814800,0.37609999999999999],[1266901200,0.37459999999999999],[1266987600,0.38150000000000001],[1267074000,0.38419999999999999],[1267160400,0.38479999999999998],[1267246800,0.38450000000000001],[1267333200,0.38450000000000001],[1267419600,0.38450000000000001],[1267506000,0.38690000000000002],[1267592400,0.37609999999999999],[1267678800,0.37480000000000002],[1267765200,0.3876],[1267851600,0.37440000000000001],[1267938000,0.37440000000000001],[1268024400,0.37440000000000001],[1268110800,0.36969999999999997],[1268197200,0.37440000000000001],[1268283600,0.37030000000000002],[1268370000,0.37469999999999998],[1268456400,0.36720000000000003],[1268542800,0.36720000000000003],[1268625600,0.36720000000000003],[1268712000,0.36759999999999998],[1268798400,0.36449999999999999],[1268884800,0.35920000000000002],[1268971200,0.35920000000000002],[1269057600,0.37659999999999999],[1269144000,0.37659999999999999],[1269230400,0.37659999999999999],[1269316800,0.37069999999999997],[1269403200,0.36820000000000003],[1269489600,0.3639],[1269576000,0.36649999999999999],[1269662400,0.36570000000000003],[1269748800,0.36570000000000003],[1269835200,0.36570000000000003],[1269921600,0.3659],[1270008000,0.3679],[1270094400,0.37119999999999997],[1270180800,null],[1272686400,0.3367],[1272772800,0.3367],[1272859200,0.3367],[1272945600,0.31929999999999997],[1273032000,0.34000000000000002],[1273118400,0.34010000000000001],[1273204800,0.3609],[1273291200,0.36780000000000002],[1273377600,0.36780000000000002],[1273464000,0.36780000000000002],[1273550400,0.34489999999999998],[1273636800,0.34179999999999999],[1273723200,0.32579999999999998],[1273809600,0.32029999999999997],[1273896000,0.33389999999999997],[1273982400,0.33389999999999997],[1274068800,0.33389999999999997],[1274155200,0.3372],[1274241600,0.33989999999999998],[1274328000,0.34899999999999998],[1274414400,0.36870000000000003],[1274500800,0.37730000000000002],[1274587200,0.37730000000000002],[1274673600,0.37730000000000002],[1274760000,0.39629999999999999],[1274846400,0.42330000000000001],[1274932800,0.42820000000000003],[1275019200,0.41220000000000001],[1275105600,0.41320000000000001],[1275192000,0.41320000000000001],[1275278400,0.41320000000000001],[1275364800,0.41320000000000001],[1275451200,0.42749999999999999],[1275537600,0.41589999999999999],[1275624000,0.39179999999999998],[1275710400,0.37619999999999998],[1275796800,0.37619999999999998],[1275883200,0.37619999999999998],[1275969600,0.40389999999999998],[1276056000,0.40379999999999999],[1276142400,0.42270000000000002],[1276228800,0.42359999999999998],[1276315200,0.42020000000000002],[1276401600,0.42020000000000002],[1276488000,0.42020000000000002],[1276574400,0.4103],[1276660800,0.42859999999999998],[1276747200,0.43219999999999997],[1276833600,0.43099999999999999],[1276920000,0.442],[1277006400,0.442],[1277092800,0.442],[1277179200,0.43159999999999998],[1277265600,0.43480000000000002],[1277352000,0.44130000000000003],[1277438400,0.47560000000000002],[1277524800,0.44990000000000002],[1277611200,0.44990000000000002],[1277697600,0.44990000000000002],[1277784000,0.41770000000000002],[1277870400,0.40799999999999997],[1277956800,0.4012],[1278043200,0.41949999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"EAF":{"name":"EAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727755200,0.33410000000000001],[1727841600,0.35149999999999998],[1727928000,0.3765],[1728014400,0.38059999999999999],[1728100800,0.41689999999999999],[1728187200,0.41689999999999999],[1728273600,0.41689999999999999],[1728360000,0.49330000000000002],[1728446400,0.44869999999999999],[1728532800,0.40660000000000002],[1728619200,0.39539999999999997],[1728705600,0.38750000000000001],[1728792000,0.38750000000000001],[1728878400,0.38750000000000001],[1728964800,0.3765],[1729051200,0.37169999999999997],[1729137600,0.40089999999999998],[1729224000,0.43230000000000002],[1729310400,0.43630000000000002],[1729396800,0.43630000000000002],[1729483200,0.43630000000000002],[1729569600,0.44619999999999999],[1729656000,0.45179999999999998],[1729742400,0.4476],[1729828800,0.46970000000000001],[1729915200,0.50849999999999995],[1730001600,0.50849999999999995],[1730088000,0.50849999999999995],[1730174400,0.52569999999999995],[1730260800,0.51290000000000002],[1730347200,0.4642],[1730433600,0.43930000000000002],[1730520000,0.48399999999999999],[1730606400,0.48399999999999999],[1730696400,0.48399999999999999],[1730782800,0.46879999999999999],[1730869200,0.44800000000000001],[1730955600,0.51319999999999999],[1731042000,0.52170000000000005],[1731128400,0.53359999999999996],[1731214800,0.53359999999999996],[1731301200,0.53359999999999996],[1731387600,0.51429999999999998],[1731474000,0.5524],[1731560400,0.55669999999999997],[1731646800,0.55840000000000001],[1731733200,0.56420000000000003],[1731819600,0.56420000000000003],[1731906000,0.56420000000000003],[1731992400,0.55720000000000003],[1732078800,0.56830000000000003],[1732165200,0.54600000000000004],[1732251600,0.53820000000000001],[1732338000,0.52990000000000004],[1732424400,0.52990000000000004],[1732510800,0.52990000000000004],[1732597200,0.53420000000000001],[1732683600,0.53029999999999999],[1732770000,0.50519999999999998],[1732856400,0.50519999999999998],[1732942800,0.48249999999999998],[1733029200,0.48249999999999998],[1733115600,0.48249999999999998],[1733202000,0.44919999999999999],[1733288400,0.52629999999999999],[1733374800,0.49070000000000003],[1733461200,0.50349999999999995],[1733547600,0.50209999999999999],[1733634000,0.50209999999999999],[1733720400,0.50209999999999999],[1733806800,0.53549999999999998],[1733893200,0.46939999999999998],[1733979600,0.45350000000000001],[1734066000,0.46239999999999998],[1734152400,0.4919],[1734238800,0.4919],[1734325200,0.4919],[1734411600,0.48780000000000001],[1734498000,0.47260000000000002],[1734584400,0.4516],[1734670800,0.4294],[1734757200,0.38529999999999998],[1734843600,0.38529999999999998],[1734930000,0.38529999999999998],[1735016400,0.38600000000000001],[1735102800,0.41270000000000001],[1735189200,0.41270000000000001],[1735275600,0.4138],[1735362000,0.39200000000000002],[1735448400,0.39200000000000002],[1735534800,0.39200000000000002],[1735621200,0.40720000000000001],[1735707600,0.41110000000000002],[1735794000,0.41110000000000002],[1735880400,0.3977],[1735966800,0.38019999999999998],[1736053200,0.38019999999999998],[1736139600,0.38019999999999998],[1736226000,0.38650000000000001],[1736312400,0.3876],[1736398800,0.39660000000000001],[1736485200,0.39660000000000001],[1736571600,0.38519999999999999],[1736658000,0.38519999999999999],[1736744400,0.38519999999999999],[1736830800,0.39739999999999998],[1736917200,0.37430000000000002],[1737003600,0.37590000000000001],[1737090000,0.40150000000000002],[1737176400,0.43390000000000001],[1737262800,0.43390000000000001],[1737349200,0.43390000000000001],[1737435600,0.43390000000000001],[1737522000,0.41830000000000001],[1737608400,0.39450000000000002],[1737694800,0.38300000000000001],[1737781200,0.37740000000000001],[1737867600,0.37740000000000001],[1737954000,0.37740000000000001],[1738040400,0.38469999999999999],[1738126800,0.35809999999999997],[1738213200,0.35239999999999999],[1738299600,0.34250000000000003],[1738386000,0.35870000000000002],[1738472400,0.35870000000000002],[1738558800,0.35870000000000002],[1738645200,0.35570000000000002],[1738731600,0.35349999999999998],[1738818000,0.34810000000000002],[1738904400,0.35249999999999998],[1738990800,0.32400000000000001],[1739077200,0.32400000000000001],[1739163600,0.32400000000000001],[1739250000,null],[1748404800,0.28939999999999999],[1748491200,null],[1749528000,0.32050000000000001],[1749614400,0.31219999999999998],[1749700800,0.31879999999999997],[1749787200,null],[1750132800,0.3221],[1750219200,0.31690000000000002],[1750305600,0.31130000000000002],[1750392000,0.31130000000000002],[1750478400,null],[1752897600,0.33800000000000002],[1752984000,0.33800000000000002],[1753070400,0.33800000000000002],[1753156800,null],[1753502400,0.33400000000000002],[1753588800,0.33400000000000002],[1753675200,0.33400000000000002],[1753761600,0.36059999999999998],[1753848000,0.34910000000000002],[1753934400,0.3448],[1754020800,0.33129999999999998],[1754107200,null],[1759982400,0.30659999999999998],[1760068800,0.32369999999999999],[1760155200,0.33400000000000002],[1760241600,0.33400000000000002],[1760328000,0.33400000000000002],[1760414400,0.35299999999999998],[1760500800,0.3533],[1760587200,0.32919999999999999],[1760673600,0.30020000000000002],[1760760000,0.32129999999999997],[1760846400,0.32129999999999997],[1760932800,0.32129999999999997],[1761019200,0.32669999999999999],[1761105600,0.30709999999999998],[1761192000,0.30790000000000001],[1761278400,0.30940000000000001],[1761364800,0.29380000000000001],[1761451200,0.29380000000000001],[1761537600,0.29380000000000001],[1761624000,null],[1764824400,0.29470000000000002],[1764910800,0.30299999999999999],[1764997200,0.29909999999999998],[1765083600,0.29909999999999998],[1765170000,0.29909999999999998],[1765256400,0.30520000000000003],[1765342800,0.30270000000000002],[1765429200,0.30819999999999997],[1765515600,0.30680000000000002],[1765602000,0.29530000000000001],[1765688400,0.29530000000000001],[1765774800,0.29530000000000001],[1765861200,0.28360000000000002],[1765947600,null],[1766466000,0.27300000000000002],[1766552400,0.27939999999999998],[1766638800,0.28670000000000001],[1766725200,0.28670000000000001],[1766811600,0.27960000000000002],[1766898000,0.27960000000000002],[1766984400,0.27960000000000002],[1767070800,null],[1767157200,0.27260000000000001],[1767243600,0.26960000000000001],[1767330000,0.26960000000000001],[1767416400,0.28489999999999999],[1767502800,0.28489999999999999],[1767589200,0.28489999999999999],[1767675600,0.29310000000000003],[1767762000,0.2989],[1767848400,null],[1768280400,0.29599999999999999],[1768366800,0.29189999999999999],[1768453200,0.29709999999999998],[1768539600,0.29549999999999998],[1768626000,0.2994],[1768712400,0.2994],[1768798800,0.2994],[1768885200,0.2994],[1768971600,0.28599999999999998],[1769058000,0.2969],[1769144400,null],[1769662800,0.29360000000000003],[1769749200,null],[1784088000,0.4632],[1784174400,0.47439999999999999],[1784260800,0.51380000000000003],[1784347200,0.48370000000000002],[1784433600,0.48370000000000002],[1784520000,0.48370000000000002],[1784606400,0.4521],[1784692800,0.46629999999999999],[1784779200,0.4924],[1784865600,0.5232],[1784952000,0.55030000000000001],[1785038400,0.55030000000000001],[1785124800,0.55030000000000001],[1785211200,0.56730000000000003],[1785297600,0.55359999999999998],[1785384000,0.52080000000000004],[1785470400,0.4763],[1785556800,0.49769999999999998],[1785643200,0.49769999999999998],[1785729600,0.49769999999999998],[1785816000,0.49769999999999998]],"color":"","scatterMarkerSymbol":"none"},"LYEL":{"name":"LYEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.31769999999999998],[1759377600,0.32090000000000002],[1759464000,0.30420000000000003],[1759550400,0.33210000000000001],[1759636800,0.33210000000000001],[1759723200,0.33210000000000001],[1759809600,0.3291],[1759896000,0.33119999999999999],[1759982400,0.33689999999999998],[1760068800,0.3473],[1760155200,0.32029999999999997],[1760241600,0.32029999999999997],[1760328000,0.32029999999999997],[1760414400,0.32400000000000001],[1760500800,0.31830000000000003],[1760587200,0.32450000000000001],[1760673600,0.32450000000000001],[1760760000,0.31730000000000003],[1760846400,0.31730000000000003],[1760932800,0.31730000000000003],[1761019200,0.33229999999999998],[1761105600,0.31940000000000002],[1761192000,0.32600000000000001],[1761278400,0.34549999999999997],[1761364800,0.32250000000000001],[1761451200,0.32250000000000001],[1761537600,0.32250000000000001],[1761624000,0.30659999999999998],[1761710400,0.30680000000000002],[1761796800,0.31190000000000001],[1761883200,0.31230000000000002],[1761969600,0.31230000000000002],[1762056000,0.31230000000000002],[1762146000,0.31230000000000002],[1762232400,0.31380000000000002],[1762318800,0.315],[1762405200,0.32640000000000002],[1762491600,0.3609],[1762578000,0.3523],[1762664400,0.3523],[1762750800,0.3523],[1762837200,0.34839999999999999],[1762923600,0.33460000000000001],[1763010000,0.33389999999999997],[1763096400,0.34539999999999998],[1763182800,0.33710000000000001],[1763269200,0.33710000000000001],[1763355600,0.33710000000000001],[1763442000,0.34770000000000001],[1763528400,0.3528],[1763614800,0.3468],[1763701200,0.3639],[1763787600,0.3886],[1763874000,0.3886],[1763960400,0.3886],[1764046800,0.45000000000000001],[1764133200,0.43869999999999998],[1764219600,0.4667],[1764306000,0.4667],[1764392400,0.4541],[1764478800,0.4541],[1764565200,0.4541],[1764651600,0.42730000000000001],[1764738000,0.41199999999999998],[1764824400,0.42759999999999998],[1764910800,0.47649999999999998],[1764997200,0.47839999999999999],[1765083600,0.47839999999999999],[1765170000,0.47839999999999999],[1765256400,0.53590000000000004],[1765342800,0.54659999999999997],[1765429200,0.57279999999999998],[1765515600,0.61109999999999998],[1765602000,0.63370000000000004],[1765688400,0.63370000000000004],[1765774800,0.63370000000000004],[1765861200,0.59830000000000005],[1765947600,0.60609999999999997],[1766034000,0.60709999999999997],[1766120400,0.60489999999999999],[1766206800,0.61380000000000001],[1766293200,0.61380000000000001],[1766379600,0.61380000000000001],[1766466000,0.67879999999999996],[1766552400,0.68589999999999995],[1766638800,0.70109999999999995],[1766725200,0.70109999999999995],[1766811600,0.63959999999999995],[1766898000,0.63959999999999995],[1766984400,0.63959999999999995],[1767070800,0.66300000000000003],[1767157200,0.58589999999999998],[1767243600,0.56679999999999997],[1767330000,0.56679999999999997],[1767416400,0.53259999999999996],[1767502800,0.53259999999999996],[1767589200,0.53259999999999996],[1767675600,0.51160000000000005],[1767762000,0.46189999999999998],[1767848400,0.43969999999999998],[1767934800,0.4239],[1768021200,0.42159999999999997],[1768107600,0.42159999999999997],[1768194000,0.42159999999999997],[1768280400,0.41410000000000002],[1768366800,0.41610000000000003],[1768453200,0.40989999999999999],[1768539600,0.40710000000000002],[1768626000,0.42209999999999998],[1768712400,0.42209999999999998],[1768798800,0.42209999999999998],[1768885200,0.42209999999999998],[1768971600,0.43070000000000003],[1769058000,0.42849999999999999],[1769144400,0.44979999999999998],[1769230800,0.44979999999999998],[1769317200,0.44979999999999998],[1769403600,0.44979999999999998],[1769490000,0.4466],[1769576400,0.44590000000000002],[1769662800,0.43530000000000002],[1769749200,0.45529999999999998],[1769835600,0.45129999999999998],[1769922000,0.45129999999999998],[1770008400,0.45129999999999998],[1770094800,0.46479999999999999],[1770181200,0.47820000000000001],[1770267600,0.45569999999999999],[1770354000,0.44629999999999997],[1770440400,0.4335],[1770526800,0.4335],[1770613200,0.4335],[1770699600,0.43619999999999998],[1770786000,0.4385],[1770872400,0.4526],[1770958800,0.4768],[1771045200,0.48409999999999997],[1771131600,0.48409999999999997],[1771218000,0.48409999999999997],[1771304400,0.48409999999999997],[1771390800,0.46989999999999998],[1771477200,0.44259999999999999],[1771563600,0.38229999999999997],[1771650000,0.38009999999999999],[1771736400,0.38009999999999999],[1771822800,0.38009999999999999],[1771909200,0.40529999999999999],[1771995600,0.40239999999999998],[1772082000,0.40699999999999997],[1772168400,0.3962],[1772254800,0.41660000000000003],[1772341200,0.41660000000000003],[1772427600,0.41660000000000003],[1772514000,0.41589999999999999],[1772600400,0.41149999999999998],[1772686800,0.40810000000000002],[1772773200,0.38229999999999997],[1772859600,0.38729999999999998],[1772946000,0.38729999999999998],[1773028800,0.38729999999999998],[1773115200,0.4254],[1773201600,0.42020000000000002],[1773288000,0.40920000000000001],[1773374400,0.41289999999999999],[1773460800,0.36149999999999999],[1773547200,0.36149999999999999],[1773633600,0.36149999999999999],[1773720000,0.3569],[1773806400,0.33860000000000001],[1773892800,0.34510000000000002],[1773979200,0.35820000000000002],[1774065600,0.33210000000000001],[1774152000,0.33210000000000001],[1774238400,0.33210000000000001],[1774324800,0.33700000000000002],[1774411200,0.34410000000000002],[1774497600,0.34760000000000002],[1774584000,0.35089999999999999],[1774670400,0.3523],[1774756800,0.3523],[1774843200,0.3523],[1774929600,0.35389999999999999],[1775016000,0.35070000000000001],[1775102400,0.3604],[1775188800,0.3669],[1775275200,0.3669],[1775361600,0.3669],[1775448000,0.3669],[1775534400,0.36940000000000001],[1775620800,0.37159999999999999],[1775707200,0.38629999999999998],[1775793600,0.39679999999999999],[1775880000,0.37319999999999998],[1775966400,0.37319999999999998],[1776052800,0.37319999999999998],[1776139200,0.40629999999999999],[1776225600,0.37830000000000003],[1776312000,0.37530000000000002],[1776398400,0.37369999999999998],[1776484800,0.36849999999999999],[1776571200,0.36849999999999999],[1776657600,0.36849999999999999],[1776744000,0.37640000000000001],[1776830400,0.36699999999999999],[1776916800,0.37669999999999998],[1777003200,0.36420000000000002],[1777089600,0.34799999999999998],[1777176000,0.34799999999999998],[1777262400,0.34799999999999998],[1777348800,0.35320000000000001],[1777435200,0.33850000000000002],[1777521600,0.33029999999999998],[1777608000,0.30790000000000001],[1777694400,0.32369999999999999],[1777780800,0.32369999999999999],[1777867200,0.32369999999999999],[1777953600,0.31809999999999999],[1778040000,0.31559999999999999],[1778126400,0.31419999999999998],[1778212800,0.30659999999999998],[1778299200,0.29609999999999997],[1778385600,0.29609999999999997],[1778472000,0.29609999999999997],[1778558400,0.29620000000000002],[1778644800,0.29809999999999998],[1778731200,0.2984],[1778817600,0.29310000000000003],[1778904000,0.2838],[1778990400,0.2838],[1779076800,0.2838],[1779163200,0.27160000000000001],[1779249600,0.26979999999999998],[1779336000,0.2828],[1779422400,0.2767],[1779508800,0.27960000000000002],[1779595200,0.27960000000000002],[1779681600,0.27960000000000002],[1779768000,0.27960000000000002],[1779854400,null],[1780113600,0.25929999999999997],[1780200000,0.25929999999999997],[1780286400,0.25929999999999997],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"AEI":{"name":"AEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29420000000000002],[1688702400,null],[1719547200,0.2359],[1719633600,null],[1753416000,0.3367],[1753502400,null],[1756440000,0.31159999999999999],[1756526400,null],[1756872000,0.34200000000000003],[1756958400,0.44379999999999997],[1757044800,0.37969999999999998],[1757131200,0.3347],[1757217600,0.3347],[1757304000,0.3347],[1757390400,0.44819999999999999],[1757476800,0.41089999999999999],[1757563200,0.48859999999999998],[1757649600,0.69889999999999997],[1757736000,0.51229999999999998],[1757822400,0.51229999999999998],[1757908800,0.51229999999999998],[1757995200,0.626],[1758081600,0.82469999999999999],[1758168000,0.61839999999999995],[1758254400,0.65259999999999996],[1758340800,0.66049999999999998],[1758427200,0.66049999999999998],[1758513600,0.66049999999999998],[1758600000,0.63109999999999999],[1758686400,0.54769999999999996],[1758772800,0.51949999999999996],[1758859200,0.47360000000000002],[1758945600,0.42299999999999999],[1759032000,0.42299999999999999],[1759118400,0.42299999999999999],[1759204800,0.48870000000000002],[1759291200,0.47610000000000002],[1759377600,0.48299999999999998],[1759464000,0.46999999999999997],[1759550400,0.50019999999999998],[1759636800,0.50019999999999998],[1759723200,0.50019999999999998],[1759809600,0.48060000000000003],[1759896000,0.46999999999999997],[1759982400,0.52349999999999997],[1760068800,0.51680000000000004],[1760155200,0.50190000000000001],[1760241600,0.50190000000000001],[1760328000,0.50190000000000001],[1760414400,0.52029999999999998],[1760500800,0.48120000000000002],[1760587200,0.46860000000000002],[1760673600,0.47370000000000001],[1760760000,0.4531],[1760846400,0.4531],[1760932800,0.4531],[1761019200,0.45169999999999999],[1761105600,0.43630000000000002],[1761192000,0.45290000000000002],[1761278400,0.46239999999999998],[1761364800,0.49409999999999998],[1761451200,0.49409999999999998],[1761537600,0.49409999999999998],[1761624000,0.55269999999999997],[1761710400,0.56679999999999997],[1761796800,0.49540000000000001],[1761883200,0.51429999999999998],[1761969600,0.53180000000000005],[1762056000,0.53180000000000005],[1762146000,0.53180000000000005],[1762232400,0.54330000000000001],[1762318800,0.49380000000000002],[1762405200,0.51239999999999997],[1762491600,0.4698],[1762578000,0.46829999999999999],[1762664400,0.46829999999999999],[1762750800,0.46829999999999999],[1762837200,0.46439999999999998],[1762923600,0.48880000000000001],[1763010000,0.48080000000000001],[1763096400,0.49220000000000003],[1763182800,0.46339999999999998],[1763269200,0.46339999999999998],[1763355600,0.46339999999999998],[1763442000,0.45119999999999999],[1763528400,0.4541],[1763614800,0.45129999999999998],[1763701200,0.47189999999999999],[1763787600,0.4551],[1763874000,0.4551],[1763960400,0.4551],[1764046800,0.4647],[1764133200,0.49819999999999998],[1764219600,0.50380000000000003],[1764306000,0.50380000000000003],[1764392400,0.4985],[1764478800,0.4985],[1764565200,0.4985],[1764651600,0.47789999999999999],[1764738000,0.50270000000000004],[1764824400,0.56950000000000001],[1764910800,0.55249999999999999],[1764997200,0.54120000000000001],[1765083600,0.54120000000000001],[1765170000,0.54120000000000001],[1765256400,0.52700000000000002],[1765342800,0.54600000000000004],[1765429200,0.56530000000000002],[1765515600,0.55230000000000001],[1765602000,0.54300000000000004],[1765688400,0.54300000000000004],[1765774800,0.54300000000000004],[1765861200,0.47599999999999998],[1765947600,0.48659999999999998],[1766034000,0.4461],[1766120400,0.4672],[1766206800,0.47999999999999998],[1766293200,0.47999999999999998],[1766379600,0.47999999999999998],[1766466000,0.45939999999999998],[1766552400,0.44529999999999997],[1766638800,0.40699999999999997],[1766725200,0.40699999999999997],[1766811600,0.44879999999999998],[1766898000,0.44879999999999998],[1766984400,0.44879999999999998],[1767070800,0.44569999999999999],[1767157200,0.48870000000000002],[1767243600,0.60929999999999995],[1767330000,0.60929999999999995],[1767416400,0.60270000000000001],[1767502800,0.60270000000000001],[1767589200,0.60270000000000001],[1767675600,0.59189999999999998],[1767762000,0.5887],[1767848400,0.6431],[1767934800,0.53349999999999997],[1768021200,0.53520000000000001],[1768107600,0.53520000000000001],[1768194000,0.53520000000000001],[1768280400,0.52280000000000004],[1768366800,0.53839999999999999],[1768453200,0.49569999999999997],[1768539600,0.52429999999999999],[1768626000,0.53310000000000002],[1768712400,0.53310000000000002],[1768798800,0.53310000000000002],[1768885200,0.53310000000000002],[1768971600,0.51129999999999998],[1769058000,0.49380000000000002],[1769144400,0.50560000000000005],[1769230800,0.49830000000000002],[1769317200,0.49830000000000002],[1769403600,0.49830000000000002],[1769490000,0.51749999999999996],[1769576400,0.59030000000000005],[1769662800,0.61680000000000001],[1769749200,0.56479999999999997],[1769835600,0.55520000000000003],[1769922000,0.55520000000000003],[1770008400,0.55520000000000003],[1770094800,0.53959999999999997],[1770181200,0.48899999999999999],[1770267600,0.44219999999999998],[1770354000,0.50429999999999997],[1770440400,0.51759999999999995],[1770526800,0.51759999999999995],[1770613200,0.51759999999999995],[1770699600,0.48359999999999997],[1770786000,0.45179999999999998],[1770872400,0.44879999999999998],[1770958800,0.4481],[1771045200,0.41799999999999998],[1771131600,0.41799999999999998],[1771218000,0.41799999999999998],[1771304400,0.41799999999999998],[1771390800,0.43619999999999998],[1771477200,0.43980000000000002],[1771563600,0.41199999999999998],[1771650000,0.40989999999999999],[1771736400,0.40989999999999999],[1771822800,0.40989999999999999],[1771909200,0.38019999999999998],[1771995600,0.38080000000000003],[1772082000,0.38679999999999998],[1772168400,0.36919999999999997],[1772254800,0.36559999999999998],[1772341200,0.36559999999999998],[1772427600,0.36559999999999998],[1772514000,0.35020000000000001],[1772600400,0.32400000000000001],[1772686800,0.30009999999999998],[1772773200,0.28179999999999999],[1772859600,0.2571],[1772946000,0.2571],[1773028800,0.2571],[1773115200,0.27910000000000001],[1773201600,0.27910000000000001],[1773288000,0.28570000000000001],[1773374400,0.26769999999999999],[1773460800,0.2651],[1773547200,0.2651],[1773633600,0.2651],[1773720000,0.26640000000000003],[1773806400,0.31530000000000002],[1773892800,0.30609999999999998],[1773979200,0.3085],[1774065600,0.31569999999999998],[1774152000,0.31569999999999998],[1774238400,0.31569999999999998],[1774324800,0.32329999999999998],[1774411200,0.3175],[1774497600,0.30209999999999998],[1774584000,0.30209999999999998],[1774670400,0.30659999999999998],[1774756800,0.30659999999999998],[1774843200,0.30659999999999998],[1774929600,0.2893],[1775016000,0.30940000000000001],[1775102400,0.29310000000000003],[1775188800,0.29120000000000001],[1775275200,0.29120000000000001],[1775361600,0.29120000000000001],[1775448000,0.29120000000000001],[1775534400,0.2964],[1775620800,0.3216],[1775707200,0.3049],[1775793600,0.28320000000000001],[1775880000,0.28849999999999998],[1775966400,0.28849999999999998],[1776052800,0.28849999999999998],[1776139200,0.2868],[1776225600,0.27089999999999997],[1776312000,0.27250000000000002],[1776398400,0.2752],[1776484800,null],[1778299200,0.26960000000000001],[1778385600,0.26960000000000001],[1778472000,0.26960000000000001],[1778558400,0.28789999999999999],[1778644800,0.28439999999999999],[1778731200,null],[1778817600,0.2697],[1778904000,0.26960000000000001],[1778990400,0.26960000000000001],[1779076800,0.26960000000000001],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.41049999999999998],[1729915200,0.37259999999999999],[1730001600,0.37259999999999999],[1730088000,0.37259999999999999],[1730174400,0.33329999999999999],[1730260800,0.39850000000000002],[1730347200,0.44409999999999999],[1730433600,0.55959999999999999],[1730520000,0.53269999999999995],[1730606400,0.53269999999999995],[1730696400,0.53269999999999995],[1730782800,0.52390000000000003],[1730869200,0.47360000000000002],[1730955600,0.4909],[1731042000,0.51870000000000005],[1731128400,0.56920000000000004],[1731214800,0.56920000000000004],[1731301200,0.56920000000000004],[1731387600,0.55130000000000001],[1731474000,0.56899999999999995],[1731560400,0.55030000000000001],[1731646800,0.65959999999999996],[1731733200,0.6331],[1731819600,0.6331],[1731906000,0.6331],[1731992400,0.62060000000000004],[1732078800,0.62539999999999996],[1732165200,0.64549999999999996],[1732251600,0.71930000000000005],[1732338000,0.6673],[1732424400,0.6673],[1732510800,0.6673],[1732597200,0.66059999999999997],[1732683600,0.67849999999999999],[1732770000,0.67849999999999999],[1732856400,0.67849999999999999],[1732942800,0.67449999999999999],[1733029200,0.67449999999999999],[1733115600,0.67449999999999999],[1733202000,0.6714],[1733288400,0.70669999999999999],[1733374800,0.65580000000000005],[1733461200,0.60329999999999995],[1733547600,0.68410000000000004],[1733634000,0.68410000000000004],[1733720400,0.68410000000000004],[1733806800,0.64610000000000001],[1733893200,0.6179],[1733979600,0.64710000000000001],[1734066000,0.65669999999999995],[1734152400,0.65749999999999997],[1734238800,0.65749999999999997],[1734325200,0.65749999999999997],[1734411600,0.62260000000000004],[1734498000,0.59909999999999997],[1734584400,0.62390000000000001],[1734670800,0.59060000000000001],[1734757200,0.58009999999999995],[1734843600,0.58009999999999995],[1734930000,0.58009999999999995],[1735016400,0.57469999999999999],[1735102800,0.55479999999999996],[1735189200,0.55479999999999996],[1735275600,0.55310000000000004],[1735362000,0.60560000000000003],[1735448400,0.60560000000000003],[1735534800,0.60560000000000003],[1735621200,0.58199999999999996],[1735707600,0.59389999999999998],[1735794000,0.59389999999999998],[1735880400,0.58099999999999996],[1735966800,0.58289999999999997],[1736053200,0.58289999999999997],[1736139600,0.58289999999999997],[1736226000,0.58750000000000002],[1736312400,0.58089999999999997],[1736398800,0.58620000000000005],[1736485200,0.58620000000000005],[1736571600,0.57599999999999996],[1736658000,0.57599999999999996],[1736744400,0.57599999999999996],[1736830800,0.57069999999999999],[1736917200,0.5665],[1737003600,0.56679999999999997],[1737090000,0.55269999999999997],[1737176400,0.52900000000000003],[1737262800,0.52900000000000003],[1737349200,0.52900000000000003],[1737435600,0.52900000000000003],[1737522000,0.46739999999999998],[1737608400,0.4955],[1737694800,0.49490000000000001],[1737781200,0.49199999999999999],[1737867600,0.49199999999999999],[1737954000,0.49199999999999999],[1738040400,0.54249999999999998],[1738126800,0.5071],[1738213200,0.52200000000000002],[1738299600,0.50509999999999999],[1738386000,0.51459999999999995],[1738472400,0.51459999999999995],[1738558800,0.51459999999999995],[1738645200,0.52100000000000002],[1738731600,0.49819999999999998],[1738818000,0.52849999999999997],[1738904400,0.49969999999999998],[1738990800,0.4748],[1739077200,0.4748],[1739163600,0.4748],[1739250000,0.4597],[1739336400,0.45229999999999998],[1739422800,0.4511],[1739509200,0.44640000000000002],[1739595600,0.43859999999999999],[1739682000,0.43859999999999999],[1739768400,0.43859999999999999],[1739854800,0.43859999999999999],[1739941200,0.43569999999999998],[1740027600,0.44240000000000002],[1740114000,0.45279999999999998],[1740200400,0.44929999999999998],[1740286800,0.44929999999999998],[1740373200,0.44929999999999998],[1740459600,0.46129999999999999],[1740546000,0.44479999999999997],[1740632400,0.43919999999999998],[1740718800,0.4637],[1740805200,0.4849],[1740891600,0.4849],[1740978000,0.4849],[1741064400,0.50880000000000003],[1741150800,0.5202],[1741237200,0.52170000000000005],[1741323600,0.51459999999999995],[1741410000,0.51990000000000003],[1741496400,0.51990000000000003],[1741579200,0.51990000000000003],[1741665600,0.51519999999999999],[1741752000,0.51580000000000004],[1741838400,0.52639999999999998],[1741924800,0.50390000000000001],[1742011200,0.50519999999999998],[1742097600,0.50519999999999998],[1742184000,0.50519999999999998],[1742270400,0.47770000000000001],[1742356800,0.4612],[1742443200,0.46939999999999998],[1742529600,0.47560000000000002],[1742616000,0.48299999999999998],[1742702400,0.48299999999999998],[1742788800,0.48299999999999998],[1742875200,0.48549999999999999],[1742961600,0.48060000000000003],[1743048000,0.47560000000000002],[1743134400,0.49509999999999998],[1743220800,0.48920000000000002],[1743307200,0.48920000000000002],[1743393600,0.48920000000000002],[1743480000,0.48849999999999999],[1743566400,0.47220000000000001],[1743652800,0.48380000000000001],[1743739200,0.48330000000000001],[1743825600,0.49559999999999998],[1743912000,0.49559999999999998],[1743998400,0.49559999999999998],[1744084800,0.49619999999999997],[1744171200,0.46910000000000002],[1744257600,0.40429999999999999],[1744344000,0.41099999999999998],[1744430400,0.40139999999999998],[1744516800,0.40139999999999998],[1744603200,0.40139999999999998],[1744689600,0.40079999999999999],[1744776000,0.39689999999999998],[1744862400,0.39929999999999999],[1744948800,0.38700000000000001],[1745035200,0.38700000000000001],[1745121600,0.38700000000000001],[1745208000,0.38700000000000001],[1745294400,0.41170000000000001],[1745380800,0.40000000000000002],[1745467200,0.3952],[1745553600,0.41089999999999999],[1745640000,0.45179999999999998],[1745726400,0.45179999999999998],[1745812800,0.45179999999999998],[1745899200,0.43269999999999997],[1745985600,0.42580000000000001],[1746072000,0.41560000000000002],[1746158400,0.40260000000000001],[1746244800,0.38779999999999998],[1746331200,0.38779999999999998],[1746417600,0.38779999999999998],[1746504000,0.40400000000000003],[1746590400,0.39639999999999997],[1746676800,0.3871],[1746763200,0.37580000000000002],[1746849600,0.371],[1746936000,0.371],[1747022400,0.371],[1747108800,0.36859999999999998],[1747195200,0.33850000000000002],[1747281600,0.30520000000000003],[1747368000,0.2979],[1747454400,0.29680000000000001],[1747540800,0.29680000000000001],[1747627200,0.29680000000000001],[1747713600,0.32819999999999999],[1747800000,0.35239999999999999],[1747886400,0.36649999999999999],[1747972800,0.37959999999999999],[1748059200,0.38700000000000001],[1748145600,0.38700000000000001],[1748232000,0.38700000000000001],[1748318400,0.38700000000000001],[1748404800,0.34910000000000002],[1748491200,0.36170000000000002],[1748577600,0.35210000000000002],[1748664000,0.3543],[1748750400,0.3543],[1748836800,0.3543],[1748923200,0.35870000000000002],[1749009600,0.35099999999999998],[1749096000,0.36209999999999998],[1749182400,0.40010000000000001],[1749268800,0.38440000000000002],[1749355200,0.38440000000000002],[1749441600,0.38440000000000002],[1749528000,0.38550000000000001],[1749614400,0.3911],[1749700800,0.40970000000000001],[1749787200,0.3967],[1749873600,0.48399999999999999],[1749960000,0.48399999999999999],[1750046400,0.48399999999999999],[1750132800,0.46050000000000002],[1750219200,0.46460000000000001],[1750305600,0.46000000000000002],[1750392000,0.46000000000000002],[1750478400,0.44109999999999999],[1750564800,0.44109999999999999],[1750651200,0.44109999999999999],[1750737600,0.4496],[1750824000,0.47820000000000001],[1750910400,0.53049999999999997],[1750996800,0.48909999999999998],[1751083200,0.50519999999999998],[1751169600,0.50519999999999998],[1751256000,0.50519999999999998],[1751342400,0.53459999999999996],[1751428800,0.4904],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LSEA":{"name":"LSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686628800,0.3155],[1686715200,null],[1687320000,0.31630000000000003],[1687406400,0.3271],[1687492800,0.3145],[1687579200,0.31979999999999997],[1687665600,0.31979999999999997],[1687752000,0.31979999999999997],[1687838400,0.32900000000000001],[1687924800,0.32769999999999999],[1688011200,0.32819999999999999],[1688097600,0.32440000000000002],[1688184000,0.33810000000000001],[1688270400,0.33810000000000001],[1688356800,0.33810000000000001],[1688443200,0.35959999999999998],[1688529600,0.35959999999999998],[1688616000,null],[1691208000,0.33279999999999998],[1691294400,0.33279999999999998],[1691380800,0.33279999999999998],[1691467200,null],[1701320400,0.26939999999999997],[1701406800,null],[1701493200,0.27229999999999999],[1701579600,0.27229999999999999],[1701666000,0.27229999999999999],[1701752400,0.28079999999999999],[1701838800,0.28470000000000001],[1701925200,0.29110000000000003],[1702011600,0.29249999999999998],[1702098000,0.29289999999999999],[1702184400,0.29289999999999999],[1702270800,0.29289999999999999],[1702357200,0.30459999999999998],[1702443600,0.2999],[1702530000,0.30570000000000003],[1702616400,0.29720000000000002],[1702702800,0.29389999999999999],[1702789200,0.29389999999999999],[1702875600,0.29389999999999999],[1702962000,0.29299999999999998],[1703048400,0.3019],[1703134800,0.3029],[1703221200,0.30099999999999999],[1703307600,0.31069999999999998],[1703394000,0.31069999999999998],[1703480400,0.31069999999999998],[1703566800,0.31069999999999998],[1703653200,0.30880000000000002],[1703739600,0.30570000000000003],[1703826000,0.29749999999999999],[1703912400,0.30220000000000002],[1703998800,0.30220000000000002],[1704085200,0.30220000000000002],[1704171600,0.30220000000000002],[1704258000,0.28739999999999999],[1704344400,0.28670000000000001],[1704430800,0.28060000000000002],[1704517200,0.27679999999999999],[1704603600,0.27679999999999999],[1704690000,0.27679999999999999],[1704776400,0.27310000000000001],[1704862800,0.26700000000000002],[1704949200,0.27539999999999998],[1705035600,0.27800000000000002],[1705122000,0.28110000000000002],[1705208400,0.28110000000000002],[1705294800,0.28110000000000002],[1705381200,0.28110000000000002],[1705467600,0.27789999999999998],[1705554000,0.2873],[1705640400,0.2833],[1705726800,0.29189999999999999],[1705813200,0.29189999999999999],[1705899600,0.29189999999999999],[1705986000,0.29520000000000002],[1706072400,0.2828],[1706158800,0.27260000000000001],[1706245200,0.28270000000000001],[1706331600,0.27550000000000002],[1706418000,0.27550000000000002],[1706504400,0.27550000000000002],[1706590800,0.28000000000000003],[1706677200,0.28870000000000001],[1706763600,0.28100000000000003],[1706850000,0.27960000000000002],[1706936400,0.27610000000000001],[1707022800,0.27610000000000001],[1707109200,0.27610000000000001],[1707195600,0.26590000000000003],[1707282000,null],[1707368400,0.25559999999999999],[1707454800,0.26040000000000002],[1707541200,0.25609999999999999],[1707627600,0.25609999999999999],[1707714000,0.25609999999999999],[1707800400,0.26779999999999998],[1707886800,0.26040000000000002],[1707973200,0.25969999999999999],[1708059600,null],[1708578000,0.24979999999999999],[1708664400,null],[1709010000,0.24940000000000001],[1709096400,null],[1709269200,0.2586],[1709355600,0.2487],[1709442000,0.2487],[1709528400,0.2487],[1709614800,0.23760000000000001],[1709701200,null],[1709874000,0.24360000000000001],[1709960400,0.25580000000000003],[1710046800,0.25580000000000003],[1710129600,0.25580000000000003],[1710216000,0.25800000000000001],[1710302400,0.26540000000000002],[1710388800,0.26800000000000002],[1710475200,0.24490000000000001],[1710561600,null],[1711080000,0.25609999999999999],[1711166400,0.26729999999999998],[1711252800,0.26729999999999998],[1711339200,0.26729999999999998],[1711425600,0.2611],[1711512000,0.25369999999999998],[1711598400,0.2636],[1711684800,0.2717],[1711771200,0.2717],[1711857600,0.2717],[1711944000,0.2717],[1712030400,0.26750000000000002],[1712116800,0.25509999999999999],[1712203200,0.25640000000000002],[1712289600,0.24460000000000001],[1712376000,0.25390000000000001],[1712462400,0.25390000000000001],[1712548800,0.25390000000000001],[1712635200,0.24629999999999999],[1712721600,0.24349999999999999],[1712808000,null],[1722052800,0.3609],[1722139200,0.3609],[1722225600,0.3609],[1722312000,0.36409999999999998],[1722398400,0.36509999999999998],[1722484800,0.36599999999999999],[1722571200,0.38550000000000001],[1722657600,0.3755],[1722744000,0.3755],[1722830400,0.3755],[1722916800,0.38750000000000001],[1723003200,0.37740000000000001],[1723089600,0.37130000000000002],[1723176000,null],[1723521600,0.35439999999999999],[1723608000,null],[1724299200,0.37030000000000002],[1724385600,0.3629],[1724472000,0.3745],[1724558400,0.3745],[1724644800,0.3745],[1724731200,0.37919999999999998],[1724817600,0.37709999999999999],[1724904000,0.37359999999999999],[1724990400,0.37109999999999999],[1725076800,0.37019999999999997],[1725163200,0.37019999999999997],[1725249600,0.37019999999999997],[1725336000,0.37019999999999997],[1725422400,0.37230000000000002],[1725508800,0.36620000000000003],[1725595200,0.3659],[1725681600,0.37430000000000002],[1725768000,0.37430000000000002],[1725854400,0.37430000000000002],[1725940800,0.375],[1726027200,0.37390000000000001],[1726113600,0.36220000000000002],[1726200000,0.36170000000000002],[1726286400,0.35859999999999997],[1726372800,0.35859999999999997],[1726459200,0.35859999999999997],[1726545600,0.3639],[1726632000,0.38379999999999997],[1726718400,0.38750000000000001],[1726804800,0.38850000000000001],[1726891200,0.37309999999999999],[1726977600,0.37309999999999999],[1727064000,0.37309999999999999],[1727150400,0.36730000000000002],[1727236800,0.36620000000000003],[1727323200,0.36180000000000001],[1727409600,0.35139999999999999],[1727496000,0.35089999999999999],[1727582400,0.35089999999999999],[1727668800,0.35089999999999999],[1727755200,0.34389999999999998],[1727841600,0.35060000000000002],[1727928000,0.33679999999999999],[1728014400,0.33989999999999998],[1728100800,null],[1729137600,0.34000000000000002],[1729224000,0.34279999999999999],[1729310400,0.34839999999999999],[1729396800,0.34839999999999999],[1729483200,0.34839999999999999],[1729569600,0.34300000000000003],[1729656000,null],[1747195200,0.33050000000000002],[1747281600,0.3347],[1747368000,0.32790000000000002],[1747454400,0.32300000000000001],[1747540800,0.32300000000000001],[1747627200,0.32300000000000001],[1747713600,0.31929999999999997],[1747800000,0.31900000000000001],[1747886400,0.3286],[1747972800,0.32129999999999997],[1748059200,0.32400000000000001],[1748145600,0.32400000000000001],[1748232000,0.32400000000000001],[1748318400,0.32400000000000001],[1748404800,0.31780000000000003],[1748491200,0.3165],[1748577600,0.31409999999999999],[1748664000,0.31609999999999999],[1748750400,0.31609999999999999],[1748836800,0.31609999999999999],[1748923200,0.31340000000000001],[1749009600,0.3095],[1749096000,0.30819999999999997],[1749182400,0.31190000000000001],[1749268800,0.30449999999999999],[1749355200,0.30449999999999999],[1749441600,0.30449999999999999],[1749528000,0.30590000000000001],[1749614400,0.3024],[1749700800,0.30459999999999998],[1749787200,0.30719999999999997],[1749873600,0.31430000000000002],[1749960000,0.31430000000000002],[1750046400,0.31430000000000002],[1750132800,0.30980000000000002],[1750219200,0.3175],[1750305600,0.31459999999999999],[1750392000,0.31459999999999999],[1750478400,0.31530000000000002],[1750564800,0.31530000000000002],[1750651200,0.31530000000000002],[1750737600,0.31709999999999999],[1750824000,0.307],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"ABOS":{"name":"ABOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,0.33119999999999999],[1753329600,0.32569999999999999],[1753416000,null],[1759809600,0.30370000000000003],[1759896000,0.2989],[1759982400,null],[1760068800,0.35160000000000002],[1760155200,0.35249999999999998],[1760241600,0.35249999999999998],[1760328000,0.35249999999999998],[1760414400,0.34660000000000002],[1760500800,0.3735],[1760587200,0.3614],[1760673600,0.3453],[1760760000,0.33150000000000002],[1760846400,0.33150000000000002],[1760932800,0.33150000000000002],[1761019200,0.33160000000000001],[1761105600,0.31],[1761192000,null],[1761278400,0.33779999999999999],[1761364800,0.34310000000000002],[1761451200,0.34310000000000002],[1761537600,0.34310000000000002],[1761624000,0.33239999999999997],[1761710400,0.35699999999999998],[1761796800,0.36080000000000001],[1761883200,0.35620000000000002],[1761969600,0.35170000000000001],[1762056000,0.35170000000000001],[1762146000,0.35170000000000001],[1762232400,0.35089999999999999],[1762318800,0.32529999999999998],[1762405200,0.3402],[1762491600,0.32569999999999999],[1762578000,0.32119999999999999],[1762664400,0.32119999999999999],[1762750800,0.32119999999999999],[1762837200,0.31630000000000003],[1762923600,0.32450000000000001],[1763010000,0.3135],[1763096400,0.3049],[1763182800,0.29249999999999998],[1763269200,0.29249999999999998],[1763355600,0.29249999999999998],[1763442000,null],[1764046800,0.28589999999999999],[1764133200,0.32079999999999997],[1764219600,0.3165],[1764306000,0.3165],[1764392400,0.30199999999999999],[1764478800,0.30199999999999999],[1764565200,0.30199999999999999],[1764651600,0.31190000000000001],[1764738000,0.29420000000000002],[1764824400,0.31409999999999999],[1764910800,0.31459999999999999],[1764997200,0.29920000000000002],[1765083600,0.29920000000000002],[1765170000,0.29920000000000002],[1765256400,0.31130000000000002],[1765342800,0.30919999999999997],[1765429200,0.2954],[1765515600,0.3044],[1765602000,0.3342],[1765688400,0.3342],[1765774800,0.3342],[1765861200,0.32300000000000001],[1765947600,0.33110000000000001],[1766034000,0.32950000000000002],[1766120400,0.33629999999999999],[1766206800,0.3362],[1766293200,0.3362],[1766379600,0.3362],[1766466000,0.35160000000000002],[1766552400,0.33860000000000001],[1766638800,0.33310000000000001],[1766725200,0.33310000000000001],[1766811600,0.3266],[1766898000,0.3266],[1766984400,0.3266],[1767070800,0.31230000000000002],[1767157200,0.31419999999999998],[1767243600,0.32990000000000003],[1767330000,0.32990000000000003],[1767416400,0.31519999999999998],[1767502800,0.31519999999999998],[1767589200,0.31519999999999998],[1767675600,0.30709999999999998],[1767762000,0.29880000000000001],[1767848400,0.29659999999999997],[1767934800,null],[1768626000,0.28510000000000002],[1768712400,0.28510000000000002],[1768798800,0.28510000000000002],[1768885200,0.28510000000000002],[1768971600,null],[1769144400,0.29409999999999997],[1769230800,0.2994],[1769317200,0.2994],[1769403600,0.2994],[1769490000,0.31680000000000003],[1769576400,0.40739999999999998],[1769662800,0.43219999999999997],[1769749200,0.43480000000000002],[1769835600,0.41510000000000002],[1769922000,0.41510000000000002],[1770008400,0.41510000000000002],[1770094800,0.41270000000000001],[1770181200,0.40489999999999998],[1770267600,0.39200000000000002],[1770354000,0.37659999999999999],[1770440400,0.38900000000000001],[1770526800,0.38900000000000001],[1770613200,0.38900000000000001],[1770699600,0.39510000000000001],[1770786000,0.38790000000000002],[1770872400,0.4042],[1770958800,0.38129999999999997],[1771045200,0.39929999999999999],[1771131600,0.39929999999999999],[1771218000,0.39929999999999999],[1771304400,0.39929999999999999],[1771390800,0.3851],[1771477200,0.40210000000000001],[1771563600,0.4088],[1771650000,0.3876],[1771736400,0.3876],[1771822800,0.3876],[1771909200,0.39100000000000001],[1771995600,0.4088],[1772082000,0.40920000000000001],[1772168400,0.41370000000000001],[1772254800,0.46279999999999999],[1772341200,0.46279999999999999],[1772427600,0.46279999999999999],[1772514000,0.48349999999999999],[1772600400,0.49569999999999997],[1772686800,0.4819],[1772773200,0.49159999999999998],[1772859600,0.48470000000000002],[1772946000,0.48470000000000002],[1773028800,0.48470000000000002],[1773115200,0.44469999999999998],[1773201600,0.46779999999999999],[1773288000,0.4657],[1773374400,0.46700000000000003],[1773460800,0.47239999999999999],[1773547200,0.47239999999999999],[1773633600,0.47239999999999999],[1773720000,0.47899999999999998],[1773806400,0.44109999999999999],[1773892800,0.42649999999999999],[1773979200,0.42759999999999998],[1774065600,0.39379999999999998],[1774152000,0.39379999999999998],[1774238400,0.39379999999999998],[1774324800,0.3967],[1774411200,0.38419999999999999],[1774497600,0.38540000000000002],[1774584000,0.37580000000000002],[1774670400,0.34370000000000001],[1774756800,0.34370000000000001],[1774843200,0.34370000000000001],[1774929600,0.34110000000000001],[1775016000,0.3503],[1775102400,0.375],[1775188800,0.39660000000000001],[1775275200,0.39660000000000001],[1775361600,0.39660000000000001],[1775448000,0.39660000000000001],[1775534400,0.39910000000000001],[1775620800,0.38100000000000001],[1775707200,0.36940000000000001],[1775793600,0.35460000000000003],[1775880000,0.34960000000000002],[1775966400,0.34960000000000002],[1776052800,0.34960000000000002],[1776139200,0.34920000000000001],[1776225600,0.36840000000000001],[1776312000,0.36359999999999998],[1776398400,0.36009999999999998],[1776484800,0.36749999999999999],[1776571200,0.36749999999999999],[1776657600,0.36749999999999999],[1776744000,0.36470000000000002],[1776830400,0.35589999999999999],[1776916800,0.36270000000000002],[1777003200,0.34989999999999999],[1777089600,0.33889999999999998],[1777176000,0.33889999999999998],[1777262400,0.33889999999999998],[1777348800,0.33410000000000001],[1777435200,0.32900000000000001],[1777521600,0.31850000000000001],[1777608000,0.31669999999999998],[1777694400,0.31409999999999999],[1777780800,0.31409999999999999],[1777867200,0.31409999999999999],[1777953600,0.32329999999999998],[1778040000,0.32750000000000001],[1778126400,0.32890000000000003],[1778212800,0.32050000000000001],[1778299200,0.33289999999999997],[1778385600,0.33289999999999997],[1778472000,0.33289999999999997],[1778558400,0.3367],[1778644800,0.3261],[1778731200,0.32790000000000002],[1778817600,0.31269999999999998],[1778904000,0.30659999999999998],[1778990400,0.30659999999999998],[1779076800,0.30659999999999998],[1779163200,0.30449999999999999],[1779249600,0.30819999999999997],[1779336000,0.32769999999999999],[1779422400,0.33810000000000001],[1779508800,0.3412],[1779595200,0.3412],[1779681600,0.3412],[1779768000,0.3412],[1779854400,0.3291],[1779940800,0.33210000000000001],[1780027200,0.3286],[1780113600,0.33040000000000003],[1780200000,0.33040000000000003],[1780286400,0.33040000000000003],[1780372800,0.32500000000000001],[1780459200,0.31009999999999999],[1780545600,0.30790000000000001],[1780632000,0.30059999999999998],[1780718400,0.29959999999999998],[1780804800,0.29959999999999998],[1780891200,0.29959999999999998],[1780977600,0.30609999999999998],[1781064000,0.30530000000000002],[1781150400,0.31490000000000001],[1781236800,0.32619999999999999],[1781323200,0.3226],[1781409600,0.3226],[1781496000,0.3226],[1781582400,0.31940000000000002],[1781668800,0.3145],[1781755200,0.30609999999999998],[1781841600,0.30430000000000001],[1781928000,0.30430000000000001],[1782014400,0.30430000000000001],[1782100800,0.30430000000000001],[1782187200,0.32140000000000002],[1782273600,0.31940000000000002],[1782360000,0.30480000000000002],[1782446400,0.29430000000000001],[1782532800,0.30359999999999998],[1782619200,0.30359999999999998],[1782705600,0.30359999999999998],[1782792000,0.34339999999999998],[1782878400,0.33100000000000002],[1782964800,0.3271],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.33279999999999998],[1688702400,0.3337],[1688788800,0.36799999999999999],[1688875200,0.36799999999999999],[1688961600,0.36799999999999999],[1689048000,0.3881],[1689134400,0.47260000000000002],[1689220800,0.47870000000000001],[1689307200,0.46460000000000001],[1689393600,0.43719999999999998],[1689480000,0.43719999999999998],[1689566400,0.43719999999999998],[1689652800,0.42930000000000001],[1689739200,0.41710000000000003],[1689825600,0.41520000000000001],[1689912000,0.41980000000000001],[1689998400,0.4385],[1690084800,0.4385],[1690171200,0.4385],[1690257600,0.43509999999999999],[1690344000,0.4355],[1690430400,0.44259999999999999],[1690516800,0.44069999999999998],[1690603200,0.43680000000000002],[1690689600,0.43680000000000002],[1690776000,0.43680000000000002],[1690862400,0.46350000000000002],[1690948800,0.60409999999999997],[1691035200,0.61080000000000001],[1691121600,0.68479999999999996],[1691208000,0.67849999999999999],[1691294400,0.67849999999999999],[1691380800,0.67849999999999999],[1691467200,0.59079999999999999],[1691553600,0.52890000000000004],[1691640000,0.4879],[1691726400,0.49940000000000001],[1691812800,0.44500000000000001],[1691899200,0.44500000000000001],[1691985600,0.44500000000000001],[1692072000,0.3891],[1692158400,0.39829999999999999],[1692244800,0.35570000000000002],[1692331200,0.34189999999999998],[1692417600,0.36380000000000001],[1692504000,0.36380000000000001],[1692590400,0.36380000000000001],[1692676800,0.37409999999999999],[1692763200,0.35170000000000001],[1692849600,0.37080000000000002],[1692936000,0.35699999999999998],[1693022400,0.35249999999999998],[1693108800,0.35249999999999998],[1693195200,0.35249999999999998],[1693281600,0.34010000000000001],[1693368000,0.3382],[1693454400,0.34749999999999998],[1693540800,0.33029999999999998],[1693627200,0.3352],[1693713600,0.3352],[1693800000,0.3352],[1693886400,0.3352],[1693972800,0.42059999999999997],[1694059200,0.37930000000000003],[1694145600,0.40110000000000001],[1694232000,0.38490000000000002],[1694318400,0.38490000000000002],[1694404800,0.38490000000000002],[1694491200,0.3926],[1694577600,0.44850000000000001],[1694664000,0.4304],[1694750400,0.44940000000000002],[1694836800,0.48010000000000003],[1694923200,0.48010000000000003],[1695009600,0.48010000000000003],[1695096000,0.45019999999999999],[1695182400,0.43880000000000002],[1695268800,0.433],[1695355200,0.44550000000000001],[1695441600,0.45729999999999998],[1695528000,0.45729999999999998],[1695614400,0.45729999999999998],[1695700800,0.44440000000000002],[1695787200,0.42599999999999999],[1695873600,0.43909999999999999],[1695960000,0.44719999999999999],[1696046400,0.4597],[1696132800,0.4597],[1696219200,0.4597],[1696305600,0.41249999999999998],[1696392000,0.39850000000000002],[1696478400,0.38679999999999998],[1696564800,0.39450000000000002],[1696651200,0.39460000000000001],[1696737600,0.39460000000000001],[1696824000,0.39460000000000001],[1696910400,0.40239999999999998],[1696996800,0.4098],[1697083200,0.4027],[1697169600,0.41560000000000002],[1697256000,0.41439999999999999],[1697342400,0.41439999999999999],[1697428800,0.41439999999999999],[1697515200,0.39600000000000002],[1697601600,0.41139999999999999],[1697688000,0.45569999999999999],[1697774400,0.41830000000000001],[1697860800,0.36309999999999998],[1697947200,0.36309999999999998],[1698033600,0.36309999999999998],[1698120000,0.36430000000000001],[1698206400,0.34799999999999998],[1698292800,0.32500000000000001],[1698379200,0.33110000000000001],[1698465600,0.32069999999999999],[1698552000,0.32069999999999999],[1698638400,0.32069999999999999],[1698724800,0.311],[1698811200,0.31609999999999999],[1698897600,0.33329999999999999],[1698984000,0.33129999999999998],[1699070400,0.3019],[1699156800,0.3019],[1699246800,0.3019],[1699333200,0.2888],[1699419600,0.29559999999999997],[1699506000,0.29360000000000003],[1699592400,0.31559999999999999],[1699678800,0.4098],[1699765200,0.4098],[1699851600,0.4098],[1699938000,0.50139999999999996],[1700024400,0.51419999999999999],[1700110800,0.47710000000000002],[1700197200,0.45619999999999999],[1700283600,0.40550000000000003],[1700370000,0.40550000000000003],[1700456400,0.40550000000000003],[1700542800,0.40289999999999998],[1700629200,0.33839999999999998],[1700715600,0.36990000000000001],[1700802000,0.36990000000000001],[1700888400,0.39950000000000002],[1700974800,0.39950000000000002],[1701061200,0.39950000000000002],[1701147600,0.3846],[1701234000,0.38109999999999999],[1701320400,0.34139999999999998],[1701406800,0.31359999999999999],[1701493200,0.3201],[1701579600,0.3201],[1701666000,0.3201],[1701752400,0.28989999999999999],[1701838800,0.2918],[1701925200,0.27650000000000002],[1702011600,null],[1702616400,0.29139999999999999],[1702702800,0.34139999999999998],[1702789200,0.34139999999999998],[1702875600,0.34139999999999998],[1702962000,0.28589999999999999],[1703048400,0.26640000000000003],[1703134800,null],[1704258000,0.26219999999999999],[1704344400,0.26779999999999998],[1704430800,null],[1705035600,0.26819999999999999],[1705122000,0.29670000000000002],[1705208400,0.29670000000000002],[1705294800,0.29670000000000002],[1705381200,0.29670000000000002],[1705467600,0.2969],[1705554000,0.28939999999999999],[1705640400,0.27610000000000001],[1705726800,0.26569999999999999],[1705813200,0.26569999999999999],[1705899600,0.26569999999999999],[1705986000,0.2626],[1706072400,0.26269999999999999],[1706158800,0.25840000000000002],[1706245200,0.26179999999999998],[1706331600,0.25590000000000002],[1706418000,0.25590000000000002],[1706504400,0.25590000000000002],[1706590800,0.25659999999999999],[1706677200,0.2576],[1706763600,0.26250000000000001],[1706850000,0.25669999999999998],[1706936400,0.2576],[1707022800,0.2576],[1707109200,0.2576],[1707195600,null],[1709182800,0.24079999999999999],[1709269200,0.24779999999999999],[1709355600,0.28799999999999998],[1709442000,0.28799999999999998],[1709528400,0.28799999999999998],[1709614800,0.374],[1709701200,0.3533],[1709787600,0.34820000000000001],[1709874000,0.31830000000000003],[1709960400,0.33539999999999998],[1710046800,0.33539999999999998],[1710129600,0.33539999999999998],[1710216000,0.34870000000000001],[1710302400,0.37819999999999998],[1710388800,0.34310000000000002],[1710475200,0.3538],[1710561600,0.34770000000000001],[1710648000,0.34770000000000001],[1710734400,0.34770000000000001],[1710820800,0.34610000000000002],[1710907200,0.33160000000000001],[1710993600,0.32579999999999998],[1711080000,0.31140000000000001],[1711166400,0.3206],[1711252800,0.3206],[1711339200,0.3206],[1711425600,0.32019999999999998],[1711512000,0.31759999999999999],[1711598400,0.27760000000000001],[1711684800,0.27529999999999999],[1711771200,0.27529999999999999],[1711857600,0.27529999999999999],[1711944000,0.27529999999999999],[1712030400,0.26579999999999998],[1712116800,null],[1712289600,0.24410000000000001],[1712376000,null],[1712808000,0.23910000000000001],[1712894400,0.2326],[1712980800,0.24049999999999999],[1713067200,0.24049999999999999],[1713153600,0.24049999999999999],[1713240000,0.2447],[1713326400,0.23630000000000001],[1713412800,0.2329],[1713499200,null],[1715918400,0.1971],[1716004800,0.19339999999999999],[1716091200,0.19339999999999999],[1716177600,0.19339999999999999],[1716264000,0.18770000000000001],[1716350400,0.2026],[1716436800,0.2104],[1716523200,0.21060000000000001],[1716609600,null],[1716955200,0.2109],[1717041600,0.2122],[1717128000,0.21290000000000001],[1717214400,0.21110000000000001],[1717300800,0.21110000000000001],[1717387200,0.21110000000000001],[1717473600,0.21099999999999999],[1717560000,0.21199999999999999],[1717646400,0.2041],[1717732800,0.20710000000000001],[1717819200,0.20380000000000001],[1717905600,0.20380000000000001],[1717992000,0.20380000000000001],[1718078400,null]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52070000000000005],[1246680000,0.52070000000000005],[1246766400,0.52070000000000005],[1246852800,0.52070000000000005],[1246939200,0.53849999999999998],[1247025600,0.53859999999999997],[1247112000,0.55840000000000001],[1247198400,0.56769999999999998],[1247284800,0.55400000000000005],[1247371200,0.55400000000000005],[1247457600,0.55400000000000005],[1247544000,0.57279999999999998],[1247630400,0.5736],[1247716800,0.57030000000000003],[1247803200,0.59399999999999997],[1247889600,0.63400000000000001],[1247976000,0.63400000000000001],[1248062400,0.63400000000000001],[1248148800,0.58230000000000004],[1248235200,0.58960000000000001],[1248321600,0.60040000000000004],[1248408000,0.5675],[1248494400,0.57389999999999997],[1248580800,0.57389999999999997],[1248667200,0.57389999999999997],[1248753600,0.55489999999999995],[1248840000,0.56210000000000004],[1248926400,0.5534],[1249012800,0.56189999999999996],[1249099200,0.56759999999999999],[1249185600,0.56759999999999999],[1249272000,0.56759999999999999],[1249358400,0.54979999999999996],[1249444800,0.53420000000000001],[1249531200,0.51659999999999995],[1249617600,null],[1250136000,0.4854],[1250222400,0.47760000000000002],[1250308800,0.51070000000000004],[1250395200,0.51070000000000004],[1250481600,0.51070000000000004],[1250568000,0.52129999999999999],[1250654400,0.51519999999999999],[1250740800,0.51380000000000003],[1250827200,0.49709999999999999],[1250913600,0.5202],[1251000000,0.5202],[1251086400,0.5202],[1251172800,0.51259999999999994],[1251259200,0.49490000000000001],[1251345600,0.4899],[1251432000,0.48380000000000001],[1251518400,0.47299999999999998],[1251604800,0.47299999999999998],[1251691200,0.47299999999999998],[1251777600,null],[1252987200,0.47689999999999999],[1253073600,0.45579999999999998],[1253160000,0.44009999999999999],[1253246400,0.44619999999999999],[1253332800,0.44619999999999999],[1253419200,0.44619999999999999],[1253505600,0.44619999999999999],[1253592000,0.44290000000000002],[1253678400,0.41789999999999999],[1253764800,0.42649999999999999],[1253851200,0.44009999999999999],[1253937600,0.44309999999999999],[1254024000,0.44309999999999999],[1254110400,0.44309999999999999],[1254196800,0.43559999999999999],[1254283200,0.44350000000000001],[1254369600,0.42609999999999998],[1254456000,0.43480000000000002],[1254542400,0.434],[1254628800,0.434],[1254715200,0.434],[1254801600,null],[1254888000,0.41980000000000001],[1254974400,0.4239],[1255060800,null],[1257483600,0.40550000000000003],[1257570000,null],[1257915600,0.3997],[1258002000,0.39140000000000003],[1258088400,0.39639999999999997],[1258174800,0.39700000000000002],[1258261200,0.39700000000000002],[1258347600,0.39700000000000002],[1258434000,null],[1258779600,0.4017],[1258866000,0.4017],[1258952400,0.4017],[1259038800,0.40439999999999998],[1259125200,0.40379999999999999],[1259211600,null],[1260853200,0.38059999999999999],[1260939600,0.38090000000000002],[1261026000,null],[1261112400,0.37559999999999999],[1261198800,null],[1262149200,0.36309999999999998],[1262235600,0.37709999999999999],[1262322000,0.38450000000000001],[1262408400,0.38450000000000001],[1262494800,0.38450000000000001],[1262581200,0.38450000000000001],[1262667600,0.39269999999999999],[1262754000,0.3785],[1262840400,0.372],[1262926800,null],[1263618000,0.36409999999999998],[1263704400,0.36409999999999998],[1263790800,0.36409999999999998],[1263877200,0.36409999999999998],[1263963600,0.36220000000000002],[1264050000,0.36380000000000001],[1264136400,0.37709999999999999],[1264222800,0.3856],[1264309200,0.3856],[1264395600,0.3856],[1264482000,0.38490000000000002],[1264568400,0.38350000000000001],[1264654800,0.39169999999999999],[1264741200,0.37959999999999999],[1264827600,0.38729999999999998],[1264914000,0.38729999999999998],[1265000400,0.38729999999999998],[1265086800,0.38379999999999997],[1265173200,0.37559999999999999],[1265259600,0.377],[1265346000,0.38650000000000001],[1265432400,0.39450000000000002],[1265518800,0.39450000000000002],[1265605200,0.39450000000000002],[1265691600,0.38219999999999998],[1265778000,0.38229999999999997],[1265864400,0.38229999999999997],[1265950800,0.37730000000000002],[1266037200,0.38969999999999999],[1266123600,0.38969999999999999],[1266210000,0.38969999999999999],[1266296400,0.38969999999999999],[1266382800,0.3826],[1266469200,0.37909999999999999],[1266555600,0.3775],[1266642000,0.37290000000000001],[1266728400,0.37290000000000001],[1266814800,0.37290000000000001],[1266901200,0.36749999999999999],[1266987600,0.37440000000000001],[1267074000,0.37690000000000001],[1267160400,0.37680000000000002],[1267246800,0.37280000000000002],[1267333200,0.37280000000000002],[1267419600,0.37280000000000002],[1267506000,0.37559999999999999],[1267592400,0.36299999999999999],[1267678800,null],[1268971200,0.35549999999999998],[1269057600,0.35909999999999997],[1269144000,0.35909999999999997],[1269230400,0.35909999999999997],[1269316800,0.35730000000000001],[1269403200,0.36649999999999999],[1269489600,0.37409999999999999],[1269576000,0.37530000000000002],[1269662400,0.37830000000000003],[1269748800,0.37830000000000003],[1269835200,0.37830000000000003],[1269921600,0.38059999999999999],[1270008000,0.38129999999999997],[1270094400,0.38379999999999997],[1270180800,0.38069999999999998],[1270267200,0.38069999999999998],[1270353600,0.38069999999999998],[1270440000,0.38069999999999998],[1270526400,0.37230000000000002],[1270612800,0.371],[1270699200,0.374],[1270785600,0.37069999999999997],[1270872000,0.36180000000000001],[1270958400,0.36180000000000001],[1271044800,0.36180000000000001],[1271131200,0.36530000000000001],[1271217600,0.37569999999999998],[1271304000,0.3634],[1271390400,0.35670000000000002],[1271476800,0.35730000000000001],[1271563200,0.35730000000000001],[1271649600,0.35730000000000001],[1271736000,0.36909999999999998],[1271822400,0.36799999999999999],[1271908800,0.37559999999999999],[1271995200,0.3755],[1272081600,0.36780000000000002],[1272168000,0.36780000000000002],[1272254400,0.36780000000000002],[1272340800,0.35649999999999998],[1272427200,0.36280000000000001],[1272513600,0.36780000000000002],[1272600000,0.37040000000000001],[1272686400,0.3674],[1272772800,0.3674],[1272859200,0.3674],[1272945600,0.36799999999999999],[1273032000,0.36209999999999998],[1273118400,0.35249999999999998],[1273204800,0.39229999999999998],[1273291200,0.3876],[1273377600,0.3876],[1273464000,0.3876],[1273550400,0.41120000000000001],[1273636800,0.39729999999999999],[1273723200,0.3972],[1273809600,0.40279999999999999],[1273896000,0.38740000000000002],[1273982400,0.38740000000000002],[1274068800,0.38740000000000002],[1274155200,0.38790000000000002],[1274241600,0.40939999999999999],[1274328000,0.42359999999999998],[1274414400,0.40300000000000002],[1274500800,0.4103],[1274587200,0.4103],[1274673600,0.4103],[1274760000,0.39319999999999999],[1274846400,0.39019999999999999],[1274932800,0.38619999999999999],[1275019200,0.40939999999999999],[1275105600,0.39340000000000003],[1275192000,0.39340000000000003],[1275278400,0.39340000000000003],[1275364800,0.39340000000000003],[1275451200,0.39219999999999999],[1275537600,0.39050000000000001],[1275624000,0.41930000000000001],[1275710400,0.40679999999999999],[1275796800,0.40679999999999999],[1275883200,0.40679999999999999],[1275969600,0.3952],[1276056000,0.4032],[1276142400,0.40820000000000001],[1276228800,0.41849999999999998],[1276315200,0.40870000000000001],[1276401600,0.40870000000000001],[1276488000,0.40870000000000001],[1276574400,0.40360000000000001],[1276660800,0.40639999999999998],[1276747200,0.40939999999999999],[1276833600,0.41980000000000001],[1276920000,0.41470000000000001],[1277006400,0.41470000000000001],[1277092800,0.41470000000000001],[1277179200,0.4168],[1277265600,0.41489999999999999],[1277352000,0.41670000000000001],[1277438400,0.4108],[1277524800,0.42559999999999998],[1277611200,0.42559999999999998],[1277697600,0.42559999999999998],[1277784000,0.44650000000000001],[1277870400,0.45689999999999997],[1277956800,0.45550000000000002],[1278043200,0.43769999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29620000000000002],[1688702400,null],[1689048000,0.39650000000000002],[1689134400,0.41599999999999998],[1689220800,0.38490000000000002],[1689307200,0.35210000000000002],[1689393600,0.37959999999999999],[1689480000,0.37959999999999999],[1689566400,0.37959999999999999],[1689652800,0.37809999999999999],[1689739200,0.37990000000000002],[1689825600,0.36749999999999999],[1689912000,0.3664],[1689998400,0.373],[1690084800,0.373],[1690171200,0.373],[1690257600,0.37930000000000003],[1690344000,0.40000000000000002],[1690430400,0.41830000000000001],[1690516800,0.41149999999999998],[1690603200,0.41320000000000001],[1690689600,0.41320000000000001],[1690776000,0.41320000000000001],[1690862400,0.38769999999999999],[1690948800,0.36320000000000002],[1691035200,0.36899999999999999],[1691121600,0.36199999999999999],[1691208000,0.37190000000000001],[1691294400,0.37190000000000001],[1691380800,0.37190000000000001],[1691467200,0.36659999999999998],[1691553600,0.36220000000000002],[1691640000,0.34939999999999999],[1691726400,null],[1691812800,0.34310000000000002],[1691899200,0.34310000000000002],[1691985600,0.34310000000000002],[1692072000,0.34660000000000002],[1692158400,0.35070000000000001],[1692244800,0.377],[1692331200,0.39939999999999998],[1692417600,0.35670000000000002],[1692504000,0.35670000000000002],[1692590400,0.35670000000000002],[1692676800,0.37080000000000002],[1692763200,0.35499999999999998],[1692849600,0.3654],[1692936000,0.36470000000000002],[1693022400,0.3513],[1693108800,0.3513],[1693195200,0.3513],[1693281600,0.36509999999999998],[1693368000,0.3604],[1693454400,0.34960000000000002],[1693540800,0.34610000000000002],[1693627200,0.34520000000000001],[1693713600,0.34520000000000001],[1693800000,0.34520000000000001],[1693886400,0.34520000000000001],[1693972800,0.34510000000000002],[1694059200,0.36059999999999998],[1694145600,0.35199999999999998],[1694232000,0.34599999999999997],[1694318400,0.34599999999999997],[1694404800,0.34599999999999997],[1694491200,0.34260000000000002],[1694577600,0.34960000000000002],[1694664000,0.3528],[1694750400,0.34770000000000001],[1694836800,0.371],[1694923200,0.371],[1695009600,0.371],[1695096000,0.37359999999999999],[1695182400,0.38969999999999999],[1695268800,0.39689999999999998],[1695355200,0.39679999999999999],[1695441600,0.38329999999999997],[1695528000,0.38329999999999997],[1695614400,0.38329999999999997],[1695700800,0.38009999999999999],[1695787200,0.3821],[1695873600,0.3826],[1695960000,0.37709999999999999],[1696046400,0.38150000000000001],[1696132800,0.38150000000000001],[1696219200,0.38150000000000001],[1696305600,0.31490000000000001],[1696392000,0.31059999999999999],[1696478400,0.32269999999999999],[1696564800,0.318],[1696651200,null],[1696910400,0.31509999999999999],[1696996800,0.31380000000000002],[1697083200,0.29549999999999998],[1697169600,0.2913],[1697256000,0.3029],[1697342400,0.3029],[1697428800,0.3029],[1697515200,null],[1697688000,0.2974],[1697774400,null],[1697860800,0.2923],[1697947200,0.2923],[1698033600,0.2923],[1698120000,null],[1698206400,0.29820000000000002],[1698292800,null],[1698465600,0.27860000000000001],[1698552000,0.27860000000000001],[1698638400,0.27860000000000001],[1698724800,null],[1698897600,0.28410000000000002],[1698984000,0.2797],[1699070400,null],[1699506000,0.27889999999999998],[1699592400,0.30740000000000001],[1699678800,0.29520000000000002],[1699765200,0.29520000000000002],[1699851600,0.29520000000000002],[1699938000,null],[1701406800,0.3201],[1701493200,0.3014],[1701579600,0.3014],[1701666000,0.3014],[1701752400,0.30499999999999999],[1701838800,0.32400000000000001],[1701925200,0.32029999999999997],[1702011600,0.30680000000000002],[1702098000,0.31009999999999999],[1702184400,0.31009999999999999],[1702270800,0.31009999999999999],[1702357200,0.32279999999999998],[1702443600,0.30840000000000001],[1702530000,0.30880000000000002],[1702616400,0.29380000000000001],[1702702800,0.32100000000000001],[1702789200,0.32100000000000001],[1702875600,0.32100000000000001],[1702962000,0.29909999999999998],[1703048400,0.28989999999999999],[1703134800,0.30609999999999998],[1703221200,0.29570000000000002],[1703307600,0.27010000000000001],[1703394000,0.27010000000000001],[1703480400,0.27010000000000001],[1703566800,0.27010000000000001],[1703653200,null],[1704430800,0.26469999999999999],[1704517200,0.27129999999999999],[1704603600,0.27129999999999999],[1704690000,0.27129999999999999],[1704776400,null],[1705554000,0.2586],[1705640400,null],[1705986000,0.25800000000000001],[1706072400,null],[1710388800,0.44340000000000002],[1710475200,0.56220000000000003],[1710561600,0.72919999999999996],[1710648000,0.72919999999999996],[1710734400,0.72919999999999996],[1710820800,0.59370000000000001],[1710907200,0.53500000000000003],[1710993600,0.62719999999999998],[1711080000,0.6754],[1711166400,0.67059999999999997],[1711252800,0.67059999999999997],[1711339200,0.67059999999999997],[1711425600,0.65910000000000002],[1711512000,0.62849999999999995],[1711598400,0.58189999999999997],[1711684800,0.53620000000000001],[1711771200,0.53620000000000001],[1711857600,0.53620000000000001],[1711944000,0.53620000000000001],[1712030400,0.59860000000000002],[1712116800,0.61509999999999998],[1712203200,0.55600000000000005],[1712289600,0.51629999999999998],[1712376000,0.51539999999999997],[1712462400,0.51539999999999997],[1712548800,0.51539999999999997],[1712635200,0.52849999999999997],[1712721600,0.62739999999999996],[1712808000,0.59750000000000003],[1712894400,0.57320000000000004],[1712980800,0.51829999999999998],[1713067200,0.51829999999999998],[1713153600,0.51829999999999998],[1713240000,0.50960000000000005],[1713326400,0.51719999999999999],[1713412800,0.54479999999999995],[1713499200,0.51629999999999998],[1713585600,0.54710000000000003],[1713672000,0.54710000000000003],[1713758400,0.54710000000000003],[1713844800,0.54210000000000003],[1713931200,0.497],[1714017600,0.48509999999999998],[1714104000,0.46650000000000003],[1714190400,0.46289999999999998],[1714276800,0.46289999999999998],[1714363200,0.46289999999999998],[1714449600,0.46250000000000002],[1714536000,0.44140000000000001],[1714622400,0.51139999999999997],[1714708800,0.48930000000000001],[1714795200,0.51070000000000004],[1714881600,0.51070000000000004],[1714968000,0.51070000000000004],[1715054400,0.56200000000000006],[1715140800,0.52170000000000005],[1715227200,0.53320000000000001],[1715313600,0.55010000000000003],[1715400000,0.53110000000000002],[1715486400,0.53110000000000002],[1715572800,0.53110000000000002],[1715659200,0.50439999999999996],[1715745600,0.4919],[1715832000,0.47120000000000001],[1715918400,0.49249999999999999],[1716004800,0.49070000000000003],[1716091200,0.49070000000000003],[1716177600,0.49070000000000003],[1716264000,0.49009999999999998],[1716350400,0.51770000000000005],[1716436800,0.53129999999999999],[1716523200,0.55840000000000001],[1716609600,0.56869999999999998],[1716696000,0.56869999999999998],[1716782400,0.56869999999999998],[1716868800,0.56869999999999998],[1716955200,0.56850000000000001],[1717041600,0.59399999999999997],[1717128000,0.63770000000000004],[1717214400,0.60089999999999999],[1717300800,0.60089999999999999],[1717387200,0.60089999999999999],[1717473600,0.66679999999999995],[1717560000,0.85240000000000005],[1717646400,1.0940000000000001],[1717732800,0.91639999999999999],[1717819200,0.98360000000000003],[1717905600,0.98360000000000003],[1717992000,0.98360000000000003],[1718078400,1.135],[1718164800,1.0660000000000001],[1718251200,0.99509999999999998],[1718337600,0.89200000000000002],[1718424000,1.036],[1718510400,1.036],[1718596800,1.036],[1718683200,0.96879999999999999],[1718769600,1.048],[1718856000,1.048],[1718942400,0.96050000000000002],[1719028800,0.92710000000000004],[1719115200,0.92710000000000004],[1719201600,0.92710000000000004],[1719288000,1.0349999999999999],[1719374400,1.1990000000000001],[1719460800,1.173],[1719547200,1.161],[1719633600,1.335],[1719720000,1.335],[1719806400,1.335],[1719892800,1.3160000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.437],[1726372800,0.437],[1726459200,0.437],[1726545600,0.62119999999999997],[1726632000,0.59330000000000005],[1726718400,0.48880000000000001],[1726804800,0.51739999999999997],[1726891200,0.6885],[1726977600,0.6885],[1727064000,0.6885],[1727150400,0.622],[1727236800,0.63],[1727323200,0.63970000000000005],[1727409600,0.56289999999999996],[1727496000,0.5655],[1727582400,0.5655],[1727668800,0.5655],[1727755200,0.52210000000000001],[1727841600,0.49669999999999997],[1727928000,0.51910000000000001],[1728014400,0.51180000000000003],[1728100800,0.52649999999999997],[1728187200,0.52649999999999997],[1728273600,0.52649999999999997],[1728360000,0.52690000000000003],[1728446400,0.51949999999999996],[1728532800,0.47289999999999999],[1728619200,0.48149999999999998],[1728705600,0.46860000000000002],[1728792000,0.46860000000000002],[1728878400,0.46860000000000002],[1728964800,0.42720000000000002],[1729051200,0.49390000000000001],[1729137600,0.46660000000000001],[1729224000,0.44290000000000002],[1729310400,0.46529999999999999],[1729396800,0.46529999999999999],[1729483200,0.46529999999999999],[1729569600,0.4536],[1729656000,0.46779999999999999],[1729742400,0.46289999999999998],[1729828800,0.45960000000000001],[1729915200,0.42980000000000002],[1730001600,0.42980000000000002],[1730088000,0.42980000000000002],[1730174400,0.44590000000000002],[1730260800,0.41439999999999999],[1730347200,0.40339999999999998],[1730433600,0.3982],[1730520000,0.40089999999999998],[1730606400,0.40089999999999998],[1730696400,0.40089999999999998],[1730782800,0.3947],[1730869200,0.41089999999999999],[1730955600,0.40010000000000001],[1731042000,0.40289999999999998],[1731128400,0.39429999999999998],[1731214800,0.39429999999999998],[1731301200,0.39429999999999998],[1731387600,0.3911],[1731474000,0.3841],[1731560400,0.36680000000000001],[1731646800,0.41739999999999999],[1731733200,0.39679999999999999],[1731819600,0.39679999999999999],[1731906000,0.39679999999999999],[1731992400,0.39560000000000001],[1732078800,0.44669999999999999],[1732165200,0.44359999999999999],[1732251600,0.45229999999999998],[1732338000,0.44319999999999998],[1732424400,0.44319999999999998],[1732510800,0.44319999999999998],[1732597200,0.43009999999999998],[1732683600,0.42680000000000001],[1732770000,0.43909999999999999],[1732856400,0.43909999999999999],[1732942800,0.42620000000000002],[1733029200,0.42620000000000002],[1733115600,0.42620000000000002],[1733202000,0.42009999999999997],[1733288400,0.42180000000000001],[1733374800,0.46539999999999998],[1733461200,0.43969999999999998],[1733547600,0.44019999999999998],[1733634000,0.44019999999999998],[1733720400,0.44019999999999998],[1733806800,0.42009999999999997],[1733893200,0.4219],[1733979600,0.41870000000000002],[1734066000,0.39300000000000002],[1734152400,null],[1734411600,0.34949999999999998],[1734498000,0.34910000000000002],[1734584400,null],[1734670800,0.38269999999999998],[1734757200,0.40400000000000003],[1734843600,0.40400000000000003],[1734930000,0.40400000000000003],[1735016400,0.44529999999999997],[1735102800,0.45250000000000001],[1735189200,0.45250000000000001],[1735275600,0.42699999999999999],[1735362000,0.4531],[1735448400,0.4531],[1735534800,0.4531],[1735621200,0.43869999999999998],[1735707600,0.43309999999999998],[1735794000,0.43309999999999998],[1735880400,0.42330000000000001],[1735966800,0.4335],[1736053200,0.4335],[1736139600,0.4335],[1736226000,0.43180000000000002],[1736312400,0.438],[1736398800,0.38650000000000001],[1736485200,0.38650000000000001],[1736571600,0.4128],[1736658000,0.4128],[1736744400,0.4128],[1736830800,0.41099999999999998],[1736917200,0.40039999999999998],[1737003600,0.37930000000000003],[1737090000,0.39029999999999998],[1737176400,0.39900000000000002],[1737262800,0.39900000000000002],[1737349200,0.39900000000000002],[1737435600,0.39900000000000002],[1737522000,0.41499999999999998],[1737608400,0.41539999999999999],[1737694800,0.41339999999999999],[1737781200,0.39510000000000001],[1737867600,0.39510000000000001],[1737954000,0.39510000000000001],[1738040400,0.3715],[1738126800,0.37719999999999998],[1738213200,0.37680000000000002],[1738299600,0.37959999999999999],[1738386000,0.38429999999999997],[1738472400,0.38429999999999997],[1738558800,0.38429999999999997],[1738645200,0.3795],[1738731600,0.38850000000000001],[1738818000,0.37469999999999998],[1738904400,0.39000000000000001],[1738990800,0.37780000000000002],[1739077200,0.37780000000000002],[1739163600,0.37780000000000002],[1739250000,0.37059999999999998],[1739336400,0.3604],[1739422800,0.36349999999999999],[1739509200,0.3624],[1739595600,0.36120000000000002],[1739682000,0.36120000000000002],[1739768400,0.36120000000000002],[1739854800,0.36120000000000002],[1739941200,0.35239999999999999],[1740027600,0.33939999999999998],[1740114000,0.33100000000000002],[1740200400,0.35010000000000002],[1740286800,0.35010000000000002],[1740373200,0.35010000000000002],[1740459600,0.34520000000000001],[1740546000,0.34200000000000003],[1740632400,0.34379999999999999],[1740718800,0.3453],[1740805200,0.34200000000000003],[1740891600,0.34200000000000003],[1740978000,0.34200000000000003],[1741064400,0.32190000000000002],[1741150800,0.3246],[1741237200,0.31490000000000001],[1741323600,0.3211],[1741410000,0.32440000000000002],[1741496400,0.32440000000000002],[1741579200,0.32440000000000002],[1741665600,0.32369999999999999],[1741752000,0.33300000000000002],[1741838400,0.33279999999999998],[1741924800,0.34110000000000001],[1742011200,0.34789999999999999],[1742097600,0.34789999999999999],[1742184000,0.34789999999999999],[1742270400,0.36049999999999999],[1742356800,0.36380000000000001],[1742443200,0.3594],[1742529600,0.35499999999999998],[1742616000,0.39050000000000001],[1742702400,0.39050000000000001],[1742788800,0.39050000000000001],[1742875200,0.374],[1742961600,0.3674],[1743048000,0.36080000000000001],[1743134400,0.36380000000000001],[1743220800,0.36830000000000002],[1743307200,0.36830000000000002],[1743393600,0.36830000000000002],[1743480000,0.34599999999999997],[1743566400,0.34570000000000001],[1743652800,0.35439999999999999],[1743739200,0.35899999999999999],[1743825600,0.3493],[1743912000,0.3493],[1743998400,0.3493],[1744084800,0.34029999999999999],[1744171200,0.32450000000000001],[1744257600,null],[1744430400,0.32090000000000002],[1744516800,0.32090000000000002],[1744603200,0.32090000000000002],[1744689600,0.31659999999999999],[1744776000,0.31419999999999998],[1744862400,null],[1745294400,0.33529999999999999],[1745380800,0.32579999999999998],[1745467200,0.32579999999999998],[1745553600,0.33050000000000002],[1745640000,0.3301],[1745726400,0.3301],[1745812800,0.3301],[1745899200,0.33529999999999999],[1745985600,0.34339999999999998],[1746072000,null],[1746158400,0.29809999999999998],[1746244800,null],[1747454400,0.31159999999999999],[1747540800,0.31159999999999999],[1747627200,0.31159999999999999],[1747713600,0.32569999999999999],[1747800000,0.33610000000000001],[1747886400,0.32640000000000002],[1747972800,0.313],[1748059200,0.33279999999999998],[1748145600,0.33279999999999998],[1748232000,0.33279999999999998],[1748318400,0.33279999999999998],[1748404800,0.34789999999999999],[1748491200,0.38069999999999998],[1748577600,0.35570000000000002],[1748664000,0.36109999999999998],[1748750400,0.36109999999999998],[1748836800,0.36109999999999998],[1748923200,0.39219999999999999],[1749009600,0.40610000000000002],[1749096000,0.40360000000000001],[1749182400,0.42720000000000002],[1749268800,0.43369999999999997],[1749355200,0.43369999999999997],[1749441600,0.43369999999999997],[1749528000,0.44309999999999999],[1749614400,0.43840000000000001],[1749700800,0.43059999999999998],[1749787200,0.40160000000000001],[1749873600,0.39860000000000001],[1749960000,0.39860000000000001],[1750046400,0.39860000000000001],[1750132800,0.49020000000000002],[1750219200,0.38540000000000002],[1750305600,0.58069999999999999],[1750392000,0.58069999999999999],[1750478400,0.53839999999999999],[1750564800,0.53839999999999999],[1750651200,0.53839999999999999],[1750737600,0.5151],[1750824000,0.60089999999999999],[1750910400,0.62060000000000004],[1750996800,0.64470000000000005],[1751083200,0.71309999999999996],[1751169600,0.71309999999999996],[1751256000,0.71309999999999996],[1751342400,0.67679999999999996],[1751428800,0.68779999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3664],[1657166400,0.36130000000000001],[1657252800,null],[1657771200,0.39150000000000001],[1657857600,null],[1657944000,0.39460000000000001],[1658030400,0.39460000000000001],[1658116800,0.39460000000000001],[1658203200,0.38990000000000002],[1658289600,null],[1673413200,0.37780000000000002],[1673499600,0.38900000000000001],[1673586000,null],[1673672400,0.37130000000000002],[1673758800,0.37130000000000002],[1673845200,0.37130000000000002],[1673931600,0.37130000000000002],[1674018000,0.4491],[1674104400,0.47570000000000001],[1674190800,0.46350000000000002],[1674277200,0.46479999999999999],[1674363600,0.46479999999999999],[1674450000,0.46479999999999999],[1674536400,0.43140000000000001],[1674622800,0.40489999999999998],[1674709200,0.4209],[1674795600,0.4234],[1674882000,0.41270000000000001],[1674968400,0.41270000000000001],[1675054800,0.41270000000000001],[1675141200,0.41560000000000002],[1675227600,0.4158],[1675314000,0.43359999999999999],[1675400400,0.39850000000000002],[1675486800,0.36399999999999999],[1675573200,0.36399999999999999],[1675659600,0.36399999999999999],[1675746000,0.36580000000000001],[1675832400,0.38069999999999998],[1675918800,0.3871],[1676005200,0.3644],[1676091600,null],[1676610000,0.36820000000000003],[1676696400,0.37630000000000002],[1676782800,0.37630000000000002],[1676869200,0.37630000000000002],[1676955600,0.37630000000000002],[1677042000,0.37969999999999998],[1677128400,0.37369999999999998],[1677214800,0.3664],[1677301200,null],[1720065600,0.33639999999999998],[1720152000,0.33639999999999998],[1720238400,null],[1720584000,0.37680000000000002],[1720670400,0.40200000000000002],[1720756800,0.38419999999999999],[1720843200,0.38190000000000002],[1720929600,0.38190000000000002],[1721016000,0.38190000000000002],[1721102400,0.37430000000000002],[1721188800,0.36959999999999998],[1721275200,null],[1721707200,0.40560000000000002],[1721793600,0.3931],[1721880000,0.39129999999999998],[1721966400,0.38790000000000002],[1722052800,0.38100000000000001],[1722139200,0.38100000000000001],[1722225600,0.38100000000000001],[1722312000,0.37730000000000002],[1722398400,0.37269999999999998],[1722484800,0.37309999999999999],[1722571200,0.38740000000000002],[1722657600,0.37040000000000001],[1722744000,0.37040000000000001],[1722830400,0.37040000000000001],[1722916800,0.3649],[1723003200,0.35270000000000001],[1723089600,0.43730000000000002],[1723176000,0.42780000000000001],[1723262400,0.4466],[1723348800,0.4466],[1723435200,0.4466],[1723521600,0.43120000000000003],[1723608000,0.41999999999999998],[1723694400,0.38569999999999999],[1723780800,0.3679],[1723867200,0.39889999999999998],[1723953600,0.39889999999999998],[1724040000,0.39889999999999998],[1724126400,0.42749999999999999],[1724212800,0.43690000000000001],[1724299200,0.40999999999999998],[1724385600,0.41710000000000003],[1724472000,0.40210000000000001],[1724558400,0.40210000000000001],[1724644800,0.40210000000000001],[1724731200,0.38579999999999998],[1724817600,0.38779999999999998],[1724904000,0.38800000000000001],[1724990400,0.38779999999999998],[1725076800,0.37640000000000001],[1725163200,0.37640000000000001],[1725249600,0.37640000000000001],[1725336000,0.37640000000000001],[1725422400,0.36559999999999998],[1725508800,0.35520000000000002],[1725595200,0.36599999999999999],[1725681600,0.38450000000000001],[1725768000,0.38450000000000001],[1725854400,0.38450000000000001],[1725940800,0.59219999999999995],[1726027200,0.41980000000000001],[1726113600,0.41370000000000001],[1726200000,0.41210000000000002],[1726286400,0.40610000000000002],[1726372800,0.40610000000000002],[1726459200,0.40610000000000002],[1726545600,0.39029999999999998],[1726632000,0.38950000000000001],[1726718400,0.38500000000000001],[1726804800,null],[1731387600,0.36520000000000002],[1731474000,0.47520000000000001],[1731560400,0.53269999999999995],[1731646800,0.53100000000000003],[1731733200,0.53600000000000003],[1731819600,0.53600000000000003],[1731906000,0.53600000000000003],[1731992400,0.56079999999999997],[1732078800,0.51380000000000003],[1732165200,0.50190000000000001],[1732251600,0.53800000000000003],[1732338000,0.53639999999999999],[1732424400,0.53639999999999999],[1732510800,0.53639999999999999],[1732597200,0.53659999999999997],[1732683600,0.56369999999999998],[1732770000,0.60099999999999998],[1732856400,0.60099999999999998],[1732942800,0.65969999999999995],[1733029200,0.65969999999999995],[1733115600,0.65969999999999995],[1733202000,0.65259999999999996],[1733288400,0.68799999999999994],[1733374800,0.66449999999999998],[1733461200,0.7288],[1733547600,0.73419999999999996],[1733634000,0.73419999999999996],[1733720400,0.73419999999999996],[1733806800,0.68610000000000004],[1733893200,0.75990000000000002],[1733979600,0.85680000000000001],[1734066000,0.83779999999999999],[1734152400,0.86739999999999995],[1734238800,0.86739999999999995],[1734325200,0.86739999999999995],[1734411600,0.86240000000000006],[1734498000,0.88219999999999998],[1734584400,0.875],[1734670800,1.012],[1734757200,1.0209999999999999],[1734843600,1.0209999999999999],[1734930000,1.0209999999999999],[1735016400,0.99729999999999996],[1735102800,1.0029999999999999],[1735189200,1.0029999999999999],[1735275600,1.0780000000000001],[1735362000,1.0149999999999999],[1735448400,1.0149999999999999],[1735534800,1.0149999999999999],[1735621200,1.0009999999999999],[1735707600,0.99460000000000004],[1735794000,0.99460000000000004],[1735880400,0.96740000000000004],[1735966800,1.02],[1736053200,1.02],[1736139600,1.02],[1736226000,1.0589999999999999],[1736312400,0.96319999999999995],[1736398800,0.94089999999999996],[1736485200,0.94089999999999996],[1736571600,0.85260000000000002],[1736658000,0.85260000000000002],[1736744400,0.85260000000000002],[1736830800,0.89049999999999996],[1736917200,0.78249999999999997],[1737003600,0.80330000000000001],[1737090000,0.7984],[1737176400,0.85770000000000002],[1737262800,0.85770000000000002],[1737349200,0.85770000000000002],[1737435600,0.85770000000000002],[1737522000,0.83889999999999998],[1737608400,0.82050000000000001],[1737694800,0.78039999999999998],[1737781200,0.74019999999999997],[1737867600,0.74019999999999997],[1737954000,0.74019999999999997],[1738040400,0.63649999999999995],[1738126800,0.6169],[1738213200,0.59909999999999997],[1738299600,0.58909999999999996],[1738386000,0.64829999999999999],[1738472400,0.64829999999999999],[1738558800,0.64829999999999999],[1738645200,0.57779999999999998],[1738731600,0.65769999999999995],[1738818000,0.62990000000000002],[1738904400,0.68359999999999999],[1738990800,0.69420000000000004],[1739077200,0.69420000000000004],[1739163600,0.69420000000000004],[1739250000,0.69999999999999996],[1739336400,0.66080000000000005],[1739422800,0.53220000000000001],[1739509200,0.51919999999999999],[1739595600,0.58299999999999996],[1739682000,0.58299999999999996],[1739768400,0.58299999999999996],[1739854800,0.58299999999999996],[1739941200,0.55359999999999998],[1740027600,0.54159999999999997],[1740114000,0.51180000000000003],[1740200400,0.46999999999999997],[1740286800,0.46999999999999997],[1740373200,0.46999999999999997],[1740459600,0.46160000000000001],[1740546000,0.4556],[1740632400,0.4607],[1740718800,0.4395],[1740805200,0.44350000000000001],[1740891600,0.44350000000000001],[1740978000,0.44350000000000001],[1741064400,0.40000000000000002],[1741150800,0.39889999999999998],[1741237200,0.38350000000000001],[1741323600,0.36349999999999999],[1741410000,0.35020000000000001],[1741496400,0.35020000000000001],[1741579200,0.35020000000000001],[1741665600,null],[1742011200,0.3155],[1742097600,0.3155],[1742184000,0.3155],[1742270400,0.31759999999999999],[1742356800,null],[1742443200,0.31879999999999997],[1742529600,0.31440000000000001],[1742616000,null],[1742875200,0.317],[1742961600,null],[1756353600,0.31430000000000002],[1756440000,null],[1765602000,0.31180000000000002],[1765688400,0.31180000000000002],[1765774800,0.31180000000000002],[1765861200,null],[1783051200,0.44669999999999999],[1783137600,0.44669999999999999],[1783224000,0.44669999999999999],[1783310400,0.44669999999999999],[1783396800,0.46650000000000003],[1783483200,0.49099999999999999],[1783569600,0.54559999999999997],[1783656000,0.54300000000000004],[1783742400,0.53080000000000005],[1783828800,0.53080000000000005],[1783915200,0.53080000000000005],[1784001600,0.51380000000000003],[1784088000,0.47339999999999999],[1784174400,0.44290000000000002],[1784260800,0.44309999999999999],[1784347200,0.44400000000000001],[1784433600,0.44400000000000001],[1784520000,0.44400000000000001],[1784606400,null]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,0.5232],[1752292800,0.4259],[1752379200,0.4259],[1752465600,0.4259],[1752552000,null],[1752638400,0.34460000000000002],[1752724800,0.4506],[1752811200,0.3715],[1752897600,0.3523],[1752984000,0.3523],[1753070400,0.3523],[1753156800,0.3422],[1753243200,0.34239999999999998],[1753329600,0.34970000000000001],[1753416000,0.34820000000000001],[1753502400,0.33229999999999998],[1753588800,0.33229999999999998],[1753675200,0.33229999999999998],[1753761600,0.33989999999999998],[1753848000,0.33760000000000001],[1753934400,0.33660000000000001],[1754020800,0.3669],[1754107200,0.33350000000000002],[1754193600,0.33350000000000002],[1754280000,0.33350000000000002],[1754366400,null],[1759896000,0.30880000000000002],[1759982400,0.36109999999999998],[1760068800,0.39029999999999998],[1760155200,0.45329999999999998],[1760241600,0.45329999999999998],[1760328000,0.45329999999999998],[1760414400,0.49780000000000002],[1760500800,0.4783],[1760587200,0.44600000000000001],[1760673600,0.44979999999999998],[1760760000,0.39900000000000002],[1760846400,0.39900000000000002],[1760932800,0.39900000000000002],[1761019200,0.40150000000000002],[1761105600,0.35849999999999999],[1761192000,0.33200000000000002],[1761278400,0.34560000000000002],[1761364800,0.35539999999999999],[1761451200,0.35539999999999999],[1761537600,0.35539999999999999],[1761624000,0.3261],[1761710400,0.30759999999999998],[1761796800,0.32979999999999998],[1761883200,0.34129999999999999],[1761969600,0.34470000000000001],[1762056000,0.34470000000000001],[1762146000,0.34470000000000001],[1762232400,0.31890000000000002],[1762318800,0.30640000000000001],[1762405200,0.30869999999999997],[1762491600,0.30649999999999999],[1762578000,0.29759999999999998],[1762664400,0.29759999999999998],[1762750800,0.29759999999999998],[1762837200,0.31340000000000001],[1762923600,0.31990000000000002],[1763010000,0.30120000000000002],[1763096400,0.28699999999999998],[1763182800,null],[1763442000,0.29920000000000002],[1763528400,0.29360000000000003],[1763614800,0.27950000000000003],[1763701200,null],[1764651600,0.4834],[1764738000,0.44190000000000002],[1764824400,0.44779999999999998],[1764910800,0.44340000000000002],[1764997200,0.41170000000000001],[1765083600,0.41170000000000001],[1765170000,0.41170000000000001],[1765256400,0.4279],[1765342800,0.39610000000000001],[1765429200,0.40029999999999999],[1765515600,0.38069999999999998],[1765602000,0.35630000000000001],[1765688400,0.35630000000000001],[1765774800,0.35630000000000001],[1765861200,0.36859999999999998],[1765947600,0.34999999999999998],[1766034000,0.3569],[1766120400,0.3705],[1766206800,0.35680000000000001],[1766293200,0.35680000000000001],[1766379600,0.35680000000000001],[1766466000,0.36020000000000002],[1766552400,0.37519999999999998],[1766638800,0.38040000000000002],[1766725200,0.38040000000000002],[1766811600,0.38179999999999997],[1766898000,0.38179999999999997],[1766984400,0.38179999999999997],[1767070800,0.38519999999999999],[1767157200,0.38840000000000002],[1767243600,0.4002],[1767330000,0.4002],[1767416400,0.4138],[1767502800,0.4138],[1767589200,0.4138],[1767675600,0.40279999999999999],[1767762000,0.39600000000000002],[1767848400,0.38250000000000001],[1767934800,0.4088],[1768021200,0.4047],[1768107600,0.4047],[1768194000,0.4047],[1768280400,0.41510000000000002],[1768366800,0.3871],[1768453200,0.41170000000000001],[1768539600,0.41839999999999999],[1768626000,0.41860000000000003],[1768712400,0.41860000000000003],[1768798800,0.41860000000000003],[1768885200,0.41860000000000003],[1768971600,0.46350000000000002],[1769058000,0.48609999999999998],[1769144400,0.46710000000000002],[1769230800,0.45800000000000002],[1769317200,0.45800000000000002],[1769403600,0.45800000000000002],[1769490000,0.47070000000000001],[1769576400,0.46060000000000001],[1769662800,0.46839999999999998],[1769749200,0.4829],[1769835600,0.47749999999999998],[1769922000,0.47749999999999998],[1770008400,0.47749999999999998],[1770094800,0.48880000000000001],[1770181200,0.51380000000000003],[1770267600,0.49580000000000002],[1770354000,0.49940000000000001],[1770440400,0.52969999999999995],[1770526800,0.52969999999999995],[1770613200,0.52969999999999995],[1770699600,0.51329999999999998],[1770786000,0.46729999999999999],[1770872400,0.4284],[1770958800,0.47099999999999997],[1771045200,0.47820000000000001],[1771131600,0.47820000000000001],[1771218000,0.47820000000000001],[1771304400,0.47820000000000001],[1771390800,0.51859999999999995],[1771477200,0.48099999999999998],[1771563600,0.49469999999999997],[1771650000,0.54520000000000002],[1771736400,0.54520000000000002],[1771822800,0.54520000000000002],[1771909200,0.53500000000000003],[1771995600,0.51380000000000003],[1772082000,0.53669999999999995],[1772168400,0.53639999999999999],[1772254800,0.5181],[1772341200,0.5181],[1772427600,0.5181],[1772514000,0.55910000000000004],[1772600400,0.56459999999999999],[1772686800,0.53090000000000004],[1772773200,0.5151],[1772859600,0.53049999999999997],[1772946000,0.53049999999999997],[1773028800,0.53049999999999997],[1773115200,0.55679999999999996],[1773201600,0.64280000000000004],[1773288000,0.73609999999999998],[1773374400,0.76790000000000003],[1773460800,0.75949999999999995],[1773547200,0.75949999999999995],[1773633600,0.75949999999999995],[1773720000,0.69650000000000001],[1773806400,0.67449999999999999],[1773892800,0.6542],[1773979200,0.753],[1774065600,0.75939999999999996],[1774152000,0.75939999999999996],[1774238400,0.75939999999999996],[1774324800,0.76280000000000003],[1774411200,0.8347],[1774497600,0.81889999999999996],[1774584000,0.81100000000000005],[1774670400,0.84999999999999998],[1774756800,0.84999999999999998],[1774843200,0.84999999999999998],[1774929600,0.70840000000000003],[1775016000,0.73460000000000003],[1775102400,0.6925],[1775188800,0.72240000000000004],[1775275200,0.72240000000000004],[1775361600,0.72240000000000004],[1775448000,0.72240000000000004],[1775534400,0.62870000000000004],[1775620800,0.65890000000000004],[1775707200,0.60370000000000001],[1775793600,0.53580000000000005],[1775880000,0.55089999999999995],[1775966400,0.55089999999999995],[1776052800,0.55089999999999995],[1776139200,0.58020000000000005],[1776225600,0.623],[1776312000,0.62749999999999995],[1776398400,0.59030000000000005],[1776484800,0.5877],[1776571200,0.5877],[1776657600,0.5877],[1776744000,0.6583],[1776830400,0.64510000000000001],[1776916800,0.66159999999999997],[1777003200,0.65449999999999997],[1777089600,0.63219999999999998],[1777176000,0.63219999999999998],[1777262400,0.63219999999999998],[1777348800,0.55910000000000004],[1777435200,0.5897],[1777521600,0.57709999999999995],[1777608000,0.57189999999999996],[1777694400,0.51270000000000004],[1777780800,0.51270000000000004],[1777867200,0.51270000000000004],[1777953600,0.50639999999999996],[1778040000,0.51490000000000002],[1778126400,0.53959999999999997],[1778212800,0.54410000000000003],[1778299200,0.5383],[1778385600,0.5383],[1778472000,0.5383],[1778558400,0.52310000000000001],[1778644800,0.58879999999999999],[1778731200,0.60299999999999998],[1778817600,0.63029999999999997],[1778904000,0.65310000000000001],[1778990400,0.65310000000000001],[1779076800,0.65310000000000001],[1779163200,0.61899999999999999],[1779249600,0.66449999999999998],[1779336000,0.60940000000000005],[1779422400,0.57569999999999999],[1779508800,0.60780000000000001],[1779595200,0.60780000000000001],[1779681600,0.60780000000000001],[1779768000,0.60780000000000001],[1779854400,0.74309999999999998],[1779940800,1.2949999999999999],[1780027200,1.028],[1780113600,1.0820000000000001],[1780200000,1.0820000000000001],[1780286400,1.0820000000000001],[1780372800,1.1639999999999999],[1780459200,1.2749999999999999],[1780545600,1.264],[1780632000,1.4159999999999999],[1780718400,1.4079999999999999],[1780804800,1.4079999999999999],[1780891200,1.4079999999999999],[1780977600,1.3080000000000001],[1781064000,1.278],[1781150400,1.3939999999999999],[1781236800,1.347],[1781323200,1.3260000000000001],[1781409600,1.3260000000000001],[1781496000,1.3260000000000001],[1781582400,1.353],[1781668800,1.3500000000000001],[1781755200,1.3540000000000001],[1781841600,1.2350000000000001],[1781928000,1.2350000000000001],[1782014400,1.2350000000000001],[1782100800,1.2350000000000001],[1782187200,1.306],[1782273600,1.214],[1782360000,1.135],[1782446400,1.2270000000000001],[1782532800,1.306],[1782619200,1.306],[1782705600,1.306],[1782792000,1.351],[1782878400,1.2170000000000001],[1782964800,1.2270000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755921600,0.31809999999999999],[1756008000,0.31809999999999999],[1756094400,0.31809999999999999],[1756180800,0.32890000000000003],[1756267200,null],[1756353600,0.32800000000000001],[1756440000,0.33789999999999998],[1756526400,0.31430000000000002],[1756612800,0.31430000000000002],[1756699200,0.31430000000000002],[1756785600,0.31430000000000002],[1756872000,null],[1756958400,0.31140000000000001],[1757044800,null],[1757390400,0.31190000000000001],[1757476800,null],[1758945600,0.34089999999999998],[1759032000,0.34089999999999998],[1759118400,0.34089999999999998],[1759204800,0.31419999999999998],[1759291200,0.33189999999999997],[1759377600,0.34499999999999997],[1759464000,0.32640000000000002],[1759550400,0.32400000000000001],[1759636800,0.32400000000000001],[1759723200,0.32400000000000001],[1759809600,0.31719999999999998],[1759896000,0.31769999999999998],[1759982400,0.30869999999999997],[1760068800,0.30359999999999998],[1760155200,null],[1761105600,0.35630000000000001],[1761192000,0.35630000000000001],[1761278400,0.3332],[1761364800,0.34899999999999998],[1761451200,0.34899999999999998],[1761537600,0.34899999999999998],[1761624000,0.3584],[1761710400,0.33310000000000001],[1761796800,0.34999999999999998],[1761883200,0.34949999999999998],[1761969600,0.35110000000000002],[1762056000,0.35110000000000002],[1762146000,0.35110000000000002],[1762232400,0.88900000000000001],[1762318800,0.40949999999999998],[1762405200,0.32319999999999999],[1762491600,0.3211],[1762578000,null],[1762837200,0.29249999999999998],[1762923600,0.3085],[1763010000,0.32800000000000001],[1763096400,0.35289999999999999],[1763182800,0.35659999999999997],[1763269200,0.35659999999999997],[1763355600,0.35659999999999997],[1763442000,0.3881],[1763528400,0.38940000000000002],[1763614800,0.39629999999999999],[1763701200,0.39360000000000001],[1763787600,0.39960000000000001],[1763874000,0.39960000000000001],[1763960400,0.39960000000000001],[1764046800,0.32669999999999999],[1764133200,0.36480000000000001],[1764219600,0.37609999999999999],[1764306000,0.37609999999999999],[1764392400,0.3745],[1764478800,0.3745],[1764565200,0.3745],[1764651600,0.35310000000000002],[1764738000,0.31369999999999998],[1764824400,0.31159999999999999],[1764910800,0.33950000000000002],[1764997200,0.32590000000000002],[1765083600,0.32590000000000002],[1765170000,0.32590000000000002],[1765256400,0.32500000000000001],[1765342800,0.374],[1765429200,0.35589999999999999],[1765515600,0.35120000000000001],[1765602000,0.3705],[1765688400,0.3705],[1765774800,0.3705],[1765861200,0.42209999999999998],[1765947600,0.43530000000000002],[1766034000,0.43490000000000001],[1766120400,0.42259999999999998],[1766206800,0.46429999999999999],[1766293200,0.46429999999999999],[1766379600,0.46429999999999999],[1766466000,0.48359999999999997],[1766552400,0.47410000000000002],[1766638800,0.47720000000000001],[1766725200,0.47720000000000001],[1766811600,0.52610000000000001],[1766898000,0.52610000000000001],[1766984400,0.52610000000000001],[1767070800,0.63700000000000001],[1767157200,0.62050000000000005],[1767243600,0.62919999999999998],[1767330000,0.62919999999999998],[1767416400,0.59109999999999996],[1767502800,0.59109999999999996],[1767589200,0.59109999999999996],[1767675600,0.52500000000000002],[1767762000,0.54139999999999999],[1767848400,0.58520000000000005],[1767934800,0.56720000000000004],[1768021200,0.53210000000000002],[1768107600,0.53210000000000002],[1768194000,0.53210000000000002],[1768280400,0.4516],[1768366800,0.4632],[1768453200,0.4652],[1768539600,0.44979999999999998],[1768626000,0.37880000000000003],[1768712400,0.37880000000000003],[1768798800,0.37880000000000003],[1768885200,0.37880000000000003],[1768971600,0.3906],[1769058000,0.38100000000000001],[1769144400,0.45319999999999999],[1769230800,0.42370000000000002],[1769317200,0.42370000000000002],[1769403600,0.42370000000000002],[1769490000,0.42899999999999999],[1769576400,0.44059999999999999],[1769662800,0.42049999999999998],[1769749200,0.4108],[1769835600,0.4098],[1769922000,0.4098],[1770008400,0.4098],[1770094800,0.44879999999999998],[1770181200,0.50060000000000004],[1770267600,0.51060000000000005],[1770354000,0.46920000000000001],[1770440400,0.48799999999999999],[1770526800,0.48799999999999999],[1770613200,0.48799999999999999],[1770699600,0.4763],[1770786000,0.45760000000000001],[1770872400,0.45779999999999998],[1770958800,0.49580000000000002],[1771045200,0.49220000000000003],[1771131600,0.49220000000000003],[1771218000,0.49220000000000003],[1771304400,0.49220000000000003],[1771390800,0.4602],[1771477200,0.45960000000000001],[1771563600,0.47339999999999999],[1771650000,0.58169999999999999],[1771736400,0.58169999999999999],[1771822800,0.58169999999999999],[1771909200,0.58240000000000003],[1771995600,0.58779999999999999],[1772082000,0.67190000000000005],[1772168400,0.58209999999999995],[1772254800,0.56440000000000001],[1772341200,0.56440000000000001],[1772427600,0.56440000000000001],[1772514000,0.55100000000000005],[1772600400,0.54649999999999999],[1772686800,0.56769999999999998],[1772773200,0.63719999999999999],[1772859600,0.65620000000000001],[1772946000,0.65620000000000001],[1773028800,0.65620000000000001],[1773115200,0.60719999999999996],[1773201600,0.69540000000000002],[1773288000,0.73060000000000003],[1773374400,0.66169999999999995],[1773460800,0.66149999999999998],[1773547200,0.66149999999999998],[1773633600,0.66149999999999998],[1773720000,0.66869999999999996],[1773806400,0.67930000000000001],[1773892800,0.63229999999999997],[1773979200,0.6482],[1774065600,0.61180000000000001],[1774152000,0.61180000000000001],[1774238400,0.61180000000000001],[1774324800,0.64180000000000004],[1774411200,0.6421],[1774497600,0.66279999999999994],[1774584000,0.66239999999999999],[1774670400,0.64359999999999995],[1774756800,0.64359999999999995],[1774843200,0.64359999999999995],[1774929600,0.66349999999999998],[1775016000,0.70440000000000003],[1775102400,0.70389999999999997],[1775188800,0.70520000000000005],[1775275200,0.70520000000000005],[1775361600,0.70520000000000005],[1775448000,0.70520000000000005],[1775534400,0.73829999999999996],[1775620800,0.88449999999999995],[1775707200,0.83830000000000005],[1775793600,0.86260000000000003],[1775880000,0.80120000000000002],[1775966400,0.80120000000000002],[1776052800,0.80120000000000002],[1776139200,0.84360000000000002],[1776225600,0.83919999999999995],[1776312000,1.024],[1776398400,0.82289999999999996],[1776484800,0.80289999999999995],[1776571200,0.80289999999999995],[1776657600,0.80289999999999995],[1776744000,0.80359999999999998],[1776830400,0.8357],[1776916800,0.77190000000000003],[1777003200,0.80000000000000004],[1777089600,0.8599],[1777176000,0.8599],[1777262400,0.8599],[1777348800,0.83150000000000002],[1777435200,0.81459999999999999],[1777521600,0.80649999999999999],[1777608000,0.96140000000000003],[1777694400,0.86060000000000003],[1777780800,0.86060000000000003],[1777867200,0.86060000000000003],[1777953600,0.85719999999999996],[1778040000,0.84199999999999997],[1778126400,0.85940000000000005],[1778212800,0.92720000000000002],[1778299200,0.877],[1778385600,0.877],[1778472000,0.877],[1778558400,0.87250000000000005],[1778644800,0.84650000000000003],[1778731200,0.85150000000000003],[1778817600,0.8115],[1778904000,0.83599999999999997],[1778990400,0.83599999999999997],[1779076800,0.83599999999999997],[1779163200,0.84099999999999997],[1779249600,0.84140000000000004],[1779336000,0.87050000000000005],[1779422400,0.81589999999999996],[1779508800,0.80549999999999999],[1779595200,0.80549999999999999],[1779681600,0.80549999999999999],[1779768000,0.80549999999999999],[1779854400,0.77159999999999995],[1779940800,0.75470000000000004],[1780027200,0.70530000000000004],[1780113600,0.69110000000000005],[1780200000,0.69110000000000005],[1780286400,0.69110000000000005],[1780372800,0.68630000000000002],[1780459200,0.63539999999999996],[1780545600,0.68289999999999995],[1780632000,0.74299999999999999],[1780718400,0.73670000000000002],[1780804800,0.73670000000000002],[1780891200,0.73670000000000002],[1780977600,0.75160000000000005],[1781064000,0.76219999999999999],[1781150400,0.77039999999999997],[1781236800,0.78490000000000004],[1781323200,0.84809999999999997],[1781409600,0.84809999999999997],[1781496000,0.84809999999999997],[1781582400,0.8448],[1781668800,0.80030000000000001],[1781755200,0.82110000000000005],[1781841600,0.80720000000000003],[1781928000,0.80720000000000003],[1782014400,0.80720000000000003],[1782100800,0.80720000000000003],[1782187200,0.80279999999999996],[1782273600,0.80549999999999999],[1782360000,0.78180000000000005],[1782446400,0.75760000000000005],[1782532800,0.78180000000000005],[1782619200,0.78180000000000005],[1782705600,0.78180000000000005],[1782792000,0.84799999999999998],[1782878400,0.91669999999999996],[1782964800,0.86029999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663819200,0.46479999999999999],[1663905600,0.49220000000000003],[1663992000,0.46760000000000002],[1664078400,0.46760000000000002],[1664164800,0.46760000000000002],[1664251200,0.4627],[1664337600,0.43840000000000001],[1664424000,0.41420000000000001],[1664510400,0.40739999999999998],[1664596800,null],[1664856000,0.432],[1664942400,0.4234],[1665028800,0.43459999999999999],[1665115200,0.42580000000000001],[1665201600,0.41639999999999999],[1665288000,0.41639999999999999],[1665374400,0.41639999999999999],[1665460800,0.42709999999999998],[1665547200,0.41270000000000001],[1665633600,0.44640000000000002],[1665720000,0.4491],[1665806400,0.42270000000000002],[1665892800,0.42270000000000002],[1665979200,0.42270000000000002],[1666065600,0.42830000000000001],[1666152000,0.44600000000000001],[1666238400,0.45069999999999999],[1666324800,0.46739999999999998],[1666411200,0.4763],[1666497600,0.4763],[1666584000,0.4763],[1666670400,0.47870000000000001],[1666756800,0.44700000000000001],[1666843200,0.43059999999999998],[1666929600,0.45569999999999999],[1667016000,0.44540000000000002],[1667102400,0.44540000000000002],[1667188800,0.44540000000000002],[1667275200,0.46689999999999998],[1667361600,0.46129999999999999],[1667448000,0.4577],[1667534400,0.46179999999999999],[1667620800,0.45810000000000001],[1667707200,0.45810000000000001],[1667797200,0.45810000000000001],[1667883600,0.45419999999999999],[1667970000,0.4501],[1668056400,0.47070000000000001],[1668142800,0.45779999999999998],[1668229200,0.42459999999999998],[1668315600,0.42459999999999998],[1668402000,0.42459999999999998],[1668488400,0.43490000000000001],[1668574800,0.44429999999999997],[1668661200,0.45760000000000001],[1668747600,0.48570000000000002],[1668834000,0.50190000000000001],[1668920400,0.50190000000000001],[1669006800,0.50190000000000001],[1669093200,0.49840000000000001],[1669179600,0.4904],[1669266000,0.50170000000000003],[1669352400,0.50170000000000003],[1669438800,0.50280000000000002],[1669525200,0.50280000000000002],[1669611600,0.50280000000000002],[1669698000,0.51390000000000002],[1669784400,0.49840000000000001],[1669870800,0.49409999999999998],[1669957200,0.50060000000000004],[1670043600,0.49690000000000001],[1670130000,0.49690000000000001],[1670216400,0.49690000000000001],[1670302800,0.51149999999999995],[1670389200,0.53900000000000003],[1670475600,0.53510000000000002],[1670562000,0.53269999999999995],[1670648400,0.54549999999999998],[1670734800,0.54549999999999998],[1670821200,0.54549999999999998],[1670907600,0.55420000000000003],[1670994000,0.54359999999999997],[1671080400,0.52349999999999997],[1671166800,0.51590000000000003],[1671253200,0.4819],[1671339600,0.4819],[1671426000,0.4819],[1671512400,0.51859999999999995],[1671598800,0.49349999999999999],[1671685200,0.48530000000000001],[1671771600,0.48620000000000002],[1671858000,0.48299999999999998],[1671944400,0.48299999999999998],[1672030800,0.48299999999999998],[1672117200,0.48299999999999998],[1672203600,0.53469999999999995],[1672290000,0.55069999999999997],[1672376400,0.51900000000000002],[1672462800,0.50719999999999998],[1672549200,0.50719999999999998],[1672635600,0.50719999999999998],[1672722000,0.50719999999999998],[1672808400,0.5222],[1672894800,0.49180000000000001],[1672981200,0.47749999999999998],[1673067600,0.45660000000000001],[1673154000,0.45660000000000001],[1673240400,0.45660000000000001],[1673326800,0.46000000000000002],[1673413200,0.50680000000000003],[1673499600,0.48970000000000002],[1673586000,0.49430000000000002],[1673672400,0.45700000000000002],[1673758800,0.45700000000000002],[1673845200,0.45700000000000002],[1673931600,0.45700000000000002],[1674018000,0.4446],[1674104400,0.43659999999999999],[1674190800,0.44359999999999999],[1674277200,0.42909999999999998],[1674363600,0.42909999999999998],[1674450000,0.42909999999999998],[1674536400,0.42970000000000003],[1674622800,0.4395],[1674709200,0.43709999999999999],[1674795600,0.42330000000000001],[1674882000,0.42299999999999999],[1674968400,0.42299999999999999],[1675054800,0.42299999999999999],[1675141200,0.39539999999999997],[1675227600,0.41610000000000003],[1675314000,0.39589999999999997],[1675400400,0.38719999999999999],[1675486800,0.38109999999999999],[1675573200,0.38109999999999999],[1675659600,0.38109999999999999],[1675746000,0.379],[1675832400,0.37590000000000001],[1675918800,0.37269999999999998],[1676005200,0.38600000000000001],[1676091600,0.38829999999999998],[1676178000,0.38829999999999998],[1676264400,0.38829999999999998],[1676350800,0.39240000000000003],[1676437200,0.3926],[1676523600,0.38819999999999999],[1676610000,0.38640000000000002],[1676696400,0.37559999999999999],[1676782800,0.37559999999999999],[1676869200,0.37559999999999999],[1676955600,0.37559999999999999],[1677042000,0.38840000000000002],[1677128400,0.38250000000000001],[1677214800,0.4027],[1677301200,0.40570000000000001],[1677387600,0.40570000000000001],[1677474000,0.40570000000000001],[1677560400,0.40400000000000003],[1677646800,0.39810000000000001],[1677733200,0.39319999999999999],[1677819600,0.38109999999999999],[1677906000,0.37309999999999999],[1677992400,0.37309999999999999],[1678078800,0.37309999999999999],[1678165200,0.35759999999999997],[1678251600,0.3589],[1678338000,0.37169999999999997],[1678424400,0.3695],[1678510800,0.36969999999999997],[1678597200,0.36969999999999997],[1678680000,0.36969999999999997],[1678766400,0.37640000000000001],[1678852800,0.38300000000000001],[1678939200,0.41110000000000002],[1679025600,0.41980000000000001],[1679112000,0.42770000000000002],[1679198400,0.42770000000000002],[1679284800,0.42770000000000002],[1679371200,0.41689999999999999],[1679457600,0.43540000000000001],[1679544000,0.44990000000000002],[1679630400,0.43190000000000001],[1679716800,0.4587],[1679803200,0.4587],[1679889600,0.4587],[1679976000,0.46410000000000001],[1680062400,0.45850000000000002],[1680148800,0.43219999999999997],[1680235200,0.43109999999999998],[1680321600,0.46439999999999998],[1680408000,0.46439999999999998],[1680494400,0.46439999999999998],[1680580800,0.47760000000000002],[1680667200,0.45700000000000002],[1680753600,0.46029999999999999],[1680840000,0.4496],[1680926400,0.4496],[1681012800,0.4496],[1681099200,0.4496],[1681185600,0.44319999999999998],[1681272000,0.42970000000000003],[1681358400,0.46010000000000001],[1681444800,0.45989999999999998],[1681531200,0.46560000000000001],[1681617600,0.46560000000000001],[1681704000,0.46560000000000001],[1681790400,0.4556],[1681876800,0.45529999999999998],[1681963200,0.45350000000000001],[1682049600,0.44769999999999999],[1682136000,0.4425],[1682222400,0.4425],[1682308800,0.4425],[1682395200,0.45600000000000002],[1682481600,0.46600000000000003],[1682568000,0.45290000000000002],[1682654400,0.46929999999999999],[1682740800,0.4556],[1682827200,0.4556],[1682913600,0.4556],[1683000000,0.46870000000000001],[1683086400,0.47549999999999998],[1683172800,0.4425],[1683259200,0.44180000000000003],[1683345600,0.45540000000000003],[1683432000,0.45540000000000003],[1683518400,0.45540000000000003],[1683604800,0.46060000000000001],[1683691200,0.45219999999999999],[1683777600,0.44990000000000002],[1683864000,0.44419999999999998],[1683950400,0.47410000000000002],[1684036800,0.47410000000000002],[1684123200,0.47410000000000002],[1684209600,0.47739999999999999],[1684296000,0.47389999999999999],[1684382400,0.49159999999999998],[1684468800,0.48120000000000002],[1684555200,0.48359999999999997],[1684641600,0.48359999999999997],[1684728000,0.48359999999999997],[1684814400,0.46929999999999999],[1684900800,0.47520000000000001],[1684987200,0.49020000000000002],[1685073600,0.502],[1685160000,0.49709999999999999],[1685246400,0.49709999999999999],[1685332800,0.49709999999999999],[1685419200,0.49709999999999999],[1685505600,0.47639999999999999],[1685592000,0.46539999999999998],[1685678400,0.47020000000000001],[1685764800,0.48039999999999999],[1685851200,0.48039999999999999],[1685937600,0.48039999999999999],[1686024000,0.46529999999999999],[1686110400,0.45739999999999997],[1686196800,0.44240000000000002],[1686283200,0.46029999999999999],[1686369600,0.43130000000000002],[1686456000,0.43130000000000002],[1686542400,0.43130000000000002],[1686628800,0.42549999999999999],[1686715200,0.41920000000000002],[1686801600,0.41899999999999998],[1686888000,0.43430000000000002],[1686974400,0.41420000000000001],[1687060800,0.41420000000000001],[1687147200,0.41420000000000001],[1687233600,0.41420000000000001],[1687320000,0.43830000000000002],[1687406400,0.4299],[1687492800,0.43869999999999998],[1687579200,0.45390000000000003],[1687665600,0.45390000000000003],[1687752000,0.45390000000000003],[1687838400,0.44529999999999997],[1687924800,0.44350000000000001],[1688011200,0.43780000000000002],[1688097600,0.41510000000000002],[1688184000,0.40089999999999998],[1688270400,0.40089999999999998],[1688356800,0.40089999999999998],[1688443200,0.4289],[1688529600,0.4289],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.43440000000000001],[1673154000,0.43440000000000001],[1673240400,0.43440000000000001],[1673326800,0.44929999999999998],[1673413200,0.45889999999999997],[1673499600,0.50580000000000003],[1673586000,0.46379999999999999],[1673672400,0.45939999999999998],[1673758800,0.45939999999999998],[1673845200,0.45939999999999998],[1673931600,0.45939999999999998],[1674018000,0.43319999999999997],[1674104400,0.4078],[1674190800,0.42980000000000002],[1674277200,0.42470000000000002],[1674363600,0.42470000000000002],[1674450000,0.42470000000000002],[1674536400,0.4274],[1674622800,0.43090000000000001],[1674709200,0.45929999999999999],[1674795600,0.50890000000000002],[1674882000,0.47039999999999998],[1674968400,0.47039999999999998],[1675054800,0.47039999999999998],[1675141200,0.44450000000000001],[1675227600,0.46489999999999998],[1675314000,0.46820000000000001],[1675400400,0.46389999999999998],[1675486800,0.44500000000000001],[1675573200,0.44500000000000001],[1675659600,0.44500000000000001],[1675746000,0.4677],[1675832400,0.47960000000000003],[1675918800,0.48520000000000002],[1676005200,0.46999999999999997],[1676091600,0.44240000000000002],[1676178000,0.44240000000000002],[1676264400,0.44240000000000002],[1676350800,0.42299999999999999],[1676437200,0.43859999999999999],[1676523600,0.44259999999999999],[1676610000,0.40450000000000003],[1676696400,0.41830000000000001],[1676782800,0.41830000000000001],[1676869200,0.41830000000000001],[1676955600,0.41830000000000001],[1677042000,0.40360000000000001],[1677128400,0.3947],[1677214800,0.38279999999999997],[1677301200,0.37290000000000001],[1677387600,0.37290000000000001],[1677474000,0.37290000000000001],[1677560400,0.3644],[1677646800,0.3785],[1677733200,0.37980000000000003],[1677819600,0.4002],[1677906000,0.3926],[1677992400,0.3926],[1678078800,0.3926],[1678165200,0.39610000000000001],[1678251600,0.39850000000000002],[1678338000,0.3931],[1678424400,0.40889999999999999],[1678510800,0.42430000000000001],[1678597200,0.42430000000000001],[1678680000,0.42430000000000001],[1678766400,0.4269],[1678852800,0.41370000000000001],[1678939200,0.41220000000000001],[1679025600,0.4103],[1679112000,0.4224],[1679198400,0.4224],[1679284800,0.4224],[1679371200,0.42380000000000001],[1679457600,0.42009999999999997],[1679544000,0.4173],[1679630400,0.42180000000000001],[1679716800,0.4138],[1679803200,0.4138],[1679889600,0.4138],[1679976000,0.42530000000000001],[1680062400,0.41510000000000002],[1680148800,0.39079999999999998],[1680235200,0.40260000000000001],[1680321600,0.3952],[1680408000,0.3952],[1680494400,0.3952],[1680580800,0.40389999999999998],[1680667200,0.40560000000000002],[1680753600,0.41220000000000001],[1680840000,0.40870000000000001],[1680926400,0.40870000000000001],[1681012800,0.40870000000000001],[1681099200,0.40870000000000001],[1681185600,0.37080000000000002],[1681272000,0.35510000000000003],[1681358400,0.34749999999999998],[1681444800,0.35070000000000001],[1681531200,0.35139999999999999],[1681617600,0.35139999999999999],[1681704000,0.35139999999999999],[1681790400,0.3548],[1681876800,0.35560000000000003],[1681963200,0.36969999999999997],[1682049600,0.375],[1682136000,0.38269999999999998],[1682222400,0.38269999999999998],[1682308800,0.38269999999999998],[1682395200,0.3755],[1682481600,0.37269999999999998],[1682568000,0.37269999999999998],[1682654400,0.36359999999999998],[1682740800,0.35389999999999999],[1682827200,0.35389999999999999],[1682913600,0.35389999999999999],[1683000000,0.35260000000000002],[1683086400,0.35589999999999999],[1683172800,0.37080000000000002],[1683259200,0.39889999999999998],[1683345600,0.37980000000000003],[1683432000,0.37980000000000003],[1683518400,0.37980000000000003],[1683604800,0.37709999999999999],[1683691200,0.37530000000000002],[1683777600,0.37940000000000002],[1683864000,0.37069999999999997],[1683950400,0.37030000000000002],[1684036800,0.37030000000000002],[1684123200,0.37030000000000002],[1684209600,0.36330000000000001],[1684296000,0.3669],[1684382400,0.379],[1684468800,0.37169999999999997],[1684555200,0.3846],[1684641600,0.3846],[1684728000,0.3846],[1684814400,0.40279999999999999],[1684900800,0.40139999999999998],[1684987200,0.4375],[1685073600,0.3866],[1685160000,0.41160000000000002],[1685246400,0.41160000000000002],[1685332800,0.41160000000000002],[1685419200,0.41160000000000002],[1685505600,0.40629999999999999],[1685592000,0.41110000000000002],[1685678400,0.3821],[1685764800,0.37659999999999999],[1685851200,0.37659999999999999],[1685937600,0.37659999999999999],[1686024000,0.37530000000000002],[1686110400,0.36530000000000001],[1686196800,0.36680000000000001],[1686283200,0.36209999999999998],[1686369600,0.36209999999999998],[1686456000,0.36209999999999998],[1686542400,0.36209999999999998],[1686628800,0.35570000000000002],[1686715200,0.36699999999999999],[1686801600,0.36580000000000001],[1686888000,0.3629],[1686974400,0.36730000000000002],[1687060800,0.36730000000000002],[1687147200,0.36730000000000002],[1687233600,0.36730000000000002],[1687320000,0.3533],[1687406400,0.35589999999999999],[1687492800,0.34520000000000001],[1687579200,0.36890000000000001],[1687665600,0.36890000000000001],[1687752000,0.36890000000000001],[1687838400,0.35160000000000002],[1687924800,0.3412],[1688011200,0.3251],[1688097600,null],[1688184000,0.32000000000000001],[1688270400,0.32000000000000001],[1688356800,0.32000000000000001],[1688443200,null],[1719979200,0.43840000000000001],[1720065600,0.46899999999999997],[1720152000,0.46899999999999997],[1720238400,0.47689999999999999],[1720324800,0.47689999999999999],[1720411200,0.47689999999999999],[1720497600,0.47349999999999998],[1720584000,0.46899999999999997],[1720670400,0.45000000000000001],[1720756800,0.44440000000000002],[1720843200,0.44030000000000002],[1720929600,0.44030000000000002],[1721016000,0.44030000000000002],[1721102400,0.44369999999999998],[1721188800,0.43309999999999998],[1721275200,0.4158],[1721361600,0.41749999999999998],[1721448000,0.40289999999999998],[1721534400,0.40289999999999998],[1721620800,0.40289999999999998],[1721707200,0.39700000000000002],[1721793600,0.39279999999999998],[1721880000,0.41060000000000002],[1721966400,0.40799999999999997],[1722052800,0.40179999999999999],[1722139200,0.40179999999999999],[1722225600,0.40179999999999999],[1722312000,0.39429999999999998],[1722398400,0.39150000000000001],[1722484800,0.38669999999999999],[1722571200,0.38090000000000002],[1722657600,0.3866],[1722744000,0.3866],[1722830400,0.3866],[1722916800,0.37619999999999998],[1723003200,0.3851],[1723089600,0.37069999999999997],[1723176000,0.36530000000000001],[1723262400,null],[1723694400,0.35239999999999999],[1723780800,null],[1724126400,0.36749999999999999],[1724212800,0.3695],[1724299200,null],[1724385600,0.35930000000000001],[1724472000,null],[1724904000,0.3634],[1724990400,null],[1725422400,0.36009999999999998],[1725508800,0.36840000000000001],[1725595200,0.36670000000000003],[1725681600,null],[1725940800,0.36530000000000001],[1726027200,0.36899999999999999],[1726113600,0.36720000000000003],[1726200000,0.35039999999999999],[1726286400,null],[1729137600,0.36070000000000002],[1729224000,0.35730000000000001],[1729310400,0.35520000000000002],[1729396800,0.35520000000000002],[1729483200,0.35520000000000002],[1729569600,0.38179999999999997],[1729656000,0.39079999999999998],[1729742400,0.38679999999999998],[1729828800,0.41339999999999999],[1729915200,0.3972],[1730001600,0.3972],[1730088000,0.3972],[1730174400,0.4002],[1730260800,0.40810000000000002],[1730347200,0.3921],[1730433600,0.37590000000000001],[1730520000,0.38850000000000001],[1730606400,0.38850000000000001],[1730696400,0.38850000000000001],[1730782800,0.37530000000000002],[1730869200,0.37430000000000002],[1730955600,0.37480000000000002],[1731042000,0.378],[1731128400,0.36749999999999999],[1731214800,0.36749999999999999],[1731301200,0.36749999999999999],[1731387600,0.36230000000000001],[1731474000,0.36480000000000001],[1731560400,0.36249999999999999],[1731646800,0.37059999999999998],[1731733200,0.35749999999999998],[1731819600,0.35749999999999998],[1731906000,0.35749999999999998],[1731992400,null],[1732078800,0.35160000000000002],[1732165200,0.35220000000000001],[1732251600,0.34789999999999999],[1732338000,null],[1732683600,0.36459999999999998],[1732770000,0.37219999999999998],[1732856400,0.37219999999999998],[1732942800,0.37240000000000001],[1733029200,0.37240000000000001],[1733115600,0.37240000000000001],[1733202000,0.36230000000000001],[1733288400,0.36070000000000002],[1733374800,0.34939999999999999],[1733461200,null],[1733806800,0.34989999999999999],[1733893200,0.34510000000000002],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"WHWK":{"name":"WHWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.35749999999999998],[1725595200,null],[1725681600,0.3654],[1725768000,0.3654],[1725854400,0.3654],[1725940800,0.3584],[1726027200,null],[1726113600,0.35830000000000001],[1726200000,null],[1726545600,0.33529999999999999],[1726632000,null],[1726891200,0.34110000000000001],[1726977600,0.34110000000000001],[1727064000,0.34110000000000001],[1727150400,0.34110000000000001],[1727236800,0.33600000000000002],[1727323200,0.34060000000000001],[1727409600,0.33939999999999998],[1727496000,0.33810000000000001],[1727582400,0.33810000000000001],[1727668800,0.33810000000000001],[1727755200,0.35589999999999999],[1727841600,0.3458],[1727928000,0.34499999999999997],[1728014400,0.34160000000000001],[1728100800,0.3407],[1728187200,0.3407],[1728273600,0.3407],[1728360000,0.34379999999999999],[1728446400,0.3493],[1728532800,0.35399999999999998],[1728619200,0.35560000000000003],[1728705600,0.3614],[1728792000,0.3614],[1728878400,0.3614],[1728964800,0.37840000000000001],[1729051200,0.37519999999999998],[1729137600,0.37059999999999998],[1729224000,0.37540000000000001],[1729310400,0.36109999999999998],[1729396800,0.36109999999999998],[1729483200,0.36109999999999998],[1729569600,0.3634],[1729656000,0.3644],[1729742400,0.34079999999999999],[1729828800,0.34350000000000003],[1729915200,0.35410000000000003],[1730001600,0.35410000000000003],[1730088000,0.35410000000000003],[1730174400,0.34849999999999998],[1730260800,0.34320000000000001],[1730347200,0.33929999999999999],[1730433600,0.35099999999999998],[1730520000,0.35149999999999998],[1730606400,0.35149999999999998],[1730696400,0.35149999999999998],[1730782800,null],[1730955600,0.36399999999999999],[1731042000,0.36120000000000002],[1731128400,0.36330000000000001],[1731214800,0.36330000000000001],[1731301200,0.36330000000000001],[1731387600,0.35610000000000003],[1731474000,0.37530000000000002],[1731560400,0.38350000000000001],[1731646800,0.38469999999999999],[1731733200,0.38329999999999997],[1731819600,0.38329999999999997],[1731906000,0.38329999999999997],[1731992400,0.38929999999999998],[1732078800,0.3987],[1732165200,0.3977],[1732251600,0.4027],[1732338000,0.39989999999999998],[1732424400,0.39989999999999998],[1732510800,0.39989999999999998],[1732597200,0.37830000000000003],[1732683600,0.3962],[1732770000,0.38719999999999999],[1732856400,0.38719999999999999],[1732942800,0.39319999999999999],[1733029200,0.39319999999999999],[1733115600,0.39319999999999999],[1733202000,0.38900000000000001],[1733288400,0.41439999999999999],[1733374800,0.4103],[1733461200,0.39950000000000002],[1733547600,0.40260000000000001],[1733634000,0.40260000000000001],[1733720400,0.40260000000000001],[1733806800,0.39950000000000002],[1733893200,0.38279999999999997],[1733979600,0.3901],[1734066000,0.3962],[1734152400,0.39860000000000001],[1734238800,0.39860000000000001],[1734325200,0.39860000000000001],[1734411600,0.3962],[1734498000,0.39739999999999998],[1734584400,0.39439999999999997],[1734670800,0.39760000000000001],[1734757200,0.56420000000000003],[1734843600,0.56420000000000003],[1734930000,0.56420000000000003],[1735016400,0.47689999999999999],[1735102800,0.49709999999999999],[1735189200,0.49709999999999999],[1735275600,0.50029999999999997],[1735362000,0.51429999999999998],[1735448400,0.51429999999999998],[1735534800,0.51429999999999998],[1735621200,0.47560000000000002],[1735707600,0.51170000000000004],[1735794000,0.51170000000000004],[1735880400,0.49559999999999998],[1735966800,0.49769999999999998],[1736053200,0.49769999999999998],[1736139600,0.49769999999999998],[1736226000,0.5141],[1736312400,0.57040000000000002],[1736398800,0.57320000000000004],[1736485200,0.57320000000000004],[1736571600,0.59150000000000003],[1736658000,0.59150000000000003],[1736744400,0.59150000000000003],[1736830800,0.50880000000000003],[1736917200,0.50670000000000004],[1737003600,0.53290000000000004],[1737090000,0.51359999999999995],[1737176400,0.48499999999999999],[1737262800,0.48499999999999999],[1737349200,0.48499999999999999],[1737435600,0.48499999999999999],[1737522000,0.48709999999999998],[1737608400,0.48499999999999999],[1737694800,0.48010000000000003],[1737781200,0.49619999999999997],[1737867600,0.49619999999999997],[1737954000,0.49619999999999997],[1738040400,0.48330000000000001],[1738126800,0.45810000000000001],[1738213200,0.46970000000000001],[1738299600,0.46429999999999999],[1738386000,0.47010000000000002],[1738472400,0.47010000000000002],[1738558800,0.47010000000000002],[1738645200,0.45569999999999999],[1738731600,0.4481],[1738818000,0.46870000000000001],[1738904400,0.45700000000000002],[1738990800,0.45379999999999998],[1739077200,0.45379999999999998],[1739163600,0.45379999999999998],[1739250000,0.43669999999999998],[1739336400,0.44550000000000001],[1739422800,0.441],[1739509200,0.41899999999999998],[1739595600,0.41439999999999999],[1739682000,0.41439999999999999],[1739768400,0.41439999999999999],[1739854800,0.41439999999999999],[1739941200,0.42609999999999998],[1740027600,0.45340000000000003],[1740114000,0.45610000000000001],[1740200400,0.45729999999999998],[1740286800,0.45729999999999998],[1740373200,0.45729999999999998],[1740459600,0.4577],[1740546000,0.44240000000000002],[1740632400,0.44519999999999998],[1740718800,0.43790000000000001],[1740805200,0.43719999999999998],[1740891600,0.43719999999999998],[1740978000,0.43719999999999998],[1741064400,0.41220000000000001],[1741150800,0.41660000000000003],[1741237200,0.38229999999999997],[1741323600,0.3679],[1741410000,0.37280000000000002],[1741496400,0.37280000000000002],[1741579200,0.37280000000000002],[1741665600,0.35260000000000002],[1741752000,0.35310000000000002],[1741838400,0.35720000000000002],[1741924800,0.3523],[1742011200,0.35470000000000002],[1742097600,0.35470000000000002],[1742184000,0.35470000000000002],[1742270400,0.37130000000000002],[1742356800,0.36580000000000001],[1742443200,0.35599999999999998],[1742529600,0.34749999999999998],[1742616000,0.3664],[1742702400,0.3664],[1742788800,0.3664],[1742875200,0.35060000000000002],[1742961600,0.3493],[1743048000,0.34799999999999998],[1743134400,0.34310000000000002],[1743220800,0.35349999999999998],[1743307200,0.35349999999999998],[1743393600,0.35349999999999998],[1743480000,0.33389999999999997],[1743566400,0.32279999999999998],[1743652800,0.31819999999999998],[1743739200,0.32119999999999999],[1743825600,0.33879999999999999],[1743912000,0.33879999999999999],[1743998400,0.33879999999999999],[1744084800,0.3427],[1744171200,0.33789999999999998],[1744257600,0.33400000000000002],[1744344000,0.3367],[1744430400,0.3362],[1744516800,0.3362],[1744603200,0.3362],[1744689600,0.34310000000000002],[1744776000,0.3372],[1744862400,0.314],[1744948800,0.31330000000000002],[1745035200,0.31330000000000002],[1745121600,0.31330000000000002],[1745208000,0.31330000000000002],[1745294400,0.31030000000000002],[1745380800,0.29959999999999998],[1745467200,0.29320000000000002],[1745553600,null],[1746158400,0.318],[1746244800,0.32229999999999998],[1746331200,0.32229999999999998],[1746417600,0.32229999999999998],[1746504000,0.30470000000000003],[1746590400,0.30459999999999998],[1746676800,0.30980000000000002],[1746763200,0.30559999999999998],[1746849600,0.31580000000000003],[1746936000,0.31580000000000003],[1747022400,0.31580000000000003],[1747108800,0.30520000000000003],[1747195200,0.30020000000000002],[1747281600,0.31119999999999998],[1747368000,0.30640000000000001],[1747454400,0.30669999999999997],[1747540800,0.30669999999999997],[1747627200,0.30669999999999997],[1747713600,0.31069999999999998],[1747800000,0.35110000000000002],[1747886400,0.3498],[1747972800,0.33439999999999998],[1748059200,0.31340000000000001],[1748145600,0.31340000000000001],[1748232000,0.31340000000000001],[1748318400,0.31340000000000001],[1748404800,0.31459999999999999],[1748491200,0.30320000000000003],[1748577600,0.31119999999999998],[1748664000,0.29409999999999997],[1748750400,0.29409999999999997],[1748836800,0.29409999999999997],[1748923200,0.30070000000000002],[1749009600,0.29020000000000001],[1749096000,0.28670000000000001],[1749182400,0.28849999999999998],[1749268800,0.31380000000000002],[1749355200,0.31380000000000002],[1749441600,0.31380000000000002],[1749528000,0.32979999999999998],[1749614400,0.33119999999999999],[1749700800,0.3347],[1749787200,0.34439999999999998],[1749873600,0.33879999999999999],[1749960000,0.33879999999999999],[1750046400,0.33879999999999999],[1750132800,0.34770000000000001],[1750219200,0.35070000000000001],[1750305600,0.35410000000000003],[1750392000,0.35410000000000003],[1750478400,0.36209999999999998],[1750564800,0.36209999999999998],[1750651200,0.36209999999999998],[1750737600,0.3392],[1750824000,0.31830000000000003],[1750910400,0.31659999999999999],[1750996800,0.31640000000000001],[1751083200,0.32119999999999999],[1751169600,0.32119999999999999],[1751256000,0.32119999999999999],[1751342400,0.30940000000000001],[1751428800,0.30640000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRO":{"name":"SPRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662523200,0.43319999999999997],[1662609600,0.53669999999999995],[1662696000,0.45219999999999999],[1662782400,null],[1663905600,0.90339999999999998],[1663992000,0.83189999999999997],[1664078400,0.83189999999999997],[1664164800,0.83189999999999997],[1664251200,0.9022],[1664337600,0.87219999999999998],[1664424000,0.85560000000000003],[1664510400,0.84850000000000003],[1664596800,0.86419999999999997],[1664683200,0.86419999999999997],[1664769600,0.86419999999999997],[1664856000,0.85589999999999999],[1664942400,0.81469999999999998],[1665028800,0.85289999999999999],[1665115200,0.8417],[1665201600,0.78459999999999996],[1665288000,0.78459999999999996],[1665374400,0.78459999999999996],[1665460800,0.8387],[1665547200,0.84040000000000004],[1665633600,0.84870000000000001],[1665720000,0.84289999999999998],[1665806400,0.85640000000000005],[1665892800,0.85640000000000005],[1665979200,0.85640000000000005],[1666065600,0.87139999999999995],[1666152000,0.87529999999999997],[1666238400,0.79679999999999995],[1666324800,0.82589999999999997],[1666411200,0.82540000000000002],[1666497600,0.82540000000000002],[1666584000,0.82540000000000002],[1666670400,0.81999999999999995],[1666756800,0.81899999999999995],[1666843200,0.84040000000000004],[1666929600,0.8155],[1667016000,0.80569999999999997],[1667102400,0.80569999999999997],[1667188800,0.80569999999999997],[1667275200,0.79959999999999998],[1667361600,0.79700000000000004],[1667448000,0.79069999999999996],[1667534400,0.77310000000000001],[1667620800,0.78449999999999998],[1667707200,0.78449999999999998],[1667797200,0.78449999999999998],[1667883600,0.80330000000000001],[1667970000,0.81140000000000001],[1668056400,0.81969999999999998],[1668142800,0.79490000000000005],[1668229200,0.79149999999999998],[1668315600,0.79149999999999998],[1668402000,0.79149999999999998],[1668488400,0.80679999999999996],[1668574800,0.74380000000000002],[1668661200,0.74739999999999995],[1668747600,0.75700000000000001],[1668834000,0.75839999999999996],[1668920400,0.75839999999999996],[1669006800,0.75839999999999996],[1669093200,0.76500000000000001],[1669179600,0.79600000000000004],[1669266000,0.7823],[1669352400,0.7823],[1669438800,0.77590000000000003],[1669525200,0.77590000000000003],[1669611600,0.77590000000000003],[1669698000,0.78500000000000003],[1669784400,0.79039999999999999],[1669870800,0.7853],[1669957200,0.77739999999999998],[1670043600,0.77649999999999997],[1670130000,0.77649999999999997],[1670216400,0.77649999999999997],[1670302800,0.77929999999999999],[1670389200,0.77270000000000005],[1670475600,0.74629999999999996],[1670562000,0.76700000000000002],[1670648400,0.73850000000000005],[1670734800,0.73850000000000005],[1670821200,0.73850000000000005],[1670907600,0.71579999999999999],[1670994000,0.71319999999999995],[1671080400,0.70709999999999995],[1671166800,0.6996],[1671253200,0.69299999999999995],[1671339600,0.69299999999999995],[1671426000,0.69299999999999995],[1671512400,0.67249999999999999],[1671598800,0.67930000000000001],[1671685200,0.65580000000000005],[1671771600,0.64400000000000002],[1671858000,0.64910000000000001],[1671944400,0.64910000000000001],[1672030800,0.64910000000000001],[1672117200,0.64910000000000001],[1672203600,0.64290000000000003],[1672290000,0.64570000000000005],[1672376400,0.67430000000000001],[1672462800,0.66959999999999997],[1672549200,0.66959999999999997],[1672635600,0.66959999999999997],[1672722000,0.66959999999999997],[1672808400,0.6704],[1672894800,0.67330000000000001],[1672981200,0.70630000000000004],[1673067600,0.66390000000000005],[1673154000,0.66390000000000005],[1673240400,0.66390000000000005],[1673326800,0.67500000000000004],[1673413200,0.68269999999999997],[1673499600,0.68089999999999995],[1673586000,0.66779999999999995],[1673672400,0.68400000000000005],[1673758800,0.68400000000000005],[1673845200,0.68400000000000005],[1673931600,0.68400000000000005],[1674018000,0.6583],[1674104400,0.64380000000000004],[1674190800,0.64159999999999995],[1674277200,0.64090000000000003],[1674363600,0.64090000000000003],[1674450000,0.64090000000000003],[1674536400,0.63149999999999995],[1674622800,0.62180000000000002],[1674709200,0.62229999999999996],[1674795600,0.62609999999999999],[1674882000,0.60040000000000004],[1674968400,0.60040000000000004],[1675054800,0.60040000000000004],[1675141200,0.61439999999999995],[1675227600,0.59909999999999997],[1675314000,0.6008],[1675400400,0.57379999999999998],[1675486800,0.59699999999999998],[1675573200,0.59699999999999998],[1675659600,0.59699999999999998],[1675746000,0.59350000000000003],[1675832400,0.57820000000000005],[1675918800,0.5786],[1676005200,0.57620000000000005],[1676091600,0.58520000000000005],[1676178000,0.58520000000000005],[1676264400,0.58520000000000005],[1676350800,0.58599999999999997],[1676437200,0.59750000000000003],[1676523600,0.59630000000000005],[1676610000,0.5696],[1676696400,0.57189999999999996],[1676782800,0.57189999999999996],[1676869200,0.57189999999999996],[1676955600,0.57189999999999996],[1677042000,0.5736],[1677128400,0.55089999999999995],[1677214800,0.53669999999999995],[1677301200,0.52590000000000003],[1677387600,0.52590000000000003],[1677474000,0.52590000000000003],[1677560400,0.52090000000000003],[1677646800,0.50700000000000001],[1677733200,0.51910000000000001],[1677819600,0.50700000000000001],[1677906000,0.50080000000000002],[1677992400,0.50080000000000002],[1678078800,0.50080000000000002],[1678165200,0.51539999999999997],[1678251600,0.57889999999999997],[1678338000,0.54179999999999995],[1678424400,0.53310000000000002],[1678510800,0.5514],[1678597200,0.5514],[1678680000,0.5514],[1678766400,0.5444],[1678852800,0.53990000000000005],[1678939200,0.55089999999999995],[1679025600,0.54120000000000001],[1679112000,0.50870000000000004],[1679198400,0.50870000000000004],[1679284800,0.50870000000000004],[1679371200,0.52249999999999996],[1679457600,0.52310000000000001],[1679544000,0.51600000000000001],[1679630400,0.51849999999999996],[1679716800,0.5403],[1679803200,0.5403],[1679889600,0.5403],[1679976000,0.5333],[1680062400,0.51060000000000005],[1680148800,0.54410000000000003],[1680235200,0.54390000000000005],[1680321600,0.53269999999999995],[1680408000,0.53269999999999995],[1680494400,0.53269999999999995],[1680580800,0.55569999999999997],[1680667200,0.57809999999999995],[1680753600,0.55320000000000003],[1680840000,0.57379999999999998],[1680926400,0.57379999999999998],[1681012800,0.57379999999999998],[1681099200,0.57379999999999998],[1681185600,0.58830000000000005],[1681272000,0.59999999999999998],[1681358400,0.60240000000000005],[1681444800,0.62870000000000004],[1681531200,0.63680000000000003],[1681617600,0.63680000000000003],[1681704000,0.63680000000000003],[1681790400,0.63839999999999997],[1681876800,0.62980000000000003],[1681963200,0.624],[1682049600,0.60760000000000003],[1682136000,0.6159],[1682222400,0.6159],[1682308800,0.6159],[1682395200,0.61939999999999995],[1682481600,0.62829999999999997],[1682568000,0.63700000000000001],[1682654400,0.64549999999999996],[1682740800,0.62480000000000002],[1682827200,0.62480000000000002],[1682913600,0.62480000000000002],[1683000000,0.64119999999999999],[1683086400,0.61119999999999997],[1683172800,0.62970000000000004],[1683259200,0.65920000000000001],[1683345600,0.66159999999999997],[1683432000,0.66159999999999997],[1683518400,0.66159999999999997],[1683604800,0.64570000000000005],[1683691200,0.65600000000000003],[1683777600,0.64259999999999995],[1683864000,0.64710000000000001],[1683950400,0.63129999999999997],[1684036800,0.63129999999999997],[1684123200,0.63129999999999997],[1684209600,0.64319999999999999],[1684296000,0.61329999999999996],[1684382400,0.61619999999999997],[1684468800,0.60560000000000003],[1684555200,0.62749999999999995],[1684641600,0.62749999999999995],[1684728000,0.62749999999999995],[1684814400,0.6452],[1684900800,0.65090000000000003],[1684987200,0.63949999999999996],[1685073600,0.61499999999999999],[1685160000,0.61339999999999995],[1685246400,0.61339999999999995],[1685332800,0.61339999999999995],[1685419200,0.61339999999999995],[1685505600,0.61570000000000003],[1685592000,0.60489999999999999],[1685678400,0.60909999999999997],[1685764800,0.60319999999999996],[1685851200,0.60319999999999996],[1685937600,0.60319999999999996],[1686024000,0.58330000000000004],[1686110400,0.57979999999999998],[1686196800,0.57330000000000003],[1686283200,0.57469999999999999],[1686369600,0.57330000000000003],[1686456000,0.57330000000000003],[1686542400,0.57330000000000003],[1686628800,0.55600000000000005],[1686715200,0.5403],[1686801600,0.51370000000000005],[1686888000,0.496],[1686974400,0.49459999999999998],[1687060800,0.49459999999999998],[1687147200,0.49459999999999998],[1687233600,0.49459999999999998],[1687320000,0.48509999999999998],[1687406400,0.4703],[1687492800,0.47399999999999998],[1687579200,0.52270000000000005],[1687665600,0.52270000000000005],[1687752000,0.52270000000000005],[1687838400,0.47189999999999999],[1687924800,0.46410000000000001],[1688011200,0.44740000000000002],[1688097600,0.442],[1688184000,0.44340000000000002],[1688270400,0.44340000000000002],[1688356800,0.44340000000000002],[1688443200,0.44729999999999998],[1688529600,0.44729999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.58760000000000001],[1562472000,0.58760000000000001],[1562558400,0.58760000000000001],[1562644800,0.61270000000000002],[1562731200,0.65669999999999995],[1562817600,0.62609999999999999],[1562904000,0.62990000000000002],[1562990400,0.61219999999999997],[1563076800,0.61219999999999997],[1563163200,0.61219999999999997],[1563249600,0.61519999999999997],[1563336000,null],[1563422400,0.62609999999999999],[1563508800,0.61580000000000001],[1563595200,0.60260000000000002],[1563681600,0.60260000000000002],[1563768000,0.60260000000000002],[1563854400,0.58040000000000003],[1563940800,null],[1564545600,0.7772],[1564632000,0.70989999999999998],[1564718400,0.81200000000000006],[1564804800,0.84740000000000004],[1564891200,0.84740000000000004],[1564977600,0.84740000000000004],[1565064000,0.80379999999999996],[1565150400,0.79239999999999999],[1565236800,0.7631],[1565323200,0.75890000000000002],[1565409600,0.74739999999999995],[1565496000,0.74739999999999995],[1565582400,0.74739999999999995],[1565668800,0.75339999999999996],[1565755200,0.74150000000000005],[1565841600,0.73309999999999997],[1565928000,0.72360000000000002],[1566014400,0.68769999999999998],[1566100800,0.68769999999999998],[1566187200,0.68769999999999998],[1566273600,0.69030000000000002],[1566360000,0.67659999999999998],[1566446400,0.65790000000000004],[1566532800,0.65720000000000001],[1566619200,0.66000000000000003],[1566705600,0.66000000000000003],[1566792000,0.66000000000000003],[1566878400,0.64870000000000005],[1566964800,null],[1567051200,0.57220000000000004],[1567137600,null],[1568347200,0.66100000000000003],[1568433600,null],[1568692800,0.60250000000000004],[1568779200,null],[1569384000,0.59450000000000003],[1569470400,0.64290000000000003],[1569556800,0.64270000000000005],[1569643200,0.58760000000000001],[1569729600,0.58760000000000001],[1569816000,0.58760000000000001],[1569902400,0.58320000000000005],[1569988800,0.60209999999999997],[1570075200,0.61619999999999997],[1570161600,0.60460000000000003],[1570248000,0.59940000000000004],[1570334400,0.59940000000000004],[1570420800,0.59940000000000004],[1570507200,0.61260000000000003],[1570593600,0.60129999999999995],[1570680000,0.60260000000000002],[1570766400,0.59119999999999995],[1570852800,0.72189999999999999],[1570939200,0.72189999999999999],[1571025600,0.72189999999999999],[1571112000,0.59460000000000002],[1571198400,0.55210000000000004],[1571284800,0.55430000000000001],[1571371200,0.55389999999999995],[1571457600,null],[1572062400,0.52810000000000001],[1572148800,0.52810000000000001],[1572235200,0.52810000000000001],[1572321600,null],[1573534800,0.53969999999999996],[1573621200,null],[1575694800,0.54890000000000005],[1575781200,0.54890000000000005],[1575867600,0.54890000000000005],[1575954000,null],[1576213200,0.496],[1576299600,0.50570000000000004],[1576386000,0.50570000000000004],[1576472400,0.50570000000000004],[1576558800,0.53539999999999999],[1576645200,0.53129999999999999],[1576731600,0.52010000000000001],[1576818000,0.52790000000000004],[1576904400,0.54710000000000003],[1576990800,0.54710000000000003],[1577077200,0.54710000000000003],[1577163600,0.56069999999999998],[1577250000,0.55700000000000005],[1577336400,0.55700000000000005],[1577422800,0.54339999999999999],[1577509200,0.52290000000000003],[1577595600,0.52290000000000003],[1577682000,0.52290000000000003],[1577768400,0.54149999999999998],[1577854800,0.53120000000000001],[1577941200,0.53120000000000001],[1578027600,0.58020000000000005],[1578114000,0.58940000000000003],[1578200400,0.58940000000000003],[1578286800,0.58940000000000003],[1578373200,0.83709999999999996],[1578459600,0.92220000000000002],[1578546000,0.84430000000000005],[1578632400,1.034],[1578718800,0.66459999999999997],[1578805200,0.66459999999999997],[1578891600,0.66459999999999997],[1578978000,0.69469999999999998],[1579064400,0.68110000000000004],[1579150800,0.69750000000000001],[1579237200,0.68289999999999995],[1579323600,0.68089999999999995],[1579410000,0.68089999999999995],[1579496400,0.68089999999999995],[1579582800,0.68089999999999995],[1579669200,0.71189999999999998],[1579755600,0.68010000000000004],[1579842000,0.68420000000000003],[1579928400,0.6613],[1580014800,0.6613],[1580101200,0.6613],[1580187600,0.63649999999999995],[1580274000,0.68020000000000003],[1580360400,0.68059999999999998],[1580446800,0.68210000000000004],[1580533200,0.68079999999999996],[1580619600,0.68079999999999996],[1580706000,0.68079999999999996],[1580792400,0.6794],[1580878800,0.68540000000000001],[1580965200,0.67730000000000001],[1581051600,0.65949999999999998],[1581138000,0.64419999999999999],[1581224400,0.64419999999999999],[1581310800,0.64419999999999999],[1581397200,0.69079999999999997],[1581483600,0.66869999999999996],[1581570000,0.68340000000000001],[1581656400,0.70609999999999995],[1581742800,0.70440000000000003],[1581829200,0.70440000000000003],[1581915600,0.70440000000000003],[1582002000,0.70440000000000003],[1582088400,0.70379999999999998],[1582174800,0.69979999999999998],[1582261200,0.66200000000000003],[1582347600,0.65159999999999996],[1582434000,0.65159999999999996],[1582520400,0.65159999999999996],[1582606800,0.66139999999999999],[1582693200,0.70589999999999997],[1582779600,0.70399999999999996],[1582866000,0.6603],[1582952400,0.64459999999999995],[1583038800,0.64459999999999995],[1583125200,0.64459999999999995],[1583211600,0.63939999999999997],[1583298000,0.63360000000000005],[1583384400,0.62809999999999999],[1583470800,0.66520000000000001],[1583557200,0.66010000000000002],[1583643600,0.66010000000000002],[1583726400,0.66010000000000002],[1583812800,0.65810000000000002],[1583899200,0.624],[1583985600,0.56069999999999998],[1584072000,0.55549999999999999],[1584158400,0.57030000000000003],[1584244800,0.57030000000000003],[1584331200,0.57030000000000003],[1584417600,0.60899999999999999],[1584504000,0.65710000000000002],[1584590400,0.63319999999999999],[1584676800,0.59189999999999998],[1584763200,0.62019999999999997],[1584849600,0.62019999999999997],[1584936000,0.62019999999999997],[1585022400,0.60860000000000003],[1585108800,0.56340000000000001],[1585195200,0.61150000000000004],[1585281600,0.62460000000000004],[1585368000,0.66239999999999999],[1585454400,0.66239999999999999],[1585540800,0.66239999999999999],[1585627200,0.59570000000000001],[1585713600,0.59419999999999995],[1585800000,0.56720000000000004],[1585886400,0.56950000000000001],[1585972800,0.56220000000000003],[1586059200,0.56220000000000003],[1586145600,0.56220000000000003],[1586232000,0.53910000000000002],[1586318400,0.53820000000000001],[1586404800,0.51270000000000004],[1586491200,0.50370000000000004],[1586577600,0.50370000000000004],[1586664000,0.50370000000000004],[1586750400,0.50370000000000004],[1586836800,0.55889999999999995],[1586923200,0.59860000000000002],[1587009600,0.55989999999999995],[1587096000,0.71250000000000002],[1587182400,0.61609999999999998],[1587268800,0.61609999999999998],[1587355200,0.61609999999999998],[1587441600,0.51549999999999996],[1587528000,0.5212],[1587614400,0.48930000000000001],[1587700800,0.53400000000000003],[1587787200,0.52810000000000001],[1587873600,0.52810000000000001],[1587960000,0.52810000000000001],[1588046400,0.49709999999999999],[1588132800,0.48870000000000002],[1588219200,null],[1588392000,0.46870000000000001],[1588478400,0.46870000000000001],[1588564800,0.46870000000000001],[1588651200,0.48430000000000001],[1588737600,0.51570000000000005],[1588824000,0.56689999999999996],[1588910400,0.59960000000000002],[1588996800,0.53159999999999996],[1589083200,0.53159999999999996],[1589169600,0.53159999999999996],[1589256000,0.5958],[1589342400,0.59950000000000003],[1589428800,0.83399999999999996],[1589515200,0.92949999999999999],[1589601600,0.88759999999999994],[1589688000,0.88759999999999994],[1589774400,0.88759999999999994],[1589860800,0.80089999999999995],[1589947200,0.87060000000000004],[1590033600,0.87070000000000003],[1590120000,0.91569999999999996],[1590206400,0.97140000000000004],[1590292800,0.97140000000000004],[1590379200,0.97140000000000004],[1590465600,0.97140000000000004],[1590552000,1.2030000000000001],[1590638400,1.2110000000000001],[1590724800,1.2450000000000001],[1590811200,1.1990000000000001],[1590897600,1.1990000000000001],[1590984000,1.1990000000000001],[1591070400,1.222],[1591156800,1.208],[1591243200,1.256],[1591329600,1.4419999999999999],[1591416000,1.54],[1591502400,1.54],[1591588800,1.54],[1591675200,1.738],[1591761600,1.605],[1591848000,1.6020000000000001],[1591934400,1.5660000000000001],[1592020800,1.536],[1592107200,1.536],[1592193600,1.536],[1592280000,1.7030000000000001],[1592366400,1.6100000000000001],[1592452800,1.5900000000000001],[1592539200,1.6930000000000001],[1592625600,1.6060000000000001],[1592712000,1.6060000000000001],[1592798400,1.6060000000000001],[1592884800,1.643],[1592971200,1.5680000000000001],[1593057600,1.4690000000000001],[1593144000,1.526],[1593230400,1.5189999999999999],[1593316800,1.5189999999999999],[1593403200,1.5189999999999999],[1593489600,1.677],[1593576000,1.657],[1593662400,1.5169999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35489999999999999],[1657166400,0.3952],[1657252800,0.42909999999999998],[1657339200,0.46989999999999998],[1657425600,0.46989999999999998],[1657512000,0.46989999999999998],[1657598400,0.43340000000000001],[1657684800,0.39460000000000001],[1657771200,0.43530000000000002],[1657857600,0.44600000000000001],[1657944000,0.45939999999999998],[1658030400,0.45939999999999998],[1658116800,0.45939999999999998],[1658203200,0.42709999999999998],[1658289600,0.43240000000000001],[1658376000,0.43240000000000001],[1658462400,0.42530000000000001],[1658548800,0.41020000000000001],[1658635200,0.41020000000000001],[1658721600,0.41020000000000001],[1658808000,0.38729999999999998],[1658894400,0.40039999999999998],[1658980800,null],[1660363200,0.40339999999999998],[1660449600,0.40339999999999998],[1660536000,0.40339999999999998],[1660622400,null],[1661227200,0.4652],[1661313600,0.52759999999999996],[1661400000,0.504],[1661486400,0.55179999999999996],[1661572800,0.52300000000000002],[1661659200,0.52300000000000002],[1661745600,0.52300000000000002],[1661832000,null],[1666238400,0.44669999999999999],[1666324800,0.67210000000000003],[1666411200,0.61360000000000003],[1666497600,0.61360000000000003],[1666584000,0.61360000000000003],[1666670400,0.59219999999999995],[1666756800,0.58819999999999995],[1666843200,0.56089999999999995],[1666929600,0.53259999999999996],[1667016000,0.54590000000000005],[1667102400,0.54590000000000005],[1667188800,0.54590000000000005],[1667275200,0.53820000000000001],[1667361600,0.65059999999999996],[1667448000,0.63649999999999995],[1667534400,0.76070000000000004],[1667620800,0.72899999999999998],[1667707200,0.72899999999999998],[1667797200,0.72899999999999998],[1667883600,0.7046],[1667970000,0.70150000000000001],[1668056400,0.64990000000000003],[1668142800,0.64590000000000003],[1668229200,0.73519999999999996],[1668315600,0.73519999999999996],[1668402000,0.73519999999999996],[1668488400,0.96479999999999999],[1668574800,1.1020000000000001],[1668661200,1.1859999999999999],[1668747600,1.137],[1668834000,1.232],[1668920400,1.232],[1669006800,1.232],[1669093200,1.075],[1669179600,1.1439999999999999],[1669266000,1.117],[1669352400,1.117],[1669438800,1.0980000000000001],[1669525200,1.0980000000000001],[1669611600,1.0980000000000001],[1669698000,1.139],[1669784400,1.24],[1669870800,1.415],[1669957200,1.4870000000000001],[1670043600,1.5600000000000001],[1670130000,1.5600000000000001],[1670216400,1.5600000000000001],[1670302800,1.6000000000000001],[1670389200,1.6479999999999999],[1670475600,1.8169999999999999],[1670562000,1.819],[1670648400,1.9630000000000001],[1670734800,1.9630000000000001],[1670821200,1.9630000000000001],[1670907600,1.8080000000000001],[1670994000,1.738],[1671080400,2.173],[1671166800,2.1680000000000001],[1671253200,2.1859999999999999],[1671339600,2.1859999999999999],[1671426000,2.1859999999999999],[1671512400,2.028],[1671598800,2.2909999999999999],[1671685200,2.6920000000000002],[1671771600,2.9399999999999999],[1671858000,2.702],[1671944400,2.702],[1672030800,2.702],[1672117200,2.702],[1672203600,2.4700000000000002],[1672290000,2.621],[1672376400,2.8530000000000002],[1672462800,2.794],[1672549200,2.794],[1672635600,2.794],[1672722000,2.794],[1672808400,2.827],[1672894800,3.036],[1672981200,2.9470000000000001],[1673067600,2.5249999999999999],[1673154000,2.5249999999999999],[1673240400,2.5249999999999999],[1673326800,2.649],[1673413200,2.7210000000000001],[1673499600,2.5649999999999999],[1673586000,2.5299999999999998],[1673672400,2.6749999999999998],[1673758800,2.6749999999999998],[1673845200,2.6749999999999998],[1673931600,2.6749999999999998],[1674018000,2.8180000000000001],[1674104400,2.948],[1674190800,2.8839999999999999],[1674277200,2.7269999999999999],[1674363600,2.7269999999999999],[1674450000,2.7269999999999999],[1674536400,2.9020000000000001],[1674622800,3.0990000000000002],[1674709200,2.9359999999999999],[1674795600,2.7599999999999998],[1674882000,3.0539999999999998],[1674968400,3.0539999999999998],[1675054800,3.0539999999999998],[1675141200,3.0030000000000001],[1675227600,3.081],[1675314000,2.9729999999999999],[1675400400,2.9830000000000001],[1675486800,3.0190000000000001],[1675573200,3.0190000000000001],[1675659600,3.0190000000000001],[1675746000,3.032],[1675832400,3.0619999999999998],[1675918800,3.0339999999999998],[1676005200,2.7890000000000001],[1676091600,2.6970000000000001],[1676178000,2.6970000000000001],[1676264400,2.6970000000000001],[1676350800,2.4870000000000001],[1676437200,2.2850000000000001],[1676523600,2.093],[1676610000,2.0550000000000002],[1676696400,2.0699999999999998],[1676782800,2.0699999999999998],[1676869200,2.0699999999999998],[1676955600,2.0699999999999998],[1677042000,2.0960000000000001],[1677128400,2.2839999999999998],[1677214800,2.2890000000000001],[1677301200,2.2349999999999999],[1677387600,2.2349999999999999],[1677474000,2.2349999999999999],[1677560400,2.383],[1677646800,2.3639999999999999],[1677733200,2.238],[1677819600,2.177],[1677906000,2.3879999999999999],[1677992400,2.3879999999999999],[1678078800,2.3879999999999999],[1678165200,2.387],[1678251600,2.3719999999999999],[1678338000,2.375],[1678424400,2.359],[1678510800,2.0590000000000002],[1678597200,2.0590000000000002],[1678680000,2.0590000000000002],[1678766400,2.1720000000000002],[1678852800,2.2639999999999998],[1678939200,2.1680000000000001],[1679025600,2.2269999999999999],[1679112000,2.3650000000000002],[1679198400,2.3650000000000002],[1679284800,2.3650000000000002],[1679371200,2.258],[1679457600,2.2549999999999999],[1679544000,2.218],[1679630400,2.2069999999999999],[1679716800,2.2210000000000001],[1679803200,2.2210000000000001],[1679889600,2.2210000000000001],[1679976000,2.2229999999999999],[1680062400,2.226],[1680148800,2.2170000000000001],[1680235200,2.093],[1680321600,2.3719999999999999],[1680408000,2.3719999999999999],[1680494400,2.3719999999999999],[1680580800,2.411],[1680667200,2.359],[1680753600,2.278],[1680840000,2.331],[1680926400,2.331],[1681012800,2.331],[1681099200,2.331],[1681185600,2.3959999999999999],[1681272000,2.4140000000000001],[1681358400,2.3450000000000002],[1681444800,2.3220000000000001],[1681531200,2.2570000000000001],[1681617600,2.2570000000000001],[1681704000,2.2570000000000001],[1681790400,2.4180000000000001],[1681876800,2.3849999999999998],[1681963200,2.3940000000000001],[1682049600,2.3690000000000002],[1682136000,2.4289999999999998],[1682222400,2.4289999999999998],[1682308800,2.4289999999999998],[1682395200,2.4289999999999998],[1682481600,2.3450000000000002],[1682568000,2.3799999999999999],[1682654400,2.5110000000000001],[1682740800,2.8599999999999999],[1682827200,2.8599999999999999],[1682913600,2.8599999999999999],[1683000000,3.0840000000000001],[1683086400,3.1930000000000001],[1683172800,3.3239999999999998],[1683259200,3.3239999999999998],[1683345600,3.3319999999999999],[1683432000,3.3319999999999999],[1683518400,3.3319999999999999],[1683604800,3.1030000000000002],[1683691200,3.1379999999999999],[1683777600,3.2469999999999999],[1683864000,3.452],[1683950400,3.3290000000000002],[1684036800,3.3290000000000002],[1684123200,3.3290000000000002],[1684209600,3.0819999999999999],[1684296000,3.52],[1684382400,3.206],[1684468800,3.23],[1684555200,3.0819999999999999],[1684641600,3.0819999999999999],[1684728000,3.0819999999999999],[1684814400,2.9769999999999999],[1684900800,2.8650000000000002],[1684987200,2.7709999999999999],[1685073600,2.5840000000000001],[1685160000,2.4399999999999999],[1685246400,2.4399999999999999],[1685332800,2.4399999999999999],[1685419200,2.4399999999999999],[1685505600,2.669],[1685592000,2.738],[1685678400,2.9529999999999998],[1685764800,2.8839999999999999],[1685851200,2.8839999999999999],[1685937600,2.8839999999999999],[1686024000,3.0720000000000001],[1686110400,3.012],[1686196800,2.9609999999999999],[1686283200,3.0750000000000002],[1686369600,3.0550000000000002],[1686456000,3.0550000000000002],[1686542400,3.0550000000000002],[1686628800,3.0579999999999998],[1686715200,3.097],[1686801600,3.2080000000000002],[1686888000,3.1739999999999999],[1686974400,3.2469999999999999],[1687060800,3.2469999999999999],[1687147200,3.2469999999999999],[1687233600,3.2469999999999999],[1687320000,3.0760000000000001],[1687406400,3.0249999999999999],[1687492800,3.121],[1687579200,3.2160000000000002],[1687665600,3.2160000000000002],[1687752000,3.2160000000000002],[1687838400,3.5430000000000001],[1687924800,3.0430000000000001],[1688011200,3.2829999999999999],[1688097600,3.0779999999999998],[1688184000,3.081],[1688270400,3.081],[1688356800,3.081],[1688443200,2.9489999999999998],[1688529600,2.9489999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725940800,0.3765],[1726027200,0.39539999999999997],[1726113600,0.37690000000000001],[1726200000,0.35780000000000001],[1726286400,0.3523],[1726372800,0.3523],[1726459200,0.3523],[1726545600,0.35780000000000001],[1726632000,0.38469999999999999],[1726718400,0.38300000000000001],[1726804800,0.3846],[1726891200,0.41299999999999998],[1726977600,0.41299999999999998],[1727064000,0.41299999999999998],[1727150400,0.39190000000000003],[1727236800,0.40079999999999999],[1727323200,0.42170000000000002],[1727409600,0.42870000000000003],[1727496000,0.40679999999999999],[1727582400,0.40679999999999999],[1727668800,0.40679999999999999],[1727755200,0.42070000000000002],[1727841600,0.40570000000000001],[1727928000,0.40150000000000002],[1728014400,0.39319999999999999],[1728100800,0.41449999999999998],[1728187200,0.41449999999999998],[1728273600,0.41449999999999998],[1728360000,0.41149999999999998],[1728446400,0.4415],[1728532800,0.4546],[1728619200,0.46610000000000001],[1728705600,0.47170000000000001],[1728792000,0.47170000000000001],[1728878400,0.47170000000000001],[1728964800,0.47489999999999999],[1729051200,0.52090000000000003],[1729137600,0.5323],[1729224000,0.51700000000000002],[1729310400,0.61350000000000005],[1729396800,0.61350000000000005],[1729483200,0.61350000000000005],[1729569600,0.60529999999999995],[1729656000,0.5958],[1729742400,0.65890000000000004],[1729828800,0.64929999999999999],[1729915200,0.70440000000000003],[1730001600,0.70440000000000003],[1730088000,0.70440000000000003],[1730174400,0.68769999999999998],[1730260800,0.65839999999999999],[1730347200,0.68500000000000005],[1730433600,0.71719999999999995],[1730520000,0.74739999999999995],[1730606400,0.74739999999999995],[1730696400,0.74739999999999995],[1730782800,0.751],[1730869200,0.75690000000000002],[1730955600,0.80449999999999999],[1731042000,0.8448],[1731128400,0.86219999999999997],[1731214800,0.86219999999999997],[1731301200,0.86219999999999997],[1731387600,0.89659999999999995],[1731474000,0.81040000000000001],[1731560400,0.75509999999999999],[1731646800,0.67210000000000003],[1731733200,0.65390000000000004],[1731819600,0.65390000000000004],[1731906000,0.65390000000000004],[1731992400,0.72060000000000002],[1732078800,0.70779999999999998],[1732165200,0.70489999999999997],[1732251600,0.6895],[1732338000,0.68799999999999994],[1732424400,0.68799999999999994],[1732510800,0.68799999999999994],[1732597200,0.7248],[1732683600,0.70130000000000003],[1732770000,0.73140000000000005],[1732856400,0.73140000000000005],[1732942800,0.69830000000000003],[1733029200,0.69830000000000003],[1733115600,0.69830000000000003],[1733202000,0.68640000000000001],[1733288400,0.67179999999999995],[1733374800,0.65939999999999999],[1733461200,0.63290000000000002],[1733547600,0.64139999999999997],[1733634000,0.64139999999999997],[1733720400,0.64139999999999997],[1733806800,0.59319999999999995],[1733893200,0.54290000000000005],[1733979600,0.53059999999999996],[1734066000,0.54610000000000003],[1734152400,0.51270000000000004],[1734238800,0.51270000000000004],[1734325200,0.51270000000000004],[1734411600,0.52349999999999997],[1734498000,0.53669999999999995],[1734584400,0.51119999999999999],[1734670800,0.51070000000000004],[1734757200,0.50600000000000001],[1734843600,0.50600000000000001],[1734930000,0.50600000000000001],[1735016400,0.51070000000000004],[1735102800,0.50060000000000004],[1735189200,0.50060000000000004],[1735275600,0.49459999999999998],[1735362000,0.4672],[1735448400,0.4672],[1735534800,0.4672],[1735621200,0.46610000000000001],[1735707600,0.46200000000000002],[1735794000,0.46200000000000002],[1735880400,0.46489999999999998],[1735966800,0.47610000000000002],[1736053200,0.47610000000000002],[1736139600,0.47610000000000002],[1736226000,0.44409999999999999],[1736312400,0.44130000000000003],[1736398800,0.45229999999999998],[1736485200,0.45229999999999998],[1736571600,0.43280000000000002],[1736658000,0.43280000000000002],[1736744400,0.43280000000000002],[1736830800,0.40260000000000001],[1736917200,0.3992],[1737003600,0.4153],[1737090000,0.43159999999999998],[1737176400,0.43969999999999998],[1737262800,0.43969999999999998],[1737349200,0.43969999999999998],[1737435600,0.43969999999999998],[1737522000,0.41760000000000003],[1737608400,0.42420000000000002],[1737694800,0.4239],[1737781200,0.42809999999999998],[1737867600,0.42809999999999998],[1737954000,0.42809999999999998],[1738040400,0.42249999999999999],[1738126800,0.42030000000000001],[1738213200,0.42199999999999999],[1738299600,0.42470000000000002],[1738386000,0.44719999999999999],[1738472400,0.44719999999999999],[1738558800,0.44719999999999999],[1738645200,0.42620000000000002],[1738731600,0.44779999999999998],[1738818000,0.44879999999999998],[1738904400,0.45689999999999997],[1738990800,0.46910000000000002],[1739077200,0.46910000000000002],[1739163600,0.46910000000000002],[1739250000,0.46200000000000002],[1739336400,0.42159999999999997],[1739422800,0.43719999999999998],[1739509200,0.43259999999999998],[1739595600,0.44729999999999998],[1739682000,0.44729999999999998],[1739768400,0.44729999999999998],[1739854800,0.44729999999999998],[1739941200,0.42220000000000002],[1740027600,0.41799999999999998],[1740114000,0.42249999999999999],[1740200400,0.40539999999999998],[1740286800,0.40539999999999998],[1740373200,0.40539999999999998],[1740459600,0.37809999999999999],[1740546000,0.39410000000000001],[1740632400,0.40429999999999999],[1740718800,0.40589999999999998],[1740805200,0.42480000000000001],[1740891600,0.42480000000000001],[1740978000,0.42480000000000001],[1741064400,0.40400000000000003],[1741150800,0.40820000000000001],[1741237200,0.4355],[1741323600,0.47460000000000002],[1741410000,0.5101],[1741496400,0.5101],[1741579200,0.5101],[1741665600,0.47920000000000001],[1741752000,0.51139999999999997],[1741838400,0.52880000000000005],[1741924800,0.502],[1742011200,0.48880000000000001],[1742097600,0.48880000000000001],[1742184000,0.48880000000000001],[1742270400,0.49759999999999999],[1742356800,0.48680000000000001],[1742443200,0.48480000000000001],[1742529600,0.49630000000000002],[1742616000,0.48880000000000001],[1742702400,0.48880000000000001],[1742788800,0.48880000000000001],[1742875200,0.50309999999999999],[1742961600,0.50819999999999999],[1743048000,0.52029999999999998],[1743134400,0.52459999999999996],[1743220800,0.50829999999999997],[1743307200,0.50829999999999997],[1743393600,0.50829999999999997],[1743480000,0.499],[1743566400,0.47520000000000001],[1743652800,0.53169999999999995],[1743739200,0.51590000000000003],[1743825600,0.52539999999999998],[1743912000,0.52539999999999998],[1743998400,0.52539999999999998],[1744084800,0.54079999999999995],[1744171200,0.53129999999999999],[1744257600,0.53169999999999995],[1744344000,0.54579999999999995],[1744430400,0.56079999999999997],[1744516800,0.56079999999999997],[1744603200,0.56079999999999997],[1744689600,0.58660000000000001],[1744776000,0.58450000000000002],[1744862400,0.58379999999999999],[1744948800,0.59689999999999999],[1745035200,0.59689999999999999],[1745121600,0.59689999999999999],[1745208000,0.59689999999999999],[1745294400,0.63570000000000004],[1745380800,0.71999999999999997],[1745467200,0.72399999999999998],[1745553600,0.73599999999999999],[1745640000,0.75280000000000002],[1745726400,0.75280000000000002],[1745812800,0.75280000000000002],[1745899200,0.71730000000000005],[1745985600,0.70720000000000005],[1746072000,0.73939999999999995],[1746158400,0.73399999999999999],[1746244800,0.74490000000000001],[1746331200,0.74490000000000001],[1746417600,0.74490000000000001],[1746504000,0.72970000000000002],[1746590400,0.67369999999999997],[1746676800,0.69359999999999999],[1746763200,0.63859999999999995],[1746849600,0.64280000000000004],[1746936000,0.64280000000000004],[1747022400,0.64280000000000004],[1747108800,0.63249999999999995],[1747195200,0.61399999999999999],[1747281600,0.6048],[1747368000,0.6139],[1747454400,0.64990000000000003],[1747540800,0.64990000000000003],[1747627200,0.64990000000000003],[1747713600,0.71120000000000005],[1747800000,0.73180000000000001],[1747886400,0.74150000000000005],[1747972800,0.71509999999999996],[1748059200,0.71120000000000005],[1748145600,0.71120000000000005],[1748232000,0.71120000000000005],[1748318400,0.71120000000000005],[1748404800,0.61939999999999995],[1748491200,0.62660000000000005],[1748577600,0.6361],[1748664000,0.67079999999999995],[1748750400,0.67079999999999995],[1748836800,0.67079999999999995],[1748923200,0.66239999999999999],[1749009600,0.65620000000000001],[1749096000,0.62739999999999996],[1749182400,0.65229999999999999],[1749268800,0.67149999999999999],[1749355200,0.67149999999999999],[1749441600,0.67149999999999999],[1749528000,0.68659999999999999],[1749614400,0.7218],[1749700800,0.68300000000000005],[1749787200,0.70040000000000002],[1749873600,0.71579999999999999],[1749960000,0.71579999999999999],[1750046400,0.71579999999999999],[1750132800,0.69420000000000004],[1750219200,0.69820000000000004],[1750305600,0.66200000000000003],[1750392000,0.66200000000000003],[1750478400,0.65700000000000003],[1750564800,0.65700000000000003],[1750651200,0.65700000000000003],[1750737600,0.65680000000000005],[1750824000,0.81030000000000002],[1750910400,0.79530000000000001],[1750996800,0.81399999999999995],[1751083200,0.79559999999999997],[1751169600,0.79559999999999997],[1751256000,0.79559999999999997],[1751342400,0.79590000000000005],[1751428800,0.79430000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1692072000,0.34029999999999999],[1692158400,0.36930000000000002],[1692244800,0.34239999999999998],[1692331200,null],[1692417600,0.32779999999999998],[1692504000,0.32779999999999998],[1692590400,0.32779999999999998],[1692676800,0.33700000000000002],[1692763200,0.34179999999999999],[1692849600,0.32740000000000002],[1692936000,0.36270000000000002],[1693022400,0.37130000000000002],[1693108800,0.37130000000000002],[1693195200,0.37130000000000002],[1693281600,0.3911],[1693368000,0.37159999999999999],[1693454400,0.37369999999999998],[1693540800,0.37180000000000002],[1693627200,0.4158],[1693713600,0.4158],[1693800000,0.4158],[1693886400,0.4158],[1693972800,0.41870000000000002],[1694059200,0.41249999999999998],[1694145600,0.40510000000000002],[1694232000,0.40629999999999999],[1694318400,0.40629999999999999],[1694404800,0.40629999999999999],[1694491200,0.3876],[1694577600,0.3841],[1694664000,0.38080000000000003],[1694750400,0.37309999999999999],[1694836800,0.35060000000000002],[1694923200,0.35060000000000002],[1695009600,0.35060000000000002],[1695096000,0.34139999999999998],[1695182400,null],[1695268800,0.34539999999999998],[1695355200,0.3387],[1695441600,null],[1695700800,0.37090000000000001],[1695787200,0.37880000000000003],[1695873600,0.37930000000000003],[1695960000,0.3523],[1696046400,0.36020000000000002],[1696132800,0.36020000000000002],[1696219200,0.36020000000000002],[1696305600,0.3402],[1696392000,0.35470000000000002],[1696478400,0.34350000000000003],[1696564800,0.34949999999999998],[1696651200,0.34820000000000001],[1696737600,0.34820000000000001],[1696824000,0.34820000000000001],[1696910400,0.35570000000000002],[1696996800,0.38080000000000003],[1697083200,0.39710000000000001],[1697169600,0.36409999999999998],[1697256000,0.35389999999999999],[1697342400,0.35389999999999999],[1697428800,0.35389999999999999],[1697515200,0.3412],[1697601600,0.37980000000000003],[1697688000,0.38159999999999999],[1697774400,0.34239999999999998],[1697860800,0.32929999999999998],[1697947200,0.32929999999999998],[1698033600,0.32929999999999998],[1698120000,0.3271],[1698206400,0.33950000000000002],[1698292800,0.3483],[1698379200,0.35909999999999997],[1698465600,0.34179999999999999],[1698552000,0.34179999999999999],[1698638400,0.34179999999999999],[1698724800,0.34239999999999998],[1698811200,0.34320000000000001],[1698897600,0.34370000000000001],[1698984000,0.33729999999999999],[1699070400,0.33829999999999999],[1699156800,0.33829999999999999],[1699246800,0.33829999999999999],[1699333200,0.3327],[1699419600,0.32240000000000002],[1699506000,0.31900000000000001],[1699592400,0.33110000000000001],[1699678800,0.31850000000000001],[1699765200,0.31850000000000001],[1699851600,0.31850000000000001],[1699938000,0.30969999999999998],[1700024400,0.3175],[1700110800,0.32040000000000002],[1700197200,0.314],[1700283600,0.29389999999999999],[1700370000,0.29389999999999999],[1700456400,0.29389999999999999],[1700542800,0.3049],[1700629200,0.30159999999999998],[1700715600,0.28949999999999998],[1700802000,0.28949999999999998],[1700888400,0.28899999999999998],[1700974800,0.28899999999999998],[1701061200,0.28899999999999998],[1701147600,0.28689999999999999],[1701234000,0.2757],[1701320400,null],[1703221200,0.26929999999999998],[1703307600,0.27879999999999999],[1703394000,0.27879999999999999],[1703480400,0.27879999999999999],[1703566800,0.27879999999999999],[1703653200,0.29160000000000003],[1703739600,0.37],[1703826000,0.3296],[1703912400,0.36870000000000003],[1703998800,0.36870000000000003],[1704085200,0.36870000000000003],[1704171600,0.36870000000000003],[1704258000,0.38729999999999998],[1704344400,0.40289999999999998],[1704430800,0.27100000000000002],[1704517200,0.28910000000000002],[1704603600,0.28910000000000002],[1704690000,0.28910000000000002],[1704776400,0.28899999999999998],[1704862800,0.28589999999999999],[1704949200,0.28210000000000002],[1705035600,0.28170000000000001],[1705122000,0.2681],[1705208400,0.2681],[1705294800,0.2681],[1705381200,0.2681],[1705467600,0.28499999999999998],[1705554000,0.29899999999999999],[1705640400,0.30449999999999999],[1705726800,0.30859999999999999],[1705813200,0.30859999999999999],[1705899600,0.30859999999999999],[1705986000,0.32119999999999999],[1706072400,0.30180000000000001],[1706158800,0.30549999999999999],[1706245200,0.31359999999999999],[1706331600,0.31359999999999999],[1706418000,0.31359999999999999],[1706504400,0.31359999999999999],[1706590800,0.3125],[1706677200,0.34100000000000003],[1706763600,0.33979999999999999],[1706850000,0.38700000000000001],[1706936400,0.39219999999999999],[1707022800,0.39219999999999999],[1707109200,0.39219999999999999],[1707195600,0.4304],[1707282000,0.45540000000000003],[1707368400,0.43440000000000001],[1707454800,0.4375],[1707541200,0.44979999999999998],[1707627600,0.44979999999999998],[1707714000,0.44979999999999998],[1707800400,0.45989999999999998],[1707886800,0.43659999999999999],[1707973200,0.45500000000000002],[1708059600,0.42530000000000001],[1708146000,0.44429999999999997],[1708232400,0.44429999999999997],[1708318800,0.44429999999999997],[1708405200,0.44429999999999997],[1708491600,0.48089999999999999],[1708578000,0.4592],[1708664400,0.44790000000000002],[1708750800,0.45850000000000002],[1708837200,0.45850000000000002],[1708923600,0.45850000000000002],[1709010000,0.46949999999999997],[1709096400,0.4546],[1709182800,0.46050000000000002],[1709269200,0.45040000000000002],[1709355600,0.49780000000000002],[1709442000,0.49780000000000002],[1709528400,0.49780000000000002],[1709614800,0.47160000000000002],[1709701200,0.46489999999999998],[1709787600,0.47020000000000001],[1709874000,0.46260000000000001],[1709960400,0.46879999999999999],[1710046800,0.46879999999999999],[1710129600,0.46879999999999999],[1710216000,0.43609999999999999],[1710302400,0.42049999999999998],[1710388800,0.42670000000000002],[1710475200,0.3836],[1710561600,0.39910000000000001],[1710648000,0.39910000000000001],[1710734400,0.39910000000000001],[1710820800,0.41339999999999999],[1710907200,0.3997],[1710993600,0.32440000000000002],[1711080000,0.34239999999999998],[1711166400,0.35809999999999997],[1711252800,0.35809999999999997],[1711339200,0.35809999999999997],[1711425600,0.35370000000000001],[1711512000,0.34010000000000001],[1711598400,0.33300000000000002],[1711684800,0.33679999999999999],[1711771200,0.33679999999999999],[1711857600,0.33679999999999999],[1711944000,0.33679999999999999],[1712030400,0.35730000000000001],[1712116800,0.36759999999999998],[1712203200,0.34939999999999999],[1712289600,0.34279999999999999],[1712376000,0.33639999999999998],[1712462400,0.33639999999999998],[1712548800,0.33639999999999998],[1712635200,0.3528],[1712721600,0.35370000000000001],[1712808000,0.33860000000000001],[1712894400,0.33300000000000002],[1712980800,0.3412],[1713067200,0.3412],[1713153600,0.3412],[1713240000,0.3357],[1713326400,0.34439999999999998],[1713412800,0.36249999999999999],[1713499200,0.3332],[1713585600,0.31530000000000002],[1713672000,0.31530000000000002],[1713758400,0.31530000000000002],[1713844800,0.30099999999999999],[1713931200,0.29720000000000002],[1714017600,0.2918],[1714104000,0.28260000000000002],[1714190400,0.2903],[1714276800,0.2903],[1714363200,0.2903],[1714449600,0.26329999999999998],[1714536000,0.26850000000000002],[1714622400,0.25380000000000003],[1714708800,0.25219999999999998],[1714795200,0.2437],[1714881600,0.2437],[1714968000,0.2437],[1715054400,0.25509999999999999],[1715140800,0.26050000000000001],[1715227200,0.25069999999999998],[1715313600,0.24460000000000001],[1715400000,0.22589999999999999],[1715486400,0.22589999999999999],[1715572800,0.22589999999999999],[1715659200,0.21540000000000001],[1715745600,0.21659999999999999],[1715832000,0.20449999999999999],[1715918400,0.2135],[1716004800,0.20599999999999999],[1716091200,0.20599999999999999],[1716177600,0.20599999999999999],[1716264000,0.20430000000000001],[1716350400,0.22189999999999999],[1716436800,0.2155],[1716523200,0.2225],[1716609600,0.21879999999999999],[1716696000,0.21879999999999999],[1716782400,0.21879999999999999],[1716868800,0.21879999999999999],[1716955200,0.21659999999999999],[1717041600,0.217],[1717128000,0.2213],[1717214400,0.21490000000000001],[1717300800,0.21490000000000001],[1717387200,0.21490000000000001],[1717473600,0.22189999999999999],[1717560000,0.21740000000000001],[1717646400,0.21390000000000001],[1717732800,0.22470000000000001],[1717819200,0.2162],[1717905600,0.2162],[1717992000,0.2162],[1718078400,0.23019999999999999],[1718164800,0.22459999999999999],[1718251200,0.21920000000000001],[1718337600,0.22040000000000001],[1718424000,0.2208],[1718510400,0.2208],[1718596800,0.2208],[1718683200,0.22650000000000001],[1718769600,0.23619999999999999],[1718856000,0.23619999999999999],[1718942400,0.2384],[1719028800,0.2329],[1719115200,0.2329],[1719201600,0.2329],[1719288000,0.23849999999999999],[1719374400,0.23960000000000001],[1719460800,0.2404],[1719547200,0.23499999999999999],[1719633600,0.2311],[1719720000,0.2311],[1719806400,0.2311],[1719892800,0.23480000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CRVO":{"name":"CRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.38119999999999998],[1657684800,null],[1658289600,0.39090000000000003],[1658376000,null],[1692158400,0.3478],[1692244800,0.39000000000000001],[1692331200,0.47620000000000001],[1692417600,0.3543],[1692504000,0.3543],[1692590400,0.3543],[1692676800,0.3654],[1692763200,0.32450000000000001],[1692849600,null],[1693022400,0.34229999999999999],[1693108800,0.34229999999999999],[1693195200,0.34229999999999999],[1693281600,0.36109999999999998],[1693368000,0.35049999999999998],[1693454400,0.35599999999999998],[1693540800,0.34949999999999998],[1693627200,0.34089999999999998],[1693713600,0.34089999999999998],[1693800000,0.34089999999999998],[1693886400,0.34089999999999998],[1693972800,null],[1695096000,0.3337],[1695182400,null],[1696392000,0.30580000000000002],[1696478400,0.315],[1696564800,0.3357],[1696651200,0.39250000000000002],[1696737600,0.39250000000000002],[1696824000,0.39250000000000002],[1696910400,0.4491],[1696996800,0.40699999999999997],[1697083200,0.42080000000000001],[1697169600,0.43049999999999999],[1697256000,0.45889999999999997],[1697342400,0.45889999999999997],[1697428800,0.45889999999999997],[1697515200,0.45979999999999999],[1697601600,0.50060000000000004],[1697688000,0.5444],[1697774400,0.52939999999999998],[1697860800,0.6613],[1697947200,0.6613],[1698033600,0.6613],[1698120000,0.61429999999999996],[1698206400,0.62980000000000003],[1698292800,0.60029999999999994],[1698379200,0.58919999999999995],[1698465600,0.50919999999999999],[1698552000,0.50919999999999999],[1698638400,0.50919999999999999],[1698724800,0.52800000000000002],[1698811200,0.5514],[1698897600,0.55710000000000004],[1698984000,0.51160000000000005],[1699070400,0.62809999999999999],[1699156800,0.62809999999999999],[1699246800,0.62809999999999999],[1699333200,0.62860000000000005],[1699419600,0.56789999999999996],[1699506000,0.56720000000000004],[1699592400,0.59009999999999996],[1699678800,0.56059999999999999],[1699765200,0.56059999999999999],[1699851600,0.56059999999999999],[1699938000,0.58950000000000002],[1700024400,0.55279999999999996],[1700110800,0.53920000000000001],[1700197200,0.54790000000000005],[1700283600,0.55589999999999995],[1700370000,0.55589999999999995],[1700456400,0.55589999999999995],[1700542800,0.54079999999999995],[1700629200,0.53959999999999997],[1700715600,0.54569999999999996],[1700802000,0.54569999999999996],[1700888400,0.5514],[1700974800,0.5514],[1701061200,0.5514],[1701147600,0.52839999999999998],[1701234000,0.53410000000000002],[1701320400,0.53569999999999995],[1701406800,0.52290000000000003],[1701493200,0.51490000000000002],[1701579600,0.51490000000000002],[1701666000,0.51490000000000002],[1701752400,0.4839],[1701838800,0.47299999999999998],[1701925200,0.46879999999999999],[1702011600,0.46050000000000002],[1702098000,0.4753],[1702184400,0.4753],[1702270800,0.4753],[1702357200,0.48180000000000001],[1702443600,0.48549999999999999],[1702530000,0.45960000000000001],[1702616400,0.44090000000000001],[1702702800,0.42430000000000001],[1702789200,0.42430000000000001],[1702875600,0.42430000000000001],[1702962000,0.38729999999999998],[1703048400,0.34760000000000002],[1703134800,0.34189999999999998],[1703221200,0.33169999999999999],[1703307600,0.33000000000000002],[1703394000,0.33000000000000002],[1703480400,0.33000000000000002],[1703566800,0.33000000000000002],[1703653200,0.3221],[1703739600,0.30209999999999998],[1703826000,0.29499999999999998],[1703912400,0.3322],[1703998800,0.3322],[1704085200,0.3322],[1704171600,0.3322],[1704258000,0.36809999999999998],[1704344400,0.42770000000000002],[1704430800,0.438],[1704517200,0.43419999999999997],[1704603600,0.43419999999999997],[1704690000,0.43419999999999997],[1704776400,0.41660000000000003],[1704862800,0.42670000000000002],[1704949200,0.4511],[1705035600,0.42799999999999999],[1705122000,0.43530000000000002],[1705208400,0.43530000000000002],[1705294800,0.43530000000000002],[1705381200,0.43530000000000002],[1705467600,0.42770000000000002],[1705554000,0.44059999999999999],[1705640400,0.436],[1705726800,0.44779999999999998],[1705813200,0.44779999999999998],[1705899600,0.44779999999999998],[1705986000,0.43080000000000002],[1706072400,0.4229],[1706158800,0.41570000000000001],[1706245200,0.41710000000000003],[1706331600,0.41959999999999997],[1706418000,0.41959999999999997],[1706504400,0.41959999999999997],[1706590800,0.40579999999999999],[1706677200,0.41060000000000002],[1706763600,0.3972],[1706850000,0.39629999999999999],[1706936400,0.38069999999999998],[1707022800,0.38069999999999998],[1707109200,0.38069999999999998],[1707195600,0.39279999999999998],[1707282000,0.39279999999999998],[1707368400,0.41489999999999999],[1707454800,0.46150000000000002],[1707541200,0.48230000000000001],[1707627600,0.48230000000000001],[1707714000,0.48230000000000001],[1707800400,0.62470000000000003],[1707886800,0.64159999999999995],[1707973200,0.66420000000000001],[1708059600,0.70079999999999998],[1708146000,0.71579999999999999],[1708232400,0.71579999999999999],[1708318800,0.71579999999999999],[1708405200,0.71579999999999999],[1708491600,0.67769999999999997],[1708578000,0.628],[1708664400,0.60489999999999999],[1708750800,0.59360000000000002],[1708837200,0.59360000000000002],[1708923600,0.59360000000000002],[1709010000,0.54700000000000004],[1709096400,0.54220000000000002],[1709182800,0.50960000000000005],[1709269200,0.54190000000000005],[1709355600,0.50760000000000005],[1709442000,0.50760000000000005],[1709528400,0.50760000000000005],[1709614800,0.50609999999999999],[1709701200,0.52190000000000003],[1709787600,0.60009999999999997],[1709874000,0.62360000000000004],[1709960400,0.65890000000000004],[1710046800,0.65890000000000004],[1710129600,0.65890000000000004],[1710216000,0.71709999999999996],[1710302400,0.71699999999999997],[1710388800,0.68979999999999997],[1710475200,0.68140000000000001],[1710561600,0.71140000000000003],[1710648000,0.71140000000000003],[1710734400,0.71140000000000003],[1710820800,0.88380000000000003],[1710907200,0.97640000000000005],[1710993600,1.018],[1711080000,0.88639999999999997],[1711166400,0.86609999999999998],[1711252800,0.86609999999999998],[1711339200,0.86609999999999998],[1711425600,0.81659999999999999],[1711512000,0.80910000000000004],[1711598400,0.76390000000000002],[1711684800,0.90559999999999996],[1711771200,0.90559999999999996],[1711857600,0.90559999999999996],[1711944000,0.90559999999999996],[1712030400,0.8921],[1712116800,0.88490000000000002],[1712203200,0.83709999999999996],[1712289600,0.8488],[1712376000,0.81130000000000002],[1712462400,0.81130000000000002],[1712548800,0.81130000000000002],[1712635200,0.90359999999999996],[1712721600,0.91520000000000001],[1712808000,0.96750000000000003],[1712894400,0.96650000000000003],[1712980800,0.99199999999999999],[1713067200,0.99199999999999999],[1713153600,0.99199999999999999],[1713240000,0.94530000000000003],[1713326400,1.0069999999999999],[1713412800,1.0389999999999999],[1713499200,1.05],[1713585600,1.0149999999999999],[1713672000,1.0149999999999999],[1713758400,1.0149999999999999],[1713844800,0.99709999999999999],[1713931200,0.99070000000000003],[1714017600,0.99809999999999999],[1714104000,1.024],[1714190400,0.96889999999999998],[1714276800,0.96889999999999998],[1714363200,0.96889999999999998],[1714449600,0.98999999999999999],[1714536000,0.96140000000000003],[1714622400,0.89229999999999998],[1714708800,0.87829999999999997],[1714795200,0.85509999999999997],[1714881600,0.85509999999999997],[1714968000,0.85509999999999997],[1715054400,0.86509999999999998],[1715140800,0.89300000000000002],[1715227200,0.85699999999999998],[1715313600,0.82579999999999998],[1715400000,0.84699999999999998],[1715486400,0.84699999999999998],[1715572800,0.84699999999999998],[1715659200,0.80069999999999997],[1715745600,0.78869999999999996],[1715832000,0.77939999999999998],[1715918400,0.79969999999999997],[1716004800,0.79720000000000002],[1716091200,0.79720000000000002],[1716177600,0.79720000000000002],[1716264000,0.66800000000000004],[1716350400,0.7147],[1716436800,0.71150000000000002],[1716523200,0.72699999999999998],[1716609600,0.71950000000000003],[1716696000,0.71950000000000003],[1716782400,0.71950000000000003],[1716868800,0.71950000000000003],[1716955200,0.71789999999999998],[1717041600,0.78580000000000005],[1717128000,0.76919999999999999],[1717214400,0.72799999999999998],[1717300800,0.72799999999999998],[1717387200,0.72799999999999998],[1717473600,0.76029999999999998],[1717560000,0.75260000000000005],[1717646400,0.76319999999999999],[1717732800,0.76390000000000002],[1717819200,0.755],[1717905600,0.755],[1717992000,0.755],[1718078400,0.77749999999999997],[1718164800,0.78539999999999999],[1718251200,0.74299999999999999],[1718337600,0.77639999999999998],[1718424000,0.74829999999999997],[1718510400,0.74829999999999997],[1718596800,0.74829999999999997],[1718683200,0.75560000000000005],[1718769600,0.81279999999999997],[1718856000,0.81279999999999997],[1718942400,0.90080000000000005],[1719028800,0.82169999999999999],[1719115200,0.82169999999999999],[1719201600,0.82169999999999999],[1719288000,0.85340000000000005],[1719374400,0.86009999999999998],[1719460800,0.79490000000000005],[1719547200,0.72409999999999997],[1719633600,0.70779999999999998],[1719720000,0.70779999999999998],[1719806400,0.70779999999999998],[1719892800,0.66159999999999997],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.32050000000000001],[1757044800,0.37440000000000001],[1757131200,0.37559999999999999],[1757217600,0.37559999999999999],[1757304000,0.37559999999999999],[1757390400,0.4602],[1757476800,0.49130000000000001],[1757563200,0.43169999999999997],[1757649600,0.44700000000000001],[1757736000,0.4511],[1757822400,0.4511],[1757908800,0.4511],[1757995200,0.41949999999999998],[1758081600,0.49659999999999999],[1758168000,0.45329999999999998],[1758254400,0.50690000000000002],[1758340800,0.52149999999999996],[1758427200,0.52149999999999996],[1758513600,0.52149999999999996],[1758600000,0.55959999999999999],[1758686400,0.55979999999999996],[1758772800,0.5353],[1758859200,0.5151],[1758945600,0.50829999999999997],[1759032000,0.50829999999999997],[1759118400,0.50829999999999997],[1759204800,0.51070000000000004],[1759291200,0.54039999999999999],[1759377600,0.5333],[1759464000,0.52690000000000003],[1759550400,0.50800000000000001],[1759636800,0.50800000000000001],[1759723200,0.50800000000000001],[1759809600,0.55189999999999995],[1759896000,0.53010000000000002],[1759982400,0.50960000000000005],[1760068800,0.46789999999999998],[1760155200,0.41249999999999998],[1760241600,0.41249999999999998],[1760328000,0.41249999999999998],[1760414400,0.40939999999999999],[1760500800,0.40799999999999997],[1760587200,0.38179999999999997],[1760673600,0.39710000000000001],[1760760000,0.4022],[1760846400,0.4022],[1760932800,0.4022],[1761019200,0.44700000000000001],[1761105600,0.40910000000000002],[1761192000,0.40039999999999998],[1761278400,0.40310000000000001],[1761364800,0.40570000000000001],[1761451200,0.40570000000000001],[1761537600,0.40570000000000001],[1761624000,0.42349999999999999],[1761710400,0.42430000000000001],[1761796800,0.42370000000000002],[1761883200,0.41920000000000002],[1761969600,0.41589999999999999],[1762056000,0.41589999999999999],[1762146000,0.41589999999999999],[1762232400,0.436],[1762318800,0.4405],[1762405200,0.4652],[1762491600,0.4572],[1762578000,0.46039999999999998],[1762664400,0.46039999999999998],[1762750800,0.46039999999999998],[1762837200,0.4304],[1762923600,0.44379999999999997],[1763010000,0.42020000000000002],[1763096400,0.42180000000000001],[1763182800,0.43259999999999998],[1763269200,0.43259999999999998],[1763355600,0.43259999999999998],[1763442000,0.45679999999999998],[1763528400,0.45700000000000002],[1763614800,0.45619999999999999],[1763701200,0.4657],[1763787600,0.47649999999999998],[1763874000,0.47649999999999998],[1763960400,0.47649999999999998],[1764046800,0.47149999999999997],[1764133200,0.45229999999999998],[1764219600,0.47060000000000002],[1764306000,0.47060000000000002],[1764392400,0.45910000000000001],[1764478800,0.45910000000000001],[1764565200,0.45910000000000001],[1764651600,0.53849999999999998],[1764738000,0.56740000000000002],[1764824400,0.57579999999999998],[1764910800,0.64229999999999998],[1764997200,0.67869999999999997],[1765083600,0.67869999999999997],[1765170000,0.67869999999999997],[1765256400,0.6573],[1765342800,0.67769999999999997],[1765429200,0.6835],[1765515600,0.68269999999999997],[1765602000,0.65880000000000005],[1765688400,0.65880000000000005],[1765774800,0.65880000000000005],[1765861200,0.65300000000000002],[1765947600,0.63080000000000003],[1766034000,0.63229999999999997],[1766120400,0.63900000000000001],[1766206800,0.6704],[1766293200,0.6704],[1766379600,0.6704],[1766466000,0.65910000000000002],[1766552400,0.67310000000000003],[1766638800,0.68840000000000001],[1766725200,0.68840000000000001],[1766811600,0.70569999999999999],[1766898000,0.70569999999999999],[1766984400,0.70569999999999999],[1767070800,0.74380000000000002],[1767157200,0.77159999999999995],[1767243600,0.77680000000000005],[1767330000,0.77680000000000005],[1767416400,0.78790000000000004],[1767502800,0.78790000000000004],[1767589200,0.78790000000000004],[1767675600,0.82099999999999995],[1767762000,0.82569999999999999],[1767848400,0.97350000000000003],[1767934800,0.93540000000000001],[1768021200,0.94269999999999998],[1768107600,0.94269999999999998],[1768194000,0.94269999999999998],[1768280400,0.92410000000000003],[1768366800,0.91469999999999996],[1768453200,0.95499999999999996],[1768539600,0.91720000000000002],[1768626000,0.9526],[1768712400,0.9526],[1768798800,0.9526],[1768885200,0.9526],[1768971600,0.90380000000000005],[1769058000,0.91159999999999997],[1769144400,0.877],[1769230800,0.85389999999999999],[1769317200,0.85389999999999999],[1769403600,0.85389999999999999],[1769490000,0.84150000000000003],[1769576400,0.81940000000000002],[1769662800,0.873],[1769749200,0.86319999999999997],[1769835600,0.84089999999999998],[1769922000,0.84089999999999998],[1770008400,0.84089999999999998],[1770094800,0.83489999999999998],[1770181200,0.83630000000000004],[1770267600,0.83840000000000003],[1770354000,0.81330000000000002],[1770440400,0.83150000000000002],[1770526800,0.83150000000000002],[1770613200,0.83150000000000002],[1770699600,0.86070000000000002],[1770786000,0.86780000000000002],[1770872400,0.87880000000000003],[1770958800,0.84889999999999999],[1771045200,0.83560000000000001],[1771131600,0.83560000000000001],[1771218000,0.83560000000000001],[1771304400,0.83560000000000001],[1771390800,0.85580000000000001],[1771477200,0.84089999999999998],[1771563600,0.83250000000000002],[1771650000,0.82299999999999995],[1771736400,0.82299999999999995],[1771822800,0.82299999999999995],[1771909200,0.87229999999999996],[1771995600,0.86280000000000001],[1772082000,0.81130000000000002],[1772168400,0.80379999999999996],[1772254800,0.7863],[1772341200,0.7863],[1772427600,0.7863],[1772514000,0.79769999999999996],[1772600400,0.86219999999999997],[1772686800,0.93730000000000002],[1772773200,1.022],[1772859600,1.194],[1772946000,1.194],[1773028800,1.194],[1773115200,1.1599999999999999],[1773201600,1.129],[1773288000,1.1060000000000001],[1773374400,1.181],[1773460800,1.1779999999999999],[1773547200,1.1779999999999999],[1773633600,1.1779999999999999],[1773720000,1.175],[1773806400,1.1559999999999999],[1773892800,1.2010000000000001],[1773979200,1.216],[1774065600,1.248],[1774152000,1.248],[1774238400,1.248],[1774324800,1.2190000000000001],[1774411200,1.2350000000000001],[1774497600,1.27],[1774584000,1.2649999999999999],[1774670400,1.246],[1774756800,1.246],[1774843200,1.246],[1774929600,1.2629999999999999],[1775016000,1.2989999999999999],[1775102400,1.2509999999999999],[1775188800,1.2829999999999999],[1775275200,1.2829999999999999],[1775361600,1.2829999999999999],[1775448000,1.2829999999999999],[1775534400,1.3340000000000001],[1775620800,1.337],[1775707200,1.3680000000000001],[1775793600,1.423],[1775880000,1.333],[1775966400,1.333],[1776052800,1.333],[1776139200,1.282],[1776225600,1.268],[1776312000,1.304],[1776398400,1.339],[1776484800,1.3360000000000001],[1776571200,1.3360000000000001],[1776657600,1.3360000000000001],[1776744000,1.377],[1776830400,1.377],[1776916800,1.361],[1777003200,1.3640000000000001],[1777089600,1.389],[1777176000,1.389],[1777262400,1.389],[1777348800,1.393],[1777435200,1.371],[1777521600,1.3140000000000001],[1777608000,1.2889999999999999],[1777694400,1.2549999999999999],[1777780800,1.2549999999999999],[1777867200,1.2549999999999999],[1777953600,1.228],[1778040000,1.157],[1778126400,1.163],[1778212800,1.1060000000000001],[1778299200,1.212],[1778385600,1.212],[1778472000,1.212],[1778558400,1.252],[1778644800,1.1850000000000001],[1778731200,1.21],[1778817600,1.1879999999999999],[1778904000,1.1459999999999999],[1778990400,1.1459999999999999],[1779076800,1.1459999999999999],[1779163200,1.135],[1779249600,1.119],[1779336000,1.171],[1779422400,1.1259999999999999],[1779508800,1.129],[1779595200,1.129],[1779681600,1.129],[1779768000,1.129],[1779854400,1.131],[1779940800,1.0780000000000001],[1780027200,1.0509999999999999],[1780113600,1.0289999999999999],[1780200000,1.0289999999999999],[1780286400,1.0289999999999999],[1780372800,0.99570000000000003],[1780459200,0.86709999999999998],[1780545600,0.86929999999999996],[1780632000,0.85740000000000005],[1780718400,0.86860000000000004],[1780804800,0.86860000000000004],[1780891200,0.86860000000000004],[1780977600,0.74870000000000003],[1781064000,0.81020000000000003],[1781150400,0.79010000000000002],[1781236800,0.78300000000000003],[1781323200,0.91520000000000001],[1781409600,0.91520000000000001],[1781496000,0.91520000000000001],[1781582400,0.86019999999999996],[1781668800,0.80930000000000002],[1781755200,0.87760000000000005],[1781841600,0.90720000000000001],[1781928000,0.90720000000000001],[1782014400,0.90720000000000001],[1782100800,0.90720000000000001],[1782187200,0.95509999999999995],[1782273600,0.97230000000000005],[1782360000,1.079],[1782446400,1.071],[1782532800,1.127],[1782619200,1.127],[1782705600,1.127],[1782792000,1.1559999999999999],[1782878400,1.171],[1782964800,1.119],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691553600,0.34350000000000003],[1691640000,0.39639999999999997],[1691726400,null],[1693540800,0.32069999999999999],[1693627200,null],[1693972800,0.33379999999999999],[1694059200,0.34639999999999999],[1694145600,0.33929999999999999],[1694232000,0.3483],[1694318400,0.3483],[1694404800,0.3483],[1694491200,0.35260000000000002],[1694577600,0.34389999999999998],[1694664000,0.3453],[1694750400,0.33389999999999997],[1694836800,0.33929999999999999],[1694923200,0.33929999999999999],[1695009600,0.33929999999999999],[1695096000,0.34429999999999999],[1695182400,0.3493],[1695268800,0.34489999999999998],[1695355200,0.33589999999999998],[1695441600,0.33689999999999998],[1695528000,0.33689999999999998],[1695614400,0.33689999999999998],[1695700800,null],[1695960000,0.35420000000000001],[1696046400,null],[1696305600,2.9740000000000002],[1696392000,3.0640000000000001],[1696478400,2.9159999999999999],[1696564800,2.613],[1696651200,2.8340000000000001],[1696737600,2.8340000000000001],[1696824000,2.8340000000000001],[1696910400,2.9740000000000002],[1696996800,3.0670000000000002],[1697083200,3.2080000000000002],[1697169600,3.3700000000000001],[1697256000,3.4409999999999998],[1697342400,3.4409999999999998],[1697428800,3.4409999999999998],[1697515200,4.4089999999999998],[1697601600,4.234],[1697688000,3.9729999999999999],[1697774400,4.3920000000000003],[1697860800,4.931],[1697947200,4.931],[1698033600,4.931],[1698120000,5.3769999999999998],[1698206400,4.4169999999999998],[1698292800,4.6210000000000004],[1698379200,4.3609999999999998],[1698465600,4.8239999999999998],[1698552000,4.8239999999999998],[1698638400,4.8239999999999998],[1698724800,4.5999999999999996],[1698811200,4.3440000000000003],[1698897600,4.0110000000000001],[1698984000,4.5830000000000002],[1699070400,4.6980000000000004],[1699156800,4.6980000000000004],[1699246800,4.6980000000000004],[1699333200,4.8049999999999997],[1699419600,4.9969999999999999],[1699506000,4.7270000000000003],[1699592400,4.1139999999999999],[1699678800,4.2329999999999997],[1699765200,4.2329999999999997],[1699851600,4.2329999999999997],[1699938000,4.1390000000000002],[1700024400,4.1550000000000002],[1700110800,4.4740000000000002],[1700197200,4.6210000000000004],[1700283600,4.7140000000000004],[1700370000,4.7140000000000004],[1700456400,4.7140000000000004],[1700542800,4.9530000000000003],[1700629200,5.351],[1700715600,5.6050000000000004],[1700802000,5.6050000000000004],[1700888400,5.6890000000000001],[1700974800,5.6890000000000001],[1701061200,5.6890000000000001],[1701147600,5.3150000000000004],[1701234000,5.4000000000000004],[1701320400,5.3490000000000002],[1701406800,5.5359999999999996],[1701493200,5.3840000000000003],[1701579600,5.3840000000000003],[1701666000,5.3840000000000003],[1701752400,5.1749999999999998],[1701838800,5.202],[1701925200,5.3929999999999998],[1702011600,5.5380000000000003],[1702098000,5.8819999999999997],[1702184400,5.8819999999999997],[1702270800,5.8819999999999997],[1702357200,5.2409999999999997],[1702443600,5.3250000000000002],[1702530000,5.1210000000000004],[1702616400,5.3630000000000004],[1702702800,5.6699999999999999],[1702789200,5.6699999999999999],[1702875600,5.6699999999999999],[1702962000,5.5119999999999996],[1703048400,5.2329999999999997],[1703134800,5.2210000000000001],[1703221200,5.056],[1703307600,4.6890000000000001],[1703394000,4.6890000000000001],[1703480400,4.6890000000000001],[1703566800,4.6890000000000001],[1703653200,4.8440000000000003],[1703739600,4.7130000000000001],[1703826000,4.4509999999999996],[1703912400,4.1550000000000002],[1703998800,4.1550000000000002],[1704085200,4.1550000000000002],[1704171600,4.1550000000000002],[1704258000,3.9649999999999999],[1704344400,4.2270000000000003],[1704430800,4.4610000000000003],[1704517200,4.8200000000000003],[1704603600,4.8200000000000003],[1704690000,4.8200000000000003],[1704776400,4.8890000000000002],[1704862800,4.923],[1704949200,4.9980000000000002],[1705035600,5.0010000000000003],[1705122000,5.0129999999999999],[1705208400,5.0129999999999999],[1705294800,5.0129999999999999],[1705381200,5.0129999999999999],[1705467600,5.0709999999999997],[1705554000,4.4290000000000003],[1705640400,4.7350000000000003],[1705726800,4.617],[1705813200,4.617],[1705899600,4.617],[1705986000,4.6260000000000003],[1706072400,4.6749999999999998],[1706158800,4.968],[1706245200,4.8659999999999997],[1706331600,4.9119999999999999],[1706418000,4.9119999999999999],[1706504400,4.9119999999999999],[1706590800,4.7910000000000004],[1706677200,4.7169999999999996],[1706763600,4.7350000000000003],[1706850000,4.7709999999999999],[1706936400,4.6399999999999997],[1707022800,4.6399999999999997],[1707109200,4.6399999999999997],[1707195600,4.8760000000000003],[1707282000,4.8780000000000001],[1707368400,5.0300000000000002],[1707454800,4.8769999999999998],[1707541200,4.6109999999999998],[1707627600,4.6109999999999998],[1707714000,4.6109999999999998],[1707800400,4.4619999999999997],[1707886800,4.7759999999999998],[1707973200,4.694],[1708059600,4.7939999999999996],[1708146000,4.8470000000000004],[1708232400,4.8470000000000004],[1708318800,4.8470000000000004],[1708405200,4.8470000000000004],[1708491600,4.6950000000000003],[1708578000,5.2149999999999999],[1708664400,5.0839999999999996],[1708750800,4.899],[1708837200,4.899],[1708923600,4.899],[1709010000,4.7880000000000003],[1709096400,5.1050000000000004],[1709182800,5.649],[1709269200,5.8179999999999996],[1709355600,5.7450000000000001],[1709442000,5.7450000000000001],[1709528400,5.7450000000000001],[1709614800,5.3150000000000004],[1709701200,5.3289999999999997],[1709787600,5.1950000000000003],[1709874000,5.0209999999999999],[1709960400,4.4749999999999996],[1710046800,4.4749999999999996],[1710129600,4.4749999999999996],[1710216000,4.3890000000000002],[1710302400,3.9750000000000001],[1710388800,3.6349999999999998],[1710475200,3.9780000000000002],[1710561600,4.4299999999999997],[1710648000,4.4299999999999997],[1710734400,4.4299999999999997],[1710820800,4.4489999999999998],[1710907200,4.5259999999999998],[1710993600,4.2009999999999996],[1711080000,4.2240000000000002],[1711166400,4.1429999999999998],[1711252800,4.1429999999999998],[1711339200,4.1429999999999998],[1711425600,4.0789999999999997],[1711512000,4.0890000000000004],[1711598400,4.117],[1711684800,4.1719999999999997],[1711771200,4.1719999999999997],[1711857600,4.1719999999999997],[1711944000,4.1719999999999997],[1712030400,4.2009999999999996],[1712116800,4.3470000000000004],[1712203200,4.2990000000000004],[1712289600,4.2190000000000003],[1712376000,4.1580000000000004],[1712462400,4.1580000000000004],[1712548800,4.1580000000000004],[1712635200,4.2670000000000003],[1712721600,4.3140000000000001],[1712808000,4.2949999999999999],[1712894400,5.0119999999999996],[1712980800,5.0010000000000003],[1713067200,5.0010000000000003],[1713153600,5.0010000000000003],[1713240000,5.133],[1713326400,5.4710000000000001],[1713412800,5.1900000000000004],[1713499200,5.1909999999999998],[1713585600,5.1079999999999997],[1713672000,5.1079999999999997],[1713758400,5.1079999999999997],[1713844800,5.3179999999999996],[1713931200,5.3209999999999997],[1714017600,5.657],[1714104000,5.5869999999999997],[1714190400,5.601],[1714276800,5.601],[1714363200,5.601],[1714449600,5.7279999999999998],[1714536000,6.202],[1714622400,7.6150000000000002],[1714708800,7.6619999999999999],[1714795200,8.1639999999999997],[1714881600,8.1639999999999997],[1714968000,8.1639999999999997],[1715054400,7.9290000000000003],[1715140800,7.04],[1715227200,7.9299999999999997],[1715313600,8.2089999999999996],[1715400000,8.7430000000000003],[1715486400,8.7430000000000003],[1715572800,8.7430000000000003],[1715659200,9.641],[1715745600,10],[1715832000,10.039999999999999],[1715918400,9.2919999999999998],[1716004800,9.3529999999999998],[1716091200,9.3529999999999998],[1716177600,9.3529999999999998],[1716264000,9.077],[1716350400,7.1260000000000003],[1716436800,6.944],[1716523200,6.718],[1716609600,6.9470000000000001],[1716696000,6.9470000000000001],[1716782400,6.9470000000000001],[1716868800,6.9470000000000001],[1716955200,6.3150000000000004],[1717041600,6.0869999999999997],[1717128000,6.4850000000000003],[1717214400,7.0359999999999996],[1717300800,7.0359999999999996],[1717387200,7.0359999999999996],[1717473600,7.1580000000000004],[1717560000,6.9889999999999999],[1717646400,6.7560000000000002],[1717732800,6.7629999999999999],[1717819200,7.2229999999999999],[1717905600,7.2229999999999999],[1717992000,7.2229999999999999],[1718078400,6.9989999999999997],[1718164800,6.8499999999999996],[1718251200,7.0970000000000004],[1718337600,7.1109999999999998],[1718424000,7.3289999999999997],[1718510400,7.3289999999999997],[1718596800,7.3289999999999997],[1718683200,6.9459999999999997],[1718769600,6.4960000000000004],[1718856000,6.4960000000000004],[1718942400,6.609],[1719028800,6.9989999999999997],[1719115200,6.9989999999999997],[1719201600,6.9989999999999997],[1719288000,6.0599999999999996],[1719374400,5.9219999999999997],[1719460800,6.194],[1719547200,6.5579999999999998],[1719633600,6.8090000000000002],[1719720000,6.8090000000000002],[1719806400,6.8090000000000002],[1719892800,7.0880000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661227200,0.40379999999999999],[1661313600,null],[1661486400,0.4194],[1661572800,null],[1662609600,0.41310000000000002],[1662696000,0.43509999999999999],[1662782400,0.45810000000000001],[1662868800,0.45810000000000001],[1662955200,0.45810000000000001],[1663041600,0.46999999999999997],[1663128000,0.44729999999999998],[1663214400,0.52370000000000005],[1663300800,0.48609999999999998],[1663387200,0.46899999999999997],[1663473600,0.46899999999999997],[1663560000,0.46899999999999997],[1663646400,0.47660000000000002],[1663732800,0.48899999999999999],[1663819200,0.53290000000000004],[1663905600,0.51519999999999999],[1663992000,0.56230000000000002],[1664078400,0.56230000000000002],[1664164800,0.56230000000000002],[1664251200,0.55320000000000003],[1664337600,0.55330000000000001],[1664424000,0.5413],[1664510400,0.53710000000000002],[1664596800,0.53210000000000002],[1664683200,0.53210000000000002],[1664769600,0.53210000000000002],[1664856000,0.51690000000000003],[1664942400,0.49540000000000001],[1665028800,0.49080000000000001],[1665115200,0.49759999999999999],[1665201600,0.51019999999999999],[1665288000,0.51019999999999999],[1665374400,0.51019999999999999],[1665460800,0.51380000000000003],[1665547200,0.50070000000000003],[1665633600,0.51129999999999998],[1665720000,0.51339999999999997],[1665806400,0.50939999999999996],[1665892800,0.50939999999999996],[1665979200,0.50939999999999996],[1666065600,0.56669999999999998],[1666152000,0.5696],[1666238400,0.58109999999999995],[1666324800,0.56299999999999994],[1666411200,0.56299999999999994],[1666497600,0.56299999999999994],[1666584000,0.56299999999999994],[1666670400,0.4945],[1666756800,0.48580000000000001],[1666843200,0.47710000000000002],[1666929600,0.48349999999999999],[1667016000,0.47220000000000001],[1667102400,0.47220000000000001],[1667188800,0.47220000000000001],[1667275200,0.5181],[1667361600,0.49980000000000002],[1667448000,0.48970000000000002],[1667534400,0.49690000000000001],[1667620800,0.4521],[1667707200,0.4521],[1667797200,0.4521],[1667883600,0.43819999999999998],[1667970000,0.45629999999999998],[1668056400,0.4889],[1668142800,0.48159999999999997],[1668229200,0.46910000000000002],[1668315600,0.46910000000000002],[1668402000,0.46910000000000002],[1668488400,0.45119999999999999],[1668574800,0.46129999999999999],[1668661200,0.47170000000000001],[1668747600,0.47449999999999998],[1668834000,0.47920000000000001],[1668920400,0.47920000000000001],[1669006800,0.47920000000000001],[1669093200,0.49070000000000003],[1669179600,0.4854],[1669266000,0.49130000000000001],[1669352400,0.49130000000000001],[1669438800,0.49299999999999999],[1669525200,0.49299999999999999],[1669611600,0.49299999999999999],[1669698000,0.48720000000000002],[1669784400,0.48070000000000002],[1669870800,0.49380000000000002],[1669957200,0.4965],[1670043600,0.49180000000000001],[1670130000,0.49180000000000001],[1670216400,0.49180000000000001],[1670302800,0.49980000000000002],[1670389200,0.50860000000000005],[1670475600,0.5111],[1670562000,0.60329999999999995],[1670648400,0.60409999999999997],[1670734800,0.60409999999999997],[1670821200,0.60409999999999997],[1670907600,0.62949999999999995],[1670994000,0.63349999999999995],[1671080400,0.70469999999999999],[1671166800,0.72219999999999995],[1671253200,0.71109999999999995],[1671339600,0.71109999999999995],[1671426000,0.71109999999999995],[1671512400,0.81169999999999998],[1671598800,0.80489999999999995],[1671685200,0.73929999999999996],[1671771600,0.7248],[1671858000,0.68500000000000005],[1671944400,0.68500000000000005],[1672030800,0.68500000000000005],[1672117200,0.68500000000000005],[1672203600,0.63529999999999998],[1672290000,0.6573],[1672376400,0.60850000000000004],[1672462800,0.61509999999999998],[1672549200,0.61509999999999998],[1672635600,0.61509999999999998],[1672722000,0.61509999999999998],[1672808400,0.59309999999999996],[1672894800,0.63149999999999995],[1672981200,0.60050000000000003],[1673067600,0.59619999999999995],[1673154000,0.59619999999999995],[1673240400,0.59619999999999995],[1673326800,0.62060000000000004],[1673413200,0.62560000000000004],[1673499600,0.61919999999999997],[1673586000,0.61170000000000002],[1673672400,0.61199999999999999],[1673758800,0.61199999999999999],[1673845200,0.61199999999999999],[1673931600,0.61199999999999999],[1674018000,0.61909999999999998],[1674104400,0.61080000000000001],[1674190800,0.57220000000000004],[1674277200,0.57069999999999999],[1674363600,0.57069999999999999],[1674450000,0.57069999999999999],[1674536400,0.55110000000000003],[1674622800,0.5514],[1674709200,0.55449999999999999],[1674795600,0.54700000000000004],[1674882000,0.59289999999999998],[1674968400,0.59289999999999998],[1675054800,0.59289999999999998],[1675141200,0.624],[1675227600,0.61560000000000004],[1675314000,0.63949999999999996],[1675400400,0.60329999999999995],[1675486800,0.64570000000000005],[1675573200,0.64570000000000005],[1675659600,0.64570000000000005],[1675746000,0.66710000000000003],[1675832400,0.70340000000000003],[1675918800,0.76839999999999997],[1676005200,0.82750000000000001],[1676091600,0.83789999999999998],[1676178000,0.83789999999999998],[1676264400,0.83789999999999998],[1676350800,0.7994],[1676437200,0.77070000000000005],[1676523600,0.76019999999999999],[1676610000,0.75949999999999995],[1676696400,0.7903],[1676782800,0.7903],[1676869200,0.7903],[1676955600,0.7903],[1677042000,0.76729999999999998],[1677128400,0.8165],[1677214800,0.8105],[1677301200,0.8337],[1677387600,0.8337],[1677474000,0.8337],[1677560400,0.83640000000000003],[1677646800,0.79890000000000005],[1677733200,0.77000000000000002],[1677819600,0.83050000000000002],[1677906000,0.80969999999999998],[1677992400,0.80969999999999998],[1678078800,0.80969999999999998],[1678165200,0.77639999999999998],[1678251600,0.78169999999999995],[1678338000,0.79730000000000001],[1678424400,0.80969999999999998],[1678510800,0.79000000000000004],[1678597200,0.79000000000000004],[1678680000,0.79000000000000004],[1678766400,0.8337],[1678852800,0.82820000000000005],[1678939200,0.83509999999999995],[1679025600,0.82879999999999998],[1679112000,0.77449999999999997],[1679198400,0.77449999999999997],[1679284800,0.77449999999999997],[1679371200,0.70379999999999998],[1679457600,0.68300000000000005],[1679544000,0.63370000000000004],[1679630400,0.64229999999999998],[1679716800,0.65290000000000004],[1679803200,0.65290000000000004],[1679889600,0.65290000000000004],[1679976000,0.64780000000000004],[1680062400,0.64039999999999997],[1680148800,0.63249999999999995],[1680235200,0.60040000000000004],[1680321600,0.64049999999999996],[1680408000,0.64049999999999996],[1680494400,0.64049999999999996],[1680580800,0.64019999999999999],[1680667200,0.63129999999999997],[1680753600,0.64159999999999995],[1680840000,0.65369999999999995],[1680926400,0.65369999999999995],[1681012800,0.65369999999999995],[1681099200,0.65369999999999995],[1681185600,0.64580000000000004],[1681272000,0.64849999999999997],[1681358400,0.6482],[1681444800,0.62680000000000002],[1681531200,0.64539999999999997],[1681617600,0.64539999999999997],[1681704000,0.64539999999999997],[1681790400,0.64910000000000001],[1681876800,0.65100000000000002],[1681963200,0.67510000000000003],[1682049600,0.66810000000000003],[1682136000,0.62749999999999995],[1682222400,0.62749999999999995],[1682308800,0.62749999999999995],[1682395200,0.62729999999999997],[1682481600,0.64529999999999998],[1682568000,0.64039999999999997],[1682654400,0.64049999999999996],[1682740800,0.64249999999999996],[1682827200,0.64249999999999996],[1682913600,0.64249999999999996],[1683000000,0.62029999999999996],[1683086400,0.61860000000000004],[1683172800,0.6159],[1683259200,0.63619999999999999],[1683345600,0.61760000000000004],[1683432000,0.61760000000000004],[1683518400,0.61760000000000004],[1683604800,0.63029999999999997],[1683691200,0.66239999999999999],[1683777600,0.66639999999999999],[1683864000,0.6835],[1683950400,0.66439999999999999],[1684036800,0.66439999999999999],[1684123200,0.66439999999999999],[1684209600,0.47520000000000001],[1684296000,0.48130000000000001],[1684382400,0.48080000000000001],[1684468800,0.48809999999999998],[1684555200,0.47770000000000001],[1684641600,0.47770000000000001],[1684728000,0.47770000000000001],[1684814400,0.47189999999999999],[1684900800,0.47470000000000001],[1684987200,0.48620000000000002],[1685073600,0.51390000000000002],[1685160000,0.50149999999999995],[1685246400,0.50149999999999995],[1685332800,0.50149999999999995],[1685419200,0.50149999999999995],[1685505600,0.4819],[1685592000,0.49359999999999998],[1685678400,0.4975],[1685764800,0.48470000000000002],[1685851200,0.48470000000000002],[1685937600,0.48470000000000002],[1686024000,0.47810000000000002],[1686110400,0.47720000000000001],[1686196800,0.45860000000000001],[1686283200,0.43130000000000002],[1686369600,0.45240000000000002],[1686456000,0.45240000000000002],[1686542400,0.45240000000000002],[1686628800,0.4622],[1686715200,0.44969999999999999],[1686801600,0.45029999999999998],[1686888000,0.41339999999999999],[1686974400,0.4027],[1687060800,0.4027],[1687147200,0.4027],[1687233600,0.4027],[1687320000,0.42459999999999998],[1687406400,0.43009999999999998],[1687492800,0.41689999999999999],[1687579200,0.41610000000000003],[1687665600,0.41610000000000003],[1687752000,0.41610000000000003],[1687838400,0.40699999999999997],[1687924800,0.3997],[1688011200,0.3916],[1688097600,0.37490000000000001],[1688184000,0.36830000000000002],[1688270400,0.36830000000000002],[1688356800,0.36830000000000002],[1688443200,0.36309999999999998],[1688529600,0.36309999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.32969999999999999],[1691121600,0.34239999999999998],[1691208000,0.34760000000000002],[1691294400,0.34760000000000002],[1691380800,0.34760000000000002],[1691467200,0.33679999999999999],[1691553600,null],[1691726400,0.37880000000000003],[1691812800,0.38719999999999999],[1691899200,0.38719999999999999],[1691985600,0.38719999999999999],[1692072000,0.36699999999999999],[1692158400,0.35599999999999998],[1692244800,0.37180000000000002],[1692331200,0.37640000000000001],[1692417600,0.35410000000000003],[1692504000,0.35410000000000003],[1692590400,0.35410000000000003],[1692676800,0.34910000000000002],[1692763200,0.35220000000000001],[1692849600,0.3599],[1692936000,0.36459999999999998],[1693022400,0.3614],[1693108800,0.3614],[1693195200,0.3614],[1693281600,0.3705],[1693368000,0.36580000000000001],[1693454400,0.36549999999999999],[1693540800,0.40060000000000001],[1693627200,0.41770000000000002],[1693713600,0.41770000000000002],[1693800000,0.41770000000000002],[1693886400,0.41770000000000002],[1693972800,0.4244],[1694059200,0.42320000000000002],[1694145600,0.37830000000000003],[1694232000,0.36919999999999997],[1694318400,0.36919999999999997],[1694404800,0.36919999999999997],[1694491200,0.34949999999999998],[1694577600,0.34339999999999998],[1694664000,0.35049999999999998],[1694750400,null],[1694836800,0.32890000000000003],[1694923200,0.32890000000000003],[1695009600,0.32890000000000003],[1695096000,0.33110000000000001],[1695182400,0.33439999999999998],[1695268800,0.33829999999999999],[1695355200,0.36399999999999999],[1695441600,0.35489999999999999],[1695528000,0.35489999999999999],[1695614400,0.35489999999999999],[1695700800,0.3412],[1695787200,0.36009999999999998],[1695873600,0.34970000000000001],[1695960000,0.35339999999999999],[1696046400,0.36059999999999998],[1696132800,0.36059999999999998],[1696219200,0.36059999999999998],[1696305600,0.3155],[1696392000,null],[1698984000,0.2898],[1699070400,0.28360000000000002],[1699156800,0.28360000000000002],[1699246800,0.28360000000000002],[1699333200,0.29060000000000002],[1699419600,0.29399999999999998],[1699506000,0.30380000000000001],[1699592400,0.31680000000000003],[1699678800,0.29399999999999998],[1699765200,0.29399999999999998],[1699851600,0.29399999999999998],[1699938000,0.28420000000000001],[1700024400,0.29170000000000001],[1700110800,0.29809999999999998],[1700197200,null],[1700283600,0.30380000000000001],[1700370000,0.30380000000000001],[1700456400,0.30380000000000001],[1700542800,0.29920000000000002],[1700629200,0.29110000000000003],[1700715600,0.28110000000000002],[1700802000,0.28110000000000002],[1700888400,0.27860000000000001],[1700974800,0.27860000000000001],[1701061200,0.27860000000000001],[1701147600,0.29470000000000002],[1701234000,0.29749999999999999],[1701320400,0.29480000000000001],[1701406800,0.28039999999999998],[1701493200,0.28720000000000001],[1701579600,0.28720000000000001],[1701666000,0.28720000000000001],[1701752400,0.30099999999999999],[1701838800,0.29289999999999999],[1701925200,0.3019],[1702011600,0.31359999999999999],[1702098000,0.35139999999999999],[1702184400,0.35139999999999999],[1702270800,0.35139999999999999],[1702357200,0.3634],[1702443600,0.35460000000000003],[1702530000,0.35439999999999999],[1702616400,0.34310000000000002],[1702702800,0.35289999999999999],[1702789200,0.35289999999999999],[1702875600,0.35289999999999999],[1702962000,0.36559999999999998],[1703048400,0.36609999999999998],[1703134800,0.37719999999999998],[1703221200,0.35189999999999999],[1703307600,0.3594],[1703394000,0.3594],[1703480400,0.3594],[1703566800,0.3594],[1703653200,0.33900000000000002],[1703739600,0.35249999999999998],[1703826000,0.3538],[1703912400,0.35320000000000001],[1703998800,0.35320000000000001],[1704085200,0.35320000000000001],[1704171600,0.35320000000000001],[1704258000,0.36130000000000001],[1704344400,0.35339999999999999],[1704430800,0.34339999999999998],[1704517200,0.34150000000000003],[1704603600,0.34150000000000003],[1704690000,0.34150000000000003],[1704776400,0.35449999999999998],[1704862800,0.34989999999999999],[1704949200,0.38769999999999999],[1705035600,0.37840000000000001],[1705122000,0.39419999999999999],[1705208400,0.39419999999999999],[1705294800,0.39419999999999999],[1705381200,0.39419999999999999],[1705467600,0.42120000000000002],[1705554000,0.44619999999999999],[1705640400,0.497],[1705726800,0.52190000000000003],[1705813200,0.52190000000000003],[1705899600,0.52190000000000003],[1705986000,0.62119999999999997],[1706072400,0.7016],[1706158800,0.72450000000000003],[1706245200,0.68640000000000001],[1706331600,0.60170000000000001],[1706418000,0.60170000000000001],[1706504400,0.60170000000000001],[1706590800,0.70330000000000004],[1706677200,0.70830000000000004],[1706763600,0.70789999999999997],[1706850000,0.73180000000000001],[1706936400,0.88759999999999994],[1707022800,0.88759999999999994],[1707109200,0.88759999999999994],[1707195600,0.89270000000000005],[1707282000,0.91620000000000001],[1707368400,0.88029999999999997],[1707454800,0.79410000000000003],[1707541200,0.80679999999999996],[1707627600,0.80679999999999996],[1707714000,0.80679999999999996],[1707800400,0.8256],[1707886800,0.82720000000000005],[1707973200,0.85299999999999998],[1708059600,0.86839999999999995],[1708146000,0.98129999999999995],[1708232400,0.98129999999999995],[1708318800,0.98129999999999995],[1708405200,0.98129999999999995],[1708491600,0.91900000000000004],[1708578000,0.86380000000000001],[1708664400,0.85199999999999998],[1708750800,0.90039999999999998],[1708837200,0.90039999999999998],[1708923600,0.90039999999999998],[1709010000,0.87770000000000004],[1709096400,0.92090000000000005],[1709182800,0.92869999999999997],[1709269200,0.91090000000000004],[1709355600,0.79010000000000002],[1709442000,0.79010000000000002],[1709528400,0.79010000000000002],[1709614800,0.76919999999999999],[1709701200,1.252],[1709787600,1.099],[1709874000,1.274],[1709960400,1.2569999999999999],[1710046800,1.2569999999999999],[1710129600,1.2569999999999999],[1710216000,1.2030000000000001],[1710302400,1.264],[1710388800,1.2090000000000001],[1710475200,1.27],[1710561600,1.1919999999999999],[1710648000,1.1919999999999999],[1710734400,1.1919999999999999],[1710820800,1.1779999999999999],[1710907200,1.169],[1710993600,1.212],[1711080000,1.2849999999999999],[1711166400,1.4019999999999999],[1711252800,1.4019999999999999],[1711339200,1.4019999999999999],[1711425600,1.351],[1711512000,1.3979999999999999],[1711598400,1.3580000000000001],[1711684800,1.272],[1711771200,1.272],[1711857600,1.272],[1711944000,1.272],[1712030400,1.2470000000000001],[1712116800,1.264],[1712203200,1.3160000000000001],[1712289600,1.306],[1712376000,1.306],[1712462400,1.306],[1712548800,1.306],[1712635200,1.3049999999999999],[1712721600,1.2549999999999999],[1712808000,1.288],[1712894400,1.234],[1712980800,1.202],[1713067200,1.202],[1713153600,1.202],[1713240000,1.25],[1713326400,1.268],[1713412800,1.242],[1713499200,1.25],[1713585600,1.242],[1713672000,1.242],[1713758400,1.242],[1713844800,1.3320000000000001],[1713931200,1.5049999999999999],[1714017600,1.534],[1714104000,1.536],[1714190400,1.5669999999999999],[1714276800,1.5669999999999999],[1714363200,1.5669999999999999],[1714449600,1.702],[1714536000,1.528],[1714622400,1.4630000000000001],[1714708800,1.407],[1714795200,1.4139999999999999],[1714881600,1.4139999999999999],[1714968000,1.4139999999999999],[1715054400,1.458],[1715140800,1.6870000000000001],[1715227200,1.5720000000000001],[1715313600,1.617],[1715400000,1.486],[1715486400,1.486],[1715572800,1.486],[1715659200,1.413],[1715745600,1.3819999999999999],[1715832000,1.381],[1715918400,1.4450000000000001],[1716004800,1.4530000000000001],[1716091200,1.4530000000000001],[1716177600,1.4530000000000001],[1716264000,1.391],[1716350400,1.4650000000000001],[1716436800,1.466],[1716523200,1.476],[1716609600,1.431],[1716696000,1.431],[1716782400,1.431],[1716868800,1.431],[1716955200,1.4970000000000001],[1717041600,1.5600000000000001],[1717128000,1.6339999999999999],[1717214400,1.526],[1717300800,1.526],[1717387200,1.526],[1717473600,1.292],[1717560000,1.218],[1717646400,1.2909999999999999],[1717732800,1.2829999999999999],[1717819200,1.304],[1717905600,1.304],[1717992000,1.304],[1718078400,1.274],[1718164800,1.224],[1718251200,1.3009999999999999],[1718337600,1.252],[1718424000,1.292],[1718510400,1.292],[1718596800,1.292],[1718683200,1.351],[1718769600,1.407],[1718856000,1.407],[1718942400,1.4159999999999999],[1719028800,1.4359999999999999],[1719115200,1.4359999999999999],[1719201600,1.4359999999999999],[1719288000,1.4139999999999999],[1719374400,1.3600000000000001],[1719460800,1.163],[1719547200,1.111],[1719633600,1.1040000000000001],[1719720000,1.1040000000000001],[1719806400,1.1040000000000001],[1719892800,1.0880000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.41239999999999999],[1677906000,0.39350000000000002],[1677992400,0.39350000000000002],[1678078800,0.39350000000000002],[1678165200,0.3916],[1678251600,0.37640000000000001],[1678338000,0.39600000000000002],[1678424400,0.4042],[1678510800,0.41149999999999998],[1678597200,0.41149999999999998],[1678680000,0.41149999999999998],[1678766400,0.42359999999999998],[1678852800,0.43859999999999999],[1678939200,0.44140000000000001],[1679025600,0.43730000000000002],[1679112000,0.47439999999999999],[1679198400,0.47439999999999999],[1679284800,0.47439999999999999],[1679371200,0.45469999999999999],[1679457600,0.46910000000000002],[1679544000,0.47420000000000001],[1679630400,0.47110000000000002],[1679716800,0.46789999999999998],[1679803200,0.46789999999999998],[1679889600,0.46789999999999998],[1679976000,0.43740000000000001],[1680062400,0.38629999999999998],[1680148800,0.37730000000000002],[1680235200,0.39069999999999999],[1680321600,0.37940000000000002],[1680408000,0.37940000000000002],[1680494400,0.37940000000000002],[1680580800,0.33510000000000001],[1680667200,0.34510000000000002],[1680753600,0.36170000000000002],[1680840000,0.35589999999999999],[1680926400,0.35589999999999999],[1681012800,0.35589999999999999],[1681099200,0.35589999999999999],[1681185600,0.34670000000000001],[1681272000,null],[1682481600,0.32200000000000001],[1682568000,0.31790000000000002],[1682654400,0.32490000000000002],[1682740800,null],[1697256000,0.29659999999999997],[1697342400,0.29659999999999997],[1697428800,0.29659999999999997],[1697515200,0.30969999999999998],[1697601600,0.33069999999999999],[1697688000,0.36720000000000003],[1697774400,0.35670000000000002],[1697860800,0.40770000000000001],[1697947200,0.40770000000000001],[1698033600,0.40770000000000001],[1698120000,0.37969999999999998],[1698206400,0.36359999999999998],[1698292800,0.33539999999999998],[1698379200,0.36270000000000002],[1698465600,0.3407],[1698552000,0.3407],[1698638400,0.3407],[1698724800,0.34139999999999998],[1698811200,0.34329999999999999],[1698897600,0.36349999999999999],[1698984000,0.3417],[1699070400,0.37009999999999998],[1699156800,0.37009999999999998],[1699246800,0.37009999999999998],[1699333200,0.35970000000000002],[1699419600,0.37309999999999999],[1699506000,0.38240000000000002],[1699592400,0.42399999999999999],[1699678800,0.46550000000000002],[1699765200,0.46550000000000002],[1699851600,0.46550000000000002],[1699938000,0.49959999999999999],[1700024400,0.47349999999999998],[1700110800,0.46510000000000001],[1700197200,0.4511],[1700283600,0.42470000000000002],[1700370000,0.42470000000000002],[1700456400,0.42470000000000002],[1700542800,0.41720000000000002],[1700629200,0.44490000000000002],[1700715600,0.44269999999999998],[1700802000,0.44269999999999998],[1700888400,0.44429999999999997],[1700974800,0.44429999999999997],[1701061200,0.44429999999999997],[1701147600,0.44019999999999998],[1701234000,0.43740000000000001],[1701320400,0.49780000000000002],[1701406800,0.51239999999999997],[1701493200,0.50509999999999999],[1701579600,0.50509999999999999],[1701666000,0.50509999999999999],[1701752400,0.44840000000000002],[1701838800,0.4904],[1701925200,0.51139999999999997],[1702011600,0.5333],[1702098000,0.54400000000000004],[1702184400,0.54400000000000004],[1702270800,0.54400000000000004],[1702357200,0.57909999999999995],[1702443600,0.59079999999999999],[1702530000,0.56989999999999996],[1702616400,0.51890000000000003],[1702702800,0.54569999999999996],[1702789200,0.54569999999999996],[1702875600,0.54569999999999996],[1702962000,0.5554],[1703048400,0.54449999999999998],[1703134800,0.54559999999999997],[1703221200,0.53859999999999997],[1703307600,0.51290000000000002],[1703394000,0.51290000000000002],[1703480400,0.51290000000000002],[1703566800,0.51290000000000002],[1703653200,0.4652],[1703739600,0.45369999999999999],[1703826000,0.44240000000000002],[1703912400,0.44519999999999998],[1703998800,0.44519999999999998],[1704085200,0.44519999999999998],[1704171600,0.44519999999999998],[1704258000,0.45950000000000002],[1704344400,0.47689999999999999],[1704430800,0.49259999999999998],[1704517200,0.51190000000000002],[1704603600,0.51190000000000002],[1704690000,0.51190000000000002],[1704776400,0.48349999999999999],[1704862800,0.50309999999999999],[1704949200,0.50390000000000001],[1705035600,0.51659999999999995],[1705122000,0.52490000000000003],[1705208400,0.52490000000000003],[1705294800,0.52490000000000003],[1705381200,0.52490000000000003],[1705467600,0.5403],[1705554000,0.55100000000000005],[1705640400,0.5544],[1705726800,0.57430000000000003],[1705813200,0.57430000000000003],[1705899600,0.57430000000000003],[1705986000,0.57650000000000001],[1706072400,0.57769999999999999],[1706158800,0.56969999999999998],[1706245200,0.55279999999999996],[1706331600,0.53690000000000004],[1706418000,0.53690000000000004],[1706504400,0.53690000000000004],[1706590800,0.53210000000000002],[1706677200,0.54090000000000005],[1706763600,0.53290000000000004],[1706850000,0.50019999999999998],[1706936400,0.50519999999999998],[1707022800,0.50519999999999998],[1707109200,0.50519999999999998],[1707195600,0.51270000000000004],[1707282000,0.5101],[1707368400,0.51529999999999998],[1707454800,0.49680000000000002],[1707541200,0.498],[1707627600,0.498],[1707714000,0.498],[1707800400,0.5161],[1707886800,0.5302],[1707973200,0.49790000000000001],[1708059600,0.51490000000000002],[1708146000,0.49440000000000001],[1708232400,0.49440000000000001],[1708318800,0.49440000000000001],[1708405200,0.49440000000000001],[1708491600,0.51359999999999995],[1708578000,0.51990000000000003],[1708664400,0.51670000000000005],[1708750800,0.49880000000000002],[1708837200,0.49880000000000002],[1708923600,0.49880000000000002],[1709010000,0.49390000000000001],[1709096400,0.47799999999999998],[1709182800,0.47620000000000001],[1709269200,0.45660000000000001],[1709355600,0.45650000000000002],[1709442000,0.45650000000000002],[1709528400,0.45650000000000002],[1709614800,0.49530000000000002],[1709701200,0.4572],[1709787600,0.47899999999999998],[1709874000,0.48399999999999999],[1709960400,0.4859],[1710046800,0.4859],[1710129600,0.4859],[1710216000,0.50019999999999998],[1710302400,0.50960000000000005],[1710388800,0.50109999999999999],[1710475200,0.51380000000000003],[1710561600,0.49349999999999999],[1710648000,0.49349999999999999],[1710734400,0.49349999999999999],[1710820800,0.50109999999999999],[1710907200,0.50309999999999999],[1710993600,0.4985],[1711080000,0.50570000000000004],[1711166400,0.50870000000000004],[1711252800,0.50870000000000004],[1711339200,0.50870000000000004],[1711425600,0.50239999999999996],[1711512000,0.48520000000000002],[1711598400,0.49740000000000001],[1711684800,0.47860000000000003],[1711771200,0.47860000000000003],[1711857600,0.47860000000000003],[1711944000,0.47860000000000003],[1712030400,0.45319999999999999],[1712116800,0.45669999999999999],[1712203200,0.434],[1712289600,0.43109999999999998],[1712376000,0.41410000000000002],[1712462400,0.41410000000000002],[1712548800,0.41410000000000002],[1712635200,0.40610000000000002],[1712721600,0.41949999999999998],[1712808000,0.41959999999999997],[1712894400,0.39750000000000002],[1712980800,0.4143],[1713067200,0.4143],[1713153600,0.4143],[1713240000,0.4224],[1713326400,0.376],[1713412800,0.3896],[1713499200,0.3765],[1713585600,0.3594],[1713672000,0.3594],[1713758400,0.3594],[1713844800,0.35410000000000003],[1713931200,0.3543],[1714017600,0.3513],[1714104000,0.35449999999999998],[1714190400,0.3518],[1714276800,0.3518],[1714363200,0.3518],[1714449600,0.35549999999999998],[1714536000,0.35189999999999999],[1714622400,0.34489999999999998],[1714708800,0.3599],[1714795200,0.35499999999999998],[1714881600,0.35499999999999998],[1714968000,0.35499999999999998],[1715054400,0.35310000000000002],[1715140800,0.36880000000000002],[1715227200,0.36249999999999999],[1715313600,0.39810000000000001],[1715400000,0.40600000000000003],[1715486400,0.40600000000000003],[1715572800,0.40600000000000003],[1715659200,0.40200000000000002],[1715745600,0.41470000000000001],[1715832000,0.36480000000000001],[1715918400,0.37990000000000002],[1716004800,0.38869999999999999],[1716091200,0.38869999999999999],[1716177600,0.38869999999999999],[1716264000,0.38169999999999998],[1716350400,0.38890000000000002],[1716436800,0.40629999999999999],[1716523200,0.42880000000000001],[1716609600,0.4677],[1716696000,0.4677],[1716782400,0.4677],[1716868800,0.4677],[1716955200,0.47870000000000001],[1717041600,0.46760000000000002],[1717128000,0.39629999999999999],[1717214400,0.38059999999999999],[1717300800,0.38059999999999999],[1717387200,0.38059999999999999],[1717473600,0.37809999999999999],[1717560000,0.37330000000000002],[1717646400,0.38369999999999999],[1717732800,0.37859999999999999],[1717819200,0.37519999999999998],[1717905600,0.37519999999999998],[1717992000,0.37519999999999998],[1718078400,0.37940000000000002],[1718164800,0.3765],[1718251200,0.35899999999999999],[1718337600,0.34399999999999997],[1718424000,0.35070000000000001],[1718510400,0.35070000000000001],[1718596800,0.35070000000000001],[1718683200,0.375],[1718769600,0.38319999999999999],[1718856000,0.38319999999999999],[1718942400,0.37619999999999998],[1719028800,0.37469999999999998],[1719115200,0.37469999999999998],[1719201600,0.37469999999999998],[1719288000,0.3765],[1719374400,0.3695],[1719460800,0.37030000000000002],[1719547200,0.36599999999999999],[1719633600,0.35599999999999998],[1719720000,0.35599999999999998],[1719806400,0.35599999999999998],[1719892800,0.38900000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723867200,0.36940000000000001],[1723953600,0.36940000000000001],[1724040000,0.36940000000000001],[1724126400,0.38019999999999998],[1724212800,null],[1724299200,0.37369999999999998],[1724385600,null],[1724472000,0.38229999999999997],[1724558400,0.38229999999999997],[1724644800,0.38229999999999997],[1724731200,0.40639999999999998],[1724817600,0.43509999999999999],[1724904000,0.42720000000000002],[1724990400,0.38150000000000001],[1725076800,0.37769999999999998],[1725163200,0.37769999999999998],[1725249600,0.37769999999999998],[1725336000,0.37769999999999998],[1725422400,0.36009999999999998],[1725508800,0.35439999999999999],[1725595200,null],[1726113600,0.3579],[1726200000,0.43519999999999998],[1726286400,0.51700000000000002],[1726372800,0.51700000000000002],[1726459200,0.51700000000000002],[1726545600,0.61009999999999998],[1726632000,0.70179999999999998],[1726718400,0.65690000000000004],[1726804800,0.58960000000000001],[1726891200,0.58709999999999996],[1726977600,0.58709999999999996],[1727064000,0.58709999999999996],[1727150400,0.65080000000000005],[1727236800,0.62580000000000002],[1727323200,0.61329999999999996],[1727409600,0.6431],[1727496000,0.74260000000000004],[1727582400,0.74260000000000004],[1727668800,0.74260000000000004],[1727755200,0.69810000000000005],[1727841600,0.66039999999999999],[1727928000,0.66759999999999997],[1728014400,0.71899999999999997],[1728100800,0.73150000000000004],[1728187200,0.73150000000000004],[1728273600,0.73150000000000004],[1728360000,0.80830000000000002],[1728446400,0.79479999999999995],[1728532800,0.86880000000000002],[1728619200,0.84619999999999995],[1728705600,0.90039999999999998],[1728792000,0.90039999999999998],[1728878400,0.90039999999999998],[1728964800,0.87270000000000003],[1729051200,0.9083],[1729137600,0.96599999999999997],[1729224000,1.147],[1729310400,1.3280000000000001],[1729396800,1.3280000000000001],[1729483200,1.3280000000000001],[1729569600,1.411],[1729656000,1.3069999999999999],[1729742400,1.274],[1729828800,1.242],[1729915200,1.2929999999999999],[1730001600,1.2929999999999999],[1730088000,1.2929999999999999],[1730174400,1.2430000000000001],[1730260800,1.1539999999999999],[1730347200,1.0940000000000001],[1730433600,1.0189999999999999],[1730520000,0.98089999999999999],[1730606400,0.98089999999999999],[1730696400,0.98089999999999999],[1730782800,1.0269999999999999],[1730869200,1.006],[1730955600,0.73209999999999997],[1731042000,0.81020000000000003],[1731128400,0.67390000000000005],[1731214800,0.67390000000000005],[1731301200,0.67390000000000005],[1731387600,0.66849999999999998],[1731474000,0.70320000000000005],[1731560400,0.62219999999999998],[1731646800,0.65480000000000005],[1731733200,0.64390000000000003],[1731819600,0.64390000000000003],[1731906000,0.64390000000000003],[1731992400,0.64649999999999996],[1732078800,0.63959999999999995],[1732165200,0.6129],[1732251600,0.60860000000000003],[1732338000,0.68540000000000001],[1732424400,0.68540000000000001],[1732510800,0.68540000000000001],[1732597200,0.72650000000000003],[1732683600,0.67610000000000003],[1732770000,0.67159999999999997],[1732856400,0.67159999999999997],[1732942800,0.68730000000000002],[1733029200,0.68730000000000002],[1733115600,0.68730000000000002],[1733202000,0.64559999999999995],[1733288400,0.61299999999999999],[1733374800,0.60609999999999997],[1733461200,0.6421],[1733547600,0.63929999999999998],[1733634000,0.63929999999999998],[1733720400,0.63929999999999998],[1733806800,0.60140000000000005],[1733893200,0.5837],[1733979600,0.63139999999999996],[1734066000,0.61539999999999995],[1734152400,0.63149999999999995],[1734238800,0.63149999999999995],[1734325200,0.63149999999999995],[1734411600,0.62719999999999998],[1734498000,0.64710000000000001],[1734584400,0.6361],[1734670800,0.62029999999999996],[1734757200,0.62719999999999998],[1734843600,0.62719999999999998],[1734930000,0.62719999999999998],[1735016400,0.62839999999999996],[1735102800,0.62029999999999996],[1735189200,0.62029999999999996],[1735275600,0.81630000000000003],[1735362000,0.83420000000000005],[1735448400,0.83420000000000005],[1735534800,0.83420000000000005],[1735621200,0.86429999999999996],[1735707600,0.84030000000000005],[1735794000,0.84030000000000005],[1735880400,0.90769999999999995],[1735966800,1.079],[1736053200,1.079],[1736139600,1.079],[1736226000,1.0129999999999999],[1736312400,0.92120000000000002],[1736398800,0.91979999999999995],[1736485200,0.91979999999999995],[1736571600,0.92059999999999997],[1736658000,0.92059999999999997],[1736744400,0.92059999999999997],[1736830800,0.89800000000000002],[1736917200,0.87649999999999995],[1737003600,0.90110000000000001],[1737090000,0.89490000000000003],[1737176400,0.88759999999999994],[1737262800,0.88759999999999994],[1737349200,0.88759999999999994],[1737435600,0.88759999999999994],[1737522000,0.77969999999999995],[1737608400,0.77610000000000001],[1737694800,0.69920000000000004],[1737781200,0.72670000000000001],[1737867600,0.72670000000000001],[1737954000,0.72670000000000001],[1738040400,0.71879999999999999],[1738126800,0.70220000000000005],[1738213200,0.71719999999999995],[1738299600,0.70740000000000003],[1738386000,0.71220000000000006],[1738472400,0.71220000000000006],[1738558800,0.71220000000000006],[1738645200,0.72150000000000003],[1738731600,0.75690000000000002],[1738818000,0.72919999999999996],[1738904400,0.77270000000000005],[1738990800,0.75939999999999996],[1739077200,0.75939999999999996],[1739163600,0.75939999999999996],[1739250000,0.72040000000000004],[1739336400,0.71579999999999999],[1739422800,0.73839999999999995],[1739509200,0.72040000000000004],[1739595600,0.69020000000000004],[1739682000,0.69020000000000004],[1739768400,0.69020000000000004],[1739854800,0.69020000000000004],[1739941200,0.67679999999999996],[1740027600,0.65410000000000001],[1740114000,0.64049999999999996],[1740200400,0.61760000000000004],[1740286800,0.61760000000000004],[1740373200,0.61760000000000004],[1740459600,0.58819999999999995],[1740546000,0.59699999999999998],[1740632400,0.61040000000000005],[1740718800,0.58709999999999996],[1740805200,0.59689999999999999],[1740891600,0.59689999999999999],[1740978000,0.59689999999999999],[1741064400,0.56859999999999999],[1741150800,0.58250000000000002],[1741237200,0.56610000000000005],[1741323600,0.54290000000000005],[1741410000,0.56669999999999998],[1741496400,0.56669999999999998],[1741579200,0.56669999999999998],[1741665600,0.54800000000000004],[1741752000,0.54869999999999997],[1741838400,0.54569999999999996],[1741924800,0.53849999999999998],[1742011200,0.55079999999999996],[1742097600,0.55079999999999996],[1742184000,0.55079999999999996],[1742270400,0.62229999999999996],[1742356800,0.60160000000000002],[1742443200,0.58979999999999999],[1742529600,0.58020000000000005],[1742616000,0.58050000000000002],[1742702400,0.58050000000000002],[1742788800,0.58050000000000002],[1742875200,0.57069999999999999],[1742961600,0.55510000000000004],[1743048000,0.55269999999999997],[1743134400,0.56410000000000005],[1743220800,0.52070000000000005],[1743307200,0.52070000000000005],[1743393600,0.52070000000000005],[1743480000,0.53939999999999999],[1743566400,0.53659999999999997],[1743652800,0.52429999999999999],[1743739200,0.50980000000000003],[1743825600,0.5212],[1743912000,0.5212],[1743998400,0.5212],[1744084800,0.54059999999999997],[1744171200,0.54079999999999995],[1744257600,0.54700000000000004],[1744344000,0.56159999999999999],[1744430400,0.57930000000000004],[1744516800,0.57930000000000004],[1744603200,0.57930000000000004],[1744689600,0.57709999999999995],[1744776000,0.55720000000000003],[1744862400,0.59140000000000004],[1744948800,0.59360000000000002],[1745035200,0.59360000000000002],[1745121600,0.59360000000000002],[1745208000,0.59360000000000002],[1745294400,0.55589999999999995],[1745380800,0.57389999999999997],[1745467200,0.54749999999999999],[1745553600,0.55030000000000001],[1745640000,0.5534],[1745726400,0.5534],[1745812800,0.5534],[1745899200,0.56200000000000006],[1745985600,0.53910000000000002],[1746072000,0.52610000000000001],[1746158400,0.50980000000000003],[1746244800,0.49099999999999999],[1746331200,0.49099999999999999],[1746417600,0.49099999999999999],[1746504000,0.48330000000000001],[1746590400,0.48749999999999999],[1746676800,0.50890000000000002],[1746763200,0.52659999999999996],[1746849600,0.53410000000000002],[1746936000,0.53410000000000002],[1747022400,0.53410000000000002],[1747108800,0.53920000000000001],[1747195200,0.55930000000000002],[1747281600,0.52810000000000001],[1747368000,0.51690000000000003],[1747454400,0.5393],[1747540800,0.5393],[1747627200,0.5393],[1747713600,0.51649999999999996],[1747800000,0.49419999999999997],[1747886400,0.49099999999999999],[1747972800,0.47620000000000001],[1748059200,0.48999999999999999],[1748145600,0.48999999999999999],[1748232000,0.48999999999999999],[1748318400,0.48999999999999999],[1748404800,0.49399999999999999],[1748491200,0.50760000000000005],[1748577600,0.5615],[1748664000,0.54779999999999995],[1748750400,0.54779999999999995],[1748836800,0.54779999999999995],[1748923200,0.497],[1749009600,0.50360000000000005],[1749096000,0.47949999999999998],[1749182400,0.47249999999999998],[1749268800,0.48249999999999998],[1749355200,0.48249999999999998],[1749441600,0.48249999999999998],[1749528000,0.49220000000000003],[1749614400,0.50339999999999996],[1749700800,0.51449999999999996],[1749787200,0.51480000000000004],[1749873600,0.54849999999999999],[1749960000,0.54849999999999999],[1750046400,0.54849999999999999],[1750132800,0.58299999999999996],[1750219200,0.57950000000000002],[1750305600,0.59089999999999998],[1750392000,0.59089999999999998],[1750478400,0.54979999999999996],[1750564800,0.54979999999999996],[1750651200,0.54979999999999996],[1750737600,0.5131],[1750824000,0.54269999999999996],[1750910400,0.52890000000000004],[1750996800,0.54490000000000005],[1751083200,0.5282],[1751169600,0.5282],[1751256000,0.5282],[1751342400,0.54149999999999998],[1751428800,0.54320000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.34889999999999999],[1691899200,0.34889999999999999],[1691985600,0.34889999999999999],[1692072000,0.34849999999999998],[1692158400,0.33119999999999999],[1692244800,null],[1692676800,0.34360000000000002],[1692763200,0.36780000000000002],[1692849600,0.41999999999999998],[1692936000,0.38819999999999999],[1693022400,0.41210000000000002],[1693108800,0.41210000000000002],[1693195200,0.41210000000000002],[1693281600,0.38640000000000002],[1693368000,0.39839999999999998],[1693454400,0.42449999999999999],[1693540800,0.48699999999999999],[1693627200,0.50090000000000001],[1693713600,0.50090000000000001],[1693800000,0.50090000000000001],[1693886400,0.50090000000000001],[1693972800,0.51080000000000003],[1694059200,0.50519999999999998],[1694145600,0.50590000000000002],[1694232000,0.45440000000000003],[1694318400,0.45440000000000003],[1694404800,0.45440000000000003],[1694491200,0.42849999999999999],[1694577600,0.42849999999999999],[1694664000,0.4758],[1694750400,0.47349999999999998],[1694836800,0.44979999999999998],[1694923200,0.44979999999999998],[1695009600,0.44979999999999998],[1695096000,0.46729999999999999],[1695182400,0.4859],[1695268800,0.57250000000000001],[1695355200,0.56740000000000002],[1695441600,0.5242],[1695528000,0.5242],[1695614400,0.5242],[1695700800,0.53920000000000001],[1695787200,0.51149999999999995],[1695873600,0.47420000000000001],[1695960000,0.49149999999999999],[1696046400,0.5141],[1696132800,0.5141],[1696219200,0.5141],[1696305600,0.45550000000000002],[1696392000,0.45500000000000002],[1696478400,0.44069999999999998],[1696564800,0.47270000000000001],[1696651200,0.47420000000000001],[1696737600,0.47420000000000001],[1696824000,0.47420000000000001],[1696910400,0.47320000000000001],[1696996800,0.49540000000000001],[1697083200,0.49759999999999999],[1697169600,0.46150000000000002],[1697256000,0.45329999999999998],[1697342400,0.45329999999999998],[1697428800,0.45329999999999998],[1697515200,0.46560000000000001],[1697601600,0.46870000000000001],[1697688000,0.46100000000000002],[1697774400,0.39860000000000001],[1697860800,0.43319999999999997],[1697947200,0.43319999999999997],[1698033600,0.43319999999999997],[1698120000,0.39319999999999999],[1698206400,0.42480000000000001],[1698292800,0.4083],[1698379200,0.42980000000000002],[1698465600,0.40460000000000002],[1698552000,0.40460000000000002],[1698638400,0.40460000000000002],[1698724800,0.43769999999999998],[1698811200,0.43690000000000001],[1698897600,0.43469999999999998],[1698984000,0.49969999999999998],[1699070400,0.50770000000000004],[1699156800,0.50770000000000004],[1699246800,0.50770000000000004],[1699333200,0.48089999999999999],[1699419600,0.47410000000000002],[1699506000,0.55089999999999995],[1699592400,0.61250000000000004],[1699678800,0.68310000000000004],[1699765200,0.68310000000000004],[1699851600,0.68310000000000004],[1699938000,0.65969999999999995],[1700024400,0.73929999999999996],[1700110800,0.67090000000000005],[1700197200,0.69710000000000005],[1700283600,0.65690000000000004],[1700370000,0.65690000000000004],[1700456400,0.65690000000000004],[1700542800,0.70730000000000004],[1700629200,0.68400000000000005],[1700715600,0.68930000000000002],[1700802000,0.68930000000000002],[1700888400,0.71709999999999996],[1700974800,0.71709999999999996],[1701061200,0.71709999999999996],[1701147600,0.76139999999999997],[1701234000,0.76359999999999995],[1701320400,0.74739999999999995],[1701406800,0.80579999999999996],[1701493200,0.82520000000000004],[1701579600,0.82520000000000004],[1701666000,0.82520000000000004],[1701752400,0.83509999999999995],[1701838800,0.84079999999999999],[1701925200,0.82730000000000004],[1702011600,0.83160000000000001],[1702098000,0.85229999999999995],[1702184400,0.85229999999999995],[1702270800,0.85229999999999995],[1702357200,0.82299999999999995],[1702443600,0.93110000000000004],[1702530000,0.96079999999999999],[1702616400,0.87749999999999995],[1702702800,0.93169999999999997],[1702789200,0.93169999999999997],[1702875600,0.93169999999999997],[1702962000,0.92120000000000002],[1703048400,0.93710000000000004],[1703134800,0.95409999999999995],[1703221200,1.016],[1703307600,1.077],[1703394000,1.077],[1703480400,1.077],[1703566800,1.077],[1703653200,1.137],[1703739600,1.119],[1703826000,1.1240000000000001],[1703912400,1.105],[1703998800,1.105],[1704085200,1.105],[1704171600,1.105],[1704258000,1.0900000000000001],[1704344400,1.079],[1704430800,1.0980000000000001],[1704517200,1.0900000000000001],[1704603600,1.0900000000000001],[1704690000,1.0900000000000001],[1704776400,1.083],[1704862800,1.0580000000000001],[1704949200,0.9839],[1705035600,0.94410000000000005],[1705122000,0.97640000000000005],[1705208400,0.97640000000000005],[1705294800,0.97640000000000005],[1705381200,0.97640000000000005],[1705467600,0.97460000000000002],[1705554000,0.98580000000000001],[1705640400,0.90280000000000005],[1705726800,0.86419999999999997],[1705813200,0.86419999999999997],[1705899600,0.86419999999999997],[1705986000,0.89219999999999999],[1706072400,0.84860000000000002],[1706158800,0.81579999999999997],[1706245200,0.82169999999999999],[1706331600,0.83450000000000002],[1706418000,0.83450000000000002],[1706504400,0.83450000000000002],[1706590800,0.85009999999999997],[1706677200,0.77700000000000002],[1706763600,0.78869999999999996],[1706850000,0.76129999999999998],[1706936400,0.76829999999999998],[1707022800,0.76829999999999998],[1707109200,0.76829999999999998],[1707195600,0.82699999999999996],[1707282000,0.79859999999999998],[1707368400,0.80459999999999998],[1707454800,0.8085],[1707541200,0.80720000000000003],[1707627600,0.80720000000000003],[1707714000,0.80720000000000003],[1707800400,0.8135],[1707886800,0.77869999999999995],[1707973200,0.7944],[1708059600,0.80130000000000001],[1708146000,0.82320000000000004],[1708232400,0.82320000000000004],[1708318800,0.82320000000000004],[1708405200,0.82320000000000004],[1708491600,0.81610000000000005],[1708578000,0.74509999999999998],[1708664400,0.75509999999999999],[1708750800,0.77539999999999998],[1708837200,0.77539999999999998],[1708923600,0.77539999999999998],[1709010000,0.81830000000000003],[1709096400,0.79100000000000004],[1709182800,0.73240000000000005],[1709269200,0.72799999999999998],[1709355600,0.751],[1709442000,0.751],[1709528400,0.751],[1709614800,0.73540000000000005],[1709701200,0.73170000000000002],[1709787600,0.76380000000000003],[1709874000,0.96779999999999999],[1709960400,1.0880000000000001],[1710046800,1.0880000000000001],[1710129600,1.0880000000000001],[1710216000,0.96579999999999999],[1710302400,0.98799999999999999],[1710388800,1.0920000000000001],[1710475200,0.95179999999999998],[1710561600,0.89229999999999998],[1710648000,0.89229999999999998],[1710734400,0.89229999999999998],[1710820800,0.92420000000000002],[1710907200,0.93530000000000002],[1710993600,0.9123],[1711080000,0.92320000000000002],[1711166400,1.0569999999999999],[1711252800,1.0569999999999999],[1711339200,1.0569999999999999],[1711425600,1.0600000000000001],[1711512000,1.087],[1711598400,1.0369999999999999],[1711684800,1.022],[1711771200,1.022],[1711857600,1.022],[1711944000,1.022],[1712030400,0.96230000000000004],[1712116800,0.98770000000000002],[1712203200,1.036],[1712289600,1.0129999999999999],[1712376000,1.111],[1712462400,1.111],[1712548800,1.111],[1712635200,1.234],[1712721600,1.1499999999999999],[1712808000,1.167],[1712894400,1.139],[1712980800,1.1419999999999999],[1713067200,1.1419999999999999],[1713153600,1.1419999999999999],[1713240000,1.081],[1713326400,1.121],[1713412800,1.109],[1713499200,1.109],[1713585600,1.0780000000000001],[1713672000,1.0780000000000001],[1713758400,1.0780000000000001],[1713844800,1.054],[1713931200,1.0600000000000001],[1714017600,1.0489999999999999],[1714104000,1.0369999999999999],[1714190400,1.0640000000000001],[1714276800,1.0640000000000001],[1714363200,1.0640000000000001],[1714449600,0.98319999999999996],[1714536000,0.96750000000000003],[1714622400,0.91590000000000005],[1714708800,0.92500000000000004],[1714795200,0.93089999999999995],[1714881600,0.93089999999999995],[1714968000,0.93089999999999995],[1715054400,0.93579999999999997],[1715140800,0.96509999999999996],[1715227200,1.006],[1715313600,1.044],[1715400000,1.0309999999999999],[1715486400,1.0309999999999999],[1715572800,1.0309999999999999],[1715659200,0.9748],[1715745600,0.95330000000000004],[1715832000,0.92559999999999998],[1715918400,0.89300000000000002],[1716004800,0.94810000000000005],[1716091200,0.94810000000000005],[1716177600,0.94810000000000005],[1716264000,1.04],[1716350400,1.151],[1716436800,1.137],[1716523200,1.1299999999999999],[1716609600,1.3320000000000001],[1716696000,1.3320000000000001],[1716782400,1.3320000000000001],[1716868800,1.3320000000000001],[1716955200,1.4299999999999999],[1717041600,1.4670000000000001],[1717128000,1.429],[1717214400,1.3959999999999999],[1717300800,1.3959999999999999],[1717387200,1.3959999999999999],[1717473600,1.3420000000000001],[1717560000,1.3089999999999999],[1717646400,1.3080000000000001],[1717732800,1.2609999999999999],[1717819200,1.2669999999999999],[1717905600,1.2669999999999999],[1717992000,1.2669999999999999],[1718078400,1.216],[1718164800,1.22],[1718251200,1.3160000000000001],[1718337600,1.274],[1718424000,1.2390000000000001],[1718510400,1.2390000000000001],[1718596800,1.2390000000000001],[1718683200,1.1950000000000001],[1718769600,1.198],[1718856000,1.198],[1718942400,1.173],[1719028800,1.123],[1719115200,1.123],[1719201600,1.123],[1719288000,1.131],[1719374400,1.1579999999999999],[1719460800,1.1160000000000001],[1719547200,1.117],[1719633600,1.121],[1719720000,1.121],[1719806400,1.121],[1719892800,1.1140000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660795200,0.41220000000000001],[1660881600,0.45040000000000002],[1660968000,0.44290000000000002],[1661054400,0.44290000000000002],[1661140800,0.44290000000000002],[1661227200,0.44929999999999998],[1661313600,0.46329999999999999],[1661400000,0.44590000000000002],[1661486400,0.41649999999999998],[1661572800,0.44579999999999997],[1661659200,0.44579999999999997],[1661745600,0.44579999999999997],[1661832000,0.42070000000000002],[1661918400,0.39800000000000002],[1662004800,0.42259999999999998],[1662091200,0.43269999999999997],[1662177600,0.45300000000000001],[1662264000,0.45300000000000001],[1662350400,0.45300000000000001],[1662436800,0.45300000000000001],[1662523200,0.43959999999999999],[1662609600,0.45519999999999999],[1662696000,0.45340000000000003],[1662782400,0.443],[1662868800,0.443],[1662955200,0.443],[1663041600,0.46129999999999999],[1663128000,0.65949999999999998],[1663214400,0.59950000000000003],[1663300800,0.56000000000000005],[1663387200,0.61270000000000002],[1663473600,0.61270000000000002],[1663560000,0.61270000000000002],[1663646400,0.55879999999999996],[1663732800,0.57730000000000004],[1663819200,0.58730000000000004],[1663905600,0.56210000000000004],[1663992000,0.53380000000000005],[1664078400,0.53380000000000005],[1664164800,0.53380000000000005],[1664251200,0.57650000000000001],[1664337600,0.5998],[1664424000,0.6139],[1664510400,0.60060000000000002],[1664596800,0.63890000000000002],[1664683200,0.63890000000000002],[1664769600,0.63890000000000002],[1664856000,0.59730000000000005],[1664942400,0.67620000000000002],[1665028800,0.70630000000000004],[1665115200,0.78080000000000005],[1665201600,0.88290000000000002],[1665288000,0.88290000000000002],[1665374400,0.88290000000000002],[1665460800,0.85450000000000004],[1665547200,0.87050000000000005],[1665633600,0.86360000000000003],[1665720000,0.86639999999999995],[1665806400,0.84719999999999995],[1665892800,0.84719999999999995],[1665979200,0.84719999999999995],[1666065600,0.98360000000000003],[1666152000,0.95320000000000005],[1666238400,0.96120000000000005],[1666324800,0.95140000000000002],[1666411200,0.9647],[1666497600,0.9647],[1666584000,0.9647],[1666670400,0.9496],[1666756800,0.94220000000000004],[1666843200,0.99160000000000004],[1666929600,1.008],[1667016000,0.97019999999999995],[1667102400,0.97019999999999995],[1667188800,0.97019999999999995],[1667275200,0.995],[1667361600,0.97950000000000004],[1667448000,0.97909999999999997],[1667534400,0.94510000000000005],[1667620800,0.92749999999999999],[1667707200,0.92749999999999999],[1667797200,0.92749999999999999],[1667883600,0.90410000000000001],[1667970000,0.93610000000000004],[1668056400,0.96440000000000003],[1668142800,0.88700000000000001],[1668229200,1.016],[1668315600,1.016],[1668402000,1.016],[1668488400,0.99670000000000003],[1668574800,0.98909999999999998],[1668661200,0.94410000000000005],[1668747600,0.88749999999999996],[1668834000,0.88249999999999995],[1668920400,0.88249999999999995],[1669006800,0.88249999999999995],[1669093200,0.89059999999999995],[1669179600,0.8538],[1669266000,0.84770000000000001],[1669352400,0.84770000000000001],[1669438800,0.86170000000000002],[1669525200,0.86170000000000002],[1669611600,0.86170000000000002],[1669698000,0.83130000000000004],[1669784400,0.81679999999999997],[1669870800,0.82689999999999997],[1669957200,0.85850000000000004],[1670043600,0.86860000000000004],[1670130000,0.86860000000000004],[1670216400,0.86860000000000004],[1670302800,0.87809999999999999],[1670389200,0.85940000000000005],[1670475600,0.89900000000000002],[1670562000,0.875],[1670648400,0.91269999999999996],[1670734800,0.91269999999999996],[1670821200,0.91269999999999996],[1670907600,0.9032],[1670994000,0.98799999999999999],[1671080400,1.0649999999999999],[1671166800,1.0880000000000001],[1671253200,1.111],[1671339600,1.111],[1671426000,1.111],[1671512400,1.052],[1671598800,1.1879999999999999],[1671685200,1.2110000000000001],[1671771600,1.1950000000000001],[1671858000,1.1919999999999999],[1671944400,1.1919999999999999],[1672030800,1.1919999999999999],[1672117200,1.1919999999999999],[1672203600,1.175],[1672290000,1.2549999999999999],[1672376400,1.2589999999999999],[1672462800,1.258],[1672549200,1.258],[1672635600,1.258],[1672722000,1.258],[1672808400,1.1779999999999999],[1672894800,1.1180000000000001],[1672981200,1.153],[1673067600,1.087],[1673154000,1.087],[1673240400,1.087],[1673326800,0.97650000000000003],[1673413200,0.99170000000000003],[1673499600,0.97009999999999996],[1673586000,0.98850000000000005],[1673672400,0.91700000000000004],[1673758800,0.91700000000000004],[1673845200,0.91700000000000004],[1673931600,0.91700000000000004],[1674018000,0.92889999999999995],[1674104400,0.9516],[1674190800,1.0549999999999999],[1674277200,1.0860000000000001],[1674363600,1.0860000000000001],[1674450000,1.0860000000000001],[1674536400,1.0600000000000001],[1674622800,1.034],[1674709200,1.044],[1674795600,1.002],[1674882000,0.96879999999999999],[1674968400,0.96879999999999999],[1675054800,0.96879999999999999],[1675141200,0.95509999999999995],[1675227600,0.96589999999999998],[1675314000,0.98340000000000005],[1675400400,1.0169999999999999],[1675486800,1.0620000000000001],[1675573200,1.0620000000000001],[1675659600,1.0620000000000001],[1675746000,1.155],[1675832400,1.153],[1675918800,1.1739999999999999],[1676005200,1.208],[1676091600,1.1659999999999999],[1676178000,1.1659999999999999],[1676264400,1.1659999999999999],[1676350800,1.1539999999999999],[1676437200,1.147],[1676523600,1.1060000000000001],[1676610000,1.1519999999999999],[1676696400,1.1930000000000001],[1676782800,1.1930000000000001],[1676869200,1.1930000000000001],[1676955600,1.1930000000000001],[1677042000,1.226],[1677128400,1.1950000000000001],[1677214800,1.163],[1677301200,1.1519999999999999],[1677387600,1.1519999999999999],[1677474000,1.1519999999999999],[1677560400,1.1830000000000001],[1677646800,1.1919999999999999],[1677733200,1.2230000000000001],[1677819600,1.1679999999999999],[1677906000,1.216],[1677992400,1.216],[1678078800,1.216],[1678165200,1.2170000000000001],[1678251600,1.1419999999999999],[1678338000,1.1599999999999999],[1678424400,1.1499999999999999],[1678510800,1.1419999999999999],[1678597200,1.1419999999999999],[1678680000,1.1419999999999999],[1678766400,1.218],[1678852800,1.3129999999999999],[1678939200,1.224],[1679025600,1.1890000000000001],[1679112000,1.1879999999999999],[1679198400,1.1879999999999999],[1679284800,1.1879999999999999],[1679371200,1.137],[1679457600,1.0429999999999999],[1679544000,1.325],[1679630400,1.637],[1679716800,1.5700000000000001],[1679803200,1.5700000000000001],[1679889600,1.5700000000000001],[1679976000,1.579],[1680062400,1.6120000000000001],[1680148800,1.5149999999999999],[1680235200,1.4359999999999999],[1680321600,1.429],[1680408000,1.429],[1680494400,1.429],[1680580800,1.4139999999999999],[1680667200,1.4219999999999999],[1680753600,1.4279999999999999],[1680840000,1.4510000000000001],[1680926400,1.4510000000000001],[1681012800,1.4510000000000001],[1681099200,1.4510000000000001],[1681185600,1.3879999999999999],[1681272000,1.355],[1681358400,1.3440000000000001],[1681444800,1.419],[1681531200,1.4670000000000001],[1681617600,1.4670000000000001],[1681704000,1.4670000000000001],[1681790400,1.536],[1681876800,1.569],[1681963200,1.595],[1682049600,1.5169999999999999],[1682136000,1.544],[1682222400,1.544],[1682308800,1.544],[1682395200,1.452],[1682481600,1.4670000000000001],[1682568000,1.458],[1682654400,1.421],[1682740800,1.4399999999999999],[1682827200,1.4399999999999999],[1682913600,1.4399999999999999],[1683000000,1.472],[1683086400,1.427],[1683172800,1.4610000000000001],[1683259200,1.4390000000000001],[1683345600,1.444],[1683432000,1.444],[1683518400,1.444],[1683604800,1.51],[1683691200,1.5600000000000001],[1683777600,1.5649999999999999],[1683864000,1.514],[1683950400,1.5600000000000001],[1684036800,1.5600000000000001],[1684123200,1.5600000000000001],[1684209600,1.5700000000000001],[1684296000,1.546],[1684382400,1.5249999999999999],[1684468800,1.4530000000000001],[1684555200,1.472],[1684641600,1.472],[1684728000,1.472],[1684814400,1.494],[1684900800,1.466],[1684987200,1.4450000000000001],[1685073600,1.4850000000000001],[1685160000,1.5660000000000001],[1685246400,1.5660000000000001],[1685332800,1.5660000000000001],[1685419200,1.5660000000000001],[1685505600,1.5349999999999999],[1685592000,1.6180000000000001],[1685678400,1.6319999999999999],[1685764800,1.605],[1685851200,1.605],[1685937600,1.605],[1686024000,1.6819999999999999],[1686110400,1.6819999999999999],[1686196800,1.6579999999999999],[1686283200,1.6439999999999999],[1686369600,1.6699999999999999],[1686456000,1.6699999999999999],[1686542400,1.6699999999999999],[1686628800,1.7190000000000001],[1686715200,1.7669999999999999],[1686801600,1.732],[1686888000,1.669],[1686974400,1.6200000000000001],[1687060800,1.6200000000000001],[1687147200,1.6200000000000001],[1687233600,1.6200000000000001],[1687320000,1.6140000000000001],[1687406400,1.5640000000000001],[1687492800,1.6519999999999999],[1687579200,1.593],[1687665600,1.593],[1687752000,1.593],[1687838400,1.597],[1687924800,1.5269999999999999],[1688011200,1.4930000000000001],[1688097600,1.409],[1688184000,1.48],[1688270400,1.48],[1688356800,1.48],[1688443200,1.4370000000000001],[1688529600,1.4370000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.49230000000000002],[1594180800,0.5111],[1594267200,0.49680000000000002],[1594353600,0.50849999999999995],[1594440000,0.48049999999999998],[1594526400,0.48049999999999998],[1594612800,0.48049999999999998],[1594699200,null],[1596081600,0.43259999999999998],[1596168000,0.45550000000000002],[1596254400,0.43619999999999998],[1596340800,0.43619999999999998],[1596427200,0.43619999999999998],[1596513600,0.45789999999999997],[1596600000,0.45240000000000002],[1596686400,null],[1597118400,0.47160000000000002],[1597204800,0.49030000000000001],[1597291200,0.49270000000000003],[1597377600,0.47460000000000002],[1597464000,0.48759999999999998],[1597550400,0.48759999999999998],[1597636800,0.48759999999999998],[1597723200,0.46360000000000001],[1597809600,0.49330000000000002],[1597896000,0.47570000000000001],[1597982400,0.48859999999999998],[1598068800,0.47760000000000002],[1598155200,0.47760000000000002],[1598241600,0.47760000000000002],[1598328000,0.47339999999999999],[1598414400,null],[1600142400,0.49730000000000002],[1600228800,0.56479999999999997],[1600315200,0.61650000000000005],[1600401600,0.60299999999999998],[1600488000,0.80640000000000001],[1600574400,0.80640000000000001],[1600660800,0.80640000000000001],[1600747200,0.80110000000000003],[1600833600,0.89090000000000003],[1600920000,0.96799999999999997],[1601006400,0.84060000000000001],[1601092800,0.87339999999999995],[1601179200,0.87339999999999995],[1601265600,0.87339999999999995],[1601352000,0.7994],[1601438400,0.73519999999999996],[1601524800,0.72909999999999997],[1601611200,0.73180000000000001],[1601697600,0.76029999999999998],[1601784000,0.76029999999999998],[1601870400,0.76029999999999998],[1601956800,0.73040000000000005],[1602043200,0.73080000000000001],[1602129600,0.7389],[1602216000,0.77259999999999995],[1602302400,0.71840000000000004],[1602388800,0.71840000000000004],[1602475200,0.71840000000000004],[1602561600,0.72060000000000002],[1602648000,0.69469999999999998],[1602734400,0.71120000000000005],[1602820800,0.66710000000000003],[1602907200,0.6673],[1602993600,0.6673],[1603080000,0.6673],[1603166400,0.6734],[1603252800,0.70069999999999999],[1603339200,0.71679999999999999],[1603425600,0.76339999999999997],[1603512000,0.77600000000000002],[1603598400,0.77600000000000002],[1603684800,0.77600000000000002],[1603771200,0.76490000000000002],[1603857600,0.76629999999999998],[1603944000,0.74529999999999996],[1604030400,0.66439999999999999],[1604116800,0.64859999999999995],[1604203200,0.64859999999999995],[1604293200,0.64859999999999995],[1604379600,0.68000000000000005],[1604466000,0.71540000000000004],[1604552400,0.63849999999999996],[1604638800,0.66839999999999999],[1604725200,0.69799999999999995],[1604811600,0.69799999999999995],[1604898000,0.69799999999999995],[1604984400,0.71870000000000001],[1605070800,0.72960000000000003],[1605157200,0.73119999999999996],[1605243600,0.71160000000000001],[1605330000,0.71640000000000004],[1605416400,0.71640000000000004],[1605502800,0.71640000000000004],[1605589200,0.68659999999999999],[1605675600,0.66820000000000002],[1605762000,0.63519999999999999],[1605848400,0.61209999999999998],[1605934800,0.58899999999999997],[1606021200,0.58899999999999997],[1606107600,0.58899999999999997],[1606194000,0.56430000000000002],[1606280400,0.59670000000000001],[1606366800,0.60229999999999995],[1606453200,0.60229999999999995],[1606539600,0.61819999999999997],[1606626000,0.61819999999999997],[1606712400,0.61819999999999997],[1606798800,0.58819999999999995],[1606885200,0.58069999999999999],[1606971600,0.5665],[1607058000,0.56730000000000003],[1607144400,0.57350000000000001],[1607230800,0.57350000000000001],[1607317200,0.57350000000000001],[1607403600,0.6673],[1607490000,0.77580000000000005],[1607576400,0.91810000000000003],[1607662800,0.98860000000000003],[1607749200,0.98050000000000004],[1607835600,0.98050000000000004],[1607922000,0.98050000000000004],[1608008400,0.98019999999999996],[1608094800,0.93600000000000005],[1608181200,0.93159999999999998],[1608267600,0.97870000000000001],[1608354000,0.94279999999999997],[1608440400,0.94279999999999997],[1608526800,0.94279999999999997],[1608613200,0.92230000000000001],[1608699600,0.89090000000000003],[1608786000,0.89200000000000002],[1608872400,0.88180000000000003],[1608958800,0.88180000000000003],[1609045200,0.88180000000000003],[1609131600,0.88180000000000003],[1609218000,0.87129999999999996],[1609304400,0.81430000000000002],[1609390800,0.82450000000000001],[1609477200,0.81830000000000003],[1609563600,0.81830000000000003],[1609650000,0.81830000000000003],[1609736400,0.81830000000000003],[1609822800,0.78979999999999995],[1609909200,0.75019999999999998],[1609995600,0.7833],[1610082000,0.78139999999999998],[1610168400,0.80759999999999998],[1610254800,0.80759999999999998],[1610341200,0.80759999999999998],[1610427600,0.88109999999999999],[1610514000,0.88870000000000005],[1610600400,0.87980000000000003],[1610686800,0.88190000000000002],[1610773200,0.88519999999999999],[1610859600,0.88519999999999999],[1610946000,0.88519999999999999],[1611032400,0.88519999999999999],[1611118800,0.87639999999999996],[1611205200,0.8548],[1611291600,0.83909999999999996],[1611378000,0.78510000000000002],[1611464400,0.78510000000000002],[1611550800,0.78510000000000002],[1611637200,0.754],[1611723600,0.72750000000000004],[1611810000,0.68289999999999995],[1611896400,0.72950000000000004],[1611982800,0.69789999999999996],[1612069200,0.69789999999999996],[1612155600,0.69789999999999996],[1612242000,0.69689999999999996],[1612328400,0.76929999999999998],[1612414800,0.77910000000000001],[1612501200,0.72250000000000003],[1612587600,0.72560000000000002],[1612674000,0.72560000000000002],[1612760400,0.72560000000000002],[1612846800,0.73109999999999997],[1612933200,0.76259999999999994],[1613019600,0.81769999999999998],[1613106000,0.82089999999999996],[1613192400,0.82350000000000001],[1613278800,0.82350000000000001],[1613365200,0.82350000000000001],[1613451600,0.82350000000000001],[1613538000,0.81040000000000001],[1613624400,0.80459999999999998],[1613710800,0.76390000000000002],[1613797200,0.74419999999999997],[1613883600,0.74419999999999997],[1613970000,0.74419999999999997],[1614056400,0.79479999999999995],[1614142800,0.85650000000000004],[1614229200,0.85309999999999997],[1614315600,0.82989999999999997],[1614402000,0.81369999999999998],[1614488400,0.81369999999999998],[1614574800,0.81369999999999998],[1614661200,0.78700000000000003],[1614747600,0.81120000000000003],[1614834000,0.8266],[1614920400,0.82840000000000003],[1615006800,0.86209999999999998],[1615093200,0.86209999999999998],[1615179600,0.86209999999999998],[1615266000,0.85929999999999995],[1615352400,0.85709999999999997],[1615438800,0.78910000000000002],[1615525200,0.81079999999999997],[1615611600,0.76239999999999997],[1615698000,0.76239999999999997],[1615780800,0.76239999999999997],[1615867200,0.64139999999999997],[1615953600,0.56679999999999997],[1616040000,0.57150000000000001],[1616126400,0.67269999999999996],[1616212800,0.62150000000000005],[1616299200,0.62150000000000005],[1616385600,0.62150000000000005],[1616472000,0.64500000000000002],[1616558400,0.65710000000000002],[1616644800,0.66149999999999998],[1616731200,0.65410000000000001],[1616817600,0.66839999999999999],[1616904000,0.66839999999999999],[1616990400,0.66839999999999999],[1617076800,0.64270000000000005],[1617163200,0.63170000000000004],[1617249600,0.64490000000000003],[1617336000,0.63990000000000002],[1617422400,0.63990000000000002],[1617508800,0.63990000000000002],[1617595200,0.63990000000000002],[1617681600,0.66200000000000003],[1617768000,0.66930000000000001],[1617854400,0.71040000000000003],[1617940800,0.72460000000000002],[1618027200,0.71130000000000004],[1618113600,0.71130000000000004],[1618200000,0.71130000000000004],[1618286400,0.70220000000000005],[1618372800,0.72340000000000004],[1618459200,0.73770000000000002],[1618545600,0.73719999999999997],[1618632000,0.69879999999999998],[1618718400,0.69879999999999998],[1618804800,0.69879999999999998],[1618891200,0.68640000000000001],[1618977600,0.67330000000000001],[1619064000,0.69189999999999996],[1619150400,0.68559999999999999],[1619236800,0.68520000000000003],[1619323200,0.68520000000000003],[1619409600,0.68520000000000003],[1619496000,0.69469999999999998],[1619582400,0.69020000000000004],[1619668800,0.69130000000000003],[1619755200,0.65310000000000001],[1619841600,0.60140000000000005],[1619928000,0.60140000000000005],[1620014400,0.60140000000000005],[1620100800,0.62560000000000004],[1620187200,0.63900000000000001],[1620273600,0.63449999999999995],[1620360000,0.62509999999999999],[1620446400,0.60350000000000004],[1620532800,0.60350000000000004],[1620619200,0.60350000000000004],[1620705600,0.68899999999999995],[1620792000,0.69920000000000004],[1620878400,0.69159999999999999],[1620964800,0.67600000000000005],[1621051200,0.66039999999999999],[1621137600,0.66039999999999999],[1621224000,0.66039999999999999],[1621310400,0.70320000000000005],[1621396800,0.69040000000000001],[1621483200,0.69030000000000002],[1621569600,0.69779999999999998],[1621656000,0.71150000000000002],[1621742400,0.71150000000000002],[1621828800,0.71150000000000002],[1621915200,0.73729999999999996],[1622001600,0.7429],[1622088000,0.7258],[1622174400,0.80720000000000003],[1622260800,0.87350000000000005],[1622347200,0.87350000000000005],[1622433600,0.87350000000000005],[1622520000,0.87350000000000005],[1622606400,0.88360000000000005],[1622692800,0.86299999999999999],[1622779200,0.8952],[1622865600,0.93100000000000005],[1622952000,0.93100000000000005],[1623038400,0.93100000000000005],[1623124800,0.83979999999999999],[1623211200,0.86399999999999999],[1623297600,0.95779999999999998],[1623384000,1.0149999999999999],[1623470400,1.016],[1623556800,1.016],[1623643200,1.016],[1623729600,1.03],[1623816000,1.0169999999999999],[1623902400,0.99829999999999997],[1623988800,0.93620000000000003],[1624075200,0.96140000000000003],[1624161600,0.96140000000000003],[1624248000,0.96140000000000003],[1624334400,0.98839999999999995],[1624420800,0.98029999999999995],[1624507200,1.0309999999999999],[1624593600,1.054],[1624680000,1.1259999999999999],[1624766400,1.1259999999999999],[1624852800,1.1259999999999999],[1624939200,1.0389999999999999],[1625025600,1.036],[1625112000,1.1299999999999999],[1625198400,1.147],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52180000000000004],[1247198400,null],[1247544000,0.52739999999999998],[1247630400,0.52539999999999998],[1247716800,0.52959999999999996],[1247803200,0.55089999999999995],[1247889600,0.5635],[1247976000,0.5635],[1248062400,0.5635],[1248148800,0.56169999999999998],[1248235200,0.57089999999999996],[1248321600,0.5665],[1248408000,0.58740000000000003],[1248494400,0.57120000000000004],[1248580800,0.57120000000000004],[1248667200,0.57120000000000004],[1248753600,0.54490000000000005],[1248840000,0.57509999999999994],[1248926400,0.56469999999999998],[1249012800,0.6119],[1249099200,0.56310000000000004],[1249185600,0.56310000000000004],[1249272000,0.56310000000000004],[1249358400,0.56359999999999999],[1249444800,0.59199999999999997],[1249531200,0.57989999999999997],[1249617600,0.57979999999999998],[1249704000,0.61419999999999997],[1249790400,0.61419999999999997],[1249876800,0.61419999999999997],[1249963200,0.60399999999999998],[1250049600,0.60950000000000004],[1250136000,0.63990000000000002],[1250222400,0.62070000000000003],[1250308800,0.59730000000000005],[1250395200,0.59730000000000005],[1250481600,0.59730000000000005],[1250568000,0.5746],[1250654400,0.61939999999999995],[1250740800,0.60499999999999998],[1250827200,0.60370000000000001],[1250913600,0.60619999999999996],[1251000000,0.60619999999999996],[1251086400,0.60619999999999996],[1251172800,0.59940000000000004],[1251259200,0.58650000000000002],[1251345600,0.57520000000000004],[1251432000,0.5907],[1251518400,0.58709999999999996],[1251604800,0.58709999999999996],[1251691200,0.58709999999999996],[1251777600,0.57799999999999996],[1251864000,0.58379999999999999],[1251950400,0.59609999999999996],[1252036800,0.59999999999999998],[1252123200,0.59719999999999995],[1252209600,0.59719999999999995],[1252296000,0.59719999999999995],[1252382400,0.59719999999999995],[1252468800,0.58109999999999995],[1252555200,0.57909999999999995],[1252641600,0.57850000000000001],[1252728000,0.56879999999999997],[1252814400,0.56879999999999997],[1252900800,0.56879999999999997],[1252987200,0.56330000000000002],[1253073600,0.55320000000000003],[1253160000,0.54049999999999998],[1253246400,0.53490000000000004],[1253332800,0.52769999999999995],[1253419200,0.52769999999999995],[1253505600,0.52769999999999995],[1253592000,0.52059999999999995],[1253678400,0.51629999999999998],[1253764800,0.53100000000000003],[1253851200,0.54069999999999996],[1253937600,0.54649999999999999],[1254024000,0.54649999999999999],[1254110400,0.54649999999999999],[1254196800,0.54800000000000004],[1254283200,0.54090000000000005],[1254369600,0.53259999999999996],[1254456000,0.54330000000000001],[1254542400,0.54179999999999995],[1254628800,0.54179999999999995],[1254715200,0.54179999999999995],[1254801600,0.53859999999999997],[1254888000,0.56299999999999994],[1254974400,0.54669999999999996],[1255060800,0.55279999999999996],[1255147200,0.55700000000000005],[1255233600,0.55700000000000005],[1255320000,0.55700000000000005],[1255406400,0.52829999999999999],[1255492800,0.52659999999999996],[1255579200,0.52990000000000004],[1255665600,0.51870000000000005],[1255752000,0.51980000000000004],[1255838400,0.51980000000000004],[1255924800,0.51980000000000004],[1256011200,0.52710000000000001],[1256097600,0.52680000000000005],[1256184000,0.51500000000000001],[1256270400,0.52100000000000002],[1256356800,0.5202],[1256443200,0.5202],[1256529600,0.5202],[1256616000,0.53039999999999998],[1256702400,0.56620000000000004],[1256788800,0.57530000000000003],[1256875200,0.54339999999999999],[1256961600,0.56189999999999996],[1257048000,0.56189999999999996],[1257138000,0.56189999999999996],[1257224400,0.57850000000000001],[1257310800,0.58230000000000004],[1257397200,0.57909999999999995],[1257483600,0.58689999999999998],[1257570000,0.61160000000000003],[1257656400,0.61160000000000003],[1257742800,0.61160000000000003],[1257829200,0.59530000000000005],[1257915600,0.5645],[1258002000,0.56020000000000003],[1258088400,0.53029999999999999],[1258174800,0.54090000000000005],[1258261200,0.54090000000000005],[1258347600,0.54090000000000005],[1258434000,0.52900000000000003],[1258520400,0.47670000000000001],[1258606800,0.44590000000000002],[1258693200,0.43969999999999998],[1258779600,0.4471],[1258866000,0.4471],[1258952400,0.4471],[1259038800,0.45250000000000001],[1259125200,0.43330000000000002],[1259211600,0.45200000000000001],[1259298000,0.45200000000000001],[1259384400,0.44579999999999997],[1259470800,0.44579999999999997],[1259557200,0.44579999999999997],[1259643600,0.43340000000000001],[1259730000,0.43919999999999998],[1259816400,0.44109999999999999],[1259902800,0.43719999999999998],[1259989200,0.44290000000000002],[1260075600,0.44290000000000002],[1260162000,0.44290000000000002],[1260248400,0.44119999999999998],[1260334800,0.43340000000000001],[1260421200,0.4415],[1260507600,0.42749999999999999],[1260594000,0.4254],[1260680400,0.4254],[1260766800,0.4254],[1260853200,0.42559999999999998],[1260939600,0.40439999999999998],[1261026000,0.41470000000000001],[1261112400,0.4032],[1261198800,0.38740000000000002],[1261285200,0.38740000000000002],[1261371600,0.38740000000000002],[1261458000,0.39829999999999999],[1261544400,0.38890000000000002],[1261630800,0.38540000000000002],[1261717200,0.38129999999999997],[1261803600,0.38129999999999997],[1261890000,0.38129999999999997],[1261976400,0.38129999999999997],[1262062800,0.37159999999999999],[1262149200,0.36780000000000002],[1262235600,0.37369999999999998],[1262322000,null],[1262667600,0.38350000000000001],[1262754000,0.37969999999999998],[1262840400,0.38250000000000001],[1262926800,0.38159999999999999],[1263013200,0.37819999999999998],[1263099600,0.37819999999999998],[1263186000,0.37819999999999998],[1263272400,0.37090000000000001],[1263358800,0.37030000000000002],[1263445200,0.37790000000000001],[1263531600,0.39250000000000002],[1263618000,0.39000000000000001],[1263704400,0.39000000000000001],[1263790800,0.39000000000000001],[1263877200,0.39000000000000001],[1263963600,0.39550000000000002],[1264050000,0.38600000000000001],[1264136400,0.38519999999999999],[1264222800,0.38629999999999998],[1264309200,0.38629999999999998],[1264395600,0.38629999999999998],[1264482000,0.38529999999999998],[1264568400,0.38479999999999998],[1264654800,0.38109999999999999],[1264741200,0.37469999999999998],[1264827600,0.38269999999999998],[1264914000,0.38269999999999998],[1265000400,0.38269999999999998],[1265086800,null],[1267678800,0.36909999999999998],[1267765200,0.4249],[1267851600,0.43330000000000002],[1267938000,0.43330000000000002],[1268024400,0.43330000000000002],[1268110800,0.43309999999999998],[1268197200,0.47210000000000002],[1268283600,0.48430000000000001],[1268370000,0.48659999999999998],[1268456400,0.48420000000000002],[1268542800,0.48420000000000002],[1268625600,0.48420000000000002],[1268712000,0.49980000000000002],[1268798400,0.4985],[1268884800,0.50619999999999998],[1268971200,0.50049999999999994],[1269057600,0.52380000000000004],[1269144000,0.52380000000000004],[1269230400,0.52380000000000004],[1269316800,0.53149999999999997],[1269403200,0.53749999999999998],[1269489600,0.5242],[1269576000,0.51100000000000001],[1269662400,0.50980000000000003],[1269748800,0.50980000000000003],[1269835200,0.50980000000000003],[1269921600,0.48899999999999999],[1270008000,0.47360000000000002],[1270094400,0.47410000000000002],[1270180800,0.47060000000000002],[1270267200,0.47060000000000002],[1270353600,0.47060000000000002],[1270440000,0.47060000000000002],[1270526400,0.50470000000000004],[1270612800,0.50119999999999998],[1270699200,0.4924],[1270785600,0.4844],[1270872000,0.47910000000000003],[1270958400,0.47910000000000003],[1271044800,0.47910000000000003],[1271131200,0.46650000000000003],[1271217600,0.47299999999999998],[1271304000,0.4758],[1271390400,0.4672],[1271476800,0.46360000000000001],[1271563200,0.46360000000000001],[1271649600,0.46360000000000001],[1271736000,0.45419999999999999],[1271822400,0.46310000000000001],[1271908800,0.45889999999999997],[1271995200,0.4526],[1272081600,0.46810000000000002],[1272168000,0.46810000000000002],[1272254400,0.46810000000000002],[1272340800,0.45090000000000002],[1272427200,0.45950000000000002],[1272513600,0.46779999999999999],[1272600000,0.48499999999999999],[1272686400,0.45019999999999999],[1272772800,0.45019999999999999],[1272859200,0.45019999999999999],[1272945600,0.45179999999999998],[1273032000,0.43940000000000001],[1273118400,0.43759999999999999],[1273204800,0.4345],[1273291200,0.46960000000000002],[1273377600,0.46960000000000002],[1273464000,0.46960000000000002],[1273550400,0.49009999999999998],[1273636800,0.51919999999999999],[1273723200,0.53469999999999995],[1273809600,0.53149999999999997],[1273896000,0.54590000000000005],[1273982400,0.54590000000000005],[1274068800,0.54590000000000005],[1274155200,0.55989999999999995],[1274241600,0.5585],[1274328000,0.55630000000000002],[1274414400,0.53129999999999999],[1274500800,0.53869999999999996],[1274587200,0.53869999999999996],[1274673600,0.53869999999999996],[1274760000,0.51680000000000004],[1274846400,0.52510000000000001],[1274932800,0.51300000000000001],[1275019200,0.52749999999999997],[1275105600,0.4778],[1275192000,0.4778],[1275278400,0.4778],[1275364800,0.4778],[1275451200,0.46329999999999999],[1275537600,0.48659999999999998],[1275624000,0.48930000000000001],[1275710400,0.46379999999999999],[1275796800,0.46379999999999999],[1275883200,0.46379999999999999],[1275969600,0.45379999999999998],[1276056000,0.45240000000000002],[1276142400,0.4743],[1276228800,0.49330000000000002],[1276315200,0.49940000000000001],[1276401600,0.49940000000000001],[1276488000,0.49940000000000001],[1276574400,0.54969999999999997],[1276660800,0.55049999999999999],[1276747200,0.55700000000000005],[1276833600,0.57799999999999996],[1276920000,0.59230000000000005],[1277006400,0.59230000000000005],[1277092800,0.59230000000000005],[1277179200,0.6079],[1277265600,0.61339999999999995],[1277352000,0.60650000000000004],[1277438400,0.6149],[1277524800,0.61040000000000005],[1277611200,0.61040000000000005],[1277697600,0.61040000000000005],[1277784000,0.63200000000000001],[1277870400,0.62990000000000002],[1277956800,0.62250000000000005],[1278043200,0.61129999999999995],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.44900000000000001],[1660708800,0.51349999999999996],[1660795200,0.4839],[1660881600,0.48080000000000001],[1660968000,0.4864],[1661054400,0.4864],[1661140800,0.4864],[1661227200,0.44019999999999998],[1661313600,0.4486],[1661400000,0.48799999999999999],[1661486400,0.46779999999999999],[1661572800,0.48920000000000002],[1661659200,0.48920000000000002],[1661745600,0.48920000000000002],[1661832000,0.46710000000000002],[1661918400,0.44440000000000002],[1662004800,0.4451],[1662091200,0.44669999999999999],[1662177600,0.4325],[1662264000,0.4325],[1662350400,0.4325],[1662436800,0.4325],[1662523200,0.45519999999999999],[1662609600,0.43869999999999998],[1662696000,0.49709999999999999],[1662782400,0.58830000000000005],[1662868800,0.58830000000000005],[1662955200,0.58830000000000005],[1663041600,0.63349999999999995],[1663128000,0.72060000000000002],[1663214400,0.71860000000000002],[1663300800,0.74019999999999997],[1663387200,0.71919999999999995],[1663473600,0.71919999999999995],[1663560000,0.71919999999999995],[1663646400,0.71209999999999996],[1663732800,0.74280000000000002],[1663819200,0.69879999999999998],[1663905600,0.61760000000000004],[1663992000,0.67020000000000002],[1664078400,0.67020000000000002],[1664164800,0.67020000000000002],[1664251200,0.63070000000000004],[1664337600,0.65339999999999998],[1664424000,0.71889999999999998],[1664510400,0.7591],[1664596800,0.78280000000000005],[1664683200,0.78280000000000005],[1664769600,0.78280000000000005],[1664856000,0.8276],[1664942400,0.81689999999999996],[1665028800,0.83440000000000003],[1665115200,0.78920000000000001],[1665201600,0.78590000000000004],[1665288000,0.78590000000000004],[1665374400,0.78590000000000004],[1665460800,0.73699999999999999],[1665547200,0.83330000000000004],[1665633600,0.87009999999999998],[1665720000,0.91839999999999999],[1665806400,0.90600000000000003],[1665892800,0.90600000000000003],[1665979200,0.90600000000000003],[1666065600,0.96489999999999998],[1666152000,0.92779999999999996],[1666238400,0.89500000000000002],[1666324800,0.91890000000000005],[1666411200,0.91080000000000005],[1666497600,0.91080000000000005],[1666584000,0.91080000000000005],[1666670400,0.89429999999999998],[1666756800,0.8972],[1666843200,0.8518],[1666929600,0.83560000000000001],[1667016000,0.85660000000000003],[1667102400,0.85660000000000003],[1667188800,0.85660000000000003],[1667275200,0.86709999999999998],[1667361600,0.92589999999999995],[1667448000,0.90820000000000001],[1667534400,0.91569999999999996],[1667620800,0.91539999999999999],[1667707200,0.91539999999999999],[1667797200,0.91539999999999999],[1667883600,0.86350000000000005],[1667970000,0.80630000000000002],[1668056400,0.76429999999999998],[1668142800,0.60809999999999997],[1668229200,0.60260000000000002],[1668315600,0.60260000000000002],[1668402000,0.60260000000000002],[1668488400,0.56479999999999997],[1668574800,0.57310000000000005],[1668661200,0.60809999999999997],[1668747600,0.5958],[1668834000,0.63249999999999995],[1668920400,0.63249999999999995],[1669006800,0.63249999999999995],[1669093200,0.68820000000000003],[1669179600,0.71319999999999995],[1669266000,0.69940000000000002],[1669352400,0.69940000000000002],[1669438800,0.74950000000000006],[1669525200,0.74950000000000006],[1669611600,0.74950000000000006],[1669698000,0.82050000000000001],[1669784400,0.79359999999999997],[1669870800,0.96740000000000004],[1669957200,0.87250000000000005],[1670043600,0.7974],[1670130000,0.7974],[1670216400,0.7974],[1670302800,0.77229999999999999],[1670389200,0.7611],[1670475600,0.73399999999999999],[1670562000,0.73370000000000002],[1670648400,0.71779999999999999],[1670734800,0.71779999999999999],[1670821200,0.71779999999999999],[1670907600,0.73040000000000005],[1670994000,0.78820000000000001],[1671080400,0.82220000000000004],[1671166800,0.86329999999999996],[1671253200,0.87160000000000004],[1671339600,0.87160000000000004],[1671426000,0.87160000000000004],[1671512400,1.1499999999999999],[1671598800,1.0700000000000001],[1671685200,1.0609999999999999],[1671771600,1.1080000000000001],[1671858000,1.036],[1671944400,1.036],[1672030800,1.036],[1672117200,1.036],[1672203600,1.139],[1672290000,1.175],[1672376400,1.153],[1672462800,1.212],[1672549200,1.212],[1672635600,1.212],[1672722000,1.212],[1672808400,1.04],[1672894800,0.98009999999999997],[1672981200,0.96450000000000002],[1673067600,1.036],[1673154000,1.036],[1673240400,1.036],[1673326800,1.0429999999999999],[1673413200,0.97999999999999998],[1673499600,0.91159999999999997],[1673586000,0.96279999999999999],[1673672400,0.95099999999999996],[1673758800,0.95099999999999996],[1673845200,0.95099999999999996],[1673931600,0.95099999999999996],[1674018000,0.91949999999999998],[1674104400,0.87690000000000001],[1674190800,0.88700000000000001],[1674277200,0.88080000000000003],[1674363600,0.88080000000000003],[1674450000,0.88080000000000003],[1674536400,0.86009999999999998],[1674622800,0.89600000000000002],[1674709200,0.86240000000000006],[1674795600,0.83789999999999998],[1674882000,0.80259999999999998],[1674968400,0.80259999999999998],[1675054800,0.80259999999999998],[1675141200,0.83640000000000003],[1675227600,0.90339999999999998],[1675314000,0.87880000000000003],[1675400400,0.90749999999999997],[1675486800,0.92100000000000004],[1675573200,0.92100000000000004],[1675659600,0.92100000000000004],[1675746000,0.94650000000000001],[1675832400,0.95330000000000004],[1675918800,0.9556],[1676005200,0.93669999999999998],[1676091600,0.98850000000000005],[1676178000,0.98850000000000005],[1676264400,0.98850000000000005],[1676350800,0.95179999999999998],[1676437200,0.97330000000000005],[1676523600,1.0549999999999999],[1676610000,1.0589999999999999],[1676696400,1.0900000000000001],[1676782800,1.0900000000000001],[1676869200,1.0900000000000001],[1676955600,1.0900000000000001],[1677042000,1.137],[1677128400,1.0629999999999999],[1677214800,1.125],[1677301200,1.1259999999999999],[1677387600,1.1259999999999999],[1677474000,1.1259999999999999],[1677560400,1.115],[1677646800,1.0669999999999999],[1677733200,1.103],[1677819600,1.054],[1677906000,1.0529999999999999],[1677992400,1.0529999999999999],[1678078800,1.0529999999999999],[1678165200,1.0960000000000001],[1678251600,1.1140000000000001],[1678338000,1.101],[1678424400,1.0700000000000001],[1678510800,1.0449999999999999],[1678597200,1.0449999999999999],[1678680000,1.0449999999999999],[1678766400,1.0900000000000001],[1678852800,1.083],[1678939200,1.0620000000000001],[1679025600,1.1240000000000001],[1679112000,1.161],[1679198400,1.161],[1679284800,1.161],[1679371200,1.151],[1679457600,1.038],[1679544000,1.028],[1679630400,1.0589999999999999],[1679716800,1.0369999999999999],[1679803200,1.0369999999999999],[1679889600,1.0369999999999999],[1679976000,1.0980000000000001],[1680062400,1.244],[1680148800,1.385],[1680235200,1.365],[1680321600,1.3380000000000001],[1680408000,1.3380000000000001],[1680494400,1.3380000000000001],[1680580800,1.3069999999999999],[1680667200,1.3280000000000001],[1680753600,1.294],[1680840000,1.347],[1680926400,1.347],[1681012800,1.347],[1681099200,1.347],[1681185600,1.3859999999999999],[1681272000,1.339],[1681358400,1.391],[1681444800,1.3320000000000001],[1681531200,1.3109999999999999],[1681617600,1.3109999999999999],[1681704000,1.3109999999999999],[1681790400,1.329],[1681876800,1.3380000000000001],[1681963200,1.4470000000000001],[1682049600,1.478],[1682136000,1.4770000000000001],[1682222400,1.4770000000000001],[1682308800,1.4770000000000001],[1682395200,1.474],[1682481600,1.4330000000000001],[1682568000,1.4370000000000001],[1682654400,1.4319999999999999],[1682740800,1.417],[1682827200,1.417],[1682913600,1.417],[1683000000,1.3779999999999999],[1683086400,1.3149999999999999],[1683172800,1.3799999999999999],[1683259200,1.3480000000000001],[1683345600,1.3],[1683432000,1.3],[1683518400,1.3],[1683604800,1.3740000000000001],[1683691200,1.3520000000000001],[1683777600,1.3520000000000001],[1683864000,1.3080000000000001],[1683950400,1.329],[1684036800,1.329],[1684123200,1.329],[1684209600,1.256],[1684296000,1.1319999999999999],[1684382400,1.0760000000000001],[1684468800,1.0389999999999999],[1684555200,1.0529999999999999],[1684641600,1.0529999999999999],[1684728000,1.0529999999999999],[1684814400,1.1719999999999999],[1684900800,1.2549999999999999],[1684987200,1.258],[1685073600,1.2250000000000001],[1685160000,1.157],[1685246400,1.157],[1685332800,1.157],[1685419200,1.157],[1685505600,1.1299999999999999],[1685592000,1.1339999999999999],[1685678400,1.1759999999999999],[1685764800,1.1819999999999999],[1685851200,1.1819999999999999],[1685937600,1.1819999999999999],[1686024000,1.2370000000000001],[1686110400,1.1519999999999999],[1686196800,1.1759999999999999],[1686283200,1.226],[1686369600,1.1870000000000001],[1686456000,1.1870000000000001],[1686542400,1.1870000000000001],[1686628800,1.1779999999999999],[1686715200,1.1879999999999999],[1686801600,1.1479999999999999],[1686888000,1.1160000000000001],[1686974400,1.0649999999999999],[1687060800,1.0649999999999999],[1687147200,1.0649999999999999],[1687233600,1.0649999999999999],[1687320000,1.145],[1687406400,1.175],[1687492800,1.175],[1687579200,1.099],[1687665600,1.099],[1687752000,1.099],[1687838400,0.96189999999999998],[1687924800,0.73370000000000002],[1688011200,0.84360000000000002],[1688097600,0.81089999999999995],[1688184000,0.82299999999999995],[1688270400,0.82299999999999995],[1688356800,0.82299999999999995],[1688443200,0.77739999999999998],[1688529600,0.77739999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"FDMT":{"name":"FDMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.3715],[1754193600,0.3715],[1754280000,0.3715],[1754366400,null],[1754452800,0.33789999999999998],[1754539200,0.32569999999999999],[1754625600,0.32929999999999998],[1754712000,null],[1755057600,0.34320000000000001],[1755144000,0.35770000000000002],[1755230400,0.37459999999999999],[1755316800,0.38069999999999998],[1755403200,0.38069999999999998],[1755489600,0.38069999999999998],[1755576000,0.37180000000000002],[1755662400,0.34279999999999999],[1755748800,0.36159999999999998],[1755835200,0.35680000000000001],[1755921600,0.35060000000000002],[1756008000,0.35060000000000002],[1756094400,0.35060000000000002],[1756180800,0.33639999999999998],[1756267200,0.3221],[1756353600,0.31909999999999999],[1756440000,null],[1756958400,0.31830000000000003],[1757044800,0.3221],[1757131200,0.34620000000000001],[1757217600,0.34620000000000001],[1757304000,0.34620000000000001],[1757390400,0.33529999999999999],[1757476800,0.33479999999999999],[1757563200,0.33639999999999998],[1757649600,0.31369999999999998],[1757736000,0.3145],[1757822400,0.3145],[1757908800,0.3145],[1757995200,0.31319999999999998],[1758081600,0.30509999999999998],[1758168000,0.30590000000000001],[1758254400,0.31719999999999998],[1758340800,0.29670000000000002],[1758427200,0.29670000000000002],[1758513600,0.29670000000000002],[1758600000,0.3322],[1758686400,0.3503],[1758772800,0.37790000000000001],[1758859200,0.37219999999999998],[1758945600,0.36759999999999998],[1759032000,0.36759999999999998],[1759118400,0.36759999999999998],[1759204800,0.36919999999999997],[1759291200,0.3861],[1759377600,0.38450000000000001],[1759464000,0.37880000000000003],[1759550400,0.36330000000000001],[1759636800,0.36330000000000001],[1759723200,0.36330000000000001],[1759809600,0.3518],[1759896000,0.3538],[1759982400,0.40479999999999999],[1760068800,0.39960000000000001],[1760155200,0.3921],[1760241600,0.3921],[1760328000,0.3921],[1760414400,0.42280000000000001],[1760500800,0.42749999999999999],[1760587200,0.42230000000000001],[1760673600,0.4375],[1760760000,0.42980000000000002],[1760846400,0.42980000000000002],[1760932800,0.42980000000000002],[1761019200,0.47149999999999997],[1761105600,0.47070000000000001],[1761192000,0.45729999999999998],[1761278400,0.42830000000000001],[1761364800,0.47089999999999999],[1761451200,0.47089999999999999],[1761537600,0.47089999999999999],[1761624000,0.49580000000000002],[1761710400,0.49909999999999999],[1761796800,0.48720000000000002],[1761883200,0.48570000000000002],[1761969600,0.48949999999999999],[1762056000,0.48949999999999999],[1762146000,0.48949999999999999],[1762232400,0.48309999999999997],[1762318800,0.48220000000000002],[1762405200,0.47099999999999997],[1762491600,0.50060000000000004],[1762578000,0.4798],[1762664400,0.4798],[1762750800,0.4798],[1762837200,0.45519999999999999],[1762923600,0.4758],[1763010000,0.4718],[1763096400,0.46310000000000001],[1763182800,0.4879],[1763269200,0.4879],[1763355600,0.4879],[1763442000,0.49640000000000001],[1763528400,0.45079999999999998],[1763614800,0.49399999999999999],[1763701200,0.49030000000000001],[1763787600,0.5],[1763874000,0.5],[1763960400,0.5],[1764046800,0.48980000000000001],[1764133200,0.4723],[1764219600,0.47720000000000001],[1764306000,0.47720000000000001],[1764392400,0.501],[1764478800,0.501],[1764565200,0.501],[1764651600,0.46150000000000002],[1764738000,0.45550000000000002],[1764824400,0.4657],[1764910800,0.47560000000000002],[1764997200,0.46039999999999998],[1765083600,0.46039999999999998],[1765170000,0.46039999999999998],[1765256400,0.47549999999999998],[1765342800,0.44579999999999997],[1765429200,0.45040000000000002],[1765515600,0.4536],[1765602000,0.45269999999999999],[1765688400,0.45269999999999999],[1765774800,0.45269999999999999],[1765861200,0.4592],[1765947600,0.48580000000000001],[1766034000,0.39600000000000002],[1766120400,0.36870000000000003],[1766206800,0.36299999999999999],[1766293200,0.36299999999999999],[1766379600,0.36299999999999999],[1766466000,0.35930000000000001],[1766552400,0.32969999999999999],[1766638800,0.33410000000000001],[1766725200,0.33410000000000001],[1766811600,0.32990000000000003],[1766898000,0.32990000000000003],[1766984400,0.32990000000000003],[1767070800,0.32079999999999997],[1767157200,0.31929999999999997],[1767243600,0.31369999999999998],[1767330000,0.31369999999999998],[1767416400,0.30549999999999999],[1767502800,0.30549999999999999],[1767589200,0.30549999999999999],[1767675600,0.30280000000000001],[1767762000,0.29310000000000003],[1767848400,0.30969999999999998],[1767934800,0.28920000000000001],[1768021200,0.29249999999999998],[1768107600,0.29249999999999998],[1768194000,0.29249999999999998],[1768280400,0.29680000000000001],[1768366800,0.31330000000000002],[1768453200,0.34760000000000002],[1768539600,0.30690000000000001],[1768626000,0.30459999999999998],[1768712400,0.30459999999999998],[1768798800,0.30459999999999998],[1768885200,0.30459999999999998],[1768971600,0.31190000000000001],[1769058000,0.31030000000000002],[1769144400,0.31979999999999997],[1769230800,0.32190000000000002],[1769317200,0.32190000000000002],[1769403600,0.32190000000000002],[1769490000,0.3246],[1769576400,0.34010000000000001],[1769662800,0.3538],[1769749200,0.37390000000000001],[1769835600,0.37840000000000001],[1769922000,0.37840000000000001],[1770008400,0.37840000000000001],[1770094800,0.38990000000000002],[1770181200,0.39989999999999998],[1770267600,0.39760000000000001],[1770354000,0.37569999999999998],[1770440400,0.38969999999999999],[1770526800,0.38969999999999999],[1770613200,0.38969999999999999],[1770699600,0.38690000000000002],[1770786000,0.38229999999999997],[1770872400,0.3906],[1770958800,0.39939999999999998],[1771045200,0.39779999999999999],[1771131600,0.39779999999999999],[1771218000,0.39779999999999999],[1771304400,0.39779999999999999],[1771390800,0.39860000000000001],[1771477200,0.37790000000000001],[1771563600,0.36859999999999998],[1771650000,0.36380000000000001],[1771736400,0.36380000000000001],[1771822800,0.36380000000000001],[1771909200,0.39229999999999998],[1771995600,0.39889999999999998],[1772082000,0.39050000000000001],[1772168400,0.37769999999999998],[1772254800,0.38080000000000003],[1772341200,0.38080000000000003],[1772427600,0.38080000000000003],[1772514000,0.36570000000000003],[1772600400,0.33889999999999998],[1772686800,0.3478],[1772773200,0.3402],[1772859600,0.33210000000000001],[1772946000,0.33210000000000001],[1773028800,0.33210000000000001],[1773115200,0.33069999999999999],[1773201600,0.33029999999999998],[1773288000,0.31569999999999998],[1773374400,0.31979999999999997],[1773460800,0.32190000000000002],[1773547200,0.32190000000000002],[1773633600,0.32190000000000002],[1773720000,0.32529999999999998],[1773806400,0.32869999999999999],[1773892800,0.33439999999999998],[1773979200,0.3518],[1774065600,0.33960000000000001],[1774152000,0.33960000000000001],[1774238400,0.33960000000000001],[1774324800,0.3614],[1774411200,0.36420000000000002],[1774497600,0.38719999999999999],[1774584000,0.4012],[1774670400,0.3795],[1774756800,0.3795],[1774843200,0.3795],[1774929600,0.35699999999999998],[1775016000,0.36969999999999997],[1775102400,0.38819999999999999],[1775188800,0.3725],[1775275200,0.3725],[1775361600,0.3725],[1775448000,0.3725],[1775534400,0.38440000000000002],[1775620800,0.39679999999999999],[1775707200,0.38679999999999998],[1775793600,0.37180000000000002],[1775880000,0.37130000000000002],[1775966400,0.37130000000000002],[1776052800,0.37130000000000002],[1776139200,0.37359999999999999],[1776225600,0.35520000000000002],[1776312000,0.3493],[1776398400,0.36020000000000002],[1776484800,0.36570000000000003],[1776571200,0.36570000000000003],[1776657600,0.36570000000000003],[1776744000,0.34589999999999999],[1776830400,0.34029999999999999],[1776916800,0.33829999999999999],[1777003200,0.33679999999999999],[1777089600,0.33150000000000002],[1777176000,0.33150000000000002],[1777262400,0.33150000000000002],[1777348800,0.33510000000000001],[1777435200,0.33689999999999998],[1777521600,0.32079999999999997],[1777608000,0.31430000000000002],[1777694400,0.32079999999999997],[1777780800,0.32079999999999997],[1777867200,0.32079999999999997],[1777953600,0.3291],[1778040000,0.33750000000000002],[1778126400,0.35670000000000002],[1778212800,0.34460000000000002],[1778299200,0.35270000000000001],[1778385600,0.35270000000000001],[1778472000,0.35270000000000001],[1778558400,0.37809999999999999],[1778644800,0.36359999999999998],[1778731200,0.36809999999999998],[1778817600,0.34329999999999999],[1778904000,0.32919999999999999],[1778990400,0.32919999999999999],[1779076800,0.32919999999999999],[1779163200,0.3125],[1779249600,0.31929999999999997],[1779336000,0.31590000000000001],[1779422400,0.31559999999999999],[1779508800,0.31269999999999998],[1779595200,0.31269999999999998],[1779681600,0.31269999999999998],[1779768000,0.31269999999999998],[1779854400,0.31680000000000003],[1779940800,0.3095],[1780027200,0.31030000000000002],[1780113600,0.33679999999999999],[1780200000,0.33679999999999999],[1780286400,0.33679999999999999],[1780372800,0.33629999999999999],[1780459200,0.32440000000000002],[1780545600,0.34279999999999999],[1780632000,0.35139999999999999],[1780718400,0.32200000000000001],[1780804800,0.32200000000000001],[1780891200,0.32200000000000001],[1780977600,0.32600000000000001],[1781064000,0.34420000000000001],[1781150400,0.32779999999999998],[1781236800,0.32519999999999999],[1781323200,0.32150000000000001],[1781409600,0.32150000000000001],[1781496000,0.32150000000000001],[1781582400,0.33660000000000001],[1781668800,0.31850000000000001],[1781755200,0.34279999999999999],[1781841600,0.34789999999999999],[1781928000,0.34789999999999999],[1782014400,0.34789999999999999],[1782100800,0.34789999999999999],[1782187200,0.37330000000000002],[1782273600,0.4113],[1782360000,0.41010000000000002],[1782446400,0.4103],[1782532800,0.39910000000000001],[1782619200,0.39910000000000001],[1782705600,0.39910000000000001],[1782792000,0.42709999999999998],[1782878400,0.441],[1782964800,0.42859999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660190400,0.3841],[1660276800,null],[1660363200,0.46579999999999999],[1660449600,0.46579999999999999],[1660536000,0.46579999999999999],[1660622400,0.50329999999999997],[1660708800,0.50849999999999995],[1660795200,0.50570000000000004],[1660881600,0.49380000000000002],[1660968000,0.46550000000000002],[1661054400,0.46550000000000002],[1661140800,0.46550000000000002],[1661227200,0.46750000000000003],[1661313600,0.45469999999999999],[1661400000,0.50819999999999999],[1661486400,0.50480000000000003],[1661572800,0.4788],[1661659200,0.4788],[1661745600,0.4788],[1661832000,0.46250000000000002],[1661918400,0.46679999999999999],[1662004800,0.47420000000000001],[1662091200,0.43730000000000002],[1662177600,0.45639999999999997],[1662264000,0.45639999999999997],[1662350400,0.45639999999999997],[1662436800,0.45639999999999997],[1662523200,0.43719999999999998],[1662609600,0.45979999999999999],[1662696000,0.46200000000000002],[1662782400,0.48120000000000002],[1662868800,0.48120000000000002],[1662955200,0.48120000000000002],[1663041600,0.47910000000000003],[1663128000,0.47360000000000002],[1663214400,0.50160000000000005],[1663300800,0.497],[1663387200,0.75949999999999995],[1663473600,0.75949999999999995],[1663560000,0.75949999999999995],[1663646400,0.74660000000000004],[1663732800,0.66769999999999996],[1663819200,0.70889999999999997],[1663905600,0.65559999999999996],[1663992000,0.63829999999999998],[1664078400,0.63829999999999998],[1664164800,0.63829999999999998],[1664251200,0.63419999999999999],[1664337600,0.64810000000000001],[1664424000,0.65300000000000002],[1664510400,0.60770000000000002],[1664596800,0.62339999999999995],[1664683200,0.62339999999999995],[1664769600,0.62339999999999995],[1664856000,0.61799999999999999],[1664942400,0.63519999999999999],[1665028800,0.64839999999999998],[1665115200,0.63190000000000002],[1665201600,0.61860000000000004],[1665288000,0.61860000000000004],[1665374400,0.61860000000000004],[1665460800,0.60589999999999999],[1665547200,0.59509999999999996],[1665633600,0.59789999999999999],[1665720000,0.61329999999999996],[1665806400,0.62860000000000005],[1665892800,0.62860000000000005],[1665979200,0.62860000000000005],[1666065600,0.64700000000000002],[1666152000,0.66449999999999998],[1666238400,0.65369999999999995],[1666324800,0.65939999999999999],[1666411200,0.63470000000000004],[1666497600,0.63470000000000004],[1666584000,0.63470000000000004],[1666670400,0.63029999999999997],[1666756800,0.64039999999999997],[1666843200,0.64410000000000001],[1666929600,0.62009999999999998],[1667016000,0.60729999999999995],[1667102400,0.60729999999999995],[1667188800,0.60729999999999995],[1667275200,0.59509999999999996],[1667361600,0.58579999999999999],[1667448000,0.56569999999999998],[1667534400,0.53000000000000003],[1667620800,0.45789999999999997],[1667707200,0.45789999999999997],[1667797200,0.45789999999999997],[1667883600,0.47439999999999999],[1667970000,0.47449999999999998],[1668056400,0.47570000000000001],[1668142800,0.47670000000000001],[1668229200,0.48909999999999998],[1668315600,0.48909999999999998],[1668402000,0.48909999999999998],[1668488400,0.49330000000000002],[1668574800,0.49309999999999998],[1668661200,0.4582],[1668747600,0.47270000000000001],[1668834000,0.4582],[1668920400,0.4582],[1669006800,0.4582],[1669093200,0.49080000000000001],[1669179600,0.49359999999999998],[1669266000,0.46860000000000002],[1669352400,0.46860000000000002],[1669438800,0.46939999999999998],[1669525200,0.46939999999999998],[1669611600,0.46939999999999998],[1669698000,0.46000000000000002],[1669784400,0.45829999999999999],[1669870800,0.4723],[1669957200,0.48139999999999999],[1670043600,0.49769999999999998],[1670130000,0.49769999999999998],[1670216400,0.49769999999999998],[1670302800,0.50080000000000002],[1670389200,0.4703],[1670475600,0.46960000000000002],[1670562000,0.48730000000000001],[1670648400,0.47449999999999998],[1670734800,0.47449999999999998],[1670821200,0.47449999999999998],[1670907600,0.48010000000000003],[1670994000,0.47060000000000002],[1671080400,0.4617],[1671166800,0.4627],[1671253200,0.47039999999999998],[1671339600,0.47039999999999998],[1671426000,0.47039999999999998],[1671512400,0.47189999999999999],[1671598800,0.48259999999999997],[1671685200,0.45739999999999997],[1671771600,0.42970000000000003],[1671858000,0.42220000000000002],[1671944400,0.42220000000000002],[1672030800,0.42220000000000002],[1672117200,0.42220000000000002],[1672203600,0.40260000000000001],[1672290000,0.38440000000000002],[1672376400,0.39739999999999998],[1672462800,0.38800000000000001],[1672549200,0.38800000000000001],[1672635600,0.38800000000000001],[1672722000,0.38800000000000001],[1672808400,0.38419999999999999],[1672894800,0.37469999999999998],[1672981200,0.36870000000000003],[1673067600,0.3639],[1673154000,0.3639],[1673240400,0.3639],[1673326800,0.41610000000000003],[1673413200,0.40620000000000001],[1673499600,0.40870000000000001],[1673586000,0.4335],[1673672400,0.44080000000000003],[1673758800,0.44080000000000003],[1673845200,0.44080000000000003],[1673931600,0.44080000000000003],[1674018000,0.43469999999999998],[1674104400,0.42820000000000003],[1674190800,0.41899999999999998],[1674277200,0.39960000000000001],[1674363600,0.39960000000000001],[1674450000,0.39960000000000001],[1674536400,0.4012],[1674622800,0.39789999999999998],[1674709200,0.39460000000000001],[1674795600,0.39489999999999997],[1674882000,0.41470000000000001],[1674968400,0.41470000000000001],[1675054800,0.41470000000000001],[1675141200,0.41489999999999999],[1675227600,0.41049999999999998],[1675314000,0.44069999999999998],[1675400400,0.46899999999999997],[1675486800,0.45000000000000001],[1675573200,0.45000000000000001],[1675659600,0.45000000000000001],[1675746000,0.44140000000000001],[1675832400,0.432],[1675918800,0.42530000000000001],[1676005200,0.44900000000000001],[1676091600,0.45950000000000002],[1676178000,0.45950000000000002],[1676264400,0.45950000000000002],[1676350800,0.46089999999999998],[1676437200,0.47799999999999998],[1676523600,0.5],[1676610000,0.5181],[1676696400,0.49669999999999997],[1676782800,0.49669999999999997],[1676869200,0.49669999999999997],[1676955600,0.49669999999999997],[1677042000,0.4985],[1677128400,0.51180000000000003],[1677214800,0.54420000000000002],[1677301200,0.48209999999999997],[1677387600,0.48209999999999997],[1677474000,0.48209999999999997],[1677560400,0.47389999999999999],[1677646800,0.51060000000000005],[1677733200,0.49780000000000002],[1677819600,0.48880000000000001],[1677906000,0.48670000000000002],[1677992400,0.48670000000000002],[1678078800,0.48670000000000002],[1678165200,0.5],[1678251600,0.49959999999999999],[1678338000,0.50970000000000004],[1678424400,0.5262],[1678510800,0.52559999999999996],[1678597200,0.52559999999999996],[1678680000,0.52559999999999996],[1678766400,0.53539999999999999],[1678852800,0.51459999999999995],[1678939200,0.48499999999999999],[1679025600,0.48420000000000002],[1679112000,0.46820000000000001],[1679198400,0.46820000000000001],[1679284800,0.46820000000000001],[1679371200,0.48199999999999998],[1679457600,0.48159999999999997],[1679544000,0.47689999999999999],[1679630400,0.49380000000000002],[1679716800,0.48299999999999998],[1679803200,0.48299999999999998],[1679889600,0.48299999999999998],[1679976000,0.34510000000000002],[1680062400,0.36509999999999998],[1680148800,0.36420000000000002],[1680235200,0.38669999999999999],[1680321600,0.43059999999999998],[1680408000,0.43059999999999998],[1680494400,0.43059999999999998],[1680580800,0.44409999999999999],[1680667200,0.44],[1680753600,0.42699999999999999],[1680840000,0.43130000000000002],[1680926400,0.43130000000000002],[1681012800,0.43130000000000002],[1681099200,0.43130000000000002],[1681185600,0.44400000000000001],[1681272000,0.44790000000000002],[1681358400,0.4536],[1681444800,0.43480000000000002],[1681531200,0.4163],[1681617600,0.4163],[1681704000,0.4163],[1681790400,0.42130000000000001],[1681876800,0.41999999999999998],[1681963200,0.41420000000000001],[1682049600,0.40670000000000001],[1682136000,0.41120000000000001],[1682222400,0.41120000000000001],[1682308800,0.41120000000000001],[1682395200,0.41299999999999998],[1682481600,0.39629999999999999],[1682568000,0.40229999999999999],[1682654400,0.375],[1682740800,0.36320000000000002],[1682827200,0.36320000000000002],[1682913600,0.36320000000000002],[1683000000,0.33460000000000001],[1683086400,0.34660000000000002],[1683172800,0.33029999999999998],[1683259200,0.34589999999999999],[1683345600,null],[1683604800,0.31900000000000001],[1683691200,0.32279999999999998],[1683777600,0.33179999999999998],[1683864000,null],[1683950400,0.30590000000000001],[1684036800,0.30590000000000001],[1684123200,0.30590000000000001],[1684209600,null],[1684296000,0.31440000000000001],[1684382400,0.3125],[1684468800,0.31230000000000002],[1684555200,0.30759999999999998],[1684641600,0.30759999999999998],[1684728000,0.30759999999999998],[1684814400,0.31530000000000002],[1684900800,null],[1684987200,0.32269999999999999],[1685073600,0.32619999999999999],[1685160000,0.3493],[1685246400,0.3493],[1685332800,0.3493],[1685419200,0.3493],[1685505600,0.42430000000000001],[1685592000,0.4093],[1685678400,0.3967],[1685764800,0.39900000000000002],[1685851200,0.39900000000000002],[1685937600,0.39900000000000002],[1686024000,0.4073],[1686110400,0.4647],[1686196800,0.46460000000000001],[1686283200,0.52829999999999999],[1686369600,0.5484],[1686456000,0.5484],[1686542400,0.5484],[1686628800,0.5544],[1686715200,0.60650000000000004],[1686801600,0.63229999999999997],[1686888000,0.72550000000000003],[1686974400,0.81559999999999999],[1687060800,0.81559999999999999],[1687147200,0.81559999999999999],[1687233600,0.81559999999999999],[1687320000,0.87439999999999996],[1687406400,0.71150000000000002],[1687492800,0.64470000000000005],[1687579200,0.752],[1687665600,0.752],[1687752000,0.752],[1687838400,0.80259999999999998],[1687924800,0.83489999999999998],[1688011200,0.86399999999999999],[1688097600,0.89639999999999997],[1688184000,0.96660000000000001],[1688270400,0.96660000000000001],[1688356800,0.96660000000000001],[1688443200,0.98640000000000005],[1688529600,0.98640000000000005],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.29980000000000001],[1689134400,null],[1689393600,0.31459999999999999],[1689480000,0.31459999999999999],[1689566400,0.31459999999999999],[1689652800,null],[1691035200,0.3322],[1691121600,0.33079999999999998],[1691208000,null],[1691467200,0.33960000000000001],[1691553600,0.34079999999999999],[1691640000,0.35560000000000003],[1691726400,0.35310000000000002],[1691812800,0.36859999999999998],[1691899200,0.36859999999999998],[1691985600,0.36859999999999998],[1692072000,0.36530000000000001],[1692158400,0.37890000000000001],[1692244800,0.38990000000000002],[1692331200,0.40720000000000001],[1692417600,0.376],[1692504000,0.376],[1692590400,0.376],[1692676800,0.4027],[1692763200,0.40189999999999998],[1692849600,0.41239999999999999],[1692936000,0.43169999999999997],[1693022400,0.45190000000000002],[1693108800,0.45190000000000002],[1693195200,0.45190000000000002],[1693281600,0.43519999999999998],[1693368000,0.4415],[1693454400,0.434],[1693540800,0.43640000000000001],[1693627200,0.42830000000000001],[1693713600,0.42830000000000001],[1693800000,0.42830000000000001],[1693886400,0.42830000000000001],[1693972800,0.42770000000000002],[1694059200,0.41970000000000002],[1694145600,0.43090000000000001],[1694232000,0.43219999999999997],[1694318400,0.43219999999999997],[1694404800,0.43219999999999997],[1694491200,0.4425],[1694577600,0.45750000000000002],[1694664000,0.4294],[1694750400,0.42330000000000001],[1694836800,0.42359999999999998],[1694923200,0.42359999999999998],[1695009600,0.42359999999999998],[1695096000,0.45519999999999999],[1695182400,0.45739999999999997],[1695268800,0.43559999999999999],[1695355200,0.41799999999999998],[1695441600,0.41149999999999998],[1695528000,0.41149999999999998],[1695614400,0.41149999999999998],[1695700800,0.40839999999999999],[1695787200,0.42080000000000001],[1695873600,0.45979999999999999],[1695960000,0.45250000000000001],[1696046400,0.4355],[1696132800,0.4355],[1696219200,0.4355],[1696305600,0.39500000000000002],[1696392000,0.40279999999999999],[1696478400,0.40439999999999998],[1696564800,0.40510000000000002],[1696651200,0.4032],[1696737600,0.4032],[1696824000,0.4032],[1696910400,0.40129999999999999],[1696996800,0.4002],[1697083200,0.39600000000000002],[1697169600,0.40060000000000001],[1697256000,0.40189999999999998],[1697342400,0.40189999999999998],[1697428800,0.40189999999999998],[1697515200,0.40229999999999999],[1697601600,0.38329999999999997],[1697688000,0.38600000000000001],[1697774400,0.37230000000000002],[1697860800,0.36630000000000001],[1697947200,0.36630000000000001],[1698033600,0.36630000000000001],[1698120000,0.36049999999999999],[1698206400,0.37169999999999997],[1698292800,0.39810000000000001],[1698379200,0.40500000000000003],[1698465600,0.39019999999999999],[1698552000,0.39019999999999999],[1698638400,0.39019999999999999],[1698724800,0.39579999999999999],[1698811200,0.38690000000000002],[1698897600,0.36170000000000002],[1698984000,0.36570000000000003],[1699070400,0.34720000000000001],[1699156800,0.34720000000000001],[1699246800,0.34720000000000001],[1699333200,0.34239999999999998],[1699419600,0.33600000000000002],[1699506000,0.3448],[1699592400,0.33069999999999999],[1699678800,0.32800000000000001],[1699765200,0.32800000000000001],[1699851600,0.32800000000000001],[1699938000,0.35149999999999998],[1700024400,0.34439999999999998],[1700110800,0.33389999999999997],[1700197200,0.34060000000000001],[1700283600,0.32240000000000002],[1700370000,0.32240000000000002],[1700456400,0.32240000000000002],[1700542800,0.33069999999999999],[1700629200,0.32169999999999999],[1700715600,0.3251],[1700802000,0.3251],[1700888400,0.31680000000000003],[1700974800,0.31680000000000003],[1701061200,0.31680000000000003],[1701147600,0.3221],[1701234000,0.3306],[1701320400,0.32600000000000001],[1701406800,0.32250000000000001],[1701493200,0.32229999999999998],[1701579600,0.32229999999999998],[1701666000,0.32229999999999998],[1701752400,0.3634],[1701838800,0.36359999999999998],[1701925200,0.35349999999999998],[1702011600,0.35149999999999998],[1702098000,0.34720000000000001],[1702184400,0.34720000000000001],[1702270800,0.34720000000000001],[1702357200,0.35289999999999999],[1702443600,0.34760000000000002],[1702530000,0.3463],[1702616400,0.34260000000000002],[1702702800,0.3231],[1702789200,0.3231],[1702875600,0.3231],[1702962000,0.71409999999999996],[1703048400,0.65259999999999996],[1703134800,0.67359999999999998],[1703221200,0.73029999999999995],[1703307600,0.75409999999999999],[1703394000,0.75409999999999999],[1703480400,0.75409999999999999],[1703566800,0.75409999999999999],[1703653200,0.69240000000000002],[1703739600,0.75749999999999995],[1703826000,0.72729999999999995],[1703912400,0.74860000000000004],[1703998800,0.74860000000000004],[1704085200,0.74860000000000004],[1704171600,0.74860000000000004],[1704258000,0.68999999999999995],[1704344400,0.71350000000000002],[1704430800,0.7006],[1704517200,0.70040000000000002],[1704603600,0.70040000000000002],[1704690000,0.70040000000000002],[1704776400,0.72050000000000003],[1704862800,0.77400000000000002],[1704949200,0.75549999999999995],[1705035600,0.75170000000000003],[1705122000,0.77239999999999998],[1705208400,0.77239999999999998],[1705294800,0.77239999999999998],[1705381200,0.77239999999999998],[1705467600,0.76219999999999999],[1705554000,0.79649999999999999],[1705640400,0.84570000000000001],[1705726800,0.89949999999999997],[1705813200,0.89949999999999997],[1705899600,0.89949999999999997],[1705986000,0.85429999999999995],[1706072400,0.8397],[1706158800,0.82250000000000001],[1706245200,0.81879999999999997],[1706331600,0.83120000000000005],[1706418000,0.83120000000000005],[1706504400,0.83120000000000005],[1706590800,0.89970000000000006],[1706677200,0.90290000000000004],[1706763600,0.87980000000000003],[1706850000,0.86909999999999998],[1706936400,0.85489999999999999],[1707022800,0.85489999999999999],[1707109200,0.85489999999999999],[1707195600,0.89459999999999995],[1707282000,0.87790000000000001],[1707368400,0.85260000000000002],[1707454800,0.89770000000000005],[1707541200,0.87680000000000002],[1707627600,0.87680000000000002],[1707714000,0.87680000000000002],[1707800400,0.74119999999999997],[1707886800,0.72199999999999998],[1707973200,0.70589999999999997],[1708059600,0.70760000000000001],[1708146000,0.71220000000000006],[1708232400,0.71220000000000006],[1708318800,0.71220000000000006],[1708405200,0.71220000000000006],[1708491600,0.70569999999999999],[1708578000,0.68689999999999996],[1708664400,0.69679999999999997],[1708750800,0.74399999999999999],[1708837200,0.74399999999999999],[1708923600,0.74399999999999999],[1709010000,0.73550000000000004],[1709096400,0.69989999999999997],[1709182800,0.66720000000000002],[1709269200,0.61650000000000005],[1709355600,0.63560000000000005],[1709442000,0.63560000000000005],[1709528400,0.63560000000000005],[1709614800,0.62890000000000001],[1709701200,0.59470000000000001],[1709787600,0.59870000000000001],[1709874000,0.59030000000000005],[1709960400,0.58109999999999995],[1710046800,0.58109999999999995],[1710129600,0.58109999999999995],[1710216000,0.5998],[1710302400,0.58720000000000006],[1710388800,0.59550000000000003],[1710475200,0.59379999999999999],[1710561600,0.56559999999999999],[1710648000,0.56559999999999999],[1710734400,0.56559999999999999],[1710820800,0.53039999999999998],[1710907200,0.52559999999999996],[1710993600,0.49619999999999997],[1711080000,0.48430000000000001],[1711166400,0.68540000000000001],[1711252800,0.68540000000000001],[1711339200,0.68540000000000001],[1711425600,0.49740000000000001],[1711512000,0.56620000000000004],[1711598400,0.61909999999999998],[1711684800,0.68600000000000005],[1711771200,0.68600000000000005],[1711857600,0.68600000000000005],[1711944000,0.68600000000000005],[1712030400,0.66390000000000005],[1712116800,0.6048],[1712203200,0.62190000000000001],[1712289600,0.55820000000000003],[1712376000,0.51590000000000003],[1712462400,0.51590000000000003],[1712548800,0.51590000000000003],[1712635200,0.47389999999999999],[1712721600,0.4748],[1712808000,0.48209999999999997],[1712894400,0.46579999999999999],[1712980800,0.46179999999999999],[1713067200,0.46179999999999999],[1713153600,0.46179999999999999],[1713240000,0.45219999999999999],[1713326400,0.435],[1713412800,0.4098],[1713499200,0.38850000000000001],[1713585600,0.38679999999999998],[1713672000,0.38679999999999998],[1713758400,0.38679999999999998],[1713844800,0.36330000000000001],[1713931200,0.36799999999999999],[1714017600,0.34350000000000003],[1714104000,0.33729999999999999],[1714190400,0.34760000000000002],[1714276800,0.34760000000000002],[1714363200,0.34760000000000002],[1714449600,0.33100000000000002],[1714536000,0.3493],[1714622400,0.35510000000000003],[1714708800,0.3427],[1714795200,0.34189999999999998],[1714881600,0.34189999999999998],[1714968000,0.34189999999999998],[1715054400,0.33360000000000001],[1715140800,0.36520000000000002],[1715227200,0.35339999999999999],[1715313600,0.33239999999999997],[1715400000,0.30859999999999999],[1715486400,0.30859999999999999],[1715572800,0.30859999999999999],[1715659200,0.3085],[1715745600,0.30840000000000001],[1715832000,0.30830000000000002],[1715918400,0.31969999999999998],[1716004800,0.31569999999999998],[1716091200,0.31569999999999998],[1716177600,0.31569999999999998],[1716264000,0.30259999999999998],[1716350400,0.32300000000000001],[1716436800,0.32129999999999997],[1716523200,0.30680000000000002],[1716609600,0.29530000000000001],[1716696000,0.29530000000000001],[1716782400,0.29530000000000001],[1716868800,0.29530000000000001],[1716955200,0.2757],[1717041600,0.26540000000000002],[1717128000,0.28110000000000002],[1717214400,0.28110000000000002],[1717300800,0.28110000000000002],[1717387200,0.28110000000000002],[1717473600,0.2782],[1717560000,0.28299999999999997],[1717646400,0.27129999999999999],[1717732800,0.27589999999999998],[1717819200,0.26429999999999998],[1717905600,0.26429999999999998],[1717992000,0.26429999999999998],[1718078400,0.26440000000000002],[1718164800,0.25530000000000003],[1718251200,0.25459999999999999],[1718337600,0.26550000000000001],[1718424000,0.2472],[1718510400,0.2472],[1718596800,0.2472],[1718683200,0.23680000000000001],[1718769600,0.23280000000000001],[1718856000,0.23280000000000001],[1718942400,0.21920000000000001],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"DNAI":{"name":"DNAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.747],[1467864000,0.78600000000000003],[1467950400,0.78110000000000002],[1468036800,0.76819999999999999],[1468123200,0.76819999999999999],[1468209600,0.76819999999999999],[1468296000,0.76170000000000004],[1468382400,0.75380000000000003],[1468468800,0.73450000000000004],[1468555200,0.71499999999999997],[1468641600,0.69569999999999999],[1468728000,0.69569999999999999],[1468814400,0.69569999999999999],[1468900800,0.75760000000000005],[1468987200,0.71499999999999997],[1469073600,0.69630000000000003],[1469160000,0.67559999999999998],[1469246400,0.64490000000000003],[1469332800,0.64490000000000003],[1469419200,0.64490000000000003],[1469505600,0.59889999999999999],[1469592000,0.64029999999999998],[1469678400,0.66869999999999996],[1469764800,0.63460000000000005],[1469851200,0.6351],[1469937600,0.6351],[1470024000,0.6351],[1470110400,0.62160000000000004],[1470196800,null],[1470283200,0.64739999999999998],[1470369600,0.64459999999999995],[1470456000,0.64559999999999995],[1470542400,0.64559999999999995],[1470628800,0.64559999999999995],[1470715200,0.63529999999999998],[1470801600,0.63009999999999999],[1470888000,0.62839999999999996],[1470974400,0.62470000000000003],[1471060800,0.61529999999999996],[1471147200,0.61529999999999996],[1471233600,0.61529999999999996],[1471320000,0.64890000000000003],[1471406400,0.6321],[1471492800,0.61929999999999996],[1471579200,0.62060000000000004],[1471665600,0.6179],[1471752000,0.6179],[1471838400,0.6179],[1471924800,0.64259999999999995],[1472011200,0.62270000000000003],[1472097600,0.60860000000000003],[1472184000,0.61260000000000003],[1472270400,0.61009999999999998],[1472356800,0.61009999999999998],[1472443200,0.61009999999999998],[1472529600,0.5746],[1472616000,0.58350000000000002],[1472702400,0.55449999999999999],[1472788800,0.55069999999999997],[1472875200,null],[1473220800,0.53779999999999994],[1473307200,null],[1473825600,0.54479999999999995],[1473912000,0.55220000000000002],[1473998400,0.54659999999999997],[1474084800,0.54210000000000003],[1474171200,0.54210000000000003],[1474257600,0.54210000000000003],[1474344000,0.52669999999999995],[1474430400,0.5403],[1474516800,0.54090000000000005],[1474603200,0.53790000000000004],[1474689600,0.54749999999999999],[1474776000,0.54749999999999999],[1474862400,0.54749999999999999],[1474948800,0.54859999999999998],[1475035200,0.55800000000000005],[1475121600,0.53480000000000005],[1475208000,0.53590000000000004],[1475294400,null],[1475726400,0.49709999999999999],[1475812800,0.501],[1475899200,0.4904],[1475985600,0.4904],[1476072000,0.4904],[1476158400,0.50670000000000004],[1476244800,0.48430000000000001],[1476331200,0.49980000000000002],[1476417600,0.51239999999999997],[1476504000,0.501],[1476590400,0.501],[1476676800,0.501],[1476763200,0.48359999999999997],[1476849600,0.49180000000000001],[1476936000,null],[1477022400,0.48080000000000001],[1477108800,null],[1477627200,0.45910000000000001],[1477713600,0.44390000000000002],[1477800000,0.44390000000000002],[1477886400,0.44390000000000002],[1477972800,null],[1481259600,0.41589999999999999],[1481346000,0.4395],[1481432400,0.4395],[1481518800,0.4395],[1481605200,0.40949999999999998],[1481691600,0.4002],[1481778000,0.39989999999999998],[1481864400,null],[1482296400,0.40239999999999998],[1482382800,0.40699999999999997],[1482469200,0.4204],[1482555600,0.42549999999999999],[1482642000,0.42549999999999999],[1482728400,0.42549999999999999],[1482814800,0.42549999999999999],[1482901200,0.44],[1482987600,null],[1483074000,0.42030000000000001],[1483160400,0.41970000000000002],[1483246800,0.41970000000000002],[1483333200,0.41970000000000002],[1483419600,0.41970000000000002],[1483506000,0.4284],[1483592400,0.43280000000000002],[1483678800,0.42509999999999998],[1483765200,0.4496],[1483851600,0.4496],[1483938000,0.4496],[1484024400,null],[1486011600,0.41010000000000002],[1486098000,null],[1490932800,0.42459999999999998],[1491019200,null],[1562126400,0.83160000000000001],[1562212800,0.8296],[1562299200,0.8296],[1562385600,0.87090000000000001],[1562472000,0.87090000000000001],[1562558400,0.87090000000000001],[1562644800,0.85260000000000002],[1562731200,0.85670000000000002],[1562817600,0.86750000000000005],[1562904000,0.87280000000000002],[1562990400,0.98880000000000001],[1563076800,0.98880000000000001],[1563163200,0.98880000000000001],[1563249600,0.91710000000000003],[1563336000,0.87070000000000003],[1563422400,0.87129999999999996],[1563508800,0.87629999999999997],[1563595200,0.8619],[1563681600,0.8619],[1563768000,0.8619],[1563854400,0.83889999999999998],[1563940800,0.84089999999999998],[1564027200,0.83689999999999998],[1564113600,0.77529999999999999],[1564200000,0.75370000000000004],[1564286400,0.75370000000000004],[1564372800,0.75370000000000004],[1564459200,0.74919999999999998],[1564545600,0.77759999999999996],[1564632000,0.79369999999999996],[1564718400,0.78490000000000004],[1564804800,0.77669999999999995],[1564891200,0.77669999999999995],[1564977600,0.77669999999999995],[1565064000,0.78639999999999999],[1565150400,0.80700000000000005],[1565236800,0.76019999999999999],[1565323200,0.75609999999999999],[1565409600,0.74280000000000002],[1565496000,0.74280000000000002],[1565582400,0.74280000000000002],[1565668800,0.73319999999999996],[1565755200,0.73519999999999996],[1565841600,0.70730000000000004],[1565928000,0.67969999999999997],[1566014400,0.68889999999999996],[1566100800,0.68889999999999996],[1566187200,0.68889999999999996],[1566273600,0.69310000000000005],[1566360000,0.67769999999999997],[1566446400,0.67310000000000003],[1566532800,0.67230000000000001],[1566619200,0.65780000000000005],[1566705600,0.65780000000000005],[1566792000,0.65780000000000005],[1566878400,0.67810000000000004],[1566964800,0.69379999999999997],[1567051200,0.73580000000000001],[1567137600,0.6825],[1567224000,0.65980000000000005],[1567310400,0.65980000000000005],[1567396800,0.65980000000000005],[1567483200,0.65980000000000005],[1567569600,0.66239999999999999],[1567656000,0.63560000000000005],[1567742400,0.62390000000000001],[1567828800,0.63139999999999996],[1567915200,0.63139999999999996],[1568001600,0.63139999999999996],[1568088000,0.60009999999999997],[1568174400,0.58299999999999996],[1568260800,0.60719999999999996],[1568347200,0.62960000000000005],[1568433600,0.61880000000000002],[1568520000,0.61880000000000002],[1568606400,0.61880000000000002],[1568692800,0.61870000000000003],[1568779200,0.62570000000000003],[1568865600,0.64370000000000005],[1568952000,0.66010000000000002],[1569038400,0.58730000000000004],[1569124800,0.58730000000000004],[1569211200,0.58730000000000004],[1569297600,0.59999999999999998],[1569384000,0.60809999999999997],[1569470400,0.56679999999999997],[1569556800,null],[1575349200,0.67730000000000001],[1575435600,0.6482],[1575522000,0.56540000000000001],[1575608400,null],[1575694800,0.63990000000000002],[1575781200,0.63990000000000002],[1575867600,0.63990000000000002],[1575954000,0.56269999999999998],[1576040400,null],[1578978000,0.62670000000000003],[1579064400,0.55640000000000001],[1579150800,0.55349999999999999],[1579237200,null],[1584417600,0.50790000000000002],[1584504000,0.49859999999999999],[1584590400,0.52990000000000004],[1584676800,0.52180000000000004],[1584763200,0.54210000000000003],[1584849600,0.54210000000000003],[1584936000,0.54210000000000003],[1585022400,0.5766],[1585108800,0.5161],[1585195200,0.4914],[1585281600,0.51600000000000001],[1585368000,0.51380000000000003],[1585454400,0.51380000000000003],[1585540800,0.51380000000000003],[1585627200,0.502],[1585713600,0.49330000000000002],[1585800000,0.51900000000000002],[1585886400,0.4955],[1585972800,0.50639999999999996],[1586059200,0.50639999999999996],[1586145600,0.50639999999999996],[1586232000,null],[1586836800,0.53600000000000003],[1586923200,0.54679999999999995],[1587009600,0.54279999999999995],[1587096000,0.51770000000000005],[1587182400,0.504],[1587268800,0.504],[1587355200,0.504],[1587441600,0.51910000000000001],[1587528000,0.53049999999999997],[1587614400,0.54620000000000002],[1587700800,0.55920000000000003],[1587787200,0.54820000000000002],[1587873600,0.54820000000000002],[1587960000,0.54820000000000002],[1588046400,0.52170000000000005],[1588132800,0.51790000000000003],[1588219200,0.52359999999999995],[1588305600,0.51690000000000003],[1588392000,0.51249999999999996],[1588478400,0.51249999999999996],[1588564800,0.51249999999999996],[1588651200,0.57169999999999999],[1588737600,0.56489999999999996],[1588824000,0.55459999999999998],[1588910400,0.53129999999999999],[1588996800,0.50529999999999997],[1589083200,0.50529999999999997],[1589169600,0.50529999999999997],[1589256000,0.51000000000000001],[1589342400,0.5071],[1589428800,0.47570000000000001],[1589515200,0.49980000000000002],[1589601600,0.51929999999999998],[1589688000,0.51929999999999998],[1589774400,0.51929999999999998],[1589860800,0.4869],[1589947200,0.50700000000000001],[1590033600,0.50660000000000005],[1590120000,0.51390000000000002],[1590206400,0.51790000000000003],[1590292800,0.51790000000000003],[1590379200,0.51790000000000003],[1590465600,0.51790000000000003],[1590552000,0.49559999999999998],[1590638400,0.49530000000000002],[1590724800,0.5252],[1590811200,0.51600000000000001],[1590897600,0.51600000000000001],[1590984000,0.51600000000000001],[1591070400,0.51490000000000002],[1591156800,0.49690000000000001],[1591243200,0.51739999999999997],[1591329600,0.50980000000000003],[1591416000,0.4728],[1591502400,0.4728],[1591588800,0.4728],[1591675200,null],[1591761600,0.46839999999999998],[1591848000,0.46529999999999999],[1591934400,0.48409999999999997],[1592020800,null],[1592539200,0.50839999999999996],[1592625600,null],[1592884800,0.46450000000000002],[1592971200,0.45229999999999998],[1593057600,0.42770000000000002],[1593144000,0.435],[1593230400,0.42709999999999998],[1593316800,0.42709999999999998],[1593403200,0.42709999999999998],[1593489600,0.41720000000000002],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,0.52180000000000004],[1247976000,0.52180000000000004],[1248062400,0.52180000000000004],[1248148800,null],[1248408000,0.51170000000000004],[1248494400,null],[1249012800,0.51910000000000001],[1249099200,0.52339999999999998],[1249185600,0.52339999999999998],[1249272000,0.52339999999999998],[1249358400,null],[1249617600,0.48070000000000002],[1249704000,null],[1250827200,0.52310000000000001],[1250913600,0.51570000000000005],[1251000000,0.51570000000000005],[1251086400,0.51570000000000005],[1251172800,null],[1251345600,0.47120000000000001],[1251432000,0.51990000000000003],[1251518400,0.50480000000000003],[1251604800,0.50480000000000003],[1251691200,0.50480000000000003],[1251777600,0.51559999999999995],[1251864000,0.502],[1251950400,null],[1252036800,0.46729999999999999],[1252123200,0.49790000000000001],[1252209600,0.49790000000000001],[1252296000,0.49790000000000001],[1252382400,0.49790000000000001],[1252468800,0.51759999999999995],[1252555200,0.54390000000000005],[1252641600,0.52159999999999995],[1252728000,0.51349999999999996],[1252814400,0.51349999999999996],[1252900800,0.51349999999999996],[1252987200,0.50109999999999999],[1253073600,0.53839999999999999],[1253160000,0.51680000000000004],[1253246400,0.5474],[1253332800,0.51449999999999996],[1253419200,0.51449999999999996],[1253505600,0.51449999999999996],[1253592000,0.54079999999999995],[1253678400,0.57530000000000003],[1253764800,0.57569999999999999],[1253851200,0.58689999999999998],[1253937600,0.61899999999999999],[1254024000,0.61899999999999999],[1254110400,0.61899999999999999],[1254196800,0.66090000000000004],[1254283200,0.63180000000000003],[1254369600,0.75039999999999996],[1254456000,0.81269999999999998],[1254542400,0.87580000000000002],[1254628800,0.87580000000000002],[1254715200,0.87580000000000002],[1254801600,0.81689999999999996],[1254888000,0.74029999999999996],[1254974400,0.76449999999999996],[1255060800,0.7742],[1255147200,0.76929999999999998],[1255233600,0.76929999999999998],[1255320000,0.76929999999999998],[1255406400,0.83799999999999997],[1255492800,0.95499999999999996],[1255579200,0.90359999999999996],[1255665600,0.87919999999999998],[1255752000,0.85299999999999998],[1255838400,0.85299999999999998],[1255924800,0.85299999999999998],[1256011200,0.77029999999999998],[1256097600,0.69840000000000002],[1256184000,0.72640000000000005],[1256270400,0.70279999999999998],[1256356800,0.71840000000000004],[1256443200,0.71840000000000004],[1256529600,0.71840000000000004],[1256616000,0.65969999999999995],[1256702400,0.64870000000000005],[1256788800,0.68920000000000003],[1256875200,0.63519999999999999],[1256961600,0.63170000000000004],[1257048000,0.63170000000000004],[1257138000,0.63170000000000004],[1257224400,0.54530000000000001],[1257310800,0.53879999999999995],[1257397200,0.56910000000000005],[1257483600,0.5403],[1257570000,0.71650000000000003],[1257656400,0.71650000000000003],[1257742800,0.71650000000000003],[1257829200,0.67510000000000003],[1257915600,0.66120000000000001],[1258002000,0.63729999999999998],[1258088400,0.63029999999999997],[1258174800,0.66439999999999999],[1258261200,0.66439999999999999],[1258347600,0.66439999999999999],[1258434000,0.67889999999999995],[1258520400,0.69479999999999997],[1258606800,0.74360000000000004],[1258693200,0.72799999999999998],[1258779600,0.69310000000000005],[1258866000,0.69310000000000005],[1258952400,0.69310000000000005],[1259038800,0.70340000000000003],[1259125200,0.68969999999999998],[1259211600,0.7087],[1259298000,0.7087],[1259384400,0.70020000000000004],[1259470800,0.70020000000000004],[1259557200,0.70020000000000004],[1259643600,0.67700000000000005],[1259730000,0.71679999999999999],[1259816400,0.76639999999999997],[1259902800,0.73450000000000004],[1259989200,0.76270000000000004],[1260075600,0.76270000000000004],[1260162000,0.76270000000000004],[1260248400,0.76380000000000003],[1260334800,0.70740000000000003],[1260421200,0.69269999999999998],[1260507600,0.65529999999999999],[1260594000,0.67130000000000001],[1260680400,0.67130000000000001],[1260766800,0.67130000000000001],[1260853200,0.65380000000000005],[1260939600,0.66359999999999997],[1261026000,0.66949999999999998],[1261112400,0.65900000000000003],[1261198800,0.67949999999999999],[1261285200,0.67949999999999999],[1261371600,0.67949999999999999],[1261458000,0.67349999999999999],[1261544400,0.70279999999999998],[1261630800,0.75009999999999999],[1261717200,0.74829999999999997],[1261803600,0.74829999999999997],[1261890000,0.74829999999999997],[1261976400,0.74829999999999997],[1262062800,0.69979999999999998],[1262149200,0.69810000000000005],[1262235600,0.70640000000000003],[1262322000,0.73009999999999997],[1262408400,0.73009999999999997],[1262494800,0.73009999999999997],[1262581200,0.73009999999999997],[1262667600,0.73429999999999995],[1262754000,0.71479999999999999],[1262840400,0.76229999999999998],[1262926800,0.75309999999999999],[1263013200,0.79400000000000004],[1263099600,0.79400000000000004],[1263186000,0.79400000000000004],[1263272400,0.78349999999999997],[1263358800,0.78979999999999995],[1263445200,0.7833],[1263531600,0.7833],[1263618000,0.75070000000000003],[1263704400,0.75070000000000003],[1263790800,0.75070000000000003],[1263877200,0.75070000000000003],[1263963600,0.73119999999999996],[1264050000,0.82599999999999996],[1264136400,0.83169999999999999],[1264222800,0.78849999999999998],[1264309200,0.78849999999999998],[1264395600,0.78849999999999998],[1264482000,0.75800000000000001],[1264568400,0.73809999999999998],[1264654800,0.73829999999999996],[1264741200,0.74660000000000004],[1264827600,0.74509999999999998],[1264914000,0.74509999999999998],[1265000400,0.74509999999999998],[1265086800,0.77500000000000002],[1265173200,0.84589999999999999],[1265259600,0.85760000000000003],[1265346000,0.81020000000000003],[1265432400,0.80389999999999995],[1265518800,0.80389999999999995],[1265605200,0.80389999999999995],[1265691600,0.74829999999999997],[1265778000,0.74370000000000003],[1265864400,0.76280000000000003],[1265950800,0.79079999999999995],[1266037200,0.82599999999999996],[1266123600,0.82599999999999996],[1266210000,0.82599999999999996],[1266296400,0.82599999999999996],[1266382800,0.81879999999999997],[1266469200,0.85019999999999996],[1266555600,0.79339999999999999],[1266642000,0.76629999999999998],[1266728400,0.76629999999999998],[1266814800,0.76629999999999998],[1266901200,0.81559999999999999],[1266987600,0.80179999999999996],[1267074000,0.79310000000000003],[1267160400,0.80879999999999996],[1267246800,0.79510000000000003],[1267333200,0.79510000000000003],[1267419600,0.79510000000000003],[1267506000,0.81269999999999998],[1267592400,0.81059999999999999],[1267678800,0.78390000000000004],[1267765200,0.76929999999999998],[1267851600,0.75239999999999996],[1267938000,0.75239999999999996],[1268024400,0.75239999999999996],[1268110800,0.7429],[1268197200,0.74890000000000001],[1268283600,0.72970000000000002],[1268370000,0.73950000000000005],[1268456400,0.74139999999999995],[1268542800,0.74139999999999995],[1268625600,0.74139999999999995],[1268712000,0.74650000000000005],[1268798400,0.75329999999999997],[1268884800,0.73450000000000004],[1268971200,0.72170000000000001],[1269057600,0.65780000000000005],[1269144000,0.65780000000000005],[1269230400,0.65780000000000005],[1269316800,0.6956],[1269403200,0.70950000000000002],[1269489600,0.68569999999999998],[1269576000,0.71120000000000005],[1269662400,0.71399999999999997],[1269748800,0.71399999999999997],[1269835200,0.71399999999999997],[1269921600,0.71450000000000002],[1270008000,0.73580000000000001],[1270094400,0.73360000000000003],[1270180800,0.80620000000000003],[1270267200,0.80620000000000003],[1270353600,0.80620000000000003],[1270440000,0.80620000000000003],[1270526400,0.83460000000000001],[1270612800,0.84009999999999996],[1270699200,0.83740000000000003],[1270785600,0.87],[1270872000,0.87509999999999999],[1270958400,0.87509999999999999],[1271044800,0.87509999999999999],[1271131200,0.89770000000000005],[1271217600,0.87050000000000005],[1271304000,0.89770000000000005],[1271390400,0.87760000000000005],[1271476800,0.84940000000000004],[1271563200,0.84940000000000004],[1271649600,0.84940000000000004],[1271736000,0.87119999999999997],[1271822400,0.86119999999999997],[1271908800,0.8821],[1271995200,0.85270000000000001],[1272081600,0.87880000000000003],[1272168000,0.87880000000000003],[1272254400,0.87880000000000003],[1272340800,0.87809999999999999],[1272427200,0.89429999999999998],[1272513600,0.8347],[1272600000,0.85470000000000002],[1272686400,0.85189999999999999],[1272772800,0.85189999999999999],[1272859200,0.85189999999999999],[1272945600,0.82450000000000001],[1273032000,0.84279999999999999],[1273118400,0.85660000000000003],[1273204800,0.83499999999999996],[1273291200,0.79910000000000003],[1273377600,0.79910000000000003],[1273464000,0.79910000000000003],[1273550400,0.83509999999999995],[1273636800,0.81640000000000001],[1273723200,0.81000000000000005],[1273809600,0.83830000000000005],[1273896000,0.79879999999999995],[1273982400,0.79879999999999995],[1274068800,0.79879999999999995],[1274155200,0.80320000000000003],[1274241600,0.81689999999999996],[1274328000,0.79359999999999997],[1274414400,0.78739999999999999],[1274500800,0.76060000000000005],[1274587200,0.76060000000000005],[1274673600,0.76060000000000005],[1274760000,0.72650000000000003],[1274846400,0.71960000000000002],[1274932800,0.7137],[1275019200,0.76490000000000002],[1275105600,0.76870000000000005],[1275192000,0.76870000000000005],[1275278400,0.76870000000000005],[1275364800,0.76870000000000005],[1275451200,0.75349999999999995],[1275537600,0.74809999999999999],[1275624000,0.72119999999999995],[1275710400,0.74060000000000004],[1275796800,0.74060000000000004],[1275883200,0.74060000000000004],[1275969600,0.70409999999999995],[1276056000,0.69950000000000001],[1276142400,0.69030000000000002],[1276228800,0.69040000000000001],[1276315200,0.72009999999999996],[1276401600,0.72009999999999996],[1276488000,0.72009999999999996],[1276574400,0.6925],[1276660800,0.74860000000000004],[1276747200,0.76319999999999999],[1276833600,0.77139999999999997],[1276920000,0.80989999999999995],[1277006400,0.80989999999999995],[1277092800,0.80989999999999995],[1277179200,0.8478],[1277265600,0.81189999999999996],[1277352000,0.76429999999999998],[1277438400,0.75339999999999996],[1277524800,0.76690000000000003],[1277611200,0.76690000000000003],[1277697600,0.76690000000000003],[1277784000,0.7601],[1277870400,0.76129999999999998],[1277956800,0.74690000000000001],[1278043200,0.7651],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.3533],[1694923200,0.3533],[1695009600,0.3533],[1695096000,0.33789999999999998],[1695182400,0.33950000000000002],[1695268800,0.34179999999999999],[1695355200,0.35510000000000003],[1695441600,0.35920000000000002],[1695528000,0.35920000000000002],[1695614400,0.35920000000000002],[1695700800,0.33789999999999998],[1695787200,null],[1695873600,0.33050000000000002],[1695960000,0.3448],[1696046400,0.34229999999999999],[1696132800,0.34229999999999999],[1696219200,0.34229999999999999],[1696305600,0.32090000000000002],[1696392000,0.3261],[1696478400,0.32440000000000002],[1696564800,0.32279999999999998],[1696651200,0.32950000000000002],[1696737600,0.32950000000000002],[1696824000,0.32950000000000002],[1696910400,0.31900000000000001],[1696996800,0.31280000000000002],[1697083200,0.30880000000000002],[1697169600,0.30330000000000001],[1697256000,0.30430000000000001],[1697342400,0.30430000000000001],[1697428800,0.30430000000000001],[1697515200,0.30199999999999999],[1697601600,0.3095],[1697688000,null],[1697860800,0.2868],[1697947200,0.2868],[1698033600,0.2868],[1698120000,0.2964],[1698206400,0.3115],[1698292800,0.30740000000000001],[1698379200,0.30180000000000001],[1698465600,0.29110000000000003],[1698552000,0.29110000000000003],[1698638400,0.29110000000000003],[1698724800,0.29320000000000002],[1698811200,0.312],[1698897600,0.30349999999999999],[1698984000,0.29480000000000001],[1699070400,0.308],[1699156800,0.308],[1699246800,0.308],[1699333200,0.29449999999999998],[1699419600,0.28179999999999999],[1699506000,0.28620000000000001],[1699592400,0.2878],[1699678800,null],[1699938000,0.28989999999999999],[1700024400,null],[1700110800,0.28470000000000001],[1700197200,0.28939999999999999],[1700283600,null],[1700715600,0.27610000000000001],[1700802000,0.27610000000000001],[1700888400,0.2762],[1700974800,0.2762],[1701061200,0.2762],[1701147600,0.28160000000000002],[1701234000,0.28949999999999998],[1701320400,0.30509999999999998],[1701406800,0.30509999999999998],[1701493200,0.28999999999999998],[1701579600,0.28999999999999998],[1701666000,0.28999999999999998],[1701752400,0.28420000000000001],[1701838800,0.28770000000000001],[1701925200,0.2898],[1702011600,0.2908],[1702098000,0.28810000000000002],[1702184400,0.28810000000000002],[1702270800,0.28810000000000002],[1702357200,0.2853],[1702443600,0.2797],[1702530000,null],[1723262400,0.3664],[1723348800,0.3664],[1723435200,0.3664],[1723521600,null],[1723608000,0.35930000000000001],[1723694400,0.35070000000000001],[1723780800,null],[1725681600,0.36209999999999998],[1725768000,0.36209999999999998],[1725854400,0.36209999999999998],[1725940800,null],[1729742400,0.3392],[1729828800,0.33329999999999999],[1729915200,null],[1730174400,0.38350000000000001],[1730260800,0.39250000000000002],[1730347200,0.4012],[1730433600,0.39779999999999999],[1730520000,0.40570000000000001],[1730606400,0.40570000000000001],[1730696400,0.40570000000000001],[1730782800,0.39429999999999998],[1730869200,0.3931],[1730955600,0.40870000000000001],[1731042000,0.44529999999999997],[1731128400,0.44979999999999998],[1731214800,0.44979999999999998],[1731301200,0.44979999999999998],[1731387600,0.44969999999999999],[1731474000,0.45140000000000002],[1731560400,0.43540000000000001],[1731646800,0.39979999999999999],[1731733200,0.39629999999999999],[1731819600,0.39629999999999999],[1731906000,0.39629999999999999],[1731992400,0.40079999999999999],[1732078800,0.41439999999999999],[1732165200,0.40400000000000003],[1732251600,0.40560000000000002],[1732338000,0.41749999999999998],[1732424400,0.41749999999999998],[1732510800,0.41749999999999998],[1732597200,0.39129999999999998],[1732683600,0.376],[1732770000,0.35110000000000002],[1732856400,0.35110000000000002],[1732942800,0.36830000000000002],[1733029200,0.36830000000000002],[1733115600,0.36830000000000002],[1733202000,null],[1733288400,0.36280000000000001],[1733374800,0.37409999999999999],[1733461200,0.36399999999999999],[1733547600,0.36990000000000001],[1733634000,0.36990000000000001],[1733720400,0.36990000000000001],[1733806800,0.35460000000000003],[1733893200,0.3478],[1733979600,0.33989999999999998],[1734066000,0.35010000000000002],[1734152400,null],[1734411600,0.3448],[1734498000,0.36799999999999999],[1734584400,0.3488],[1734670800,0.35780000000000001],[1734757200,null],[1735966800,0.32829999999999998],[1736053200,0.32829999999999998],[1736139600,0.32829999999999998],[1736226000,0.32740000000000002],[1736312400,0.33210000000000001],[1736398800,0.3458],[1736485200,0.3458],[1736571600,0.35339999999999999],[1736658000,0.35339999999999999],[1736744400,0.35339999999999999],[1736830800,0.38690000000000002],[1736917200,0.38500000000000001],[1737003600,0.43440000000000001],[1737090000,0.41110000000000002],[1737176400,0.41789999999999999],[1737262800,0.41789999999999999],[1737349200,0.41789999999999999],[1737435600,0.41789999999999999],[1737522000,0.47149999999999997],[1737608400,0.47760000000000002],[1737694800,0.47970000000000002],[1737781200,0.4471],[1737867600,0.4471],[1737954000,0.4471],[1738040400,0.48099999999999998],[1738126800,0.56779999999999997],[1738213200,0.5464],[1738299600,0.64290000000000003],[1738386000,0.61009999999999998],[1738472400,0.61009999999999998],[1738558800,0.61009999999999998],[1738645200,0.76039999999999996],[1738731600,0.78490000000000004],[1738818000,1.022],[1738904400,1.0449999999999999],[1738990800,1.012],[1739077200,1.012],[1739163600,1.012],[1739250000,0.96660000000000001],[1739336400,0.92320000000000002],[1739422800,1.1200000000000001],[1739509200,1.1970000000000001],[1739595600,1.163],[1739682000,1.163],[1739768400,1.163],[1739854800,1.163],[1739941200,1.2849999999999999],[1740027600,1.2270000000000001],[1740114000,1.2190000000000001],[1740200400,1.099],[1740286800,1.099],[1740373200,1.099],[1740459600,0.98380000000000001],[1740546000,1.006],[1740632400,0.95420000000000005],[1740718800,1.177],[1740805200,1.0880000000000001],[1740891600,1.0880000000000001],[1740978000,1.0880000000000001],[1741064400,0.96719999999999995],[1741150800,0.93210000000000004],[1741237200,0.98250000000000004],[1741323600,0.95830000000000004],[1741410000,0.87739999999999996],[1741496400,0.87739999999999996],[1741579200,0.87739999999999996],[1741665600,0.8659],[1741752000,0.85940000000000005],[1741838400,0.90029999999999999],[1741924800,0.86890000000000001],[1742011200,0.92020000000000002],[1742097600,0.92020000000000002],[1742184000,0.92020000000000002],[1742270400,0.85640000000000005],[1742356800,0.8196],[1742443200,0.84640000000000004],[1742529600,0.90690000000000004],[1742616000,0.96660000000000001],[1742702400,0.96660000000000001],[1742788800,0.96660000000000001],[1742875200,0.97619999999999996],[1742961600,1.01],[1743048000,0.96879999999999999],[1743134400,1.014],[1743220800,1.036],[1743307200,1.036],[1743393600,1.036],[1743480000,1.034],[1743566400,1.0349999999999999],[1743652800,1.0820000000000001],[1743739200,1.0429999999999999],[1743825600,0.93340000000000001],[1743912000,0.93340000000000001],[1743998400,0.93340000000000001],[1744084800,0.88900000000000001],[1744171200,0.88419999999999999],[1744257600,0.91710000000000003],[1744344000,0.91120000000000001],[1744430400,0.86460000000000004],[1744516800,0.86460000000000004],[1744603200,0.86460000000000004],[1744689600,0.93010000000000004],[1744776000,0.95540000000000003],[1744862400,0.97060000000000002],[1744948800,1],[1745035200,1],[1745121600,1],[1745208000,1],[1745294400,0.94899999999999995],[1745380800,0.93410000000000004],[1745467200,0.91830000000000001],[1745553600,0.90359999999999996],[1745640000,0.88129999999999997],[1745726400,0.88129999999999997],[1745812800,0.88129999999999997],[1745899200,0.93079999999999996],[1745985600,0.94430000000000003],[1746072000,0.9345],[1746158400,0.89439999999999997],[1746244800,0.92059999999999997],[1746331200,0.92059999999999997],[1746417600,0.92059999999999997],[1746504000,0.90890000000000004],[1746590400,0.92179999999999995],[1746676800,0.92079999999999995],[1746763200,0.95320000000000005],[1746849600,1.194],[1746936000,1.194],[1747022400,1.194],[1747108800,1.1140000000000001],[1747195200,1.2010000000000001],[1747281600,1.1599999999999999],[1747368000,1.1579999999999999],[1747454400,1.1950000000000001],[1747540800,1.1950000000000001],[1747627200,1.1950000000000001],[1747713600,1.22],[1747800000,1.175],[1747886400,1.1990000000000001],[1747972800,1.1699999999999999],[1748059200,1.216],[1748145600,1.216],[1748232000,1.216],[1748318400,1.216],[1748404800,1.296],[1748491200,1.1859999999999999],[1748577600,1.2170000000000001],[1748664000,1.21],[1748750400,1.21],[1748836800,1.21],[1748923200,1.2450000000000001],[1749009600,1.329],[1749096000,1.2649999999999999],[1749182400,1.2689999999999999],[1749268800,1.286],[1749355200,1.286],[1749441600,1.286],[1749528000,1.244],[1749614400,1.248],[1749700800,1.3140000000000001],[1749787200,1.2729999999999999],[1749873600,1.2809999999999999],[1749960000,1.2809999999999999],[1750046400,1.2809999999999999],[1750132800,1.2450000000000001],[1750219200,1.264],[1750305600,1.129],[1750392000,1.129],[1750478400,1.2010000000000001],[1750564800,1.2010000000000001],[1750651200,1.2010000000000001],[1750737600,1.151],[1750824000,1.1879999999999999],[1750910400,1.2130000000000001],[1750996800,1.21],[1751083200,1.244],[1751169600,1.244],[1751256000,1.244],[1751342400,1.1919999999999999],[1751428800,1.2010000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.35360000000000003],[1754539200,0.38169999999999998],[1754625600,0.3846],[1754712000,0.36809999999999998],[1754798400,0.36809999999999998],[1754884800,0.36809999999999998],[1754971200,0.33629999999999999],[1755057600,null],[1755144000,0.33929999999999999],[1755230400,0.33100000000000002],[1755316800,0.3236],[1755403200,0.3236],[1755489600,0.3236],[1755576000,0.47560000000000002],[1755662400,0.44450000000000001],[1755748800,0.42070000000000002],[1755835200,0.51390000000000002],[1755921600,0.55410000000000004],[1756008000,0.55410000000000004],[1756094400,0.55410000000000004],[1756180800,0.52590000000000003],[1756267200,0.51959999999999995],[1756353600,0.56769999999999998],[1756440000,0.54279999999999995],[1756526400,0.56100000000000005],[1756612800,0.56100000000000005],[1756699200,0.56100000000000005],[1756785600,0.56100000000000005],[1756872000,0.49180000000000001],[1756958400,0.48070000000000002],[1757044800,0.504],[1757131200,0.55640000000000001],[1757217600,0.55640000000000001],[1757304000,0.55640000000000001],[1757390400,0.51139999999999997],[1757476800,0.50149999999999995],[1757563200,0.54320000000000002],[1757649600,0.50139999999999996],[1757736000,0.46879999999999999],[1757822400,0.46879999999999999],[1757908800,0.46879999999999999],[1757995200,0.4632],[1758081600,0.4718],[1758168000,0.46179999999999999],[1758254400,0.46639999999999998],[1758340800,0.52090000000000003],[1758427200,0.52090000000000003],[1758513600,0.52090000000000003],[1758600000,0.54600000000000004],[1758686400,0.55549999999999999],[1758772800,0.66459999999999997],[1758859200,0.75780000000000003],[1758945600,0.78469999999999995],[1759032000,0.78469999999999995],[1759118400,0.78469999999999995],[1759204800,0.74109999999999998],[1759291200,0.77880000000000005],[1759377600,0.76349999999999996],[1759464000,0.79930000000000001],[1759550400,0.8871],[1759636800,0.8871],[1759723200,0.8871],[1759809600,0.84630000000000005],[1759896000,0.74539999999999995],[1759982400,0.79069999999999996],[1760068800,0.77659999999999996],[1760155200,0.69210000000000005],[1760241600,0.69210000000000005],[1760328000,0.69210000000000005],[1760414400,0.77470000000000006],[1760500800,0.69820000000000004],[1760587200,0.67410000000000003],[1760673600,0.68520000000000003],[1760760000,0.62739999999999996],[1760846400,0.62739999999999996],[1760932800,0.62739999999999996],[1761019200,0.66110000000000002],[1761105600,0.65780000000000005],[1761192000,0.6704],[1761278400,0.71779999999999999],[1761364800,0.69599999999999995],[1761451200,0.69599999999999995],[1761537600,0.69599999999999995],[1761624000,0.65790000000000004],[1761710400,0.61499999999999999],[1761796800,0.6502],[1761883200,0.63700000000000001],[1761969600,0.62780000000000002],[1762056000,0.62780000000000002],[1762146000,0.62780000000000002],[1762232400,0.64739999999999998],[1762318800,0.62719999999999998],[1762405200,0.54090000000000005],[1762491600,0.5181],[1762578000,0.60399999999999998],[1762664400,0.60399999999999998],[1762750800,0.60399999999999998],[1762837200,0.5444],[1762923600,0.55269999999999997],[1763010000,0.5272],[1763096400,0.52639999999999998],[1763182800,0.59770000000000001],[1763269200,0.59770000000000001],[1763355600,0.59770000000000001],[1763442000,0.6774],[1763528400,0.6976],[1763614800,0.64400000000000002],[1763701200,0.61770000000000003],[1763787600,0.63180000000000003],[1763874000,0.63180000000000003],[1763960400,0.63180000000000003],[1764046800,0.65049999999999997],[1764133200,0.61419999999999997],[1764219600,0.57389999999999997],[1764306000,0.57389999999999997],[1764392400,0.56379999999999997],[1764478800,0.56379999999999997],[1764565200,0.56379999999999997],[1764651600,0.55510000000000004],[1764738000,0.51680000000000004],[1764824400,0.55030000000000001],[1764910800,0.55769999999999997],[1764997200,0.58520000000000005],[1765083600,0.58520000000000005],[1765170000,0.58520000000000005],[1765256400,0.59189999999999998],[1765342800,0.59719999999999995],[1765429200,0.61339999999999995],[1765515600,0.60470000000000002],[1765602000,0.58799999999999997],[1765688400,0.58799999999999997],[1765774800,0.58799999999999997],[1765861200,0.56230000000000002],[1765947600,0.5776],[1766034000,0.59709999999999996],[1766120400,0.57299999999999995],[1766206800,0.58089999999999997],[1766293200,0.58089999999999997],[1766379600,0.58089999999999997],[1766466000,0.5887],[1766552400,0.5595],[1766638800,0.5373],[1766725200,0.5373],[1766811600,0.52729999999999999],[1766898000,0.52729999999999999],[1766984400,0.52729999999999999],[1767070800,0.504],[1767157200,0.48010000000000003],[1767243600,0.4526],[1767330000,0.4526],[1767416400,0.4597],[1767502800,0.4597],[1767589200,0.4597],[1767675600,0.44490000000000002],[1767762000,0.42170000000000002],[1767848400,0.45050000000000001],[1767934800,0.47049999999999997],[1768021200,0.50429999999999997],[1768107600,0.50429999999999997],[1768194000,0.50429999999999997],[1768280400,0.54569999999999996],[1768366800,0.56879999999999997],[1768453200,0.50549999999999995],[1768539600,0.46729999999999999],[1768626000,0.4521],[1768712400,0.4521],[1768798800,0.4521],[1768885200,0.4521],[1768971600,0.51739999999999997],[1769058000,0.56810000000000005],[1769144400,0.55659999999999998],[1769230800,0.54220000000000002],[1769317200,0.54220000000000002],[1769403600,0.54220000000000002],[1769490000,0.57740000000000002],[1769576400,0.57550000000000001],[1769662800,0.53990000000000005],[1769749200,0.62680000000000002],[1769835600,0.7117],[1769922000,0.7117],[1770008400,0.7117],[1770094800,0.68569999999999998],[1770181200,0.75480000000000003],[1770267600,0.82389999999999997],[1770354000,0.88339999999999996],[1770440400,0.85109999999999997],[1770526800,0.85109999999999997],[1770613200,0.85109999999999997],[1770699600,0.95499999999999996],[1770786000,1.026],[1770872400,1.0029999999999999],[1770958800,0.98280000000000001],[1771045200,0.90049999999999997],[1771131600,0.90049999999999997],[1771218000,0.90049999999999997],[1771304400,0.90049999999999997],[1771390800,0.91410000000000002],[1771477200,0.91569999999999996],[1771563600,1.0009999999999999],[1771650000,0.94650000000000001],[1771736400,0.94650000000000001],[1771822800,0.94650000000000001],[1771909200,0.93940000000000001],[1771995600,0.92959999999999998],[1772082000,0.91249999999999998],[1772168400,0.88],[1772254800,0.79669999999999996],[1772341200,0.79669999999999996],[1772427600,0.79669999999999996],[1772514000,0.79579999999999995],[1772600400,0.79420000000000002],[1772686800,0.81679999999999997],[1772773200,0.80320000000000003],[1772859600,0.82899999999999996],[1772946000,0.82899999999999996],[1773028800,0.82899999999999996],[1773115200,0.77280000000000004],[1773201600,0.72760000000000002],[1773288000,0.7611],[1773374400,0.73229999999999995],[1773460800,0.73270000000000002],[1773547200,0.73270000000000002],[1773633600,0.73270000000000002],[1773720000,0.76419999999999999],[1773806400,0.79349999999999998],[1773892800,0.80449999999999999],[1773979200,0.8216],[1774065600,0.8236],[1774152000,0.8236],[1774238400,0.8236],[1774324800,0.82499999999999996],[1774411200,0.7752],[1774497600,0.76580000000000004],[1774584000,0.77010000000000001],[1774670400,0.79479999999999995],[1774756800,0.79479999999999995],[1774843200,0.79479999999999995],[1774929600,0.76219999999999999],[1775016000,0.76249999999999996],[1775102400,0.74580000000000002],[1775188800,0.74129999999999996],[1775275200,0.74129999999999996],[1775361600,0.74129999999999996],[1775448000,0.74129999999999996],[1775534400,0.72599999999999998],[1775620800,0.67920000000000003],[1775707200,0.69499999999999995],[1775793600,0.61529999999999996],[1775880000,0.61629999999999996],[1775966400,0.61629999999999996],[1776052800,0.61629999999999996],[1776139200,0.62370000000000003],[1776225600,0.56869999999999998],[1776312000,0.57530000000000003],[1776398400,0.57620000000000005],[1776484800,0.55759999999999998],[1776571200,0.55759999999999998],[1776657600,0.55759999999999998],[1776744000,0.57569999999999999],[1776830400,0.56769999999999998],[1776916800,0.56210000000000004],[1777003200,0.53369999999999995],[1777089600,0.56410000000000005],[1777176000,0.56410000000000005],[1777262400,0.56410000000000005],[1777348800,0.54010000000000002],[1777435200,0.56179999999999997],[1777521600,0.55100000000000005],[1777608000,0.57699999999999996],[1777694400,0.57130000000000003],[1777780800,0.57130000000000003],[1777867200,0.57130000000000003],[1777953600,0.62770000000000004],[1778040000,0.64249999999999996],[1778126400,0.68520000000000003],[1778212800,0.62160000000000004],[1778299200,0.69299999999999995],[1778385600,0.69299999999999995],[1778472000,0.69299999999999995],[1778558400,0.69799999999999995],[1778644800,0.68369999999999997],[1778731200,0.68489999999999995],[1778817600,0.68379999999999996],[1778904000,0.69940000000000002],[1778990400,0.69940000000000002],[1779076800,0.69940000000000002],[1779163200,0.71560000000000001],[1779249600,0.71309999999999996],[1779336000,0.71079999999999999],[1779422400,0.69230000000000003],[1779508800,0.68959999999999999],[1779595200,0.68959999999999999],[1779681600,0.68959999999999999],[1779768000,0.68959999999999999],[1779854400,0.67230000000000001],[1779940800,0.65649999999999997],[1780027200,0.62629999999999997],[1780113600,0.61850000000000005],[1780200000,0.61850000000000005],[1780286400,0.61850000000000005],[1780372800,0.59709999999999996],[1780459200,0.59660000000000002],[1780545600,0.57530000000000003],[1780632000,0.52449999999999997],[1780718400,0.54979999999999996],[1780804800,0.54979999999999996],[1780891200,0.54979999999999996],[1780977600,0.56730000000000003],[1781064000,0.55359999999999998],[1781150400,0.52569999999999995],[1781236800,0.53590000000000004],[1781323200,0.55100000000000005],[1781409600,0.55100000000000005],[1781496000,0.55100000000000005],[1781582400,0.55249999999999999],[1781668800,0.48549999999999999],[1781755200,0.50529999999999997],[1781841600,0.52780000000000005],[1781928000,0.52780000000000005],[1782014400,0.52780000000000005],[1782100800,0.52780000000000005],[1782187200,0.55930000000000002],[1782273600,0.59760000000000002],[1782360000,0.60509999999999997],[1782446400,0.61060000000000003],[1782532800,0.67230000000000001],[1782619200,0.67230000000000001],[1782705600,0.67230000000000001],[1782792000,0.69869999999999999],[1782878400,0.6573],[1782964800,0.66639999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,0.3291],[1754107200,0.32990000000000003],[1754193600,0.32990000000000003],[1754280000,0.32990000000000003],[1754366400,0.32219999999999999],[1754452800,0.32050000000000001],[1754539200,0.32940000000000003],[1754625600,0.32590000000000002],[1754712000,0.32590000000000002],[1754798400,0.32590000000000002],[1754884800,0.32590000000000002],[1754971200,0.32690000000000002],[1755057600,0.33179999999999998],[1755144000,null],[1755576000,0.32600000000000001],[1755662400,0.33450000000000002],[1755748800,0.33850000000000002],[1755835200,0.34960000000000002],[1755921600,0.36049999999999999],[1756008000,0.36049999999999999],[1756094400,0.36049999999999999],[1756180800,0.36770000000000003],[1756267200,0.3826],[1756353600,0.38040000000000002],[1756440000,0.35410000000000003],[1756526400,0.34439999999999998],[1756612800,0.34439999999999998],[1756699200,0.34439999999999998],[1756785600,0.34439999999999998],[1756872000,0.36159999999999998],[1756958400,0.33200000000000002],[1757044800,0.31969999999999998],[1757131200,0.32669999999999999],[1757217600,0.32669999999999999],[1757304000,0.32669999999999999],[1757390400,0.3498],[1757476800,0.33850000000000002],[1757563200,0.3226],[1757649600,0.32590000000000002],[1757736000,0.33579999999999999],[1757822400,0.33579999999999999],[1757908800,0.33579999999999999],[1757995200,0.3246],[1758081600,0.33679999999999999],[1758168000,0.32790000000000002],[1758254400,0.34320000000000001],[1758340800,0.30249999999999999],[1758427200,0.30249999999999999],[1758513600,0.30249999999999999],[1758600000,0.33400000000000002],[1758686400,0.35360000000000003],[1758772800,0.32469999999999999],[1758859200,0.314],[1758945600,0.32350000000000001],[1759032000,0.32350000000000001],[1759118400,0.32350000000000001],[1759204800,0.33139999999999997],[1759291200,0.33389999999999997],[1759377600,0.33510000000000001],[1759464000,0.36020000000000002],[1759550400,0.54720000000000002],[1759636800,0.54720000000000002],[1759723200,0.54720000000000002],[1759809600,0.51200000000000001],[1759896000,0.47220000000000001],[1759982400,0.48649999999999999],[1760068800,0.47039999999999998],[1760155200,0.46450000000000002],[1760241600,0.46450000000000002],[1760328000,0.46450000000000002],[1760414400,0.48060000000000003],[1760500800,0.45050000000000001],[1760587200,0.48430000000000001],[1760673600,0.47660000000000002],[1760760000,0.49640000000000001],[1760846400,0.49640000000000001],[1760932800,0.49640000000000001],[1761019200,0.86019999999999996],[1761105600,0.84940000000000004],[1761192000,0.82889999999999997],[1761278400,0.89500000000000002],[1761364800,0.85389999999999999],[1761451200,0.85389999999999999],[1761537600,0.85389999999999999],[1761624000,0.92530000000000001],[1761710400,1.0620000000000001],[1761796800,1.121],[1761883200,1.149],[1761969600,1.129],[1762056000,1.129],[1762146000,1.129],[1762232400,0.97950000000000004],[1762318800,0.94159999999999999],[1762405200,0.94589999999999996],[1762491600,0.95389999999999997],[1762578000,0.98660000000000003],[1762664400,0.98660000000000003],[1762750800,0.98660000000000003],[1762837200,1.0660000000000001],[1762923600,1.103],[1763010000,1.1419999999999999],[1763096400,0.95589999999999997],[1763182800,1.024],[1763269200,1.024],[1763355600,1.024],[1763442000,1.1699999999999999],[1763528400,1.232],[1763614800,1.329],[1763701200,1.254],[1763787600,1.143],[1763874000,1.143],[1763960400,1.143],[1764046800,1.1180000000000001],[1764133200,1.105],[1764219600,1.097],[1764306000,1.097],[1764392400,1.1120000000000001],[1764478800,1.1120000000000001],[1764565200,1.1120000000000001],[1764651600,1.0700000000000001],[1764738000,1.0760000000000001],[1764824400,1.089],[1764910800,1.0629999999999999],[1764997200,1.0800000000000001],[1765083600,1.0800000000000001],[1765170000,1.0800000000000001],[1765256400,1.1100000000000001],[1765342800,1.0509999999999999],[1765429200,1.1100000000000001],[1765515600,1.1399999999999999],[1765602000,1.181],[1765688400,1.181],[1765774800,1.181],[1765861200,1.335],[1765947600,1.3480000000000001],[1766034000,1.462],[1766120400,1.5429999999999999],[1766206800,1.5620000000000001],[1766293200,1.5620000000000001],[1766379600,1.5620000000000001],[1766466000,1.5449999999999999],[1766552400,1.534],[1766638800,1.5329999999999999],[1766725200,1.5329999999999999],[1766811600,1.4259999999999999],[1766898000,1.4259999999999999],[1766984400,1.4259999999999999],[1767070800,1.45],[1767157200,1.413],[1767243600,1.3919999999999999],[1767330000,1.3919999999999999],[1767416400,1.294],[1767502800,1.294],[1767589200,1.294],[1767675600,1.282],[1767762000,1.149],[1767848400,1.1919999999999999],[1767934800,1.177],[1768021200,1.194],[1768107600,1.194],[1768194000,1.194],[1768280400,1.2529999999999999],[1768366800,1.2290000000000001],[1768453200,1.2729999999999999],[1768539600,1.2829999999999999],[1768626000,1.2949999999999999],[1768712400,1.2949999999999999],[1768798800,1.2949999999999999],[1768885200,1.2949999999999999],[1768971600,1.333],[1769058000,1.327],[1769144400,1.27],[1769230800,1.256],[1769317200,1.256],[1769403600,1.256],[1769490000,1.25],[1769576400,1.2589999999999999],[1769662800,1.179],[1769749200,1.194],[1769835600,1.236],[1769922000,1.236],[1770008400,1.236],[1770094800,1.26],[1770181200,1.2729999999999999],[1770267600,1.2],[1770354000,1.181],[1770440400,1.2330000000000001],[1770526800,1.2330000000000001],[1770613200,1.2330000000000001],[1770699600,1.341],[1770786000,1.3069999999999999],[1770872400,1.319],[1770958800,1.3109999999999999],[1771045200,1.343],[1771131600,1.343],[1771218000,1.343],[1771304400,1.343],[1771390800,1.514],[1771477200,1.3959999999999999],[1771563600,1.4650000000000001],[1771650000,1.329],[1771736400,1.329],[1771822800,1.329],[1771909200,1.387],[1771995600,1.431],[1772082000,1.3979999999999999],[1772168400,1.4099999999999999],[1772254800,1.4510000000000001],[1772341200,1.4510000000000001],[1772427600,1.4510000000000001],[1772514000,1.5109999999999999],[1772600400,1.506],[1772686800,1.5600000000000001],[1772773200,1.5149999999999999],[1772859600,1.52],[1772946000,1.52],[1773028800,1.52],[1773115200,1.5569999999999999],[1773201600,1.454],[1773288000,1.593],[1773374400,1.573],[1773460800,1.6080000000000001],[1773547200,1.6080000000000001],[1773633600,1.6080000000000001],[1773720000,1.742],[1773806400,1.5960000000000001],[1773892800,1.645],[1773979200,1.6140000000000001],[1774065600,1.583],[1774152000,1.583],[1774238400,1.583],[1774324800,1.4650000000000001],[1774411200,1.4970000000000001],[1774497600,1.514],[1774584000,1.534],[1774670400,1.5589999999999999],[1774756800,1.5589999999999999],[1774843200,1.5589999999999999],[1774929600,1.556],[1775016000,1.669],[1775102400,1.7210000000000001],[1775188800,1.5920000000000001],[1775275200,1.5920000000000001],[1775361600,1.5920000000000001],[1775448000,1.5920000000000001],[1775534400,1.629],[1775620800,1.5469999999999999],[1775707200,1.554],[1775793600,1.5820000000000001],[1775880000,1.6120000000000001],[1775966400,1.6120000000000001],[1776052800,1.6120000000000001],[1776139200,1.7909999999999999],[1776225600,1.7749999999999999],[1776312000,1.702],[1776398400,1.744],[1776484800,1.806],[1776571200,1.806],[1776657600,1.806],[1776744000,1.7549999999999999],[1776830400,1.6679999999999999],[1776916800,1.7529999999999999],[1777003200,1.6839999999999999],[1777089600,1.617],[1777176000,1.617],[1777262400,1.617],[1777348800,1.609],[1777435200,1.6359999999999999],[1777521600,1.6539999999999999],[1777608000,1.7],[1777694400,1.6459999999999999],[1777780800,1.6459999999999999],[1777867200,1.6459999999999999],[1777953600,1.6419999999999999],[1778040000,1.6539999999999999],[1778126400,1.5669999999999999],[1778212800,1.5620000000000001],[1778299200,1.5780000000000001],[1778385600,1.5780000000000001],[1778472000,1.5780000000000001],[1778558400,1.607],[1778644800,1.619],[1778731200,1.5049999999999999],[1778817600,1.5429999999999999],[1778904000,1.5449999999999999],[1778990400,1.5449999999999999],[1779076800,1.5449999999999999],[1779163200,1.522],[1779249600,1.452],[1779336000,1.4490000000000001],[1779422400,1.4630000000000001],[1779508800,1.4419999999999999],[1779595200,1.4419999999999999],[1779681600,1.4419999999999999],[1779768000,1.4419999999999999],[1779854400,1.4319999999999999],[1779940800,1.3360000000000001],[1780027200,1.3080000000000001],[1780113600,1.2749999999999999],[1780200000,1.2749999999999999],[1780286400,1.2749999999999999],[1780372800,1.282],[1780459200,1.224],[1780545600,1.2669999999999999],[1780632000,1.3149999999999999],[1780718400,1.272],[1780804800,1.272],[1780891200,1.272],[1780977600,1.286],[1781064000,1.474],[1781150400,1.383],[1781236800,1.4750000000000001],[1781323200,1.4610000000000001],[1781409600,1.4610000000000001],[1781496000,1.4610000000000001],[1781582400,1.4450000000000001],[1781668800,1.4419999999999999],[1781755200,1.482],[1781841600,1.5309999999999999],[1781928000,1.5309999999999999],[1782014400,1.5309999999999999],[1782100800,1.5309999999999999],[1782187200,1.536],[1782273600,1.6200000000000001],[1782360000,1.643],[1782446400,1.6850000000000001],[1782532800,1.7390000000000001],[1782619200,1.7390000000000001],[1782705600,1.7390000000000001],[1782792000,1.74],[1782878400,1.6359999999999999],[1782964800,1.575],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.377],[1752120000,null],[1753329600,0.34449999999999997],[1753416000,0.34749999999999998],[1753502400,0.33090000000000003],[1753588800,0.33090000000000003],[1753675200,0.33090000000000003],[1753761600,0.33389999999999997],[1753848000,0.3337],[1753934400,0.33939999999999998],[1754020800,0.33600000000000002],[1754107200,0.38800000000000001],[1754193600,0.38800000000000001],[1754280000,0.38800000000000001],[1754366400,0.37559999999999999],[1754452800,0.37919999999999998],[1754539200,0.38350000000000001],[1754625600,0.37140000000000001],[1754712000,0.37780000000000002],[1754798400,0.37780000000000002],[1754884800,0.37780000000000002],[1754971200,0.35099999999999998],[1755057600,0.35199999999999998],[1755144000,0.3599],[1755230400,0.36370000000000002],[1755316800,0.39860000000000001],[1755403200,0.39860000000000001],[1755489600,0.39860000000000001],[1755576000,0.39589999999999997],[1755662400,0.36620000000000003],[1755748800,0.3987],[1755835200,0.38550000000000001],[1755921600,0.38800000000000001],[1756008000,0.38800000000000001],[1756094400,0.38800000000000001],[1756180800,0.36399999999999999],[1756267200,0.3654],[1756353600,0.36880000000000002],[1756440000,0.34910000000000002],[1756526400,0.33629999999999999],[1756612800,0.33629999999999999],[1756699200,0.33629999999999999],[1756785600,0.33629999999999999],[1756872000,0.34839999999999999],[1756958400,0.3468],[1757044800,0.3579],[1757131200,0.36320000000000002],[1757217600,0.36320000000000002],[1757304000,0.36320000000000002],[1757390400,0.36170000000000002],[1757476800,0.3508],[1757563200,0.36459999999999998],[1757649600,0.3342],[1757736000,0.34399999999999997],[1757822400,0.34399999999999997],[1757908800,0.34399999999999997],[1757995200,0.33929999999999999],[1758081600,0.34300000000000003],[1758168000,0.32719999999999999],[1758254400,0.33589999999999998],[1758340800,0.33810000000000001],[1758427200,0.33810000000000001],[1758513600,0.33810000000000001],[1758600000,0.3427],[1758686400,0.33929999999999999],[1758772800,0.33150000000000002],[1758859200,0.31309999999999999],[1758945600,0.29670000000000002],[1759032000,0.29670000000000002],[1759118400,0.29670000000000002],[1759204800,0.30449999999999999],[1759291200,null],[1759550400,0.30080000000000001],[1759636800,0.30080000000000001],[1759723200,0.30080000000000001],[1759809600,0.30109999999999998],[1759896000,0.29849999999999999],[1759982400,0.3024],[1760068800,null],[1760414400,0.29210000000000003],[1760500800,null],[1761192000,0.30940000000000001],[1761278400,0.3221],[1761364800,0.3175],[1761451200,0.3175],[1761537600,0.3175],[1761624000,0.3165],[1761710400,0.3281],[1761796800,0.32640000000000002],[1761883200,0.36649999999999999],[1761969600,0.37169999999999997],[1762056000,0.37169999999999997],[1762146000,0.37169999999999997],[1762232400,0.36059999999999998],[1762318800,0.35389999999999999],[1762405200,0.35120000000000001],[1762491600,0.36709999999999998],[1762578000,0.35809999999999997],[1762664400,0.35809999999999997],[1762750800,0.35809999999999997],[1762837200,0.36459999999999998],[1762923600,0.38369999999999999],[1763010000,0.37490000000000001],[1763096400,0.37040000000000001],[1763182800,0.36559999999999998],[1763269200,0.36559999999999998],[1763355600,0.36559999999999998],[1763442000,0.35070000000000001],[1763528400,0.35089999999999999],[1763614800,0.35809999999999997],[1763701200,0.36259999999999998],[1763787600,0.36259999999999998],[1763874000,0.36259999999999998],[1763960400,0.36259999999999998],[1764046800,0.36409999999999998],[1764133200,0.3599],[1764219600,0.35210000000000002],[1764306000,0.35210000000000002],[1764392400,0.35060000000000002],[1764478800,0.35060000000000002],[1764565200,0.35060000000000002],[1764651600,0.35649999999999998],[1764738000,0.36420000000000002],[1764824400,0.36009999999999998],[1764910800,0.35510000000000003],[1764997200,0.3569],[1765083600,0.3569],[1765170000,0.3569],[1765256400,0.3654],[1765342800,0.38350000000000001],[1765429200,0.40550000000000003],[1765515600,0.39040000000000002],[1765602000,0.38479999999999998],[1765688400,0.38479999999999998],[1765774800,0.38479999999999998],[1765861200,0.40439999999999998],[1765947600,0.40029999999999999],[1766034000,0.38690000000000002],[1766120400,0.41349999999999998],[1766206800,0.41139999999999999],[1766293200,0.41139999999999999],[1766379600,0.41139999999999999],[1766466000,0.39489999999999997],[1766552400,0.39190000000000003],[1766638800,0.37940000000000002],[1766725200,0.37940000000000002],[1766811600,0.35680000000000001],[1766898000,0.35680000000000001],[1766984400,0.35680000000000001],[1767070800,0.36380000000000001],[1767157200,0.3579],[1767243600,0.35970000000000002],[1767330000,0.35970000000000002],[1767416400,0.3695],[1767502800,0.3695],[1767589200,0.3695],[1767675600,0.35170000000000001],[1767762000,0.34689999999999999],[1767848400,0.35749999999999998],[1767934800,0.35649999999999998],[1768021200,0.34720000000000001],[1768107600,0.34720000000000001],[1768194000,0.34720000000000001],[1768280400,0.35999999999999999],[1768366800,0.35389999999999999],[1768453200,0.34079999999999999],[1768539600,0.34320000000000001],[1768626000,0.33779999999999999],[1768712400,0.33779999999999999],[1768798800,0.33779999999999999],[1768885200,0.33779999999999999],[1768971600,0.31569999999999998],[1769058000,0.34589999999999999],[1769144400,0.33210000000000001],[1769230800,0.34039999999999998],[1769317200,0.34039999999999998],[1769403600,0.34039999999999998],[1769490000,0.34239999999999998],[1769576400,0.32369999999999999],[1769662800,0.33069999999999999],[1769749200,0.35560000000000003],[1769835600,0.34589999999999999],[1769922000,0.34589999999999999],[1770008400,0.34589999999999999],[1770094800,0.35049999999999998],[1770181200,0.33069999999999999],[1770267600,0.30909999999999999],[1770354000,0.32629999999999998],[1770440400,0.32390000000000002],[1770526800,0.32390000000000002],[1770613200,0.32390000000000002],[1770699600,0.31380000000000002],[1770786000,0.32119999999999999],[1770872400,0.32290000000000002],[1770958800,0.31919999999999998],[1771045200,0.32300000000000001],[1771131600,0.32300000000000001],[1771218000,0.32300000000000001],[1771304400,0.32300000000000001],[1771390800,null],[1771563600,0.30070000000000002],[1771650000,0.32040000000000002],[1771736400,0.32040000000000002],[1771822800,0.32040000000000002],[1771909200,0.3493],[1771995600,0.36559999999999998],[1772082000,0.36359999999999998],[1772168400,0.41720000000000002],[1772254800,0.45839999999999997],[1772341200,0.45839999999999997],[1772427600,0.45839999999999997],[1772514000,0.67359999999999998],[1772600400,0.67190000000000005],[1772686800,0.64190000000000003],[1772773200,0.66620000000000001],[1772859600,0.6694],[1772946000,0.6694],[1773028800,0.6694],[1773115200,0.63890000000000002],[1773201600,0.58340000000000003],[1773288000,0.57479999999999998],[1773374400,0.56930000000000003],[1773460800,0.56659999999999999],[1773547200,0.56659999999999999],[1773633600,0.56659999999999999],[1773720000,0.56559999999999999],[1773806400,0.57720000000000005],[1773892800,0.58150000000000002],[1773979200,0.55789999999999995],[1774065600,0.55310000000000004],[1774152000,0.55310000000000004],[1774238400,0.55310000000000004],[1774324800,0.55700000000000005],[1774411200,0.53890000000000005],[1774497600,0.52810000000000001],[1774584000,0.52459999999999996],[1774670400,0.52129999999999999],[1774756800,0.52129999999999999],[1774843200,0.52129999999999999],[1774929600,0.52290000000000003],[1775016000,0.55800000000000005],[1775102400,0.51759999999999995],[1775188800,0.51590000000000003],[1775275200,0.51590000000000003],[1775361600,0.51590000000000003],[1775448000,0.51590000000000003],[1775534400,0.49080000000000001],[1775620800,0.48809999999999998],[1775707200,0.49199999999999999],[1775793600,0.48609999999999998],[1775880000,0.49940000000000001],[1775966400,0.49940000000000001],[1776052800,0.49940000000000001],[1776139200,0.48449999999999999],[1776225600,0.47410000000000002],[1776312000,0.4642],[1776398400,0.4612],[1776484800,0.44890000000000002],[1776571200,0.44890000000000002],[1776657600,0.44890000000000002],[1776744000,0.4456],[1776830400,0.4627],[1776916800,0.46410000000000001],[1777003200,0.46999999999999997],[1777089600,0.4763],[1777176000,0.4763],[1777262400,0.4763],[1777348800,0.48670000000000002],[1777435200,0.4864],[1777521600,0.50660000000000005],[1777608000,0.49859999999999999],[1777694400,0.51429999999999998],[1777780800,0.51429999999999998],[1777867200,0.51429999999999998],[1777953600,0.77429999999999999],[1778040000,0.77549999999999997],[1778126400,0.78080000000000005],[1778212800,0.79390000000000005],[1778299200,0.77880000000000005],[1778385600,0.77880000000000005],[1778472000,0.77880000000000005],[1778558400,0.76859999999999995],[1778644800,0.77300000000000002],[1778731200,0.79200000000000004],[1778817600,0.77910000000000001],[1778904000,0.80600000000000005],[1778990400,0.80600000000000005],[1779076800,0.80600000000000005],[1779163200,0.82520000000000004],[1779249600,0.84450000000000003],[1779336000,0.85189999999999999],[1779422400,0.89229999999999998],[1779508800,0.91100000000000003],[1779595200,0.91100000000000003],[1779681600,0.91100000000000003],[1779768000,0.91100000000000003],[1779854400,0.84389999999999998],[1779940800,0.80430000000000001],[1780027200,0.7903],[1780113600,0.77690000000000003],[1780200000,0.77690000000000003],[1780286400,0.77690000000000003],[1780372800,0.91439999999999999],[1780459200,0.87119999999999997],[1780545600,0.90559999999999996],[1780632000,0.8911],[1780718400,0.93320000000000003],[1780804800,0.93320000000000003],[1780891200,0.93320000000000003],[1780977600,0.9405],[1781064000,0.93130000000000002],[1781150400,0.93889999999999996],[1781236800,0.91990000000000005],[1781323200,0.90869999999999995],[1781409600,0.90869999999999995],[1781496000,0.90869999999999995],[1781582400,0.90959999999999996],[1781668800,0.91510000000000002],[1781755200,0.90759999999999996],[1781841600,0.89610000000000001],[1781928000,0.89610000000000001],[1782014400,0.89610000000000001],[1782100800,0.89610000000000001],[1782187200,0.89300000000000002],[1782273600,0.87319999999999998],[1782360000,0.87590000000000001],[1782446400,0.88060000000000005],[1782532800,0.85060000000000002],[1782619200,0.85060000000000002],[1782705600,0.85060000000000002],[1782792000,0.83430000000000004],[1782878400,0.83109999999999995],[1782964800,0.84299999999999997],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRU":{"name":"SPRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674536400,0.35539999999999999],[1674622800,null],[1675227600,0.35020000000000001],[1675314000,null],[1719979200,0.42859999999999998],[1720065600,0.42030000000000001],[1720152000,0.42030000000000001],[1720238400,0.41220000000000001],[1720324800,0.41220000000000001],[1720411200,0.41220000000000001],[1720497600,0.39529999999999998],[1720584000,0.40439999999999998],[1720670400,0.39989999999999998],[1720756800,0.38929999999999998],[1720843200,0.3866],[1720929600,0.3866],[1721016000,0.3866],[1721102400,0.37340000000000001],[1721188800,null],[1721275200,0.37459999999999999],[1721361600,0.40710000000000002],[1721448000,0.41560000000000002],[1721534400,0.41560000000000002],[1721620800,0.41560000000000002],[1721707200,0.41749999999999998],[1721793600,0.41049999999999998],[1721880000,0.39600000000000002],[1721966400,0.38840000000000002],[1722052800,0.38500000000000001],[1722139200,0.38500000000000001],[1722225600,0.38500000000000001],[1722312000,0.38490000000000002],[1722398400,0.38869999999999999],[1722484800,0.39250000000000002],[1722571200,0.40350000000000003],[1722657600,0.41420000000000001],[1722744000,0.41420000000000001],[1722830400,0.41420000000000001],[1722916800,0.39989999999999998],[1723003200,0.38879999999999998],[1723089600,0.3901],[1723176000,0.38919999999999999],[1723262400,0.38640000000000002],[1723348800,0.38640000000000002],[1723435200,0.38640000000000002],[1723521600,0.39589999999999997],[1723608000,0.40260000000000001],[1723694400,0.41799999999999998],[1723780800,0.37640000000000001],[1723867200,0.36699999999999999],[1723953600,0.36699999999999999],[1724040000,0.36699999999999999],[1724126400,0.37790000000000001],[1724212800,0.36680000000000001],[1724299200,null],[1758945600,0.28939999999999999],[1759032000,0.28939999999999999],[1759118400,0.28939999999999999],[1759204800,0.316],[1759291200,0.3458],[1759377600,0.3427],[1759464000,0.3664],[1759550400,0.3886],[1759636800,0.3886],[1759723200,0.3886],[1759809600,0.42299999999999999],[1759896000,0.41060000000000002],[1759982400,0.38069999999999998],[1760068800,0.43280000000000002],[1760155200,0.42259999999999998],[1760241600,0.42259999999999998],[1760328000,0.42259999999999998],[1760414400,0.42080000000000001],[1760500800,0.41270000000000001],[1760587200,0.39860000000000001],[1760673600,0.37590000000000001],[1760760000,0.38840000000000002],[1760846400,0.38840000000000002],[1760932800,0.38840000000000002],[1761019200,0.38529999999999998],[1761105600,0.39639999999999997],[1761192000,0.37419999999999998],[1761278400,0.37],[1761364800,0.34420000000000001],[1761451200,0.34420000000000001],[1761537600,0.34420000000000001],[1761624000,0.35039999999999999],[1761710400,0.39729999999999999],[1761796800,0.39460000000000001],[1761883200,0.3952],[1761969600,0.3785],[1762056000,0.3785],[1762146000,0.3785],[1762232400,0.38150000000000001],[1762318800,0.38040000000000002],[1762405200,0.37859999999999999],[1762491600,0.38290000000000002],[1762578000,0.3947],[1762664400,0.3947],[1762750800,0.3947],[1762837200,0.42649999999999999],[1762923600,0.42670000000000002],[1763010000,0.64470000000000005],[1763096400,0.7369],[1763182800,0.74539999999999995],[1763269200,0.74539999999999995],[1763355600,0.74539999999999995],[1763442000,0.73580000000000001],[1763528400,0.84860000000000002],[1763614800,0.63339999999999996],[1763701200,0.7591],[1763787600,0.753],[1763874000,0.753],[1763960400,0.753],[1764046800,0.6371],[1764133200,0.71209999999999996],[1764219600,0.6895],[1764306000,0.6895],[1764392400,0.67820000000000003],[1764478800,0.67820000000000003],[1764565200,0.67820000000000003],[1764651600,0.74750000000000005],[1764738000,0.73109999999999997],[1764824400,0.71060000000000001],[1764910800,0.68710000000000004],[1764997200,0.72430000000000005],[1765083600,0.72430000000000005],[1765170000,0.72430000000000005],[1765256400,0.70740000000000003],[1765342800,0.69779999999999998],[1765429200,0.72909999999999997],[1765515600,0.68469999999999998],[1765602000,0.70699999999999996],[1765688400,0.70699999999999996],[1765774800,0.70699999999999996],[1765861200,0.67669999999999997],[1765947600,0.68169999999999997],[1766034000,0.67730000000000001],[1766120400,0.68459999999999999],[1766206800,0.67479999999999996],[1766293200,0.67479999999999996],[1766379600,0.67479999999999996],[1766466000,0.67210000000000003],[1766552400,0.68259999999999998],[1766638800,0.69040000000000001],[1766725200,0.69040000000000001],[1766811600,0.67190000000000005],[1766898000,0.67190000000000005],[1766984400,0.67190000000000005],[1767070800,0.6673],[1767157200,0.68089999999999995],[1767243600,0.67610000000000003],[1767330000,0.67610000000000003],[1767416400,0.7026],[1767502800,0.7026],[1767589200,0.7026],[1767675600,0.70350000000000001],[1767762000,0.65780000000000005],[1767848400,0.64690000000000003],[1767934800,0.65429999999999999],[1768021200,0.62680000000000002],[1768107600,0.62680000000000002],[1768194000,0.62680000000000002],[1768280400,0.63460000000000005],[1768366800,0.64559999999999995],[1768453200,0.64529999999999998],[1768539600,0.65569999999999995],[1768626000,0.71889999999999998],[1768712400,0.71889999999999998],[1768798800,0.71889999999999998],[1768885200,0.71889999999999998],[1768971600,0.77990000000000004],[1769058000,0.7651],[1769144400,0.79849999999999999],[1769230800,0.74109999999999998],[1769317200,0.74109999999999998],[1769403600,0.74109999999999998],[1769490000,0.71540000000000004],[1769576400,0.74299999999999999],[1769662800,0.84409999999999996],[1769749200,0.81020000000000003],[1769835600,0.77039999999999997],[1769922000,0.77039999999999997],[1770008400,0.77039999999999997],[1770094800,0.77149999999999996],[1770181200,0.72150000000000003],[1770267600,0.70269999999999999],[1770354000,0.68259999999999998],[1770440400,0.67600000000000005],[1770526800,0.67600000000000005],[1770613200,0.67600000000000005],[1770699600,0.63329999999999997],[1770786000,0.60040000000000004],[1770872400,0.55249999999999999],[1770958800,0.54339999999999999],[1771045200,0.59719999999999995],[1771131600,0.59719999999999995],[1771218000,0.59719999999999995],[1771304400,0.59719999999999995],[1771390800,0.58620000000000005],[1771477200,0.56410000000000005],[1771563600,0.53879999999999995],[1771650000,0.53420000000000001],[1771736400,0.53420000000000001],[1771822800,0.53420000000000001],[1771909200,0.53549999999999998],[1771995600,0.53220000000000001],[1772082000,0.5151],[1772168400,0.50170000000000003],[1772254800,0.50460000000000005],[1772341200,0.50460000000000005],[1772427600,0.50460000000000005],[1772514000,0.47920000000000001],[1772600400,0.47199999999999998],[1772686800,0.46260000000000001],[1772773200,0.44519999999999998],[1772859600,0.4304],[1772946000,0.4304],[1773028800,0.4304],[1773115200,0.43680000000000002],[1773201600,0.48959999999999998],[1773288000,0.48720000000000002],[1773374400,0.50490000000000002],[1773460800,0.50190000000000001],[1773547200,0.50190000000000001],[1773633600,0.50190000000000001],[1773720000,0.4703],[1773806400,0.45350000000000001],[1773892800,0.45290000000000002],[1773979200,0.4864],[1774065600,0.55369999999999997],[1774152000,0.55369999999999997],[1774238400,0.55369999999999997],[1774324800,0.51980000000000004],[1774411200,0.51910000000000001],[1774497600,0.48799999999999999],[1774584000,0.50319999999999998],[1774670400,0.51419999999999999],[1774756800,0.51419999999999999],[1774843200,0.51419999999999999],[1774929600,0.52929999999999999],[1775016000,0.51700000000000002],[1775102400,0.51339999999999997],[1775188800,0.50539999999999996],[1775275200,0.50539999999999996],[1775361600,0.50539999999999996],[1775448000,0.50539999999999996],[1775534400,0.50729999999999997],[1775620800,0.47389999999999999],[1775707200,0.49009999999999998],[1775793600,0.48010000000000003],[1775880000,0.48209999999999997],[1775966400,0.48209999999999997],[1776052800,0.48209999999999997],[1776139200,0.47270000000000001],[1776225600,0.47289999999999999],[1776312000,0.46560000000000001],[1776398400,0.46739999999999998],[1776484800,0.44619999999999999],[1776571200,0.44619999999999999],[1776657600,0.44619999999999999],[1776744000,0.46360000000000001],[1776830400,0.4496],[1776916800,0.44840000000000002],[1777003200,0.43190000000000001],[1777089600,0.39989999999999998],[1777176000,0.39989999999999998],[1777262400,0.39989999999999998],[1777348800,0.40429999999999999],[1777435200,0.3931],[1777521600,0.3886],[1777608000,0.37480000000000002],[1777694400,0.37219999999999998],[1777780800,0.37219999999999998],[1777867200,0.37219999999999998],[1777953600,0.36209999999999998],[1778040000,0.37090000000000001],[1778126400,0.38269999999999998],[1778212800,0.3836],[1778299200,0.36459999999999998],[1778385600,0.36459999999999998],[1778472000,0.36459999999999998],[1778558400,0.36059999999999998],[1778644800,0.34739999999999999],[1778731200,0.36919999999999997],[1778817600,0.33789999999999998],[1778904000,0.32450000000000001],[1778990400,0.32450000000000001],[1779076800,0.32450000000000001],[1779163200,0.32629999999999998],[1779249600,0.33779999999999999],[1779336000,0.33639999999999998],[1779422400,0.34150000000000003],[1779508800,0.34989999999999999],[1779595200,0.34989999999999999],[1779681600,0.34989999999999999],[1779768000,0.34989999999999999],[1779854400,0.33729999999999999],[1779940800,0.31990000000000002],[1780027200,0.31430000000000002],[1780113600,0.31090000000000001],[1780200000,0.31090000000000001],[1780286400,0.31090000000000001],[1780372800,0.31900000000000001],[1780459200,0.32229999999999998],[1780545600,0.3221],[1780632000,0.31780000000000003],[1780718400,0.30659999999999998],[1780804800,0.30659999999999998],[1780891200,0.30659999999999998],[1780977600,0.33550000000000002],[1781064000,0.3553],[1781150400,0.35220000000000001],[1781236800,0.3367],[1781323200,0.32840000000000003],[1781409600,0.32840000000000003],[1781496000,0.32840000000000003],[1781582400,0.33050000000000002],[1781668800,0.32669999999999999],[1781755200,0.33510000000000001],[1781841600,0.33169999999999999],[1781928000,0.33169999999999999],[1782014400,0.33169999999999999],[1782100800,0.33169999999999999],[1782187200,0.31630000000000003],[1782273600,0.30630000000000002],[1782360000,0.29699999999999999],[1782446400,0.29070000000000001],[1782532800,0.29289999999999999],[1782619200,0.29289999999999999],[1782705600,0.29289999999999999],[1782792000,0.27800000000000002],[1782878400,0.2717],[1782964800,0.27460000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53159999999999996],[1246680000,0.53159999999999996],[1246766400,0.53159999999999996],[1246852800,0.53159999999999996],[1246939200,null],[1247284800,0.55900000000000005],[1247371200,0.55900000000000005],[1247457600,0.55900000000000005],[1247544000,null],[1247630400,0.53580000000000005],[1247716800,0.51780000000000004],[1247803200,null],[1249963200,0.47249999999999998],[1250049600,0.56989999999999996],[1250136000,0.53839999999999999],[1250222400,0.50190000000000001],[1250308800,0.5444],[1250395200,0.5444],[1250481600,0.5444],[1250568000,0.54320000000000002],[1250654400,0.48799999999999999],[1250740800,0.48470000000000002],[1250827200,null],[1251172800,0.5272],[1251259200,0.50939999999999996],[1251345600,0.54579999999999995],[1251432000,0.54590000000000005],[1251518400,0.51339999999999997],[1251604800,0.51339999999999997],[1251691200,0.51339999999999997],[1251777600,0.53300000000000003],[1251864000,0.49109999999999998],[1251950400,0.496],[1252036800,null],[1252123200,0.48920000000000002],[1252209600,0.48920000000000002],[1252296000,0.48920000000000002],[1252382400,0.48920000000000002],[1252468800,0.52800000000000002],[1252555200,0.52669999999999995],[1252641600,0.503],[1252728000,0.45019999999999999],[1252814400,0.45019999999999999],[1252900800,0.45019999999999999],[1252987200,0.48959999999999998],[1253073600,0.46710000000000002],[1253160000,0.48209999999999997],[1253246400,0.48139999999999999],[1253332800,0.55789999999999995],[1253419200,0.55789999999999995],[1253505600,0.55789999999999995],[1253592000,0.58079999999999998],[1253678400,0.56630000000000003],[1253764800,0.55900000000000005],[1253851200,0.53959999999999997],[1253937600,0.56000000000000005],[1254024000,0.56000000000000005],[1254110400,0.56000000000000005],[1254196800,0.49099999999999999],[1254283200,0.50170000000000003],[1254369600,0.45029999999999998],[1254456000,0.49340000000000001],[1254542400,0.51090000000000002],[1254628800,0.51090000000000002],[1254715200,0.51090000000000002],[1254801600,0.4874],[1254888000,0.45429999999999998],[1254974400,0.48559999999999998],[1255060800,0.49380000000000002],[1255147200,0.60850000000000004],[1255233600,0.60850000000000004],[1255320000,0.60850000000000004],[1255406400,0.88970000000000005],[1255492800,0.81740000000000002],[1255579200,0.76719999999999999],[1255665600,0.72289999999999999],[1255752000,0.7651],[1255838400,0.7651],[1255924800,0.7651],[1256011200,0.74280000000000002],[1256097600,0.85840000000000005],[1256184000,0.85740000000000005],[1256270400,0.84340000000000004],[1256356800,0.80820000000000003],[1256443200,0.80820000000000003],[1256529600,0.80820000000000003],[1256616000,0.84619999999999995],[1256702400,0.76529999999999998],[1256788800,0.7077],[1256875200,0.75070000000000003],[1256961600,0.88270000000000004],[1257048000,0.88270000000000004],[1257138000,0.88270000000000004],[1257224400,0.74809999999999999],[1257310800,0.81320000000000003],[1257397200,0.94199999999999995],[1257483600,0.97819999999999996],[1257570000,0.86799999999999999],[1257656400,0.86799999999999999],[1257742800,0.86799999999999999],[1257829200,0.8528],[1257915600,0.93820000000000003],[1258002000,1.105],[1258088400,1.1180000000000001],[1258174800,1.1719999999999999],[1258261200,1.1719999999999999],[1258347600,1.1719999999999999],[1258434000,1.198],[1258520400,1.1990000000000001],[1258606800,1.163],[1258693200,1.278],[1258779600,1.304],[1258866000,1.304],[1258952400,1.304],[1259038800,1.194],[1259125200,1.137],[1259211600,1.2490000000000001],[1259298000,1.2490000000000001],[1259384400,1.131],[1259470800,1.131],[1259557200,1.131],[1259643600,1.1859999999999999],[1259730000,1.1240000000000001],[1259816400,1.1850000000000001],[1259902800,1.2330000000000001],[1259989200,1.2390000000000001],[1260075600,1.2390000000000001],[1260162000,1.2390000000000001],[1260248400,1.2569999999999999],[1260334800,1.2709999999999999],[1260421200,1.3540000000000001],[1260507600,1.5509999999999999],[1260594000,1.6240000000000001],[1260680400,1.6240000000000001],[1260766800,1.6240000000000001],[1260853200,1.657],[1260939600,1.518],[1261026000,1.5549999999999999],[1261112400,1.5680000000000001],[1261198800,1.4319999999999999],[1261285200,1.4319999999999999],[1261371600,1.4319999999999999],[1261458000,1.4319999999999999],[1261544400,1.605],[1261630800,1.5029999999999999],[1261717200,1.661],[1261803600,1.661],[1261890000,1.661],[1261976400,1.661],[1262062800,2.1379999999999999],[1262149200,2.2200000000000002],[1262235600,2.161],[1262322000,2.016],[1262408400,2.016],[1262494800,2.016],[1262581200,2.016],[1262667600,2.028],[1262754000,1.788],[1262840400,1.556],[1262926800,1.5609999999999999],[1263013200,1.556],[1263099600,1.556],[1263186000,1.556],[1263272400,1.8169999999999999],[1263358800,1.9390000000000001],[1263445200,1.923],[1263531600,1.7090000000000001],[1263618000,1.6679999999999999],[1263704400,1.6679999999999999],[1263790800,1.6679999999999999],[1263877200,1.6679999999999999],[1263963600,1.782],[1264050000,1.837],[1264136400,1.839],[1264222800,1.6970000000000001],[1264309200,1.6970000000000001],[1264395600,1.6970000000000001],[1264482000,1.573],[1264568400,1.6499999999999999],[1264654800,1.6499999999999999],[1264741200,1.7789999999999999],[1264827600,1.643],[1264914000,1.643],[1265000400,1.643],[1265086800,1.556],[1265173200,1.5569999999999999],[1265259600,1.5940000000000001],[1265346000,1.53],[1265432400,1.536],[1265518800,1.536],[1265605200,1.536],[1265691600,1.639],[1265778000,1.595],[1265864400,1.5720000000000001],[1265950800,1.4850000000000001],[1266037200,1.446],[1266123600,1.446],[1266210000,1.446],[1266296400,1.446],[1266382800,1.51],[1266469200,1.4399999999999999],[1266555600,1.6899999999999999],[1266642000,1.714],[1266728400,1.714],[1266814800,1.714],[1266901200,1.782],[1266987600,1.8260000000000001],[1267074000,1.8169999999999999],[1267160400,1.722],[1267246800,1.681],[1267333200,1.681],[1267419600,1.681],[1267506000,1.5720000000000001],[1267592400,1.5629999999999999],[1267678800,1.6200000000000001],[1267765200,1.5389999999999999],[1267851600,1.583],[1267938000,1.583],[1268024400,1.583],[1268110800,1.544],[1268197200,1.478],[1268283600,1.4259999999999999],[1268370000,1.4059999999999999],[1268456400,1.3819999999999999],[1268542800,1.3819999999999999],[1268625600,1.3819999999999999],[1268712000,1.383],[1268798400,1.431],[1268884800,1.3919999999999999],[1268971200,1.575],[1269057600,1.74],[1269144000,1.74],[1269230400,1.74],[1269316800,1.673],[1269403200,1.587],[1269489600,1.6699999999999999],[1269576000,1.5900000000000001],[1269662400,1.5669999999999999],[1269748800,1.5669999999999999],[1269835200,1.5669999999999999],[1269921600,1.5680000000000001],[1270008000,1.5569999999999999],[1270094400,1.571],[1270180800,1.5580000000000001],[1270267200,1.5580000000000001],[1270353600,1.5580000000000001],[1270440000,1.5580000000000001],[1270526400,1.611],[1270612800,1.605],[1270699200,1.6000000000000001],[1270785600,1.5740000000000001],[1270872000,1.5640000000000001],[1270958400,1.5640000000000001],[1271044800,1.5640000000000001],[1271131200,1.627],[1271217600,1.679],[1271304000,1.724],[1271390400,1.6499999999999999],[1271476800,1.7390000000000001],[1271563200,1.7390000000000001],[1271649600,1.7390000000000001],[1271736000,1.9690000000000001],[1271822400,2.2749999999999999],[1271908800,2.3519999999999999],[1271995200,2.415],[1272081600,2.4020000000000001],[1272168000,2.4020000000000001],[1272254400,2.4020000000000001],[1272340800,2.7160000000000002],[1272427200,2.8980000000000001],[1272513600,2.9729999999999999],[1272600000,2.677],[1272686400,2.6499999999999999],[1272772800,2.6499999999999999],[1272859200,2.6499999999999999],[1272945600,2.9140000000000001],[1273032000,2.9129999999999998],[1273118400,2.9399999999999999],[1273204800,2.9220000000000002],[1273291200,2.8769999999999998],[1273377600,2.8769999999999998],[1273464000,2.8769999999999998],[1273550400,3.028],[1273636800,2.9430000000000001],[1273723200,3.3279999999999998],[1273809600,3.4889999999999999],[1273896000,3.4239999999999999],[1273982400,3.4239999999999999],[1274068800,3.4239999999999999],[1274155200,3.4670000000000001],[1274241600,3.4340000000000002],[1274328000,3.5459999999999998],[1274414400,3.5249999999999999],[1274500800,3.5750000000000002],[1274587200,3.5750000000000002],[1274673600,3.5750000000000002],[1274760000,3.504],[1274846400,3.339],[1274932800,3.302],[1275019200,3.157],[1275105600,3.2149999999999999],[1275192000,3.2149999999999999],[1275278400,3.2149999999999999],[1275364800,3.2149999999999999],[1275451200,3.4630000000000001],[1275537600,3.4540000000000002],[1275624000,3.7810000000000001],[1275710400,3.6230000000000002],[1275796800,3.6230000000000002],[1275883200,3.6230000000000002],[1275969600,3.3599999999999999],[1276056000,3.3149999999999999],[1276142400,3.383],[1276228800,3.577],[1276315200,3.4289999999999998],[1276401600,3.4289999999999998],[1276488000,3.4289999999999998],[1276574400,3.5579999999999998],[1276660800,3.6400000000000001],[1276747200,3.698],[1276833600,3.7280000000000002],[1276920000,3.746],[1277006400,3.746],[1277092800,3.746],[1277179200,3.8799999999999999],[1277265600,3.8980000000000001],[1277352000,3.9430000000000001],[1277438400,3.7349999999999999],[1277524800,3.919],[1277611200,3.919],[1277697600,3.919],[1277784000,3.8180000000000001],[1277870400,3.6389999999999998],[1277956800,3.6869999999999998],[1278043200,3.855],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.54179999999999995],[1247025600,0.5645],[1247112000,0.55520000000000003],[1247198400,0.56189999999999996],[1247284800,0.5444],[1247371200,0.5444],[1247457600,0.5444],[1247544000,null],[1247630400,0.55279999999999996],[1247716800,0.53849999999999998],[1247803200,null],[1248148800,0.51670000000000005],[1248235200,0.54339999999999999],[1248321600,null],[1248408000,0.74460000000000004],[1248494400,0.72840000000000005],[1248580800,0.72840000000000005],[1248667200,0.72840000000000005],[1248753600,0.70179999999999998],[1248840000,0.8155],[1248926400,0.79790000000000005],[1249012800,0.76759999999999995],[1249099200,0.73860000000000003],[1249185600,0.73860000000000003],[1249272000,0.73860000000000003],[1249358400,0.72370000000000001],[1249444800,0.69199999999999995],[1249531200,0.65980000000000005],[1249617600,0.65990000000000004],[1249704000,0.63019999999999998],[1249790400,0.63019999999999998],[1249876800,0.63019999999999998],[1249963200,0.60289999999999999],[1250049600,0.6099],[1250136000,0.59550000000000003],[1250222400,0.60650000000000004],[1250308800,0.55710000000000004],[1250395200,0.55710000000000004],[1250481600,0.55710000000000004],[1250568000,0.58120000000000005],[1250654400,0.59670000000000001],[1250740800,0.56299999999999994],[1250827200,0.55720000000000003],[1250913600,0.54959999999999998],[1251000000,0.54959999999999998],[1251086400,0.54959999999999998],[1251172800,0.54930000000000001],[1251259200,0.52810000000000001],[1251345600,0.52249999999999996],[1251432000,0.53549999999999998],[1251518400,0.54190000000000005],[1251604800,0.54190000000000005],[1251691200,0.54190000000000005],[1251777600,0.53310000000000002],[1251864000,0.53500000000000003],[1251950400,0.57040000000000002],[1252036800,0.56599999999999995],[1252123200,0.56000000000000005],[1252209600,0.56000000000000005],[1252296000,0.56000000000000005],[1252382400,0.56000000000000005],[1252468800,0.56640000000000001],[1252555200,0.58299999999999996],[1252641600,0.58620000000000005],[1252728000,0.56969999999999998],[1252814400,0.56969999999999998],[1252900800,0.56969999999999998],[1252987200,0.56810000000000005],[1253073600,0.56130000000000002],[1253160000,0.56179999999999997],[1253246400,0.5585],[1253332800,0.58240000000000003],[1253419200,0.58240000000000003],[1253505600,0.58240000000000003],[1253592000,0.62760000000000005],[1253678400,0.60760000000000003],[1253764800,0.62339999999999995],[1253851200,0.63749999999999996],[1253937600,0.65180000000000005],[1254024000,0.65180000000000005],[1254110400,0.65180000000000005],[1254196800,0.67379999999999995],[1254283200,0.68779999999999997],[1254369600,0.66190000000000004],[1254456000,0.67310000000000003],[1254542400,0.66259999999999997],[1254628800,0.66259999999999997],[1254715200,0.66259999999999997],[1254801600,0.61599999999999999],[1254888000,0.59309999999999996],[1254974400,0.59540000000000004],[1255060800,0.59540000000000004],[1255147200,0.58919999999999995],[1255233600,0.58919999999999995],[1255320000,0.58919999999999995],[1255406400,0.5655],[1255492800,0.57879999999999998],[1255579200,0.56779999999999997],[1255665600,0.56520000000000004],[1255752000,0.55649999999999999],[1255838400,0.55649999999999999],[1255924800,0.55649999999999999],[1256011200,0.55930000000000002],[1256097600,0.56240000000000001],[1256184000,0.57489999999999997],[1256270400,0.52200000000000002],[1256356800,0.53359999999999996],[1256443200,0.53359999999999996],[1256529600,0.53359999999999996],[1256616000,0.53810000000000002],[1256702400,0.53800000000000003],[1256788800,0.59399999999999997],[1256875200,0.57669999999999999],[1256961600,0.60499999999999998],[1257048000,0.60499999999999998],[1257138000,0.60499999999999998],[1257224400,0.57540000000000002],[1257310800,0.56130000000000002],[1257397200,0.5393],[1257483600,0.51670000000000005],[1257570000,0.52080000000000004],[1257656400,0.52080000000000004],[1257742800,0.52080000000000004],[1257829200,0.52559999999999996],[1257915600,0.49780000000000002],[1258002000,0.49509999999999998],[1258088400,0.51319999999999999],[1258174800,0.49130000000000001],[1258261200,0.49130000000000001],[1258347600,0.49130000000000001],[1258434000,0.49559999999999998],[1258520400,0.48380000000000001],[1258606800,0.4854],[1258693200,0.49459999999999998],[1258779600,0.49259999999999998],[1258866000,0.49259999999999998],[1258952400,0.49259999999999998],[1259038800,0.49149999999999999],[1259125200,0.51449999999999996],[1259211600,0.50449999999999995],[1259298000,0.50449999999999995],[1259384400,0.51570000000000005],[1259470800,0.51570000000000005],[1259557200,0.51570000000000005],[1259643600,0.52070000000000005],[1259730000,0.50190000000000001],[1259816400,0.49320000000000003],[1259902800,0.48060000000000003],[1259989200,0.47070000000000001],[1260075600,0.47070000000000001],[1260162000,0.47070000000000001],[1260248400,0.44879999999999998],[1260334800,0.44919999999999999],[1260421200,0.44069999999999998],[1260507600,0.42749999999999999],[1260594000,0.40720000000000001],[1260680400,0.40720000000000001],[1260766800,0.40720000000000001],[1260853200,0.39589999999999997],[1260939600,0.39219999999999999],[1261026000,0.38700000000000001],[1261112400,0.40050000000000002],[1261198800,0.3765],[1261285200,0.3765],[1261371600,0.3765],[1261458000,0.37419999999999998],[1261544400,0.37430000000000002],[1261630800,0.374],[1261717200,0.36549999999999999],[1261803600,0.36549999999999999],[1261890000,0.36549999999999999],[1261976400,0.36549999999999999],[1262062800,0.37559999999999999],[1262149200,0.37569999999999998],[1262235600,0.38500000000000001],[1262322000,0.40389999999999998],[1262408400,0.40389999999999998],[1262494800,0.40389999999999998],[1262581200,0.40389999999999998],[1262667600,0.3856],[1262754000,0.3805],[1262840400,0.375],[1262926800,0.379],[1263013200,null],[1264050000,0.36809999999999998],[1264136400,0.37709999999999999],[1264222800,0.38069999999999998],[1264309200,0.38069999999999998],[1264395600,0.38069999999999998],[1264482000,0.38019999999999998],[1264568400,0.36909999999999998],[1264654800,0.36859999999999998],[1264741200,null],[1265086800,0.36430000000000001],[1265173200,null],[1268110800,0.35709999999999997],[1268197200,0.34810000000000002],[1268283600,null],[1273291200,0.36759999999999998],[1273377600,0.36759999999999998],[1273464000,0.36759999999999998],[1273550400,0.34200000000000003],[1273636800,null],[1274155200,0.31869999999999998],[1274241600,0.31580000000000003],[1274328000,0.31440000000000001],[1274414400,0.31929999999999997],[1274500800,null],[1274760000,0.313],[1274846400,null],[1276142400,0.34620000000000001],[1276228800,null],[1276315200,0.34050000000000002],[1276401600,0.34050000000000002],[1276488000,0.34050000000000002],[1276574400,0.3347],[1276660800,null],[1276833600,0.34860000000000002],[1276920000,0.3357],[1277006400,0.3357],[1277092800,0.3357],[1277179200,0.3286],[1277265600,0.33260000000000001],[1277352000,0.32929999999999998],[1277438400,null],[1277870400,0.36880000000000002],[1277956800,0.374],[1278043200,0.36820000000000003],[1278129600,null],[1719979200,0.40089999999999998],[1720065600,0.40429999999999999],[1720152000,0.40429999999999999],[1720238400,0.40839999999999999],[1720324800,0.40839999999999999],[1720411200,0.40839999999999999],[1720497600,0.40379999999999999],[1720584000,0.40500000000000003],[1720670400,0.38940000000000002],[1720756800,0.40429999999999999],[1720843200,0.45600000000000002],[1720929600,0.45600000000000002],[1721016000,0.45600000000000002],[1721102400,0.4501],[1721188800,0.44259999999999999],[1721275200,0.4531],[1721361600,0.45710000000000001],[1721448000,0.43070000000000003],[1721534400,0.43070000000000003],[1721620800,0.43070000000000003],[1721707200,0.4602],[1721793600,0.441],[1721880000,0.44330000000000003],[1721966400,0.44769999999999999],[1722052800,0.42830000000000001],[1722139200,0.42830000000000001],[1722225600,0.42830000000000001],[1722312000,0.42749999999999999],[1722398400,0.4259],[1722484800,0.439],[1722571200,0.42130000000000001],[1722657600,0.40820000000000001],[1722744000,0.40820000000000001],[1722830400,0.40820000000000001],[1722916800,0.41810000000000003],[1723003200,0.4007],[1723089600,0.42770000000000002],[1723176000,0.4274],[1723262400,0.41249999999999998],[1723348800,0.41249999999999998],[1723435200,0.41249999999999998],[1723521600,0.41410000000000002],[1723608000,0.39560000000000001],[1723694400,0.39529999999999998],[1723780800,0.41539999999999999],[1723867200,0.42530000000000001],[1723953600,0.42530000000000001],[1724040000,0.42530000000000001],[1724126400,0.39989999999999998],[1724212800,0.42609999999999998],[1724299200,0.39850000000000002],[1724385600,0.40660000000000002],[1724472000,0.39400000000000002],[1724558400,0.39400000000000002],[1724644800,0.39400000000000002],[1724731200,0.39040000000000002],[1724817600,0.38440000000000002],[1724904000,0.38879999999999998],[1724990400,0.39400000000000002],[1725076800,0.38350000000000001],[1725163200,0.38350000000000001],[1725249600,0.38350000000000001],[1725336000,0.38350000000000001],[1725422400,0.39069999999999999],[1725508800,0.41620000000000001],[1725595200,0.4037],[1725681600,0.41460000000000002],[1725768000,0.41460000000000002],[1725854400,0.41460000000000002],[1725940800,0.39850000000000002],[1726027200,0.40479999999999999],[1726113600,0.39100000000000001],[1726200000,0.38879999999999998],[1726286400,0.35349999999999998],[1726372800,0.35349999999999998],[1726459200,0.35349999999999998],[1726545600,0.3528],[1726632000,0.3453],[1726718400,0.35120000000000001],[1726804800,0.3856],[1726891200,0.3876],[1726977600,0.3876],[1727064000,0.3876],[1727150400,0.36899999999999999],[1727236800,0.35870000000000002],[1727323200,0.37490000000000001],[1727409600,0.375],[1727496000,0.35859999999999997],[1727582400,0.35859999999999997],[1727668800,0.35859999999999997],[1727755200,0.36120000000000002],[1727841600,0.36199999999999999],[1727928000,0.35510000000000003],[1728014400,0.35809999999999997],[1728100800,0.36209999999999998],[1728187200,0.36209999999999998],[1728273600,0.36209999999999998],[1728360000,0.3619],[1728446400,0.35870000000000002],[1728532800,0.36420000000000002],[1728619200,0.34920000000000001],[1728705600,0.3402],[1728792000,0.3402],[1728878400,0.3402],[1728964800,0.3362],[1729051200,null],[1729569600,0.34999999999999998],[1729656000,0.33289999999999997],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.37559999999999999],[1659153600,0.3952],[1659240000,0.3952],[1659326400,0.3952],[1659412800,0.40660000000000002],[1659499200,0.42020000000000002],[1659585600,0.44269999999999998],[1659672000,0.45839999999999997],[1659758400,0.49680000000000002],[1659844800,0.49680000000000002],[1659931200,0.49680000000000002],[1660017600,0.4854],[1660104000,0.52149999999999996],[1660190400,0.51680000000000004],[1660276800,0.50549999999999995],[1660363200,0.53690000000000004],[1660449600,0.53690000000000004],[1660536000,0.53690000000000004],[1660622400,0.52239999999999998],[1660708800,0.53590000000000004],[1660795200,0.52110000000000001],[1660881600,0.52910000000000001],[1660968000,0.52159999999999995],[1661054400,0.52159999999999995],[1661140800,0.52159999999999995],[1661227200,0.51329999999999998],[1661313600,0.50849999999999995],[1661400000,0.49519999999999997],[1661486400,0.53490000000000004],[1661572800,0.51449999999999996],[1661659200,0.51449999999999996],[1661745600,0.51449999999999996],[1661832000,0.51080000000000003],[1661918400,0.49049999999999999],[1662004800,0.49730000000000002],[1662091200,0.47560000000000002],[1662177600,0.48110000000000003],[1662264000,0.48110000000000003],[1662350400,0.48110000000000003],[1662436800,0.48110000000000003],[1662523200,0.46729999999999999],[1662609600,0.48530000000000001],[1662696000,0.4859],[1662782400,0.50160000000000005],[1662868800,0.50160000000000005],[1662955200,0.50160000000000005],[1663041600,0.52290000000000003],[1663128000,0.50549999999999995],[1663214400,0.51880000000000004],[1663300800,0.51359999999999995],[1663387200,0.49919999999999998],[1663473600,0.49919999999999998],[1663560000,0.49919999999999998],[1663646400,0.50409999999999999],[1663732800,0.49540000000000001],[1663819200,0.48680000000000001],[1663905600,0.50419999999999998],[1663992000,0.46460000000000001],[1664078400,0.46460000000000001],[1664164800,0.46460000000000001],[1664251200,0.45569999999999999],[1664337600,0.45579999999999998],[1664424000,0.45419999999999999],[1664510400,0.42280000000000001],[1664596800,0.4037],[1664683200,0.4037],[1664769600,0.4037],[1664856000,0.41220000000000001],[1664942400,0.40350000000000003],[1665028800,0.40589999999999998],[1665115200,null],[1665547200,0.40610000000000002],[1665633600,0.38519999999999999],[1665720000,0.4032],[1665806400,0.39119999999999999],[1665892800,0.39119999999999999],[1665979200,0.39119999999999999],[1666065600,0.43290000000000001],[1666152000,0.4415],[1666238400,0.436],[1666324800,0.42859999999999998],[1666411200,0.47010000000000002],[1666497600,0.47010000000000002],[1666584000,0.47010000000000002],[1666670400,0.4773],[1666756800,0.48699999999999999],[1666843200,0.501],[1666929600,0.51449999999999996],[1667016000,0.52880000000000005],[1667102400,0.52880000000000005],[1667188800,0.52880000000000005],[1667275200,0.55049999999999999],[1667361600,0.5363],[1667448000,0.73280000000000001],[1667534400,0.76949999999999996],[1667620800,0.87890000000000001],[1667707200,0.87890000000000001],[1667797200,0.87890000000000001],[1667883600,0.88290000000000002],[1667970000,0.91559999999999997],[1668056400,0.78910000000000002],[1668142800,0.84499999999999997],[1668229200,0.83220000000000005],[1668315600,0.83220000000000005],[1668402000,0.83220000000000005],[1668488400,0.85570000000000002],[1668574800,0.89870000000000005],[1668661200,0.89970000000000006],[1668747600,0.92689999999999995],[1668834000,0.92010000000000003],[1668920400,0.92010000000000003],[1669006800,0.92010000000000003],[1669093200,0.90129999999999999],[1669179600,0.93700000000000006],[1669266000,0.94240000000000002],[1669352400,0.94240000000000002],[1669438800,0.92879999999999996],[1669525200,0.92879999999999996],[1669611600,0.92879999999999996],[1669698000,0.92149999999999999],[1669784400,0.91810000000000003],[1669870800,0.92910000000000004],[1669957200,0.95469999999999999],[1670043600,0.95950000000000002],[1670130000,0.95950000000000002],[1670216400,0.95950000000000002],[1670302800,0.98309999999999997],[1670389200,1.016],[1670475600,1.032],[1670562000,1.0449999999999999],[1670648400,1.024],[1670734800,1.024],[1670821200,1.024],[1670907600,1.03],[1670994000,1.0640000000000001],[1671080400,1.069],[1671166800,1.028],[1671253200,0.99690000000000001],[1671339600,0.99690000000000001],[1671426000,0.99690000000000001],[1671512400,0.99839999999999995],[1671598800,1.024],[1671685200,1.0289999999999999],[1671771600,0.98499999999999999],[1671858000,1.04],[1671944400,1.04],[1672030800,1.04],[1672117200,1.04],[1672203600,1.0740000000000001],[1672290000,1.075],[1672376400,1.079],[1672462800,1.1020000000000001],[1672549200,1.1020000000000001],[1672635600,1.1020000000000001],[1672722000,1.1020000000000001],[1672808400,1.0649999999999999],[1672894800,1.0489999999999999],[1672981200,0.96619999999999995],[1673067600,0.98450000000000004],[1673154000,0.98450000000000004],[1673240400,0.98450000000000004],[1673326800,0.99109999999999998],[1673413200,0.6502],[1673499600,0.63549999999999995],[1673586000,0.66520000000000001],[1673672400,0.68059999999999998],[1673758800,0.68059999999999998],[1673845200,0.68059999999999998],[1673931600,0.68059999999999998],[1674018000,0.72509999999999997],[1674104400,0.74850000000000005],[1674190800,0.69359999999999999],[1674277200,0.57420000000000004],[1674363600,0.57420000000000004],[1674450000,0.57420000000000004],[1674536400,0.58689999999999998],[1674622800,0.60129999999999995],[1674709200,0.61580000000000001],[1674795600,0.62019999999999997],[1674882000,0.6603],[1674968400,0.6603],[1675054800,0.6603],[1675141200,0.66610000000000003],[1675227600,0.66549999999999998],[1675314000,0.68330000000000002],[1675400400,0.69920000000000004],[1675486800,0.69230000000000003],[1675573200,0.69230000000000003],[1675659600,0.69230000000000003],[1675746000,0.68169999999999997],[1675832400,0.65910000000000002],[1675918800,0.64339999999999997],[1676005200,0.6492],[1676091600,0.64570000000000005],[1676178000,0.64570000000000005],[1676264400,0.64570000000000005],[1676350800,0.67649999999999999],[1676437200,0.69489999999999996],[1676523600,0.69450000000000001],[1676610000,0.69730000000000003],[1676696400,0.69330000000000003],[1676782800,0.69330000000000003],[1676869200,0.69330000000000003],[1676955600,0.69330000000000003],[1677042000,0.67630000000000001],[1677128400,0.68300000000000005],[1677214800,0.66859999999999997],[1677301200,0.66210000000000002],[1677387600,0.66210000000000002],[1677474000,0.66210000000000002],[1677560400,0.6875],[1677646800,0.83309999999999995],[1677733200,0.85540000000000005],[1677819600,0.84730000000000005],[1677906000,0.83230000000000004],[1677992400,0.83230000000000004],[1678078800,0.83230000000000004],[1678165200,0.76519999999999999],[1678251600,0.81069999999999998],[1678338000,0.8085],[1678424400,0.80620000000000003],[1678510800,0.75570000000000004],[1678597200,0.75570000000000004],[1678680000,0.75570000000000004],[1678766400,0.69289999999999996],[1678852800,0.71289999999999998],[1678939200,0.70689999999999997],[1679025600,0.70420000000000005],[1679112000,0.66669999999999996],[1679198400,0.66669999999999996],[1679284800,0.66669999999999996],[1679371200,0.68379999999999996],[1679457600,0.70920000000000005],[1679544000,0.70999999999999996],[1679630400,0.67120000000000002],[1679716800,0.67120000000000002],[1679803200,0.67120000000000002],[1679889600,0.67120000000000002],[1679976000,0.68320000000000003],[1680062400,0.67859999999999998],[1680148800,0.68659999999999999],[1680235200,0.68999999999999995],[1680321600,0.68310000000000004],[1680408000,0.68310000000000004],[1680494400,0.68310000000000004],[1680580800,0.68089999999999995],[1680667200,0.65010000000000001],[1680753600,0.63129999999999997],[1680840000,0.63],[1680926400,0.63],[1681012800,0.63],[1681099200,0.63],[1681185600,0.63859999999999995],[1681272000,0.6371],[1681358400,0.62749999999999995],[1681444800,0.61929999999999996],[1681531200,0.59179999999999999],[1681617600,0.59179999999999999],[1681704000,0.59179999999999999],[1681790400,0.58520000000000005],[1681876800,0.60299999999999998],[1681963200,0.58899999999999997],[1682049600,0.58350000000000002],[1682136000,0.56950000000000001],[1682222400,0.56950000000000001],[1682308800,0.56950000000000001],[1682395200,0.59189999999999998],[1682481600,0.59319999999999995],[1682568000,0.56010000000000004],[1682654400,0.56140000000000001],[1682740800,0.56950000000000001],[1682827200,0.56950000000000001],[1682913600,0.56950000000000001],[1683000000,0.56430000000000002],[1683086400,0.55110000000000003],[1683172800,0.55820000000000003],[1683259200,0.54820000000000002],[1683345600,0.5675],[1683432000,0.5675],[1683518400,0.5675],[1683604800,0.55830000000000002],[1683691200,0.54959999999999998],[1683777600,0.45829999999999999],[1683864000,0.4758],[1683950400,0.44219999999999998],[1684036800,0.44219999999999998],[1684123200,0.44219999999999998],[1684209600,0.4723],[1684296000,0.43690000000000001],[1684382400,0.42670000000000002],[1684468800,0.42009999999999997],[1684555200,0.4365],[1684641600,0.4365],[1684728000,0.4365],[1684814400,0.44579999999999997],[1684900800,0.4244],[1684987200,0.41620000000000001],[1685073600,0.41170000000000001],[1685160000,0.41520000000000001],[1685246400,0.41520000000000001],[1685332800,0.41520000000000001],[1685419200,0.41520000000000001],[1685505600,0.38059999999999999],[1685592000,0.35049999999999998],[1685678400,0.3503],[1685764800,0.36859999999999998],[1685851200,0.36859999999999998],[1685937600,0.36859999999999998],[1686024000,0.3548],[1686110400,0.37540000000000001],[1686196800,0.41639999999999999],[1686283200,0.41660000000000003],[1686369600,0.41549999999999998],[1686456000,0.41549999999999998],[1686542400,0.41549999999999998],[1686628800,0.40610000000000002],[1686715200,0.39689999999999998],[1686801600,0.3987],[1686888000,0.39910000000000001],[1686974400,0.39300000000000002],[1687060800,0.39300000000000002],[1687147200,0.39300000000000002],[1687233600,0.39300000000000002],[1687320000,0.4052],[1687406400,0.3916],[1687492800,0.38819999999999999],[1687579200,0.40210000000000001],[1687665600,0.40210000000000001],[1687752000,0.40210000000000001],[1687838400,0.3841],[1687924800,0.39269999999999999],[1688011200,0.37380000000000002],[1688097600,0.38679999999999998],[1688184000,0.3881],[1688270400,0.3881],[1688356800,0.3881],[1688443200,0.40339999999999998],[1688529600,0.40339999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,0.37090000000000001],[1725163200,0.37090000000000001],[1725249600,0.37090000000000001],[1725336000,0.37090000000000001],[1725422400,0.37419999999999998],[1725508800,0.40360000000000001],[1725595200,0.38840000000000002],[1725681600,0.39369999999999999],[1725768000,0.39369999999999999],[1725854400,0.39369999999999999],[1725940800,0.60019999999999996],[1726027200,0.67020000000000002],[1726113600,0.79610000000000003],[1726200000,1.222],[1726286400,2.077],[1726372800,2.077],[1726459200,2.077],[1726545600,1.581],[1726632000,1.571],[1726718400,1.6100000000000001],[1726804800,1.427],[1726891200,1.6140000000000001],[1726977600,1.6140000000000001],[1727064000,1.6140000000000001],[1727150400,1.6619999999999999],[1727236800,1.673],[1727323200,1.708],[1727409600,1.675],[1727496000,1.585],[1727582400,1.585],[1727668800,1.585],[1727755200,1.603],[1727841600,1.49],[1727928000,1.407],[1728014400,1.2829999999999999],[1728100800,1.1739999999999999],[1728187200,1.1739999999999999],[1728273600,1.1739999999999999],[1728360000,0.97599999999999998],[1728446400,0.879],[1728532800,0.94820000000000004],[1728619200,0.92369999999999997],[1728705600,1.0229999999999999],[1728792000,1.0229999999999999],[1728878400,1.0229999999999999],[1728964800,1.0569999999999999],[1729051200,0.97819999999999996],[1729137600,0.97889999999999999],[1729224000,0.94989999999999997],[1729310400,0.88360000000000005],[1729396800,0.88360000000000005],[1729483200,0.88360000000000005],[1729569600,0.83260000000000001],[1729656000,0.81110000000000004],[1729742400,0.77439999999999998],[1729828800,0.74990000000000001],[1729915200,0.75439999999999996],[1730001600,0.75439999999999996],[1730088000,0.75439999999999996],[1730174400,0.83520000000000005],[1730260800,0.81810000000000005],[1730347200,0.81810000000000005],[1730433600,0.77259999999999995],[1730520000,0.70089999999999997],[1730606400,0.70089999999999997],[1730696400,0.70089999999999997],[1730782800,0.66600000000000004],[1730869200,0.63019999999999998],[1730955600,0.58699999999999997],[1731042000,0.6744],[1731128400,0.72689999999999999],[1731214800,0.72689999999999999],[1731301200,0.72689999999999999],[1731387600,0.7863],[1731474000,0.79590000000000005],[1731560400,0.76849999999999996],[1731646800,0.71950000000000003],[1731733200,0.66359999999999997],[1731819600,0.66359999999999997],[1731906000,0.66359999999999997],[1731992400,0.62090000000000001],[1732078800,0.65169999999999995],[1732165200,0.57699999999999996],[1732251600,0.60289999999999999],[1732338000,0.62680000000000002],[1732424400,0.62680000000000002],[1732510800,0.62680000000000002],[1732597200,0.61470000000000002],[1732683600,0.60140000000000005],[1732770000,0.69540000000000002],[1732856400,0.69540000000000002],[1732942800,0.62329999999999997],[1733029200,0.62329999999999997],[1733115600,0.62329999999999997],[1733202000,0.62680000000000002],[1733288400,0.61709999999999998],[1733374800,0.65559999999999996],[1733461200,0.61119999999999997],[1733547600,0.63690000000000002],[1733634000,0.63690000000000002],[1733720400,0.63690000000000002],[1733806800,0.60309999999999997],[1733893200,0.55189999999999995],[1733979600,0.51580000000000004],[1734066000,0.48570000000000002],[1734152400,0.501],[1734238800,0.501],[1734325200,0.501],[1734411600,0.51629999999999998],[1734498000,0.49719999999999998],[1734584400,0.46529999999999999],[1734670800,0.47439999999999999],[1734757200,0.47289999999999999],[1734843600,0.47289999999999999],[1734930000,0.47289999999999999],[1735016400,0.49940000000000001],[1735102800,0.50009999999999999],[1735189200,0.50009999999999999],[1735275600,0.47620000000000001],[1735362000,0.44290000000000002],[1735448400,0.44290000000000002],[1735534800,0.44290000000000002],[1735621200,0.42059999999999997],[1735707600,0.4269],[1735794000,0.4269],[1735880400,0.47039999999999998],[1735966800,0.43369999999999997],[1736053200,0.43369999999999997],[1736139600,0.43369999999999997],[1736226000,0.42299999999999999],[1736312400,0.49270000000000003],[1736398800,0.48299999999999998],[1736485200,0.48299999999999998],[1736571600,0.44969999999999999],[1736658000,0.44969999999999999],[1736744400,0.44969999999999999],[1736830800,0.44180000000000003],[1736917200,0.46710000000000002],[1737003600,0.48049999999999998],[1737090000,0.48459999999999998],[1737176400,0.47049999999999997],[1737262800,0.47049999999999997],[1737349200,0.47049999999999997],[1737435600,0.47049999999999997],[1737522000,0.436],[1737608400,0.441],[1737694800,0.52710000000000001],[1737781200,0.51060000000000005],[1737867600,0.51060000000000005],[1737954000,0.51060000000000005],[1738040400,0.53939999999999999],[1738126800,0.57150000000000001],[1738213200,0.58950000000000002],[1738299600,0.53359999999999996],[1738386000,0.50090000000000001],[1738472400,0.50090000000000001],[1738558800,0.50090000000000001],[1738645200,0.47210000000000002],[1738731600,0.51080000000000003],[1738818000,0.496],[1738904400,0.52190000000000003],[1738990800,0.47039999999999998],[1739077200,0.47039999999999998],[1739163600,0.47039999999999998],[1739250000,0.4531],[1739336400,0.439],[1739422800,0.43490000000000001],[1739509200,0.52790000000000004],[1739595600,0.50760000000000005],[1739682000,0.50760000000000005],[1739768400,0.50760000000000005],[1739854800,0.50760000000000005],[1739941200,0.54390000000000005],[1740027600,0.56020000000000003],[1740114000,0.52790000000000004],[1740200400,0.49980000000000002],[1740286800,0.49980000000000002],[1740373200,0.49980000000000002],[1740459600,0.46910000000000002],[1740546000,0.47449999999999998],[1740632400,0.46500000000000002],[1740718800,0.45379999999999998],[1740805200,0.47320000000000001],[1740891600,0.47320000000000001],[1740978000,0.47320000000000001],[1741064400,0.4516],[1741150800,0.436],[1741237200,0.43049999999999999],[1741323600,0.46350000000000002],[1741410000,0.44379999999999997],[1741496400,0.44379999999999997],[1741579200,0.44379999999999997],[1741665600,0.41560000000000002],[1741752000,0.43759999999999999],[1741838400,0.45000000000000001],[1741924800,0.47960000000000003],[1742011200,0.49099999999999999],[1742097600,0.49099999999999999],[1742184000,0.49099999999999999],[1742270400,0.5272],[1742356800,0.51629999999999998],[1742443200,0.48280000000000001],[1742529600,0.48180000000000001],[1742616000,0.44090000000000001],[1742702400,0.44090000000000001],[1742788800,0.44090000000000001],[1742875200,0.4763],[1742961600,0.45350000000000001],[1743048000,0.44950000000000001],[1743134400,0.48199999999999998],[1743220800,0.46129999999999999],[1743307200,0.46129999999999999],[1743393600,0.46129999999999999],[1743480000,0.44890000000000002],[1743566400,0.44550000000000001],[1743652800,0.47270000000000001],[1743739200,0.4491],[1743825600,0.41110000000000002],[1743912000,0.41110000000000002],[1743998400,0.41110000000000002],[1744084800,0.39739999999999998],[1744171200,0.4007],[1744257600,0.4219],[1744344000,0.40629999999999999],[1744430400,0.42480000000000001],[1744516800,0.42480000000000001],[1744603200,0.42480000000000001],[1744689600,0.46479999999999999],[1744776000,0.45600000000000002],[1744862400,0.43009999999999998],[1744948800,0.42520000000000002],[1745035200,0.42520000000000002],[1745121600,0.42520000000000002],[1745208000,0.42520000000000002],[1745294400,0.44159999999999999],[1745380800,0.44219999999999998],[1745467200,0.53859999999999997],[1745553600,0.50429999999999997],[1745640000,0.33050000000000002],[1745726400,0.33050000000000002],[1745812800,0.33050000000000002],[1745899200,0.32669999999999999],[1745985600,0.311],[1746072000,0.34179999999999999],[1746158400,0.33100000000000002],[1746244800,0.373],[1746331200,0.373],[1746417600,0.373],[1746504000,0.36659999999999998],[1746590400,0.33750000000000002],[1746676800,0.32390000000000002],[1746763200,0.3347],[1746849600,0.33879999999999999],[1746936000,0.33879999999999999],[1747022400,0.33879999999999999],[1747108800,0.34470000000000001],[1747195200,0.3196],[1747281600,0.33939999999999998],[1747368000,0.37019999999999997],[1747454400,0.35959999999999998],[1747540800,0.35959999999999998],[1747627200,0.35959999999999998],[1747713600,0.4113],[1747800000,0.39979999999999999],[1747886400,0.40629999999999999],[1747972800,0.60340000000000005],[1748059200,0.51600000000000001],[1748145600,0.51600000000000001],[1748232000,0.51600000000000001],[1748318400,0.51600000000000001],[1748404800,0.58330000000000004],[1748491200,0.64259999999999995],[1748577600,0.72350000000000003],[1748664000,0.64649999999999996],[1748750400,0.64649999999999996],[1748836800,0.64649999999999996],[1748923200,0.70640000000000003],[1749009600,0.7036],[1749096000,0.80469999999999997],[1749182400,0.71799999999999997],[1749268800,0.76080000000000003],[1749355200,0.76080000000000003],[1749441600,0.76080000000000003],[1749528000,0.8135],[1749614400,0.86199999999999999],[1749700800,0.84360000000000002],[1749787200,0.873],[1749873600,0.81569999999999998],[1749960000,0.81569999999999998],[1750046400,0.81569999999999998],[1750132800,0.77459999999999996],[1750219200,0.66979999999999995],[1750305600,0.68059999999999998],[1750392000,0.68059999999999998],[1750478400,0.66169999999999995],[1750564800,0.66169999999999995],[1750651200,0.66169999999999995],[1750737600,0.71550000000000002],[1750824000,0.66239999999999999],[1750910400,0.62819999999999998],[1750996800,0.50890000000000002],[1751083200,0.52710000000000001],[1751169600,0.52710000000000001],[1751256000,0.52710000000000001],[1751342400,0.47520000000000001],[1751428800,0.49809999999999999],[1751515200,null],[1783051200,0.65659999999999996],[1783137600,0.65659999999999996],[1783224000,0.65659999999999996],[1783310400,0.65659999999999996],[1783396800,0.65449999999999997],[1783483200,0.6643],[1783569600,0.67049999999999998],[1783656000,0.65310000000000001],[1783742400,0.65639999999999998],[1783828800,0.65639999999999998],[1783915200,0.65639999999999998],[1784001600,0.65610000000000002],[1784088000,0.64419999999999999],[1784174400,0.62180000000000002],[1784260800,0.61519999999999997],[1784347200,0.61019999999999996],[1784433600,0.61019999999999996],[1784520000,0.61019999999999996],[1784606400,0.61099999999999999],[1784692800,0.6109],[1784779200,0.61760000000000004],[1784865600,0.625],[1784952000,0.62139999999999995],[1785038400,0.62139999999999995],[1785124800,0.62139999999999995],[1785211200,0.61339999999999995],[1785297600,0.61909999999999998],[1785384000,0.62749999999999995],[1785470400,0.61729999999999996],[1785556800,0.62119999999999997],[1785643200,0.62119999999999997],[1785729600,0.62119999999999997],[1785816000,0.62119999999999997]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53449999999999998],[1246680000,0.53449999999999998],[1246766400,0.53449999999999998],[1246852800,0.53449999999999998],[1246939200,0.54069999999999996],[1247025600,0.54149999999999998],[1247112000,0.54079999999999995],[1247198400,0.55759999999999998],[1247284800,0.55149999999999999],[1247371200,0.55149999999999999],[1247457600,0.55149999999999999],[1247544000,0.54349999999999998],[1247630400,0.53779999999999994],[1247716800,0.5383],[1247803200,0.53539999999999999],[1247889600,0.52769999999999995],[1247976000,0.52769999999999995],[1248062400,0.52769999999999995],[1248148800,0.53590000000000004],[1248235200,0.53300000000000003],[1248321600,0.53120000000000001],[1248408000,0.51880000000000004],[1248494400,0.52159999999999995],[1248580800,0.52159999999999995],[1248667200,0.52159999999999995],[1248753600,0.52929999999999999],[1248840000,0.51600000000000001],[1248926400,null],[1249358400,0.49430000000000002],[1249444800,0.5181],[1249531200,0.54349999999999998],[1249617600,null],[1250740800,0.48949999999999999],[1250827200,0.48449999999999999],[1250913600,0.47699999999999998],[1251000000,0.47699999999999998],[1251086400,0.47699999999999998],[1251172800,null],[1251432000,0.4637],[1251518400,0.49020000000000002],[1251604800,0.49020000000000002],[1251691200,0.49020000000000002],[1251777600,0.50770000000000004],[1251864000,0.49969999999999998],[1251950400,0.4834],[1252036800,0.48580000000000001],[1252123200,0.49070000000000003],[1252209600,0.49070000000000003],[1252296000,0.49070000000000003],[1252382400,0.49070000000000003],[1252468800,0.48749999999999999],[1252555200,0.4864],[1252641600,0.49930000000000002],[1252728000,0.48749999999999999],[1252814400,0.48749999999999999],[1252900800,0.48749999999999999],[1252987200,0.49109999999999998],[1253073600,0.51390000000000002],[1253160000,0.51619999999999999],[1253246400,0.52729999999999999],[1253332800,0.51249999999999996],[1253419200,0.51249999999999996],[1253505600,0.51249999999999996],[1253592000,0.49540000000000001],[1253678400,0.49180000000000001],[1253764800,0.48949999999999999],[1253851200,0.49940000000000001],[1253937600,0.49070000000000003],[1254024000,0.49070000000000003],[1254110400,0.49070000000000003],[1254196800,0.50260000000000005],[1254283200,0.49880000000000002],[1254369600,0.49109999999999998],[1254456000,0.47649999999999998],[1254542400,0.4748],[1254628800,0.4748],[1254715200,0.4748],[1254801600,0.46899999999999997],[1254888000,0.4536],[1254974400,0.46829999999999999],[1255060800,0.49030000000000001],[1255147200,0.48180000000000001],[1255233600,0.48180000000000001],[1255320000,0.48180000000000001],[1255406400,0.49149999999999999],[1255492800,0.4773],[1255579200,0.4703],[1255665600,0.45240000000000002],[1255752000,0.44769999999999999],[1255838400,0.44769999999999999],[1255924800,0.44769999999999999],[1256011200,0.46239999999999998],[1256097600,0.46600000000000003],[1256184000,0.45269999999999999],[1256270400,0.45440000000000003],[1256356800,0.44440000000000002],[1256443200,0.44440000000000002],[1256529600,0.44440000000000002],[1256616000,0.43959999999999999],[1256702400,0.4501],[1256788800,0.4471],[1256875200,0.47899999999999998],[1256961600,0.45569999999999999],[1257048000,0.45569999999999999],[1257138000,0.45569999999999999],[1257224400,0.45750000000000002],[1257310800,0.46400000000000002],[1257397200,0.45229999999999998],[1257483600,0.43419999999999997],[1257570000,0.43340000000000001],[1257656400,0.43340000000000001],[1257742800,0.43340000000000001],[1257829200,0.42530000000000001],[1257915600,0.43090000000000001],[1258002000,0.42599999999999999],[1258088400,0.44879999999999998],[1258174800,0.42830000000000001],[1258261200,0.42830000000000001],[1258347600,0.42830000000000001],[1258434000,0.43740000000000001],[1258520400,0.43980000000000002],[1258606800,0.44369999999999998],[1258693200,0.45000000000000001],[1258779600,0.45169999999999999],[1258866000,0.45169999999999999],[1258952400,0.45169999999999999],[1259038800,0.45889999999999997],[1259125200,0.46229999999999999],[1259211600,0.46939999999999998],[1259298000,0.46939999999999998],[1259384400,0.47520000000000001],[1259470800,0.47520000000000001],[1259557200,0.47520000000000001],[1259643600,0.49170000000000003],[1259730000,0.48930000000000001],[1259816400,0.50029999999999997],[1259902800,0.51559999999999995],[1259989200,0.52359999999999995],[1260075600,0.52359999999999995],[1260162000,0.52359999999999995],[1260248400,0.52969999999999995],[1260334800,0.5282],[1260421200,0.53110000000000002],[1260507600,0.51580000000000004],[1260594000,0.5161],[1260680400,0.5161],[1260766800,0.5161],[1260853200,0.51359999999999995],[1260939600,0.51259999999999994],[1261026000,0.50939999999999996],[1261112400,0.52190000000000003],[1261198800,0.51259999999999994],[1261285200,0.51259999999999994],[1261371600,0.51259999999999994],[1261458000,0.51649999999999996],[1261544400,0.50509999999999999],[1261630800,0.50890000000000002],[1261717200,0.51080000000000003],[1261803600,0.51080000000000003],[1261890000,0.51080000000000003],[1261976400,0.51080000000000003],[1262062800,0.51090000000000002],[1262149200,0.50629999999999997],[1262235600,0.50639999999999996],[1262322000,0.50880000000000003],[1262408400,0.50880000000000003],[1262494800,0.50880000000000003],[1262581200,0.50880000000000003],[1262667600,0.51919999999999999],[1262754000,0.53469999999999995],[1262840400,0.5242],[1262926800,0.52049999999999996],[1263013200,0.51980000000000004],[1263099600,0.51980000000000004],[1263186000,0.51980000000000004],[1263272400,0.50480000000000003],[1263358800,0.50119999999999998],[1263445200,0.50700000000000001],[1263531600,0.51229999999999998],[1263618000,0.50590000000000002],[1263704400,0.50590000000000002],[1263790800,0.50590000000000002],[1263877200,0.50590000000000002],[1263963600,0.51039999999999996],[1264050000,0.52090000000000003],[1264136400,0.52649999999999997],[1264222800,0.51900000000000002],[1264309200,0.51900000000000002],[1264395600,0.51900000000000002],[1264482000,0.53000000000000003],[1264568400,0.5302],[1264654800,0.53280000000000005],[1264741200,0.51990000000000003],[1264827600,0.52700000000000002],[1264914000,0.52700000000000002],[1265000400,0.52700000000000002],[1265086800,0.53539999999999999],[1265173200,0.52300000000000002],[1265259600,0.52249999999999996],[1265346000,0.50149999999999995],[1265432400,0.50480000000000003],[1265518800,0.50480000000000003],[1265605200,0.50480000000000003],[1265691600,0.49349999999999999],[1265778000,0.50970000000000004],[1265864400,0.49009999999999998],[1265950800,0.50129999999999997],[1266037200,0.51459999999999995],[1266123600,0.51459999999999995],[1266210000,0.51459999999999995],[1266296400,0.51459999999999995],[1266382800,0.50839999999999996],[1266469200,0.50629999999999997],[1266555600,0.50849999999999995],[1266642000,0.53890000000000005],[1266728400,0.53890000000000005],[1266814800,0.53890000000000005],[1266901200,0.5716],[1266987600,0.56079999999999997],[1267074000,0.58450000000000002],[1267160400,0.58660000000000001],[1267246800,0.57589999999999997],[1267333200,0.57589999999999997],[1267419600,0.57589999999999997],[1267506000,0.56840000000000002],[1267592400,0.54869999999999997],[1267678800,0.52839999999999998],[1267765200,0.52390000000000003],[1267851600,0.53039999999999998],[1267938000,0.53039999999999998],[1268024400,0.53039999999999998],[1268110800,0.51959999999999995],[1268197200,0.50929999999999997],[1268283600,0.51419999999999999],[1268370000,0.51919999999999999],[1268456400,0.51929999999999998],[1268542800,0.51929999999999998],[1268625600,0.51929999999999998],[1268712000,0.51100000000000001],[1268798400,0.51129999999999998],[1268884800,0.50619999999999998],[1268971200,0.50439999999999996],[1269057600,0.49769999999999998],[1269144000,0.49769999999999998],[1269230400,0.49769999999999998],[1269316800,0.49330000000000002],[1269403200,0.50270000000000004],[1269489600,0.50619999999999998],[1269576000,0.49159999999999998],[1269662400,0.4849],[1269748800,0.4849],[1269835200,0.4849],[1269921600,0.48130000000000001],[1270008000,0.47470000000000001],[1270094400,0.46689999999999998],[1270180800,0.47449999999999998],[1270267200,0.47449999999999998],[1270353600,0.47449999999999998],[1270440000,0.47449999999999998],[1270526400,0.47220000000000001],[1270612800,0.47599999999999998],[1270699200,0.46679999999999999],[1270785600,0.46139999999999998],[1270872000,0.45290000000000002],[1270958400,0.45290000000000002],[1271044800,0.45290000000000002],[1271131200,0.44700000000000001],[1271217600,0.43690000000000001],[1271304000,0.42509999999999998],[1271390400,0.41610000000000003],[1271476800,0.40489999999999998],[1271563200,0.40489999999999998],[1271649600,0.40489999999999998],[1271736000,0.39240000000000003],[1271822400,0.38679999999999998],[1271908800,0.379],[1271995200,0.37319999999999998],[1272081600,0.37159999999999999],[1272168000,0.37159999999999999],[1272254400,0.37159999999999999],[1272340800,0.36170000000000002],[1272427200,0.34910000000000002],[1272513600,0.3513],[1272600000,0.35820000000000002],[1272686400,0.35809999999999997],[1272772800,0.35809999999999997],[1272859200,0.35809999999999997],[1272945600,0.34849999999999998],[1273032000,0.34399999999999997],[1273118400,0.33610000000000001],[1273204800,null],[1273291200,0.3458],[1273377600,0.3458],[1273464000,0.3458],[1273550400,0.35139999999999999],[1273636800,null],[1273809600,0.32200000000000001],[1273896000,0.31280000000000002],[1273982400,0.31280000000000002],[1274068800,0.31280000000000002],[1274155200,null],[1274328000,0.31580000000000003],[1274414400,null],[1274846400,0.3291],[1274932800,0.3362],[1275019200,0.34210000000000002],[1275105600,0.33979999999999999],[1275192000,0.33979999999999999],[1275278400,0.33979999999999999],[1275364800,0.33979999999999999],[1275451200,0.33529999999999999],[1275537600,0.34060000000000001],[1275624000,0.33169999999999999],[1275710400,0.32819999999999999],[1275796800,0.32819999999999999],[1275883200,0.32819999999999999],[1275969600,0.33860000000000001],[1276056000,0.34960000000000002],[1276142400,0.35389999999999999],[1276228800,0.35170000000000001],[1276315200,0.35470000000000002],[1276401600,0.35470000000000002],[1276488000,0.35470000000000002],[1276574400,0.35420000000000001],[1276660800,0.34960000000000002],[1276747200,0.34539999999999998],[1276833600,0.33929999999999999],[1276920000,0.35020000000000001],[1277006400,0.35020000000000001],[1277092800,0.35020000000000001],[1277179200,0.35170000000000001],[1277265600,0.3483],[1277352000,0.35220000000000001],[1277438400,0.34820000000000001],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.36109999999999998],[1277870400,0.38219999999999998],[1277956800,0.37030000000000002],[1278043200,0.36809999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53859999999999997],[1246680000,0.53859999999999997],[1246766400,0.53859999999999997],[1246852800,0.53859999999999997],[1246939200,0.53979999999999995],[1247025600,0.52329999999999999],[1247112000,null],[1247716800,0.53159999999999996],[1247803200,null],[1249358400,0.52510000000000001],[1249444800,0.73480000000000001],[1249531200,0.96199999999999997],[1249617600,0.85499999999999998],[1249704000,0.83220000000000005],[1249790400,0.83220000000000005],[1249876800,0.83220000000000005],[1249963200,0.75109999999999999],[1250049600,0.73529999999999995],[1250136000,0.67010000000000003],[1250222400,0.66920000000000002],[1250308800,0.57589999999999997],[1250395200,0.57589999999999997],[1250481600,0.57589999999999997],[1250568000,0.55940000000000001],[1250654400,0.63619999999999999],[1250740800,0.63670000000000004],[1250827200,0.58160000000000001],[1250913600,0.57399999999999995],[1251000000,0.57399999999999995],[1251086400,0.57399999999999995],[1251172800,0.80840000000000001],[1251259200,1.0780000000000001],[1251345600,1.119],[1251432000,1.077],[1251518400,1.129],[1251604800,1.129],[1251691200,1.129],[1251777600,1.25],[1251864000,1.1259999999999999],[1251950400,0.96999999999999997],[1252036800,1.04],[1252123200,1.1659999999999999],[1252209600,1.1659999999999999],[1252296000,1.1659999999999999],[1252382400,1.1659999999999999],[1252468800,1.151],[1252555200,1.016],[1252641600,1.089],[1252728000,1.0640000000000001],[1252814400,1.0640000000000001],[1252900800,1.0640000000000001],[1252987200,1.0640000000000001],[1253073600,1.0629999999999999],[1253160000,1.214],[1253246400,1.25],[1253332800,1.365],[1253419200,1.365],[1253505600,1.365],[1253592000,1.3420000000000001],[1253678400,1.327],[1253764800,1.327],[1253851200,1.3180000000000001],[1253937600,1.256],[1254024000,1.256],[1254110400,1.256],[1254196800,1.343],[1254283200,1.345],[1254369600,1.2869999999999999],[1254456000,1.2350000000000001],[1254542400,1.129],[1254628800,1.129],[1254715200,1.129],[1254801600,1.0469999999999999],[1254888000,1.083],[1254974400,1.04],[1255060800,1.0569999999999999],[1255147200,1.002],[1255233600,1.002],[1255320000,1.002],[1255406400,1.02],[1255492800,1.0620000000000001],[1255579200,1.0600000000000001],[1255665600,1.038],[1255752000,1.0369999999999999],[1255838400,1.0369999999999999],[1255924800,1.0369999999999999],[1256011200,1.0289999999999999],[1256097600,1.014],[1256184000,0.98250000000000004],[1256270400,1.026],[1256356800,0.99139999999999995],[1256443200,0.99139999999999995],[1256529600,0.99139999999999995],[1256616000,1.006],[1256702400,1.028],[1256788800,0.96760000000000002],[1256875200,0.94710000000000005],[1256961600,0.88170000000000004],[1257048000,0.88170000000000004],[1257138000,0.88170000000000004],[1257224400,0.83789999999999998],[1257310800,0.85160000000000002],[1257397200,0.80459999999999998],[1257483600,0.9093],[1257570000,0.88549999999999995],[1257656400,0.88549999999999995],[1257742800,0.88549999999999995],[1257829200,0.8599],[1257915600,0.93999999999999995],[1258002000,0.87709999999999999],[1258088400,0.91269999999999996],[1258174800,0.93020000000000003],[1258261200,0.93020000000000003],[1258347600,0.93020000000000003],[1258434000,0.90949999999999998],[1258520400,1.0349999999999999],[1258606800,1.081],[1258693200,1.101],[1258779600,1.093],[1258866000,1.093],[1258952400,1.093],[1259038800,1.091],[1259125200,1.0920000000000001],[1259211600,1.0700000000000001],[1259298000,1.0700000000000001],[1259384400,1.1100000000000001],[1259470800,1.1100000000000001],[1259557200,1.1100000000000001],[1259643600,1.1220000000000001],[1259730000,1.149],[1259816400,1.1160000000000001],[1259902800,1.1930000000000001],[1259989200,1.153],[1260075600,1.153],[1260162000,1.153],[1260248400,1.173],[1260334800,1.246],[1260421200,1.2370000000000001],[1260507600,1.248],[1260594000,1.2589999999999999],[1260680400,1.2589999999999999],[1260766800,1.2589999999999999],[1260853200,1.266],[1260939600,1.2609999999999999],[1261026000,1.28],[1261112400,1.2709999999999999],[1261198800,1.246],[1261285200,1.246],[1261371600,1.246],[1261458000,1.2],[1261544400,1.2470000000000001],[1261630800,1.236],[1261717200,1.252],[1261803600,1.252],[1261890000,1.252],[1261976400,1.252],[1262062800,1.2050000000000001],[1262149200,1.2050000000000001],[1262235600,1.204],[1262322000,1.258],[1262408400,1.258],[1262494800,1.258],[1262581200,1.258],[1262667600,1.2],[1262754000,1.206],[1262840400,1.206],[1262926800,1.1919999999999999],[1263013200,1.1839999999999999],[1263099600,1.1839999999999999],[1263186000,1.1839999999999999],[1263272400,1.161],[1263358800,1.1519999999999999],[1263445200,1.1339999999999999],[1263531600,1.1279999999999999],[1263618000,1.1619999999999999],[1263704400,1.1619999999999999],[1263790800,1.1619999999999999],[1263877200,1.1619999999999999],[1263963600,1.177],[1264050000,1.141],[1264136400,1.1459999999999999],[1264222800,1.3069999999999999],[1264309200,1.3069999999999999],[1264395600,1.3069999999999999],[1264482000,1.379],[1264568400,1.385],[1264654800,1.3380000000000001],[1264741200,1.4199999999999999],[1264827600,1.365],[1264914000,1.365],[1265000400,1.365],[1265086800,1.3360000000000001],[1265173200,1.341],[1265259600,1.347],[1265346000,1.3740000000000001],[1265432400,1.383],[1265518800,1.383],[1265605200,1.383],[1265691600,1.377],[1265778000,1.3979999999999999],[1265864400,1.3879999999999999],[1265950800,1.3540000000000001],[1266037200,1.391],[1266123600,1.391],[1266210000,1.391],[1266296400,1.391],[1266382800,1.357],[1266469200,1.258],[1266555600,1.21],[1266642000,1.3029999999999999],[1266728400,1.3029999999999999],[1266814800,1.3029999999999999],[1266901200,1.2709999999999999],[1266987600,1.3029999999999999],[1267074000,1.341],[1267160400,1.337],[1267246800,1.3500000000000001],[1267333200,1.3500000000000001],[1267419600,1.3500000000000001],[1267506000,1.3089999999999999],[1267592400,1.256],[1267678800,1.2529999999999999],[1267765200,1.236],[1267851600,1.2270000000000001],[1267938000,1.2270000000000001],[1268024400,1.2270000000000001],[1268110800,1.2350000000000001],[1268197200,1.2509999999999999],[1268283600,1.29],[1268370000,1.2649999999999999],[1268456400,1.266],[1268542800,1.266],[1268625600,1.266],[1268712000,1.252],[1268798400,1.2410000000000001],[1268884800,1.286],[1268971200,1.232],[1269057600,1.1599999999999999],[1269144000,1.1599999999999999],[1269230400,1.1599999999999999],[1269316800,1.171],[1269403200,1.194],[1269489600,1.1459999999999999],[1269576000,1.123],[1269662400,1.272],[1269748800,1.272],[1269835200,1.272],[1269921600,1.234],[1270008000,1.254],[1270094400,1.3049999999999999],[1270180800,1.2909999999999999],[1270267200,1.2909999999999999],[1270353600,1.2909999999999999],[1270440000,1.2909999999999999],[1270526400,1.268],[1270612800,1.3220000000000001],[1270699200,1.369],[1270785600,1.4239999999999999],[1270872000,1.4770000000000001],[1270958400,1.4770000000000001],[1271044800,1.4770000000000001],[1271131200,1.5349999999999999],[1271217600,1.516],[1271304000,1.5109999999999999],[1271390400,1.536],[1271476800,1.4810000000000001],[1271563200,1.4810000000000001],[1271649600,1.4810000000000001],[1271736000,1.522],[1271822400,1.4830000000000001],[1271908800,1.5029999999999999],[1271995200,1.5049999999999999],[1272081600,1.462],[1272168000,1.462],[1272254400,1.462],[1272340800,1.381],[1272427200,1.3720000000000001],[1272513600,1.387],[1272600000,1.409],[1272686400,1.4350000000000001],[1272772800,1.4350000000000001],[1272859200,1.4350000000000001],[1272945600,1.4139999999999999],[1273032000,1.409],[1273118400,1.331],[1273204800,1.2869999999999999],[1273291200,1.214],[1273377600,1.214],[1273464000,1.214],[1273550400,1.3109999999999999],[1273636800,1.2430000000000001],[1273723200,1.3520000000000001],[1273809600,1.5029999999999999],[1273896000,1.538],[1273982400,1.538],[1274068800,1.538],[1274155200,1.534],[1274241600,1.5840000000000001],[1274328000,1.5960000000000001],[1274414400,1.625],[1274500800,1.51],[1274587200,1.51],[1274673600,1.51],[1274760000,1.575],[1274846400,1.5409999999999999],[1274932800,1.5509999999999999],[1275019200,1.601],[1275105600,1.607],[1275192000,1.607],[1275278400,1.607],[1275364800,1.607],[1275451200,1.409],[1275537600,1.4470000000000001],[1275624000,1.367],[1275710400,1.3520000000000001],[1275796800,1.3520000000000001],[1275883200,1.3520000000000001],[1275969600,1.4079999999999999],[1276056000,1.4530000000000001],[1276142400,1.4139999999999999],[1276228800,1.401],[1276315200,1.419],[1276401600,1.419],[1276488000,1.419],[1276574400,1.4370000000000001],[1276660800,1.3859999999999999],[1276747200,1.415],[1276833600,1.4299999999999999],[1276920000,1.4359999999999999],[1277006400,1.4359999999999999],[1277092800,1.4359999999999999],[1277179200,1.401],[1277265600,1.504],[1277352000,1.5049999999999999],[1277438400,1.4319999999999999],[1277524800,1.4039999999999999],[1277611200,1.4039999999999999],[1277697600,1.4039999999999999],[1277784000,1.413],[1277870400,1.3759999999999999],[1277956800,1.266],[1278043200,1.3979999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.52600000000000002],[1248408000,0.55269999999999997],[1248494400,0.59030000000000005],[1248580800,0.59030000000000005],[1248667200,0.59030000000000005],[1248753600,0.54149999999999998],[1248840000,0.54969999999999997],[1248926400,0.57769999999999999],[1249012800,0.65649999999999997],[1249099200,0.75829999999999997],[1249185600,0.75829999999999997],[1249272000,0.75829999999999997],[1249358400,0.76270000000000004],[1249444800,0.7147],[1249531200,0.67620000000000002],[1249617600,0.65559999999999996],[1249704000,0.69159999999999999],[1249790400,0.69159999999999999],[1249876800,0.69159999999999999],[1249963200,0.71240000000000003],[1250049600,0.68100000000000005],[1250136000,0.72819999999999996],[1250222400,0.69040000000000001],[1250308800,0.69620000000000004],[1250395200,0.69620000000000004],[1250481600,0.69620000000000004],[1250568000,0.68700000000000006],[1250654400,0.6915],[1250740800,0.68769999999999998],[1250827200,0.70140000000000002],[1250913600,0.67249999999999999],[1251000000,0.67249999999999999],[1251086400,0.67249999999999999],[1251172800,0.65720000000000001],[1251259200,0.63080000000000003],[1251345600,0.63349999999999995],[1251432000,0.62380000000000002],[1251518400,0.61160000000000003],[1251604800,0.61160000000000003],[1251691200,0.61160000000000003],[1251777600,0.58160000000000001],[1251864000,0.55649999999999999],[1251950400,0.58209999999999995],[1252036800,0.62139999999999995],[1252123200,0.6361],[1252209600,0.6361],[1252296000,0.6361],[1252382400,0.6361],[1252468800,0.64149999999999996],[1252555200,0.63839999999999997],[1252641600,0.63290000000000002],[1252728000,0.56930000000000003],[1252814400,0.56930000000000003],[1252900800,0.56930000000000003],[1252987200,0.56679999999999997],[1253073600,0.56689999999999996],[1253160000,0.54400000000000004],[1253246400,0.55879999999999996],[1253332800,0.58940000000000003],[1253419200,0.58940000000000003],[1253505600,0.58940000000000003],[1253592000,0.56320000000000003],[1253678400,0.55489999999999995],[1253764800,0.56399999999999995],[1253851200,0.56489999999999996],[1253937600,0.58709999999999996],[1254024000,0.58709999999999996],[1254110400,0.58709999999999996],[1254196800,0.61050000000000004],[1254283200,0.61309999999999998],[1254369600,0.57830000000000004],[1254456000,0.55369999999999997],[1254542400,0.56920000000000004],[1254628800,0.56920000000000004],[1254715200,0.56920000000000004],[1254801600,0.56499999999999995],[1254888000,0.58099999999999996],[1254974400,0.59870000000000001],[1255060800,0.5897],[1255147200,0.58209999999999995],[1255233600,0.58209999999999995],[1255320000,0.58209999999999995],[1255406400,0.58140000000000003],[1255492800,0.57579999999999998],[1255579200,0.55449999999999999],[1255665600,0.55659999999999998],[1255752000,0.54669999999999996],[1255838400,0.54669999999999996],[1255924800,0.54669999999999996],[1256011200,0.56310000000000004],[1256097600,0.55940000000000001],[1256184000,0.5534],[1256270400,0.56310000000000004],[1256356800,0.51319999999999999],[1256443200,0.51319999999999999],[1256529600,0.51319999999999999],[1256616000,0.54090000000000005],[1256702400,0.52200000000000002],[1256788800,0.55459999999999998],[1256875200,0.56220000000000003],[1256961600,0.53620000000000001],[1257048000,0.53620000000000001],[1257138000,0.53620000000000001],[1257224400,0.55200000000000005],[1257310800,0.55630000000000002],[1257397200,0.51580000000000004],[1257483600,0.50449999999999995],[1257570000,0.49159999999999998],[1257656400,0.49159999999999998],[1257742800,0.49159999999999998],[1257829200,0.47610000000000002],[1257915600,0.4662],[1258002000,0.47360000000000002],[1258088400,0.46999999999999997],[1258174800,0.48970000000000002],[1258261200,0.48970000000000002],[1258347600,0.48970000000000002],[1258434000,0.51559999999999995],[1258520400,0.4929],[1258606800,0.48010000000000003],[1258693200,0.48010000000000003],[1258779600,0.48809999999999998],[1258866000,0.48809999999999998],[1258952400,0.48809999999999998],[1259038800,0.50109999999999999],[1259125200,0.50760000000000005],[1259211600,0.50770000000000004],[1259298000,0.50770000000000004],[1259384400,0.48970000000000002],[1259470800,0.48970000000000002],[1259557200,0.48970000000000002],[1259643600,0.49659999999999999],[1259730000,0.48699999999999999],[1259816400,0.47170000000000001],[1259902800,0.46729999999999999],[1259989200,0.47670000000000001],[1260075600,0.47670000000000001],[1260162000,0.47670000000000001],[1260248400,0.4718],[1260334800,0.4728],[1260421200,0.46999999999999997],[1260507600,0.49320000000000003],[1260594000,0.51729999999999998],[1260680400,0.51729999999999998],[1260766800,0.51729999999999998],[1260853200,0.53280000000000005],[1260939600,0.55330000000000001],[1261026000,0.53759999999999997],[1261112400,0.51329999999999998],[1261198800,0.47960000000000003],[1261285200,0.47960000000000003],[1261371600,0.47960000000000003],[1261458000,0.4854],[1261544400,0.50670000000000004],[1261630800,0.50249999999999995],[1261717200,0.50609999999999999],[1261803600,0.50609999999999999],[1261890000,0.50609999999999999],[1261976400,0.50609999999999999],[1262062800,0.52680000000000005],[1262149200,0.55230000000000001],[1262235600,0.55179999999999996],[1262322000,0.5635],[1262408400,0.5635],[1262494800,0.5635],[1262581200,0.5635],[1262667600,0.5595],[1262754000,0.53739999999999999],[1262840400,0.53259999999999996],[1262926800,0.51919999999999999],[1263013200,0.54559999999999997],[1263099600,0.54559999999999997],[1263186000,0.54559999999999997],[1263272400,0.56620000000000004],[1263358800,0.56000000000000005],[1263445200,0.56320000000000003],[1263531600,0.55869999999999997],[1263618000,0.56579999999999997],[1263704400,0.56579999999999997],[1263790800,0.56579999999999997],[1263877200,0.56579999999999997],[1263963600,0.56530000000000002],[1264050000,0.56000000000000005],[1264136400,0.56850000000000001],[1264222800,0.57189999999999996],[1264309200,0.57189999999999996],[1264395600,0.57189999999999996],[1264482000,0.53910000000000002],[1264568400,0.54769999999999996],[1264654800,0.55169999999999997],[1264741200,0.56330000000000002],[1264827600,0.53110000000000002],[1264914000,0.53110000000000002],[1265000400,0.53110000000000002],[1265086800,0.55700000000000005],[1265173200,0.58560000000000001],[1265259600,0.61160000000000003],[1265346000,0.60460000000000003],[1265432400,0.61180000000000001],[1265518800,0.61180000000000001],[1265605200,0.61180000000000001],[1265691600,0.59940000000000004],[1265778000,0.59940000000000004],[1265864400,0.60609999999999997],[1265950800,0.60609999999999997],[1266037200,0.61770000000000003],[1266123600,0.61770000000000003],[1266210000,0.61770000000000003],[1266296400,0.61770000000000003],[1266382800,0.64029999999999998],[1266469200,0.65210000000000001],[1266555600,0.61570000000000003],[1266642000,0.62629999999999997],[1266728400,0.62629999999999997],[1266814800,0.62629999999999997],[1266901200,0.61599999999999999],[1266987600,0.61429999999999996],[1267074000,0.61129999999999995],[1267160400,0.61960000000000004],[1267246800,0.60370000000000001],[1267333200,0.60370000000000001],[1267419600,0.60370000000000001],[1267506000,0.62919999999999998],[1267592400,0.61539999999999995],[1267678800,0.60770000000000002],[1267765200,0.60299999999999998],[1267851600,0.59999999999999998],[1267938000,0.59999999999999998],[1268024400,0.59999999999999998],[1268110800,0.60540000000000005],[1268197200,0.61709999999999998],[1268283600,0.60799999999999998],[1268370000,0.60309999999999997],[1268456400,0.57869999999999999],[1268542800,0.57869999999999999],[1268625600,0.57869999999999999],[1268712000,0.57609999999999995],[1268798400,0.56820000000000004],[1268884800,0.56100000000000005],[1268971200,0.53969999999999996],[1269057600,0.52839999999999998],[1269144000,0.52839999999999998],[1269230400,0.52839999999999998],[1269316800,0.54549999999999998],[1269403200,0.55679999999999996],[1269489600,0.55859999999999999],[1269576000,0.56259999999999999],[1269662400,0.5645],[1269748800,0.5645],[1269835200,0.5645],[1269921600,0.56740000000000002],[1270008000,0.56630000000000003],[1270094400,0.56299999999999994],[1270180800,0.54579999999999995],[1270267200,0.54579999999999995],[1270353600,0.54579999999999995],[1270440000,0.54579999999999995],[1270526400,0.55579999999999996],[1270612800,0.53879999999999995],[1270699200,0.53569999999999995],[1270785600,0.52249999999999996],[1270872000,0.50890000000000002],[1270958400,0.50890000000000002],[1271044800,0.50890000000000002],[1271131200,0.50019999999999998],[1271217600,0.48170000000000002],[1271304000,0.49709999999999999],[1271390400,0.49480000000000002],[1271476800,0.50109999999999999],[1271563200,0.50109999999999999],[1271649600,0.50109999999999999],[1271736000,0.50090000000000001],[1271822400,0.49609999999999999],[1271908800,0.4955],[1271995200,0.51039999999999996],[1272081600,0.51229999999999998],[1272168000,0.51229999999999998],[1272254400,0.51229999999999998],[1272340800,0.51280000000000003],[1272427200,0.51680000000000004],[1272513600,0.47949999999999998],[1272600000,0.5081],[1272686400,0.47260000000000002],[1272772800,0.47260000000000002],[1272859200,0.47260000000000002],[1272945600,0.49669999999999997],[1273032000,0.51129999999999998],[1273118400,0.50460000000000005],[1273204800,0.50019999999999998],[1273291200,0.50749999999999995],[1273377600,0.50749999999999995],[1273464000,0.50749999999999995],[1273550400,0.52529999999999999],[1273636800,0.52049999999999996],[1273723200,0.52669999999999995],[1273809600,0.51919999999999999],[1273896000,0.50460000000000005],[1273982400,0.50460000000000005],[1274068800,0.50460000000000005],[1274155200,0.54390000000000005],[1274241600,0.49990000000000001],[1274328000,0.4869],[1274414400,0.47620000000000001],[1274500800,0.4758],[1274587200,0.4758],[1274673600,0.4758],[1274760000,0.4748],[1274846400,0.47639999999999999],[1274932800,0.47699999999999998],[1275019200,0.4551],[1275105600,0.46429999999999999],[1275192000,0.46429999999999999],[1275278400,0.46429999999999999],[1275364800,0.46429999999999999],[1275451200,0.4466],[1275537600,0.44240000000000002],[1275624000,0.44519999999999998],[1275710400,0.4294],[1275796800,0.4294],[1275883200,0.4294],[1275969600,0.4113],[1276056000,0.40539999999999998],[1276142400,0.41020000000000001],[1276228800,0.4113],[1276315200,0.40849999999999997],[1276401600,0.40849999999999997],[1276488000,0.40849999999999997],[1276574400,0.40949999999999998],[1276660800,0.40079999999999999],[1276747200,0.39929999999999999],[1276833600,0.40210000000000001],[1276920000,0.41320000000000001],[1277006400,0.41320000000000001],[1277092800,0.41320000000000001],[1277179200,0.38650000000000001],[1277265600,0.37059999999999998],[1277352000,0.36799999999999999],[1277438400,0.38069999999999998],[1277524800,0.39250000000000002],[1277611200,0.39250000000000002],[1277697600,0.39250000000000002],[1277784000,0.3987],[1277870400,0.40870000000000001],[1277956800,0.39600000000000002],[1278043200,0.40510000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.51380000000000003],[1248235200,0.52049999999999996],[1248321600,null],[1248408000,0.55210000000000004],[1248494400,0.56369999999999998],[1248580800,0.56369999999999998],[1248667200,0.56369999999999998],[1248753600,0.59430000000000005],[1248840000,0.62790000000000001],[1248926400,0.67549999999999999],[1249012800,0.69899999999999995],[1249099200,0.68879999999999997],[1249185600,0.68879999999999997],[1249272000,0.68879999999999997],[1249358400,0.74229999999999996],[1249444800,0.74399999999999999],[1249531200,0.73960000000000004],[1249617600,0.77000000000000002],[1249704000,0.81859999999999999],[1249790400,0.81859999999999999],[1249876800,0.81859999999999999],[1249963200,0.79149999999999998],[1250049600,0.79720000000000002],[1250136000,0.80269999999999997],[1250222400,0.86080000000000001],[1250308800,0.82930000000000004],[1250395200,0.82930000000000004],[1250481600,0.82930000000000004],[1250568000,0.79039999999999999],[1250654400,0.81540000000000001],[1250740800,0.81100000000000005],[1250827200,0.80000000000000004],[1250913600,0.8054],[1251000000,0.8054],[1251086400,0.8054],[1251172800,0.80189999999999995],[1251259200,0.79749999999999999],[1251345600,0.77810000000000001],[1251432000,0.77429999999999999],[1251518400,0.80659999999999998],[1251604800,0.80659999999999998],[1251691200,0.80659999999999998],[1251777600,0.79959999999999998],[1251864000,0.77980000000000005],[1251950400,0.76629999999999998],[1252036800,0.76739999999999997],[1252123200,0.76600000000000001],[1252209600,0.76600000000000001],[1252296000,0.76600000000000001],[1252382400,0.76600000000000001],[1252468800,0.77290000000000003],[1252555200,0.79320000000000002],[1252641600,0.80010000000000003],[1252728000,0.80220000000000002],[1252814400,0.80220000000000002],[1252900800,0.80220000000000002],[1252987200,0.81620000000000004],[1253073600,0.8115],[1253160000,0.82509999999999994],[1253246400,0.83760000000000001],[1253332800,0.8377],[1253419200,0.8377],[1253505600,0.8377],[1253592000,0.82699999999999996],[1253678400,0.87529999999999997],[1253764800,0.88780000000000003],[1253851200,0.84830000000000005],[1253937600,0.7974],[1254024000,0.7974],[1254110400,0.7974],[1254196800,0.82809999999999995],[1254283200,0.83169999999999999],[1254369600,0.8105],[1254456000,0.75619999999999998],[1254542400,0.75490000000000002],[1254628800,0.75490000000000002],[1254715200,0.75490000000000002],[1254801600,0.75800000000000001],[1254888000,0.7601],[1254974400,0.74619999999999997],[1255060800,0.76790000000000003],[1255147200,0.77280000000000004],[1255233600,0.77280000000000004],[1255320000,0.77280000000000004],[1255406400,0.75029999999999997],[1255492800,0.72529999999999994],[1255579200,0.73499999999999999],[1255665600,0.71250000000000002],[1255752000,0.70089999999999997],[1255838400,0.70089999999999997],[1255924800,0.70089999999999997],[1256011200,0.71699999999999997],[1256097600,0.69920000000000004],[1256184000,0.68500000000000005],[1256270400,0.67379999999999995],[1256356800,0.65739999999999998],[1256443200,0.65739999999999998],[1256529600,0.65739999999999998],[1256616000,0.60970000000000002],[1256702400,0.56410000000000005],[1256788800,0.55840000000000001],[1256875200,0.59989999999999999],[1256961600,0.59360000000000002],[1257048000,0.59360000000000002],[1257138000,0.59360000000000002],[1257224400,0.57720000000000005],[1257310800,0.53590000000000004],[1257397200,0.56010000000000004],[1257483600,0.58250000000000002],[1257570000,0.59309999999999996],[1257656400,0.59309999999999996],[1257742800,0.59309999999999996],[1257829200,0.62960000000000005],[1257915600,0.622],[1258002000,0.60550000000000004],[1258088400,0.62219999999999998],[1258174800,0.61539999999999995],[1258261200,0.61539999999999995],[1258347600,0.61539999999999995],[1258434000,0.59660000000000002],[1258520400,0.58599999999999997],[1258606800,0.56599999999999995],[1258693200,0.56799999999999995],[1258779600,0.56559999999999999],[1258866000,0.56559999999999999],[1258952400,0.56559999999999999],[1259038800,0.56340000000000001],[1259125200,0.5645],[1259211600,0.56159999999999999],[1259298000,0.56159999999999999],[1259384400,0.55610000000000004],[1259470800,0.55610000000000004],[1259557200,0.55610000000000004],[1259643600,0.5645],[1259730000,0.56559999999999999],[1259816400,0.57850000000000001],[1259902800,0.56369999999999998],[1259989200,0.57379999999999998],[1260075600,0.57379999999999998],[1260162000,0.57379999999999998],[1260248400,0.56779999999999997],[1260334800,0.55830000000000002],[1260421200,0.55820000000000003],[1260507600,0.55100000000000005],[1260594000,0.55400000000000005],[1260680400,0.55400000000000005],[1260766800,0.55400000000000005],[1260853200,0.56810000000000005],[1260939600,0.58550000000000002],[1261026000,0.60070000000000001],[1261112400,0.59399999999999997],[1261198800,0.60009999999999997],[1261285200,0.60009999999999997],[1261371600,0.60009999999999997],[1261458000,0.59009999999999996],[1261544400,0.59379999999999999],[1261630800,0.61350000000000005],[1261717200,0.62180000000000002],[1261803600,0.62180000000000002],[1261890000,0.62180000000000002],[1261976400,0.62180000000000002],[1262062800,0.62190000000000001],[1262149200,0.60929999999999995],[1262235600,0.62090000000000001],[1262322000,0.62139999999999995],[1262408400,0.62139999999999995],[1262494800,0.62139999999999995],[1262581200,0.62139999999999995],[1262667600,0.63500000000000001],[1262754000,0.62890000000000001],[1262840400,0.63229999999999997],[1262926800,0.63280000000000003],[1263013200,0.63780000000000003],[1263099600,0.63780000000000003],[1263186000,0.63780000000000003],[1263272400,0.60319999999999996],[1263358800,0.5786],[1263445200,0.6008],[1263531600,0.57589999999999997],[1263618000,0.57620000000000005],[1263704400,0.57620000000000005],[1263790800,0.57620000000000005],[1263877200,0.57620000000000005],[1263963600,0.56840000000000002],[1264050000,0.55959999999999999],[1264136400,0.54149999999999998],[1264222800,0.56630000000000003],[1264309200,0.56630000000000003],[1264395600,0.56630000000000003],[1264482000,0.55559999999999998],[1264568400,0.5554],[1264654800,0.57389999999999997],[1264741200,0.56140000000000001],[1264827600,0.56140000000000001],[1264914000,0.56140000000000001],[1265000400,0.56140000000000001],[1265086800,0.5665],[1265173200,0.54600000000000004],[1265259600,0.54379999999999995],[1265346000,0.53459999999999996],[1265432400,0.53239999999999998],[1265518800,0.53239999999999998],[1265605200,0.53239999999999998],[1265691600,0.51570000000000005],[1265778000,0.52569999999999995],[1265864400,0.5333],[1265950800,0.54339999999999999],[1266037200,0.55500000000000005],[1266123600,0.55500000000000005],[1266210000,0.55500000000000005],[1266296400,0.55500000000000005],[1266382800,0.56289999999999996],[1266469200,0.58709999999999996],[1266555600,0.6018],[1266642000,0.59289999999999998],[1266728400,0.59289999999999998],[1266814800,0.59289999999999998],[1266901200,0.59250000000000003],[1266987600,0.57199999999999995],[1267074000,0.58379999999999999],[1267160400,0.57840000000000003],[1267246800,0.57479999999999998],[1267333200,0.57479999999999998],[1267419600,0.57479999999999998],[1267506000,0.60840000000000005],[1267592400,0.59630000000000005],[1267678800,0.59140000000000004],[1267765200,0.58509999999999995],[1267851600,0.57820000000000005],[1267938000,0.57820000000000005],[1268024400,0.57820000000000005],[1268110800,0.56710000000000005],[1268197200,0.55940000000000001],[1268283600,0.55110000000000003],[1268370000,0.53920000000000001],[1268456400,0.53349999999999997],[1268542800,0.53349999999999997],[1268625600,0.53349999999999997],[1268712000,0.53080000000000005],[1268798400,0.52569999999999995],[1268884800,0.52549999999999997],[1268971200,0.51800000000000002],[1269057600,0.53920000000000001],[1269144000,0.53920000000000001],[1269230400,0.53920000000000001],[1269316800,0.55940000000000001],[1269403200,0.56010000000000004],[1269489600,0.54300000000000004],[1269576000,0.53820000000000001],[1269662400,0.54720000000000002],[1269748800,0.54720000000000002],[1269835200,0.54720000000000002],[1269921600,0.56279999999999997],[1270008000,0.55879999999999996],[1270094400,0.56569999999999998],[1270180800,0.57999999999999996],[1270267200,0.57999999999999996],[1270353600,0.57999999999999996],[1270440000,0.57999999999999996],[1270526400,0.58299999999999996],[1270612800,0.57789999999999997],[1270699200,0.56079999999999997],[1270785600,0.55349999999999999],[1270872000,0.55979999999999996],[1270958400,0.55979999999999996],[1271044800,0.55979999999999996],[1271131200,0.54479999999999995],[1271217600,0.54279999999999995],[1271304000,0.57199999999999995],[1271390400,0.55269999999999997],[1271476800,0.54100000000000004],[1271563200,0.54100000000000004],[1271649600,0.54100000000000004],[1271736000,0.53149999999999997],[1271822400,0.51690000000000003],[1271908800,0.52470000000000006],[1271995200,0.51719999999999999],[1272081600,0.53790000000000004],[1272168000,0.53790000000000004],[1272254400,0.53790000000000004],[1272340800,0.53500000000000003],[1272427200,0.52980000000000005],[1272513600,0.59230000000000005],[1272600000,0.5716],[1272686400,0.56930000000000003],[1272772800,0.56930000000000003],[1272859200,0.56930000000000003],[1272945600,0.54830000000000001],[1273032000,0.55620000000000003],[1273118400,0.54290000000000005],[1273204800,0.52210000000000001],[1273291200,0.5222],[1273377600,0.5222],[1273464000,0.5222],[1273550400,0.56140000000000001],[1273636800,0.55900000000000005],[1273723200,0.55700000000000005],[1273809600,0.54969999999999997],[1273896000,0.52480000000000004],[1273982400,0.52480000000000004],[1274068800,0.52480000000000004],[1274155200,0.53920000000000001],[1274241600,0.55379999999999996],[1274328000,0.54759999999999998],[1274414400,0.52190000000000003],[1274500800,0.52249999999999996],[1274587200,0.52249999999999996],[1274673600,0.52249999999999996],[1274760000,0.51439999999999997],[1274846400,0.51859999999999995],[1274932800,0.51670000000000005],[1275019200,0.51219999999999999],[1275105600,0.50939999999999996],[1275192000,0.50939999999999996],[1275278400,0.50939999999999996],[1275364800,0.50939999999999996],[1275451200,0.49059999999999998],[1275537600,0.48089999999999999],[1275624000,0.45419999999999999],[1275710400,0.45610000000000001],[1275796800,0.45610000000000001],[1275883200,0.45610000000000001],[1275969600,0.44],[1276056000,0.46929999999999999],[1276142400,0.46039999999999998],[1276228800,0.4667],[1276315200,0.46829999999999999],[1276401600,0.46829999999999999],[1276488000,0.46829999999999999],[1276574400,0.47149999999999997],[1276660800,0.50639999999999996],[1276747200,0.49580000000000002],[1276833600,0.49869999999999998],[1276920000,0.504],[1277006400,0.504],[1277092800,0.504],[1277179200,0.50160000000000005],[1277265600,0.49120000000000003],[1277352000,0.49809999999999999],[1277438400,0.49759999999999999],[1277524800,0.50039999999999996],[1277611200,0.50039999999999996],[1277697600,0.50039999999999996],[1277784000,0.50780000000000003],[1277870400,0.52200000000000002],[1277956800,0.51719999999999999],[1278043200,0.49059999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.35959999999999998],[1752811200,0.38650000000000001],[1752897600,0.35610000000000003],[1752984000,0.35610000000000003],[1753070400,0.35610000000000003],[1753156800,0.37309999999999999],[1753243200,0.36830000000000002],[1753329600,0.45129999999999998],[1753416000,0.48899999999999999],[1753502400,0.50460000000000005],[1753588800,0.50460000000000005],[1753675200,0.50460000000000005],[1753761600,0.4234],[1753848000,0.43330000000000002],[1753934400,0.4516],[1754020800,0.46210000000000001],[1754107200,0.44290000000000002],[1754193600,0.44290000000000002],[1754280000,0.44290000000000002],[1754366400,0.46150000000000002],[1754452800,0.46200000000000002],[1754539200,0.44280000000000003],[1754625600,0.40250000000000002],[1754712000,0.42099999999999999],[1754798400,0.42099999999999999],[1754884800,0.42099999999999999],[1754971200,0.39140000000000003],[1755057600,0.37180000000000002],[1755144000,0.3846],[1755230400,0.38219999999999998],[1755316800,0.3916],[1755403200,0.3916],[1755489600,0.3916],[1755576000,0.4259],[1755662400,0.39100000000000001],[1755748800,0.38919999999999999],[1755835200,0.39600000000000002],[1755921600,0.38250000000000001],[1756008000,0.38250000000000001],[1756094400,0.38250000000000001],[1756180800,0.38080000000000003],[1756267200,0.37630000000000002],[1756353600,0.44309999999999999],[1756440000,0.42870000000000003],[1756526400,0.42359999999999998],[1756612800,0.42359999999999998],[1756699200,0.42359999999999998],[1756785600,0.42359999999999998],[1756872000,0.41510000000000002],[1756958400,0.42030000000000001],[1757044800,0.40839999999999999],[1757131200,0.4617],[1757217600,0.4617],[1757304000,0.4617],[1757390400,0.39929999999999999],[1757476800,0.35870000000000002],[1757563200,0.35160000000000002],[1757649600,0.31940000000000002],[1757736000,0.31819999999999998],[1757822400,0.31819999999999998],[1757908800,0.31819999999999998],[1757995200,null],[1758340800,0.34649999999999997],[1758427200,0.34649999999999997],[1758513600,0.34649999999999997],[1758600000,0.32550000000000001],[1758686400,0.32019999999999998],[1758772800,0.3463],[1758859200,0.3574],[1758945600,0.3483],[1759032000,0.3483],[1759118400,0.3483],[1759204800,0.3468],[1759291200,0.34489999999999998],[1759377600,0.34539999999999998],[1759464000,0.34620000000000001],[1759550400,0.33610000000000001],[1759636800,0.33610000000000001],[1759723200,0.33610000000000001],[1759809600,0.3296],[1759896000,0.33810000000000001],[1759982400,0.3377],[1760068800,0.3402],[1760155200,0.33260000000000001],[1760241600,0.33260000000000001],[1760328000,0.33260000000000001],[1760414400,0.32179999999999997],[1760500800,0.3306],[1760587200,0.3473],[1760673600,0.3226],[1760760000,0.70509999999999995],[1760846400,0.70509999999999995],[1760932800,0.70509999999999995],[1761019200,0.55169999999999997],[1761105600,0.50680000000000003],[1761192000,0.53369999999999995],[1761278400,0.55789999999999995],[1761364800,0.60340000000000005],[1761451200,0.60340000000000005],[1761537600,0.60340000000000005],[1761624000,0.54490000000000005],[1761710400,0.5292],[1761796800,0.50639999999999996],[1761883200,0.4541],[1761969600,0.48020000000000002],[1762056000,0.48020000000000002],[1762146000,0.48020000000000002],[1762232400,0.436],[1762318800,0.43490000000000001],[1762405200,0.41410000000000002],[1762491600,0.42359999999999998],[1762578000,0.4214],[1762664400,0.4214],[1762750800,0.4214],[1762837200,0.44180000000000003],[1762923600,0.42130000000000001],[1763010000,0.46439999999999998],[1763096400,0.40899999999999997],[1763182800,0.38990000000000002],[1763269200,0.38990000000000002],[1763355600,0.38990000000000002],[1763442000,0.42970000000000003],[1763528400,0.46929999999999999],[1763614800,0.41649999999999998],[1763701200,0.40570000000000001],[1763787600,0.38819999999999999],[1763874000,0.38819999999999999],[1763960400,0.38819999999999999],[1764046800,0.40110000000000001],[1764133200,0.39739999999999998],[1764219600,0.41870000000000002],[1764306000,0.41870000000000002],[1764392400,0.43509999999999999],[1764478800,0.43509999999999999],[1764565200,0.43509999999999999],[1764651600,0.41160000000000002],[1764738000,0.40339999999999998],[1764824400,0.41860000000000003],[1764910800,0.43230000000000002],[1764997200,0.38719999999999999],[1765083600,0.38719999999999999],[1765170000,0.38719999999999999],[1765256400,0.35499999999999998],[1765342800,0.35320000000000001],[1765429200,0.34520000000000001],[1765515600,0.34810000000000002],[1765602000,0.37019999999999997],[1765688400,0.37019999999999997],[1765774800,0.37019999999999997],[1765861200,0.7097],[1765947600,0.51429999999999998],[1766034000,0.50239999999999996],[1766120400,0.52880000000000005],[1766206800,0.53480000000000005],[1766293200,0.53480000000000005],[1766379600,0.53480000000000005],[1766466000,0.49640000000000001],[1766552400,0.47920000000000001],[1766638800,0.47639999999999999],[1766725200,0.47639999999999999],[1766811600,0.46479999999999999],[1766898000,0.46479999999999999],[1766984400,0.46479999999999999],[1767070800,0.49809999999999999],[1767157200,0.47289999999999999],[1767243600,0.48139999999999999],[1767330000,0.48139999999999999],[1767416400,0.48089999999999999],[1767502800,0.48089999999999999],[1767589200,0.48089999999999999],[1767675600,0.46789999999999998],[1767762000,0.48949999999999999],[1767848400,0.5],[1767934800,0.49159999999999998],[1768021200,0.51229999999999998],[1768107600,0.51229999999999998],[1768194000,0.51229999999999998],[1768280400,0.51870000000000005],[1768366800,0.50109999999999999],[1768453200,0.51270000000000004],[1768539600,0.48199999999999998],[1768626000,0.47789999999999999],[1768712400,0.47789999999999999],[1768798800,0.47789999999999999],[1768885200,0.47789999999999999],[1768971600,0.51060000000000005],[1769058000,0.51370000000000005],[1769144400,0.52610000000000001],[1769230800,0.52029999999999998],[1769317200,0.52029999999999998],[1769403600,0.52029999999999998],[1769490000,0.50990000000000002],[1769576400,0.52190000000000003],[1769662800,0.49509999999999998],[1769749200,0.46689999999999998],[1769835600,0.44619999999999999],[1769922000,0.44619999999999999],[1770008400,0.44619999999999999],[1770094800,0.47849999999999998],[1770181200,0.47320000000000001],[1770267600,0.45750000000000002],[1770354000,0.4642],[1770440400,0.46920000000000001],[1770526800,0.46920000000000001],[1770613200,0.46920000000000001],[1770699600,0.42809999999999998],[1770786000,0.44230000000000003],[1770872400,0.439],[1770958800,0.45729999999999998],[1771045200,0.45710000000000001],[1771131600,0.45710000000000001],[1771218000,0.45710000000000001],[1771304400,0.45710000000000001],[1771390800,0.46079999999999999],[1771477200,0.45939999999999998],[1771563600,0.48749999999999999],[1771650000,0.5081],[1771736400,0.5081],[1771822800,0.5081],[1771909200,0.52259999999999995],[1771995600,0.53739999999999999],[1772082000,0.53190000000000004],[1772168400,0.57389999999999997],[1772254800,0.61419999999999997],[1772341200,0.61419999999999997],[1772427600,0.61419999999999997],[1772514000,0.60740000000000005],[1772600400,0.58750000000000002],[1772686800,0.57430000000000003],[1772773200,0.60699999999999998],[1772859600,0.60909999999999997],[1772946000,0.60909999999999997],[1773028800,0.60909999999999997],[1773115200,0.58099999999999996],[1773201600,0.60819999999999996],[1773288000,0.70689999999999997],[1773374400,0.68420000000000003],[1773460800,0.63880000000000003],[1773547200,0.63880000000000003],[1773633600,0.63880000000000003],[1773720000,0.63319999999999999],[1773806400,0.64810000000000001],[1773892800,0.60760000000000003],[1773979200,0.57550000000000001],[1774065600,0.56369999999999998],[1774152000,0.56369999999999998],[1774238400,0.56369999999999998],[1774324800,0.56159999999999999],[1774411200,0.55840000000000001],[1774497600,0.57899999999999996],[1774584000,0.55100000000000005],[1774670400,0.54630000000000001],[1774756800,0.54630000000000001],[1774843200,0.54630000000000001],[1774929600,0.6099],[1775016000,0.68679999999999997],[1775102400,0.71730000000000005],[1775188800,0.71130000000000004],[1775275200,0.71130000000000004],[1775361600,0.71130000000000004],[1775448000,0.71130000000000004],[1775534400,0.75580000000000003],[1775620800,0.69530000000000003],[1775707200,0.63670000000000004],[1775793600,0.69020000000000004],[1775880000,0.7006],[1775966400,0.7006],[1776052800,0.7006],[1776139200,0.7177],[1776225600,0.74319999999999997],[1776312000,0.87690000000000001],[1776398400,1.169],[1776484800,1.1679999999999999],[1776571200,1.1679999999999999],[1776657600,1.1679999999999999],[1776744000,1.234],[1776830400,1.1599999999999999],[1776916800,1.0820000000000001],[1777003200,1.0640000000000001],[1777089600,0.9738],[1777176000,0.9738],[1777262400,0.9738],[1777348800,1.014],[1777435200,0.87819999999999998],[1777521600,0.84499999999999997],[1777608000,0.97140000000000004],[1777694400,1.0249999999999999],[1777780800,1.0249999999999999],[1777867200,1.0249999999999999],[1777953600,1.0649999999999999],[1778040000,0.98960000000000004],[1778126400,1.1439999999999999],[1778212800,1.167],[1778299200,1.0169999999999999],[1778385600,1.0169999999999999],[1778472000,1.0169999999999999],[1778558400,0.99950000000000006],[1778644800,1.0009999999999999],[1778731200,0.99350000000000005],[1778817600,1.0009999999999999],[1778904000,0.94650000000000001],[1778990400,0.94650000000000001],[1779076800,0.94650000000000001],[1779163200,0.92510000000000003],[1779249600,0.87450000000000006],[1779336000,0.78280000000000005],[1779422400,0.77759999999999996],[1779508800,0.76480000000000004],[1779595200,0.76480000000000004],[1779681600,0.76480000000000004],[1779768000,0.76480000000000004],[1779854400,0.74829999999999997],[1779940800,0.71579999999999999],[1780027200,0.70720000000000005],[1780113600,0.72299999999999998],[1780200000,0.72299999999999998],[1780286400,0.72299999999999998],[1780372800,0.69499999999999995],[1780459200,0.64580000000000004],[1780545600,0.66949999999999998],[1780632000,0.7228],[1780718400,0.68279999999999996],[1780804800,0.68279999999999996],[1780891200,0.68279999999999996],[1780977600,0.68840000000000001],[1781064000,0.72719999999999996],[1781150400,0.75329999999999997],[1781236800,0.78810000000000002],[1781323200,0.83720000000000006],[1781409600,0.83720000000000006],[1781496000,0.83720000000000006],[1781582400,0.90329999999999999],[1781668800,0.88700000000000001],[1781755200,0.97150000000000003],[1781841600,0.94140000000000001],[1781928000,0.94140000000000001],[1782014400,0.94140000000000001],[1782100800,0.94140000000000001],[1782187200,0.90069999999999995],[1782273600,0.9304],[1782360000,0.88260000000000005],[1782446400,0.84670000000000001],[1782532800,0.89090000000000003],[1782619200,0.89090000000000003],[1782705600,0.89090000000000003],[1782792000,0.85319999999999996],[1782878400,0.86380000000000001],[1782964800,0.88959999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.3246],[1720065600,0.3296],[1720152000,0.3296],[1720238400,0.34399999999999997],[1720324800,0.34399999999999997],[1720411200,0.34399999999999997],[1720497600,0.3553],[1720584000,0.35659999999999997],[1720670400,0.36220000000000002],[1720756800,0.4229],[1720843200,0.38119999999999998],[1720929600,0.38119999999999998],[1721016000,0.38119999999999998],[1721102400,0.37730000000000002],[1721188800,0.4632],[1721275200,0.41810000000000003],[1721361600,0.40579999999999999],[1721448000,0.39460000000000001],[1721534400,0.39460000000000001],[1721620800,0.39460000000000001],[1721707200,0.43519999999999998],[1721793600,0.46010000000000001],[1721880000,0.43630000000000002],[1721966400,0.4138],[1722052800,0.43049999999999999],[1722139200,0.43049999999999999],[1722225600,0.43049999999999999],[1722312000,0.41360000000000002],[1722398400,0.41489999999999999],[1722484800,0.39650000000000002],[1722571200,0.56640000000000001],[1722657600,0.58230000000000004],[1722744000,0.58230000000000004],[1722830400,0.58230000000000004],[1722916800,0.52339999999999998],[1723003200,0.45889999999999997],[1723089600,0.4395],[1723176000,0.44619999999999999],[1723262400,0.4627],[1723348800,0.4627],[1723435200,0.4627],[1723521600,0.46339999999999998],[1723608000,0.44240000000000002],[1723694400,0.4264],[1723780800,0.43469999999999998],[1723867200,0.45390000000000003],[1723953600,0.45390000000000003],[1724040000,0.45390000000000003],[1724126400,0.44550000000000001],[1724212800,0.45440000000000003],[1724299200,0.45369999999999999],[1724385600,0.43669999999999998],[1724472000,0.45240000000000002],[1724558400,0.45240000000000002],[1724644800,0.45240000000000002],[1724731200,0.44280000000000003],[1724817600,0.4153],[1724904000,0.40360000000000001],[1724990400,0.41660000000000003],[1725076800,0.42499999999999999],[1725163200,0.42499999999999999],[1725249600,0.42499999999999999],[1725336000,0.42499999999999999],[1725422400,0.41149999999999998],[1725508800,0.4108],[1725595200,0.42449999999999999],[1725681600,0.42049999999999998],[1725768000,0.42049999999999998],[1725854400,0.42049999999999998],[1725940800,0.41689999999999999],[1726027200,0.42170000000000002],[1726113600,0.42449999999999999],[1726200000,0.43120000000000003],[1726286400,0.44209999999999999],[1726372800,0.44209999999999999],[1726459200,0.44209999999999999],[1726545600,0.45029999999999998],[1726632000,0.47389999999999999],[1726718400,0.46110000000000001],[1726804800,0.46400000000000002],[1726891200,0.46920000000000001],[1726977600,0.46920000000000001],[1727064000,0.46920000000000001],[1727150400,0.48130000000000001],[1727236800,0.50739999999999996],[1727323200,0.46650000000000003],[1727409600,0.44629999999999997],[1727496000,0.44180000000000003],[1727582400,0.44180000000000003],[1727668800,0.44180000000000003],[1727755200,0.43490000000000001],[1727841600,0.43330000000000002],[1727928000,0.4304],[1728014400,0.42849999999999999],[1728100800,0.4365],[1728187200,0.4365],[1728273600,0.4365],[1728360000,0.4526],[1728446400,0.47270000000000001],[1728532800,0.4743],[1728619200,0.4788],[1728705600,0.47839999999999999],[1728792000,0.47839999999999999],[1728878400,0.47839999999999999],[1728964800,0.47060000000000002],[1729051200,0.47520000000000001],[1729137600,0.4718],[1729224000,0.47239999999999999],[1729310400,0.46989999999999998],[1729396800,0.46989999999999998],[1729483200,0.46989999999999998],[1729569600,0.46729999999999999],[1729656000,0.4703],[1729742400,0.46750000000000003],[1729828800,0.47239999999999999],[1729915200,0.44019999999999998],[1730001600,0.44019999999999998],[1730088000,0.44019999999999998],[1730174400,0.4526],[1730260800,0.44140000000000001],[1730347200,0.44359999999999999],[1730433600,0.42899999999999999],[1730520000,0.42209999999999998],[1730606400,0.42209999999999998],[1730696400,0.42209999999999998],[1730782800,0.4234],[1730869200,0.40870000000000001],[1730955600,0.40620000000000001],[1731042000,0.41010000000000002],[1731128400,0.39900000000000002],[1731214800,0.39900000000000002],[1731301200,0.39900000000000002],[1731387600,0.40799999999999997],[1731474000,0.40639999999999998],[1731560400,0.40970000000000001],[1731646800,0.40239999999999998],[1731733200,0.4032],[1731819600,0.4032],[1731906000,0.4032],[1731992400,0.38030000000000003],[1732078800,0.38129999999999997],[1732165200,0.373],[1732251600,0.37559999999999999],[1732338000,0.374],[1732424400,0.374],[1732510800,0.374],[1732597200,0.42120000000000002],[1732683600,0.40989999999999999],[1732770000,0.4108],[1732856400,0.4108],[1732942800,0.4269],[1733029200,0.4269],[1733115600,0.4269],[1733202000,0.40350000000000003],[1733288400,0.40329999999999999],[1733374800,0.43790000000000001],[1733461200,0.42020000000000002],[1733547600,0.41959999999999997],[1733634000,0.41959999999999997],[1733720400,0.41959999999999997],[1733806800,0.4178],[1733893200,0.40699999999999997],[1733979600,0.40400000000000003],[1734066000,0.39150000000000001],[1734152400,0.40839999999999999],[1734238800,0.40839999999999999],[1734325200,0.40839999999999999],[1734411600,0.38579999999999998],[1734498000,0.373],[1734584400,0.3594],[1734670800,0.35680000000000001],[1734757200,0.3478],[1734843600,0.3478],[1734930000,0.3478],[1735016400,null],[1735102800,0.3357],[1735189200,0.3357],[1735275600,null],[1735362000,0.33179999999999998],[1735448400,0.33179999999999998],[1735534800,0.33179999999999998],[1735621200,null],[1736830800,0.38379999999999997],[1736917200,0.3584],[1737003600,0.36809999999999998],[1737090000,0.41830000000000001],[1737176400,0.41270000000000001],[1737262800,0.41270000000000001],[1737349200,0.41270000000000001],[1737435600,0.41270000000000001],[1737522000,0.47020000000000001],[1737608400,0.44319999999999998],[1737694800,0.46150000000000002],[1737781200,0.46160000000000001],[1737867600,0.46160000000000001],[1737954000,0.46160000000000001],[1738040400,0.45550000000000002],[1738126800,0.45939999999999998],[1738213200,0.47470000000000001],[1738299600,0.49780000000000002],[1738386000,0.4672],[1738472400,0.4672],[1738558800,0.4672],[1738645200,0.47649999999999998],[1738731600,0.47810000000000002],[1738818000,0.4733],[1738904400,0.49180000000000001],[1738990800,0.49409999999999998],[1739077200,0.49409999999999998],[1739163600,0.49409999999999998],[1739250000,0.49819999999999998],[1739336400,0.50249999999999995],[1739422800,0.53959999999999997],[1739509200,0.50009999999999999],[1739595600,0.51659999999999995],[1739682000,0.51659999999999995],[1739768400,0.51659999999999995],[1739854800,0.51659999999999995],[1739941200,0.49859999999999999],[1740027600,0.52400000000000002],[1740114000,0.51070000000000004],[1740200400,0.51090000000000002],[1740286800,0.51090000000000002],[1740373200,0.51090000000000002],[1740459600,0.49909999999999999],[1740546000,0.47120000000000001],[1740632400,0.45400000000000001],[1740718800,0.45279999999999998],[1740805200,0.4516],[1740891600,0.4516],[1740978000,0.4516],[1741064400,0.4163],[1741150800,0.41749999999999998],[1741237200,0.40189999999999998],[1741323600,0.3977],[1741410000,0.38890000000000002],[1741496400,0.38890000000000002],[1741579200,0.38890000000000002],[1741665600,0.39000000000000001],[1741752000,0.39539999999999997],[1741838400,0.38990000000000002],[1741924800,0.38240000000000002],[1742011200,0.37869999999999998],[1742097600,0.37869999999999998],[1742184000,0.37869999999999998],[1742270400,0.38490000000000002],[1742356800,0.37290000000000001],[1742443200,0.37109999999999999],[1742529600,0.36720000000000003],[1742616000,0.37069999999999997],[1742702400,0.37069999999999997],[1742788800,0.37069999999999997],[1742875200,0.38319999999999999],[1742961600,0.37580000000000002],[1743048000,0.37869999999999998],[1743134400,0.38790000000000002],[1743220800,0.38429999999999997],[1743307200,0.38429999999999997],[1743393600,0.38429999999999997],[1743480000,0.39250000000000002],[1743566400,0.36149999999999999],[1743652800,0.3553],[1743739200,0.35420000000000001],[1743825600,0.35720000000000002],[1743912000,0.35720000000000002],[1743998400,0.35720000000000002],[1744084800,0.36070000000000002],[1744171200,0.3538],[1744257600,0.38540000000000002],[1744344000,0.40010000000000001],[1744430400,0.38429999999999997],[1744516800,0.38429999999999997],[1744603200,0.38429999999999997],[1744689600,0.3826],[1744776000,0.37890000000000001],[1744862400,0.38],[1744948800,0.36980000000000002],[1745035200,0.36980000000000002],[1745121600,0.36980000000000002],[1745208000,0.36980000000000002],[1745294400,0.38059999999999999],[1745380800,0.40289999999999998],[1745467200,0.38979999999999998],[1745553600,0.38829999999999998],[1745640000,0.38450000000000001],[1745726400,0.38450000000000001],[1745812800,0.38450000000000001],[1745899200,0.36670000000000003],[1745985600,0.373],[1746072000,0.3755],[1746158400,0.31290000000000001],[1746244800,0.36759999999999998],[1746331200,0.36759999999999998],[1746417600,0.36759999999999998],[1746504000,0.36730000000000002],[1746590400,0.34760000000000002],[1746676800,0.3422],[1746763200,0.34439999999999998],[1746849600,0.33729999999999999],[1746936000,0.33729999999999999],[1747022400,0.33729999999999999],[1747108800,0.34989999999999999],[1747195200,0.36720000000000003],[1747281600,0.35070000000000001],[1747368000,0.36009999999999998],[1747454400,0.3503],[1747540800,0.3503],[1747627200,0.3503],[1747713600,0.3417],[1747800000,0.35360000000000003],[1747886400,0.3589],[1747972800,0.34939999999999999],[1748059200,0.3508],[1748145600,0.3508],[1748232000,0.3508],[1748318400,0.3508],[1748404800,0.32440000000000002],[1748491200,0.32340000000000002],[1748577600,0.31719999999999998],[1748664000,0.31140000000000001],[1748750400,0.31140000000000001],[1748836800,0.31140000000000001],[1748923200,0.3019],[1749009600,0.31319999999999998],[1749096000,0.31169999999999998],[1749182400,0.3155],[1749268800,0.31009999999999999],[1749355200,0.31009999999999999],[1749441600,0.31009999999999999],[1749528000,0.31669999999999998],[1749614400,0.32569999999999999],[1749700800,0.31909999999999999],[1749787200,0.32100000000000001],[1749873600,0.31119999999999998],[1749960000,0.31119999999999998],[1750046400,0.31119999999999998],[1750132800,0.31359999999999999],[1750219200,0.30990000000000001],[1750305600,0.31230000000000002],[1750392000,0.31230000000000002],[1750478400,0.31059999999999999],[1750564800,0.31059999999999999],[1750651200,0.31059999999999999],[1750737600,0.31080000000000002],[1750824000,0.32600000000000001],[1750910400,0.3332],[1750996800,0.3342],[1751083200,0.35089999999999999],[1751169600,0.35089999999999999],[1751256000,0.35089999999999999],[1751342400,0.3906],[1751428800,0.36749999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.36809999999999998],[1721188800,null],[1721275200,0.38269999999999998],[1721361600,0.40479999999999999],[1721448000,0.38990000000000002],[1721534400,0.38990000000000002],[1721620800,0.38990000000000002],[1721707200,0.39560000000000001],[1721793600,0.40579999999999999],[1721880000,0.37780000000000002],[1721966400,0.4078],[1722052800,0.4274],[1722139200,0.4274],[1722225600,0.4274],[1722312000,0.51870000000000005],[1722398400,0.57420000000000004],[1722484800,0.58609999999999995],[1722571200,0.57869999999999999],[1722657600,0.55159999999999998],[1722744000,0.55159999999999998],[1722830400,0.55159999999999998],[1722916800,0.50429999999999997],[1723003200,0.55000000000000004],[1723089600,0.53890000000000005],[1723176000,0.69059999999999999],[1723262400,0.71660000000000001],[1723348800,0.71660000000000001],[1723435200,0.71660000000000001],[1723521600,0.73280000000000001],[1723608000,0.79620000000000002],[1723694400,0.83389999999999997],[1723780800,0.87739999999999996],[1723867200,0.94879999999999998],[1723953600,0.94879999999999998],[1724040000,0.94879999999999998],[1724126400,0.94610000000000005],[1724212800,1.044],[1724299200,0.95699999999999996],[1724385600,0.96009999999999995],[1724472000,1.002],[1724558400,1.002],[1724644800,1.002],[1724731200,0.99960000000000004],[1724817600,0.99629999999999996],[1724904000,0.9869],[1724990400,0.98350000000000004],[1725076800,0.90349999999999997],[1725163200,0.90349999999999997],[1725249600,0.90349999999999997],[1725336000,0.90349999999999997],[1725422400,0.94650000000000001],[1725508800,0.9304],[1725595200,0.98599999999999999],[1725681600,0.98640000000000005],[1725768000,0.98640000000000005],[1725854400,0.98640000000000005],[1725940800,1.079],[1726027200,1.1879999999999999],[1726113600,1.2150000000000001],[1726200000,1.2090000000000001],[1726286400,1.153],[1726372800,1.153],[1726459200,1.153],[1726545600,1.236],[1726632000,1.212],[1726718400,1.2010000000000001],[1726804800,1.2829999999999999],[1726891200,1.3320000000000001],[1726977600,1.3320000000000001],[1727064000,1.3320000000000001],[1727150400,1.363],[1727236800,1.4259999999999999],[1727323200,1.3839999999999999],[1727409600,1.294],[1727496000,1.2989999999999999],[1727582400,1.2989999999999999],[1727668800,1.2989999999999999],[1727755200,1.2809999999999999],[1727841600,1.2949999999999999],[1727928000,1.3220000000000001],[1728014400,1.2889999999999999],[1728100800,1.3129999999999999],[1728187200,1.3129999999999999],[1728273600,1.3129999999999999],[1728360000,1.29],[1728446400,1.3109999999999999],[1728532800,1.349],[1728619200,1.3120000000000001],[1728705600,1.286],[1728792000,1.286],[1728878400,1.286],[1728964800,1.198],[1729051200,1.246],[1729137600,1.206],[1729224000,1.1970000000000001],[1729310400,1.2569999999999999],[1729396800,1.2569999999999999],[1729483200,1.2569999999999999],[1729569600,1.2390000000000001],[1729656000,1.2689999999999999],[1729742400,1.325],[1729828800,1.3580000000000001],[1729915200,1.3300000000000001],[1730001600,1.3300000000000001],[1730088000,1.3300000000000001],[1730174400,1.3959999999999999],[1730260800,1.4379999999999999],[1730347200,1.46],[1730433600,1.4410000000000001],[1730520000,1.456],[1730606400,1.456],[1730696400,1.456],[1730782800,1.3620000000000001],[1730869200,1.3919999999999999],[1730955600,1.448],[1731042000,1.0860000000000001],[1731128400,0.97529999999999994],[1731214800,0.97529999999999994],[1731301200,0.97529999999999994],[1731387600,0.97670000000000001],[1731474000,0.98240000000000005],[1731560400,0.95879999999999999],[1731646800,0.95530000000000004],[1731733200,0.91490000000000005],[1731819600,0.91490000000000005],[1731906000,0.91490000000000005],[1731992400,0.90549999999999997],[1732078800,0.99199999999999999],[1732165200,0.94369999999999998],[1732251600,0.93889999999999996],[1732338000,0.98760000000000003],[1732424400,0.98760000000000003],[1732510800,0.98760000000000003],[1732597200,1.0529999999999999],[1732683600,1.0349999999999999],[1732770000,1.0469999999999999],[1732856400,1.0469999999999999],[1732942800,0.97270000000000001],[1733029200,0.97270000000000001],[1733115600,0.97270000000000001],[1733202000,0.97230000000000005],[1733288400,0.97140000000000004],[1733374800,1.089],[1733461200,1.097],[1733547600,1.0720000000000001],[1733634000,1.0720000000000001],[1733720400,1.0720000000000001],[1733806800,1.0329999999999999],[1733893200,1.077],[1733979600,1.133],[1734066000,1.147],[1734152400,1.1519999999999999],[1734238800,1.1519999999999999],[1734325200,1.1519999999999999],[1734411600,1.1719999999999999],[1734498000,1.1319999999999999],[1734584400,1.2809999999999999],[1734670800,1.1859999999999999],[1734757200,1.127],[1734843600,1.127],[1734930000,1.127],[1735016400,1.113],[1735102800,1.1539999999999999],[1735189200,1.1539999999999999],[1735275600,1.1419999999999999],[1735362000,1.0720000000000001],[1735448400,1.0720000000000001],[1735534800,1.0720000000000001],[1735621200,1.026],[1735707600,1.026],[1735794000,1.026],[1735880400,0.98839999999999995],[1735966800,0.97640000000000005],[1736053200,0.97640000000000005],[1736139600,0.97640000000000005],[1736226000,0.97709999999999997],[1736312400,0.95209999999999995],[1736398800,1.0009999999999999],[1736485200,1.0009999999999999],[1736571600,0.99309999999999998],[1736658000,0.99309999999999998],[1736744400,0.99309999999999998],[1736830800,1.006],[1736917200,1.0840000000000001],[1737003600,1.0760000000000001],[1737090000,1.075],[1737176400,1.0589999999999999],[1737262800,1.0589999999999999],[1737349200,1.0589999999999999],[1737435600,1.0589999999999999],[1737522000,1.0940000000000001],[1737608400,1.1539999999999999],[1737694800,1.127],[1737781200,1.0609999999999999],[1737867600,1.0609999999999999],[1737954000,1.0609999999999999],[1738040400,0.94040000000000001],[1738126800,0.92130000000000001],[1738213200,0.9587],[1738299600,0.97440000000000004],[1738386000,1],[1738472400,1],[1738558800,1],[1738645200,1.0089999999999999],[1738731600,1],[1738818000,0.97099999999999997],[1738904400,1.0049999999999999],[1738990800,1.004],[1739077200,1.004],[1739163600,1.004],[1739250000,1.018],[1739336400,1.0129999999999999],[1739422800,1.0089999999999999],[1739509200,1.0049999999999999],[1739595600,0.98650000000000004],[1739682000,0.98650000000000004],[1739768400,0.98650000000000004],[1739854800,0.98650000000000004],[1739941200,0.98070000000000002],[1740027600,1.0469999999999999],[1740114000,1.0489999999999999],[1740200400,0.99660000000000004],[1740286800,0.99660000000000004],[1740373200,0.99660000000000004],[1740459600,0.98240000000000005],[1740546000,1.014],[1740632400,1.2629999999999999],[1740718800,1.3009999999999999],[1740805200,1.3160000000000001],[1740891600,1.3160000000000001],[1740978000,1.3160000000000001],[1741064400,1.3440000000000001],[1741150800,1.349],[1741237200,1.258],[1741323600,1.1839999999999999],[1741410000,1.1319999999999999],[1741496400,1.1319999999999999],[1741579200,1.1319999999999999],[1741665600,1.0329999999999999],[1741752000,1.028],[1741838400,1.0820000000000001],[1741924800,1.0569999999999999],[1742011200,1.1020000000000001],[1742097600,1.1020000000000001],[1742184000,1.1020000000000001],[1742270400,1.1259999999999999],[1742356800,1.137],[1742443200,1.1830000000000001],[1742529600,1.181],[1742616000,1.2150000000000001],[1742702400,1.2150000000000001],[1742788800,1.2150000000000001],[1742875200,1.2470000000000001],[1742961600,1.276],[1743048000,1.236],[1743134400,1.214],[1743220800,1.206],[1743307200,1.206],[1743393600,1.206],[1743480000,1.2090000000000001],[1743566400,1.238],[1743652800,1.224],[1743739200,0.97460000000000002],[1743825600,0.89680000000000004],[1743912000,0.89680000000000004],[1743998400,0.89680000000000004],[1744084800,0.91749999999999998],[1744171200,0.88519999999999999],[1744257600,0.94830000000000003],[1744344000,0.86760000000000004],[1744430400,0.83599999999999997],[1744516800,0.83599999999999997],[1744603200,0.83599999999999997],[1744689600,0.83779999999999999],[1744776000,0.88660000000000005],[1744862400,0.85119999999999996],[1744948800,0.80649999999999999],[1745035200,0.80649999999999999],[1745121600,0.80649999999999999],[1745208000,0.80649999999999999],[1745294400,0.7339],[1745380800,0.76259999999999994],[1745467200,0.87580000000000002],[1745553600,0.86029999999999995],[1745640000,0.89019999999999999],[1745726400,0.89019999999999999],[1745812800,0.89019999999999999],[1745899200,0.9133],[1745985600,0.90629999999999999],[1746072000,0.87570000000000003],[1746158400,1.0509999999999999],[1746244800,1.079],[1746331200,1.079],[1746417600,1.079],[1746504000,1.091],[1746590400,1.1299999999999999],[1746676800,1.133],[1746763200,1.1040000000000001],[1746849600,1.087],[1746936000,1.087],[1747022400,1.087],[1747108800,1.22],[1747195200,1.254],[1747281600,1.302],[1747368000,1.2569999999999999],[1747454400,1.272],[1747540800,1.272],[1747627200,1.272],[1747713600,1.2509999999999999],[1747800000,1.244],[1747886400,1.224],[1747972800,1.1850000000000001],[1748059200,1.232],[1748145600,1.232],[1748232000,1.232],[1748318400,1.232],[1748404800,1.3200000000000001],[1748491200,1.2989999999999999],[1748577600,1.3180000000000001],[1748664000,1.2749999999999999],[1748750400,1.2749999999999999],[1748836800,1.2749999999999999],[1748923200,1.181],[1749009600,1.2430000000000001],[1749096000,1.2290000000000001],[1749182400,1.2150000000000001],[1749268800,1.234],[1749355200,1.234],[1749441600,1.234],[1749528000,1.248],[1749614400,1.242],[1749700800,1.2589999999999999],[1749787200,1.2969999999999999],[1749873600,1.2190000000000001],[1749960000,1.2190000000000001],[1750046400,1.2190000000000001],[1750132800,1.177],[1750219200,1.2070000000000001],[1750305600,1.26],[1750392000,1.26],[1750478400,1.329],[1750564800,1.329],[1750651200,1.329],[1750737600,1.3640000000000001],[1750824000,1.498],[1750910400,1.593],[1750996800,1.655],[1751083200,1.6559999999999999],[1751169600,1.6559999999999999],[1751256000,1.6559999999999999],[1751342400,1.663],[1751428800,1.6399999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,0.58160000000000001],[1594958400,0.63870000000000005],[1595044800,0.66239999999999999],[1595131200,0.66239999999999999],[1595217600,0.66239999999999999],[1595304000,0.625],[1595390400,0.62570000000000003],[1595476800,0.6593],[1595563200,0.60260000000000002],[1595649600,0.60960000000000003],[1595736000,0.60960000000000003],[1595822400,0.60960000000000003],[1595908800,0.6048],[1595995200,0.57020000000000004],[1596081600,0.48139999999999999],[1596168000,0.4587],[1596254400,0.49309999999999998],[1596340800,0.49309999999999998],[1596427200,0.49309999999999998],[1596513600,0.505],[1596600000,0.55420000000000003],[1596686400,0.58030000000000004],[1596772800,0.65410000000000001],[1596859200,0.62229999999999996],[1596945600,0.62229999999999996],[1597032000,0.62229999999999996],[1597118400,0.75439999999999996],[1597204800,0.83809999999999996],[1597291200,0.80179999999999996],[1597377600,0.77310000000000001],[1597464000,0.82479999999999998],[1597550400,0.82479999999999998],[1597636800,0.82479999999999998],[1597723200,0.84499999999999997],[1597809600,0.78029999999999999],[1597896000,0.80830000000000002],[1597982400,0.82999999999999996],[1598068800,0.94410000000000005],[1598155200,0.94410000000000005],[1598241600,0.94410000000000005],[1598328000,0.95240000000000002],[1598414400,0.94189999999999996],[1598500800,0.93940000000000001],[1598587200,0.95489999999999997],[1598673600,0.94289999999999996],[1598760000,0.94289999999999996],[1598846400,0.94289999999999996],[1598932800,1.044],[1599019200,0.83360000000000001],[1599105600,0.79810000000000003],[1599192000,0.7661],[1599278400,0.75800000000000001],[1599364800,0.75800000000000001],[1599451200,0.75800000000000001],[1599537600,0.75800000000000001],[1599624000,0.77190000000000003],[1599710400,0.77280000000000004],[1599796800,0.74990000000000001],[1599883200,0.75429999999999997],[1599969600,0.75429999999999997],[1600056000,0.75429999999999997],[1600142400,0.79490000000000005],[1600228800,0.74790000000000001],[1600315200,0.73280000000000001],[1600401600,0.70279999999999998],[1600488000,0.69930000000000003],[1600574400,0.69930000000000003],[1600660800,0.69930000000000003],[1600747200,0.72609999999999997],[1600833600,0.7954],[1600920000,0.74029999999999996],[1601006400,0.77690000000000003],[1601092800,0.77039999999999997],[1601179200,0.77039999999999997],[1601265600,0.77039999999999997],[1601352000,0.74239999999999995],[1601438400,0.85299999999999998],[1601524800,0.81359999999999999],[1601611200,0.83709999999999996],[1601697600,0.8488],[1601784000,0.8488],[1601870400,0.8488],[1601956800,0.81269999999999998],[1602043200,0.90920000000000001],[1602129600,0.9194],[1602216000,0.96020000000000005],[1602302400,0.97230000000000005],[1602388800,0.97230000000000005],[1602475200,0.97230000000000005],[1602561600,1.0189999999999999],[1602648000,0.97619999999999996],[1602734400,0.98719999999999997],[1602820800,0.94020000000000004],[1602907200,0.95369999999999999],[1602993600,0.95369999999999999],[1603080000,0.95369999999999999],[1603166400,0.93120000000000003],[1603252800,0.95250000000000001],[1603339200,0.90410000000000001],[1603425600,0.90439999999999998],[1603512000,0.87319999999999998],[1603598400,0.87319999999999998],[1603684800,0.87319999999999998],[1603771200,0.91949999999999998],[1603857600,0.87490000000000001],[1603944000,0.8609],[1604030400,0.87719999999999998],[1604116800,0.83660000000000001],[1604203200,0.83660000000000001],[1604293200,0.83660000000000001],[1604379600,0.85970000000000002],[1604466000,0.90459999999999996],[1604552400,0.97789999999999999],[1604638800,1.0209999999999999],[1604725200,1.0669999999999999],[1604811600,1.0669999999999999],[1604898000,1.0669999999999999],[1604984400,0.96279999999999999],[1605070800,0.96989999999999998],[1605157200,0.9879],[1605243600,0.995],[1605330000,1.0349999999999999],[1605416400,1.0349999999999999],[1605502800,1.0349999999999999],[1605589200,1.109],[1605675600,1.0680000000000001],[1605762000,1.0649999999999999],[1605848400,1.0409999999999999],[1605934800,1.0820000000000001],[1606021200,1.0820000000000001],[1606107600,1.0820000000000001],[1606194000,1.054],[1606280400,1.0580000000000001],[1606366800,1.1060000000000001],[1606453200,1.1060000000000001],[1606539600,1.099],[1606626000,1.099],[1606712400,1.099],[1606798800,1.1499999999999999],[1606885200,1.0609999999999999],[1606971600,1.0429999999999999],[1607058000,1.0269999999999999],[1607144400,1.0569999999999999],[1607230800,1.0569999999999999],[1607317200,1.0569999999999999],[1607403600,1.0820000000000001],[1607490000,1.095],[1607576400,1.115],[1607662800,1.1359999999999999],[1607749200,1.1439999999999999],[1607835600,1.1439999999999999],[1607922000,1.1439999999999999],[1608008400,1.127],[1608094800,1.149],[1608181200,1.181],[1608267600,1.071],[1608354000,1.079],[1608440400,1.079],[1608526800,1.079],[1608613200,1.1399999999999999],[1608699600,1.1839999999999999],[1608786000,1.3320000000000001],[1608872400,1.274],[1608958800,1.274],[1609045200,1.274],[1609131600,1.274],[1609218000,1.3620000000000001],[1609304400,1.3440000000000001],[1609390800,1.306],[1609477200,1.3440000000000001],[1609563600,1.3440000000000001],[1609650000,1.3440000000000001],[1609736400,1.3440000000000001],[1609822800,1.2889999999999999],[1609909200,1.27],[1609995600,1.202],[1610082000,1.3280000000000001],[1610168400,1.4319999999999999],[1610254800,1.4319999999999999],[1610341200,1.4319999999999999],[1610427600,1.3160000000000001],[1610514000,1.2609999999999999],[1610600400,1.548],[1610686800,1.54],[1610773200,1.4910000000000001],[1610859600,1.4910000000000001],[1610946000,1.4910000000000001],[1611032400,1.4910000000000001],[1611118800,1.7549999999999999],[1611205200,1.7],[1611291600,1.8759999999999999],[1611378000,2.1309999999999998],[1611464400,2.1309999999999998],[1611550800,2.1309999999999998],[1611637200,1.958],[1611723600,1.8959999999999999],[1611810000,1.663],[1611896400,1.7529999999999999],[1611982800,1.8240000000000001],[1612069200,1.8240000000000001],[1612155600,1.8240000000000001],[1612242000,1.655],[1612328400,1.577],[1612414800,1.5629999999999999],[1612501200,1.6759999999999999],[1612587600,1.7629999999999999],[1612674000,1.7629999999999999],[1612760400,1.7629999999999999],[1612846800,1.659],[1612933200,1.6299999999999999],[1613019600,1.583],[1613106000,1.627],[1613192400,1.6879999999999999],[1613278800,1.6879999999999999],[1613365200,1.6879999999999999],[1613451600,1.6879999999999999],[1613538000,1.7210000000000001],[1613624400,1.6100000000000001],[1613710800,1.581],[1613797200,1.605],[1613883600,1.605],[1613970000,1.605],[1614056400,1.6040000000000001],[1614142800,1.597],[1614229200,1.5720000000000001],[1614315600,1.4359999999999999],[1614402000,1.4159999999999999],[1614488400,1.4159999999999999],[1614574800,1.4159999999999999],[1614661200,1.452],[1614747600,1.3100000000000001],[1614834000,1.3520000000000001],[1614920400,1.2929999999999999],[1615006800,1.286],[1615093200,1.286],[1615179600,1.286],[1615266000,1.238],[1615352400,1.266],[1615438800,1.2350000000000001],[1615525200,1.254],[1615611600,1.2150000000000001],[1615698000,1.2150000000000001],[1615780800,1.2150000000000001],[1615867200,1.1819999999999999],[1615953600,1.1419999999999999],[1616040000,1.1759999999999999],[1616126400,1.1419999999999999],[1616212800,1.109],[1616299200,1.109],[1616385600,1.109],[1616472000,1.1739999999999999],[1616558400,1.1679999999999999],[1616644800,1.1399999999999999],[1616731200,1.163],[1616817600,1.0600000000000001],[1616904000,1.0600000000000001],[1616990400,1.0600000000000001],[1617076800,1.032],[1617163200,1.0640000000000001],[1617249600,1.0620000000000001],[1617336000,1.05],[1617422400,1.05],[1617508800,1.05],[1617595200,1.05],[1617681600,1.0229999999999999],[1617768000,0.99270000000000003],[1617854400,0.99639999999999995],[1617940800,1.0549999999999999],[1618027200,1.0780000000000001],[1618113600,1.0780000000000001],[1618200000,1.0780000000000001],[1618286400,1.0669999999999999],[1618372800,1.087],[1618459200,1.0980000000000001],[1618545600,1.044],[1618632000,0.98599999999999999],[1618718400,0.98599999999999999],[1618804800,0.98599999999999999],[1618891200,0.95579999999999998],[1618977600,0.95669999999999999],[1619064000,0.99270000000000003],[1619150400,0.97189999999999999],[1619236800,0.95830000000000004],[1619323200,0.95830000000000004],[1619409600,0.95830000000000004],[1619496000,0.9667],[1619582400,0.95409999999999995],[1619668800,0.9506],[1619755200,0.90429999999999999],[1619841600,0.87790000000000001],[1619928000,0.87790000000000001],[1620014400,0.87790000000000001],[1620100800,0.8286],[1620187200,1.141],[1620273600,1.0509999999999999],[1620360000,1.0369999999999999],[1620446400,1.052],[1620532800,1.052],[1620619200,1.052],[1620705600,0.99629999999999996],[1620792000,1.0600000000000001],[1620878400,1.101],[1620964800,1.056],[1621051200,1.02],[1621137600,1.02],[1621224000,1.02],[1621310400,1.016],[1621396800,1.054],[1621483200,1.103],[1621569600,1.1679999999999999],[1621656000,1.1499999999999999],[1621742400,1.1499999999999999],[1621828800,1.1499999999999999],[1621915200,1.115],[1622001600,1.0649999999999999],[1622088000,1.002],[1622174400,1.032],[1622260800,1.0029999999999999],[1622347200,1.0029999999999999],[1622433600,1.0029999999999999],[1622520000,1.0029999999999999],[1622606400,1.004],[1622692800,1.024],[1622779200,0.99329999999999996],[1622865600,1.0409999999999999],[1622952000,1.0409999999999999],[1623038400,1.0409999999999999],[1623124800,1.1120000000000001],[1623211200,1.1870000000000001],[1623297600,1.1759999999999999],[1623384000,1.175],[1623470400,1.1299999999999999],[1623556800,1.1299999999999999],[1623643200,1.1299999999999999],[1623729600,1.1890000000000001],[1623816000,1.254],[1623902400,1.2150000000000001],[1623988800,1.2589999999999999],[1624075200,1.2929999999999999],[1624161600,1.2929999999999999],[1624248000,1.2929999999999999],[1624334400,1.256],[1624420800,1.28],[1624507200,1.244],[1624593600,1.252],[1624680000,1.2629999999999999],[1624766400,1.2629999999999999],[1624852800,1.2629999999999999],[1624939200,1.1850000000000001],[1625025600,1.198],[1625112000,1.1870000000000001],[1625198400,1.1419999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"NMRA":{"name":"NMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,0.3735],[1752379200,0.3735],[1752465600,0.3735],[1752552000,0.36859999999999998],[1752638400,0.43140000000000001],[1752724800,0.4118],[1752811200,0.49509999999999998],[1752897600,0.53410000000000002],[1752984000,0.53410000000000002],[1753070400,0.53410000000000002],[1753156800,0.55220000000000002],[1753243200,0.51690000000000003],[1753329600,0.50139999999999996],[1753416000,0.62429999999999997],[1753502400,0.63360000000000005],[1753588800,0.63360000000000005],[1753675200,0.63360000000000005],[1753761600,0.62849999999999995],[1753848000,0.62909999999999999],[1753934400,0.60870000000000002],[1754020800,0.58579999999999999],[1754107200,0.46589999999999998],[1754193600,0.46589999999999998],[1754280000,0.46589999999999998],[1754366400,0.4844],[1754452800,0.48309999999999997],[1754539200,0.46660000000000001],[1754625600,0.49299999999999999],[1754712000,0.43209999999999998],[1754798400,0.43209999999999998],[1754884800,0.43209999999999998],[1754971200,0.4274],[1755057600,0.43340000000000001],[1755144000,0.436],[1755230400,0.433],[1755316800,0.44550000000000001],[1755403200,0.44550000000000001],[1755489600,0.44550000000000001],[1755576000,0.43580000000000002],[1755662400,0.43780000000000002],[1755748800,0.44290000000000002],[1755835200,0.44390000000000002],[1755921600,0.41749999999999998],[1756008000,0.41749999999999998],[1756094400,0.41749999999999998],[1756180800,0.4214],[1756267200,0.44729999999999998],[1756353600,0.45300000000000001],[1756440000,0.45600000000000002],[1756526400,0.45140000000000002],[1756612800,0.45140000000000002],[1756699200,0.45140000000000002],[1756785600,0.45140000000000002],[1756872000,0.44819999999999999],[1756958400,0.44879999999999998],[1757044800,0.41270000000000001],[1757131200,0.41820000000000002],[1757217600,0.41820000000000002],[1757304000,0.41820000000000002],[1757390400,0.41370000000000001],[1757476800,0.41930000000000001],[1757563200,0.4118],[1757649600,0.38379999999999997],[1757736000,0.38990000000000002],[1757822400,0.38990000000000002],[1757908800,0.38990000000000002],[1757995200,0.36720000000000003],[1758081600,0.35659999999999997],[1758168000,0.34229999999999999],[1758254400,0.36549999999999999],[1758340800,0.4088],[1758427200,0.4088],[1758513600,0.4088],[1758600000,0.40350000000000003],[1758686400,0.4582],[1758772800,0.42470000000000002],[1758859200,0.3916],[1758945600,0.39839999999999998],[1759032000,0.39839999999999998],[1759118400,0.39839999999999998],[1759204800,0.40899999999999997],[1759291200,0.42149999999999999],[1759377600,0.40849999999999997],[1759464000,0.40539999999999998],[1759550400,0.4052],[1759636800,0.4052],[1759723200,0.4052],[1759809600,0.41249999999999998],[1759896000,0.4133],[1759982400,0.4259],[1760068800,0.42480000000000001],[1760155200,0.434],[1760241600,0.434],[1760328000,0.434],[1760414400,0.4239],[1760500800,0.40229999999999999],[1760587200,0.4088],[1760673600,0.40450000000000003],[1760760000,0.3926],[1760846400,0.3926],[1760932800,0.3926],[1761019200,0.3957],[1761105600,0.39290000000000003],[1761192000,0.38969999999999999],[1761278400,0.51559999999999995],[1761364800,0.56920000000000004],[1761451200,0.56920000000000004],[1761537600,0.56920000000000004],[1761624000,0.5665],[1761710400,0.56279999999999997],[1761796800,0.55630000000000002],[1761883200,0.6552],[1761969600,0.6663],[1762056000,0.6663],[1762146000,0.6663],[1762232400,0.6754],[1762318800,0.64629999999999999],[1762405200,0.61199999999999999],[1762491600,0.61170000000000002],[1762578000,0.60960000000000003],[1762664400,0.60960000000000003],[1762750800,0.60960000000000003],[1762837200,0.65200000000000002],[1762923600,0.63139999999999996],[1763010000,0.6421],[1763096400,0.62929999999999997],[1763182800,0.62450000000000006],[1763269200,0.62450000000000006],[1763355600,0.62450000000000006],[1763442000,0.61199999999999999],[1763528400,0.61829999999999996],[1763614800,0.60429999999999995],[1763701200,0.58330000000000004],[1763787600,0.55889999999999995],[1763874000,0.55889999999999995],[1763960400,0.55889999999999995],[1764046800,0.504],[1764133200,0.51400000000000001],[1764219600,0.51819999999999999],[1764306000,0.51819999999999999],[1764392400,0.50160000000000005],[1764478800,0.50160000000000005],[1764565200,0.50160000000000005],[1764651600,0.55610000000000004],[1764738000,0.52370000000000005],[1764824400,0.51380000000000003],[1764910800,0.50390000000000001],[1764997200,0.499],[1765083600,0.499],[1765170000,0.499],[1765256400,0.49199999999999999],[1765342800,0.4587],[1765429200,0.4551],[1765515600,0.44919999999999999],[1765602000,0.45490000000000003],[1765688400,0.45490000000000003],[1765774800,0.45490000000000003],[1765861200,0.42730000000000001],[1765947600,0.40550000000000003],[1766034000,0.39660000000000001],[1766120400,0.38030000000000003],[1766206800,0.38150000000000001],[1766293200,0.38150000000000001],[1766379600,0.38150000000000001],[1766466000,0.3891],[1766552400,0.38059999999999999],[1766638800,0.39119999999999999],[1766725200,0.39119999999999999],[1766811600,0.38400000000000001],[1766898000,0.38400000000000001],[1766984400,0.38400000000000001],[1767070800,0.38750000000000001],[1767157200,0.3896],[1767243600,0.3891],[1767330000,0.3891],[1767416400,0.35999999999999999],[1767502800,0.35999999999999999],[1767589200,0.35999999999999999],[1767675600,0.35239999999999999],[1767762000,0.3861],[1767848400,0.47389999999999999],[1767934800,0.48110000000000003],[1768021200,0.45329999999999998],[1768107600,0.45329999999999998],[1768194000,0.45329999999999998],[1768280400,0.45979999999999999],[1768366800,0.44769999999999999],[1768453200,0.44669999999999999],[1768539600,0.44969999999999999],[1768626000,0.4269],[1768712400,0.4269],[1768798800,0.4269],[1768885200,0.4269],[1768971600,0.40100000000000002],[1769058000,0.41220000000000001],[1769144400,0.43259999999999998],[1769230800,0.43409999999999999],[1769317200,0.43409999999999999],[1769403600,0.43409999999999999],[1769490000,0.43309999999999998],[1769576400,0.44469999999999998],[1769662800,0.43740000000000001],[1769749200,0.44529999999999997],[1769835600,0.44479999999999997],[1769922000,0.44479999999999997],[1770008400,0.44479999999999997],[1770094800,0.43980000000000002],[1770181200,0.4481],[1770267600,0.45169999999999999],[1770354000,0.45739999999999997],[1770440400,0.47889999999999999],[1770526800,0.47889999999999999],[1770613200,0.47889999999999999],[1770699600,0.52959999999999996],[1770786000,0.65459999999999996],[1770872400,0.6643],[1770958800,0.7238],[1771045200,0.70840000000000003],[1771131600,0.70840000000000003],[1771218000,0.70840000000000003],[1771304400,0.70840000000000003],[1771390800,0.77569999999999995],[1771477200,0.77000000000000002],[1771563600,0.73109999999999997],[1771650000,0.71050000000000002],[1771736400,0.71050000000000002],[1771822800,0.71050000000000002],[1771909200,0.73080000000000001],[1771995600,0.71020000000000005],[1772082000,0.70989999999999998],[1772168400,0.72240000000000004],[1772254800,0.71699999999999997],[1772341200,0.71699999999999997],[1772427600,0.71699999999999997],[1772514000,0.65569999999999995],[1772600400,0.63780000000000003],[1772686800,0.61899999999999999],[1772773200,0.61560000000000004],[1772859600,0.61639999999999995],[1772946000,0.61639999999999995],[1773028800,0.61639999999999995],[1773115200,0.63380000000000003],[1773201600,0.63070000000000004],[1773288000,0.65110000000000001],[1773374400,0.62139999999999995],[1773460800,0.60509999999999997],[1773547200,0.60509999999999997],[1773633600,0.60509999999999997],[1773720000,0.57379999999999998],[1773806400,0.56510000000000005],[1773892800,0.53649999999999998],[1773979200,0.52470000000000006],[1774065600,0.51500000000000001],[1774152000,0.51500000000000001],[1774238400,0.51500000000000001],[1774324800,0.502],[1774411200,0.51070000000000004],[1774497600,0.51070000000000004],[1774584000,0.51149999999999995],[1774670400,0.49399999999999999],[1774756800,0.49399999999999999],[1774843200,0.49399999999999999],[1774929600,0.41909999999999997],[1775016000,0.40139999999999998],[1775102400,0.4284],[1775188800,0.41060000000000002],[1775275200,0.41060000000000002],[1775361600,0.41060000000000002],[1775448000,0.41060000000000002],[1775534400,0.42430000000000001],[1775620800,0.42920000000000003],[1775707200,0.43509999999999999],[1775793600,0.41160000000000002],[1775880000,0.40150000000000002],[1775966400,0.40150000000000002],[1776052800,0.40150000000000002],[1776139200,0.39850000000000002],[1776225600,0.3871],[1776312000,0.38200000000000001],[1776398400,0.37509999999999999],[1776484800,0.3906],[1776571200,0.3906],[1776657600,0.3906],[1776744000,0.39200000000000002],[1776830400,0.42159999999999997],[1776916800,0.41470000000000001],[1777003200,0.40550000000000003],[1777089600,0.41360000000000002],[1777176000,0.41360000000000002],[1777262400,0.41360000000000002],[1777348800,0.4103],[1777435200,0.4194],[1777521600,0.42699999999999999],[1777608000,0.45619999999999999],[1777694400,0.44879999999999998],[1777780800,0.44879999999999998],[1777867200,0.44879999999999998],[1777953600,0.41970000000000002],[1778040000,0.41660000000000003],[1778126400,0.41560000000000002],[1778212800,0.35089999999999999],[1778299200,0.32900000000000001],[1778385600,0.32900000000000001],[1778472000,0.32900000000000001],[1778558400,0.34239999999999998],[1778644800,0.34820000000000001],[1778731200,0.32679999999999998],[1778817600,0.3584],[1778904000,0.34310000000000002],[1778990400,0.34310000000000002],[1779076800,0.34310000000000002],[1779163200,0.34560000000000002],[1779249600,0.3306],[1779336000,0.33429999999999999],[1779422400,0.3493],[1779508800,0.34870000000000001],[1779595200,0.34870000000000001],[1779681600,0.34870000000000001],[1779768000,0.34870000000000001],[1779854400,0.3478],[1779940800,0.33900000000000002],[1780027200,0.3372],[1780113600,0.32769999999999999],[1780200000,0.32769999999999999],[1780286400,0.32769999999999999],[1780372800,0.32850000000000001],[1780459200,0.31919999999999998],[1780545600,0.32429999999999998],[1780632000,0.32200000000000001],[1780718400,0.31469999999999998],[1780804800,0.31469999999999998],[1780891200,0.31469999999999998],[1780977600,0.31759999999999999],[1781064000,0.31969999999999998],[1781150400,0.3145],[1781236800,0.34150000000000003],[1781323200,0.33779999999999999],[1781409600,0.33779999999999999],[1781496000,0.33779999999999999],[1781582400,null],[1781668800,0.29670000000000002],[1781755200,0.29010000000000002],[1781841600,0.28160000000000002],[1781928000,0.28160000000000002],[1782014400,0.28160000000000002],[1782100800,0.28160000000000002],[1782187200,0.28560000000000002],[1782273600,0.29749999999999999],[1782360000,0.26850000000000002],[1782446400,0.28029999999999999],[1782532800,0.28870000000000001],[1782619200,0.28870000000000001],[1782705600,0.28870000000000001],[1782792000,0.29809999999999998],[1782878400,0.29289999999999999],[1782964800,0.28520000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.55079999999999996],[1246680000,0.55079999999999996],[1246766400,0.55079999999999996],[1246852800,0.55079999999999996],[1246939200,0.5141],[1247025600,null],[1247112000,0.57689999999999997],[1247198400,0.58099999999999996],[1247284800,null],[1247544000,0.52800000000000002],[1247630400,null],[1248235200,0.52080000000000004],[1248321600,0.50670000000000004],[1248408000,0.50390000000000001],[1248494400,0.7107],[1248580800,0.7107],[1248667200,0.7107],[1248753600,0.81200000000000006],[1248840000,0.83169999999999999],[1248926400,0.73480000000000001],[1249012800,0.69040000000000001],[1249099200,0.74809999999999999],[1249185600,0.74809999999999999],[1249272000,0.74809999999999999],[1249358400,0.72389999999999999],[1249444800,0.72560000000000002],[1249531200,0.70479999999999998],[1249617600,0.7167],[1249704000,0.76959999999999995],[1249790400,0.76959999999999995],[1249876800,0.76959999999999995],[1249963200,0.74429999999999996],[1250049600,0.80169999999999997],[1250136000,0.79139999999999999],[1250222400,0.7601],[1250308800,0.71709999999999996],[1250395200,0.71709999999999996],[1250481600,0.71709999999999996],[1250568000,0.72209999999999996],[1250654400,0.71430000000000005],[1250740800,0.75700000000000001],[1250827200,0.78000000000000003],[1250913600,0.81850000000000001],[1251000000,0.81850000000000001],[1251086400,0.81850000000000001],[1251172800,0.75829999999999997],[1251259200,0.77100000000000002],[1251345600,0.72889999999999999],[1251432000,0.69910000000000005],[1251518400,0.69730000000000003],[1251604800,0.69730000000000003],[1251691200,0.69730000000000003],[1251777600,0.71779999999999999],[1251864000,0.72970000000000002],[1251950400,0.745],[1252036800,0.71330000000000005],[1252123200,0.67300000000000004],[1252209600,0.67300000000000004],[1252296000,0.67300000000000004],[1252382400,0.67300000000000004],[1252468800,0.67730000000000001],[1252555200,0.65700000000000003],[1252641600,0.63539999999999996],[1252728000,0.64000000000000001],[1252814400,0.64000000000000001],[1252900800,0.64000000000000001],[1252987200,0.63629999999999998],[1253073600,0.66469999999999996],[1253160000,0.68340000000000001],[1253246400,0.71299999999999997],[1253332800,0.69230000000000003],[1253419200,0.69230000000000003],[1253505600,0.69230000000000003],[1253592000,0.73970000000000002],[1253678400,0.6855],[1253764800,0.69320000000000004],[1253851200,0.68430000000000002],[1253937600,0.69540000000000002],[1254024000,0.69540000000000002],[1254110400,0.69540000000000002],[1254196800,0.73019999999999996],[1254283200,0.78249999999999997],[1254369600,0.79669999999999996],[1254456000,0.79379999999999995],[1254542400,0.80549999999999999],[1254628800,0.80549999999999999],[1254715200,0.80549999999999999],[1254801600,0.88580000000000003],[1254888000,0.91220000000000001],[1254974400,0.89590000000000003],[1255060800,0.92210000000000003],[1255147200,0.92210000000000003],[1255233600,0.92210000000000003],[1255320000,0.92210000000000003],[1255406400,0.92149999999999999],[1255492800,0.89580000000000004],[1255579200,0.86270000000000002],[1255665600,0.87090000000000001],[1255752000,0.86250000000000004],[1255838400,0.86250000000000004],[1255924800,0.86250000000000004],[1256011200,0.76939999999999997],[1256097600,0.80189999999999995],[1256184000,0.77800000000000002],[1256270400,0.75570000000000004],[1256356800,0.72060000000000002],[1256443200,0.72060000000000002],[1256529600,0.72060000000000002],[1256616000,0.6986],[1256702400,0.74780000000000002],[1256788800,0.72560000000000002],[1256875200,0.71309999999999996],[1256961600,0.72819999999999996],[1257048000,0.72819999999999996],[1257138000,0.72819999999999996],[1257224400,0.74990000000000001],[1257310800,0.72319999999999995],[1257397200,0.66669999999999996],[1257483600,0.65659999999999996],[1257570000,0.65400000000000003],[1257656400,0.65400000000000003],[1257742800,0.65400000000000003],[1257829200,0.64859999999999995],[1257915600,0.62649999999999995],[1258002000,0.59919999999999995],[1258088400,0.61770000000000003],[1258174800,0.55169999999999997],[1258261200,0.55169999999999997],[1258347600,0.55169999999999997],[1258434000,0.57120000000000004],[1258520400,0.56510000000000005],[1258606800,0.5575],[1258693200,0.56159999999999999],[1258779600,0.57010000000000005],[1258866000,0.57010000000000005],[1258952400,0.57010000000000005],[1259038800,0.60109999999999997],[1259125200,0.58989999999999998],[1259211600,0.60840000000000005],[1259298000,0.60840000000000005],[1259384400,0.623],[1259470800,0.623],[1259557200,0.623],[1259643600,0.62370000000000003],[1259730000,0.60209999999999997],[1259816400,0.58999999999999997],[1259902800,0.61629999999999996],[1259989200,0.57830000000000004],[1260075600,0.57830000000000004],[1260162000,0.57830000000000004],[1260248400,0.58709999999999996],[1260334800,0.5907],[1260421200,0.60029999999999994],[1260507600,0.60240000000000005],[1260594000,0.60050000000000003],[1260680400,0.60050000000000003],[1260766800,0.60050000000000003],[1260853200,0.58089999999999997],[1260939600,0.58160000000000001],[1261026000,0.57079999999999997],[1261112400,0.56689999999999996],[1261198800,0.54379999999999995],[1261285200,0.54379999999999995],[1261371600,0.54379999999999995],[1261458000,0.54630000000000001],[1261544400,0.53239999999999998],[1261630800,0.50409999999999999],[1261717200,0.50849999999999995],[1261803600,0.50849999999999995],[1261890000,0.50849999999999995],[1261976400,0.50849999999999995],[1262062800,0.54010000000000002],[1262149200,0.5403],[1262235600,0.52349999999999997],[1262322000,0.53900000000000003],[1262408400,0.53900000000000003],[1262494800,0.53900000000000003],[1262581200,0.53900000000000003],[1262667600,0.55459999999999998],[1262754000,0.59350000000000003],[1262840400,0.59940000000000004],[1262926800,0.56410000000000005],[1263013200,0.58630000000000004],[1263099600,0.58630000000000004],[1263186000,0.58630000000000004],[1263272400,0.57499999999999996],[1263358800,0.57099999999999995],[1263445200,0.59709999999999996],[1263531600,0.58169999999999999],[1263618000,0.58879999999999999],[1263704400,0.58879999999999999],[1263790800,0.58879999999999999],[1263877200,0.58879999999999999],[1263963600,0.58079999999999998],[1264050000,0.5988],[1264136400,0.61080000000000001],[1264222800,0.61990000000000001],[1264309200,0.61990000000000001],[1264395600,0.61990000000000001],[1264482000,0.64049999999999996],[1264568400,0.61360000000000003],[1264654800,0.60709999999999997],[1264741200,0.60850000000000004],[1264827600,0.61399999999999999],[1264914000,0.61399999999999999],[1265000400,0.61399999999999999],[1265086800,0.59040000000000004],[1265173200,0.58109999999999995],[1265259600,0.59040000000000004],[1265346000,0.60199999999999998],[1265432400,0.61129999999999995],[1265518800,0.61129999999999995],[1265605200,0.61129999999999995],[1265691600,0.62080000000000002],[1265778000,0.6129],[1265864400,0.60040000000000004],[1265950800,0.60240000000000005],[1266037200,0.59709999999999996],[1266123600,0.59709999999999996],[1266210000,0.59709999999999996],[1266296400,0.59709999999999996],[1266382800,0.57550000000000001],[1266469200,0.57489999999999997],[1266555600,0.59919999999999995],[1266642000,0.60919999999999996],[1266728400,0.60919999999999996],[1266814800,0.60919999999999996],[1266901200,0.62260000000000004],[1266987600,0.64429999999999998],[1267074000,0.66190000000000004],[1267160400,0.66820000000000002],[1267246800,0.60609999999999997],[1267333200,0.60609999999999997],[1267419600,0.60609999999999997],[1267506000,0.57210000000000005],[1267592400,0.59770000000000001],[1267678800,0.56840000000000002],[1267765200,0.5927],[1267851600,0.55189999999999995],[1267938000,0.55189999999999995],[1268024400,0.55189999999999995],[1268110800,0.5544],[1268197200,0.56989999999999996],[1268283600,0.59699999999999998],[1268370000,0.54649999999999999],[1268456400,0.57079999999999997],[1268542800,0.57079999999999997],[1268625600,0.57079999999999997],[1268712000,0.60950000000000004],[1268798400,0.5595],[1268884800,0.57989999999999997],[1268971200,0.60319999999999996],[1269057600,0.6361],[1269144000,0.6361],[1269230400,0.6361],[1269316800,0.62860000000000005],[1269403200,0.64500000000000002],[1269489600,0.62360000000000004],[1269576000,0.69079999999999997],[1269662400,0.59719999999999995],[1269748800,0.59719999999999995],[1269835200,0.59719999999999995],[1269921600,0.58099999999999996],[1270008000,0.59130000000000005],[1270094400,0.57499999999999996],[1270180800,0.56299999999999994],[1270267200,0.56299999999999994],[1270353600,0.56299999999999994],[1270440000,0.56299999999999994],[1270526400,0.54210000000000003],[1270612800,0.56299999999999994],[1270699200,0.55669999999999997],[1270785600,0.54159999999999997],[1270872000,0.5343],[1270958400,0.5343],[1271044800,0.5343],[1271131200,0.53739999999999999],[1271217600,0.52200000000000002],[1271304000,0.50560000000000005],[1271390400,0.51080000000000003],[1271476800,0.49780000000000002],[1271563200,0.49780000000000002],[1271649600,0.49780000000000002],[1271736000,0.49930000000000002],[1271822400,0.49330000000000002],[1271908800,0.49230000000000002],[1271995200,0.47799999999999998],[1272081600,0.48230000000000001],[1272168000,0.48230000000000001],[1272254400,0.48230000000000001],[1272340800,0.47989999999999999],[1272427200,0.50619999999999998],[1272513600,0.51419999999999999],[1272600000,0.49930000000000002],[1272686400,0.52200000000000002],[1272772800,0.52200000000000002],[1272859200,0.52200000000000002],[1272945600,0.49540000000000001],[1273032000,0.50160000000000005],[1273118400,0.51170000000000004],[1273204800,0.51919999999999999],[1273291200,0.52159999999999995],[1273377600,0.52159999999999995],[1273464000,0.52159999999999995],[1273550400,0.51339999999999997],[1273636800,0.50670000000000004],[1273723200,0.50600000000000001],[1273809600,0.47160000000000002],[1273896000,0.46050000000000002],[1273982400,0.46050000000000002],[1274068800,0.46050000000000002],[1274155200,0.4632],[1274241600,0.45700000000000002],[1274328000,0.44869999999999999],[1274414400,0.46179999999999999],[1274500800,0.4642],[1274587200,0.4642],[1274673600,0.4642],[1274760000,0.4592],[1274846400,0.45440000000000003],[1274932800,0.48970000000000002],[1275019200,0.4501],[1275105600,0.46729999999999999],[1275192000,0.46729999999999999],[1275278400,0.46729999999999999],[1275364800,0.46729999999999999],[1275451200,0.47549999999999998],[1275537600,0.45600000000000002],[1275624000,0.44929999999999998],[1275710400,0.45610000000000001],[1275796800,0.45610000000000001],[1275883200,0.45610000000000001],[1275969600,0.46039999999999998],[1276056000,0.4385],[1276142400,0.45290000000000002],[1276228800,0.46210000000000001],[1276315200,0.49259999999999998],[1276401600,0.49259999999999998],[1276488000,0.49259999999999998],[1276574400,0.4592],[1276660800,0.46700000000000003],[1276747200,0.45319999999999999],[1276833600,0.48459999999999998],[1276920000,0.45019999999999999],[1277006400,0.45019999999999999],[1277092800,0.45019999999999999],[1277179200,0.433],[1277265600,0.45600000000000002],[1277352000,0.4602],[1277438400,0.49630000000000002],[1277524800,0.47220000000000001],[1277611200,0.47220000000000001],[1277697600,0.47220000000000001],[1277784000,0.49120000000000003],[1277870400,0.48959999999999998],[1277956800,0.4703],[1278043200,0.4748],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77059999999999995],[1467864000,0.76359999999999995],[1467950400,null],[1468036800,0.72950000000000004],[1468123200,0.72950000000000004],[1468209600,0.72950000000000004],[1468296000,null],[1468555200,0.70289999999999997],[1468641600,null],[1468900800,0.69350000000000001],[1468987200,0.6946],[1469073600,0.67320000000000002],[1469160000,0.64480000000000004],[1469246400,0.61990000000000001],[1469332800,0.61990000000000001],[1469419200,0.61990000000000001],[1469505600,0.5917],[1469592000,0.60419999999999996],[1469678400,0.63639999999999997],[1469764800,0.70840000000000003],[1469851200,0.67400000000000004],[1469937600,0.67400000000000004],[1470024000,0.67400000000000004],[1470110400,0.65900000000000003],[1470196800,0.67100000000000004],[1470283200,0.6724],[1470369600,0.66800000000000004],[1470456000,0.65890000000000004],[1470542400,0.65890000000000004],[1470628800,0.65890000000000004],[1470715200,0.64229999999999998],[1470801600,0.6583],[1470888000,0.64700000000000002],[1470974400,0.64139999999999997],[1471060800,0.63549999999999995],[1471147200,0.63549999999999995],[1471233600,0.63549999999999995],[1471320000,0.63480000000000003],[1471406400,0.67010000000000003],[1471492800,0.64739999999999998],[1471579200,0.64390000000000003],[1471665600,0.64939999999999998],[1471752000,0.64939999999999998],[1471838400,0.64939999999999998],[1471924800,0.66890000000000005],[1472011200,0.67379999999999995],[1472097600,0.65059999999999996],[1472184000,0.66930000000000001],[1472270400,0.65910000000000002],[1472356800,0.65910000000000002],[1472443200,0.65910000000000002],[1472529600,0.64359999999999995],[1472616000,0.64659999999999995],[1472702400,0.6109],[1472788800,0.6089],[1472875200,0.58589999999999998],[1472961600,0.58589999999999998],[1473048000,0.58589999999999998],[1473134400,0.58589999999999998],[1473220800,0.56999999999999995],[1473307200,0.57609999999999995],[1473393600,0.58140000000000003],[1473480000,0.58650000000000002],[1473566400,0.58650000000000002],[1473652800,0.58650000000000002],[1473739200,0.58020000000000005],[1473825600,0.58240000000000003],[1473912000,0.58840000000000003],[1473998400,0.59560000000000002],[1474084800,0.59509999999999996],[1474171200,0.59509999999999996],[1474257600,0.59509999999999996],[1474344000,0.60640000000000005],[1474430400,0.59640000000000004],[1474516800,0.57579999999999998],[1474603200,0.58540000000000003],[1474689600,0.59940000000000004],[1474776000,0.59940000000000004],[1474862400,0.59940000000000004],[1474948800,0.60460000000000003],[1475035200,0.60409999999999997],[1475121600,0.57169999999999999],[1475208000,0.56320000000000003],[1475294400,0.53520000000000001],[1475380800,0.53520000000000001],[1475467200,0.53520000000000001],[1475553600,0.50690000000000002],[1475640000,0.53049999999999997],[1475726400,0.55479999999999996],[1475812800,0.60919999999999996],[1475899200,0.59809999999999997],[1475985600,0.59809999999999997],[1476072000,0.59809999999999997],[1476158400,0.61429999999999996],[1476244800,0.58750000000000002],[1476331200,0.60119999999999996],[1476417600,0.58830000000000005],[1476504000,0.56940000000000002],[1476590400,0.56940000000000002],[1476676800,0.56940000000000002],[1476763200,0.56950000000000001],[1476849600,0.56220000000000003],[1476936000,0.56430000000000002],[1477022400,0.57609999999999995],[1477108800,0.57389999999999997],[1477195200,0.57389999999999997],[1477281600,0.57389999999999997],[1477368000,0.54990000000000006],[1477454400,0.53490000000000004],[1477540800,0.51319999999999999],[1477627200,0.52610000000000001],[1477713600,0.55030000000000001],[1477800000,0.55030000000000001],[1477886400,0.55030000000000001],[1477972800,0.54310000000000003],[1478059200,0.55289999999999995],[1478145600,0.53259999999999996],[1478232000,0.50749999999999995],[1478318400,0.5161],[1478404800,0.5161],[1478494800,0.5161],[1478581200,0.50470000000000004],[1478667600,0.50729999999999997],[1478754000,0.5262],[1478840400,0.5454],[1478926800,0.5444],[1479013200,0.5444],[1479099600,0.5444],[1479186000,0.54769999999999996],[1479272400,0.53739999999999999],[1479358800,0.52859999999999996],[1479445200,0.52480000000000004],[1479531600,0.52780000000000005],[1479618000,0.52780000000000005],[1479704400,0.52780000000000005],[1479790800,0.51419999999999999],[1479877200,0.5232],[1479963600,0.51449999999999996],[1480050000,0.51449999999999996],[1480136400,0.51429999999999998],[1480222800,0.51429999999999998],[1480309200,0.51429999999999998],[1480395600,0.48080000000000001],[1480482000,0.47770000000000001],[1480568400,0.4723],[1480654800,0.47220000000000001],[1480741200,0.47249999999999998],[1480827600,0.47249999999999998],[1480914000,0.47249999999999998],[1481000400,0.44829999999999998],[1481086800,0.47260000000000002],[1481173200,0.48520000000000002],[1481259600,0.47399999999999998],[1481346000,0.48930000000000001],[1481432400,0.48930000000000001],[1481518800,0.48930000000000001],[1481605200,0.48020000000000002],[1481691600,0.47820000000000001],[1481778000,0.48370000000000002],[1481864400,0.49049999999999999],[1481950800,0.47689999999999999],[1482037200,0.47689999999999999],[1482123600,0.47689999999999999],[1482210000,0.4929],[1482296400,0.48159999999999997],[1482382800,0.47549999999999998],[1482469200,0.47399999999999998],[1482555600,0.4859],[1482642000,0.4859],[1482728400,0.4859],[1482814800,0.4859],[1482901200,0.4753],[1482987600,0.4703],[1483074000,0.45190000000000002],[1483160400,0.47110000000000002],[1483246800,0.47110000000000002],[1483333200,0.47110000000000002],[1483419600,0.47110000000000002],[1483506000,0.47770000000000001],[1483592400,0.47570000000000001],[1483678800,0.4793],[1483765200,0.47789999999999999],[1483851600,0.47789999999999999],[1483938000,0.47789999999999999],[1484024400,0.49630000000000002],[1484110800,0.49809999999999999],[1484197200,0.4874],[1484283600,0.50109999999999999],[1484370000,0.49519999999999997],[1484456400,0.49519999999999997],[1484542800,0.49519999999999997],[1484629200,0.49519999999999997],[1484715600,0.49390000000000001],[1484802000,0.48899999999999999],[1484888400,0.49009999999999998],[1484974800,0.47860000000000003],[1485061200,0.47860000000000003],[1485147600,0.47860000000000003],[1485234000,0.48780000000000001],[1485320400,0.5393],[1485406800,0.51100000000000001],[1485493200,0.52790000000000004],[1485579600,0.53639999999999999],[1485666000,0.53639999999999999],[1485752400,0.53639999999999999],[1485838800,0.52490000000000003],[1485925200,0.53069999999999995],[1486011600,0.5333],[1486098000,0.52839999999999998],[1486184400,0.51819999999999999],[1486270800,0.51819999999999999],[1486357200,0.51819999999999999],[1486443600,0.52529999999999999],[1486530000,0.52749999999999997],[1486616400,0.50529999999999997],[1486702800,0.50619999999999998],[1486789200,0.501],[1486875600,0.501],[1486962000,0.501],[1487048400,0.52280000000000004],[1487134800,0.51919999999999999],[1487221200,0.51900000000000002],[1487307600,0.51929999999999998],[1487394000,0.52280000000000004],[1487480400,0.52280000000000004],[1487566800,0.52280000000000004],[1487653200,0.52280000000000004],[1487739600,0.51370000000000005],[1487826000,0.50239999999999996],[1487912400,0.48130000000000001],[1487998800,0.46550000000000002],[1488085200,0.46550000000000002],[1488171600,0.46550000000000002],[1488258000,0.48930000000000001],[1488344400,0.47810000000000002],[1488430800,0.47889999999999999],[1488517200,0.47199999999999998],[1488603600,0.48520000000000002],[1488690000,0.48520000000000002],[1488776400,0.48520000000000002],[1488862800,0.49530000000000002],[1488949200,0.4975],[1489035600,0.51559999999999995],[1489122000,0.5252],[1489208400,0.51870000000000005],[1489294800,0.51870000000000005],[1489377600,0.51870000000000005],[1489464000,0.63800000000000001],[1489550400,0.57140000000000002],[1489636800,0.59419999999999995],[1489723200,0.59089999999999998],[1489809600,0.60999999999999999],[1489896000,0.60999999999999999],[1489982400,0.60999999999999999],[1490068800,0.65739999999999998],[1490155200,0.63360000000000005],[1490241600,0.60899999999999999],[1490328000,0.62960000000000005],[1490414400,0.68779999999999997],[1490500800,0.68779999999999997],[1490587200,0.68779999999999997],[1490673600,0.79710000000000003],[1490760000,0.77769999999999995],[1490846400,0.8306],[1490932800,0.89829999999999999],[1491019200,0.8387],[1491105600,0.8387],[1491192000,0.8387],[1491278400,0.8387],[1491364800,0.82120000000000004],[1491451200,0.77949999999999997],[1491537600,0.76759999999999995],[1491624000,0.749],[1491710400,0.749],[1491796800,0.749],[1491883200,0.73529999999999995],[1491969600,0.71289999999999998],[1492056000,0.6734],[1492142400,0.78139999999999998],[1492228800,0.78139999999999998],[1492315200,0.78139999999999998],[1492401600,0.78139999999999998],[1492488000,0.88180000000000003],[1492574400,0.82199999999999995],[1492660800,0.81720000000000004],[1492747200,0.79869999999999997],[1492833600,0.78769999999999996],[1492920000,0.78769999999999996],[1493006400,0.78769999999999996],[1493092800,0.74750000000000005],[1493179200,0.74809999999999999],[1493265600,0.77900000000000003],[1493352000,0.77200000000000002],[1493438400,0.80289999999999995],[1493524800,0.80289999999999995],[1493611200,0.80289999999999995],[1493697600,0.89280000000000004],[1493784000,0.86280000000000001],[1493870400,0.8911],[1493956800,0.85360000000000003],[1494043200,0.86609999999999998],[1494129600,0.86609999999999998],[1494216000,0.86609999999999998],[1494302400,0.91010000000000002],[1494388800,0.86280000000000001],[1494475200,1.0089999999999999],[1494561600,0.98570000000000002],[1494648000,1.018],[1494734400,1.018],[1494820800,1.018],[1494907200,0.99199999999999999],[1494993600,0.96399999999999997],[1495080000,0.94950000000000001],[1495166400,0.96699999999999997],[1495252800,0.98809999999999998],[1495339200,0.98809999999999998],[1495425600,0.98809999999999998],[1495512000,1.034],[1495598400,1.0009999999999999],[1495684800,0.998],[1495771200,0.98419999999999996],[1495857600,0.98509999999999998],[1495944000,0.98509999999999998],[1496030400,0.98509999999999998],[1496116800,0.98509999999999998],[1496203200,0.97809999999999997],[1496289600,0.86299999999999999],[1496376000,0.90300000000000002],[1496462400,0.89229999999999998],[1496548800,0.89229999999999998],[1496635200,0.89229999999999998],[1496721600,0.87680000000000002],[1496808000,0.89170000000000005],[1496894400,0.86780000000000002],[1496980800,0.89270000000000005],[1497067200,0.8649],[1497153600,0.8649],[1497240000,0.8649],[1497326400,0.86650000000000005],[1497412800,0.84750000000000003],[1497499200,0.84789999999999999],[1497585600,0.81759999999999999],[1497672000,0.82389999999999997],[1497758400,0.82389999999999997],[1497844800,0.82389999999999997],[1497931200,0.85950000000000004],[1498017600,0.89019999999999999],[1498104000,0.94069999999999998],[1498190400,0.97299999999999998],[1498276800,0.93979999999999997],[1498363200,0.93979999999999997],[1498449600,0.93979999999999997],[1498536000,0.95309999999999995],[1498622400,0.92069999999999996],[1498708800,0.88229999999999997],[1498795200,0.83589999999999998],[1498881600,0.86980000000000002],[1498968000,0.86980000000000002],[1499054400,0.86980000000000002],[1499140800,0.86809999999999998],[1499227200,0.86809999999999998],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84130000000000005],[962942400,0.84279999999999999],[963028800,0.89359999999999995],[963115200,0.89359999999999995],[963201600,0.89359999999999995],[963288000,0.89800000000000002],[963374400,0.87439999999999996],[963460800,0.85619999999999996],[963547200,0.85129999999999995],[963633600,0.84399999999999997],[963720000,0.84399999999999997],[963806400,0.84399999999999997],[963892800,0.82579999999999998],[963979200,0.8115],[964065600,0.83199999999999996],[964152000,0.81200000000000006],[964238400,0.83320000000000005],[964324800,0.83320000000000005],[964411200,0.83320000000000005],[964497600,0.83620000000000005],[964584000,0.87790000000000001],[964670400,0.9617],[964756800,0.95820000000000005],[964843200,0.95289999999999997],[964929600,0.95289999999999997],[965016000,0.95289999999999997],[965102400,0.94110000000000005],[965188800,0.96120000000000005],[965275200,0.92769999999999997],[965361600,0.93920000000000003],[965448000,0.91759999999999997],[965534400,0.91759999999999997],[965620800,0.91759999999999997],[965707200,0.8962],[965793600,0.87090000000000001],[965880000,0.87709999999999999],[965966400,0.87139999999999995],[966052800,0.87250000000000005],[966139200,0.87250000000000005],[966225600,0.87250000000000005],[966312000,0.85519999999999996],[966398400,0.89019999999999999],[966484800,0.89790000000000003],[966571200,0.90410000000000001],[966657600,0.89059999999999995],[966744000,0.89059999999999995],[966830400,0.89059999999999995],[966916800,0.879],[967003200,0.87519999999999998],[967089600,0.90139999999999998],[967176000,0.90849999999999997],[967262400,0.93620000000000003],[967348800,0.93620000000000003],[967435200,0.93620000000000003],[967521600,0.96399999999999997],[967608000,0.99299999999999999],[967694400,0.96599999999999997],[967780800,0.88560000000000005],[967867200,0.89639999999999997],[967953600,0.89639999999999997],[968040000,0.89639999999999997],[968126400,0.89639999999999997],[968212800,0.89319999999999999],[968299200,0.9002],[968385600,0.879],[968472000,0.88549999999999995],[968558400,0.88549999999999995],[968644800,0.88549999999999995],[968731200,0.88060000000000005],[968817600,0.90629999999999999],[968904000,0.8881],[968990400,0.87960000000000005],[969076800,0.86650000000000005],[969163200,0.86650000000000005],[969249600,0.86650000000000005],[969336000,0.88],[969422400,0.88009999999999999],[969508800,0.87339999999999995],[969595200,0.87019999999999997],[969681600,0.82340000000000002],[969768000,0.82340000000000002],[969854400,0.82340000000000002],[969940800,0.80810000000000004],[970027200,0.82569999999999999],[970113600,0.77129999999999999],[970200000,0.75360000000000005],[970286400,0.75080000000000002],[970372800,0.75080000000000002],[970459200,0.75080000000000002],[970545600,0.7802],[970632000,0.75639999999999996],[970718400,0.71840000000000004],[970804800,0.72929999999999995],[970891200,0.76749999999999996],[970977600,0.76749999999999996],[971064000,0.76749999999999996],[971150400,0.78680000000000005],[971236800,0.79010000000000002],[971323200,0.8024],[971409600,0.83089999999999997],[971496000,0.79330000000000001],[971582400,0.79330000000000001],[971668800,0.79330000000000001],[971755200,0.79559999999999997],[971841600,0.80669999999999997],[971928000,0.79610000000000003],[972014400,0.83040000000000003],[972100800,0.80610000000000004],[972187200,0.80610000000000004],[972273600,0.80610000000000004],[972360000,0.80200000000000005],[972446400,0.78010000000000002],[972532800,0.80449999999999999],[972619200,0.81220000000000003],[972705600,0.80389999999999995],[972792000,0.80389999999999995],[972882000,0.80389999999999995],[972968400,0.80059999999999998],[973054800,0.83040000000000003],[973141200,0.81969999999999998],[973227600,0.77410000000000001],[973314000,0.76929999999999998],[973400400,0.76929999999999998],[973486800,0.76929999999999998],[973573200,0.80549999999999999],[973659600,0.80110000000000003],[973746000,0.79079999999999995],[973832400,0.79749999999999999],[973918800,0.80149999999999999],[974005200,0.80149999999999999],[974091600,0.80149999999999999],[974178000,0.75549999999999995],[974264400,0.76280000000000003],[974350800,0.74429999999999996],[974437200,0.74050000000000005],[974523600,0.72829999999999995],[974610000,0.72829999999999995],[974696400,0.72829999999999995],[974782800,0.72409999999999997],[974869200,0.72860000000000003],[974955600,0.7319],[975042000,0.7319],[975128400,0.72389999999999999],[975214800,0.72389999999999999],[975301200,0.72389999999999999],[975387600,0.74890000000000001],[975474000,0.7591],[975560400,0.73729999999999996],[975646800,0.72819999999999996],[975733200,0.73419999999999996],[975819600,0.73419999999999996],[975906000,0.73419999999999996],[975992400,0.72850000000000004],[976078800,0.71260000000000001],[976165200,0.71650000000000003],[976251600,0.66259999999999997],[976338000,0.66439999999999999],[976424400,0.66439999999999999],[976510800,0.66439999999999999],[976597200,0.66359999999999997],[976683600,0.65339999999999998],[976770000,0.69440000000000002],[976856400,0.66869999999999996],[976942800,0.68369999999999997],[977029200,0.68369999999999997],[977115600,0.68369999999999997],[977202000,0.68779999999999997],[977288400,0.72589999999999999],[977374800,0.75139999999999996],[977461200,0.71109999999999995],[977547600,0.69920000000000004],[977634000,0.69920000000000004],[977720400,0.69920000000000004],[977806800,0.69920000000000004],[977893200,0.69369999999999998],[977979600,0.68769999999999998],[978066000,0.69159999999999999],[978152400,0.75980000000000003],[978238800,0.75980000000000003],[978325200,0.75980000000000003],[978411600,0.75980000000000003],[978498000,0.78769999999999996],[978584400,0.76160000000000005],[978670800,0.7591],[978757200,0.78769999999999996],[978843600,0.78769999999999996],[978930000,0.78769999999999996],[979016400,0.80149999999999999],[979102800,0.83440000000000003],[979189200,0.80910000000000004],[979275600,0.78820000000000001],[979362000,0.80220000000000002],[979448400,0.80220000000000002],[979534800,0.80220000000000002],[979621200,0.80220000000000002],[979707600,0.78420000000000001],[979794000,0.79959999999999998],[979880400,0.79830000000000001],[979966800,0.84030000000000005],[980053200,0.84030000000000005],[980139600,0.84030000000000005],[980226000,0.81879999999999997],[980312400,0.78310000000000002],[980398800,0.79620000000000002],[980485200,0.79759999999999998],[980571600,0.78849999999999998],[980658000,0.78849999999999998],[980744400,0.78849999999999998],[980830800,0.85740000000000005],[980917200,0.8296],[981003600,0.8105],[981090000,0.82469999999999999],[981176400,0.81830000000000003],[981262800,0.81830000000000003],[981349200,0.81830000000000003],[981435600,0.79339999999999999],[981522000,0.78869999999999996],[981608400,0.83720000000000006],[981694800,0.83799999999999997],[981781200,0.82640000000000002],[981867600,0.82640000000000002],[981954000,0.82640000000000002],[982040400,0.86370000000000002],[982126800,0.85760000000000003],[982213200,0.85019999999999996],[982299600,0.86209999999999998],[982386000,0.87209999999999999],[982472400,0.87209999999999999],[982558800,0.87209999999999999],[982645200,0.87209999999999999],[982731600,0.88570000000000004],[982818000,0.91239999999999999],[982904400,0.93120000000000003],[982990800,0.90620000000000001],[983077200,0.90620000000000001],[983163600,0.90620000000000001],[983250000,0.91290000000000004],[983336400,0.91100000000000003],[983422800,0.91049999999999998],[983509200,0.90900000000000003],[983595600,0.88519999999999999],[983682000,0.88519999999999999],[983768400,0.88519999999999999],[983854800,0.87180000000000002],[983941200,0.8649],[984027600,0.86580000000000001],[984114000,0.85809999999999997],[984200400,0.88349999999999995],[984286800,0.88349999999999995],[984373200,0.88349999999999995],[984459600,0.91269999999999996],[984546000,0.90610000000000002],[984632400,0.92100000000000004],[984718800,0.93930000000000002],[984805200,0.96730000000000005],[984891600,0.96730000000000005],[984978000,0.96730000000000005],[985064400,0.9778],[985150800,0.97440000000000004],[985237200,0.97540000000000004],[985323600,0.99780000000000002],[985410000,0.98160000000000003],[985496400,0.98160000000000003],[985582800,0.98160000000000003],[985669200,0.97019999999999995],[985755600,0.9627],[985842000,0.96699999999999997],[985928400,0.97119999999999995],[986014800,0.96460000000000001],[986101200,0.96460000000000001],[986184000,0.96460000000000001],[986270400,0.9738],[986356800,0.93989999999999996],[986443200,0.94899999999999995],[986529600,0.94769999999999999],[986616000,0.9597],[986702400,0.9597],[986788800,0.9597],[986875200,0.95740000000000003],[986961600,0.93220000000000003],[987048000,0.93799999999999994],[987134400,0.95789999999999997],[987220800,0.95789999999999997],[987307200,0.95789999999999997],[987393600,0.95789999999999997],[987480000,0.97030000000000005],[987566400,0.97350000000000003],[987652800,0.93530000000000002],[987739200,0.89980000000000004],[987825600,0.89829999999999999],[987912000,0.89829999999999999],[987998400,0.89829999999999999],[988084800,0.90639999999999998],[988171200,0.88180000000000003],[988257600,0.85199999999999998],[988344000,0.86350000000000005],[988430400,0.86009999999999998],[988516800,0.86009999999999998],[988603200,0.86009999999999998],[988689600,0.87780000000000002],[988776000,0.87649999999999995],[988862400,0.88900000000000001],[988948800,0.89580000000000004],[989035200,0.88180000000000003],[989121600,0.88180000000000003],[989208000,0.88180000000000003],[989294400,0.86219999999999997],[989380800,0.89419999999999999],[989467200,0.90869999999999995],[989553600,0.94259999999999999],[989640000,0.95450000000000002],[989726400,0.95450000000000002],[989812800,0.95450000000000002],[989899200,1.0029999999999999],[989985600,1.0209999999999999],[990072000,1.0369999999999999],[990158400,1.0529999999999999],[990244800,1.036],[990331200,1.036],[990417600,1.036],[990504000,1.0680000000000001],[990590400,1.0720000000000001],[990676800,1.081],[990763200,1.069],[990849600,1.081],[990936000,1.081],[991022400,1.081],[991108800,1.081],[991195200,1.085],[991281600,1.0740000000000001],[991368000,1.0960000000000001],[991454400,1.1040000000000001],[991540800,1.1040000000000001],[991627200,1.1040000000000001],[991713600,1.1299999999999999],[991800000,1.1319999999999999],[991886400,1.1240000000000001],[991972800,1.117],[992059200,1.1020000000000001],[992145600,1.1020000000000001],[992232000,1.1020000000000001],[992318400,1.077],[992404800,1.0369999999999999],[992491200,1.026],[992577600,1.0469999999999999],[992664000,1.0469999999999999],[992750400,1.0469999999999999],[992836800,1.0469999999999999],[992923200,1.022],[993009600,1.0229999999999999],[993096000,1.0029999999999999],[993182400,1.0029999999999999],[993268800,1.026],[993355200,1.026],[993441600,1.026],[993528000,1.0189999999999999],[993614400,0.99750000000000005],[993700800,0.98150000000000004],[993787200,0.99980000000000002],[993873600,1.0089999999999999],[993960000,1.0089999999999999],[994046400,1.0089999999999999],[994132800,1.01],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VFLX":{"name":"VFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,0.83740000000000003],[963115200,0.83740000000000003],[963201600,0.83740000000000003],[963288000,0.83599999999999997],[963374400,0.84019999999999995],[963460800,0.8407],[963547200,0.83589999999999998],[963633600,0.83450000000000002],[963720000,0.83450000000000002],[963806400,0.83450000000000002],[963892800,0.82899999999999996],[963979200,0.82040000000000002],[964065600,0.8226],[964152000,0.91259999999999997],[964238400,0.91269999999999996],[964324800,0.91269999999999996],[964411200,0.91269999999999996],[964497600,0.91600000000000004],[964584000,0.93459999999999999],[964670400,0.92679999999999996],[964756800,0.9234],[964843200,0.9355],[964929600,0.9355],[965016000,0.9355],[965102400,0.92379999999999995],[965188800,0.90700000000000003],[965275200,0.90310000000000001],[965361600,0.90200000000000002],[965448000,0.88849999999999996],[965534400,0.88849999999999996],[965620800,0.88849999999999996],[965707200,0.86770000000000003],[965793600,0.84330000000000005],[965880000,0.84940000000000004],[965966400,0.84919999999999995],[966052800,0.83679999999999999],[966139200,0.83679999999999999],[966225600,0.83679999999999999],[966312000,0.85660000000000003],[966398400,0.86280000000000001],[966484800,0.83199999999999996],[966571200,0.83040000000000003],[966657600,0.88900000000000001],[966744000,0.88900000000000001],[966830400,0.88900000000000001],[966916800,0.8609],[967003200,0.85809999999999997],[967089600,0.88839999999999997],[967176000,0.96009999999999995],[967262400,0.95850000000000002],[967348800,0.95850000000000002],[967435200,0.95850000000000002],[967521600,1.0640000000000001],[967608000,0.98609999999999998],[967694400,0.98260000000000003],[967780800,0.97750000000000004],[967867200,0.97150000000000003],[967953600,0.97150000000000003],[968040000,0.97150000000000003],[968126400,0.97150000000000003],[968212800,0.96819999999999995],[968299200,0.96960000000000002],[968385600,0.88590000000000002],[968472000,0.83479999999999999],[968558400,0.83479999999999999],[968644800,0.83479999999999999],[968731200,0.82169999999999999],[968817600,0.84670000000000001],[968904000,0.88549999999999995],[968990400,0.89180000000000004],[969076800,0.98409999999999997],[969163200,0.98409999999999997],[969249600,0.98409999999999997],[969336000,0.98089999999999999],[969422400,0.97460000000000002],[969508800,0.93930000000000002],[969595200,0.93369999999999997],[969681600,0.92100000000000004],[969768000,0.92100000000000004],[969854400,0.92100000000000004],[969940800,0.91679999999999995],[970027200,0.91259999999999997],[970113600,0.89059999999999995],[970200000,0.88870000000000005],[970286400,0.85609999999999997],[970372800,0.85609999999999997],[970459200,0.85609999999999997],[970545600,0.86880000000000002],[970632000,0.86899999999999999],[970718400,0.86029999999999995],[970804800,0.87339999999999995],[970891200,0.88170000000000004],[970977600,0.88170000000000004],[971064000,0.88170000000000004],[971150400,0.63580000000000003],[971236800,0.68340000000000001],[971323200,0.65329999999999999],[971409600,0.74880000000000002],[971496000,0.65569999999999995],[971582400,0.65569999999999995],[971668800,0.65569999999999995],[971755200,0.65269999999999995],[971841600,0.66169999999999995],[971928000,0.66900000000000004],[972014400,0.58209999999999995],[972100800,0.64649999999999996],[972187200,0.64649999999999996],[972273600,0.64649999999999996],[972360000,0.74009999999999998],[972446400,0.74329999999999996],[972532800,0.75480000000000003],[972619200,0.74960000000000004],[972705600,0.75419999999999998],[972792000,0.75419999999999998],[972882000,0.75419999999999998],[972968400,0.74450000000000005],[973054800,0.82769999999999999],[973141200,0.87050000000000005],[973227600,0.79979999999999996],[973314000,0.8155],[973400400,0.8155],[973486800,0.8155],[973573200,0.85529999999999995],[973659600,0.83960000000000001],[973746000,0.83160000000000001],[973832400,0.83250000000000002],[973918800,0.89059999999999995],[974005200,0.89059999999999995],[974091600,0.89059999999999995],[974178000,0.88229999999999997],[974264400,0.85289999999999999],[974350800,0.85250000000000004],[974437200,0.84650000000000003],[974523600,0.84909999999999997],[974610000,0.84909999999999997],[974696400,0.84909999999999997],[974782800,0.85709999999999997],[974869200,0.85389999999999999],[974955600,0.87639999999999996],[975042000,0.87639999999999996],[975128400,0.87419999999999998],[975214800,0.87419999999999998],[975301200,0.87419999999999998],[975387600,0.86599999999999999],[975474000,0.85950000000000004],[975560400,0.8569],[975646800,0.87680000000000002],[975733200,0.87649999999999995],[975819600,0.87649999999999995],[975906000,0.87649999999999995],[975992400,0.88480000000000003],[976078800,0.85799999999999998],[976165200,0.8528],[976251600,0.93259999999999998],[976338000,0.98909999999999998],[976424400,0.98909999999999998],[976510800,0.98909999999999998],[976597200,0.87839999999999996],[976683600,0.89019999999999999],[976770000,0.89380000000000004],[976856400,0.90269999999999995],[976942800,0.90500000000000003],[977029200,0.90500000000000003],[977115600,0.90500000000000003],[977202000,0.91869999999999996],[977288400,0.89190000000000003],[977374800,0.93799999999999994],[977461200,0.99170000000000003],[977547600,0.9093],[977634000,0.9093],[977720400,0.9093],[977806800,0.9093],[977893200,0.85919999999999996],[977979600,0.8659],[978066000,0.85399999999999998],[978152400,0.78749999999999998],[978238800,0.78749999999999998],[978325200,0.78749999999999998],[978411600,0.78749999999999998],[978498000,0.79690000000000005],[978584400,0.76339999999999997],[978670800,0.74909999999999999],[978757200,0.86550000000000005],[978843600,0.86550000000000005],[978930000,0.86550000000000005],[979016400,0.87309999999999999],[979102800,0.8609],[979189200,0.85350000000000004],[979275600,0.82169999999999999],[979362000,0.81179999999999997],[979448400,0.81179999999999997],[979534800,0.81179999999999997],[979621200,0.81179999999999997],[979707600,0.81699999999999995],[979794000,0.81489999999999996],[979880400,0.85050000000000003],[979966800,0.91710000000000003],[980053200,0.91710000000000003],[980139600,0.91710000000000003],[980226000,1.1299999999999999],[980312400,1.075],[980398800,1.1060000000000001],[980485200,1.1080000000000001],[980571600,1.177],[980658000,1.177],[980744400,1.177],[980830800,1.284],[980917200,1.298],[981003600,1.2270000000000001],[981090000,1.2250000000000001],[981176400,1.286],[981262800,1.286],[981349200,1.286],[981435600,1.278],[981522000,1.256],[981608400,1.2290000000000001],[981694800,1.228],[981781200,1.2609999999999999],[981867600,1.2609999999999999],[981954000,1.2609999999999999],[982040400,1.262],[982126800,1.23],[982213200,1.1839999999999999],[982299600,1.2170000000000001],[982386000,1.2130000000000001],[982472400,1.2130000000000001],[982558800,1.2130000000000001],[982645200,1.2130000000000001],[982731600,1.208],[982818000,1.2130000000000001],[982904400,1.258],[982990800,1.262],[983077200,1.262],[983163600,1.262],[983250000,1.2050000000000001],[983336400,1.2090000000000001],[983422800,1.214],[983509200,1.224],[983595600,1.2050000000000001],[983682000,1.2050000000000001],[983768400,1.2050000000000001],[983854800,1.1930000000000001],[983941200,1.171],[984027600,1.1659999999999999],[984114000,1.105],[984200400,1.115],[984286800,1.115],[984373200,1.115],[984459600,1.095],[984546000,1.1000000000000001],[984632400,1.117],[984718800,1.117],[984805200,1.145],[984891600,1.145],[984978000,1.145],[985064400,1.123],[985150800,1.119],[985237200,1.1599999999999999],[985323600,1.1399999999999999],[985410000,1.117],[985496400,1.117],[985582800,1.117],[985669200,1.1040000000000001],[985755600,1.0940000000000001],[985842000,1.095],[985928400,1.0700000000000001],[986014800,1.0629999999999999],[986101200,1.0629999999999999],[986184000,1.0629999999999999],[986270400,1.099],[986356800,1.125],[986443200,1.135],[986529600,1.117],[986616000,1.131],[986702400,1.131],[986788800,1.131],[986875200,1.0860000000000001],[986961600,1.0569999999999999],[987048000,1.0640000000000001],[987134400,1.0600000000000001],[987220800,1.0600000000000001],[987307200,1.0600000000000001],[987393600,1.0600000000000001],[987480000,1.0589999999999999],[987566400,1.0620000000000001],[987652800,1.105],[987739200,1.036],[987825600,1.036],[987912000,1.036],[987998400,1.036],[988084800,1.038],[988171200,1.016],[988257600,1.002],[988344000,0.95479999999999998],[988430400,0.94630000000000003],[988516800,0.94630000000000003],[988603200,0.94630000000000003],[988689600,0.94810000000000005],[988776000,0.94850000000000001],[988862400,0.95930000000000004],[988948800,1.0029999999999999],[989035200,0.97799999999999998],[989121600,0.97799999999999998],[989208000,0.97799999999999998],[989294400,0.96550000000000002],[989380800,0.95989999999999998],[989467200,0.9526],[989553600,0.95050000000000001],[989640000,0.95830000000000004],[989726400,0.95830000000000004],[989812800,0.95830000000000004],[989899200,0.9617],[989985600,0.96999999999999997],[990072000,0.90129999999999999],[990158400,0.88360000000000005],[990244800,0.9617],[990331200,0.9617],[990417600,0.9617],[990504000,0.93820000000000003],[990590400,0.9304],[990676800,0.9425],[990763200,0.94220000000000004],[990849600,0.86570000000000003],[990936000,0.86570000000000003],[991022400,0.86570000000000003],[991108800,0.86570000000000003],[991195200,0.86599999999999999],[991281600,0.8972],[991368000,0.89649999999999996],[991454400,0.87990000000000002],[991540800,0.87990000000000002],[991627200,0.87990000000000002],[991713600,0.87890000000000001],[991800000,0.87829999999999997],[991886400,0.92549999999999999],[991972800,0.9254],[992059200,0.9304],[992145600,0.9304],[992232000,0.9304],[992318400,0.86870000000000003],[992404800,0.87170000000000003],[992491200,0.94679999999999997],[992577600,0.96220000000000006],[992664000,0.8962],[992750400,0.8962],[992836800,0.8962],[992923200,0.89780000000000004],[993009600,0.90249999999999997],[993096000,0.82379999999999998],[993182400,0.81399999999999995],[993268800,0.81840000000000002],[993355200,0.81840000000000002],[993441600,0.81840000000000002],[993528000,0.80000000000000004],[993614400,0.78949999999999998],[993700800,0.83689999999999998],[993787200,0.83909999999999996],[993873600,0.8306],[993960000,0.8306],[994046400,0.8306],[994132800,0.8256],[994219200,0.82840000000000003],[994305600,0.82840000000000003],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82650000000000001],[1499400000,0.8175],[1499486400,0.81640000000000001],[1499572800,0.81640000000000001],[1499659200,0.81640000000000001],[1499745600,0.45290000000000002],[1499832000,0.46129999999999999],[1499918400,0.45179999999999998],[1500004800,0.43319999999999997],[1500091200,0.44409999999999999],[1500177600,0.44409999999999999],[1500264000,0.44409999999999999],[1500350400,0.49880000000000002],[1500436800,0.48599999999999999],[1500523200,0.47149999999999997],[1500609600,0.48520000000000002],[1500696000,0.4738],[1500782400,0.4738],[1500868800,0.4738],[1500955200,0.47299999999999998],[1501041600,0.46589999999999998],[1501128000,0.45369999999999999],[1501214400,0.45140000000000002],[1501300800,0.44840000000000002],[1501387200,0.44840000000000002],[1501473600,0.44840000000000002],[1501560000,0.43440000000000001],[1501646400,0.44090000000000001],[1501732800,0.43059999999999998],[1501819200,0.44619999999999999],[1501905600,0.46729999999999999],[1501992000,0.46729999999999999],[1502078400,0.46729999999999999],[1502164800,0.49519999999999997],[1502251200,0.50160000000000005],[1502337600,0.4909],[1502424000,0.47970000000000002],[1502510400,0.48580000000000001],[1502596800,0.48580000000000001],[1502683200,0.48580000000000001],[1502769600,0.46679999999999999],[1502856000,0.4914],[1502942400,0.48020000000000002],[1503028800,0.47489999999999999],[1503115200,0.49359999999999998],[1503201600,0.49359999999999998],[1503288000,0.49359999999999998],[1503374400,0.48209999999999997],[1503460800,0.4919],[1503547200,0.54090000000000005],[1503633600,0.51900000000000002],[1503720000,0.50790000000000002],[1503806400,0.50790000000000002],[1503892800,0.50790000000000002],[1503979200,0.50329999999999997],[1504065600,0.502],[1504152000,0.4884],[1504238400,0.49459999999999998],[1504324800,0.4889],[1504411200,0.4889],[1504497600,0.4889],[1504584000,0.4889],[1504670400,0.49509999999999998],[1504756800,0.48870000000000002],[1504843200,0.50139999999999996],[1504929600,0.51070000000000004],[1505016000,0.51070000000000004],[1505102400,0.51070000000000004],[1505188800,0.49580000000000002],[1505275200,0.50649999999999995],[1505361600,0.58620000000000005],[1505448000,0.60240000000000005],[1505534400,0.61890000000000001],[1505620800,0.61890000000000001],[1505707200,0.61890000000000001],[1505793600,0.61780000000000002],[1505880000,0.63970000000000005],[1505966400,0.6623],[1506052800,0.7137],[1506139200,0.72670000000000001],[1506225600,0.72670000000000001],[1506312000,0.72670000000000001],[1506398400,0.77039999999999997],[1506484800,0.77180000000000004],[1506571200,0.79010000000000002],[1506657600,0.78290000000000004],[1506744000,0.80310000000000004],[1506830400,0.80310000000000004],[1506916800,0.80310000000000004],[1507003200,0.86750000000000005],[1507089600,0.9073],[1507176000,0.91649999999999998],[1507262400,1.339],[1507348800,1.1619999999999999],[1507435200,1.1619999999999999],[1507521600,1.1619999999999999],[1507608000,1.1870000000000001],[1507694400,1.224],[1507780800,1.2370000000000001],[1507867200,1.302],[1507953600,1.212],[1508040000,1.212],[1508126400,1.212],[1508212800,1.1459999999999999],[1508299200,0.99570000000000003],[1508385600,1.0269999999999999],[1508472000,1.036],[1508558400,1.0569999999999999],[1508644800,1.0569999999999999],[1508731200,1.0569999999999999],[1508817600,1.103],[1508904000,1.079],[1508990400,1.095],[1509076800,1.119],[1509163200,1.143],[1509249600,1.143],[1509336000,1.143],[1509422400,1.173],[1509508800,1.137],[1509595200,1.145],[1509681600,1.085],[1509768000,1.0860000000000001],[1509854400,1.0860000000000001],[1509944400,1.0860000000000001],[1510030800,1.1479999999999999],[1510117200,1.1240000000000001],[1510203600,1.1639999999999999],[1510290000,1.1419999999999999],[1510376400,1.226],[1510462800,1.226],[1510549200,1.226],[1510635600,1.288],[1510722000,1.1040000000000001],[1510808400,1.083],[1510894800,1.097],[1510981200,1.087],[1511067600,1.087],[1511154000,1.087],[1511240400,1.0760000000000001],[1511326800,1.032],[1511413200,1.0720000000000001],[1511499600,1.0720000000000001],[1511586000,1.054],[1511672400,1.054],[1511758800,1.054],[1511845200,1.0609999999999999],[1511931600,1.0289999999999999],[1512018000,0.99450000000000005],[1512104400,0.999],[1512190800,1.0109999999999999],[1512277200,1.0109999999999999],[1512363600,1.0109999999999999],[1512450000,0.98460000000000003],[1512536400,0.95889999999999997],[1512622800,0.98640000000000005],[1512709200,1.085],[1512795600,1.111],[1512882000,1.111],[1512968400,1.111],[1513054800,1.054],[1513141200,1.0660000000000001],[1513227600,1.014],[1513314000,1.0740000000000001],[1513400400,1.042],[1513486800,1.042],[1513573200,1.042],[1513659600,1.0529999999999999],[1513746000,1.0549999999999999],[1513832400,1.0740000000000001],[1513918800,1.0640000000000001],[1514005200,1.1539999999999999],[1514091600,1.1539999999999999],[1514178000,1.1539999999999999],[1514264400,1.1539999999999999],[1514350800,1.1120000000000001],[1514437200,1.0900000000000001],[1514523600,1.093],[1514610000,1.071],[1514696400,1.071],[1514782800,1.071],[1514869200,1.071],[1514955600,1.181],[1515042000,1.2749999999999999],[1515128400,1.22],[1515214800,1.2609999999999999],[1515301200,1.2609999999999999],[1515387600,1.2609999999999999],[1515474000,1.2629999999999999],[1515560400,1.2390000000000001],[1515646800,1.2370000000000001],[1515733200,1.2310000000000001],[1515819600,1.218],[1515906000,1.218],[1515992400,1.218],[1516078800,1.218],[1516165200,1.1879999999999999],[1516251600,1.1799999999999999],[1516338000,1.175],[1516424400,1.222],[1516510800,1.222],[1516597200,1.222],[1516683600,1.27],[1516770000,1.446],[1516856400,1.518],[1516942800,1.45],[1517029200,1.581],[1517115600,1.581],[1517202000,1.581],[1517288400,1.7370000000000001],[1517374800,1.6559999999999999],[1517461200,1.8560000000000001],[1517547600,1.895],[1517634000,1.833],[1517720400,1.833],[1517806800,1.833],[1517893200,1.7509999999999999],[1517979600,1.766],[1518066000,1.887],[1518152400,1.792],[1518238800,1.804],[1518325200,1.804],[1518411600,1.804],[1518498000,1.8],[1518584400,1.847],[1518670800,1.7330000000000001],[1518757200,1.7749999999999999],[1518843600,1.7190000000000001],[1518930000,1.7190000000000001],[1519016400,1.7190000000000001],[1519102800,1.7190000000000001],[1519189200,1.7050000000000001],[1519275600,1.7270000000000001],[1519362000,1.8080000000000001],[1519448400,1.8380000000000001],[1519534800,1.8380000000000001],[1519621200,1.8380000000000001],[1519707600,1.7829999999999999],[1519794000,1.7350000000000001],[1519880400,1.766],[1519966800,1.752],[1520053200,1.865],[1520139600,1.865],[1520226000,1.865],[1520312400,1.9430000000000001],[1520398800,1.8360000000000001],[1520485200,1.8360000000000001],[1520571600,1.8380000000000001],[1520658000,1.784],[1520744400,1.784],[1520827200,1.784],[1520913600,1.762],[1521000000,1.786],[1521086400,1.6990000000000001],[1521172800,1.649],[1521259200,1.629],[1521345600,1.629],[1521432000,1.629],[1521518400,1.538],[1521604800,1.5960000000000001],[1521691200,1.605],[1521777600,1.6299999999999999],[1521864000,1.663],[1521950400,1.663],[1522036800,1.663],[1522123200,1.7150000000000001],[1522209600,1.72],[1522296000,1.746],[1522382400,1.855],[1522468800,1.855],[1522555200,1.855],[1522641600,1.855],[1522728000,1.746],[1522814400,1.73],[1522900800,1.736],[1522987200,1.5680000000000001],[1523073600,1.4390000000000001],[1523160000,1.4390000000000001],[1523246400,1.4390000000000001],[1523332800,1.5309999999999999],[1523419200,1.575],[1523505600,1.597],[1523592000,1.5640000000000001],[1523678400,1.5720000000000001],[1523764800,1.5720000000000001],[1523851200,1.5720000000000001],[1523937600,1.5369999999999999],[1524024000,1.5720000000000001],[1524110400,1.6100000000000001],[1524196800,1.5960000000000001],[1524283200,1.613],[1524369600,1.613],[1524456000,1.613],[1524542400,1.593],[1524628800,1.5780000000000001],[1524715200,1.5880000000000001],[1524801600,1.625],[1524888000,1.633],[1524974400,1.633],[1525060800,1.633],[1525147200,1.6759999999999999],[1525233600,1.6579999999999999],[1525320000,1.6599999999999999],[1525406400,1.6419999999999999],[1525492800,1.6200000000000001],[1525579200,1.6200000000000001],[1525665600,1.6200000000000001],[1525752000,1.6799999999999999],[1525838400,1.677],[1525924800,1.7010000000000001],[1526011200,1.712],[1526097600,1.722],[1526184000,1.722],[1526270400,1.722],[1526356800,1.8180000000000001],[1526443200,1.9179999999999999],[1526529600,2.0190000000000001],[1526616000,1.8859999999999999],[1526702400,1.879],[1526788800,1.879],[1526875200,1.879],[1526961600,1.8280000000000001],[1527048000,1.909],[1527134400,1.9570000000000001],[1527220800,1.8779999999999999],[1527307200,1.9039999999999999],[1527393600,1.9039999999999999],[1527480000,1.9039999999999999],[1527566400,1.9039999999999999],[1527652800,1.847],[1527739200,1.9299999999999999],[1527825600,1.7929999999999999],[1527912000,1.8049999999999999],[1527998400,1.8049999999999999],[1528084800,1.8049999999999999],[1528171200,2.0670000000000002],[1528257600,1.988],[1528344000,1.9510000000000001],[1528430400,1.9319999999999999],[1528516800,1.9670000000000001],[1528603200,1.9670000000000001],[1528689600,1.9670000000000001],[1528776000,1.883],[1528862400,1.931],[1528948800,1.9259999999999999],[1529035200,1.917],[1529121600,1.976],[1529208000,1.976],[1529294400,1.976],[1529380800,1.95],[1529467200,2.008],[1529553600,2.0299999999999998],[1529640000,1.9059999999999999],[1529726400,1.8859999999999999],[1529812800,1.8859999999999999],[1529899200,1.8859999999999999],[1529985600,1.9219999999999999],[1530072000,1.9239999999999999],[1530158400,1.891],[1530244800,1.8220000000000001],[1530331200,1.859],[1530417600,1.859],[1530504000,1.859],[1530590400,1.7949999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.80869999999999997],[1499400000,0.83069999999999999],[1499486400,0.82779999999999998],[1499572800,0.82779999999999998],[1499659200,0.82779999999999998],[1499745600,0.86519999999999997],[1499832000,0.85029999999999994],[1499918400,0.84130000000000005],[1500004800,0.89910000000000001],[1500091200,0.872],[1500177600,0.872],[1500264000,0.872],[1500350400,0.85140000000000005],[1500436800,0.88629999999999998],[1500523200,0.89690000000000003],[1500609600,0.91400000000000003],[1500696000,0.90129999999999999],[1500782400,0.90129999999999999],[1500868800,0.90129999999999999],[1500955200,0.8962],[1501041600,0.89149999999999996],[1501128000,0.87029999999999996],[1501214400,0.87870000000000004],[1501300800,0.8639],[1501387200,0.8639],[1501473600,0.8639],[1501560000,0.86629999999999996],[1501646400,0.86250000000000004],[1501732800,0.87380000000000002],[1501819200,0.86529999999999996],[1501905600,0.86899999999999999],[1501992000,0.86899999999999999],[1502078400,0.86899999999999999],[1502164800,0.8478],[1502251200,0.84709999999999996],[1502337600,0.79969999999999997],[1502424000,0.75290000000000001],[1502510400,0.73229999999999995],[1502596800,0.73229999999999995],[1502683200,0.73229999999999995],[1502769600,0.73670000000000002],[1502856000,0.74070000000000003],[1502942400,0.74409999999999998],[1503028800,0.746],[1503115200,0.73819999999999997],[1503201600,0.73819999999999997],[1503288000,0.73819999999999997],[1503374400,0.755],[1503460800,0.76029999999999998],[1503547200,0.77400000000000002],[1503633600,0.84319999999999995],[1503720000,0.90239999999999998],[1503806400,0.90239999999999998],[1503892800,0.90239999999999998],[1503979200,0.9929],[1504065600,0.94550000000000001],[1504152000,0.96989999999999998],[1504238400,0.97940000000000005],[1504324800,0.97909999999999997],[1504411200,0.97909999999999997],[1504497600,0.97909999999999997],[1504584000,0.97909999999999997],[1504670400,0.9768],[1504756800,0.97370000000000001],[1504843200,0.97040000000000004],[1504929600,0.95650000000000002],[1505016000,0.95650000000000002],[1505102400,0.95650000000000002],[1505188800,0.96519999999999995],[1505275200,0.95420000000000005],[1505361600,0.9395],[1505448000,0.91839999999999999],[1505534400,0.89690000000000003],[1505620800,0.89690000000000003],[1505707200,0.89690000000000003],[1505793600,0.90429999999999999],[1505880000,0.89829999999999999],[1505966400,0.89339999999999997],[1506052800,0.9002],[1506139200,0.88290000000000002],[1506225600,0.88290000000000002],[1506312000,0.88290000000000002],[1506398400,0.87749999999999995],[1506484800,0.87549999999999994],[1506571200,0.88939999999999997],[1506657600,0.871],[1506744000,0.87190000000000001],[1506830400,0.87190000000000001],[1506916800,0.87190000000000001],[1507003200,0.87439999999999996],[1507089600,0.90680000000000005],[1507176000,0.9194],[1507262400,0.91259999999999997],[1507348800,0.93120000000000003],[1507435200,0.93120000000000003],[1507521600,0.93120000000000003],[1507608000,0.98750000000000004],[1507694400,0.98519999999999996],[1507780800,0.99850000000000005],[1507867200,0.98860000000000003],[1507953600,0.97899999999999998],[1508040000,0.97899999999999998],[1508126400,0.97899999999999998],[1508212800,0.98140000000000005],[1508299200,0.98770000000000002],[1508385600,1.0169999999999999],[1508472000,1.141],[1508558400,1.165],[1508644800,1.165],[1508731200,1.165],[1508817600,1.212],[1508904000,1.2310000000000001],[1508990400,1.2230000000000001],[1509076800,1.228],[1509163200,1.2250000000000001],[1509249600,1.2250000000000001],[1509336000,1.2250000000000001],[1509422400,1.212],[1509508800,1.2010000000000001],[1509595200,1.2330000000000001],[1509681600,1.2310000000000001],[1509768000,1.252],[1509854400,1.252],[1509944400,1.252],[1510030800,1.248],[1510117200,1.266],[1510203600,1.2609999999999999],[1510290000,1.2569999999999999],[1510376400,1.232],[1510462800,1.232],[1510549200,1.232],[1510635600,1.2470000000000001],[1510722000,1.345],[1510808400,1.528],[1510894800,1.5189999999999999],[1510981200,1.569],[1511067600,1.569],[1511154000,1.569],[1511240400,1.5980000000000001],[1511326800,1.657],[1511413200,1.752],[1511499600,1.752],[1511586000,1.8220000000000001],[1511672400,1.8220000000000001],[1511758800,1.8220000000000001],[1511845200,1.7949999999999999],[1511931600,1.7869999999999999],[1512018000,1.7829999999999999],[1512104400,1.877],[1512190800,1.917],[1512277200,1.917],[1512363600,1.917],[1512450000,1.9630000000000001],[1512536400,1.982],[1512622800,2.0680000000000001],[1512709200,1.919],[1512795600,2.0110000000000001],[1512882000,2.0110000000000001],[1512968400,2.0110000000000001],[1513054800,2.04],[1513141200,2.069],[1513227600,2.0840000000000001],[1513314000,2.0960000000000001],[1513400400,2.2519999999999998],[1513486800,2.2519999999999998],[1513573200,2.2519999999999998],[1513659600,2.3039999999999998],[1513746000,2.3940000000000001],[1513832400,2.4729999999999999],[1513918800,2.548],[1514005200,2.5470000000000002],[1514091600,2.5470000000000002],[1514178000,2.5470000000000002],[1514264400,2.5470000000000002],[1514350800,2.6280000000000001],[1514437200,2.6669999999999998],[1514523600,2.6179999999999999],[1514610000,2.738],[1514696400,2.738],[1514782800,2.738],[1514869200,2.738],[1514955600,2.6280000000000001],[1515042000,2.5539999999999998],[1515128400,2.581],[1515214800,2.528],[1515301200,2.528],[1515387600,2.528],[1515474000,2.6640000000000001],[1515560400,2.6509999999999998],[1515646800,2.5619999999999998],[1515733200,2.4860000000000002],[1515819600,2.5499999999999998],[1515906000,2.5499999999999998],[1515992400,2.5499999999999998],[1516078800,2.5499999999999998],[1516165200,2.581],[1516251600,2.6560000000000001],[1516338000,2.52],[1516424400,2.5],[1516510800,2.5],[1516597200,2.5],[1516683600,2.4670000000000001],[1516770000,2.4369999999999998],[1516856400,2.395],[1516942800,2.367],[1517029200,2.3570000000000002],[1517115600,2.3570000000000002],[1517202000,2.3570000000000002],[1517288400,2.363],[1517374800,2.4500000000000002],[1517461200,2.3769999999999998],[1517547600,2.3889999999999998],[1517634000,2.347],[1517720400,2.347],[1517806800,2.347],[1517893200,2.3140000000000001],[1517979600,2.339],[1518066000,2.319],[1518152400,2.3530000000000002],[1518238800,2.4390000000000001],[1518325200,2.4390000000000001],[1518411600,2.4390000000000001],[1518498000,2.4750000000000001],[1518584400,2.4289999999999998],[1518670800,2.5089999999999999],[1518757200,2.5670000000000002],[1518843600,2.5939999999999999],[1518930000,2.5939999999999999],[1519016400,2.5939999999999999],[1519102800,2.5939999999999999],[1519189200,2.6000000000000001],[1519275600,2.6840000000000002],[1519362000,2.5990000000000002],[1519448400,2.637],[1519534800,2.637],[1519621200,2.637],[1519707600,2.597],[1519794000,2.6960000000000002],[1519880400,2.77],[1519966800,2.7610000000000001],[1520053200,2.7759999999999998],[1520139600,2.7759999999999998],[1520226000,2.7759999999999998],[1520312400,2.734],[1520398800,2.7080000000000002],[1520485200,2.7679999999999998],[1520571600,2.7080000000000002],[1520658000,2.6920000000000002],[1520744400,2.6920000000000002],[1520827200,2.6920000000000002],[1520913600,2.5529999999999999],[1521000000,2.5209999999999999],[1521086400,2.3319999999999999],[1521172800,2.4079999999999999],[1521259200,2.3839999999999999],[1521345600,2.3839999999999999],[1521432000,2.3839999999999999],[1521518400,2.3679999999999999],[1521604800,2.452],[1521691200,2.516],[1521777600,2.5859999999999999],[1521864000,2.363],[1521950400,2.363],[1522036800,2.363],[1522123200,2.3250000000000002],[1522209600,2.4660000000000002],[1522296000,2.54],[1522382400,2.5299999999999998],[1522468800,2.5299999999999998],[1522555200,2.5299999999999998],[1522641600,2.5299999999999998],[1522728000,2.46],[1522814400,2.444],[1522900800,2.3809999999999998],[1522987200,2.3759999999999999],[1523073600,2.4510000000000001],[1523160000,2.4510000000000001],[1523246400,2.4510000000000001],[1523332800,2.4369999999999998],[1523419200,2.4540000000000002],[1523505600,2.4860000000000002],[1523592000,2.4620000000000002],[1523678400,2.456],[1523764800,2.456],[1523851200,2.456],[1523937600,2.4329999999999998],[1524024000,2.512],[1524110400,2.512],[1524196800,2.629],[1524283200,2.6309999999999998],[1524369600,2.6309999999999998],[1524456000,2.6309999999999998],[1524542400,2.7010000000000001],[1524628800,2.7189999999999999],[1524715200,2.7370000000000001],[1524801600,2.6840000000000002],[1524888000,2.6640000000000001],[1524974400,2.6640000000000001],[1525060800,2.6640000000000001],[1525147200,2.6669999999999998],[1525233600,2.6720000000000002],[1525320000,2.7559999999999998],[1525406400,2.7850000000000001],[1525492800,2.7690000000000001],[1525579200,2.7690000000000001],[1525665600,2.7690000000000001],[1525752000,2.7639999999999998],[1525838400,2.6840000000000002],[1525924800,2.6589999999999998],[1526011200,2.6840000000000002],[1526097600,2.7629999999999999],[1526184000,2.7629999999999999],[1526270400,2.7629999999999999],[1526356800,2.7389999999999999],[1526443200,2.7610000000000001],[1526529600,2.9319999999999999],[1526616000,2.968],[1526702400,2.9670000000000001],[1526788800,2.9670000000000001],[1526875200,2.9670000000000001],[1526961600,2.9159999999999999],[1527048000,2.8940000000000001],[1527134400,2.8719999999999999],[1527220800,2.8039999999999998],[1527307200,2.8239999999999998],[1527393600,2.8239999999999998],[1527480000,2.8239999999999998],[1527566400,2.8239999999999998],[1527652800,2.7869999999999999],[1527739200,2.8109999999999999],[1527825600,2.8330000000000002],[1527912000,2.8300000000000001],[1527998400,2.8300000000000001],[1528084800,2.8300000000000001],[1528171200,2.8820000000000001],[1528257600,2.8740000000000001],[1528344000,2.8679999999999999],[1528430400,2.7759999999999998],[1528516800,2.754],[1528603200,2.754],[1528689600,2.754],[1528776000,2.7280000000000002],[1528862400,2.6909999999999998],[1528948800,2.7349999999999999],[1529035200,2.71],[1529121600,2.7010000000000001],[1529208000,2.7010000000000001],[1529294400,2.7010000000000001],[1529380800,2.7280000000000002],[1529467200,2.7389999999999999],[1529553600,2.706],[1529640000,2.8039999999999998],[1529726400,2.8119999999999998],[1529812800,2.8119999999999998],[1529899200,2.8119999999999998],[1529985600,2.927],[1530072000,2.9889999999999999],[1530158400,3.0590000000000002],[1530244800,3.129],[1530331200,3.129],[1530417600,3.129],[1530504000,3.129],[1530590400,3.1040000000000001],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.8159999999999998],[1152244800,2.819],[1152331200,2.8239999999999998],[1152417600,2.8239999999999998],[1152504000,2.8239999999999998],[1152590400,2.8039999999999998],[1152676800,2.835],[1152763200,2.891],[1152849600,3.0049999999999999],[1152936000,3.0390000000000001],[1153022400,3.0390000000000001],[1153108800,3.0390000000000001],[1153195200,3.1890000000000001],[1153281600,3.2120000000000002],[1153368000,3.3109999999999999],[1153454400,3.4550000000000001],[1153540800,3.4380000000000002],[1153627200,3.4380000000000002],[1153713600,3.4380000000000002],[1153800000,3.2069999999999999],[1153886400,3.1440000000000001],[1153972800,3.2080000000000002],[1154059200,3.1920000000000002],[1154145600,3.2109999999999999],[1154232000,3.2109999999999999],[1154318400,3.2109999999999999],[1154404800,3.1259999999999999],[1154491200,3.4500000000000002],[1154577600,3.1469999999999998],[1154664000,3.089],[1154750400,3.1120000000000001],[1154836800,3.1120000000000001],[1154923200,3.1120000000000001],[1155009600,3.048],[1155096000,3.1899999999999999],[1155182400,3.1760000000000002],[1155268800,3.254],[1155355200,3.4300000000000002],[1155441600,3.4300000000000002],[1155528000,3.4300000000000002],[1155614400,3.1779999999999999],[1155700800,3.1869999999999998],[1155787200,3.339],[1155873600,3.238],[1155960000,3.0760000000000001],[1156046400,3.0760000000000001],[1156132800,3.0760000000000001],[1156219200,3.1619999999999999],[1156305600,3.0910000000000002],[1156392000,2.9670000000000001],[1156478400,3.0289999999999999],[1156564800,3.028],[1156651200,3.028],[1156737600,3.028],[1156824000,3.0390000000000001],[1156910400,3.04],[1156996800,3.0430000000000001],[1157083200,3.1539999999999999],[1157169600,3.169],[1157256000,3.169],[1157342400,3.169],[1157428800,3.169],[1157515200,3.1179999999999999],[1157601600,3.1789999999999998],[1157688000,3.1459999999999999],[1157774400,3.1120000000000001],[1157860800,3.1120000000000001],[1157947200,3.1120000000000001],[1158033600,2.9990000000000001],[1158120000,2.927],[1158206400,2.956],[1158292800,3.0310000000000001],[1158379200,3.1190000000000002],[1158465600,3.1190000000000002],[1158552000,3.1190000000000002],[1158638400,3.1459999999999999],[1158724800,3.1150000000000002],[1158811200,2.9060000000000001],[1158897600,2.9510000000000001],[1158984000,3.0110000000000001],[1159070400,3.0110000000000001],[1159156800,3.0110000000000001],[1159243200,2.9569999999999999],[1159329600,2.8610000000000002],[1159416000,2.9630000000000001],[1159502400,2.9740000000000002],[1159588800,3.0030000000000001],[1159675200,3.0030000000000001],[1159761600,3.0030000000000001],[1159848000,3.0009999999999999],[1159934400,2.9649999999999999],[1160020800,2.984],[1160107200,3.125],[1160193600,3.1110000000000002],[1160280000,3.1110000000000002],[1160366400,3.1110000000000002],[1160452800,3.1240000000000001],[1160539200,3.0950000000000002],[1160625600,3.2010000000000001],[1160712000,3.1669999999999998],[1160798400,3.2000000000000002],[1160884800,3.2000000000000002],[1160971200,3.2000000000000002],[1161057600,3.2799999999999998],[1161144000,3.2829999999999999],[1161230400,3.2650000000000001],[1161316800,3.4660000000000002],[1161403200,3.5699999999999998],[1161489600,3.5699999999999998],[1161576000,3.5699999999999998],[1161662400,3.6539999999999999],[1161748800,3.7959999999999998],[1161835200,3.6800000000000002],[1161921600,3.6840000000000002],[1162008000,3.819],[1162094400,3.819],[1162184400,3.819],[1162270800,3.7749999999999999],[1162357200,3.774],[1162443600,3.6709999999999998],[1162530000,3.9089999999999998],[1162616400,3.734],[1162702800,3.734],[1162789200,3.734],[1162875600,3.4969999999999999],[1162962000,3.3290000000000002],[1163048400,3.2690000000000001],[1163134800,3.258],[1163221200,3.0129999999999999],[1163307600,3.0129999999999999],[1163394000,3.0129999999999999],[1163480400,2.8319999999999999],[1163566800,2.7959999999999998],[1163653200,4.0830000000000002],[1163739600,3.8650000000000002],[1163826000,4.1360000000000001],[1163912400,4.1360000000000001],[1163998800,4.1360000000000001],[1164085200,4.1429999999999998],[1164171600,3.923],[1164258000,3.96],[1164344400,3.96],[1164430800,3.9089999999999998],[1164517200,3.9089999999999998],[1164603600,3.9089999999999998],[1164690000,4.1340000000000003],[1164776400,4.1550000000000002],[1164862800,4.2279999999999998],[1164949200,4.173],[1165035600,4.242],[1165122000,4.242],[1165208400,4.242],[1165294800,4.2939999999999996],[1165381200,4.2560000000000002],[1165467600,4.2789999999999999],[1165554000,6.6929999999999996],[1165640400,6.5570000000000004],[1165726800,6.5570000000000004],[1165813200,6.5570000000000004],[1165899600,6.6799999999999997],[1165986000,6.4550000000000001],[1166072400,6.3799999999999999],[1166158800,6.4050000000000002],[1166245200,6.2450000000000001],[1166331600,6.2450000000000001],[1166418000,6.2450000000000001],[1166504400,6.5170000000000003],[1166590800,6.242],[1166677200,6.117],[1166763600,6.383],[1166850000,6.3840000000000003],[1166936400,6.3840000000000003],[1167022800,6.3840000000000003],[1167109200,6.3840000000000003],[1167195600,6.1390000000000002],[1167282000,6.1219999999999999],[1167368400,6.1749999999999998],[1167454800,6.1550000000000002],[1167541200,6.1550000000000002],[1167627600,6.1550000000000002],[1167714000,6.1550000000000002],[1167800400,6.1550000000000002],[1167886800,6.1159999999999997],[1167973200,6.1029999999999998],[1168059600,6.1779999999999999],[1168146000,6.1779999999999999],[1168232400,6.1779999999999999],[1168318800,6.1520000000000001],[1168405200,6.0999999999999996],[1168491600,6.2930000000000001],[1168578000,6.3170000000000002],[1168664400,6.2320000000000002],[1168750800,6.2320000000000002],[1168837200,6.2320000000000002],[1168923600,6.2320000000000002],[1169010000,6.2800000000000002],[1169096400,6.4980000000000002],[1169182800,6.4930000000000003],[1169269200,6.9779999999999998],[1169355600,6.9779999999999998],[1169442000,6.9779999999999998],[1169528400,7.0289999999999999],[1169614800,7.1900000000000004],[1169701200,7.2249999999999996],[1169787600,7.1749999999999998],[1169874000,7.0380000000000003],[1169960400,7.0380000000000003],[1170046800,7.0380000000000003],[1170133200,6.9900000000000002],[1170219600,7.0990000000000002],[1170306000,6.9480000000000004],[1170392400,6.9980000000000002],[1170478800,7.0069999999999997],[1170565200,7.0069999999999997],[1170651600,7.0069999999999997],[1170738000,6.9859999999999998],[1170824400,6.9909999999999997],[1170910800,6.8920000000000003],[1170997200,6.8330000000000002],[1171083600,6.6719999999999997],[1171170000,6.6719999999999997],[1171256400,6.6719999999999997],[1171342800,6.6769999999999996],[1171429200,6.6639999999999997],[1171515600,6.8079999999999998],[1171602000,6.657],[1171688400,6.6200000000000001],[1171774800,6.6200000000000001],[1171861200,6.6200000000000001],[1171947600,6.6200000000000001],[1172034000,6.54],[1172120400,6.4219999999999997],[1172206800,6.4020000000000001],[1172293200,6.1840000000000002],[1172379600,6.1840000000000002],[1172466000,6.1840000000000002],[1172552400,6.3399999999999999],[1172638800,6.1500000000000004],[1172725200,6.0869999999999997],[1172811600,6.0049999999999999],[1172898000,5.9340000000000002],[1172984400,5.9340000000000002],[1173070800,5.9340000000000002],[1173157200,6.0709999999999997],[1173243600,5.9950000000000001],[1173330000,6.1559999999999997],[1173416400,6.032],[1173502800,5.8959999999999999],[1173589200,5.8959999999999999],[1173672000,5.8959999999999999],[1173758400,5.7629999999999999],[1173844800,5.7409999999999997],[1173931200,5.7530000000000001],[1174017600,5.7249999999999996],[1174104000,5.8520000000000003],[1174190400,5.8520000000000003],[1174276800,5.8520000000000003],[1174363200,5.7839999999999998],[1174449600,5.7850000000000001],[1174536000,5.8280000000000003],[1174622400,5.8630000000000004],[1174708800,6.1509999999999998],[1174795200,6.1509999999999998],[1174881600,6.1509999999999998],[1174968000,6.1059999999999999],[1175054400,6.1029999999999998],[1175140800,6.0359999999999996],[1175227200,6.1180000000000003],[1175313600,6.0599999999999996],[1175400000,6.0599999999999996],[1175486400,6.0599999999999996],[1175572800,5.843],[1175659200,5.657],[1175745600,5.6360000000000001],[1175832000,5.6159999999999997],[1175918400,5.6159999999999997],[1176004800,5.6159999999999997],[1176091200,5.6159999999999997],[1176177600,5.5590000000000002],[1176264000,5.5620000000000003],[1176350400,5.5010000000000003],[1176436800,5.4320000000000004],[1176523200,5.4059999999999997],[1176609600,5.4059999999999997],[1176696000,5.4059999999999997],[1176782400,5.3470000000000004],[1176868800,5.3760000000000003],[1176955200,5.3070000000000004],[1177041600,5.1589999999999998],[1177128000,5.1139999999999999],[1177214400,5.1139999999999999],[1177300800,5.1139999999999999],[1177387200,5.1159999999999997],[1177473600,4.9130000000000003],[1177560000,4.9169999999999998],[1177646400,5.1980000000000004],[1177732800,5.2050000000000001],[1177819200,5.2050000000000001],[1177905600,5.2050000000000001],[1177992000,5.2560000000000002],[1178078400,5.2489999999999997],[1178164800,5.1390000000000002],[1178251200,5.1669999999999998],[1178337600,5.149],[1178424000,5.149],[1178510400,5.149],[1178596800,5.2160000000000002],[1178683200,5.0990000000000002],[1178769600,5.0389999999999997],[1178856000,5.04],[1178942400,4.9429999999999996],[1179028800,4.9429999999999996],[1179115200,4.9429999999999996],[1179201600,4.9909999999999997],[1179288000,4.9989999999999997],[1179374400,4.9859999999999998],[1179460800,5.1239999999999997],[1179547200,5.1310000000000002],[1179633600,5.1310000000000002],[1179720000,5.1310000000000002],[1179806400,5.0599999999999996],[1179892800,5.0380000000000003],[1179979200,4.9930000000000003],[1180065600,4.9859999999999998],[1180152000,5.1120000000000001],[1180238400,5.1120000000000001],[1180324800,5.1120000000000001],[1180411200,5.1120000000000001],[1180497600,4.9619999999999997],[1180584000,4.9269999999999996],[1180670400,4.9619999999999997],[1180756800,4.9950000000000001],[1180843200,4.9950000000000001],[1180929600,4.9950000000000001],[1181016000,5.1710000000000003],[1181102400,5.2430000000000003],[1181188800,5.2930000000000001],[1181275200,5.2220000000000004],[1181361600,5.1779999999999999],[1181448000,5.1779999999999999],[1181534400,5.1779999999999999],[1181620800,5.2210000000000001],[1181707200,5.2699999999999996],[1181793600,5.1589999999999998],[1181880000,5.1539999999999999],[1181966400,5.0890000000000004],[1182052800,5.0890000000000004],[1182139200,5.0890000000000004],[1182225600,5.3070000000000004],[1182312000,5.4699999999999998],[1182398400,5.3609999999999998],[1182484800,5.3079999999999998],[1182571200,5.3339999999999996],[1182657600,5.3339999999999996],[1182744000,5.3339999999999996],[1182830400,5.343],[1182916800,5.3479999999999999],[1183003200,5.2910000000000004],[1183089600,5.2489999999999997],[1183176000,5.1289999999999996],[1183262400,5.1289999999999996],[1183348800,5.1289999999999996],[1183435200,5],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.89749999999999996],[1530763200,0.89749999999999996],[1530849600,0.90249999999999997],[1530936000,0.92269999999999996],[1531022400,0.92269999999999996],[1531108800,0.92269999999999996],[1531195200,0.98750000000000004],[1531281600,0.96130000000000004],[1531368000,0.87370000000000003],[1531454400,0.88770000000000004],[1531540800,0.85160000000000002],[1531627200,0.85160000000000002],[1531713600,0.85160000000000002],[1531800000,0.86219999999999997],[1531886400,0.87890000000000001],[1531972800,0.88500000000000001],[1532059200,0.88419999999999999],[1532145600,0.89800000000000002],[1532232000,0.89800000000000002],[1532318400,0.89800000000000002],[1532404800,0.91290000000000004],[1532491200,0.83809999999999996],[1532577600,0.78820000000000001],[1532664000,0.73950000000000005],[1532750400,0.755],[1532836800,0.755],[1532923200,0.755],[1533009600,0.75590000000000002],[1533096000,0.74439999999999995],[1533182400,0.71599999999999997],[1533268800,0.75229999999999997],[1533355200,0.7268],[1533441600,0.7268],[1533528000,0.7268],[1533614400,0.75239999999999996],[1533700800,0.86129999999999995],[1533787200,0.70740000000000003],[1533873600,0.69069999999999998],[1533960000,0.63660000000000005],[1534046400,0.63660000000000005],[1534132800,0.63660000000000005],[1534219200,0.59050000000000002],[1534305600,0.60260000000000002],[1534392000,0.6623],[1534478400,0.62660000000000005],[1534564800,0.62190000000000001],[1534651200,0.62190000000000001],[1534737600,0.62190000000000001],[1534824000,0.61429999999999996],[1534910400,0.59430000000000005],[1534996800,0.55100000000000005],[1535083200,0.54000000000000004],[1535169600,0.52370000000000005],[1535256000,0.52370000000000005],[1535342400,0.52370000000000005],[1535428800,0.49430000000000002],[1535515200,0.49220000000000003],[1535601600,0.47570000000000001],[1535688000,0.47639999999999999],[1535774400,0.47620000000000001],[1535860800,0.47620000000000001],[1535947200,0.47620000000000001],[1536033600,0.47620000000000001],[1536120000,0.48730000000000001],[1536206400,0.47620000000000001],[1536292800,0.45689999999999997],[1536379200,0.43140000000000001],[1536465600,0.43140000000000001],[1536552000,0.43140000000000001],[1536638400,0.41830000000000001],[1536724800,0.41830000000000001],[1536811200,0.36230000000000001],[1536897600,0.32179999999999997],[1536984000,0.30499999999999999],[1537070400,0.30499999999999999],[1537156800,0.30499999999999999],[1537243200,0.37269999999999998],[1537329600,0.3695],[1537416000,0.3306],[1537502400,0.32890000000000003],[1537588800,0.32840000000000003],[1537675200,0.32840000000000003],[1537761600,0.32840000000000003],[1537848000,0.34279999999999999],[1537934400,0.32929999999999998],[1538020800,0.4158],[1538107200,0.4032],[1538193600,0.43149999999999999],[1538280000,0.43149999999999999],[1538366400,0.43149999999999999],[1538452800,0.42330000000000001],[1538539200,0.41110000000000002],[1538625600,0.45290000000000002],[1538712000,0.43009999999999998],[1538798400,0.43259999999999998],[1538884800,0.43259999999999998],[1538971200,0.43259999999999998],[1539057600,0.43390000000000001],[1539144000,0.40889999999999999],[1539230400,0.36080000000000001],[1539316800,0.33560000000000001],[1539403200,0.34839999999999999],[1539489600,0.34839999999999999],[1539576000,0.34839999999999999],[1539662400,0.3342],[1539748800,0.31219999999999998],[1539835200,0.31290000000000001],[1539921600,0.28649999999999998],[1540008000,0.28870000000000001],[1540094400,0.28870000000000001],[1540180800,0.28870000000000001],[1540267200,0.35020000000000001],[1540353600,0.32290000000000002],[1540440000,0.31419999999999998],[1540526400,0.2797],[1540612800,0.28039999999999998],[1540699200,0.28039999999999998],[1540785600,0.28039999999999998],[1540872000,0.29680000000000001],[1540958400,0.29530000000000001],[1541044800,0.30919999999999997],[1541131200,0.31840000000000002],[1541217600,0.33179999999999998],[1541304000,0.33179999999999998],[1541394000,0.33179999999999998],[1541480400,0.32690000000000002],[1541566800,0.31019999999999998],[1541653200,0.30570000000000003],[1541739600,0.30630000000000002],[1541826000,0.2525],[1541912400,0.2525],[1541998800,0.2525],[1542085200,0.2414],[1542171600,0.22470000000000001],[1542258000,0.24329999999999999],[1542344400,0.25700000000000001],[1542430800,0.25659999999999999],[1542517200,0.25659999999999999],[1542603600,0.25659999999999999],[1542690000,0.2591],[1542776400,0.2334],[1542862800,0.2276],[1542949200,0.2276],[1543035600,0.2135],[1543122000,0.2135],[1543208400,0.2135],[1543294800,0.2286],[1543381200,0.24429999999999999],[1543467600,0.23980000000000001],[1543554000,0.25330000000000003],[1543640400,0.22320000000000001],[1543726800,0.22320000000000001],[1543813200,0.22320000000000001],[1543899600,0.2225],[1543986000,0.215],[1544072400,0.215],[1544158800,0.21779999999999999],[1544245200,0.22189999999999999],[1544331600,0.22189999999999999],[1544418000,0.22189999999999999],[1544504400,0.2059],[1544590800,0.22409999999999999],[1544677200,0.2056],[1544763600,0.1928],[1544850000,0.19639999999999999],[1544936400,0.19639999999999999],[1545022800,0.19639999999999999],[1545109200,0.18529999999999999],[1545195600,0.18609999999999999],[1545282000,0.19009999999999999],[1545368400,0.1792],[1545454800,0.1832],[1545541200,0.1832],[1545627600,0.1832],[1545714000,0.14949999999999999],[1545800400,0.14949999999999999],[1545886800,0.1651],[1545973200,0.1469],[1546059600,0.14419999999999999],[1546146000,0.14419999999999999],[1546232400,0.14419999999999999],[1546318800,0.14380000000000001],[1546405200,0.14380000000000001],[1546491600,0.1928],[1546578000,0.20899999999999999],[1546664400,0.18479999999999999],[1546750800,0.18479999999999999],[1546837200,0.18479999999999999],[1546923600,0.1817],[1547010000,0.2097],[1547096400,0.2064],[1547182800,0.20619999999999999],[1547269200,0.20680000000000001],[1547355600,0.20680000000000001],[1547442000,0.20680000000000001],[1547528400,0.19309999999999999],[1547614800,0.19120000000000001],[1547701200,0.1898],[1547787600,0.1895],[1547874000,0.2205],[1547960400,0.2205],[1548046800,0.2205],[1548133200,0.2205],[1548219600,0.22450000000000001],[1548306000,0.22570000000000001],[1548392400,0.23930000000000001],[1548478800,0.23710000000000001],[1548565200,0.23710000000000001],[1548651600,0.23710000000000001],[1548738000,0.2356],[1548824400,0.23649999999999999],[1548910800,0.22109999999999999],[1548997200,0.23230000000000001],[1549083600,0.26300000000000001],[1549170000,0.26300000000000001],[1549256400,0.26300000000000001],[1549342800,0.24529999999999999],[1549429200,0.2445],[1549515600,0.26040000000000002],[1549602000,0.2467],[1549688400,0.24890000000000001],[1549774800,0.24890000000000001],[1549861200,0.24890000000000001],[1549947600,0.23100000000000001],[1550034000,0.24329999999999999],[1550120400,0.28489999999999999],[1550206800,0.31480000000000002],[1550293200,0.31280000000000002],[1550379600,0.31280000000000002],[1550466000,0.31280000000000002],[1550552400,0.31280000000000002],[1550638800,0.29559999999999997],[1550725200,0.27950000000000003],[1550811600,0.27729999999999999],[1550898000,0.2631],[1550984400,0.2631],[1551070800,0.2631],[1551157200,0.27639999999999998],[1551243600,0.26240000000000002],[1551330000,0.26029999999999998],[1551416400,0.26040000000000002],[1551502800,0.2727],[1551589200,0.2727],[1551675600,0.2727],[1551762000,0.48080000000000001],[1551848400,0.36890000000000001],[1551934800,0.42759999999999998],[1552021200,0.44350000000000001],[1552107600,0.50239999999999996],[1552194000,0.50239999999999996],[1552276800,0.50239999999999996],[1552363200,0.63139999999999996],[1552449600,0.53269999999999995],[1552536000,0.3906],[1552622400,0.36259999999999998],[1552708800,0.2883],[1552795200,0.2883],[1552881600,0.2883],[1552968000,0.35010000000000002],[1553054400,0.3301],[1553140800,0.30859999999999999],[1553227200,0.3075],[1553313600,0.28860000000000002],[1553400000,0.28860000000000002],[1553486400,0.28860000000000002],[1553572800,0.3085],[1553659200,0.2903],[1553745600,0.2525],[1553832000,0.2311],[1553918400,0.30769999999999997],[1554004800,0.30769999999999997],[1554091200,0.30769999999999997],[1554177600,0.27179999999999999],[1554264000,0.26240000000000002],[1554350400,0.24610000000000001],[1554436800,0.2354],[1554523200,0.22320000000000001],[1554609600,0.22320000000000001],[1554696000,0.22320000000000001],[1554782400,0.22689999999999999],[1554868800,0.2122],[1554955200,0.2349],[1555041600,0.2233],[1555128000,0.2203],[1555214400,0.2203],[1555300800,0.2203],[1555387200,0.2258],[1555473600,0.28189999999999998],[1555560000,0.25369999999999998],[1555646400,0.2767],[1555732800,0.2767],[1555819200,0.2767],[1555905600,0.2767],[1555992000,0.35099999999999998],[1556078400,0.30890000000000001],[1556164800,0.28389999999999999],[1556251200,0.25779999999999997],[1556337600,0.25890000000000002],[1556424000,0.25890000000000002],[1556510400,0.25890000000000002],[1556596800,0.2545],[1556683200,0.24809999999999999],[1556769600,0.247],[1556856000,0.22800000000000001],[1556942400,0.2233],[1557028800,0.2233],[1557115200,0.2233],[1557201600,0.216],[1557288000,0.2364],[1557374400,0.23180000000000001],[1557460800,0.2278],[1557547200,0.19389999999999999],[1557633600,0.19389999999999999],[1557720000,0.19389999999999999],[1557806400,0.2041],[1557892800,0.17519999999999999],[1557979200,0.17480000000000001],[1558065600,0.1706],[1558152000,0.16539999999999999],[1558238400,0.16539999999999999],[1558324800,0.16539999999999999],[1558411200,0.15210000000000001],[1558497600,0.1618],[1558584000,0.16009999999999999],[1558670400,0.14249999999999999],[1558756800,0.1226],[1558843200,0.1226],[1558929600,0.1226],[1559016000,0.1226],[1559102400,0.1133],[1559188800,0.1119],[1559275200,0.1263],[1559361600,0.13239999999999999],[1559448000,0.13239999999999999],[1559534400,0.13239999999999999],[1559620800,0.1241],[1559707200,0.11600000000000001],[1559793600,0.1162],[1559880000,0.1041],[1559966400,0.1066],[1560052800,0.1066],[1560139200,0.1066],[1560225600,0.1038],[1560312000,0.1013],[1560398400,0.11509999999999999],[1560484800,0.1144],[1560571200,0.1153],[1560657600,0.1153],[1560744000,0.1153],[1560830400,0.112],[1560916800,0.1191],[1561003200,0.11749999999999999],[1561089600,0.1201],[1561176000,0.1147],[1561262400,0.1147],[1561348800,0.1147],[1561435200,0.1147],[1561521600,0.1205],[1561608000,0.12330000000000001],[1561694400,0.1295],[1561780800,0.129],[1561867200,0.129],[1561953600,0.129],[1562040000,0.13009999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.81899999999999995],[1530763200,0.81899999999999995],[1530849600,0.85770000000000002],[1530936000,0.86970000000000003],[1531022400,0.86970000000000003],[1531108800,0.86970000000000003],[1531195200,0.84850000000000003],[1531281600,0.84009999999999996],[1531368000,0.8377],[1531454400,0.9032],[1531540800,0.88029999999999997],[1531627200,0.88029999999999997],[1531713600,0.88029999999999997],[1531800000,0.86280000000000001],[1531886400,0.83330000000000004],[1531972800,0.83909999999999996],[1532059200,0.82899999999999996],[1532145600,0.82889999999999997],[1532232000,0.82889999999999997],[1532318400,0.82889999999999997],[1532404800,0.84870000000000001],[1532491200,0.83809999999999996],[1532577600,0.82530000000000003],[1532664000,0.80859999999999999],[1532750400,0.80620000000000003],[1532836800,0.80620000000000003],[1532923200,0.80620000000000003],[1533009600,0.7974],[1533096000,0.76129999999999998],[1533182400,0.74660000000000004],[1533268800,0.74519999999999997],[1533355200,0.73839999999999995],[1533441600,0.73839999999999995],[1533528000,0.73839999999999995],[1533614400,0.73560000000000003],[1533700800,0.69320000000000004],[1533787200,0.67530000000000001],[1533873600,0.67279999999999995],[1533960000,0.66549999999999998],[1534046400,0.66549999999999998],[1534132800,0.66549999999999998],[1534219200,0.63819999999999999],[1534305600,0.64559999999999995],[1534392000,0.61839999999999995],[1534478400,0.59230000000000005],[1534564800,0.62639999999999996],[1534651200,0.62639999999999996],[1534737600,0.62639999999999996],[1534824000,0.62819999999999998],[1534910400,0.6502],[1534996800,0.60109999999999997],[1535083200,0.58530000000000004],[1535169600,0.60129999999999995],[1535256000,0.60129999999999995],[1535342400,0.60129999999999995],[1535428800,0.59909999999999997],[1535515200,0.62450000000000006],[1535601600,0.66720000000000002],[1535688000,0.69610000000000005],[1535774400,0.66790000000000005],[1535860800,0.66790000000000005],[1535947200,0.66790000000000005],[1536033600,0.66790000000000005],[1536120000,0.72899999999999998],[1536206400,0.76080000000000003],[1536292800,0.70799999999999996],[1536379200,0.73050000000000004],[1536465600,0.73050000000000004],[1536552000,0.73050000000000004],[1536638400,0.70350000000000001],[1536724800,0.70350000000000001],[1536811200,0.68400000000000005],[1536897600,0.68679999999999997],[1536984000,0.69950000000000001],[1537070400,0.69950000000000001],[1537156800,0.69950000000000001],[1537243200,0.70579999999999998],[1537329600,0.70909999999999995],[1537416000,0.7702],[1537502400,0.7661],[1537588800,0.72770000000000001],[1537675200,0.72770000000000001],[1537761600,0.72770000000000001],[1537848000,0.73870000000000002],[1537934400,0.77659999999999996],[1538020800,0.75600000000000001],[1538107200,0.78680000000000005],[1538193600,0.76880000000000004],[1538280000,0.76880000000000004],[1538366400,0.76880000000000004],[1538452800,0.74070000000000003],[1538539200,0.71530000000000005],[1538625600,0.76229999999999998],[1538712000,0.73309999999999997],[1538798400,0.78659999999999997],[1538884800,0.78659999999999997],[1538971200,0.78659999999999997],[1539057600,0.75929999999999997],[1539144000,0.70699999999999996],[1539230400,0.69689999999999996],[1539316800,0.63449999999999995],[1539403200,0.754],[1539489600,0.754],[1539576000,0.754],[1539662400,0.72499999999999998],[1539748800,0.70960000000000001],[1539835200,0.73140000000000005],[1539921600,0.68889999999999996],[1540008000,0.69399999999999995],[1540094400,0.69399999999999995],[1540180800,0.69399999999999995],[1540267200,0.70599999999999996],[1540353600,0.69199999999999995],[1540440000,0.68540000000000001],[1540526400,0.65680000000000005],[1540612800,0.64800000000000002],[1540699200,0.64800000000000002],[1540785600,0.64800000000000002],[1540872000,0.68169999999999997],[1540958400,0.65710000000000002],[1541044800,0.64290000000000003],[1541131200,0.66149999999999998],[1541217600,0.67859999999999998],[1541304000,0.67859999999999998],[1541394000,0.67859999999999998],[1541480400,0.63819999999999999],[1541566800,0.61429999999999996],[1541653200,0.6351],[1541739600,0.66639999999999999],[1541826000,0.63790000000000002],[1541912400,0.63790000000000002],[1541998800,0.63790000000000002],[1542085200,0.62760000000000005],[1542171600,0.56179999999999997],[1542258000,0.53920000000000001],[1542344400,0.51539999999999997],[1542430800,0.56610000000000005],[1542517200,0.56610000000000005],[1542603600,0.56610000000000005],[1542690000,0.59240000000000004],[1542776400,0.57299999999999995],[1542862800,0.54820000000000002],[1542949200,0.54820000000000002],[1543035600,0.54069999999999996],[1543122000,0.54069999999999996],[1543208400,0.54069999999999996],[1543294800,0.57140000000000002],[1543381200,0.60389999999999999],[1543467600,0.60289999999999999],[1543554000,0.66039999999999999],[1543640400,0.629],[1543726800,0.629],[1543813200,0.629],[1543899600,0.62709999999999999],[1543986000,0.61780000000000002],[1544072400,0.61780000000000002],[1544158800,0.60460000000000003],[1544245200,0.59430000000000005],[1544331600,0.59430000000000005],[1544418000,0.59430000000000005],[1544504400,0.62639999999999996],[1544590800,0.60019999999999996],[1544677200,0.58230000000000004],[1544763600,0.53669999999999995],[1544850000,0.52449999999999997],[1544936400,0.52449999999999997],[1545022800,0.52449999999999997],[1545109200,0.49399999999999999],[1545195600,0.48459999999999998],[1545282000,0.44769999999999999],[1545368400,0.52529999999999999],[1545454800,0.49980000000000002],[1545541200,0.49980000000000002],[1545627600,0.49980000000000002],[1545714000,0.52239999999999998],[1545800400,0.52239999999999998],[1545886800,0.52549999999999997],[1545973200,0.61350000000000005],[1546059600,0.62660000000000005],[1546146000,0.62660000000000005],[1546232400,0.62660000000000005],[1546318800,0.61299999999999999],[1546405200,0.61299999999999999],[1546491600,0.63339999999999996],[1546578000,0.62939999999999996],[1546664400,0.6069],[1546750800,0.6069],[1546837200,0.6069],[1546923600,0.63060000000000005],[1547010000,0.6048],[1547096400,0.59540000000000004],[1547182800,0.58389999999999997],[1547269200,0.58560000000000001],[1547355600,0.58560000000000001],[1547442000,0.58560000000000001],[1547528400,0.58150000000000002],[1547614800,0.63],[1547701200,0.62539999999999996],[1547787600,0.60299999999999998],[1547874000,0.60140000000000005],[1547960400,0.60140000000000005],[1548046800,0.60140000000000005],[1548133200,0.60140000000000005],[1548219600,0.59050000000000002],[1548306000,0.58250000000000002],[1548392400,0.57650000000000001],[1548478800,0.60360000000000003],[1548565200,0.60360000000000003],[1548651600,0.60360000000000003],[1548738000,0.56759999999999999],[1548824400,0.54830000000000001],[1548910800,0.53839999999999999],[1548997200,0.52800000000000002],[1549083600,0.53790000000000004],[1549170000,0.53790000000000004],[1549256400,0.53790000000000004],[1549342800,0.54359999999999997],[1549429200,0.53139999999999998],[1549515600,0.54310000000000003],[1549602000,0.55710000000000004],[1549688400,0.53039999999999998],[1549774800,0.53039999999999998],[1549861200,0.53039999999999998],[1549947600,0.51449999999999996],[1550034000,0.52880000000000005],[1550120400,0.50090000000000001],[1550206800,0.5212],[1550293200,0.50780000000000003],[1550379600,0.50780000000000003],[1550466000,0.50780000000000003],[1550552400,0.50780000000000003],[1550638800,0.50390000000000001],[1550725200,0.49149999999999999],[1550811600,0.48749999999999999],[1550898000,0.49830000000000002],[1550984400,0.49830000000000002],[1551070800,0.49830000000000002],[1551157200,0.47610000000000002],[1551243600,0.47710000000000002],[1551330000,0.46350000000000002],[1551416400,0.47349999999999998],[1551502800,0.45989999999999998],[1551589200,0.45989999999999998],[1551675600,0.45989999999999998],[1551762000,0.43390000000000001],[1551848400,0.43530000000000002],[1551934800,0.40820000000000001],[1552021200,0.42920000000000003],[1552107600,0.44040000000000001],[1552194000,0.44040000000000001],[1552276800,0.44040000000000001],[1552363200,0.44009999999999999],[1552449600,0.43969999999999998],[1552536000,0.4375],[1552622400,0.44600000000000001],[1552708800,0.45739999999999997],[1552795200,0.45739999999999997],[1552881600,0.45739999999999997],[1552968000,0.45789999999999997],[1553054400,0.49690000000000001],[1553140800,0.48409999999999997],[1553227200,0.56169999999999998],[1553313600,0.57809999999999995],[1553400000,0.57809999999999995],[1553486400,0.57809999999999995],[1553572800,0.51090000000000002],[1553659200,0.52990000000000004],[1553745600,0.52359999999999995],[1553832000,0.54190000000000005],[1553918400,0.56020000000000003],[1554004800,0.56020000000000003],[1554091200,0.56020000000000003],[1554177600,0.56389999999999996],[1554264000,0.55959999999999999],[1554350400,0.54249999999999998],[1554436800,0.53159999999999996],[1554523200,0.50070000000000003],[1554609600,0.50070000000000003],[1554696000,0.50070000000000003],[1554782400,0.53890000000000005],[1554868800,0.53259999999999996],[1554955200,0.53710000000000002],[1555041600,0.53739999999999999],[1555128000,0.52070000000000005],[1555214400,0.52070000000000005],[1555300800,0.52070000000000005],[1555387200,0.55349999999999999],[1555473600,0.54769999999999996],[1555560000,0.54000000000000004],[1555646400,0.53900000000000003],[1555732800,0.53900000000000003],[1555819200,0.53900000000000003],[1555905600,0.53900000000000003],[1555992000,0.58309999999999995],[1556078400,0.56630000000000003],[1556164800,0.57869999999999999],[1556251200,0.64280000000000004],[1556337600,0.67810000000000004],[1556424000,0.67810000000000004],[1556510400,0.67810000000000004],[1556596800,0.67200000000000004],[1556683200,0.62060000000000004],[1556769600,0.63529999999999998],[1556856000,0.59160000000000001],[1556942400,0.61309999999999998],[1557028800,0.61309999999999998],[1557115200,0.61309999999999998],[1557201600,0.59699999999999998],[1557288000,0.58430000000000004],[1557374400,0.58399999999999996],[1557460800,0.56469999999999998],[1557547200,0.54090000000000005],[1557633600,0.54090000000000005],[1557720000,0.54090000000000005],[1557806400,0.54239999999999999],[1557892800,0.48999999999999999],[1557979200,0.48299999999999998],[1558065600,0.47349999999999998],[1558152000,0.4758],[1558238400,0.4758],[1558324800,0.4758],[1558411200,0.45619999999999999],[1558497600,0.47420000000000001],[1558584000,0.47839999999999999],[1558670400,0.45400000000000001],[1558756800,0.44940000000000002],[1558843200,0.44940000000000002],[1558929600,0.44940000000000002],[1559016000,0.44940000000000002],[1559102400,0.45939999999999998],[1559188800,0.43880000000000002],[1559275200,0.4516],[1559361600,0.46200000000000002],[1559448000,0.46200000000000002],[1559534400,0.46200000000000002],[1559620800,0.42849999999999999],[1559707200,0.43219999999999997],[1559793600,0.41210000000000002],[1559880000,0.41320000000000001],[1559966400,0.42130000000000001],[1560052800,0.42130000000000001],[1560139200,0.42130000000000001],[1560225600,0.40610000000000002],[1560312000,0.40799999999999997],[1560398400,0.39750000000000002],[1560484800,0.40560000000000002],[1560571200,0.39829999999999999],[1560657600,0.39829999999999999],[1560744000,0.39829999999999999],[1560830400,0.36609999999999998],[1560916800,0.36449999999999999],[1561003200,0.38490000000000002],[1561089600,0.39900000000000002],[1561176000,0.40679999999999999],[1561262400,0.40679999999999999],[1561348800,0.40679999999999999],[1561435200,0.41220000000000001],[1561521600,0.40539999999999998],[1561608000,0.38300000000000001],[1561694400,0.3785],[1561780800,0.38279999999999997],[1561867200,0.38279999999999997],[1561953600,0.38279999999999997],[1562040000,0.39679999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.83599999999999997],[994478400,0.84150000000000003],[994564800,0.84150000000000003],[994651200,0.84150000000000003],[994737600,0.82469999999999999],[994824000,0.80469999999999997],[994910400,0.7954],[994996800,0.76680000000000004],[995083200,0.7349],[995169600,0.7349],[995256000,0.7349],[995342400,1.022],[995428800,0.95169999999999999],[995515200,0.89029999999999998],[995601600,0.88449999999999995],[995688000,0.83740000000000003],[995774400,0.83740000000000003],[995860800,0.83740000000000003],[995947200,0.89770000000000005],[996033600,0.85429999999999995],[996120000,0.80579999999999996],[996206400,0.80310000000000004],[996292800,0.80659999999999998],[996379200,0.80659999999999998],[996465600,0.80659999999999998],[996552000,0.753],[996638400,0.752],[996724800,0.78039999999999998],[996811200,0.7369],[996897600,0.82920000000000005],[996984000,0.82920000000000005],[997070400,0.82920000000000005],[997156800,0.74809999999999999],[997243200,0.72389999999999999],[997329600,0.74370000000000003],[997416000,0.74719999999999998],[997502400,0.81100000000000005],[997588800,0.81100000000000005],[997675200,0.81100000000000005],[997761600,0.72609999999999997],[997848000,0.70860000000000001],[997934400,0.7238],[998020800,0.71650000000000003],[998107200,0.70530000000000004],[998193600,0.70530000000000004],[998280000,0.70530000000000004],[998366400,0.70389999999999997],[998452800,0.71460000000000001],[998539200,0.69730000000000003],[998625600,0.71840000000000004],[998712000,0.68859999999999999],[998798400,0.68859999999999999],[998884800,0.68859999999999999],[998971200,0.66790000000000005],[999057600,0.68089999999999995],[999144000,0.69279999999999997],[999230400,0.70350000000000001],[999316800,0.69689999999999996],[999403200,0.69689999999999996],[999489600,0.69689999999999996],[999576000,0.69689999999999996],[999662400,0.64370000000000005],[999748800,0.66749999999999998],[999835200,0.65659999999999996],[999921600,0.67510000000000003],[1000008000,0.67510000000000003],[1000094400,0.67510000000000003],[1000180800,0.69059999999999999],[1000267200,0.69059999999999999],[1000353600,0.69059999999999999],[1000440000,0.69059999999999999],[1000526400,0.69059999999999999],[1000612800,0.69059999999999999],[1000699200,0.69059999999999999],[1000785600,0.7087],[1000872000,0.72409999999999997],[1000958400,0.74019999999999997],[1001044800,0.749],[1001131200,0.72829999999999995],[1001217600,0.72829999999999995],[1001304000,0.72829999999999995],[1001390400,0.67369999999999997],[1001476800,0.78759999999999997],[1001563200,0.70089999999999997],[1001649600,0.73680000000000001],[1001736000,0.67320000000000002],[1001822400,0.67320000000000002],[1001908800,0.67320000000000002],[1001995200,0.67659999999999998],[1002081600,0.68410000000000004],[1002168000,0.66410000000000002],[1002254400,0.74870000000000003],[1002340800,0.6522],[1002427200,0.6522],[1002513600,0.6522],[1002600000,0.65620000000000001],[1002686400,0.64459999999999995],[1002772800,0.66000000000000003],[1002859200,0.71340000000000003],[1002945600,0.63380000000000003],[1003032000,0.63380000000000003],[1003118400,0.63380000000000003],[1003204800,0.63719999999999999],[1003291200,0.62450000000000006],[1003377600,0.63629999999999998],[1003464000,0.63560000000000005],[1003550400,0.63300000000000001],[1003636800,0.63300000000000001],[1003723200,0.63300000000000001],[1003809600,0.62760000000000005],[1003896000,0.63890000000000002],[1003982400,0.60909999999999997],[1004068800,0.61499999999999999],[1004155200,0.64480000000000004],[1004241600,0.64480000000000004],[1004331600,0.64480000000000004],[1004418000,0.61539999999999995],[1004504400,0.65190000000000003],[1004590800,0.63829999999999998],[1004677200,0.65959999999999996],[1004763600,0.66820000000000002],[1004850000,0.66820000000000002],[1004936400,0.66820000000000002],[1005022800,0.67030000000000001],[1005109200,0.66849999999999998],[1005195600,0.67500000000000004],[1005282000,0.66790000000000005],[1005368400,0.73980000000000001],[1005454800,0.73980000000000001],[1005541200,0.73980000000000001],[1005627600,0.69620000000000004],[1005714000,0.69369999999999998],[1005800400,0.6411],[1005886800,0.61109999999999998],[1005973200,0.5827],[1006059600,0.5827],[1006146000,0.5827],[1006232400,0.58169999999999999],[1006318800,0.54769999999999996],[1006405200,0.54630000000000001],[1006491600,0.54630000000000001],[1006578000,0.53939999999999999],[1006664400,0.53939999999999999],[1006750800,0.53939999999999999],[1006837200,0.52969999999999995],[1006923600,0.53910000000000002],[1007010000,0.54730000000000001],[1007096400,0.58050000000000002],[1007182800,0.60670000000000002],[1007269200,0.60670000000000002],[1007355600,0.60670000000000002],[1007442000,0.54859999999999998],[1007528400,0.53600000000000003],[1007614800,0.53580000000000005],[1007701200,0.60740000000000005],[1007787600,0.51160000000000005],[1007874000,0.51160000000000005],[1007960400,0.51160000000000005],[1008046800,0.53669999999999995],[1008133200,0.58350000000000002],[1008219600,0.54869999999999997],[1008306000,0.54430000000000001],[1008392400,0.52839999999999998],[1008478800,0.52839999999999998],[1008565200,0.52839999999999998],[1008651600,0.53059999999999996],[1008738000,0.53569999999999995],[1008824400,0.54979999999999996],[1008910800,0.54100000000000004],[1008997200,0.54949999999999999],[1009083600,0.54949999999999999],[1009170000,0.54949999999999999],[1009256400,0.55520000000000003],[1009342800,0.55520000000000003],[1009429200,0.52629999999999999],[1009515600,0.53900000000000003],[1009602000,0.56030000000000002],[1009688400,0.56030000000000002],[1009774800,0.56030000000000002],[1009861200,0.57340000000000002],[1009947600,0.57340000000000002],[1010034000,0.65880000000000005],[1010120400,0.65400000000000003],[1010206800,0.71789999999999998],[1010293200,0.71789999999999998],[1010379600,0.71789999999999998],[1010466000,0.77929999999999999],[1010552400,0.73799999999999999],[1010638800,0.67830000000000001],[1010725200,0.75190000000000001],[1010811600,0.75600000000000001],[1010898000,0.75600000000000001],[1010984400,0.75600000000000001],[1011070800,0.69359999999999999],[1011157200,0.72409999999999997],[1011243600,0.73699999999999999],[1011330000,0.70420000000000005],[1011416400,0.71850000000000003],[1011502800,0.71850000000000003],[1011589200,0.71850000000000003],[1011675600,0.71850000000000003],[1011762000,0.70589999999999997],[1011848400,0.7107],[1011934800,0.68049999999999999],[1012021200,0.67889999999999995],[1012107600,0.67889999999999995],[1012194000,0.67889999999999995],[1012280400,0.6452],[1012366800,0.63600000000000001],[1012453200,0.63190000000000002],[1012539600,0.61499999999999999],[1012626000,0.64729999999999999],[1012712400,0.64729999999999999],[1012798800,0.64729999999999999],[1012885200,0.61509999999999998],[1012971600,0.65939999999999999],[1013058000,0.67079999999999995],[1013144400,0.67449999999999999],[1013230800,0.627],[1013317200,0.627],[1013403600,0.627],[1013490000,0.61480000000000001],[1013576400,0.62460000000000004],[1013662800,0.59489999999999998],[1013749200,0.59940000000000004],[1013835600,0.59509999999999996],[1013922000,0.59509999999999996],[1014008400,0.59509999999999996],[1014094800,0.59509999999999996],[1014181200,0.62670000000000003],[1014267600,0.61680000000000001],[1014354000,0.60019999999999996],[1014440400,0.58109999999999995],[1014526800,0.58109999999999995],[1014613200,0.58109999999999995],[1014699600,0.57469999999999999],[1014786000,0.57150000000000001],[1014872400,0.62109999999999999],[1014958800,0.57479999999999998],[1015045200,0.56710000000000005],[1015131600,0.56710000000000005],[1015218000,0.56710000000000005],[1015304400,0.55300000000000005],[1015390800,0.56269999999999998],[1015477200,0.53210000000000002],[1015563600,0.53369999999999995],[1015650000,0.56089999999999995],[1015736400,0.56089999999999995],[1015822800,0.56089999999999995],[1015909200,0.55220000000000002],[1015995600,0.52270000000000005],[1016082000,0.54110000000000003],[1016168400,0.5262],[1016254800,0.5171],[1016341200,0.5171],[1016427600,0.5171],[1016514000,0.50519999999999998],[1016600400,0.50170000000000003],[1016686800,0.52000000000000002],[1016773200,0.49869999999999998],[1016859600,0.52610000000000001],[1016946000,0.52610000000000001],[1017032400,0.52610000000000001],[1017118800,0.50749999999999995],[1017205200,0.52200000000000002],[1017291600,0.49659999999999999],[1017378000,0.53520000000000001],[1017464400,0.53520000000000001],[1017550800,0.53520000000000001],[1017637200,0.53520000000000001],[1017723600,0.54559999999999997],[1017810000,0.52939999999999998],[1017896400,0.51659999999999995],[1017982800,0.53739999999999999],[1018069200,0.52849999999999997],[1018155600,0.52849999999999997],[1018238400,0.52849999999999997],[1018324800,0.51349999999999996],[1018411200,0.48380000000000001],[1018497600,0.48180000000000001],[1018584000,0.52059999999999995],[1018670400,0.49430000000000002],[1018756800,0.49430000000000002],[1018843200,0.49430000000000002],[1018929600,0.50439999999999996],[1019016000,0.52800000000000002],[1019102400,0.51100000000000001],[1019188800,0.51739999999999997],[1019275200,0.50319999999999998],[1019361600,0.50319999999999998],[1019448000,0.50319999999999998],[1019534400,0.50049999999999994],[1019620800,0.48430000000000001],[1019707200,0.49469999999999997],[1019793600,0.48699999999999999],[1019880000,0.48909999999999998],[1019966400,0.48909999999999998],[1020052800,0.48909999999999998],[1020139200,0.49480000000000002],[1020225600,0.4965],[1020312000,0.47110000000000002],[1020398400,0.51129999999999998],[1020484800,0.50800000000000001],[1020571200,0.50800000000000001],[1020657600,0.50800000000000001],[1020744000,0.52190000000000003],[1020830400,0.51759999999999995],[1020916800,0.4955],[1021003200,0.53300000000000003],[1021089600,0.50180000000000002],[1021176000,0.50180000000000002],[1021262400,0.50180000000000002],[1021348800,0.49980000000000002],[1021435200,0.50729999999999997],[1021521600,0.49340000000000001],[1021608000,0.49270000000000003],[1021694400,0.49020000000000002],[1021780800,0.49020000000000002],[1021867200,0.49020000000000002],[1021953600,0.48049999999999998],[1022040000,0.47999999999999998],[1022126400,0.51500000000000001],[1022212800,0.48010000000000003],[1022299200,0.4768],[1022385600,0.4768],[1022472000,0.4768],[1022558400,0.4768],[1022644800,0.55500000000000005],[1022731200,0.55679999999999996],[1022817600,0.54890000000000005],[1022904000,0.6028],[1022990400,0.6028],[1023076800,0.6028],[1023163200,0.57369999999999999],[1023249600,0.58509999999999995],[1023336000,0.56040000000000001],[1023422400,0.57930000000000004],[1023508800,0.56889999999999996],[1023595200,0.56889999999999996],[1023681600,0.56889999999999996],[1023768000,0.5625],[1023854400,0.57220000000000004],[1023940800,0.5111],[1024027200,0.57210000000000005],[1024113600,0.55369999999999997],[1024200000,0.55369999999999997],[1024286400,0.55369999999999997],[1024372800,0.54469999999999996],[1024459200,0.52000000000000002],[1024545600,0.52580000000000005],[1024632000,0.52490000000000003],[1024718400,0.52800000000000002],[1024804800,0.52800000000000002],[1024891200,0.52800000000000002],[1024977600,0.54269999999999996],[1025064000,0.55400000000000005],[1025150400,0.5141],[1025236800,0.52449999999999997],[1025323200,0.51939999999999997],[1025409600,0.51939999999999997],[1025496000,0.51939999999999997],[1025582400,0.48099999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81940000000000002],[994305600,0.81940000000000002],[994392000,0.83099999999999996],[994478400,0.84019999999999995],[994564800,0.84019999999999995],[994651200,0.84019999999999995],[994737600,0.81720000000000004],[994824000,0.8246],[994910400,0.82930000000000004],[994996800,0.82830000000000004],[995083200,0.82350000000000001],[995169600,0.82350000000000001],[995256000,0.82350000000000001],[995342400,0.81669999999999998],[995428800,0.80030000000000001],[995515200,0.81810000000000005],[995601600,0.83409999999999995],[995688000,0.82820000000000005],[995774400,0.82820000000000005],[995860800,0.82820000000000005],[995947200,0.83360000000000001],[996033600,0.83799999999999997],[996120000,0.81689999999999996],[996206400,0.90129999999999999],[996292800,0.8831],[996379200,0.8831],[996465600,0.8831],[996552000,0.82489999999999997],[996638400,0.78849999999999998],[996724800,0.79110000000000003],[996811200,0.77939999999999998],[996897600,0.78800000000000003],[996984000,0.78800000000000003],[997070400,0.78800000000000003],[997156800,0.7913],[997243200,0.80030000000000001],[997329600,0.79359999999999997],[997416000,0.79730000000000001],[997502400,0.78920000000000001],[997588800,0.78920000000000001],[997675200,0.78920000000000001],[997761600,0.76039999999999996],[997848000,0.8115],[997934400,0.79320000000000002],[998020800,0.7923],[998107200,0.75180000000000002],[998193600,0.75180000000000002],[998280000,0.75180000000000002],[998366400,0.78590000000000004],[998452800,0.79790000000000005],[998539200,0.79339999999999999],[998625600,0.79459999999999997],[998712000,0.78349999999999997],[998798400,0.78349999999999997],[998884800,0.78349999999999997],[998971200,0.79000000000000004],[999057600,0.78979999999999995],[999144000,0.7883],[999230400,0.77139999999999997],[999316800,0.7641],[999403200,0.7641],[999489600,0.7641],[999576000,0.7641],[999662400,0.76390000000000002],[999748800,0.76849999999999996],[999835200,0.77139999999999997],[999921600,0.7772],[1000008000,0.7772],[1000094400,0.7772],[1000180800,0.79510000000000003],[1000267200,0.79510000000000003],[1000353600,0.79510000000000003],[1000440000,0.79510000000000003],[1000526400,0.79510000000000003],[1000612800,0.79510000000000003],[1000699200,0.79510000000000003],[1000785600,0.79249999999999998],[1000872000,0.80969999999999998],[1000958400,0.82779999999999998],[1001044800,0.73960000000000004],[1001131200,0.76600000000000001],[1001217600,0.76600000000000001],[1001304000,0.76600000000000001],[1001390400,0.76419999999999999],[1001476800,0.74029999999999996],[1001563200,0.75280000000000002],[1001649600,0.82550000000000001],[1001736000,0.79610000000000003],[1001822400,0.79610000000000003],[1001908800,0.79610000000000003],[1001995200,0.73480000000000001],[1002081600,0.73480000000000001],[1002168000,0.72450000000000003],[1002254400,0.73499999999999999],[1002340800,0.72760000000000002],[1002427200,0.72760000000000002],[1002513600,0.72760000000000002],[1002600000,0.71579999999999999],[1002686400,0.72750000000000004],[1002772800,0.84109999999999996],[1002859200,0.71150000000000002],[1002945600,0.67579999999999996],[1003032000,0.67579999999999996],[1003118400,0.67579999999999996],[1003204800,0.72350000000000003],[1003291200,0.69330000000000003],[1003377600,0.7218],[1003464000,0.72099999999999997],[1003550400,0.71799999999999997],[1003636800,0.71799999999999997],[1003723200,0.71799999999999997],[1003809600,0.74519999999999997],[1003896000,0.75029999999999997],[1003982400,0.73970000000000002],[1004068800,0.77190000000000003],[1004155200,0.73709999999999998],[1004241600,0.73709999999999998],[1004331600,0.73709999999999998],[1004418000,0.74270000000000003],[1004504400,0.68869999999999998],[1004590800,0.69320000000000004],[1004677200,0.68020000000000003],[1004763600,0.68210000000000004],[1004850000,0.68210000000000004],[1004936400,0.68210000000000004],[1005022800,0.67549999999999999],[1005109200,0.65339999999999998],[1005195600,0.65329999999999999],[1005282000,0.65290000000000004],[1005368400,0.66010000000000002],[1005454800,0.66010000000000002],[1005541200,0.66010000000000002],[1005627600,0.66890000000000005],[1005714000,0.72150000000000003],[1005800400,0.72929999999999995],[1005886800,0.73929999999999996],[1005973200,0.73129999999999995],[1006059600,0.73129999999999995],[1006146000,0.73129999999999995],[1006232400,0.79749999999999999],[1006318800,0.78580000000000005],[1006405200,0.82789999999999997],[1006491600,0.82789999999999997],[1006578000,0.79949999999999999],[1006664400,0.79949999999999999],[1006750800,0.79949999999999999],[1006837200,0.74450000000000005],[1006923600,0.74399999999999999],[1007010000,0.76919999999999999],[1007096400,0.74819999999999998],[1007182800,0.74909999999999999],[1007269200,0.74909999999999999],[1007355600,0.74909999999999999],[1007442000,0.73970000000000002],[1007528400,0.73960000000000004],[1007614800,0.75790000000000002],[1007701200,0.74629999999999996],[1007787600,0.73209999999999997],[1007874000,0.73209999999999997],[1007960400,0.73209999999999997],[1008046800,0.7419],[1008133200,0.755],[1008219600,0.74170000000000003],[1008306000,0.75239999999999996],[1008392400,0.7661],[1008478800,0.7661],[1008565200,0.7661],[1008651600,0.74180000000000001],[1008738000,0.78480000000000005],[1008824400,0.77349999999999997],[1008910800,0.74829999999999997],[1008997200,0.77310000000000001],[1009083600,0.77310000000000001],[1009170000,0.77310000000000001],[1009256400,0.75570000000000004],[1009342800,0.75570000000000004],[1009429200,0.74109999999999998],[1009515600,0.74719999999999998],[1009602000,0.73809999999999998],[1009688400,0.73809999999999998],[1009774800,0.73809999999999998],[1009861200,0.74729999999999996],[1009947600,0.74729999999999996],[1010034000,0.74160000000000004],[1010120400,0.72299999999999998],[1010206800,0.71689999999999998],[1010293200,0.71689999999999998],[1010379600,0.71689999999999998],[1010466000,0.72729999999999995],[1010552400,0.72640000000000005],[1010638800,0.7429],[1010725200,0.73680000000000001],[1010811600,0.74080000000000001],[1010898000,0.74080000000000001],[1010984400,0.74080000000000001],[1011070800,0.73499999999999999],[1011157200,0.71760000000000002],[1011243600,0.71919999999999995],[1011330000,0.70899999999999996],[1011416400,0.78029999999999999],[1011502800,0.78029999999999999],[1011589200,0.78029999999999999],[1011675600,0.78029999999999999],[1011762000,0.7853],[1011848400,0.77810000000000001],[1011934800,0.76329999999999998],[1012021200,0.76190000000000002],[1012107600,0.76190000000000002],[1012194000,0.76190000000000002],[1012280400,0.79210000000000003],[1012366800,0.80179999999999996],[1012453200,0.79659999999999997],[1012539600,0.7752],[1012626000,0.77449999999999997],[1012712400,0.77449999999999997],[1012798800,0.77449999999999997],[1012885200,0.77539999999999998],[1012971600,0.78900000000000003],[1013058000,0.72860000000000003],[1013144400,0.71899999999999997],[1013230800,0.71160000000000001],[1013317200,0.71160000000000001],[1013403600,0.71160000000000001],[1013490000,0.69779999999999998],[1013576400,0.69640000000000002],[1013662800,0.69399999999999995],[1013749200,0.69920000000000004],[1013835600,0.70069999999999999],[1013922000,0.70069999999999999],[1014008400,0.70069999999999999],[1014094800,0.70069999999999999],[1014181200,0.71870000000000001],[1014267600,0.75270000000000004],[1014354000,0.72560000000000002],[1014440400,0.70930000000000004],[1014526800,0.70930000000000004],[1014613200,0.70930000000000004],[1014699600,0.70150000000000001],[1014786000,0.72119999999999995],[1014872400,0.72189999999999999],[1014958800,0.70669999999999999],[1015045200,0.67400000000000004],[1015131600,0.67400000000000004],[1015218000,0.67400000000000004],[1015304400,0.68630000000000002],[1015390800,0.67900000000000005],[1015477200,0.66679999999999995],[1015563600,0.66239999999999999],[1015650000,0.59830000000000005],[1015736400,0.59830000000000005],[1015822800,0.59830000000000005],[1015909200,0.59440000000000004],[1015995600,0.59419999999999995],[1016082000,0.59840000000000004],[1016168400,0.59809999999999997],[1016254800,0.61719999999999997],[1016341200,0.61719999999999997],[1016427600,0.61719999999999997],[1016514000,0.57689999999999997],[1016600400,0.57299999999999995],[1016686800,0.5907],[1016773200,0.60460000000000003],[1016859600,0.60870000000000002],[1016946000,0.60870000000000002],[1017032400,0.60870000000000002],[1017118800,0.59279999999999999],[1017205200,0.59789999999999999],[1017291600,0.59589999999999999],[1017378000,0.58640000000000003],[1017464400,0.58640000000000003],[1017550800,0.58640000000000003],[1017637200,0.58640000000000003],[1017723600,0.5796],[1017810000,0.57999999999999996],[1017896400,0.58099999999999996],[1017982800,0.56389999999999996],[1018069200,0.56899999999999995],[1018155600,0.56899999999999995],[1018238400,0.56899999999999995],[1018324800,0.56759999999999999],[1018411200,0.56440000000000001],[1018497600,0.55230000000000001],[1018584000,0.57330000000000003],[1018670400,0.55330000000000001],[1018756800,0.55330000000000001],[1018843200,0.55330000000000001],[1018929600,0.54020000000000001],[1019016000,0.53720000000000001],[1019102400,0.54239999999999999],[1019188800,0.54449999999999998],[1019275200,0.55130000000000001],[1019361600,0.55130000000000001],[1019448000,0.55130000000000001],[1019534400,0.53320000000000001],[1019620800,0.52510000000000001],[1019707200,0.5363],[1019793600,0.53749999999999998],[1019880000,0.54090000000000005],[1019966400,0.54090000000000005],[1020052800,0.54090000000000005],[1020139200,0.52949999999999997],[1020225600,0.54800000000000004],[1020312000,0.54569999999999996],[1020398400,0.52029999999999998],[1020484800,0.499],[1020571200,0.499],[1020657600,0.499],[1020744000,0.49959999999999999],[1020830400,0.51890000000000003],[1020916800,0.51890000000000003],[1021003200,0.52100000000000002],[1021089600,0.53029999999999999],[1021176000,0.53029999999999999],[1021262400,0.53029999999999999],[1021348800,0.52810000000000001],[1021435200,0.52200000000000002],[1021521600,0.52139999999999997],[1021608000,0.52059999999999995],[1021694400,0.51800000000000002],[1021780800,0.51800000000000002],[1021867200,0.51800000000000002],[1021953600,0.49719999999999998],[1022040000,0.50429999999999997],[1022126400,0.53090000000000004],[1022212800,0.53090000000000004],[1022299200,0.53659999999999997],[1022385600,0.53659999999999997],[1022472000,0.53659999999999997],[1022558400,0.53659999999999997],[1022644800,0.51639999999999997],[1022731200,0.51400000000000001],[1022817600,0.51480000000000004],[1022904000,0.51239999999999997],[1022990400,0.51239999999999997],[1023076800,0.51239999999999997],[1023163200,0.51749999999999996],[1023249600,0.52780000000000005],[1023336000,0.52139999999999997],[1023422400,0.52649999999999997],[1023508800,0.5252],[1023595200,0.5252],[1023681600,0.5252],[1023768000,0.52759999999999996],[1023854400,0.53239999999999998],[1023940800,0.52510000000000001],[1024027200,0.5323],[1024113600,0.52249999999999996],[1024200000,0.52249999999999996],[1024286400,0.52249999999999996],[1024372800,0.51270000000000004],[1024459200,0.51070000000000004],[1024545600,0.51649999999999996],[1024632000,0.51559999999999995],[1024718400,0.51060000000000005],[1024804800,0.51060000000000005],[1024891200,0.51060000000000005],[1024977600,0.50949999999999995],[1025064000,0.51139999999999997],[1025150400,0.51780000000000004],[1025236800,0.50519999999999998],[1025323200,0.47089999999999999],[1025409600,0.47089999999999999],[1025496000,0.47089999999999999],[1025582400,0.49959999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.98519999999999996],[1341460800,0.98519999999999996],[1341547200,1.0529999999999999],[1341633600,1.0209999999999999],[1341720000,1.0209999999999999],[1341806400,1.0209999999999999],[1341892800,1.032],[1341979200,1.0429999999999999],[1342065600,1.0640000000000001],[1342152000,1.056],[1342238400,1.0389999999999999],[1342324800,1.0389999999999999],[1342411200,1.0389999999999999],[1342497600,1.0549999999999999],[1342584000,1.0149999999999999],[1342670400,1.044],[1342756800,1.0580000000000001],[1342843200,1.0649999999999999],[1342929600,1.0649999999999999],[1343016000,1.0649999999999999],[1343102400,1.056],[1343188800,1.105],[1343275200,1.115],[1343361600,1.1160000000000001],[1343448000,1.129],[1343534400,1.129],[1343620800,1.129],[1343707200,1.083],[1343793600,1.0940000000000001],[1343880000,1.0840000000000001],[1343966400,1.1220000000000001],[1344052800,1.119],[1344139200,1.119],[1344225600,1.119],[1344312000,1.0549999999999999],[1344398400,1.0289999999999999],[1344484800,0.97560000000000002],[1344571200,0.99770000000000003],[1344657600,0.95089999999999997],[1344744000,0.95089999999999997],[1344830400,0.95089999999999997],[1344916800,0.94199999999999995],[1345003200,0.95220000000000005],[1345089600,0.95840000000000003],[1345176000,0.9415],[1345262400,0.9345],[1345348800,0.9345],[1345435200,0.9345],[1345521600,0.93430000000000002],[1345608000,0.94299999999999995],[1345694400,0.92479999999999996],[1345780800,0.94899999999999995],[1345867200,0.94789999999999996],[1345953600,0.94789999999999996],[1346040000,0.94789999999999996],[1346126400,0.92759999999999998],[1346212800,0.90980000000000005],[1346299200,0.92230000000000001],[1346385600,0.92689999999999995],[1346472000,0.92959999999999998],[1346558400,0.92959999999999998],[1346644800,0.92959999999999998],[1346731200,0.92959999999999998],[1346817600,0.93389999999999995],[1346904000,0.92900000000000005],[1346990400,0.91549999999999998],[1347076800,0.89419999999999999],[1347163200,0.89419999999999999],[1347249600,0.89419999999999999],[1347336000,0.90149999999999997],[1347422400,0.88859999999999995],[1347508800,0.87549999999999994],[1347595200,0.874],[1347681600,0.83530000000000004],[1347768000,0.83530000000000004],[1347854400,0.83530000000000004],[1347940800,0.82499999999999996],[1348027200,0.81920000000000004],[1348113600,0.79890000000000005],[1348200000,0.79269999999999996],[1348286400,0.77890000000000004],[1348372800,0.77890000000000004],[1348459200,0.77890000000000004],[1348545600,0.78700000000000003],[1348632000,0.79249999999999998],[1348718400,0.80800000000000005],[1348804800,0.76149999999999995],[1348891200,0.74790000000000001],[1348977600,0.74790000000000001],[1349064000,0.74790000000000001],[1349150400,0.73340000000000005],[1349236800,0.75209999999999999],[1349323200,0.73850000000000005],[1349409600,0.72709999999999997],[1349496000,0.7329],[1349582400,0.7329],[1349668800,0.7329],[1349755200,0.72299999999999998],[1349841600,0.70150000000000001],[1349928000,0.71209999999999996],[1350014400,0.70860000000000001],[1350100800,0.71709999999999996],[1350187200,0.71709999999999996],[1350273600,0.71709999999999996],[1350360000,0.72219999999999995],[1350446400,0.73519999999999996],[1350532800,0.71860000000000002],[1350619200,0.71519999999999995],[1350705600,0.7248],[1350792000,0.7248],[1350878400,0.7248],[1350964800,0.71779999999999999],[1351051200,0.71479999999999999],[1351137600,0.7278],[1351224000,0.72919999999999996],[1351310400,0.74309999999999998],[1351396800,0.74309999999999998],[1351483200,0.74309999999999998],[1351569600,0.74309999999999998],[1351656000,0.74309999999999998],[1351742400,0.70689999999999997],[1351828800,0.68920000000000003],[1351915200,0.68079999999999996],[1352001600,0.68079999999999996],[1352091600,0.68079999999999996],[1352178000,0.66810000000000003],[1352264400,0.65590000000000004],[1352350800,0.67359999999999998],[1352437200,0.66469999999999996],[1352523600,0.65259999999999996],[1352610000,0.65259999999999996],[1352696400,0.65259999999999996],[1352782800,0.66679999999999995],[1352869200,0.65400000000000003],[1352955600,0.67320000000000002],[1353042000,0.67789999999999995],[1353128400,0.66479999999999995],[1353214800,0.66479999999999995],[1353301200,0.66479999999999995],[1353387600,0.66159999999999997],[1353474000,0.64329999999999998],[1353560400,0.65449999999999997],[1353646800,0.65449999999999997],[1353733200,0.65429999999999999],[1353819600,0.65429999999999999],[1353906000,0.65429999999999999],[1353992400,0.6502],[1354078800,0.6744],[1354165200,0.66400000000000003],[1354251600,0.67669999999999997],[1354338000,0.70269999999999999],[1354424400,0.70269999999999999],[1354510800,0.70269999999999999],[1354597200,0.67859999999999998],[1354683600,0.67220000000000002],[1354770000,0.65349999999999997],[1354856400,0.65359999999999996],[1354942800,0.6371],[1355029200,0.6371],[1355115600,0.6371],[1355202000,0.63770000000000004],[1355288400,0.63449999999999995],[1355374800,0.64959999999999996],[1355461200,0.64580000000000004],[1355547600,0.65339999999999998],[1355634000,0.65339999999999998],[1355720400,0.65339999999999998],[1355806800,0.6452],[1355893200,0.65210000000000001],[1355979600,0.68320000000000003],[1356066000,0.67069999999999996],[1356152400,0.67900000000000005],[1356238800,0.67900000000000005],[1356325200,0.67900000000000005],[1356411600,0.67949999999999999],[1356498000,0.67949999999999999],[1356584400,0.68210000000000004],[1356670800,0.65890000000000004],[1356757200,0.65649999999999997],[1356843600,0.65649999999999997],[1356930000,0.65649999999999997],[1357016400,0.66049999999999998],[1357102800,0.66049999999999998],[1357189200,0.67400000000000004],[1357275600,0.72699999999999998],[1357362000,0.76039999999999996],[1357448400,0.76039999999999996],[1357534800,0.76039999999999996],[1357621200,0.74399999999999999],[1357707600,0.75439999999999996],[1357794000,0.77070000000000005],[1357880400,0.77100000000000002],[1357966800,0.76219999999999999],[1358053200,0.76219999999999999],[1358139600,0.76219999999999999],[1358226000,0.7641],[1358312400,0.73770000000000002],[1358398800,0.73309999999999997],[1358485200,0.72760000000000002],[1358571600,0.74319999999999997],[1358658000,0.74319999999999997],[1358744400,0.74319999999999997],[1358830800,0.74319999999999997],[1358917200,0.752],[1359003600,0.77310000000000001],[1359090000,0.74939999999999996],[1359176400,0.74729999999999996],[1359262800,0.74729999999999996],[1359349200,0.74729999999999996],[1359435600,0.73340000000000005],[1359522000,0.73750000000000004],[1359608400,0.73540000000000005],[1359694800,0.73080000000000001],[1359781200,0.74219999999999997],[1359867600,0.74219999999999997],[1359954000,0.74219999999999997],[1360040400,0.75680000000000003],[1360126800,0.75980000000000003],[1360213200,0.75960000000000005],[1360299600,0.76039999999999996],[1360386000,0.75729999999999997],[1360472400,0.75729999999999997],[1360558800,0.75729999999999997],[1360645200,0.75429999999999997],[1360731600,0.72640000000000005],[1360818000,0.77539999999999998],[1360904400,0.82920000000000005],[1360990800,0.86890000000000001],[1361077200,0.86890000000000001],[1361163600,0.86890000000000001],[1361250000,0.86890000000000001],[1361336400,0.84299999999999997],[1361422800,0.83240000000000003],[1361509200,0.81569999999999998],[1361595600,0.7984],[1361682000,0.7984],[1361768400,0.7984],[1361854800,0.80840000000000001],[1361941200,0.79190000000000005],[1362027600,0.75229999999999997],[1362114000,0.75980000000000003],[1362200400,0.75529999999999997],[1362286800,0.75529999999999997],[1362373200,0.75529999999999997],[1362459600,0.72009999999999996],[1362546000,0.68799999999999994],[1362632400,0.6966],[1362718800,0.6825],[1362805200,0.70530000000000004],[1362891600,0.70530000000000004],[1362974400,0.70530000000000004],[1363060800,0.71279999999999999],[1363147200,0.71709999999999996],[1363233600,0.72299999999999998],[1363320000,0.70889999999999997],[1363406400,0.64259999999999995],[1363492800,0.64259999999999995],[1363579200,0.64259999999999995],[1363665600,0.62119999999999997],[1363752000,0.62819999999999998],[1363838400,0.64480000000000004],[1363924800,0.64429999999999998],[1364011200,0.63349999999999995],[1364097600,0.63349999999999995],[1364184000,0.63349999999999995],[1364270400,0.64459999999999995],[1364356800,0.65329999999999999],[1364443200,0.6391],[1364529600,0.65069999999999995],[1364616000,0.65069999999999995],[1364702400,0.65069999999999995],[1364788800,0.65069999999999995],[1364875200,0.66259999999999997],[1364961600,0.66559999999999997],[1365048000,0.68510000000000004],[1365134400,0.6734],[1365220800,0.6704],[1365307200,0.6704],[1365393600,0.6704],[1365480000,0.66400000000000003],[1365566400,0.69989999999999997],[1365652800,0.70309999999999995],[1365739200,0.69530000000000003],[1365825600,0.68600000000000005],[1365912000,0.68600000000000005],[1365998400,0.68600000000000005],[1366084800,0.68389999999999995],[1366171200,0.69769999999999999],[1366257600,0.68030000000000002],[1366344000,0.67259999999999998],[1366430400,0.63529999999999998],[1366516800,0.63529999999999998],[1366603200,0.63529999999999998],[1366689600,0.63649999999999995],[1366776000,0.60819999999999996],[1366862400,0.63290000000000002],[1366948800,0.65610000000000002],[1367035200,0.68179999999999996],[1367121600,0.68179999999999996],[1367208000,0.68179999999999996],[1367294400,0.68110000000000004],[1367380800,0.67269999999999996],[1367467200,0.67930000000000001],[1367553600,0.65580000000000005],[1367640000,0.66139999999999999],[1367726400,0.66139999999999999],[1367812800,0.66139999999999999],[1367899200,0.63129999999999997],[1367985600,0.65380000000000005],[1368072000,0.66969999999999996],[1368158400,0.68730000000000002],[1368244800,0.66379999999999995],[1368331200,0.66379999999999995],[1368417600,0.66379999999999995],[1368504000,0.6835],[1368590400,0.68169999999999997],[1368676800,0.65720000000000001],[1368763200,0.63890000000000002],[1368849600,0.63439999999999996],[1368936000,0.63439999999999996],[1369022400,0.63439999999999996],[1369108800,0.75249999999999995],[1369195200,0.78580000000000005],[1369281600,0.75539999999999996],[1369368000,0.78500000000000003],[1369454400,0.79310000000000003],[1369540800,0.79310000000000003],[1369627200,0.79310000000000003],[1369713600,0.79310000000000003],[1369800000,0.85550000000000004],[1369886400,0.86819999999999997],[1369972800,0.89270000000000005],[1370059200,0.87470000000000003],[1370145600,0.87470000000000003],[1370232000,0.87470000000000003],[1370318400,0.83120000000000005],[1370404800,0.85399999999999998],[1370491200,0.89500000000000002],[1370577600,0.85529999999999995],[1370664000,0.85580000000000001],[1370750400,0.85580000000000001],[1370836800,0.85580000000000001],[1370923200,0.85219999999999996],[1371009600,0.8952],[1371096000,0.88600000000000001],[1371182400,0.87280000000000002],[1371268800,0.86009999999999998],[1371355200,0.86009999999999998],[1371441600,0.86009999999999998],[1371528000,0.80720000000000003],[1371614400,0.81269999999999998],[1371700800,0.9274],[1371787200,1.0660000000000001],[1371873600,1.0800000000000001],[1371960000,1.0800000000000001],[1372046400,1.0800000000000001],[1372132800,1.2150000000000001],[1372219200,1.238],[1372305600,1.1970000000000001],[1372392000,1.0509999999999999],[1372478400,1.075],[1372564800,1.075],[1372651200,1.075],[1372737600,1.1599999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.82769999999999999],[994305600,0.82769999999999999],[994392000,0.79659999999999997],[994478400,0.83630000000000004],[994564800,0.83630000000000004],[994651200,0.83630000000000004],[994737600,0.82740000000000002],[994824000,0.84750000000000003],[994910400,0.79849999999999999],[994996800,0.83860000000000001],[995083200,0.79920000000000002],[995169600,0.79920000000000002],[995256000,0.79920000000000002],[995342400,0.79569999999999996],[995428800,0.78790000000000004],[995515200,0.80000000000000004],[995601600,0.80100000000000005],[995688000,0.82650000000000001],[995774400,0.82650000000000001],[995860800,0.82650000000000001],[995947200,0.83189999999999997],[996033600,0.80479999999999996],[996120000,0.82750000000000001],[996206400,0.84309999999999996],[996292800,0.87119999999999997],[996379200,0.87119999999999997],[996465600,0.87119999999999997],[996552000,0.85209999999999997],[996638400,0.87609999999999999],[996724800,0.87890000000000001],[996811200,0.8659],[996897600,0.86060000000000003],[996984000,0.86060000000000003],[997070400,0.86060000000000003],[997156800,0.84930000000000005],[997243200,0.83209999999999995],[997329600,0.77710000000000001],[997416000,0.78669999999999995],[997502400,0.83230000000000004],[997588800,0.83230000000000004],[997675200,0.83230000000000004],[997761600,0.84640000000000004],[997848000,0.84099999999999997],[997934400,0.86629999999999996],[998020800,0.8206],[998107200,0.85860000000000003],[998193600,0.85860000000000003],[998280000,0.85860000000000003],[998366400,0.86499999999999999],[998452800,0.872],[998539200,0.88229999999999997],[998625600,0.88060000000000005],[998712000,0.87129999999999996],[998798400,0.87129999999999996],[998884800,0.87129999999999996],[998971200,0.87849999999999995],[999057600,0.89949999999999997],[999144000,0.89780000000000004],[999230400,0.94850000000000001],[999316800,0.9577],[999403200,0.9577],[999489600,0.9577],[999576000,0.9577],[999662400,0.98799999999999999],[999748800,0.84099999999999997],[999835200,0.84409999999999996],[999921600,0.84119999999999995],[1000008000,0.84119999999999995],[1000094400,0.84119999999999995],[1000180800,0.85419999999999996],[1000267200,0.85419999999999996],[1000353600,0.85419999999999996],[1000440000,0.85419999999999996],[1000526400,0.85419999999999996],[1000612800,0.85419999999999996],[1000699200,0.85419999999999996],[1000785600,0.80359999999999998],[1000872000,0.89659999999999995],[1000958400,0.86960000000000004],[1001044800,0.87],[1001131200,0.86050000000000004],[1001217600,0.86050000000000004],[1001304000,0.86050000000000004],[1001390400,0.78869999999999996],[1001476800,0.86739999999999995],[1001563200,0.82920000000000005],[1001649600,0.83499999999999996],[1001736000,0.88749999999999996],[1001822400,0.88749999999999996],[1001908800,0.88749999999999996],[1001995200,0.89190000000000003],[1002081600,0.94369999999999998],[1002168000,0.96340000000000003],[1002254400,0.96030000000000004],[1002340800,0.93030000000000002],[1002427200,0.93030000000000002],[1002513600,0.93030000000000002],[1002600000,0.91849999999999998],[1002686400,0.9335],[1002772800,0.94069999999999998],[1002859200,0.87039999999999995],[1002945600,0.9073],[1003032000,0.9073],[1003118400,0.9073],[1003204800,0.90880000000000005],[1003291200,0.87409999999999999],[1003377600,0.88749999999999996],[1003464000,0.88329999999999997],[1003550400,0.86990000000000001],[1003636800,0.86990000000000001],[1003723200,0.86990000000000001],[1003809600,0.86250000000000004],[1003896000,0.83620000000000005],[1003982400,0.82440000000000002],[1004068800,0.78580000000000005],[1004155200,0.80840000000000001],[1004241600,0.80840000000000001],[1004331600,0.80840000000000001],[1004418000,0.8145],[1004504400,0.81420000000000003],[1004590800,0.80879999999999996],[1004677200,0.79359999999999997],[1004763600,0.81110000000000004],[1004850000,0.81110000000000004],[1004936400,0.81110000000000004],[1005022800,0.79530000000000001],[1005109200,0.83909999999999996],[1005195600,0.83889999999999998],[1005282000,0.81089999999999995],[1005368400,0.80600000000000005],[1005454800,0.80600000000000005],[1005541200,0.80600000000000005],[1005627600,0.81269999999999998],[1005714000,0.80969999999999998],[1005800400,0.8327],[1005886800,0.79769999999999996],[1005973200,0.78600000000000003],[1006059600,0.78600000000000003],[1006146000,0.78600000000000003],[1006232400,0.75509999999999999],[1006318800,0.7732],[1006405200,0.78569999999999995],[1006491600,0.78569999999999995],[1006578000,0.78500000000000003],[1006664400,0.78500000000000003],[1006750800,0.78500000000000003],[1006837200,0.76790000000000003],[1006923600,0.78449999999999998],[1007010000,0.79349999999999998],[1007096400,0.78610000000000002],[1007182800,0.78110000000000002],[1007269200,0.78110000000000002],[1007355600,0.78110000000000002],[1007442000,0.75109999999999999],[1007528400,0.74529999999999996],[1007614800,0.73640000000000005],[1007701200,0.70269999999999999],[1007787600,0.70860000000000001],[1007874000,0.70860000000000001],[1007960400,0.70860000000000001],[1008046800,0.72089999999999999],[1008133200,0.69669999999999999],[1008219600,0.72060000000000002],[1008306000,0.73109999999999997],[1008392400,0.7319],[1008478800,0.7319],[1008565200,0.7319],[1008651600,0.71240000000000003],[1008738000,0.72770000000000001],[1008824400,0.7298],[1008910800,0.72640000000000005],[1008997200,0.71509999999999996],[1009083600,0.71509999999999996],[1009170000,0.71509999999999996],[1009256400,0.746],[1009342800,0.746],[1009429200,0.70669999999999999],[1009515600,0.74909999999999999],[1009602000,0.69830000000000003],[1009688400,0.69830000000000003],[1009774800,0.69830000000000003],[1009861200,0.69120000000000004],[1009947600,0.69120000000000004],[1010034000,0.7107],[1010120400,0.70889999999999997],[1010206800,0.70020000000000004],[1010293200,0.70020000000000004],[1010379600,0.70020000000000004],[1010466000,0.71399999999999997],[1010552400,0.71309999999999996],[1010638800,0.71809999999999996],[1010725200,0.69669999999999999],[1010811600,0.70299999999999996],[1010898000,0.70299999999999996],[1010984400,0.70299999999999996],[1011070800,0.67169999999999996],[1011157200,0.69969999999999999],[1011243600,0.70130000000000003],[1011330000,0.66569999999999996],[1011416400,0.66600000000000004],[1011502800,0.66600000000000004],[1011589200,0.66600000000000004],[1011675600,0.66600000000000004],[1011762000,0.6704],[1011848400,0.67730000000000001],[1011934800,0.67710000000000004],[1012021200,0.69969999999999999],[1012107600,0.69969999999999999],[1012194000,0.69969999999999999],[1012280400,0.6734],[1012366800,0.68940000000000001],[1012453200,0.6462],[1012539600,0.62890000000000001],[1012626000,0.61819999999999997],[1012712400,0.61819999999999997],[1012798800,0.61819999999999997],[1012885200,0.63400000000000001],[1012971600,0.64000000000000001],[1013058000,0.65110000000000001],[1013144400,0.62839999999999996],[1013230800,0.64690000000000003],[1013317200,0.64690000000000003],[1013403600,0.64690000000000003],[1013490000,0.63429999999999997],[1013576400,0.6331],[1013662800,0.62080000000000002],[1013749200,0.63560000000000005],[1013835600,0.61150000000000004],[1013922000,0.61150000000000004],[1014008400,0.61150000000000004],[1014094800,0.61150000000000004],[1014181200,0.62080000000000002],[1014267600,0.61650000000000005],[1014354000,0.63029999999999997],[1014440400,0.61609999999999998],[1014526800,0.61609999999999998],[1014613200,0.61609999999999998],[1014699600,0.60929999999999995],[1014786000,0.64829999999999999],[1014872400,0.58650000000000002],[1014958800,0.59370000000000001],[1015045200,0.61270000000000002],[1015131600,0.61270000000000002],[1015218000,0.61270000000000002],[1015304400,0.60309999999999997],[1015390800,0.62060000000000004],[1015477200,0.60940000000000005],[1015563600,0.61699999999999999],[1015650000,0.60799999999999998],[1015736400,0.60799999999999998],[1015822800,0.60799999999999998],[1015909200,0.60440000000000005],[1015995600,0.57069999999999999],[1016082000,0.69189999999999996],[1016168400,0.76139999999999997],[1016254800,0.80800000000000005],[1016341200,0.80800000000000005],[1016427600,0.80800000000000005],[1016514000,0.77370000000000005],[1016600400,0.76619999999999999],[1016686800,0.77580000000000005],[1016773200,0.80510000000000004],[1016859600,0.79749999999999999],[1016946000,0.79749999999999999],[1017032400,0.79749999999999999],[1017118800,0.82250000000000001],[1017205200,0.83489999999999998],[1017291600,0.83420000000000005],[1017378000,0.82730000000000004],[1017464400,0.82730000000000004],[1017550800,0.82730000000000004],[1017637200,0.82730000000000004],[1017723600,0.79810000000000003],[1017810000,0.82030000000000003],[1017896400,0.84089999999999998],[1017982800,0.83040000000000003],[1018069200,0.83360000000000001],[1018155600,0.83360000000000001],[1018238400,0.83360000000000001],[1018324800,0.84640000000000004],[1018411200,0.83109999999999995],[1018497600,0.8175],[1018584000,0.82450000000000001],[1018670400,0.85680000000000001],[1018756800,0.85680000000000001],[1018843200,0.85680000000000001],[1018929600,0.90200000000000002],[1019016000,0.89500000000000002],[1019102400,0.86309999999999998],[1019188800,0.91949999999999998],[1019275200,0.88600000000000001],[1019361600,0.88600000000000001],[1019448000,0.88600000000000001],[1019534400,0.89729999999999999],[1019620800,0.91300000000000003],[1019707200,0.92659999999999998],[1019793600,0.93469999999999998],[1019880000,0.94720000000000004],[1019966400,0.94720000000000004],[1020052800,0.94720000000000004],[1020139200,0.97670000000000001],[1020225600,0.92830000000000001],[1020312000,0.92279999999999995],[1020398400,0.92259999999999998],[1020484800,0.90669999999999995],[1020571200,0.90669999999999995],[1020657600,0.90669999999999995],[1020744000,0.89159999999999995],[1020830400,0.95250000000000001],[1020916800,0.93230000000000002],[1021003200,0.93600000000000005],[1021089600,0.95269999999999999],[1021176000,0.95269999999999999],[1021262400,0.95269999999999999],[1021348800,0.94879999999999998],[1021435200,0.9173],[1021521600,0.93669999999999998],[1021608000,0.93530000000000002],[1021694400,0.92449999999999999],[1021780800,0.92449999999999999],[1021867200,0.92449999999999999],[1021953600,0.92859999999999998],[1022040000,0.87960000000000005],[1022126400,0.87980000000000003],[1022212800,0.85980000000000001],[1022299200,0.87760000000000005],[1022385600,0.87760000000000005],[1022472000,0.87760000000000005],[1022558400,0.87760000000000005],[1022644800,0.8669],[1022731200,0.90680000000000005],[1022817600,0.84809999999999997],[1022904000,0.90390000000000004],[1022990400,0.90390000000000004],[1023076800,0.90390000000000004],[1023163200,0.93300000000000005],[1023249600,0.83889999999999998],[1023336000,0.85909999999999997],[1023422400,0.86140000000000005],[1023508800,0.9163],[1023595200,0.9163],[1023681600,0.9163],[1023768000,0.91010000000000002],[1023854400,0.92879999999999996],[1023940800,1.2110000000000001],[1024027200,1.133],[1024113600,1.129],[1024200000,1.129],[1024286400,1.129],[1024372800,1.175],[1024459200,1.119],[1024545600,1.1519999999999999],[1024632000,1.161],[1024718400,1.157],[1024804800,1.157],[1024891200,1.157],[1024977600,1.1439999999999999],[1025064000,1.1499999999999999],[1025150400,1.143],[1025236800,1.1240000000000001],[1025323200,1.208],[1025409600,1.208],[1025496000,1.208],[1025582400,1.1859999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,1.0860000000000001],[1025841600,1.0860000000000001],[1025928000,1.0549999999999999],[1026014400,1.0549999999999999],[1026100800,1.0549999999999999],[1026187200,1.0760000000000001],[1026273600,1.099],[1026360000,1.069],[1026446400,1.0669999999999999],[1026532800,1.024],[1026619200,1.024],[1026705600,1.024],[1026792000,1.0389999999999999],[1026878400,1.0409999999999999],[1026964800,1.079],[1027051200,0.999],[1027137600,1.085],[1027224000,1.085],[1027310400,1.085],[1027396800,0.99590000000000001],[1027483200,1.002],[1027569600,0.98399999999999999],[1027656000,0.99209999999999998],[1027742400,1.028],[1027828800,1.028],[1027915200,1.028],[1028001600,1.008],[1028088000,1.012],[1028174400,1.036],[1028260800,1.0209999999999999],[1028347200,0.91369999999999996],[1028433600,0.91369999999999996],[1028520000,0.91369999999999996],[1028606400,0.95220000000000005],[1028692800,0.95509999999999995],[1028779200,0.97370000000000001],[1028865600,0.90580000000000005],[1028952000,0.9052],[1029038400,0.9052],[1029124800,0.9052],[1029211200,0.95279999999999998],[1029297600,0.95489999999999997],[1029384000,1.042],[1029470400,1.046],[1029556800,1.024],[1029643200,1.024],[1029729600,1.024],[1029816000,1.0269999999999999],[1029902400,1.052],[1029988800,1.0229999999999999],[1030075200,0.99890000000000001],[1030161600,0.93859999999999999],[1030248000,0.93859999999999999],[1030334400,0.93859999999999999],[1030420800,0.88749999999999996],[1030507200,0.89600000000000002],[1030593600,0.9153],[1030680000,0.89729999999999999],[1030766400,0.90180000000000005],[1030852800,0.90180000000000005],[1030939200,0.90180000000000005],[1031025600,0.90180000000000005],[1031112000,0.91359999999999997],[1031198400,0.89249999999999996],[1031284800,0.89329999999999998],[1031371200,0.8861],[1031457600,0.8861],[1031544000,0.8861],[1031630400,0.89459999999999995],[1031716800,0.92210000000000003],[1031803200,0.9113],[1031889600,0.90880000000000005],[1031976000,0.90269999999999995],[1032062400,0.90269999999999995],[1032148800,0.90269999999999995],[1032235200,0.95340000000000003],[1032321600,0.95520000000000005],[1032408000,0.95350000000000001],[1032494400,0.95709999999999995],[1032580800,0.95669999999999999],[1032667200,0.95669999999999999],[1032753600,0.95669999999999999],[1032840000,0.92349999999999999],[1032926400,0.92290000000000005],[1033012800,0.91679999999999995],[1033099200,0.95850000000000002],[1033185600,0.96450000000000002],[1033272000,0.96450000000000002],[1033358400,0.96450000000000002],[1033444800,1.0720000000000001],[1033531200,1.139],[1033617600,1.1419999999999999],[1033704000,0.91649999999999998],[1033790400,0.94169999999999998],[1033876800,0.94169999999999998],[1033963200,0.94169999999999998],[1034049600,1.1120000000000001],[1034136000,1.179],[1034222400,1.0429999999999999],[1034308800,1.024],[1034395200,1.0069999999999999],[1034481600,1.0069999999999999],[1034568000,1.0069999999999999],[1034654400,1.0589999999999999],[1034740800,1.022],[1034827200,1.0900000000000001],[1034913600,1.0229999999999999],[1035000000,1.0289999999999999],[1035086400,1.0289999999999999],[1035172800,1.0289999999999999],[1035259200,1.0980000000000001],[1035345600,1.0629999999999999],[1035432000,1.0429999999999999],[1035518400,1.0569999999999999],[1035604800,1.038],[1035691200,1.038],[1035781200,1.038],[1035867600,1.026],[1035954000,1.018],[1036040400,1],[1036126800,1.002],[1036213200,1.0620000000000001],[1036299600,1.0620000000000001],[1036386000,1.0620000000000001],[1036472400,1.026],[1036558800,1.0169999999999999],[1036645200,1.04],[1036731600,1.002],[1036818000,1.004],[1036904400,1.004],[1036990800,1.004],[1037077200,0.92159999999999997],[1037163600,0.99299999999999999],[1037250000,0.99680000000000002],[1037336400,0.97750000000000004],[1037422800,0.97970000000000002],[1037509200,0.97970000000000002],[1037595600,0.97970000000000002],[1037682000,0.92000000000000004],[1037768400,1],[1037854800,0.99219999999999997],[1037941200,0.99490000000000001],[1038027600,0.86180000000000001],[1038114000,0.86180000000000001],[1038200400,0.86180000000000001],[1038286800,0.84950000000000003],[1038373200,0.85729999999999995],[1038459600,0.84950000000000003],[1038546000,0.84950000000000003],[1038632400,0.87539999999999996],[1038718800,0.87539999999999996],[1038805200,0.87539999999999996],[1038891600,0.90039999999999998],[1038978000,0.91710000000000003],[1039064400,0.92669999999999997],[1039150800,1.006],[1039237200,0.97030000000000005],[1039323600,0.97030000000000005],[1039410000,0.97030000000000005],[1039496400,0.93600000000000005],[1039582800,0.93030000000000002],[1039669200,0.90580000000000005],[1039755600,0.91100000000000003],[1039842000,0.91390000000000005],[1039928400,0.91390000000000005],[1040014800,0.91390000000000005],[1040101200,0.91249999999999998],[1040187600,0.91769999999999996],[1040274000,0.94140000000000001],[1040360400,0.95289999999999997],[1040446800,0.9375],[1040533200,0.9375],[1040619600,0.9375],[1040706000,0.92220000000000002],[1040792400,0.93069999999999997],[1040878800,0.93069999999999997],[1040965200,0.97699999999999998],[1041051600,0.98399999999999999],[1041138000,0.98399999999999999],[1041224400,0.98399999999999999],[1041310800,0.99739999999999995],[1041397200,0.98709999999999998],[1041483600,0.98709999999999998],[1041570000,0.99519999999999997],[1041656400,0.99690000000000001],[1041742800,0.99690000000000001],[1041829200,0.99690000000000001],[1041915600,0.95920000000000005],[1042002000,0.94379999999999997],[1042088400,0.96589999999999998],[1042174800,0.96419999999999995],[1042261200,0.91710000000000003],[1042347600,0.91710000000000003],[1042434000,0.91710000000000003],[1042520400,0.96699999999999997],[1042606800,0.95450000000000002],[1042693200,0.95609999999999995],[1042779600,0.90769999999999995],[1042866000,0.83489999999999998],[1042952400,0.83489999999999998],[1043038800,0.83489999999999998],[1043125200,0.83489999999999998],[1043211600,0.90310000000000001],[1043298000,0.90580000000000005],[1043384400,0.9052],[1043470800,0.89249999999999996],[1043557200,0.89249999999999996],[1043643600,0.89249999999999996],[1043730000,0.88490000000000002],[1043816400,0.8458],[1043902800,0.86050000000000004],[1043989200,0.84719999999999995],[1044075600,0.80349999999999999],[1044162000,0.80349999999999999],[1044248400,0.80349999999999999],[1044334800,0.82940000000000003],[1044421200,0.82040000000000002],[1044507600,0.87680000000000002],[1044594000,0.82489999999999997],[1044680400,0.72829999999999995],[1044766800,0.72829999999999995],[1044853200,0.72829999999999995],[1044939600,0.74209999999999998],[1045026000,0.73740000000000006],[1045112400,0.75170000000000003],[1045198800,0.80510000000000004],[1045285200,0.70689999999999997],[1045371600,0.70689999999999997],[1045458000,0.70689999999999997],[1045544400,0.70689999999999997],[1045630800,0.70050000000000001],[1045717200,0.70630000000000004],[1045803600,0.70140000000000002],[1045890000,0.75429999999999997],[1045976400,0.75429999999999997],[1046062800,0.75429999999999997],[1046149200,0.76019999999999999],[1046235600,0.70850000000000002],[1046322000,0.66569999999999996],[1046408400,0.71560000000000001],[1046494800,0.68779999999999997],[1046581200,0.68779999999999997],[1046667600,0.68779999999999997],[1046754000,0.64590000000000003],[1046840400,0.64349999999999996],[1046926800,0.63829999999999998],[1047013200,0.64910000000000001],[1047099600,0.63470000000000004],[1047186000,0.63470000000000004],[1047272400,0.63470000000000004],[1047358800,0.66259999999999997],[1047445200,0.66910000000000003],[1047531600,0.66190000000000004],[1047618000,0.65259999999999996],[1047704400,0.64739999999999998],[1047790800,0.64739999999999998],[1047877200,0.64739999999999998],[1047963600,0.63600000000000001],[1048050000,0.6371],[1048136400,0.67430000000000001],[1048222800,0.70679999999999998],[1048309200,0.69340000000000002],[1048395600,0.69340000000000002],[1048482000,0.69340000000000002],[1048568400,0.77100000000000002],[1048654800,0.74339999999999995],[1048741200,0.7712],[1048827600,0.74570000000000003],[1048914000,0.75670000000000004],[1049000400,0.75670000000000004],[1049086800,0.75670000000000004],[1049173200,0.75319999999999998],[1049259600,0.76070000000000004],[1049346000,0.7077],[1049432400,0.74199999999999999],[1049518800,0.66379999999999995],[1049605200,0.66379999999999995],[1049688000,0.66379999999999995],[1049774400,0.70779999999999998],[1049860800,0.6925],[1049947200,0.6956],[1050033600,0.68989999999999996],[1050120000,0.69640000000000002],[1050206400,0.69640000000000002],[1050292800,0.69640000000000002],[1050379200,0.70720000000000005],[1050465600,0.73409999999999997],[1050552000,0.7399],[1050638400,0.72419999999999995],[1050724800,0.72419999999999995],[1050811200,0.72419999999999995],[1050897600,0.72419999999999995],[1050984000,0.72760000000000002],[1051070400,0.72230000000000005],[1051156800,0.67279999999999995],[1051243200,0.66849999999999998],[1051329600,0.69830000000000003],[1051416000,0.69830000000000003],[1051502400,0.69830000000000003],[1051588800,0.68130000000000002],[1051675200,0.63549999999999995],[1051761600,0.64149999999999996],[1051848000,0.67169999999999996],[1051934400,0.68010000000000004],[1052020800,0.68010000000000004],[1052107200,0.68010000000000004],[1052193600,0.64939999999999998],[1052280000,0.63600000000000001],[1052366400,0.64980000000000004],[1052452800,0.62150000000000005],[1052539200,0.60350000000000004],[1052625600,0.60350000000000004],[1052712000,0.60350000000000004],[1052798400,0.59340000000000004],[1052884800,0.59989999999999999],[1052971200,0.56840000000000002],[1053057600,0.57679999999999998],[1053144000,0.5927],[1053230400,0.5927],[1053316800,0.5927],[1053403200,0.56669999999999998],[1053489600,0.58279999999999998],[1053576000,0.56310000000000004],[1053662400,0.58999999999999997],[1053748800,0.57579999999999998],[1053835200,0.57579999999999998],[1053921600,0.57579999999999998],[1054008000,0.57579999999999998],[1054094400,0.55410000000000004],[1054180800,0.53979999999999995],[1054267200,0.53769999999999996],[1054353600,0.53700000000000003],[1054440000,0.53700000000000003],[1054526400,0.53700000000000003],[1054612800,0.58140000000000003],[1054699200,0.6351],[1054785600,0.63380000000000003],[1054872000,0.55349999999999999],[1054958400,0.61280000000000001],[1055044800,0.61280000000000001],[1055131200,0.61280000000000001],[1055217600,0.56569999999999998],[1055304000,0.53759999999999997],[1055390400,0.48499999999999999],[1055476800,0.5413],[1055563200,0.55410000000000004],[1055649600,0.55410000000000004],[1055736000,0.55410000000000004],[1055822400,0.56579999999999997],[1055908800,0.59089999999999998],[1055995200,0.58309999999999995],[1056081600,0.55900000000000005],[1056168000,0.55720000000000003],[1056254400,0.55720000000000003],[1056340800,0.55720000000000003],[1056427200,0.55159999999999998],[1056513600,0.54559999999999997],[1056600000,0.54590000000000005],[1056686400,0.53779999999999994],[1056772800,0.60029999999999994],[1056859200,0.60029999999999994],[1056945600,0.60029999999999994],[1057032000,0.58650000000000002],[1057118400,0.56999999999999995],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94589999999999996],[1341460800,0.94589999999999996],[1341547200,0.9778],[1341633600,0.9466],[1341720000,0.9466],[1341806400,0.9466],[1341892800,0.93510000000000004],[1341979200,0.95679999999999998],[1342065600,0.94399999999999995],[1342152000,0.91400000000000003],[1342238400,0.91379999999999995],[1342324800,0.91379999999999995],[1342411200,0.91379999999999995],[1342497600,0.91920000000000002],[1342584000,0.93079999999999996],[1342670400,0.96020000000000005],[1342756800,0.9496],[1342843200,0.90049999999999997],[1342929600,0.90049999999999997],[1343016000,0.90049999999999997],[1343102400,0.90490000000000004],[1343188800,0.91320000000000001],[1343275200,0.92949999999999999],[1343361600,1.006],[1343448000,0.98699999999999999],[1343534400,0.98699999999999999],[1343620800,0.98699999999999999],[1343707200,0.98629999999999995],[1343793600,0.97950000000000004],[1343880000,1.002],[1343966400,0.98839999999999995],[1344052800,0.99729999999999996],[1344139200,0.99729999999999996],[1344225600,0.99729999999999996],[1344312000,1.0089999999999999],[1344398400,0.99760000000000004],[1344484800,0.97289999999999999],[1344571200,0.94789999999999996],[1344657600,0.9395],[1344744000,0.9395],[1344830400,0.9395],[1344916800,0.92359999999999998],[1345003200,0.91900000000000004],[1345089600,0.93010000000000004],[1345176000,0.94110000000000005],[1345262400,0.91600000000000004],[1345348800,0.91600000000000004],[1345435200,0.91600000000000004],[1345521600,0.8992],[1345608000,0.88449999999999995],[1345694400,0.90939999999999999],[1345780800,0.90680000000000005],[1345867200,0.90049999999999997],[1345953600,0.90049999999999997],[1346040000,0.90049999999999997],[1346126400,0.91149999999999998],[1346212800,0.90839999999999999],[1346299200,0.93769999999999998],[1346385600,0.93149999999999999],[1346472000,0.9294],[1346558400,0.9294],[1346644800,0.9294],[1346731200,0.9294],[1346817600,0.91020000000000001],[1346904000,0.90480000000000005],[1346990400,0.9244],[1347076800,0.92649999999999999],[1347163200,0.92649999999999999],[1347249600,0.92649999999999999],[1347336000,0.92879999999999996],[1347422400,0.9274],[1347508800,0.92589999999999995],[1347595200,0.96189999999999998],[1347681600,0.96050000000000002],[1347768000,0.96050000000000002],[1347854400,0.96050000000000002],[1347940800,0.97430000000000005],[1348027200,0.97970000000000002],[1348113600,0.95920000000000005],[1348200000,0.94969999999999999],[1348286400,0.94640000000000002],[1348372800,0.94640000000000002],[1348459200,0.94640000000000002],[1348545600,0.96679999999999999],[1348632000,0.98350000000000004],[1348718400,0.99590000000000001],[1348804800,0.998],[1348891200,1.0069999999999999],[1348977600,1.0069999999999999],[1349064000,1.0069999999999999],[1349150400,1.0109999999999999],[1349236800,1.0149999999999999],[1349323200,1.0169999999999999],[1349409600,1.032],[1349496000,1.042],[1349582400,1.042],[1349668800,1.042],[1349755200,1.0569999999999999],[1349841600,1.0629999999999999],[1349928000,1.0880000000000001],[1350014400,1.087],[1350100800,1.0940000000000001],[1350187200,1.0940000000000001],[1350273600,1.0940000000000001],[1350360000,1.099],[1350446400,1.093],[1350532800,1.0740000000000001],[1350619200,1.048],[1350705600,1.0660000000000001],[1350792000,1.0660000000000001],[1350878400,1.0660000000000001],[1350964800,1.0469999999999999],[1351051200,1.0489999999999999],[1351137600,1.0429999999999999],[1351224000,1.0489999999999999],[1351310400,1.0469999999999999],[1351396800,1.0469999999999999],[1351483200,1.0469999999999999],[1351569600,1.0469999999999999],[1351656000,1.0469999999999999],[1351742400,1.0589999999999999],[1351828800,1.028],[1351915200,1],[1352001600,1],[1352091600,1],[1352178000,0.99429999999999996],[1352264400,0.98819999999999997],[1352350800,0.97009999999999996],[1352437200,1.0029999999999999],[1352523600,0.99950000000000006],[1352610000,0.99950000000000006],[1352696400,0.99950000000000006],[1352782800,1.004],[1352869200,1.028],[1352955600,1.0249999999999999],[1353042000,1.048],[1353128400,1.0760000000000001],[1353214800,1.0760000000000001],[1353301200,1.0760000000000001],[1353387600,1.089],[1353474000,1.0840000000000001],[1353560400,1.0680000000000001],[1353646800,1.0680000000000001],[1353733200,1.0569999999999999],[1353819600,1.0569999999999999],[1353906000,1.0569999999999999],[1353992400,1.0660000000000001],[1354078800,1.0720000000000001],[1354165200,1.0700000000000001],[1354251600,1.069],[1354338000,1.0589999999999999],[1354424400,1.0589999999999999],[1354510800,1.0589999999999999],[1354597200,1.0640000000000001],[1354683600,1.0660000000000001],[1354770000,1.0660000000000001],[1354856400,1.079],[1354942800,1.0740000000000001],[1355029200,1.0740000000000001],[1355115600,1.0740000000000001],[1355202000,1.0680000000000001],[1355288400,1.0580000000000001],[1355374800,1.042],[1355461200,1.0529999999999999],[1355547600,1.054],[1355634000,1.054],[1355720400,1.054],[1355806800,1.054],[1355893200,1.048],[1355979600,1.052],[1356066000,1.0429999999999999],[1356152400,1.0580000000000001],[1356238800,1.0580000000000001],[1356325200,1.0580000000000001],[1356411600,1.018],[1356498000,1.018],[1356584400,0.98370000000000002],[1356670800,1.05],[1356757200,1.0469999999999999],[1356843600,1.0469999999999999],[1356930000,1.0469999999999999],[1357016400,1.048],[1357102800,1.048],[1357189200,1.0740000000000001],[1357275600,1.0640000000000001],[1357362000,1.0409999999999999],[1357448400,1.0409999999999999],[1357534800,1.0409999999999999],[1357621200,1.0369999999999999],[1357707600,1.0620000000000001],[1357794000,1.0429999999999999],[1357880400,1.0369999999999999],[1357966800,1.026],[1358053200,1.026],[1358139600,1.026],[1358226000,1.0209999999999999],[1358312400,1.034],[1358398800,1.0249999999999999],[1358485200,1.04],[1358571600,1.0209999999999999],[1358658000,1.0209999999999999],[1358744400,1.0209999999999999],[1358830800,1.0209999999999999],[1358917200,1.0129999999999999],[1359003600,1.0009999999999999],[1359090000,1.0009999999999999],[1359176400,1.008],[1359262800,1.008],[1359349200,1.008],[1359435600,1.0309999999999999],[1359522000,1.028],[1359608400,1.0189999999999999],[1359694800,1.0169999999999999],[1359781200,1.028],[1359867600,1.028],[1359954000,1.028],[1360040400,1.0369999999999999],[1360126800,1.0509999999999999],[1360213200,1.0760000000000001],[1360299600,1.093],[1360386000,1.083],[1360472400,1.083],[1360558800,1.083],[1360645200,1.097],[1360731600,1.0569999999999999],[1360818000,1.0529999999999999],[1360904400,1.056],[1360990800,1.0549999999999999],[1361077200,1.0549999999999999],[1361163600,1.0549999999999999],[1361250000,1.0549999999999999],[1361336400,1.0409999999999999],[1361422800,1.056],[1361509200,0.95289999999999997],[1361595600,0.93530000000000002],[1361682000,0.93530000000000002],[1361768400,0.93530000000000002],[1361854800,0.9425],[1361941200,0.91520000000000001],[1362027600,0.9526],[1362114000,0.96350000000000002],[1362200400,0.98929999999999996],[1362286800,0.98929999999999996],[1362373200,0.98929999999999996],[1362459600,0.99419999999999997],[1362546000,0.96909999999999996],[1362632400,0.96699999999999997],[1362718800,0.95240000000000002],[1362805200,0.94520000000000004],[1362891600,0.94520000000000004],[1362974400,0.94520000000000004],[1363060800,0.94240000000000002],[1363147200,0.9385],[1363233600,0.93869999999999998],[1363320000,0.94030000000000002],[1363406400,0.95169999999999999],[1363492800,0.95169999999999999],[1363579200,0.95169999999999999],[1363665600,0.93859999999999999],[1363752000,0.94669999999999999],[1363838400,0.93959999999999999],[1363924800,0.9385],[1364011200,0.94779999999999998],[1364097600,0.94779999999999998],[1364184000,0.94779999999999998],[1364270400,0.95479999999999998],[1364356800,0.95450000000000002],[1364443200,0.94640000000000002],[1364529600,0.94850000000000001],[1364616000,0.94850000000000001],[1364702400,0.94850000000000001],[1364788800,0.94850000000000001],[1364875200,0.94879999999999998],[1364961600,0.94599999999999995],[1365048000,0.94499999999999995],[1365134400,0.96140000000000003],[1365220800,0.96379999999999999],[1365307200,0.96379999999999999],[1365393600,0.96379999999999999],[1365480000,0.9587],[1365566400,0.96889999999999998],[1365652800,0.97929999999999995],[1365739200,0.98980000000000001],[1365825600,1.0029999999999999],[1365912000,1.0029999999999999],[1365998400,1.0029999999999999],[1366084800,0.98839999999999995],[1366171200,1.018],[1366257600,1.034],[1366344000,1.024],[1366430400,1.0229999999999999],[1366516800,1.0229999999999999],[1366603200,1.0229999999999999],[1366689600,1.034],[1366776000,1.0249999999999999],[1366862400,0.99080000000000001],[1366948800,1.022],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.0269999999999999],[1367380800,1.0109999999999999],[1367467200,1.0009999999999999],[1367553600,0.97770000000000001],[1367640000,0.98009999999999997],[1367726400,0.98009999999999997],[1367812800,0.98009999999999997],[1367899200,0.96489999999999998],[1367985600,1.002],[1368072000,0.99719999999999998],[1368158400,0.9738],[1368244800,0.96419999999999995],[1368331200,0.96419999999999995],[1368417600,0.96419999999999995],[1368504000,0.96279999999999999],[1368590400,0.94879999999999998],[1368676800,0.94969999999999999],[1368763200,0.9395],[1368849600,0.90990000000000004],[1368936000,0.90990000000000004],[1369022400,0.90990000000000004],[1369108800,0.89949999999999997],[1369195200,0.89790000000000003],[1369281600,0.88449999999999995],[1369368000,0.91459999999999997],[1369454400,0.90700000000000003],[1369540800,0.90700000000000003],[1369627200,0.90700000000000003],[1369713600,0.90700000000000003],[1369800000,0.91959999999999997],[1369886400,0.91400000000000003],[1369972800,0.91320000000000001],[1370059200,0.9042],[1370145600,0.9042],[1370232000,0.9042],[1370318400,0.91520000000000001],[1370404800,0.90080000000000005],[1370491200,0.89529999999999998],[1370577600,0.88790000000000002],[1370664000,0.90169999999999995],[1370750400,0.90169999999999995],[1370836800,0.90169999999999995],[1370923200,0.91830000000000001],[1371009600,0.89790000000000003],[1371096000,0.89019999999999999],[1371182400,0.90939999999999999],[1371268800,0.89280000000000004],[1371355200,0.89280000000000004],[1371441600,0.89280000000000004],[1371528000,0.90329999999999999],[1371614400,0.90359999999999996],[1371700800,0.89700000000000002],[1371787200,0.89710000000000001],[1371873600,0.88319999999999999],[1371960000,0.88319999999999999],[1372046400,0.88319999999999999],[1372132800,0.87390000000000001],[1372219200,0.88560000000000005],[1372305600,0.89180000000000004],[1372392000,0.89500000000000002],[1372478400,0.89610000000000001],[1372564800,0.89610000000000001],[1372651200,0.89610000000000001],[1372737600,0.91300000000000003],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.90969999999999995],[994305600,0.90969999999999995],[994392000,0.88370000000000004],[994478400,0.90259999999999996],[994564800,0.90259999999999996],[994651200,0.90259999999999996],[994737600,0.97309999999999997],[994824000,0.95750000000000002],[994910400,0.93230000000000002],[994996800,0.91279999999999994],[995083200,0.91359999999999997],[995169600,0.91359999999999997],[995256000,0.91359999999999997],[995342400,0.89390000000000003],[995428800,0.74750000000000005],[995515200,0.68010000000000004],[995601600,0.66269999999999996],[995688000,0.67020000000000002],[995774400,0.67020000000000002],[995860800,0.67020000000000002],[995947200,0.67449999999999999],[996033600,0.67200000000000004],[996120000,0.61329999999999996],[996206400,0.60529999999999995],[996292800,0.58730000000000004],[996379200,0.58730000000000004],[996465600,0.58730000000000004],[996552000,0.55930000000000002],[996638400,0.4829],[996724800,0.54779999999999995],[996811200,0.51139999999999997],[996897600,0.51119999999999999],[996984000,0.51119999999999999],[997070400,0.51119999999999999],[997156800,0.57110000000000005],[997243200,0.55020000000000002],[997329600,0.53220000000000001],[997416000,0.49990000000000001],[997502400,0.51780000000000004],[997588800,0.51780000000000004],[997675200,0.51780000000000004],[997761600,0.50009999999999999],[997848000,0.50839999999999996],[997934400,0.50880000000000003],[998020800,0.50829999999999997],[998107200,0.49220000000000003],[998193600,0.49220000000000003],[998280000,0.49220000000000003],[998366400,0.46089999999999998],[998452800,0.44419999999999998],[998539200,0.47699999999999998],[998625600,0.46600000000000003],[998712000,0.55249999999999999],[998798400,0.55249999999999999],[998884800,0.55249999999999999],[998971200,0.55700000000000005],[999057600,0.58040000000000003],[999144000,0.60270000000000001],[999230400,0.52290000000000003],[999316800,0.58850000000000002],[999403200,0.58850000000000002],[999489600,0.58850000000000002],[999576000,0.58850000000000002],[999662400,0.58840000000000003],[999748800,0.58599999999999997],[999835200,0.67730000000000001],[999921600,0.6885],[1000008000,0.6885],[1000094400,0.6885],[1000180800,0.76549999999999996],[1000267200,0.76549999999999996],[1000353600,0.76549999999999996],[1000440000,0.76549999999999996],[1000526400,0.76549999999999996],[1000612800,0.76549999999999996],[1000699200,0.76549999999999996],[1000785600,0.69689999999999996],[1000872000,0.75009999999999999],[1000958400,0.58489999999999998],[1001044800,0.6038],[1001131200,0.56430000000000002],[1001217600,0.56430000000000002],[1001304000,0.56430000000000002],[1001390400,0.51780000000000004],[1001476800,0.497],[1001563200,0.47810000000000002],[1001649600,0.49519999999999997],[1001736000,0.68320000000000003],[1001822400,0.68320000000000003],[1001908800,0.68320000000000003],[1001995200,0.59989999999999999],[1002081600,0.61329999999999996],[1002168000,0.60850000000000004],[1002254400,0.53769999999999996],[1002340800,0.53890000000000005],[1002427200,0.53890000000000005],[1002513600,0.53890000000000005],[1002600000,0.5302],[1002686400,0.53879999999999995],[1002772800,0.5333],[1002859200,0.69069999999999998],[1002945600,0.63859999999999995],[1003032000,0.63859999999999995],[1003118400,0.63859999999999995],[1003204800,0.62280000000000002],[1003291200,0.64610000000000001],[1003377600,0.63949999999999996],[1003464000,0.62629999999999997],[1003550400,0.59870000000000001],[1003636800,0.59870000000000001],[1003723200,0.59870000000000001],[1003809600,0.61829999999999996],[1003896000,0.68479999999999996],[1003982400,0.79790000000000005],[1004068800,0.75749999999999995],[1004155200,0.72219999999999995],[1004241600,0.72219999999999995],[1004331600,0.72219999999999995],[1004418000,0.72160000000000002],[1004504400,0.74239999999999995],[1004590800,0.76470000000000005],[1004677200,0.80940000000000001],[1004763600,0.82950000000000002],[1004850000,0.82950000000000002],[1004936400,0.82950000000000002],[1005022800,0.84399999999999997],[1005109200,0.78839999999999999],[1005195600,0.75270000000000004],[1005282000,0.7641],[1005368400,0.86870000000000003],[1005454800,0.86870000000000003],[1005541200,0.86870000000000003],[1005627600,0.90239999999999998],[1005714000,0.85170000000000001],[1005800400,0.89090000000000003],[1005886800,0.8448],[1005973200,0.84970000000000001],[1006059600,0.84970000000000001],[1006146000,0.84970000000000001],[1006232400,0.87119999999999997],[1006318800,0.79069999999999996],[1006405200,0.81120000000000003],[1006491600,0.81120000000000003],[1006578000,0.79910000000000003],[1006664400,0.79910000000000003],[1006750800,0.79910000000000003],[1006837200,0.7681],[1006923600,0.79869999999999997],[1007010000,0.80510000000000004],[1007096400,0.80320000000000003],[1007182800,0.77580000000000005],[1007269200,0.77580000000000005],[1007355600,0.77580000000000005],[1007442000,0.7661],[1007528400,0.70450000000000002],[1007614800,0.76800000000000002],[1007701200,0.83789999999999998],[1007787600,0.80059999999999998],[1007874000,0.80059999999999998],[1007960400,0.80059999999999998],[1008046800,0.86539999999999995],[1008133200,0.90820000000000001],[1008219600,0.92449999999999999],[1008306000,0.94889999999999997],[1008392400,0.93169999999999997],[1008478800,0.93169999999999997],[1008565200,0.93169999999999997],[1008651600,0.86529999999999996],[1008738000,0.91139999999999999],[1008824400,1.0580000000000001],[1008910800,1.0309999999999999],[1008997200,0.99660000000000004],[1009083600,0.99660000000000004],[1009170000,0.99660000000000004],[1009256400,1.05],[1009342800,1.05],[1009429200,0.98699999999999999],[1009515600,0.9506],[1009602000,0.99909999999999999],[1009688400,0.99909999999999999],[1009774800,0.99909999999999999],[1009861200,0.92589999999999995],[1009947600,0.92589999999999995],[1010034000,0.96130000000000004],[1010120400,0.93200000000000005],[1010206800,0.93959999999999999],[1010293200,0.93959999999999999],[1010379600,0.93959999999999999],[1010466000,0.9214],[1010552400,0.91520000000000001],[1010638800,1.1419999999999999],[1010725200,1.2529999999999999],[1010811600,1.3859999999999999],[1010898000,1.3859999999999999],[1010984400,1.3859999999999999],[1011070800,1.3500000000000001],[1011157200,1.3540000000000001],[1011243600,1.262],[1011330000,1.502],[1011416400,1.518],[1011502800,1.518],[1011589200,1.518],[1011675600,1.518],[1011762000,1.5620000000000001],[1011848400,1.5580000000000001],[1011934800,1.6120000000000001],[1012021200,1.405],[1012107600,1.405],[1012194000,1.405],[1012280400,1.468],[1012366800,1.4550000000000001],[1012453200,1.431],[1012539600,1.446],[1012626000,1.4159999999999999],[1012712400,1.4159999999999999],[1012798800,1.4159999999999999],[1012885200,1.3879999999999999],[1012971600,1.214],[1013058000,1.109],[1013144400,1.1060000000000001],[1013230800,1.097],[1013317200,1.097],[1013403600,1.097],[1013490000,1.228],[1013576400,1.27],[1013662800,1.3140000000000001],[1013749200,1.28],[1013835600,1.2430000000000001],[1013922000,1.2430000000000001],[1014008400,1.2430000000000001],[1014094800,1.2430000000000001],[1014181200,1.1419999999999999],[1014267600,1.268],[1014354000,1.27],[1014440400,1.2709999999999999],[1014526800,1.2709999999999999],[1014613200,1.2709999999999999],[1014699600,1.2669999999999999],[1014786000,1.2789999999999999],[1014872400,1.353],[1014958800,1.4430000000000001],[1015045200,1.423],[1015131600,1.423],[1015218000,1.423],[1015304400,1.345],[1015390800,1.3859999999999999],[1015477200,1.3380000000000001],[1015563600,1.3520000000000001],[1015650000,1.355],[1015736400,1.355],[1015822800,1.355],[1015909200,1.3779999999999999],[1015995600,1.343],[1016082000,1.3740000000000001],[1016168400,1.3260000000000001],[1016254800,1.286],[1016341200,1.286],[1016427600,1.286],[1016514000,1.2589999999999999],[1016600400,1.369],[1016686800,1.375],[1016773200,1.5629999999999999],[1016859600,1.611],[1016946000,1.611],[1017032400,1.611],[1017118800,1.571],[1017205200,1.5780000000000001],[1017291600,1.522],[1017378000,1.4570000000000001],[1017464400,1.4570000000000001],[1017550800,1.4570000000000001],[1017637200,1.4570000000000001],[1017723600,1.5860000000000001],[1017810000,1.629],[1017896400,1.575],[1017982800,1.6439999999999999],[1018069200,1.6060000000000001],[1018155600,1.6060000000000001],[1018238400,1.6060000000000001],[1018324800,1.585],[1018411200,1.506],[1018497600,1.4319999999999999],[1018584000,1.417],[1018670400,1.3979999999999999],[1018756800,1.3979999999999999],[1018843200,1.3979999999999999],[1018929600,1.3340000000000001],[1019016000,1.4239999999999999],[1019102400,1.4379999999999999],[1019188800,1.4630000000000001],[1019275200,1.5129999999999999],[1019361600,1.5129999999999999],[1019448000,1.5129999999999999],[1019534400,1.5129999999999999],[1019620800,1.5389999999999999],[1019707200,1.514],[1019793600,1.556],[1019880000,1.3919999999999999],[1019966400,1.3919999999999999],[1020052800,1.3919999999999999],[1020139200,1.252],[1020225600,1.238],[1020312000,1.1970000000000001],[1020398400,1.1930000000000001],[1020484800,1.214],[1020571200,1.214],[1020657600,1.214],[1020744000,1.145],[1020830400,1.1379999999999999],[1020916800,1.1379999999999999],[1021003200,1.103],[1021089600,1.143],[1021176000,1.143],[1021262400,1.143],[1021348800,1.298],[1021435200,1.46],[1021521600,1.4350000000000001],[1021608000,1.476],[1021694400,1.4610000000000001],[1021780800,1.4610000000000001],[1021867200,1.4610000000000001],[1021953600,1.48],[1022040000,1.4319999999999999],[1022126400,1.4510000000000001],[1022212800,1.4550000000000001],[1022299200,1.46],[1022385600,1.46],[1022472000,1.46],[1022558400,1.46],[1022644800,1.4339999999999999],[1022731200,1.427],[1022817600,1.3979999999999999],[1022904000,1.3839999999999999],[1022990400,1.3839999999999999],[1023076800,1.3839999999999999],[1023163200,1.3400000000000001],[1023249600,1.3069999999999999],[1023336000,1.3660000000000001],[1023422400,1.3320000000000001],[1023508800,1.3799999999999999],[1023595200,1.3799999999999999],[1023681600,1.3799999999999999],[1023768000,1.401],[1023854400,1.3300000000000001],[1023940800,1.2609999999999999],[1024027200,1.254],[1024113600,1.1990000000000001],[1024200000,1.1990000000000001],[1024286400,1.1990000000000001],[1024372800,1.2030000000000001],[1024459200,1.155],[1024545600,1.115],[1024632000,1.117],[1024718400,1.079],[1024804800,1.079],[1024891200,1.079],[1024977600,1.024],[1025064000,1.0229999999999999],[1025150400,1.0149999999999999],[1025236800,1.165],[1025323200,1.222],[1025409600,1.222],[1025496000,1.222],[1025582400,1.1379999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.85489999999999999],[1341460800,0.85489999999999999],[1341547200,0.87070000000000003],[1341633600,0.94169999999999998],[1341720000,0.94169999999999998],[1341806400,0.94169999999999998],[1341892800,0.94479999999999997],[1341979200,0.86980000000000002],[1342065600,0.87429999999999997],[1342152000,0.94750000000000001],[1342238400,0.91020000000000001],[1342324800,0.91020000000000001],[1342411200,0.91020000000000001],[1342497600,0.87329999999999997],[1342584000,1.079],[1342670400,0.92100000000000004],[1342756800,0.91800000000000004],[1342843200,1.089],[1342929600,1.089],[1343016000,1.089],[1343102400,1.0069999999999999],[1343188800,0.88929999999999998],[1343275200,0.86619999999999997],[1343361600,0.96609999999999996],[1343448000,0.94830000000000003],[1343534400,0.94830000000000003],[1343620800,0.94830000000000003],[1343707200,0.85499999999999998],[1343793600,0.76180000000000003],[1343880000,0.94540000000000002],[1343966400,0.99350000000000005],[1344052800,0.92659999999999998],[1344139200,0.92659999999999998],[1344225600,0.92659999999999998],[1344312000,0.92020000000000002],[1344398400,0.93889999999999996],[1344484800,0.96409999999999996],[1344571200,0.94999999999999996],[1344657600,0.95650000000000002],[1344744000,0.95650000000000002],[1344830400,0.95650000000000002],[1344916800,0.99639999999999995],[1345003200,1.0900000000000001],[1345089600,0.9617],[1345176000,1.1000000000000001],[1345262400,1.3740000000000001],[1345348800,1.3740000000000001],[1345435200,1.3740000000000001],[1345521600,1.4670000000000001],[1345608000,1.5600000000000001],[1345694400,1.456],[1345780800,1.4790000000000001],[1345867200,1.478],[1345953600,1.478],[1346040000,1.478],[1346126400,1.9510000000000001],[1346212800,1.9119999999999999],[1346299200,1.6040000000000001],[1346385600,1.5149999999999999],[1346472000,1.4239999999999999],[1346558400,1.4239999999999999],[1346644800,1.4239999999999999],[1346731200,1.4239999999999999],[1346817600,1.488],[1346904000,1.3899999999999999],[1346990400,1.385],[1347076800,1.425],[1347163200,1.425],[1347249600,1.425],[1347336000,1.353],[1347422400,1.1519999999999999],[1347508800,1.071],[1347595200,1.0349999999999999],[1347681600,1.0249999999999999],[1347768000,1.0249999999999999],[1347854400,1.0249999999999999],[1347940800,1.0209999999999999],[1348027200,1.099],[1348113600,1.008],[1348200000,1.004],[1348286400,0.98909999999999998],[1348372800,0.98909999999999998],[1348459200,0.98909999999999998],[1348545600,0.94950000000000001],[1348632000,0.92659999999999998],[1348718400,0.90390000000000004],[1348804800,0.9113],[1348891200,0.93579999999999997],[1348977600,0.93579999999999997],[1349064000,0.93579999999999997],[1349150400,0.89400000000000002],[1349236800,0.94059999999999999],[1349323200,0.91059999999999997],[1349409600,0.89929999999999999],[1349496000,0.85309999999999997],[1349582400,0.85309999999999997],[1349668800,0.85309999999999997],[1349755200,0.84379999999999999],[1349841600,0.86099999999999999],[1349928000,0.83589999999999998],[1350014400,0.81830000000000003],[1350100800,0.85550000000000004],[1350187200,0.85550000000000004],[1350273600,0.85550000000000004],[1350360000,0.84279999999999999],[1350446400,0.88780000000000003],[1350532800,0.80800000000000005],[1350619200,0.78110000000000002],[1350705600,0.84409999999999996],[1350792000,0.84409999999999996],[1350878400,0.84409999999999996],[1350964800,0.83599999999999997],[1351051200,0.85019999999999996],[1351137600,0.85799999999999998],[1351224000,0.85189999999999999],[1351310400,0.83150000000000002],[1351396800,0.83150000000000002],[1351483200,0.83150000000000002],[1351569600,0.83150000000000002],[1351656000,0.83150000000000002],[1351742400,0.89049999999999996],[1351828800,1.0780000000000001],[1351915200,1.161],[1352001600,1.161],[1352091600,1.161],[1352178000,1.3260000000000001],[1352264400,1.242],[1352350800,1.26],[1352437200,1.2749999999999999],[1352523600,1.4630000000000001],[1352610000,1.4630000000000001],[1352696400,1.4630000000000001],[1352782800,1.524],[1352869200,1.524],[1352955600,1.556],[1353042000,1.4379999999999999],[1353128400,1.3049999999999999],[1353214800,1.3049999999999999],[1353301200,1.3049999999999999],[1353387600,1.1890000000000001],[1353474000,1.1839999999999999],[1353560400,1.244],[1353646800,1.244],[1353733200,1.2250000000000001],[1353819600,1.2250000000000001],[1353906000,1.2250000000000001],[1353992400,1.1919999999999999],[1354078800,1.1859999999999999],[1354165200,1.2769999999999999],[1354251600,1.214],[1354338000,1.151],[1354424400,1.151],[1354510800,1.151],[1354597200,1.105],[1354683600,1.0429999999999999],[1354770000,0.97789999999999999],[1354856400,0.7903],[1354942800,0.86650000000000005],[1355029200,0.86650000000000005],[1355115600,0.86650000000000005],[1355202000,0.91039999999999999],[1355288400,0.92069999999999996],[1355374800,1],[1355461200,0.91180000000000005],[1355547600,0.82330000000000003],[1355634000,0.82330000000000003],[1355720400,0.82330000000000003],[1355806800,0.92930000000000001],[1355893200,0.91020000000000001],[1355979600,0.88970000000000005],[1356066000,0.97060000000000002],[1356152400,0.85199999999999998],[1356238800,0.85199999999999998],[1356325200,0.85199999999999998],[1356411600,0.84750000000000003],[1356498000,0.84750000000000003],[1356584400,0.83860000000000001],[1356670800,0.80100000000000005],[1356757200,0.80069999999999997],[1356843600,0.80069999999999997],[1356930000,0.80069999999999997],[1357016400,0.85170000000000001],[1357102800,0.85170000000000001],[1357189200,0.83260000000000001],[1357275600,0.80840000000000001],[1357362000,0.79990000000000006],[1357448400,0.79990000000000006],[1357534800,0.79990000000000006],[1357621200,0.79679999999999995],[1357707600,0.79690000000000005],[1357794000,0.78549999999999998],[1357880400,0.7631],[1357966800,0.74709999999999999],[1358053200,0.74709999999999999],[1358139600,0.74709999999999999],[1358226000,0.78210000000000002],[1358312400,0.7772],[1358398800,0.72540000000000004],[1358485200,0.76329999999999998],[1358571600,0.78100000000000003],[1358658000,0.78100000000000003],[1358744400,0.78100000000000003],[1358830800,0.78100000000000003],[1358917200,0.80149999999999999],[1359003600,0.7742],[1359090000,0.82120000000000004],[1359176400,0.80510000000000004],[1359262800,0.80510000000000004],[1359349200,0.80510000000000004],[1359435600,0.82150000000000001],[1359522000,0.88880000000000003],[1359608400,0.98450000000000004],[1359694800,0.94769999999999999],[1359781200,0.81120000000000003],[1359867600,0.81120000000000003],[1359954000,0.81120000000000003],[1360040400,0.85919999999999996],[1360126800,0.91100000000000003],[1360213200,0.91080000000000005],[1360299600,0.95979999999999999],[1360386000,0.95579999999999998],[1360472400,0.95579999999999998],[1360558800,0.95579999999999998],[1360645200,1],[1360731600,0.97419999999999995],[1360818000,0.98419999999999996],[1360904400,0.90559999999999996],[1360990800,0.94020000000000004],[1361077200,0.94020000000000004],[1361163600,0.94020000000000004],[1361250000,0.94020000000000004],[1361336400,0.90359999999999996],[1361422800,1.0429999999999999],[1361509200,1.0029999999999999],[1361595600,0.92969999999999997],[1361682000,0.92969999999999997],[1361768400,0.92969999999999997],[1361854800,0.97840000000000005],[1361941200,1.052],[1362027600,0.96309999999999996],[1362114000,0.93369999999999997],[1362200400,0.97629999999999995],[1362286800,0.97629999999999995],[1362373200,0.97629999999999995],[1362459600,0.97209999999999996],[1362546000,0.94989999999999997],[1362632400,0.94379999999999997],[1362718800,0.93220000000000003],[1362805200,0.88239999999999996],[1362891600,0.88239999999999996],[1362974400,0.88239999999999996],[1363060800,0.87829999999999997],[1363147200,0.86629999999999996],[1363233600,0.86260000000000003],[1363320000,0.88859999999999995],[1363406400,0.91739999999999999],[1363492800,0.91739999999999999],[1363579200,0.91739999999999999],[1363665600,0.89019999999999999],[1363752000,0.92610000000000003],[1363838400,0.91639999999999999],[1363924800,0.92330000000000001],[1364011200,0.91510000000000002],[1364097600,0.91510000000000002],[1364184000,0.91510000000000002],[1364270400,0.91800000000000004],[1364356800,0.95530000000000004],[1364443200,0.94130000000000003],[1364529600,0.90959999999999996],[1364616000,0.90959999999999996],[1364702400,0.90959999999999996],[1364788800,0.90959999999999996],[1364875200,0.95340000000000003],[1364961600,0.98180000000000001],[1365048000,1.018],[1365134400,0.97289999999999999],[1365220800,1.02],[1365307200,1.02],[1365393600,1.02],[1365480000,0.92820000000000003],[1365566400,0.94650000000000001],[1365652800,0.90620000000000001],[1365739200,0.91420000000000001],[1365825600,0.92320000000000002],[1365912000,0.92320000000000002],[1365998400,0.92320000000000002],[1366084800,0.92079999999999995],[1366171200,0.95679999999999998],[1366257600,0.97260000000000002],[1366344000,0.88390000000000002],[1366430400,0.95889999999999997],[1366516800,0.95889999999999997],[1366603200,0.95889999999999997],[1366689600,0.9103],[1366776000,0.89129999999999998],[1366862400,0.94610000000000005],[1366948800,0.8952],[1367035200,0.98180000000000001],[1367121600,0.98180000000000001],[1367208000,0.98180000000000001],[1367294400,0.92459999999999998],[1367380800,1.298],[1367467200,1.3620000000000001],[1367553600,1.4139999999999999],[1367640000,1.361],[1367726400,1.361],[1367812800,1.361],[1367899200,1.4019999999999999],[1367985600,1.385],[1368072000,1.419],[1368158400,1.3740000000000001],[1368244800,1.4119999999999999],[1368331200,1.4119999999999999],[1368417600,1.4119999999999999],[1368504000,1.4099999999999999],[1368590400,1.4019999999999999],[1368676800,1.3680000000000001],[1368763200,1.3109999999999999],[1368849600,1.319],[1368936000,1.319],[1369022400,1.319],[1369108800,1.2470000000000001],[1369195200,1.1830000000000001],[1369281600,1.2769999999999999],[1369368000,1.266],[1369454400,1.272],[1369540800,1.272],[1369627200,1.272],[1369713600,1.272],[1369800000,1.2490000000000001],[1369886400,1.2669999999999999],[1369972800,1.2],[1370059200,1.242],[1370145600,1.242],[1370232000,1.242],[1370318400,1.2390000000000001],[1370404800,1.258],[1370491200,1.296],[1370577600,1.274],[1370664000,1.234],[1370750400,1.234],[1370836800,1.234],[1370923200,1.25],[1371009600,1.2669999999999999],[1371096000,1.3069999999999999],[1371182400,1.298],[1371268800,1.3500000000000001],[1371355200,1.3500000000000001],[1371441600,1.3500000000000001],[1371528000,1.448],[1371614400,1.5580000000000001],[1371700800,1.585],[1371787200,1.74],[1371873600,1.7010000000000001],[1371960000,1.7010000000000001],[1372046400,1.7010000000000001],[1372132800,1.746],[1372219200,1.698],[1372305600,1.619],[1372392000,1.5820000000000001],[1372478400,1.47],[1372564800,1.47],[1372651200,1.47],[1372737600,1.4159999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80700000000000005],[994305600,0.80700000000000005],[994392000,0.81000000000000005],[994478400,0.82189999999999996],[994564800,0.82189999999999996],[994651200,0.82189999999999996],[994737600,0.82550000000000001],[994824000,0.83860000000000001],[994910400,0.84340000000000004],[994996800,0.84230000000000005],[995083200,0.88770000000000004],[995169600,0.88770000000000004],[995256000,0.88770000000000004],[995342400,0.83050000000000002],[995428800,0.82889999999999997],[995515200,0.83499999999999996],[995601600,0.83609999999999995],[995688000,0.83020000000000005],[995774400,0.83020000000000005],[995860800,0.83020000000000005],[995947200,0.83560000000000001],[996033600,0.83999999999999997],[996120000,1.288],[996206400,1.4690000000000001],[996292800,1.8120000000000001],[996379200,1.8120000000000001],[996465600,1.8120000000000001],[996552000,2.218],[996638400,1.8180000000000001],[996724800,1.4850000000000001],[996811200,1.7969999999999999],[996897600,1.585],[996984000,1.585],[997070400,1.585],[997156800,1.5860000000000001],[997243200,1.8129999999999999],[997329600,1.851],[997416000,1.732],[997502400,1.857],[997588800,1.857],[997675200,1.857],[997761600,1.897],[997848000,1.833],[997934400,1.7490000000000001],[998020800,1.8],[998107200,1.704],[998193600,1.704],[998280000,1.704],[998366400,1.6679999999999999],[998452800,1.629],[998539200,1.625],[998625600,1.627],[998712000,1.631],[998798400,1.631],[998884800,1.631],[998971200,1.6719999999999999],[999057600,1.6120000000000001],[999144000,1.663],[999230400,1.5249999999999999],[999316800,1.619],[999403200,1.619],[999489600,1.619],[999576000,1.619],[999662400,1.5640000000000001],[999748800,1.5740000000000001],[999835200,1.6339999999999999],[999921600,1.6519999999999999],[1000008000,1.6519999999999999],[1000094400,1.6519999999999999],[1000180800,1.5269999999999999],[1000267200,1.5269999999999999],[1000353600,1.5269999999999999],[1000440000,1.5269999999999999],[1000526400,1.5269999999999999],[1000612800,1.5269999999999999],[1000699200,1.5269999999999999],[1000785600,1.454],[1000872000,1.504],[1000958400,1.5189999999999999],[1001044800,1.6299999999999999],[1001131200,1.5389999999999999],[1001217600,1.5389999999999999],[1001304000,1.5389999999999999],[1001390400,1.5209999999999999],[1001476800,1.3540000000000001],[1001563200,1.377],[1001649600,1.482],[1001736000,1.49],[1001822400,1.49],[1001908800,1.49],[1001995200,1.4970000000000001],[1002081600,1.4059999999999999],[1002168000,1.446],[1002254400,1.4299999999999999],[1002340800,1.506],[1002427200,1.506],[1002513600,1.506],[1002600000,1.482],[1002686400,1.452],[1002772800,1.52],[1002859200,1.4850000000000001],[1002945600,1.522],[1003032000,1.522],[1003118400,1.522],[1003204800,1.5600000000000001],[1003291200,1.5740000000000001],[1003377600,1.552],[1003464000,1.55],[1003550400,1.526],[1003636800,1.526],[1003723200,1.526],[1003809600,1.3600000000000001],[1003896000,1.512],[1003982400,1.4850000000000001],[1004068800,1.333],[1004155200,1.3240000000000001],[1004241600,1.3240000000000001],[1004331600,1.3240000000000001],[1004418000,1.284],[1004504400,1.2829999999999999],[1004590800,1.2689999999999999],[1004677200,1.7330000000000001],[1004763600,1.754],[1004850000,1.754],[1004936400,1.754],[1005022800,1.6619999999999999],[1005109200,1.6839999999999999],[1005195600,1.766],[1005282000,1.7649999999999999],[1005368400,1.7609999999999999],[1005454800,1.7609999999999999],[1005541200,1.7609999999999999],[1005627600,1.698],[1005714000,1.6919999999999999],[1005800400,1.7190000000000001],[1005886800,1.5600000000000001],[1005973200,1.5529999999999999],[1006059600,1.5529999999999999],[1006146000,1.5529999999999999],[1006232400,1.55],[1006318800,1.5169999999999999],[1006405200,1.456],[1006491600,1.456],[1006578000,1.403],[1006664400,1.403],[1006750800,1.403],[1006837200,1.52],[1006923600,1.4690000000000001],[1007010000,1.4390000000000001],[1007096400,1.4259999999999999],[1007182800,1.4019999999999999],[1007269200,1.4019999999999999],[1007355600,1.4019999999999999],[1007442000,1.415],[1007528400,1.415],[1007614800,1.327],[1007701200,1.4910000000000001],[1007787600,1.468],[1007874000,1.468],[1007960400,1.468],[1008046800,1.4430000000000001],[1008133200,1.468],[1008219600,1.4419999999999999],[1008306000,1.4630000000000001],[1008392400,1.379],[1008478800,1.379],[1008565200,1.379],[1008651600,1.363],[1008738000,1.3919999999999999],[1008824400,1.371],[1008910800,1.3700000000000001],[1008997200,1.3400000000000001],[1009083600,1.3400000000000001],[1009170000,1.3400000000000001],[1009256400,1.3839999999999999],[1009342800,1.3839999999999999],[1009429200,1.3129999999999999],[1009515600,1.3140000000000001],[1009602000,1.3080000000000001],[1009688400,1.3080000000000001],[1009774800,1.3080000000000001],[1009861200,1.325],[1009947600,1.325],[1010034000,1.3149999999999999],[1010120400,1.3049999999999999],[1010206800,1.3180000000000001],[1010293200,1.3180000000000001],[1010379600,1.3180000000000001],[1010466000,1.361],[1010552400,1.3260000000000001],[1010638800,1.3340000000000001],[1010725200,1.379],[1010811600,1.294],[1010898000,1.294],[1010984400,1.294],[1011070800,1.2929999999999999],[1011157200,1.3340000000000001],[1011243600,1.3360000000000001],[1011330000,1.272],[1011416400,1.323],[1011502800,1.323],[1011589200,1.323],[1011675600,1.323],[1011762000,1.25],[1011848400,1.248],[1011934800,1.2649999999999999],[1012021200,1.232],[1012107600,1.232],[1012194000,1.232],[1012280400,1.282],[1012366800,1.2969999999999999],[1012453200,1.2889999999999999],[1012539600,1.254],[1012626000,1.2490000000000001],[1012712400,1.2490000000000001],[1012798800,1.2490000000000001],[1012885200,1.2949999999999999],[1012971600,1.2949999999999999],[1013058000,1.248],[1013144400,1.2529999999999999],[1013230800,1.2490000000000001],[1013317200,1.2490000000000001],[1013403600,1.2490000000000001],[1013490000,1.252],[1013576400,1.254],[1013662800,1.2],[1013749200,1.218],[1013835600,1.288],[1013922000,1.288],[1014008400,1.288],[1014094800,1.288],[1014181200,1.23],[1014267600,1.1850000000000001],[1014354000,1.2430000000000001],[1014440400,1.0840000000000001],[1014526800,1.0840000000000001],[1014613200,1.0840000000000001],[1014699600,1.157],[1014786000,1.0840000000000001],[1014872400,1.085],[1014958800,1.1020000000000001],[1015045200,1.131],[1015131600,1.131],[1015218000,1.131],[1015304400,1.1339999999999999],[1015390800,1.1220000000000001],[1015477200,1.1020000000000001],[1015563600,1.095],[1015650000,1.026],[1015736400,1.026],[1015822800,1.026],[1015909200,1.0409999999999999],[1015995600,1.04],[1016082000,1.008],[1016168400,1.0269999999999999],[1016254800,1.01],[1016341200,1.01],[1016427600,1.01],[1016514000,0.98570000000000002],[1016600400,0.95169999999999999],[1016686800,0.93069999999999997],[1016773200,0.96530000000000005],[1016859600,0.94079999999999997],[1016946000,0.94079999999999997],[1017032400,0.94079999999999997],[1017118800,0.93410000000000004],[1017205200,0.93740000000000001],[1017291600,0.92659999999999998],[1017378000,0.95720000000000005],[1017464400,0.95720000000000005],[1017550800,0.95720000000000005],[1017637200,0.95720000000000005],[1017723600,0.93169999999999997],[1017810000,0.9093],[1017896400,0.91100000000000003],[1017982800,0.89970000000000006],[1018069200,0.91520000000000001],[1018155600,0.91520000000000001],[1018238400,0.91520000000000001],[1018324800,0.87580000000000002],[1018411200,0.86299999999999999],[1018497600,0.85950000000000004],[1018584000,0.86470000000000002],[1018670400,0.8579],[1018756800,0.8579],[1018843200,0.8579],[1018929600,0.85599999999999998],[1019016000,0.84770000000000001],[1019102400,0.85609999999999997],[1019188800,0.87380000000000002],[1019275200,0.92479999999999996],[1019361600,0.92479999999999996],[1019448000,0.92479999999999996],[1019534400,0.85270000000000001],[1019620800,0.82569999999999999],[1019707200,0.80779999999999996],[1019793600,0.85599999999999998],[1019880000,0.79520000000000002],[1019966400,0.79520000000000002],[1020052800,0.79520000000000002],[1020139200,0.78239999999999998],[1020225600,0.76359999999999995],[1020312000,0.76580000000000004],[1020398400,0.87509999999999999],[1020484800,0.77929999999999999],[1020571200,0.77929999999999999],[1020657600,0.77929999999999999],[1020744000,0.77300000000000002],[1020830400,0.79110000000000003],[1020916800,0.79479999999999995],[1021003200,0.80149999999999999],[1021089600,0.82689999999999997],[1021176000,0.82689999999999997],[1021262400,0.82689999999999997],[1021348800,0.78690000000000004],[1021435200,0.77769999999999995],[1021521600,0.80220000000000002],[1021608000,0.79010000000000002],[1021694400,0.78249999999999997],[1021780800,0.78249999999999997],[1021867200,0.78249999999999997],[1021953600,0.77059999999999995],[1022040000,0.82650000000000001],[1022126400,0.82669999999999999],[1022212800,0.86209999999999998],[1022299200,0.85609999999999997],[1022385600,0.85609999999999997],[1022472000,0.85609999999999997],[1022558400,0.85609999999999997],[1022644800,0.85260000000000002],[1022731200,0.81689999999999996],[1022817600,0.81799999999999995],[1022904000,0.80369999999999997],[1022990400,0.80369999999999997],[1023076800,0.80369999999999997],[1023163200,0.81169999999999998],[1023249600,0.82420000000000004],[1023336000,0.81420000000000003],[1023422400,0.88739999999999997],[1023508800,0.88519999999999999],[1023595200,0.88519999999999999],[1023681600,0.88519999999999999],[1023768000,0.84199999999999997],[1023854400,0.84970000000000001],[1023940800,0.83809999999999996],[1024027200,0.91190000000000004],[1024113600,0.88919999999999999],[1024200000,0.88919999999999999],[1024286400,0.88919999999999999],[1024372800,0.88919999999999999],[1024459200,0.85270000000000001],[1024545600,0.86229999999999996],[1024632000,0.85340000000000005],[1024718400,0.85840000000000005],[1024804800,0.85840000000000005],[1024891200,0.85840000000000005],[1024977600,0.86360000000000003],[1025064000,0.8669],[1025150400,0.86619999999999997],[1025236800,0.84160000000000001],[1025323200,0.82969999999999999],[1025409600,0.82969999999999999],[1025496000,0.82969999999999999],[1025582400,0.87519999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94569999999999999],[1341460800,0.94569999999999999],[1341547200,0.93999999999999995],[1341633600,0.93100000000000005],[1341720000,0.93100000000000005],[1341806400,0.93100000000000005],[1341892800,0.94259999999999999],[1341979200,0.97389999999999999],[1342065600,0.99960000000000004],[1342152000,0.98619999999999997],[1342238400,0.99170000000000003],[1342324800,0.99170000000000003],[1342411200,0.99170000000000003],[1342497600,1.0349999999999999],[1342584000,0.96079999999999999],[1342670400,0.97309999999999997],[1342756800,0.96509999999999996],[1342843200,1.002],[1342929600,1.002],[1343016000,1.002],[1343102400,0.98560000000000003],[1343188800,0.9919],[1343275200,0.98660000000000003],[1343361600,0.97650000000000003],[1343448000,0.98219999999999996],[1343534400,0.98219999999999996],[1343620800,0.98219999999999996],[1343707200,0.96699999999999997],[1343793600,0.9788],[1343880000,0.98280000000000001],[1343966400,0.97019999999999995],[1344052800,0.96130000000000004],[1344139200,0.96130000000000004],[1344225600,0.96130000000000004],[1344312000,0.95269999999999999],[1344398400,1.216],[1344484800,1.226],[1344571200,1.22],[1344657600,1.242],[1344744000,1.242],[1344830400,1.242],[1344916800,1.25],[1345003200,1.2649999999999999],[1345089600,1.2949999999999999],[1345176000,1.304],[1345262400,1.3129999999999999],[1345348800,1.3129999999999999],[1345435200,1.3129999999999999],[1345521600,1.3149999999999999],[1345608000,1.3240000000000001],[1345694400,1.3360000000000001],[1345780800,1.3320000000000001],[1345867200,1.329],[1345953600,1.329],[1346040000,1.329],[1346126400,1.3280000000000001],[1346212800,1.3380000000000001],[1346299200,1.3540000000000001],[1346385600,1.347],[1346472000,1.335],[1346558400,1.335],[1346644800,1.335],[1346731200,1.335],[1346817600,1.3260000000000001],[1346904000,1.3129999999999999],[1346990400,1.3220000000000001],[1347076800,1.353],[1347163200,1.353],[1347249600,1.353],[1347336000,1.3360000000000001],[1347422400,1.321],[1347508800,1.298],[1347595200,1.2849999999999999],[1347681600,1.2150000000000001],[1347768000,1.2150000000000001],[1347854400,1.2150000000000001],[1347940800,1.228],[1348027200,1.1950000000000001],[1348113600,1.1850000000000001],[1348200000,1.1319999999999999],[1348286400,1.0960000000000001],[1348372800,1.0960000000000001],[1348459200,1.0960000000000001],[1348545600,1.1299999999999999],[1348632000,1.157],[1348718400,1.1819999999999999],[1348804800,1.167],[1348891200,1.1950000000000001],[1348977600,1.1950000000000001],[1349064000,1.1950000000000001],[1349150400,1.1879999999999999],[1349236800,1.1739999999999999],[1349323200,1.1419999999999999],[1349409600,1.1399999999999999],[1349496000,1.137],[1349582400,1.137],[1349668800,1.137],[1349755200,1.1419999999999999],[1349841600,1.123],[1349928000,1.179],[1350014400,1.1779999999999999],[1350100800,1.1739999999999999],[1350187200,1.1739999999999999],[1350273600,1.1739999999999999],[1350360000,1.135],[1350446400,1.1459999999999999],[1350532800,1.137],[1350619200,1.1359999999999999],[1350705600,1.1459999999999999],[1350792000,1.1459999999999999],[1350878400,1.1459999999999999],[1350964800,1.1319999999999999],[1351051200,1.1339999999999999],[1351137600,1.1040000000000001],[1351224000,1.109],[1351310400,1.1279999999999999],[1351396800,1.1279999999999999],[1351483200,1.1279999999999999],[1351569600,1.1279999999999999],[1351656000,1.1279999999999999],[1351742400,1.1539999999999999],[1351828800,1.153],[1351915200,1.139],[1352001600,1.139],[1352091600,1.139],[1352178000,1.137],[1352264400,1.1240000000000001],[1352350800,1.1080000000000001],[1352437200,1.1719999999999999],[1352523600,1.1539999999999999],[1352610000,1.1539999999999999],[1352696400,1.1539999999999999],[1352782800,1.1759999999999999],[1352869200,1.1759999999999999],[1352955600,1.194],[1353042000,1.212],[1353128400,1.2210000000000001],[1353214800,1.2210000000000001],[1353301200,1.2210000000000001],[1353387600,1.258],[1353474000,1.236],[1353560400,1.24],[1353646800,1.24],[1353733200,1.24],[1353819600,1.24],[1353906000,1.24],[1353992400,1.2350000000000001],[1354078800,1.2230000000000001],[1354165200,1.242],[1354251600,1.242],[1354338000,1.3100000000000001],[1354424400,1.3100000000000001],[1354510800,1.3100000000000001],[1354597200,1.3120000000000001],[1354683600,1.3500000000000001],[1354770000,1.3300000000000001],[1354856400,1.337],[1354942800,1.3140000000000001],[1355029200,1.3140000000000001],[1355115600,1.3140000000000001],[1355202000,1.2689999999999999],[1355288400,1.2929999999999999],[1355374800,1.327],[1355461200,1.377],[1355547600,1.3979999999999999],[1355634000,1.3979999999999999],[1355720400,1.3979999999999999],[1355806800,1.3660000000000001],[1355893200,1.3220000000000001],[1355979600,1.3169999999999999],[1356066000,1.306],[1356152400,1.3100000000000001],[1356238800,1.3100000000000001],[1356325200,1.3100000000000001],[1356411600,1.3149999999999999],[1356498000,1.3149999999999999],[1356584400,1.3029999999999999],[1356670800,1.2889999999999999],[1356757200,1.268],[1356843600,1.268],[1356930000,1.268],[1357016400,1.2789999999999999],[1357102800,1.2789999999999999],[1357189200,1.2789999999999999],[1357275600,1.274],[1357362000,1.272],[1357448400,1.272],[1357534800,1.272],[1357621200,1.2669999999999999],[1357707600,1.28],[1357794000,1.2529999999999999],[1357880400,1.2490000000000001],[1357966800,1.21],[1358053200,1.21],[1358139600,1.21],[1358226000,1.1779999999999999],[1358312400,1.2030000000000001],[1358398800,1.194],[1358485200,1.1739999999999999],[1358571600,1.153],[1358658000,1.153],[1358744400,1.153],[1358830800,1.153],[1358917200,1.147],[1359003600,1.1759999999999999],[1359090000,1.169],[1359176400,1.1699999999999999],[1359262800,1.1699999999999999],[1359349200,1.1699999999999999],[1359435600,1.177],[1359522000,1.157],[1359608400,1.1579999999999999],[1359694800,1.155],[1359781200,1.1879999999999999],[1359867600,1.1879999999999999],[1359954000,1.1879999999999999],[1360040400,1.2150000000000001],[1360126800,1.202],[1360213200,1.1899999999999999],[1360299600,1.1850000000000001],[1360386000,1.181],[1360472400,1.181],[1360558800,1.181],[1360645200,1.1850000000000001],[1360731600,1.157],[1360818000,1.155],[1360904400,1.1699999999999999],[1360990800,1.1759999999999999],[1361077200,1.1759999999999999],[1361163600,1.1759999999999999],[1361250000,1.1759999999999999],[1361336400,1.1930000000000001],[1361422800,1.1619999999999999],[1361509200,1.163],[1361595600,1.141],[1361682000,1.141],[1361768400,1.141],[1361854800,1.1379999999999999],[1361941200,1.125],[1362027600,1.141],[1362114000,1.1379999999999999],[1362200400,1.1180000000000001],[1362286800,1.1180000000000001],[1362373200,1.1180000000000001],[1362459600,1.0669999999999999],[1362546000,1.121],[1362632400,1.1279999999999999],[1362718800,1.111],[1362805200,1.1759999999999999],[1362891600,1.1759999999999999],[1362974400,1.1759999999999999],[1363060800,1.1779999999999999],[1363147200,1.1699999999999999],[1363233600,1.1910000000000001],[1363320000,1.194],[1363406400,1.2070000000000001],[1363492800,1.2070000000000001],[1363579200,1.2070000000000001],[1363665600,1.288],[1363752000,1.3149999999999999],[1363838400,1.3120000000000001],[1363924800,1.2949999999999999],[1364011200,1.3160000000000001],[1364097600,1.3160000000000001],[1364184000,1.3160000000000001],[1364270400,1.3500000000000001],[1364356800,1.3660000000000001],[1364443200,1.3640000000000001],[1364529600,1.375],[1364616000,1.375],[1364702400,1.375],[1364788800,1.375],[1364875200,1.379],[1364961600,1.3919999999999999],[1365048000,1.413],[1365134400,1.4079999999999999],[1365220800,1.429],[1365307200,1.429],[1365393600,1.429],[1365480000,1.4470000000000001],[1365566400,1.4419999999999999],[1365652800,1.4490000000000001],[1365739200,1.464],[1365825600,1.4730000000000001],[1365912000,1.4730000000000001],[1365998400,1.4730000000000001],[1366084800,1.5469999999999999],[1366171200,1.5609999999999999],[1366257600,1.534],[1366344000,1.5660000000000001],[1366430400,1.538],[1366516800,1.538],[1366603200,1.538],[1366689600,1.569],[1366776000,1.6020000000000001],[1366862400,1.6000000000000001],[1366948800,1.6850000000000001],[1367035200,1.6319999999999999],[1367121600,1.6319999999999999],[1367208000,1.6319999999999999],[1367294400,1.6479999999999999],[1367380800,1.712],[1367467200,1.7250000000000001],[1367553600,1.7689999999999999],[1367640000,1.7330000000000001],[1367726400,1.7330000000000001],[1367812800,1.7330000000000001],[1367899200,1.806],[1367985600,1.341],[1368072000,1.2250000000000001],[1368158400,1.256],[1368244800,1.256],[1368331200,1.256],[1368417600,1.256],[1368504000,1.2330000000000001],[1368590400,1.228],[1368676800,1.2310000000000001],[1368763200,1.206],[1368849600,1.202],[1368936000,1.202],[1369022400,1.202],[1369108800,1.1870000000000001],[1369195200,1.252],[1369281600,1.2450000000000001],[1369368000,1.2210000000000001],[1369454400,1.2410000000000001],[1369540800,1.2410000000000001],[1369627200,1.2410000000000001],[1369713600,1.2410000000000001],[1369800000,1.2729999999999999],[1369886400,1.2709999999999999],[1369972800,1.2490000000000001],[1370059200,1.248],[1370145600,1.248],[1370232000,1.248],[1370318400,1.248],[1370404800,1.24],[1370491200,1.266],[1370577600,1.3149999999999999],[1370664000,1.323],[1370750400,1.323],[1370836800,1.323],[1370923200,1.341],[1371009600,1.3320000000000001],[1371096000,1.3240000000000001],[1371182400,1.331],[1371268800,1.3180000000000001],[1371355200,1.3180000000000001],[1371441600,1.3180000000000001],[1371528000,1.3500000000000001],[1371614400,1.3580000000000001],[1371700800,1.3500000000000001],[1371787200,1.351],[1371873600,1.3540000000000001],[1371960000,1.3540000000000001],[1372046400,1.3540000000000001],[1372132800,1.3169999999999999],[1372219200,1.3129999999999999],[1372305600,1.349],[1372392000,1.373],[1372478400,1.385],[1372564800,1.385],[1372651200,1.385],[1372737600,1.387],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84730000000000005],[994305600,0.84730000000000005],[994392000,0.84709999999999996],[994478400,0.84350000000000003],[994564800,0.84350000000000003],[994651200,0.84350000000000003],[994737600,0.80579999999999996],[994824000,0.81310000000000004],[994910400,0.82940000000000003],[994996800,0.81669999999999998],[995083200,0.7702],[995169600,0.7702],[995256000,0.7702],[995342400,0.80289999999999995],[995428800,0.74629999999999996],[995515200,0.75180000000000002],[995601600,0.75039999999999996],[995688000,0.75660000000000005],[995774400,0.75660000000000005],[995860800,0.75660000000000005],[995947200,0.76160000000000005],[996033600,0.76790000000000003],[996120000,0.74629999999999996],[996206400,0.72109999999999996],[996292800,0.73099999999999998],[996379200,0.73099999999999998],[996465600,0.73099999999999998],[996552000,0.71530000000000005],[996638400,0.70289999999999997],[996724800,0.69189999999999996],[996811200,0.69259999999999999],[996897600,0.70889999999999997],[996984000,0.70889999999999997],[997070400,0.70889999999999997],[997156800,0.69210000000000005],[997243200,0.69869999999999999],[997329600,0.71179999999999999],[997416000,0.69520000000000004],[997502400,0.74519999999999997],[997588800,0.74519999999999997],[997675200,0.74519999999999997],[997761600,0.7117],[997848000,0.74850000000000005],[997934400,0.76649999999999996],[998020800,0.74809999999999999],[998107200,0.74119999999999997],[998193600,0.74119999999999997],[998280000,0.74119999999999997],[998366400,0.76439999999999997],[998452800,0.7399],[998539200,0.73799999999999999],[998625600,0.74139999999999995],[998712000,0.77529999999999999],[998798400,0.77529999999999999],[998884800,0.77529999999999999],[998971200,0.7661],[999057600,0.77259999999999995],[999144000,0.82020000000000004],[999230400,0.87819999999999998],[999316800,0.95279999999999998],[999403200,0.95279999999999998],[999489600,0.95279999999999998],[999576000,0.95279999999999998],[999662400,0.91220000000000001],[999748800,0.91769999999999996],[999835200,0.87139999999999995],[999921600,0.94869999999999999],[1000008000,0.94869999999999999],[1000094400,0.94869999999999999],[1000180800,0.94940000000000002],[1000267200,0.94940000000000002],[1000353600,0.94940000000000002],[1000440000,0.94940000000000002],[1000526400,0.94940000000000002],[1000612800,0.94940000000000002],[1000699200,0.94940000000000002],[1000785600,1.6970000000000001],[1000872000,1.5740000000000001],[1000958400,1.698],[1001044800,2.0139999999999998],[1001131200,2.0979999999999999],[1001217600,2.0979999999999999],[1001304000,2.0979999999999999],[1001390400,2.1640000000000001],[1001476800,1.893],[1001563200,1.8859999999999999],[1001649600,1.7949999999999999],[1001736000,1.9910000000000001],[1001822400,1.9910000000000001],[1001908800,1.9910000000000001],[1001995200,2.0670000000000002],[1002081600,2.0470000000000002],[1002168000,1.9319999999999999],[1002254400,1.8759999999999999],[1002340800,2.1899999999999999],[1002427200,2.1899999999999999],[1002513600,2.1899999999999999],[1002600000,2.758],[1002686400,2.6150000000000002],[1002772800,2.5339999999999998],[1002859200,2.3330000000000002],[1002945600,2.593],[1003032000,2.593],[1003118400,2.593],[1003204800,2.5680000000000001],[1003291200,3.3050000000000002],[1003377600,3.1520000000000001],[1003464000,3.411],[1003550400,3.395],[1003636800,3.395],[1003723200,3.395],[1003809600,3.7690000000000001],[1003896000,3.4950000000000001],[1003982400,3.3900000000000001],[1004068800,3.573],[1004155200,3.4159999999999999],[1004241600,3.4159999999999999],[1004331600,3.4159999999999999],[1004418000,3.6890000000000001],[1004504400,3.5910000000000002],[1004590800,3.601],[1004677200,3.7829999999999999],[1004763600,3.5659999999999998],[1004850000,3.5659999999999998],[1004936400,3.5659999999999998],[1005022800,3.532],[1005109200,3.2290000000000001],[1005195600,3.113],[1005282000,3.0680000000000001],[1005368400,3.044],[1005454800,3.044],[1005541200,3.044],[1005627600,3.048],[1005714000,2.9289999999999998],[1005800400,2.9870000000000001],[1005886800,3.081],[1005973200,3.2280000000000002],[1006059600,3.2280000000000002],[1006146000,3.2280000000000002],[1006232400,3.2599999999999998],[1006318800,3.6360000000000001],[1006405200,3.6840000000000002],[1006491600,3.6840000000000002],[1006578000,3.7509999999999999],[1006664400,3.7509999999999999],[1006750800,3.7509999999999999],[1006837200,3.9470000000000001],[1006923600,3.8839999999999999],[1007010000,3.589],[1007096400,3.6309999999999998],[1007182800,3.9990000000000001],[1007269200,3.9990000000000001],[1007355600,3.9990000000000001],[1007442000,4.0599999999999996],[1007528400,4.0419999999999998],[1007614800,4.0490000000000004],[1007701200,3.8900000000000001],[1007787600,4.4580000000000002],[1007874000,4.4580000000000002],[1007960400,4.4580000000000002],[1008046800,4.2400000000000002],[1008133200,3.8370000000000002],[1008219600,4.1230000000000002],[1008306000,4.032],[1008392400,4.2130000000000001],[1008478800,4.2130000000000001],[1008565200,4.2130000000000001],[1008651600,4.2910000000000004],[1008738000,3.512],[1008824400,3.387],[1008910800,3.403],[1008997200,3.0579999999999998],[1009083600,3.0579999999999998],[1009170000,3.0579999999999998],[1009256400,3.3780000000000001],[1009342800,3.3780000000000001],[1009429200,3.923],[1009515600,3.8279999999999998],[1009602000,3.6509999999999998],[1009688400,3.6509999999999998],[1009774800,3.6509999999999998],[1009861200,3.7080000000000002],[1009947600,3.7080000000000002],[1010034000,3.52],[1010120400,3.7240000000000002],[1010206800,3.544],[1010293200,3.544],[1010379600,3.544],[1010466000,3.4609999999999999],[1010552400,3.4569999999999999],[1010638800,3.4159999999999999],[1010725200,3.3149999999999999],[1010811600,3.2450000000000001],[1010898000,3.2450000000000001],[1010984400,3.2450000000000001],[1011070800,3.7789999999999999],[1011157200,3.5449999999999999],[1011243600,3.5409999999999999],[1011330000,3.7549999999999999],[1011416400,3.7810000000000001],[1011502800,3.7810000000000001],[1011589200,3.7810000000000001],[1011675600,3.7810000000000001],[1011762000,3.536],[1011848400,3.718],[1011934800,4.0490000000000004],[1012021200,4.0679999999999996],[1012107600,4.0679999999999996],[1012194000,4.0679999999999996],[1012280400,4.0140000000000002],[1012366800,3.8290000000000002],[1012453200,4.1150000000000002],[1012539600,4.665],[1012626000,4.6950000000000003],[1012712400,4.6950000000000003],[1012798800,4.6950000000000003],[1012885200,4.7930000000000001],[1012971600,4.5490000000000004],[1013058000,4.5110000000000001],[1013144400,4.423],[1013230800,4.2089999999999996],[1013317200,4.2089999999999996],[1013403600,4.2089999999999996],[1013490000,4.1529999999999996],[1013576400,4.4640000000000004],[1013662800,4.4619999999999997],[1013749200,4.3289999999999997],[1013835600,4.2869999999999999],[1013922000,4.2869999999999999],[1014008400,4.2869999999999999],[1014094800,4.2869999999999999],[1014181200,4.2380000000000004],[1014267600,4.1950000000000003],[1014354000,4.0199999999999996],[1014440400,4.0270000000000001],[1014526800,4.0270000000000001],[1014613200,4.0270000000000001],[1014699600,4.1779999999999999],[1014786000,4.1550000000000002],[1014872400,3.9990000000000001],[1014958800,3.847],[1015045200,3.8220000000000001],[1015131600,3.8220000000000001],[1015218000,3.8220000000000001],[1015304400,3.8959999999999999],[1015390800,4.1360000000000001],[1015477200,4.2690000000000001],[1015563600,4.1029999999999998],[1015650000,4.2290000000000001],[1015736400,4.2290000000000001],[1015822800,4.2290000000000001],[1015909200,4.3520000000000003],[1015995600,4.4779999999999998],[1016082000,4.2460000000000004],[1016168400,4.0659999999999998],[1016254800,4.0949999999999998],[1016341200,4.0949999999999998],[1016427600,4.0949999999999998],[1016514000,4.101],[1016600400,4.2770000000000001],[1016686800,4.2539999999999996],[1016773200,4.024],[1016859600,3.7959999999999998],[1016946000,3.7959999999999998],[1017032400,3.7959999999999998],[1017118800,3.9199999999999999],[1017205200,4.04],[1017291600,3.9540000000000002],[1017378000,3.9620000000000002],[1017464400,3.9620000000000002],[1017550800,3.9620000000000002],[1017637200,3.9620000000000002],[1017723600,3.8929999999999998],[1017810000,3.8479999999999999],[1017896400,3.641],[1017982800,3.6880000000000002],[1018069200,3.492],[1018155600,3.492],[1018238400,3.492],[1018324800,3.4609999999999999],[1018411200,3.7599999999999998],[1018497600,3.758],[1018584000,3.7400000000000002],[1018670400,3.6099999999999999],[1018756800,3.6099999999999999],[1018843200,3.6099999999999999],[1018929600,3.6320000000000001],[1019016000,3.4969999999999999],[1019102400,3.4390000000000001],[1019188800,3.3420000000000001],[1019275200,3.4900000000000002],[1019361600,3.4900000000000002],[1019448000,3.4900000000000002],[1019534400,3.4260000000000002],[1019620800,3.4239999999999999],[1019707200,3.0950000000000002],[1019793600,3.0830000000000002],[1019880000,3.0070000000000001],[1019966400,3.0070000000000001],[1020052800,3.0070000000000001],[1020139200,2.9609999999999999],[1020225600,3.0190000000000001],[1020312000,2.9910000000000001],[1020398400,2.7789999999999999],[1020484800,2.9319999999999999],[1020571200,2.9319999999999999],[1020657600,2.9319999999999999],[1020744000,2.9180000000000001],[1020830400,2.8799999999999999],[1020916800,3.1280000000000001],[1021003200,2.972],[1021089600,2.9820000000000002],[1021176000,2.9820000000000002],[1021262400,2.9820000000000002],[1021348800,2.9470000000000001],[1021435200,2.96],[1021521600,2.988],[1021608000,2.8929999999999998],[1021694400,2.8860000000000001],[1021780800,2.8860000000000001],[1021867200,2.8860000000000001],[1021953600,2.9510000000000001],[1022040000,3.1539999999999999],[1022126400,3.145],[1022212800,3.1400000000000001],[1022299200,3.093],[1022385600,3.093],[1022472000,3.093],[1022558400,3.093],[1022644800,3.0249999999999999],[1022731200,3.0840000000000001],[1022817600,3.0899999999999999],[1022904000,3.0350000000000001],[1022990400,3.0350000000000001],[1023076800,3.0350000000000001],[1023163200,3.04],[1023249600,3.1259999999999999],[1023336000,3.012],[1023422400,2.9950000000000001],[1023508800,2.9380000000000002],[1023595200,2.9380000000000002],[1023681600,2.9380000000000002],[1023768000,2.996],[1023854400,3.1779999999999999],[1023940800,3.1779999999999999],[1024027200,3.1899999999999999],[1024113600,3.1640000000000001],[1024200000,3.1640000000000001],[1024286400,3.1640000000000001],[1024372800,2.8690000000000002],[1024459200,2.9649999999999999],[1024545600,2.9340000000000002],[1024632000,2.9420000000000002],[1024718400,2.976],[1024804800,2.976],[1024891200,2.976],[1024977600,2.9980000000000002],[1025064000,2.9550000000000001],[1025150400,3.069],[1025236800,3.0960000000000001],[1025323200,3.0249999999999999],[1025409600,3.0249999999999999],[1025496000,3.0249999999999999],[1025582400,2.7930000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.48249999999999998],[1657166400,0.4834],[1657252800,0.47439999999999999],[1657339200,0.46339999999999998],[1657425600,0.46339999999999998],[1657512000,0.46339999999999998],[1657598400,0.46339999999999998],[1657684800,0.45929999999999999],[1657771200,0.48130000000000001],[1657857600,0.48070000000000002],[1657944000,0.47460000000000002],[1658030400,0.47460000000000002],[1658116800,0.47460000000000002],[1658203200,0.47489999999999999],[1658289600,0.4793],[1658376000,0.46679999999999999],[1658462400,0.48209999999999997],[1658548800,0.47670000000000001],[1658635200,0.47670000000000001],[1658721600,0.47670000000000001],[1658808000,0.48280000000000001],[1658894400,0.49780000000000002],[1658980800,0.53010000000000002],[1659067200,0.54549999999999998],[1659153600,0.55149999999999999],[1659240000,0.55149999999999999],[1659326400,0.55149999999999999],[1659412800,0.54520000000000002],[1659499200,0.55010000000000003],[1659585600,0.53569999999999995],[1659672000,0.53220000000000001],[1659758400,0.51680000000000004],[1659844800,0.51680000000000004],[1659931200,0.51680000000000004],[1660017600,0.51580000000000004],[1660104000,0.51649999999999996],[1660190400,0.51000000000000001],[1660276800,0.49859999999999999],[1660363200,0.50660000000000005],[1660449600,0.50660000000000005],[1660536000,0.50660000000000005],[1660622400,0.49469999999999997],[1660708800,0.50790000000000002],[1660795200,0.5101],[1660881600,0.50960000000000005],[1660968000,0.51570000000000005],[1661054400,0.51570000000000005],[1661140800,0.51570000000000005],[1661227200,0.52100000000000002],[1661313600,0.52059999999999995],[1661400000,0.50860000000000005],[1661486400,0.51060000000000005],[1661572800,0.50509999999999999],[1661659200,0.50509999999999999],[1661745600,0.50509999999999999],[1661832000,0.52669999999999995],[1661918400,0.52210000000000001],[1662004800,0.51100000000000001],[1662091200,0.50660000000000005],[1662177600,0.51359999999999995],[1662264000,0.51359999999999995],[1662350400,0.51359999999999995],[1662436800,0.51359999999999995],[1662523200,0.51880000000000004],[1662609600,0.4955],[1662696000,0.4965],[1662782400,0.48980000000000001],[1662868800,0.48980000000000001],[1662955200,0.48980000000000001],[1663041600,0.497],[1663128000,0.50370000000000004],[1663214400,0.5091],[1663300800,0.50329999999999997],[1663387200,0.46999999999999997],[1663473600,0.46999999999999997],[1663560000,0.46999999999999997],[1663646400,0.49719999999999998],[1663732800,0.505],[1663819200,0.50639999999999996],[1663905600,0.5181],[1663992000,0.51100000000000001],[1664078400,0.51100000000000001],[1664164800,0.51100000000000001],[1664251200,0.50900000000000001],[1664337600,0.51429999999999998],[1664424000,0.50360000000000005],[1664510400,0.52859999999999996],[1664596800,0.53029999999999999],[1664683200,0.53029999999999999],[1664769600,0.53029999999999999],[1664856000,0.52810000000000001],[1664942400,0.51400000000000001],[1665028800,0.50260000000000005],[1665115200,0.50949999999999995],[1665201600,0.50990000000000002],[1665288000,0.50990000000000002],[1665374400,0.50990000000000002],[1665460800,0.51629999999999998],[1665547200,0.51839999999999997],[1665633600,0.51280000000000003],[1665720000,0.52859999999999996],[1665806400,0.54500000000000004],[1665892800,0.54500000000000004],[1665979200,0.54500000000000004],[1666065600,0.52949999999999997],[1666152000,0.53620000000000001],[1666238400,0.54249999999999998],[1666324800,0.52029999999999998],[1666411200,0.51039999999999996],[1666497600,0.51039999999999996],[1666584000,0.51039999999999996],[1666670400,0.50949999999999995],[1666756800,0.4803],[1666843200,0.48970000000000002],[1666929600,0.497],[1667016000,0.5111],[1667102400,0.5111],[1667188800,0.5111],[1667275200,0.51690000000000003],[1667361600,0.50980000000000003],[1667448000,0.50119999999999998],[1667534400,0.50190000000000001],[1667620800,0.5202],[1667707200,0.5202],[1667797200,0.5202],[1667883600,0.53959999999999997],[1667970000,0.54579999999999995],[1668056400,0.5615],[1668142800,0.54810000000000003],[1668229200,0.52390000000000003],[1668315600,0.52390000000000003],[1668402000,0.52390000000000003],[1668488400,0.52749999999999997],[1668574800,0.52849999999999997],[1668661200,0.5403],[1668747600,0.5282],[1668834000,0.52780000000000005],[1668920400,0.52780000000000005],[1669006800,0.52780000000000005],[1669093200,0.53169999999999995],[1669179600,0.53439999999999999],[1669266000,0.52539999999999998],[1669352400,0.52539999999999998],[1669438800,0.52380000000000004],[1669525200,0.52380000000000004],[1669611600,0.52380000000000004],[1669698000,0.52359999999999995],[1669784400,0.52029999999999998],[1669870800,0.51770000000000005],[1669957200,0.51419999999999999],[1670043600,0.50819999999999999],[1670130000,0.50819999999999999],[1670216400,0.50819999999999999],[1670302800,0.51170000000000004],[1670389200,0.51749999999999996],[1670475600,0.52470000000000006],[1670562000,0.51800000000000002],[1670648400,0.52080000000000004],[1670734800,0.52080000000000004],[1670821200,0.52080000000000004],[1670907600,0.51749999999999996],[1670994000,0.50600000000000001],[1671080400,0.49740000000000001],[1671166800,0.49299999999999999],[1671253200,0.49059999999999998],[1671339600,0.49059999999999998],[1671426000,0.49059999999999998],[1671512400,0.49890000000000001],[1671598800,0.48680000000000001],[1671685200,0.47589999999999999],[1671771600,0.47970000000000002],[1671858000,0.4834],[1671944400,0.4834],[1672030800,0.4834],[1672117200,0.4834],[1672203600,0.49690000000000001],[1672290000,0.50260000000000005],[1672376400,0.48670000000000002],[1672462800,0.4783],[1672549200,0.4783],[1672635600,0.4783],[1672722000,0.4783],[1672808400,0.48149999999999998],[1672894800,0.46550000000000002],[1672981200,0.4672],[1673067600,0.46920000000000001],[1673154000,0.46920000000000001],[1673240400,0.46920000000000001],[1673326800,0.48110000000000003],[1673413200,0.4894],[1673499600,0.48549999999999999],[1673586000,0.47839999999999999],[1673672400,0.47689999999999999],[1673758800,0.47689999999999999],[1673845200,0.47689999999999999],[1673931600,0.47689999999999999],[1674018000,0.4632],[1674104400,0.47260000000000002],[1674190800,0.443],[1674277200,0.47010000000000002],[1674363600,0.47010000000000002],[1674450000,0.47010000000000002],[1674536400,0.44769999999999999],[1674622800,0.42580000000000001],[1674709200,0.45179999999999998],[1674795600,0.46079999999999999],[1674882000,0.46629999999999999],[1674968400,0.46629999999999999],[1675054800,0.46629999999999999],[1675141200,0.46700000000000003],[1675227600,0.4516],[1675314000,0.44180000000000003],[1675400400,0.44700000000000001],[1675486800,0.443],[1675573200,0.443],[1675659600,0.443],[1675746000,0.4325],[1675832400,0.42009999999999997],[1675918800,0.43630000000000002],[1676005200,0.44890000000000002],[1676091600,0.46100000000000002],[1676178000,0.46100000000000002],[1676264400,0.46100000000000002],[1676350800,0.46129999999999999],[1676437200,0.46029999999999999],[1676523600,0.46739999999999998],[1676610000,0.48060000000000003],[1676696400,0.49349999999999999],[1676782800,0.49349999999999999],[1676869200,0.49349999999999999],[1676955600,0.49349999999999999],[1677042000,0.51759999999999995],[1677128400,0.51429999999999998],[1677214800,0.52939999999999998],[1677301200,0.55410000000000004],[1677387600,0.55410000000000004],[1677474000,0.55410000000000004],[1677560400,0.54120000000000001],[1677646800,0.5746],[1677733200,0.55169999999999997],[1677819600,0.56100000000000005],[1677906000,0.56200000000000006],[1677992400,0.56200000000000006],[1678078800,0.56200000000000006],[1678165200,0.54530000000000001],[1678251600,0.53080000000000005],[1678338000,0.54510000000000003],[1678424400,0.55069999999999997],[1678510800,0.55489999999999995],[1678597200,0.55489999999999995],[1678680000,0.55489999999999995],[1678766400,0.55459999999999998],[1678852800,0.54390000000000005],[1678939200,0.56459999999999999],[1679025600,0.55330000000000001],[1679112000,0.55449999999999999],[1679198400,0.55449999999999999],[1679284800,0.55449999999999999],[1679371200,0.55869999999999997],[1679457600,0.55200000000000005],[1679544000,0.55330000000000001],[1679630400,0.55120000000000002],[1679716800,0.5595],[1679803200,0.5595],[1679889600,0.5595],[1679976000,0.56069999999999998],[1680062400,0.55479999999999996],[1680148800,0.54979999999999996],[1680235200,0.56059999999999999],[1680321600,0.59209999999999996],[1680408000,0.59209999999999996],[1680494400,0.59209999999999996],[1680580800,0.59370000000000001],[1680667200,0.58489999999999998],[1680753600,0.59450000000000003],[1680840000,0.59609999999999996],[1680926400,0.59609999999999996],[1681012800,0.59609999999999996],[1681099200,0.59609999999999996],[1681185600,0.5746],[1681272000,0.56759999999999999],[1681358400,0.57820000000000005],[1681444800,0.56720000000000004],[1681531200,0.56089999999999995],[1681617600,0.56089999999999995],[1681704000,0.56089999999999995],[1681790400,0.54079999999999995],[1681876800,0.53100000000000003],[1681963200,0.53839999999999999],[1682049600,0.54239999999999999],[1682136000,0.54149999999999998],[1682222400,0.54149999999999998],[1682308800,0.54149999999999998],[1682395200,0.54010000000000002],[1682481600,0.53700000000000003],[1682568000,0.61240000000000006],[1682654400,0.59570000000000001],[1682740800,0.57620000000000005],[1682827200,0.57620000000000005],[1682913600,0.57620000000000005],[1683000000,0.55559999999999998],[1683086400,0.56759999999999999],[1683172800,0.56430000000000002],[1683259200,0.56089999999999995],[1683345600,0.55330000000000001],[1683432000,0.55330000000000001],[1683518400,0.55330000000000001],[1683604800,0.5494],[1683691200,0.54330000000000001],[1683777600,0.55320000000000003],[1683864000,0.54900000000000004],[1683950400,0.55579999999999996],[1684036800,0.55579999999999996],[1684123200,0.55579999999999996],[1684209600,0.59709999999999996],[1684296000,0.59409999999999996],[1684382400,0.59650000000000003],[1684468800,0.60899999999999999],[1684555200,0.62319999999999998],[1684641600,0.62319999999999998],[1684728000,0.62319999999999998],[1684814400,0.65449999999999997],[1684900800,0.67549999999999999],[1684987200,0.68289999999999995],[1685073600,0.69599999999999995],[1685160000,0.69179999999999997],[1685246400,0.69179999999999997],[1685332800,0.69179999999999997],[1685419200,0.69179999999999997],[1685505600,0.7177],[1685592000,0.72740000000000005],[1685678400,0.69530000000000003],[1685764800,0.68100000000000005],[1685851200,0.68100000000000005],[1685937600,0.68100000000000005],[1686024000,0.6976],[1686110400,0.66900000000000004],[1686196800,0.67290000000000005],[1686283200,0.66859999999999997],[1686369600,0.66449999999999998],[1686456000,0.66449999999999998],[1686542400,0.66449999999999998],[1686628800,0.6583],[1686715200,0.63090000000000002],[1686801600,0.62250000000000005],[1686888000,0.63439999999999996],[1686974400,0.65590000000000004],[1687060800,0.65590000000000004],[1687147200,0.65590000000000004],[1687233600,0.65590000000000004],[1687320000,0.70389999999999997],[1687406400,0.73009999999999997],[1687492800,0.69579999999999997],[1687579200,0.69269999999999998],[1687665600,0.69269999999999998],[1687752000,0.69269999999999998],[1687838400,0.72919999999999996],[1687924800,0.7077],[1688011200,0.73319999999999996],[1688097600,0.76239999999999997],[1688184000,0.73839999999999995],[1688270400,0.73839999999999995],[1688356800,0.73839999999999995],[1688443200,0.8075],[1688529600,0.8075],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.98819999999999997],[1215144000,0.96560000000000001],[1215230400,0.96560000000000001],[1215316800,0.96560000000000001],[1215403200,0.96560000000000001],[1215489600,0.93989999999999996],[1215576000,0.87960000000000005],[1215662400,0.83740000000000003],[1215748800,0.84379999999999999],[1215835200,0.84079999999999999],[1215921600,0.84079999999999999],[1216008000,0.84079999999999999],[1216094400,0.82830000000000004],[1216180800,0.69079999999999997],[1216267200,0.7571],[1216353600,0.72270000000000001],[1216440000,0.74080000000000001],[1216526400,0.74080000000000001],[1216612800,0.74080000000000001],[1216699200,0.79990000000000006],[1216785600,0.84019999999999995],[1216872000,0.85489999999999999],[1216958400,0.82469999999999999],[1217044800,0.79849999999999999],[1217131200,0.79849999999999999],[1217217600,0.79849999999999999],[1217304000,0.69120000000000004],[1217390400,0.69220000000000004],[1217476800,0.72060000000000002],[1217563200,0.74909999999999999],[1217649600,0.73160000000000003],[1217736000,0.73160000000000003],[1217822400,0.73160000000000003],[1217908800,0.71909999999999996],[1217995200,0.72589999999999999],[1218081600,0.73299999999999998],[1218168000,0.72719999999999996],[1218254400,0.72819999999999996],[1218340800,0.72819999999999996],[1218427200,0.72819999999999996],[1218513600,0.72499999999999998],[1218600000,0.65669999999999995],[1218686400,0.64839999999999998],[1218772800,0.64270000000000005],[1218859200,0.63290000000000002],[1218945600,0.63290000000000002],[1219032000,0.63290000000000002],[1219118400,0.63100000000000001],[1219204800,0.59179999999999999],[1219291200,0.57179999999999997],[1219377600,0.56630000000000003],[1219464000,0.58289999999999997],[1219550400,0.58289999999999997],[1219636800,0.58289999999999997],[1219723200,0.56830000000000003],[1219809600,0.5585],[1219896000,0.57010000000000005],[1219982400,0.58560000000000001],[1220068800,0.5786],[1220155200,0.5786],[1220241600,0.5786],[1220328000,0.5786],[1220414400,0.57740000000000002],[1220500800,0.59770000000000001],[1220587200,0.60199999999999998],[1220673600,0.60460000000000003],[1220760000,0.60460000000000003],[1220846400,0.60460000000000003],[1220932800,0.63900000000000001],[1221019200,0.62250000000000005],[1221105600,0.61450000000000005],[1221192000,0.59179999999999999],[1221278400,0.56220000000000003],[1221364800,0.56220000000000003],[1221451200,0.56220000000000003],[1221537600,0.56910000000000005],[1221624000,0.59909999999999997],[1221710400,0.48859999999999998],[1221796800,0.62050000000000005],[1221883200,0.61609999999999998],[1221969600,0.61609999999999998],[1222056000,0.61609999999999998],[1222142400,0.59260000000000002],[1222228800,0.61409999999999998],[1222315200,0.58360000000000001],[1222401600,0.63629999999999998],[1222488000,0.65639999999999998],[1222574400,0.65639999999999998],[1222660800,0.65639999999999998],[1222747200,0.63839999999999997],[1222833600,0.64580000000000004],[1222920000,0.63429999999999997],[1223006400,0.65920000000000001],[1223092800,0.67490000000000006],[1223179200,0.67490000000000006],[1223265600,0.67490000000000006],[1223352000,0.60189999999999999],[1223438400,0.58169999999999999],[1223524800,0.59199999999999997],[1223611200,0.55740000000000001],[1223697600,0.54810000000000003],[1223784000,0.54810000000000003],[1223870400,0.54810000000000003],[1223956800,0.56489999999999996],[1224043200,0.56120000000000003],[1224129600,0.47010000000000002],[1224216000,0.47649999999999998],[1224302400,0.60419999999999996],[1224388800,0.60419999999999996],[1224475200,0.60419999999999996],[1224561600,0.5655],[1224648000,0.51800000000000002],[1224734400,0.4829],[1224820800,0.45669999999999999],[1224907200,0.45069999999999999],[1224993600,0.45069999999999999],[1225080000,0.45069999999999999],[1225166400,0.45689999999999997],[1225252800,0.45779999999999998],[1225339200,0.4894],[1225425600,0.51300000000000001],[1225512000,0.44069999999999998],[1225598400,0.44069999999999998],[1225688400,0.44069999999999998],[1225774800,0.44240000000000002],[1225861200,0.42070000000000002],[1225947600,0.44130000000000003],[1226034000,0.42649999999999999],[1226120400,0.45929999999999999],[1226206800,0.45929999999999999],[1226293200,0.45929999999999999],[1226379600,0.43059999999999998],[1226466000,0.45369999999999999],[1226552400,0.46710000000000002],[1226638800,0.52869999999999995],[1226725200,0.53779999999999994],[1226811600,0.53779999999999994],[1226898000,0.53779999999999994],[1226984400,0.47699999999999998],[1227070800,0.50280000000000002],[1227157200,0.49170000000000003],[1227243600,0.45750000000000002],[1227330000,0.59330000000000005],[1227416400,0.59330000000000005],[1227502800,0.59330000000000005],[1227589200,0.57399999999999995],[1227675600,0.99239999999999995],[1227762000,0.5494],[1227848400,0.5494],[1227934800,0.55989999999999995],[1228021200,0.55989999999999995],[1228107600,0.55989999999999995],[1228194000,0.51160000000000005],[1228280400,0.52800000000000002],[1228366800,0.52180000000000004],[1228453200,0.49030000000000001],[1228539600,0.51819999999999999],[1228626000,0.51819999999999999],[1228712400,0.51819999999999999],[1228798800,0.47620000000000001],[1228885200,0.48459999999999998],[1228971600,0.46179999999999999],[1229058000,0.46729999999999999],[1229144400,0.48220000000000002],[1229230800,0.48220000000000002],[1229317200,0.48220000000000002],[1229403600,0.46179999999999999],[1229490000,0.46689999999999998],[1229576400,0.49559999999999998],[1229662800,0.53269999999999995],[1229749200,0.52610000000000001],[1229835600,0.52610000000000001],[1229922000,0.52610000000000001],[1230008400,0.55149999999999999],[1230094800,0.55369999999999997],[1230181200,0.53979999999999995],[1230267600,0.53979999999999995],[1230354000,0.52980000000000005],[1230440400,0.52980000000000005],[1230526800,0.52980000000000005],[1230613200,0.57040000000000002],[1230699600,0.59299999999999997],[1230786000,0.5917],[1230872400,0.5917],[1230958800,0.55349999999999999],[1231045200,0.55349999999999999],[1231131600,0.55349999999999999],[1231218000,0.57279999999999998],[1231304400,0.55459999999999998],[1231390800,0.57999999999999996],[1231477200,0.5625],[1231563600,0.52500000000000002],[1231650000,0.52500000000000002],[1231736400,0.52500000000000002],[1231822800,0.51559999999999995],[1231909200,0.57669999999999999],[1231995600,0.54210000000000003],[1232082000,0.56189999999999996],[1232168400,0.57609999999999995],[1232254800,0.57609999999999995],[1232341200,0.57609999999999995],[1232427600,0.57609999999999995],[1232514000,0.53500000000000003],[1232600400,0.57379999999999998],[1232686800,0.56169999999999998],[1232773200,0.60840000000000005],[1232859600,0.60840000000000005],[1232946000,0.60840000000000005],[1233032400,0.61360000000000003],[1233118800,0.5897],[1233205200,0.5968],[1233291600,0.62539999999999996],[1233378000,0.61329999999999996],[1233464400,0.61329999999999996],[1233550800,0.61329999999999996],[1233637200,0.60019999999999996],[1233723600,0.5917],[1233810000,0.5857],[1233896400,0.56269999999999998],[1233982800,0.55840000000000001],[1234069200,0.55840000000000001],[1234155600,0.55840000000000001],[1234242000,0.56299999999999994],[1234328400,0.56069999999999998],[1234414800,0.57650000000000001],[1234501200,0.58079999999999998],[1234587600,0.56640000000000001],[1234674000,0.56640000000000001],[1234760400,0.56640000000000001],[1234846800,0.56640000000000001],[1234933200,0.58450000000000002],[1235019600,0.54059999999999997],[1235106000,0.59960000000000002],[1235192400,0.5968],[1235278800,0.5968],[1235365200,0.5968],[1235451600,0.59519999999999995],[1235538000,0.59460000000000002],[1235624400,0.60570000000000002],[1235710800,0.59150000000000003],[1235797200,0.61519999999999997],[1235883600,0.61519999999999997],[1235970000,0.61519999999999997],[1236056400,0.61660000000000004],[1236142800,0.61370000000000002],[1236229200,0.61580000000000001],[1236315600,0.57199999999999995],[1236402000,0.57440000000000002],[1236488400,0.57440000000000002],[1236571200,0.57440000000000002],[1236657600,0.58499999999999996],[1236744000,0.56020000000000003],[1236830400,0.62619999999999998],[1236916800,0.61890000000000001],[1237003200,0.61760000000000004],[1237089600,0.61760000000000004],[1237176000,0.61760000000000004],[1237262400,0.55400000000000005],[1237348800,0.52680000000000005],[1237435200,0.56200000000000006],[1237521600,0.56379999999999997],[1237608000,0.52569999999999995],[1237694400,0.52569999999999995],[1237780800,0.52569999999999995],[1237867200,0.58740000000000003],[1237953600,0.64039999999999997],[1238040000,0.63039999999999996],[1238126400,0.62150000000000005],[1238212800,0.58779999999999999],[1238299200,0.58779999999999999],[1238385600,0.58779999999999999],[1238472000,0.58069999999999999],[1238558400,0.62719999999999998],[1238644800,0.65100000000000002],[1238731200,0.64790000000000003],[1238817600,0.65680000000000005],[1238904000,0.65680000000000005],[1238990400,0.65680000000000005],[1239076800,0.59419999999999995],[1239163200,0.57889999999999997],[1239249600,0.57640000000000002],[1239336000,0.6109],[1239422400,0.6109],[1239508800,0.6109],[1239595200,0.6109],[1239681600,0.57220000000000004],[1239768000,0.57469999999999999],[1239854400,0.55510000000000004],[1239940800,0.56610000000000005],[1240027200,0.55069999999999997],[1240113600,0.55069999999999997],[1240200000,0.55069999999999997],[1240286400,0.55900000000000005],[1240372800,0.54039999999999999],[1240459200,0.53320000000000001],[1240545600,0.56279999999999997],[1240632000,0.55449999999999999],[1240718400,0.55449999999999999],[1240804800,0.55449999999999999],[1240891200,0.53390000000000004],[1240977600,0.53680000000000005],[1241064000,0.54079999999999995],[1241150400,0.52270000000000005],[1241236800,0.52239999999999998],[1241323200,0.52239999999999998],[1241409600,0.52239999999999998],[1241496000,0.53949999999999998],[1241582400,0.53500000000000003],[1241668800,0.52910000000000001],[1241755200,0.50280000000000002],[1241841600,0.52880000000000005],[1241928000,0.52880000000000005],[1242014400,0.52880000000000005],[1242100800,0.50770000000000004],[1242187200,0.52300000000000002],[1242273600,0.53949999999999998],[1242360000,0.54090000000000005],[1242446400,0.54800000000000004],[1242532800,0.54800000000000004],[1242619200,0.54800000000000004],[1242705600,0.52559999999999996],[1242792000,0.52600000000000002],[1242878400,0.51880000000000004],[1242964800,0.53000000000000003],[1243051200,0.49530000000000002],[1243137600,0.49530000000000002],[1243224000,0.49530000000000002],[1243310400,0.49530000000000002],[1243396800,0.46789999999999998],[1243483200,0.46010000000000001],[1243569600,0.45879999999999999],[1243656000,0.47320000000000001],[1243742400,0.47320000000000001],[1243828800,0.47320000000000001],[1243915200,0.4667],[1244001600,0.46239999999999998],[1244088000,0.47149999999999997],[1244174400,0.45140000000000002],[1244260800,0.43859999999999999],[1244347200,0.43859999999999999],[1244433600,0.43859999999999999],[1244520000,0.4355],[1244606400,0.44869999999999999],[1244692800,0.44040000000000001],[1244779200,0.42359999999999998],[1244865600,0.4304],[1244952000,0.4304],[1245038400,0.4304],[1245124800,0.44740000000000002],[1245211200,0.45019999999999999],[1245297600,0.4476],[1245384000,0.43940000000000001],[1245470400,0.4284],[1245556800,0.4284],[1245643200,0.4284],[1245729600,0.4491],[1245816000,0.46920000000000001],[1245902400,0.46689999999999998],[1245988800,0.47360000000000002],[1246075200,0.44750000000000001],[1246161600,0.44750000000000001],[1246248000,0.44750000000000001],[1246334400,0.45739999999999997],[1246420800,0.4728],[1246507200,0.4708],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.60209999999999997],[1562299200,0.60209999999999997],[1562385600,0.60680000000000001],[1562472000,0.60680000000000001],[1562558400,0.60680000000000001],[1562644800,0.61199999999999999],[1562731200,0.61219999999999997],[1562817600,0.62560000000000004],[1562904000,0.63619999999999999],[1562990400,0.64449999999999996],[1563076800,0.64449999999999996],[1563163200,0.64449999999999996],[1563249600,0.63570000000000004],[1563336000,0.63660000000000005],[1563422400,0.63149999999999995],[1563508800,0.64870000000000005],[1563595200,0.64970000000000006],[1563681600,0.64970000000000006],[1563768000,0.64970000000000006],[1563854400,0.63549999999999995],[1563940800,0.63149999999999995],[1564027200,0.63649999999999995],[1564113600,0.63670000000000004],[1564200000,0.64370000000000005],[1564286400,0.64370000000000005],[1564372800,0.64370000000000005],[1564459200,0.63959999999999995],[1564545600,0.6381],[1564632000,0.62549999999999994],[1564718400,0.61990000000000001],[1564804800,0.623],[1564891200,0.623],[1564977600,0.623],[1565064000,0.64580000000000004],[1565150400,0.64219999999999999],[1565236800,0.62970000000000004],[1565323200,0.63970000000000005],[1565409600,0.66249999999999998],[1565496000,0.66249999999999998],[1565582400,0.66249999999999998],[1565668800,0.66720000000000002],[1565755200,0.66349999999999998],[1565841600,0.66849999999999998],[1565928000,0.65890000000000004],[1566014400,0.66210000000000002],[1566100800,0.66210000000000002],[1566187200,0.66210000000000002],[1566273600,0.65510000000000002],[1566360000,0.65690000000000004],[1566446400,0.66800000000000004],[1566532800,0.6673],[1566619200,0.66020000000000001],[1566705600,0.66020000000000001],[1566792000,0.66020000000000001],[1566878400,0.6462],[1566964800,0.6472],[1567051200,0.64149999999999996],[1567137600,0.63490000000000002],[1567224000,0.62870000000000004],[1567310400,0.62870000000000004],[1567396800,0.62870000000000004],[1567483200,0.62870000000000004],[1567569600,0.63190000000000002],[1567656000,0.64129999999999998],[1567742400,0.63680000000000003],[1567828800,0.62060000000000004],[1567915200,0.62060000000000004],[1568001600,0.62060000000000004],[1568088000,0.61760000000000004],[1568174400,0.60309999999999997],[1568260800,0.58599999999999997],[1568347200,0.59119999999999995],[1568433600,0.61429999999999996],[1568520000,0.61429999999999996],[1568606400,0.61429999999999996],[1568692800,0.61550000000000005],[1568779200,0.62309999999999999],[1568865600,0.62639999999999996],[1568952000,0.65259999999999996],[1569038400,0.65769999999999995],[1569124800,0.65769999999999995],[1569211200,0.65769999999999995],[1569297600,0.621],[1569384000,0.64910000000000001],[1569470400,0.64119999999999999],[1569556800,0.6331],[1569643200,0.6361],[1569729600,0.6361],[1569816000,0.6361],[1569902400,0.64649999999999996],[1569988800,0.65349999999999997],[1570075200,0.6714],[1570161600,0.66210000000000002],[1570248000,0.65010000000000001],[1570334400,0.65010000000000001],[1570420800,0.65010000000000001],[1570507200,0.64319999999999999],[1570593600,0.63729999999999998],[1570680000,0.64739999999999998],[1570766400,0.64090000000000003],[1570852800,0.63639999999999997],[1570939200,0.63639999999999997],[1571025600,0.63639999999999997],[1571112000,0.62839999999999996],[1571198400,0.63180000000000003],[1571284800,0.63280000000000003],[1571371200,0.64190000000000003],[1571457600,0.63859999999999995],[1571544000,0.63859999999999995],[1571630400,0.63859999999999995],[1571716800,0.63570000000000004],[1571803200,0.63080000000000003],[1571889600,0.61829999999999996],[1571976000,0.62139999999999995],[1572062400,0.61839999999999995],[1572148800,0.61839999999999995],[1572235200,0.61839999999999995],[1572321600,0.59319999999999995],[1572408000,0.58489999999999998],[1572494400,0.57230000000000003],[1572580800,0.58819999999999995],[1572667200,0.58050000000000002],[1572753600,0.58050000000000002],[1572843600,0.58050000000000002],[1572930000,0.57310000000000005],[1573016400,0.56859999999999999],[1573102800,0.57350000000000001],[1573189200,0.57230000000000003],[1573275600,0.60209999999999997],[1573362000,0.60209999999999997],[1573448400,0.60209999999999997],[1573534800,0.64190000000000003],[1573621200,0.66279999999999994],[1573707600,0.68669999999999998],[1573794000,0.6865],[1573880400,0.67679999999999996],[1573966800,0.67679999999999996],[1574053200,0.67679999999999996],[1574139600,0.67949999999999999],[1574226000,0.68789999999999996],[1574312400,0.68669999999999998],[1574398800,0.68610000000000004],[1574485200,0.68669999999999998],[1574571600,0.68669999999999998],[1574658000,0.68669999999999998],[1574744400,0.67689999999999995],[1574830800,0.68569999999999998],[1574917200,0.67749999999999999],[1575003600,0.67749999999999999],[1575090000,0.67190000000000005],[1575176400,0.67190000000000005],[1575262800,0.67190000000000005],[1575349200,0.67479999999999996],[1575435600,0.6704],[1575522000,0.67190000000000005],[1575608400,0.67149999999999999],[1575694800,0.65800000000000003],[1575781200,0.65800000000000003],[1575867600,0.65800000000000003],[1575954000,0.63929999999999998],[1576040400,0.62880000000000003],[1576126800,0.64329999999999998],[1576213200,0.63919999999999999],[1576299600,0.64600000000000002],[1576386000,0.64600000000000002],[1576472400,0.64600000000000002],[1576558800,0.64949999999999997],[1576645200,0.64100000000000001],[1576731600,0.64349999999999996],[1576818000,0.63400000000000001],[1576904400,0.63080000000000003],[1576990800,0.63080000000000003],[1577077200,0.63080000000000003],[1577163600,0.62970000000000004],[1577250000,0.62990000000000002],[1577336400,0.62990000000000002],[1577422800,0.62839999999999996],[1577509200,0.63109999999999999],[1577595600,0.63109999999999999],[1577682000,0.63109999999999999],[1577768400,0.63839999999999997],[1577854800,0.62760000000000005],[1577941200,0.62760000000000005],[1578027600,0.62529999999999997],[1578114000,0.63139999999999996],[1578200400,0.63139999999999996],[1578286800,0.63139999999999996],[1578373200,0.62770000000000004],[1578459600,0.62649999999999995],[1578546000,0.64180000000000004],[1578632400,0.63109999999999999],[1578718800,0.64159999999999995],[1578805200,0.64159999999999995],[1578891600,0.64159999999999995],[1578978000,0.6421],[1579064400,0.63149999999999995],[1579150800,0.64149999999999996],[1579237200,0.64549999999999996],[1579323600,0.64149999999999996],[1579410000,0.64149999999999996],[1579496400,0.64149999999999996],[1579582800,0.64149999999999996],[1579669200,0.64800000000000002],[1579755600,0.64900000000000002],[1579842000,0.65200000000000002],[1579928400,0.66180000000000005],[1580014800,0.66180000000000005],[1580101200,0.66180000000000005],[1580187600,0.66979999999999995],[1580274000,0.65880000000000005],[1580360400,0.65169999999999995],[1580446800,0.64890000000000003],[1580533200,0.65129999999999999],[1580619600,0.65129999999999999],[1580706000,0.65129999999999999],[1580792400,0.66159999999999997],[1580878800,0.65580000000000005],[1580965200,0.65580000000000005],[1581051600,0.65439999999999998],[1581138000,0.66049999999999998],[1581224400,0.66049999999999998],[1581310800,0.66049999999999998],[1581397200,0.66069999999999995],[1581483600,0.64610000000000001],[1581570000,0.6472],[1581656400,0.65210000000000001],[1581742800,0.64659999999999995],[1581829200,0.64659999999999995],[1581915600,0.64659999999999995],[1582002000,0.64659999999999995],[1582088400,0.65880000000000005],[1582174800,0.6794],[1582261200,0.68779999999999997],[1582347600,0.68779999999999997],[1582434000,0.68779999999999997],[1582520400,0.68779999999999997],[1582606800,0.68240000000000001],[1582693200,0.67859999999999998],[1582779600,0.67279999999999995],[1582866000,0.6804],[1582952400,0.67459999999999998],[1583038800,0.67459999999999998],[1583125200,0.67459999999999998],[1583211600,0.6925],[1583298000,0.68540000000000001],[1583384400,0.66739999999999999],[1583470800,0.66320000000000001],[1583557200,0.6542],[1583643600,0.6542],[1583726400,0.6542],[1583812800,0.67500000000000004],[1583899200,0.65390000000000004],[1583985600,0.63],[1584072000,0.65459999999999996],[1584158400,0.6522],[1584244800,0.6522],[1584331200,0.6522],[1584417600,0.58640000000000003],[1584504000,0.57320000000000004],[1584590400,0.62480000000000002],[1584676800,0.62060000000000004],[1584763200,0.62419999999999998],[1584849600,0.62419999999999998],[1584936000,0.62419999999999998],[1585022400,0.6069],[1585108800,0.61170000000000002],[1585195200,0.65680000000000005],[1585281600,0.71970000000000001],[1585368000,0.66920000000000002],[1585454400,0.66920000000000002],[1585540800,0.66920000000000002],[1585627200,0.63560000000000005],[1585713600,0.70579999999999998],[1585800000,0.69520000000000004],[1585886400,0.66049999999999998],[1585972800,0.61029999999999995],[1586059200,0.61029999999999995],[1586145600,0.61029999999999995],[1586232000,0.63090000000000002],[1586318400,0.64970000000000006],[1586404800,0.67959999999999998],[1586491200,0.67859999999999998],[1586577600,0.67859999999999998],[1586664000,0.67859999999999998],[1586750400,0.67859999999999998],[1586836800,0.63949999999999996],[1586923200,0.63260000000000005],[1587009600,0.62760000000000005],[1587096000,0.57899999999999996],[1587182400,0.62129999999999996],[1587268800,0.62129999999999996],[1587355200,0.62129999999999996],[1587441600,0.58930000000000005],[1587528000,0.59689999999999999],[1587614400,0.57099999999999995],[1587700800,0.56999999999999995],[1587787200,0.5736],[1587873600,0.5736],[1587960000,0.5736],[1588046400,0.57989999999999997],[1588132800,0.61280000000000001],[1588219200,0.62560000000000004],[1588305600,0.65169999999999995],[1588392000,0.64729999999999999],[1588478400,0.64729999999999999],[1588564800,0.64729999999999999],[1588651200,0.66539999999999999],[1588737600,0.69230000000000003],[1588824000,0.6492],[1588910400,0.65369999999999995],[1588996800,0.65629999999999999],[1589083200,0.65629999999999999],[1589169600,0.65629999999999999],[1589256000,0.64549999999999996],[1589342400,0.67869999999999997],[1589428800,0.70620000000000005],[1589515200,0.67610000000000003],[1589601600,0.69830000000000003],[1589688000,0.69830000000000003],[1589774400,0.69830000000000003],[1589860800,0.70550000000000002],[1589947200,0.70660000000000001],[1590033600,0.73280000000000001],[1590120000,0.71789999999999998],[1590206400,0.73050000000000004],[1590292800,0.73050000000000004],[1590379200,0.73050000000000004],[1590465600,0.73050000000000004],[1590552000,0.69420000000000004],[1590638400,0.71060000000000001],[1590724800,0.68769999999999998],[1590811200,0.6865],[1590897600,0.6865],[1590984000,0.6865],[1591070400,0.68479999999999996],[1591156800,0.68220000000000003],[1591243200,0.69199999999999995],[1591329600,0.66000000000000003],[1591416000,0.67120000000000002],[1591502400,0.67120000000000002],[1591588800,0.67120000000000002],[1591675200,0.64480000000000004],[1591761600,0.66190000000000004],[1591848000,0.67169999999999996],[1591934400,0.70820000000000005],[1592020800,0.69010000000000005],[1592107200,0.69010000000000005],[1592193600,0.69010000000000005],[1592280000,0.68999999999999995],[1592366400,0.67479999999999996],[1592452800,0.6734],[1592539200,0.6593],[1592625600,0.65469999999999995],[1592712000,0.65469999999999995],[1592798400,0.65469999999999995],[1592884800,0.6704],[1592971200,0.71419999999999995],[1593057600,0.7077],[1593144000,0.66800000000000004],[1593230400,0.67230000000000001],[1593316800,0.67230000000000001],[1593403200,0.67230000000000001],[1593489600,0.65549999999999997],[1593576000,0.69079999999999997],[1593662400,0.68500000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0629999999999999],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.0920000000000001],[1026014400,1.0920000000000001],[1026100800,1.0920000000000001],[1026187200,1.0600000000000001],[1026273600,1.024],[1026360000,1.0049999999999999],[1026446400,1.0049999999999999],[1026532800,0.99990000000000001],[1026619200,0.99990000000000001],[1026705600,0.99990000000000001],[1026792000,1.0149999999999999],[1026878400,1.016],[1026964800,0.98960000000000004],[1027051200,1.0089999999999999],[1027137600,1.0229999999999999],[1027224000,1.0229999999999999],[1027310400,1.0229999999999999],[1027396800,1.095],[1027483200,1.0840000000000001],[1027569600,1.071],[1027656000,1.0609999999999999],[1027742400,1.0249999999999999],[1027828800,1.0249999999999999],[1027915200,1.0249999999999999],[1028001600,1.0640000000000001],[1028088000,1.1020000000000001],[1028174400,1.006],[1028260800,1.1060000000000001],[1028347200,1.095],[1028433600,1.095],[1028520000,1.095],[1028606400,1.099],[1028692800,1.04],[1028779200,1.0509999999999999],[1028865600,1.115],[1028952000,1.1160000000000001],[1029038400,1.1160000000000001],[1029124800,1.1160000000000001],[1029211200,1.075],[1029297600,1.071],[1029384000,1.0549999999999999],[1029470400,1.077],[1029556800,1.0720000000000001],[1029643200,1.0720000000000001],[1029729600,1.0720000000000001],[1029816000,1.0509999999999999],[1029902400,1.083],[1029988800,1.0880000000000001],[1030075200,1.071],[1030161600,1.071],[1030248000,1.071],[1030334400,1.071],[1030420800,1.0449999999999999],[1030507200,1.081],[1030593600,1.1080000000000001],[1030680000,1.111],[1030766400,1.1020000000000001],[1030852800,1.1020000000000001],[1030939200,1.1020000000000001],[1031025600,1.1020000000000001],[1031112000,1.069],[1031198400,1.0649999999999999],[1031284800,1.073],[1031371200,0.92810000000000004],[1031457600,0.92810000000000004],[1031544000,0.92810000000000004],[1031630400,0.94010000000000005],[1031716800,0.99519999999999997],[1031803200,0.98360000000000003],[1031889600,1.0640000000000001],[1031976000,1.0840000000000001],[1032062400,1.0840000000000001],[1032148800,1.0840000000000001],[1032235200,1.1080000000000001],[1032321600,1.018],[1032408000,0.96960000000000002],[1032494400,0.93300000000000005],[1032580800,0.93259999999999998],[1032667200,0.93259999999999998],[1032753600,0.93259999999999998],[1032840000,0.95279999999999998],[1032926400,0.92359999999999998],[1033012800,0.8306],[1033099200,0.90229999999999999],[1033185600,0.92630000000000001],[1033272000,0.92630000000000001],[1033358400,0.92630000000000001],[1033444800,0.93540000000000001],[1033531200,0.89170000000000005],[1033617600,0.84470000000000001],[1033704000,0.96809999999999996],[1033790400,0.9425],[1033876800,0.9425],[1033963200,0.9425],[1034049600,0.80249999999999999],[1034136000,0.70820000000000005],[1034222400,0.72729999999999995],[1034308800,0.71360000000000001],[1034395200,0.70209999999999995],[1034481600,0.70209999999999995],[1034568000,0.70209999999999995],[1034654400,0.67949999999999999],[1034740800,0.59430000000000005],[1034827200,0.43409999999999999],[1034913600,0.32229999999999998],[1035000000,0.32300000000000001],[1035086400,0.32300000000000001],[1035172800,0.32300000000000001],[1035259200,0.32969999999999999],[1035345600,0.29420000000000002],[1035432000,0.28849999999999998],[1035518400,0.31850000000000001],[1035604800,0.33350000000000002],[1035691200,0.33350000000000002],[1035781200,0.33350000000000002],[1035867600,0.28860000000000002],[1035954000,0.3372],[1036040400,0.38040000000000002],[1036126800,0.38119999999999998],[1036213200,0.3861],[1036299600,0.3861],[1036386000,0.3861],[1036472400,0.4042],[1036558800,0.4007],[1036645200,0.3553],[1036731600,0.34089999999999998],[1036818000,0.42949999999999999],[1036904400,0.42949999999999999],[1036990800,0.42949999999999999],[1037077200,0.36349999999999999],[1037163600,0.38269999999999998],[1037250000,0.3644],[1037336400,0.33810000000000001],[1037422800,0.3291],[1037509200,0.3291],[1037595600,0.3291],[1037682000,0.31269999999999998],[1037768400,0.33710000000000001],[1037854800,0.2656],[1037941200,0.30940000000000001],[1038027600,0.37690000000000001],[1038114000,0.37690000000000001],[1038200400,0.37690000000000001],[1038286800,0.46450000000000002],[1038373200,0.84370000000000001],[1038459600,0.8992],[1038546000,0.8992],[1038632400,1.2270000000000001],[1038718800,1.2270000000000001],[1038805200,1.2270000000000001],[1038891600,1.075],[1038978000,1.1659999999999999],[1039064400,1.1699999999999999],[1039150800,1.0089999999999999],[1039237200,0.93720000000000003],[1039323600,0.93720000000000003],[1039410000,0.93720000000000003],[1039496400,1.0349999999999999],[1039582800,0.93469999999999998],[1039669200,0.94530000000000003],[1039755600,0.86519999999999997],[1039842000,0.8679],[1039928400,0.8679],[1040014800,0.8679],[1040101200,0.84750000000000003],[1040187600,0.7278],[1040274000,0.69520000000000004],[1040360400,0.68410000000000004],[1040446800,0.58699999999999997],[1040533200,0.58699999999999997],[1040619600,0.58699999999999997],[1040706000,0.49959999999999999],[1040792400,0.49430000000000002],[1040878800,0.49430000000000002],[1040965200,0.43730000000000002],[1041051600,0.49099999999999999],[1041138000,0.49099999999999999],[1041224400,0.49099999999999999],[1041310800,0.34839999999999999],[1041397200,0.37819999999999998],[1041483600,0.37819999999999998],[1041570000,0.54420000000000002],[1041656400,0.67910000000000004],[1041742800,0.67910000000000004],[1041829200,0.67910000000000004],[1041915600,0.69220000000000004],[1042002000,0.83109999999999995],[1042088400,0.79290000000000005],[1042174800,0.63219999999999998],[1042261200,0.58899999999999997],[1042347600,0.58899999999999997],[1042434000,0.58899999999999997],[1042520400,0.50060000000000004],[1042606800,0.43120000000000003],[1042693200,0.53090000000000004],[1042779600,0.55979999999999996],[1042866000,0.56100000000000005],[1042952400,0.56100000000000005],[1043038800,0.56100000000000005],[1043125200,0.56100000000000005],[1043211600,0.46310000000000001],[1043298000,0.55740000000000001],[1043384400,0.4642],[1043470800,0.49890000000000001],[1043557200,0.49890000000000001],[1043643600,0.49890000000000001],[1043730000,0.56469999999999998],[1043816400,0.57389999999999997],[1043902800,0.4793],[1043989200,0.51170000000000004],[1044075600,0.49709999999999999],[1044162000,0.49709999999999999],[1044248400,0.49709999999999999],[1044334800,0.48570000000000002],[1044421200,0.48799999999999999],[1044507600,0.42830000000000001],[1044594000,0.45050000000000001],[1044680400,0.45050000000000001],[1044766800,0.45050000000000001],[1044853200,0.45050000000000001],[1044939600,0.45100000000000001],[1045026000,0.5222],[1045112400,0.5323],[1045198800,0.46479999999999999],[1045285200,0.4819],[1045371600,0.4819],[1045458000,0.4819],[1045544400,0.4819],[1045630800,0.46850000000000003],[1045717200,0.45490000000000003],[1045803600,0.43440000000000001],[1045890000,0.42909999999999998],[1045976400,0.42909999999999998],[1046062800,0.42909999999999998],[1046149200,0.38919999999999999],[1046235600,0.43330000000000002],[1046322000,0.42749999999999999],[1046408400,0.41670000000000001],[1046494800,0.37859999999999999],[1046581200,0.37859999999999999],[1046667600,0.37859999999999999],[1046754000,0.42320000000000002],[1046840400,0.42359999999999998],[1046926800,0.42020000000000002],[1047013200,0.39150000000000001],[1047099600,0.36399999999999999],[1047186000,0.36399999999999999],[1047272400,0.36399999999999999],[1047358800,0.39789999999999998],[1047445200,0.41070000000000001],[1047531600,0.4239],[1047618000,0.42670000000000002],[1047704400,0.39739999999999998],[1047790800,0.39739999999999998],[1047877200,0.39739999999999998],[1047963600,0.42430000000000001],[1048050000,0.41660000000000003],[1048136400,0.40429999999999999],[1048222800,0.40649999999999997],[1048309200,0.42399999999999999],[1048395600,0.42399999999999999],[1048482000,0.42399999999999999],[1048568400,0.45440000000000003],[1048654800,0.44500000000000001],[1048741200,0.3503],[1048827600,0.42759999999999998],[1048914000,0.4239],[1049000400,0.4239],[1049086800,0.4239],[1049173200,0.42199999999999999],[1049259600,0.34089999999999998],[1049346000,0.33779999999999999],[1049432400,0.34029999999999999],[1049518800,0.42920000000000003],[1049605200,0.42920000000000003],[1049688000,0.42920000000000003],[1049774400,0.43290000000000001],[1049860800,0.38929999999999998],[1049947200,0.39100000000000001],[1050033600,0.4395],[1050120000,0.45240000000000002],[1050206400,0.45240000000000002],[1050292800,0.45240000000000002],[1050379200,0.3664],[1050465600,0.35920000000000002],[1050552000,0.36199999999999999],[1050638400,0.33750000000000002],[1050724800,0.33750000000000002],[1050811200,0.33750000000000002],[1050897600,0.33750000000000002],[1050984000,0.39889999999999998],[1051070400,0.39600000000000002],[1051156800,0.31730000000000003],[1051243200,0.37230000000000002],[1051329600,0.38679999999999998],[1051416000,0.38679999999999998],[1051502400,0.38679999999999998],[1051588800,0.4093],[1051675200,0.34549999999999997],[1051761600,0.40739999999999998],[1051848000,0.38190000000000002],[1051934400,0.38400000000000001],[1052020800,0.38400000000000001],[1052107200,0.38400000000000001],[1052193600,0.40410000000000001],[1052280000,0.36280000000000001],[1052366400,0.31659999999999999],[1052452800,0.36049999999999999],[1052539200,0.38490000000000002],[1052625600,0.38490000000000002],[1052712000,0.38490000000000002],[1052798400,0.36409999999999998],[1052884800,0.34799999999999998],[1052971200,0.36249999999999999],[1053057600,0.30719999999999997],[1053144000,0.35610000000000003],[1053230400,0.35610000000000003],[1053316800,0.35610000000000003],[1053403200,0.3478],[1053489600,0.33129999999999998],[1053576000,0.28660000000000002],[1053662400,0.3291],[1053748800,0.3236],[1053835200,0.3236],[1053921600,0.3236],[1054008000,0.3236],[1054094400,0.45910000000000001],[1054180800,0.42149999999999999],[1054267200,0.42249999999999999],[1054353600,0.4113],[1054440000,0.4113],[1054526400,0.4113],[1054612800,0.44140000000000001],[1054699200,0.45290000000000002],[1054785600,0.43880000000000002],[1054872000,0.51180000000000003],[1054958400,0.61180000000000001],[1055044800,0.61180000000000001],[1055131200,0.61180000000000001],[1055217600,1.2909999999999999],[1055304000,1.2190000000000001],[1055390400,1.1439999999999999],[1055476800,1.006],[1055563200,0.95850000000000002],[1055649600,0.95850000000000002],[1055736000,0.95850000000000002],[1055822400,1.224],[1055908800,1.202],[1055995200,1.1220000000000001],[1056081600,1.02],[1056168000,1.204],[1056254400,1.204],[1056340800,1.204],[1056427200,1.3720000000000001],[1056513600,1.242],[1056600000,1.1870000000000001],[1056686400,1.2310000000000001],[1056772800,1.194],[1056859200,1.194],[1056945600,1.194],[1057032000,1.2030000000000001],[1057118400,1.27],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.97699999999999998],[1025755200,1.0589999999999999],[1025841600,1.0589999999999999],[1025928000,1.002],[1026014400,1.002],[1026100800,1.002],[1026187200,0.97430000000000005],[1026273600,1.0660000000000001],[1026360000,1.006],[1026446400,1.0249999999999999],[1026532800,1.0369999999999999],[1026619200,1.0369999999999999],[1026705600,1.0369999999999999],[1026792000,0.96130000000000004],[1026878400,0.9627],[1026964800,0.94989999999999997],[1027051200,0.95940000000000003],[1027137600,0.91520000000000001],[1027224000,0.91520000000000001],[1027310400,0.91520000000000001],[1027396800,0.92379999999999995],[1027483200,0.88029999999999997],[1027569600,0.85040000000000004],[1027656000,0.80769999999999997],[1027742400,0.7147],[1027828800,0.7147],[1027915200,0.7147],[1028001600,0.72940000000000005],[1028088000,0.69369999999999998],[1028174400,0.70999999999999996],[1028260800,0.60840000000000005],[1028347200,0.67349999999999999],[1028433600,0.67349999999999999],[1028520000,0.67349999999999999],[1028606400,0.68189999999999995],[1028692800,0.71399999999999997],[1028779200,0.73140000000000005],[1028865600,0.70379999999999998],[1028952000,0.65959999999999996],[1029038400,0.65959999999999996],[1029124800,0.65959999999999996],[1029211200,0.66779999999999995],[1029297600,0.71619999999999995],[1029384000,0.65510000000000002],[1029470400,0.61750000000000005],[1029556800,0.60460000000000003],[1029643200,0.60460000000000003],[1029729600,0.60460000000000003],[1029816000,0.53320000000000001],[1029902400,0.5393],[1029988800,0.53420000000000001],[1030075200,0.58940000000000003],[1030161600,0.6038],[1030248000,0.6038],[1030334400,0.6038],[1030420800,0.628],[1030507200,0.56569999999999998],[1030593600,0.62970000000000004],[1030680000,0.57150000000000001],[1030766400,0.64639999999999997],[1030852800,0.64639999999999997],[1030939200,0.64639999999999997],[1031025600,0.64639999999999997],[1031112000,0.61260000000000003],[1031198400,0.58030000000000004],[1031284800,0.5645],[1031371200,0.54820000000000002],[1031457600,0.54820000000000002],[1031544000,0.54820000000000002],[1031630400,0.53510000000000002],[1031716800,0.54069999999999996],[1031803200,0.60499999999999998],[1031889600,0.57430000000000003],[1031976000,0.60099999999999998],[1032062400,0.60099999999999998],[1032148800,0.60099999999999998],[1032235200,0.59350000000000003],[1032321600,0.55289999999999995],[1032408000,0.54149999999999998],[1032494400,0.52600000000000002],[1032580800,0.5363],[1032667200,0.5363],[1032753600,0.5363],[1032840000,0.53720000000000001],[1032926400,0.65780000000000005],[1033012800,0.57720000000000005],[1033099200,0.54620000000000002],[1033185600,0.59370000000000001],[1033272000,0.59370000000000001],[1033358400,0.59370000000000001],[1033444800,0.59950000000000003],[1033531200,0.60329999999999995],[1033617600,0.56030000000000002],[1033704000,0.5746],[1033790400,0.54320000000000002],[1033876800,0.54320000000000002],[1033963200,0.54320000000000002],[1034049600,0.50670000000000004],[1034136000,0.4546],[1034222400,0.50470000000000004],[1034308800,0.49519999999999997],[1034395200,0.5847],[1034481600,0.5847],[1034568000,0.5847],[1034654400,0.58079999999999998],[1034740800,0.56040000000000001],[1034827200,0.57740000000000002],[1034913600,0.49669999999999997],[1035000000,0.48570000000000002],[1035086400,0.48570000000000002],[1035172800,0.48570000000000002],[1035259200,0.60709999999999997],[1035345600,0.6512],[1035432000,0.48199999999999998],[1035518400,0.51480000000000004],[1035604800,0.49349999999999999],[1035691200,0.49349999999999999],[1035781200,0.49349999999999999],[1035867600,0.54630000000000001],[1035954000,0.54159999999999997],[1036040400,0.58689999999999998],[1036126800,0.55420000000000003],[1036213200,0.64739999999999998],[1036299600,0.64739999999999998],[1036386000,0.64739999999999998],[1036472400,0.58589999999999998],[1036558800,0.8175],[1036645200,0.59560000000000002],[1036731600,0.61509999999999998],[1036818000,0.66039999999999999],[1036904400,0.66039999999999999],[1036990800,0.66039999999999999],[1037077200,0.72009999999999996],[1037163600,0.65280000000000005],[1037250000,0.75529999999999997],[1037336400,0.65349999999999997],[1037422800,0.64400000000000002],[1037509200,0.64400000000000002],[1037595600,0.64400000000000002],[1037682000,0.59509999999999996],[1037768400,0.55900000000000005],[1037854800,0.52129999999999999],[1037941200,0.52339999999999998],[1038027600,0.53129999999999999],[1038114000,0.53129999999999999],[1038200400,0.53129999999999999],[1038286800,0.64939999999999998],[1038373200,0.59199999999999997],[1038459600,0.57789999999999997],[1038546000,0.57789999999999997],[1038632400,0.59709999999999996],[1038718800,0.59709999999999996],[1038805200,0.59709999999999996],[1038891600,0.5857],[1038978000,0.62729999999999997],[1039064400,0.62360000000000004],[1039150800,0.60570000000000002],[1039237200,0.6069],[1039323600,0.6069],[1039410000,0.6069],[1039496400,0.56210000000000004],[1039582800,0.56920000000000004],[1039669200,0.51170000000000004],[1039755600,0.51459999999999995],[1039842000,0.50549999999999995],[1039928400,0.50549999999999995],[1040014800,0.50549999999999995],[1040101200,0.51539999999999997],[1040187600,0.51829999999999998],[1040274000,0.4899],[1040360400,0.47389999999999999],[1040446800,0.51849999999999996],[1040533200,0.51849999999999996],[1040619600,0.51849999999999996],[1040706000,0.47499999999999998],[1040792400,0.55740000000000001],[1040878800,0.55740000000000001],[1040965200,0.49309999999999998],[1041051600,0.49830000000000002],[1041138000,0.49830000000000002],[1041224400,0.49830000000000002],[1041310800,0.4602],[1041397200,0.4264],[1041483600,0.4264],[1041570000,0.51680000000000004],[1041656400,0.50690000000000002],[1041742800,0.50690000000000002],[1041829200,0.50690000000000002],[1041915600,0.49569999999999997],[1042002000,0.4894],[1042088400,0.5575],[1042174800,0.66120000000000001],[1042261200,0.65400000000000003],[1042347600,0.65400000000000003],[1042434000,0.65400000000000003],[1042520400,0.66710000000000003],[1042606800,0.73950000000000005],[1042693200,0.66969999999999996],[1042779600,0.73309999999999997],[1042866000,0.7571],[1042952400,0.7571],[1043038800,0.7571],[1043125200,0.7571],[1043211600,0.80420000000000003],[1043298000,0.78569999999999995],[1043384400,0.80610000000000004],[1043470800,0.79610000000000003],[1043557200,0.79610000000000003],[1043643600,0.79610000000000003],[1043730000,0.78779999999999994],[1043816400,0.79810000000000003],[1043902800,0.85389999999999999],[1043989200,0.85999999999999999],[1044075600,0.87309999999999999],[1044162000,0.87309999999999999],[1044248400,0.87309999999999999],[1044334800,0.89139999999999997],[1044421200,0.874],[1044507600,0.93369999999999997],[1044594000,0.91859999999999997],[1044680400,1.0589999999999999],[1044766800,1.0589999999999999],[1044853200,1.0589999999999999],[1044939600,1.0820000000000001],[1045026000,1.1779999999999999],[1045112400,0.99319999999999997],[1045198800,0.94779999999999998],[1045285200,0.96479999999999999],[1045371600,0.96479999999999999],[1045458000,0.96479999999999999],[1045544400,0.96479999999999999],[1045630800,0.85119999999999996],[1045717200,0.88780000000000003],[1045803600,0.94040000000000001],[1045890000,0.9194],[1045976400,0.9194],[1046062800,0.9194],[1046149200,0.93630000000000002],[1046235600,0.94789999999999996],[1046322000,0.98370000000000002],[1046408400,0.95899999999999996],[1046494800,0.93910000000000005],[1046581200,0.93910000000000005],[1046667600,0.93910000000000005],[1046754000,0.94499999999999995],[1046840400,0.95520000000000005],[1046926800,0.9476],[1047013200,0.91239999999999999],[1047099600,0.89900000000000002],[1047186000,0.89900000000000002],[1047272400,0.89900000000000002],[1047358800,0.88739999999999997],[1047445200,0.85570000000000002],[1047531600,0.81659999999999999],[1047618000,0.95250000000000001],[1047704400,0.95469999999999999],[1047790800,0.95469999999999999],[1047877200,0.95469999999999999],[1047963600,0.94740000000000002],[1048050000,0.94910000000000005],[1048136400,0.94030000000000002],[1048222800,0.94540000000000002],[1048309200,0.94679999999999997],[1048395600,0.94679999999999997],[1048482000,0.94679999999999997],[1048568400,0.87009999999999998],[1048654800,0.91669999999999996],[1048741200,0.95379999999999998],[1048827600,0.93530000000000002],[1048914000,0.93689999999999996],[1049000400,0.93689999999999996],[1049086800,0.93689999999999996],[1049173200,0.93259999999999998],[1049259600,0.93230000000000002],[1049346000,0.99039999999999995],[1049432400,0.94989999999999997],[1049518800,0.91949999999999998],[1049605200,0.91949999999999998],[1049688000,0.91949999999999998],[1049774400,0.97619999999999996],[1049860800,0.92669999999999997],[1049947200,0.96999999999999997],[1050033600,0.96209999999999996],[1050120000,0.98099999999999998],[1050206400,0.98099999999999998],[1050292800,0.98099999999999998],[1050379200,0.98360000000000003],[1050465600,1.0029999999999999],[1050552000,0.99129999999999996],[1050638400,0.97040000000000004],[1050724800,0.97040000000000004],[1050811200,0.97040000000000004],[1050897600,0.97040000000000004],[1050984000,0.96519999999999995],[1051070400,0.93030000000000002],[1051156800,1.0640000000000001],[1051243200,1.032],[1051329600,0.97699999999999998],[1051416000,0.97699999999999998],[1051502400,0.97699999999999998],[1051588800,1.028],[1051675200,1.073],[1051761600,1.0920000000000001],[1051848000,1.0629999999999999],[1051934400,1.3420000000000001],[1052020800,1.3420000000000001],[1052107200,1.3420000000000001],[1052193600,1.341],[1052280000,1.355],[1052366400,1.2150000000000001],[1052452800,1.143],[1052539200,1.228],[1052625600,1.228],[1052712000,1.228],[1052798400,1.208],[1052884800,1.1930000000000001],[1052971200,1.111],[1053057600,1.1319999999999999],[1053144000,1.1890000000000001],[1053230400,1.1890000000000001],[1053316800,1.1890000000000001],[1053403200,1.1459999999999999],[1053489600,1.0980000000000001],[1053576000,1.127],[1053662400,1.1279999999999999],[1053748800,1.1240000000000001],[1053835200,1.1240000000000001],[1053921600,1.1240000000000001],[1054008000,1.1240000000000001],[1054094400,1.2170000000000001],[1054180800,1.1950000000000001],[1054267200,1.1739999999999999],[1054353600,1.325],[1054440000,1.325],[1054526400,1.325],[1054612800,1.383],[1054699200,1.151],[1054785600,1.244],[1054872000,1.2330000000000001],[1054958400,1.2809999999999999],[1055044800,1.2809999999999999],[1055131200,1.2809999999999999],[1055217600,1.099],[1055304000,1.119],[1055390400,1.1579999999999999],[1055476800,1.1279999999999999],[1055563200,1.0429999999999999],[1055649600,1.0429999999999999],[1055736000,1.0429999999999999],[1055822400,1.179],[1055908800,1.123],[1055995200,1.2589999999999999],[1056081600,1.3320000000000001],[1056168000,1.2370000000000001],[1056254400,1.2370000000000001],[1056340800,1.2370000000000001],[1056427200,1.2470000000000001],[1056513600,1.264],[1056600000,1.3700000000000001],[1056686400,1.3640000000000001],[1056772800,1.2769999999999999],[1056859200,1.2769999999999999],[1056945600,1.2769999999999999],[1057032000,1.3440000000000001],[1057118400,1.357],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.8911],[962942400,0.87190000000000001],[963028800,0.88939999999999997],[963115200,0.88939999999999997],[963201600,0.88939999999999997],[963288000,0.88790000000000002],[963374400,0.8821],[963460800,0.88260000000000005],[963547200,0.88690000000000002],[963633600,0.88539999999999996],[963720000,0.88539999999999996],[963806400,0.88539999999999996],[963892800,0.87029999999999996],[963979200,0.87829999999999997],[964065600,0.88070000000000004],[964152000,0.88049999999999995],[964238400,0.88190000000000002],[964324800,0.88190000000000002],[964411200,0.88190000000000002],[964497600,0.88519999999999999],[964584000,0.89510000000000001],[964670400,0.92100000000000004],[964756800,0.9083],[964843200,0.91210000000000002],[964929600,0.91210000000000002],[965016000,0.91210000000000002],[965102400,0.91269999999999996],[965188800,0.90310000000000001],[965275200,0.89449999999999996],[965361600,0.90129999999999999],[965448000,0.89259999999999995],[965534400,0.89259999999999995],[965620800,0.89259999999999995],[965707200,0.86399999999999999],[965793600,0.86670000000000003],[965880000,0.85640000000000005],[965966400,0.8639],[966052800,0.875],[966139200,0.875],[966225600,0.875],[966312000,0.86780000000000002],[966398400,0.86639999999999995],[966484800,0.89670000000000005],[966571200,0.8891],[966657600,0.87009999999999998],[966744000,0.87009999999999998],[966830400,0.87009999999999998],[966916800,0.8468],[967003200,0.82110000000000005],[967089600,0.85070000000000001],[967176000,0.84589999999999999],[967262400,0.84450000000000003],[967348800,0.84450000000000003],[967435200,0.84450000000000003],[967521600,0.84319999999999995],[967608000,0.84319999999999995],[967694400,0.83509999999999995],[967780800,0.84719999999999995],[967867200,0.84589999999999999],[967953600,0.84589999999999999],[968040000,0.84589999999999999],[968126400,0.84589999999999999],[968212800,0.82289999999999996],[968299200,0.81659999999999999],[968385600,0.81340000000000001],[968472000,0.81940000000000002],[968558400,0.81940000000000002],[968644800,0.81940000000000002],[968731200,0.81999999999999995],[968817600,0.82220000000000004],[968904000,0.82699999999999996],[968990400,0.85370000000000001],[969076800,0.83389999999999997],[969163200,0.83389999999999997],[969249600,0.83389999999999997],[969336000,0.86960000000000004],[969422400,0.83140000000000003],[969508800,0.83050000000000002],[969595200,0.86650000000000005],[969681600,0.81810000000000005],[969768000,0.81810000000000005],[969854400,0.81810000000000005],[969940800,0.83909999999999996],[970027200,0.84540000000000004],[970113600,0.83409999999999995],[970200000,0.83179999999999998],[970286400,0.8286],[970372800,0.8286],[970459200,0.8286],[970545600,0.81610000000000005],[970632000,0.83330000000000004],[970718400,0.80820000000000003],[970804800,0.80469999999999997],[970891200,0.82830000000000004],[970977600,0.82830000000000004],[971064000,0.82830000000000004],[971150400,0.81430000000000002],[971236800,0.82379999999999998],[971323200,0.81889999999999996],[971409600,0.85250000000000004],[971496000,0.84799999999999998],[971582400,0.84799999999999998],[971668800,0.84799999999999998],[971755200,0.84409999999999996],[971841600,0.85580000000000001],[971928000,0.8387],[972014400,0.83389999999999997],[972100800,0.82269999999999999],[972187200,0.82269999999999999],[972273600,0.82269999999999999],[972360000,0.79849999999999999],[972446400,0.77710000000000001],[972532800,0.77090000000000003],[972619200,0.74890000000000001],[972705600,0.8054],[972792000,0.8054],[972882000,0.8054],[972968400,0.79500000000000004],[973054800,0.79279999999999995],[973141200,0.77749999999999997],[973227600,0.78600000000000003],[973314000,0.78110000000000002],[973400400,0.78110000000000002],[973486800,0.78110000000000002],[973573200,0.78120000000000001],[973659600,0.77690000000000003],[973746000,0.77829999999999999],[973832400,0.76190000000000002],[973918800,0.77000000000000002],[974005200,0.77000000000000002],[974091600,0.77000000000000002],[974178000,0.71970000000000001],[974264400,0.71279999999999999],[974350800,0.71240000000000003],[974437200,0.74150000000000005],[974523600,0.73529999999999995],[974610000,0.73529999999999995],[974696400,0.73529999999999995],[974782800,0.72450000000000003],[974869200,0.75629999999999997],[974955600,0.83699999999999997],[975042000,0.83699999999999997],[975128400,0.75700000000000001],[975214800,0.75700000000000001],[975301200,0.75700000000000001],[975387600,0.7581],[975474000,0.76119999999999999],[975560400,0.70779999999999998],[975646800,0.72430000000000005],[975733200,0.72399999999999998],[975819600,0.72399999999999998],[975906000,0.72399999999999998],[975992400,0.73089999999999999],[976078800,0.69079999999999997],[976165200,0.66820000000000002],[976251600,0.67559999999999998],[976338000,0.69169999999999998],[976424400,0.69169999999999998],[976510800,0.69169999999999998],[976597200,0.71799999999999997],[976683600,0.71009999999999995],[976770000,0.72670000000000001],[976856400,0.72560000000000002],[976942800,0.79669999999999996],[977029200,0.79669999999999996],[977115600,0.79669999999999996],[977202000,0.75680000000000003],[977288400,0.77969999999999995],[977374800,0.8075],[977461200,0.80840000000000001],[977547600,0.80220000000000002],[977634000,0.80220000000000002],[977720400,0.80220000000000002],[977806800,0.80220000000000002],[977893200,0.79590000000000005],[977979600,0.7732],[978066000,0.77100000000000002],[978152400,0.80269999999999997],[978238800,0.80269999999999997],[978325200,0.80269999999999997],[978411600,0.80269999999999997],[978498000,0.81230000000000002],[978584400,0.81200000000000006],[978670800,0.79679999999999995],[978757200,0.7792],[978843600,0.7792],[978930000,0.7792],[979016400,0.78600000000000003],[979102800,0.80359999999999998],[979189200,0.84489999999999998],[979275600,0.84370000000000001],[979362000,0.9607],[979448400,0.9607],[979534800,0.9607],[979621200,0.9607],[979707600,0.89190000000000003],[979794000,0.85840000000000005],[979880400,0.86450000000000005],[979966800,0.86019999999999996],[980053200,0.86019999999999996],[980139600,0.86019999999999996],[980226000,0.85650000000000004],[980312400,0.85940000000000005],[980398800,0.84599999999999997],[980485200,0.84750000000000003],[980571600,0.83620000000000005],[980658000,0.83620000000000005],[980744400,0.83620000000000005],[980830800,0.83389999999999997],[980917200,0.84119999999999995],[981003600,0.84860000000000002],[981090000,0.90190000000000003],[981176400,0.86939999999999995],[981262800,0.86939999999999995],[981349200,0.86939999999999995],[981435600,0.85229999999999995],[981522000,0.84489999999999998],[981608400,0.84309999999999996],[981694800,0.81859999999999999],[981781200,0.84340000000000004],[981867600,0.84340000000000004],[981954000,0.84340000000000004],[982040400,0.80249999999999999],[982126800,0.79220000000000002],[982213200,0.7591],[982299600,0.77210000000000001],[982386000,0.78110000000000002],[982472400,0.78110000000000002],[982558800,0.78110000000000002],[982645200,0.78110000000000002],[982731600,0.7893],[982818000,0.80479999999999996],[982904400,0.82140000000000002],[982990800,0.80910000000000004],[983077200,0.80910000000000004],[983163600,0.80910000000000004],[983250000,0.80530000000000002],[983336400,0.80769999999999997],[983422800,0.81140000000000001],[983509200,0.81840000000000002],[983595600,0.79039999999999999],[983682000,0.79039999999999999],[983768400,0.79039999999999999],[983854800,0.79720000000000002],[983941200,0.80549999999999999],[984027600,0.80220000000000002],[984114000,0.81059999999999999],[984200400,0.81759999999999999],[984286800,0.81759999999999999],[984373200,0.81759999999999999],[984459600,0.82879999999999998],[984546000,0.84709999999999996],[984632400,0.86019999999999996],[984718800,0.86040000000000005],[984805200,0.879],[984891600,0.879],[984978000,0.879],[985064400,0.83799999999999997],[985150800,0.83509999999999995],[985237200,0.83679999999999999],[985323600,0.83450000000000002],[985410000,0.80879999999999996],[985496400,0.80879999999999996],[985582800,0.80879999999999996],[985669200,0.82350000000000001],[985755600,0.81630000000000003],[985842000,0.81430000000000002],[985928400,0.78129999999999999],[986014800,0.76859999999999995],[986101200,0.76859999999999995],[986184000,0.76859999999999995],[986270400,0.83440000000000003],[986356800,0.85360000000000003],[986443200,0.8619],[986529600,0.84799999999999998],[986616000,0.86260000000000003],[986702400,0.86260000000000003],[986788800,0.86260000000000003],[986875200,0.85119999999999996],[986961600,0.79669999999999996],[987048000,0.80169999999999997],[987134400,0.79910000000000003],[987220800,0.79910000000000003],[987307200,0.79910000000000003],[987393600,0.79910000000000003],[987480000,0.79800000000000004],[987566400,0.82540000000000002],[987652800,0.85289999999999999],[987739200,0.77439999999999998],[987825600,0.76380000000000003],[987912000,0.76380000000000003],[987998400,0.76380000000000003],[988084800,0.76529999999999998],[988171200,0.76080000000000003],[988257600,0.73509999999999998],[988344000,0.75109999999999999],[988430400,0.74439999999999995],[988516800,0.74439999999999995],[988603200,0.74439999999999995],[988689600,0.75149999999999995],[988776000,0.78059999999999996],[988862400,0.76039999999999996],[988948800,0.78700000000000003],[989035200,0.77180000000000004],[989121600,0.77180000000000004],[989208000,0.77180000000000004],[989294400,0.76190000000000002],[989380800,0.75190000000000001],[989467200,0.74609999999999999],[989553600,0.75560000000000005],[989640000,0.77849999999999997],[989726400,0.77849999999999997],[989812800,0.77849999999999997],[989899200,0.79239999999999999],[989985600,0.77900000000000003],[990072000,0.87250000000000005],[990158400,0.98160000000000003],[990244800,0.95279999999999998],[990331200,0.95279999999999998],[990417600,0.95279999999999998],[990504000,0.97219999999999995],[990590400,0.86539999999999995],[990676800,0.87660000000000005],[990763200,0.87629999999999997],[990849600,0.88600000000000001],[990936000,0.88600000000000001],[991022400,0.88600000000000001],[991108800,0.88600000000000001],[991195200,0.88629999999999998],[991281600,0.91879999999999995],[991368000,0.96560000000000001],[991454400,0.91579999999999995],[991540800,0.91579999999999995],[991627200,0.91579999999999995],[991713600,0.9466],[991800000,0.92069999999999996],[991886400,0.91210000000000002],[991972800,0.90649999999999997],[992059200,0.92220000000000002],[992145600,0.92220000000000002],[992232000,0.92220000000000002],[992318400,0.92849999999999999],[992404800,0.91220000000000001],[992491200,0.91590000000000005],[992577600,0.93079999999999996],[992664000,0.94340000000000002],[992750400,0.94340000000000002],[992836800,0.94340000000000002],[992923200,0.93269999999999997],[993009600,0.93769999999999998],[993096000,0.90800000000000003],[993182400,0.89710000000000001],[993268800,0.90200000000000002],[993355200,0.90200000000000002],[993441600,0.90200000000000002],[993528000,0.88959999999999995],[993614400,0.87570000000000003],[993700800,0.8589],[993787200,0.82520000000000004],[993873600,0.84709999999999996],[993960000,0.84709999999999996],[994046400,0.84709999999999996],[994132800,0.81079999999999997],[994219200,0.81359999999999999],[994305600,0.81359999999999999],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.165],[1025755200,1.1679999999999999],[1025841600,1.1679999999999999],[1025928000,1.107],[1026014400,1.107],[1026100800,1.107],[1026187200,1.014],[1026273600,1.0409999999999999],[1026360000,1.0509999999999999],[1026446400,0.98809999999999998],[1026532800,0.99229999999999996],[1026619200,0.99229999999999996],[1026705600,0.99229999999999996],[1026792000,1.0169999999999999],[1026878400,1.085],[1026964800,1.117],[1027051200,1.077],[1027137600,1.1579999999999999],[1027224000,1.1579999999999999],[1027310400,1.1579999999999999],[1027396800,1.238],[1027483200,1.1200000000000001],[1027569600,1.147],[1027656000,1.2110000000000001],[1027742400,1.1719999999999999],[1027828800,1.1719999999999999],[1027915200,1.1719999999999999],[1028001600,1.1990000000000001],[1028088000,1.167],[1028174400,1.2490000000000001],[1028260800,1.177],[1028347200,1.0980000000000001],[1028433600,1.0980000000000001],[1028520000,1.0980000000000001],[1028606400,1.111],[1028692800,1.097],[1028779200,1.0800000000000001],[1028865600,1.0429999999999999],[1028952000,1.032],[1029038400,1.032],[1029124800,1.032],[1029211200,1.077],[1029297600,1.0760000000000001],[1029384000,1.1539999999999999],[1029470400,1.194],[1029556800,1.1819999999999999],[1029643200,1.1819999999999999],[1029729600,1.1819999999999999],[1029816000,1.161],[1029902400,1.147],[1029988800,1.1599999999999999],[1030075200,1.0960000000000001],[1030161600,1.1160000000000001],[1030248000,1.1160000000000001],[1030334400,1.1160000000000001],[1030420800,1.0289999999999999],[1030507200,1.032],[1030593600,1.1100000000000001],[1030680000,1.145],[1030766400,1.135],[1030852800,1.135],[1030939200,1.135],[1031025600,1.135],[1031112000,1.1359999999999999],[1031198400,1.1870000000000001],[1031284800,1.1890000000000001],[1031371200,1.1379999999999999],[1031457600,1.1379999999999999],[1031544000,1.1379999999999999],[1031630400,1.0860000000000001],[1031716800,1.0660000000000001],[1031803200,1.05],[1031889600,1.0529999999999999],[1031976000,1.0249999999999999],[1032062400,1.0249999999999999],[1032148800,1.0249999999999999],[1032235200,1.048],[1032321600,1.0820000000000001],[1032408000,1.0880000000000001],[1032494400,1.0880000000000001],[1032580800,1.1020000000000001],[1032667200,1.1020000000000001],[1032753600,1.1020000000000001],[1032840000,1.1559999999999999],[1032926400,1.1220000000000001],[1033012800,1.1259999999999999],[1033099200,1.111],[1033185600,1.1180000000000001],[1033272000,1.1180000000000001],[1033358400,1.1180000000000001],[1033444800,1.079],[1033531200,1.151],[1033617600,1.1120000000000001],[1033704000,1.105],[1033790400,1.0860000000000001],[1033876800,1.0860000000000001],[1033963200,1.0860000000000001],[1034049600,1.109],[1034136000,1.0960000000000001],[1034222400,1.0109999999999999],[1034308800,1.1379999999999999],[1034395200,1.1160000000000001],[1034481600,1.1160000000000001],[1034568000,1.1160000000000001],[1034654400,1.196],[1034740800,1.125],[1034827200,1.0580000000000001],[1034913600,1.1140000000000001],[1035000000,0.94379999999999997],[1035086400,0.94379999999999997],[1035172800,0.94379999999999997],[1035259200,0.99319999999999997],[1035345600,0.94230000000000003],[1035432000,0.97430000000000005],[1035518400,1.0589999999999999],[1035604800,1.048],[1035691200,1.048],[1035781200,1.048],[1035867600,1.0449999999999999],[1035954000,0.99570000000000003],[1036040400,1.046],[1036126800,1.0009999999999999],[1036213200,1.073],[1036299600,1.073],[1036386000,1.073],[1036472400,0.96009999999999995],[1036558800,0.91820000000000002],[1036645200,0.90190000000000003],[1036731600,0.84230000000000005],[1036818000,0.84030000000000005],[1036904400,0.84030000000000005],[1036990800,0.84030000000000005],[1037077200,0.83040000000000003],[1037163600,0.80620000000000003],[1037250000,0.8286],[1037336400,0.78610000000000002],[1037422800,0.78410000000000002],[1037509200,0.78410000000000002],[1037595600,0.78410000000000002],[1037682000,0.77629999999999999],[1037768400,0.78749999999999998],[1037854800,0.76980000000000004],[1037941200,0.76429999999999998],[1038027600,0.73750000000000004],[1038114000,0.73750000000000004],[1038200400,0.73750000000000004],[1038286800,0.76329999999999998],[1038373200,0.74099999999999999],[1038459600,0.73880000000000001],[1038546000,0.73880000000000001],[1038632400,0.72519999999999996],[1038718800,0.72519999999999996],[1038805200,0.72519999999999996],[1038891600,0.70089999999999997],[1038978000,0.73729999999999996],[1039064400,0.71309999999999996],[1039150800,0.69940000000000002],[1039237200,0.63180000000000003],[1039323600,0.63180000000000003],[1039410000,0.63180000000000003],[1039496400,0.64029999999999998],[1039582800,0.62180000000000002],[1039669200,0.60289999999999999],[1039755600,0.61380000000000001],[1039842000,0.64190000000000003],[1039928400,0.64190000000000003],[1040014800,0.64190000000000003],[1040101200,0.65210000000000001],[1040187600,0.63700000000000001],[1040274000,0.63849999999999996],[1040360400,0.5736],[1040446800,0.58960000000000001],[1040533200,0.58960000000000001],[1040619600,0.58960000000000001],[1040706000,0.53280000000000005],[1040792400,0.49509999999999998],[1040878800,0.49509999999999998],[1040965200,0.57040000000000002],[1041051600,0.58789999999999998],[1041138000,0.58789999999999998],[1041224400,0.58789999999999998],[1041310800,0.56869999999999998],[1041397200,0.58799999999999997],[1041483600,0.58799999999999997],[1041570000,0.58279999999999998],[1041656400,0.62129999999999996],[1041742800,0.62129999999999996],[1041829200,0.62129999999999996],[1041915600,0.67710000000000004],[1042002000,0.70099999999999996],[1042088400,0.7409],[1042174800,0.77439999999999998],[1042261200,0.78359999999999996],[1042347600,0.78359999999999996],[1042434000,0.78359999999999996],[1042520400,0.89039999999999997],[1042606800,1.0549999999999999],[1042693200,1.2150000000000001],[1042779600,1.0069999999999999],[1042866000,0.97170000000000001],[1042952400,0.97170000000000001],[1043038800,0.97170000000000001],[1043125200,0.97170000000000001],[1043211600,1.0289999999999999],[1043298000,1.036],[1043384400,0.999],[1043470800,1.0129999999999999],[1043557200,1.0129999999999999],[1043643600,1.0129999999999999],[1043730000,0.9849],[1043816400,1.0069999999999999],[1043902800,1.054],[1043989200,1.099],[1044075600,1.0960000000000001],[1044162000,1.0960000000000001],[1044248400,1.0960000000000001],[1044334800,1.107],[1044421200,1.101],[1044507600,1.087],[1044594000,1.0880000000000001],[1044680400,1.103],[1044766800,1.103],[1044853200,1.103],[1044939600,0.93879999999999997],[1045026000,0.98819999999999997],[1045112400,0.87860000000000005],[1045198800,0.6462],[1045285200,0.83499999999999996],[1045371600,0.83499999999999996],[1045458000,0.83499999999999996],[1045544400,0.83499999999999996],[1045630800,0.78759999999999997],[1045717200,0.78390000000000004],[1045803600,0.80220000000000002],[1045890000,0.80600000000000005],[1045976400,0.80600000000000005],[1046062800,0.80600000000000005],[1046149200,0.78180000000000005],[1046235600,0.79690000000000005],[1046322000,0.80220000000000002],[1046408400,0.74880000000000002],[1046494800,0.74060000000000004],[1046581200,0.74060000000000004],[1046667600,0.74060000000000004],[1046754000,0.79490000000000005],[1046840400,0.78890000000000005],[1046926800,0.84179999999999999],[1047013200,0.88519999999999999],[1047099600,0.85450000000000004],[1047186000,0.85450000000000004],[1047272400,0.85450000000000004],[1047358800,0.88229999999999997],[1047445200,0.85940000000000005],[1047531600,0.88119999999999998],[1047618000,0.83479999999999999],[1047704400,0.84509999999999996],[1047790800,0.84509999999999996],[1047877200,0.84509999999999996],[1047963600,0.83020000000000005],[1048050000,0.84830000000000005],[1048136400,0.81410000000000005],[1048222800,0.82840000000000003],[1048309200,0.76659999999999995],[1048395600,0.76659999999999995],[1048482000,0.76659999999999995],[1048568400,0.82189999999999996],[1048654800,0.82040000000000002],[1048741200,0.80900000000000005],[1048827600,0.74950000000000006],[1048914000,0.76959999999999995],[1049000400,0.76959999999999995],[1049086800,0.76959999999999995],[1049173200,0.77270000000000005],[1049259600,0.82379999999999998],[1049346000,0.77990000000000004],[1049432400,0.78239999999999998],[1049518800,0.7792],[1049605200,0.7792],[1049688000,0.7792],[1049774400,0.76900000000000002],[1049860800,0.75829999999999997],[1049947200,0.75480000000000003],[1050033600,0.77900000000000003],[1050120000,0.80330000000000001],[1050206400,0.80330000000000001],[1050292800,0.80330000000000001],[1050379200,0.83620000000000005],[1050465600,0.80649999999999999],[1050552000,0.81279999999999997],[1050638400,0.7923],[1050724800,0.7923],[1050811200,0.7923],[1050897600,0.7923],[1050984000,0.78369999999999995],[1051070400,0.76829999999999998],[1051156800,0.75109999999999999],[1051243200,0.73140000000000005],[1051329600,0.72350000000000003],[1051416000,0.72350000000000003],[1051502400,0.72350000000000003],[1051588800,0.69799999999999995],[1051675200,0.72099999999999997],[1051761600,0.71879999999999999],[1051848000,0.74109999999999998],[1051934400,0.72409999999999997],[1052020800,0.72409999999999997],[1052107200,0.72409999999999997],[1052193600,0.69220000000000004],[1052280000,0.68910000000000005],[1052366400,0.68430000000000002],[1052452800,0.73470000000000002],[1052539200,0.67630000000000001],[1052625600,0.67630000000000001],[1052712000,0.67630000000000001],[1052798400,0.67330000000000001],[1052884800,0.68079999999999996],[1052971200,0.63429999999999997],[1053057600,0.67059999999999997],[1053144000,0.68059999999999998],[1053230400,0.68059999999999998],[1053316800,0.68059999999999998],[1053403200,0.65639999999999998],[1053489600,0.64280000000000004],[1053576000,0.65990000000000004],[1053662400,0.65149999999999997],[1053748800,0.6331],[1053835200,0.6331],[1053921600,0.6331],[1054008000,0.6331],[1054094400,0.60940000000000005],[1054180800,0.59370000000000001],[1054267200,0.59609999999999996],[1054353600,0.60240000000000005],[1054440000,0.60240000000000005],[1054526400,0.60240000000000005],[1054612800,0.63100000000000001],[1054699200,0.63319999999999999],[1054785600,0.61719999999999997],[1054872000,0.61450000000000005],[1054958400,0.61560000000000004],[1055044800,0.61560000000000004],[1055131200,0.61560000000000004],[1055217600,0.60819999999999996],[1055304000,0.60329999999999995],[1055390400,0.62239999999999995],[1055476800,0.61419999999999997],[1055563200,0.61770000000000003],[1055649600,0.61770000000000003],[1055736000,0.61770000000000003],[1055822400,0.61809999999999998],[1055908800,0.59809999999999997],[1055995200,0.57340000000000002],[1056081600,0.6028],[1056168000,0.56320000000000003],[1056254400,0.56320000000000003],[1056340800,0.56320000000000003],[1056427200,0.55369999999999997],[1056513600,0.5675],[1056600000,0.58930000000000005],[1056686400,0.56100000000000005],[1056772800,0.60109999999999997],[1056859200,0.60109999999999997],[1056945600,0.60109999999999997],[1057032000,0.57569999999999999],[1057118400,0.59689999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FWONA":{"name":"FWONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77200000000000002],[1467864000,0.76339999999999997],[1467950400,0.77000000000000002],[1468036800,0.76649999999999996],[1468123200,0.76649999999999996],[1468209600,0.76649999999999996],[1468296000,0.76880000000000004],[1468382400,0.77010000000000001],[1468468800,0.76000000000000001],[1468555200,0.75439999999999996],[1468641600,0.7319],[1468728000,0.7319],[1468814400,0.7319],[1468900800,0.75770000000000004],[1468987200,0.76019999999999999],[1469073600,0.73650000000000004],[1469160000,0.72119999999999995],[1469246400,0.71379999999999999],[1469332800,0.71379999999999999],[1469419200,0.71379999999999999],[1469505600,0.68630000000000002],[1469592000,0.72999999999999998],[1469678400,0.74619999999999997],[1469764800,0.72589999999999999],[1469851200,0.77059999999999995],[1469937600,0.77059999999999995],[1470024000,0.77059999999999995],[1470110400,0.76070000000000004],[1470196800,0.76539999999999997],[1470283200,0.76000000000000001],[1470369600,0.75880000000000003],[1470456000,0.74850000000000005],[1470542400,0.74850000000000005],[1470628800,0.74850000000000005],[1470715200,0.74929999999999997],[1470801600,0.75329999999999997],[1470888000,0.76300000000000001],[1470974400,0.75960000000000005],[1471060800,0.75409999999999999],[1471147200,0.75409999999999999],[1471233600,0.75409999999999999],[1471320000,0.75329999999999997],[1471406400,0.75390000000000001],[1471492800,0.752],[1471579200,0.7581],[1471665600,0.75770000000000004],[1471752000,0.75770000000000004],[1471838400,0.75770000000000004],[1471924800,0.74260000000000004],[1472011200,0.72970000000000002],[1472097600,0.72550000000000003],[1472184000,0.7218],[1472270400,0.72270000000000001],[1472356800,0.72270000000000001],[1472443200,0.72270000000000001],[1472529600,0.70209999999999995],[1472616000,0.71060000000000001],[1472702400,0.68279999999999996],[1472788800,0.68369999999999997],[1472875200,0.67959999999999998],[1472961600,0.67959999999999998],[1473048000,0.67959999999999998],[1473134400,0.67959999999999998],[1473220800,0.66310000000000002],[1473307200,0.66000000000000003],[1473393600,0.6734],[1473480000,0.71250000000000002],[1473566400,0.71250000000000002],[1473652800,0.71250000000000002],[1473739200,0.74480000000000002],[1473825600,0.87239999999999995],[1473912000,0.86499999999999999],[1473998400,0.85680000000000001],[1474084800,0.85499999999999998],[1474171200,0.85499999999999998],[1474257600,0.85499999999999998],[1474344000,0.88329999999999997],[1474430400,0.90690000000000004],[1474516800,0.89890000000000003],[1474603200,0.90449999999999997],[1474689600,0.88],[1474776000,0.88],[1474862400,0.88],[1474948800,0.87080000000000002],[1475035200,0.8861],[1475121600,0.86109999999999998],[1475208000,0.85760000000000003],[1475294400,0.81289999999999996],[1475380800,0.81289999999999996],[1475467200,0.81289999999999996],[1475553600,0.78680000000000005],[1475640000,0.81530000000000002],[1475726400,0.8125],[1475812800,0.82150000000000001],[1475899200,0.83489999999999998],[1475985600,0.83489999999999998],[1476072000,0.83489999999999998],[1476158400,0.84160000000000001],[1476244800,0.83099999999999996],[1476331200,0.82369999999999999],[1476417600,0.79890000000000005],[1476504000,0.81940000000000002],[1476590400,0.81940000000000002],[1476676800,0.81940000000000002],[1476763200,0.81820000000000004],[1476849600,0.81179999999999997],[1476936000,0.80869999999999997],[1477022400,0.80840000000000001],[1477108800,0.82320000000000004],[1477195200,0.82320000000000004],[1477281600,0.82320000000000004],[1477368000,0.82669999999999999],[1477454400,0.83179999999999998],[1477540800,0.82689999999999997],[1477627200,0.82850000000000001],[1477713600,0.83260000000000001],[1477800000,0.83260000000000001],[1477886400,0.83260000000000001],[1477972800,0.85260000000000002],[1478059200,0.83560000000000001],[1478145600,0.84550000000000003],[1478232000,0.85589999999999999],[1478318400,0.87690000000000001],[1478404800,0.87690000000000001],[1478494800,0.87690000000000001],[1478581200,0.87549999999999994],[1478667600,0.89039999999999997],[1478754000,0.89049999999999996],[1478840400,0.87009999999999998],[1478926800,0.9052],[1479013200,0.9052],[1479099600,0.9052],[1479186000,0.91959999999999997],[1479272400,0.93520000000000003],[1479358800,0.94599999999999995],[1479445200,0.98550000000000004],[1479531600,0.99060000000000004],[1479618000,0.99060000000000004],[1479704400,0.99060000000000004],[1479790800,0.95340000000000003],[1479877200,0.94910000000000005],[1479963600,0.95899999999999996],[1480050000,0.95899999999999996],[1480136400,0.94020000000000004],[1480222800,0.94020000000000004],[1480309200,0.94020000000000004],[1480395600,0.9113],[1480482000,0.90969999999999995],[1480568400,0.91410000000000002],[1480654800,0.91180000000000005],[1480741200,0.91220000000000001],[1480827600,0.91220000000000001],[1480914000,0.91220000000000001],[1481000400,0.92200000000000004],[1481086800,0.90549999999999997],[1481173200,0.90459999999999996],[1481259600,0.89380000000000004],[1481346000,0.89959999999999996],[1481432400,0.89959999999999996],[1481518800,0.89959999999999996],[1481605200,0.88970000000000005],[1481691600,0.89959999999999996],[1481778000,0.91080000000000005],[1481864400,0.91649999999999998],[1481950800,0.91879999999999995],[1482037200,0.91879999999999995],[1482123600,0.91879999999999995],[1482210000,0.91369999999999996],[1482296400,0.91849999999999998],[1482382800,0.91000000000000003],[1482469200,0.91469999999999996],[1482555600,0.9224],[1482642000,0.9224],[1482728400,0.9224],[1482814800,0.9224],[1482901200,0.92310000000000003],[1482987600,0.93979999999999997],[1483074000,0.94299999999999995],[1483160400,0.92989999999999995],[1483246800,0.92989999999999995],[1483333200,0.92989999999999995],[1483419600,0.92989999999999995],[1483506000,0.9274],[1483592400,0.91159999999999997],[1483678800,0.93030000000000002],[1483765200,0.92079999999999995],[1483851600,0.92079999999999995],[1483938000,0.92079999999999995],[1484024400,0.89259999999999995],[1484110800,0.89490000000000003],[1484197200,0.89849999999999997],[1484283600,0.88600000000000001],[1484370000,0.88729999999999998],[1484456400,0.88729999999999998],[1484542800,0.88729999999999998],[1484629200,0.88729999999999998],[1484715600,0.85450000000000004],[1484802000,0.86729999999999996],[1484888400,0.85060000000000002],[1484974800,0.86960000000000004],[1485061200,0.86960000000000004],[1485147600,0.86960000000000004],[1485234000,0.8871],[1485320400,0.88039999999999996],[1485406800,0.88600000000000001],[1485493200,0.89990000000000003],[1485579600,0.89290000000000003],[1485666000,0.89290000000000003],[1485752400,0.89290000000000003],[1485838800,0.87260000000000004],[1485925200,0.8538],[1486011600,0.86599999999999999],[1486098000,0.87860000000000005],[1486184400,0.89729999999999999],[1486270800,0.89729999999999999],[1486357200,0.89729999999999999],[1486443600,0.89229999999999998],[1486530000,0.89329999999999998],[1486616400,0.89229999999999998],[1486702800,0.90880000000000005],[1486789200,0.92710000000000004],[1486875600,0.92710000000000004],[1486962000,0.92710000000000004],[1487048400,0.91849999999999998],[1487134800,0.91469999999999996],[1487221200,0.91610000000000003],[1487307600,0.9425],[1487394000,0.95220000000000005],[1487480400,0.95220000000000005],[1487566800,0.95220000000000005],[1487653200,0.95220000000000005],[1487739600,0.96140000000000003],[1487826000,0.98080000000000001],[1487912400,0.94589999999999996],[1487998800,0.94510000000000005],[1488085200,0.94510000000000005],[1488171600,0.94510000000000005],[1488258000,0.9385],[1488344400,0.89039999999999997],[1488430800,0.9123],[1488517200,0.92000000000000004],[1488603600,0.93679999999999997],[1488690000,0.93679999999999997],[1488776400,0.93679999999999997],[1488862800,0.96560000000000001],[1488949200,0.96130000000000004],[1489035600,0.95120000000000005],[1489122000,0.9536],[1489208400,0.9768],[1489294800,0.9768],[1489377600,0.9768],[1489464000,0.96399999999999997],[1489550400,0.95279999999999998],[1489636800,0.95469999999999999],[1489723200,0.92979999999999996],[1489809600,0.93479999999999996],[1489896000,0.93479999999999996],[1489982400,0.93479999999999996],[1490068800,0.92879999999999996],[1490155200,0.92320000000000002],[1490241600,0.93530000000000002],[1490328000,0.94140000000000001],[1490414400,0.93640000000000001],[1490500800,0.93640000000000001],[1490587200,0.93640000000000001],[1490673600,0.92720000000000002],[1490760000,0.92210000000000003],[1490846400,0.92669999999999997],[1490932800,0.92549999999999999],[1491019200,0.93410000000000004],[1491105600,0.93410000000000004],[1491192000,0.93410000000000004],[1491278400,0.94850000000000001],[1491364800,0.96319999999999995],[1491451200,0.97070000000000001],[1491537600,0.94040000000000001],[1491624000,0.93130000000000002],[1491710400,0.93130000000000002],[1491796800,0.93130000000000002],[1491883200,0.92920000000000003],[1491969600,0.92100000000000004],[1492056000,0.93030000000000002],[1492142400,0.93189999999999995],[1492228800,0.93189999999999995],[1492315200,0.93189999999999995],[1492401600,0.93189999999999995],[1492488000,0.94030000000000002],[1492574400,0.95809999999999995],[1492660800,0.98080000000000001],[1492747200,0.97799999999999998],[1492833600,0.97470000000000001],[1492920000,0.97470000000000001],[1493006400,0.97470000000000001],[1493092800,0.97350000000000003],[1493179200,0.9819],[1493265600,0.9698],[1493352000,0.97450000000000003],[1493438400,0.98960000000000004],[1493524800,0.98960000000000004],[1493611200,0.98960000000000004],[1493697600,0.97860000000000003],[1493784000,0.96899999999999997],[1493870400,0.95399999999999996],[1493956800,0.96409999999999996],[1494043200,0.9738],[1494129600,0.9738],[1494216000,0.9738],[1494302400,0.99080000000000001],[1494388800,0.9819],[1494475200,0.96989999999999998],[1494561600,0.94489999999999996],[1494648000,0.92959999999999998],[1494734400,0.92959999999999998],[1494820800,0.92959999999999998],[1494907200,0.91479999999999995],[1494993600,0.92090000000000005],[1495080000,0.90180000000000005],[1495166400,0.91139999999999999],[1495252800,0.89680000000000004],[1495339200,0.89680000000000004],[1495425600,0.89680000000000004],[1495512000,0.88949999999999996],[1495598400,0.89119999999999999],[1495684800,0.89980000000000004],[1495771200,0.89629999999999999],[1495857600,0.8982],[1495944000,0.8982],[1496030400,0.8982],[1496116800,0.8982],[1496203200,0.90739999999999998],[1496289600,0.94230000000000003],[1496376000,0.98480000000000001],[1496462400,1.008],[1496548800,1.008],[1496635200,1.008],[1496721600,1.0049999999999999],[1496808000,0.99180000000000001],[1496894400,1.008],[1496980800,1.0009999999999999],[1497067200,0.9929],[1497153600,0.9929],[1497240000,0.9929],[1497326400,0.98960000000000004],[1497412800,0.99380000000000002],[1497499200,0.98089999999999999],[1497585600,0.96689999999999998],[1497672000,0.94620000000000004],[1497758400,0.94620000000000004],[1497844800,0.94620000000000004],[1497931200,0.94520000000000004],[1498017600,0.94840000000000002],[1498104000,0.97040000000000004],[1498190400,0.9607],[1498276800,0.95289999999999997],[1498363200,0.95289999999999997],[1498449600,0.95289999999999997],[1498536000,0.98060000000000003],[1498622400,0.98580000000000001],[1498708800,0.99590000000000001],[1498795200,0.98980000000000001],[1498881600,0.98550000000000004],[1498968000,0.98550000000000004],[1499054400,0.98550000000000004],[1499140800,0.97570000000000001],[1499227200,0.97570000000000001],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"FWONK":{"name":"FWONK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77310000000000001],[1467864000,0.76239999999999997],[1467950400,0.77149999999999996],[1468036800,0.76780000000000004],[1468123200,0.76780000000000004],[1468209600,0.76780000000000004],[1468296000,0.77129999999999999],[1468382400,0.76990000000000003],[1468468800,0.76400000000000001],[1468555200,0.75770000000000004],[1468641600,0.7369],[1468728000,0.7369],[1468814400,0.7369],[1468900800,0.76370000000000005],[1468987200,0.76290000000000002],[1469073600,0.73980000000000001],[1469160000,0.72270000000000001],[1469246400,0.71299999999999997],[1469332800,0.71299999999999997],[1469419200,0.71299999999999997],[1469505600,0.68879999999999997],[1469592000,0.72970000000000002],[1469678400,0.74280000000000002],[1469764800,0.72189999999999999],[1469851200,0.76829999999999998],[1469937600,0.76829999999999998],[1470024000,0.76829999999999998],[1470110400,0.75590000000000002],[1470196800,0.76480000000000004],[1470283200,0.76149999999999995],[1470369600,0.75619999999999998],[1470456000,0.74619999999999997],[1470542400,0.74619999999999997],[1470628800,0.74619999999999997],[1470715200,0.74490000000000001],[1470801600,0.74960000000000004],[1470888000,0.75790000000000002],[1470974400,0.75460000000000005],[1471060800,0.748],[1471147200,0.748],[1471233600,0.748],[1471320000,0.75009999999999999],[1471406400,0.74809999999999999],[1471492800,0.74560000000000004],[1471579200,0.75509999999999999],[1471665600,0.75719999999999998],[1471752000,0.75719999999999998],[1471838400,0.75719999999999998],[1471924800,0.7399],[1472011200,0.72840000000000005],[1472097600,0.7248],[1472184000,0.72109999999999996],[1472270400,0.72019999999999995],[1472356800,0.72019999999999995],[1472443200,0.72019999999999995],[1472529600,0.70199999999999996],[1472616000,0.71289999999999998],[1472702400,0.68479999999999996],[1472788800,0.68430000000000002],[1472875200,0.68000000000000005],[1472961600,0.68000000000000005],[1473048000,0.68000000000000005],[1473134400,0.68000000000000005],[1473220800,0.66569999999999996],[1473307200,0.66400000000000003],[1473393600,0.66830000000000001],[1473480000,0.71060000000000001],[1473566400,0.71060000000000001],[1473652800,0.71060000000000001],[1473739200,0.74180000000000001],[1473825600,0.8639],[1473912000,0.85470000000000002],[1473998400,0.85260000000000002],[1474084800,0.84560000000000002],[1474171200,0.84560000000000002],[1474257600,0.84560000000000002],[1474344000,0.87380000000000002],[1474430400,0.89739999999999998],[1474516800,0.89510000000000001],[1474603200,0.89410000000000001],[1474689600,0.87180000000000002],[1474776000,0.87180000000000002],[1474862400,0.87180000000000002],[1474948800,0.86680000000000001],[1475035200,0.87490000000000001],[1475121600,0.85329999999999995],[1475208000,0.84760000000000002],[1475294400,0.80589999999999995],[1475380800,0.80589999999999995],[1475467200,0.80589999999999995],[1475553600,0.78190000000000004],[1475640000,0.81210000000000004],[1475726400,0.81110000000000004],[1475812800,0.82199999999999995],[1475899200,0.83460000000000001],[1475985600,0.83460000000000001],[1476072000,0.83460000000000001],[1476158400,0.84550000000000003],[1476244800,0.83509999999999995],[1476331200,0.82420000000000004],[1476417600,0.79710000000000003],[1476504000,0.81469999999999998],[1476590400,0.81469999999999998],[1476676800,0.81469999999999998],[1476763200,0.81210000000000004],[1476849600,0.80549999999999999],[1476936000,0.80230000000000001],[1477022400,0.80269999999999997],[1477108800,0.81779999999999997],[1477195200,0.81779999999999997],[1477281600,0.81779999999999997],[1477368000,0.82050000000000001],[1477454400,0.82540000000000002],[1477540800,0.81840000000000002],[1477627200,0.82310000000000005],[1477713600,0.82440000000000002],[1477800000,0.82440000000000002],[1477886400,0.82440000000000002],[1477972800,0.84760000000000002],[1478059200,0.83079999999999998],[1478145600,0.83899999999999997],[1478232000,0.85019999999999996],[1478318400,0.87350000000000005],[1478404800,0.87350000000000005],[1478494800,0.87350000000000005],[1478581200,0.87860000000000005],[1478667600,0.89019999999999999],[1478754000,0.88780000000000003],[1478840400,0.87329999999999997],[1478926800,0.90720000000000001],[1479013200,0.90720000000000001],[1479099600,0.90720000000000001],[1479186000,0.92400000000000004],[1479272400,0.93730000000000002],[1479358800,0.9486],[1479445200,0.98960000000000004],[1479531600,0.99809999999999999],[1479618000,0.99809999999999999],[1479704400,0.99809999999999999],[1479790800,0.96199999999999997],[1479877200,0.9556],[1479963600,0.96799999999999997],[1480050000,0.96799999999999997],[1480136400,0.94640000000000002],[1480222800,0.94640000000000002],[1480309200,0.94640000000000002],[1480395600,0.91810000000000003],[1480482000,0.9133],[1480568400,0.91859999999999997],[1480654800,0.91949999999999998],[1480741200,0.92020000000000002],[1480827600,0.92020000000000002],[1480914000,0.92020000000000002],[1481000400,0.93149999999999999],[1481086800,0.9123],[1481173200,0.90839999999999999],[1481259600,0.9022],[1481346000,0.90539999999999998],[1481432400,0.90539999999999998],[1481518800,0.90539999999999998],[1481605200,0.89070000000000005],[1481691600,0.90359999999999996],[1481778000,0.91400000000000003],[1481864400,0.92090000000000005],[1481950800,0.92379999999999995],[1482037200,0.92379999999999995],[1482123600,0.92379999999999995],[1482210000,0.9173],[1482296400,0.9234],[1482382800,0.91559999999999997],[1482469200,0.92210000000000003],[1482555600,0.93140000000000001],[1482642000,0.93140000000000001],[1482728400,0.93140000000000001],[1482814800,0.93140000000000001],[1482901200,0.93269999999999997],[1482987600,0.94650000000000001],[1483074000,0.95099999999999996],[1483160400,0.93799999999999994],[1483246800,0.93799999999999994],[1483333200,0.93799999999999994],[1483419600,0.93799999999999994],[1483506000,0.93140000000000001],[1483592400,0.91979999999999995],[1483678800,0.93640000000000001],[1483765200,0.92800000000000005],[1483851600,0.92800000000000005],[1483938000,0.92800000000000005],[1484024400,0.90239999999999998],[1484110800,0.90269999999999995],[1484197200,0.90490000000000004],[1484283600,0.89280000000000004],[1484370000,0.8962],[1484456400,0.8962],[1484542800,0.8962],[1484629200,0.8962],[1484715600,0.86280000000000001],[1484802000,0.87360000000000004],[1484888400,0.84440000000000004],[1484974800,0.8579],[1485061200,0.8579],[1485147600,0.8579],[1485234000,0.87219999999999998],[1485320400,0.86860000000000004],[1485406800,0.87660000000000005],[1485493200,0.89470000000000005],[1485579600,0.8911],[1485666000,0.8911],[1485752400,0.8911],[1485838800,0.87160000000000004],[1485925200,0.85470000000000002],[1486011600,0.87029999999999996],[1486098000,0.88380000000000003],[1486184400,0.90449999999999997],[1486270800,0.90449999999999997],[1486357200,0.90449999999999997],[1486443600,0.90059999999999996],[1486530000,0.90410000000000001],[1486616400,0.91290000000000004],[1486702800,0.9284],[1486789200,0.9476],[1486875600,0.9476],[1486962000,0.9476],[1487048400,0.9355],[1487134800,0.93100000000000005],[1487221200,0.93010000000000004],[1487307600,0.95889999999999997],[1487394000,0.96689999999999998],[1487480400,0.96689999999999998],[1487566800,0.96689999999999998],[1487653200,0.96689999999999998],[1487739600,0.98070000000000002],[1487826000,1.0069999999999999],[1487912400,0.97160000000000002],[1487998800,0.97270000000000001],[1488085200,0.97270000000000001],[1488171600,0.97270000000000001],[1488258000,0.96919999999999995],[1488344400,0.91639999999999999],[1488430800,0.9446],[1488517200,0.95809999999999995],[1488603600,0.97740000000000005],[1488690000,0.97740000000000005],[1488776400,0.97740000000000005],[1488862800,1.0149999999999999],[1488949200,1.012],[1489035600,1.008],[1489122000,1.016],[1489208400,1.0369999999999999],[1489294800,1.0369999999999999],[1489377600,1.0369999999999999],[1489464000,1.0289999999999999],[1489550400,1.0129999999999999],[1489636800,1.014],[1489723200,0.98809999999999998],[1489809600,0.99280000000000002],[1489896000,0.99280000000000002],[1489982400,0.99280000000000002],[1490068800,0.98380000000000001],[1490155200,0.98109999999999997],[1490241600,0.98950000000000005],[1490328000,0.99750000000000005],[1490414400,0.99409999999999998],[1490500800,0.99409999999999998],[1490587200,0.99409999999999998],[1490673600,0.98440000000000005],[1490760000,0.97629999999999995],[1490846400,0.9798],[1490932800,0.98129999999999995],[1491019200,0.98470000000000002],[1491105600,0.98470000000000002],[1491192000,0.98470000000000002],[1491278400,0.99960000000000004],[1491364800,1.0169999999999999],[1491451200,1.0289999999999999],[1491537600,0.99980000000000002],[1491624000,0.99129999999999996],[1491710400,0.99129999999999996],[1491796800,0.99129999999999996],[1491883200,0.98319999999999996],[1491969600,0.97889999999999999],[1492056000,0.98819999999999997],[1492142400,0.98819999999999997],[1492228800,0.98819999999999997],[1492315200,0.98819999999999997],[1492401600,0.98819999999999997],[1492488000,1.002],[1492574400,1.0189999999999999],[1492660800,1.0369999999999999],[1492747200,1.0369999999999999],[1492833600,1.0329999999999999],[1492920000,1.0329999999999999],[1493006400,1.0329999999999999],[1493092800,1.0249999999999999],[1493179200,1.0329999999999999],[1493265600,1.016],[1493352000,1.0189999999999999],[1493438400,1.032],[1493524800,1.032],[1493611200,1.032],[1493697600,1.0189999999999999],[1493784000,1.0109999999999999],[1493870400,0.99299999999999999],[1493956800,1.0029999999999999],[1494043200,1.01],[1494129600,1.01],[1494216000,1.01],[1494302400,1.032],[1494388800,1.02],[1494475200,1.016],[1494561600,0.99450000000000005],[1494648000,0.97999999999999998],[1494734400,0.97999999999999998],[1494820800,0.97999999999999998],[1494907200,0.96530000000000005],[1494993600,0.97250000000000003],[1495080000,0.93740000000000001],[1495166400,0.94069999999999998],[1495252800,0.92320000000000002],[1495339200,0.92320000000000002],[1495425600,0.92320000000000002],[1495512000,0.91800000000000004],[1495598400,0.91920000000000002],[1495684800,0.93730000000000002],[1495771200,0.93400000000000005],[1495857600,0.9345],[1495944000,0.9345],[1496030400,0.9345],[1496116800,0.9345],[1496203200,0.94750000000000001],[1496289600,0.9929],[1496376000,1.038],[1496462400,1.0720000000000001],[1496548800,1.0720000000000001],[1496635200,1.0720000000000001],[1496721600,1.0680000000000001],[1496808000,1.0509999999999999],[1496894400,1.071],[1496980800,1.0629999999999999],[1497067200,1.0580000000000001],[1497153600,1.0580000000000001],[1497240000,1.0580000000000001],[1497326400,1.05],[1497412800,1.0580000000000001],[1497499200,1.044],[1497585600,1.0309999999999999],[1497672000,1.004],[1497758400,1.004],[1497844800,1.004],[1497931200,1.0089999999999999],[1498017600,1.0069999999999999],[1498104000,1.034],[1498190400,1.0189999999999999],[1498276800,1.016],[1498363200,1.016],[1498449600,1.016],[1498536000,1.0429999999999999],[1498622400,1.048],[1498708800,1.0489999999999999],[1498795200,1.0429999999999999],[1498881600,1.04],[1498968000,1.04],[1499054400,1.04],[1499140800,1.0249999999999999],[1499227200,1.0249999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.1739999999999999],[1372910400,1.171],[1372996800,1.171],[1373083200,1.169],[1373169600,1.169],[1373256000,1.169],[1373342400,1.155],[1373428800,1.1399999999999999],[1373515200,1.1499999999999999],[1373601600,1.1499999999999999],[1373688000,1.1479999999999999],[1373774400,1.1479999999999999],[1373860800,1.1479999999999999],[1373947200,1.159],[1374033600,1.139],[1374120000,1.161],[1374206400,1.127],[1374292800,1.099],[1374379200,1.099],[1374465600,1.099],[1374552000,1.1100000000000001],[1374638400,1.105],[1374724800,1.1120000000000001],[1374811200,1.111],[1374897600,1.1220000000000001],[1374984000,1.1220000000000001],[1375070400,1.1220000000000001],[1375156800,1.1140000000000001],[1375243200,1.1220000000000001],[1375329600,1.119],[1375416000,1.107],[1375502400,1.101],[1375588800,1.101],[1375675200,1.101],[1375761600,1.0429999999999999],[1375848000,1.0900000000000001],[1375934400,1.1020000000000001],[1376020800,1.1080000000000001],[1376107200,1.121],[1376193600,1.121],[1376280000,1.121],[1376366400,1.1000000000000001],[1376452800,1.1040000000000001],[1376539200,1.105],[1376625600,1.113],[1376712000,1.119],[1376798400,1.119],[1376884800,1.119],[1376971200,1.1379999999999999],[1377057600,1.137],[1377144000,1.135],[1377230400,1.1459999999999999],[1377316800,1.125],[1377403200,1.125],[1377489600,1.125],[1377576000,1.1299999999999999],[1377662400,1.1719999999999999],[1377748800,1.1719999999999999],[1377835200,1.165],[1377921600,1.1579999999999999],[1378008000,1.1579999999999999],[1378094400,1.1579999999999999],[1378180800,1.1579999999999999],[1378267200,1.139],[1378353600,1.1359999999999999],[1378440000,1.1339999999999999],[1378526400,1.129],[1378612800,1.129],[1378699200,1.129],[1378785600,1.1040000000000001],[1378872000,1.113],[1378958400,1.0920000000000001],[1379044800,1.0860000000000001],[1379131200,1.0860000000000001],[1379217600,1.0860000000000001],[1379304000,1.0860000000000001],[1379390400,1.093],[1379476800,1.0680000000000001],[1379563200,1.0609999999999999],[1379649600,1.0609999999999999],[1379736000,1.0820000000000001],[1379822400,1.0820000000000001],[1379908800,1.0820000000000001],[1379995200,1.0609999999999999],[1380081600,1.0609999999999999],[1380168000,1.0629999999999999],[1380254400,1.0760000000000001],[1380340800,1.069],[1380427200,1.069],[1380513600,1.069],[1380600000,1.0680000000000001],[1380686400,1.0660000000000001],[1380772800,1.073],[1380859200,1.0800000000000001],[1380945600,1.0680000000000001],[1381032000,1.0680000000000001],[1381118400,1.0680000000000001],[1381204800,1.05],[1381291200,1.0589999999999999],[1381377600,1.0649999999999999],[1381464000,1.05],[1381550400,1.04],[1381636800,1.04],[1381723200,1.04],[1381809600,1.0409999999999999],[1381896000,1.026],[1381982400,0.98640000000000005],[1382068800,0.98180000000000001],[1382155200,0.98950000000000005],[1382241600,0.98950000000000005],[1382328000,0.98950000000000005],[1382414400,0.99950000000000006],[1382500800,0.99139999999999995],[1382587200,0.99990000000000001],[1382673600,0.99560000000000004],[1382760000,0.97899999999999998],[1382846400,0.97899999999999998],[1382932800,0.97899999999999998],[1383019200,0.98029999999999995],[1383105600,0.97940000000000005],[1383192000,0.99180000000000001],[1383278400,1.0049999999999999],[1383364800,1.02],[1383451200,1.02],[1383541200,1.02],[1383627600,1.014],[1383714000,1.0069999999999999],[1383800400,1.022],[1383886800,1.0269999999999999],[1383973200,1.0249999999999999],[1384059600,1.0249999999999999],[1384146000,1.0249999999999999],[1384232400,1.014],[1384318800,1.0189999999999999],[1384405200,1.0049999999999999],[1384491600,0.98450000000000004],[1384578000,0.995],[1384664400,0.995],[1384750800,0.995],[1384837200,1.0009999999999999],[1384923600,0.99209999999999998],[1385010000,1.0049999999999999],[1385096400,0.99260000000000004],[1385182800,0.97299999999999998],[1385269200,0.97299999999999998],[1385355600,0.97299999999999998],[1385442000,0.98740000000000006],[1385528400,0.99880000000000002],[1385614800,0.98570000000000002],[1385701200,0.98570000000000002],[1385787600,0.97330000000000005],[1385874000,0.97330000000000005],[1385960400,0.97330000000000005],[1386046800,0.9899],[1386133200,0.97670000000000001],[1386219600,0.98629999999999995],[1386306000,0.97699999999999998],[1386392400,0.97089999999999999],[1386478800,0.97089999999999999],[1386565200,0.97089999999999999],[1386651600,0.97340000000000004],[1386738000,0.96360000000000001],[1386824400,1.0189999999999999],[1386910800,0.98699999999999999],[1386997200,0.97850000000000004],[1387083600,0.97850000000000004],[1387170000,0.97850000000000004],[1387256400,0.9708],[1387342800,0.96530000000000005],[1387429200,0.96660000000000001],[1387515600,0.95999999999999996],[1387602000,0.95979999999999999],[1387688400,0.95979999999999999],[1387774800,0.95979999999999999],[1387861200,0.9526],[1387947600,0.95720000000000005],[1388034000,0.95720000000000005],[1388120400,0.9526],[1388206800,0.94689999999999996],[1388293200,0.94689999999999996],[1388379600,0.94689999999999996],[1388466000,0.94679999999999997],[1388552400,0.94569999999999999],[1388638800,0.94569999999999999],[1388725200,0.94369999999999998],[1388811600,0.95509999999999995],[1388898000,0.95509999999999995],[1388984400,0.95509999999999995],[1389070800,0.95330000000000004],[1389157200,0.95930000000000004],[1389243600,0.94310000000000005],[1389330000,0.97960000000000003],[1389416400,0.93210000000000004],[1389502800,0.93210000000000004],[1389589200,0.93210000000000004],[1389675600,0.93620000000000003],[1389762000,0.90749999999999997],[1389848400,0.96860000000000002],[1389934800,0.97809999999999997],[1390021200,0.96260000000000001],[1390107600,0.96260000000000001],[1390194000,0.96260000000000001],[1390280400,0.96260000000000001],[1390366800,0.9556],[1390453200,0.95050000000000001],[1390539600,0.94689999999999996],[1390626000,0.96079999999999999],[1390712400,0.96079999999999999],[1390798800,0.96079999999999999],[1390885200,0.97570000000000001],[1390971600,0.97430000000000005],[1391058000,0.96730000000000005],[1391144400,0.96950000000000003],[1391230800,0.96379999999999999],[1391317200,0.96379999999999999],[1391403600,0.96379999999999999],[1391490000,0.98429999999999995],[1391576400,0.98150000000000004],[1391662800,0.9829],[1391749200,0.97560000000000002],[1391835600,0.95530000000000004],[1391922000,0.95530000000000004],[1392008400,0.95530000000000004],[1392094800,0.94810000000000005],[1392181200,0.91749999999999998],[1392267600,0.91759999999999997],[1392354000,0.90669999999999995],[1392440400,0.89249999999999996],[1392526800,0.89249999999999996],[1392613200,0.89249999999999996],[1392699600,0.89249999999999996],[1392786000,0.86960000000000004],[1392872400,0.87290000000000001],[1392958800,0.86180000000000001],[1393045200,0.87819999999999998],[1393131600,0.87819999999999998],[1393218000,0.87819999999999998],[1393304400,0.85470000000000002],[1393390800,0.87539999999999996],[1393477200,0.80679999999999996],[1393563600,0.81310000000000004],[1393650000,0.82250000000000001],[1393736400,0.82250000000000001],[1393822800,0.82250000000000001],[1393909200,0.81140000000000001],[1393995600,0.78759999999999997],[1394082000,0.79469999999999996],[1394168400,0.80100000000000005],[1394254800,0.78520000000000001],[1394341200,0.78520000000000001],[1394424000,0.78520000000000001],[1394510400,0.8034],[1394596800,0.81000000000000005],[1394683200,0.81320000000000003],[1394769600,0.84419999999999995],[1394856000,0.83179999999999998],[1394942400,0.83179999999999998],[1395028800,0.83179999999999998],[1395115200,0.80559999999999998],[1395201600,0.8004],[1395288000,0.79149999999999998],[1395374400,0.80300000000000005],[1395460800,0.80810000000000004],[1395547200,0.80810000000000004],[1395633600,0.80810000000000004],[1395720000,0.82430000000000003],[1395806400,0.82050000000000001],[1395892800,0.84360000000000002],[1395979200,0.83320000000000005],[1396065600,0.83630000000000004],[1396152000,0.83630000000000004],[1396238400,0.83630000000000004],[1396324800,0.82730000000000004],[1396411200,0.81369999999999998],[1396497600,0.80900000000000005],[1396584000,0.83660000000000001],[1396670400,0.83520000000000005],[1396756800,0.83520000000000005],[1396843200,0.83520000000000005],[1396929600,0.85460000000000003],[1397016000,0.85119999999999996],[1397102400,0.84530000000000005],[1397188800,0.87319999999999998],[1397275200,0.86799999999999999],[1397361600,0.86799999999999999],[1397448000,0.86799999999999999],[1397534400,0.87680000000000002],[1397620800,0.89810000000000001],[1397707200,0.89949999999999997],[1397793600,0.88360000000000005],[1397880000,0.88360000000000005],[1397966400,0.88360000000000005],[1398052800,0.88360000000000005],[1398139200,0.89339999999999997],[1398225600,0.88019999999999998],[1398312000,0.87539999999999996],[1398398400,0.88260000000000005],[1398484800,0.89049999999999996],[1398571200,0.89049999999999996],[1398657600,0.89049999999999996],[1398744000,0.90600000000000003],[1398830400,0.90880000000000005],[1398916800,0.91959999999999997],[1399003200,0.92330000000000001],[1399089600,0.92169999999999996],[1399176000,0.92169999999999996],[1399262400,0.92169999999999996],[1399348800,0.93120000000000003],[1399435200,0.95330000000000004],[1399521600,0.94589999999999996],[1399608000,0.94969999999999999],[1399694400,0.97619999999999996],[1399780800,0.97619999999999996],[1399867200,0.97619999999999996],[1399953600,0.95030000000000003],[1400040000,0.91920000000000002],[1400126400,0.92759999999999998],[1400212800,0.93520000000000003],[1400299200,0.93110000000000004],[1400385600,0.93110000000000004],[1400472000,0.93110000000000004],[1400558400,0.92620000000000002],[1400644800,0.93679999999999997],[1400731200,0.91700000000000004],[1400817600,0.91159999999999997],[1400904000,0.91420000000000001],[1400990400,0.91420000000000001],[1401076800,0.91420000000000001],[1401163200,0.91420000000000001],[1401249600,0.92020000000000002],[1401336000,0.91959999999999997],[1401422400,0.91949999999999998],[1401508800,0.91930000000000001],[1401595200,0.91930000000000001],[1401681600,0.91930000000000001],[1401768000,0.93289999999999995],[1401854400,0.92500000000000004],[1401940800,0.93300000000000005],[1402027200,0.92400000000000004],[1402113600,0.91769999999999996],[1402200000,0.91769999999999996],[1402286400,0.91769999999999996],[1402372800,0.91100000000000003],[1402459200,0.91569999999999996],[1402545600,0.9173],[1402632000,0.92269999999999996],[1402718400,0.91639999999999999],[1402804800,0.91639999999999999],[1402891200,0.91639999999999999],[1402977600,0.90739999999999998],[1403064000,0.9083],[1403150400,0.90459999999999996],[1403236800,0.9002],[1403323200,0.90690000000000004],[1403409600,0.90690000000000004],[1403496000,0.90690000000000004],[1403582400,0.89849999999999997],[1403668800,0.89339999999999997],[1403755200,0.89910000000000001],[1403841600,0.90439999999999998],[1403928000,0.91900000000000004],[1404014400,0.91900000000000004],[1404100800,0.91900000000000004],[1404187200,0.9163],[1404273600,0.90080000000000005],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.1379999999999999],[1372910400,1.139],[1372996800,1.139],[1373083200,1.145],[1373169600,1.145],[1373256000,1.145],[1373342400,1.1359999999999999],[1373428800,1.133],[1373515200,1.1359999999999999],[1373601600,1.129],[1373688000,1.1359999999999999],[1373774400,1.1359999999999999],[1373860800,1.1359999999999999],[1373947200,1.167],[1374033600,1.1759999999999999],[1374120000,1.1739999999999999],[1374206400,1.1779999999999999],[1374292800,1.181],[1374379200,1.181],[1374465600,1.181],[1374552000,1.177],[1374638400,1.171],[1374724800,1.173],[1374811200,1.1819999999999999],[1374897600,1.1890000000000001],[1374984000,1.1890000000000001],[1375070400,1.1890000000000001],[1375156800,1.1930000000000001],[1375243200,1.1870000000000001],[1375329600,1.1870000000000001],[1375416000,1.1930000000000001],[1375502400,1.204],[1375588800,1.204],[1375675200,1.204],[1375761600,1.202],[1375848000,1.214],[1375934400,1.252],[1376020800,1.056],[1376107200,1.0389999999999999],[1376193600,1.0389999999999999],[1376280000,1.0389999999999999],[1376366400,1.0249999999999999],[1376452800,1.034],[1376539200,1.0389999999999999],[1376625600,1.0549999999999999],[1376712000,1.0589999999999999],[1376798400,1.0589999999999999],[1376884800,1.0589999999999999],[1376971200,1.0740000000000001],[1377057600,1.069],[1377144000,1.0600000000000001],[1377230400,1.0489999999999999],[1377316800,1.085],[1377403200,1.085],[1377489600,1.085],[1377576000,1.073],[1377662400,1.0609999999999999],[1377748800,1.0509999999999999],[1377835200,1.0449999999999999],[1377921600,1.0489999999999999],[1378008000,1.0489999999999999],[1378094400,1.0489999999999999],[1378180800,1.0489999999999999],[1378267200,1.048],[1378353600,1.0149999999999999],[1378440000,1.0109999999999999],[1378526400,1.01],[1378612800,1.01],[1378699200,1.01],[1378785600,0.99860000000000004],[1378872000,0.99970000000000003],[1378958400,0.97740000000000005],[1379044800,1.014],[1379131200,1.006],[1379217600,1.006],[1379304000,1.006],[1379390400,1.02],[1379476800,1.046],[1379563200,1.0549999999999999],[1379649600,1.0529999999999999],[1379736000,1.0620000000000001],[1379822400,1.0620000000000001],[1379908800,1.0620000000000001],[1379995200,1.0629999999999999],[1380081600,1.0600000000000001],[1380168000,1.054],[1380254400,1.0580000000000001],[1380340800,1.0589999999999999],[1380427200,1.0589999999999999],[1380513600,1.0589999999999999],[1380600000,1.0609999999999999],[1380686400,1.079],[1380772800,1.0629999999999999],[1380859200,1.0669999999999999],[1380945600,1.0740000000000001],[1381032000,1.0740000000000001],[1381118400,1.0740000000000001],[1381204800,1.089],[1381291200,1.1120000000000001],[1381377600,1.1200000000000001],[1381464000,1.115],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1279999999999999],[1381896000,1.125],[1381982400,1.099],[1382068800,1.081],[1382155200,1.0740000000000001],[1382241600,1.0740000000000001],[1382328000,1.0740000000000001],[1382414400,1.0609999999999999],[1382500800,1.0800000000000001],[1382587200,1.091],[1382673600,1.0820000000000001],[1382760000,1.079],[1382846400,1.079],[1382932800,1.079],[1383019200,1.073],[1383105600,1.085],[1383192000,1.0900000000000001],[1383278400,1.087],[1383364800,1.101],[1383451200,1.101],[1383541200,1.101],[1383627600,1.1040000000000001],[1383714000,1.071],[1383800400,1.1080000000000001],[1383886800,1.125],[1383973200,1.1240000000000001],[1384059600,1.1240000000000001],[1384146000,1.1240000000000001],[1384232400,1.107],[1384318800,1.115],[1384405200,1.107],[1384491600,1.077],[1384578000,1.0860000000000001],[1384664400,1.0860000000000001],[1384750800,1.0860000000000001],[1384837200,1.0740000000000001],[1384923600,1.0800000000000001],[1385010000,1.075],[1385096400,1.0649999999999999],[1385182800,1.024],[1385269200,1.024],[1385355600,1.024],[1385442000,1.054],[1385528400,1.081],[1385614800,1.0740000000000001],[1385701200,1.0740000000000001],[1385787600,1.0760000000000001],[1385874000,1.0760000000000001],[1385960400,1.0760000000000001],[1386046800,1.0860000000000001],[1386133200,1.0720000000000001],[1386219600,1.0840000000000001],[1386306000,1.0700000000000001],[1386392400,1.069],[1386478800,1.069],[1386565200,1.069],[1386651600,1.0600000000000001],[1386738000,1.04],[1386824400,0.97409999999999997],[1386910800,0.9194],[1386997200,0.88880000000000003],[1387083600,0.88880000000000003],[1387170000,0.88880000000000003],[1387256400,0.86399999999999999],[1387342800,0.87790000000000001],[1387429200,0.87870000000000004],[1387515600,0.8871],[1387602000,0.91769999999999996],[1387688400,0.91769999999999996],[1387774800,0.91769999999999996],[1387861200,0.92349999999999999],[1387947600,0.92410000000000003],[1388034000,0.92410000000000003],[1388120400,0.90159999999999996],[1388206800,0.92079999999999995],[1388293200,0.92079999999999995],[1388379600,0.92079999999999995],[1388466000,0.92230000000000001],[1388552400,0.92930000000000001],[1388638800,0.92930000000000001],[1388725200,0.91779999999999995],[1388811600,0.91310000000000002],[1388898000,0.91310000000000002],[1388984400,0.91310000000000002],[1389070800,0.9194],[1389157200,0.89129999999999998],[1389243600,0.84540000000000004],[1389330000,0.83350000000000002],[1389416400,0.81410000000000005],[1389502800,0.81410000000000005],[1389589200,0.81410000000000005],[1389675600,0.84319999999999995],[1389762000,0.84970000000000001],[1389848400,0.84409999999999996],[1389934800,0.85370000000000001],[1390021200,0.85409999999999997],[1390107600,0.85409999999999997],[1390194000,0.85409999999999997],[1390280400,0.85409999999999997],[1390366800,0.86309999999999998],[1390453200,0.85719999999999996],[1390539600,0.82620000000000005],[1390626000,0.84050000000000002],[1390712400,0.84050000000000002],[1390798800,0.84050000000000002],[1390885200,0.86339999999999995],[1390971600,0.83650000000000002],[1391058000,0.83760000000000001],[1391144400,0.85750000000000004],[1391230800,0.85099999999999998],[1391317200,0.85099999999999998],[1391403600,0.85099999999999998],[1391490000,0.86270000000000002],[1391576400,0.85999999999999999],[1391662800,0.92949999999999999],[1391749200,0.94530000000000003],[1391835600,0.92779999999999996],[1391922000,0.92779999999999996],[1392008400,0.92779999999999996],[1392094800,0.96150000000000002],[1392181200,0.97140000000000004],[1392267600,0.95989999999999998],[1392354000,0.93959999999999999],[1392440400,0.93379999999999996],[1392526800,0.93379999999999996],[1392613200,0.93379999999999996],[1392699600,0.93379999999999996],[1392786000,0.89639999999999997],[1392872400,0.89129999999999998],[1392958800,0.89800000000000002],[1393045200,0.90269999999999995],[1393131600,0.90269999999999995],[1393218000,0.90269999999999995],[1393304400,0.88939999999999997],[1393390800,0.89990000000000003],[1393477200,0.84789999999999999],[1393563600,0.85899999999999999],[1393650000,0.87819999999999998],[1393736400,0.87819999999999998],[1393822800,0.87819999999999998],[1393909200,0.85850000000000004],[1393995600,0.85429999999999995],[1394082000,0.85499999999999998],[1394168400,0.86050000000000004],[1394254800,0.86450000000000005],[1394341200,0.86450000000000005],[1394424000,0.86450000000000005],[1394510400,0.87670000000000003],[1394596800,0.86150000000000004],[1394683200,0.88529999999999998],[1394769600,0.90529999999999999],[1394856000,0.89019999999999999],[1394942400,0.89019999999999999],[1395028800,0.89019999999999999],[1395115200,0.86229999999999996],[1395201600,0.86229999999999996],[1395288000,0.86040000000000005],[1395374400,0.84940000000000004],[1395460800,0.86350000000000005],[1395547200,0.86350000000000005],[1395633600,0.86350000000000005],[1395720000,0.89590000000000003],[1395806400,0.89610000000000001],[1395892800,0.93720000000000003],[1395979200,0.9224],[1396065600,0.95420000000000005],[1396152000,0.95420000000000005],[1396238400,0.95420000000000005],[1396324800,0.95399999999999996],[1396411200,0.95930000000000004],[1396497600,0.96789999999999998],[1396584000,1.01],[1396670400,1.0009999999999999],[1396756800,1.0009999999999999],[1396843200,1.0009999999999999],[1396929600,1.0129999999999999],[1397016000,1.0289999999999999],[1397102400,1.006],[1397188800,1.004],[1397275200,0.98719999999999997],[1397361600,0.98719999999999997],[1397448000,0.98719999999999997],[1397534400,0.98929999999999996],[1397620800,0.99909999999999999],[1397707200,1.004],[1397793600,1.01],[1397880000,1.01],[1397966400,1.01],[1398052800,1.01],[1398139200,1.0029999999999999],[1398225600,1.018],[1398312000,1.0289999999999999],[1398398400,1.0389999999999999],[1398484800,1.044],[1398571200,1.044],[1398657600,1.044],[1398744000,1.0589999999999999],[1398830400,1.0620000000000001],[1398916800,1.0589999999999999],[1399003200,1.0600000000000001],[1399089600,1.056],[1399176000,1.056],[1399262400,1.056],[1399348800,1.0509999999999999],[1399435200,1.0409999999999999],[1399521600,0.99009999999999998],[1399608000,0.99539999999999995],[1399694400,1.0029999999999999],[1399780800,1.0029999999999999],[1399867200,1.0029999999999999],[1399953600,0.98960000000000004],[1400040000,0.98160000000000003],[1400126400,0.99170000000000003],[1400212800,0.99719999999999998],[1400299200,1.0069999999999999],[1400385600,1.0069999999999999],[1400472000,1.0069999999999999],[1400558400,1.0069999999999999],[1400644800,1.008],[1400731200,1.0069999999999999],[1400817600,1.0109999999999999],[1400904000,1.0149999999999999],[1400990400,1.0149999999999999],[1401076800,1.0149999999999999],[1401163200,1.0149999999999999],[1401249600,1.0109999999999999],[1401336000,0.99829999999999997],[1401422400,1.006],[1401508800,1.0189999999999999],[1401595200,1.0189999999999999],[1401681600,1.0189999999999999],[1401768000,1.016],[1401854400,0.98780000000000001],[1401940800,0.99980000000000002],[1402027200,0.99809999999999999],[1402113600,1.02],[1402200000,1.02],[1402286400,1.02],[1402372800,1.1160000000000001],[1402459200,1.1060000000000001],[1402545600,1.1240000000000001],[1402632000,1.133],[1402718400,1.1240000000000001],[1402804800,1.1240000000000001],[1402891200,1.1240000000000001],[1402977600,1.1240000000000001],[1403064000,1.1399999999999999],[1403150400,1.1359999999999999],[1403236800,1.139],[1403323200,1.139],[1403409600,1.139],[1403496000,1.139],[1403582400,1.2010000000000001],[1403668800,1.1950000000000001],[1403755200,1.179],[1403841600,1.1699999999999999],[1403928000,1.1499999999999999],[1404014400,1.1499999999999999],[1404100800,1.1499999999999999],[1404187200,1.143],[1404273600,1.1419999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.3992],[1751601600,0.43340000000000001],[1751688000,0.43340000000000001],[1751774400,0.43340000000000001],[1751860800,0.43340000000000001],[1751947200,0.41899999999999998],[1752033600,2.4039999999999999],[1752120000,2.6800000000000002],[1752206400,3.1190000000000002],[1752292800,2.778],[1752379200,2.778],[1752465600,2.778],[1752552000,2.254],[1752638400,2.1339999999999999],[1752724800,2.3109999999999999],[1752811200,2.1539999999999999],[1752897600,1.9319999999999999],[1752984000,1.9319999999999999],[1753070400,1.9319999999999999],[1753156800,1.9319999999999999],[1753243200,1.782],[1753329600,1.839],[1753416000,1.8779999999999999],[1753502400,1.891],[1753588800,1.891],[1753675200,1.891],[1753761600,1.794],[1753848000,1.6859999999999999],[1753934400,1.6719999999999999],[1754020800,1.75],[1754107200,1.7969999999999999],[1754193600,1.7969999999999999],[1754280000,1.7969999999999999],[1754366400,2.0230000000000001],[1754452800,1.956],[1754539200,1.8029999999999999],[1754625600,1.6100000000000001],[1754712000,1.6200000000000001],[1754798400,1.6200000000000001],[1754884800,1.6200000000000001],[1754971200,1.419],[1755057600,1.377],[1755144000,1.3999999999999999],[1755230400,1.4059999999999999],[1755316800,1.363],[1755403200,1.363],[1755489600,1.363],[1755576000,1.431],[1755662400,1.339],[1755748800,1.3260000000000001],[1755835200,1.331],[1755921600,1.3120000000000001],[1756008000,1.3120000000000001],[1756094400,1.3120000000000001],[1756180800,1.292],[1756267200,1.2929999999999999],[1756353600,1.355],[1756440000,1.369],[1756526400,1.3009999999999999],[1756612800,1.3009999999999999],[1756699200,1.3009999999999999],[1756785600,1.3009999999999999],[1756872000,1.2629999999999999],[1756958400,1.2789999999999999],[1757044800,1.234],[1757131200,1.1799999999999999],[1757217600,1.1799999999999999],[1757304000,1.1799999999999999],[1757390400,1.1439999999999999],[1757476800,1.169],[1757563200,1.153],[1757649600,1.456],[1757736000,1.2609999999999999],[1757822400,1.2609999999999999],[1757908800,1.2609999999999999],[1757995200,1.2430000000000001],[1758081600,1.3160000000000001],[1758168000,1.28],[1758254400,1.333],[1758340800,1.327],[1758427200,1.327],[1758513600,1.327],[1758600000,1.389],[1758686400,1.389],[1758772800,1.341],[1758859200,1.276],[1758945600,1.202],[1759032000,1.202],[1759118400,1.202],[1759204800,1.208],[1759291200,1.1839999999999999],[1759377600,1.2609999999999999],[1759464000,1.3380000000000001],[1759550400,1.282],[1759636800,1.282],[1759723200,1.282],[1759809600,1.3380000000000001],[1759896000,1.3859999999999999],[1759982400,1.5049999999999999],[1760068800,1.5189999999999999],[1760155200,1.466],[1760241600,1.466],[1760328000,1.466],[1760414400,1.4399999999999999],[1760500800,1.4590000000000001],[1760587200,1.48],[1760673600,1.452],[1760760000,1.429],[1760846400,1.429],[1760932800,1.429],[1761019200,1.516],[1761105600,1.522],[1761192000,1.5129999999999999],[1761278400,1.5049999999999999],[1761364800,1.464],[1761451200,1.464],[1761537600,1.464],[1761624000,1.4330000000000001],[1761710400,1.3959999999999999],[1761796800,1.458],[1761883200,1.456],[1761969600,1.4350000000000001],[1762056000,1.4350000000000001],[1762146000,1.4350000000000001],[1762232400,1.3520000000000001],[1762318800,1.383],[1762405200,1.333],[1762491600,1.419],[1762578000,1.454],[1762664400,1.454],[1762750800,1.454],[1762837200,1.331],[1762923600,1.359],[1763010000,1.2689999999999999],[1763096400,1.131],[1763182800,1.2],[1763269200,1.2],[1763355600,1.2],[1763442000,1.123],[1763528400,1.1220000000000001],[1763614800,1.169],[1763701200,1.0920000000000001],[1763787600,1.113],[1763874000,1.113],[1763960400,1.113],[1764046800,1.0600000000000001],[1764133200,1.0229999999999999],[1764219600,1.014],[1764306000,1.014],[1764392400,1.0509999999999999],[1764478800,1.0509999999999999],[1764565200,1.0509999999999999],[1764651600,1.093],[1764738000,1.1140000000000001],[1764824400,1.179],[1764910800,1.2030000000000001],[1764997200,1.109],[1765083600,1.109],[1765170000,1.109],[1765256400,1.111],[1765342800,1.032],[1765429200,0.99390000000000001],[1765515600,1.016],[1765602000,1.0169999999999999],[1765688400,1.0169999999999999],[1765774800,1.0169999999999999],[1765861200,0.96079999999999999],[1765947600,1.022],[1766034000,1.113],[1766120400,1.1539999999999999],[1766206800,1.0920000000000001],[1766293200,1.0920000000000001],[1766379600,1.0920000000000001],[1766466000,1.1180000000000001],[1766552400,1.149],[1766638800,1.1679999999999999],[1766725200,1.1679999999999999],[1766811600,1.1539999999999999],[1766898000,1.1539999999999999],[1766984400,1.1539999999999999],[1767070800,1.012],[1767157200,1.0209999999999999],[1767243600,1.032],[1767330000,1.032],[1767416400,1.0249999999999999],[1767502800,1.0249999999999999],[1767589200,1.0249999999999999],[1767675600,0.97760000000000002],[1767762000,1.01],[1767848400,1.0620000000000001],[1767934800,1.03],[1768021200,1.0049999999999999],[1768107600,1.0049999999999999],[1768194000,1.0049999999999999],[1768280400,1.0149999999999999],[1768366800,1.0049999999999999],[1768453200,0.99650000000000005],[1768539600,0.96819999999999995],[1768626000,1.018],[1768712400,1.018],[1768798800,1.018],[1768885200,1.018],[1768971600,0.96460000000000001],[1769058000,0.95550000000000002],[1769144400,0.94920000000000004],[1769230800,0.96650000000000003],[1769317200,0.96650000000000003],[1769403600,0.96650000000000003],[1769490000,0.96009999999999995],[1769576400,0.97509999999999997],[1769662800,0.9516],[1769749200,0.9778],[1769835600,0.93130000000000002],[1769922000,0.93130000000000002],[1770008400,0.93130000000000002],[1770094800,0.95750000000000002],[1770181200,0.94230000000000003],[1770267600,0.89559999999999995],[1770354000,0.85309999999999997],[1770440400,0.89280000000000004],[1770526800,0.89280000000000004],[1770613200,0.89280000000000004],[1770699600,0.93389999999999995],[1770786000,0.92989999999999995],[1770872400,0.93020000000000003],[1770958800,0.93049999999999999],[1771045200,0.92779999999999996],[1771131600,0.92779999999999996],[1771218000,0.92779999999999996],[1771304400,0.92779999999999996],[1771390800,0.93540000000000001],[1771477200,0.9577],[1771563600,0.96960000000000002],[1771650000,0.92849999999999999],[1771736400,0.92849999999999999],[1771822800,0.92849999999999999],[1771909200,0.96419999999999995],[1771995600,0.97740000000000005],[1772082000,0.97989999999999999],[1772168400,0.96030000000000004],[1772254800,0.97260000000000002],[1772341200,0.97260000000000002],[1772427600,0.97260000000000002],[1772514000,0.99709999999999999],[1772600400,0.97509999999999997],[1772686800,1.0549999999999999],[1772773200,1.0189999999999999],[1772859600,0.99209999999999998],[1772946000,0.99209999999999998],[1773028800,0.99209999999999998],[1773115200,0.99719999999999998],[1773201600,1.0169999999999999],[1773288000,1.0009999999999999],[1773374400,0.93379999999999996],[1773460800,0.95750000000000002],[1773547200,0.95750000000000002],[1773633600,0.95750000000000002],[1773720000,0.90839999999999999],[1773806400,0.89559999999999995],[1773892800,0.89500000000000002],[1773979200,0.84130000000000005],[1774065600,0.83850000000000002],[1774152000,0.83850000000000002],[1774238400,0.83850000000000002],[1774324800,0.83660000000000001],[1774411200,0.78220000000000001],[1774497600,0.79000000000000004],[1774584000,0.76829999999999998],[1774670400,0.71689999999999998],[1774756800,0.71689999999999998],[1774843200,0.71689999999999998],[1774929600,0.74339999999999995],[1775016000,0.78280000000000005],[1775102400,0.75800000000000001],[1775188800,0.82220000000000004],[1775275200,0.82220000000000004],[1775361600,0.82220000000000004],[1775448000,0.82220000000000004],[1775534400,0.77100000000000002],[1775620800,0.78110000000000002],[1775707200,0.7802],[1775793600,0.79079999999999995],[1775880000,0.81299999999999994],[1775966400,0.81299999999999994],[1776052800,0.81299999999999994],[1776139200,0.79920000000000002],[1776225600,0.77339999999999998],[1776312000,0.79149999999999998],[1776398400,0.76910000000000001],[1776484800,0.83699999999999997],[1776571200,0.83699999999999997],[1776657600,0.83699999999999997],[1776744000,0.7944],[1776830400,0.80259999999999998],[1776916800,0.79469999999999996],[1777003200,0.77200000000000002],[1777089600,0.75360000000000005],[1777176000,0.75360000000000005],[1777262400,0.75360000000000005],[1777348800,0.72650000000000003],[1777435200,0.72089999999999999],[1777521600,0.72989999999999999],[1777608000,0.74160000000000004],[1777694400,0.75029999999999997],[1777780800,0.75029999999999997],[1777867200,0.75029999999999997],[1777953600,0.72189999999999999],[1778040000,0.73499999999999999],[1778126400,0.7389],[1778212800,0.71860000000000002],[1778299200,0.71260000000000001],[1778385600,0.71260000000000001],[1778472000,0.71260000000000001],[1778558400,0.68310000000000004],[1778644800,0.68940000000000001],[1778731200,0.67889999999999995],[1778817600,0.65910000000000002],[1778904000,0.65769999999999995],[1778990400,0.65769999999999995],[1779076800,0.65769999999999995],[1779163200,0.66239999999999999],[1779249600,0.64849999999999997],[1779336000,0.69410000000000005],[1779422400,0.70009999999999994],[1779508800,0.70089999999999997],[1779595200,0.70089999999999997],[1779681600,0.70089999999999997],[1779768000,0.70089999999999997],[1779854400,0.67689999999999995],[1779940800,0.69710000000000005],[1780027200,0.68969999999999998],[1780113600,0.68500000000000005],[1780200000,0.68500000000000005],[1780286400,0.68500000000000005],[1780372800,0.70569999999999999],[1780459200,0.73229999999999995],[1780545600,0.68530000000000002],[1780632000,0.71530000000000005],[1780718400,0.7389],[1780804800,0.7389],[1780891200,0.7389],[1780977600,0.71060000000000001],[1781064000,0.68589999999999995],[1781150400,0.6915],[1781236800,0.67300000000000004],[1781323200,0.65769999999999995],[1781409600,0.65769999999999995],[1781496000,0.65769999999999995],[1781582400,0.67159999999999997],[1781668800,0.68369999999999997],[1781755200,0.70130000000000003],[1781841600,0.72599999999999998],[1781928000,0.72599999999999998],[1782014400,0.72599999999999998],[1782100800,0.72599999999999998],[1782187200,0.71809999999999996],[1782273600,0.70289999999999997],[1782360000,0.68799999999999994],[1782446400,0.66690000000000005],[1782532800,0.69350000000000001],[1782619200,0.69350000000000001],[1782705600,0.69350000000000001],[1782792000,0.69020000000000004],[1782878400,0.74490000000000001],[1782964800,0.70309999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.175],[1025755200,1.1739999999999999],[1025841600,1.1739999999999999],[1025928000,1.1399999999999999],[1026014400,1.1399999999999999],[1026100800,1.1399999999999999],[1026187200,1.1479999999999999],[1026273600,1.151],[1026360000,1.175],[1026446400,1.1759999999999999],[1026532800,1.1699999999999999],[1026619200,1.1699999999999999],[1026705600,1.1699999999999999],[1026792000,1.1579999999999999],[1026878400,1.198],[1026964800,1.21],[1027051200,1.244],[1027137600,1.2709999999999999],[1027224000,1.2709999999999999],[1027310400,1.2709999999999999],[1027396800,1.302],[1027483200,1.2529999999999999],[1027569600,1.2270000000000001],[1027656000,1.272],[1027742400,1.244],[1027828800,1.244],[1027915200,1.244],[1028001600,1.2190000000000001],[1028088000,1.2749999999999999],[1028174400,1.2370000000000001],[1028260800,1.2509999999999999],[1028347200,1.2689999999999999],[1028433600,1.2689999999999999],[1028520000,1.2689999999999999],[1028606400,1.268],[1028692800,1.2090000000000001],[1028779200,1.194],[1028865600,1.171],[1028952000,1.181],[1029038400,1.181],[1029124800,1.181],[1029211200,1.1850000000000001],[1029297600,1.1799999999999999],[1029384000,1.163],[1029470400,1.1679999999999999],[1029556800,1.2370000000000001],[1029643200,1.2370000000000001],[1029729600,1.2370000000000001],[1029816000,1.2070000000000001],[1029902400,1.244],[1029988800,1.1359999999999999],[1030075200,1.1100000000000001],[1030161600,1.1839999999999999],[1030248000,1.1839999999999999],[1030334400,1.1839999999999999],[1030420800,1.1759999999999999],[1030507200,1.2490000000000001],[1030593600,1.1579999999999999],[1030680000,1.151],[1030766400,1.1100000000000001],[1030852800,1.1100000000000001],[1030939200,1.1100000000000001],[1031025600,1.1100000000000001],[1031112000,1.127],[1031198400,1.133],[1031284800,1.1419999999999999],[1031371200,1.1180000000000001],[1031457600,1.1180000000000001],[1031544000,1.1180000000000001],[1031630400,1.127],[1031716800,1.1339999999999999],[1031803200,1.147],[1031889600,1.1339999999999999],[1031976000,1.1539999999999999],[1032062400,1.1539999999999999],[1032148800,1.1539999999999999],[1032235200,1.1080000000000001],[1032321600,1.1319999999999999],[1032408000,1.119],[1032494400,1.175],[1032580800,1.135],[1032667200,1.135],[1032753600,1.135],[1032840000,1.1599999999999999],[1032926400,1.1659999999999999],[1033012800,1.1579999999999999],[1033099200,1.139],[1033185600,1.1699999999999999],[1033272000,1.1699999999999999],[1033358400,1.1699999999999999],[1033444800,1.181],[1033531200,1.171],[1033617600,1.1559999999999999],[1033704000,1.1859999999999999],[1033790400,1.2190000000000001],[1033876800,1.2190000000000001],[1033963200,1.2190000000000001],[1034049600,1.3600000000000001],[1034136000,1.3979999999999999],[1034222400,1.2350000000000001],[1034308800,1.5069999999999999],[1034395200,1.45],[1034481600,1.45],[1034568000,1.45],[1034654400,1.472],[1034740800,1.419],[1034827200,1.4810000000000001],[1034913600,1.5],[1035000000,1.504],[1035086400,1.504],[1035172800,1.504],[1035259200,1.325],[1035345600,1.4239999999999999],[1035432000,1.397],[1035518400,1.387],[1035604800,1.3620000000000001],[1035691200,1.3620000000000001],[1035781200,1.3620000000000001],[1035867600,1.329],[1035954000,1.3169999999999999],[1036040400,1.284],[1036126800,1.2929999999999999],[1036213200,1.276],[1036299600,1.276],[1036386000,1.276],[1036472400,1.24],[1036558800,1.23],[1036645200,1.2150000000000001],[1036731600,1.163],[1036818000,1.194],[1036904400,1.194],[1036990800,1.194],[1037077200,1.202],[1037163600,1.2],[1037250000,1.117],[1037336400,1.2050000000000001],[1037422800,1.1839999999999999],[1037509200,1.1839999999999999],[1037595600,1.1839999999999999],[1037682000,1.2070000000000001],[1037768400,1.2130000000000001],[1037854800,1.2030000000000001],[1037941200,1.2230000000000001],[1038027600,1.153],[1038114000,1.153],[1038200400,1.153],[1038286800,1.131],[1038373200,1.147],[1038459600,1.052],[1038546000,1.052],[1038632400,1.032],[1038718800,1.032],[1038805200,1.032],[1038891600,1.048],[1038978000,1.071],[1039064400,1.0660000000000001],[1039150800,1.089],[1039237200,1.1020000000000001],[1039323600,1.1020000000000001],[1039410000,1.1020000000000001],[1039496400,1.117],[1039582800,1.1100000000000001],[1039669200,1.1060000000000001],[1039755600,1.135],[1039842000,1.1160000000000001],[1039928400,1.1160000000000001],[1040014800,1.1160000000000001],[1040101200,1.125],[1040187600,1.1259999999999999],[1040274000,1.204],[1040360400,1.149],[1040446800,1.1559999999999999],[1040533200,1.1559999999999999],[1040619600,1.1559999999999999],[1040706000,1.1459999999999999],[1040792400,1.198],[1040878800,1.198],[1040965200,1.137],[1041051600,1.1599999999999999],[1041138000,1.1599999999999999],[1041224400,1.1599999999999999],[1041310800,1.1639999999999999],[1041397200,1.1879999999999999],[1041483600,1.1879999999999999],[1041570000,1.1679999999999999],[1041656400,1.1699999999999999],[1041742800,1.1699999999999999],[1041829200,1.1699999999999999],[1041915600,1.1439999999999999],[1042002000,1.1299999999999999],[1042088400,1.1080000000000001],[1042174800,1.077],[1042261200,1.0649999999999999],[1042347600,1.0649999999999999],[1042434000,1.0649999999999999],[1042520400,1.0700000000000001],[1042606800,1.056],[1042693200,1.0580000000000001],[1042779600,1.0609999999999999],[1042866000,1.081],[1042952400,1.081],[1043038800,1.081],[1043125200,1.081],[1043211600,1.089],[1043298000,1.087],[1043384400,1.0860000000000001],[1043470800,1.101],[1043557200,1.101],[1043643600,1.101],[1043730000,1.119],[1043816400,1.119],[1043902800,1.121],[1043989200,1.135],[1044075600,1.1240000000000001],[1044162000,1.1240000000000001],[1044248400,1.1240000000000001],[1044334800,1.131],[1044421200,1.165],[1044507600,1.1699999999999999],[1044594000,1.1779999999999999],[1044680400,1.161],[1044766800,1.161],[1044853200,1.161],[1044939600,1.163],[1045026000,1.2470000000000001],[1045112400,1.1439999999999999],[1045198800,1.1679999999999999],[1045285200,1.1559999999999999],[1045371600,1.1559999999999999],[1045458000,1.1559999999999999],[1045544400,1.1559999999999999],[1045630800,1.02],[1045717200,1.028],[1045803600,1.026],[1045890000,1.014],[1045976400,1.014],[1046062800,1.014],[1046149200,1.022],[1046235600,1.024],[1046322000,1.052],[1046408400,1.0609999999999999],[1046494800,1.044],[1046581200,1.044],[1046667600,1.044],[1046754000,1],[1046840400,1.0109999999999999],[1046926800,1.0029999999999999],[1047013200,1.044],[1047099600,1.0389999999999999],[1047186000,1.0389999999999999],[1047272400,1.0389999999999999],[1047358800,1.0609999999999999],[1047445200,1.0920000000000001],[1047531600,1.0800000000000001],[1047618000,1.0649999999999999],[1047704400,1.0569999999999999],[1047790800,1.0569999999999999],[1047877200,1.0569999999999999],[1047963600,1.0129999999999999],[1048050000,1.0149999999999999],[1048136400,1.0049999999999999],[1048222800,0.99560000000000004],[1048309200,1.0429999999999999],[1048395600,1.0429999999999999],[1048482000,1.0429999999999999],[1048568400,1.018],[1048654800,1.0620000000000001],[1048741200,1.0349999999999999],[1048827600,1.097],[1048914000,1.1379999999999999],[1049000400,1.1379999999999999],[1049086800,1.1379999999999999],[1049173200,1.1679999999999999],[1049259600,1.1850000000000001],[1049346000,1.2],[1049432400,1.2989999999999999],[1049518800,1.3100000000000001],[1049605200,1.3100000000000001],[1049688000,1.3100000000000001],[1049774400,1.3049999999999999],[1049860800,1.3200000000000001],[1049947200,1.3260000000000001],[1050033600,1.3149999999999999],[1050120000,1.3280000000000001],[1050206400,1.3280000000000001],[1050292800,1.3280000000000001],[1050379200,1.1739999999999999],[1050465600,1.167],[1050552000,1.1759999999999999],[1050638400,1.1879999999999999],[1050724800,1.1879999999999999],[1050811200,1.1879999999999999],[1050897600,1.1879999999999999],[1050984000,1.1599999999999999],[1051070400,1.141],[1051156800,1.107],[1051243200,1.087],[1051329600,1.0840000000000001],[1051416000,1.0840000000000001],[1051502400,1.0840000000000001],[1051588800,1.179],[1051675200,1.1719999999999999],[1051761600,1.173],[1051848000,1.1890000000000001],[1051934400,1.105],[1052020800,1.105],[1052107200,1.105],[1052193600,1.1160000000000001],[1052280000,1.107],[1052366400,1.103],[1052452800,1.099],[1052539200,1.0629999999999999],[1052625600,1.0629999999999999],[1052712000,1.0629999999999999],[1052798400,1.0449999999999999],[1052884800,1.036],[1052971200,1.018],[1053057600,0.97819999999999996],[1053144000,1.0069999999999999],[1053230400,1.0069999999999999],[1053316800,1.0069999999999999],[1053403200,1.0149999999999999],[1053489600,0.98970000000000002],[1053576000,0.93010000000000004],[1053662400,0.91830000000000001],[1053748800,0.93540000000000001],[1053835200,0.93540000000000001],[1053921600,0.93540000000000001],[1054008000,0.93540000000000001],[1054094400,0.94310000000000005],[1054180800,0.86270000000000002],[1054267200,0.85260000000000002],[1054353600,0.88219999999999998],[1054440000,0.88219999999999998],[1054526400,0.88219999999999998],[1054612800,0.92810000000000004],[1054699200,0.92149999999999999],[1054785600,0.9012],[1054872000,0.88759999999999994],[1054958400,0.83479999999999999],[1055044800,0.83479999999999999],[1055131200,0.83479999999999999],[1055217600,0.89680000000000004],[1055304000,0.83340000000000003],[1055390400,0.90049999999999997],[1055476800,0.92279999999999995],[1055563200,0.94830000000000003],[1055649600,0.94830000000000003],[1055736000,0.94830000000000003],[1055822400,0.95630000000000004],[1055908800,0.94879999999999998],[1055995200,0.91959999999999997],[1056081600,0.90280000000000005],[1056168000,0.90000000000000002],[1056254400,0.90000000000000002],[1056340800,0.90000000000000002],[1056427200,0.92879999999999996],[1056513600,0.92400000000000004],[1056600000,0.9587],[1056686400,0.9476],[1056772800,0.98109999999999997],[1056859200,0.98109999999999997],[1056945600,0.98109999999999997],[1057032000,1.0049999999999999],[1057118400,0.98480000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.92159999999999997],[1215144000,0.93089999999999995],[1215230400,0.93089999999999995],[1215316800,0.93089999999999995],[1215403200,0.93089999999999995],[1215489600,0.88060000000000005],[1215576000,0.81950000000000001],[1215662400,0.87350000000000005],[1215748800,0.8861],[1215835200,0.85729999999999995],[1215921600,0.85729999999999995],[1216008000,0.85729999999999995],[1216094400,0.87190000000000001],[1216180800,0.80400000000000005],[1216267200,0.77300000000000002],[1216353600,0.80720000000000003],[1216440000,0.78759999999999997],[1216526400,0.78759999999999997],[1216612800,0.78759999999999997],[1216699200,0.75439999999999996],[1216785600,0.72130000000000005],[1216872000,0.73399999999999999],[1216958400,0.73709999999999998],[1217044800,0.72540000000000004],[1217131200,0.72540000000000004],[1217217600,0.72540000000000004],[1217304000,0.74929999999999997],[1217390400,0.71999999999999997],[1217476800,0.68679999999999997],[1217563200,0.70650000000000002],[1217649600,0.69069999999999998],[1217736000,0.69069999999999998],[1217822400,0.69069999999999998],[1217908800,0.69599999999999995],[1217995200,0.65080000000000005],[1218081600,0.64149999999999996],[1218168000,0.68000000000000005],[1218254400,0.65010000000000001],[1218340800,0.65010000000000001],[1218427200,0.65010000000000001],[1218513600,0.68400000000000005],[1218600000,0.64470000000000005],[1218686400,0.66759999999999997],[1218772800,0.68140000000000001],[1218859200,0.63119999999999998],[1218945600,0.63119999999999998],[1219032000,0.63119999999999998],[1219118400,0.69259999999999999],[1219204800,0.71260000000000001],[1219291200,0.71150000000000002],[1219377600,0.70120000000000005],[1219464000,1.1140000000000001],[1219550400,1.1140000000000001],[1219636800,1.1140000000000001],[1219723200,0.93259999999999998],[1219809600,0.98150000000000004],[1219896000,0.91020000000000001],[1219982400,0.83299999999999996],[1220068800,0.81059999999999999],[1220155200,0.81059999999999999],[1220241600,0.81059999999999999],[1220328000,0.81059999999999999],[1220414400,0.79310000000000003],[1220500800,0.77380000000000004],[1220587200,0.82779999999999998],[1220673600,0.81059999999999999],[1220760000,0.81059999999999999],[1220846400,0.81059999999999999],[1220932800,0.78800000000000003],[1221019200,0.8145],[1221105600,0.79559999999999997],[1221192000,0.7288],[1221278400,0.72540000000000004],[1221364800,0.72540000000000004],[1221451200,0.72540000000000004],[1221537600,0.69359999999999999],[1221624000,0.6159],[1221710400,0.67720000000000002],[1221796800,0.62680000000000002],[1221883200,0.61460000000000004],[1221969600,0.61460000000000004],[1222056000,0.61460000000000004],[1222142400,0.66579999999999995],[1222228800,0.61970000000000003],[1222315200,0.65269999999999995],[1222401600,0.6018],[1222488000,0.57379999999999998],[1222574400,0.57379999999999998],[1222660800,0.57379999999999998],[1222747200,0.56869999999999998],[1222833600,0.55449999999999999],[1222920000,0.61890000000000001],[1223006400,0.62329999999999997],[1223092800,0.62739999999999996],[1223179200,0.62739999999999996],[1223265600,0.62739999999999996],[1223352000,0.57399999999999995],[1223438400,0.6139],[1223524800,0.5282],[1223611200,0.49669999999999997],[1223697600,0.48570000000000002],[1223784000,0.48570000000000002],[1223870400,0.48570000000000002],[1223956800,0.46920000000000001],[1224043200,0.51749999999999996],[1224129600,0.56599999999999995],[1224216000,0.4904],[1224302400,0.61970000000000003],[1224388800,0.61970000000000003],[1224475200,0.61970000000000003],[1224561600,0.63700000000000001],[1224648000,0.63129999999999997],[1224734400,0.71379999999999999],[1224820800,0.73719999999999997],[1224907200,0.79149999999999998],[1224993600,0.79149999999999998],[1225080000,0.79149999999999998],[1225166400,0.81579999999999997],[1225252800,0.70989999999999998],[1225339200,0.68720000000000003],[1225425600,0.65359999999999996],[1225512000,0.58720000000000006],[1225598400,0.58720000000000006],[1225688400,0.58720000000000006],[1225774800,0.62280000000000002],[1225861200,0.58260000000000001],[1225947600,0.61650000000000005],[1226034000,0.66839999999999999],[1226120400,0.70020000000000004],[1226206800,0.70020000000000004],[1226293200,0.70020000000000004],[1226379600,0.66320000000000001],[1226466000,0.65400000000000003],[1226552400,0.70020000000000004],[1226638800,0.65559999999999996],[1226725200,0.67849999999999999],[1226811600,0.67849999999999999],[1226898000,0.67849999999999999],[1226984400,0.73529999999999995],[1227070800,0.78939999999999999],[1227157200,0.78300000000000003],[1227243600,0.86270000000000002],[1227330000,0.84689999999999999],[1227416400,0.84689999999999999],[1227502800,0.84689999999999999],[1227589200,0.73089999999999999],[1227675600,0.88649999999999995],[1227762000,0.78620000000000001],[1227848400,0.78620000000000001],[1227934800,0.68999999999999995],[1228021200,0.68999999999999995],[1228107600,0.68999999999999995],[1228194000,0.77310000000000001],[1228280400,0.67310000000000003],[1228366800,1.0600000000000001],[1228453200,1.2889999999999999],[1228539600,1.9179999999999999],[1228626000,1.9179999999999999],[1228712400,1.9179999999999999],[1228798800,2.0670000000000002],[1228885200,1.615],[1228971600,1.5940000000000001],[1229058000,1.613],[1229144400,1.819],[1229230800,1.819],[1229317200,1.819],[1229403600,1.6060000000000001],[1229490000,1.4390000000000001],[1229576400,1.4099999999999999],[1229662800,1.4039999999999999],[1229749200,1.163],[1229835600,1.163],[1229922000,1.163],[1230008400,1.048],[1230094800,1.119],[1230181200,1.0620000000000001],[1230267600,1.0620000000000001],[1230354000,1.073],[1230440400,1.073],[1230526800,1.073],[1230613200,0.85680000000000001],[1230699600,0.83740000000000003],[1230786000,0.76280000000000003],[1230872400,0.76280000000000003],[1230958800,0.86009999999999998],[1231045200,0.86009999999999998],[1231131600,0.86009999999999998],[1231218000,1.0269999999999999],[1231304400,1.022],[1231390800,1.081],[1231477200,1.0329999999999999],[1231563600,1.0960000000000001],[1231650000,1.0960000000000001],[1231736400,1.0960000000000001],[1231822800,1.1180000000000001],[1231909200,1.115],[1231995600,1.173],[1232082000,1.3300000000000001],[1232168400,1.429],[1232254800,1.429],[1232341200,1.429],[1232427600,1.429],[1232514000,1.5609999999999999],[1232600400,1.4810000000000001],[1232686800,1.4990000000000001],[1232773200,1.4590000000000001],[1232859600,1.4590000000000001],[1232946000,1.4590000000000001],[1233032400,1.429],[1233118800,1.4259999999999999],[1233205200,1.327],[1233291600,1.3640000000000001],[1233378000,1.224],[1233464400,1.224],[1233550800,1.224],[1233637200,1.1830000000000001],[1233723600,1.1259999999999999],[1233810000,1.302],[1233896400,1.1970000000000001],[1233982800,1.0960000000000001],[1234069200,1.0960000000000001],[1234155600,1.0960000000000001],[1234242000,1.069],[1234328400,1.121],[1234414800,1.1100000000000001],[1234501200,1.1519999999999999],[1234587600,1.0669999999999999],[1234674000,1.0669999999999999],[1234760400,1.0669999999999999],[1234846800,1.0669999999999999],[1234933200,0.82740000000000002],[1235019600,0.99960000000000004],[1235106000,1.1359999999999999],[1235192400,1.071],[1235278800,1.071],[1235365200,1.071],[1235451600,1.044],[1235538000,1.083],[1235624400,1.0629999999999999],[1235710800,1.1200000000000001],[1235797200,1.1439999999999999],[1235883600,1.1439999999999999],[1235970000,1.1439999999999999],[1236056400,1.1359999999999999],[1236142800,1.3580000000000001],[1236229200,1.2549999999999999],[1236315600,1.3149999999999999],[1236402000,1.3260000000000001],[1236488400,1.3260000000000001],[1236571200,1.3260000000000001],[1236657600,1.347],[1236744000,1.2689999999999999],[1236830400,1.3220000000000001],[1236916800,1.2290000000000001],[1237003200,1.218],[1237089600,1.218],[1237176000,1.218],[1237262400,1.2470000000000001],[1237348800,1.3440000000000001],[1237435200,1.1000000000000001],[1237521600,1.1160000000000001],[1237608000,1.171],[1237694400,1.171],[1237780800,1.171],[1237867200,1.0580000000000001],[1237953600,1.1559999999999999],[1238040000,1.125],[1238126400,1.2070000000000001],[1238212800,1.141],[1238299200,1.141],[1238385600,1.141],[1238472000,1.1890000000000001],[1238558400,1.276],[1238644800,1.149],[1238731200,1.1080000000000001],[1238817600,1.0840000000000001],[1238904000,1.0840000000000001],[1238990400,1.0840000000000001],[1239076800,1.0629999999999999],[1239163200,1.0680000000000001],[1239249600,1.0469999999999999],[1239336000,1.0109999999999999],[1239422400,1.0109999999999999],[1239508800,1.0109999999999999],[1239595200,1.0109999999999999],[1239681600,1.0620000000000001],[1239768000,1.0609999999999999],[1239854400,1.0549999999999999],[1239940800,1.04],[1240027200,1.016],[1240113600,1.016],[1240200000,1.016],[1240286400,1.081],[1240372800,1.159],[1240459200,1.1060000000000001],[1240545600,1.099],[1240632000,1.117],[1240718400,1.117],[1240804800,1.117],[1240891200,1.127],[1240977600,1.2130000000000001],[1241064000,1.2569999999999999],[1241150400,1.4379999999999999],[1241236800,1.496],[1241323200,1.496],[1241409600,1.496],[1241496000,1.5169999999999999],[1241582400,1.496],[1241668800,1.3680000000000001],[1241755200,1.5149999999999999],[1241841600,1.45],[1241928000,1.45],[1242014400,1.45],[1242100800,1.456],[1242187200,1.5469999999999999],[1242273600,1.5489999999999999],[1242360000,1.675],[1242446400,1.8180000000000001],[1242532800,1.8180000000000001],[1242619200,1.8180000000000001],[1242705600,2.4369999999999998],[1242792000,2.7400000000000002],[1242878400,2.8330000000000002],[1242964800,3.3959999999999999],[1243051200,4.2679999999999998],[1243137600,4.2679999999999998],[1243224000,4.2679999999999998],[1243310400,4.2679999999999998],[1243396800,3.4079999999999999],[1243483200,3.9199999999999999],[1243569600,3.9500000000000002],[1243656000,3.48],[1243742400,3.48],[1243828800,3.48],[1243915200,3.5750000000000002],[1244001600,3.5409999999999999],[1244088000,3.9340000000000002],[1244174400,4.5890000000000004],[1244260800,4.5970000000000004],[1244347200,4.5970000000000004],[1244433600,4.5970000000000004],[1244520000,4.5369999999999999],[1244606400,4.6849999999999996],[1244692800,4.7439999999999998],[1244779200,4.7800000000000002],[1244865600,4.899],[1244952000,4.899],[1245038400,4.899],[1245124800,5.0149999999999997],[1245211200,5.0819999999999999],[1245297600,4.8280000000000003],[1245384000,4.6310000000000002],[1245470400,4.6429999999999998],[1245556800,4.6429999999999998],[1245643200,4.6429999999999998],[1245729600,4.3419999999999996],[1245816000,4.0270000000000001],[1245902400,4.4390000000000001],[1245988800,4.1820000000000004],[1246075200,4.5789999999999997],[1246161600,4.5789999999999997],[1246248000,4.5789999999999997],[1246334400,4.3639999999999999],[1246420800,4.2279999999999998],[1246507200,4.4320000000000004],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.353],[1057377600,1.353],[1057464000,1.353],[1057550400,1.353],[1057636800,1.369],[1057723200,1.4079999999999999],[1057809600,1.452],[1057896000,1.4670000000000001],[1057982400,1.4590000000000001],[1058068800,1.4590000000000001],[1058155200,1.4590000000000001],[1058241600,1.4650000000000001],[1058328000,1.4319999999999999],[1058414400,1.4259999999999999],[1058500800,1.3859999999999999],[1058587200,1.242],[1058673600,1.242],[1058760000,1.242],[1058846400,1.2350000000000001],[1058932800,1.1459999999999999],[1059019200,1.2090000000000001],[1059105600,1.2070000000000001],[1059192000,1.1910000000000001],[1059278400,1.1910000000000001],[1059364800,1.1910000000000001],[1059451200,1.1739999999999999],[1059537600,1.1699999999999999],[1059624000,1.1699999999999999],[1059710400,1.2070000000000001],[1059796800,1.2110000000000001],[1059883200,1.2110000000000001],[1059969600,1.2110000000000001],[1060056000,1.3140000000000001],[1060142400,1.3899999999999999],[1060228800,1.2929999999999999],[1060315200,1.3029999999999999],[1060401600,1.3260000000000001],[1060488000,1.3260000000000001],[1060574400,1.3260000000000001],[1060660800,1.2989999999999999],[1060747200,1.2230000000000001],[1060833600,1.272],[1060920000,1.2290000000000001],[1061006400,1.242],[1061092800,1.242],[1061179200,1.242],[1061265600,1.157],[1061352000,1.1890000000000001],[1061438400,1.157],[1061524800,1.113],[1061611200,1.091],[1061697600,1.091],[1061784000,1.091],[1061870400,1.0920000000000001],[1061956800,1.117],[1062043200,1.099],[1062129600,1.1040000000000001],[1062216000,1.137],[1062302400,1.137],[1062388800,1.137],[1062475200,1.137],[1062561600,1.04],[1062648000,1.1439999999999999],[1062734400,1.137],[1062820800,1.143],[1062907200,1.143],[1062993600,1.143],[1063080000,1.0980000000000001],[1063166400,1.282],[1063252800,1.2869999999999999],[1063339200,1.276],[1063425600,1.254],[1063512000,1.254],[1063598400,1.254],[1063684800,1.238],[1063771200,1.2290000000000001],[1063857600,1.236],[1063944000,1.2470000000000001],[1064030400,1.234],[1064116800,1.234],[1064203200,1.234],[1064289600,1.246],[1064376000,1.2190000000000001],[1064462400,1.2330000000000001],[1064548800,1.2050000000000001],[1064635200,1.2090000000000001],[1064721600,1.2090000000000001],[1064808000,1.2090000000000001],[1064894400,1.2110000000000001],[1064980800,1.264],[1065067200,1.256],[1065153600,1.1659999999999999],[1065240000,1.2010000000000001],[1065326400,1.2010000000000001],[1065412800,1.2010000000000001],[1065499200,1.1799999999999999],[1065585600,1.196],[1065672000,1.204],[1065758400,1.468],[1065844800,1.4339999999999999],[1065931200,1.4339999999999999],[1066017600,1.4339999999999999],[1066104000,1.472],[1066190400,1.4399999999999999],[1066276800,1.4399999999999999],[1066363200,1.3600000000000001],[1066449600,1.373],[1066536000,1.373],[1066622400,1.373],[1066708800,1.365],[1066795200,1.3799999999999999],[1066881600,1.5189999999999999],[1066968000,1.5],[1067054400,1.5980000000000001],[1067140800,1.5980000000000001],[1067230800,1.5980000000000001],[1067317200,1.621],[1067403600,1.635],[1067490000,1.5780000000000001],[1067576400,1.649],[1067662800,1.6850000000000001],[1067749200,1.6850000000000001],[1067835600,1.6850000000000001],[1067922000,1.6879999999999999],[1068008400,1.7869999999999999],[1068094800,1.742],[1068181200,1.7829999999999999],[1068267600,1.7989999999999999],[1068354000,1.7989999999999999],[1068440400,1.7989999999999999],[1068526800,1.8300000000000001],[1068613200,1.8540000000000001],[1068699600,1.744],[1068786000,1.75],[1068872400,1.7450000000000001],[1068958800,1.7450000000000001],[1069045200,1.7450000000000001],[1069131600,1.766],[1069218000,1.784],[1069304400,1.76],[1069390800,1.7210000000000001],[1069477200,1.7010000000000001],[1069563600,1.7010000000000001],[1069650000,1.7010000000000001],[1069736400,1.6499999999999999],[1069822800,1.645],[1069909200,1.6619999999999999],[1069995600,1.6619999999999999],[1070082000,1.607],[1070168400,1.607],[1070254800,1.607],[1070341200,1.556],[1070427600,1.5620000000000001],[1070514000,1.587],[1070600400,1.538],[1070686800,1.6240000000000001],[1070773200,1.6240000000000001],[1070859600,1.6240000000000001],[1070946000,1.6299999999999999],[1071032400,1.7230000000000001],[1071118800,1.768],[1071205200,1.7689999999999999],[1071291600,1.8069999999999999],[1071378000,1.8069999999999999],[1071464400,1.8069999999999999],[1071550800,1.863],[1071637200,1.845],[1071723600,1.8320000000000001],[1071810000,1.8660000000000001],[1071896400,1.835],[1071982800,1.835],[1072069200,1.835],[1072155600,1.7849999999999999],[1072242000,1.6839999999999999],[1072328400,1.675],[1072414800,1.675],[1072501200,1.6899999999999999],[1072587600,1.6899999999999999],[1072674000,1.6899999999999999],[1072760400,1.6819999999999999],[1072846800,1.698],[1072933200,1.677],[1073019600,1.677],[1073106000,1.6120000000000001],[1073192400,1.6120000000000001],[1073278800,1.6120000000000001],[1073365200,1.556],[1073451600,1.548],[1073538000,1.5429999999999999],[1073624400,1.5],[1073710800,1.46],[1073797200,1.46],[1073883600,1.46],[1073970000,1.4910000000000001],[1074056400,1.502],[1074142800,1.4510000000000001],[1074229200,1.474],[1074315600,1.4370000000000001],[1074402000,1.4370000000000001],[1074488400,1.4370000000000001],[1074574800,1.4370000000000001],[1074661200,1.407],[1074747600,1.4319999999999999],[1074834000,1.4279999999999999],[1074920400,1.4530000000000001],[1075006800,1.4530000000000001],[1075093200,1.4530000000000001],[1075179600,1.4350000000000001],[1075266000,1.4239999999999999],[1075352400,1.4339999999999999],[1075438800,1.4690000000000001],[1075525200,1.474],[1075611600,1.474],[1075698000,1.474],[1075784400,1.5],[1075870800,1.498],[1075957200,1.528],[1076043600,1.522],[1076130000,1.446],[1076216400,1.446],[1076302800,1.446],[1076389200,1.3839999999999999],[1076475600,1.4139999999999999],[1076562000,1.395],[1076648400,1.405],[1076734800,1.4219999999999999],[1076821200,1.4219999999999999],[1076907600,1.4219999999999999],[1076994000,1.4219999999999999],[1077080400,1.4199999999999999],[1077166800,1.46],[1077253200,1.502],[1077339600,1.528],[1077426000,1.528],[1077512400,1.528],[1077598800,1.5049999999999999],[1077685200,1.5089999999999999],[1077771600,1.49],[1077858000,1.4890000000000001],[1077944400,1.4239999999999999],[1078030800,1.4239999999999999],[1078117200,1.4239999999999999],[1078203600,1.391],[1078290000,1.4019999999999999],[1078376400,1.415],[1078462800,1.395],[1078549200,1.357],[1078635600,1.357],[1078722000,1.357],[1078808400,1.401],[1078894800,1.4319999999999999],[1078981200,1.454],[1079067600,1.4970000000000001],[1079154000,1.482],[1079240400,1.482],[1079326800,1.482],[1079413200,1.5169999999999999],[1079499600,1.4870000000000001],[1079586000,1.4930000000000001],[1079672400,1.4590000000000001],[1079758800,1.4650000000000001],[1079845200,1.4650000000000001],[1079931600,1.4650000000000001],[1080018000,1.466],[1080104400,1.462],[1080190800,1.4550000000000001],[1080277200,1.48],[1080363600,1.464],[1080450000,1.464],[1080536400,1.464],[1080622800,1.4970000000000001],[1080709200,1.474],[1080795600,1.484],[1080882000,1.4790000000000001],[1080968400,1.4930000000000001],[1081054800,1.4930000000000001],[1081137600,1.4930000000000001],[1081224000,1.496],[1081310400,1.464],[1081396800,1.5209999999999999],[1081483200,1.496],[1081569600,1.496],[1081656000,1.496],[1081742400,1.496],[1081828800,1.5249999999999999],[1081915200,1.597],[1082001600,1.5960000000000001],[1082088000,1.5720000000000001],[1082174400,1.5900000000000001],[1082260800,1.5900000000000001],[1082347200,1.5900000000000001],[1082433600,1.5469999999999999],[1082520000,1.599],[1082606400,1.456],[1082692800,1.3859999999999999],[1082779200,1.405],[1082865600,1.405],[1082952000,1.405],[1083038400,1.417],[1083124800,1.4319999999999999],[1083211200,1.4490000000000001],[1083297600,1.464],[1083384000,1.478],[1083470400,1.478],[1083556800,1.478],[1083643200,1.5209999999999999],[1083729600,1.524],[1083816000,1.4710000000000001],[1083902400,1.4830000000000001],[1083988800,1.5029999999999999],[1084075200,1.5029999999999999],[1084161600,1.5029999999999999],[1084248000,1.5960000000000001],[1084334400,1.5669999999999999],[1084420800,1.5069999999999999],[1084507200,1.421],[1084593600,1.4059999999999999],[1084680000,1.4059999999999999],[1084766400,1.4059999999999999],[1084852800,1.3899999999999999],[1084939200,1.367],[1085025600,1.4419999999999999],[1085112000,1.518],[1085198400,1.5089999999999999],[1085284800,1.5089999999999999],[1085371200,1.5089999999999999],[1085457600,1.444],[1085544000,1.4079999999999999],[1085630400,1.3680000000000001],[1085716800,1.4299999999999999],[1085803200,1.4590000000000001],[1085889600,1.4590000000000001],[1085976000,1.4590000000000001],[1086062400,1.4590000000000001],[1086148800,1.444],[1086235200,1.446],[1086321600,1.4530000000000001],[1086408000,1.4119999999999999],[1086494400,1.4119999999999999],[1086580800,1.4119999999999999],[1086667200,1.401],[1086753600,1.3560000000000001],[1086840000,1.3540000000000001],[1086926400,1.4119999999999999],[1087012800,1.4119999999999999],[1087099200,1.4119999999999999],[1087185600,1.4119999999999999],[1087272000,1.4119999999999999],[1087358400,1.379],[1087444800,1.383],[1087531200,1.373],[1087617600,1.3680000000000001],[1087704000,1.3680000000000001],[1087790400,1.3680000000000001],[1087876800,1.3140000000000001],[1087963200,1.359],[1088049600,1.3360000000000001],[1088136000,1.2929999999999999],[1088222400,1.3029999999999999],[1088308800,1.3029999999999999],[1088395200,1.3029999999999999],[1088481600,1.2649999999999999],[1088568000,1.2250000000000001],[1088654400,1.2010000000000001],[1088740800,1.2090000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.149],[1372910400,1.202],[1372996800,1.202],[1373083200,1.1619999999999999],[1373169600,1.1619999999999999],[1373256000,1.1619999999999999],[1373342400,1.119],[1373428800,1.0169999999999999],[1373515200,1.0309999999999999],[1373601600,1.0669999999999999],[1373688000,1.085],[1373774400,1.085],[1373860800,1.085],[1373947200,1],[1374033600,1.0169999999999999],[1374120000,1.0640000000000001],[1374206400,1.0449999999999999],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,0.95860000000000001],[1374638400,1.0509999999999999],[1374724800,0.99729999999999996],[1374811200,0.88090000000000002],[1374897600,0.82579999999999998],[1374984000,0.82579999999999998],[1375070400,0.82579999999999998],[1375156800,0.89039999999999997],[1375243200,0.82640000000000002],[1375329600,0.98260000000000003],[1375416000,0.99019999999999997],[1375502400,0.98780000000000001],[1375588800,0.98780000000000001],[1375675200,0.98780000000000001],[1375761600,1],[1375848000,1.0740000000000001],[1375934400,1.1000000000000001],[1376020800,1.157],[1376107200,1.048],[1376193600,1.048],[1376280000,1.048],[1376366400,1.095],[1376452800,1.1339999999999999],[1376539200,1.145],[1376625600,1.1719999999999999],[1376712000,1.1799999999999999],[1376798400,1.1799999999999999],[1376884800,1.1799999999999999],[1376971200,0.99209999999999998],[1377057600,1.0029999999999999],[1377144000,1.2410000000000001],[1377230400,1.3009999999999999],[1377316800,1.234],[1377403200,1.234],[1377489600,1.234],[1377576000,1.2809999999999999],[1377662400,1.2010000000000001],[1377748800,1.141],[1377835200,1.194],[1377921600,1.208],[1378008000,1.208],[1378094400,1.208],[1378180800,1.208],[1378267200,1.2470000000000001],[1378353600,1.1830000000000001],[1378440000,1.2],[1378526400,1.274],[1378612800,1.274],[1378699200,1.274],[1378785600,1.1879999999999999],[1378872000,1.1930000000000001],[1378958400,1.1539999999999999],[1379044800,1.1479999999999999],[1379131200,1.127],[1379217600,1.127],[1379304000,1.127],[1379390400,1.1579999999999999],[1379476800,1.1399999999999999],[1379563200,1.0840000000000001],[1379649600,1.121],[1379736000,1.0700000000000001],[1379822400,1.0700000000000001],[1379908800,1.0700000000000001],[1379995200,1.1339999999999999],[1380081600,1.115],[1380168000,1.1180000000000001],[1380254400,1.087],[1380340800,1.1020000000000001],[1380427200,1.1020000000000001],[1380513600,1.1020000000000001],[1380600000,1.121],[1380686400,1.1160000000000001],[1380772800,1.119],[1380859200,1.0960000000000001],[1380945600,1.0840000000000001],[1381032000,1.0840000000000001],[1381118400,1.0840000000000001],[1381204800,1.3280000000000001],[1381291200,1.1899999999999999],[1381377600,1.194],[1381464000,1.123],[1381550400,1.204],[1381636800,1.204],[1381723200,1.204],[1381809600,1.2330000000000001],[1381896000,1.5469999999999999],[1381982400,1.5900000000000001],[1382068800,1.548],[1382155200,1.5860000000000001],[1382241600,1.5860000000000001],[1382328000,1.5860000000000001],[1382414400,1.593],[1382500800,1.5],[1382587200,1.4770000000000001],[1382673600,1.429],[1382760000,1.4399999999999999],[1382846400,1.4399999999999999],[1382932800,1.4399999999999999],[1383019200,1.349],[1383105600,1.4330000000000001],[1383192000,1.3740000000000001],[1383278400,1.474],[1383364800,1.468],[1383451200,1.468],[1383541200,1.468],[1383627600,1.369],[1383714000,1.3580000000000001],[1383800400,1.3759999999999999],[1383886800,1.399],[1383973200,1.367],[1384059600,1.367],[1384146000,1.367],[1384232400,1.294],[1384318800,1.4039999999999999],[1384405200,1.389],[1384491600,1.353],[1384578000,1.4430000000000001],[1384664400,1.4430000000000001],[1384750800,1.4430000000000001],[1384837200,1.429],[1384923600,1.3029999999999999],[1385010000,1.284],[1385096400,1.3240000000000001],[1385182800,1.264],[1385269200,1.264],[1385355600,1.264],[1385442000,1.3],[1385528400,1.246],[1385614800,1.21],[1385701200,1.21],[1385787600,1.2529999999999999],[1385874000,1.2529999999999999],[1385960400,1.2529999999999999],[1386046800,1.2290000000000001],[1386133200,1.234],[1386219600,1.262],[1386306000,1.3109999999999999],[1386392400,1.3220000000000001],[1386478800,1.3220000000000001],[1386565200,1.3220000000000001],[1386651600,1.3200000000000001],[1386738000,1.2509999999999999],[1386824400,1.278],[1386910800,1.2609999999999999],[1386997200,1.2849999999999999],[1387083600,1.2849999999999999],[1387170000,1.2849999999999999],[1387256400,1.27],[1387342800,1.2889999999999999],[1387429200,1.226],[1387515600,1.2649999999999999],[1387602000,1.28],[1387688400,1.28],[1387774800,1.28],[1387861200,1.246],[1387947600,1.2450000000000001],[1388034000,1.2450000000000001],[1388120400,1.3100000000000001],[1388206800,1.508],[1388293200,1.508],[1388379600,1.508],[1388466000,1.4970000000000001],[1388552400,1.409],[1388638800,1.409],[1388725200,1.276],[1388811600,1.361],[1388898000,1.361],[1388984400,1.361],[1389070800,1.411],[1389157200,1.3160000000000001],[1389243600,1.361],[1389330000,1.3779999999999999],[1389416400,1.345],[1389502800,1.345],[1389589200,1.345],[1389675600,1.2509999999999999],[1389762000,1.2669999999999999],[1389848400,1.292],[1389934800,1.325],[1390021200,1.288],[1390107600,1.288],[1390194000,1.288],[1390280400,1.288],[1390366800,1.298],[1390453200,1.2749999999999999],[1390539600,1.2949999999999999],[1390626000,1.2889999999999999],[1390712400,1.2889999999999999],[1390798800,1.2889999999999999],[1390885200,1.234],[1390971600,1.323],[1391058000,1.3169999999999999],[1391144400,1.296],[1391230800,1.323],[1391317200,1.323],[1391403600,1.323],[1391490000,1.3640000000000001],[1391576400,1.3620000000000001],[1391662800,1.2829999999999999],[1391749200,1.321],[1391835600,1.3260000000000001],[1391922000,1.3260000000000001],[1392008400,1.3260000000000001],[1392094800,1.2470000000000001],[1392181200,1.381],[1392267600,1.3740000000000001],[1392354000,1.355],[1392440400,1.4530000000000001],[1392526800,1.4530000000000001],[1392613200,1.4530000000000001],[1392699600,1.4530000000000001],[1392786000,1.8080000000000001],[1392872400,1.6240000000000001],[1392958800,1.6399999999999999],[1393045200,1.6479999999999999],[1393131600,1.6479999999999999],[1393218000,1.6479999999999999],[1393304400,1.742],[1393390800,1.5940000000000001],[1393477200,3.1000000000000001],[1393563600,2.6030000000000002],[1393650000,2.3740000000000001],[1393736400,2.3740000000000001],[1393822800,2.3740000000000001],[1393909200,2.6469999999999998],[1393995600,2.7000000000000002],[1394082000,2.6680000000000001],[1394168400,2.5009999999999999],[1394254800,2.4380000000000002],[1394341200,2.4380000000000002],[1394424000,2.4380000000000002],[1394510400,2.25],[1394596800,2.3359999999999999],[1394683200,2.3799999999999999],[1394769600,2.298],[1394856000,2.2719999999999998],[1394942400,2.2719999999999998],[1395028800,2.2719999999999998],[1395115200,2.4590000000000001],[1395201600,2.4990000000000001],[1395288000,2.5099999999999998],[1395374400,2.3460000000000001],[1395460800,2.3690000000000002],[1395547200,2.3690000000000002],[1395633600,2.3690000000000002],[1395720000,2.3479999999999999],[1395806400,2.5259999999999998],[1395892800,2.2919999999999998],[1395979200,2.4209999999999998],[1396065600,2.3929999999999998],[1396152000,2.3929999999999998],[1396238400,2.3929999999999998],[1396324800,2.532],[1396411200,2.5510000000000002],[1396497600,2.5579999999999998],[1396584000,2.4159999999999999],[1396670400,2.512],[1396756800,2.512],[1396843200,2.512],[1396929600,2.4670000000000001],[1397016000,2.4590000000000001],[1397102400,2.4649999999999999],[1397188800,2.5179999999999998],[1397275200,2.5310000000000001],[1397361600,2.5310000000000001],[1397448000,2.5310000000000001],[1397534400,2.4510000000000001],[1397620800,2.081],[1397707200,1.9690000000000001],[1397793600,1.9810000000000001],[1397880000,1.9810000000000001],[1397966400,1.9810000000000001],[1398052800,1.9810000000000001],[1398139200,1.9059999999999999],[1398225600,1.8320000000000001],[1398312000,1.6299999999999999],[1398398400,1.659],[1398484800,1.667],[1398571200,1.667],[1398657600,1.667],[1398744000,1.6319999999999999],[1398830400,1.514],[1398916800,1.4379999999999999],[1399003200,1.377],[1399089600,1.387],[1399176000,1.387],[1399262400,1.387],[1399348800,1.47],[1399435200,1.373],[1399521600,1.3440000000000001],[1399608000,1.2829999999999999],[1399694400,1.2989999999999999],[1399780800,1.2989999999999999],[1399867200,1.2989999999999999],[1399953600,1.365],[1400040000,1.337],[1400126400,1.361],[1400212800,1.405],[1400299200,1.339],[1400385600,1.339],[1400472000,1.339],[1400558400,1.248],[1400644800,1.2450000000000001],[1400731200,1.4970000000000001],[1400817600,1.5549999999999999],[1400904000,1.458],[1400990400,1.458],[1401076800,1.458],[1401163200,1.458],[1401249600,1.4630000000000001],[1401336000,1.516],[1401422400,1.522],[1401508800,1.544],[1401595200,1.544],[1401681600,1.544],[1401768000,1.4630000000000001],[1401854400,1.46],[1401940800,1.4419999999999999],[1402027200,1.4019999999999999],[1402113600,1.421],[1402200000,1.421],[1402286400,1.421],[1402372800,1.282],[1402459200,1.3029999999999999],[1402545600,1.2909999999999999],[1402632000,1.325],[1402718400,1.288],[1402804800,1.288],[1402891200,1.288],[1402977600,1.373],[1403064000,1.2989999999999999],[1403150400,1.262],[1403236800,1.262],[1403323200,1.286],[1403409600,1.286],[1403496000,1.286],[1403582400,1.3680000000000001],[1403668800,1.3620000000000001],[1403755200,1.375],[1403841600,1.2709999999999999],[1403928000,1.3049999999999999],[1404014400,1.3049999999999999],[1404100800,1.3049999999999999],[1404187200,1.3080000000000001],[1404273600,1.3160000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.109],[1025755200,1.224],[1025841600,1.224],[1025928000,1.2070000000000001],[1026014400,1.2070000000000001],[1026100800,1.2070000000000001],[1026187200,1.2529999999999999],[1026273600,1.238],[1026360000,1.2450000000000001],[1026446400,1.302],[1026532800,1.3520000000000001],[1026619200,1.3520000000000001],[1026705600,1.3520000000000001],[1026792000,1.4099999999999999],[1026878400,1.431],[1026964800,1.401],[1027051200,1.448],[1027137600,1.369],[1027224000,1.369],[1027310400,1.369],[1027396800,1.3360000000000001],[1027483200,1.282],[1027569600,1.2470000000000001],[1027656000,1.1619999999999999],[1027742400,1.1000000000000001],[1027828800,1.1000000000000001],[1027915200,1.1000000000000001],[1028001600,1.0980000000000001],[1028088000,1.1830000000000001],[1028174400,1.149],[1028260800,1.1619999999999999],[1028347200,1.232],[1028433600,1.232],[1028520000,1.232],[1028606400,1.161],[1028692800,1.167],[1028779200,1.351],[1028865600,1.3180000000000001],[1028952000,1.288],[1029038400,1.288],[1029124800,1.288],[1029211200,1.325],[1029297600,1.256],[1029384000,1.3],[1029470400,1.4319999999999999],[1029556800,1.363],[1029643200,1.363],[1029729600,1.363],[1029816000,1.3560000000000001],[1029902400,1.397],[1029988800,1.5029999999999999],[1030075200,1.508],[1030161600,1.4630000000000001],[1030248000,1.4630000000000001],[1030334400,1.4630000000000001],[1030420800,1.427],[1030507200,1.3400000000000001],[1030593600,1.373],[1030680000,1.3979999999999999],[1030766400,1.3660000000000001],[1030852800,1.3660000000000001],[1030939200,1.3660000000000001],[1031025600,1.3660000000000001],[1031112000,1.379],[1031198400,1.478],[1031284800,1.5940000000000001],[1031371200,1.6379999999999999],[1031457600,1.6379999999999999],[1031544000,1.6379999999999999],[1031630400,1.5129999999999999],[1031716800,1.486],[1031803200,1.532],[1031889600,1.4299999999999999],[1031976000,1.4630000000000001],[1032062400,1.4630000000000001],[1032148800,1.4630000000000001],[1032235200,1.387],[1032321600,1.498],[1032408000,1.4730000000000001],[1032494400,1.357],[1032580800,1.488],[1032667200,1.488],[1032753600,1.488],[1032840000,1.476],[1032926400,1.369],[1033012800,1.3600000000000001],[1033099200,1.2929999999999999],[1033185600,1.327],[1033272000,1.327],[1033358400,1.327],[1033444800,1.3169999999999999],[1033531200,1.2789999999999999],[1033617600,1.2130000000000001],[1033704000,1.22],[1033790400,1.278],[1033876800,1.278],[1033963200,1.278],[1034049600,1.306],[1034136000,1.355],[1034222400,1.365],[1034308800,1.3400000000000001],[1034395200,1.3939999999999999],[1034481600,1.3939999999999999],[1034568000,1.3939999999999999],[1034654400,1.466],[1034740800,1.4450000000000001],[1034827200,1.5409999999999999],[1034913600,1.4370000000000001],[1035000000,1.415],[1035086400,1.415],[1035172800,1.415],[1035259200,1.47],[1035345600,1.4830000000000001],[1035432000,1.429],[1035518400,1.6439999999999999],[1035604800,1.516],[1035691200,1.516],[1035781200,1.516],[1035867600,1.524],[1035954000,1.4870000000000001],[1036040400,1.48],[1036126800,1.4830000000000001],[1036213200,1.603],[1036299600,1.603],[1036386000,1.603],[1036472400,1.6930000000000001],[1036558800,1.5669999999999999],[1036645200,1.6000000000000001],[1036731600,1.669],[1036818000,1.6259999999999999],[1036904400,1.6259999999999999],[1036990800,1.6259999999999999],[1037077200,1.522],[1037163600,1.635],[1037250000,1.456],[1037336400,1.496],[1037422800,1.522],[1037509200,1.522],[1037595600,1.522],[1037682000,1.536],[1037768400,1.5589999999999999],[1037854800,1.546],[1037941200,1.6559999999999999],[1038027600,1.99],[1038114000,1.99],[1038200400,1.99],[1038286800,2.0489999999999999],[1038373200,1.9139999999999999],[1038459600,1.9410000000000001],[1038546000,1.9410000000000001],[1038632400,1.885],[1038718800,1.885],[1038805200,1.885],[1038891600,1.8700000000000001],[1038978000,1.748],[1039064400,1.5740000000000001],[1039150800,1.456],[1039237200,1.546],[1039323600,1.546],[1039410000,1.546],[1039496400,1.5669999999999999],[1039582800,1.7330000000000001],[1039669200,1.73],[1039755600,1.696],[1039842000,1.6559999999999999],[1039928400,1.6559999999999999],[1040014800,1.6559999999999999],[1040101200,1.609],[1040187600,1.6180000000000001],[1040274000,1.5860000000000001],[1040360400,1.6279999999999999],[1040446800,1.6759999999999999],[1040533200,1.6759999999999999],[1040619600,1.6759999999999999],[1040706000,1.655],[1040792400,1.647],[1040878800,1.647],[1040965200,1.619],[1041051600,1.659],[1041138000,1.659],[1041224400,1.659],[1041310800,1.7050000000000001],[1041397200,1.6579999999999999],[1041483600,1.6579999999999999],[1041570000,1.6799999999999999],[1041656400,1.6830000000000001],[1041742800,1.6830000000000001],[1041829200,1.6830000000000001],[1041915600,1.712],[1042002000,1.647],[1042088400,1.6419999999999999],[1042174800,1.6339999999999999],[1042261200,1.8069999999999999],[1042347600,1.8069999999999999],[1042434000,1.8069999999999999],[1042520400,1.794],[1042606800,1.855],[1042693200,1.8999999999999999],[1042779600,1.8009999999999999],[1042866000,1.77],[1042952400,1.77],[1043038800,1.77],[1043125200,1.77],[1043211600,1.6950000000000001],[1043298000,1.7],[1043384400,1.6990000000000001],[1043470800,1.7230000000000001],[1043557200,1.7230000000000001],[1043643600,1.7230000000000001],[1043730000,1.774],[1043816400,1.728],[1043902800,1.8],[1043989200,1.6990000000000001],[1044075600,1.7270000000000001],[1044162000,1.7270000000000001],[1044248400,1.7270000000000001],[1044334800,1.6990000000000001],[1044421200,1.5489999999999999],[1044507600,1.5629999999999999],[1044594000,1.597],[1044680400,1.619],[1044766800,1.619],[1044853200,1.619],[1044939600,1.599],[1045026000,1.5149999999999999],[1045112400,1.522],[1045198800,1.5309999999999999],[1045285200,1.5],[1045371600,1.5],[1045458000,1.5],[1045544400,1.5],[1045630800,1.323],[1045717200,1.3340000000000001],[1045803600,1.407],[1045890000,1.349],[1045976400,1.349],[1046062800,1.349],[1046149200,1.319],[1046235600,1.24],[1046322000,1.1870000000000001],[1046408400,1.1180000000000001],[1046494800,1.125],[1046581200,1.125],[1046667600,1.125],[1046754000,1.0529999999999999],[1046840400,1.093],[1046926800,1.2230000000000001],[1047013200,1.3879999999999999],[1047099600,1.423],[1047186000,1.423],[1047272400,1.423],[1047358800,1.3899999999999999],[1047445200,1.3620000000000001],[1047531600,1.3260000000000001],[1047618000,1.2869999999999999],[1047704400,1.216],[1047790800,1.216],[1047877200,1.216],[1047963600,1.2549999999999999],[1048050000,1.2769999999999999],[1048136400,1.206],[1048222800,1.212],[1048309200,1.1739999999999999],[1048395600,1.1739999999999999],[1048482000,1.1739999999999999],[1048568400,1.2070000000000001],[1048654800,1.2050000000000001],[1048741200,1.2629999999999999],[1048827600,1.3640000000000001],[1048914000,1.2929999999999999],[1049000400,1.2929999999999999],[1049086800,1.2929999999999999],[1049173200,1.208],[1049259600,1.2],[1049346000,1.288],[1049432400,1.258],[1049518800,1.2689999999999999],[1049605200,1.2689999999999999],[1049688000,1.2689999999999999],[1049774400,1.2390000000000001],[1049860800,1.218],[1049947200,1.2230000000000001],[1050033600,1.234],[1050120000,1.204],[1050206400,1.204],[1050292800,1.204],[1050379200,1.208],[1050465600,1.385],[1050552000,1.476],[1050638400,1.544],[1050724800,1.544],[1050811200,1.544],[1050897600,1.544],[1050984000,1.5209999999999999],[1051070400,1.375],[1051156800,1.3400000000000001],[1051243200,1.456],[1051329600,1.47],[1051416000,1.47],[1051502400,1.47],[1051588800,1.323],[1051675200,1.333],[1051761600,1.2809999999999999],[1051848000,1.28],[1051934400,1.2789999999999999],[1052020800,1.2789999999999999],[1052107200,1.2789999999999999],[1052193600,1.2350000000000001],[1052280000,1.2949999999999999],[1052366400,1.256],[1052452800,1.216],[1052539200,1.2270000000000001],[1052625600,1.2270000000000001],[1052712000,1.2270000000000001],[1052798400,1.357],[1052884800,1.47],[1052971200,1.4610000000000001],[1053057600,1.6020000000000001],[1053144000,1.5429999999999999],[1053230400,1.5429999999999999],[1053316800,1.5429999999999999],[1053403200,1.472],[1053489600,1.444],[1053576000,1.423],[1053662400,1.498],[1053748800,1.8069999999999999],[1053835200,1.8069999999999999],[1053921600,1.8069999999999999],[1054008000,1.8069999999999999],[1054094400,1.6739999999999999],[1054180800,1.667],[1054267200,2.0249999999999999],[1054353600,2.0819999999999999],[1054440000,2.0819999999999999],[1054526400,2.0819999999999999],[1054612800,1.798],[1054699200,1.8560000000000001],[1054785600,1.9059999999999999],[1054872000,1.952],[1054958400,1.887],[1055044800,1.887],[1055131200,1.887],[1055217600,1.7629999999999999],[1055304000,1.849],[1055390400,2.1480000000000001],[1055476800,2.0880000000000001],[1055563200,2.0899999999999999],[1055649600,2.0899999999999999],[1055736000,2.0899999999999999],[1055822400,1.984],[1055908800,1.9910000000000001],[1055995200,1.952],[1056081600,1.8640000000000001],[1056168000,1.758],[1056254400,1.758],[1056340800,1.758],[1056427200,1.603],[1056513600,1.611],[1056600000,1.6120000000000001],[1056686400,1.7849999999999999],[1056772800,1.7250000000000001],[1056859200,1.7250000000000001],[1056945600,1.7250000000000001],[1057032000,1.861],[1057118400,1.913],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.1279999999999999],[1025755200,0.84309999999999996],[1025841600,0.84309999999999996],[1025928000,1.1539999999999999],[1026014400,1.1539999999999999],[1026100800,1.1539999999999999],[1026187200,1.1120000000000001],[1026273600,1.04],[1026360000,0.95950000000000002],[1026446400,0.84470000000000001],[1026532800,1.1459999999999999],[1026619200,1.1459999999999999],[1026705600,1.1459999999999999],[1026792000,1.163],[1026878400,1.139],[1026964800,1.093],[1027051200,1.1020000000000001],[1027137600,1.036],[1027224000,1.036],[1027310400,1.036],[1027396800,1.0289999999999999],[1027483200,1.4490000000000001],[1027569600,0.9819],[1027656000,0.90069999999999995],[1027742400,0.88429999999999997],[1027828800,0.88429999999999997],[1027915200,0.88429999999999997],[1028001600,0.73140000000000005],[1028088000,1.0740000000000001],[1028174400,0.97409999999999997],[1028260800,0.84450000000000003],[1028347200,0.95040000000000002],[1028433600,0.95040000000000002],[1028520000,0.95040000000000002],[1028606400,0.75819999999999999],[1028692800,1.137],[1028779200,0.88680000000000003],[1028865600,0.92230000000000001],[1028952000,0.87360000000000004],[1029038400,0.87360000000000004],[1029124800,0.87360000000000004],[1029211200,0.85540000000000005],[1029297600,1.0249999999999999],[1029384000,1.0669999999999999],[1029470400,0.94279999999999997],[1029556800,0.93859999999999999],[1029643200,0.93859999999999999],[1029729600,0.93859999999999999],[1029816000,1.101],[1029902400,0.99080000000000001],[1029988800,1.103],[1030075200,1.1859999999999999],[1030161600,1.2150000000000001],[1030248000,1.2150000000000001],[1030334400,1.2150000000000001],[1030420800,1.1859999999999999],[1030507200,1.198],[1030593600,1.27],[1030680000,1.2729999999999999],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.091],[1031198400,1.1439999999999999],[1031284800,0.96740000000000004],[1031371200,1.0549999999999999],[1031457600,1.0549999999999999],[1031544000,1.0549999999999999],[1031630400,1.1679999999999999],[1031716800,1.224],[1031803200,1.423],[1031889600,1.4039999999999999],[1031976000,1.3799999999999999],[1032062400,1.3799999999999999],[1032148800,1.3799999999999999],[1032235200,1.337],[1032321600,1.458],[1032408000,1.4550000000000001],[1032494400,1.411],[1032580800,1.766],[1032667200,1.766],[1032753600,1.766],[1032840000,1.7889999999999999],[1032926400,1.841],[1033012800,1.9830000000000001],[1033099200,2.2069999999999999],[1033185600,2.2650000000000001],[1033272000,2.2650000000000001],[1033358400,2.2650000000000001],[1033444800,2.1150000000000002],[1033531200,2.0019999999999998],[1033617600,2.056],[1033704000,1.784],[1033790400,1.833],[1033876800,1.833],[1033963200,1.833],[1034049600,1.8220000000000001],[1034136000,1.9770000000000001],[1034222400,1.7809999999999999],[1034308800,1.7470000000000001],[1034395200,1.5469999999999999],[1034481600,1.5469999999999999],[1034568000,1.5469999999999999],[1034654400,1.5700000000000001],[1034740800,1.5469999999999999],[1034827200,1.329],[1034913600,1.8979999999999999],[1035000000,1.9019999999999999],[1035086400,1.9019999999999999],[1035172800,1.9019999999999999],[1035259200,1.2589999999999999],[1035345600,1.4910000000000001],[1035432000,1.462],[1035518400,1.1830000000000001],[1035604800,1.327],[1035691200,1.327],[1035781200,1.327],[1035867600,1.6240000000000001],[1035954000,1.7889999999999999],[1036040400,1.752],[1036126800,1.4850000000000001],[1036213200,1.6539999999999999],[1036299600,1.6539999999999999],[1036386000,1.6539999999999999],[1036472400,1.9139999999999999],[1036558800,1.746],[1036645200,1.651],[1036731600,1.6279999999999999],[1036818000,1.786],[1036904400,1.786],[1036990800,1.786],[1037077200,1.782],[1037163600,1.6859999999999999],[1037250000,1.6930000000000001],[1037336400,1.8440000000000001],[1037422800,1.849],[1037509200,1.849],[1037595600,1.849],[1037682000,1.8660000000000001],[1037768400,1.657],[1037854800,1.6439999999999999],[1037941200,1.6930000000000001],[1038027600,1.875],[1038114000,1.875],[1038200400,1.875],[1038286800,1.9810000000000001],[1038373200,1.8200000000000001],[1038459600,2.0030000000000001],[1038546000,2.0030000000000001],[1038632400,1.8680000000000001],[1038718800,1.8680000000000001],[1038805200,1.8680000000000001],[1038891600,1.9239999999999999],[1038978000,1.8560000000000001],[1039064400,1.8759999999999999],[1039150800,1.8420000000000001],[1039237200,1.875],[1039323600,1.875],[1039410000,1.875],[1039496400,1.901],[1039582800,1.859],[1039669200,1.5640000000000001],[1039755600,1.5129999999999999],[1039842000,1.518],[1039928400,1.518],[1040014800,1.518],[1040101200,1.5],[1040187600,1.6759999999999999],[1040274000,1.659],[1040360400,1.54],[1040446800,1.526],[1040533200,1.526],[1040619600,1.526],[1040706000,1.7150000000000001],[1040792400,1.4319999999999999],[1040878800,1.4319999999999999],[1040965200,1.7170000000000001],[1041051600,1.5469999999999999],[1041138000,1.5469999999999999],[1041224400,1.5469999999999999],[1041310800,1.552],[1041397200,1.4410000000000001],[1041483600,1.4410000000000001],[1041570000,1.383],[1041656400,1.4610000000000001],[1041742800,1.4610000000000001],[1041829200,1.4610000000000001],[1041915600,1.548],[1042002000,1.381],[1042088400,1.4099999999999999],[1042174800,1.516],[1042261200,1.5720000000000001],[1042347600,1.5720000000000001],[1042434000,1.5720000000000001],[1042520400,1.448],[1042606800,1.4299999999999999],[1042693200,1.3600000000000001],[1042779600,1.5660000000000001],[1042866000,1.595],[1042952400,1.595],[1043038800,1.595],[1043125200,1.595],[1043211600,1.5029999999999999],[1043298000,1.464],[1043384400,1.4039999999999999],[1043470800,1.498],[1043557200,1.498],[1043643600,1.498],[1043730000,1.325],[1043816400,1.385],[1043902800,1.327],[1043989200,1.306],[1044075600,1.3839999999999999],[1044162000,1.3839999999999999],[1044248400,1.3839999999999999],[1044334800,1.3640000000000001],[1044421200,1.3700000000000001],[1044507600,1.363],[1044594000,1.22],[1044680400,1.22],[1044766800,1.22],[1044853200,1.22],[1044939600,1.252],[1045026000,1.345],[1045112400,1.3089999999999999],[1045198800,1.3380000000000001],[1045285200,1.3300000000000001],[1045371600,1.3300000000000001],[1045458000,1.3300000000000001],[1045544400,1.3300000000000001],[1045630800,1.105],[1045717200,1.0720000000000001],[1045803600,1.327],[1045890000,1.3660000000000001],[1045976400,1.3660000000000001],[1046062800,1.3660000000000001],[1046149200,1.5],[1046235600,1.4339999999999999],[1046322000,1.5269999999999999],[1046408400,1.4750000000000001],[1046494800,1.4730000000000001],[1046581200,1.4730000000000001],[1046667600,1.4730000000000001],[1046754000,1.3200000000000001],[1046840400,1.429],[1046926800,1.524],[1047013200,1.454],[1047099600,1.655],[1047186000,1.655],[1047272400,1.655],[1047358800,1.6879999999999999],[1047445200,1.7330000000000001],[1047531600,1.5880000000000001],[1047618000,1.5800000000000001],[1047704400,1.5669999999999999],[1047790800,1.5669999999999999],[1047877200,1.5669999999999999],[1047963600,1.5669999999999999],[1048050000,1.569],[1048136400,1.6220000000000001],[1048222800,1.6850000000000001],[1048309200,1.552],[1048395600,1.552],[1048482000,1.552],[1048568400,1.542],[1048654800,1.498],[1048741200,1.591],[1048827600,1.4419999999999999],[1048914000,1.5780000000000001],[1049000400,1.5780000000000001],[1049086800,1.5780000000000001],[1049173200,1.571],[1049259600,1.6279999999999999],[1049346000,1.734],[1049432400,1.706],[1049518800,1.5569999999999999],[1049605200,1.5569999999999999],[1049688000,1.5569999999999999],[1049774400,1.4470000000000001],[1049860800,1.514],[1049947200,1.5900000000000001],[1050033600,1.577],[1050120000,1.5920000000000001],[1050206400,1.5920000000000001],[1050292800,1.5920000000000001],[1050379200,1.6100000000000001],[1050465600,1.579],[1050552000,1.2889999999999999],[1050638400,1.343],[1050724800,1.343],[1050811200,1.343],[1050897600,1.343],[1050984000,1.851],[1051070400,1.7070000000000001],[1051156800,2.0830000000000002],[1051243200,2.1110000000000002],[1051329600,2.0800000000000001],[1051416000,2.0800000000000001],[1051502400,2.0800000000000001],[1051588800,2.04],[1051675200,2.1139999999999999],[1051761600,1.9690000000000001],[1051848000,1.984],[1051934400,2.1509999999999998],[1052020800,2.1509999999999998],[1052107200,2.1509999999999998],[1052193600,2.2210000000000001],[1052280000,2.105],[1052366400,2.0990000000000002],[1052452800,2.032],[1052539200,1.9650000000000001],[1052625600,1.9650000000000001],[1052712000,1.9650000000000001],[1052798400,1.9319999999999999],[1052884800,1.883],[1052971200,1.8500000000000001],[1053057600,1.847],[1053144000,2.125],[1053230400,2.125],[1053316800,2.125],[1053403200,2.0619999999999998],[1053489600,2.012],[1053576000,2.121],[1053662400,2.0630000000000002],[1053748800,2.0289999999999999],[1053835200,2.0289999999999999],[1053921600,2.0289999999999999],[1054008000,2.0289999999999999],[1054094400,2.1720000000000002],[1054180800,1.907],[1054267200,1.7989999999999999],[1054353600,1.823],[1054440000,1.823],[1054526400,1.823],[1054612800,1.9810000000000001],[1054699200,1.9219999999999999],[1054785600,2.0099999999999998],[1054872000,2.0270000000000001],[1054958400,1.994],[1055044800,1.994],[1055131200,1.994],[1055217600,1.8979999999999999],[1055304000,1.8759999999999999],[1055390400,1.927],[1055476800,1.8560000000000001],[1055563200,1.956],[1055649600,1.956],[1055736000,1.956],[1055822400,1.788],[1055908800,1.8520000000000001],[1055995200,1.905],[1056081600,1.76],[1056168000,1.788],[1056254400,1.788],[1056340800,1.788],[1056427200,1.7689999999999999],[1056513600,1.748],[1056600000,1.758],[1056686400,1.8200000000000001],[1056772800,1.7589999999999999],[1056859200,1.7589999999999999],[1056945600,1.7589999999999999],[1057032000,1.732],[1057118400,1.7649999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.96360000000000001],[1025755200,0.8982],[1025841600,0.8982],[1025928000,0.94220000000000004],[1026014400,0.94220000000000004],[1026100800,0.94220000000000004],[1026187200,0.9375],[1026273600,1.046],[1026360000,1.127],[1026446400,1.4399999999999999],[1026532800,1.671],[1026619200,1.671],[1026705600,1.671],[1026792000,1.514],[1026878400,1.577],[1026964800,1.5249999999999999],[1027051200,1.444],[1027137600,1.4510000000000001],[1027224000,1.4510000000000001],[1027310400,1.4510000000000001],[1027396800,1.6080000000000001],[1027483200,1.5009999999999999],[1027569600,1.79],[1027656000,1.6890000000000001],[1027742400,1.619],[1027828800,1.619],[1027915200,1.619],[1028001600,1.8280000000000001],[1028088000,1.7210000000000001],[1028174400,1.5660000000000001],[1028260800,1.623],[1028347200,1.5660000000000001],[1028433600,1.5660000000000001],[1028520000,1.5660000000000001],[1028606400,1.613],[1028692800,1.552],[1028779200,1.554],[1028865600,1.516],[1028952000,1.5309999999999999],[1029038400,1.5309999999999999],[1029124800,1.5309999999999999],[1029211200,1.645],[1029297600,1.5569999999999999],[1029384000,1.667],[1029470400,1.54],[1029556800,1.4670000000000001],[1029643200,1.4670000000000001],[1029729600,1.4670000000000001],[1029816000,1.476],[1029902400,1.427],[1029988800,1.4139999999999999],[1030075200,1.4319999999999999],[1030161600,1.454],[1030248000,1.454],[1030334400,1.454],[1030420800,1.7130000000000001],[1030507200,1.6779999999999999],[1030593600,1.653],[1030680000,1.724],[1030766400,1.776],[1030852800,1.776],[1030939200,1.776],[1031025600,1.776],[1031112000,1.794],[1031198400,1.734],[1031284800,1.8009999999999999],[1031371200,1.8460000000000001],[1031457600,1.8460000000000001],[1031544000,1.8460000000000001],[1031630400,1.7629999999999999],[1031716800,1.728],[1031803200,1.734],[1031889600,1.6419999999999999],[1031976000,1.6850000000000001],[1032062400,1.6850000000000001],[1032148800,1.6850000000000001],[1032235200,1.653],[1032321600,1.643],[1032408000,1.984],[1032494400,1.8100000000000001],[1032580800,1.7949999999999999],[1032667200,1.7949999999999999],[1032753600,1.7949999999999999],[1032840000,1.649],[1032926400,1.6679999999999999],[1033012800,1.671],[1033099200,1.8420000000000001],[1033185600,1.702],[1033272000,1.702],[1033358400,1.702],[1033444800,1.792],[1033531200,1.7589999999999999],[1033617600,1.72],[1033704000,1.7789999999999999],[1033790400,1.7969999999999999],[1033876800,1.7969999999999999],[1033963200,1.7969999999999999],[1034049600,1.788],[1034136000,1.837],[1034222400,1.8859999999999999],[1034308800,1.851],[1034395200,1.821],[1034481600,1.821],[1034568000,1.821],[1034654400,1.6679999999999999],[1034740800,1.8380000000000001],[1034827200,1.827],[1034913600,1.619],[1035000000,1.7190000000000001],[1035086400,1.7190000000000001],[1035172800,1.7190000000000001],[1035259200,1.6719999999999999],[1035345600,1.6739999999999999],[1035432000,1.6899999999999999],[1035518400,1.552],[1035604800,1.399],[1035691200,1.399],[1035781200,1.399],[1035867600,1.369],[1035954000,1.3260000000000001],[1036040400,1.478],[1036126800,1.3320000000000001],[1036213200,1.492],[1036299600,1.492],[1036386000,1.492],[1036472400,1.321],[1036558800,1.3240000000000001],[1036645200,1.4330000000000001],[1036731600,1.3520000000000001],[1036818000,1.3979999999999999],[1036904400,1.3979999999999999],[1036990800,1.3979999999999999],[1037077200,1.4510000000000001],[1037163600,1.4199999999999999],[1037250000,1.323],[1037336400,1.3109999999999999],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.3999999999999999],[1037768400,1.2869999999999999],[1037854800,1.3939999999999999],[1037941200,1.3420000000000001],[1038027600,1.4059999999999999],[1038114000,1.4059999999999999],[1038200400,1.4059999999999999],[1038286800,1.4410000000000001],[1038373200,1.371],[1038459600,1.556],[1038546000,1.556],[1038632400,1.409],[1038718800,1.409],[1038805200,1.409],[1038891600,1.3899999999999999],[1038978000,1.365],[1039064400,1.3799999999999999],[1039150800,1.3400000000000001],[1039237200,1.3979999999999999],[1039323600,1.3979999999999999],[1039410000,1.3979999999999999],[1039496400,1.375],[1039582800,1.367],[1039669200,1.4670000000000001],[1039755600,1.319],[1039842000,1.323],[1039928400,1.323],[1040014800,1.323],[1040101200,1.3500000000000001],[1040187600,1.357],[1040274000,1.3400000000000001],[1040360400,1.2829999999999999],[1040446800,1.2989999999999999],[1040533200,1.2989999999999999],[1040619600,1.2989999999999999],[1040706000,1.3009999999999999],[1040792400,1.4159999999999999],[1040878800,1.4159999999999999],[1040965200,1.421],[1041051600,1.407],[1041138000,1.407],[1041224400,1.407],[1041310800,1.3660000000000001],[1041397200,1.425],[1041483600,1.425],[1041570000,1.367],[1041656400,1.341],[1041742800,1.341],[1041829200,1.341],[1041915600,1.27],[1042002000,1.323],[1042088400,1.3080000000000001],[1042174800,1.2709999999999999],[1042261200,1.244],[1042347600,1.244],[1042434000,1.244],[1042520400,1.29],[1042606800,1.2729999999999999],[1042693200,1.302],[1042779600,1.28],[1042866000,1.345],[1042952400,1.345],[1043038800,1.345],[1043125200,1.345],[1043211600,1.327],[1043298000,1.3169999999999999],[1043384400,1.302],[1043470800,1.306],[1043557200,1.306],[1043643600,1.306],[1043730000,1.3140000000000001],[1043816400,1.2270000000000001],[1043902800,1.173],[1043989200,1.2529999999999999],[1044075600,1.2410000000000001],[1044162000,1.2410000000000001],[1044248400,1.2410000000000001],[1044334800,1.236],[1044421200,1.2709999999999999],[1044507600,1.264],[1044594000,1.2729999999999999],[1044680400,1.2729999999999999],[1044766800,1.2729999999999999],[1044853200,1.2729999999999999],[1044939600,1.3029999999999999],[1045026000,1.3029999999999999],[1045112400,1.2849999999999999],[1045198800,1.3129999999999999],[1045285200,1.379],[1045371600,1.379],[1045458000,1.379],[1045544400,1.379],[1045630800,1.2430000000000001],[1045717200,1.2789999999999999],[1045803600,1.244],[1045890000,1.2549999999999999],[1045976400,1.2549999999999999],[1046062800,1.2549999999999999],[1046149200,1.3160000000000001],[1046235600,1.3320000000000001],[1046322000,1.302],[1046408400,1.3069999999999999],[1046494800,1.268],[1046581200,1.268],[1046667600,1.268],[1046754000,1.3009999999999999],[1046840400,1.327],[1046926800,1.2909999999999999],[1047013200,1.3240000000000001],[1047099600,1.4610000000000001],[1047186000,1.4610000000000001],[1047272400,1.4610000000000001],[1047358800,1.385],[1047445200,1.5049999999999999],[1047531600,1.7130000000000001],[1047618000,1.6759999999999999],[1047704400,1.9330000000000001],[1047790800,1.9330000000000001],[1047877200,1.9330000000000001],[1047963600,1.988],[1048050000,2.0289999999999999],[1048136400,2.0609999999999999],[1048222800,1.794],[1048309200,2.0750000000000002],[1048395600,2.0750000000000002],[1048482000,2.0750000000000002],[1048568400,1.97],[1048654800,1.966],[1048741200,1.9630000000000001],[1048827600,1.9390000000000001],[1048914000,1.9350000000000001],[1049000400,1.9350000000000001],[1049086800,1.9350000000000001],[1049173200,1.9139999999999999],[1049259600,1.907],[1049346000,1.9399999999999999],[1049432400,1.853],[1049518800,1.895],[1049605200,1.895],[1049688000,1.895],[1049774400,1.8859999999999999],[1049860800,1.8839999999999999],[1049947200,1.841],[1050033600,1.7869999999999999],[1050120000,1.7],[1050206400,1.7],[1050292800,1.7],[1050379200,1.6399999999999999],[1050465600,1.633],[1050552000,1.659],[1050638400,1.724],[1050724800,1.724],[1050811200,1.724],[1050897600,1.724],[1050984000,1.7110000000000001],[1051070400,1.6739999999999999],[1051156800,1.728],[1051243200,1.9670000000000001],[1051329600,2.2040000000000002],[1051416000,2.2040000000000002],[1051502400,2.2040000000000002],[1051588800,1.8200000000000001],[1051675200,1.821],[1051761600,1.835],[1051848000,1.8600000000000001],[1051934400,1.833],[1052020800,1.833],[1052107200,1.833],[1052193600,1.8879999999999999],[1052280000,2.052],[1052366400,2.2490000000000001],[1052452800,2.218],[1052539200,2.1890000000000001],[1052625600,2.1890000000000001],[1052712000,2.1890000000000001],[1052798400,2.226],[1052884800,2.3879999999999999],[1052971200,2.653],[1053057600,2.8010000000000002],[1053144000,2.7999999999999998],[1053230400,2.7999999999999998],[1053316800,2.7999999999999998],[1053403200,2.5939999999999999],[1053489600,2.5819999999999999],[1053576000,2.6150000000000002],[1053662400,2.847],[1053748800,2.7999999999999998],[1053835200,2.7999999999999998],[1053921600,2.7999999999999998],[1054008000,2.7999999999999998],[1054094400,2.657],[1054180800,3.3149999999999999],[1054267200,3.0009999999999999],[1054353600,2.8839999999999999],[1054440000,2.8839999999999999],[1054526400,2.8839999999999999],[1054612800,2.8540000000000001],[1054699200,2.9729999999999999],[1054785600,3.202],[1054872000,3.2629999999999999],[1054958400,3.1299999999999999],[1055044800,3.1299999999999999],[1055131200,3.1299999999999999],[1055217600,3.149],[1055304000,2.9009999999999998],[1055390400,3.073],[1055476800,3.323],[1055563200,3.407],[1055649600,3.407],[1055736000,3.407],[1055822400,3.319],[1055908800,3.5219999999999998],[1055995200,3.3799999999999999],[1056081600,3.403],[1056168000,3.4169999999999998],[1056254400,3.4169999999999998],[1056340800,3.4169999999999998],[1056427200,3.5670000000000002],[1056513600,3.6059999999999999],[1056600000,3.2469999999999999],[1056686400,3.0529999999999999],[1056772800,3.1659999999999999],[1056859200,3.1659999999999999],[1056945600,3.1659999999999999],[1057032000,2.9700000000000002],[1057118400,2.8969999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.093],[1025755200,1.0780000000000001],[1025841600,1.0780000000000001],[1025928000,1.175],[1026014400,1.175],[1026100800,1.175],[1026187200,1.1479999999999999],[1026273600,1.1399999999999999],[1026360000,1.079],[1026446400,1.1160000000000001],[1026532800,1.038],[1026619200,1.038],[1026705600,1.038],[1026792000,1.1140000000000001],[1026878400,1.0669999999999999],[1026964800,1.0980000000000001],[1027051200,1.095],[1027137600,1.1100000000000001],[1027224000,1.1100000000000001],[1027310400,1.1100000000000001],[1027396800,1.0549999999999999],[1027483200,1.1000000000000001],[1027569600,1.2150000000000001],[1027656000,1.306],[1027742400,1.4510000000000001],[1027828800,1.4510000000000001],[1027915200,1.4510000000000001],[1028001600,1.498],[1028088000,0.96870000000000001],[1028174400,0.9002],[1028260800,1.0289999999999999],[1028347200,1.0129999999999999],[1028433600,1.0129999999999999],[1028520000,1.0129999999999999],[1028606400,1.0249999999999999],[1028692800,1.012],[1028779200,1.036],[1028865600,1.024],[1028952000,0.9264],[1029038400,0.9264],[1029124800,0.9264],[1029211200,0.99219999999999997],[1029297600,0.94750000000000001],[1029384000,0.85340000000000005],[1029470400,0.81699999999999995],[1029556800,0.81330000000000002],[1029643200,0.81330000000000002],[1029729600,0.81330000000000002],[1029816000,0.54869999999999997],[1029902400,0.47120000000000001],[1029988800,0.48430000000000001],[1030075200,0.85650000000000004],[1030161600,0.72030000000000005],[1030248000,0.72030000000000005],[1030334400,0.72030000000000005],[1030420800,0.75419999999999998],[1030507200,0.67110000000000003],[1030593600,0.56869999999999998],[1030680000,0.59689999999999999],[1030766400,0.46050000000000002],[1030852800,0.46050000000000002],[1030939200,0.46050000000000002],[1031025600,0.46050000000000002],[1031112000,0.51819999999999999],[1031198400,0.52949999999999997],[1031284800,0.50680000000000003],[1031371200,0.58020000000000005],[1031457600,0.58020000000000005],[1031544000,0.58020000000000005],[1031630400,0.54769999999999996],[1031716800,0.49940000000000001],[1031803200,0.56030000000000002],[1031889600,0.5292],[1031976000,0.47170000000000001],[1032062400,0.47170000000000001],[1032148800,0.47170000000000001],[1032235200,0.48209999999999997],[1032321600,0.49690000000000001],[1032408000,0.48220000000000002],[1032494400,0.48720000000000002],[1032580800,0.47299999999999998],[1032667200,0.47299999999999998],[1032753600,0.47299999999999998],[1032840000,0.46910000000000002],[1032926400,0.46410000000000001],[1033012800,0.43230000000000002],[1033099200,0.45340000000000003],[1033185600,0.4073],[1033272000,0.4073],[1033358400,0.4073],[1033444800,0.45540000000000003],[1033531200,0.42870000000000003],[1033617600,0.41510000000000002],[1033704000,0.4713],[1033790400,0.4531],[1033876800,0.4531],[1033963200,0.4531],[1034049600,0.43099999999999999],[1034136000,0.43890000000000001],[1034222400,0.36730000000000002],[1034308800,0.34399999999999997],[1034395200,0.38679999999999998],[1034481600,0.38679999999999998],[1034568000,0.38679999999999998],[1034654400,0.35970000000000002],[1034740800,0.45140000000000002],[1034827200,0.39860000000000001],[1034913600,0.33660000000000001],[1035000000,0.32129999999999997],[1035086400,0.32129999999999997],[1035172800,0.32129999999999997],[1035259200,0.36070000000000002],[1035345600,0.3251],[1035432000,0.31890000000000002],[1035518400,0.31680000000000003],[1035604800,0.77739999999999998],[1035691200,0.77739999999999998],[1035781200,0.77739999999999998],[1035867600,0.89190000000000003],[1035954000,0.88429999999999997],[1036040400,0.86619999999999997],[1036126800,0.86799999999999999],[1036213200,0.85660000000000003],[1036299600,0.85660000000000003],[1036386000,0.85660000000000003],[1036472400,0.8327],[1036558800,0.82550000000000001],[1036645200,0.83099999999999996],[1036731600,0.84289999999999998],[1036818000,0.84460000000000002],[1036904400,0.84460000000000002],[1036990800,0.84460000000000002],[1037077200,0.85009999999999997],[1037163600,0.84899999999999998],[1037250000,0.85229999999999995],[1037336400,0.83579999999999999],[1037422800,0.8377],[1037509200,0.8377],[1037595600,0.8377],[1037682000,0.84570000000000001],[1037768400,0.8579],[1037854800,0.85119999999999996],[1037941200,0.83679999999999999],[1038027600,0.81540000000000001],[1038114000,0.81540000000000001],[1038200400,0.81540000000000001],[1038286800,0.80379999999999996],[1038373200,0.81120000000000003],[1038459600,0.77800000000000002],[1038546000,0.77800000000000002],[1038632400,0.76370000000000005],[1038718800,0.76370000000000005],[1038805200,0.76370000000000005],[1038891600,0.77500000000000002],[1038978000,0.77639999999999998],[1039064400,0.78449999999999998],[1039150800,0.8014],[1039237200,0.80300000000000005],[1039323600,0.80300000000000005],[1039410000,0.80300000000000005],[1039496400,0.81379999999999997],[1039582800,0.80879999999999996],[1039669200,0.81799999999999995],[1039755600,0.82269999999999999],[1039842000,0.82530000000000003],[1039928400,0.82530000000000003],[1040014800,0.82530000000000003],[1040101200,0.82399999999999995],[1040187600,0.82869999999999999],[1040274000,0.83550000000000002],[1040360400,0.84570000000000001],[1040446800,0.84660000000000002],[1040533200,0.84660000000000002],[1040619600,0.84660000000000002],[1040706000,0.84760000000000002],[1040792400,0.85540000000000005],[1040878800,0.85540000000000005],[1040965200,0.84099999999999997],[1041051600,0.8498],[1041138000,0.8498],[1041224400,0.8498],[1041310800,0.86140000000000005],[1041397200,0.86109999999999998],[1041483600,0.86109999999999998],[1041570000,0.82620000000000005],[1041656400,0.8276],[1041742800,0.8276],[1041829200,0.8276],[1041915600,0.80940000000000001],[1042002000,0.79900000000000004],[1042088400,0.80710000000000004],[1042174800,0.79279999999999995],[1042261200,0.78410000000000002],[1042347600,0.78410000000000002],[1042434000,0.78410000000000002],[1042520400,0.78759999999999997],[1042606800,0.77739999999999998],[1042693200,0.77869999999999995],[1042779600,0.78129999999999999],[1042866000,0.79590000000000005],[1042952400,0.79590000000000005],[1043038800,0.79590000000000005],[1043125200,0.79590000000000005],[1043211600,0.80149999999999999],[1043298000,0.80389999999999995],[1043384400,0.8034],[1043470800,0.8145],[1043557200,0.8145],[1043643600,0.8145],[1043730000,0.82820000000000005],[1043816400,0.8276],[1043902800,0.82950000000000002],[1043989200,0.83540000000000003],[1044075600,0.82720000000000005],[1044162000,0.82720000000000005],[1044248400,0.82720000000000005],[1044334800,0.82420000000000004],[1044421200,0.82799999999999996],[1044507600,0.8236],[1044594000,0.82930000000000004],[1044680400,0.82940000000000003],[1044766800,0.82940000000000003],[1044853200,0.82940000000000003],[1044939600,0.83040000000000003],[1045026000,0.8216],[1045112400,0.83750000000000002],[1045198800,0.85570000000000002],[1045285200,0.85099999999999998],[1045371600,0.85099999999999998],[1045458000,0.85099999999999998],[1045544400,0.85099999999999998],[1045630800,4.4009999999999998],[1045717200,4.1769999999999996],[1045803600,4.0309999999999997],[1045890000,4.226],[1045976400,4.226],[1046062800,4.226],[1046149200,4.0910000000000002],[1046235600,4.3959999999999999],[1046322000,4.3079999999999998],[1046408400,4.4660000000000002],[1046494800,4.9569999999999999],[1046581200,4.9569999999999999],[1046667600,4.9569999999999999],[1046754000,5.0519999999999996],[1046840400,5.0549999999999997],[1046926800,4.9900000000000002],[1047013200,4.4000000000000004],[1047099600,4.4219999999999997],[1047186000,4.4219999999999997],[1047272400,4.4219999999999997],[1047358800,3.9969999999999999],[1047445200,3.5960000000000001],[1047531600,3.9790000000000001],[1047618000,4.0659999999999998],[1047704400,3.9830000000000001],[1047790800,3.9830000000000001],[1047877200,3.9830000000000001],[1047963600,4.0140000000000002],[1048050000,3.6779999999999999],[1048136400,4.0209999999999999],[1048222800,4.0049999999999999],[1048309200,3.8210000000000002],[1048395600,3.8210000000000002],[1048482000,3.8210000000000002],[1048568400,3.7730000000000001],[1048654800,3.7919999999999998],[1048741200,3.8239999999999998],[1048827600,3.8399999999999999],[1048914000,3.7949999999999999],[1049000400,3.7949999999999999],[1049086800,3.7949999999999999],[1049173200,4.1550000000000002],[1049259600,3.7639999999999998],[1049346000,3.5529999999999999],[1049432400,3.4910000000000001],[1049518800,3.5600000000000001],[1049605200,3.5600000000000001],[1049688000,3.5600000000000001],[1049774400,3.4740000000000002],[1049860800,3.6779999999999999],[1049947200,3.6429999999999998],[1050033600,3.6520000000000001],[1050120000,3.6339999999999999],[1050206400,3.6339999999999999],[1050292800,3.6339999999999999],[1050379200,3.6440000000000001],[1050465600,3.8279999999999998],[1050552000,3.7930000000000001],[1050638400,3.7130000000000001],[1050724800,3.7130000000000001],[1050811200,3.7130000000000001],[1050897600,3.7130000000000001],[1050984000,3.3849999999999998],[1051070400,3.569],[1051156800,3.444],[1051243200,3.4020000000000001],[1051329600,3.2890000000000001],[1051416000,3.2890000000000001],[1051502400,3.2890000000000001],[1051588800,3.3759999999999999],[1051675200,3.2989999999999999],[1051761600,3.1989999999999998],[1051848000,3.0230000000000001],[1051934400,2.8300000000000001],[1052020800,2.8300000000000001],[1052107200,2.8300000000000001],[1052193600,3.0489999999999999],[1052280000,3.0339999999999998],[1052366400,3.081],[1052452800,3.1930000000000001],[1052539200,3.3479999999999999],[1052625600,3.3479999999999999],[1052712000,3.3479999999999999],[1052798400,3.3130000000000002],[1052884800,3.3220000000000001],[1052971200,3.6429999999999998],[1053057600,3.6259999999999999],[1053144000,3.423],[1053230400,3.423],[1053316800,3.423],[1053403200,4.476],[1053489600,4.7910000000000004],[1053576000,4.8230000000000004],[1053662400,4.5659999999999998],[1053748800,4.6349999999999998],[1053835200,4.6349999999999998],[1053921600,4.6349999999999998],[1054008000,4.6349999999999998],[1054094400,4.7300000000000004],[1054180800,4.9050000000000002],[1054267200,5.141],[1054353600,5.0670000000000002],[1054440000,5.0670000000000002],[1054526400,5.0670000000000002],[1054612800,4.4089999999999998],[1054699200,4.585],[1054785600,4.5119999999999996],[1054872000,4.3819999999999997],[1054958400,4.3380000000000001],[1055044800,4.3380000000000001],[1055131200,4.3380000000000001],[1055217600,4.3639999999999999],[1055304000,4.5330000000000004],[1055390400,4.4379999999999997],[1055476800,4.4199999999999999],[1055563200,4.1219999999999999],[1055649600,4.1219999999999999],[1055736000,4.1219999999999999],[1055822400,4.0659999999999998],[1055908800,3.952],[1055995200,4.0609999999999999],[1056081600,4.1159999999999997],[1056168000,4.2709999999999999],[1056254400,4.2709999999999999],[1056340800,4.2709999999999999],[1056427200,4.3200000000000003],[1056513600,4.2210000000000001],[1056600000,4.3869999999999996],[1056686400,4.2939999999999996],[1056772800,4.3120000000000003],[1056859200,4.3120000000000003],[1056945600,4.3120000000000003],[1057032000,4.4470000000000001],[1057118400,4.4359999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.956],[1183608000,1.956],[1183694400,1.96],[1183780800,1.9399999999999999],[1183867200,1.9399999999999999],[1183953600,1.9399999999999999],[1184040000,1.925],[1184126400,1.931],[1184212800,1.9139999999999999],[1184299200,1.8819999999999999],[1184385600,1.8759999999999999],[1184472000,1.8759999999999999],[1184558400,1.8759999999999999],[1184644800,1.931],[1184731200,1.9630000000000001],[1184817600,1.9830000000000001],[1184904000,1.9610000000000001],[1184990400,1.9910000000000001],[1185076800,1.9910000000000001],[1185163200,1.9910000000000001],[1185249600,2.0139999999999998],[1185336000,1.9610000000000001],[1185422400,2.0179999999999998],[1185508800,2],[1185595200,2.0190000000000001],[1185681600,2.0190000000000001],[1185768000,2.0190000000000001],[1185854400,2.032],[1185940800,1.978],[1186027200,1.9850000000000001],[1186113600,1.9810000000000001],[1186200000,2.0670000000000002],[1186286400,2.0670000000000002],[1186372800,2.0670000000000002],[1186459200,2.0419999999999998],[1186545600,2.0289999999999999],[1186632000,1.95],[1186718400,1.9330000000000001],[1186804800,2.024],[1186891200,2.024],[1186977600,2.024],[1187064000,2.069],[1187150400,2.0760000000000001],[1187236800,2.1160000000000001],[1187323200,2.085],[1187409600,2.093],[1187496000,2.093],[1187582400,2.093],[1187668800,2.1030000000000002],[1187755200,2.145],[1187841600,2.1779999999999999],[1187928000,2.1469999999999998],[1188014400,2.1789999999999998],[1188100800,2.1789999999999998],[1188187200,2.1789999999999998],[1188273600,2.1589999999999998],[1188360000,2.2389999999999999],[1188446400,2.2480000000000002],[1188532800,2.298],[1188619200,2.2589999999999999],[1188705600,2.2589999999999999],[1188792000,2.2589999999999999],[1188878400,2.2589999999999999],[1188964800,2.2320000000000002],[1189051200,2.2200000000000002],[1189137600,2.254],[1189224000,2.387],[1189310400,2.387],[1189396800,2.387],[1189483200,2.4580000000000002],[1189569600,2.3359999999999999],[1189656000,2.3799999999999999],[1189742400,2.4049999999999998],[1189828800,2.3839999999999999],[1189915200,2.3839999999999999],[1190001600,2.3839999999999999],[1190088000,2.3839999999999999],[1190174400,2.3149999999999999],[1190260800,2.3109999999999999],[1190347200,2.3260000000000001],[1190433600,2.286],[1190520000,2.286],[1190606400,2.286],[1190692800,2.3300000000000001],[1190779200,2.3849999999999998],[1190865600,2.387],[1190952000,2.4279999999999999],[1191038400,2.4740000000000002],[1191124800,2.4740000000000002],[1191211200,2.4740000000000002],[1191297600,2.4620000000000002],[1191384000,2.363],[1191470400,2.4359999999999999],[1191556800,2.4100000000000001],[1191643200,2.3799999999999999],[1191729600,2.3799999999999999],[1191816000,2.3799999999999999],[1191902400,2.3380000000000001],[1191988800,2.4209999999999998],[1192075200,2.4169999999999998],[1192161600,2.3439999999999999],[1192248000,2.383],[1192334400,2.383],[1192420800,2.383],[1192507200,2.3530000000000002],[1192593600,2.4100000000000001],[1192680000,2.4460000000000002],[1192766400,2.4750000000000001],[1192852800,2.48],[1192939200,2.48],[1193025600,2.48],[1193112000,2.448],[1193198400,2.46],[1193284800,2.46],[1193371200,2.4729999999999999],[1193457600,2.4609999999999999],[1193544000,2.4609999999999999],[1193630400,2.4609999999999999],[1193716800,2.464],[1193803200,2.448],[1193889600,2.5550000000000002],[1193976000,2.641],[1194062400,2.7189999999999999],[1194148800,2.7189999999999999],[1194238800,2.7189999999999999],[1194325200,2.7090000000000001],[1194411600,2.738],[1194498000,2.7410000000000001],[1194584400,2.746],[1194670800,2.6640000000000001],[1194757200,2.6640000000000001],[1194843600,2.6640000000000001],[1194930000,2.5649999999999999],[1195016400,2.5489999999999999],[1195102800,2.6150000000000002],[1195189200,2.6459999999999999],[1195275600,2.6400000000000001],[1195362000,2.6400000000000001],[1195448400,2.6400000000000001],[1195534800,2.694],[1195621200,2.7069999999999999],[1195707600,2.7450000000000001],[1195794000,2.7450000000000001],[1195880400,2.7759999999999998],[1195966800,2.7759999999999998],[1196053200,2.7759999999999998],[1196139600,2.8140000000000001],[1196226000,2.871],[1196312400,2.851],[1196398800,2.8069999999999999],[1196485200,2.7890000000000001],[1196571600,2.7890000000000001],[1196658000,2.7890000000000001],[1196744400,2.7490000000000001],[1196830800,2.7490000000000001],[1196917200,2.7909999999999999],[1197003600,2.7090000000000001],[1197090000,2.7040000000000002],[1197176400,2.7040000000000002],[1197262800,2.7040000000000002],[1197349200,2.6509999999999998],[1197435600,2.7839999999999998],[1197522000,2.8450000000000002],[1197608400,2.8090000000000002],[1197694800,2.819],[1197781200,2.819],[1197867600,2.819],[1197954000,2.9100000000000001],[1198040400,2.883],[1198126800,2.8820000000000001],[1198213200,2.903],[1198299600,2.911],[1198386000,2.911],[1198472400,2.911],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8559999999999999],[1198818000,2.8109999999999999],[1198904400,2.8889999999999998],[1198990800,2.8889999999999998],[1199077200,2.8889999999999998],[1199163600,2.944],[1199250000,2.944],[1199336400,2.8999999999999999],[1199422800,2.9510000000000001],[1199509200,2.9660000000000002],[1199595600,2.9660000000000002],[1199682000,2.9660000000000002],[1199768400,2.98],[1199854800,2.9990000000000001],[1199941200,3.1099999999999999],[1200027600,3.1349999999999998],[1200114000,3.177],[1200200400,3.177],[1200286800,3.177],[1200373200,3.1600000000000001],[1200459600,3.2010000000000001],[1200546000,3.129],[1200632400,3.0590000000000002],[1200718800,3.0720000000000001],[1200805200,3.0720000000000001],[1200891600,3.0720000000000001],[1200978000,3.0720000000000001],[1201064400,2.9409999999999998],[1201150800,2.8010000000000002],[1201237200,2.851],[1201323600,2.859],[1201410000,2.859],[1201496400,2.859],[1201582800,2.7440000000000002],[1201669200,2.734],[1201755600,2.718],[1201842000,2.7170000000000001],[1201928400,2.6629999999999998],[1202014800,2.6629999999999998],[1202101200,2.6629999999999998],[1202187600,2.7200000000000002],[1202274000,2.7280000000000002],[1202360400,2.73],[1202446800,2.7509999999999999],[1202533200,2.742],[1202619600,2.742],[1202706000,2.742],[1202792400,2.6989999999999998],[1202878800,2.734],[1202965200,2.7269999999999999],[1203051600,2.7789999999999999],[1203138000,2.7970000000000002],[1203224400,2.7970000000000002],[1203310800,2.7970000000000002],[1203397200,2.7970000000000002],[1203483600,2.7810000000000001],[1203570000,2.7509999999999999],[1203656400,2.7949999999999999],[1203742800,2.8410000000000002],[1203829200,2.8410000000000002],[1203915600,2.8410000000000002],[1204002000,2.7789999999999999],[1204088400,2.7570000000000001],[1204174800,2.7559999999999998],[1204261200,2.7930000000000001],[1204347600,2.915],[1204434000,2.915],[1204520400,2.915],[1204606800,2.9929999999999999],[1204693200,2.9769999999999999],[1204779600,2.9630000000000001],[1204866000,2.988],[1204952400,3.0529999999999999],[1205038800,3.0529999999999999],[1205121600,3.0529999999999999],[1205208000,3.036],[1205294400,2.9510000000000001],[1205380800,2.9569999999999999],[1205467200,2.899],[1205553600,2.9359999999999999],[1205640000,2.9359999999999999],[1205726400,2.9359999999999999],[1205812800,2.8620000000000001],[1205899200,2.8730000000000002],[1205985600,2.782],[1206072000,2.8170000000000002],[1206158400,2.8170000000000002],[1206244800,2.8170000000000002],[1206331200,2.8170000000000002],[1206417600,2.7440000000000002],[1206504000,2.754],[1206590400,2.7629999999999999],[1206676800,2.7480000000000002],[1206763200,2.7970000000000002],[1206849600,2.7970000000000002],[1206936000,2.7970000000000002],[1207022400,2.782],[1207108800,2.714],[1207195200,2.7200000000000002],[1207281600,2.7330000000000001],[1207368000,2.7120000000000002],[1207454400,2.7120000000000002],[1207540800,2.7120000000000002],[1207627200,2.7330000000000001],[1207713600,2.7890000000000001],[1207800000,2.8140000000000001],[1207886400,2.8119999999999998],[1207972800,2.8340000000000001],[1208059200,2.8340000000000001],[1208145600,2.8340000000000001],[1208232000,2.8050000000000002],[1208318400,2.8420000000000001],[1208404800,2.8210000000000002],[1208491200,2.8420000000000001],[1208577600,2.806],[1208664000,2.806],[1208750400,2.806],[1208836800,2.7959999999999998],[1208923200,2.7909999999999999],[1209009600,2.851],[1209096000,2.77],[1209182400,2.8279999999999998],[1209268800,2.8279999999999998],[1209355200,2.8279999999999998],[1209441600,2.7719999999999998],[1209528000,2.7789999999999999],[1209614400,2.7549999999999999],[1209700800,2.7519999999999998],[1209787200,2.6989999999999998],[1209873600,2.6989999999999998],[1209960000,2.6989999999999998],[1210046400,2.6899999999999999],[1210132800,2.6930000000000001],[1210219200,2.7240000000000002],[1210305600,2.7599999999999998],[1210392000,2.7789999999999999],[1210478400,2.7789999999999999],[1210564800,2.7789999999999999],[1210651200,2.7730000000000001],[1210737600,2.722],[1210824000,2.6800000000000002],[1210910400,2.6760000000000002],[1210996800,2.6819999999999999],[1211083200,2.6819999999999999],[1211169600,2.6819999999999999],[1211256000,2.698],[1211342400,2.7210000000000001],[1211428800,2.698],[1211515200,2.778],[1211601600,2.7959999999999998],[1211688000,2.7959999999999998],[1211774400,2.7959999999999998],[1211860800,2.7959999999999998],[1211947200,2.7930000000000001],[1212033600,2.7810000000000001],[1212120000,2.7999999999999998],[1212206400,2.7999999999999998],[1212292800,2.7999999999999998],[1212379200,2.7999999999999998],[1212465600,2.819],[1212552000,2.7770000000000001],[1212638400,2.9609999999999999],[1212724800,2.9329999999999998],[1212811200,2.9359999999999999],[1212897600,2.9359999999999999],[1212984000,2.9359999999999999],[1213070400,2.9990000000000001],[1213156800,2.964],[1213243200,3.0350000000000001],[1213329600,3.0129999999999999],[1213416000,2.9500000000000002],[1213502400,2.9500000000000002],[1213588800,2.9500000000000002],[1213675200,2.9199999999999999],[1213761600,2.9319999999999999],[1213848000,2.9540000000000002],[1213934400,2.903],[1214020800,2.944],[1214107200,2.944],[1214193600,2.944],[1214280000,2.964],[1214366400,3.0089999999999999],[1214452800,2.9790000000000001],[1214539200,3.0270000000000001],[1214625600,3.121],[1214712000,3.121],[1214798400,3.121],[1214884800,3.097],[1214971200,3.1230000000000002],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.2280000000000002],[1120708800,2.2440000000000002],[1120795200,2.2480000000000002],[1120881600,2.262],[1120968000,2.262],[1121054400,2.262],[1121140800,2.3359999999999999],[1121227200,2.306],[1121313600,2.3050000000000002],[1121400000,2.294],[1121486400,2.3660000000000001],[1121572800,2.3660000000000001],[1121659200,2.3660000000000001],[1121745600,2.625],[1121832000,2.585],[1121918400,2.8490000000000002],[1122004800,2.7919999999999998],[1122091200,2.7599999999999998],[1122177600,2.7599999999999998],[1122264000,2.7599999999999998],[1122350400,2.7879999999999998],[1122436800,2.673],[1122523200,2.6030000000000002],[1122609600,2.5249999999999999],[1122696000,2.5670000000000002],[1122782400,2.5670000000000002],[1122868800,2.5670000000000002],[1122955200,2.524],[1123041600,2.6459999999999999],[1123128000,2.6520000000000001],[1123214400,2.4900000000000002],[1123300800,2.4990000000000001],[1123387200,2.4990000000000001],[1123473600,2.4990000000000001],[1123560000,2.4449999999999998],[1123646400,2.323],[1123732800,2.3079999999999998],[1123819200,2.5110000000000001],[1123905600,2.496],[1123992000,2.496],[1124078400,2.496],[1124164800,2.3109999999999999],[1124251200,2.2690000000000001],[1124337600,2.2869999999999999],[1124424000,2.2149999999999999],[1124510400,2.323],[1124596800,2.323],[1124683200,2.323],[1124769600,2.2069999999999999],[1124856000,2.298],[1124942400,2.29],[1125028800,2.427],[1125115200,2.3490000000000002],[1125201600,2.3490000000000002],[1125288000,2.3490000000000002],[1125374400,2.3399999999999999],[1125460800,2.3210000000000002],[1125547200,2.2669999999999999],[1125633600,2.214],[1125720000,2.2290000000000001],[1125806400,2.2290000000000001],[1125892800,2.2290000000000001],[1125979200,2.2290000000000001],[1126065600,2.1800000000000002],[1126152000,2.2240000000000002],[1126238400,2.194],[1126324800,2.1880000000000002],[1126411200,2.1880000000000002],[1126497600,2.1880000000000002],[1126584000,2.1880000000000002],[1126670400,2.2549999999999999],[1126756800,2.266],[1126843200,2.2160000000000002],[1126929600,2.2280000000000002],[1127016000,2.2280000000000002],[1127102400,2.2280000000000002],[1127188800,2.1819999999999999],[1127275200,2.2400000000000002],[1127361600,2.327],[1127448000,2.2480000000000002],[1127534400,2.1930000000000001],[1127620800,2.1930000000000001],[1127707200,2.1930000000000001],[1127793600,2.1699999999999999],[1127880000,2.2010000000000001],[1127966400,2.2349999999999999],[1128052800,2.0299999999999998],[1128139200,1.873],[1128225600,1.873],[1128312000,1.873],[1128398400,1.893],[1128484800,1.9239999999999999],[1128571200,1.9239999999999999],[1128657600,1.9359999999999999],[1128744000,2.0019999999999998],[1128830400,2.0019999999999998],[1128916800,2.0019999999999998],[1129003200,2.0310000000000001],[1129089600,2.468],[1129176000,2.589],[1129262400,2.843],[1129348800,2.8889999999999998],[1129435200,2.8889999999999998],[1129521600,2.8889999999999998],[1129608000,2.802],[1129694400,2.786],[1129780800,2.7240000000000002],[1129867200,2.7559999999999998],[1129953600,2.7549999999999999],[1130040000,2.7549999999999999],[1130126400,2.7549999999999999],[1130212800,2.8199999999999998],[1130299200,2.9289999999999998],[1130385600,2.944],[1130472000,2.9870000000000001],[1130558400,2.9630000000000001],[1130644800,2.9630000000000001],[1130734800,2.9630000000000001],[1130821200,3.0470000000000002],[1130907600,3.1030000000000002],[1130994000,3.0019999999999998],[1131080400,3.2160000000000002],[1131166800,3.1499999999999999],[1131253200,3.1499999999999999],[1131339600,3.1499999999999999],[1131426000,3.1920000000000002],[1131512400,3.2200000000000002],[1131598800,3.302],[1131685200,3.2810000000000001],[1131771600,3.3610000000000002],[1131858000,3.3610000000000002],[1131944400,3.3610000000000002],[1132030800,3.2970000000000002],[1132117200,3.306],[1132203600,3.3010000000000002],[1132290000,3.3849999999999998],[1132376400,3.105],[1132462800,3.105],[1132549200,3.105],[1132635600,3.214],[1132722000,3.246],[1132808400,3.258],[1132894800,3.258],[1132981200,3.2909999999999999],[1133067600,3.2909999999999999],[1133154000,3.2909999999999999],[1133240400,3.282],[1133326800,3.2200000000000002],[1133413200,3.1829999999999998],[1133499600,3.2040000000000002],[1133586000,3.448],[1133672400,3.448],[1133758800,3.448],[1133845200,3.2120000000000002],[1133931600,3.177],[1134018000,3.1320000000000001],[1134104400,3.1230000000000002],[1134190800,3.0899999999999999],[1134277200,3.0899999999999999],[1134363600,3.0899999999999999],[1134450000,3.0939999999999999],[1134536400,3.1160000000000001],[1134622800,3.1019999999999999],[1134709200,3.105],[1134795600,3.113],[1134882000,3.113],[1134968400,3.113],[1135054800,3.169],[1135141200,3.1709999999999998],[1135227600,3.1560000000000001],[1135314000,3.1890000000000001],[1135400400,3.1259999999999999],[1135486800,3.1259999999999999],[1135573200,3.1259999999999999],[1135659600,3.1259999999999999],[1135746000,3.1589999999999998],[1135832400,3.214],[1135918800,3.2400000000000002],[1136005200,3.181],[1136091600,3.181],[1136178000,3.181],[1136264400,3.181],[1136350800,3.1099999999999999],[1136437200,3.1200000000000001],[1136523600,3.1509999999999998],[1136610000,3.133],[1136696400,3.133],[1136782800,3.133],[1136869200,3.1309999999999998],[1136955600,3.1160000000000001],[1137042000,3.1659999999999999],[1137128400,3.1419999999999999],[1137214800,3.165],[1137301200,3.165],[1137387600,3.165],[1137474000,3.165],[1137560400,3.1019999999999999],[1137646800,3.1309999999999998],[1137733200,3.1030000000000002],[1137819600,3.1619999999999999],[1137906000,3.1619999999999999],[1137992400,3.1619999999999999],[1138078800,3.1800000000000002],[1138165200,3.177],[1138251600,3.1560000000000001],[1138338000,3.3969999999999998],[1138424400,3.617],[1138510800,3.617],[1138597200,3.617],[1138683600,3.806],[1138770000,4.181],[1138856400,3.8159999999999998],[1138942800,3.8109999999999999],[1139029200,3.9329999999999998],[1139115600,3.9329999999999998],[1139202000,3.9329999999999998],[1139288400,4.0359999999999996],[1139374800,4.0640000000000001],[1139461200,4.218],[1139547600,4.2690000000000001],[1139634000,4.2329999999999997],[1139720400,4.2329999999999997],[1139806800,4.2329999999999997],[1139893200,4.2690000000000001],[1139979600,4.0830000000000002],[1140066000,3.996],[1140152400,4.1239999999999997],[1140238800,4.1299999999999999],[1140325200,4.1299999999999999],[1140411600,4.1299999999999999],[1140498000,4.1299999999999999],[1140584400,4.1210000000000004],[1140670800,4.0410000000000004],[1140757200,4.0209999999999999],[1140843600,4.3449999999999998],[1140930000,4.3449999999999998],[1141016400,4.3449999999999998],[1141102800,4.2359999999999998],[1141189200,4.2409999999999997],[1141275600,4.2069999999999999],[1141362000,4.2880000000000003],[1141448400,4.431],[1141534800,4.431],[1141621200,4.431],[1141707600,4.391],[1141794000,4.3390000000000004],[1141880400,4.3140000000000001],[1141966800,4.4210000000000003],[1142053200,4.2969999999999997],[1142139600,4.2969999999999997],[1142226000,4.2969999999999997],[1142312400,4.2229999999999999],[1142398800,4.0590000000000002],[1142485200,4.0060000000000002],[1142571600,4.1070000000000002],[1142658000,3.8300000000000001],[1142744400,3.8300000000000001],[1142830800,3.8300000000000001],[1142917200,3.8140000000000001],[1143003600,3.8410000000000002],[1143090000,3.5009999999999999],[1143176400,3.4620000000000002],[1143262800,3.4430000000000001],[1143349200,3.4430000000000001],[1143435600,3.4430000000000001],[1143522000,3.4500000000000002],[1143608400,3.4249999999999998],[1143694800,3.3839999999999999],[1143781200,3.3319999999999999],[1143867600,3.6520000000000001],[1143954000,3.6520000000000001],[1144036800,3.6520000000000001],[1144123200,3.48],[1144209600,3.1600000000000001],[1144296000,3.1760000000000002],[1144382400,3.141],[1144468800,3.125],[1144555200,3.125],[1144641600,3.125],[1144728000,3.1459999999999999],[1144814400,3.0230000000000001],[1144900800,3.0870000000000002],[1144987200,3.1019999999999999],[1145073600,3.1019999999999999],[1145160000,3.1019999999999999],[1145246400,3.1019999999999999],[1145332800,3.0150000000000001],[1145419200,3.1859999999999999],[1145505600,3.0899999999999999],[1145592000,3.032],[1145678400,3.081],[1145764800,3.081],[1145851200,3.081],[1145937600,3.0680000000000001],[1146024000,2.9449999999999998],[1146110400,2.9009999999999998],[1146196800,2.9630000000000001],[1146283200,2.9359999999999999],[1146369600,2.9359999999999999],[1146456000,2.9359999999999999],[1146542400,2.9359999999999999],[1146628800,2.9380000000000002],[1146715200,2.9079999999999999],[1146801600,2.907],[1146888000,3.383],[1146974400,3.383],[1147060800,3.383],[1147147200,3.694],[1147233600,3.649],[1147320000,3.7490000000000001],[1147406400,3.7269999999999999],[1147492800,3.7759999999999998],[1147579200,3.7759999999999998],[1147665600,3.7759999999999998],[1147752000,3.8370000000000002],[1147838400,3.7930000000000001],[1147924800,3.8159999999999998],[1148011200,3.6880000000000002],[1148097600,3.5990000000000002],[1148184000,3.5990000000000002],[1148270400,3.5990000000000002],[1148356800,3.6200000000000001],[1148443200,3.5230000000000001],[1148529600,3.48],[1148616000,3.5310000000000001],[1148702400,3.5880000000000001],[1148788800,3.5880000000000001],[1148875200,3.5880000000000001],[1148961600,3.5880000000000001],[1149048000,3.738],[1149134400,3.617],[1149220800,3.6379999999999999],[1149307200,3.6680000000000001],[1149393600,3.6680000000000001],[1149480000,3.6680000000000001],[1149566400,3.6789999999999998],[1149652800,3.6120000000000001],[1149739200,3.657],[1149825600,3.6259999999999999],[1149912000,3.746],[1149998400,3.746],[1150084800,3.746],[1150171200,3.7839999999999998],[1150257600,3.6099999999999999],[1150344000,3.5070000000000001],[1150430400,3.5339999999999998],[1150516800,3.5249999999999999],[1150603200,3.5249999999999999],[1150689600,3.5249999999999999],[1150776000,3.6579999999999999],[1150862400,2.5600000000000001],[1150948800,2.2799999999999998],[1151035200,2.2690000000000001],[1151121600,2.274],[1151208000,2.274],[1151294400,2.274],[1151380800,2.129],[1151467200,2.125],[1151553600,2.173],[1151640000,2.2229999999999999],[1151726400,2.1890000000000001],[1151812800,2.1890000000000001],[1151899200,2.1890000000000001],[1151985600,2.1880000000000002],[1152072000,2.1880000000000002],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.409],[1057291200,1.4059999999999999],[1057377600,1.4059999999999999],[1057464000,1.4059999999999999],[1057550400,1.4059999999999999],[1057636800,1.4379999999999999],[1057723200,1.498],[1057809600,1.536],[1057896000,1.571],[1057982400,1.5669999999999999],[1058068800,1.5669999999999999],[1058155200,1.5669999999999999],[1058241600,1.603],[1058328000,1.5800000000000001],[1058414400,1.5509999999999999],[1058500800,1.488],[1058587200,1.4790000000000001],[1058673600,1.4790000000000001],[1058760000,1.4790000000000001],[1058846400,1.5209999999999999],[1058932800,1.5329999999999999],[1059019200,1.5209999999999999],[1059105600,1.5269999999999999],[1059192000,1.6240000000000001],[1059278400,1.6240000000000001],[1059364800,1.6240000000000001],[1059451200,1.6839999999999999],[1059537600,1.74],[1059624000,1.651],[1059710400,1.6439999999999999],[1059796800,1.629],[1059883200,1.629],[1059969600,1.629],[1060056000,1.5840000000000001],[1060142400,1.5609999999999999],[1060228800,1.5680000000000001],[1060315200,1.4119999999999999],[1060401600,1.4179999999999999],[1060488000,1.4179999999999999],[1060574400,1.4179999999999999],[1060660800,1.429],[1060747200,1.462],[1060833600,1.5],[1060920000,1.5009999999999999],[1061006400,1.5169999999999999],[1061092800,1.5169999999999999],[1061179200,1.5169999999999999],[1061265600,1.47],[1061352000,1.403],[1061438400,1.3759999999999999],[1061524800,1.29],[1061611200,1.327],[1061697600,1.327],[1061784000,1.327],[1061870400,1.238],[1061956800,1.2629999999999999],[1062043200,1.1990000000000001],[1062129600,1.1819999999999999],[1062216000,1.111],[1062302400,1.111],[1062388800,1.111],[1062475200,1.111],[1062561600,1.081],[1062648000,1.1259999999999999],[1062734400,1.202],[1062820800,1.2070000000000001],[1062907200,1.2070000000000001],[1062993600,1.2070000000000001],[1063080000,1.1899999999999999],[1063166400,1.234],[1063252800,1.27],[1063339200,1.2609999999999999],[1063425600,1.2929999999999999],[1063512000,1.2929999999999999],[1063598400,1.2929999999999999],[1063684800,1.2350000000000001],[1063771200,1.234],[1063857600,1.248],[1063944000,1.2789999999999999],[1064030400,1.274],[1064116800,1.274],[1064203200,1.274],[1064289600,1.2390000000000001],[1064376000,1.246],[1064462400,1.2150000000000001],[1064548800,1.1879999999999999],[1064635200,1.167],[1064721600,1.167],[1064808000,1.167],[1064894400,1.139],[1064980800,1.167],[1065067200,1.1719999999999999],[1065153600,1.1679999999999999],[1065240000,1.1819999999999999],[1065326400,1.1819999999999999],[1065412800,1.1819999999999999],[1065499200,1.1539999999999999],[1065585600,1.1479999999999999],[1065672000,1.194],[1065758400,1.177],[1065844800,1.1719999999999999],[1065931200,1.1719999999999999],[1066017600,1.1719999999999999],[1066104000,1.1839999999999999],[1066190400,1.1950000000000001],[1066276800,1.196],[1066363200,1.226],[1066449600,1.202],[1066536000,1.202],[1066622400,1.202],[1066708800,1.2],[1066795200,1.198],[1066881600,1.1459999999999999],[1066968000,1.1579999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.2410000000000001],[1067403600,1.218],[1067490000,1.2330000000000001],[1067576400,1.214],[1067662800,1.208],[1067749200,1.208],[1067835600,1.208],[1067922000,1.1930000000000001],[1068008400,1.254],[1068094800,1.262],[1068181200,1.2490000000000001],[1068267600,1.2569999999999999],[1068354000,1.2569999999999999],[1068440400,1.2569999999999999],[1068526800,1.248],[1068613200,1.2310000000000001],[1068699600,1.2330000000000001],[1068786000,1.29],[1068872400,1.2709999999999999],[1068958800,1.2709999999999999],[1069045200,1.2709999999999999],[1069131600,1.234],[1069218000,1.214],[1069304400,1.2090000000000001],[1069390800,1.2190000000000001],[1069477200,1.226],[1069563600,1.226],[1069650000,1.226],[1069736400,1.2769999999999999],[1069822800,1.2929999999999999],[1069909200,1.4239999999999999],[1069995600,1.4239999999999999],[1070082000,1.381],[1070168400,1.381],[1070254800,1.381],[1070341200,1.3580000000000001],[1070427600,1.355],[1070514000,1.296],[1070600400,1.2450000000000001],[1070686800,1.264],[1070773200,1.264],[1070859600,1.264],[1070946000,1.2270000000000001],[1071032400,1.216],[1071118800,1.2090000000000001],[1071205200,1.1819999999999999],[1071291600,1.177],[1071378000,1.177],[1071464400,1.177],[1071550800,1.1619999999999999],[1071637200,1.077],[1071723600,1.077],[1071810000,1.081],[1071896400,1.091],[1071982800,1.091],[1072069200,1.091],[1072155600,1.083],[1072242000,1.107],[1072328400,1.1120000000000001],[1072414800,1.1120000000000001],[1072501200,1.1080000000000001],[1072587600,1.1080000000000001],[1072674000,1.1080000000000001],[1072760400,1.071],[1072846800,1.0880000000000001],[1072933200,1.1279999999999999],[1073019600,1.1279999999999999],[1073106000,1.141],[1073192400,1.141],[1073278800,1.141],[1073365200,1.2090000000000001],[1073451600,1.1890000000000001],[1073538000,1.1899999999999999],[1073624400,1.1870000000000001],[1073710800,1.139],[1073797200,1.139],[1073883600,1.139],[1073970000,1.143],[1074056400,1.111],[1074142800,1.133],[1074229200,1.115],[1074315600,1.1899999999999999],[1074402000,1.1899999999999999],[1074488400,1.1899999999999999],[1074574800,1.1899999999999999],[1074661200,1.198],[1074747600,1.1899999999999999],[1074834000,1.155],[1074920400,1.091],[1075006800,1.091],[1075093200,1.091],[1075179600,1.111],[1075266000,1.1120000000000001],[1075352400,1.056],[1075438800,1.0609999999999999],[1075525200,1.1200000000000001],[1075611600,1.1200000000000001],[1075698000,1.1200000000000001],[1075784400,1.133],[1075870800,1.131],[1075957200,1.0609999999999999],[1076043600,0.97860000000000003],[1076130000,0.97619999999999996],[1076216400,0.97619999999999996],[1076302800,0.97619999999999996],[1076389200,1.0229999999999999],[1076475600,1.032],[1076562000,1.014],[1076648400,0.97940000000000005],[1076734800,0.97230000000000005],[1076821200,0.97230000000000005],[1076907600,0.97230000000000005],[1076994000,0.97230000000000005],[1077080400,0.99329999999999996],[1077166800,0.97119999999999995],[1077253200,0.92779999999999996],[1077339600,0.91239999999999999],[1077426000,0.91239999999999999],[1077512400,0.91239999999999999],[1077598800,0.93720000000000003],[1077685200,0.93279999999999996],[1077771600,0.96089999999999998],[1077858000,0.96840000000000004],[1077944400,0.96909999999999996],[1078030800,0.96909999999999996],[1078117200,0.96909999999999996],[1078203600,0.96750000000000003],[1078290000,0.95740000000000003],[1078376400,0.9859],[1078462800,0.99409999999999998],[1078549200,0.95330000000000004],[1078635600,0.95330000000000004],[1078722000,0.95330000000000004],[1078808400,0.95109999999999995],[1078894800,0.90300000000000002],[1078981200,0.86899999999999999],[1079067600,0.90490000000000004],[1079154000,0.93630000000000002],[1079240400,0.93630000000000002],[1079326800,0.93630000000000002],[1079413200,0.93169999999999997],[1079499600,0.88590000000000002],[1079586000,0.87680000000000002],[1079672400,0.87860000000000005],[1079758800,0.89770000000000005],[1079845200,0.89770000000000005],[1079931600,0.89770000000000005],[1080018000,0.81020000000000003],[1080104400,0.85209999999999997],[1080190800,0.86480000000000001],[1080277200,0.88419999999999999],[1080363600,0.86360000000000003],[1080450000,0.86360000000000003],[1080536400,0.86360000000000003],[1080622800,0.87590000000000001],[1080709200,0.88790000000000002],[1080795600,0.86619999999999997],[1080882000,0.86360000000000003],[1080968400,0.87239999999999995],[1081054800,0.87239999999999995],[1081137600,0.87239999999999995],[1081224000,0.88739999999999997],[1081310400,0.872],[1081396800,0.8347],[1081483200,0.84379999999999999],[1081569600,0.84379999999999999],[1081656000,0.84379999999999999],[1081742400,0.84379999999999999],[1081828800,0.8478],[1081915200,0.86439999999999995],[1082001600,0.88329999999999997],[1082088000,0.83999999999999997],[1082174400,0.76639999999999997],[1082260800,0.76639999999999997],[1082347200,0.76639999999999997],[1082433600,0.77059999999999995],[1082520000,0.76470000000000005],[1082606400,0.74829999999999997],[1082692800,0.79569999999999996],[1082779200,0.77490000000000003],[1082865600,0.77490000000000003],[1082952000,0.77490000000000003],[1083038400,0.75890000000000002],[1083124800,0.75970000000000004],[1083211200,0.72989999999999999],[1083297600,0.76129999999999998],[1083384000,0.74909999999999999],[1083470400,0.74909999999999999],[1083556800,0.74909999999999999],[1083643200,0.73999999999999999],[1083729600,0.74439999999999995],[1083816000,0.74439999999999995],[1083902400,0.72409999999999997],[1083988800,0.73240000000000005],[1084075200,0.73240000000000005],[1084161600,0.73240000000000005],[1084248000,0.75190000000000001],[1084334400,0.74570000000000003],[1084420800,0.73450000000000004],[1084507200,0.71550000000000002],[1084593600,0.84689999999999999],[1084680000,0.84689999999999999],[1084766400,0.84689999999999999],[1084852800,0.79920000000000002],[1084939200,0.79290000000000005],[1085025600,0.85619999999999996],[1085112000,0.82889999999999997],[1085198400,0.8236],[1085284800,0.8236],[1085371200,0.8236],[1085457600,0.81059999999999999],[1085544000,0.83630000000000004],[1085630400,0.83409999999999995],[1085716800,0.82040000000000002],[1085803200,0.82430000000000003],[1085889600,0.82430000000000003],[1085976000,0.82430000000000003],[1086062400,0.82430000000000003],[1086148800,0.8276],[1086235200,0.84279999999999999],[1086321600,0.7853],[1086408000,0.79610000000000003],[1086494400,0.79610000000000003],[1086580800,0.79610000000000003],[1086667200,0.78159999999999996],[1086753600,0.79890000000000005],[1086840000,0.79179999999999995],[1086926400,0.77480000000000004],[1087012800,0.77480000000000004],[1087099200,0.77480000000000004],[1087185600,0.77480000000000004],[1087272000,0.76019999999999999],[1087358400,0.755],[1087444800,0.75590000000000002],[1087531200,0.73040000000000005],[1087617600,0.73070000000000002],[1087704000,0.73070000000000002],[1087790400,0.73070000000000002],[1087876800,0.73619999999999997],[1087963200,0.76470000000000005],[1088049600,0.77759999999999996],[1088136000,0.75009999999999999],[1088222400,0.74929999999999997],[1088308800,0.74929999999999997],[1088395200,0.74929999999999997],[1088481600,0.74880000000000002],[1088568000,0.73540000000000005],[1088654400,0.7268],[1088740800,0.69699999999999995],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3640000000000001],[1057291200,1.3640000000000001],[1057377600,1.3640000000000001],[1057464000,1.3640000000000001],[1057550400,1.3640000000000001],[1057636800,1.331],[1057723200,1.2929999999999999],[1057809600,1.262],[1057896000,1.323],[1057982400,1.3069999999999999],[1058068800,1.3069999999999999],[1058155200,1.3069999999999999],[1058241600,1.3380000000000001],[1058328000,1.3240000000000001],[1058414400,1.357],[1058500800,1.3839999999999999],[1058587200,1.3540000000000001],[1058673600,1.3540000000000001],[1058760000,1.3540000000000001],[1058846400,1.395],[1058932800,1.343],[1059019200,1.425],[1059105600,1.411],[1059192000,1.4510000000000001],[1059278400,1.4510000000000001],[1059364800,1.4510000000000001],[1059451200,1.4570000000000001],[1059537600,1.4490000000000001],[1059624000,1.4510000000000001],[1059710400,1.4139999999999999],[1059796800,1.419],[1059883200,1.419],[1059969600,1.419],[1060056000,1.4690000000000001],[1060142400,1.4079999999999999],[1060228800,1.4059999999999999],[1060315200,1.363],[1060401600,1.4019999999999999],[1060488000,1.4019999999999999],[1060574400,1.4019999999999999],[1060660800,1.3759999999999999],[1060747200,1.4039999999999999],[1060833600,1.419],[1060920000,1.4730000000000001],[1061006400,1.478],[1061092800,1.478],[1061179200,1.478],[1061265600,1.534],[1061352000,1.534],[1061438400,1.5589999999999999],[1061524800,1.609],[1061611200,1.5940000000000001],[1061697600,1.5940000000000001],[1061784000,1.5940000000000001],[1061870400,1.6040000000000001],[1061956800,1.5469999999999999],[1062043200,1.6299999999999999],[1062129600,1.599],[1062216000,1.5980000000000001],[1062302400,1.5980000000000001],[1062388800,1.5980000000000001],[1062475200,1.5980000000000001],[1062561600,1.6240000000000001],[1062648000,1.6839999999999999],[1062734400,1.7470000000000001],[1062820800,1.712],[1062907200,1.712],[1062993600,1.712],[1063080000,1.6539999999999999],[1063166400,1.7010000000000001],[1063252800,1.696],[1063339200,1.7010000000000001],[1063425600,1.7030000000000001],[1063512000,1.7030000000000001],[1063598400,1.7030000000000001],[1063684800,1.663],[1063771200,1.6439999999999999],[1063857600,1.653],[1063944000,1.665],[1064030400,1.6220000000000001],[1064116800,1.6220000000000001],[1064203200,1.6220000000000001],[1064289600,1.6339999999999999],[1064376000,1.575],[1064462400,1.5780000000000001],[1064548800,1.6020000000000001],[1064635200,1.591],[1064721600,1.591],[1064808000,1.591],[1064894400,1.6060000000000001],[1064980800,1.609],[1065067200,1.581],[1065153600,1.593],[1065240000,1.5720000000000001],[1065326400,1.5720000000000001],[1065412800,1.5720000000000001],[1065499200,1.484],[1065585600,1.6279999999999999],[1065672000,1.7490000000000001],[1065758400,1.7430000000000001],[1065844800,1.8160000000000001],[1065931200,1.8160000000000001],[1066017600,1.8160000000000001],[1066104000,1.8240000000000001],[1066190400,1.841],[1066276800,1.8320000000000001],[1066363200,1.919],[1066449600,1.901],[1066536000,1.901],[1066622400,1.901],[1066708800,1.8759999999999999],[1066795200,1.859],[1066881600,1.788],[1066968000,1.9099999999999999],[1067054400,1.8839999999999999],[1067140800,1.8839999999999999],[1067230800,1.8839999999999999],[1067317200,1.8999999999999999],[1067403600,1.837],[1067490000,1.827],[1067576400,1.841],[1067662800,1.9079999999999999],[1067749200,1.9079999999999999],[1067835600,1.9079999999999999],[1067922000,1.861],[1068008400,1.845],[1068094800,1.8380000000000001],[1068181200,1.8160000000000001],[1068267600,1.839],[1068354000,1.839],[1068440400,1.839],[1068526800,1.786],[1068613200,1.8759999999999999],[1068699600,1.8520000000000001],[1068786000,1.889],[1068872400,2.0049999999999999],[1068958800,2.0049999999999999],[1069045200,2.0049999999999999],[1069131600,1.952],[1069218000,1.9590000000000001],[1069304400,1.919],[1069390800,1.974],[1069477200,1.9650000000000001],[1069563600,1.9650000000000001],[1069650000,1.9650000000000001],[1069736400,1.9419999999999999],[1069822800,1.8740000000000001],[1069909200,1.958],[1069995600,1.958],[1070082000,2.0870000000000002],[1070168400,2.0870000000000002],[1070254800,2.0870000000000002],[1070341200,2.0859999999999999],[1070427600,2.0190000000000001],[1070514000,2.0219999999999998],[1070600400,2.0230000000000001],[1070686800,2.0230000000000001],[1070773200,2.0230000000000001],[1070859600,2.0230000000000001],[1070946000,1.9890000000000001],[1071032400,1.9790000000000001],[1071118800,1.976],[1071205200,1.9079999999999999],[1071291600,1.875],[1071378000,1.875],[1071464400,1.875],[1071550800,1.869],[1071637200,1.831],[1071723600,1.8819999999999999],[1071810000,1.851],[1071896400,1.748],[1071982800,1.748],[1072069200,1.748],[1072155600,1.827],[1072242000,1.8360000000000001],[1072328400,1.8200000000000001],[1072414800,1.8200000000000001],[1072501200,1.8029999999999999],[1072587600,1.8029999999999999],[1072674000,1.8029999999999999],[1072760400,1.804],[1072846800,1.7589999999999999],[1072933200,1.7430000000000001],[1073019600,1.7430000000000001],[1073106000,1.7150000000000001],[1073192400,1.7150000000000001],[1073278800,1.7150000000000001],[1073365200,1.6359999999999999],[1073451600,1.5960000000000001],[1073538000,1.7150000000000001],[1073624400,1.8620000000000001],[1073710800,1.8180000000000001],[1073797200,1.8180000000000001],[1073883600,1.8180000000000001],[1073970000,1.8540000000000001],[1074056400,1.8720000000000001],[1074142800,1.9159999999999999],[1074229200,1.887],[1074315600,1.905],[1074402000,1.905],[1074488400,1.905],[1074574800,1.905],[1074661200,1.899],[1074747600,1.752],[1074834000,1.7490000000000001],[1074920400,1.6919999999999999],[1075006800,1.6919999999999999],[1075093200,1.6919999999999999],[1075179600,1.6910000000000001],[1075266000,1.6839999999999999],[1075352400,1.635],[1075438800,1.6839999999999999],[1075525200,1.7290000000000001],[1075611600,1.7290000000000001],[1075698000,1.7290000000000001],[1075784400,1.724],[1075870800,1.704],[1075957200,1.6910000000000001],[1076043600,1.6739999999999999],[1076130000,1.7070000000000001],[1076216400,1.7070000000000001],[1076302800,1.7070000000000001],[1076389200,1.6879999999999999],[1076475600,1.6839999999999999],[1076562000,1.6950000000000001],[1076648400,1.6990000000000001],[1076734800,1.7270000000000001],[1076821200,1.7270000000000001],[1076907600,1.7270000000000001],[1076994000,1.7270000000000001],[1077080400,1.7],[1077166800,1.679],[1077253200,1.575],[1077339600,1.5940000000000001],[1077426000,1.5940000000000001],[1077512400,1.5940000000000001],[1077598800,1.5640000000000001],[1077685200,1.5549999999999999],[1077771600,1.597],[1077858000,1.548],[1077944400,1.472],[1078030800,1.472],[1078117200,1.472],[1078203600,1.3899999999999999],[1078290000,1.359],[1078376400,1.365],[1078462800,1.383],[1078549200,1.4470000000000001],[1078635600,1.4470000000000001],[1078722000,1.4470000000000001],[1078808400,1.4219999999999999],[1078894800,1.474],[1078981200,1.488],[1079067600,1.5029999999999999],[1079154000,1.4359999999999999],[1079240400,1.4359999999999999],[1079326800,1.4359999999999999],[1079413200,1.357],[1079499600,1.401],[1079586000,1.4279999999999999],[1079672400,1.407],[1079758800,1.421],[1079845200,1.421],[1079931600,1.421],[1080018000,1.4750000000000001],[1080104400,1.4490000000000001],[1080190800,1.4510000000000001],[1080277200,1.472],[1080363600,1.4550000000000001],[1080450000,1.4550000000000001],[1080536400,1.4550000000000001],[1080622800,1.4019999999999999],[1080709200,1.409],[1080795600,1.3999999999999999],[1080882000,1.3520000000000001],[1080968400,1.3680000000000001],[1081054800,1.3680000000000001],[1081137600,1.3680000000000001],[1081224000,1.3680000000000001],[1081310400,1.375],[1081396800,1.478],[1081483200,1.476],[1081569600,1.476],[1081656000,1.476],[1081742400,1.476],[1081828800,1.456],[1081915200,1.4770000000000001],[1082001600,1.4770000000000001],[1082088000,1.484],[1082174400,1.484],[1082260800,1.484],[1082347200,1.484],[1082433600,1.4710000000000001],[1082520000,1.403],[1082606400,1.379],[1082692800,1.2649999999999999],[1082779200,1.5389999999999999],[1082865600,1.5389999999999999],[1082952000,1.5389999999999999],[1083038400,1.6200000000000001],[1083124800,1.6100000000000001],[1083211200,1.611],[1083297600,1.635],[1083384000,1.6220000000000001],[1083470400,1.6220000000000001],[1083556800,1.6220000000000001],[1083643200,1.5880000000000001],[1083729600,1.6180000000000001],[1083816000,1.744],[1083902400,1.6970000000000001],[1083988800,1.7450000000000001],[1084075200,1.7450000000000001],[1084161600,1.7450000000000001],[1084248000,1.8420000000000001],[1084334400,1.8500000000000001],[1084420800,1.869],[1084507200,1.8640000000000001],[1084593600,1.8400000000000001],[1084680000,1.8400000000000001],[1084766400,1.8400000000000001],[1084852800,1.839],[1084939200,1.8500000000000001],[1085025600,1.8120000000000001],[1085112000,1.8560000000000001],[1085198400,1.833],[1085284800,1.833],[1085371200,1.833],[1085457600,1.8400000000000001],[1085544000,1.823],[1085630400,1.8029999999999999],[1085716800,1.8160000000000001],[1085803200,1.8759999999999999],[1085889600,1.8759999999999999],[1085976000,1.8759999999999999],[1086062400,1.8759999999999999],[1086148800,1.9330000000000001],[1086235200,1.97],[1086321600,1.954],[1086408000,1.9390000000000001],[1086494400,1.9390000000000001],[1086580800,1.9390000000000001],[1086667200,1.798],[1086753600,1.784],[1086840000,1.7250000000000001],[1086926400,1.7150000000000001],[1087012800,1.7150000000000001],[1087099200,1.7150000000000001],[1087185600,1.7150000000000001],[1087272000,1.74],[1087358400,1.694],[1087444800,1.718],[1087531200,1.768],[1087617600,1.7490000000000001],[1087704000,1.7490000000000001],[1087790400,1.7490000000000001],[1087876800,1.7190000000000001],[1087963200,1.7390000000000001],[1088049600,1.722],[1088136000,1.7370000000000001],[1088222400,1.718],[1088308800,1.718],[1088395200,1.718],[1088481600,1.7010000000000001],[1088568000,1.6899999999999999],[1088654400,1.6859999999999999],[1088740800,1.6970000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.512],[1057291200,1.4099999999999999],[1057377600,1.4099999999999999],[1057464000,1.4099999999999999],[1057550400,1.4099999999999999],[1057636800,1.4179999999999999],[1057723200,1.3819999999999999],[1057809600,1.7250000000000001],[1057896000,1.6659999999999999],[1057982400,1.645],[1058068800,1.645],[1058155200,1.645],[1058241600,1.6699999999999999],[1058328000,1.605],[1058414400,1.5369999999999999],[1058500800,1.5],[1058587200,1.5349999999999999],[1058673600,1.5349999999999999],[1058760000,1.5349999999999999],[1058846400,1.5269999999999999],[1058932800,1.6080000000000001],[1059019200,1.6579999999999999],[1059105600,1.9259999999999999],[1059192000,1.8149999999999999],[1059278400,1.8149999999999999],[1059364800,1.8149999999999999],[1059451200,1.8420000000000001],[1059537600,1.8360000000000001],[1059624000,2.0230000000000001],[1059710400,2.1059999999999999],[1059796800,2.3199999999999998],[1059883200,2.3199999999999998],[1059969600,2.3199999999999998],[1060056000,2.1070000000000002],[1060142400,2.0230000000000001],[1060228800,1.8700000000000001],[1060315200,2.0030000000000001],[1060401600,1.966],[1060488000,1.966],[1060574400,1.966],[1060660800,2.0070000000000001],[1060747200,1.9450000000000001],[1060833600,2.089],[1060920000,2.1099999999999999],[1061006400,2.1320000000000001],[1061092800,2.1320000000000001],[1061179200,2.1320000000000001],[1061265600,2.1219999999999999],[1061352000,2.161],[1061438400,2.0979999999999999],[1061524800,2.4630000000000001],[1061611200,2.4820000000000002],[1061697600,2.4820000000000002],[1061784000,2.4820000000000002],[1061870400,2.4940000000000002],[1061956800,2.4729999999999999],[1062043200,2.4609999999999999],[1062129600,2.4359999999999999],[1062216000,2.4409999999999998],[1062302400,2.4409999999999998],[1062388800,2.4409999999999998],[1062475200,2.4409999999999998],[1062561600,2.5299999999999998],[1062648000,2.754],[1062734400,2.6589999999999998],[1062820800,2.5369999999999999],[1062907200,2.5369999999999999],[1062993600,2.5369999999999999],[1063080000,2.6640000000000001],[1063166400,2.6869999999999998],[1063252800,2.5830000000000002],[1063339200,2.6499999999999999],[1063425600,2.621],[1063512000,2.621],[1063598400,2.621],[1063684800,2.5680000000000001],[1063771200,2.6779999999999999],[1063857600,2.629],[1063944000,2.6070000000000002],[1064030400,2.5430000000000001],[1064116800,2.5430000000000001],[1064203200,2.5430000000000001],[1064289600,2.4889999999999999],[1064376000,2.3490000000000002],[1064462400,2.2320000000000002],[1064548800,2.1339999999999999],[1064635200,1.903],[1064721600,1.903],[1064808000,1.903],[1064894400,2.258],[1064980800,2.2690000000000001],[1065067200,2.218],[1065153600,2.29],[1065240000,2.1259999999999999],[1065326400,2.1259999999999999],[1065412800,2.1259999999999999],[1065499200,2.0760000000000001],[1065585600,2.0830000000000002],[1065672000,2.0720000000000001],[1065758400,1.9810000000000001],[1065844800,1.9279999999999999],[1065931200,1.9279999999999999],[1066017600,1.9279999999999999],[1066104000,1.8520000000000001],[1066190400,1.861],[1066276800,1.9650000000000001],[1066363200,1.966],[1066449600,1.9199999999999999],[1066536000,1.9199999999999999],[1066622400,1.9199999999999999],[1066708800,1.9319999999999999],[1066795200,1.8600000000000001],[1066881600,1.9970000000000001],[1066968000,1.742],[1067054400,1.5900000000000001],[1067140800,1.5900000000000001],[1067230800,1.5900000000000001],[1067317200,1.677],[1067403600,1.635],[1067490000,1.653],[1067576400,1.911],[1067662800,1.9259999999999999],[1067749200,1.9259999999999999],[1067835600,1.9259999999999999],[1067922000,1.8879999999999999],[1068008400,1.9550000000000001],[1068094800,1.8680000000000001],[1068181200,1.883],[1068267600,2.0150000000000001],[1068354000,2.0150000000000001],[1068440400,2.0150000000000001],[1068526800,2.0489999999999999],[1068613200,2.0150000000000001],[1068699600,2.1949999999999998],[1068786000,2.0790000000000002],[1068872400,2.0619999999999998],[1068958800,2.0619999999999998],[1069045200,2.0619999999999998],[1069131600,2.1379999999999999],[1069218000,2.2519999999999998],[1069304400,2.2869999999999999],[1069390800,2.2919999999999998],[1069477200,2.2650000000000001],[1069563600,2.2650000000000001],[1069650000,2.2650000000000001],[1069736400,2.4359999999999999],[1069822800,2.6040000000000001],[1069909200,2.6099999999999999],[1069995600,2.6099999999999999],[1070082000,2.6040000000000001],[1070168400,2.6040000000000001],[1070254800,2.6040000000000001],[1070341200,2.4590000000000001],[1070427600,2.3999999999999999],[1070514000,2.3879999999999999],[1070600400,2.339],[1070686800,2.3580000000000001],[1070773200,2.3580000000000001],[1070859600,2.3580000000000001],[1070946000,2.2669999999999999],[1071032400,2.202],[1071118800,2.0489999999999999],[1071205200,2.149],[1071291600,2.0939999999999999],[1071378000,2.0939999999999999],[1071464400,2.0939999999999999],[1071550800,1.992],[1071637200,2.028],[1071723600,2.016],[1071810000,1.9450000000000001],[1071896400,1.976],[1071982800,1.976],[1072069200,1.976],[1072155600,2.0339999999999998],[1072242000,2.028],[1072328400,2.0190000000000001],[1072414800,2.0190000000000001],[1072501200,2.1110000000000002],[1072587600,2.1110000000000002],[1072674000,2.1110000000000002],[1072760400,2.0350000000000001],[1072846800,2.0920000000000001],[1072933200,2.109],[1073019600,2.109],[1073106000,2.125],[1073192400,2.125],[1073278800,2.125],[1073365200,2.1539999999999999],[1073451600,2.1589999999999998],[1073538000,2.4140000000000001],[1073624400,2.2519999999999998],[1073710800,2.371],[1073797200,2.371],[1073883600,2.371],[1073970000,2.5289999999999999],[1074056400,2.6349999999999998],[1074142800,2.5819999999999999],[1074229200,2.4929999999999999],[1074315600,2.504],[1074402000,2.504],[1074488400,2.504],[1074574800,2.504],[1074661200,2.6920000000000002],[1074747600,2.5590000000000002],[1074834000,2.4940000000000002],[1074920400,2.5539999999999998],[1075006800,2.5539999999999998],[1075093200,2.5539999999999998],[1075179600,2.5760000000000001],[1075266000,2.5939999999999999],[1075352400,2.4079999999999999],[1075438800,2.4359999999999999],[1075525200,2.3769999999999998],[1075611600,2.3769999999999998],[1075698000,2.3769999999999998],[1075784400,2.4580000000000002],[1075870800,2.472],[1075957200,2.4329999999999998],[1076043600,2.6859999999999999],[1076130000,2.7029999999999998],[1076216400,2.7029999999999998],[1076302800,2.7029999999999998],[1076389200,2.585],[1076475600,2.5499999999999998],[1076562000,2.6259999999999999],[1076648400,2.681],[1076734800,2.71],[1076821200,2.71],[1076907600,2.71],[1076994000,2.71],[1077080400,2.6230000000000002],[1077166800,2.6309999999999998],[1077253200,2.605],[1077339600,2.5830000000000002],[1077426000,2.5830000000000002],[1077512400,2.5830000000000002],[1077598800,2.6589999999999998],[1077685200,2.6419999999999999],[1077771600,2.6419999999999999],[1077858000,2.5750000000000002],[1077944400,2.4710000000000001],[1078030800,2.4710000000000001],[1078117200,2.4710000000000001],[1078203600,2.3069999999999999],[1078290000,2.234],[1078376400,2.1179999999999999],[1078462800,2.3380000000000001],[1078549200,2.2690000000000001],[1078635600,2.2690000000000001],[1078722000,2.2690000000000001],[1078808400,2.294],[1078894800,2.3500000000000001],[1078981200,2.258],[1079067600,2.1920000000000002],[1079154000,2.141],[1079240400,2.141],[1079326800,2.141],[1079413200,2.0899999999999999],[1079499600,2.0339999999999998],[1079586000,2.0939999999999999],[1079672400,1.9610000000000001],[1079758800,2.0379999999999998],[1079845200,2.0379999999999998],[1079931600,2.0379999999999998],[1080018000,2.0600000000000001],[1080104400,2.1059999999999999],[1080190800,2.1760000000000002],[1080277200,2.2000000000000002],[1080363600,2.1760000000000002],[1080450000,2.1760000000000002],[1080536400,2.1760000000000002],[1080622800,2.0750000000000002],[1080709200,2.0289999999999999],[1080795600,1.9810000000000001],[1080882000,2.0230000000000001],[1080968400,2.0579999999999998],[1081054800,2.0579999999999998],[1081137600,2.0579999999999998],[1081224000,2.0619999999999998],[1081310400,2.052],[1081396800,2.0299999999999998],[1081483200,2.0449999999999999],[1081569600,2.0449999999999999],[1081656000,2.0449999999999999],[1081742400,2.0449999999999999],[1081828800,2.0550000000000002],[1081915200,2.044],[1082001600,2.036],[1082088000,1.994],[1082174400,2.0350000000000001],[1082260800,2.0350000000000001],[1082347200,2.0350000000000001],[1082433600,2.0169999999999999],[1082520000,1.9770000000000001],[1082606400,1.9930000000000001],[1082692800,1.9450000000000001],[1082779200,1.958],[1082865600,1.958],[1082952000,1.958],[1083038400,1.9199999999999999],[1083124800,1.9350000000000001],[1083211200,1.712],[1083297600,1.3360000000000001],[1083384000,1.2929999999999999],[1083470400,1.2929999999999999],[1083556800,1.2929999999999999],[1083643200,1.3009999999999999],[1083729600,1.2490000000000001],[1083816000,1.2050000000000001],[1083902400,1.1679999999999999],[1083988800,1.228],[1084075200,1.228],[1084161600,1.228],[1084248000,1.276],[1084334400,1.3089999999999999],[1084420800,1.4059999999999999],[1084507200,1.4019999999999999],[1084593600,1.4299999999999999],[1084680000,1.4299999999999999],[1084766400,1.4299999999999999],[1084852800,1.403],[1084939200,1.3460000000000001],[1085025600,1.3120000000000001],[1085112000,1.3200000000000001],[1085198400,1.294],[1085284800,1.294],[1085371200,1.294],[1085457600,1.3089999999999999],[1085544000,1.258],[1085630400,1.22],[1085716800,1.2390000000000001],[1085803200,1.246],[1085889600,1.246],[1085976000,1.246],[1086062400,1.246],[1086148800,1.2949999999999999],[1086235200,1.337],[1086321600,1.3380000000000001],[1086408000,1.359],[1086494400,1.359],[1086580800,1.359],[1086667200,1.339],[1086753600,1.327],[1086840000,1.3240000000000001],[1086926400,1.22],[1087012800,1.22],[1087099200,1.22],[1087185600,1.22],[1087272000,1.171],[1087358400,1.1950000000000001],[1087444800,1.147],[1087531200,1.1100000000000001],[1087617600,1.1060000000000001],[1087704000,1.1060000000000001],[1087790400,1.1060000000000001],[1087876800,1.0760000000000001],[1087963200,1.0589999999999999],[1088049600,1.0800000000000001],[1088136000,1.083],[1088222400,1.0780000000000001],[1088308800,1.0780000000000001],[1088395200,1.0780000000000001],[1088481600,1.0680000000000001],[1088568000,1.0780000000000001],[1088654400,1.0609999999999999],[1088740800,1.071],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.375],[1057291200,1.4019999999999999],[1057377600,1.4019999999999999],[1057464000,1.4019999999999999],[1057550400,1.4019999999999999],[1057636800,1.456],[1057723200,1.6899999999999999],[1057809600,1.75],[1057896000,1.706],[1057982400,1.696],[1058068800,1.696],[1058155200,1.696],[1058241600,1.6679999999999999],[1058328000,1.6200000000000001],[1058414400,1.542],[1058500800,1.5329999999999999],[1058587200,1.478],[1058673600,1.478],[1058760000,1.478],[1058846400,1.534],[1058932800,1.7869999999999999],[1059019200,1.72],[1059105600,1.738],[1059192000,1.8520000000000001],[1059278400,1.8520000000000001],[1059364800,1.8520000000000001],[1059451200,1.887],[1059537600,1.851],[1059624000,1.6299999999999999],[1059710400,1.712],[1059796800,1.8069999999999999],[1059883200,1.8069999999999999],[1059969600,1.8069999999999999],[1060056000,1.8660000000000001],[1060142400,1.9339999999999999],[1060228800,1.944],[1060315200,1.8899999999999999],[1060401600,1.823],[1060488000,1.823],[1060574400,1.823],[1060660800,1.7729999999999999],[1060747200,1.7310000000000001],[1060833600,1.673],[1060920000,1.7849999999999999],[1061006400,1.857],[1061092800,1.857],[1061179200,1.857],[1061265600,1.7969999999999999],[1061352000,1.8089999999999999],[1061438400,1.8340000000000001],[1061524800,1.8149999999999999],[1061611200,1.794],[1061697600,1.794],[1061784000,1.794],[1061870400,1.887],[1061956800,1.8480000000000001],[1062043200,1.841],[1062129600,1.8220000000000001],[1062216000,1.8240000000000001],[1062302400,1.8240000000000001],[1062388800,1.8240000000000001],[1062475200,1.8240000000000001],[1062561600,1.9450000000000001],[1062648000,1.9199999999999999],[1062734400,1.891],[1062820800,1.7949999999999999],[1062907200,1.7949999999999999],[1062993600,1.7949999999999999],[1063080000,1.792],[1063166400,1.73],[1063252800,1.7509999999999999],[1063339200,1.8029999999999999],[1063425600,1.758],[1063512000,1.758],[1063598400,1.758],[1063684800,1.7749999999999999],[1063771200,1.8089999999999999],[1063857600,1.774],[1063944000,1.794],[1064030400,1.873],[1064116800,1.873],[1064203200,1.873],[1064289600,1.905],[1064376000,1.8919999999999999],[1064462400,2.04],[1064548800,2.0840000000000001],[1064635200,2.097],[1064721600,2.097],[1064808000,2.097],[1064894400,2.0219999999999998],[1064980800,2.056],[1065067200,2.0049999999999999],[1065153600,1.9510000000000001],[1065240000,1.9430000000000001],[1065326400,1.9430000000000001],[1065412800,1.9430000000000001],[1065499200,1.948],[1065585600,1.841],[1065672000,1.909],[1065758400,1.8939999999999999],[1065844800,1.8819999999999999],[1065931200,1.8819999999999999],[1066017600,1.8819999999999999],[1066104000,1.885],[1066190400,1.909],[1066276800,2.004],[1066363200,2.0030000000000001],[1066449600,2.0030000000000001],[1066536000,2.0030000000000001],[1066622400,2.0030000000000001],[1066708800,2.0289999999999999],[1066795200,2.1949999999999998],[1066881600,2.194],[1066968000,2.1850000000000001],[1067054400,2.1960000000000002],[1067140800,2.1960000000000002],[1067230800,2.1960000000000002],[1067317200,2.1749999999999998],[1067403600,2.093],[1067490000,1.9950000000000001],[1067576400,1.944],[1067662800,2.1150000000000002],[1067749200,2.1150000000000002],[1067835600,2.1150000000000002],[1067922000,2.3700000000000001],[1068008400,2.3050000000000002],[1068094800,2.278],[1068181200,2.2869999999999999],[1068267600,2.3300000000000001],[1068354000,2.3300000000000001],[1068440400,2.3300000000000001],[1068526800,2.3220000000000001],[1068613200,2.302],[1068699600,2.2770000000000001],[1068786000,2.254],[1068872400,2.274],[1068958800,2.274],[1069045200,2.274],[1069131600,2.3029999999999999],[1069218000,2.3570000000000002],[1069304400,2.351],[1069390800,2.395],[1069477200,2.3889999999999998],[1069563600,2.3889999999999998],[1069650000,2.3889999999999998],[1069736400,2.2679999999999998],[1069822800,2.29],[1069909200,2.2610000000000001],[1069995600,2.2610000000000001],[1070082000,2.2240000000000002],[1070168400,2.2240000000000002],[1070254800,2.2240000000000002],[1070341200,2.242],[1070427600,2.2690000000000001],[1070514000,2.2759999999999998],[1070600400,2.359],[1070686800,2.3460000000000001],[1070773200,2.3460000000000001],[1070859600,2.3460000000000001],[1070946000,2.286],[1071032400,2.3500000000000001],[1071118800,2.3740000000000001],[1071205200,2.3450000000000002],[1071291600,2.4849999999999999],[1071378000,2.4849999999999999],[1071464400,2.4849999999999999],[1071550800,2.6070000000000002],[1071637200,2.5379999999999998],[1071723600,2.552],[1071810000,2.524],[1071896400,2.5529999999999999],[1071982800,2.5529999999999999],[1072069200,2.5529999999999999],[1072155600,2.4630000000000001],[1072242000,2.448],[1072328400,2.4540000000000002],[1072414800,2.4540000000000002],[1072501200,2.4399999999999999],[1072587600,2.4399999999999999],[1072674000,2.4399999999999999],[1072760400,2.4340000000000002],[1072846800,2.5830000000000002],[1072933200,2.8010000000000002],[1073019600,2.8010000000000002],[1073106000,2.5880000000000001],[1073192400,2.5880000000000001],[1073278800,2.5880000000000001],[1073365200,2.8090000000000002],[1073451600,2.9159999999999999],[1073538000,2.8439999999999999],[1073624400,2.927],[1073710800,3.3039999999999998],[1073797200,3.3039999999999998],[1073883600,3.3039999999999998],[1073970000,2.9550000000000001],[1074056400,2.9950000000000001],[1074142800,3.081],[1074229200,3.1629999999999998],[1074315600,3.2679999999999998],[1074402000,3.2679999999999998],[1074488400,3.2679999999999998],[1074574800,3.2679999999999998],[1074661200,3.0859999999999999],[1074747600,2.774],[1074834000,2.8220000000000001],[1074920400,2.919],[1075006800,2.919],[1075093200,2.919],[1075179600,2.907],[1075266000,2.891],[1075352400,2.984],[1075438800,2.992],[1075525200,2.8759999999999999],[1075611600,2.8759999999999999],[1075698000,2.8759999999999999],[1075784400,2.855],[1075870800,2.907],[1075957200,2.9990000000000001],[1076043600,2.9790000000000001],[1076130000,2.9289999999999998],[1076216400,2.9289999999999998],[1076302800,2.9289999999999998],[1076389200,2.9249999999999998],[1076475600,2.9039999999999999],[1076562000,2.915],[1076648400,2.8370000000000002],[1076734800,3.0790000000000002],[1076821200,3.0790000000000002],[1076907600,3.0790000000000002],[1076994000,3.0790000000000002],[1077080400,3.0630000000000002],[1077166800,2.9609999999999999],[1077253200,2.915],[1077339600,2.8809999999999998],[1077426000,2.8809999999999998],[1077512400,2.8809999999999998],[1077598800,2.992],[1077685200,3.016],[1077771600,2.8900000000000001],[1077858000,2.8639999999999999],[1077944400,2.9590000000000001],[1078030800,2.9590000000000001],[1078117200,2.9590000000000001],[1078203600,2.847],[1078290000,2.9449999999999998],[1078376400,2.9820000000000002],[1078462800,2.9159999999999999],[1078549200,2.847],[1078635600,2.847],[1078722000,2.847],[1078808400,2.8999999999999999],[1078894800,2.9750000000000001],[1078981200,3.0430000000000001],[1079067600,3.0590000000000002],[1079154000,3.0350000000000001],[1079240400,3.0350000000000001],[1079326800,3.0350000000000001],[1079413200,2.9239999999999999],[1079499600,2.9470000000000001],[1079586000,2.8170000000000002],[1079672400,2.9220000000000002],[1079758800,2.8359999999999999],[1079845200,2.8359999999999999],[1079931600,2.8359999999999999],[1080018000,2.4929999999999999],[1080104400,2.3340000000000001],[1080190800,2.2709999999999999],[1080277200,2.0550000000000002],[1080363600,2.089],[1080450000,2.089],[1080536400,2.089],[1080622800,2.1579999999999999],[1080709200,2.375],[1080795600,2.2250000000000001],[1080882000,2.206],[1080968400,2.1160000000000001],[1081054800,2.1160000000000001],[1081137600,2.1160000000000001],[1081224000,2.0169999999999999],[1081310400,2.105],[1081396800,2.2050000000000001],[1081483200,2.1099999999999999],[1081569600,2.1099999999999999],[1081656000,2.1099999999999999],[1081742400,2.1099999999999999],[1081828800,2.1509999999999998],[1081915200,2.1429999999999998],[1082001600,2.2029999999999998],[1082088000,2.161],[1082174400,2.21],[1082260800,2.21],[1082347200,2.21],[1082433600,2.306],[1082520000,2.302],[1082606400,2.266],[1082692800,2.2690000000000001],[1082779200,2.25],[1082865600,2.25],[1082952000,2.25],[1083038400,2.2080000000000002],[1083124800,2.024],[1083211200,1.97],[1083297600,1.95],[1083384000,1.831],[1083470400,1.831],[1083556800,1.831],[1083643200,1.659],[1083729600,1.671],[1083816000,1.621],[1083902400,1.6100000000000001],[1083988800,1.6379999999999999],[1084075200,1.6379999999999999],[1084161600,1.6379999999999999],[1084248000,1.6910000000000001],[1084334400,1.657],[1084420800,1.6639999999999999],[1084507200,1.631],[1084593600,1.6379999999999999],[1084680000,1.6379999999999999],[1084766400,1.6379999999999999],[1084852800,1.6499999999999999],[1084939200,1.6639999999999999],[1085025600,1.6240000000000001],[1085112000,1.5880000000000001],[1085198400,1.599],[1085284800,1.599],[1085371200,1.599],[1085457600,1.5700000000000001],[1085544000,1.5429999999999999],[1085630400,1.5169999999999999],[1085716800,1.53],[1085803200,1.4930000000000001],[1085889600,1.4930000000000001],[1085976000,1.4930000000000001],[1086062400,1.4930000000000001],[1086148800,1.4830000000000001],[1086235200,1.516],[1086321600,1.478],[1086408000,1.498],[1086494400,1.498],[1086580800,1.498],[1086667200,1.4750000000000001],[1086753600,1.389],[1086840000,1.464],[1086926400,1.46],[1087012800,1.46],[1087099200,1.46],[1087185600,1.46],[1087272000,1.4750000000000001],[1087358400,1.5169999999999999],[1087444800,1.508],[1087531200,1.5149999999999999],[1087617600,1.833],[1087704000,1.833],[1087790400,1.833],[1087876800,1.7749999999999999],[1087963200,1.786],[1088049600,1.655],[1088136000,1.708],[1088222400,1.766],[1088308800,1.766],[1088395200,1.766],[1088481600,1.758],[1088568000,1.762],[1088654400,1.8300000000000001],[1088740800,1.841],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.59909999999999997],[1562817600,null],[1566446400,0.59430000000000005],[1566532800,0.63039999999999996],[1566619200,0.62949999999999995],[1566705600,0.62949999999999995],[1566792000,0.62949999999999995],[1566878400,0.60450000000000004],[1566964800,0.65349999999999997],[1567051200,0.64490000000000003],[1567137600,0.66910000000000003],[1567224000,0.68740000000000001],[1567310400,0.68740000000000001],[1567396800,0.68740000000000001],[1567483200,0.68740000000000001],[1567569600,0.68149999999999999],[1567656000,0.66710000000000003],[1567742400,0.68500000000000005],[1567828800,0.74480000000000002],[1567915200,0.74480000000000002],[1568001600,0.74480000000000002],[1568088000,0.74099999999999999],[1568174400,0.79190000000000005],[1568260800,0.87090000000000001],[1568347200,0.876],[1568433600,0.87260000000000004],[1568520000,0.87260000000000004],[1568606400,0.87260000000000004],[1568692800,0.87749999999999995],[1568779200,0.81210000000000004],[1568865600,0.78939999999999999],[1568952000,0.77459999999999996],[1569038400,0.751],[1569124800,0.751],[1569211200,0.751],[1569297600,0.74929999999999997],[1569384000,0.77739999999999998],[1569470400,0.9274],[1569556800,0.91449999999999998],[1569643200,0.88719999999999999],[1569729600,0.88719999999999999],[1569816000,0.88719999999999999],[1569902400,0.94579999999999997],[1569988800,0.96120000000000005],[1570075200,0.94740000000000002],[1570161600,0.90510000000000002],[1570248000,0.91269999999999996],[1570334400,0.91269999999999996],[1570420800,0.91269999999999996],[1570507200,0.93669999999999998],[1570593600,0.94920000000000004],[1570680000,0.9617],[1570766400,1.026],[1570852800,1.004],[1570939200,1.004],[1571025600,1.004],[1571112000,1.0389999999999999],[1571198400,1.0449999999999999],[1571284800,1.034],[1571371200,1.04],[1571457600,1.0409999999999999],[1571544000,1.0409999999999999],[1571630400,1.0409999999999999],[1571716800,1.0720000000000001],[1571803200,1.0940000000000001],[1571889600,1.123],[1571976000,1.1639999999999999],[1572062400,1.1279999999999999],[1572148800,1.1279999999999999],[1572235200,1.1279999999999999],[1572321600,1.095],[1572408000,1.0720000000000001],[1572494400,1.0680000000000001],[1572580800,1.0569999999999999],[1572667200,1.036],[1572753600,1.036],[1572843600,1.036],[1572930000,1.014],[1573016400,1.008],[1573102800,0.93859999999999999],[1573189200,0.91930000000000001],[1573275600,0.94620000000000004],[1573362000,0.94620000000000004],[1573448400,0.94620000000000004],[1573534800,0.9093],[1573621200,0.91159999999999997],[1573707600,0.90790000000000004],[1573794000,0.91759999999999997],[1573880400,0.91800000000000004],[1573966800,0.91800000000000004],[1574053200,0.91800000000000004],[1574139600,0.89270000000000005],[1574226000,0.87809999999999999],[1574312400,0.81989999999999996],[1574398800,0.8054],[1574485200,0.85529999999999995],[1574571600,0.85529999999999995],[1574658000,0.85529999999999995],[1574744400,0.90739999999999998],[1574830800,0.93859999999999999],[1574917200,0.97489999999999999],[1575003600,0.97489999999999999],[1575090000,0.97860000000000003],[1575176400,0.97860000000000003],[1575262800,0.97860000000000003],[1575349200,0.89629999999999999],[1575435600,0.89849999999999997],[1575522000,0.93010000000000004],[1575608400,0.93859999999999999],[1575694800,0.92610000000000003],[1575781200,0.92610000000000003],[1575867600,0.92610000000000003],[1575954000,0.96509999999999996],[1576040400,0.89910000000000001],[1576126800,0.86629999999999996],[1576213200,0.90280000000000005],[1576299600,0.90129999999999999],[1576386000,0.90129999999999999],[1576472400,0.90129999999999999],[1576558800,0.9385],[1576645200,0.99860000000000004],[1576731600,1.034],[1576818000,0.98270000000000002],[1576904400,0.96799999999999997],[1576990800,0.96799999999999997],[1577077200,0.96799999999999997],[1577163600,0.96099999999999997],[1577250000,0.9778],[1577336400,0.9778],[1577422800,0.96209999999999996],[1577509200,0.91059999999999997],[1577595600,0.91059999999999997],[1577682000,0.91059999999999997],[1577768400,0.86209999999999998],[1577854800,0.90380000000000005],[1577941200,0.90380000000000005],[1578027600,0.93440000000000001],[1578114000,0.91710000000000003],[1578200400,0.91710000000000003],[1578286800,0.91710000000000003],[1578373200,0.91910000000000003],[1578459600,0.89910000000000001],[1578546000,0.89480000000000004],[1578632400,0.87070000000000003],[1578718800,0.84309999999999996],[1578805200,0.84309999999999996],[1578891600,0.84309999999999996],[1578978000,0.84599999999999997],[1579064400,0.81169999999999998],[1579150800,0.76129999999999998],[1579237200,0.78300000000000003],[1579323600,0.7762],[1579410000,0.7762],[1579496400,0.7762],[1579582800,0.7762],[1579669200,0.7571],[1579755600,0.70660000000000001],[1579842000,0.71230000000000004],[1579928400,0.70089999999999997],[1580014800,0.70089999999999997],[1580101200,0.70089999999999997],[1580187600,0.69410000000000005],[1580274000,0.63959999999999995],[1580360400,0.60770000000000002],[1580446800,0.5897],[1580533200,0.5645],[1580619600,0.5645],[1580706000,0.5645],[1580792400,0.56089999999999995],[1580878800,0.5827],[1580965200,0.61890000000000001],[1581051600,0.61919999999999997],[1581138000,0.6038],[1581224400,0.6038],[1581310800,0.6038],[1581397200,0.60709999999999997],[1581483600,0.62290000000000001],[1581570000,0.69989999999999997],[1581656400,0.69489999999999996],[1581742800,0.62429999999999997],[1581829200,0.62429999999999997],[1581915600,0.62429999999999997],[1582002000,0.62429999999999997],[1582088400,0.64610000000000001],[1582174800,0.63560000000000005],[1582261200,0.58679999999999999],[1582347600,0.57509999999999994],[1582434000,0.57509999999999994],[1582520400,0.57509999999999994],[1582606800,0.61960000000000004],[1582693200,0.5786],[1582779600,0.55469999999999997],[1582866000,0.51770000000000005],[1582952400,0.49519999999999997],[1583038800,0.49519999999999997],[1583125200,0.49519999999999997],[1583211600,null],[1584158400,0.58430000000000004],[1584244800,0.58430000000000004],[1584331200,0.58430000000000004],[1584417600,0.63049999999999995],[1584504000,0.6724],[1584590400,0.53339999999999999],[1584676800,null],[1586836800,0.47860000000000003],[1586923200,null],[1588219200,0.54810000000000003],[1588305600,0.52869999999999995],[1588392000,0.52029999999999998],[1588478400,0.52029999999999998],[1588564800,0.52029999999999998],[1588651200,null],[1609304400,0.43070000000000003],[1609390800,null],[1609477200,0.44309999999999999],[1609563600,0.44309999999999999],[1609650000,0.44309999999999999],[1609736400,0.44309999999999999],[1609822800,0.48880000000000001],[1609909200,0.46110000000000001],[1609995600,0.46870000000000001],[1610082000,0.44750000000000001],[1610168400,0.43930000000000002],[1610254800,0.43930000000000002],[1610341200,0.43930000000000002],[1610427600,0.4415],[1610514000,null],[1610773200,0.43519999999999998],[1610859600,0.43519999999999998],[1610946000,0.43519999999999998],[1611032400,0.43519999999999998],[1611118800,0.41610000000000003],[1611205200,0.43180000000000002],[1611291600,null],[1613797200,0.41460000000000002],[1613883600,0.41460000000000002],[1613970000,0.41460000000000002],[1614056400,0.39989999999999998],[1614142800,null],[1614229200,0.45369999999999999],[1614315600,0.50409999999999999],[1614402000,0.50249999999999995],[1614488400,0.50249999999999995],[1614574800,0.50249999999999995],[1614661200,0.55200000000000005],[1614747600,0.63870000000000005],[1614834000,0.57930000000000004],[1614920400,0.58220000000000005],[1615006800,0.59789999999999999],[1615093200,0.59789999999999999],[1615179600,0.59789999999999999],[1615266000,0.61880000000000002],[1615352400,0.58299999999999996],[1615438800,0.58399999999999996],[1615525200,0.5897],[1615611600,0.60129999999999995],[1615698000,0.60129999999999995],[1615780800,0.60129999999999995],[1615867200,0.61029999999999995],[1615953600,0.58930000000000005],[1616040000,0.60260000000000002],[1616126400,0.60770000000000002],[1616212800,0.58940000000000003],[1616299200,0.58940000000000003],[1616385600,0.58940000000000003],[1616472000,0.55740000000000001],[1616558400,0.54469999999999996],[1616644800,0.55759999999999998],[1616731200,0.58919999999999995],[1616817600,0.56720000000000004],[1616904000,0.56720000000000004],[1616990400,0.56720000000000004],[1617076800,0.57499999999999996],[1617163200,0.56469999999999998],[1617249600,0.56469999999999998],[1617336000,0.57020000000000004],[1617422400,0.57020000000000004],[1617508800,0.57020000000000004],[1617595200,0.57020000000000004],[1617681600,0.57989999999999997],[1617768000,0.5736],[1617854400,0.57079999999999997],[1617940800,0.56340000000000001],[1618027200,0.54620000000000002],[1618113600,0.54620000000000002],[1618200000,0.54620000000000002],[1618286400,0.55220000000000002],[1618372800,0.59309999999999996],[1618459200,0.62260000000000004],[1618545600,0.62909999999999999],[1618632000,0.65029999999999999],[1618718400,0.65029999999999999],[1618804800,0.65029999999999999],[1618891200,0.69499999999999995],[1618977600,0.75070000000000003],[1619064000,0.77380000000000004],[1619150400,0.79520000000000002],[1619236800,0.81710000000000005],[1619323200,0.81710000000000005],[1619409600,0.81710000000000005],[1619496000,0.7399],[1619582400,0.78310000000000002],[1619668800,0.61170000000000002],[1619755200,0.59209999999999996],[1619841600,0.58679999999999999],[1619928000,0.58679999999999999],[1620014400,0.58679999999999999],[1620100800,0.61919999999999997],[1620187200,0.623],[1620273600,0.58130000000000004],[1620360000,0.56130000000000002],[1620446400,0.53810000000000002],[1620532800,0.53810000000000002],[1620619200,0.53810000000000002],[1620705600,0.53939999999999999],[1620792000,0.54890000000000005],[1620878400,0.5484],[1620964800,0.57420000000000004],[1621051200,0.57299999999999995],[1621137600,0.57299999999999995],[1621224000,0.57299999999999995],[1621310400,0.6008],[1621396800,0.65480000000000005],[1621483200,0.69779999999999998],[1621569600,0.71909999999999996],[1621656000,0.70850000000000002],[1621742400,0.70850000000000002],[1621828800,0.70850000000000002],[1621915200,0.7268],[1622001600,0.74990000000000001],[1622088000,0.77839999999999998],[1622174400,0.7581],[1622260800,0.76800000000000002],[1622347200,0.76800000000000002],[1622433600,0.76800000000000002],[1622520000,0.76800000000000002],[1622606400,0.76170000000000004],[1622692800,0.76549999999999996],[1622779200,0.77049999999999996],[1622865600,0.75190000000000001],[1622952000,0.75190000000000001],[1623038400,0.75190000000000001],[1623124800,0.77559999999999996],[1623211200,0.76400000000000001],[1623297600,0.76349999999999996],[1623384000,0.77780000000000005],[1623470400,0.82709999999999995],[1623556800,0.82709999999999995],[1623643200,0.82709999999999995],[1623729600,0.75929999999999997],[1623816000,0.73770000000000002],[1623902400,0.77229999999999999],[1623988800,0.77500000000000002],[1624075200,0.76729999999999998],[1624161600,0.76729999999999998],[1624248000,0.76729999999999998],[1624334400,0.79400000000000004],[1624420800,0.78269999999999995],[1624507200,0.74819999999999998],[1624593600,0.78090000000000004],[1624680000,0.75739999999999996],[1624766400,0.75739999999999996],[1624852800,0.75739999999999996],[1624939200,0.77649999999999997],[1625025600,0.76900000000000002],[1625112000,0.75439999999999996],[1625198400,0.80740000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.3109999999999999],[1278561600,1.22],[1278648000,1.194],[1278734400,1.175],[1278820800,1.175],[1278907200,1.175],[1278993600,1.2430000000000001],[1279080000,1.226],[1279166400,1.2070000000000001],[1279252800,1.2010000000000001],[1279339200,1.264],[1279425600,1.264],[1279512000,1.264],[1279598400,1.266],[1279684800,1.2390000000000001],[1279771200,1.2629999999999999],[1279857600,1.222],[1279944000,1.2430000000000001],[1280030400,1.2430000000000001],[1280116800,1.2430000000000001],[1280203200,1.2210000000000001],[1280289600,1.149],[1280376000,1.1759999999999999],[1280462400,1.238],[1280548800,1.1899999999999999],[1280635200,1.1899999999999999],[1280721600,1.1899999999999999],[1280808000,1.1859999999999999],[1280894400,1.1839999999999999],[1280980800,1.1819999999999999],[1281067200,1.1919999999999999],[1281153600,1.2070000000000001],[1281240000,1.2070000000000001],[1281326400,1.2070000000000001],[1281412800,1.1850000000000001],[1281499200,1.121],[1281585600,1.1180000000000001],[1281672000,1.157],[1281758400,1.0940000000000001],[1281844800,1.0940000000000001],[1281931200,1.0940000000000001],[1282017600,1.3120000000000001],[1282104000,1.1339999999999999],[1282190400,1.133],[1282276800,1.1240000000000001],[1282363200,1.1870000000000001],[1282449600,1.1870000000000001],[1282536000,1.1870000000000001],[1282622400,1.1519999999999999],[1282708800,1.1699999999999999],[1282795200,1.083],[1282881600,1.115],[1282968000,1.0980000000000001],[1283054400,1.0980000000000001],[1283140800,1.0980000000000001],[1283227200,1.1639999999999999],[1283313600,1.1990000000000001],[1283400000,1.226],[1283486400,1.2270000000000001],[1283572800,1.1679999999999999],[1283659200,1.1679999999999999],[1283745600,1.1679999999999999],[1283832000,1.1679999999999999],[1283918400,1.075],[1284004800,1.0940000000000001],[1284091200,1.0860000000000001],[1284177600,1.099],[1284264000,1.099],[1284350400,1.099],[1284436800,1.071],[1284523200,1.077],[1284609600,1.2070000000000001],[1284696000,1.2090000000000001],[1284782400,1.163],[1284868800,1.163],[1284955200,1.163],[1285041600,1.159],[1285128000,1.1200000000000001],[1285214400,1.1200000000000001],[1285300800,1.095],[1285387200,1.0720000000000001],[1285473600,1.0720000000000001],[1285560000,1.0720000000000001],[1285646400,1.0660000000000001],[1285732800,1.0549999999999999],[1285819200,1.175],[1285905600,1.1699999999999999],[1285992000,1.0620000000000001],[1286078400,1.0620000000000001],[1286164800,1.0620000000000001],[1286251200,1.048],[1286337600,1.018],[1286424000,1.032],[1286510400,1.04],[1286596800,1.0669999999999999],[1286683200,1.0669999999999999],[1286769600,1.0669999999999999],[1286856000,1.0600000000000001],[1286942400,1.0129999999999999],[1287028800,1.0489999999999999],[1287115200,1.048],[1287201600,1.0389999999999999],[1287288000,1.0389999999999999],[1287374400,1.0389999999999999],[1287460800,1.0549999999999999],[1287547200,1.0820000000000001],[1287633600,1.117],[1287720000,1.1160000000000001],[1287806400,1.1160000000000001],[1287892800,1.1160000000000001],[1287979200,1.1160000000000001],[1288065600,1.069],[1288152000,1.177],[1288238400,1.147],[1288324800,1.149],[1288411200,1.1379999999999999],[1288497600,1.1379999999999999],[1288584000,1.1379999999999999],[1288670400,1.1279999999999999],[1288756800,1.0609999999999999],[1288843200,1.069],[1288929600,1.115],[1289016000,1.0840000000000001],[1289102400,1.0840000000000001],[1289192400,1.0840000000000001],[1289278800,0.99750000000000005],[1289365200,1.006],[1289451600,0.99460000000000004],[1289538000,1.0169999999999999],[1289624400,1.046],[1289710800,1.046],[1289797200,1.046],[1289883600,1.0820000000000001],[1289970000,1.107],[1290056400,1.1240000000000001],[1290142800,1.1120000000000001],[1290229200,1.097],[1290315600,1.097],[1290402000,1.097],[1290488400,1.0700000000000001],[1290574800,1.0580000000000001],[1290661200,1.0269999999999999],[1290747600,1.0269999999999999],[1290834000,1.036],[1290920400,1.036],[1291006800,1.036],[1291093200,1.004],[1291179600,0.95669999999999999],[1291266000,0.92859999999999998],[1291352400,0.91210000000000002],[1291438800,0.92369999999999997],[1291525200,0.92369999999999997],[1291611600,0.92369999999999997],[1291698000,0.93869999999999998],[1291784400,0.92330000000000001],[1291870800,0.92930000000000001],[1291957200,0.92369999999999997],[1292043600,0.91639999999999999],[1292130000,0.91639999999999999],[1292216400,0.91639999999999999],[1292302800,0.92000000000000004],[1292389200,0.92769999999999997],[1292475600,0.97189999999999999],[1292562000,0.98819999999999997],[1292648400,0.96509999999999996],[1292734800,0.96509999999999996],[1292821200,0.96509999999999996],[1292907600,0.99299999999999999],[1292994000,0.98419999999999996],[1293080400,0.95330000000000004],[1293166800,0.98380000000000001],[1293253200,0.98380000000000001],[1293339600,0.98380000000000001],[1293426000,0.98380000000000001],[1293512400,0.98929999999999996],[1293598800,0.97540000000000004],[1293685200,0.98080000000000001],[1293771600,0.97330000000000005],[1293858000,0.96799999999999997],[1293944400,0.96799999999999997],[1294030800,0.96799999999999997],[1294117200,0.96209999999999996],[1294203600,0.99960000000000004],[1294290000,0.97829999999999995],[1294376400,0.96319999999999995],[1294462800,0.96089999999999998],[1294549200,0.96089999999999998],[1294635600,0.96089999999999998],[1294722000,0.96879999999999999],[1294808400,0.95720000000000005],[1294894800,0.94940000000000002],[1294981200,0.95530000000000004],[1295067600,0.94530000000000003],[1295154000,0.94530000000000003],[1295240400,0.94530000000000003],[1295326800,0.94530000000000003],[1295413200,1.0069999999999999],[1295499600,1.002],[1295586000,1.0229999999999999],[1295672400,1.022],[1295758800,1.022],[1295845200,1.022],[1295931600,1.0089999999999999],[1296018000,1.018],[1296104400,1.024],[1296190800,0.97230000000000005],[1296277200,1.032],[1296363600,1.032],[1296450000,1.032],[1296536400,1.004],[1296622800,0.93689999999999996],[1296709200,0.9859],[1296795600,0.95789999999999997],[1296882000,0.96450000000000002],[1296968400,0.96450000000000002],[1297054800,0.96450000000000002],[1297141200,0.94910000000000005],[1297227600,0.93289999999999995],[1297314000,0.98880000000000001],[1297400400,1.0069999999999999],[1297486800,1.008],[1297573200,1.008],[1297659600,1.008],[1297746000,0.97419999999999995],[1297832400,0.97589999999999999],[1297918800,0.88260000000000005],[1298005200,0.87660000000000005],[1298091600,0.91710000000000003],[1298178000,0.91710000000000003],[1298264400,0.91710000000000003],[1298350800,0.91710000000000003],[1298437200,0.94810000000000005],[1298523600,0.90859999999999996],[1298610000,0.91069999999999995],[1298696400,0.9204],[1298782800,0.9204],[1298869200,0.9204],[1298955600,0.93689999999999996],[1299042000,0.93410000000000004],[1299128400,1.004],[1299214800,1.042],[1299301200,1.034],[1299387600,1.034],[1299474000,1.034],[1299560400,1.05],[1299646800,1.0189999999999999],[1299733200,0.98829999999999996],[1299819600,1.0580000000000001],[1299906000,1.0580000000000001],[1299992400,1.0580000000000001],[1300075200,1.0580000000000001],[1300161600,1.075],[1300248000,1.038],[1300334400,1.0640000000000001],[1300420800,1.012],[1300507200,0.98650000000000004],[1300593600,0.98650000000000004],[1300680000,0.98650000000000004],[1300766400,0.92369999999999997],[1300852800,0.93510000000000004],[1300939200,0.93669999999999998],[1301025600,0.92930000000000001],[1301112000,0.90349999999999997],[1301198400,0.90349999999999997],[1301284800,0.90349999999999997],[1301371200,0.89429999999999998],[1301457600,0.8982],[1301544000,0.89929999999999999],[1301630400,0.88],[1301716800,0.90269999999999995],[1301803200,0.90269999999999995],[1301889600,0.90269999999999995],[1301976000,0.88260000000000005],[1302062400,0.85540000000000005],[1302148800,0.87509999999999999],[1302235200,0.85809999999999997],[1302321600,0.86950000000000005],[1302408000,0.86950000000000005],[1302494400,0.86950000000000005],[1302580800,0.89080000000000004],[1302667200,0.88239999999999996],[1302753600,0.8871],[1302840000,0.90049999999999997],[1302926400,0.89539999999999997],[1303012800,0.89539999999999997],[1303099200,0.89539999999999997],[1303185600,0.91849999999999998],[1303272000,0.88970000000000005],[1303358400,0.90449999999999997],[1303444800,0.89380000000000004],[1303531200,0.89380000000000004],[1303617600,0.89380000000000004],[1303704000,0.89380000000000004],[1303790400,0.89639999999999997],[1303876800,0.8911],[1303963200,0.89500000000000002],[1304049600,0.85840000000000005],[1304136000,0.85940000000000005],[1304222400,0.85940000000000005],[1304308800,0.85940000000000005],[1304395200,0.85089999999999999],[1304481600,0.8639],[1304568000,0.90349999999999997],[1304654400,0.85799999999999998],[1304740800,0.87109999999999999],[1304827200,0.87109999999999999],[1304913600,0.87109999999999999],[1305000000,0.88019999999999998],[1305086400,0.87090000000000001],[1305172800,0.88819999999999999],[1305259200,0.90369999999999995],[1305345600,0.88490000000000002],[1305432000,0.88490000000000002],[1305518400,0.88490000000000002],[1305604800,0.93030000000000002],[1305691200,0.92390000000000005],[1305777600,0.87450000000000006],[1305864000,0.89070000000000005],[1305950400,0.90469999999999995],[1306036800,0.90469999999999995],[1306123200,0.90469999999999995],[1306209600,0.91459999999999997],[1306296000,0.93810000000000004],[1306382400,0.92300000000000004],[1306468800,0.89670000000000005],[1306555200,0.88749999999999996],[1306641600,0.88749999999999996],[1306728000,0.88749999999999996],[1306814400,0.88749999999999996],[1306900800,0.88600000000000001],[1306987200,0.91649999999999998],[1307073600,0.92000000000000004],[1307160000,0.9264],[1307246400,0.9264],[1307332800,0.9264],[1307419200,0.94110000000000005],[1307505600,0.97170000000000001],[1307592000,0.95669999999999999],[1307678400,0.98599999999999999],[1307764800,1.0029999999999999],[1307851200,1.0029999999999999],[1307937600,1.0029999999999999],[1308024000,1.002],[1308110400,0.98809999999999998],[1308196800,1.0029999999999999],[1308283200,0.9869],[1308369600,1.0169999999999999],[1308456000,1.0169999999999999],[1308542400,1.0169999999999999],[1308628800,0.99809999999999999],[1308715200,0.97070000000000001],[1308801600,0.97209999999999996],[1308888000,0.96789999999999998],[1308974400,0.97050000000000003],[1309060800,0.97050000000000003],[1309147200,0.97050000000000003],[1309233600,0.9637],[1309320000,0.96099999999999997],[1309406400,0.95099999999999996],[1309492800,0.90549999999999997],[1309579200,0.90739999999999998],[1309665600,0.90739999999999998],[1309752000,0.90739999999999998],[1309838400,0.90739999999999998],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9630000000000001],[1088913600,1.9630000000000001],[1089000000,1.9630000000000001],[1089086400,1.9630000000000001],[1089172800,1.992],[1089259200,2.0489999999999999],[1089345600,2.036],[1089432000,2.0249999999999999],[1089518400,2.0249999999999999],[1089604800,2.0249999999999999],[1089691200,2.024],[1089777600,1.962],[1089864000,1.9830000000000001],[1089950400,2.0630000000000002],[1090036800,2.1779999999999999],[1090123200,2.1779999999999999],[1090209600,2.1779999999999999],[1090296000,2.1539999999999999],[1090382400,2.1040000000000001],[1090468800,2.024],[1090555200,2.0129999999999999],[1090641600,2.0230000000000001],[1090728000,2.0230000000000001],[1090814400,2.0230000000000001],[1090900800,1.968],[1090987200,1.976],[1091073600,1.8979999999999999],[1091160000,1.8240000000000001],[1091246400,1.8340000000000001],[1091332800,1.8340000000000001],[1091419200,1.8340000000000001],[1091505600,1.823],[1091592000,1.8360000000000001],[1091678400,1.821],[1091764800,1.8100000000000001],[1091851200,1.681],[1091937600,1.681],[1092024000,1.681],[1092110400,1.7170000000000001],[1092196800,1.663],[1092283200,1.619],[1092369600,1.5449999999999999],[1092456000,1.427],[1092542400,1.427],[1092628800,1.427],[1092715200,1.452],[1092801600,1.4490000000000001],[1092888000,1.454],[1092974400,1.4630000000000001],[1093060800,1.4990000000000001],[1093147200,1.4990000000000001],[1093233600,1.4990000000000001],[1093320000,1.516],[1093406400,1.5429999999999999],[1093492800,1.575],[1093579200,1.5860000000000001],[1093665600,1.5660000000000001],[1093752000,1.5660000000000001],[1093838400,1.5660000000000001],[1093924800,1.615],[1094011200,1.657],[1094097600,1.7849999999999999],[1094184000,1.7270000000000001],[1094270400,1.742],[1094356800,1.742],[1094443200,1.742],[1094529600,1.742],[1094616000,1.671],[1094702400,1.7030000000000001],[1094788800,1.665],[1094875200,1.6759999999999999],[1094961600,1.6759999999999999],[1095048000,1.6759999999999999],[1095134400,1.6579999999999999],[1095220800,1.6419999999999999],[1095307200,1.6839999999999999],[1095393600,1.673],[1095480000,1.821],[1095566400,1.821],[1095652800,1.821],[1095739200,1.8200000000000001],[1095825600,1.8009999999999999],[1095912000,1.8120000000000001],[1095998400,1.7649999999999999],[1096084800,1.722],[1096171200,1.722],[1096257600,1.722],[1096344000,1.7450000000000001],[1096430400,1.6459999999999999],[1096516800,1.7350000000000001],[1096603200,1.8420000000000001],[1096689600,1.7609999999999999],[1096776000,1.7609999999999999],[1096862400,1.7609999999999999],[1096948800,1.726],[1097035200,1.724],[1097121600,1.7430000000000001],[1097208000,1.764],[1097294400,1.796],[1097380800,1.796],[1097467200,1.796],[1097553600,1.8069999999999999],[1097640000,1.8200000000000001],[1097726400,1.909],[1097812800,1.9570000000000001],[1097899200,1.9870000000000001],[1097985600,1.9870000000000001],[1098072000,1.9870000000000001],[1098158400,1.9670000000000001],[1098244800,1.923],[1098331200,1.913],[1098417600,1.8899999999999999],[1098504000,1.847],[1098590400,1.847],[1098676800,1.847],[1098763200,1.698],[1098849600,1.6830000000000001],[1098936000,1.734],[1099022400,1.8440000000000001],[1099108800,1.8460000000000001],[1099195200,1.8460000000000001],[1099285200,1.8460000000000001],[1099371600,1.7989999999999999],[1099458000,1.7210000000000001],[1099544400,1.655],[1099630800,1.6850000000000001],[1099717200,1.7629999999999999],[1099803600,1.7629999999999999],[1099890000,1.7629999999999999],[1099976400,1.9810000000000001],[1100062800,1.994],[1100149200,1.8819999999999999],[1100235600,1.863],[1100322000,1.841],[1100408400,1.841],[1100494800,1.841],[1100581200,1.8109999999999999],[1100667600,1.804],[1100754000,1.698],[1100840400,1.7509999999999999],[1100926800,1.7669999999999999],[1101013200,1.7669999999999999],[1101099600,1.7669999999999999],[1101186000,1.706],[1101272400,1.621],[1101358800,1.655],[1101445200,1.655],[1101531600,1.6830000000000001],[1101618000,1.6830000000000001],[1101704400,1.6830000000000001],[1101790800,1.6910000000000001],[1101877200,1.8240000000000001],[1101963600,1.794],[1102050000,1.776],[1102136400,1.7330000000000001],[1102222800,1.7330000000000001],[1102309200,1.7330000000000001],[1102395600,1.73],[1102482000,1.7609999999999999],[1102568400,1.734],[1102654800,1.716],[1102741200,1.71],[1102827600,1.71],[1102914000,1.71],[1103000400,1.702],[1103086800,1.694],[1103173200,1.7050000000000001],[1103259600,1.663],[1103346000,1.6279999999999999],[1103432400,1.6279999999999999],[1103518800,1.6279999999999999],[1103605200,1.6759999999999999],[1103691600,1.6679999999999999],[1103778000,1.677],[1103864400,1.6539999999999999],[1103950800,1.6539999999999999],[1104037200,1.6539999999999999],[1104123600,1.6539999999999999],[1104210000,1.679],[1104296400,1.6559999999999999],[1104382800,1.6379999999999999],[1104469200,1.7230000000000001],[1104555600,1.7549999999999999],[1104642000,1.7549999999999999],[1104728400,1.7549999999999999],[1104814800,1.7190000000000001],[1104901200,1.6990000000000001],[1104987600,1.724],[1105074000,1.72],[1105160400,1.7270000000000001],[1105246800,1.7270000000000001],[1105333200,1.7270000000000001],[1105419600,1.7010000000000001],[1105506000,1.7030000000000001],[1105592400,1.6850000000000001],[1105678800,1.726],[1105765200,1.7410000000000001],[1105851600,1.7410000000000001],[1105938000,1.7410000000000001],[1106024400,1.7410000000000001],[1106110800,1.758],[1106197200,1.6599999999999999],[1106283600,1.6160000000000001],[1106370000,1.53],[1106456400,1.53],[1106542800,1.53],[1106629200,1.486],[1106715600,1.504],[1106802000,1.48],[1106888400,1.466],[1106974800,1.4650000000000001],[1107061200,1.4650000000000001],[1107147600,1.4650000000000001],[1107234000,1.581],[1107320400,1.552],[1107406800,1.5649999999999999],[1107493200,1.5780000000000001],[1107579600,1.5740000000000001],[1107666000,1.5740000000000001],[1107752400,1.5740000000000001],[1107838800,1.573],[1107925200,1.504],[1108011600,1.5309999999999999],[1108098000,1.5249999999999999],[1108184400,1.498],[1108270800,1.498],[1108357200,1.498],[1108443600,1.4590000000000001],[1108530000,1.4470000000000001],[1108616400,1.421],[1108702800,1.3500000000000001],[1108789200,1.3380000000000001],[1108875600,1.3380000000000001],[1108962000,1.3380000000000001],[1109048400,1.3380000000000001],[1109134800,1.335],[1109221200,1.3480000000000001],[1109307600,1.3009999999999999],[1109394000,1.294],[1109480400,1.294],[1109566800,1.294],[1109653200,1.3240000000000001],[1109739600,1.3100000000000001],[1109826000,1.2809999999999999],[1109912400,1.2669999999999999],[1109998800,1.244],[1110085200,1.244],[1110171600,1.244],[1110258000,1.1930000000000001],[1110344400,1.2290000000000001],[1110430800,1.1950000000000001],[1110517200,1.218],[1110603600,1.288],[1110690000,1.288],[1110776400,1.288],[1110862800,1.268],[1110949200,1.222],[1111035600,1.2290000000000001],[1111122000,1.22],[1111208400,1.196],[1111294800,1.196],[1111381200,1.196],[1111467600,1.2869999999999999],[1111554000,1.2969999999999999],[1111640400,1.3280000000000001],[1111726800,1.3380000000000001],[1111813200,1.3380000000000001],[1111899600,1.3380000000000001],[1111986000,1.3380000000000001],[1112072400,1.3149999999999999],[1112158800,1.393],[1112245200,1.401],[1112331600,1.405],[1112418000,1.4279999999999999],[1112504400,1.4279999999999999],[1112587200,1.4279999999999999],[1112673600,1.3759999999999999],[1112760000,1.395],[1112846400,1.3919999999999999],[1112932800,1.401],[1113019200,1.3939999999999999],[1113105600,1.3939999999999999],[1113192000,1.3939999999999999],[1113278400,1.4119999999999999],[1113364800,1.3959999999999999],[1113451200,1.3759999999999999],[1113537600,1.3400000000000001],[1113624000,1.391],[1113710400,1.391],[1113796800,1.391],[1113883200,1.304],[1113969600,1.2410000000000001],[1114056000,1.2589999999999999],[1114142400,1.208],[1114228800,1.226],[1114315200,1.226],[1114401600,1.226],[1114488000,1.1739999999999999],[1114574400,1.173],[1114660800,1.1100000000000001],[1114747200,1.135],[1114833600,1.1399999999999999],[1114920000,1.1399999999999999],[1115006400,1.1399999999999999],[1115092800,1.0880000000000001],[1115179200,1.0960000000000001],[1115265600,1.03],[1115352000,1.0660000000000001],[1115438400,1.079],[1115524800,1.079],[1115611200,1.079],[1115697600,1.1599999999999999],[1115784000,1.1890000000000001],[1115870400,1.1910000000000001],[1115956800,1.272],[1116043200,1.2909999999999999],[1116129600,1.2909999999999999],[1116216000,1.2909999999999999],[1116302400,1.319],[1116388800,1.2649999999999999],[1116475200,1.244],[1116561600,1.2350000000000001],[1116648000,1.23],[1116734400,1.23],[1116820800,1.23],[1116907200,1.242],[1116993600,1.2290000000000001],[1117080000,1.222],[1117166400,1.2350000000000001],[1117252800,1.276],[1117339200,1.276],[1117425600,1.276],[1117512000,1.276],[1117598400,1.2490000000000001],[1117684800,1.2809999999999999],[1117771200,1.347],[1117857600,1.3859999999999999],[1117944000,1.3859999999999999],[1118030400,1.3859999999999999],[1118116800,1.4179999999999999],[1118203200,1.3580000000000001],[1118289600,1.345],[1118376000,1.3740000000000001],[1118462400,1.4079999999999999],[1118548800,1.4079999999999999],[1118635200,1.4079999999999999],[1118721600,1.3939999999999999],[1118808000,1.379],[1118894400,1.371],[1118980800,1.3759999999999999],[1119067200,1.413],[1119153600,1.413],[1119240000,1.413],[1119326400,1.3899999999999999],[1119412800,1.4099999999999999],[1119499200,1.3740000000000001],[1119585600,1.377],[1119672000,1.3839999999999999],[1119758400,1.3839999999999999],[1119844800,1.3839999999999999],[1119931200,1.3540000000000001],[1120017600,1.3720000000000001],[1120104000,1.331],[1120190400,1.353],[1120276800,1.3580000000000001],[1120363200,1.3580000000000001],[1120449600,1.3580000000000001],[1120536000,1.3580000000000001],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1559999999999999],[1625371200,1.1559999999999999],[1625457600,1.1559999999999999],[1625544000,1.1559999999999999],[1625630400,1.1890000000000001],[1625716800,1.1830000000000001],[1625803200,1.175],[1625889600,1.173],[1625976000,1.173],[1626062400,1.173],[1626148800,1.1779999999999999],[1626235200,1.2190000000000001],[1626321600,1.228],[1626408000,1.224],[1626494400,1.258],[1626580800,1.258],[1626667200,1.258],[1626753600,1.2989999999999999],[1626840000,1.2210000000000001],[1626926400,1.1739999999999999],[1627012800,1.179],[1627099200,1.1559999999999999],[1627185600,1.1559999999999999],[1627272000,1.1559999999999999],[1627358400,1.1599999999999999],[1627444800,1.1559999999999999],[1627531200,1.179],[1627617600,1.1519999999999999],[1627704000,1.1599999999999999],[1627790400,1.1599999999999999],[1627876800,1.1599999999999999],[1627963200,1.2210000000000001],[1628049600,1.262],[1628136000,1.286],[1628222400,1.266],[1628308800,1.2609999999999999],[1628395200,1.2609999999999999],[1628481600,1.2609999999999999],[1628568000,1.2829999999999999],[1628654400,1.22],[1628740800,1.1579999999999999],[1628827200,1.335],[1628913600,1.3899999999999999],[1629000000,1.3899999999999999],[1629086400,1.3899999999999999],[1629172800,1.3009999999999999],[1629259200,1.2969999999999999],[1629345600,1.323],[1629432000,1.3400000000000001],[1629518400,1.3640000000000001],[1629604800,1.3640000000000001],[1629691200,1.3640000000000001],[1629777600,1.4990000000000001],[1629864000,1.4910000000000001],[1629950400,1.49],[1630036800,1.5009999999999999],[1630123200,1.4570000000000001],[1630209600,1.4570000000000001],[1630296000,1.4570000000000001],[1630382400,1.5349999999999999],[1630468800,1.53],[1630555200,1.5449999999999999],[1630641600,1.5980000000000001],[1630728000,1.569],[1630814400,1.569],[1630900800,1.569],[1630987200,1.569],[1631073600,1.5249999999999999],[1631160000,1.661],[1631246400,1.623],[1631332800,1.544],[1631419200,1.544],[1631505600,1.544],[1631592000,1.5329999999999999],[1631678400,1.6499999999999999],[1631764800,1.6040000000000001],[1631851200,1.573],[1631937600,1.621],[1632024000,1.621],[1632110400,1.621],[1632196800,1.702],[1632283200,1.659],[1632369600,1.5980000000000001],[1632456000,1.5609999999999999],[1632542400,1.613],[1632628800,1.613],[1632715200,1.613],[1632801600,1.627],[1632888000,1.6339999999999999],[1632974400,1.6519999999999999],[1633060800,1.5780000000000001],[1633147200,1.6339999999999999],[1633233600,1.6339999999999999],[1633320000,1.6339999999999999],[1633406400,1.591],[1633492800,1.659],[1633579200,1.625],[1633665600,1.597],[1633752000,1.605],[1633838400,1.605],[1633924800,1.605],[1634011200,1.633],[1634097600,1.5600000000000001],[1634184000,1.601],[1634270400,1.631],[1634356800,1.571],[1634443200,1.571],[1634529600,1.571],[1634616000,1.542],[1634702400,1.538],[1634788800,1.524],[1634875200,1.49],[1634961600,1.5089999999999999],[1635048000,1.5089999999999999],[1635134400,1.5089999999999999],[1635220800,1.494],[1635307200,1.5309999999999999],[1635393600,1.5309999999999999],[1635480000,1.522],[1635566400,1.512],[1635652800,1.512],[1635739200,1.512],[1635825600,1.492],[1635912000,1.518],[1635998400,1.4930000000000001],[1636084800,1.458],[1636171200,1.446],[1636257600,1.446],[1636347600,1.446],[1636434000,1.5109999999999999],[1636520400,1.5129999999999999],[1636606800,1.4610000000000001],[1636693200,1.4419999999999999],[1636779600,1.4930000000000001],[1636866000,1.4930000000000001],[1636952400,1.4930000000000001],[1637038800,1.4790000000000001],[1637125200,1.462],[1637211600,1.4830000000000001],[1637298000,1.595],[1637384400,1.577],[1637470800,1.577],[1637557200,1.577],[1637643600,1.621],[1637730000,1.651],[1637816400,1.643],[1637902800,1.643],[1637989200,1.6459999999999999],[1638075600,1.6459999999999999],[1638162000,1.6459999999999999],[1638248400,1.754],[1638334800,1.75],[1638421200,1.776],[1638507600,1.6870000000000001],[1638594000,1.7529999999999999],[1638680400,1.7529999999999999],[1638766800,1.7529999999999999],[1638853200,1.736],[1638939600,1.6759999999999999],[1639026000,1.665],[1639112400,1.609],[1639198800,1.575],[1639285200,1.575],[1639371600,1.575],[1639458000,1.5980000000000001],[1639544400,1.5960000000000001],[1639630800,1.7090000000000001],[1639717200,1.6619999999999999],[1639803600,1.7589999999999999],[1639890000,1.7589999999999999],[1639976400,1.7589999999999999],[1640062800,1.694],[1640149200,1.6739999999999999],[1640235600,1.5920000000000001],[1640322000,1.5629999999999999],[1640408400,1.5629999999999999],[1640494800,1.5629999999999999],[1640581200,1.5629999999999999],[1640667600,1.5920000000000001],[1640754000,1.591],[1640840400,1.635],[1640926800,1.5589999999999999],[1641013200,1.5489999999999999],[1641099600,1.5489999999999999],[1641186000,1.5489999999999999],[1641272400,1.5429999999999999],[1641358800,1.587],[1641445200,1.627],[1641531600,1.6579999999999999],[1641618000,1.6870000000000001],[1641704400,1.6870000000000001],[1641790800,1.6870000000000001],[1641877200,1.7],[1641963600,1.71],[1642050000,1.736],[1642136400,1.7529999999999999],[1642222800,1.7909999999999999],[1642309200,1.7909999999999999],[1642395600,1.7909999999999999],[1642482000,1.7909999999999999],[1642568400,1.806],[1642654800,1.794],[1642741200,1.8260000000000001],[1642827600,1.879],[1642914000,1.879],[1643000400,1.879],[1643086800,1.7689999999999999],[1643173200,1.7649999999999999],[1643259600,1.806],[1643346000,1.7190000000000001],[1643432400,1.7310000000000001],[1643518800,1.7310000000000001],[1643605200,1.7310000000000001],[1643691600,1.7190000000000001],[1643778000,1.794],[1643864400,1.746],[1643950800,1.776],[1644037200,1.857],[1644123600,1.857],[1644210000,1.857],[1644296400,1.8480000000000001],[1644382800,1.861],[1644469200,1.8580000000000001],[1644555600,1.8149999999999999],[1644642000,1.8839999999999999],[1644728400,1.8839999999999999],[1644814800,1.8839999999999999],[1644901200,1.8819999999999999],[1644987600,1.819],[1645074000,1.8089999999999999],[1645160400,1.843],[1645246800,1.8660000000000001],[1645333200,1.8660000000000001],[1645419600,1.8660000000000001],[1645506000,1.8660000000000001],[1645592400,1.9139999999999999],[1645678800,1.881],[1645765200,1.8560000000000001],[1645851600,1.829],[1645938000,1.829],[1646024400,1.829],[1646110800,1.8129999999999999],[1646197200,1.847],[1646283600,1.8480000000000001],[1646370000,1.835],[1646456400,1.8380000000000001],[1646542800,1.8380000000000001],[1646629200,1.8380000000000001],[1646715600,1.843],[1646802000,1.8400000000000001],[1646888400,1.851],[1646974800,1.843],[1647061200,1.8280000000000001],[1647147600,1.8280000000000001],[1647230400,1.8280000000000001],[1647316800,1.867],[1647403200,1.861],[1647489600,1.8169999999999999],[1647576000,1.8120000000000001],[1647662400,1.8480000000000001],[1647748800,1.8480000000000001],[1647835200,1.8480000000000001],[1647921600,1.8600000000000001],[1648008000,1.8680000000000001],[1648094400,1.897],[1648180800,1.8680000000000001],[1648267200,1.901],[1648353600,1.901],[1648440000,1.901],[1648526400,1.8959999999999999],[1648612800,1.8959999999999999],[1648699200,1.8740000000000001],[1648785600,1.891],[1648872000,1.8320000000000001],[1648958400,1.8320000000000001],[1649044800,1.8320000000000001],[1649131200,1.774],[1649217600,1.7370000000000001],[1649304000,1.762],[1649390400,1.8029999999999999],[1649476800,1.7529999999999999],[1649563200,1.7529999999999999],[1649649600,1.7529999999999999],[1649736000,1.613],[1649822400,1.607],[1649908800,1.5760000000000001],[1649995200,1.526],[1650081600,1.526],[1650168000,1.526],[1650254400,1.526],[1650340800,1.3879999999999999],[1650427200,1.3720000000000001],[1650513600,1.3620000000000001],[1650600000,1.365],[1650686400,1.446],[1650772800,1.446],[1650859200,1.446],[1650945600,1.456],[1651032000,1.488],[1651118400,1.4970000000000001],[1651204800,1.4750000000000001],[1651291200,1.484],[1651377600,1.484],[1651464000,1.484],[1651550400,1.4239999999999999],[1651636800,1.4159999999999999],[1651723200,1.387],[1651809600,1.4119999999999999],[1651896000,1.4279999999999999],[1651982400,1.4279999999999999],[1652068800,1.4279999999999999],[1652155200,1.5],[1652241600,1.4950000000000001],[1652328000,1.53],[1652414400,1.5329999999999999],[1652500800,1.5],[1652587200,1.5],[1652673600,1.5],[1652760000,1.4990000000000001],[1652846400,1.46],[1652932800,1.544],[1653019200,1.5469999999999999],[1653105600,1.466],[1653192000,1.466],[1653278400,1.466],[1653364800,1.4359999999999999],[1653451200,1.476],[1653537600,1.482],[1653624000,1.369],[1653710400,1.363],[1653796800,1.363],[1653883200,1.363],[1653969600,1.363],[1654056000,1.409],[1654142400,1.405],[1654228800,1.365],[1654315200,1.4399999999999999],[1654401600,1.4399999999999999],[1654488000,1.4399999999999999],[1654574400,1.4299999999999999],[1654660800,1.371],[1654747200,1.379],[1654833600,1.4370000000000001],[1654920000,1.4850000000000001],[1655006400,1.4850000000000001],[1655092800,1.4850000000000001],[1655179200,1.6040000000000001],[1655265600,1.534],[1655352000,1.5449999999999999],[1655438400,1.6140000000000001],[1655524800,1.649],[1655611200,1.649],[1655697600,1.649],[1655784000,1.649],[1655870400,1.5649999999999999],[1655956800,1.5489999999999999],[1656043200,1.5980000000000001],[1656129600,1.5780000000000001],[1656216000,1.5780000000000001],[1656302400,1.5780000000000001],[1656388800,1.5740000000000001],[1656475200,1.607],[1656561600,1.6240000000000001],[1656648000,1.6299999999999999],[1656734400,1.6240000000000001],[1656820800,1.6240000000000001],[1656907200,1.6240000000000001],[1656993600,1.6240000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.38429999999999997],[1721188800,0.42320000000000002],[1721275200,0.39789999999999998],[1721361600,0.38850000000000001],[1721448000,0.37169999999999997],[1721534400,0.37169999999999997],[1721620800,0.37169999999999997],[1721707200,null],[1721793600,0.38019999999999998],[1721880000,null],[1721966400,0.36580000000000001],[1722052800,0.36659999999999998],[1722139200,0.36659999999999998],[1722225600,0.36659999999999998],[1722312000,0.3654],[1722398400,null],[1724731200,0.37209999999999999],[1724817600,null],[1726545600,0.3367],[1726632000,null],[1752206400,0.35449999999999998],[1752292800,null],[1752552000,0.36699999999999999],[1752638400,0.43919999999999998],[1752724800,0.61560000000000004],[1752811200,0.6734],[1752897600,0.92049999999999998],[1752984000,0.92049999999999998],[1753070400,0.92049999999999998],[1753156800,1.284],[1753243200,1.1220000000000001],[1753329600,0.87229999999999996],[1753416000,0.92979999999999996],[1753502400,0.97350000000000003],[1753588800,0.97350000000000003],[1753675200,0.97350000000000003],[1753761600,0.90910000000000002],[1753848000,0.83189999999999997],[1753934400,0.8579],[1754020800,0.77510000000000001],[1754107200,0.89249999999999996],[1754193600,0.89249999999999996],[1754280000,0.89249999999999996],[1754366400,1.018],[1754452800,1.034],[1754539200,0.79339999999999999],[1754625600,0.77429999999999999],[1754712000,0.81340000000000001],[1754798400,0.81340000000000001],[1754884800,0.81340000000000001],[1754971200,0.96960000000000002],[1755057600,1.012],[1755144000,0.95330000000000004],[1755230400,1.1779999999999999],[1755316800,1.2210000000000001],[1755403200,1.2210000000000001],[1755489600,1.2210000000000001],[1755576000,1.4199999999999999],[1755662400,1.387],[1755748800,1.2490000000000001],[1755835200,1.377],[1755921600,1.8200000000000001],[1756008000,1.8200000000000001],[1756094400,1.8200000000000001],[1756180800,1.665],[1756267200,1.7030000000000001],[1756353600,1.458],[1756440000,1.5589999999999999],[1756526400,1.6359999999999999],[1756612800,1.6359999999999999],[1756699200,1.6359999999999999],[1756785600,1.6359999999999999],[1756872000,1.8640000000000001],[1756958400,1.8540000000000001],[1757044800,2.133],[1757131200,2.3260000000000001],[1757217600,2.3260000000000001],[1757304000,2.3260000000000001],[1757390400,2.1339999999999999],[1757476800,2.1560000000000001],[1757563200,2.0870000000000002],[1757649600,3.4279999999999999],[1757736000,3.0760000000000001],[1757822400,3.0760000000000001],[1757908800,3.0760000000000001],[1757995200,3.2120000000000002],[1758081600,2.988],[1758168000,3.444],[1758254400,3.262],[1758340800,3.1600000000000001],[1758427200,3.1600000000000001],[1758513600,3.1600000000000001],[1758600000,2.7629999999999999],[1758686400,2.3969999999999998],[1758772800,2.706],[1758859200,2.9510000000000001],[1758945600,2.835],[1759032000,2.835],[1759118400,2.835],[1759204800,2.6629999999999998],[1759291200,2.601],[1759377600,2.6070000000000002],[1759464000,2.5710000000000002],[1759550400,2.5310000000000001],[1759636800,2.5310000000000001],[1759723200,2.5310000000000001],[1759809600,2.8540000000000001],[1759896000,2.9020000000000001],[1759982400,2.613],[1760068800,2.4990000000000001],[1760155200,2.4500000000000002],[1760241600,2.4500000000000002],[1760328000,2.4500000000000002],[1760414400,2.335],[1760500800,2.4060000000000001],[1760587200,2.298],[1760673600,2.2639999999999998],[1760760000,2.2970000000000002],[1760846400,2.2970000000000002],[1760932800,2.2970000000000002],[1761019200,2.2650000000000001],[1761105600,2.141],[1761192000,2.1779999999999999],[1761278400,2.2109999999999999],[1761364800,2.431],[1761451200,2.431],[1761537600,2.431],[1761624000,2.4220000000000002],[1761710400,2.4409999999999998],[1761796800,2.399],[1761883200,2.3130000000000002],[1761969600,2.4289999999999998],[1762056000,2.4289999999999998],[1762146000,2.4289999999999998],[1762232400,2.3999999999999999],[1762318800,2.2799999999999998],[1762405200,2.3799999999999999],[1762491600,2.2090000000000001],[1762578000,2.202],[1762664400,2.202],[1762750800,2.202],[1762837200,2.6200000000000001],[1762923600,2.7440000000000002],[1763010000,2.96],[1763096400,2.8330000000000002],[1763182800,2.6970000000000001],[1763269200,2.6970000000000001],[1763355600,2.6970000000000001],[1763442000,2.6110000000000002],[1763528400,2.5499999999999998],[1763614800,2.323],[1763701200,2.2170000000000001],[1763787600,2.363],[1763874000,2.363],[1763960400,2.363],[1764046800,2.625],[1764133200,2.5979999999999999],[1764219600,2.5640000000000001],[1764306000,2.5640000000000001],[1764392400,2.5110000000000001],[1764478800,2.5110000000000001],[1764565200,2.5110000000000001],[1764651600,2.3799999999999999],[1764738000,2.3849999999999998],[1764824400,2.2930000000000001],[1764910800,2.4449999999999998],[1764997200,2.335],[1765083600,2.335],[1765170000,2.335],[1765256400,2.2959999999999998],[1765342800,2.3860000000000001],[1765429200,2.2090000000000001],[1765515600,2.2229999999999999],[1765602000,2.0800000000000001],[1765688400,2.0800000000000001],[1765774800,2.0800000000000001],[1765861200,2.0600000000000001],[1765947600,2.1539999999999999],[1766034000,1.9970000000000001],[1766120400,2.0219999999999998],[1766206800,2.0190000000000001],[1766293200,2.0190000000000001],[1766379600,2.0190000000000001],[1766466000,2.0099999999999998],[1766552400,1.986],[1766638800,1.966],[1766725200,1.966],[1766811600,1.8879999999999999],[1766898000,1.8879999999999999],[1766984400,1.8879999999999999],[1767070800,1.8480000000000001],[1767157200,1.867],[1767243600,1.851],[1767330000,1.851],[1767416400,1.923],[1767502800,1.923],[1767589200,1.923],[1767675600,1.99],[1767762000,2.1440000000000001],[1767848400,1.8520000000000001],[1767934800,1.9339999999999999],[1768021200,2.1579999999999999],[1768107600,2.1579999999999999],[1768194000,2.1579999999999999],[1768280400,2.1080000000000001],[1768366800,2.048],[1768453200,2],[1768539600,1.9279999999999999],[1768626000,2.0430000000000001],[1768712400,2.0430000000000001],[1768798800,2.0430000000000001],[1768885200,2.0430000000000001],[1768971600,1.9850000000000001],[1769058000,1.9850000000000001],[1769144400,1.9259999999999999],[1769230800,1.845],[1769317200,1.845],[1769403600,1.845],[1769490000,1.8149999999999999],[1769576400,1.7669999999999999],[1769662800,1.7989999999999999],[1769749200,1.7649999999999999],[1769835600,1.669],[1769922000,1.669],[1770008400,1.669],[1770094800,1.5589999999999999],[1770181200,1.641],[1770267600,1.6240000000000001],[1770354000,1.597],[1770440400,1.6060000000000001],[1770526800,1.6060000000000001],[1770613200,1.6060000000000001],[1770699600,1.5980000000000001],[1770786000,1.4950000000000001],[1770872400,1.526],[1770958800,1.4179999999999999],[1771045200,1.4350000000000001],[1771131600,1.4350000000000001],[1771218000,1.4350000000000001],[1771304400,1.4350000000000001],[1771390800,1.3819999999999999],[1771477200,1.448],[1771563600,1.419],[1771650000,1.5309999999999999],[1771736400,1.5309999999999999],[1771822800,1.5309999999999999],[1771909200,1.47],[1771995600,1.5369999999999999],[1772082000,1.488],[1772168400,1.6060000000000001],[1772254800,1.6220000000000001],[1772341200,1.6220000000000001],[1772427600,1.6220000000000001],[1772514000,1.502],[1772600400,1.5109999999999999],[1772686800,1.4419999999999999],[1772773200,1.548],[1772859600,1.486],[1772946000,1.486],[1773028800,1.486],[1773115200,1.4610000000000001],[1773201600,1.4159999999999999],[1773288000,1.4790000000000001],[1773374400,1.3899999999999999],[1773460800,1.452],[1773547200,1.452],[1773633600,1.452],[1773720000,1.508],[1773806400,1.611],[1773892800,1.5660000000000001],[1773979200,1.528],[1774065600,1.47],[1774152000,1.47],[1774238400,1.47],[1774324800,1.548],[1774411200,1.5600000000000001],[1774497600,1.5169999999999999],[1774584000,1.466],[1774670400,1.482],[1774756800,1.482],[1774843200,1.482],[1774929600,1.401],[1775016000,1.4099999999999999],[1775102400,1.3640000000000001],[1775188800,1.4139999999999999],[1775275200,1.4139999999999999],[1775361600,1.4139999999999999],[1775448000,1.4139999999999999],[1775534400,1.353],[1775620800,1.3380000000000001],[1775707200,1.349],[1775793600,1.236],[1775880000,1.2410000000000001],[1775966400,1.2410000000000001],[1776052800,1.2410000000000001],[1776139200,1.2310000000000001],[1776225600,1.2589999999999999],[1776312000,1.3080000000000001],[1776398400,1.4319999999999999],[1776484800,1.3999999999999999],[1776571200,1.3999999999999999],[1776657600,1.3999999999999999],[1776744000,1.395],[1776830400,1.4419999999999999],[1776916800,1.423],[1777003200,1.389],[1777089600,1.4750000000000001],[1777176000,1.4750000000000001],[1777262400,1.4750000000000001],[1777348800,1.4510000000000001],[1777435200,1.488],[1777521600,1.542],[1777608000,1.4470000000000001],[1777694400,1.4570000000000001],[1777780800,1.4570000000000001],[1777867200,1.4570000000000001],[1777953600,1.357],[1778040000,1.3799999999999999],[1778126400,1.4179999999999999],[1778212800,1.401],[1778299200,1.323],[1778385600,1.323],[1778472000,1.323],[1778558400,1.29],[1778644800,1.2569999999999999],[1778731200,1.2250000000000001],[1778817600,1.1870000000000001],[1778904000,1.196],[1778990400,1.196],[1779076800,1.196],[1779163200,1.214],[1779249600,1.24],[1779336000,1.2450000000000001],[1779422400,1.26],[1779508800,1.25],[1779595200,1.25],[1779681600,1.25],[1779768000,1.25],[1779854400,1.2370000000000001],[1779940800,1.2609999999999999],[1780027200,1.331],[1780113600,1.3],[1780200000,1.3],[1780286400,1.3],[1780372800,1.3959999999999999],[1780459200,1.4370000000000001],[1780545600,1.329],[1780632000,1.319],[1780718400,1.25],[1780804800,1.25],[1780891200,1.25],[1780977600,1.234],[1781064000,1.228],[1781150400,1.278],[1781236800,1.2490000000000001],[1781323200,1.2270000000000001],[1781409600,1.2270000000000001],[1781496000,1.2270000000000001],[1781582400,1.278],[1781668800,1.3240000000000001],[1781755200,1.2290000000000001],[1781841600,1.222],[1781928000,1.222],[1782014400,1.222],[1782100800,1.222],[1782187200,1.1639999999999999],[1782273600,1.1299999999999999],[1782360000,1.147],[1782446400,1.1619999999999999],[1782532800,1.141],[1782619200,1.141],[1782705600,1.141],[1782792000,1.1579999999999999],[1782878400,1.163],[1782964800,1.266],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51949999999999996],[1246680000,0.51949999999999996],[1246766400,0.51949999999999996],[1246852800,0.51949999999999996],[1246939200,0.5323],[1247025600,0.52329999999999999],[1247112000,null],[1247198400,0.52229999999999999],[1247284800,null],[1247544000,0.53210000000000002],[1247630400,0.52869999999999995],[1247716800,0.5373],[1247803200,0.53749999999999998],[1247889600,null],[1278129600,1.278],[1278216000,1.278],[1278302400,1.278],[1278388800,1.278],[1278475200,1.2969999999999999],[1278561600,1.3169999999999999],[1278648000,1.3220000000000001],[1278734400,1.304],[1278820800,1.304],[1278907200,1.304],[1278993600,1.3100000000000001],[1279080000,1.272],[1279166400,1.284],[1279252800,1.2809999999999999],[1279339200,1.276],[1279425600,1.276],[1279512000,1.276],[1279598400,1.2949999999999999],[1279684800,1.292],[1279771200,1.2969999999999999],[1279857600,1.268],[1279944000,1.2689999999999999],[1280030400,1.2689999999999999],[1280116800,1.2689999999999999],[1280203200,1.2669999999999999],[1280289600,1.286],[1280376000,1.302],[1280462400,1.296],[1280548800,1.288],[1280635200,1.288],[1280721600,1.288],[1280808000,1.2749999999999999],[1280894400,1.3],[1280980800,1.3],[1281067200,1.304],[1281153600,1.304],[1281240000,1.304],[1281326400,1.304],[1281412800,1.268],[1281499200,1.286],[1281585600,1.2989999999999999],[1281672000,1.292],[1281758400,1.3],[1281844800,1.3],[1281931200,1.3],[1282017600,1.294],[1282104000,1.292],[1282190400,1.2849999999999999],[1282276800,1.28],[1282363200,1.2669999999999999],[1282449600,1.2669999999999999],[1282536000,1.2669999999999999],[1282622400,1.2729999999999999],[1282708800,1.2609999999999999],[1282795200,1.2470000000000001],[1282881600,1.2609999999999999],[1282968000,1.248],[1283054400,1.248],[1283140800,1.248],[1283227200,1.2430000000000001],[1283313600,1.2430000000000001],[1283400000,1.236],[1283486400,1.2310000000000001],[1283572800,1.23],[1283659200,1.23],[1283745600,1.23],[1283832000,1.23],[1283918400,1.258],[1284004800,1.2669999999999999],[1284091200,1.282],[1284177600,1.28],[1284264000,1.28],[1284350400,1.28],[1284436800,1.276],[1284523200,1.272],[1284609600,1.2949999999999999],[1284696000,1.3080000000000001],[1284782400,1.3120000000000001],[1284868800,1.3120000000000001],[1284955200,1.3120000000000001],[1285041600,1.286],[1285128000,1.29],[1285214400,1.3029999999999999],[1285300800,1.2829999999999999],[1285387200,1.2889999999999999],[1285473600,1.2889999999999999],[1285560000,1.2889999999999999],[1285646400,1.2709999999999999],[1285732800,1.258],[1285819200,1.254],[1285905600,1.244],[1285992000,1.2529999999999999],[1286078400,1.2529999999999999],[1286164800,1.2529999999999999],[1286251200,1.25],[1286337600,1.2569999999999999],[1286424000,1.2889999999999999],[1286510400,1.3069999999999999],[1286596800,1.288],[1286683200,1.288],[1286769600,1.288],[1286856000,1.2749999999999999],[1286942400,1.294],[1287028800,1.2889999999999999],[1287115200,1.28],[1287201600,1.232],[1287288000,1.232],[1287374400,1.232],[1287460800,1.2270000000000001],[1287547200,1.2470000000000001],[1287633600,1.242],[1287720000,1.242],[1287806400,1.2330000000000001],[1287892800,1.2330000000000001],[1287979200,1.2330000000000001],[1288065600,1.228],[1288152000,1.236],[1288238400,1.2290000000000001],[1288324800,1.246],[1288411200,1.234],[1288497600,1.234],[1288584000,1.234],[1288670400,1.2390000000000001],[1288756800,1.206],[1288843200,1.2070000000000001],[1288929600,1.2010000000000001],[1289016000,1.2070000000000001],[1289102400,1.2070000000000001],[1289192400,1.2070000000000001],[1289278800,1.1919999999999999],[1289365200,1.1990000000000001],[1289451600,1.1839999999999999],[1289538000,1.1759999999999999],[1289624400,1.1910000000000001],[1289710800,1.1910000000000001],[1289797200,1.1910000000000001],[1289883600,1.1990000000000001],[1289970000,1.1899999999999999],[1290056400,1.1919999999999999],[1290142800,1.196],[1290229200,1.21],[1290315600,1.21],[1290402000,1.21],[1290488400,1.1990000000000001],[1290574800,1.1990000000000001],[1290661200,1.1879999999999999],[1290747600,1.1879999999999999],[1290834000,1.194],[1290920400,1.194],[1291006800,1.194],[1291093200,1.1950000000000001],[1291179600,1.1859999999999999],[1291266000,1.1930000000000001],[1291352400,1.1899999999999999],[1291438800,1.1910000000000001],[1291525200,1.1910000000000001],[1291611600,1.1910000000000001],[1291698000,1.1759999999999999],[1291784400,1.2010000000000001],[1291870800,1.202],[1291957200,1.2050000000000001],[1292043600,1.2410000000000001],[1292130000,1.2410000000000001],[1292216400,1.2410000000000001],[1292302800,1.23],[1292389200,1.242],[1292475600,1.234],[1292562000,1.242],[1292648400,1.2290000000000001],[1292734800,1.2290000000000001],[1292821200,1.2290000000000001],[1292907600,1.208],[1292994000,1.2110000000000001],[1293080400,1.2230000000000001],[1293166800,1.236],[1293253200,1.236],[1293339600,1.236],[1293426000,1.236],[1293512400,1.24],[1293598800,1.2589999999999999],[1293685200,1.2589999999999999],[1293771600,1.2509999999999999],[1293858000,1.262],[1293944400,1.262],[1294030800,1.262],[1294117200,1.2290000000000001],[1294203600,1.268],[1294290000,1.246],[1294376400,1.2350000000000001],[1294462800,1.22],[1294549200,1.22],[1294635600,1.22],[1294722000,1.2290000000000001],[1294808400,1.2250000000000001],[1294894800,1.2210000000000001],[1294981200,1.2170000000000001],[1295067600,1.212],[1295154000,1.212],[1295240400,1.212],[1295326800,1.212],[1295413200,1.1990000000000001],[1295499600,1.2150000000000001],[1295586000,1.2270000000000001],[1295672400,1.3140000000000001],[1295758800,1.3140000000000001],[1295845200,1.3140000000000001],[1295931600,1.3140000000000001],[1296018000,1.3109999999999999],[1296104400,1.278],[1296190800,1.3080000000000001],[1296277200,1.339],[1296363600,1.339],[1296450000,1.339],[1296536400,1.3340000000000001],[1296622800,1.276],[1296709200,1.282],[1296795600,1.248],[1296882000,1.224],[1296968400,1.224],[1297054800,1.224],[1297141200,1.2250000000000001],[1297227600,1.222],[1297314000,1.222],[1297400400,1.2250000000000001],[1297486800,1.2210000000000001],[1297573200,1.2210000000000001],[1297659600,1.2210000000000001],[1297746000,1.2430000000000001],[1297832400,1.248],[1297918800,1.2290000000000001],[1298005200,1.228],[1298091600,1.254],[1298178000,1.254],[1298264400,1.254],[1298350800,1.254],[1298437200,1.272],[1298523600,1.268],[1298610000,1.282],[1298696400,1.2729999999999999],[1298782800,1.2729999999999999],[1298869200,1.2729999999999999],[1298955600,1.282],[1299042000,1.28],[1299128400,1.2709999999999999],[1299214800,1.274],[1299301200,1.2669999999999999],[1299387600,1.2669999999999999],[1299474000,1.2669999999999999],[1299560400,1.288],[1299646800,1.2889999999999999],[1299733200,1.2929999999999999],[1299819600,1.2989999999999999],[1299906000,1.3129999999999999],[1299992400,1.3129999999999999],[1300075200,1.3129999999999999],[1300161600,1.3009999999999999],[1300248000,1.2909999999999999],[1300334400,1.2769999999999999],[1300420800,1.2889999999999999],[1300507200,1.282],[1300593600,1.282],[1300680000,1.282],[1300766400,1.2809999999999999],[1300852800,1.2749999999999999],[1300939200,1.276],[1301025600,1.282],[1301112000,1.262],[1301198400,1.262],[1301284800,1.262],[1301371200,1.2709999999999999],[1301457600,1.28],[1301544000,1.294],[1301630400,1.2849999999999999],[1301716800,1.3140000000000001],[1301803200,1.3140000000000001],[1301889600,1.3140000000000001],[1301976000,1.327],[1302062400,1.3160000000000001],[1302148800,1.321],[1302235200,1.3129999999999999],[1302321600,1.3109999999999999],[1302408000,1.3109999999999999],[1302494400,1.3109999999999999],[1302580800,1.3200000000000001],[1302667200,1.3200000000000001],[1302753600,1.3220000000000001],[1302840000,1.327],[1302926400,1.3220000000000001],[1303012800,1.3220000000000001],[1303099200,1.3220000000000001],[1303185600,1.3280000000000001],[1303272000,1.335],[1303358400,1.3200000000000001],[1303444800,1.2829999999999999],[1303531200,1.2829999999999999],[1303617600,1.2829999999999999],[1303704000,1.2829999999999999],[1303790400,1.2829999999999999],[1303876800,1.282],[1303963200,1.319],[1304049600,1.3220000000000001],[1304136000,1.302],[1304222400,1.302],[1304308800,1.302],[1304395200,1.3220000000000001],[1304481600,1.353],[1304568000,1.3460000000000001],[1304654400,1.3280000000000001],[1304740800,1.323],[1304827200,1.323],[1304913600,1.323],[1305000000,1.333],[1305086400,1.3420000000000001],[1305172800,1.3460000000000001],[1305259200,1.341],[1305345600,1.3440000000000001],[1305432000,1.3440000000000001],[1305518400,1.3440000000000001],[1305604800,1.3500000000000001],[1305691200,1.357],[1305777600,1.3779999999999999],[1305864000,1.383],[1305950400,1.3779999999999999],[1306036800,1.3779999999999999],[1306123200,1.3779999999999999],[1306209600,1.3839999999999999],[1306296000,1.3720000000000001],[1306382400,1.359],[1306468800,1.363],[1306555200,1.3500000000000001],[1306641600,1.3500000000000001],[1306728000,1.3500000000000001],[1306814400,1.3500000000000001],[1306900800,1.345],[1306987200,1.355],[1307073600,1.353],[1307160000,1.3520000000000001],[1307246400,1.3520000000000001],[1307332800,1.3520000000000001],[1307419200,1.355],[1307505600,1.363],[1307592000,1.3859999999999999],[1307678400,1.3819999999999999],[1307764800,1.399],[1307851200,1.399],[1307937600,1.399],[1308024000,1.407],[1308110400,1.3899999999999999],[1308196800,1.3959999999999999],[1308283200,1.4139999999999999],[1308369600,1.417],[1308456000,1.417],[1308542400,1.417],[1308628800,1.407],[1308715200,1.397],[1308801600,1.3799999999999999],[1308888000,1.361],[1308974400,1.3380000000000001],[1309060800,1.3380000000000001],[1309147200,1.3380000000000001],[1309233600,1.3520000000000001],[1309320000,1.3440000000000001],[1309406400,1.359],[1309492800,1.373],[1309579200,1.3700000000000001],[1309665600,1.3700000000000001],[1309752000,1.3700000000000001],[1309838400,1.3700000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.45789999999999997],[1593835200,0.45789999999999997],[1593921600,0.45789999999999997],[1594008000,0.45789999999999997],[1594094400,null],[1594440000,0.58230000000000004],[1594526400,0.58230000000000004],[1594612800,0.58230000000000004],[1594699200,0.49769999999999998],[1594785600,null],[1594872000,0.52600000000000002],[1594958400,0.49869999999999998],[1595044800,0.55900000000000005],[1595131200,0.55900000000000005],[1595217600,0.55900000000000005],[1595304000,null],[1599278400,0.48139999999999999],[1599364800,0.48139999999999999],[1599451200,0.48139999999999999],[1599537600,0.48139999999999999],[1599624000,0.53090000000000004],[1599710400,0.53779999999999994],[1599796800,0.51590000000000003],[1599883200,0.50719999999999998],[1599969600,0.50719999999999998],[1600056000,0.50719999999999998],[1600142400,null],[1600833600,0.46189999999999998],[1600920000,0.47960000000000003],[1601006400,null],[1601092800,0.47420000000000001],[1601179200,0.47420000000000001],[1601265600,0.47420000000000001],[1601352000,0.45490000000000003],[1601438400,0.44669999999999999],[1601524800,0.46910000000000002],[1601611200,0.48420000000000002],[1601697600,0.48720000000000002],[1601784000,0.48720000000000002],[1601870400,0.48720000000000002],[1601956800,0.45240000000000002],[1602043200,0.43280000000000002],[1602129600,0.42770000000000002],[1602216000,null],[1602561600,0.43569999999999998],[1602648000,0.44600000000000001],[1602734400,0.43880000000000002],[1602820800,0.4461],[1602907200,null],[1604379600,0.44180000000000003],[1604466000,null],[1604984400,0.45540000000000003],[1605070800,0.50419999999999998],[1605157200,0.5766],[1605243600,0.54349999999999998],[1605330000,0.56330000000000002],[1605416400,0.56330000000000002],[1605502800,0.56330000000000002],[1605589200,0.5302],[1605675600,0.50890000000000002],[1605762000,0.51759999999999995],[1605848400,0.53639999999999999],[1605934800,0.56520000000000004],[1606021200,0.56520000000000004],[1606107600,0.56520000000000004],[1606194000,0.5554],[1606280400,0.5595],[1606366800,0.52080000000000004],[1606453200,0.52080000000000004],[1606539600,0.5141],[1606626000,0.5141],[1606712400,0.5141],[1606798800,0.52669999999999995],[1606885200,0.50880000000000003],[1606971600,0.50829999999999997],[1607058000,0.49709999999999999],[1607144400,0.4849],[1607230800,0.4849],[1607317200,0.4849],[1607403600,0.47010000000000002],[1607490000,0.50870000000000004],[1607576400,0.53690000000000004],[1607662800,0.4914],[1607749200,0.4879],[1607835600,0.4879],[1607922000,0.4879],[1608008400,0.49170000000000003],[1608094800,0.50190000000000001],[1608181200,0.51719999999999999],[1608267600,0.52939999999999998],[1608354000,0.55020000000000002],[1608440400,0.55020000000000002],[1608526800,0.55020000000000002],[1608613200,0.59460000000000002],[1608699600,0.61470000000000002],[1608786000,0.63029999999999997],[1608872400,0.66000000000000003],[1608958800,0.66000000000000003],[1609045200,0.66000000000000003],[1609131600,0.66000000000000003],[1609218000,0.66149999999999998],[1609304400,0.71809999999999996],[1609390800,0.62960000000000005],[1609477200,0.6109],[1609563600,0.6109],[1609650000,0.6109],[1609736400,0.6109],[1609822800,0.60509999999999997],[1609909200,0.63570000000000004],[1609995600,0.59599999999999997],[1610082000,0.57340000000000002],[1610168400,0.58630000000000004],[1610254800,0.58630000000000004],[1610341200,0.58630000000000004],[1610427600,0.65390000000000004],[1610514000,0.6381],[1610600400,0.63270000000000004],[1610686800,0.63249999999999995],[1610773200,0.61199999999999999],[1610859600,0.61199999999999999],[1610946000,0.61199999999999999],[1611032400,0.61199999999999999],[1611118800,0.56989999999999996],[1611205200,0.55420000000000003],[1611291600,0.54849999999999999],[1611378000,0.53320000000000001],[1611464400,0.53320000000000001],[1611550800,0.53320000000000001],[1611637200,0.57310000000000005],[1611723600,0.57130000000000003],[1611810000,0.66859999999999997],[1611896400,0.71130000000000004],[1611982800,0.6583],[1612069200,0.6583],[1612155600,0.6583],[1612242000,0.6946],[1612328400,0.68740000000000001],[1612414800,0.70040000000000002],[1612501200,0.71209999999999996],[1612587600,0.78049999999999997],[1612674000,0.78049999999999997],[1612760400,0.78049999999999997],[1612846800,0.75009999999999999],[1612933200,0.69110000000000005],[1613019600,0.75470000000000004],[1613106000,0.78759999999999997],[1613192400,0.76149999999999995],[1613278800,0.76149999999999995],[1613365200,0.76149999999999995],[1613451600,0.76149999999999995],[1613538000,0.73719999999999997],[1613624400,0.68969999999999998],[1613710800,0.66569999999999996],[1613797200,0.71870000000000001],[1613883600,0.71870000000000001],[1613970000,0.71870000000000001],[1614056400,0.74990000000000001],[1614142800,0.67269999999999996],[1614229200,0.67510000000000003],[1614315600,0.64170000000000005],[1614402000,0.64070000000000005],[1614488400,0.64070000000000005],[1614574800,0.64070000000000005],[1614661200,0.69779999999999998],[1614747600,0.72240000000000004],[1614834000,0.67710000000000004],[1614920400,0.6875],[1615006800,0.68659999999999999],[1615093200,0.68659999999999999],[1615179600,0.68659999999999999],[1615266000,0.72460000000000002],[1615352400,0.68030000000000002],[1615438800,0.75090000000000001],[1615525200,0.81210000000000004],[1615611600,0.79769999999999996],[1615698000,0.79769999999999996],[1615780800,0.79769999999999996],[1615867200,0.79649999999999999],[1615953600,0.80149999999999999],[1616040000,0.8226],[1616126400,0.83530000000000004],[1616212800,0.83499999999999996],[1616299200,0.83499999999999996],[1616385600,0.83499999999999996],[1616472000,0.78769999999999996],[1616558400,0.77270000000000005],[1616644800,0.75019999999999998],[1616731200,0.73650000000000004],[1616817600,0.72850000000000004],[1616904000,0.72850000000000004],[1616990400,0.72850000000000004],[1617076800,0.72209999999999996],[1617163200,0.73109999999999997],[1617249600,0.75860000000000005],[1617336000,0.76870000000000005],[1617422400,0.76870000000000005],[1617508800,0.76870000000000005],[1617595200,0.76870000000000005],[1617681600,0.749],[1617768000,0.75790000000000002],[1617854400,0.71699999999999997],[1617940800,0.67330000000000001],[1618027200,0.63870000000000005],[1618113600,0.63870000000000005],[1618200000,0.63870000000000005],[1618286400,0.63580000000000003],[1618372800,0.65559999999999996],[1618459200,0.63219999999999998],[1618545600,0.62909999999999999],[1618632000,0.66110000000000002],[1618718400,0.66110000000000002],[1618804800,0.66110000000000002],[1618891200,0.65639999999999998],[1618977600,0.67010000000000003],[1619064000,0.6885],[1619150400,0.69899999999999995],[1619236800,0.68600000000000005],[1619323200,0.68600000000000005],[1619409600,0.68600000000000005],[1619496000,0.69089999999999996],[1619582400,0.68720000000000003],[1619668800,0.70640000000000003],[1619755200,0.69069999999999998],[1619841600,0.71819999999999995],[1619928000,0.71819999999999995],[1620014400,0.71819999999999995],[1620100800,0.70299999999999996],[1620187200,0.70240000000000002],[1620273600,0.68369999999999997],[1620360000,0.67079999999999995],[1620446400,0.6502],[1620532800,0.6502],[1620619200,0.6502],[1620705600,0.64500000000000002],[1620792000,0.57850000000000001],[1620878400,0.58220000000000005],[1620964800,0.57230000000000003],[1621051200,0.58409999999999995],[1621137600,0.58409999999999995],[1621224000,0.58409999999999995],[1621310400,0.61180000000000001],[1621396800,0.61870000000000003],[1621483200,0.59130000000000005],[1621569600,0.60060000000000002],[1621656000,0.61299999999999999],[1621742400,0.61299999999999999],[1621828800,0.61299999999999999],[1621915200,0.64070000000000005],[1622001600,0.66059999999999997],[1622088000,0.65580000000000005],[1622174400,0.61990000000000001],[1622260800,0.65590000000000004],[1622347200,0.65590000000000004],[1622433600,0.65590000000000004],[1622520000,0.65590000000000004],[1622606400,0.66930000000000001],[1622692800,0.6855],[1622779200,0.68679999999999997],[1622865600,0.70909999999999995],[1622952000,0.70909999999999995],[1623038400,0.70909999999999995],[1623124800,0.71450000000000002],[1623211200,0.73099999999999998],[1623297600,0.72199999999999998],[1623384000,0.73899999999999999],[1623470400,0.74729999999999996],[1623556800,0.74729999999999996],[1623643200,0.74729999999999996],[1623729600,0.77949999999999997],[1623816000,0.79979999999999996],[1623902400,0.80179999999999996],[1623988800,0.7621],[1624075200,0.78669999999999995],[1624161600,0.78669999999999995],[1624248000,0.78669999999999995],[1624334400,0.77900000000000003],[1624420800,0.77259999999999995],[1624507200,0.75519999999999998],[1624593600,0.73619999999999997],[1624680000,0.70889999999999997],[1624766400,0.70889999999999997],[1624852800,0.70889999999999997],[1624939200,0.72030000000000005],[1625025600,0.70689999999999997],[1625112000,0.58030000000000004],[1625198400,0.58250000000000002],[1625284800,null],[1688616000,0.43109999999999998],[1688702400,0.55049999999999999],[1688788800,0.53600000000000003],[1688875200,0.53600000000000003],[1688961600,0.53600000000000003],[1689048000,0.45939999999999998],[1689134400,0.41339999999999999],[1689220800,0.41239999999999999],[1689307200,0.37869999999999998],[1689393600,0.3997],[1689480000,0.3997],[1689566400,0.3997],[1689652800,null],[1690344000,0.3397],[1690430400,null],[1690862400,0.3589],[1690948800,0.35899999999999999],[1691035200,0.37380000000000002],[1691121600,0.40710000000000002],[1691208000,0.41099999999999998],[1691294400,0.41099999999999998],[1691380800,0.41099999999999998],[1691467200,0.39729999999999999],[1691553600,0.40360000000000001],[1691640000,0.39500000000000002],[1691726400,0.40229999999999999],[1691812800,0.41970000000000002],[1691899200,0.41970000000000002],[1691985600,0.41970000000000002],[1692072000,0.4209],[1692158400,0.39510000000000001],[1692244800,0.38350000000000001],[1692331200,0.38879999999999998],[1692417600,0.37240000000000001],[1692504000,0.37240000000000001],[1692590400,0.37240000000000001],[1692676800,0.36199999999999999],[1692763200,0.36349999999999999],[1692849600,0.3574],[1692936000,0.34210000000000002],[1693022400,0.34810000000000002],[1693108800,0.34810000000000002],[1693195200,0.34810000000000002],[1693281600,0.33110000000000001],[1693368000,0.36120000000000002],[1693454400,0.34320000000000001],[1693540800,0.33100000000000002],[1693627200,null],[1695787200,0.33050000000000002],[1695873600,null],[1698724800,0.27950000000000003],[1698811200,null],[1699419600,0.28560000000000002],[1699506000,0.28720000000000001],[1699592400,0.29380000000000001],[1699678800,0.29149999999999998],[1699765200,0.29149999999999998],[1699851600,0.29149999999999998],[1699938000,0.30449999999999999],[1700024400,0.33410000000000001],[1700110800,0.32569999999999999],[1700197200,0.32540000000000002],[1700283600,0.32819999999999999],[1700370000,0.32819999999999999],[1700456400,0.32819999999999999],[1700542800,0.30609999999999998],[1700629200,0.30630000000000002],[1700715600,0.29609999999999997],[1700802000,0.29609999999999997],[1700888400,0.28810000000000002],[1700974800,0.28810000000000002],[1701061200,0.28810000000000002],[1701147600,0.27910000000000001],[1701234000,null],[1702011600,0.29339999999999999],[1702098000,0.27900000000000003],[1702184400,0.27900000000000003],[1702270800,0.27900000000000003],[1702357200,0.29749999999999999],[1702443600,0.30559999999999998],[1702530000,0.30170000000000002],[1702616400,0.29199999999999998],[1702702800,0.28620000000000001],[1702789200,0.28620000000000001],[1702875600,0.28620000000000001],[1702962000,0.28060000000000002],[1703048400,0.2707],[1703134800,0.27239999999999998],[1703221200,null],[1703826000,0.29060000000000002],[1703912400,0.31440000000000001],[1703998800,0.31440000000000001],[1704085200,0.31440000000000001],[1704171600,0.31440000000000001],[1704258000,0.33600000000000002],[1704344400,0.32040000000000002],[1704430800,0.3569],[1704517200,0.36520000000000002],[1704603600,0.36520000000000002],[1704690000,0.36520000000000002],[1704776400,0.39810000000000001],[1704862800,0.44369999999999998],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"LONA":{"name":"LONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.3639],[1657339200,null],[1666152000,0.40899999999999997],[1666238400,null],[1666411200,0.40510000000000002],[1666497600,0.40510000000000002],[1666584000,0.40510000000000002],[1666670400,null],[1672894800,0.33750000000000002],[1672981200,null],[1708059600,0.26250000000000001],[1708146000,0.25290000000000001],[1708232400,0.25290000000000001],[1708318800,0.25290000000000001],[1708405200,0.25290000000000001],[1708491600,0.28189999999999998],[1708578000,0.26540000000000002],[1708664400,0.28239999999999998],[1708750800,0.28199999999999997],[1708837200,0.28199999999999997],[1708923600,0.28199999999999997],[1709010000,0.27610000000000001],[1709096400,0.2732],[1709182800,0.26469999999999999],[1709269200,0.25169999999999998],[1709355600,0.25640000000000002],[1709442000,0.25640000000000002],[1709528400,0.25640000000000002],[1709614800,0.27000000000000002],[1709701200,0.25890000000000002],[1709787600,0.25469999999999998],[1709874000,0.26790000000000003],[1709960400,null],[1751515200,0.39129999999999998],[1751601600,0.43569999999999998],[1751688000,0.43569999999999998],[1751774400,0.43569999999999998],[1751860800,0.43569999999999998],[1751947200,0.42959999999999998],[1752033600,0.44919999999999999],[1752120000,0.45590000000000003],[1752206400,0.47760000000000002],[1752292800,0.50119999999999998],[1752379200,0.50119999999999998],[1752465600,0.50119999999999998],[1752552000,0.46310000000000001],[1752638400,0.4728],[1752724800,0.44829999999999998],[1752811200,0.4531],[1752897600,0.47149999999999997],[1752984000,0.47149999999999997],[1753070400,0.47149999999999997],[1753156800,0.48720000000000002],[1753243200,0.51419999999999999],[1753329600,0.52969999999999995],[1753416000,0.50270000000000004],[1753502400,0.49590000000000001],[1753588800,0.49590000000000001],[1753675200,0.49590000000000001],[1753761600,0.4531],[1753848000,0.44500000000000001],[1753934400,0.41799999999999998],[1754020800,0.45219999999999999],[1754107200,0.44450000000000001],[1754193600,0.44450000000000001],[1754280000,0.44450000000000001],[1754366400,0.43390000000000001],[1754452800,0.43169999999999997],[1754539200,0.4471],[1754625600,0.4375],[1754712000,0.46200000000000002],[1754798400,0.46200000000000002],[1754884800,0.46200000000000002],[1754971200,0.4506],[1755057600,0.4456],[1755144000,0.434],[1755230400,0.43580000000000002],[1755316800,0.436],[1755403200,0.436],[1755489600,0.436],[1755576000,0.41699999999999998],[1755662400,0.43090000000000001],[1755748800,0.4365],[1755835200,0.42630000000000001],[1755921600,0.40839999999999999],[1756008000,0.40839999999999999],[1756094400,0.40839999999999999],[1756180800,0.42470000000000002],[1756267200,0.41449999999999998],[1756353600,0.40999999999999998],[1756440000,0.40799999999999997],[1756526400,0.4037],[1756612800,0.4037],[1756699200,0.4037],[1756785600,0.4037],[1756872000,0.40039999999999998],[1756958400,0.40229999999999999],[1757044800,0.39129999999999998],[1757131200,0.3856],[1757217600,0.3856],[1757304000,0.3856],[1757390400,0.38429999999999997],[1757476800,0.38279999999999997],[1757563200,0.38319999999999999],[1757649600,0.3518],[1757736000,0.34489999999999998],[1757822400,0.34489999999999998],[1757908800,0.34489999999999998],[1757995200,0.36709999999999998],[1758081600,0.36120000000000002],[1758168000,0.36020000000000002],[1758254400,0.36980000000000002],[1758340800,0.36099999999999999],[1758427200,0.36099999999999999],[1758513600,0.36099999999999999],[1758600000,0.35859999999999997],[1758686400,0.40210000000000001],[1758772800,0.37809999999999999],[1758859200,0.34949999999999998],[1758945600,0.35089999999999999],[1759032000,0.35089999999999999],[1759118400,0.35089999999999999],[1759204800,0.38719999999999999],[1759291200,0.38169999999999998],[1759377600,0.38379999999999997],[1759464000,0.37719999999999998],[1759550400,0.36499999999999999],[1759636800,0.36499999999999999],[1759723200,0.36499999999999999],[1759809600,0.37540000000000001],[1759896000,0.34060000000000001],[1759982400,0.34260000000000002],[1760068800,0.34000000000000002],[1760155200,0.34379999999999999],[1760241600,0.34379999999999999],[1760328000,0.34379999999999999],[1760414400,0.33929999999999999],[1760500800,0.33279999999999998],[1760587200,0.32640000000000002],[1760673600,0.32929999999999998],[1760760000,0.3281],[1760846400,0.3281],[1760932800,0.3281],[1761019200,0.31859999999999999],[1761105600,0.37019999999999997],[1761192000,0.35449999999999998],[1761278400,0.35460000000000003],[1761364800,0.35070000000000001],[1761451200,0.35070000000000001],[1761537600,0.35070000000000001],[1761624000,0.34539999999999998],[1761710400,0.36080000000000001],[1761796800,0.36099999999999999],[1761883200,0.37130000000000002],[1761969600,0.36480000000000001],[1762056000,0.36480000000000001],[1762146000,0.36480000000000001],[1762232400,0.373],[1762318800,0.39829999999999999],[1762405200,0.38779999999999998],[1762491600,0.38150000000000001],[1762578000,0.36499999999999999],[1762664400,0.36499999999999999],[1762750800,0.36499999999999999],[1762837200,0.4254],[1762923600,0.42280000000000001],[1763010000,0.4194],[1763096400,0.43940000000000001],[1763182800,0.42409999999999998],[1763269200,0.42409999999999998],[1763355600,0.42409999999999998],[1763442000,0.42470000000000002],[1763528400,0.42649999999999999],[1763614800,0.45269999999999999],[1763701200,0.44669999999999999],[1763787600,0.44030000000000002],[1763874000,0.44030000000000002],[1763960400,0.44030000000000002],[1764046800,0.41249999999999998],[1764133200,0.41020000000000001],[1764219600,0.40720000000000001],[1764306000,0.40720000000000001],[1764392400,0.3896],[1764478800,0.3896],[1764565200,0.3896],[1764651600,0.38719999999999999],[1764738000,0.39179999999999998],[1764824400,0.35489999999999999],[1764910800,0.33860000000000001],[1764997200,0.34999999999999998],[1765083600,0.34999999999999998],[1765170000,0.34999999999999998],[1765256400,0.34549999999999997],[1765342800,0.35289999999999999],[1765429200,0.3417],[1765515600,0.34050000000000002],[1765602000,0.33539999999999998],[1765688400,0.33539999999999998],[1765774800,0.33539999999999998],[1765861200,0.33500000000000002],[1765947600,0.33950000000000002],[1766034000,0.36940000000000001],[1766120400,0.59160000000000001],[1766206800,0.60489999999999999],[1766293200,0.60489999999999999],[1766379600,0.60489999999999999],[1766466000,0.63339999999999996],[1766552400,0.65029999999999999],[1766638800,0.61709999999999998],[1766725200,0.61709999999999998],[1766811600,0.64249999999999996],[1766898000,0.64249999999999996],[1766984400,0.64249999999999996],[1767070800,0.65000000000000002],[1767157200,0.61350000000000005],[1767243600,0.65700000000000003],[1767330000,0.65700000000000003],[1767416400,0.6028],[1767502800,0.6028],[1767589200,0.6028],[1767675600,0.56630000000000003],[1767762000,0.58799999999999997],[1767848400,0.60629999999999995],[1767934800,0.59109999999999996],[1768021200,0.54630000000000001],[1768107600,0.54630000000000001],[1768194000,0.54630000000000001],[1768280400,0.54930000000000001],[1768366800,0.54090000000000005],[1768453200,0.54179999999999995],[1768539600,0.53010000000000002],[1768626000,0.51070000000000004],[1768712400,0.51070000000000004],[1768798800,0.51070000000000004],[1768885200,0.51070000000000004],[1768971600,0.52739999999999998],[1769058000,0.52410000000000001],[1769144400,0.50370000000000004],[1769230800,0.48749999999999999],[1769317200,0.48749999999999999],[1769403600,0.48749999999999999],[1769490000,0.45050000000000001],[1769576400,0.44550000000000001],[1769662800,0.41410000000000002],[1769749200,0.40739999999999998],[1769835600,0.41999999999999998],[1769922000,0.41999999999999998],[1770008400,0.41999999999999998],[1770094800,0.41120000000000001],[1770181200,0.40660000000000002],[1770267600,0.41920000000000002],[1770354000,0.44500000000000001],[1770440400,0.41189999999999999],[1770526800,0.41189999999999999],[1770613200,0.41189999999999999],[1770699600,0.39429999999999998],[1770786000,0.42709999999999998],[1770872400,0.43809999999999999],[1770958800,0.4143],[1771045200,0.3831],[1771131600,0.3831],[1771218000,0.3831],[1771304400,0.3831],[1771390800,0.38300000000000001],[1771477200,0.40699999999999997],[1771563600,0.46129999999999999],[1771650000,0.46529999999999999],[1771736400,0.46529999999999999],[1771822800,0.46529999999999999],[1771909200,0.48780000000000001],[1771995600,0.48830000000000001],[1772082000,0.47460000000000002],[1772168400,0.45600000000000002],[1772254800,0.46050000000000002],[1772341200,0.46050000000000002],[1772427600,0.46050000000000002],[1772514000,0.4652],[1772600400,0.46300000000000002],[1772686800,0.48320000000000002],[1772773200,0.43869999999999998],[1772859600,0.43070000000000003],[1772946000,0.43070000000000003],[1773028800,0.43070000000000003],[1773115200,0.48499999999999999],[1773201600,0.49680000000000002],[1773288000,0.53000000000000003],[1773374400,0.58899999999999997],[1773460800,0.61419999999999997],[1773547200,0.61419999999999997],[1773633600,0.61419999999999997],[1773720000,0.67020000000000002],[1773806400,0.8952],[1773892800,0.79290000000000005],[1773979200,0.80710000000000004],[1774065600,0.81200000000000006],[1774152000,0.81200000000000006],[1774238400,0.81200000000000006],[1774324800,0.76129999999999998],[1774411200,0.74260000000000004],[1774497600,0.73440000000000005],[1774584000,0.79169999999999996],[1774670400,0.75719999999999998],[1774756800,0.75719999999999998],[1774843200,0.75719999999999998],[1774929600,0.80100000000000005],[1775016000,0.84699999999999998],[1775102400,0.81769999999999998],[1775188800,0.92530000000000001],[1775275200,0.92530000000000001],[1775361600,0.92530000000000001],[1775448000,0.92530000000000001],[1775534400,0.88200000000000001],[1775620800,0.93920000000000003],[1775707200,0.76119999999999999],[1775793600,0.74809999999999999],[1775880000,0.7611],[1775966400,0.7611],[1776052800,0.7611],[1776139200,0.749],[1776225600,0.69199999999999995],[1776312000,0.70330000000000004],[1776398400,0.61150000000000004],[1776484800,0.64090000000000003],[1776571200,0.64090000000000003],[1776657600,0.64090000000000003],[1776744000,0.66849999999999998],[1776830400,0.66710000000000003],[1776916800,0.65620000000000001],[1777003200,0.62690000000000001],[1777089600,0.60960000000000003],[1777176000,0.60960000000000003],[1777262400,0.60960000000000003],[1777348800,0.61439999999999995],[1777435200,0.64500000000000002],[1777521600,0.66259999999999997],[1777608000,0.66910000000000003],[1777694400,0.64600000000000002],[1777780800,0.64600000000000002],[1777867200,0.64600000000000002],[1777953600,0.69089999999999996],[1778040000,0.67789999999999995],[1778126400,0.66900000000000004],[1778212800,0.70499999999999996],[1778299200,0.72470000000000001],[1778385600,0.72470000000000001],[1778472000,0.72470000000000001],[1778558400,0.7278],[1778644800,0.74209999999999998],[1778731200,0.75429999999999997],[1778817600,0.79879999999999995],[1778904000,0.84050000000000002],[1778990400,0.84050000000000002],[1779076800,0.84050000000000002],[1779163200,0.78520000000000001],[1779249600,0.79530000000000001],[1779336000,0.74439999999999995],[1779422400,0.75900000000000001],[1779508800,0.77939999999999998],[1779595200,0.77939999999999998],[1779681600,0.77939999999999998],[1779768000,0.77939999999999998],[1779854400,0.72970000000000002],[1779940800,0.71189999999999998],[1780027200,0.69210000000000005],[1780113600,0.67279999999999995],[1780200000,0.67279999999999995],[1780286400,0.67279999999999995],[1780372800,0.66769999999999996],[1780459200,0.65500000000000003],[1780545600,0.64410000000000001],[1780632000,0.62719999999999998],[1780718400,0.63580000000000003],[1780804800,0.63580000000000003],[1780891200,0.63580000000000003],[1780977600,0.67249999999999999],[1781064000,0.65069999999999995],[1781150400,0.65759999999999996],[1781236800,0.64849999999999997],[1781323200,0.63080000000000003],[1781409600,0.63080000000000003],[1781496000,0.63080000000000003],[1781582400,0.64019999999999999],[1781668800,0.60060000000000002],[1781755200,0.62139999999999995],[1781841600,0.61140000000000005],[1781928000,0.61140000000000005],[1782014400,0.61140000000000005],[1782100800,0.61140000000000005],[1782187200,0.61470000000000002],[1782273600,0.61429999999999996],[1782360000,0.62909999999999999],[1782446400,0.64229999999999998],[1782532800,0.67110000000000003],[1782619200,0.67110000000000003],[1782705600,0.67110000000000003],[1782792000,0.60960000000000003],[1782878400,0.63219999999999998],[1782964800,0.58730000000000004],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5413],[1246680000,0.5413],[1246766400,0.5413],[1246852800,0.5413],[1246939200,0.54120000000000001],[1247025600,0.5474],[1247112000,0.54910000000000003],[1247198400,0.54310000000000003],[1247284800,0.53539999999999999],[1247371200,0.53539999999999999],[1247457600,0.53539999999999999],[1247544000,null],[1247630400,0.53859999999999997],[1247716800,0.52139999999999997],[1247803200,0.51570000000000005],[1247889600,0.52590000000000003],[1247976000,0.52590000000000003],[1248062400,0.52590000000000003],[1248148800,0.51849999999999996],[1248235200,0.52049999999999996],[1248321600,0.52859999999999996],[1248408000,0.51129999999999998],[1248494400,0.52949999999999997],[1248580800,0.52949999999999997],[1248667200,0.52949999999999997],[1248753600,0.53190000000000004],[1248840000,0.53620000000000001],[1248926400,0.53690000000000004],[1249012800,0.52190000000000003],[1249099200,0.51359999999999995],[1249185600,0.51359999999999995],[1249272000,0.51359999999999995],[1249358400,null],[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.3169999999999999],[1278561600,1.2989999999999999],[1278648000,1.3169999999999999],[1278734400,1.2989999999999999],[1278820800,1.2989999999999999],[1278907200,1.2989999999999999],[1278993600,1.3029999999999999],[1279080000,1.2450000000000001],[1279166400,1.2549999999999999],[1279252800,1.252],[1279339200,1.3009999999999999],[1279425600,1.3009999999999999],[1279512000,1.3009999999999999],[1279598400,1.327],[1279684800,1.3069999999999999],[1279771200,1.3580000000000001],[1279857600,1.3220000000000001],[1279944000,1.2809999999999999],[1280030400,1.2809999999999999],[1280116800,1.2809999999999999],[1280203200,1.2789999999999999],[1280289600,1.298],[1280376000,1.321],[1280462400,1.304],[1280548800,1.3],[1280635200,1.3],[1280721600,1.3],[1280808000,1.2569999999999999],[1280894400,1.29],[1280980800,1.2749999999999999],[1281067200,1.2370000000000001],[1281153600,1.2549999999999999],[1281240000,1.2549999999999999],[1281326400,1.2549999999999999],[1281412800,1.2270000000000001],[1281499200,1.2110000000000001],[1281585600,1.2350000000000001],[1281672000,1.258],[1281758400,1.302],[1281844800,1.302],[1281931200,1.302],[1282017600,1.278],[1282104000,1.276],[1282190400,1.2549999999999999],[1282276800,1.278],[1282363200,1.3089999999999999],[1282449600,1.3089999999999999],[1282536000,1.3089999999999999],[1282622400,1.351],[1282708800,1.3720000000000001],[1282795200,1.365],[1282881600,1.401],[1282968000,1.3859999999999999],[1283054400,1.3859999999999999],[1283140800,1.3859999999999999],[1283227200,1.411],[1283313600,1.409],[1283400000,1.359],[1283486400,1.329],[1283572800,1.274],[1283659200,1.274],[1283745600,1.274],[1283832000,1.274],[1283918400,1.306],[1284004800,1.284],[1284091200,1.2929999999999999],[1284177600,1.3140000000000001],[1284264000,1.3140000000000001],[1284350400,1.3140000000000001],[1284436800,1.2949999999999999],[1284523200,1.292],[1284609600,1.304],[1284696000,1.3089999999999999],[1284782400,1.3300000000000001],[1284868800,1.3300000000000001],[1284955200,1.3300000000000001],[1285041600,1.256],[1285128000,1.2569999999999999],[1285214400,1.2829999999999999],[1285300800,1.2709999999999999],[1285387200,1.2370000000000001],[1285473600,1.2370000000000001],[1285560000,1.2370000000000001],[1285646400,1.258],[1285732800,1.2450000000000001],[1285819200,1.254],[1285905600,1.246],[1285992000,1.256],[1286078400,1.256],[1286164800,1.256],[1286251200,1.268],[1286337600,1.2450000000000001],[1286424000,1.2529999999999999],[1286510400,1.2709999999999999],[1286596800,1.2529999999999999],[1286683200,1.2529999999999999],[1286769600,1.2529999999999999],[1286856000,1.2490000000000001],[1286942400,1.274],[1287028800,1.2589999999999999],[1287115200,1.2529999999999999],[1287201600,1.2609999999999999],[1287288000,1.2609999999999999],[1287374400,1.2609999999999999],[1287460800,1.262],[1287547200,1.2909999999999999],[1287633600,1.298],[1287720000,1.304],[1287806400,1.306],[1287892800,1.306],[1287979200,1.306],[1288065600,1.3220000000000001],[1288152000,1.3420000000000001],[1288238400,1.381],[1288324800,1.3859999999999999],[1288411200,1.381],[1288497600,1.381],[1288584000,1.381],[1288670400,1.3740000000000001],[1288756800,1.3160000000000001],[1288843200,1.302],[1288929600,1.2809999999999999],[1289016000,1.276],[1289102400,1.276],[1289192400,1.276],[1289278800,1.2649999999999999],[1289365200,1.28],[1289451600,1.2669999999999999],[1289538000,1.228],[1289624400,1.256],[1289710800,1.256],[1289797200,1.256],[1289883600,1.2769999999999999],[1289970000,1.27],[1290056400,1.2729999999999999],[1290142800,1.2829999999999999],[1290229200,1.302],[1290315600,1.302],[1290402000,1.302],[1290488400,1.306],[1290574800,1.3200000000000001],[1290661200,1.2869999999999999],[1290747600,1.2869999999999999],[1290834000,1.294],[1290920400,1.294],[1291006800,1.294],[1291093200,1.292],[1291179600,1.2929999999999999],[1291266000,1.266],[1291352400,1.2410000000000001],[1291438800,1.238],[1291525200,1.238],[1291611600,1.238],[1291698000,1.2290000000000001],[1291784400,1.2430000000000001],[1291870800,1.2450000000000001],[1291957200,1.236],[1292043600,1.2270000000000001],[1292130000,1.2270000000000001],[1292216400,1.2270000000000001],[1292302800,1.236],[1292389200,1.2370000000000001],[1292475600,1.2330000000000001],[1292562000,1.2350000000000001],[1292648400,1.2290000000000001],[1292734800,1.2290000000000001],[1292821200,1.2290000000000001],[1292907600,1.208],[1292994000,1.23],[1293080400,1.2210000000000001],[1293166800,1.2250000000000001],[1293253200,1.2250000000000001],[1293339600,1.2250000000000001],[1293426000,1.2250000000000001],[1293512400,1.208],[1293598800,1.22],[1293685200,1.2410000000000001],[1293771600,1.246],[1293858000,1.252],[1293944400,1.252],[1294030800,1.252],[1294117200,1.218],[1294203600,1.24],[1294290000,1.226],[1294376400,1.226],[1294462800,1.2190000000000001],[1294549200,1.2190000000000001],[1294635600,1.2190000000000001],[1294722000,1.2230000000000001],[1294808400,1.2090000000000001],[1294894800,1.2010000000000001],[1294981200,1.2],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.163],[1295499600,1.2010000000000001],[1295586000,1.202],[1295672400,1.2230000000000001],[1295758800,1.2230000000000001],[1295845200,1.2230000000000001],[1295931600,1.242],[1296018000,1.262],[1296104400,1.2430000000000001],[1296190800,1.26],[1296277200,1.2909999999999999],[1296363600,1.2909999999999999],[1296450000,1.2909999999999999],[1296536400,1.3089999999999999],[1296622800,1.1830000000000001],[1296709200,1.196],[1296795600,1.1200000000000001],[1296882000,1.111],[1296968400,1.111],[1297054800,1.111],[1297141200,1.095],[1297227600,1.0680000000000001],[1297314000,1.0580000000000001],[1297400400,1.0620000000000001],[1297486800,1.0580000000000001],[1297573200,1.0580000000000001],[1297659600,1.0580000000000001],[1297746000,1.0720000000000001],[1297832400,1.085],[1297918800,1.0609999999999999],[1298005200,1.0609999999999999],[1298091600,1.0940000000000001],[1298178000,1.0940000000000001],[1298264400,1.0940000000000001],[1298350800,1.0940000000000001],[1298437200,1.1339999999999999],[1298523600,1.1379999999999999],[1298610000,1.131],[1298696400,1.121],[1298782800,1.121],[1298869200,1.121],[1298955600,1.119],[1299042000,1.1439999999999999],[1299128400,1.1399999999999999],[1299214800,1.129],[1299301200,1.137],[1299387600,1.137],[1299474000,1.137],[1299560400,1.147],[1299646800,1.1180000000000001],[1299733200,1.0960000000000001],[1299819600,1.0660000000000001],[1299906000,1.085],[1299992400,1.085],[1300075200,1.085],[1300161600,1.103],[1300248000,1.103],[1300334400,1.1379999999999999],[1300420800,1.141],[1300507200,1.121],[1300593600,1.121],[1300680000,1.121],[1300766400,1.1180000000000001],[1300852800,1.1439999999999999],[1300939200,1.137],[1301025600,1.1299999999999999],[1301112000,1.115],[1301198400,1.115],[1301284800,1.115],[1301371200,1.1180000000000001],[1301457600,1.1220000000000001],[1301544000,1.125],[1301630400,1.115],[1301716800,1.135],[1301803200,1.135],[1301889600,1.135],[1301976000,1.1459999999999999],[1302062400,1.1459999999999999],[1302148800,1.1519999999999999],[1302235200,1.1599999999999999],[1302321600,1.163],[1302408000,1.163],[1302494400,1.163],[1302580800,1.159],[1302667200,1.165],[1302753600,1.1739999999999999],[1302840000,1.1699999999999999],[1302926400,1.1739999999999999],[1303012800,1.1739999999999999],[1303099200,1.1739999999999999],[1303185600,1.1819999999999999],[1303272000,1.1899999999999999],[1303358400,1.1830000000000001],[1303444800,1.1930000000000001],[1303531200,1.1930000000000001],[1303617600,1.1930000000000001],[1303704000,1.1930000000000001],[1303790400,1.1970000000000001],[1303876800,1.1879999999999999],[1303963200,1.1910000000000001],[1304049600,1.198],[1304136000,1.196],[1304222400,1.196],[1304308800,1.196],[1304395200,1.21],[1304481600,1.2050000000000001],[1304568000,1.1830000000000001],[1304654400,1.1719999999999999],[1304740800,1.1699999999999999],[1304827200,1.1699999999999999],[1304913600,1.1699999999999999],[1305000000,1.173],[1305086400,1.159],[1305172800,1.1499999999999999],[1305259200,1.1399999999999999],[1305345600,1.151],[1305432000,1.151],[1305518400,1.151],[1305604800,1.163],[1305691200,1.159],[1305777600,1.1890000000000001],[1305864000,1.1970000000000001],[1305950400,1.228],[1306036800,1.228],[1306123200,1.228],[1306209600,1.2370000000000001],[1306296000,1.2490000000000001],[1306382400,1.2270000000000001],[1306468800,1.2190000000000001],[1306555200,1.214],[1306641600,1.214],[1306728000,1.214],[1306814400,1.214],[1306900800,1.2110000000000001],[1306987200,1.238],[1307073600,1.2470000000000001],[1307160000,1.23],[1307246400,1.23],[1307332800,1.23],[1307419200,1.238],[1307505600,1.2370000000000001],[1307592000,1.2330000000000001],[1307678400,1.2290000000000001],[1307764800,1.232],[1307851200,1.232],[1307937600,1.232],[1308024000,1.216],[1308110400,1.2010000000000001],[1308196800,1.202],[1308283200,1.171],[1308369600,1.181],[1308456000,1.181],[1308542400,1.181],[1308628800,1.143],[1308715200,1.177],[1308801600,1.21],[1308888000,1.24],[1308974400,1.24],[1309060800,1.24],[1309147200,1.24],[1309233600,1.2529999999999999],[1309320000,1.2470000000000001],[1309406400,1.246],[1309492800,1.254],[1309579200,1.232],[1309665600,1.232],[1309752000,1.232],[1309838400,1.232],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.95889999999999997],[1215144000,1.0069999999999999],[1215230400,1.0069999999999999],[1215316800,1.0069999999999999],[1215403200,1.0069999999999999],[1215489600,0.9587],[1215576000,1.032],[1215662400,1.02],[1215748800,0.96040000000000003],[1215835200,0.94030000000000002],[1215921600,0.94030000000000002],[1216008000,0.94030000000000002],[1216094400,1.002],[1216180800,0.97919999999999996],[1216267200,1.0600000000000001],[1216353600,1.095],[1216440000,1.1060000000000001],[1216526400,1.1060000000000001],[1216612800,1.1060000000000001],[1216699200,1.1339999999999999],[1216785600,1.155],[1216872000,1.161],[1216958400,1.046],[1217044800,1.0529999999999999],[1217131200,1.0529999999999999],[1217217600,1.0529999999999999],[1217304000,1.032],[1217390400,1.091],[1217476800,1.071],[1217563200,1.1080000000000001],[1217649600,1.109],[1217736000,1.109],[1217822400,1.109],[1217908800,1.0780000000000001],[1217995200,1.113],[1218081600,1.0960000000000001],[1218168000,1.131],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.117],[1218600000,1.073],[1218686400,1.0600000000000001],[1218772800,1.1140000000000001],[1218859200,1.103],[1218945600,1.103],[1219032000,1.103],[1219118400,1.0720000000000001],[1219204800,1.0640000000000001],[1219291200,1.125],[1219377600,1.1579999999999999],[1219464000,1.1579999999999999],[1219550400,1.1579999999999999],[1219636800,1.1579999999999999],[1219723200,1.151],[1219809600,1.125],[1219896000,1.1299999999999999],[1219982400,1.173],[1220068800,1.2170000000000001],[1220155200,1.2170000000000001],[1220241600,1.2170000000000001],[1220328000,1.2170000000000001],[1220414400,1.224],[1220500800,1.198],[1220587200,1.179],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.3089999999999999],[1221019200,1.2450000000000001],[1221105600,1.286],[1221192000,1.3500000000000001],[1221278400,1.365],[1221364800,1.365],[1221451200,1.365],[1221537600,1.377],[1221624000,1.3999999999999999],[1221710400,1.3320000000000001],[1221796800,1.4299999999999999],[1221883200,1.431],[1221969600,1.431],[1222056000,1.431],[1222142400,1.353],[1222228800,1.3149999999999999],[1222315200,1.3580000000000001],[1222401600,1.387],[1222488000,1.4379999999999999],[1222574400,1.4379999999999999],[1222660800,1.4379999999999999],[1222747200,1.3440000000000001],[1222833600,1.296],[1222920000,1.4159999999999999],[1223006400,1.389],[1223092800,1.337],[1223179200,1.337],[1223265600,1.337],[1223352000,1.3600000000000001],[1223438400,1.3540000000000001],[1223524800,1.45],[1223611200,1.4390000000000001],[1223697600,1.512],[1223784000,1.512],[1223870400,1.512],[1223956800,1.4299999999999999],[1224043200,1.4239999999999999],[1224129600,1.343],[1224216000,1.403],[1224302400,1.379],[1224388800,1.379],[1224475200,1.379],[1224561600,1.468],[1224648000,1.4370000000000001],[1224734400,1.4359999999999999],[1224820800,1.2290000000000001],[1224907200,1.3540000000000001],[1224993600,1.3540000000000001],[1225080000,1.3540000000000001],[1225166400,1.3819999999999999],[1225252800,1.458],[1225339200,1.5169999999999999],[1225425600,1.534],[1225512000,1.5820000000000001],[1225598400,1.5820000000000001],[1225688400,1.5820000000000001],[1225774800,1.478],[1225861200,1.5449999999999999],[1225947600,1.512],[1226034000,1.583],[1226120400,1.4930000000000001],[1226206800,1.4930000000000001],[1226293200,1.4930000000000001],[1226379600,1.482],[1226466000,1.4770000000000001],[1226552400,1.4730000000000001],[1226638800,1.4590000000000001],[1226725200,1.55],[1226811600,1.55],[1226898000,1.55],[1226984400,1.5489999999999999],[1227070800,1.6279999999999999],[1227157200,1.6919999999999999],[1227243600,1.6220000000000001],[1227330000,1.5009999999999999],[1227416400,1.5009999999999999],[1227502800,1.5009999999999999],[1227589200,1.7010000000000001],[1227675600,1.8160000000000001],[1227762000,1.835],[1227848400,1.835],[1227934800,1.796],[1228021200,1.796],[1228107600,1.796],[1228194000,1.718],[1228280400,1.752],[1228366800,1.867],[1228453200,1.9139999999999999],[1228539600,1.877],[1228626000,1.877],[1228712400,1.877],[1228798800,1.792],[1228885200,1.708],[1228971600,1.7310000000000001],[1229058000,1.694],[1229144400,1.6399999999999999],[1229230800,1.6399999999999999],[1229317200,1.6399999999999999],[1229403600,1.623],[1229490000,1.75],[1229576400,1.784],[1229662800,1.728],[1229749200,1.6739999999999999],[1229835600,1.6739999999999999],[1229922000,1.6739999999999999],[1230008400,1.665],[1230094800,1.6259999999999999],[1230181200,1.6060000000000001],[1230267600,1.6060000000000001],[1230354000,1.579],[1230440400,1.579],[1230526800,1.579],[1230613200,1.6299999999999999],[1230699600,1.673],[1230786000,1.6839999999999999],[1230872400,1.6839999999999999],[1230958800,1.655],[1231045200,1.655],[1231131600,1.655],[1231218000,1.7549999999999999],[1231304400,1.764],[1231390800,1.73],[1231477200,1.7310000000000001],[1231563600,1.7130000000000001],[1231650000,1.7130000000000001],[1231736400,1.7130000000000001],[1231822800,1.609],[1231909200,1.637],[1231995600,1.589],[1232082000,1.635],[1232168400,1.694],[1232254800,1.694],[1232341200,1.694],[1232427600,1.694],[1232514000,1.6850000000000001],[1232600400,1.6519999999999999],[1232686800,1.6890000000000001],[1232773200,1.722],[1232859600,1.722],[1232946000,1.722],[1233032400,1.7290000000000001],[1233118800,1.722],[1233205200,1.786],[1233291600,1.71],[1233378000,1.6799999999999999],[1233464400,1.6799999999999999],[1233550800,1.6799999999999999],[1233637200,1.6619999999999999],[1233723600,1.728],[1233810000,1.7390000000000001],[1233896400,1.825],[1233982800,1.923],[1234069200,1.923],[1234155600,1.923],[1234242000,1.786],[1234328400,1.6970000000000001],[1234414800,1.8069999999999999],[1234501200,1.7509999999999999],[1234587600,1.7549999999999999],[1234674000,1.7549999999999999],[1234760400,1.7549999999999999],[1234846800,1.7549999999999999],[1234933200,1.7070000000000001],[1235019600,1.665],[1235106000,1.5649999999999999],[1235192400,1.595],[1235278800,1.595],[1235365200,1.595],[1235451600,1.635],[1235538000,1.762],[1235624400,1.7809999999999999],[1235710800,1.7509999999999999],[1235797200,1.6899999999999999],[1235883600,1.6899999999999999],[1235970000,1.6899999999999999],[1236056400,1.6499999999999999],[1236142800,1.6040000000000001],[1236229200,1.6200000000000001],[1236315600,1.6559999999999999],[1236402000,1.625],[1236488400,1.625],[1236571200,1.625],[1236657600,1.6739999999999999],[1236744000,1.79],[1236830400,1.788],[1236916800,1.8560000000000001],[1237003200,1.8400000000000001],[1237089600,1.8400000000000001],[1237176000,1.8400000000000001],[1237262400,1.7929999999999999],[1237348800,1.835],[1237435200,1.8899999999999999],[1237521600,1.7929999999999999],[1237608000,1.744],[1237694400,1.744],[1237780800,1.744],[1237867200,1.839],[1237953600,1.841],[1238040000,1.855],[1238126400,1.821],[1238212800,1.823],[1238299200,1.823],[1238385600,1.823],[1238472000,1.865],[1238558400,1.8400000000000001],[1238644800,1.883],[1238731200,1.7929999999999999],[1238817600,1.8129999999999999],[1238904000,1.8129999999999999],[1238990400,1.8129999999999999],[1239076800,1.8169999999999999],[1239163200,1.738],[1239249600,1.5249999999999999],[1239336000,1.54],[1239422400,1.54],[1239508800,1.54],[1239595200,1.54],[1239681600,1.5429999999999999],[1239768000,1.5609999999999999],[1239854400,1.611],[1239940800,1.6359999999999999],[1240027200,1.649],[1240113600,1.649],[1240200000,1.649],[1240286400,1.6060000000000001],[1240372800,1.615],[1240459200,1.581],[1240545600,1.595],[1240632000,1.6240000000000001],[1240718400,1.6240000000000001],[1240804800,1.6240000000000001],[1240891200,1.6299999999999999],[1240977600,1.554],[1241064000,1.5649999999999999],[1241150400,1.506],[1241236800,1.4710000000000001],[1241323200,1.4710000000000001],[1241409600,1.4710000000000001],[1241496000,1.5309999999999999],[1241582400,1.528],[1241668800,1.3939999999999999],[1241755200,1.3879999999999999],[1241841600,1.4159999999999999],[1241928000,1.4159999999999999],[1242014400,1.4159999999999999],[1242100800,1.401],[1242187200,1.3799999999999999],[1242273600,1.3480000000000001],[1242360000,1.294],[1242446400,1.29],[1242532800,1.29],[1242619200,1.29],[1242705600,1.274],[1242792000,1.248],[1242878400,1.1799999999999999],[1242964800,1.1459999999999999],[1243051200,1.127],[1243137600,1.127],[1243224000,1.127],[1243310400,1.127],[1243396800,1.1519999999999999],[1243483200,1.1140000000000001],[1243569600,1.032],[1243656000,1.046],[1243742400,1.046],[1243828800,1.046],[1243915200,0.99160000000000004],[1244001600,1.0189999999999999],[1244088000,0.98899999999999999],[1244174400,0.94679999999999997],[1244260800,0.97889999999999999],[1244347200,0.97889999999999999],[1244433600,0.97889999999999999],[1244520000,1.0029999999999999],[1244606400,1.0449999999999999],[1244692800,1.042],[1244779200,0.98819999999999997],[1244865600,0.98929999999999996],[1244952000,0.98929999999999996],[1245038400,0.98929999999999996],[1245124800,1.0069999999999999],[1245211200,1.0209999999999999],[1245297600,1.046],[1245384000,1.024],[1245470400,1.0349999999999999],[1245556800,1.0349999999999999],[1245643200,1.0349999999999999],[1245729600,1.0860000000000001],[1245816000,1.0840000000000001],[1245902400,1.03],[1245988800,1.0669999999999999],[1246075200,1.022],[1246161600,1.022],[1246248000,1.022],[1246334400,1.042],[1246420800,1.0309999999999999],[1246507200,1.0329999999999999],[1246593600,null],[1247803200,0.51439999999999997],[1247889600,0.52039999999999997],[1247976000,0.52039999999999997],[1248062400,0.52039999999999997],[1248148800,0.51449999999999996],[1248235200,null],[1248321600,0.5171],[1248408000,0.51259999999999994],[1248494400,0.50519999999999998],[1248580800,0.50519999999999998],[1248667200,0.50519999999999998],[1248753600,0.5343],[1248840000,0.54249999999999998],[1248926400,0.54120000000000001],[1249012800,0.54330000000000001],[1249099200,0.54310000000000003],[1249185600,0.54310000000000003],[1249272000,0.54310000000000003],[1249358400,0.53249999999999997],[1249444800,0.51280000000000003],[1249531200,0.51900000000000002],[1249617600,0.51180000000000003],[1249704000,0.51759999999999995],[1249790400,0.51759999999999995],[1249876800,0.51759999999999995],[1249963200,0.49780000000000002],[1250049600,0.50519999999999998],[1250136000,0.51490000000000002],[1250222400,0.50980000000000003],[1250308800,0.50560000000000005],[1250395200,0.50560000000000005],[1250481600,0.50560000000000005],[1250568000,0.51480000000000004],[1250654400,0.498],[1250740800,0.4914],[1250827200,null],[1250913600,0.4753],[1251000000,0.4753],[1251086400,0.4753],[1251172800,0.46379999999999999],[1251259200,0.46379999999999999],[1251345600,null]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.37059999999999998],[1723867200,0.3674],[1723953600,0.3674],[1724040000,0.3674],[1724126400,null],[1724212800,0.36480000000000001],[1724299200,0.37969999999999998],[1724385600,0.39019999999999999],[1724472000,0.37640000000000001],[1724558400,0.37640000000000001],[1724644800,0.37640000000000001],[1724731200,0.4017],[1724817600,0.3997],[1724904000,0.40720000000000001],[1724990400,0.3795],[1725076800,null],[1725422400,0.35620000000000002],[1725508800,0.35649999999999998],[1725595200,0.37380000000000002],[1725681600,null],[1726027200,0.36159999999999998],[1726113600,0.35920000000000002],[1726200000,0.34889999999999999],[1726286400,0.3493],[1726372800,0.3493],[1726459200,0.3493],[1726545600,0.34360000000000002],[1726632000,null],[1726804800,0.33950000000000002],[1726891200,0.3347],[1726977600,0.3347],[1727064000,0.3347],[1727150400,null],[1727236800,0.33379999999999999],[1727323200,null],[1727496000,0.34039999999999998],[1727582400,0.34039999999999998],[1727668800,0.34039999999999998],[1727755200,0.3357],[1727841600,null],[1729224000,0.33650000000000002],[1729310400,0.34389999999999998],[1729396800,0.34389999999999998],[1729483200,0.34389999999999998],[1729569600,0.33910000000000001],[1729656000,0.34339999999999998],[1729742400,0.34899999999999998],[1729828800,0.35099999999999998],[1729915200,0.34239999999999998],[1730001600,0.34239999999999998],[1730088000,0.34239999999999998],[1730174400,0.33079999999999998],[1730260800,0.33800000000000002],[1730347200,null],[1730869200,0.35560000000000003],[1730955600,0.36759999999999998],[1731042000,0.36830000000000002],[1731128400,0.36609999999999998],[1731214800,0.36609999999999998],[1731301200,0.36609999999999998],[1731387600,0.37990000000000002],[1731474000,0.35320000000000001],[1731560400,0.35510000000000003],[1731646800,null],[1752811200,0.34970000000000001],[1752897600,0.40229999999999999],[1752984000,0.40229999999999999],[1753070400,0.40229999999999999],[1753156800,0.43309999999999998],[1753243200,0.46589999999999998],[1753329600,0.4768],[1753416000,0.47610000000000002],[1753502400,0.4239],[1753588800,0.4239],[1753675200,0.4239],[1753761600,0.3664],[1753848000,0.39200000000000002],[1753934400,0.3705],[1754020800,0.37659999999999999],[1754107200,0.37990000000000002],[1754193600,0.37990000000000002],[1754280000,0.37990000000000002],[1754366400,0.36730000000000002],[1754452800,0.36399999999999999],[1754539200,0.38090000000000002],[1754625600,0.38279999999999997],[1754712000,0.38400000000000001],[1754798400,0.38400000000000001],[1754884800,0.38400000000000001],[1754971200,0.41699999999999998],[1755057600,0.40089999999999998],[1755144000,0.60429999999999995],[1755230400,0.58220000000000005],[1755316800,0.66800000000000004],[1755403200,0.66800000000000004],[1755489600,0.66800000000000004],[1755576000,0.62649999999999995],[1755662400,0.64410000000000001],[1755748800,0.65859999999999996],[1755835200,0.65469999999999995],[1755921600,0.66890000000000005],[1756008000,0.66890000000000005],[1756094400,0.66890000000000005],[1756180800,0.74729999999999996],[1756267200,0.7903],[1756353600,0.81730000000000003],[1756440000,0.81620000000000004],[1756526400,0.84160000000000001],[1756612800,0.84160000000000001],[1756699200,0.84160000000000001],[1756785600,0.84160000000000001],[1756872000,0.80530000000000002],[1756958400,0.85940000000000005],[1757044800,0.82550000000000001],[1757131200,0.76919999999999999],[1757217600,0.76919999999999999],[1757304000,0.76919999999999999],[1757390400,0.78339999999999999],[1757476800,0.78220000000000001],[1757563200,0.79579999999999995],[1757649600,0.72829999999999995],[1757736000,0.7641],[1757822400,0.7641],[1757908800,0.7641],[1757995200,0.7742],[1758081600,0.68289999999999995],[1758168000,0.6996],[1758254400,0.7157],[1758340800,0.71430000000000005],[1758427200,0.71430000000000005],[1758513600,0.71430000000000005],[1758600000,0.76049999999999995],[1758686400,0.76170000000000004],[1758772800,0.82320000000000004],[1758859200,0.81850000000000001],[1758945600,0.99539999999999995],[1759032000,0.99539999999999995],[1759118400,0.99539999999999995],[1759204800,0.81289999999999996],[1759291200,0.75860000000000005],[1759377600,0.79239999999999999],[1759464000,0.94110000000000005],[1759550400,1.0269999999999999],[1759636800,1.0269999999999999],[1759723200,1.0269999999999999],[1759809600,0.98450000000000004],[1759896000,0.93269999999999997],[1759982400,0.86960000000000004],[1760068800,0.95509999999999995],[1760155200,0.96630000000000005],[1760241600,0.96630000000000005],[1760328000,0.96630000000000005],[1760414400,0.9073],[1760500800,0.98550000000000004],[1760587200,0.91869999999999996],[1760673600,0.89390000000000003],[1760760000,0.84889999999999999],[1760846400,0.84889999999999999],[1760932800,0.84889999999999999],[1761019200,0.90649999999999997],[1761105600,0.88],[1761192000,0.91920000000000002],[1761278400,0.87739999999999996],[1761364800,0.88890000000000002],[1761451200,0.88890000000000002],[1761537600,0.88890000000000002],[1761624000,0.84909999999999997],[1761710400,0.81589999999999996],[1761796800,0.81310000000000004],[1761883200,0.77210000000000001],[1761969600,0.77700000000000002],[1762056000,0.77700000000000002],[1762146000,0.77700000000000002],[1762232400,0.78029999999999999],[1762318800,0.78349999999999997],[1762405200,0.78280000000000005],[1762491600,0.80079999999999996],[1762578000,0.79210000000000003],[1762664400,0.79210000000000003],[1762750800,0.79210000000000003],[1762837200,0.79349999999999998],[1762923600,0.78100000000000003],[1763010000,0.74550000000000005],[1763096400,0.70999999999999996],[1763182800,0.77500000000000002],[1763269200,0.77500000000000002],[1763355600,0.77500000000000002],[1763442000,0.77400000000000002],[1763528400,0.77459999999999996],[1763614800,0.76890000000000003],[1763701200,0.75980000000000003],[1763787600,0.84809999999999997],[1763874000,0.84809999999999997],[1763960400,0.84809999999999997],[1764046800,0.88009999999999999],[1764133200,0.87119999999999997],[1764219600,0.9294],[1764306000,0.9294],[1764392400,1.004],[1764478800,1.004],[1764565200,1.004],[1764651600,1.038],[1764738000,0.92120000000000002],[1764824400,0.9032],[1764910800,0.9042],[1764997200,0.94369999999999998],[1765083600,0.94369999999999998],[1765170000,0.94369999999999998],[1765256400,0.89049999999999996],[1765342800,0.87450000000000006],[1765429200,0.88470000000000004],[1765515600,0.90010000000000001],[1765602000,0.89959999999999996],[1765688400,0.89959999999999996],[1765774800,0.89959999999999996],[1765861200,0.85919999999999996],[1765947600,0.85840000000000005],[1766034000,0.8357],[1766120400,0.74670000000000003],[1766206800,0.8075],[1766293200,0.8075],[1766379600,0.8075],[1766466000,0.96970000000000001],[1766552400,0.99199999999999999],[1766638800,0.96419999999999995],[1766725200,0.96419999999999995],[1766811600,0.96779999999999999],[1766898000,0.96779999999999999],[1766984400,0.96779999999999999],[1767070800,0.90510000000000002],[1767157200,0.90169999999999995],[1767243600,0.89529999999999998],[1767330000,0.89529999999999998],[1767416400,0.9647],[1767502800,0.9647],[1767589200,0.9647],[1767675600,0.90429999999999999],[1767762000,0.94240000000000002],[1767848400,0.93179999999999996],[1767934800,0.90010000000000001],[1768021200,0.85540000000000005],[1768107600,0.85540000000000005],[1768194000,0.85540000000000005],[1768280400,0.83660000000000001],[1768366800,0.86370000000000002],[1768453200,0.8599],[1768539600,0.84209999999999996],[1768626000,0.83189999999999997],[1768712400,0.83189999999999997],[1768798800,0.83189999999999997],[1768885200,0.83189999999999997],[1768971600,0.81699999999999995],[1769058000,0.86909999999999998],[1769144400,0.90849999999999997],[1769230800,0.89749999999999996],[1769317200,0.89749999999999996],[1769403600,0.89749999999999996],[1769490000,0.93079999999999996],[1769576400,0.95220000000000005],[1769662800,0.83750000000000002],[1769749200,0.84850000000000003],[1769835600,0.87490000000000001],[1769922000,0.87490000000000001],[1770008400,0.87490000000000001],[1770094800,0.84509999999999996],[1770181200,0.8579],[1770267600,0.83179999999999998],[1770354000,0.85260000000000002],[1770440400,0.91080000000000005],[1770526800,0.91080000000000005],[1770613200,0.91080000000000005],[1770699600,0.88419999999999999],[1770786000,0.90469999999999995],[1770872400,0.88180000000000003],[1770958800,0.84050000000000002],[1771045200,0.79339999999999999],[1771131600,0.79339999999999999],[1771218000,0.79339999999999999],[1771304400,0.79339999999999999],[1771390800,0.78959999999999997],[1771477200,0.79020000000000001],[1771563600,0.8024],[1771650000,0.77869999999999995],[1771736400,0.77869999999999995],[1771822800,0.77869999999999995],[1771909200,0.77180000000000004],[1771995600,0.78559999999999997],[1772082000,0.83760000000000001],[1772168400,0.84730000000000005],[1772254800,0.84389999999999998],[1772341200,0.84389999999999998],[1772427600,0.84389999999999998],[1772514000,0.85440000000000005],[1772600400,0.89439999999999997],[1772686800,0.85919999999999996],[1772773200,0.95660000000000001],[1772859600,0.98240000000000005],[1772946000,0.98240000000000005],[1773028800,0.98240000000000005],[1773115200,1.0649999999999999],[1773201600,1.042],[1773288000,1.0049999999999999],[1773374400,0.99919999999999998],[1773460800,0.99970000000000003],[1773547200,0.99970000000000003],[1773633600,0.99970000000000003],[1773720000,0.98240000000000005],[1773806400,1.008],[1773892800,1.1799999999999999],[1773979200,1.1830000000000001],[1774065600,1.357],[1774152000,1.357],[1774238400,1.357],[1774324800,1.3109999999999999],[1774411200,1.2609999999999999],[1774497600,1.2350000000000001],[1774584000,1.2729999999999999],[1774670400,1.2290000000000001],[1774756800,1.2290000000000001],[1774843200,1.2290000000000001],[1774929600,1.1539999999999999],[1775016000,1.1579999999999999],[1775102400,1.1160000000000001],[1775188800,1.135],[1775275200,1.135],[1775361600,1.135],[1775448000,1.135],[1775534400,1.1679999999999999],[1775620800,1.3029999999999999],[1775707200,1.3080000000000001],[1775793600,1.429],[1775880000,1.367],[1775966400,1.367],[1776052800,1.367],[1776139200,1.363],[1776225600,1.429],[1776312000,1.296],[1776398400,1.3169999999999999],[1776484800,1.3320000000000001],[1776571200,1.3320000000000001],[1776657600,1.3320000000000001],[1776744000,1.304],[1776830400,1.3049999999999999],[1776916800,1.206],[1777003200,1.234],[1777089600,1.204],[1777176000,1.204],[1777262400,1.204],[1777348800,1.2529999999999999],[1777435200,1.268],[1777521600,1.286],[1777608000,1.2889999999999999],[1777694400,1.2929999999999999],[1777780800,1.2929999999999999],[1777867200,1.2929999999999999],[1777953600,1.3420000000000001],[1778040000,1.292],[1778126400,1.25],[1778212800,1.244],[1778299200,1.2789999999999999],[1778385600,1.2789999999999999],[1778472000,1.2789999999999999],[1778558400,1.284],[1778644800,1.325],[1778731200,1.2949999999999999],[1778817600,1.2869999999999999],[1778904000,1.242],[1778990400,1.242],[1779076800,1.242],[1779163200,1.1819999999999999],[1779249600,1.1970000000000001],[1779336000,1.171],[1779422400,1.1639999999999999],[1779508800,1.1799999999999999],[1779595200,1.1799999999999999],[1779681600,1.1799999999999999],[1779768000,1.1799999999999999],[1779854400,1.1699999999999999],[1779940800,1.167],[1780027200,1.2],[1780113600,1.218],[1780200000,1.218],[1780286400,1.218],[1780372800,1.1639999999999999],[1780459200,1.103],[1780545600,1.129],[1780632000,1.143],[1780718400,1.175],[1780804800,1.175],[1780891200,1.175],[1780977600,1.169],[1781064000,1.1850000000000001],[1781150400,1.1259999999999999],[1781236800,1.0680000000000001],[1781323200,1.1000000000000001],[1781409600,1.1000000000000001],[1781496000,1.1000000000000001],[1781582400,1.0840000000000001],[1781668800,1.1379999999999999],[1781755200,1.1559999999999999],[1781841600,1.0740000000000001],[1781928000,1.0740000000000001],[1782014400,1.0740000000000001],[1782100800,1.0740000000000001],[1782187200,1.0589999999999999],[1782273600,1.0800000000000001],[1782360000,1.159],[1782446400,1.1319999999999999],[1782532800,1.1519999999999999],[1782619200,1.1519999999999999],[1782705600,1.1519999999999999],[1782792000,1.1839999999999999],[1782878400,1.171],[1782964800,1.1890000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.40960000000000002],[1657339200,0.37440000000000001],[1657425600,0.37440000000000001],[1657512000,0.37440000000000001],[1657598400,null],[1657684800,0.37659999999999999],[1657771200,null],[1658289600,0.38400000000000001],[1658376000,0.38679999999999998],[1658462400,null],[1658548800,0.37959999999999999],[1658635200,0.37959999999999999],[1658721600,0.37959999999999999],[1658808000,0.37080000000000002],[1658894400,0.38140000000000002],[1658980800,0.38869999999999999],[1659067200,0.39450000000000002],[1659153600,0.39989999999999998],[1659240000,0.39989999999999998],[1659326400,0.39989999999999998],[1659412800,0.38619999999999999],[1659499200,null],[1660017600,0.4113],[1660104000,0.41589999999999999],[1660190400,0.46239999999999998],[1660276800,0.43269999999999997],[1660363200,0.44],[1660449600,0.44],[1660536000,0.44],[1660622400,0.42680000000000001],[1660708800,0.42270000000000002],[1660795200,0.4214],[1660881600,0.41320000000000001],[1660968000,null],[1661313600,0.4037],[1661400000,0.41770000000000002],[1661486400,0.4153],[1661572800,0.41980000000000001],[1661659200,0.41980000000000001],[1661745600,0.41980000000000001],[1661832000,0.41360000000000002],[1661918400,0.41110000000000002],[1662004800,0.39650000000000002],[1662091200,0.42759999999999998],[1662177600,0.41070000000000001],[1662264000,0.41070000000000001],[1662350400,0.41070000000000001],[1662436800,0.41070000000000001],[1662523200,null],[1672894800,0.33389999999999997],[1672981200,0.33989999999999998],[1673067600,0.34989999999999999],[1673154000,0.34989999999999999],[1673240400,0.34989999999999999],[1673326800,null],[1686369600,0.3145],[1686456000,0.3145],[1686542400,0.3145],[1686628800,null],[1686715200,0.31790000000000002],[1686801600,0.30570000000000003],[1686888000,0.31059999999999999],[1686974400,0.30470000000000003],[1687060800,0.30470000000000003],[1687147200,0.30470000000000003],[1687233600,0.30470000000000003],[1687320000,null],[1719979200,0.41720000000000002],[1720065600,0.40910000000000002],[1720152000,0.40910000000000002],[1720238400,0.43919999999999998],[1720324800,0.43919999999999998],[1720411200,0.43919999999999998],[1720497600,0.45800000000000002],[1720584000,0.47120000000000001],[1720670400,0.46410000000000001],[1720756800,0.48420000000000002],[1720843200,0.51470000000000005],[1720929600,0.51470000000000005],[1721016000,0.51470000000000005],[1721102400,0.50739999999999996],[1721188800,0.53190000000000004],[1721275200,0.49880000000000002],[1721361600,0.51380000000000003],[1721448000,0.49330000000000002],[1721534400,0.49330000000000002],[1721620800,0.49330000000000002],[1721707200,0.50619999999999998],[1721793600,0.52080000000000004],[1721880000,0.51200000000000001],[1721966400,0.54020000000000001],[1722052800,0.53569999999999995],[1722139200,0.53569999999999995],[1722225600,0.53569999999999995],[1722312000,0.49880000000000002],[1722398400,0.48209999999999997],[1722484800,0.48759999999999998],[1722571200,0.49340000000000001],[1722657600,0.47799999999999998],[1722744000,0.47799999999999998],[1722830400,0.47799999999999998],[1722916800,0.46150000000000002],[1723003200,0.4607],[1723089600,0.4365],[1723176000,0.4491],[1723262400,0.45269999999999999],[1723348800,0.45269999999999999],[1723435200,0.45269999999999999],[1723521600,0.45900000000000002],[1723608000,0.47670000000000001],[1723694400,0.46589999999999998],[1723780800,0.46360000000000001],[1723867200,0.43819999999999998],[1723953600,0.43819999999999998],[1724040000,0.43819999999999998],[1724126400,0.4642],[1724212800,0.46160000000000001],[1724299200,0.48580000000000001],[1724385600,0.47160000000000002],[1724472000,0.48720000000000002],[1724558400,0.48720000000000002],[1724644800,0.48720000000000002],[1724731200,0.49230000000000002],[1724817600,0.44979999999999998],[1724904000,0.45829999999999999],[1724990400,0.42799999999999999],[1725076800,0.43509999999999999],[1725163200,0.43509999999999999],[1725249600,0.43509999999999999],[1725336000,0.43509999999999999],[1725422400,0.43159999999999998],[1725508800,0.43190000000000001],[1725595200,0.44379999999999997],[1725681600,0.41460000000000002],[1725768000,0.41460000000000002],[1725854400,0.41460000000000002],[1725940800,0.42349999999999999],[1726027200,0.43369999999999997],[1726113600,0.43230000000000002],[1726200000,0.40820000000000001],[1726286400,0.43409999999999999],[1726372800,0.43409999999999999],[1726459200,0.43409999999999999],[1726545600,0.42949999999999999],[1726632000,0.42349999999999999],[1726718400,0.42230000000000001],[1726804800,0.40849999999999997],[1726891200,0.41930000000000001],[1726977600,0.41930000000000001],[1727064000,0.41930000000000001],[1727150400,0.40279999999999999],[1727236800,0.41699999999999998],[1727323200,0.41889999999999999],[1727409600,0.43280000000000002],[1727496000,0.41880000000000001],[1727582400,0.41880000000000001],[1727668800,0.41880000000000001],[1727755200,0.4052],[1727841600,0.41220000000000001],[1727928000,0.41449999999999998],[1728014400,0.4158],[1728100800,0.4199],[1728187200,0.4199],[1728273600,0.4199],[1728360000,0.42359999999999998],[1728446400,0.42659999999999998],[1728532800,0.41889999999999999],[1728619200,0.43209999999999998],[1728705600,0.45000000000000001],[1728792000,0.45000000000000001],[1728878400,0.45000000000000001],[1728964800,0.4572],[1729051200,0.45600000000000002],[1729137600,0.46689999999999998],[1729224000,0.51790000000000003],[1729310400,0.55679999999999996],[1729396800,0.55679999999999996],[1729483200,0.55679999999999996],[1729569600,0.57069999999999999],[1729656000,0.57469999999999999],[1729742400,0.56179999999999997],[1729828800,0.54300000000000004],[1729915200,0.59219999999999995],[1730001600,0.59219999999999995],[1730088000,0.59219999999999995],[1730174400,0.57550000000000001],[1730260800,0.60909999999999997],[1730347200,0.61460000000000004],[1730433600,0.60240000000000005],[1730520000,0.60960000000000003],[1730606400,0.60960000000000003],[1730696400,0.60960000000000003],[1730782800,0.6129],[1730869200,0.68000000000000005],[1730955600,0.73450000000000004],[1731042000,0.74360000000000004],[1731128400,0.75600000000000001],[1731214800,0.75600000000000001],[1731301200,0.75600000000000001],[1731387600,0.81389999999999996],[1731474000,0.78959999999999997],[1731560400,0.87360000000000004],[1731646800,0.84440000000000004],[1731733200,0.90280000000000005],[1731819600,0.90280000000000005],[1731906000,0.90280000000000005],[1731992400,0.92120000000000002],[1732078800,0.91459999999999997],[1732165200,0.93230000000000002],[1732251600,0.9365],[1732338000,0.96730000000000005],[1732424400,0.96730000000000005],[1732510800,0.96730000000000005],[1732597200,0.98460000000000003],[1732683600,1.0109999999999999],[1732770000,0.99980000000000002],[1732856400,0.99980000000000002],[1732942800,1.0069999999999999],[1733029200,1.0069999999999999],[1733115600,1.0069999999999999],[1733202000,1.101],[1733288400,1.0920000000000001],[1733374800,1.097],[1733461200,1.1180000000000001],[1733547600,1.171],[1733634000,1.171],[1733720400,1.171],[1733806800,1.4750000000000001],[1733893200,1.4399999999999999],[1733979600,1.2949999999999999],[1734066000,1.2370000000000001],[1734152400,1.2589999999999999],[1734238800,1.2589999999999999],[1734325200,1.2589999999999999],[1734411600,1.2150000000000001],[1734498000,1.325],[1734584400,1.3540000000000001],[1734670800,1.337],[1734757200,1.294],[1734843600,1.294],[1734930000,1.294],[1735016400,1.3859999999999999],[1735102800,1.47],[1735189200,1.47],[1735275600,1.581],[1735362000,1.4370000000000001],[1735448400,1.4370000000000001],[1735534800,1.4370000000000001],[1735621200,1.4399999999999999],[1735707600,1.45],[1735794000,1.45],[1735880400,1.2230000000000001],[1735966800,1.2509999999999999],[1736053200,1.2509999999999999],[1736139600,1.2509999999999999],[1736226000,1.2629999999999999],[1736312400,1.3149999999999999],[1736398800,1.3169999999999999],[1736485200,1.3169999999999999],[1736571600,1.2290000000000001],[1736658000,1.2290000000000001],[1736744400,1.2290000000000001],[1736830800,1.1830000000000001],[1736917200,1.155],[1737003600,1.335],[1737090000,1.127],[1737176400,1.0489999999999999],[1737262800,1.0489999999999999],[1737349200,1.0489999999999999],[1737435600,1.0489999999999999],[1737522000,1.087],[1737608400,1.175],[1737694800,1.1830000000000001],[1737781200,1.1379999999999999],[1737867600,1.1379999999999999],[1737954000,1.1379999999999999],[1738040400,1.0920000000000001],[1738126800,1.0209999999999999],[1738213200,0.98599999999999999],[1738299600,0.98529999999999995],[1738386000,0.93889999999999996],[1738472400,0.93889999999999996],[1738558800,0.93889999999999996],[1738645200,0.86990000000000001],[1738731600,0.85119999999999996],[1738818000,0.84970000000000001],[1738904400,0.82150000000000001],[1738990800,0.79210000000000003],[1739077200,0.79210000000000003],[1739163600,0.79210000000000003],[1739250000,0.78790000000000004],[1739336400,0.79179999999999995],[1739422800,0.73799999999999999],[1739509200,0.7359],[1739595600,0.75639999999999996],[1739682000,0.75639999999999996],[1739768400,0.75639999999999996],[1739854800,0.75639999999999996],[1739941200,0.73040000000000005],[1740027600,0.71140000000000003],[1740114000,0.6794],[1740200400,0.65549999999999997],[1740286800,0.65549999999999997],[1740373200,0.65549999999999997],[1740459600,0.63970000000000005],[1740546000,0.58940000000000003],[1740632400,0.62739999999999996],[1740718800,0.61399999999999999],[1740805200,0.63080000000000003],[1740891600,0.63080000000000003],[1740978000,0.63080000000000003],[1741064400,0.62809999999999999],[1741150800,0.61399999999999999],[1741237200,0.60329999999999995],[1741323600,0.59199999999999997],[1741410000,0.57199999999999995],[1741496400,0.57199999999999995],[1741579200,0.57199999999999995],[1741665600,0.61080000000000001],[1741752000,0.60009999999999997],[1741838400,0.61619999999999997],[1741924800,0.56589999999999996],[1742011200,0.58609999999999995],[1742097600,0.58609999999999995],[1742184000,0.58609999999999995],[1742270400,0.54820000000000002],[1742356800,0.51959999999999995],[1742443200,0.53059999999999996],[1742529600,0.51149999999999995],[1742616000,0.52690000000000003],[1742702400,0.52690000000000003],[1742788800,0.52690000000000003],[1742875200,0.56020000000000003],[1742961600,0.51600000000000001],[1743048000,0.49030000000000001],[1743134400,0.49659999999999999],[1743220800,0.48399999999999999],[1743307200,0.48399999999999999],[1743393600,0.48399999999999999],[1743480000,0.47289999999999999],[1743566400,0.43690000000000001],[1743652800,0.4491],[1743739200,0.42249999999999999],[1743825600,0.43109999999999998],[1743912000,0.43109999999999998],[1743998400,0.43109999999999998],[1744084800,0.40689999999999998],[1744171200,0.39600000000000002],[1744257600,0.41839999999999999],[1744344000,0.39129999999999998],[1744430400,0.40160000000000001],[1744516800,0.40160000000000001],[1744603200,0.40160000000000001],[1744689600,0.39319999999999999],[1744776000,0.41670000000000001],[1744862400,0.4325],[1744948800,0.50929999999999997],[1745035200,0.50929999999999997],[1745121600,0.50929999999999997],[1745208000,0.50929999999999997],[1745294400,0.58479999999999999],[1745380800,0.63639999999999997],[1745467200,0.68269999999999997],[1745553600,0.70240000000000002],[1745640000,0.69379999999999997],[1745726400,0.69379999999999997],[1745812800,0.69379999999999997],[1745899200,0.7208],[1745985600,0.71950000000000003],[1746072000,0.75600000000000001],[1746158400,0.76829999999999998],[1746244800,0.80600000000000005],[1746331200,0.80600000000000005],[1746417600,0.80600000000000005],[1746504000,0.83689999999999998],[1746590400,0.65839999999999999],[1746676800,0.66110000000000002],[1746763200,0.66990000000000005],[1746849600,0.62929999999999997],[1746936000,0.62929999999999997],[1747022400,0.62929999999999997],[1747108800,0.6784],[1747195200,0.65900000000000003],[1747281600,0.65590000000000004],[1747368000,0.54259999999999997],[1747454400,0.56089999999999995],[1747540800,0.56089999999999995],[1747627200,0.56089999999999995],[1747713600,0.5887],[1747800000,0.64370000000000005],[1747886400,0.57720000000000005],[1747972800,0.56659999999999999],[1748059200,0.55049999999999999],[1748145600,0.55049999999999999],[1748232000,0.55049999999999999],[1748318400,0.55049999999999999],[1748404800,0.56240000000000001],[1748491200,0.54810000000000003],[1748577600,0.55479999999999996],[1748664000,0.53169999999999995],[1748750400,0.53169999999999995],[1748836800,0.53169999999999995],[1748923200,0.55920000000000003],[1749009600,0.60450000000000004],[1749096000,0.60540000000000005],[1749182400,0.60499999999999998],[1749268800,0.63629999999999998],[1749355200,0.63629999999999998],[1749441600,0.63629999999999998],[1749528000,0.62760000000000005],[1749614400,0.63129999999999997],[1749700800,0.60619999999999996],[1749787200,0.55840000000000001],[1749873600,0.6028],[1749960000,0.6028],[1750046400,0.6028],[1750132800,0.57279999999999998],[1750219200,0.55659999999999998],[1750305600,0.54800000000000004],[1750392000,0.54800000000000004],[1750478400,0.56369999999999998],[1750564800,0.56369999999999998],[1750651200,0.56369999999999998],[1750737600,0.56740000000000002],[1750824000,0.5464],[1750910400,0.56159999999999999],[1750996800,0.56569999999999998],[1751083200,0.55349999999999999],[1751169600,0.55349999999999999],[1751256000,0.55349999999999999],[1751342400,0.55469999999999997],[1751428800,0.55669999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1719999999999999],[1625371200,1.1719999999999999],[1625457600,1.1719999999999999],[1625544000,1.1719999999999999],[1625630400,1.1859999999999999],[1625716800,1.165],[1625803200,1.143],[1625889600,1.157],[1625976000,1.157],[1626062400,1.157],[1626148800,1.1619999999999999],[1626235200,1.0820000000000001],[1626321600,1.077],[1626408000,1.042],[1626494400,1.0649999999999999],[1626580800,1.0649999999999999],[1626667200,1.0649999999999999],[1626753600,1.0489999999999999],[1626840000,1.034],[1626926400,1.0369999999999999],[1627012800,1.0209999999999999],[1627099200,0.99990000000000001],[1627185600,0.99990000000000001],[1627272000,0.99990000000000001],[1627358400,1.0349999999999999],[1627444800,1.0269999999999999],[1627531200,1.024],[1627617600,1.0169999999999999],[1627704000,1.0049999999999999],[1627790400,1.0049999999999999],[1627876800,1.0049999999999999],[1627963200,1.0049999999999999],[1628049600,0.99750000000000005],[1628136000,1.006],[1628222400,0.99399999999999999],[1628308800,0.99529999999999996],[1628395200,0.99529999999999996],[1628481600,0.99529999999999996],[1628568000,0.99399999999999999],[1628654400,0.99829999999999997],[1628740800,1.0049999999999999],[1628827200,1.004],[1628913600,1.0169999999999999],[1629000000,1.0169999999999999],[1629086400,1.0169999999999999],[1629172800,1.0229999999999999],[1629259200,1.04],[1629345600,1.0429999999999999],[1629432000,1.03],[1629518400,1.03],[1629604800,1.03],[1629691200,1.03],[1629777600,1.036],[1629864000,1.0369999999999999],[1629950400,1.0409999999999999],[1630036800,1.038],[1630123200,1.036],[1630209600,1.036],[1630296000,1.036],[1630382400,1.03],[1630468800,1.0329999999999999],[1630555200,1.026],[1630641600,1.0169999999999999],[1630728000,1.026],[1630814400,1.026],[1630900800,1.026],[1630987200,1.026],[1631073600,1.032],[1631160000,1.0349999999999999],[1631246400,1.044],[1631332800,1.024],[1631419200,1.024],[1631505600,1.024],[1631592000,1.0329999999999999],[1631678400,1.0389999999999999],[1631764800,1.03],[1631851200,1.0109999999999999],[1631937600,1.018],[1632024000,1.018],[1632110400,1.018],[1632196800,1.0309999999999999],[1632283200,1.0429999999999999],[1632369600,1.048],[1632456000,1.0309999999999999],[1632542400,1.032],[1632628800,1.032],[1632715200,1.032],[1632801600,1.0229999999999999],[1632888000,1.026],[1632974400,1.026],[1633060800,1.022],[1633147200,1.022],[1633233600,1.022],[1633320000,1.022],[1633406400,1.0249999999999999],[1633492800,1.0369999999999999],[1633579200,1.0429999999999999],[1633665600,1.038],[1633752000,1.0469999999999999],[1633838400,1.0469999999999999],[1633924800,1.0469999999999999],[1634011200,1.0580000000000001],[1634097600,1.0640000000000001],[1634184000,1.0580000000000001],[1634270400,1.0529999999999999],[1634356800,1.054],[1634443200,1.054],[1634529600,1.054],[1634616000,1.05],[1634702400,1.0529999999999999],[1634788800,1.0489999999999999],[1634875200,1.0509999999999999],[1634961600,1.0580000000000001],[1635048000,1.0580000000000001],[1635134400,1.0580000000000001],[1635220800,1.0489999999999999],[1635307200,1.022],[1635393600,1.028],[1635480000,1.0149999999999999],[1635566400,1.018],[1635652800,1.018],[1635739200,1.018],[1635825600,1.0189999999999999],[1635912000,1.0069999999999999],[1635998400,0.9929],[1636084800,0.99260000000000004],[1636171200,0.99350000000000005],[1636257600,0.99350000000000005],[1636347600,0.99350000000000005],[1636434000,0.97729999999999995],[1636520400,0.96919999999999995],[1636606800,0.96430000000000005],[1636693200,0.9738],[1636779600,0.96160000000000001],[1636866000,0.96160000000000001],[1636952400,0.96160000000000001],[1637038800,0.93640000000000001],[1637125200,0.93779999999999997],[1637211600,0.93440000000000001],[1637298000,0.93189999999999995],[1637384400,0.94130000000000003],[1637470800,0.94130000000000003],[1637557200,0.94130000000000003],[1637643600,0.93630000000000002],[1637730000,0.93810000000000004],[1637816400,0.95020000000000004],[1637902800,0.95020000000000004],[1637989200,0.95689999999999997],[1638075600,0.95689999999999997],[1638162000,0.95689999999999997],[1638248400,0.96419999999999995],[1638334800,0.95750000000000002],[1638421200,0.94130000000000003],[1638507600,0.95899999999999996],[1638594000,0.95669999999999999],[1638680400,0.95669999999999999],[1638766800,0.95669999999999999],[1638853200,0.96799999999999997],[1638939600,0.96689999999999998],[1639026000,0.96640000000000004],[1639112400,0.96509999999999996],[1639198800,0.89539999999999997],[1639285200,0.89539999999999997],[1639371600,0.89539999999999997],[1639458000,0.90920000000000001],[1639544400,0.90000000000000002],[1639630800,0.90100000000000002],[1639717200,0.89659999999999995],[1639803600,0.89159999999999995],[1639890000,0.89159999999999995],[1639976400,0.89159999999999995],[1640062800,0.85499999999999998],[1640149200,0.871],[1640235600,0.86880000000000002],[1640322000,0.88500000000000001],[1640408400,0.88500000000000001],[1640494800,0.88500000000000001],[1640581200,0.88500000000000001],[1640667600,0.88090000000000002],[1640754000,0.88090000000000002],[1640840400,0.86919999999999997],[1640926800,0.86860000000000004],[1641013200,0.86019999999999996],[1641099600,0.86019999999999996],[1641186000,0.86019999999999996],[1641272400,0.88649999999999995],[1641358800,0.86399999999999999],[1641445200,0.86619999999999997],[1641531600,0.87560000000000004],[1641618000,0.88290000000000002],[1641704400,0.88290000000000002],[1641790800,0.88290000000000002],[1641877200,0.89349999999999996],[1641963600,0.9002],[1642050000,0.89410000000000001],[1642136400,0.8821],[1642222800,0.88329999999999997],[1642309200,0.88329999999999997],[1642395600,0.88329999999999997],[1642482000,0.88329999999999997],[1642568400,0.88900000000000001],[1642654800,0.89129999999999998],[1642741200,0.88839999999999997],[1642827600,0.88849999999999996],[1642914000,0.88849999999999996],[1643000400,0.88849999999999996],[1643086800,0.86319999999999997],[1643173200,0.88560000000000005],[1643259600,0.89449999999999996],[1643346000,0.89680000000000004],[1643432400,0.90429999999999999],[1643518800,0.90429999999999999],[1643605200,0.90429999999999999],[1643691600,0.91379999999999995],[1643778000,0.89759999999999995],[1643864400,0.88670000000000004],[1643950800,0.86980000000000002],[1644037200,0.84850000000000003],[1644123600,0.84850000000000003],[1644210000,0.84850000000000003],[1644296400,0.85040000000000004],[1644382800,0.84489999999999998],[1644469200,0.8357],[1644555600,0.8548],[1644642000,0.84379999999999999],[1644728400,0.84379999999999999],[1644814800,0.84379999999999999],[1644901200,0.8347],[1644987600,0.84730000000000005],[1645074000,0.84730000000000005],[1645160400,0.8357],[1645246800,0.84289999999999998],[1645333200,0.84289999999999998],[1645419600,0.84289999999999998],[1645506000,0.84289999999999998],[1645592400,0.83289999999999997],[1645678800,0.8175],[1645765200,0.82450000000000001],[1645851600,0.80910000000000004],[1645938000,0.80910000000000004],[1646024400,0.80910000000000004],[1646110800,0.80820000000000003],[1646197200,0.81079999999999997],[1646283600,0.81069999999999998],[1646370000,0.80720000000000003],[1646456400,0.79890000000000005],[1646542800,0.79890000000000005],[1646629200,0.79890000000000005],[1646715600,0.81240000000000001],[1646802000,0.83009999999999995],[1646888400,0.8206],[1646974800,0.81989999999999996],[1647061200,0.81640000000000001],[1647147600,0.81640000000000001],[1647230400,0.81640000000000001],[1647316800,0.83079999999999998],[1647403200,0.8347],[1647489600,0.83050000000000002],[1647576000,0.82879999999999998],[1647662400,0.81979999999999997],[1647748800,0.81979999999999997],[1647835200,0.81979999999999997],[1647921600,0.81399999999999995],[1648008000,0.82320000000000004],[1648094400,0.82720000000000005],[1648180800,0.83389999999999997],[1648267200,0.85260000000000002],[1648353600,0.85260000000000002],[1648440000,0.85260000000000002],[1648526400,0.87350000000000005],[1648612800,0.87490000000000001],[1648699200,0.86980000000000002],[1648785600,0.87070000000000003],[1648872000,0.86319999999999997],[1648958400,0.86319999999999997],[1649044800,0.86319999999999997],[1649131200,0.86199999999999999],[1649217600,0.86580000000000001],[1649304000,0.85960000000000003],[1649390400,0.84519999999999995],[1649476800,0.85219999999999996],[1649563200,0.85219999999999996],[1649649600,0.85219999999999996],[1649736000,0.84970000000000001],[1649822400,0.84530000000000005],[1649908800,0.84240000000000004],[1649995200,0.85060000000000002],[1650081600,0.85060000000000002],[1650168000,0.85060000000000002],[1650254400,0.85060000000000002],[1650340800,0.85609999999999997],[1650427200,0.81659999999999999],[1650513600,0.82799999999999996],[1650600000,0.81999999999999995],[1650686400,0.81489999999999996],[1650772800,0.81489999999999996],[1650859200,0.81489999999999996],[1650945600,0.81459999999999999],[1651032000,0.80279999999999996],[1651118400,0.81200000000000006],[1651204800,0.82530000000000003],[1651291200,0.81510000000000005],[1651377600,0.81510000000000005],[1651464000,0.81510000000000005],[1651550400,0.82520000000000004],[1651636800,0.85229999999999995],[1651723200,0.84909999999999997],[1651809600,0.87539999999999996],[1651896000,0.90210000000000001],[1651982400,0.90210000000000001],[1652068800,0.90210000000000001],[1652155200,0.93310000000000004],[1652241600,0.93010000000000004],[1652328000,0.94679999999999997],[1652414400,0.91830000000000001],[1652500800,0.90700000000000003],[1652587200,0.90700000000000003],[1652673600,0.90700000000000003],[1652760000,0.88570000000000004],[1652846400,0.86619999999999997],[1652932800,0.85129999999999995],[1653019200,0.85109999999999997],[1653105600,0.8478],[1653192000,0.8478],[1653278400,0.8478],[1653364800,0.85599999999999998],[1653451200,0.87990000000000002],[1653537600,0.85729999999999995],[1653624000,0.86199999999999999],[1653710400,0.86939999999999995],[1653796800,0.86939999999999995],[1653883200,0.86939999999999995],[1653969600,0.86939999999999995],[1654056000,0.87190000000000001],[1654142400,0.87239999999999995],[1654228800,0.86480000000000001],[1654315200,0.86209999999999998],[1654401600,0.86209999999999998],[1654488000,0.86209999999999998],[1654574400,0.85589999999999999],[1654660800,0.86699999999999999],[1654747200,0.86219999999999997],[1654833600,0.87370000000000003],[1654920000,0.88200000000000001],[1655006400,0.88200000000000001],[1655092800,0.88200000000000001],[1655179200,0.83750000000000002],[1655265600,0.82269999999999999],[1655352000,0.80400000000000005],[1655438400,0.79330000000000001],[1655524800,0.81169999999999998],[1655611200,0.81169999999999998],[1655697600,0.81169999999999998],[1655784000,0.81169999999999998],[1655870400,0.83720000000000006],[1655956800,0.86080000000000001],[1656043200,0.90329999999999999],[1656129600,0.91379999999999995],[1656216000,0.91379999999999995],[1656302400,0.91379999999999995],[1656388800,0.90549999999999997],[1656475200,0.90259999999999996],[1656561600,0.90700000000000003],[1656648000,0.9083],[1656734400,0.91959999999999997],[1656820800,0.91959999999999997],[1656907200,0.91959999999999997],[1656993600,0.91959999999999997],[1657080000,null],[1698984000,0.28249999999999997],[1699070400,0.28199999999999997],[1699156800,0.28199999999999997],[1699246800,0.28199999999999997],[1699333200,null],[1699506000,0.2782],[1699592400,null],[1699938000,0.28520000000000001],[1700024400,0.29060000000000002],[1700110800,0.28739999999999999],[1700197200,0.28739999999999999],[1700283600,0.2888],[1700370000,0.2888],[1700456400,0.2888],[1700542800,0.28649999999999998],[1700629200,0.28289999999999998],[1700715600,0.28100000000000003],[1700802000,0.28100000000000003],[1700888400,null],[1701147600,0.2742],[1701234000,0.27550000000000002],[1701320400,0.27800000000000002],[1701406800,0.27310000000000001],[1701493200,0.27450000000000002],[1701579600,0.27450000000000002],[1701666000,0.27450000000000002],[1701752400,null],[1701838800,0.27660000000000001],[1701925200,null],[1702011600,0.26829999999999998],[1702098000,null],[1702443600,0.27489999999999998],[1702530000,0.27479999999999999],[1702616400,0.26750000000000002],[1702702800,0.26590000000000003],[1702789200,0.26590000000000003],[1702875600,0.26590000000000003],[1702962000,0.26229999999999998],[1703048400,0.26129999999999998],[1703134800,null],[1718424000,0.20319999999999999],[1718510400,0.20319999999999999],[1718596800,0.20319999999999999],[1718683200,0.21190000000000001],[1718769600,0.21729999999999999],[1718856000,0.21729999999999999],[1718942400,0.22109999999999999],[1719028800,0.21690000000000001],[1719115200,0.21690000000000001],[1719201600,0.21690000000000001],[1719288000,0.2243],[1719374400,0.22689999999999999],[1719460800,0.22600000000000001],[1719547200,0.22020000000000001],[1719633600,0.2172],[1719720000,0.2172],[1719806400,0.2172],[1719892800,0.21199999999999999],[1719979200,null],[1743739200,0.30640000000000001],[1743825600,null],[1745985600,0.30099999999999999],[1746072000,null],[1784865600,0.44800000000000001],[1784952000,0.4501],[1785038400,0.4501],[1785124800,0.4501],[1785211200,0.44390000000000002],[1785297600,null],[1785384000,0.44890000000000002],[1785470400,0.45150000000000001],[1785556800,0.45490000000000003],[1785643200,0.45490000000000003],[1785729600,0.45490000000000003],[1785816000,0.45490000000000003]],"color":"","scatterMarkerSymbol":"none"},"MLNK":{"name":"MLNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.7702],[1467864000,0.75729999999999997],[1467950400,0.75029999999999997],[1468036800,0.74009999999999998],[1468123200,0.74009999999999998],[1468209600,0.74009999999999998],[1468296000,0.74890000000000001],[1468382400,0.75829999999999997],[1468468800,0.74219999999999997],[1468555200,0.71870000000000001],[1468641600,0.69769999999999999],[1468728000,0.69769999999999999],[1468814400,0.69769999999999999],[1468900800,0.67130000000000001],[1468987200,null],[1469505600,0.56669999999999998],[1469592000,null],[1469764800,0.6411],[1469851200,0.63980000000000004],[1469937600,0.63980000000000004],[1470024000,0.63980000000000004],[1470110400,0.6492],[1470196800,0.66569999999999996],[1470283200,0.6472],[1470369600,0.64259999999999995],[1470456000,0.65900000000000003],[1470542400,0.65900000000000003],[1470628800,0.65900000000000003],[1470715200,0.67190000000000005],[1470801600,0.66820000000000002],[1470888000,0.66659999999999997],[1470974400,0.66600000000000004],[1471060800,0.64959999999999996],[1471147200,0.64959999999999996],[1471233600,0.64959999999999996],[1471320000,0.63890000000000002],[1471406400,0.60940000000000005],[1471492800,0.64180000000000004],[1471579200,0.64829999999999999],[1471665600,0.64380000000000004],[1471752000,0.64380000000000004],[1471838400,0.64380000000000004],[1471924800,0.65920000000000001],[1472011200,0.63060000000000005],[1472097600,0.62580000000000002],[1472184000,0.66490000000000005],[1472270400,0.66420000000000001],[1472356800,0.66420000000000001],[1472443200,0.66420000000000001],[1472529600,0.67789999999999995],[1472616000,0.66639999999999999],[1472702400,0.68130000000000002],[1472788800,0.72650000000000003],[1472875200,0.70430000000000004],[1472961600,0.70430000000000004],[1473048000,0.70430000000000004],[1473134400,0.70430000000000004],[1473220800,0.66800000000000004],[1473307200,0.66510000000000002],[1473393600,0.63519999999999999],[1473480000,0.61360000000000003],[1473566400,0.61360000000000003],[1473652800,0.61360000000000003],[1473739200,0.61609999999999998],[1473825600,0.61850000000000005],[1473912000,0.62939999999999996],[1473998400,0.64129999999999998],[1474084800,0.66790000000000005],[1474171200,0.66790000000000005],[1474257600,0.66790000000000005],[1474344000,0.6341],[1474430400,0.64200000000000002],[1474516800,0.629],[1474603200,0.64329999999999998],[1474689600,0.6845],[1474776000,0.6845],[1474862400,0.6845],[1474948800,0.67320000000000002],[1475035200,0.67300000000000004],[1475121600,0.73329999999999995],[1475208000,0.7167],[1475294400,0.69350000000000001],[1475380800,0.69350000000000001],[1475467200,0.69350000000000001],[1475553600,0.64590000000000003],[1475640000,0.64180000000000004],[1475726400,0.67549999999999999],[1475812800,0.66639999999999999],[1475899200,0.65059999999999996],[1475985600,0.65059999999999996],[1476072000,0.65059999999999996],[1476158400,0.65039999999999998],[1476244800,0.64729999999999999],[1476331200,0.63260000000000005],[1476417600,0.64500000000000002],[1476504000,0.62580000000000002],[1476590400,0.62580000000000002],[1476676800,0.62580000000000002],[1476763200,0.62129999999999996],[1476849600,0.60499999999999998],[1476936000,0.59860000000000002],[1477022400,0.5897],[1477108800,0.60009999999999997],[1477195200,0.60009999999999997],[1477281600,0.60009999999999997],[1477368000,0.59650000000000003],[1477454400,0.59409999999999996],[1477540800,0.60209999999999997],[1477627200,0.6089],[1477713600,0.60729999999999995],[1477800000,0.60729999999999995],[1477886400,0.60729999999999995],[1477972800,0.61350000000000005],[1478059200,0.61029999999999995],[1478145600,0.61699999999999999],[1478232000,0.63880000000000003],[1478318400,0.64019999999999999],[1478404800,0.64019999999999999],[1478494800,0.64019999999999999],[1478581200,0.63529999999999998],[1478667600,0.64319999999999999],[1478754000,0.63819999999999999],[1478840400,0.61609999999999998],[1478926800,0.62849999999999995],[1479013200,0.62849999999999995],[1479099600,0.62849999999999995],[1479186000,0.60899999999999999],[1479272400,0.61550000000000005],[1479358800,0.64100000000000001],[1479445200,0.65559999999999996],[1479531600,0.65400000000000003],[1479618000,0.65400000000000003],[1479704400,0.65400000000000003],[1479790800,0.63090000000000002],[1479877200,0.64559999999999995],[1479963600,0.6321],[1480050000,0.6321],[1480136400,0.62519999999999998],[1480222800,0.62519999999999998],[1480309200,0.62519999999999998],[1480395600,0.60589999999999999],[1480482000,0.60189999999999999],[1480568400,0.58499999999999996],[1480654800,0.60070000000000001],[1480741200,0.59560000000000002],[1480827600,0.59560000000000002],[1480914000,0.59560000000000002],[1481000400,0.59160000000000001],[1481086800,0.58450000000000002],[1481173200,0.58909999999999996],[1481259600,0.62370000000000003],[1481346000,0.64770000000000005],[1481432400,0.64770000000000005],[1481518800,0.64770000000000005],[1481605200,0.64349999999999996],[1481691600,0.64200000000000002],[1481778000,0.65510000000000002],[1481864400,0.64100000000000001],[1481950800,0.62539999999999996],[1482037200,0.62539999999999996],[1482123600,0.62539999999999996],[1482210000,0.62350000000000005],[1482296400,0.60680000000000001],[1482382800,0.5968],[1482469200,0.60870000000000002],[1482555600,0.62519999999999998],[1482642000,0.62519999999999998],[1482728400,0.62519999999999998],[1482814800,0.62519999999999998],[1482901200,0.63500000000000001],[1482987600,0.61909999999999998],[1483074000,0.62129999999999996],[1483160400,0.63329999999999997],[1483246800,0.63329999999999997],[1483333200,0.63329999999999997],[1483419600,0.63329999999999997],[1483506000,0.69869999999999999],[1483592400,0.78510000000000002],[1483678800,0.81230000000000002],[1483765200,0.84260000000000002],[1483851600,0.84260000000000002],[1483938000,0.84260000000000002],[1484024400,0.85440000000000005],[1484110800,0.81640000000000001],[1484197200,0.86329999999999996],[1484283600,0.86280000000000001],[1484370000,0.85980000000000001],[1484456400,0.85980000000000001],[1484542800,0.85980000000000001],[1484629200,0.85980000000000001],[1484715600,0.85460000000000003],[1484802000,0.81840000000000002],[1484888400,0.80969999999999998],[1484974800,0.80910000000000004],[1485061200,0.80910000000000004],[1485147600,0.80910000000000004],[1485234000,0.78400000000000003],[1485320400,0.74939999999999996],[1485406800,0.73850000000000005],[1485493200,0.73499999999999999],[1485579600,0.73960000000000004],[1485666000,0.73960000000000004],[1485752400,0.73960000000000004],[1485838800,0.75680000000000003],[1485925200,0.75049999999999994],[1486011600,0.72240000000000004],[1486098000,0.74019999999999997],[1486184400,0.74629999999999996],[1486270800,0.74629999999999996],[1486357200,0.74629999999999996],[1486443600,0.73309999999999997],[1486530000,0.71419999999999995],[1486616400,0.7258],[1486702800,0.73839999999999995],[1486789200,0.70920000000000005],[1486875600,0.70920000000000005],[1486962000,0.70920000000000005],[1487048400,0.72950000000000004],[1487134800,0.73909999999999998],[1487221200,0.73450000000000004],[1487307600,0.73209999999999997],[1487394000,0.76349999999999996],[1487480400,0.76349999999999996],[1487566800,0.76349999999999996],[1487653200,0.76349999999999996],[1487739600,0.74239999999999995],[1487826000,0.73719999999999997],[1487912400,0.69030000000000002],[1487998800,0.6885],[1488085200,0.6885],[1488171600,0.6885],[1488258000,0.62849999999999995],[1488344400,0.63139999999999996],[1488430800,0.63119999999999998],[1488517200,0.64180000000000004],[1488603600,0.62539999999999996],[1488690000,0.62539999999999996],[1488776400,0.62539999999999996],[1488862800,0.61439999999999995],[1488949200,0.72919999999999996],[1489035600,0.72689999999999999],[1489122000,0.71970000000000001],[1489208400,0.71650000000000003],[1489294800,0.71650000000000003],[1489377600,0.71650000000000003],[1489464000,0.73119999999999996],[1489550400,0.7621],[1489636800,0.80120000000000002],[1489723200,0.7732],[1489809600,0.79800000000000004],[1489896000,0.79800000000000004],[1489982400,0.79800000000000004],[1490068800,0.80130000000000001],[1490155200,0.78249999999999997],[1490241600,0.78500000000000003],[1490328000,0.77490000000000003],[1490414400,0.77439999999999998],[1490500800,0.77439999999999998],[1490587200,0.77439999999999998],[1490673600,0.77610000000000001],[1490760000,0.76919999999999999],[1490846400,0.77359999999999995],[1490932800,0.77649999999999997],[1491019200,0.76139999999999997],[1491105600,0.76139999999999997],[1491192000,0.76139999999999997],[1491278400,0.73850000000000005],[1491364800,0.71479999999999999],[1491451200,0.69620000000000004],[1491537600,0.71260000000000001],[1491624000,0.67569999999999997],[1491710400,0.67569999999999997],[1491796800,0.67569999999999997],[1491883200,0.64829999999999999],[1491969600,0.68489999999999995],[1492056000,0.67330000000000001],[1492142400,0.70169999999999999],[1492228800,0.70169999999999999],[1492315200,0.70169999999999999],[1492401600,0.70169999999999999],[1492488000,0.68879999999999997],[1492574400,0.68630000000000002],[1492660800,0.68140000000000001],[1492747200,0.68159999999999998],[1492833600,0.67430000000000001],[1492920000,0.67430000000000001],[1493006400,0.67430000000000001],[1493092800,0.68069999999999997],[1493179200,0.69420000000000004],[1493265600,0.68899999999999995],[1493352000,0.70720000000000005],[1493438400,0.72619999999999996],[1493524800,0.72619999999999996],[1493611200,0.72619999999999996],[1493697600,0.69950000000000001],[1493784000,0.68479999999999996],[1493870400,0.68630000000000002],[1493956800,0.68000000000000005],[1494043200,0.69399999999999995],[1494129600,0.69399999999999995],[1494216000,0.69399999999999995],[1494302400,0.69550000000000001],[1494388800,0.69579999999999997],[1494475200,0.68679999999999997],[1494561600,0.70089999999999997],[1494648000,0.70730000000000004],[1494734400,0.70730000000000004],[1494820800,0.70730000000000004],[1494907200,0.68379999999999996],[1494993600,0.68140000000000001],[1495080000,0.6734],[1495166400,0.67079999999999995],[1495252800,0.68100000000000005],[1495339200,0.68100000000000005],[1495425600,0.68100000000000005],[1495512000,0.68369999999999997],[1495598400,0.69269999999999998],[1495684800,0.69510000000000005],[1495771200,0.68120000000000003],[1495857600,0.70340000000000003],[1495944000,0.70340000000000003],[1496030400,0.70340000000000003],[1496116800,0.70340000000000003],[1496203200,0.68999999999999995],[1496289600,0.73939999999999995],[1496376000,0.73540000000000005],[1496462400,0.7107],[1496548800,0.7107],[1496635200,0.7107],[1496721600,0.72819999999999996],[1496808000,0.69120000000000004],[1496894400,0.68000000000000005],[1496980800,0.67410000000000003],[1497067200,0.67869999999999997],[1497153600,0.67869999999999997],[1497240000,0.67869999999999997],[1497326400,0.65469999999999995],[1497412800,0.63570000000000004],[1497499200,0.66979999999999995],[1497585600,0.65039999999999998],[1497672000,0.65639999999999998],[1497758400,0.65639999999999998],[1497844800,0.65639999999999998],[1497931200,0.65980000000000005],[1498017600,0.66139999999999999],[1498104000,0.67100000000000004],[1498190400,0.67910000000000004],[1498276800,0.68979999999999997],[1498363200,0.68979999999999997],[1498449600,0.68979999999999997],[1498536000,0.68059999999999998],[1498622400,0.69179999999999997],[1498708800,0.69630000000000003],[1498795200,0.68430000000000002],[1498881600,0.70009999999999994],[1498968000,0.70009999999999994],[1499054400,0.70009999999999994],[1499140800,0.69140000000000001],[1499227200,0.69140000000000001],[1499313600,null],[1719979200,0.43280000000000002],[1720065600,0.43559999999999999],[1720152000,0.43559999999999999],[1720238400,0.44569999999999999],[1720324800,0.44569999999999999],[1720411200,0.44569999999999999],[1720497600,0.44469999999999998],[1720584000,0.44490000000000002],[1720670400,0.42830000000000001],[1720756800,0.40450000000000003],[1720843200,0.40600000000000003],[1720929600,0.40600000000000003],[1721016000,0.40600000000000003],[1721102400,0.4088],[1721188800,0.38329999999999997],[1721275200,0.39269999999999999],[1721361600,0.40060000000000001],[1721448000,0.4042],[1721534400,0.4042],[1721620800,0.4042],[1721707200,0.40279999999999999],[1721793600,0.3972],[1721880000,0.4002],[1721966400,0.39539999999999997],[1722052800,0.38940000000000002],[1722139200,0.38940000000000002],[1722225600,0.38940000000000002],[1722312000,0.39400000000000002],[1722398400,0.39739999999999998],[1722484800,0.39839999999999998],[1722571200,0.40560000000000002],[1722657600,0.41510000000000002],[1722744000,0.41510000000000002],[1722830400,0.41510000000000002],[1722916800,0.41839999999999999],[1723003200,0.41060000000000002],[1723089600,0.39939999999999998],[1723176000,0.3962],[1723262400,0.41510000000000002],[1723348800,0.41510000000000002],[1723435200,0.41510000000000002],[1723521600,0.39960000000000001],[1723608000,0.38729999999999998],[1723694400,0.38890000000000002],[1723780800,0.38419999999999999],[1723867200,0.38550000000000001],[1723953600,0.38550000000000001],[1724040000,0.38550000000000001],[1724126400,0.36959999999999998],[1724212800,0.37269999999999998],[1724299200,0.3735],[1724385600,0.38069999999999998],[1724472000,0.37259999999999999],[1724558400,0.37259999999999999],[1724644800,0.37259999999999999],[1724731200,0.3725],[1724817600,0.37590000000000001],[1724904000,0.37969999999999998],[1724990400,0.37659999999999999],[1725076800,0.38140000000000002],[1725163200,0.38140000000000002],[1725249600,0.38140000000000002],[1725336000,0.38140000000000002],[1725422400,0.35820000000000002],[1725508800,null],[1725595200,0.36830000000000002],[1725681600,0.39360000000000001],[1725768000,0.39360000000000001],[1725854400,0.39360000000000001],[1725940800,0.35870000000000002],[1726027200,0.36909999999999998],[1726113600,0.36959999999999998],[1726200000,0.36380000000000001],[1726286400,0.3392],[1726372800,0.3392],[1726459200,0.3392],[1726545600,null],[1734066000,0.33650000000000002],[1734152400,0.33939999999999998],[1734238800,0.33939999999999998],[1734325200,0.33939999999999998],[1734411600,null],[1734584400,0.3528],[1734670800,0.35099999999999998],[1734757200,0.34489999999999998],[1734843600,0.34489999999999998],[1734930000,0.34489999999999998],[1735016400,0.3453],[1735102800,0.34310000000000002],[1735189200,0.34310000000000002],[1735275600,0.33389999999999997],[1735362000,null],[1735621200,0.33000000000000002],[1735707600,0.3352],[1735794000,0.3352],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.32040000000000002],[1689220800,0.33169999999999999],[1689307200,0.34639999999999999],[1689393600,0.34689999999999999],[1689480000,0.34689999999999999],[1689566400,0.34689999999999999],[1689652800,0.36280000000000001],[1689739200,0.36880000000000002],[1689825600,0.37119999999999997],[1689912000,0.3997],[1689998400,0.43080000000000002],[1690084800,0.43080000000000002],[1690171200,0.43080000000000002],[1690257600,0.48459999999999998],[1690344000,0.47439999999999999],[1690430400,0.46510000000000001],[1690516800,0.4667],[1690603200,0.44900000000000001],[1690689600,0.44900000000000001],[1690776000,0.44900000000000001],[1690862400,0.4637],[1690948800,0.49490000000000001],[1691035200,0.46999999999999997],[1691121600,0.45829999999999999],[1691208000,0.4859],[1691294400,0.4859],[1691380800,0.4859],[1691467200,0.47389999999999999],[1691553600,0.49199999999999999],[1691640000,0.48709999999999998],[1691726400,0.43759999999999999],[1691812800,0.4824],[1691899200,0.4824],[1691985600,0.4824],[1692072000,0.42380000000000001],[1692158400,0.42770000000000002],[1692244800,0.40310000000000001],[1692331200,0.43219999999999997],[1692417600,0.42380000000000001],[1692504000,0.42380000000000001],[1692590400,0.42380000000000001],[1692676800,0.42299999999999999],[1692763200,0.4254],[1692849600,0.42080000000000001],[1692936000,0.40710000000000002],[1693022400,0.41189999999999999],[1693108800,0.41189999999999999],[1693195200,0.41189999999999999],[1693281600,0.4269],[1693368000,0.4355],[1693454400,0.5141],[1693540800,0.58750000000000002],[1693627200,0.58089999999999997],[1693713600,0.58089999999999997],[1693800000,0.58089999999999997],[1693886400,0.58089999999999997],[1693972800,0.6069],[1694059200,0.62109999999999999],[1694145600,0.60419999999999996],[1694232000,0.66930000000000001],[1694318400,0.66930000000000001],[1694404800,0.66930000000000001],[1694491200,0.86629999999999996],[1694577600,0.86199999999999999],[1694664000,0.84250000000000003],[1694750400,0.82530000000000003],[1694836800,0.8619],[1694923200,0.8619],[1695009600,0.8619],[1695096000,0.871],[1695182400,0.84309999999999996],[1695268800,0.76290000000000002],[1695355200,0.73899999999999999],[1695441600,0.80649999999999999],[1695528000,0.80649999999999999],[1695614400,0.80649999999999999],[1695700800,0.83740000000000003],[1695787200,0.83609999999999995],[1695873600,0.82050000000000001],[1695960000,0.80010000000000003],[1696046400,0.77400000000000002],[1696132800,0.77400000000000002],[1696219200,0.77400000000000002],[1696305600,0.72419999999999995],[1696392000,0.70069999999999999],[1696478400,0.72460000000000002],[1696564800,0.72950000000000004],[1696651200,0.75409999999999999],[1696737600,0.75409999999999999],[1696824000,0.75409999999999999],[1696910400,0.80840000000000001],[1696996800,0.81730000000000003],[1697083200,0.7873],[1697169600,0.78590000000000004],[1697256000,0.81479999999999997],[1697342400,0.81479999999999997],[1697428800,0.81479999999999997],[1697515200,0.81799999999999995],[1697601600,0.81730000000000003],[1697688000,0.81799999999999995],[1697774400,0.7883],[1697860800,0.77549999999999997],[1697947200,0.77549999999999997],[1698033600,0.77549999999999997],[1698120000,0.76300000000000001],[1698206400,0.80740000000000001],[1698292800,0.86960000000000004],[1698379200,0.90039999999999998],[1698465600,0.99480000000000002],[1698552000,0.99480000000000002],[1698638400,0.99480000000000002],[1698724800,1.002],[1698811200,1.0089999999999999],[1698897600,1.115],[1698984000,0.97260000000000002],[1699070400,0.99580000000000002],[1699156800,0.99580000000000002],[1699246800,0.99580000000000002],[1699333200,0.83189999999999997],[1699419600,0.84699999999999998],[1699506000,0.90080000000000005],[1699592400,1.198],[1699678800,1.2490000000000001],[1699765200,1.2490000000000001],[1699851600,1.2490000000000001],[1699938000,1.29],[1700024400,1.194],[1700110800,1.081],[1700197200,1.01],[1700283600,1.1140000000000001],[1700370000,1.1140000000000001],[1700456400,1.1140000000000001],[1700542800,1.0609999999999999],[1700629200,1.0489999999999999],[1700715600,0.94010000000000005],[1700802000,0.94010000000000005],[1700888400,0.87180000000000002],[1700974800,0.87180000000000002],[1701061200,0.87180000000000002],[1701147600,0.89459999999999995],[1701234000,0.95899999999999996],[1701320400,0.85629999999999995],[1701406800,0.77800000000000002],[1701493200,0.69110000000000005],[1701579600,0.69110000000000005],[1701666000,0.69110000000000005],[1701752400,0.67159999999999997],[1701838800,0.64780000000000004],[1701925200,0.62749999999999995],[1702011600,0.58360000000000001],[1702098000,0.5554],[1702184400,0.5554],[1702270800,0.5554],[1702357200,0.55059999999999998],[1702443600,0.52470000000000006],[1702530000,0.51019999999999999],[1702616400,0.5373],[1702702800,0.57750000000000001],[1702789200,0.57750000000000001],[1702875600,0.57750000000000001],[1702962000,0.5968],[1703048400,0.68730000000000002],[1703134800,0.75139999999999996],[1703221200,0.71460000000000001],[1703307600,0.73829999999999996],[1703394000,0.73829999999999996],[1703480400,0.73829999999999996],[1703566800,0.73829999999999996],[1703653200,0.83109999999999995],[1703739600,0.81950000000000001],[1703826000,0.84099999999999997],[1703912400,0.83660000000000001],[1703998800,0.83660000000000001],[1704085200,0.83660000000000001],[1704171600,0.83660000000000001],[1704258000,0.9385],[1704344400,0.88870000000000005],[1704430800,0.875],[1704517200,0.79790000000000005],[1704603600,0.79790000000000005],[1704690000,0.79790000000000005],[1704776400,0.7389],[1704862800,0.77370000000000005],[1704949200,0.80179999999999996],[1705035600,0.86209999999999998],[1705122000,0.81379999999999997],[1705208400,0.81379999999999997],[1705294800,0.81379999999999997],[1705381200,0.81379999999999997],[1705467600,0.81850000000000001],[1705554000,0.79690000000000005],[1705640400,0.87970000000000004],[1705726800,0.88400000000000001],[1705813200,0.88400000000000001],[1705899600,0.88400000000000001],[1705986000,0.85629999999999995],[1706072400,0.85729999999999995],[1706158800,0.86960000000000004],[1706245200,0.82969999999999999],[1706331600,0.84719999999999995],[1706418000,0.84719999999999995],[1706504400,0.84719999999999995],[1706590800,0.83940000000000003],[1706677200,0.85599999999999998],[1706763600,0.81610000000000005],[1706850000,0.82840000000000003],[1706936400,0.84009999999999996],[1707022800,0.84009999999999996],[1707109200,0.84009999999999996],[1707195600,0.84940000000000004],[1707282000,0.8387],[1707368400,0.75829999999999997],[1707454800,0.75729999999999997],[1707541200,0.78659999999999997],[1707627600,0.78659999999999997],[1707714000,0.78659999999999997],[1707800400,0.76339999999999997],[1707886800,0.76749999999999996],[1707973200,0.72370000000000001],[1708059600,0.66510000000000002],[1708146000,0.7137],[1708232400,0.7137],[1708318800,0.7137],[1708405200,0.7137],[1708491600,0.70209999999999995],[1708578000,0.68369999999999997],[1708664400,0.69610000000000005],[1708750800,0.68389999999999995],[1708837200,0.68389999999999995],[1708923600,0.68389999999999995],[1709010000,0.69130000000000003],[1709096400,0.67410000000000003],[1709182800,0.63890000000000002],[1709269200,0.63649999999999995],[1709355600,0.57630000000000003],[1709442000,0.57630000000000003],[1709528400,0.57630000000000003],[1709614800,0.57440000000000002],[1709701200,0.55879999999999996],[1709787600,0.5514],[1709874000,0.57179999999999997],[1709960400,0.57099999999999995],[1710046800,0.57099999999999995],[1710129600,0.57099999999999995],[1710216000,0.57420000000000004],[1710302400,0.61970000000000003],[1710388800,0.62],[1710475200,0.66010000000000002],[1710561600,0.5696],[1710648000,0.5696],[1710734400,0.5696],[1710820800,0.55859999999999999],[1710907200,0.50729999999999997],[1710993600,0.47310000000000002],[1711080000,0.46010000000000001],[1711166400,0.46479999999999999],[1711252800,0.46479999999999999],[1711339200,0.46479999999999999],[1711425600,0.51849999999999996],[1711512000,0.56420000000000003],[1711598400,0.61460000000000004],[1711684800,0.52690000000000003],[1711771200,0.52690000000000003],[1711857600,0.52690000000000003],[1711944000,0.52690000000000003],[1712030400,0.52590000000000003],[1712116800,0.52759999999999996],[1712203200,0.50890000000000002],[1712289600,0.50480000000000003],[1712376000,0.50609999999999999],[1712462400,0.50609999999999999],[1712548800,0.50609999999999999],[1712635200,0.53149999999999997],[1712721600,0.52249999999999996],[1712808000,0.4874],[1712894400,0.4541],[1712980800,0.43240000000000001],[1713067200,0.43240000000000001],[1713153600,0.43240000000000001],[1713240000,0.4133],[1713326400,0.40339999999999998],[1713412800,0.4173],[1713499200,0.43880000000000002],[1713585600,0.43190000000000001],[1713672000,0.43190000000000001],[1713758400,0.43190000000000001],[1713844800,0.40460000000000002],[1713931200,0.41289999999999999],[1714017600,0.41770000000000002],[1714104000,0.41499999999999998],[1714190400,0.40129999999999999],[1714276800,0.40129999999999999],[1714363200,0.40129999999999999],[1714449600,0.37440000000000001],[1714536000,0.35999999999999999],[1714622400,0.35470000000000002],[1714708800,0.36209999999999998],[1714795200,0.32619999999999999],[1714881600,0.32619999999999999],[1714968000,0.32619999999999999],[1715054400,0.28699999999999998],[1715140800,0.27739999999999998],[1715227200,0.27689999999999998],[1715313600,0.28189999999999998],[1715400000,0.27400000000000002],[1715486400,0.27400000000000002],[1715572800,0.27400000000000002],[1715659200,0.2442],[1715745600,0.24660000000000001],[1715832000,0.185],[1715918400,0.18959999999999999],[1716004800,null],[1720238400,0.34010000000000001],[1720324800,0.34010000000000001],[1720411200,0.34010000000000001],[1720497600,null],[1722657600,0.34399999999999997],[1722744000,0.34399999999999997],[1722830400,0.34399999999999997],[1722916800,null],[1723608000,0.35820000000000002],[1723694400,null],[1737608400,0.36720000000000003],[1737694800,null],[1737781200,0.38650000000000001],[1737867600,0.38650000000000001],[1737954000,0.38650000000000001],[1738040400,0.40579999999999999],[1738126800,0.4113],[1738213200,0.43909999999999999],[1738299600,0.52370000000000005],[1738386000,0.52500000000000002],[1738472400,0.52500000000000002],[1738558800,0.52500000000000002],[1738645200,0.48999999999999999],[1738731600,0.46579999999999999],[1738818000,0.44140000000000001],[1738904400,0.46129999999999999],[1738990800,0.432],[1739077200,0.432],[1739163600,0.432],[1739250000,0.52800000000000002],[1739336400,0.53059999999999996],[1739422800,0.50160000000000005],[1739509200,0.46860000000000002],[1739595600,0.49819999999999998],[1739682000,0.49819999999999998],[1739768400,0.49819999999999998],[1739854800,0.49819999999999998],[1739941200,0.48730000000000001],[1740027600,0.48780000000000001],[1740114000,0.45850000000000002],[1740200400,0.46910000000000002],[1740286800,0.46910000000000002],[1740373200,0.46910000000000002],[1740459600,0.46010000000000001],[1740546000,0.43890000000000001],[1740632400,0.51849999999999996],[1740718800,0.48770000000000002],[1740805200,0.46800000000000003],[1740891600,0.46800000000000003],[1740978000,0.46800000000000003],[1741064400,0.4173],[1741150800,0.40489999999999998],[1741237200,0.3664],[1741323600,0.3574],[1741410000,0.40489999999999998],[1741496400,0.40489999999999998],[1741579200,0.40489999999999998],[1741665600,0.36130000000000001],[1741752000,0.37130000000000002],[1741838400,0.37540000000000001],[1741924800,0.38669999999999999],[1742011200,0.37630000000000002],[1742097600,0.37630000000000002],[1742184000,0.37630000000000002],[1742270400,0.39860000000000001],[1742356800,0.47499999999999998],[1742443200,0.52769999999999995],[1742529600,0.5474],[1742616000,0.57269999999999999],[1742702400,0.57269999999999999],[1742788800,0.57269999999999999],[1742875200,0.70630000000000004],[1742961600,0.72599999999999998],[1743048000,0.70540000000000003],[1743134400,0.64470000000000005],[1743220800,0.67849999999999999],[1743307200,0.67849999999999999],[1743393600,0.67849999999999999],[1743480000,0.68769999999999998],[1743566400,0.76949999999999996],[1743652800,0.89090000000000003],[1743739200,0.90710000000000002],[1743825600,0.88629999999999998],[1743912000,0.88629999999999998],[1743998400,0.88629999999999998],[1744084800,0.96860000000000002],[1744171200,0.92869999999999997],[1744257600,1.022],[1744344000,1.1299999999999999],[1744430400,1.1799999999999999],[1744516800,1.1799999999999999],[1744603200,1.1799999999999999],[1744689600,1.2589999999999999],[1744776000,1.226],[1744862400,1.272],[1744948800,1.3859999999999999],[1745035200,1.3859999999999999],[1745121600,1.3859999999999999],[1745208000,1.3859999999999999],[1745294400,1.5389999999999999],[1745380800,1.6950000000000001],[1745467200,1.764],[1745553600,1.9379999999999999],[1745640000,1.9970000000000001],[1745726400,1.9970000000000001],[1745812800,1.9970000000000001],[1745899200,1.7829999999999999],[1745985600,1.5469999999999999],[1746072000,1.5389999999999999],[1746158400,1.708],[1746244800,1.6830000000000001],[1746331200,1.6830000000000001],[1746417600,1.6830000000000001],[1746504000,1.613],[1746590400,1.6180000000000001],[1746676800,1.681],[1746763200,1.75],[1746849600,1.673],[1746936000,1.673],[1747022400,1.673],[1747108800,1.4990000000000001],[1747195200,1.5509999999999999],[1747281600,1.4119999999999999],[1747368000,1.7729999999999999],[1747454400,1.7150000000000001],[1747540800,1.7150000000000001],[1747627200,1.7150000000000001],[1747713600,1.738],[1747800000,1.577],[1747886400,1.5629999999999999],[1747972800,1.71],[1748059200,1.7290000000000001],[1748145600,1.7290000000000001],[1748232000,1.7290000000000001],[1748318400,1.7290000000000001],[1748404800,1.6919999999999999],[1748491200,1.7490000000000001],[1748577600,1.7849999999999999],[1748664000,1.7849999999999999],[1748750400,1.7849999999999999],[1748836800,1.7849999999999999],[1748923200,1.8069999999999999],[1749009600,1.7569999999999999],[1749096000,1.746],[1749182400,1.5409999999999999],[1749268800,1.498],[1749355200,1.498],[1749441600,1.498],[1749528000,1.407],[1749614400,1.4239999999999999],[1749700800,1.54],[1749787200,1.4390000000000001],[1749873600,1.373],[1749960000,1.373],[1750046400,1.373],[1750132800,1.337],[1750219200,1.3129999999999999],[1750305600,1.3220000000000001],[1750392000,1.3220000000000001],[1750478400,1.3320000000000001],[1750564800,1.3320000000000001],[1750651200,1.3320000000000001],[1750737600,1.2809999999999999],[1750824000,1.2729999999999999],[1750910400,1.171],[1750996800,1.2],[1751083200,1.1719999999999999],[1751169600,1.1719999999999999],[1751256000,1.1719999999999999],[1751342400,1.091],[1751428800,1.1659999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51690000000000003],[1246680000,0.51690000000000003],[1246766400,0.51690000000000003],[1246852800,0.51690000000000003],[1246939200,0.55420000000000003],[1247025600,0.55430000000000001],[1247112000,0.56299999999999994],[1247198400,0.56140000000000001],[1247284800,0.56210000000000004],[1247371200,0.56210000000000004],[1247457600,0.56210000000000004],[1247544000,0.56379999999999997],[1247630400,0.55810000000000004],[1247716800,0.56730000000000003],[1247803200,0.56259999999999999],[1247889600,0.54759999999999998],[1247976000,0.54759999999999998],[1248062400,0.54759999999999998],[1248148800,0.55200000000000005],[1248235200,0.53490000000000004],[1248321600,0.53029999999999999],[1248408000,0.51259999999999994],[1248494400,0.52249999999999996],[1248580800,0.52249999999999996],[1248667200,0.52249999999999996],[1248753600,0.51090000000000002],[1248840000,0.52280000000000004],[1248926400,0.52780000000000005],[1249012800,0.5262],[1249099200,0.51370000000000005],[1249185600,0.51370000000000005],[1249272000,0.51370000000000005],[1249358400,null],[1249617600,0.4929],[1249704000,0.47720000000000001],[1249790400,0.47720000000000001],[1249876800,0.47720000000000001],[1249963200,0.47270000000000001],[1250049600,0.48060000000000003],[1250136000,0.4839],[1250222400,0.49540000000000001],[1250308800,0.50019999999999998],[1250395200,0.50019999999999998],[1250481600,0.50019999999999998],[1250568000,0.51910000000000001],[1250654400,0.50680000000000003],[1250740800,0.49490000000000001],[1250827200,0.48309999999999997],[1250913600,0.48549999999999999],[1251000000,0.48549999999999999],[1251086400,0.48549999999999999],[1251172800,0.4713],[1251259200,0.4698],[1251345600,null],[1252555200,0.47860000000000003],[1252641600,0.48709999999999998],[1252728000,0.47749999999999998],[1252814400,0.47749999999999998],[1252900800,0.47749999999999998],[1252987200,0.4763],[1253073600,0.48549999999999999],[1253160000,0.47839999999999999],[1253246400,0.48320000000000002],[1253332800,0.47370000000000001],[1253419200,0.47370000000000001],[1253505600,0.47370000000000001],[1253592000,0.47189999999999999],[1253678400,0.45889999999999997],[1253764800,0.4496],[1253851200,0.45800000000000002],[1253937600,0.4738],[1254024000,0.4738],[1254110400,0.4738],[1254196800,0.45619999999999999],[1254283200,0.4501],[1254369600,0.44240000000000002],[1254456000,0.43980000000000002],[1254542400,0.44700000000000001],[1254628800,0.44700000000000001],[1254715200,0.44700000000000001],[1254801600,0.43280000000000002],[1254888000,0.44800000000000001],[1254974400,0.43430000000000002],[1255060800,0.44629999999999997],[1255147200,0.43390000000000001],[1255233600,0.43390000000000001],[1255320000,0.43390000000000001],[1255406400,0.41949999999999998],[1255492800,0.41699999999999998],[1255579200,null],[1256011200,0.41689999999999999],[1256097600,0.41920000000000002],[1256184000,null],[1259902800,0.40939999999999999],[1259989200,0.42480000000000001],[1260075600,0.42480000000000001],[1260162000,0.42480000000000001],[1260248400,0.4093],[1260334800,0.41039999999999999],[1260421200,0.39929999999999999],[1260507600,0.39750000000000002],[1260594000,0.40389999999999998],[1260680400,0.40389999999999998],[1260766800,0.40389999999999998],[1260853200,0.4093],[1260939600,0.39779999999999999],[1261026000,0.3967],[1261112400,0.40289999999999998],[1261198800,0.40960000000000002],[1261285200,0.40960000000000002],[1261371600,0.40960000000000002],[1261458000,0.39400000000000002],[1261544400,0.38990000000000002],[1261630800,0.39429999999999998],[1261717200,0.39410000000000001],[1261803600,0.39410000000000001],[1261890000,0.39410000000000001],[1261976400,0.39410000000000001],[1262062800,0.38300000000000001],[1262149200,0.37380000000000002],[1262235600,null],[1262322000,0.37469999999999998],[1262408400,0.37469999999999998],[1262494800,0.37469999999999998],[1262581200,0.37469999999999998],[1262667600,null],[1341374400,1.417],[1341460800,1.417],[1341547200,1.4019999999999999],[1341633600,1.452],[1341720000,1.452],[1341806400,1.452],[1341892800,1.417],[1341979200,1.4670000000000001],[1342065600,1.6870000000000001],[1342152000,1.6659999999999999],[1342238400,1.6870000000000001],[1342324800,1.6870000000000001],[1342411200,1.6870000000000001],[1342497600,1.7070000000000001],[1342584000,1.706],[1342670400,1.746],[1342756800,1.7170000000000001],[1342843200,1.6579999999999999],[1342929600,1.6579999999999999],[1343016000,1.6579999999999999],[1343102400,1.5920000000000001],[1343188800,1.4870000000000001],[1343275200,1.492],[1343361600,1.4910000000000001],[1343448000,1.5109999999999999],[1343534400,1.5109999999999999],[1343620800,1.5109999999999999],[1343707200,1.5049999999999999],[1343793600,1.5229999999999999],[1343880000,1.4419999999999999],[1343966400,1.387],[1344052800,1.3859999999999999],[1344139200,1.3859999999999999],[1344225600,1.3859999999999999],[1344312000,1.417],[1344398400,1.423],[1344484800,1.7],[1344571200,1.6339999999999999],[1344657600,1.6950000000000001],[1344744000,1.6950000000000001],[1344830400,1.6950000000000001],[1344916800,1.659],[1345003200,1.6910000000000001],[1345089600,1.6899999999999999],[1345176000,1.694],[1345262400,1.6930000000000001],[1345348800,1.6930000000000001],[1345435200,1.6930000000000001],[1345521600,1.728],[1345608000,1.7450000000000001],[1345694400,1.746],[1345780800,1.722],[1345867200,1.704],[1345953600,1.704],[1346040000,1.704],[1346126400,1.7529999999999999],[1346212800,1.72],[1346299200,1.7270000000000001],[1346385600,1.742],[1346472000,1.748],[1346558400,1.748],[1346644800,1.748],[1346731200,1.748],[1346817600,1.766],[1346904000,1.7909999999999999],[1346990400,1.772],[1347076800,1.78],[1347163200,1.78],[1347249600,1.78],[1347336000,1.7869999999999999],[1347422400,1.8],[1347508800,1.8680000000000001],[1347595200,1.923],[1347681600,1.9950000000000001],[1347768000,1.9950000000000001],[1347854400,1.9950000000000001],[1347940800,2.02],[1348027200,2.0179999999999998],[1348113600,2.004],[1348200000,1.9770000000000001],[1348286400,1.9279999999999999],[1348372800,1.9279999999999999],[1348459200,1.9279999999999999],[1348545600,1.9550000000000001],[1348632000,1.9650000000000001],[1348718400,2.044],[1348804800,2.0310000000000001],[1348891200,1.9970000000000001],[1348977600,1.9970000000000001],[1349064000,1.9970000000000001],[1349150400,2.0430000000000001],[1349236800,2.0539999999999998],[1349323200,2.0430000000000001],[1349409600,2.0739999999999998],[1349496000,2.0899999999999999],[1349582400,2.0899999999999999],[1349668800,2.0899999999999999],[1349755200,2.121],[1349841600,2.0990000000000002],[1349928000,2.0049999999999999],[1350014400,2.0489999999999999],[1350100800,2.0619999999999998],[1350187200,2.0619999999999998],[1350273600,2.0619999999999998],[1350360000,2.085],[1350446400,2.0310000000000001],[1350532800,2.1139999999999999],[1350619200,2.1419999999999999],[1350705600,2.0910000000000002],[1350792000,2.0910000000000002],[1350878400,2.0910000000000002],[1350964800,2.0670000000000002],[1351051200,2.0750000000000002],[1351137600,2.0590000000000002],[1351224000,2.048],[1351310400,2.0640000000000001],[1351396800,2.0640000000000001],[1351483200,2.0640000000000001],[1351569600,2.0640000000000001],[1351656000,2.0640000000000001],[1351742400,2.0390000000000001],[1351828800,2.0590000000000002],[1351915200,2.0630000000000002],[1352001600,2.0630000000000002],[1352091600,2.0630000000000002],[1352178000,2.036],[1352264400,2.0430000000000001],[1352350800,2.008],[1352437200,2.052],[1352523600,2.0489999999999999],[1352610000,2.0489999999999999],[1352696400,2.0489999999999999],[1352782800,2.133],[1352869200,2.125],[1352955600,2.0990000000000002],[1353042000,2.1379999999999999],[1353128400,2.109],[1353214800,2.109],[1353301200,2.109],[1353387600,2.137],[1353474000,2.1499999999999999],[1353560400,2.093],[1353646800,2.093],[1353733200,2.0939999999999999],[1353819600,2.0939999999999999],[1353906000,2.0939999999999999],[1353992400,2.073],[1354078800,2.097],[1354165200,2.0950000000000002],[1354251600,2.0910000000000002],[1354338000,2.1320000000000001],[1354424400,2.1320000000000001],[1354510800,2.1320000000000001],[1354597200,2.0830000000000002],[1354683600,2.113],[1354770000,2.145],[1354856400,2.1349999999999998],[1354942800,2.1320000000000001],[1355029200,2.1320000000000001],[1355115600,2.1320000000000001],[1355202000,2.1539999999999999],[1355288400,2.181],[1355374800,2.1419999999999999],[1355461200,2.1619999999999999],[1355547600,2.1749999999999998],[1355634000,2.1749999999999998],[1355720400,2.1749999999999998],[1355806800,2.2280000000000002],[1355893200,2.2389999999999999],[1355979600,2.2610000000000001],[1356066000,2.2719999999999998],[1356152400,2.2589999999999999],[1356238800,2.2589999999999999],[1356325200,2.2589999999999999],[1356411600,2.2370000000000001],[1356498000,2.2370000000000001],[1356584400,2.2040000000000002],[1356670800,2.2029999999999998],[1356757200,2.181],[1356843600,2.181],[1356930000,2.181],[1357016400,2.1680000000000001],[1357102800,2.1680000000000001],[1357189200,2.1429999999999998],[1357275600,2.141],[1357362000,2.242],[1357448400,2.242],[1357534800,2.242],[1357621200,2.2210000000000001],[1357707600,2.2530000000000001],[1357794000,2.2450000000000001],[1357880400,2.1829999999999998],[1357966800,2.2160000000000002],[1358053200,2.2160000000000002],[1358139600,2.2160000000000002],[1358226000,2.214],[1358312400,2.1909999999999998],[1358398800,2.2160000000000002],[1358485200,2.214],[1358571600,2.1840000000000002],[1358658000,2.1840000000000002],[1358744400,2.1840000000000002],[1358830800,2.1840000000000002],[1358917200,2.1989999999999998],[1359003600,2.1800000000000002],[1359090000,2.0259999999999998],[1359176400,2.0459999999999998],[1359262800,2.0459999999999998],[1359349200,2.0459999999999998],[1359435600,2.0640000000000001],[1359522000,2.0550000000000002],[1359608400,2.0099999999999998],[1359694800,2.0099999999999998],[1359781200,2.0579999999999998],[1359867600,2.0579999999999998],[1359954000,2.0579999999999998],[1360040400,2.0179999999999998],[1360126800,2.02],[1360213200,2.093],[1360299600,2.0579999999999998],[1360386000,2.0619999999999998],[1360472400,2.0619999999999998],[1360558800,2.0619999999999998],[1360645200,2.109],[1360731600,2.0089999999999999],[1360818000,2.0649999999999999],[1360904400,1.998],[1360990800,2.0299999999999998],[1361077200,2.0299999999999998],[1361163600,2.0299999999999998],[1361250000,2.0299999999999998],[1361336400,2.1280000000000001],[1361422800,2.145],[1361509200,2.214],[1361595600,2.2519999999999998],[1361682000,2.2519999999999998],[1361768400,2.2519999999999998],[1361854800,2.2690000000000001],[1361941200,2.2400000000000002],[1362027600,2.2440000000000002],[1362114000,2.2679999999999998],[1362200400,2.3069999999999999],[1362286800,2.3069999999999999],[1362373200,2.3069999999999999],[1362459600,2.3599999999999999],[1362546000,2.3210000000000002],[1362632400,2.339],[1362718800,2.3300000000000001],[1362805200,2.298],[1362891600,2.298],[1362974400,2.298],[1363060800,2.2850000000000001],[1363147200,2.3100000000000001],[1363233600,2.363],[1363320000,2.3929999999999998],[1363406400,2.4020000000000001],[1363492800,2.4020000000000001],[1363579200,2.4020000000000001],[1363665600,2.4790000000000001],[1363752000,2.468],[1363838400,2.4470000000000001],[1363924800,2.4449999999999998],[1364011200,2.4540000000000002],[1364097600,2.4540000000000002],[1364184000,2.4540000000000002],[1364270400,2.415],[1364356800,2.4540000000000002],[1364443200,2.468],[1364529600,2.4670000000000001],[1364616000,2.4670000000000001],[1364702400,2.4670000000000001],[1364788800,2.4670000000000001],[1364875200,2.5009999999999999],[1364961600,2.2989999999999999],[1365048000,2.2050000000000001],[1365134400,2.278],[1365220800,2.335],[1365307200,2.335],[1365393600,2.335],[1365480000,2.383],[1365566400,2.335],[1365652800,2.3769999999999998],[1365739200,2.4119999999999999],[1365825600,2.351],[1365912000,2.351],[1365998400,2.351],[1366084800,2.2709999999999999],[1366171200,2.3140000000000001],[1366257600,2.29],[1366344000,2.3260000000000001],[1366430400,2.331],[1366516800,2.331],[1366603200,2.331],[1366689600,2.294],[1366776000,2.2639999999999998],[1366862400,2.262],[1366948800,2.1800000000000002],[1367035200,2.1840000000000002],[1367121600,2.1840000000000002],[1367208000,2.1840000000000002],[1367294400,2.214],[1367380800,2.2130000000000001],[1367467200,2.198],[1367553600,2.2400000000000002],[1367640000,2.2400000000000002],[1367726400,2.2400000000000002],[1367812800,2.2400000000000002],[1367899200,2.2160000000000002],[1367985600,2.323],[1368072000,2.1659999999999999],[1368158400,2.093],[1368244800,2.1059999999999999],[1368331200,2.1059999999999999],[1368417600,2.1059999999999999],[1368504000,2.1240000000000001],[1368590400,2.073],[1368676800,2.0779999999999998],[1368763200,2.0369999999999999],[1368849600,2.0219999999999998],[1368936000,2.0219999999999998],[1369022400,2.0219999999999998],[1369108800,2.0230000000000001],[1369195200,2.0329999999999999],[1369281600,2.0299999999999998],[1369368000,2.085],[1369454400,2.0720000000000001],[1369540800,2.0720000000000001],[1369627200,2.0720000000000001],[1369713600,2.0720000000000001],[1369800000,2.0299999999999998],[1369886400,2.0089999999999999],[1369972800,1.986],[1370059200,1.994],[1370145600,1.994],[1370232000,1.994],[1370318400,2.0569999999999999],[1370404800,2.0230000000000001],[1370491200,1.929],[1370577600,1.909],[1370664000,1.974],[1370750400,1.974],[1370836800,1.974],[1370923200,1.968],[1371009600,1.9730000000000001],[1371096000,2.0049999999999999],[1371182400,2.0129999999999999],[1371268800,2.0150000000000001],[1371355200,2.0150000000000001],[1371441600,2.0150000000000001],[1371528000,2.0329999999999999],[1371614400,2.0249999999999999],[1371700800,1.992],[1371787200,1.9690000000000001],[1371873600,1.956],[1371960000,1.956],[1372046400,1.956],[1372132800,1.978],[1372219200,1.9990000000000001],[1372305600,1.97],[1372392000,1.992],[1372478400,1.9570000000000001],[1372564800,1.9570000000000001],[1372651200,1.9570000000000001],[1372737600,2.0230000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36170000000000002],[1657166400,null],[1659067200,0.38640000000000002],[1659153600,0.38329999999999997],[1659240000,0.38329999999999997],[1659326400,0.38329999999999997],[1659412800,0.39169999999999999],[1659499200,null],[1664337600,0.4294],[1664424000,0.48139999999999999],[1664510400,0.51060000000000005],[1664596800,0.58779999999999999],[1664683200,0.58779999999999999],[1664769600,0.58779999999999999],[1664856000,0.50900000000000001],[1664942400,0.59630000000000005],[1665028800,0.67200000000000004],[1665115200,0.71330000000000005],[1665201600,0.73429999999999995],[1665288000,0.73429999999999995],[1665374400,0.73429999999999995],[1665460800,0.70469999999999999],[1665547200,0.70599999999999996],[1665633600,0.67520000000000002],[1665720000,0.73119999999999996],[1665806400,0.69510000000000005],[1665892800,0.69510000000000005],[1665979200,0.69510000000000005],[1666065600,0.69330000000000003],[1666152000,0.62119999999999997],[1666238400,0.65490000000000004],[1666324800,0.6431],[1666411200,0.69489999999999996],[1666497600,0.69489999999999996],[1666584000,0.69489999999999996],[1666670400,0.66639999999999999],[1666756800,0.66830000000000001],[1666843200,0.63519999999999999],[1666929600,0.65539999999999998],[1667016000,0.63439999999999996],[1667102400,0.63439999999999996],[1667188800,0.63439999999999996],[1667275200,0.61670000000000003],[1667361600,0.60829999999999995],[1667448000,0.64219999999999999],[1667534400,0.61829999999999996],[1667620800,0.6109],[1667707200,0.6109],[1667797200,0.6109],[1667883600,0.59289999999999998],[1667970000,0.5958],[1668056400,0.58730000000000004],[1668142800,0.59350000000000003],[1668229200,0.62660000000000005],[1668315600,0.62660000000000005],[1668402000,0.62660000000000005],[1668488400,0.60389999999999999],[1668574800,0.59799999999999998],[1668661200,0.57540000000000002],[1668747600,0.58599999999999997],[1668834000,0.60660000000000003],[1668920400,0.60660000000000003],[1669006800,0.60660000000000003],[1669093200,0.58899999999999997],[1669179600,0.57809999999999995],[1669266000,0.55789999999999995],[1669352400,0.55789999999999995],[1669438800,0.57869999999999999],[1669525200,0.57869999999999999],[1669611600,0.57869999999999999],[1669698000,0.57550000000000001],[1669784400,0.60270000000000001],[1669870800,0.48299999999999998],[1669957200,0.46629999999999999],[1670043600,0.44400000000000001],[1670130000,0.44400000000000001],[1670216400,0.44400000000000001],[1670302800,0.42320000000000002],[1670389200,0.40310000000000001],[1670475600,null],[1681358400,0.3372],[1681444800,0.35680000000000001],[1681531200,null],[1681790400,0.34050000000000002],[1681876800,0.38650000000000001],[1681963200,0.3972],[1682049600,0.39129999999999998],[1682136000,0.41799999999999998],[1682222400,0.41799999999999998],[1682308800,0.41799999999999998],[1682395200,0.41210000000000002],[1682481600,0.39929999999999999],[1682568000,0.43940000000000001],[1682654400,0.4385],[1682740800,0.4128],[1682827200,0.4128],[1682913600,0.4128],[1683000000,0.43290000000000001],[1683086400,0.4047],[1683172800,0.40960000000000002],[1683259200,0.42730000000000001],[1683345600,0.45889999999999997],[1683432000,0.45889999999999997],[1683518400,0.45889999999999997],[1683604800,0.44069999999999998],[1683691200,0.40889999999999999],[1683777600,0.43319999999999997],[1683864000,0.39950000000000002],[1683950400,0.39900000000000002],[1684036800,0.39900000000000002],[1684123200,0.39900000000000002],[1684209600,0.41589999999999999],[1684296000,0.47970000000000002],[1684382400,0.59260000000000002],[1684468800,0.51929999999999998],[1684555200,0.56659999999999999],[1684641600,0.56659999999999999],[1684728000,0.56659999999999999],[1684814400,0.58720000000000006],[1684900800,0.5585],[1684987200,0.54179999999999995],[1685073600,0.56200000000000006],[1685160000,0.55420000000000003],[1685246400,0.55420000000000003],[1685332800,0.55420000000000003],[1685419200,0.55420000000000003],[1685505600,0.53410000000000002],[1685592000,0.56140000000000001],[1685678400,0.59770000000000001],[1685764800,0.58009999999999995],[1685851200,0.58009999999999995],[1685937600,0.58009999999999995],[1686024000,0.57420000000000004],[1686110400,0.56120000000000003],[1686196800,0.54059999999999997],[1686283200,0.54610000000000003],[1686369600,0.57650000000000001],[1686456000,0.57650000000000001],[1686542400,0.57650000000000001],[1686628800,0.57379999999999998],[1686715200,0.62229999999999996],[1686801600,0.6079],[1686888000,0.57050000000000001],[1686974400,0.54490000000000005],[1687060800,0.54490000000000005],[1687147200,0.54490000000000005],[1687233600,0.54490000000000005],[1687320000,0.51700000000000002],[1687406400,0.52529999999999999],[1687492800,0.50790000000000002],[1687579200,0.50939999999999996],[1687665600,0.50939999999999996],[1687752000,0.50939999999999996],[1687838400,0.48149999999999998],[1687924800,0.45960000000000001],[1688011200,0.48130000000000001],[1688097600,0.45810000000000001],[1688184000,0.47189999999999999],[1688270400,0.47189999999999999],[1688356800,0.47189999999999999],[1688443200,0.4582],[1688529600,0.4582],[1688616000,null],[1751515200,0.41499999999999998],[1751601600,0.3906],[1751688000,0.3906],[1751774400,0.3906],[1751860800,0.3906],[1751947200,null],[1753761600,0.37709999999999999],[1753848000,0.35589999999999999],[1753934400,0.3342],[1754020800,null],[1755057600,0.4819],[1755144000,0.52590000000000003],[1755230400,0.5544],[1755316800,0.50019999999999998],[1755403200,0.50019999999999998],[1755489600,0.50019999999999998],[1755576000,0.42620000000000002],[1755662400,0.51160000000000005],[1755748800,0.49469999999999997],[1755835200,0.5544],[1755921600,0.64870000000000005],[1756008000,0.64870000000000005],[1756094400,0.64870000000000005],[1756180800,0.66320000000000001],[1756267200,0.75600000000000001],[1756353600,0.69920000000000004],[1756440000,0.6855],[1756526400,0.62919999999999998],[1756612800,0.62919999999999998],[1756699200,0.62919999999999998],[1756785600,0.62919999999999998],[1756872000,0.57899999999999996],[1756958400,0.51380000000000003],[1757044800,0.59360000000000002],[1757131200,0.55779999999999996],[1757217600,0.55779999999999996],[1757304000,0.55779999999999996],[1757390400,0.54579999999999995],[1757476800,0.52729999999999999],[1757563200,0.55000000000000004],[1757649600,0.48999999999999999],[1757736000,0.50380000000000003],[1757822400,0.50380000000000003],[1757908800,0.50380000000000003],[1757995200,0.46089999999999998],[1758081600,0.48999999999999999],[1758168000,0.4672],[1758254400,0.4844],[1758340800,0.47689999999999999],[1758427200,0.47689999999999999],[1758513600,0.47689999999999999],[1758600000,0.50780000000000003],[1758686400,0.53149999999999997],[1758772800,0.53490000000000004],[1758859200,0.5],[1758945600,0.50729999999999997],[1759032000,0.50729999999999997],[1759118400,0.50729999999999997],[1759204800,0.49569999999999997],[1759291200,0.50860000000000005],[1759377600,0.53359999999999996],[1759464000,0.50890000000000002],[1759550400,0.49480000000000002],[1759636800,0.49480000000000002],[1759723200,0.49480000000000002],[1759809600,0.4723],[1759896000,0.48959999999999998],[1759982400,0.46560000000000001],[1760068800,0.4798],[1760155200,0.4556],[1760241600,0.4556],[1760328000,0.4556],[1760414400,0.44779999999999998],[1760500800,0.42620000000000002],[1760587200,0.40579999999999999],[1760673600,0.43090000000000001],[1760760000,0.43409999999999999],[1760846400,0.43409999999999999],[1760932800,0.43409999999999999],[1761019200,0.43959999999999999],[1761105600,0.44009999999999999],[1761192000,0.45100000000000001],[1761278400,0.44290000000000002],[1761364800,0.52810000000000001],[1761451200,0.52810000000000001],[1761537600,0.52810000000000001],[1761624000,0.50580000000000003],[1761710400,0.53169999999999995],[1761796800,0.53449999999999998],[1761883200,0.57299999999999995],[1761969600,0.57550000000000001],[1762056000,0.57550000000000001],[1762146000,0.57550000000000001],[1762232400,0.58940000000000003],[1762318800,0.59599999999999997],[1762405200,0.53249999999999997],[1762491600,0.53779999999999994],[1762578000,0.56740000000000002],[1762664400,0.56740000000000002],[1762750800,0.56740000000000002],[1762837200,0.54379999999999995],[1762923600,0.52039999999999997],[1763010000,0.55700000000000005],[1763096400,0.56240000000000001],[1763182800,0.55389999999999995],[1763269200,0.55389999999999995],[1763355600,0.55389999999999995],[1763442000,0.55530000000000002],[1763528400,0.5383],[1763614800,0.55879999999999996],[1763701200,0.58720000000000006],[1763787600,0.57889999999999997],[1763874000,0.57889999999999997],[1763960400,0.57889999999999997],[1764046800,0.57199999999999995],[1764133200,0.5625],[1764219600,0.52890000000000004],[1764306000,0.52890000000000004],[1764392400,0.52339999999999998],[1764478800,0.52339999999999998],[1764565200,0.52339999999999998],[1764651600,0.46289999999999998],[1764738000,0.48080000000000001],[1764824400,0.47339999999999999],[1764910800,0.54049999999999998],[1764997200,0.57320000000000004],[1765083600,0.57320000000000004],[1765170000,0.57320000000000004],[1765256400,0.55149999999999999],[1765342800,0.51670000000000005],[1765429200,0.54139999999999999],[1765515600,0.53939999999999999],[1765602000,0.54659999999999997],[1765688400,0.54659999999999997],[1765774800,0.54659999999999997],[1765861200,0.52780000000000005],[1765947600,0.52359999999999995],[1766034000,0.50509999999999999],[1766120400,0.51970000000000005],[1766206800,0.50390000000000001],[1766293200,0.50390000000000001],[1766379600,0.50390000000000001],[1766466000,0.56599999999999995],[1766552400,0.57540000000000002],[1766638800,0.61019999999999996],[1766725200,0.61019999999999996],[1766811600,0.62350000000000005],[1766898000,0.62350000000000005],[1766984400,0.62350000000000005],[1767070800,0.60109999999999997],[1767157200,0.58640000000000003],[1767243600,0.55989999999999995],[1767330000,0.55989999999999995],[1767416400,0.54339999999999999],[1767502800,0.54339999999999999],[1767589200,0.54339999999999999],[1767675600,0.53310000000000002],[1767762000,0.5403],[1767848400,0.53359999999999996],[1767934800,0.53569999999999995],[1768021200,0.5222],[1768107600,0.5222],[1768194000,0.5222],[1768280400,0.51639999999999997],[1768366800,0.51619999999999999],[1768453200,0.50070000000000003],[1768539600,0.48859999999999998],[1768626000,0.49959999999999999],[1768712400,0.49959999999999999],[1768798800,0.49959999999999999],[1768885200,0.49959999999999999],[1768971600,0.50270000000000004],[1769058000,0.50639999999999996],[1769144400,0.4975],[1769230800,0.50070000000000003],[1769317200,0.50070000000000003],[1769403600,0.50070000000000003],[1769490000,0.49490000000000001],[1769576400,0.49609999999999999],[1769662800,0.4985],[1769749200,0.51470000000000005],[1769835600,0.52880000000000005],[1769922000,0.52880000000000005],[1770008400,0.52880000000000005],[1770094800,0.56769999999999998],[1770181200,0.56420000000000003],[1770267600,0.5514],[1770354000,0.5484],[1770440400,0.51649999999999996],[1770526800,0.51649999999999996],[1770613200,0.51649999999999996],[1770699600,0.50619999999999998],[1770786000,0.52159999999999995],[1770872400,0.48470000000000002],[1770958800,0.48120000000000002],[1771045200,0.48549999999999999],[1771131600,0.48549999999999999],[1771218000,0.48549999999999999],[1771304400,0.48549999999999999],[1771390800,0.43619999999999998],[1771477200,0.41239999999999999],[1771563600,0.41710000000000003],[1771650000,0.42659999999999998],[1771736400,0.42659999999999998],[1771822800,0.42659999999999998],[1771909200,0.42859999999999998],[1771995600,0.44950000000000001],[1772082000,0.45319999999999999],[1772168400,0.42530000000000001],[1772254800,0.45390000000000003],[1772341200,0.45390000000000003],[1772427600,0.45390000000000003],[1772514000,0.44600000000000001],[1772600400,0.44650000000000001],[1772686800,0.45619999999999999],[1772773200,0.48749999999999999],[1772859600,0.49280000000000002],[1772946000,0.49280000000000002],[1773028800,0.49280000000000002],[1773115200,0.5262],[1773201600,0.58079999999999998],[1773288000,0.53569999999999995],[1773374400,0.49149999999999999],[1773460800,0.47720000000000001],[1773547200,0.47720000000000001],[1773633600,0.47720000000000001],[1773720000,0.45710000000000001],[1773806400,0.54049999999999998],[1773892800,0.52959999999999996],[1773979200,0.54669999999999996],[1774065600,0.56499999999999995],[1774152000,0.56499999999999995],[1774238400,0.56499999999999995],[1774324800,0.5333],[1774411200,0.50719999999999998],[1774497600,0.53649999999999998],[1774584000,0.56850000000000001],[1774670400,0.55000000000000004],[1774756800,0.55000000000000004],[1774843200,0.55000000000000004],[1774929600,0.55630000000000002],[1775016000,0.54879999999999995],[1775102400,0.5726],[1775188800,0.5575],[1775275200,0.5575],[1775361600,0.5575],[1775448000,0.5575],[1775534400,0.52680000000000005],[1775620800,0.48380000000000001],[1775707200,0.51900000000000002],[1775793600,0.51470000000000005],[1775880000,0.51939999999999997],[1775966400,0.51939999999999997],[1776052800,0.51939999999999997],[1776139200,0.51429999999999998],[1776225600,0.51680000000000004],[1776312000,0.5181],[1776398400,0.49619999999999997],[1776484800,0.50049999999999994],[1776571200,0.50049999999999994],[1776657600,0.50049999999999994],[1776744000,0.48170000000000002],[1776830400,0.48659999999999998],[1776916800,0.51070000000000004],[1777003200,0.502],[1777089600,0.48509999999999998],[1777176000,0.48509999999999998],[1777262400,0.48509999999999998],[1777348800,0.49969999999999998],[1777435200,0.49320000000000003],[1777521600,0.49959999999999999],[1777608000,0.48270000000000002],[1777694400,0.495],[1777780800,0.495],[1777867200,0.495],[1777953600,0.49120000000000003],[1778040000,0.48859999999999998],[1778126400,0.50170000000000003],[1778212800,0.49830000000000002],[1778299200,0.51570000000000005],[1778385600,0.51570000000000005],[1778472000,0.51570000000000005],[1778558400,0.52769999999999995],[1778644800,0.51080000000000003],[1778731200,0.49869999999999998],[1778817600,0.46850000000000003],[1778904000,0.47439999999999999],[1778990400,0.47439999999999999],[1779076800,0.47439999999999999],[1779163200,0.46010000000000001],[1779249600,0.46279999999999999],[1779336000,0.47049999999999997],[1779422400,0.49109999999999998],[1779508800,0.49170000000000003],[1779595200,0.49170000000000003],[1779681600,0.49170000000000003],[1779768000,0.49170000000000003],[1779854400,0.4869],[1779940800,0.47170000000000001],[1780027200,0.47939999999999999],[1780113600,0.49020000000000002],[1780200000,0.49020000000000002],[1780286400,0.49020000000000002],[1780372800,0.47639999999999999],[1780459200,0.47310000000000002],[1780545600,0.47789999999999999],[1780632000,0.47120000000000001],[1780718400,0.4778],[1780804800,0.4778],[1780891200,0.4778],[1780977600,0.46850000000000003],[1781064000,0.48049999999999998],[1781150400,0.46929999999999999],[1781236800,0.47799999999999998],[1781323200,0.4874],[1781409600,0.4874],[1781496000,0.4874],[1781582400,0.49859999999999999],[1781668800,0.49669999999999997],[1781755200,0.49320000000000003],[1781841600,0.50870000000000004],[1781928000,0.50870000000000004],[1782014400,0.50870000000000004],[1782100800,0.50870000000000004],[1782187200,0.49399999999999999],[1782273600,0.47460000000000002],[1782360000,0.48309999999999997],[1782446400,0.47560000000000002],[1782532800,0.46289999999999998],[1782619200,0.46289999999999998],[1782705600,0.46289999999999998],[1782792000,0.46939999999999998],[1782878400,0.51819999999999999],[1782964800,0.46179999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724817600,0.36620000000000003],[1724904000,null],[1724990400,0.37290000000000001],[1725076800,0.3725],[1725163200,0.3725],[1725249600,0.3725],[1725336000,0.3725],[1725422400,0.36470000000000002],[1725508800,0.37330000000000002],[1725595200,0.3846],[1725681600,0.3836],[1725768000,0.3836],[1725854400,0.3836],[1725940800,0.37630000000000002],[1726027200,0.36770000000000003],[1726113600,0.37009999999999998],[1726200000,0.36659999999999998],[1726286400,0.3518],[1726372800,0.3518],[1726459200,0.3518],[1726545600,0.43609999999999999],[1726632000,0.38009999999999999],[1726718400,0.35410000000000003],[1726804800,0.3679],[1726891200,0.33210000000000001],[1726977600,0.33210000000000001],[1727064000,0.33210000000000001],[1727150400,0.3468],[1727236800,0.34899999999999998],[1727323200,0.35570000000000002],[1727409600,0.35439999999999999],[1727496000,0.35120000000000001],[1727582400,0.35120000000000001],[1727668800,0.35120000000000001],[1727755200,0.3337],[1727841600,0.36840000000000001],[1727928000,0.36570000000000003],[1728014400,0.36969999999999997],[1728100800,0.36680000000000001],[1728187200,0.36680000000000001],[1728273600,0.36680000000000001],[1728360000,0.37],[1728446400,0.36470000000000002],[1728532800,0.36969999999999997],[1728619200,0.36480000000000001],[1728705600,0.36859999999999998],[1728792000,0.36859999999999998],[1728878400,0.36859999999999998],[1728964800,0.36749999999999999],[1729051200,0.36880000000000002],[1729137600,0.36159999999999998],[1729224000,0.35730000000000001],[1729310400,0.35020000000000001],[1729396800,0.35020000000000001],[1729483200,0.35020000000000001],[1729569600,0.35049999999999998],[1729656000,0.34760000000000002],[1729742400,0.34110000000000001],[1729828800,null],[1729915200,0.33850000000000002],[1730001600,0.33850000000000002],[1730088000,0.33850000000000002],[1730174400,0.32619999999999999],[1730260800,0.34210000000000002],[1730347200,null],[1730520000,0.36330000000000001],[1730606400,0.36330000000000001],[1730696400,0.36330000000000001],[1730782800,0.35970000000000002],[1730869200,0.3463],[1730955600,null],[1734584400,0.4819],[1734670800,0.49740000000000001],[1734757200,0.81679999999999997],[1734843600,0.81679999999999997],[1734930000,0.81679999999999997],[1735016400,0.87060000000000004],[1735102800,0.69199999999999995],[1735189200,0.69199999999999995],[1735275600,0.62519999999999998],[1735362000,0.67249999999999999],[1735448400,0.67249999999999999],[1735534800,0.67249999999999999],[1735621200,0.65090000000000003],[1735707600,0.61639999999999995],[1735794000,0.61639999999999995],[1735880400,0.64100000000000001],[1735966800,0.6583],[1736053200,0.6583],[1736139600,0.6583],[1736226000,0.66269999999999996],[1736312400,0.68500000000000005],[1736398800,0.67000000000000004],[1736485200,0.67000000000000004],[1736571600,0.6966],[1736658000,0.6966],[1736744400,0.6966],[1736830800,0.78459999999999996],[1736917200,0.71809999999999996],[1737003600,0.67490000000000006],[1737090000,0.62880000000000003],[1737176400,0.57769999999999999],[1737262800,0.57769999999999999],[1737349200,0.57769999999999999],[1737435600,0.57769999999999999],[1737522000,0.49680000000000002],[1737608400,0.39800000000000002],[1737694800,0.6452],[1737781200,0.53959999999999997],[1737867600,0.53959999999999997],[1737954000,0.53959999999999997],[1738040400,0.59030000000000005],[1738126800,0.59150000000000003],[1738213200,0.62619999999999998],[1738299600,0.59419999999999995],[1738386000,0.60160000000000002],[1738472400,0.60160000000000002],[1738558800,0.60160000000000002],[1738645200,0.60429999999999995],[1738731600,0.61529999999999996],[1738818000,0.56030000000000002],[1738904400,0.5514],[1738990800,0.57809999999999995],[1739077200,0.57809999999999995],[1739163600,0.57809999999999995],[1739250000,0.51939999999999997],[1739336400,0.51329999999999998],[1739422800,0.51029999999999998],[1739509200,0.4945],[1739595600,0.50790000000000002],[1739682000,0.50790000000000002],[1739768400,0.50790000000000002],[1739854800,0.50790000000000002],[1739941200,0.47949999999999998],[1740027600,0.45040000000000002],[1740114000,0.45789999999999997],[1740200400,0.44319999999999998],[1740286800,0.44319999999999998],[1740373200,0.44319999999999998],[1740459600,0.46910000000000002],[1740546000,0.48509999999999998],[1740632400,0.49830000000000002],[1740718800,0.4945],[1740805200,0.4975],[1740891600,0.4975],[1740978000,0.4975],[1741064400,0.49209999999999998],[1741150800,0.4642],[1741237200,0.43169999999999997],[1741323600,0.4335],[1741410000,0.41860000000000003],[1741496400,0.41860000000000003],[1741579200,0.41860000000000003],[1741665600,0.44829999999999998],[1741752000,0.42399999999999999],[1741838400,0.38990000000000002],[1741924800,0.39450000000000002],[1742011200,0.38540000000000002],[1742097600,0.38540000000000002],[1742184000,0.38540000000000002],[1742270400,0.3876],[1742356800,0.38190000000000002],[1742443200,0.36620000000000003],[1742529600,0.36099999999999999],[1742616000,0.3695],[1742702400,0.3695],[1742788800,0.3695],[1742875200,0.36430000000000001],[1742961600,0.36849999999999999],[1743048000,0.38800000000000001],[1743134400,0.38469999999999999],[1743220800,0.371],[1743307200,0.371],[1743393600,0.371],[1743480000,0.376],[1743566400,0.3906],[1743652800,0.37909999999999999],[1743739200,0.38040000000000002],[1743825600,0.35870000000000002],[1743912000,0.35870000000000002],[1743998400,0.35870000000000002],[1744084800,0.33829999999999999],[1744171200,null],[1744257600,0.34029999999999999],[1744344000,0.32550000000000001],[1744430400,0.3296],[1744516800,0.3296],[1744603200,0.3296],[1744689600,0.33729999999999999],[1744776000,0.3604],[1744862400,0.32150000000000001],[1744948800,0.32919999999999999],[1745035200,0.32919999999999999],[1745121600,0.32919999999999999],[1745208000,0.32919999999999999],[1745294400,0.33450000000000002],[1745380800,0.32900000000000001],[1745467200,0.33400000000000002],[1745553600,0.35060000000000002],[1745640000,0.36430000000000001],[1745726400,0.36430000000000001],[1745812800,0.36430000000000001],[1745899200,0.35010000000000002],[1745985600,0.35770000000000002],[1746072000,0.34449999999999997],[1746158400,0.3896],[1746244800,0.43890000000000001],[1746331200,0.43890000000000001],[1746417600,0.43890000000000001],[1746504000,0.3952],[1746590400,0.37040000000000001],[1746676800,0.33539999999999998],[1746763200,0.31319999999999998],[1746849600,0.32000000000000001],[1746936000,0.32000000000000001],[1747022400,0.32000000000000001],[1747108800,0.32250000000000001],[1747195200,0.31540000000000001],[1747281600,0.31909999999999999],[1747368000,0.32179999999999997],[1747454400,0.32019999999999998],[1747540800,0.32019999999999998],[1747627200,0.32019999999999998],[1747713600,0.30599999999999999],[1747800000,0.30940000000000001],[1747886400,0.29970000000000002],[1747972800,0.29530000000000001],[1748059200,null],[1750132800,0.2989],[1750219200,null],[1757649600,0.40150000000000002],[1757736000,0.37790000000000001],[1757822400,0.37790000000000001],[1757908800,0.37790000000000001],[1757995200,0.37159999999999999],[1758081600,0.34570000000000001],[1758168000,0.33750000000000002],[1758254400,0.33729999999999999],[1758340800,0.41070000000000001],[1758427200,0.41070000000000001],[1758513600,0.41070000000000001],[1758600000,0.44500000000000001],[1758686400,0.39660000000000001],[1758772800,0.42580000000000001],[1758859200,0.44840000000000002],[1758945600,0.44190000000000002],[1759032000,0.44190000000000002],[1759118400,0.44190000000000002],[1759204800,0.40899999999999997],[1759291200,0.42770000000000002],[1759377600,0.42520000000000002],[1759464000,0.39290000000000003],[1759550400,0.38329999999999997],[1759636800,0.38329999999999997],[1759723200,0.38329999999999997],[1759809600,0.39589999999999997],[1759896000,0.38479999999999998],[1759982400,0.37680000000000002],[1760068800,0.3674],[1760155200,0.36320000000000002],[1760241600,0.36320000000000002],[1760328000,0.36320000000000002],[1760414400,0.3352],[1760500800,0.34849999999999998],[1760587200,0.39219999999999999],[1760673600,0.38229999999999997],[1760760000,0.38640000000000002],[1760846400,0.38640000000000002],[1760932800,0.38640000000000002],[1761019200,0.3508],[1761105600,0.35120000000000001],[1761192000,0.36330000000000001],[1761278400,0.36409999999999998],[1761364800,0.3518],[1761451200,0.3518],[1761537600,0.3518],[1761624000,0.34470000000000001],[1761710400,0.34010000000000001],[1761796800,0.34089999999999998],[1761883200,0.3463],[1761969600,0.35020000000000001],[1762056000,0.35020000000000001],[1762146000,0.35020000000000001],[1762232400,0.35489999999999999],[1762318800,0.35680000000000001],[1762405200,0.36170000000000002],[1762491600,0.35010000000000002],[1762578000,0.34499999999999997],[1762664400,0.34499999999999997],[1762750800,0.34499999999999997],[1762837200,0.35089999999999999],[1762923600,0.33389999999999997],[1763010000,0.33460000000000001],[1763096400,0.35149999999999998],[1763182800,0.32229999999999998],[1763269200,0.32229999999999998],[1763355600,0.32229999999999998],[1763442000,0.3175],[1763528400,0.31030000000000002],[1763614800,0.31240000000000001],[1763701200,0.33410000000000001],[1763787600,0.32440000000000002],[1763874000,0.32440000000000002],[1763960400,0.32440000000000002],[1764046800,0.29809999999999998],[1764133200,0.29820000000000002],[1764219600,0.31369999999999998],[1764306000,0.31369999999999998],[1764392400,0.31330000000000002],[1764478800,0.31330000000000002],[1764565200,0.31330000000000002],[1764651600,0.34549999999999997],[1764738000,0.33689999999999998],[1764824400,0.35370000000000001],[1764910800,0.35520000000000002],[1764997200,0.36959999999999998],[1765083600,0.36959999999999998],[1765170000,0.36959999999999998],[1765256400,0.39579999999999999],[1765342800,0.3997],[1765429200,0.40629999999999999],[1765515600,0.39389999999999997],[1765602000,0.42070000000000002],[1765688400,0.42070000000000002],[1765774800,0.42070000000000002],[1765861200,0.44119999999999998],[1765947600,0.44359999999999999],[1766034000,0.43369999999999997],[1766120400,0.4365],[1766206800,0.48820000000000002],[1766293200,0.48820000000000002],[1766379600,0.48820000000000002],[1766466000,0.52429999999999999],[1766552400,0.53280000000000005],[1766638800,0.51290000000000002],[1766725200,0.51290000000000002],[1766811600,0.53090000000000004],[1766898000,0.53090000000000004],[1766984400,0.53090000000000004],[1767070800,0.52239999999999998],[1767157200,0.49159999999999998],[1767243600,0.49659999999999999],[1767330000,0.49659999999999999],[1767416400,0.49919999999999998],[1767502800,0.49919999999999998],[1767589200,0.49919999999999998],[1767675600,0.52600000000000002],[1767762000,0.47470000000000001],[1767848400,0.44],[1767934800,0.40989999999999999],[1768021200,0.38329999999999997],[1768107600,0.38329999999999997],[1768194000,0.38329999999999997],[1768280400,0.34210000000000002],[1768366800,0.32619999999999999],[1768453200,0.32590000000000002],[1768539600,0.34399999999999997],[1768626000,0.32500000000000001],[1768712400,0.32500000000000001],[1768798800,0.32500000000000001],[1768885200,0.32500000000000001],[1768971600,0.32669999999999999],[1769058000,0.32040000000000002],[1769144400,0.31330000000000002],[1769230800,0.31929999999999997],[1769317200,0.31929999999999997],[1769403600,0.31929999999999997],[1769490000,0.31109999999999999],[1769576400,0.30130000000000001],[1769662800,0.31900000000000001],[1769749200,0.3327],[1769835600,0.33539999999999998],[1769922000,0.33539999999999998],[1770008400,0.33539999999999998],[1770094800,0.3402],[1770181200,0.33639999999999998],[1770267600,0.33800000000000002],[1770354000,0.32779999999999998],[1770440400,0.32979999999999998],[1770526800,0.32979999999999998],[1770613200,0.32979999999999998],[1770699600,0.32419999999999999],[1770786000,0.32440000000000002],[1770872400,0.314],[1770958800,0.31109999999999999],[1771045200,0.31330000000000002],[1771131600,0.31330000000000002],[1771218000,0.31330000000000002],[1771304400,0.31330000000000002],[1771390800,0.309],[1771477200,0.32069999999999999],[1771563600,0.31159999999999999],[1771650000,0.34520000000000001],[1771736400,0.34520000000000001],[1771822800,0.34520000000000001],[1771909200,0.31890000000000002],[1771995600,0.33339999999999997],[1772082000,0.34089999999999998],[1772168400,0.36399999999999999],[1772254800,0.34989999999999999],[1772341200,0.34989999999999999],[1772427600,0.34989999999999999],[1772514000,0.33660000000000001],[1772600400,0.32850000000000001],[1772686800,0.32269999999999999],[1772773200,0.31540000000000001],[1772859600,0.30249999999999999],[1772946000,0.30249999999999999],[1773028800,0.30249999999999999],[1773115200,0.28770000000000001],[1773201600,0.27150000000000002],[1773288000,0.2621],[1773374400,0.26829999999999998],[1773460800,0.27950000000000003],[1773547200,0.27950000000000003],[1773633600,0.27950000000000003],[1773720000,0.2636],[1773806400,0.25750000000000001],[1773892800,null],[1775016000,0.28149999999999997],[1775102400,0.2828],[1775188800,null],[1775793600,0.26790000000000003],[1775880000,0.27329999999999999],[1775966400,0.27329999999999999],[1776052800,0.27329999999999999],[1776139200,0.27029999999999998],[1776225600,0.29670000000000002],[1776312000,0.3246],[1776398400,0.31369999999999998],[1776484800,0.34060000000000001],[1776571200,0.34060000000000001],[1776657600,0.34060000000000001],[1776744000,0.44350000000000001],[1776830400,0.41099999999999998],[1776916800,0.43680000000000002],[1777003200,0.43530000000000002],[1777089600,0.48530000000000001],[1777176000,0.48530000000000001],[1777262400,0.48530000000000001],[1777348800,0.47010000000000002],[1777435200,0.49890000000000001],[1777521600,0.48170000000000002],[1777608000,0.50960000000000005],[1777694400,0.49640000000000001],[1777780800,0.49640000000000001],[1777867200,0.49640000000000001],[1777953600,0.52249999999999996],[1778040000,0.56089999999999995],[1778126400,0.49909999999999999],[1778212800,0.46910000000000002],[1778299200,0.4632],[1778385600,0.4632],[1778472000,0.4632],[1778558400,0.42109999999999997],[1778644800,0.44090000000000001],[1778731200,0.4299],[1778817600,0.42659999999999998],[1778904000,0.44790000000000002],[1778990400,0.44790000000000002],[1779076800,0.44790000000000002],[1779163200,0.45219999999999999],[1779249600,0.47399999999999998],[1779336000,0.46110000000000001],[1779422400,0.44379999999999997],[1779508800,0.44019999999999998],[1779595200,0.44019999999999998],[1779681600,0.44019999999999998],[1779768000,0.44019999999999998],[1779854400,0.44230000000000003],[1779940800,0.42930000000000001],[1780027200,0.43070000000000003],[1780113600,0.4325],[1780200000,0.4325],[1780286400,0.4325],[1780372800,0.45119999999999999],[1780459200,0.46089999999999998],[1780545600,0.44829999999999998],[1780632000,0.45429999999999998],[1780718400,0.47270000000000001],[1780804800,0.47270000000000001],[1780891200,0.47270000000000001],[1780977600,0.51000000000000001],[1781064000,0.47520000000000001],[1781150400,0.47020000000000001],[1781236800,0.505],[1781323200,0.5121],[1781409600,0.5121],[1781496000,0.5121],[1781582400,0.5393],[1781668800,0.72519999999999996],[1781755200,0.73509999999999998],[1781841600,0.74739999999999995],[1781928000,0.74739999999999995],[1782014400,0.74739999999999995],[1782100800,0.74739999999999995],[1782187200,0.7036],[1782273600,0.69579999999999997],[1782360000,0.75570000000000004],[1782446400,0.81710000000000005],[1782532800,0.76549999999999996],[1782619200,0.76549999999999996],[1782705600,0.76549999999999996],[1782792000,0.75490000000000002],[1782878400,0.68410000000000004],[1782964800,0.66390000000000005],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.58389999999999997],[1562212800,0.61370000000000002],[1562299200,0.61370000000000002],[1562385600,0.64849999999999997],[1562472000,0.64849999999999997],[1562558400,0.64849999999999997],[1562644800,0.6462],[1562731200,0.64449999999999996],[1562817600,0.66490000000000005],[1562904000,0.67859999999999998],[1562990400,0.66700000000000004],[1563076800,0.66700000000000004],[1563163200,0.66700000000000004],[1563249600,0.65590000000000004],[1563336000,0.65780000000000005],[1563422400,0.66759999999999997],[1563508800,0.68369999999999997],[1563595200,0.66510000000000002],[1563681600,0.66510000000000002],[1563768000,0.66510000000000002],[1563854400,0.67179999999999995],[1563940800,0.68820000000000003],[1564027200,0.66990000000000005],[1564113600,0.67010000000000003],[1564200000,0.67679999999999996],[1564286400,0.67679999999999996],[1564372800,0.67679999999999996],[1564459200,0.69410000000000005],[1564545600,0.69230000000000003],[1564632000,0.69069999999999998],[1564718400,0.67469999999999997],[1564804800,0.73929999999999996],[1564891200,0.73929999999999996],[1564977600,0.73929999999999996],[1565064000,0.68869999999999998],[1565150400,0.67889999999999995],[1565236800,0.65600000000000003],[1565323200,0.64280000000000004],[1565409600,0.80169999999999997],[1565496000,0.80169999999999997],[1565582400,0.80169999999999997],[1565668800,0.8276],[1565755200,0.76890000000000003],[1565841600,0.78000000000000003],[1565928000,0.7853],[1566014400,0.77490000000000003],[1566100800,0.77490000000000003],[1566187200,0.77490000000000003],[1566273600,0.76929999999999998],[1566360000,0.79430000000000001],[1566446400,0.82550000000000001],[1566532800,0.81730000000000003],[1566619200,0.85109999999999997],[1566705600,0.85109999999999997],[1566792000,0.85109999999999997],[1566878400,0.89070000000000005],[1566964800,0.89629999999999999],[1567051200,0.87849999999999995],[1567137600,0.90200000000000002],[1567224000,0.89710000000000001],[1567310400,0.89710000000000001],[1567396800,0.89710000000000001],[1567483200,0.89710000000000001],[1567569600,0.94740000000000002],[1567656000,0.93130000000000002],[1567742400,0.91410000000000002],[1567828800,0.89139999999999997],[1567915200,0.89139999999999997],[1568001600,0.89139999999999997],[1568088000,0.86319999999999997],[1568174400,0.8216],[1568260800,0.82689999999999997],[1568347200,0.79659999999999997],[1568433600,0.78090000000000004],[1568520000,0.78090000000000004],[1568606400,0.78090000000000004],[1568692800,0.69930000000000003],[1568779200,0.77449999999999997],[1568865600,0.67679999999999996],[1568952000,0.70569999999999999],[1569038400,0.73529999999999995],[1569124800,0.73529999999999995],[1569211200,0.73529999999999995],[1569297600,0.75109999999999999],[1569384000,0.75029999999999997],[1569470400,0.7097],[1569556800,0.76549999999999996],[1569643200,0.7198],[1569729600,0.7198],[1569816000,0.7198],[1569902400,0.6603],[1569988800,0.69159999999999999],[1570075200,0.68989999999999996],[1570161600,0.70030000000000003],[1570248000,0.70089999999999997],[1570334400,0.70089999999999997],[1570420800,0.70089999999999997],[1570507200,0.65910000000000002],[1570593600,0.6361],[1570680000,0.63759999999999994],[1570766400,0.6099],[1570852800,0.62090000000000001],[1570939200,0.62090000000000001],[1571025600,0.62090000000000001],[1571112000,0.61809999999999998],[1571198400,0.63049999999999995],[1571284800,0.59750000000000003],[1571371200,0.57979999999999998],[1571457600,0.58589999999999998],[1571544000,0.58589999999999998],[1571630400,0.58589999999999998],[1571716800,0.54449999999999998],[1571803200,0.54290000000000005],[1571889600,0.53500000000000003],[1571976000,0.53879999999999995],[1572062400,0.55910000000000004],[1572148800,0.55910000000000004],[1572235200,0.55910000000000004],[1572321600,0.54859999999999998],[1572408000,0.5323],[1572494400,0.54300000000000004],[1572580800,0.55879999999999996],[1572667200,0.54579999999999995],[1572753600,0.54579999999999995],[1572843600,0.54579999999999995],[1572930000,0.54310000000000003],[1573016400,0.54279999999999995],[1573102800,0.55310000000000004],[1573189200,0.5675],[1573275600,0.56389999999999996],[1573362000,0.56389999999999996],[1573448400,0.56389999999999996],[1573534800,0.6048],[1573621200,0.60950000000000004],[1573707600,0.62090000000000001],[1573794000,0.58960000000000001],[1573880400,0.60040000000000004],[1573966800,0.60040000000000004],[1574053200,0.60040000000000004],[1574139600,0.6411],[1574226000,0.64449999999999996],[1574312400,0.65869999999999995],[1574398800,0.67859999999999998],[1574485200,0.70830000000000004],[1574571600,0.70830000000000004],[1574658000,0.70830000000000004],[1574744400,0.65390000000000004],[1574830800,0.6381],[1574917200,0.61899999999999999],[1575003600,0.61899999999999999],[1575090000,0.62029999999999996],[1575176400,0.62029999999999996],[1575262800,0.62029999999999996],[1575349200,0.6129],[1575435600,0.63429999999999997],[1575522000,0.63229999999999997],[1575608400,0.6431],[1575694800,0.62970000000000004],[1575781200,0.62970000000000004],[1575867600,0.62970000000000004],[1575954000,0.59260000000000002],[1576040400,0.61609999999999998],[1576126800,0.60489999999999999],[1576213200,0.61380000000000001],[1576299600,0.6361],[1576386000,0.6361],[1576472400,0.6361],[1576558800,0.59989999999999999],[1576645200,0.64059999999999995],[1576731600,0.71150000000000002],[1576818000,0.71630000000000005],[1576904400,0.7006],[1576990800,0.7006],[1577077200,0.7006],[1577163600,0.73870000000000002],[1577250000,0.68630000000000002],[1577336400,0.68630000000000002],[1577422800,0.68140000000000001],[1577509200,0.68630000000000002],[1577595600,0.68630000000000002],[1577682000,0.68630000000000002],[1577768400,0.73399999999999999],[1577854800,0.70120000000000005],[1577941200,0.70120000000000005],[1578027600,0.70750000000000002],[1578114000,0.70989999999999998],[1578200400,0.70989999999999998],[1578286800,0.70989999999999998],[1578373200,0.70199999999999996],[1578459600,0.70760000000000001],[1578546000,0.72309999999999997],[1578632400,0.71830000000000005],[1578718800,0.72570000000000001],[1578805200,0.72570000000000001],[1578891600,0.72570000000000001],[1578978000,0.73219999999999996],[1579064400,0.72450000000000003],[1579150800,0.70269999999999999],[1579237200,0.70250000000000001],[1579323600,0.70040000000000002],[1579410000,0.70040000000000002],[1579496400,0.70040000000000002],[1579582800,0.70040000000000002],[1579669200,0.65380000000000005],[1579755600,0.6431],[1579842000,0.66310000000000002],[1579928400,0.66059999999999997],[1580014800,0.66059999999999997],[1580101200,0.66059999999999997],[1580187600,0.66020000000000001],[1580274000,0.66849999999999998],[1580360400,0.68969999999999998],[1580446800,0.71719999999999995],[1580533200,0.70150000000000001],[1580619600,0.70150000000000001],[1580706000,0.70150000000000001],[1580792400,0.72309999999999997],[1580878800,0.71709999999999996],[1580965200,0.69920000000000004],[1581051600,0.69940000000000002],[1581138000,0.70840000000000003],[1581224400,0.70840000000000003],[1581310800,0.70840000000000003],[1581397200,0.70150000000000001],[1581483600,0.6825],[1581570000,0.67859999999999998],[1581656400,0.66090000000000004],[1581742800,0.65039999999999998],[1581829200,0.65039999999999998],[1581915600,0.65039999999999998],[1582002000,0.65039999999999998],[1582088400,0.62319999999999998],[1582174800,0.61609999999999998],[1582261200,0.61599999999999999],[1582347600,0.62280000000000002],[1582434000,0.62280000000000002],[1582520400,0.62280000000000002],[1582606800,0.64459999999999995],[1582693200,0.62350000000000005],[1582779600,0.6361],[1582866000,0.6583],[1582952400,0.65839999999999999],[1583038800,0.65839999999999999],[1583125200,0.65839999999999999],[1583211600,0.64190000000000003],[1583298000,0.64810000000000001],[1583384400,0.62029999999999996],[1583470800,0.61270000000000002],[1583557200,0.621],[1583643600,0.621],[1583726400,0.621],[1583812800,0.71879999999999999],[1583899200,0.71079999999999999],[1583985600,0.72430000000000005],[1584072000,0.76180000000000003],[1584158400,0.83040000000000003],[1584244800,0.83040000000000003],[1584331200,0.83040000000000003],[1584417600,0.90190000000000003],[1584504000,0.82550000000000001],[1584590400,0.77639999999999998],[1584676800,0.69530000000000003],[1584763200,0.63129999999999997],[1584849600,0.63129999999999997],[1584936000,0.63129999999999997],[1585022400,0.64759999999999995],[1585108800,0.5696],[1585195200,0.54410000000000003],[1585281600,0.50349999999999995],[1585368000,null],[1585713600,0.49320000000000003],[1585800000,null],[1586491200,0.52439999999999998],[1586577600,0.52439999999999998],[1586664000,0.52439999999999998],[1586750400,0.52439999999999998],[1586836800,0.60419999999999996],[1586923200,0.63229999999999997],[1587009600,0.58409999999999995],[1587096000,0.55059999999999998],[1587182400,0.54090000000000005],[1587268800,0.54090000000000005],[1587355200,0.54090000000000005],[1587441600,0.55600000000000005],[1587528000,0.56520000000000004],[1587614400,0.54459999999999997],[1587700800,0.55069999999999997],[1587787200,0.54820000000000002],[1587873600,0.54820000000000002],[1587960000,0.54820000000000002],[1588046400,0.50919999999999999],[1588132800,0.4743],[1588219200,0.48509999999999998],[1588305600,0.53990000000000005],[1588392000,0.57350000000000001],[1588478400,0.57350000000000001],[1588564800,0.57350000000000001],[1588651200,0.62180000000000002],[1588737600,0.56610000000000005],[1588824000,0.6129],[1588910400,0.59499999999999997],[1588996800,0.6532],[1589083200,0.6532],[1589169600,0.6532],[1589256000,0.64449999999999996],[1589342400,0.62709999999999999],[1589428800,0.59650000000000003],[1589515200,0.65410000000000001],[1589601600,0.63490000000000002],[1589688000,0.63490000000000002],[1589774400,0.63490000000000002],[1589860800,0.60119999999999996],[1589947200,0.61270000000000002],[1590033600,0.58789999999999998],[1590120000,0.55759999999999998],[1590206400,0.57469999999999999],[1590292800,0.57469999999999999],[1590379200,0.57469999999999999],[1590465600,0.57469999999999999],[1590552000,0.56030000000000002],[1590638400,0.51600000000000001],[1590724800,0.52239999999999998],[1590811200,0.52410000000000001],[1590897600,0.52410000000000001],[1590984000,0.52410000000000001],[1591070400,0.55459999999999998],[1591156800,0.54039999999999999],[1591243200,0.58530000000000004],[1591329600,0.67079999999999995],[1591416000,0.6663],[1591502400,0.6663],[1591588800,0.6663],[1591675200,0.62439999999999996],[1591761600,0.63380000000000003],[1591848000,0.6351],[1591934400,0.60199999999999998],[1592020800,0.61539999999999995],[1592107200,0.61539999999999995],[1592193600,0.61539999999999995],[1592280000,0.68920000000000003],[1592366400,0.62609999999999999],[1592452800,0.60060000000000002],[1592539200,0.66020000000000001],[1592625600,0.63949999999999996],[1592712000,0.63949999999999996],[1592798400,0.63949999999999996],[1592884800,0.64190000000000003],[1592971200,0.6351],[1593057600,0.67259999999999998],[1593144000,0.67600000000000005],[1593230400,0.6724],[1593316800,0.6724],[1593403200,0.6724],[1593489600,0.65359999999999996],[1593576000,0.63490000000000002],[1593662400,0.64490000000000003],[1593748800,null],[1625284800,0.1226],[1625371200,0.1226],[1625457600,0.1226],[1625544000,0.1226],[1625630400,0.12570000000000001],[1625716800,0.125],[1625803200,0.12330000000000001],[1625889600,0.1231],[1625976000,0.1231],[1626062400,0.1231],[1626148800,0.1236],[1626235200,0.12670000000000001],[1626321600,0.12770000000000001],[1626408000,0.1268],[1626494400,0.13039999999999999],[1626580800,0.13039999999999999],[1626667200,0.13039999999999999],[1626753600,0.13250000000000001],[1626840000,0.1273],[1626926400,0.12620000000000001],[1627012800,0.12670000000000001],[1627099200,0.1242],[1627185600,0.1242],[1627272000,0.1242],[1627358400,0.1249],[1627444800,0.12509999999999999],[1627531200,0.125],[1627617600,0.12230000000000001],[1627704000,0.12230000000000001],[1627790400,0.12230000000000001],[1627876800,0.12230000000000001],[1627963200,0.1231],[1628049600,0.12239999999999999],[1628136000,0.125],[1628222400,0.12230000000000001],[1628308800,0.1217],[1628395200,0.1217],[1628481600,0.1217],[1628568000,0.12180000000000001],[1628654400,0.1211],[1628740800,0.1205],[1628827200,0.1207],[1628913600,0.1217],[1629000000,0.1217],[1629086400,0.1217],[1629172800,0.124],[1629259200,0.12659999999999999],[1629345600,0.1273],[1629432000,0.12859999999999999],[1629518400,0.1263],[1629604800,0.1263],[1629691200,0.1263],[1629777600,0.12520000000000001],[1629864000,0.1234],[1629950400,0.12330000000000001],[1630036800,0.1246],[1630123200,0.12230000000000001],[1630209600,0.12230000000000001],[1630296000,0.12230000000000001],[1630382400,0.1225],[1630468800,0.1221],[1630555200,0.12189999999999999],[1630641600,0.1217],[1630728000,0.123],[1630814400,0.123],[1630900800,0.123],[1630987200,0.123],[1631073600,0.12470000000000001],[1631160000,0.126],[1631246400,0.12620000000000001],[1631332800,0.12529999999999999],[1631419200,0.12529999999999999],[1631505600,0.12529999999999999],[1631592000,0.12379999999999999],[1631678400,0.12570000000000001],[1631764800,0.1236],[1631851200,0.1217],[1631937600,0.12180000000000001],[1632024000,0.12180000000000001],[1632110400,0.12180000000000001],[1632196800,0.125],[1632283200,0.1258],[1632369600,0.1244],[1632456000,0.12189999999999999],[1632542400,0.12130000000000001],[1632628800,0.12130000000000001],[1632715200,0.12130000000000001],[1632801600,0.1193],[1632888000,0.1208],[1632974400,0.1206],[1633060800,0.1226],[1633147200,0.1208],[1633233600,0.1208],[1633320000,0.1208],[1633406400,0.12139999999999999],[1633492800,0.1212],[1633579200,0.123],[1633665600,0.1216],[1633752000,0.1222],[1633838400,0.1222],[1633924800,0.1222],[1634011200,0.1221],[1634097600,0.1217],[1634184000,0.12130000000000001],[1634270400,0.1195],[1634356800,0.1203],[1634443200,0.1203],[1634529600,0.1203],[1634616000,0.1193],[1634702400,0.1193],[1634788800,0.1183],[1634875200,0.11840000000000001],[1634961600,0.1198],[1635048000,0.1198],[1635134400,0.1198],[1635220800,0.1187],[1635307200,0.1207],[1635393600,0.12130000000000001],[1635480000,0.1206],[1635566400,0.1206],[1635652800,0.1206],[1635739200,0.1206],[1635825600,0.11899999999999999],[1635912000,0.1196],[1635998400,0.1176],[1636084800,0.11849999999999999],[1636171200,0.11749999999999999],[1636257600,0.11749999999999999],[1636347600,0.11749999999999999],[1636434000,0.1166],[1636520400,0.1168],[1636606800,0.11840000000000001],[1636693200,0.11700000000000001],[1636779600,0.1168],[1636866000,0.1168],[1636952400,0.1168],[1637038800,0.1159],[1637125200,0.1157],[1637211600,0.11609999999999999],[1637298000,0.1169],[1637384400,0.1179],[1637470800,0.1179],[1637557200,0.1179],[1637643600,0.1179],[1637730000,0.1173],[1637816400,0.1177],[1637902800,0.1177],[1637989200,0.1215],[1638075600,0.1215],[1638162000,0.1215],[1638248400,0.12180000000000001],[1638334800,0.12379999999999999],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1830000000000001],[1625371200,1.1830000000000001],[1625457600,1.1830000000000001],[1625544000,1.1830000000000001],[1625630400,1.177],[1625716800,1.149],[1625803200,1.127],[1625889600,1.1220000000000001],[1625976000,1.1220000000000001],[1626062400,1.1220000000000001],[1626148800,1.1080000000000001],[1626235200,1.119],[1626321600,1.1160000000000001],[1626408000,1.121],[1626494400,1.1719999999999999],[1626580800,1.1719999999999999],[1626667200,1.1719999999999999],[1626753600,1.1739999999999999],[1626840000,1.135],[1626926400,1.1120000000000001],[1627012800,1.115],[1627099200,1.1100000000000001],[1627185600,1.1100000000000001],[1627272000,1.1100000000000001],[1627358400,1.0960000000000001],[1627444800,1.109],[1627531200,1.121],[1627617600,1.103],[1627704000,1.151],[1627790400,1.151],[1627876800,1.151],[1627963200,1.165],[1628049600,1.1879999999999999],[1628136000,1.252],[1628222400,1.218],[1628308800,1.2030000000000001],[1628395200,1.2030000000000001],[1628481600,1.2030000000000001],[1628568000,1.1879999999999999],[1628654400,1.1659999999999999],[1628740800,1.163],[1628827200,1.157],[1628913600,1.169],[1629000000,1.169],[1629086400,1.169],[1629172800,1.1859999999999999],[1629259200,1.2410000000000001],[1629345600,1.2410000000000001],[1629432000,1.248],[1629518400,1.2350000000000001],[1629604800,1.2350000000000001],[1629691200,1.2350000000000001],[1629777600,1.272],[1629864000,1.272],[1629950400,1.2849999999999999],[1630036800,1.292],[1630123200,1.252],[1630209600,1.252],[1630296000,1.252],[1630382400,1.268],[1630468800,1.256],[1630555200,1.1930000000000001],[1630641600,1.179],[1630728000,1.149],[1630814400,1.149],[1630900800,1.149],[1630987200,1.149],[1631073600,1.1439999999999999],[1631160000,1.181],[1631246400,1.159],[1631332800,1.165],[1631419200,1.165],[1631505600,1.165],[1631592000,1.1459999999999999],[1631678400,1.161],[1631764800,1.1539999999999999],[1631851200,1.147],[1631937600,1.1679999999999999],[1632024000,1.1679999999999999],[1632110400,1.1679999999999999],[1632196800,1.22],[1632283200,1.274],[1632369600,1.292],[1632456000,1.244],[1632542400,1.2010000000000001],[1632628800,1.2010000000000001],[1632715200,1.2010000000000001],[1632801600,1.1899999999999999],[1632888000,1.1970000000000001],[1632974400,1.2150000000000001],[1633060800,1.2769999999999999],[1633147200,1.284],[1633233600,1.284],[1633320000,1.284],[1633406400,1.2909999999999999],[1633492800,1.2849999999999999],[1633579200,1.2509999999999999],[1633665600,1.2110000000000001],[1633752000,1.214],[1633838400,1.214],[1633924800,1.214],[1634011200,1.2150000000000001],[1634097600,1.23],[1634184000,1.25],[1634270400,1.248],[1634356800,1.2749999999999999],[1634443200,1.2749999999999999],[1634529600,1.2749999999999999],[1634616000,1.2589999999999999],[1634702400,1.276],[1634788800,1.2689999999999999],[1634875200,1.264],[1634961600,1.2609999999999999],[1635048000,1.2609999999999999],[1635134400,1.2609999999999999],[1635220800,1.2789999999999999],[1635307200,1.3160000000000001],[1635393600,1.3],[1635480000,1.3160000000000001],[1635566400,1.3049999999999999],[1635652800,1.3049999999999999],[1635739200,1.3049999999999999],[1635825600,1.304],[1635912000,1.325],[1635998400,1.347],[1636084800,1.375],[1636171200,1.3759999999999999],[1636257600,1.3759999999999999],[1636347600,1.3759999999999999],[1636434000,1.363],[1636520400,1.3320000000000001],[1636606800,1.3120000000000001],[1636693200,1.2729999999999999],[1636779600,1.2829999999999999],[1636866000,1.2829999999999999],[1636952400,1.2829999999999999],[1637038800,1.3],[1637125200,1.296],[1637211600,1.3100000000000001],[1637298000,1.3220000000000001],[1637384400,1.329],[1637470800,1.329],[1637557200,1.329],[1637643600,1.274],[1637730000,1.252],[1637816400,1.2509999999999999],[1637902800,1.2509999999999999],[1637989200,1.264],[1638075600,1.264],[1638162000,1.264],[1638248400,1.236],[1638334800,1.216],[1638421200,1.1990000000000001],[1638507600,1.181],[1638594000,1.137],[1638680400,1.137],[1638766800,1.137],[1638853200,1.083],[1638939600,1.0760000000000001],[1639026000,1.0860000000000001],[1639112400,1.056],[1639198800,0.98619999999999997],[1639285200,0.98619999999999997],[1639371600,0.98619999999999997],[1639458000,1.0209999999999999],[1639544400,1.034],[1639630800,1.0640000000000001],[1639717200,1.0669999999999999],[1639803600,1.083],[1639890000,1.083],[1639976400,1.083],[1640062800,1.095],[1640149200,1.079],[1640235600,1.0660000000000001],[1640322000,1.0800000000000001],[1640408400,1.0800000000000001],[1640494800,1.0800000000000001],[1640581200,1.0800000000000001],[1640667600,1.0640000000000001],[1640754000,1.0680000000000001],[1640840400,1.071],[1640926800,1.0620000000000001],[1641013200,1.0449999999999999],[1641099600,1.0449999999999999],[1641186000,1.0449999999999999],[1641272400,1.0700000000000001],[1641358800,1.0189999999999999],[1641445200,0.98839999999999995],[1641531600,0.99170000000000003],[1641618000,0.99070000000000003],[1641704400,0.99070000000000003],[1641790800,0.99070000000000003],[1641877200,1.0029999999999999],[1641963600,0.98909999999999998],[1642050000,0.96789999999999998],[1642136400,0.93089999999999995],[1642222800,0.93740000000000001],[1642309200,0.93740000000000001],[1642395600,0.93740000000000001],[1642482000,0.93740000000000001],[1642568400,0.91059999999999997],[1642654800,0.93859999999999999],[1642741200,0.95750000000000002],[1642827600,0.93469999999999998],[1642914000,0.93469999999999998],[1643000400,0.93469999999999998],[1643086800,0.93940000000000001],[1643173200,0.90720000000000001],[1643259600,0.90329999999999999],[1643346000,0.91069999999999995],[1643432400,0.93989999999999996],[1643518800,0.93989999999999996],[1643605200,0.93989999999999996],[1643691600,0.96970000000000001],[1643778000,0.98399999999999999],[1643864400,0.97840000000000005],[1643950800,0.97589999999999999],[1644037200,1.002],[1644123600,1.002],[1644210000,1.002],[1644296400,1.0229999999999999],[1644382800,1.0049999999999999],[1644469200,1.004],[1644555600,0.90539999999999998],[1644642000,0.91400000000000003],[1644728400,0.91400000000000003],[1644814800,0.91400000000000003],[1644901200,0.91010000000000002],[1644987600,0.92649999999999999],[1645074000,0.92090000000000005],[1645160400,0.9052],[1645246800,0.87749999999999995],[1645333200,0.87749999999999995],[1645419600,0.87749999999999995],[1645506000,0.87749999999999995],[1645592400,0.92169999999999996],[1645678800,0.88719999999999999],[1645765200,0.92600000000000005],[1645851600,0.92759999999999998],[1645938000,0.92759999999999998],[1646024400,0.92759999999999998],[1646110800,0.93369999999999997],[1646197200,0.94469999999999998],[1646283600,0.90280000000000005],[1646370000,0.90349999999999997],[1646456400,0.94159999999999999],[1646542800,0.94159999999999999],[1646629200,0.94159999999999999],[1646715600,0.98850000000000005],[1646802000,0.99760000000000004],[1646888400,0.996],[1646974800,0.99199999999999999],[1647061200,0.9788],[1647147600,0.9788],[1647230400,0.9788],[1647316800,0.9919],[1647403200,0.99039999999999995],[1647489600,0.99070000000000003],[1647576000,0.98780000000000001],[1647662400,0.98709999999999998],[1647748800,0.98709999999999998],[1647835200,0.98709999999999998],[1647921600,0.98609999999999998],[1648008000,0.99199999999999999],[1648094400,0.98399999999999999],[1648180800,0.99880000000000002],[1648267200,0.97989999999999999],[1648353600,0.97989999999999999],[1648440000,0.97989999999999999],[1648526400,0.99739999999999995],[1648612800,1.0089999999999999],[1648699200,1.006],[1648785600,1.0289999999999999],[1648872000,1.0620000000000001],[1648958400,1.0620000000000001],[1649044800,1.0620000000000001],[1649131200,1.0660000000000001],[1649217600,1.097],[1649304000,1.121],[1649390400,1.149],[1649476800,1.1200000000000001],[1649563200,1.1200000000000001],[1649649600,1.1200000000000001],[1649736000,1.0700000000000001],[1649822400,1.0529999999999999],[1649908800,1.071],[1649995200,1.089],[1650081600,1.089],[1650168000,1.089],[1650254400,1.089],[1650340800,1.0589999999999999],[1650427200,1.042],[1650513600,1.0269999999999999],[1650600000,1.012],[1650686400,1.0049999999999999],[1650772800,1.0049999999999999],[1650859200,1.0049999999999999],[1650945600,1.0089999999999999],[1651032000,0.98399999999999999],[1651118400,0.98040000000000005],[1651204800,0.95850000000000002],[1651291200,0.97609999999999997],[1651377600,0.97609999999999997],[1651464000,0.97609999999999997],[1651550400,0.97189999999999999],[1651636800,0.97209999999999996],[1651723200,0.9597],[1651809600,0.94889999999999997],[1651896000,0.92030000000000001],[1651982400,0.92030000000000001],[1652068800,0.92030000000000001],[1652155200,0.85189999999999999],[1652241600,0.93669999999999998],[1652328000,0.94530000000000003],[1652414400,0.99639999999999995],[1652500800,1.028],[1652587200,1.028],[1652673600,1.028],[1652760000,1.0800000000000001],[1652846400,1.0820000000000001],[1652932800,1.0680000000000001],[1653019200,1.0669999999999999],[1653105600,1.054],[1653192000,1.054],[1653278400,1.054],[1653364800,1.03],[1653451200,1.014],[1653537600,1.0029999999999999],[1653624000,0.99760000000000004],[1653710400,1.0029999999999999],[1653796800,1.0029999999999999],[1653883200,1.0029999999999999],[1653969600,1.0029999999999999],[1654056000,0.97409999999999997],[1654142400,0.96009999999999995],[1654228800,0.95309999999999995],[1654315200,0.99509999999999998],[1654401600,0.99509999999999998],[1654488000,0.99509999999999998],[1654574400,1.012],[1654660800,1.0189999999999999],[1654747200,1.03],[1654833600,1.0249999999999999],[1654920000,1.042],[1655006400,1.042],[1655092800,1.042],[1655179200,1.0940000000000001],[1655265600,1.135],[1655352000,1.1459999999999999],[1655438400,1.1819999999999999],[1655524800,1.327],[1655611200,1.327],[1655697600,1.327],[1655784000,1.327],[1655870400,1.355],[1655956800,1.3660000000000001],[1656043200,1.4019999999999999],[1656129600,1.4179999999999999],[1656216000,1.4179999999999999],[1656302400,1.4179999999999999],[1656388800,1.3959999999999999],[1656475200,1.4139999999999999],[1656561600,1.431],[1656648000,1.419],[1656734400,1.4319999999999999],[1656820800,1.4319999999999999],[1656907200,1.4319999999999999],[1656993600,1.4319999999999999],[1657080000,null],[1678766400,0.34329999999999999],[1678852800,0.33489999999999998],[1678939200,0.34420000000000001],[1679025600,0.33900000000000002],[1679112000,0.34420000000000001],[1679198400,0.34420000000000001],[1679284800,0.34420000000000001],[1679371200,0.34860000000000002],[1679457600,null],[1679544000,0.34570000000000001],[1679630400,0.34439999999999998],[1679716800,0.34310000000000002],[1679803200,0.34310000000000002],[1679889600,0.34310000000000002],[1679976000,0.3468],[1680062400,0.35270000000000001],[1680148800,0.34860000000000002],[1680235200,0.35239999999999999],[1680321600,0.3417],[1680408000,0.3417],[1680494400,0.3417],[1680580800,0.33929999999999999],[1680667200,0.3533],[1680753600,0.35930000000000001],[1680840000,0.35880000000000001],[1680926400,0.35880000000000001],[1681012800,0.35880000000000001],[1681099200,0.35880000000000001],[1681185600,0.35460000000000003],[1681272000,0.3488],[1681358400,0.35049999999999998],[1681444800,0.3483],[1681531200,0.34949999999999998],[1681617600,0.34949999999999998],[1681704000,0.34949999999999998],[1681790400,0.3422],[1681876800,0.33889999999999998],[1681963200,0.33579999999999999],[1682049600,0.33939999999999998],[1682136000,0.3392],[1682222400,0.3392],[1682308800,0.3392],[1682395200,0.3382],[1682481600,0.34699999999999998],[1682568000,0.34060000000000001],[1682654400,0.33439999999999998],[1682740800,0.32429999999999998],[1682827200,0.32429999999999998],[1682913600,0.32429999999999998],[1683000000,0.31709999999999999],[1683086400,0.32450000000000001],[1683172800,0.31740000000000002],[1683259200,0.318],[1683345600,0.3115],[1683432000,0.3115],[1683518400,0.3115],[1683604800,null],[1683691200,0.31069999999999998],[1683777600,0.31069999999999998],[1683864000,0.30890000000000001],[1683950400,0.31190000000000001],[1684036800,0.31190000000000001],[1684123200,0.31190000000000001],[1684209600,0.31530000000000002],[1684296000,null],[1695441600,0.33310000000000001],[1695528000,0.33310000000000001],[1695614400,0.33310000000000001],[1695700800,0.33960000000000001],[1695787200,0.34229999999999999],[1695873600,0.33700000000000002],[1695960000,0.33500000000000002],[1696046400,0.33550000000000002],[1696132800,0.33550000000000002],[1696219200,0.33550000000000002],[1696305600,0.31109999999999999],[1696392000,0.32019999999999998],[1696478400,0.32340000000000002],[1696564800,0.32800000000000001],[1696651200,0.32200000000000001],[1696737600,0.32200000000000001],[1696824000,0.32200000000000001],[1696910400,0.3221],[1696996800,0.31719999999999998],[1697083200,0.31780000000000003],[1697169600,0.32140000000000002],[1697256000,0.32179999999999997],[1697342400,0.32179999999999997],[1697428800,0.32179999999999997],[1697515200,0.3085],[1697601600,0.30509999999999998],[1697688000,0.31030000000000002],[1697774400,0.31269999999999998],[1697860800,0.30840000000000001],[1697947200,0.30840000000000001],[1698033600,0.30840000000000001],[1698120000,0.31140000000000001],[1698206400,0.32190000000000002],[1698292800,0.32269999999999999],[1698379200,0.32479999999999998],[1698465600,0.3231],[1698552000,0.3231],[1698638400,0.3231],[1698724800,0.32300000000000001],[1698811200,0.32169999999999999],[1698897600,0.3256],[1698984000,0.31280000000000002],[1699070400,0.30309999999999998],[1699156800,0.30309999999999998],[1699246800,0.30309999999999998],[1699333200,0.2999],[1699419600,0.2979],[1699506000,0.29930000000000001],[1699592400,0.3105],[1699678800,0.30909999999999999],[1699765200,0.30909999999999999],[1699851600,0.30909999999999999],[1699938000,0.30840000000000001],[1700024400,0.30330000000000001],[1700110800,0.29530000000000001],[1700197200,0.29849999999999999],[1700283600,0.29299999999999998],[1700370000,0.29299999999999998],[1700456400,0.29299999999999998],[1700542800,0.28839999999999999],[1700629200,0.2893],[1700715600,0.28499999999999998],[1700802000,0.28499999999999998],[1700888400,0.28139999999999998],[1700974800,0.28139999999999998],[1701061200,0.28139999999999998],[1701147600,0.2843],[1701234000,0.2838],[1701320400,0.28270000000000001],[1701406800,0.27750000000000002],[1701493200,0.27479999999999999],[1701579600,0.27479999999999999],[1701666000,0.27479999999999999],[1701752400,null],[1701838800,0.28160000000000002],[1701925200,0.27860000000000001],[1702011600,0.28029999999999999],[1702098000,0.27610000000000001],[1702184400,0.27610000000000001],[1702270800,0.27610000000000001],[1702357200,0.2908],[1702443600,0.30130000000000001],[1702530000,0.2928],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.5847],[1562472000,0.5847],[1562558400,0.5847],[1562644800,null],[1562817600,0.58420000000000005],[1562904000,null],[1562990400,0.58389999999999997],[1563076800,0.58389999999999997],[1563163200,0.58389999999999997],[1563249600,0.59219999999999995],[1563336000,0.59299999999999997],[1563422400,0.59040000000000004],[1563508800,null],[1564027200,0.58379999999999999],[1564113600,null],[1564200000,0.60640000000000005],[1564286400,0.60640000000000005],[1564372800,0.60640000000000005],[1564459200,0.60850000000000004],[1564545600,0.5968],[1564632000,0.60119999999999996],[1564718400,null],[1568088000,0.58809999999999996],[1568174400,0.63839999999999997],[1568260800,0.67249999999999999],[1568347200,0.65759999999999996],[1568433600,0.66400000000000003],[1568520000,0.66400000000000003],[1568606400,0.66400000000000003],[1568692800,0.68479999999999996],[1568779200,0.72760000000000002],[1568865600,0.74890000000000001],[1568952000,0.67430000000000001],[1569038400,0.66579999999999995],[1569124800,0.66579999999999995],[1569211200,0.66579999999999995],[1569297600,0.67989999999999995],[1569384000,0.68410000000000004],[1569470400,0.67479999999999996],[1569556800,0.63590000000000002],[1569643200,0.63759999999999994],[1569729600,0.63759999999999994],[1569816000,0.63759999999999994],[1569902400,0.63839999999999997],[1569988800,0.62019999999999997],[1570075200,null],[1584417600,0.63190000000000002],[1584504000,0.8377],[1584590400,1.1100000000000001],[1584676800,0.92079999999999995],[1584763200,1.036],[1584849600,1.036],[1584936000,1.036],[1585022400,1.0649999999999999],[1585108800,0.84499999999999997],[1585195200,0.75080000000000002],[1585281600,0.7379],[1585368000,0.69110000000000005],[1585454400,0.69110000000000005],[1585540800,0.69110000000000005],[1585627200,0.68440000000000001],[1585713600,0.73829999999999996],[1585800000,0.76359999999999995],[1585886400,0.77680000000000005],[1585972800,0.83609999999999995],[1586059200,0.83609999999999995],[1586145600,0.83609999999999995],[1586232000,0.83030000000000004],[1586318400,0.74509999999999998],[1586404800,0.75660000000000005],[1586491200,0.74919999999999998],[1586577600,0.74919999999999998],[1586664000,0.74919999999999998],[1586750400,0.74919999999999998],[1586836800,0.77259999999999995],[1586923200,0.71540000000000004],[1587009600,0.77370000000000005],[1587096000,0.83379999999999999],[1587182400,0.83360000000000001],[1587268800,0.83360000000000001],[1587355200,0.83360000000000001],[1587441600,0.88500000000000001],[1587528000,0.88260000000000005],[1587614400,0.90280000000000005],[1587700800,0.90839999999999999],[1587787200,0.87949999999999995],[1587873600,0.87949999999999995],[1587960000,0.87949999999999995],[1588046400,0.83560000000000001],[1588132800,0.80489999999999995],[1588219200,0.72150000000000003],[1588305600,0.71379999999999999],[1588392000,0.78049999999999997],[1588478400,0.78049999999999997],[1588564800,0.78049999999999997],[1588651200,0.75070000000000003],[1588737600,0.72250000000000003],[1588824000,0.76239999999999997],[1588910400,0.73040000000000005],[1588996800,0.79990000000000006],[1589083200,0.79990000000000006],[1589169600,0.79990000000000006],[1589256000,0.84350000000000003],[1589342400,1.0509999999999999],[1589428800,1.5469999999999999],[1589515200,1.246],[1589601600,1.256],[1589688000,1.256],[1589774400,1.256],[1589860800,1.181],[1589947200,1.179],[1590033600,1.1379999999999999],[1590120000,1.0820000000000001],[1590206400,1.071],[1590292800,1.071],[1590379200,1.071],[1590465600,1.071],[1590552000,1.0649999999999999],[1590638400,1.0580000000000001],[1590724800,1.0720000000000001],[1590811200,1.153],[1590897600,1.153],[1590984000,1.153],[1591070400,1.2390000000000001],[1591156800,1.2150000000000001],[1591243200,1.1539999999999999],[1591329600,1.1419999999999999],[1591416000,1.1080000000000001],[1591502400,1.1080000000000001],[1591588800,1.1080000000000001],[1591675200,1.155],[1591761600,1.1739999999999999],[1591848000,0.96999999999999997],[1591934400,0.87070000000000003],[1592020800,0.87960000000000005],[1592107200,0.87960000000000005],[1592193600,0.87960000000000005],[1592280000,0.90849999999999997],[1592366400,0.88200000000000001],[1592452800,0.85150000000000003],[1592539200,0.87939999999999996],[1592625600,0.87080000000000002],[1592712000,0.87080000000000002],[1592798400,0.87080000000000002],[1592884800,0.92549999999999999],[1592971200,0.91969999999999996],[1593057600,0.97030000000000005],[1593144000,0.98209999999999997],[1593230400,0.99039999999999995],[1593316800,0.99039999999999995],[1593403200,0.99039999999999995],[1593489600,1.002],[1593576000,0.97360000000000002],[1593662400,0.95630000000000004],[1593748800,null],[1719979200,0.4355],[1720065600,0.4224],[1720152000,0.4224],[1720238400,0.42970000000000003],[1720324800,0.42970000000000003],[1720411200,0.42970000000000003],[1720497600,0.4274],[1720584000,0.41310000000000002],[1720670400,0.40710000000000002],[1720756800,0.40629999999999999],[1720843200,0.4022],[1720929600,0.4022],[1721016000,0.4022],[1721102400,0.40600000000000003],[1721188800,0.41099999999999998],[1721275200,0.42770000000000002],[1721361600,0.44690000000000002],[1721448000,0.45350000000000001],[1721534400,0.45350000000000001],[1721620800,0.45350000000000001],[1721707200,0.44390000000000002],[1721793600,0.4572],[1721880000,0.45490000000000003],[1721966400,0.45700000000000002],[1722052800,0.4743],[1722139200,0.4743],[1722225600,0.4743],[1722312000,0.46889999999999998],[1722398400,0.48270000000000002],[1722484800,0.48130000000000001],[1722571200,0.46660000000000001],[1722657600,0.48249999999999998],[1722744000,0.48249999999999998],[1722830400,0.48249999999999998],[1722916800,0.4612],[1723003200,0.45750000000000002],[1723089600,0.45090000000000002],[1723176000,0.43709999999999999],[1723262400,0.42909999999999998],[1723348800,0.42909999999999998],[1723435200,0.42909999999999998],[1723521600,0.42420000000000002],[1723608000,0.4269],[1723694400,0.43059999999999998],[1723780800,0.4451],[1723867200,0.43590000000000001],[1723953600,0.43590000000000001],[1724040000,0.43590000000000001],[1724126400,0.43909999999999999],[1724212800,0.43020000000000003],[1724299200,0.43140000000000001],[1724385600,0.43440000000000001],[1724472000,0.42370000000000002],[1724558400,0.42370000000000002],[1724644800,0.42370000000000002],[1724731200,0.43890000000000001],[1724817600,0.4531],[1724904000,0.47089999999999999],[1724990400,0.47199999999999998],[1725076800,0.4859],[1725163200,0.4859],[1725249600,0.4859],[1725336000,0.4859],[1725422400,0.5353],[1725508800,0.54110000000000003],[1725595200,0.52390000000000003],[1725681600,0.50980000000000003],[1725768000,0.50980000000000003],[1725854400,0.50980000000000003],[1725940800,0.47910000000000003],[1726027200,0.47160000000000002],[1726113600,0.47060000000000002],[1726200000,0.48459999999999998],[1726286400,0.4577],[1726372800,0.4577],[1726459200,0.4577],[1726545600,0.45529999999999998],[1726632000,0.4662],[1726718400,0.45779999999999998],[1726804800,0.46360000000000001],[1726891200,0.47910000000000003],[1726977600,0.47910000000000003],[1727064000,0.47910000000000003],[1727150400,0.50380000000000003],[1727236800,0.48849999999999999],[1727323200,0.49259999999999998],[1727409600,0.49509999999999998],[1727496000,0.48799999999999999],[1727582400,0.48799999999999999],[1727668800,0.48799999999999999],[1727755200,0.4839],[1727841600,0.64510000000000001],[1727928000,0.61850000000000005],[1728014400,0.56599999999999995],[1728100800,0.57799999999999996],[1728187200,0.57799999999999996],[1728273600,0.57799999999999996],[1728360000,0.57010000000000005],[1728446400,0.59209999999999996],[1728532800,0.58099999999999996],[1728619200,0.58930000000000005],[1728705600,0.60570000000000002],[1728792000,0.60570000000000002],[1728878400,0.60570000000000002],[1728964800,0.60729999999999995],[1729051200,0.61050000000000004],[1729137600,0.60909999999999997],[1729224000,0.64119999999999999],[1729310400,0.61360000000000003],[1729396800,0.61360000000000003],[1729483200,0.61360000000000003],[1729569600,0.58899999999999997],[1729656000,0.60250000000000004],[1729742400,0.60640000000000005],[1729828800,0.59109999999999996],[1729915200,0.58209999999999995],[1730001600,0.58209999999999995],[1730088000,0.58209999999999995],[1730174400,0.59670000000000001],[1730260800,0.5948],[1730347200,0.59589999999999999],[1730433600,0.59750000000000003],[1730520000,0.60540000000000005],[1730606400,0.60540000000000005],[1730696400,0.60540000000000005],[1730782800,0.5736],[1730869200,0.59919999999999995],[1730955600,0.62619999999999998],[1731042000,0.61040000000000005],[1731128400,0.61050000000000004],[1731214800,0.61050000000000004],[1731301200,0.61050000000000004],[1731387600,0.59389999999999998],[1731474000,0.60370000000000001],[1731560400,0.61040000000000005],[1731646800,0.63329999999999997],[1731733200,0.6552],[1731819600,0.6552],[1731906000,0.6552],[1731992400,0.66010000000000002],[1732078800,0.65620000000000001],[1732165200,0.68149999999999999],[1732251600,0.69440000000000002],[1732338000,0.68369999999999997],[1732424400,0.68369999999999997],[1732510800,0.68369999999999997],[1732597200,0.70789999999999997],[1732683600,0.70209999999999995],[1732770000,0.69920000000000004],[1732856400,0.69920000000000004],[1732942800,0.69469999999999998],[1733029200,0.69469999999999998],[1733115600,0.69469999999999998],[1733202000,0.69310000000000005],[1733288400,0.69810000000000005],[1733374800,0.68769999999999998],[1733461200,0.6845],[1733547600,0.66679999999999995],[1733634000,0.66679999999999995],[1733720400,0.66679999999999995],[1733806800,0.66469999999999996],[1733893200,0.79010000000000002],[1733979600,0.75380000000000003],[1734066000,0.77910000000000001],[1734152400,0.78469999999999995],[1734238800,0.78469999999999995],[1734325200,0.78469999999999995],[1734411600,0.77390000000000003],[1734498000,0.77910000000000001],[1734584400,0.7591],[1734670800,0.748],[1734757200,0.71730000000000005],[1734843600,0.71730000000000005],[1734930000,0.71730000000000005],[1735016400,0.71230000000000004],[1735102800,0.73980000000000001],[1735189200,0.73980000000000001],[1735275600,0.73270000000000002],[1735362000,0.71799999999999997],[1735448400,0.71799999999999997],[1735534800,0.71799999999999997],[1735621200,0.72770000000000001],[1735707600,0.73760000000000003],[1735794000,0.73760000000000003],[1735880400,0.72509999999999997],[1735966800,0.7268],[1736053200,0.7268],[1736139600,0.7268],[1736226000,0.70550000000000002],[1736312400,0.72960000000000003],[1736398800,0.76500000000000001],[1736485200,0.76500000000000001],[1736571600,0.74680000000000002],[1736658000,0.74680000000000002],[1736744400,0.74680000000000002],[1736830800,0.77690000000000003],[1736917200,0.78939999999999999],[1737003600,0.77370000000000005],[1737090000,0.76600000000000001],[1737176400,0.77459999999999996],[1737262800,0.77459999999999996],[1737349200,0.77459999999999996],[1737435600,0.77459999999999996],[1737522000,0.75849999999999995],[1737608400,0.73799999999999999],[1737694800,0.72750000000000004],[1737781200,0.76239999999999997],[1737867600,0.76239999999999997],[1737954000,0.76239999999999997],[1738040400,0.78280000000000005],[1738126800,0.81759999999999999],[1738213200,0.81259999999999999],[1738299600,0.81779999999999997],[1738386000,0.8085],[1738472400,0.8085],[1738558800,0.8085],[1738645200,0.81950000000000001],[1738731600,0.8236],[1738818000,0.83250000000000002],[1738904400,0.82999999999999996],[1738990800,0.81269999999999998],[1739077200,0.81269999999999998],[1739163600,0.81269999999999998],[1739250000,0.82779999999999998],[1739336400,0.85170000000000001],[1739422800,0.87609999999999999],[1739509200,0.91900000000000004],[1739595600,0.90600000000000003],[1739682000,0.90600000000000003],[1739768400,0.90600000000000003],[1739854800,0.90600000000000003],[1739941200,0.86280000000000001],[1740027600,0.84119999999999995],[1740114000,0.8579],[1740200400,0.86550000000000005],[1740286800,0.86550000000000005],[1740373200,0.86550000000000005],[1740459600,0.87939999999999996],[1740546000,0.92320000000000002],[1740632400,0.91100000000000003],[1740718800,0.89659999999999995],[1740805200,0.90410000000000001],[1740891600,0.90410000000000001],[1740978000,0.90410000000000001],[1741064400,0.86780000000000002],[1741150800,0.85660000000000003],[1741237200,0.80640000000000001],[1741323600,0.79879999999999995],[1741410000,0.78800000000000003],[1741496400,0.78800000000000003],[1741579200,0.78800000000000003],[1741665600,0.78590000000000004],[1741752000,0.74850000000000005],[1741838400,0.82379999999999998],[1741924800,0.80820000000000003],[1742011200,0.79749999999999999],[1742097600,0.79749999999999999],[1742184000,0.79749999999999999],[1742270400,0.77990000000000004],[1742356800,0.77680000000000005],[1742443200,0.77480000000000004],[1742529600,0.76970000000000005],[1742616000,0.77959999999999996],[1742702400,0.77959999999999996],[1742788800,0.77959999999999996],[1742875200,0.8095],[1742961600,0.80610000000000004],[1743048000,0.82669999999999999],[1743134400,0.81110000000000004],[1743220800,0.82289999999999996],[1743307200,0.82289999999999996],[1743393600,0.82289999999999996],[1743480000,0.85560000000000003],[1743566400,0.874],[1743652800,0.87460000000000004],[1743739200,0.8569],[1743825600,0.83589999999999998],[1743912000,0.83589999999999998],[1743998400,0.83589999999999998],[1744084800,0.84150000000000003],[1744171200,0.8417],[1744257600,0.8488],[1744344000,0.82130000000000003],[1744430400,0.82650000000000001],[1744516800,0.82650000000000001],[1744603200,0.82650000000000001],[1744689600,0.82340000000000002],[1744776000,0.80379999999999996],[1744862400,0.82269999999999999],[1744948800,0.81950000000000001],[1745035200,0.81950000000000001],[1745121600,0.81950000000000001],[1745208000,0.81950000000000001],[1745294400,0.81559999999999999],[1745380800,0.83479999999999999],[1745467200,0.81579999999999997],[1745553600,0.80079999999999996],[1745640000,0.81879999999999997],[1745726400,0.81879999999999997],[1745812800,0.81879999999999997],[1745899200,0.82289999999999996],[1745985600,0.84099999999999997],[1746072000,0.85819999999999996],[1746158400,0.85419999999999996],[1746244800,0.83420000000000005],[1746331200,0.83420000000000005],[1746417600,0.83420000000000005],[1746504000,0.82950000000000002],[1746590400,0.85780000000000001],[1746676800,0.83919999999999995],[1746763200,0.84560000000000002],[1746849600,0.85399999999999998],[1746936000,0.85399999999999998],[1747022400,0.85399999999999998],[1747108800,0.85950000000000004],[1747195200,0.86299999999999999],[1747281600,0.87629999999999997],[1747368000,0.92310000000000003],[1747454400,0.9244],[1747540800,0.9244],[1747627200,0.9244],[1747713600,0.89259999999999995],[1747800000,0.90780000000000005],[1747886400,0.8962],[1747972800,0.87170000000000003],[1748059200,0.87],[1748145600,0.87],[1748232000,0.87],[1748318400,0.87],[1748404800,0.88670000000000004],[1748491200,0.88270000000000004],[1748577600,0.88970000000000005],[1748664000,0.88580000000000003],[1748750400,0.88580000000000003],[1748836800,0.88580000000000003],[1748923200,0.90800000000000003],[1749009600,0.81869999999999998],[1749096000,0.78269999999999995],[1749182400,0.78300000000000003],[1749268800,0.77849999999999997],[1749355200,0.77849999999999997],[1749441600,0.77849999999999997],[1749528000,0.7268],[1749614400,0.64590000000000003],[1749700800,0.61680000000000001],[1749787200,0.60650000000000004],[1749873600,0.61319999999999997],[1749960000,0.61319999999999997],[1750046400,0.61319999999999997],[1750132800,0.62919999999999998],[1750219200,0.627],[1750305600,0.6179],[1750392000,0.6179],[1750478400,0.61719999999999997],[1750564800,0.61719999999999997],[1750651200,0.61719999999999997],[1750737600,0.65080000000000005],[1750824000,0.60770000000000002],[1750910400,0.61109999999999998],[1750996800,0.59560000000000002],[1751083200,0.63119999999999998],[1751169600,0.63119999999999998],[1751256000,0.63119999999999998],[1751342400,0.64229999999999998],[1751428800,0.62770000000000004],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3528],[1657166400,null],[1658980800,0.3715],[1659067200,null],[1659499200,0.37819999999999998],[1659585600,null],[1660622400,0.59470000000000001],[1660708800,0.51949999999999996],[1660795200,0.60250000000000004],[1660881600,0.55410000000000004],[1660968000,0.61219999999999997],[1661054400,0.61219999999999997],[1661140800,0.61219999999999997],[1661227200,0.58189999999999997],[1661313600,0.58830000000000005],[1661400000,0.56999999999999995],[1661486400,0.59419999999999995],[1661572800,0.58720000000000006],[1661659200,0.58720000000000006],[1661745600,0.58720000000000006],[1661832000,0.57030000000000003],[1661918400,0.55979999999999996],[1662004800,0.55349999999999999],[1662091200,0.53800000000000003],[1662177600,0.56979999999999997],[1662264000,0.56979999999999997],[1662350400,0.56979999999999997],[1662436800,0.56979999999999997],[1662523200,0.54979999999999996],[1662609600,0.57289999999999996],[1662696000,0.56579999999999997],[1662782400,0.58760000000000001],[1662868800,0.58760000000000001],[1662955200,0.58760000000000001],[1663041600,0.59330000000000005],[1663128000,0.5504],[1663214400,0.55759999999999998],[1663300800,0.54179999999999995],[1663387200,0.54610000000000003],[1663473600,0.54610000000000003],[1663560000,0.54610000000000003],[1663646400,0.55149999999999999],[1663732800,0.54479999999999995],[1663819200,0.54769999999999996],[1663905600,0.51280000000000003],[1663992000,0.53720000000000001],[1664078400,0.53720000000000001],[1664164800,0.53720000000000001],[1664251200,0.54410000000000003],[1664337600,0.53420000000000001],[1664424000,0.53569999999999995],[1664510400,0.52800000000000002],[1664596800,0.52969999999999995],[1664683200,0.52969999999999995],[1664769600,0.52969999999999995],[1664856000,0.51939999999999997],[1664942400,0.4758],[1665028800,0.49309999999999998],[1665115200,0.48899999999999999],[1665201600,0.49490000000000001],[1665288000,0.49490000000000001],[1665374400,0.49490000000000001],[1665460800,0.46510000000000001],[1665547200,0.4501],[1665633600,0.4078],[1665720000,0.42630000000000001],[1665806400,0.43020000000000003],[1665892800,0.43020000000000003],[1665979200,0.43020000000000003],[1666065600,0.44350000000000001],[1666152000,0.44359999999999999],[1666238400,0.45689999999999997],[1666324800,0.43690000000000001],[1666411200,0.42259999999999998],[1666497600,0.42259999999999998],[1666584000,0.42259999999999998],[1666670400,0.40839999999999999],[1666756800,0.40570000000000001],[1666843200,null],[1667534400,0.4113],[1667620800,null],[1673586000,0.38250000000000001],[1673672400,null],[1678766400,0.3458],[1678852800,0.33750000000000002],[1678939200,null],[1688443200,0.33300000000000002],[1688529600,0.33300000000000002],[1688616000,null],[1719979200,0.4637],[1720065600,0.46239999999999998],[1720152000,0.46239999999999998],[1720238400,0.4516],[1720324800,0.4516],[1720411200,0.4516],[1720497600,0.4521],[1720584000,0.44850000000000001],[1720670400,0.45419999999999999],[1720756800,0.43009999999999998],[1720843200,0.44069999999999998],[1720929600,0.44069999999999998],[1721016000,0.44069999999999998],[1721102400,0.45429999999999998],[1721188800,0.47920000000000001],[1721275200,0.50590000000000002],[1721361600,0.46489999999999998],[1721448000,0.46400000000000002],[1721534400,0.46400000000000002],[1721620800,0.46400000000000002],[1721707200,0.49469999999999997],[1721793600,0.49259999999999998],[1721880000,0.4889],[1721966400,0.50039999999999996],[1722052800,0.47670000000000001],[1722139200,0.47670000000000001],[1722225600,0.47670000000000001],[1722312000,0.48089999999999999],[1722398400,0.48809999999999998],[1722484800,0.48570000000000002],[1722571200,0.50080000000000002],[1722657600,0.52059999999999995],[1722744000,0.52059999999999995],[1722830400,0.52059999999999995],[1722916800,0.52200000000000002],[1723003200,0.51690000000000003],[1723089600,0.49759999999999999],[1723176000,0.4975],[1723262400,0.5101],[1723348800,0.5101],[1723435200,0.5101],[1723521600,0.52390000000000003],[1723608000,0.52739999999999998],[1723694400,0.53539999999999999],[1723780800,0.5151],[1723867200,0.51519999999999999],[1723953600,0.51519999999999999],[1724040000,0.51519999999999999],[1724126400,0.49130000000000001],[1724212800,0.49409999999999998],[1724299200,0.52290000000000003],[1724385600,0.52959999999999996],[1724472000,0.54410000000000003],[1724558400,0.54410000000000003],[1724644800,0.54410000000000003],[1724731200,0.58360000000000001],[1724817600,0.66190000000000004],[1724904000,0.68089999999999995],[1724990400,0.70520000000000005],[1725076800,0.69159999999999999],[1725163200,0.69159999999999999],[1725249600,0.69159999999999999],[1725336000,0.69159999999999999],[1725422400,0.71360000000000001],[1725508800,0.76739999999999997],[1725595200,0.94169999999999998],[1725681600,0.90039999999999998],[1725768000,0.90039999999999998],[1725854400,0.90039999999999998],[1725940800,0.84660000000000002],[1726027200,0.87939999999999996],[1726113600,0.88480000000000003],[1726200000,0.85250000000000004],[1726286400,0.78369999999999995],[1726372800,0.78369999999999995],[1726459200,0.78369999999999995],[1726545600,0.75309999999999999],[1726632000,0.67020000000000002],[1726718400,0.68440000000000001],[1726804800,0.68140000000000001],[1726891200,0.68010000000000004],[1726977600,0.68010000000000004],[1727064000,0.68010000000000004],[1727150400,0.70220000000000005],[1727236800,0.70830000000000004],[1727323200,0.70589999999999997],[1727409600,0.69640000000000002],[1727496000,0.68279999999999996],[1727582400,0.68279999999999996],[1727668800,0.68279999999999996],[1727755200,0.69110000000000005],[1727841600,0.71540000000000004],[1727928000,0.81169999999999998],[1728014400,0.96850000000000003],[1728100800,0.97670000000000001],[1728187200,0.97670000000000001],[1728273600,0.97670000000000001],[1728360000,1.0329999999999999],[1728446400,1.123],[1728532800,1.1799999999999999],[1728619200,1.179],[1728705600,0.97770000000000001],[1728792000,0.97770000000000001],[1728878400,0.97770000000000001],[1728964800,1.048],[1729051200,1.0029999999999999],[1729137600,1.014],[1729224000,1.0129999999999999],[1729310400,0.98629999999999995],[1729396800,0.98629999999999995],[1729483200,0.98629999999999995],[1729569600,0.86470000000000002],[1729656000,0.93289999999999995],[1729742400,1.002],[1729828800,0.91120000000000001],[1729915200,0.89649999999999996],[1730001600,0.89649999999999996],[1730088000,0.89649999999999996],[1730174400,0.83309999999999995],[1730260800,0.92910000000000004],[1730347200,0.90500000000000003],[1730433600,0.91659999999999997],[1730520000,0.79139999999999999],[1730606400,0.79139999999999999],[1730696400,0.79139999999999999],[1730782800,0.79069999999999996],[1730869200,0.81520000000000004],[1730955600,0.81479999999999997],[1731042000,0.82889999999999997],[1731128400,1.01],[1731214800,1.01],[1731301200,1.01],[1731387600,0.95109999999999995],[1731474000,0.69730000000000003],[1731560400,0.66159999999999997],[1731646800,0.7208],[1731733200,0.6804],[1731819600,0.6804],[1731906000,0.6804],[1731992400,0.72629999999999995],[1732078800,0.76670000000000005],[1732165200,0.7712],[1732251600,0.74119999999999997],[1732338000,0.80089999999999995],[1732424400,0.80089999999999995],[1732510800,0.80089999999999995],[1732597200,0.74860000000000004],[1732683600,0.73570000000000002],[1732770000,0.71279999999999999],[1732856400,0.71279999999999999],[1732942800,0.74390000000000001],[1733029200,0.74390000000000001],[1733115600,0.74390000000000001],[1733202000,0.70779999999999998],[1733288400,0.78669999999999995],[1733374800,0.69750000000000001],[1733461200,0.7167],[1733547600,0.69650000000000001],[1733634000,0.69650000000000001],[1733720400,0.69650000000000001],[1733806800,0.65839999999999999],[1733893200,0.629],[1733979600,0.64990000000000003],[1734066000,0.66410000000000002],[1734152400,0.63429999999999997],[1734238800,0.63429999999999997],[1734325200,0.63429999999999997],[1734411600,0.6724],[1734498000,0.6542],[1734584400,0.65680000000000005],[1734670800,0.65859999999999996],[1734757200,0.65139999999999998],[1734843600,0.65139999999999998],[1734930000,0.65139999999999998],[1735016400,0.65529999999999999],[1735102800,0.66459999999999997],[1735189200,0.66459999999999997],[1735275600,0.63249999999999995],[1735362000,0.59299999999999997],[1735448400,0.59299999999999997],[1735534800,0.59299999999999997],[1735621200,0.59089999999999998],[1735707600,0.53949999999999998],[1735794000,0.53949999999999998],[1735880400,0.56679999999999997],[1735966800,0.58260000000000001],[1736053200,0.58260000000000001],[1736139600,0.58260000000000001],[1736226000,0.61140000000000005],[1736312400,0.64019999999999999],[1736398800,0.65539999999999998],[1736485200,0.65539999999999998],[1736571600,0.65429999999999999],[1736658000,0.65429999999999999],[1736744400,0.65429999999999999],[1736830800,0.62890000000000001],[1736917200,0.63680000000000003],[1737003600,0.66139999999999999],[1737090000,0.67710000000000004],[1737176400,0.68300000000000005],[1737262800,0.68300000000000005],[1737349200,0.68300000000000005],[1737435600,0.68300000000000005],[1737522000,0.7611],[1737608400,0.76759999999999995],[1737694800,0.75870000000000004],[1737781200,0.71299999999999997],[1737867600,0.71299999999999997],[1737954000,0.71299999999999997],[1738040400,0.72760000000000002],[1738126800,0.72860000000000003],[1738213200,0.72389999999999999],[1738299600,0.71050000000000002],[1738386000,0.7198],[1738472400,0.7198],[1738558800,0.7198],[1738645200,0.77080000000000004],[1738731600,0.74750000000000005],[1738818000,0.68430000000000002],[1738904400,0.71550000000000002],[1738990800,0.73350000000000004],[1739077200,0.73350000000000004],[1739163600,0.73350000000000004],[1739250000,0.74160000000000004],[1739336400,0.77900000000000003],[1739422800,0.79769999999999996],[1739509200,0.78839999999999999],[1739595600,0.72360000000000002],[1739682000,0.72360000000000002],[1739768400,0.72360000000000002],[1739854800,0.72360000000000002],[1739941200,0.74429999999999996],[1740027600,0.73519999999999996],[1740114000,0.7601],[1740200400,0.73129999999999995],[1740286800,0.73129999999999995],[1740373200,0.73129999999999995],[1740459600,0.7389],[1740546000,0.75],[1740632400,0.72989999999999999],[1740718800,0.75239999999999996],[1740805200,0.73380000000000001],[1740891600,0.73380000000000001],[1740978000,0.73380000000000001],[1741064400,0.76949999999999996],[1741150800,0.78369999999999995],[1741237200,0.70340000000000003],[1741323600,0.6976],[1741410000,0.65859999999999996],[1741496400,0.65859999999999996],[1741579200,0.65859999999999996],[1741665600,0.62060000000000004],[1741752000,0.62380000000000002],[1741838400,0.61519999999999997],[1741924800,0.66220000000000001],[1742011200,0.65280000000000005],[1742097600,0.65280000000000005],[1742184000,0.65280000000000005],[1742270400,0.65300000000000002],[1742356800,0.77229999999999999],[1742443200,0.66990000000000005],[1742529600,0.67949999999999999],[1742616000,0.81579999999999997],[1742702400,0.81579999999999997],[1742788800,0.81579999999999997],[1742875200,0.79249999999999998],[1742961600,0.84630000000000005],[1743048000,0.79730000000000001],[1743134400,0.7954],[1743220800,0.82430000000000003],[1743307200,0.82430000000000003],[1743393600,0.82430000000000003],[1743480000,0.83250000000000002],[1743566400,0.85019999999999996],[1743652800,0.872],[1743739200,0.9325],[1743825600,1.024],[1743912000,1.024],[1743998400,1.024],[1744084800,1.042],[1744171200,1.0309999999999999],[1744257600,1.0620000000000001],[1744344000,1.131],[1744430400,1.1639999999999999],[1744516800,1.1639999999999999],[1744603200,1.1639999999999999],[1744689600,1.216],[1744776000,1.2609999999999999],[1744862400,1.1990000000000001],[1744948800,1.224],[1745035200,1.224],[1745121600,1.224],[1745208000,1.224],[1745294400,1.258],[1745380800,1.0369999999999999],[1745467200,1.1160000000000001],[1745553600,1.079],[1745640000,1.099],[1745726400,1.099],[1745812800,1.099],[1745899200,1.0780000000000001],[1745985600,1.111],[1746072000,1.038],[1746158400,1.034],[1746244800,1.014],[1746331200,1.014],[1746417600,1.014],[1746504000,1.0609999999999999],[1746590400,1.0700000000000001],[1746676800,1.0649999999999999],[1746763200,0.97809999999999997],[1746849600,1.0069999999999999],[1746936000,1.0069999999999999],[1747022400,1.0069999999999999],[1747108800,1.016],[1747195200,1.0529999999999999],[1747281600,1.0369999999999999],[1747368000,1.0389999999999999],[1747454400,0.99390000000000001],[1747540800,0.99390000000000001],[1747627200,0.99390000000000001],[1747713600,0.96740000000000004],[1747800000,0.96579999999999999],[1747886400,0.89029999999999998],[1747972800,0.99929999999999997],[1748059200,0.92759999999999998],[1748145600,0.92759999999999998],[1748232000,0.92759999999999998],[1748318400,0.92759999999999998],[1748404800,0.86799999999999999],[1748491200,0.85199999999999998],[1748577600,0.82269999999999999],[1748664000,0.82609999999999995],[1748750400,0.82609999999999995],[1748836800,0.82609999999999995],[1748923200,0.86409999999999998],[1749009600,0.8548],[1749096000,0.86250000000000004],[1749182400,0.85809999999999997],[1749268800,0.82169999999999999],[1749355200,0.82169999999999999],[1749441600,0.82169999999999999],[1749528000,0.81120000000000003],[1749614400,0.82130000000000003],[1749700800,0.85519999999999996],[1749787200,0.87519999999999998],[1749873600,0.90639999999999998],[1749960000,0.90639999999999998],[1750046400,0.90639999999999998],[1750132800,0.9012],[1750219200,0.92710000000000004],[1750305600,0.9153],[1750392000,0.9153],[1750478400,0.89539999999999997],[1750564800,0.89539999999999997],[1750651200,0.89539999999999997],[1750737600,0.9002],[1750824000,0.8115],[1750910400,0.79290000000000005],[1750996800,0.78400000000000003],[1751083200,0.7863],[1751169600,0.7863],[1751256000,0.7863],[1751342400,0.79000000000000004],[1751428800,0.80859999999999999],[1751515200,0.39279999999999998],[1751601600,0.38790000000000002],[1751688000,0.38790000000000002],[1751774400,0.38790000000000002],[1751860800,0.38790000000000002],[1751947200,0.38919999999999999],[1752033600,0.36170000000000002],[1752120000,null],[1753934400,0.33079999999999998],[1754020800,null],[1754107200,0.33379999999999999],[1754193600,0.33379999999999999],[1754280000,0.33379999999999999],[1754366400,null],[1755144000,0.3458],[1755230400,null],[1755316800,0.33579999999999999],[1755403200,0.33579999999999999],[1755489600,0.33579999999999999],[1755576000,0.3226],[1755662400,null],[1755748800,0.33150000000000002],[1755835200,0.31659999999999999],[1755921600,null],[1756180800,0.3155],[1756267200,0.32200000000000001],[1756353600,0.31979999999999997],[1756440000,0.32040000000000002],[1756526400,0.32069999999999999],[1756612800,0.32069999999999999],[1756699200,0.32069999999999999],[1756785600,0.32069999999999999],[1756872000,0.311],[1756958400,null],[1757044800,0.31209999999999999],[1757131200,null],[1757390400,0.31190000000000001],[1757476800,0.3075],[1757563200,null],[1783051200,0.65920000000000001],[1783137600,0.65920000000000001],[1783224000,0.65920000000000001],[1783310400,0.65920000000000001],[1783396800,0.65159999999999996],[1783483200,0.63560000000000005],[1783569600,0.62309999999999999],[1783656000,0.61719999999999997],[1783742400,0.62609999999999999],[1783828800,0.62609999999999999],[1783915200,0.62609999999999999],[1784001600,0.62360000000000004],[1784088000,0.61199999999999999],[1784174400,0.60399999999999998],[1784260800,0.59840000000000004],[1784347200,0.59709999999999996],[1784433600,0.59709999999999996],[1784520000,0.59709999999999996],[1784606400,0.59250000000000003],[1784692800,0.61699999999999999],[1784779200,0.62949999999999995],[1784865600,0.63919999999999999],[1784952000,0.65510000000000002],[1785038400,0.65510000000000002],[1785124800,0.65510000000000002],[1785211200,0.64529999999999998],[1785297600,0.66249999999999998],[1785384000,0.6784],[1785470400,0.66759999999999997],[1785556800,0.67169999999999996],[1785643200,0.67169999999999996],[1785729600,0.67169999999999996],[1785816000,0.67169999999999996]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.51280000000000003],[1657166400,0.50800000000000001],[1657252800,0.52680000000000005],[1657339200,0.54700000000000004],[1657425600,0.54700000000000004],[1657512000,0.54700000000000004],[1657598400,0.55300000000000005],[1657684800,0.59709999999999996],[1657771200,0.61919999999999997],[1657857600,0.62209999999999999],[1657944000,0.61539999999999995],[1658030400,0.61539999999999995],[1658116800,0.61539999999999995],[1658203200,0.64190000000000003],[1658289600,0.66510000000000002],[1658376000,0.69420000000000004],[1658462400,0.6421],[1658548800,0.60009999999999997],[1658635200,0.60009999999999997],[1658721600,0.60009999999999997],[1658808000,0.62560000000000004],[1658894400,0.62370000000000003],[1658980800,0.63890000000000002],[1659067200,0.68069999999999997],[1659153600,0.68110000000000004],[1659240000,0.68110000000000004],[1659326400,0.68110000000000004],[1659412800,0.68300000000000005],[1659499200,0.72760000000000002],[1659585600,0.7601],[1659672000,0.78390000000000004],[1659758400,0.77549999999999997],[1659844800,0.77549999999999997],[1659931200,0.77549999999999997],[1660017600,0.75829999999999997],[1660104000,0.7772],[1660190400,0.78220000000000001],[1660276800,0.79730000000000001],[1660363200,0.80820000000000003],[1660449600,0.80820000000000003],[1660536000,0.80820000000000003],[1660622400,0.81230000000000002],[1660708800,0.81740000000000002],[1660795200,0.77659999999999996],[1660881600,0.77210000000000001],[1660968000,0.70030000000000003],[1661054400,0.70030000000000003],[1661140800,0.70030000000000003],[1661227200,0.66279999999999994],[1661313600,0.66069999999999995],[1661400000,0.6764],[1661486400,0.7349],[1661572800,0.73170000000000002],[1661659200,0.73170000000000002],[1661745600,0.73170000000000002],[1661832000,0.71109999999999995],[1661918400,0.69779999999999998],[1662004800,0.70669999999999999],[1662091200,0.72829999999999995],[1662177600,0.77000000000000002],[1662264000,0.77000000000000002],[1662350400,0.77000000000000002],[1662436800,0.77000000000000002],[1662523200,0.73109999999999997],[1662609600,0.75380000000000003],[1662696000,0.72909999999999997],[1662782400,0.75160000000000005],[1662868800,0.75160000000000005],[1662955200,0.75160000000000005],[1663041600,0.74370000000000003],[1663128000,0.68979999999999997],[1663214400,0.72450000000000003],[1663300800,0.70930000000000004],[1663387200,0.69069999999999998],[1663473600,0.69069999999999998],[1663560000,0.69069999999999998],[1663646400,0.69510000000000005],[1663732800,0.70069999999999999],[1663819200,0.66210000000000002],[1663905600,0.63049999999999995],[1663992000,0.64580000000000004],[1664078400,0.64580000000000004],[1664164800,0.64580000000000004],[1664251200,0.65569999999999995],[1664337600,0.65039999999999998],[1664424000,0.65039999999999998],[1664510400,0.62029999999999996],[1664596800,0.61060000000000003],[1664683200,0.61060000000000003],[1664769600,0.61060000000000003],[1664856000,0.61719999999999997],[1664942400,0.62460000000000004],[1665028800,0.60840000000000005],[1665115200,0.5897],[1665201600,0.59640000000000004],[1665288000,0.59640000000000004],[1665374400,0.59640000000000004],[1665460800,0.58950000000000002],[1665547200,0.59219999999999995],[1665633600,0.62519999999999998],[1665720000,0.63800000000000001],[1665806400,0.65610000000000002],[1665892800,0.65610000000000002],[1665979200,0.65610000000000002],[1666065600,0.68079999999999996],[1666152000,0.69089999999999996],[1666238400,0.70430000000000004],[1666324800,0.68830000000000002],[1666411200,0.70499999999999996],[1666497600,0.70499999999999996],[1666584000,0.70499999999999996],[1666670400,0.69699999999999995],[1666756800,0.6946],[1666843200,0.66969999999999996],[1666929600,0.66649999999999998],[1667016000,0.65769999999999995],[1667102400,0.65769999999999995],[1667188800,0.65769999999999995],[1667275200,0.68740000000000001],[1667361600,0.66149999999999998],[1667448000,0.56910000000000005],[1667534400,0.5282],[1667620800,0.55120000000000002],[1667707200,0.55120000000000002],[1667797200,0.55120000000000002],[1667883600,0.53180000000000005],[1667970000,0.54310000000000003],[1668056400,0.55479999999999996],[1668142800,0.56000000000000005],[1668229200,0.5847],[1668315600,0.5847],[1668402000,0.5847],[1668488400,0.55830000000000002],[1668574800,0.56640000000000001],[1668661200,0.55620000000000003],[1668747600,0.56489999999999996],[1668834000,0.56810000000000005],[1668920400,0.56810000000000005],[1669006800,0.56810000000000005],[1669093200,0.56840000000000002],[1669179600,0.56410000000000005],[1669266000,0.54749999999999999],[1669352400,0.54749999999999999],[1669438800,0.55010000000000003],[1669525200,0.55010000000000003],[1669611600,0.55010000000000003],[1669698000,0.53390000000000004],[1669784400,0.53790000000000004],[1669870800,0.54679999999999995],[1669957200,0.53800000000000003],[1670043600,0.54049999999999998],[1670130000,0.54049999999999998],[1670216400,0.54049999999999998],[1670302800,0.51590000000000003],[1670389200,0.53359999999999996],[1670475600,0.51349999999999996],[1670562000,0.49759999999999999],[1670648400,0.51839999999999997],[1670734800,0.51839999999999997],[1670821200,0.51839999999999997],[1670907600,0.52070000000000005],[1670994000,0.49990000000000001],[1671080400,0.47410000000000002],[1671166800,0.44829999999999998],[1671253200,0.44929999999999998],[1671339600,0.44929999999999998],[1671426000,0.44929999999999998],[1671512400,0.44629999999999997],[1671598800,0.43140000000000001],[1671685200,0.39900000000000002],[1671771600,0.37569999999999998],[1671858000,0.38540000000000002],[1671944400,0.38540000000000002],[1672030800,0.38540000000000002],[1672117200,0.38540000000000002],[1672203600,0.36580000000000001],[1672290000,0.35959999999999998],[1672376400,0.35589999999999999],[1672462800,0.35899999999999999],[1672549200,0.35899999999999999],[1672635600,0.35899999999999999],[1672722000,0.35899999999999999],[1672808400,0.34620000000000001],[1672894800,0.3352],[1672981200,null],[1673326800,0.34599999999999997],[1673413200,0.37030000000000002],[1673499600,0.40300000000000002],[1673586000,0.41420000000000001],[1673672400,0.41370000000000001],[1673758800,0.41370000000000001],[1673845200,0.41370000000000001],[1673931600,0.41370000000000001],[1674018000,0.40629999999999999],[1674104400,0.40289999999999998],[1674190800,0.41020000000000001],[1674277200,0.43080000000000002],[1674363600,0.43080000000000002],[1674450000,0.43080000000000002],[1674536400,0.43659999999999999],[1674622800,0.4249],[1674709200,0.44140000000000001],[1674795600,0.45429999999999998],[1674882000,0.45519999999999999],[1674968400,0.45519999999999999],[1675054800,0.45519999999999999],[1675141200,0.4612],[1675227600,0.46300000000000002],[1675314000,0.47210000000000002],[1675400400,0.46710000000000002],[1675486800,0.45569999999999999],[1675573200,0.45569999999999999],[1675659600,0.45569999999999999],[1675746000,0.43790000000000001],[1675832400,0.43020000000000003],[1675918800,0.41689999999999999],[1676005200,0.41949999999999998],[1676091600,0.4138],[1676178000,0.4138],[1676264400,0.4138],[1676350800,0.42559999999999998],[1676437200,0.43149999999999999],[1676523600,0.42849999999999999],[1676610000,0.41849999999999998],[1676696400,0.40670000000000001],[1676782800,0.40670000000000001],[1676869200,0.40670000000000001],[1676955600,0.40670000000000001],[1677042000,0.40799999999999997],[1677128400,0.38479999999999998],[1677214800,0.3831],[1677301200,0.38159999999999999],[1677387600,0.38159999999999999],[1677474000,0.38159999999999999],[1677560400,0.37730000000000002],[1677646800,0.35189999999999999],[1677733200,null],[1683259200,0.32490000000000002],[1683345600,0.314],[1683432000,0.314],[1683518400,0.314],[1683604800,null],[1686110400,0.3241],[1686196800,null],[1688616000,0.41220000000000001],[1688702400,0.40289999999999998],[1688788800,0.41839999999999999],[1688875200,0.41839999999999999],[1688961600,0.41839999999999999],[1689048000,0.40260000000000001],[1689134400,0.41620000000000001],[1689220800,0.40770000000000001],[1689307200,0.39550000000000002],[1689393600,0.3901],[1689480000,0.3901],[1689566400,0.3901],[1689652800,0.37219999999999998],[1689739200,0.38150000000000001],[1689825600,0.36580000000000001],[1689912000,0.37390000000000001],[1689998400,0.36620000000000003],[1690084800,0.36620000000000003],[1690171200,0.36620000000000003],[1690257600,0.37819999999999998],[1690344000,0.3775],[1690430400,0.38150000000000001],[1690516800,0.374],[1690603200,0.38080000000000003],[1690689600,0.38080000000000003],[1690776000,0.38080000000000003],[1690862400,0.39460000000000001],[1690948800,0.38529999999999998],[1691035200,0.3644],[1691121600,0.35420000000000001],[1691208000,0.34229999999999999],[1691294400,0.34229999999999999],[1691380800,0.34229999999999999],[1691467200,null],[1693281600,0.32379999999999998],[1693368000,0.32500000000000001],[1693454400,null],[1694232000,0.33539999999999998],[1694318400,0.33539999999999998],[1694404800,0.33539999999999998],[1694491200,null],[1719979200,0.4204],[1720065600,0.4622],[1720152000,0.4622],[1720238400,0.47589999999999999],[1720324800,0.47589999999999999],[1720411200,0.47589999999999999],[1720497600,0.48070000000000002],[1720584000,0.47620000000000001],[1720670400,0.48020000000000002],[1720756800,0.47989999999999999],[1720843200,0.46929999999999999],[1720929600,0.46929999999999999],[1721016000,0.46929999999999999],[1721102400,0.45140000000000002],[1721188800,0.4491],[1721275200,0.45329999999999998],[1721361600,0.45540000000000003],[1721448000,0.42620000000000002],[1721534400,0.42620000000000002],[1721620800,0.42620000000000002],[1721707200,0.45450000000000002],[1721793600,0.4481],[1721880000,0.43780000000000002],[1721966400,0.4274],[1722052800,0.42980000000000002],[1722139200,0.42980000000000002],[1722225600,0.42980000000000002],[1722312000,0.40150000000000002],[1722398400,0.4103],[1722484800,0.44550000000000001],[1722571200,0.44090000000000001],[1722657600,0.44690000000000002],[1722744000,0.44690000000000002],[1722830400,0.44690000000000002],[1722916800,0.44069999999999998],[1723003200,0.43630000000000002],[1723089600,0.43390000000000001],[1723176000,0.42449999999999999],[1723262400,0.4279],[1723348800,0.4279],[1723435200,0.4279],[1723521600,0.41860000000000003],[1723608000,0.42230000000000001],[1723694400,0.41849999999999998],[1723780800,0.4269],[1723867200,0.4128],[1723953600,0.4128],[1724040000,0.4128],[1724126400,0.40660000000000002],[1724212800,0.43099999999999999],[1724299200,0.41839999999999999],[1724385600,0.40939999999999999],[1724472000,0.45140000000000002],[1724558400,0.45140000000000002],[1724644800,0.45140000000000002],[1724731200,0.44400000000000001],[1724817600,0.44429999999999997],[1724904000,0.43640000000000001],[1724990400,0.42980000000000002],[1725076800,0.41770000000000002],[1725163200,0.41770000000000002],[1725249600,0.41770000000000002],[1725336000,0.41770000000000002],[1725422400,0.40949999999999998],[1725508800,0.40600000000000003],[1725595200,0.40660000000000002],[1725681600,0.38819999999999999],[1725768000,0.38819999999999999],[1725854400,0.38819999999999999],[1725940800,0.3866],[1726027200,0.3669],[1726113600,0.37080000000000002],[1726200000,0.3574],[1726286400,null],[1726632000,0.35959999999999998],[1726718400,0.35239999999999999],[1726804800,0.35420000000000001],[1726891200,0.36820000000000003],[1726977600,0.36820000000000003],[1727064000,0.36820000000000003],[1727150400,0.33979999999999999],[1727236800,0.3518],[1727323200,0.36130000000000001],[1727409600,0.35930000000000001],[1727496000,null],[1731128400,0.3528],[1731214800,0.3528],[1731301200,0.3528],[1731387600,0.35189999999999999],[1731474000,0.42520000000000002],[1731560400,0.40039999999999998],[1731646800,0.38740000000000002],[1731733200,0.3957],[1731819600,0.3957],[1731906000,0.3957],[1731992400,0.36280000000000001],[1732078800,0.35489999999999999],[1732165200,0.37790000000000001],[1732251600,0.39079999999999998],[1732338000,0.37],[1732424400,0.37],[1732510800,0.37],[1732597200,0.35980000000000001],[1732683600,null],[1733374800,0.35980000000000001],[1733461200,null],[1733547600,0.33789999999999998],[1733634000,0.33789999999999998],[1733720400,0.33789999999999998],[1733806800,null],[1736917200,0.3553],[1737003600,null],[1739509200,0.3619],[1739595600,0.3412],[1739682000,0.3412],[1739768400,0.3412],[1739854800,0.3412],[1739941200,0.3216],[1740027600,null],[1741150800,0.31890000000000002],[1741237200,null],[1741323600,0.31319999999999998],[1741410000,0.33050000000000002],[1741496400,0.33050000000000002],[1741579200,0.33050000000000002],[1741665600,0.3337],[1741752000,0.32990000000000003],[1741838400,0.32329999999999998],[1741924800,0.32329999999999998],[1742011200,0.31409999999999999],[1742097600,0.31409999999999999],[1742184000,0.31409999999999999],[1742270400,0.30590000000000001],[1742356800,null],[1743048000,0.30530000000000002],[1743134400,null],[1743220800,0.30869999999999997],[1743307200,0.30869999999999997],[1743393600,0.30869999999999997],[1743480000,0.309],[1743566400,0.31280000000000002],[1743652800,null],[1751515200,0.40389999999999998],[1751601600,0.39600000000000002],[1751688000,0.39600000000000002],[1751774400,0.39600000000000002],[1751860800,0.39600000000000002],[1751947200,0.41909999999999997],[1752033600,0.42870000000000003],[1752120000,0.42880000000000001],[1752206400,0.40739999999999998],[1752292800,0.40939999999999999],[1752379200,0.40939999999999999],[1752465600,0.40939999999999999],[1752552000,0.40410000000000001],[1752638400,0.40089999999999998],[1752724800,0.39979999999999999],[1752811200,0.38919999999999999],[1752897600,0.38429999999999997],[1752984000,0.38429999999999997],[1753070400,0.38429999999999997],[1753156800,0.37080000000000002],[1753243200,0.3654],[1753329600,0.35999999999999999],[1753416000,0.35389999999999999],[1753502400,0.35680000000000001],[1753588800,0.35680000000000001],[1753675200,0.35680000000000001],[1753761600,0.36449999999999999],[1753848000,0.36859999999999998],[1753934400,0.37059999999999998],[1754020800,0.379],[1754107200,0.37759999999999999],[1754193600,0.37759999999999999],[1754280000,0.37759999999999999],[1754366400,0.37169999999999997],[1754452800,0.36559999999999998],[1754539200,0.36980000000000002],[1754625600,0.37069999999999997],[1754712000,0.37180000000000002],[1754798400,0.37180000000000002],[1754884800,0.37180000000000002],[1754971200,0.37530000000000002],[1755057600,0.3735],[1755144000,0.34549999999999997],[1755230400,0.33879999999999999],[1755316800,0.34060000000000001],[1755403200,0.34060000000000001],[1755489600,0.34060000000000001],[1755576000,0.32850000000000001],[1755662400,0.3296],[1755748800,0.3352],[1755835200,0.32529999999999998],[1755921600,0.31759999999999999],[1756008000,0.31759999999999999],[1756094400,0.31759999999999999],[1756180800,0.317],[1756267200,null],[1756353600,0.31409999999999999],[1756440000,0.3105],[1756526400,null],[1757390400,0.309],[1757476800,0.30649999999999999],[1757563200,0.31180000000000002],[1757649600,0.28489999999999999],[1757736000,null],[1757995200,0.29049999999999998],[1758081600,0.29389999999999999],[1758168000,0.28970000000000001],[1758254400,null],[1783051200,0.6371],[1783137600,0.6371],[1783224000,0.6371],[1783310400,0.6371],[1783396800,0.63990000000000002],[1783483200,0.63680000000000003],[1783569600,0.64229999999999998],[1783656000,0.64759999999999995],[1783742400,0.64539999999999997],[1783828800,0.64539999999999997],[1783915200,0.64539999999999997],[1784001600,0.65229999999999999],[1784088000,0.62219999999999998],[1784174400,0.62360000000000004],[1784260800,0.626],[1784347200,0.63239999999999996],[1784433600,0.63239999999999996],[1784520000,0.63239999999999996],[1784606400,0.64810000000000001],[1784692800,0.64600000000000002],[1784779200,0.65310000000000001],[1784865600,0.66549999999999998],[1784952000,0.66810000000000003],[1785038400,0.66810000000000003],[1785124800,0.66810000000000003],[1785211200,0.65569999999999995],[1785297600,0.64900000000000002],[1785384000,0.66010000000000002],[1785470400,0.65880000000000005],[1785556800,0.66679999999999995],[1785643200,0.66679999999999995],[1785729600,0.66679999999999995],[1785816000,0.66679999999999995]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.88149999999999995],[1499400000,0.86229999999999996],[1499486400,0.88080000000000003],[1499572800,0.88080000000000003],[1499659200,0.88080000000000003],[1499745600,0.87229999999999996],[1499832000,0.87939999999999996],[1499918400,0.89710000000000001],[1500004800,0.91600000000000004],[1500091200,0.90869999999999995],[1500177600,0.90869999999999995],[1500264000,0.90869999999999995],[1500350400,0.93889999999999996],[1500436800,0.92410000000000003],[1500523200,0.91449999999999998],[1500609600,0.91369999999999996],[1500696000,0.91900000000000004],[1500782400,0.91900000000000004],[1500868800,0.91900000000000004],[1500955200,0.93489999999999995],[1501041600,0.89549999999999996],[1501128000,0.89939999999999998],[1501214400,0.88700000000000001],[1501300800,0.89039999999999997],[1501387200,0.89039999999999997],[1501473600,0.89039999999999997],[1501560000,0.89100000000000001],[1501646400,0.87690000000000001],[1501732800,0.87549999999999994],[1501819200,0.89549999999999996],[1501905600,0.87250000000000005],[1501992000,0.87250000000000005],[1502078400,0.87250000000000005],[1502164800,0.88870000000000005],[1502251200,0.88470000000000004],[1502337600,0.89839999999999998],[1502424000,0.92300000000000004],[1502510400,0.91600000000000004],[1502596800,0.91600000000000004],[1502683200,0.91600000000000004],[1502769600,0.90759999999999996],[1502856000,0.91720000000000002],[1502942400,0.89649999999999996],[1503028800,0.89649999999999996],[1503115200,0.9032],[1503201600,0.9032],[1503288000,0.9032],[1503374400,0.91890000000000005],[1503460800,0.91839999999999999],[1503547200,0.90920000000000001],[1503633600,0.98629999999999995],[1503720000,0.93840000000000001],[1503806400,0.93840000000000001],[1503892800,0.93840000000000001],[1503979200,0.95699999999999996],[1504065600,0.99070000000000003],[1504152000,1.0009999999999999],[1504238400,0.97599999999999998],[1504324800,0.98240000000000005],[1504411200,0.98240000000000005],[1504497600,0.98240000000000005],[1504584000,0.98240000000000005],[1504670400,0.90600000000000003],[1504756800,0.96689999999999998],[1504843200,0.96209999999999996],[1504929600,1.006],[1505016000,1.006],[1505102400,1.006],[1505188800,1.0669999999999999],[1505275200,1.0589999999999999],[1505361600,1.1080000000000001],[1505448000,1.2070000000000001],[1505534400,1.21],[1505620800,1.21],[1505707200,1.21],[1505793600,1.1910000000000001],[1505880000,1.2050000000000001],[1505966400,1.1859999999999999],[1506052800,1.22],[1506139200,1.167],[1506225600,1.167],[1506312000,1.167],[1506398400,1.135],[1506484800,1.1399999999999999],[1506571200,1.1599999999999999],[1506657600,1.149],[1506744000,1.2050000000000001],[1506830400,1.2050000000000001],[1506916800,1.2050000000000001],[1507003200,1.2769999999999999],[1507089600,1.2370000000000001],[1507176000,1.2330000000000001],[1507262400,1.1799999999999999],[1507348800,1.1519999999999999],[1507435200,1.1519999999999999],[1507521600,1.1519999999999999],[1507608000,1.159],[1507694400,1.1890000000000001],[1507780800,1.177],[1507867200,1.276],[1507953600,1.23],[1508040000,1.23],[1508126400,1.23],[1508212800,1.1990000000000001],[1508299200,1.1819999999999999],[1508385600,1.127],[1508472000,1.1060000000000001],[1508558400,1.131],[1508644800,1.131],[1508731200,1.131],[1508817600,1.095],[1508904000,1.0489999999999999],[1508990400,1.0389999999999999],[1509076800,1.044],[1509163200,1.0580000000000001],[1509249600,1.0580000000000001],[1509336000,1.0580000000000001],[1509422400,1.0820000000000001],[1509508800,1.0740000000000001],[1509595200,1.0469999999999999],[1509681600,1.0800000000000001],[1509768000,1.0760000000000001],[1509854400,1.0760000000000001],[1509944400,1.0760000000000001],[1510030800,1.0549999999999999],[1510117200,1.0449999999999999],[1510203600,0.99109999999999998],[1510290000,0.97889999999999999],[1510376400,0.94020000000000004],[1510462800,0.94020000000000004],[1510549200,0.94020000000000004],[1510635600,0.98519999999999996],[1510722000,1.0229999999999999],[1510808400,0.98309999999999997],[1510894800,1.02],[1510981200,1.0149999999999999],[1511067600,1.0149999999999999],[1511154000,1.0149999999999999],[1511240400,0.94850000000000001],[1511326800,0.95640000000000003],[1511413200,0.95899999999999996],[1511499600,0.95899999999999996],[1511586000,0.96060000000000001],[1511672400,0.96060000000000001],[1511758800,0.96060000000000001],[1511845200,0.97099999999999997],[1511931600,0.96140000000000003],[1512018000,0.94530000000000003],[1512104400,0.96550000000000002],[1512190800,0.96419999999999995],[1512277200,0.96419999999999995],[1512363600,0.96419999999999995],[1512450000,0.94820000000000004],[1512536400,0.96860000000000002],[1512622800,1.006],[1512709200,1.0409999999999999],[1512795600,1.0920000000000001],[1512882000,1.0920000000000001],[1512968400,1.0920000000000001],[1513054800,1.052],[1513141200,1.008],[1513227600,0.99629999999999996],[1513314000,0.99909999999999999],[1513400400,0.95760000000000001],[1513486800,0.95760000000000001],[1513573200,0.95760000000000001],[1513659600,1.0069999999999999],[1513746000,1.056],[1513832400,1.0640000000000001],[1513918800,1.0620000000000001],[1514005200,1.0640000000000001],[1514091600,1.0640000000000001],[1514178000,1.0640000000000001],[1514264400,1.0640000000000001],[1514350800,1.0600000000000001],[1514437200,1.093],[1514523600,1.0820000000000001],[1514610000,1.0509999999999999],[1514696400,1.0509999999999999],[1514782800,1.0509999999999999],[1514869200,1.0509999999999999],[1514955600,1.081],[1515042000,1.254],[1515128400,1.292],[1515214800,1.304],[1515301200,1.304],[1515387600,1.304],[1515474000,1.252],[1515560400,1.216],[1515646800,1.2569999999999999],[1515733200,1.1599999999999999],[1515819600,1.1459999999999999],[1515906000,1.1459999999999999],[1515992400,1.1459999999999999],[1516078800,1.1459999999999999],[1516165200,1.2729999999999999],[1516251600,1.333],[1516338000,1.333],[1516424400,1.3859999999999999],[1516510800,1.3859999999999999],[1516597200,1.3859999999999999],[1516683600,1.4430000000000001],[1516770000,1.5049999999999999],[1516856400,1.607],[1516942800,1.821],[1517029200,1.948],[1517115600,1.948],[1517202000,1.948],[1517288400,2.0950000000000002],[1517374800,2.2309999999999999],[1517461200,2.0830000000000002],[1517547600,2.226],[1517634000,2.1840000000000002],[1517720400,2.1840000000000002],[1517806800,2.1840000000000002],[1517893200,2.2829999999999999],[1517979600,2.1150000000000002],[1518066000,2.1560000000000001],[1518152400,2.339],[1518238800,2.194],[1518325200,2.194],[1518411600,2.194],[1518498000,2.093],[1518584400,2.0899999999999999],[1518670800,1.9179999999999999],[1518757200,1.8879999999999999],[1518843600,1.8740000000000001],[1518930000,1.8740000000000001],[1519016400,1.8740000000000001],[1519102800,1.8740000000000001],[1519189200,1.8400000000000001],[1519275600,1.889],[1519362000,2.02],[1519448400,2.0550000000000002],[1519534800,2.0550000000000002],[1519621200,2.0550000000000002],[1519707600,1.968],[1519794000,2.0310000000000001],[1519880400,2.1099999999999999],[1519966800,2.0329999999999999],[1520053200,2.1230000000000002],[1520139600,2.1230000000000002],[1520226000,2.1230000000000002],[1520312400,2.161],[1520398800,2.145],[1520485200,2.0670000000000002],[1520571600,2.036],[1520658000,1.9790000000000001],[1520744400,1.9790000000000001],[1520827200,1.9790000000000001],[1520913600,1.9690000000000001],[1521000000,1.9670000000000001],[1521086400,1.9350000000000001],[1521172800,2.0339999999999998],[1521259200,1.9219999999999999],[1521345600,1.9219999999999999],[1521432000,1.9219999999999999],[1521518400,1.758],[1521604800,1.802],[1521691200,1.802],[1521777600,1.79],[1521864000,1.8280000000000001],[1521950400,1.8280000000000001],[1522036800,1.8280000000000001],[1522123200,1.835],[1522209600,1.627],[1522296000,1.665],[1522382400,1.6799999999999999],[1522468800,1.6799999999999999],[1522555200,1.6799999999999999],[1522641600,1.6799999999999999],[1522728000,1.698],[1522814400,1.635],[1522900800,1.655],[1522987200,1.649],[1523073600,1.575],[1523160000,1.575],[1523246400,1.575],[1523332800,1.671],[1523419200,1.768],[1523505600,1.6779999999999999],[1523592000,1.782],[1523678400,1.8109999999999999],[1523764800,1.8109999999999999],[1523851200,1.8109999999999999],[1523937600,1.76],[1524024000,1.8240000000000001],[1524110400,1.77],[1524196800,1.762],[1524283200,1.722],[1524369600,1.722],[1524456000,1.722],[1524542400,1.665],[1524628800,1.647],[1524715200,1.6599999999999999],[1524801600,1.7250000000000001],[1524888000,1.821],[1524974400,1.821],[1525060800,1.821],[1525147200,1.7789999999999999],[1525233600,1.752],[1525320000,1.794],[1525406400,1.8200000000000001],[1525492800,1.5289999999999999],[1525579200,1.5289999999999999],[1525665600,1.5289999999999999],[1525752000,1.6060000000000001],[1525838400,1.575],[1525924800,1.653],[1526011200,1.619],[1526097600,1.641],[1526184000,1.641],[1526270400,1.641],[1526356800,1.6850000000000001],[1526443200,1.6839999999999999],[1526529600,1.704],[1526616000,1.6619999999999999],[1526702400,1.6859999999999999],[1526788800,1.6859999999999999],[1526875200,1.6859999999999999],[1526961600,1.6279999999999999],[1527048000,1.657],[1527134400,1.7070000000000001],[1527220800,1.6539999999999999],[1527307200,1.673],[1527393600,1.673],[1527480000,1.673],[1527566400,1.673],[1527652800,1.6359999999999999],[1527739200,1.71],[1527825600,1.6879999999999999],[1527912000,1.6910000000000001],[1527998400,1.6910000000000001],[1528084800,1.6910000000000001],[1528171200,1.671],[1528257600,1.6919999999999999],[1528344000,1.802],[1528430400,1.6839999999999999],[1528516800,1.6419999999999999],[1528603200,1.6419999999999999],[1528689600,1.6419999999999999],[1528776000,1.621],[1528862400,1.5289999999999999],[1528948800,1.506],[1529035200,1.472],[1529121600,1.4670000000000001],[1529208000,1.4670000000000001],[1529294400,1.4670000000000001],[1529380800,1.482],[1529467200,1.5629999999999999],[1529553600,1.6140000000000001],[1529640000,1.569],[1529726400,1.6359999999999999],[1529812800,1.6359999999999999],[1529899200,1.6359999999999999],[1529985600,1.639],[1530072000,1.647],[1530158400,1.4870000000000001],[1530244800,1.482],[1530331200,1.4690000000000001],[1530417600,1.4690000000000001],[1530504000,1.4690000000000001],[1530590400,1.486],[1530676800,null],[1657080000,0.4824],[1657166400,0.51170000000000004],[1657252800,0.56210000000000004],[1657339200,0.60170000000000001],[1657425600,0.60170000000000001],[1657512000,0.60170000000000001],[1657598400,0.64839999999999998],[1657684800,0.6956],[1657771200,0.69350000000000001],[1657857600,0.70109999999999995],[1657944000,0.65900000000000003],[1658030400,0.65900000000000003],[1658116800,0.65900000000000003],[1658203200,0.6714],[1658289600,0.66420000000000001],[1658376000,0.66700000000000004],[1658462400,0.65710000000000002],[1658548800,0.61929999999999996],[1658635200,0.61929999999999996],[1658721600,0.61929999999999996],[1658808000,0.61280000000000001],[1658894400,0.61950000000000005],[1658980800,0.62970000000000004],[1659067200,0.60909999999999997],[1659153600,0.57799999999999996],[1659240000,0.57799999999999996],[1659326400,0.57799999999999996],[1659412800,0.54969999999999997],[1659499200,0.52339999999999998],[1659585600,0.54149999999999998],[1659672000,0.57089999999999996],[1659758400,0.59589999999999999],[1659844800,0.59589999999999999],[1659931200,0.59589999999999999],[1660017600,0.55430000000000001],[1660104000,0.55900000000000005],[1660190400,0.56120000000000003],[1660276800,0.54679999999999995],[1660363200,0.5222],[1660449600,0.5222],[1660536000,0.5222],[1660622400,0.49199999999999999],[1660708800,0.49359999999999998],[1660795200,0.48349999999999999],[1660881600,0.48249999999999998],[1660968000,0.4652],[1661054400,0.4652],[1661140800,0.4652],[1661227200,0.46539999999999998],[1661313600,0.4677],[1661400000,0.45639999999999997],[1661486400,0.43159999999999998],[1661572800,0.43390000000000001],[1661659200,0.43390000000000001],[1661745600,0.43390000000000001],[1661832000,0.4209],[1661918400,0.4667],[1662004800,0.4526],[1662091200,0.44550000000000001],[1662177600,0.4425],[1662264000,0.4425],[1662350400,0.4425],[1662436800,0.4425],[1662523200,0.4274],[1662609600,0.43419999999999997],[1662696000,0.4405],[1662782400,0.43509999999999999],[1662868800,0.43509999999999999],[1662955200,0.43509999999999999],[1663041600,0.39900000000000002],[1663128000,0.4113],[1663214400,0.42849999999999999],[1663300800,0.43359999999999999],[1663387200,0.4446],[1663473600,0.4446],[1663560000,0.4446],[1663646400,0.42670000000000002],[1663732800,0.42470000000000002],[1663819200,0.44319999999999998],[1663905600,0.43619999999999998],[1663992000,0.42859999999999998],[1664078400,0.42859999999999998],[1664164800,0.42859999999999998],[1664251200,0.41789999999999999],[1664337600,null],[1664424000,0.4249],[1664510400,0.42980000000000002],[1664596800,0.43169999999999997],[1664683200,0.43169999999999997],[1664769600,0.43169999999999997],[1664856000,0.4456],[1664942400,0.44130000000000003],[1665028800,0.43140000000000001],[1665115200,0.43619999999999998],[1665201600,0.43020000000000003],[1665288000,0.43020000000000003],[1665374400,0.43020000000000003],[1665460800,0.41849999999999998],[1665547200,0.40949999999999998],[1665633600,0.41980000000000001],[1665720000,0.40529999999999999],[1665806400,0.42299999999999999],[1665892800,0.42299999999999999],[1665979200,0.42299999999999999],[1666065600,0.43130000000000002],[1666152000,0.4163],[1666238400,0.39579999999999999],[1666324800,0.39539999999999997],[1666411200,0.4042],[1666497600,0.4042],[1666584000,0.4042],[1666670400,0.41360000000000002],[1666756800,0.40849999999999997],[1666843200,0.40250000000000002],[1666929600,0.40239999999999998],[1667016000,null],[1681876800,0.34439999999999998],[1681963200,0.34499999999999997],[1682049600,0.38040000000000002],[1682136000,0.35439999999999999],[1682222400,0.35439999999999999],[1682308800,0.35439999999999999],[1682395200,0.34360000000000002],[1682481600,0.32140000000000002],[1682568000,null],[1684209600,0.30009999999999998],[1684296000,null],[1684814400,0.31979999999999997],[1684900800,0.33119999999999999],[1684987200,0.32500000000000001],[1685073600,0.3548],[1685160000,0.36170000000000002],[1685246400,0.36170000000000002],[1685332800,0.36170000000000002],[1685419200,0.36170000000000002],[1685505600,0.40970000000000001],[1685592000,0.44969999999999999],[1685678400,0.40570000000000001],[1685764800,0.42180000000000001],[1685851200,0.42180000000000001],[1685937600,0.42180000000000001],[1686024000,0.46789999999999998],[1686110400,0.4743],[1686196800,0.50129999999999997],[1686283200,0.49359999999999998],[1686369600,0.52839999999999998],[1686456000,0.52839999999999998],[1686542400,0.52839999999999998],[1686628800,0.51129999999999998],[1686715200,0.4824],[1686801600,0.49020000000000002],[1686888000,0.48509999999999998],[1686974400,0.50690000000000002],[1687060800,0.50690000000000002],[1687147200,0.50690000000000002],[1687233600,0.50690000000000002],[1687320000,0.52349999999999997],[1687406400,0.52849999999999997],[1687492800,0.53580000000000005],[1687579200,0.45700000000000002],[1687665600,0.45700000000000002],[1687752000,0.45700000000000002],[1687838400,0.48259999999999997],[1687924800,0.49840000000000001],[1688011200,0.50700000000000001],[1688097600,0.52049999999999996],[1688184000,0.51129999999999998],[1688270400,0.51129999999999998],[1688356800,0.51129999999999998],[1688443200,0.50590000000000002],[1688529600,0.50590000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"LUMO":{"name":"LUMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.59670000000000001],[1563595200,0.61670000000000003],[1563681600,0.61670000000000003],[1563768000,0.61670000000000003],[1563854400,0.64229999999999998],[1563940800,0.64380000000000004],[1564027200,0.59099999999999997],[1564113600,null],[1564459200,0.6028],[1564545600,0.61870000000000003],[1564632000,0.66039999999999999],[1564718400,0.71099999999999997],[1564804800,0.64929999999999999],[1564891200,0.64929999999999999],[1564977600,0.64929999999999999],[1565064000,0.64729999999999999],[1565150400,0.61499999999999999],[1565236800,0.64849999999999997],[1565323200,0.62229999999999996],[1565409600,0.60150000000000003],[1565496000,0.60150000000000003],[1565582400,0.60150000000000003],[1565668800,0.58350000000000002],[1565755200,0.58499999999999996],[1565841600,0.59330000000000005],[1565928000,0.60519999999999996],[1566014400,0.6109],[1566100800,0.6109],[1566187200,0.6109],[1566273600,0.62380000000000002],[1566360000,0.61260000000000003],[1566446400,0.63129999999999997],[1566532800,0.66879999999999995],[1566619200,0.62360000000000004],[1566705600,0.62360000000000004],[1566792000,0.62360000000000004],[1566878400,0.62060000000000004],[1566964800,0.65469999999999995],[1567051200,0.64900000000000002],[1567137600,0.62119999999999997],[1567224000,0.61819999999999997],[1567310400,0.61819999999999997],[1567396800,0.61819999999999997],[1567483200,0.61819999999999997],[1567569600,0.60519999999999996],[1567656000,0.60629999999999995],[1567742400,0.60999999999999999],[1567828800,0.59530000000000005],[1567915200,0.59530000000000005],[1568001600,0.59530000000000005],[1568088000,0.59030000000000005],[1568174400,0.62909999999999999],[1568260800,0.63419999999999999],[1568347200,0.64570000000000005],[1568433600,0.62849999999999995],[1568520000,0.62849999999999995],[1568606400,0.62849999999999995],[1568692800,0.65200000000000002],[1568779200,0.6492],[1568865600,0.6704],[1568952000,0.65229999999999999],[1569038400,0.62209999999999999],[1569124800,0.62209999999999999],[1569211200,0.62209999999999999],[1569297600,0.57299999999999995],[1569384000,null],[1574312400,0.54300000000000004],[1574398800,0.53659999999999997],[1574485200,null],[1574744400,0.52710000000000001],[1574830800,0.53129999999999999],[1574917200,0.52949999999999997],[1575003600,0.52949999999999997],[1575090000,null],[1575954000,0.53769999999999996],[1576040400,0.5091],[1576126800,0.51000000000000001],[1576213200,0.50439999999999996],[1576299600,0.52400000000000002],[1576386000,0.52400000000000002],[1576472400,0.52400000000000002],[1576558800,0.52029999999999998],[1576645200,0.51629999999999998],[1576731600,0.51370000000000005],[1576818000,0.51619999999999999],[1576904400,0.5917],[1576990800,0.5917],[1577077200,0.5917],[1577163600,0.6099],[1577250000,0.72399999999999998],[1577336400,0.72399999999999998],[1577422800,0.96840000000000004],[1577509200,0.86070000000000002],[1577595600,0.86070000000000002],[1577682000,0.86070000000000002],[1577768400,0.7167],[1577854800,0.77629999999999999],[1577941200,0.77629999999999999],[1578027600,0.69579999999999997],[1578114000,0.68459999999999999],[1578200400,0.68459999999999999],[1578286800,0.68459999999999999],[1578373200,0.67730000000000001],[1578459600,0.64380000000000004],[1578546000,0.6522],[1578632400,0.67290000000000005],[1578718800,0.65769999999999995],[1578805200,0.65769999999999995],[1578891600,0.65769999999999995],[1578978000,0.61580000000000001],[1579064400,0.61709999999999998],[1579150800,0.6119],[1579237200,0.60389999999999999],[1579323600,0.61729999999999996],[1579410000,0.61729999999999996],[1579496400,0.61729999999999996],[1579582800,0.61729999999999996],[1579669200,0.67879999999999996],[1579755600,0.61170000000000002],[1579842000,0.59699999999999998],[1579928400,0.54830000000000001],[1580014800,0.54830000000000001],[1580101200,0.54830000000000001],[1580187600,0.5202],[1580274000,null],[1583899200,0.5665],[1583985600,null],[1584072000,0.54039999999999999],[1584158400,null],[1584504000,0.52339999999999998],[1584590400,0.50839999999999996],[1584676800,0.52490000000000003],[1584763200,null],[1585022400,0.48359999999999997],[1585108800,null],[1586232000,0.49740000000000001],[1586318400,null],[1589256000,0.50439999999999996],[1589342400,0.47720000000000001],[1589428800,0.51490000000000002],[1589515200,0.51070000000000004],[1589601600,0.52690000000000003],[1589688000,0.52690000000000003],[1589774400,0.52690000000000003],[1589860800,0.51890000000000003],[1589947200,0.61209999999999998],[1590033600,0.58169999999999999],[1590120000,0.56969999999999998],[1590206400,0.5877],[1590292800,0.5877],[1590379200,0.5877],[1590465600,0.5877],[1590552000,0.59570000000000001],[1590638400,0.58040000000000003],[1590724800,0.58340000000000003],[1590811200,0.55659999999999998],[1590897600,0.55659999999999998],[1590984000,0.55659999999999998],[1591070400,0.53590000000000004],[1591156800,0.53359999999999996],[1591243200,0.53390000000000004],[1591329600,0.5161],[1591416000,0.49840000000000001],[1591502400,0.49840000000000001],[1591588800,0.49840000000000001],[1591675200,0.47049999999999997],[1591761600,0.53420000000000001],[1591848000,0.53690000000000004],[1591934400,0.54449999999999998],[1592020800,0.50590000000000002],[1592107200,0.50590000000000002],[1592193600,0.50590000000000002],[1592280000,0.52480000000000004],[1592366400,0.56140000000000001],[1592452800,0.56269999999999998],[1592539200,0.55989999999999995],[1592625600,0.58169999999999999],[1592712000,0.58169999999999999],[1592798400,0.58169999999999999],[1592884800,0.60119999999999996],[1592971200,0.60980000000000001],[1593057600,0.62539999999999996],[1593144000,0.63990000000000002],[1593230400,0.64359999999999995],[1593316800,0.64359999999999995],[1593403200,0.64359999999999995],[1593489600,0.61099999999999999],[1593576000,0.59950000000000003],[1593662400,0.59640000000000004],[1593748800,null],[1688616000,0.42449999999999999],[1688702400,0.44790000000000002],[1688788800,0.4632],[1688875200,0.4632],[1688961600,0.4632],[1689048000,0.44440000000000002],[1689134400,0.4199],[1689220800,0.4304],[1689307200,0.41089999999999999],[1689393600,0.4123],[1689480000,0.4123],[1689566400,0.4123],[1689652800,0.40339999999999998],[1689739200,0.3997],[1689825600,0.4289],[1689912000,0.43519999999999998],[1689998400,0.4017],[1690084800,0.4017],[1690171200,0.4017],[1690257600,0.40749999999999997],[1690344000,0.40460000000000002],[1690430400,0.40920000000000001],[1690516800,0.42509999999999998],[1690603200,0.40679999999999999],[1690689600,0.40679999999999999],[1690776000,0.40679999999999999],[1690862400,0.4204],[1690948800,0.41639999999999999],[1691035200,0.4083],[1691121600,0.40339999999999998],[1691208000,0.40210000000000001],[1691294400,0.40210000000000001],[1691380800,0.40210000000000001],[1691467200,0.39960000000000001],[1691553600,0.39839999999999998],[1691640000,0.3805],[1691726400,0.37640000000000001],[1691812800,0.38200000000000001],[1691899200,0.38200000000000001],[1691985600,0.38200000000000001],[1692072000,0.3785],[1692158400,0.3947],[1692244800,0.37740000000000001],[1692331200,0.36109999999999998],[1692417600,0.36859999999999998],[1692504000,0.36859999999999998],[1692590400,0.36859999999999998],[1692676800,0.36620000000000003],[1692763200,0.40439999999999998],[1692849600,0.4073],[1692936000,0.4158],[1693022400,0.40689999999999998],[1693108800,0.40689999999999998],[1693195200,0.40689999999999998],[1693281600,0.37690000000000001],[1693368000,0.38679999999999998],[1693454400,0.37769999999999998],[1693540800,0.37040000000000001],[1693627200,0.39860000000000001],[1693713600,0.39860000000000001],[1693800000,0.39860000000000001],[1693886400,0.39860000000000001],[1693972800,0.41849999999999998],[1694059200,0.45860000000000001],[1694145600,0.47239999999999999],[1694232000,0.4587],[1694318400,0.4587],[1694404800,0.4587],[1694491200,0.44469999999999998],[1694577600,0.44650000000000001],[1694664000,0.45000000000000001],[1694750400,0.4531],[1694836800,0.44369999999999998],[1694923200,0.44369999999999998],[1695009600,0.44369999999999998],[1695096000,0.44409999999999999],[1695182400,0.41970000000000002],[1695268800,0.40849999999999997],[1695355200,0.39750000000000002],[1695441600,0.41999999999999998],[1695528000,0.41999999999999998],[1695614400,0.41999999999999998],[1695700800,0.40579999999999999],[1695787200,0.39779999999999999],[1695873600,0.41860000000000003],[1695960000,0.502],[1696046400,0.4783],[1696132800,0.4783],[1696219200,0.4783],[1696305600,0.46860000000000002],[1696392000,0.48620000000000002],[1696478400,0.5796],[1696564800,0.57509999999999994],[1696651200,0.55020000000000002],[1696737600,0.55020000000000002],[1696824000,0.55020000000000002],[1696910400,0.5615],[1696996800,0.56010000000000004],[1697083200,0.57850000000000001],[1697169600,0.59060000000000001],[1697256000,0.57330000000000003],[1697342400,0.57330000000000003],[1697428800,0.57330000000000003],[1697515200,0.56179999999999997],[1697601600,0.54279999999999995],[1697688000,0.54410000000000003],[1697774400,0.54000000000000004],[1697860800,0.4945],[1697947200,0.4945],[1698033600,0.4945],[1698120000,0.50800000000000001],[1698206400,0.54000000000000004],[1698292800,0.53649999999999998],[1698379200,0.50239999999999996],[1698465600,0.5202],[1698552000,0.5202],[1698638400,0.5202],[1698724800,0.51149999999999995],[1698811200,0.50990000000000002],[1698897600,0.50539999999999996],[1698984000,0.49130000000000001],[1699070400,0.4511],[1699156800,0.4511],[1699246800,0.4511],[1699333200,0.40029999999999999],[1699419600,0.46450000000000002],[1699506000,0.51729999999999998],[1699592400,0.44640000000000002],[1699678800,0.38450000000000001],[1699765200,0.38450000000000001],[1699851600,0.38450000000000001],[1699938000,0.41099999999999998],[1700024400,0.40799999999999997],[1700110800,0.39319999999999999],[1700197200,0.38550000000000001],[1700283600,0.38769999999999999],[1700370000,0.38769999999999999],[1700456400,0.38769999999999999],[1700542800,0.38179999999999997],[1700629200,0.37769999999999998],[1700715600,0.37769999999999998],[1700802000,0.37769999999999998],[1700888400,0.37169999999999997],[1700974800,0.37169999999999997],[1701061200,0.37169999999999997],[1701147600,0.3755],[1701234000,0.36559999999999998],[1701320400,0.36649999999999999],[1701406800,0.3412],[1701493200,0.35999999999999999],[1701579600,0.35999999999999999],[1701666000,0.35999999999999999],[1701752400,0.36159999999999998],[1701838800,0.37680000000000002],[1701925200,0.36220000000000002],[1702011600,0.34250000000000003],[1702098000,0.33629999999999999],[1702184400,0.33629999999999999],[1702270800,0.33629999999999999],[1702357200,0.34399999999999997],[1702443600,0.34510000000000002],[1702530000,0.32969999999999999],[1702616400,0.3201],[1702702800,0.3196],[1702789200,0.3196],[1702875600,0.3196],[1702962000,0.34329999999999999],[1703048400,0.33810000000000001],[1703134800,0.33689999999999998],[1703221200,0.32840000000000003],[1703307600,0.33429999999999999],[1703394000,0.33429999999999999],[1703480400,0.33429999999999999],[1703566800,0.33429999999999999],[1703653200,0.32950000000000002],[1703739600,0.32600000000000001],[1703826000,0.32440000000000002],[1703912400,0.33650000000000002],[1703998800,0.33650000000000002],[1704085200,0.33650000000000002],[1704171600,0.33650000000000002],[1704258000,0.34339999999999998],[1704344400,0.32850000000000001],[1704430800,0.33090000000000003],[1704517200,0.3332],[1704603600,0.3332],[1704690000,0.3332],[1704776400,0.31440000000000001],[1704862800,0.31280000000000002],[1704949200,0.31230000000000002],[1705035600,0.30409999999999998],[1705122000,0.30819999999999997],[1705208400,0.30819999999999997],[1705294800,0.30819999999999997],[1705381200,0.30819999999999997],[1705467600,0.2903],[1705554000,0.3347],[1705640400,0.31900000000000001],[1705726800,0.31840000000000002],[1705813200,0.31840000000000002],[1705899600,0.31840000000000002],[1705986000,0.31900000000000001],[1706072400,0.30570000000000003],[1706158800,0.29420000000000002],[1706245200,0.29389999999999999],[1706331600,0.29620000000000002],[1706418000,0.29620000000000002],[1706504400,0.29620000000000002],[1706590800,0.28699999999999998],[1706677200,0.29580000000000001],[1706763600,0.29430000000000001],[1706850000,0.31190000000000001],[1706936400,0.30769999999999997],[1707022800,0.30769999999999997],[1707109200,0.30769999999999997],[1707195600,0.3175],[1707282000,0.3095],[1707368400,0.31069999999999998],[1707454800,0.3054],[1707541200,0.2979],[1707627600,0.2979],[1707714000,0.2979],[1707800400,0.31680000000000003],[1707886800,0.3105],[1707973200,0.30459999999999998],[1708059600,0.29609999999999997],[1708146000,0.28399999999999997],[1708232400,0.28399999999999997],[1708318800,0.28399999999999997],[1708405200,0.28399999999999997],[1708491600,0.29609999999999997],[1708578000,0.28539999999999999],[1708664400,0.29470000000000002],[1708750800,0.28649999999999998],[1708837200,0.28649999999999998],[1708923600,0.28649999999999998],[1709010000,0.28620000000000001],[1709096400,0.28039999999999998],[1709182800,0.27429999999999999],[1709269200,0.26100000000000001],[1709355600,0.2651],[1709442000,0.2651],[1709528400,0.2651],[1709614800,0.26979999999999998],[1709701200,0.27079999999999999],[1709787600,0.26779999999999998],[1709874000,0.2656],[1709960400,0.27089999999999997],[1710046800,0.27089999999999997],[1710129600,0.27089999999999997],[1710216000,0.27829999999999999],[1710302400,0.2772],[1710388800,0.2712],[1710475200,0.24479999999999999],[1710561600,null],[1710907200,0.2417],[1710993600,0.25509999999999999],[1711080000,0.25719999999999998],[1711166400,0.24729999999999999],[1711252800,0.24729999999999999],[1711339200,0.24729999999999999],[1711425600,0.2422],[1711512000,0.25030000000000002],[1711598400,0.254],[1711684800,null],[1712030400,0.25280000000000002],[1712116800,0.25509999999999999],[1712203200,0.25430000000000003],[1712289600,0.24529999999999999],[1712376000,0.245],[1712462400,0.245],[1712548800,0.245],[1712635200,0.2349],[1712721600,0.23930000000000001],[1712808000,0.24379999999999999],[1712894400,0.245],[1712980800,null],[1713326400,0.22520000000000001],[1713412800,null],[1713499200,0.245],[1713585600,0.2465],[1713672000,0.2465],[1713758400,0.2465],[1713844800,0.2525],[1713931200,0.25690000000000002],[1714017600,0.25729999999999997],[1714104000,0.25819999999999999],[1714190400,0.25840000000000002],[1714276800,0.25840000000000002],[1714363200,0.25840000000000002],[1714449600,0.26019999999999999],[1714536000,0.2555],[1714622400,0.25330000000000003],[1714708800,0.24879999999999999],[1714795200,0.2366],[1714881600,0.2366],[1714968000,0.2366],[1715054400,0.2399],[1715140800,0.24859999999999999],[1715227200,0.23710000000000001],[1715313600,0.23469999999999999],[1715400000,0.22559999999999999],[1715486400,0.22559999999999999],[1715572800,0.22559999999999999],[1715659200,0.2107],[1715745600,0.18310000000000001],[1715832000,null],[1715918400,0.19270000000000001],[1716004800,0.18909999999999999],[1716091200,0.18909999999999999],[1716177600,0.18909999999999999],[1716264000,0.19939999999999999],[1716350400,0.2084],[1716436800,0.2147],[1716523200,0.21679999999999999],[1716609600,0.21210000000000001],[1716696000,0.21210000000000001],[1716782400,0.21210000000000001],[1716868800,0.21210000000000001],[1716955200,null],[1717041600,0.2092],[1717128000,null],[1717646400,0.20499999999999999],[1717732800,0.22209999999999999],[1717819200,0.2177],[1717905600,0.2177],[1717992000,0.2177],[1718078400,0.21460000000000001],[1718164800,0.22739999999999999],[1718251200,0.21909999999999999],[1718337600,0.21920000000000001],[1718424000,0.20979999999999999],[1718510400,0.20979999999999999],[1718596800,0.20979999999999999],[1718683200,0.20960000000000001],[1718769600,null],[1719028800,0.2069],[1719115200,0.2069],[1719201600,0.2069],[1719288000,0.21790000000000001],[1719374400,0.2167],[1719460800,null],[1719633600,0.2157],[1719720000,0.2157],[1719806400,0.2157],[1719892800,0.21690000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.82479999999999998],[947221200,0.82299999999999995],[947307600,0.81899999999999995],[947394000,0.81899999999999995],[947480400,0.81899999999999995],[947566800,0.82950000000000002],[947653200,0.83660000000000001],[947739600,0.84030000000000005],[947826000,0.83020000000000005],[947912400,0.86399999999999999],[947998800,0.86399999999999999],[948085200,0.86399999999999999],[948171600,0.86399999999999999],[948258000,0.85199999999999998],[948344400,0.77180000000000004],[948430800,0.77669999999999995],[948517200,0.8367],[948603600,0.8367],[948690000,0.8367],[948776400,0.77949999999999997],[948862800,0.81869999999999998],[948949200,0.80689999999999995],[949035600,0.79849999999999999],[949122000,0.80769999999999997],[949208400,0.80769999999999997],[949294800,0.80769999999999997],[949381200,0.8115],[949467600,0.80289999999999995],[949554000,0.82589999999999997],[949640400,0.82240000000000002],[949726800,0.82669999999999999],[949813200,0.82669999999999999],[949899600,0.82669999999999999],[949986000,0.83509999999999995],[950072400,0.82579999999999998],[950158800,0.83189999999999997],[950245200,0.82369999999999999],[950331600,0.83420000000000005],[950418000,0.83420000000000005],[950504400,0.83420000000000005],[950590800,0.85109999999999997],[950677200,0.87250000000000005],[950763600,0.87150000000000005],[950850000,0.85340000000000005],[950936400,0.85809999999999997],[951022800,0.85809999999999997],[951109200,0.85809999999999997],[951195600,0.85809999999999997],[951282000,0.8397],[951368400,0.90149999999999997],[951454800,0.89890000000000003],[951541200,0.89019999999999999],[951627600,0.89019999999999999],[951714000,0.89019999999999999],[951800400,0.90229999999999999],[951886800,0.89680000000000004],[951973200,0.86970000000000003],[952059600,0.85160000000000002],[952146000,0.87150000000000005],[952232400,0.87150000000000005],[952318800,0.87150000000000005],[952405200,0.87909999999999999],[952491600,0.84950000000000003],[952578000,0.78129999999999999],[952664400,0.77039999999999997],[952750800,0.77700000000000002],[952837200,0.77700000000000002],[952923600,0.77700000000000002],[953010000,0.75480000000000003],[953096400,0.78300000000000003],[953182800,0.79069999999999996],[953269200,0.79059999999999997],[953355600,0.78979999999999995],[953442000,0.78979999999999995],[953528400,0.78979999999999995],[953614800,0.8407],[953701200,0.8054],[953787600,0.84699999999999998],[953874000,0.83150000000000002],[953960400,0.82389999999999997],[954046800,0.82389999999999997],[954133200,0.82389999999999997],[954219600,0.81289999999999996],[954306000,0.83120000000000005],[954392400,0.84030000000000005],[954478800,0.77680000000000005],[954565200,0.74099999999999999],[954651600,0.74099999999999999],[954734400,0.74099999999999999],[954820800,0.77239999999999998],[954907200,0.75880000000000003],[954993600,0.7319],[955080000,0.72640000000000005],[955166400,0.71860000000000002],[955252800,0.71860000000000002],[955339200,0.71860000000000002],[955425600,0.74270000000000003],[955512000,0.72719999999999996],[955598400,0.7359],[955684800,0.72209999999999996],[955771200,0.74980000000000002],[955857600,0.74980000000000002],[955944000,0.74980000000000002],[956030400,0.71530000000000005],[956116800,0.68620000000000003],[956203200,0.75849999999999995],[956289600,0.76590000000000003],[956376000,0.76590000000000003],[956462400,0.76590000000000003],[956548800,0.76590000000000003],[956635200,0.72970000000000002],[956721600,0.71199999999999997],[956808000,0.70479999999999998],[956894400,0.76819999999999999],[956980800,0.80630000000000002],[957067200,0.80630000000000002],[957153600,0.80630000000000002],[957240000,0.73780000000000001],[957326400,0.73329999999999995],[957412800,0.73919999999999997],[957499200,0.73709999999999998],[957585600,0.71660000000000001],[957672000,0.71660000000000001],[957758400,0.71660000000000001],[957844800,0.72589999999999999],[957931200,0.72670000000000001],[958017600,0.74390000000000001],[958104000,0.77280000000000004],[958190400,0.77470000000000006],[958276800,0.77470000000000006],[958363200,0.77470000000000006],[958449600,0.77129999999999999],[958536000,0.76949999999999996],[958622400,0.76819999999999999],[958708800,0.76349999999999996],[958795200,0.78820000000000001],[958881600,0.78820000000000001],[958968000,0.78820000000000001],[959054400,0.75749999999999995],[959140800,0.76490000000000002],[959227200,0.7702],[959313600,0.81059999999999999],[959400000,0.81310000000000004],[959486400,0.81310000000000004],[959572800,0.81310000000000004],[959659200,0.81310000000000004],[959745600,0.77739999999999998],[959832000,0.7752],[959918400,0.76619999999999999],[960004800,0.73340000000000005],[960091200,0.73340000000000005],[960177600,0.73340000000000005],[960264000,0.72609999999999997],[960350400,0.7288],[960436800,0.67220000000000002],[960523200,0.70920000000000005],[960609600,0.7228],[960696000,0.7228],[960782400,0.7228],[960868800,0.69389999999999996],[960955200,0.72750000000000004],[961041600,0.74570000000000003],[961128000,0.75190000000000001],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.6734],[961560000,0.64529999999999998],[961646400,0.6462],[961732800,0.64800000000000002],[961819200,0.63749999999999996],[961905600,0.63749999999999996],[961992000,0.63749999999999996],[962078400,0.61970000000000003],[962164800,0.61809999999999998],[962251200,0.62150000000000005],[962337600,0.64900000000000002],[962424000,0.64039999999999997],[962510400,0.64039999999999997],[962596800,0.64039999999999997],[962683200,0.6048],[962769600,0.6048],[962856000,0.59689999999999999],[962942400,0.58950000000000002],[963028800,0.86170000000000002],[963115200,0.86170000000000002],[963201600,0.86170000000000002],[963288000,0.87419999999999998],[963374400,0.85460000000000003],[963460800,0.85509999999999997],[963547200,0.85019999999999996],[963633600,0.8488],[963720000,0.8488],[963806400,0.8488],[963892800,0.88660000000000005],[963979200,0.90449999999999997],[964065600,0.92059999999999997],[964152000,0.9123],[964238400,0.92190000000000005],[964324800,0.92190000000000005],[964411200,0.92190000000000005],[964497600,0.91839999999999999],[964584000,0.93710000000000004],[964670400,0.92920000000000003],[964756800,0.91890000000000005],[964843200,0.93100000000000005],[964929600,0.93100000000000005],[965016000,0.93100000000000005],[965102400,0.9194],[965188800,0.86419999999999997],[965275200,0.82850000000000001],[965361600,0.79790000000000005],[965448000,0.79690000000000005],[965534400,0.79690000000000005],[965620800,0.79690000000000005],[965707200,0.77170000000000005],[965793600,0.74639999999999995],[965880000,0.77800000000000002],[965966400,0.77780000000000005],[966052800,0.78149999999999997],[966139200,0.78149999999999997],[966225600,0.78149999999999997],[966312000,0.78180000000000005],[966398400,0.78739999999999999],[966484800,0.79420000000000002],[966571200,0.81000000000000005],[966657600,0.82220000000000004],[966744000,0.82220000000000004],[966830400,0.82220000000000004],[966916800,0.80320000000000003],[967003200,0.8327],[967089600,0.82220000000000004],[967176000,0.80430000000000001],[967262400,0.80300000000000005],[967348800,0.80300000000000005],[967435200,0.80300000000000005],[967521600,0.80659999999999998],[967608000,0.79520000000000002],[967694400,0.7923],[967780800,0.78820000000000001],[967867200,0.78710000000000002],[967953600,0.78710000000000002],[968040000,0.78710000000000002],[968126400,0.78710000000000002],[968212800,0.7843],[968299200,0.75739999999999996],[968385600,0.75439999999999996],[968472000,0.76000000000000001],[968558400,0.76000000000000001],[968644800,0.76000000000000001],[968731200,0.78010000000000002],[968817600,0.78210000000000002],[968904000,0.76049999999999995],[968990400,0.72960000000000003],[969076800,0.74890000000000001],[969163200,0.74890000000000001],[969249600,0.74890000000000001],[969336000,0.78580000000000005],[969422400,0.78080000000000005],[969508800,0.75990000000000002],[969595200,0.76290000000000002],[969681600,0.78420000000000001],[969768000,0.78420000000000001],[969854400,0.78420000000000001],[969940800,0.78069999999999995],[970027200,0.78649999999999998],[970113600,0.79200000000000004],[970200000,0.77380000000000004],[970286400,0.77090000000000003],[970372800,0.77090000000000003],[970459200,0.77090000000000003],[970545600,0.78910000000000002],[970632000,0.7893],[970718400,0.78139999999999998],[970804800,0.78649999999999998],[970891200,0.76680000000000004],[970977600,0.76680000000000004],[971064000,0.76680000000000004],[971150400,0.79590000000000005],[971236800,0.79139999999999999],[971323200,0.80369999999999997],[971409600,0.81889999999999996],[971496000,0.79259999999999997],[971582400,0.79259999999999997],[971668800,0.79259999999999997],[971755200,0.77259999999999995],[971841600,0.7833],[971928000,0.80879999999999996],[972014400,0.80420000000000003],[972100800,0.79339999999999999],[972187200,0.79339999999999999],[972273600,0.79339999999999999],[972360000,0.79530000000000001],[972446400,0.79869999999999997],[972532800,0.79420000000000002],[972619200,0.83399999999999996],[972705600,0.81040000000000001],[972792000,0.81040000000000001],[972882000,0.81040000000000001],[972968400,0.81420000000000003],[973054800,0.78710000000000002],[973141200,0.7893],[973227600,0.78029999999999999],[973314000,0.77539999999999998],[973400400,0.77539999999999998],[973486800,0.77539999999999998],[973573200,0.77559999999999996],[973659600,0.77129999999999999],[973746000,0.77270000000000005],[973832400,0.73719999999999997],[973918800,0.75280000000000002],[974005200,0.75280000000000002],[974091600,0.75280000000000002],[974178000,0.76800000000000002],[974264400,0.76929999999999998],[974350800,0.755],[974437200,0.75829999999999997],[974523600,0.72419999999999995],[974610000,0.72419999999999995],[974696400,0.72419999999999995],[974782800,0.73939999999999995],[974869200,0.75090000000000001],[974955600,0.76180000000000003],[975042000,0.76180000000000003],[975128400,0.79559999999999997],[975214800,0.79559999999999997],[975301200,0.79559999999999997],[975387600,0.81169999999999998],[975474000,0.81499999999999995],[975560400,0.8125],[975646800,0.83140000000000003],[975733200,0.81659999999999999],[975819600,0.81659999999999999],[975906000,0.81659999999999999],[975992400,0.79259999999999997],[976078800,0.72370000000000001],[976165200,0.69920000000000004],[976251600,0.6825],[976338000,0.66479999999999995],[976424400,0.66479999999999995],[976510800,0.66479999999999995],[976597200,0.60089999999999999],[976683600,0.62290000000000001],[976770000,0.62539999999999996],[976856400,0.61750000000000005],[976942800,0.63319999999999999],[977029200,0.63319999999999999],[977115600,0.63319999999999999],[977202000,0.65710000000000002],[977288400,0.60760000000000003],[977374800,0.59360000000000002],[977461200,0.58209999999999995],[977547600,0.5897],[977634000,0.5897],[977720400,0.5897],[977806800,0.5897],[977893200,0.59250000000000003],[977979600,0.55049999999999999],[978066000,0.54300000000000004],[978152400,0.54069999999999996],[978238800,0.54069999999999996],[978325200,0.54069999999999996],[978411600,0.54069999999999996],[978498000,0.54720000000000002],[978584400,0.53110000000000002],[978670800,0.5212],[978757200,0.52000000000000002],[978843600,0.52000000000000002],[978930000,0.52000000000000002],[979016400,0.53139999999999998],[979102800,0.53010000000000002],[979189200,0.52549999999999997],[979275600,0.52000000000000002],[979362000,0.51380000000000003],[979448400,0.51380000000000003],[979534800,0.51380000000000003],[979621200,0.51380000000000003],[979707600,0.52490000000000003],[979794000,0.52990000000000004],[979880400,0.52900000000000003],[979966800,0.59540000000000004],[980053200,0.59540000000000004],[980139600,0.59540000000000004],[980226000,0.59279999999999999],[980312400,0.54959999999999998],[980398800,0.52129999999999999],[980485200,0.5222],[980571600,0.53869999999999996],[980658000,0.53869999999999996],[980744400,0.53869999999999996],[980830800,0.5373],[980917200,0.56499999999999995],[981003600,0.53010000000000002],[981090000,0.56469999999999998],[981176400,0.55720000000000003],[981262800,0.55720000000000003],[981349200,0.55720000000000003],[981435600,0.54620000000000002],[981522000,0.57499999999999996],[981608400,0.57850000000000001],[981694800,0.58209999999999995],[981781200,0.56289999999999996],[981867600,0.56289999999999996],[981954000,0.56289999999999996],[982040400,0.54330000000000001],[982126800,0.54110000000000003],[982213200,0.58209999999999995],[982299600,0.58120000000000005],[982386000,0.56140000000000001],[982472400,0.56140000000000001],[982558800,0.56140000000000001],[982645200,0.56140000000000001],[982731600,0.58579999999999999],[982818000,0.59109999999999996],[982904400,0.59040000000000004],[982990800,0.59250000000000003],[983077200,0.59250000000000003],[983163600,0.59250000000000003],[983250000,0.57879999999999998],[983336400,0.58050000000000002],[983422800,0.58320000000000005],[983509200,0.58819999999999995],[983595600,0.55349999999999999],[983682000,0.55349999999999999],[983768400,0.55349999999999999],[983854800,0.54800000000000004],[983941200,0.53800000000000003],[984027600,0.53580000000000005],[984114000,0.53649999999999998],[984200400,0.53300000000000003],[984286800,0.53300000000000003],[984373200,0.53300000000000003],[984459600,0.58399999999999996],[984546000,0.57350000000000001],[984632400,0.57579999999999998],[984718800,0.57599999999999996],[984805200,0.57469999999999999],[984891600,0.57469999999999999],[984978000,0.57469999999999999],[985064400,0.56389999999999996],[985150800,0.54239999999999999],[985237200,0.54349999999999998],[985323600,0.55889999999999995],[985410000,0.54759999999999998],[985496400,0.54759999999999998],[985582800,0.54759999999999998],[985669200,0.5413],[985755600,0.53659999999999997],[985842000,0.53690000000000004],[985928400,0.55520000000000003],[986014800,0.5242],[986101200,0.5242],[986184000,0.5242],[986270400,0.5242],[986356800,0.5363],[986443200,0.54149999999999998],[986529600,0.5605],[986616000,0.55889999999999995],[986702400,0.55889999999999995],[986788800,0.55889999999999995],[986875200,0.53559999999999997],[986961600,0.52149999999999996],[987048000,0.53310000000000002],[987134400,0.53139999999999998],[987220800,0.53139999999999998],[987307200,0.53139999999999998],[987393600,0.53139999999999998],[987480000,0.52229999999999999],[987566400,0.47789999999999999],[987652800,0.48080000000000001],[987739200,0.48020000000000002],[987825600,0.48039999999999999],[987912000,0.48039999999999999],[987998400,0.48039999999999999],[988084800,0.50180000000000002],[988171200,0.49809999999999999],[988257600,0.48130000000000001],[988344000,0.45860000000000001],[988430400,0.45450000000000002],[988516800,0.45450000000000002],[988603200,0.45450000000000002],[988689600,0.45529999999999998],[988776000,0.4652],[988862400,0.47049999999999997],[988948800,0.4718],[989035200,0.46000000000000002],[989121600,0.46000000000000002],[989208000,0.46000000000000002],[989294400,0.49199999999999999],[989380800,0.48909999999999998],[989467200,0.45739999999999997],[989553600,0.45639999999999997],[989640000,0.46010000000000001],[989726400,0.46010000000000001],[989812800,0.46010000000000001],[989899200,0.47120000000000001],[989985600,0.46629999999999999],[990072000,0.4642],[990158400,0.45500000000000002],[990244800,0.45200000000000001],[990331200,0.45200000000000001],[990417600,0.45200000000000001],[990504000,0.49669999999999997],[990590400,0.49259999999999998],[990676800,0.46779999999999999],[990763200,0.46760000000000002],[990849600,0.4728],[990936000,0.4728],[991022400,0.4728],[991108800,0.4728],[991195200,0.49330000000000002],[991281600,0.4884],[991368000,0.48730000000000001],[991454400,0.53949999999999998],[991540800,0.53949999999999998],[991627200,0.53949999999999998],[991713600,0.55500000000000005],[991800000,0.55869999999999997],[991886400,0.55659999999999998],[991972800,0.54930000000000001],[992059200,0.56679999999999997],[992145600,0.56679999999999997],[992232000,0.56679999999999997],[992318400,0.57199999999999995],[992404800,0.54279999999999995],[992491200,0.64059999999999995],[992577600,0.64729999999999999],[992664000,0.57499999999999996],[992750400,0.57499999999999996],[992836800,0.57499999999999996],[992923200,0.57609999999999995],[993009600,0.57909999999999995],[993096000,0.55159999999999998],[993182400,0.54500000000000004],[993268800,0.54800000000000004],[993355200,0.54800000000000004],[993441600,0.54800000000000004],[993528000,0.54500000000000004],[993614400,0.5827],[993700800,0.56320000000000003],[993787200,0.6038],[993873600,0.54490000000000005],[993960000,0.54490000000000005],[994046400,0.54490000000000005],[994132800,0.54159999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88849999999999996],[947048400,0.80659999999999998],[947134800,0.74950000000000006],[947221200,0.60740000000000005],[947307600,0.69110000000000005],[947394000,0.69110000000000005],[947480400,0.69110000000000005],[947566800,0.75509999999999999],[947653200,0.66290000000000004],[947739600,0.64049999999999996],[947826000,0.63939999999999997],[947912400,0.62749999999999995],[947998800,0.62749999999999995],[948085200,0.62749999999999995],[948171600,0.62749999999999995],[948258000,0.64659999999999995],[948344400,0.6351],[948430800,0.68669999999999998],[948517200,0.74960000000000004],[948603600,0.74960000000000004],[948690000,0.74960000000000004],[948776400,0.69289999999999996],[948862800,0.74370000000000003],[948949200,0.70669999999999999],[949035600,0.68430000000000002],[949122000,0.63],[949208400,0.63],[949294800,0.63],[949381200,0.60629999999999995],[949467600,0.63480000000000003],[949554000,0.6401],[949640400,0.72650000000000003],[949726800,0.68910000000000005],[949813200,0.68910000000000005],[949899600,0.68910000000000005],[949986000,0.69810000000000005],[950072400,0.71679999999999999],[950158800,0.79530000000000001],[950245200,0.81810000000000005],[950331600,0.80689999999999995],[950418000,0.80689999999999995],[950504400,0.80689999999999995],[950590800,0.82920000000000005],[950677200,0.83040000000000003],[950763600,0.84079999999999999],[950850000,0.83130000000000004],[950936400,0.81810000000000005],[951022800,0.81810000000000005],[951109200,0.81810000000000005],[951195600,0.81810000000000005],[951282000,0.85550000000000004],[951368400,0.95609999999999995],[951454800,1.0509999999999999],[951541200,1.0920000000000001],[951627600,1.0920000000000001],[951714000,1.0920000000000001],[951800400,1.0589999999999999],[951886800,1.131],[951973200,1.1439999999999999],[952059600,1.1080000000000001],[952146000,1.143],[952232400,1.143],[952318800,1.143],[952405200,1.204],[952491600,1.208],[952578000,1.179],[952664400,1.1559999999999999],[952750800,1.129],[952837200,1.129],[952923600,1.129],[953010000,0.98839999999999995],[953096400,0.34810000000000002],[953182800,0.31659999999999999],[953269200,0.32569999999999999],[953355600,0.33379999999999999],[953442000,0.33379999999999999],[953528400,0.33379999999999999],[953614800,0.29520000000000002],[953701200,0.3054],[953787600,0.31340000000000001],[953874000,0.28749999999999998],[953960400,0.28439999999999999],[954046800,0.28439999999999999],[954133200,0.28439999999999999],[954219600,0.28120000000000001],[954306000,0.27310000000000001],[954392400,0.2311],[954478800,0.22270000000000001],[954565200,0.19500000000000001],[954651600,0.19500000000000001],[954734400,0.19500000000000001],[954820800,0.19259999999999999],[954907200,0.18909999999999999],[954993600,0.21970000000000001],[955080000,0.2495],[955166400,0.24399999999999999],[955252800,0.24399999999999999],[955339200,0.24399999999999999],[955425600,0.1966],[955512000,0.2064],[955598400,0.18099999999999999],[955684800,0.1789],[955771200,0.1401],[955857600,0.1401],[955944000,0.1401],[956030400,0.12590000000000001],[956116800,0.17399999999999999],[956203200,0.16589999999999999],[956289600,0.16930000000000001],[956376000,0.16930000000000001],[956462400,0.16930000000000001],[956548800,0.16930000000000001],[956635200,0.16109999999999999],[956721600,0.14949999999999999],[956808000,0.1474],[956894400,0.1799],[956980800,0.1956],[957067200,0.1956],[957153600,0.1956],[957240000,0.1893],[957326400,0.2056],[957412800,0.20119999999999999],[957499200,0.20780000000000001],[957585600,0.2152],[957672000,0.2152],[957758400,0.2152],[957844800,0.2036],[957931200,0.1986],[958017600,0.18690000000000001],[958104000,0.1938],[958190400,0.20499999999999999],[958276800,0.20499999999999999],[958363200,0.20499999999999999],[958449600,0.2026],[958536000,0.215],[958622400,0.20649999999999999],[958708800,0.2021],[958795200,0.1948],[958881600,0.1948],[958968000,0.1948],[959054400,0.17829999999999999],[959140800,0.16220000000000001],[959227200,0.16209999999999999],[959313600,0.1464],[959400000,0.1633],[959486400,0.1633],[959572800,0.1633],[959659200,0.1633],[959745600,0.1792],[959832000,0.1656],[959918400,0.1986],[960004800,0.2387],[960091200,0.2387],[960177600,0.2387],[960264000,0.2281],[960350400,0.2185],[960436800,0.2293],[960523200,0.22750000000000001],[960609600,0.22620000000000001],[960696000,0.22620000000000001],[960782400,0.22620000000000001],[960868800,0.21460000000000001],[960955200,0.22570000000000001],[961041600,0.20979999999999999],[961128000,0.21609999999999999],[961214400,0.21310000000000001],[961300800,0.21310000000000001],[961387200,0.21310000000000001],[961473600,0.2266],[961560000,0.2611],[961646400,0.26519999999999999],[961732800,0.25319999999999998],[961819200,0.23980000000000001],[961905600,0.23980000000000001],[961992000,0.23980000000000001],[962078400,0.23699999999999999],[962164800,0.22620000000000001],[962251200,0.23680000000000001],[962337600,0.2268],[962424000,0.2089],[962510400,0.2089],[962596800,0.2089],[962683200,0.2145],[962769600,0.2145],[962856000,0.87160000000000004],[962942400,0.84399999999999997],[963028800,0.6321],[963115200,0.6321],[963201600,0.6321],[963288000,0.62909999999999999],[963374400,0.54869999999999997],[963460800,0.62239999999999995],[963547200,0.64700000000000002],[963633600,0.63719999999999999],[963720000,0.63719999999999999],[963806400,0.63719999999999999],[963892800,0.68710000000000004],[963979200,0.66469999999999996],[964065600,0.62529999999999997],[964152000,0.68789999999999996],[964238400,0.63290000000000002],[964324800,0.63290000000000002],[964411200,0.63290000000000002],[964497600,0.58709999999999996],[964584000,0.62849999999999995],[964670400,0.58520000000000005],[964756800,0.54920000000000002],[964843200,0.52490000000000003],[964929600,0.52490000000000003],[965016000,0.52490000000000003],[965102400,0.56200000000000006],[965188800,0.5393],[965275200,0.52529999999999999],[965361600,0.54110000000000003],[965448000,0.54920000000000002],[965534400,0.54920000000000002],[965620800,0.54920000000000002],[965707200,0.52710000000000001],[965793600,0.48659999999999998],[965880000,0.4753],[965966400,0.46500000000000002],[966052800,0.4546],[966139200,0.4546],[966225600,0.4546],[966312000,0.45300000000000001],[966398400,0.43969999999999998],[966484800,0.41360000000000002],[966571200,0.4889],[966657600,0.43309999999999998],[966744000,0.43309999999999998],[966830400,0.43309999999999998],[966916800,0.45860000000000001],[967003200,0.44069999999999998],[967089600,0.46379999999999999],[967176000,0.4622],[967262400,0.45369999999999999],[967348800,0.45369999999999999],[967435200,0.45369999999999999],[967521600,0.47370000000000001],[967608000,0.4662],[967694400,0.50949999999999995],[967780800,0.50619999999999998],[967867200,0.57140000000000002],[967953600,0.57140000000000002],[968040000,0.57140000000000002],[968126400,0.57140000000000002],[968212800,0.53649999999999998],[968299200,0.52100000000000002],[968385600,0.55259999999999998],[968472000,0.52239999999999998],[968558400,0.52239999999999998],[968644800,0.52239999999999998],[968731200,0.49270000000000003],[968817600,0.48549999999999999],[968904000,0.51090000000000002],[968990400,0.48799999999999999],[969076800,0.48720000000000002],[969163200,0.48720000000000002],[969249600,0.48720000000000002],[969336000,0.46739999999999998],[969422400,0.48609999999999998],[969508800,0.48180000000000001],[969595200,0.45550000000000002],[969681600,0.47510000000000002],[969768000,0.47510000000000002],[969854400,0.47510000000000002],[969940800,0.4672],[970027200,0.44700000000000001],[970113600,0.4214],[970200000,0.41649999999999998],[970286400,0.38140000000000002],[970372800,0.38140000000000002],[970459200,0.38140000000000002],[970545600,0.33050000000000002],[970632000,0.30499999999999999],[970718400,0.3216],[970804800,0.30559999999999998],[970891200,0.27979999999999999],[970977600,0.27979999999999999],[971064000,0.27979999999999999],[971150400,0.33900000000000002],[971236800,0.36430000000000001],[971323200,0.373],[971409600,0.3669],[971496000,0.34860000000000002],[971582400,0.34860000000000002],[971668800,0.34860000000000002],[971755200,0.37630000000000002],[971841600,0.4178],[971928000,0.40060000000000001],[972014400,0.41599999999999998],[972100800,0.45989999999999998],[972187200,0.45989999999999998],[972273600,0.45989999999999998],[972360000,0.44319999999999998],[972446400,0.42449999999999999],[972532800,0.40570000000000001],[972619200,0.40560000000000002],[972705600,0.43240000000000001],[972792000,0.43240000000000001],[972882000,0.43240000000000001],[972968400,0.44069999999999998],[973054800,0.46400000000000002],[973141200,0.48970000000000002],[973227600,0.51500000000000001],[973314000,0.5484],[973400400,0.5484],[973486800,0.5484],[973573200,0.55320000000000003],[973659600,0.55310000000000004],[973746000,0.52529999999999999],[973832400,0.50580000000000003],[973918800,0.496],[974005200,0.496],[974091600,0.496],[974178000,0.45290000000000002],[974264400,0.52700000000000002],[974350800,0.51700000000000002],[974437200,0.52859999999999996],[974523600,0.56279999999999997],[974610000,0.56279999999999997],[974696400,0.56279999999999997],[974782800,0.50280000000000002],[974869200,0.49509999999999998],[974955600,0.44579999999999997],[975042000,0.44579999999999997],[975128400,0.49669999999999997],[975214800,0.49669999999999997],[975301200,0.49669999999999997],[975387600,0.4844],[975474000,0.38519999999999999],[975560400,0.38800000000000001],[975646800,0.36959999999999998],[975733200,0.32829999999999998],[975819600,0.32829999999999998],[975906000,0.32829999999999998],[975992400,0.31619999999999998],[976078800,0.39650000000000002],[976165200,0.39179999999999998],[976251600,0.34520000000000001],[976338000,0.37069999999999997],[976424400,0.37069999999999997],[976510800,0.37069999999999997],[976597200,0.40820000000000001],[976683600,0.38919999999999999],[976770000,0.34860000000000002],[976856400,0.33129999999999998],[976942800,0.3281],[977029200,0.3281],[977115600,0.3281],[977202000,0.2737],[977288400,0.23710000000000001],[977374800,0.21590000000000001],[977461200,0.21709999999999999],[977547600,0.2334],[977634000,0.2334],[977720400,0.2334],[977806800,0.2334],[977893200,0.23669999999999999],[977979600,0.22239999999999999],[978066000,0.2079],[978152400,0.19040000000000001],[978238800,0.19040000000000001],[978325200,0.19040000000000001],[978411600,0.19040000000000001],[978498000,0.15709999999999999],[978584400,0.2029],[978670800,0.16769999999999999],[978757200,0.15790000000000001],[978843600,0.15790000000000001],[978930000,0.15790000000000001],[979016400,0.16880000000000001],[979102800,0.19939999999999999],[979189200,0.2266],[979275600,0.2223],[979362000,0.22969999999999999],[979448400,0.22969999999999999],[979534800,0.22969999999999999],[979621200,0.22969999999999999],[979707600,0.2414],[979794000,0.247],[979880400,0.218],[979966800,0.2177],[980053200,0.2177],[980139600,0.2177],[980226000,0.21479999999999999],[980312400,0.2205],[980398800,0.24149999999999999],[980485200,0.21260000000000001],[980571600,0.19989999999999999],[980658000,0.19989999999999999],[980744400,0.19989999999999999],[980830800,0.21190000000000001],[980917200,0.20349999999999999],[981003600,0.19109999999999999],[981090000,0.185],[981176400,0.17929999999999999],[981262800,0.17929999999999999],[981349200,0.17929999999999999],[981435600,0.17469999999999999],[981522000,0.17119999999999999],[981608400,0.1714],[981694800,0.1681],[981781200,0.15479999999999999],[981867600,0.15479999999999999],[981954000,0.15479999999999999],[982040400,0.15010000000000001],[982126800,0.1333],[982213200,0.12720000000000001],[982299600,0.13639999999999999],[982386000,0.12759999999999999],[982472400,0.12759999999999999],[982558800,0.12759999999999999],[982645200,0.12759999999999999],[982731600,0.1154],[982818000,0.11600000000000001],[982904400,0.10970000000000001],[982990800,0.1133],[983077200,0.1133],[983163600,0.1133],[983250000,0.12759999999999999],[983336400,0.115],[983422800,0.10390000000000001],[983509200,0.1084],[983595600,0.099110000000000004],[983682000,0.099110000000000004],[983768400,0.099110000000000004],[983854800,0.091929999999999998],[983941200,0.099790000000000004],[984027600,0.098140000000000005],[984114000,0.093460000000000001],[984200400,0.08523],[984286800,0.08523],[984373200,0.08523],[984459600,0.079780000000000004],[984546000,0.087150000000000005],[984632400,0.082790000000000002],[984718800,0.075499999999999998],[984805200,0.071660000000000001],[984891600,0.071660000000000001],[984978000,0.071660000000000001],[985064400,0.077229999999999993],[985150800,0.074179999999999996],[985237200,0.073450000000000001],[985323600,0.084029999999999994],[985410000,0.08541],[985496400,0.08541],[985582800,0.08541],[985669200,0.087169999999999997],[985755600,0.085980000000000001],[985842000,0.07442],[985928400,0.073179999999999995],[986014800,0.075649999999999995],[986101200,0.075649999999999995],[986184000,0.075649999999999995],[986270400,0.063329999999999997],[986356800,0.043049999999999998],[986443200,0.043020000000000003],[986529600,0.044060000000000002],[986616000,0.04199],[986702400,0.04199],[986788800,0.04199],[986875200,0.040239999999999998],[986961600,0.043549999999999998],[987048000,0.046089999999999999],[987134400,0.054140000000000001],[987220800,0.054140000000000001],[987307200,0.054140000000000001],[987393600,0.054140000000000001],[987480000,0.053650000000000003],[987566400,0.05382],[987652800,0.06021],[987739200,0.073730000000000004],[987825600,0.083979999999999999],[987912000,0.083979999999999999],[987998400,0.083979999999999999],[988084800,0.064769999999999994],[988171200,0.071559999999999999],[988257600,0.068489999999999995],[988344000,0.068029999999999993],[988430400,0.07213],[988516800,0.07213],[988603200,0.07213],[988689600,0.083659999999999998],[988776000,0.098760000000000001],[988862400,0.1031],[988948800,0.09325],[989035200,0.099070000000000005],[989121600,0.099070000000000005],[989208000,0.099070000000000005],[989294400,0.094479999999999995],[989380800,0.092149999999999996],[989467200,0.085389999999999994],[989553600,0.084949999999999998],[989640000,0.082989999999999994],[989726400,0.082989999999999994],[989812800,0.082989999999999994],[989899200,0.075009999999999993],[989985600,0.070010000000000003],[990072000,0.075539999999999996],[990158400,0.075160000000000005],[990244800,0.080600000000000005],[990331200,0.080600000000000005],[990417600,0.080600000000000005],[990504000,0.091310000000000002],[990590400,0.089929999999999996],[990676800,0.089120000000000005],[990763200,0.092060000000000003],[990849600,0.093200000000000005],[990936000,0.093200000000000005],[991022400,0.093200000000000005],[991108800,0.093200000000000005],[991195200,0.08609],[991281600,0.074940000000000007],[991368000,0.078109999999999999],[991454400,0.078009999999999996],[991540800,0.078009999999999996],[991627200,0.078009999999999996],[991713600,0.078640000000000002],[991800000,0.07782],[991886400,0.073760000000000006],[991972800,0.075090000000000004],[992059200,0.070599999999999996],[992145600,0.070599999999999996],[992232000,0.070599999999999996],[992318400,0.068159999999999998],[992404800,0.070260000000000003],[992491200,0.065170000000000006],[992577600,0.058939999999999999],[992664000,0.058470000000000001],[992750400,0.058470000000000001],[992836800,0.058470000000000001],[992923200,0.053339999999999999],[993009600,0.054010000000000002],[993096000,0.055899999999999998],[993182400,0.053269999999999998],[993268800,0.053809999999999997],[993355200,0.053809999999999997],[993441600,0.053809999999999997],[993528000,0.057570000000000003],[993614400,0.057169999999999999],[993700800,0.05876],[993787200,0.060470000000000003],[993873600,0.060810000000000003],[993960000,0.060810000000000003],[994046400,0.060810000000000003],[994132800,0.058200000000000002],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83009999999999995],[947048400,0.83699999999999997],[947134800,0.82630000000000003],[947221200,0.84119999999999995],[947307600,0.83130000000000004],[947394000,0.83130000000000004],[947480400,0.83130000000000004],[947566800,0.79749999999999999],[947653200,0.81010000000000004],[947739600,0.76619999999999999],[947826000,0.77090000000000003],[947912400,0.75770000000000004],[947998800,0.75770000000000004],[948085200,0.75770000000000004],[948171600,0.75770000000000004],[948258000,0.7712],[948344400,0.77690000000000003],[948430800,0.77110000000000001],[948517200,0.78069999999999995],[948603600,0.78069999999999995],[948690000,0.78069999999999995],[948776400,0.80649999999999999],[948862800,0.78220000000000001],[948949200,0.77880000000000005],[949035600,0.80689999999999995],[949122000,0.81610000000000005],[949208400,0.81610000000000005],[949294800,0.81610000000000005],[949381200,0.8004],[949467600,0.81140000000000001],[949554000,0.82120000000000004],[949640400,0.82079999999999997],[949726800,0.83040000000000003],[949813200,0.83040000000000003],[949899600,0.83040000000000003],[949986000,0.79410000000000003],[950072400,0.7853],[950158800,0.78000000000000003],[950245200,0.77800000000000002],[950331600,0.78480000000000005],[950418000,0.78480000000000005],[950504400,0.78480000000000005],[950590800,0.76990000000000003],[950677200,0.75409999999999999],[950763600,0.73970000000000002],[950850000,0.70050000000000001],[950936400,0.69110000000000005],[951022800,0.69110000000000005],[951109200,0.69110000000000005],[951195600,0.69110000000000005],[951282000,0.64849999999999997],[951368400,0.64300000000000002],[951454800,0.62470000000000003],[951541200,0.62419999999999998],[951627600,0.62419999999999998],[951714000,0.62419999999999998],[951800400,0.65129999999999999],[951886800,0.64849999999999997],[951973200,0.63480000000000003],[952059600,0.60470000000000002],[952146000,0.68069999999999997],[952232400,0.68069999999999997],[952318800,0.68069999999999997],[952405200,0.64500000000000002],[952491600,0.66839999999999999],[952578000,0.61909999999999998],[952664400,0.63080000000000003],[952750800,0.63619999999999999],[952837200,0.63619999999999999],[952923600,0.63619999999999999],[953010000,0.62670000000000003],[953096400,0.64510000000000001],[953182800,0.67520000000000002],[953269200,0.65780000000000005],[953355600,0.65190000000000003],[953442000,0.65190000000000003],[953528400,0.65190000000000003],[953614800,0.69379999999999997],[953701200,0.68259999999999998],[953787600,0.66990000000000005],[953874000,0.69269999999999998],[953960400,0.66149999999999998],[954046800,0.66149999999999998],[954133200,0.66149999999999998],[954219600,0.68959999999999999],[954306000,0.69489999999999996],[954392400,0.69879999999999998],[954478800,0.70789999999999997],[954565200,0.73770000000000002],[954651600,0.73770000000000002],[954734400,0.73770000000000002],[954820800,0.72170000000000001],[954907200,0.76339999999999997],[954993600,0.78120000000000001],[955080000,0.76490000000000002],[955166400,0.77229999999999999],[955252800,0.77229999999999999],[955339200,0.77229999999999999],[955425600,0.76519999999999999],[955512000,0.74009999999999998],[955598400,0.74890000000000001],[955684800,0.73580000000000001],[955771200,0.75900000000000001],[955857600,0.75900000000000001],[955944000,0.75900000000000001],[956030400,0.76129999999999998],[956116800,0.74239999999999995],[956203200,0.78269999999999995],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.68140000000000001],[956721600,0.72409999999999997],[956808000,0.71679999999999999],[956894400,0.69879999999999998],[956980800,0.68100000000000005],[957067200,0.68100000000000005],[957153600,0.68100000000000005],[957240000,0.68510000000000004],[957326400,0.70850000000000002],[957412800,0.72550000000000003],[957499200,0.71750000000000003],[957585600,0.70569999999999999],[957672000,0.70569999999999999],[957758400,0.70569999999999999],[957844800,0.67330000000000001],[957931200,0.70269999999999999],[958017600,0.73250000000000004],[958104000,0.7319],[958190400,0.77039999999999997],[958276800,0.77039999999999997],[958363200,0.77039999999999997],[958449600,0.7591],[958536000,0.75480000000000003],[958622400,0.72760000000000002],[958708800,0.72309999999999997],[958795200,0.76490000000000002],[958881600,0.76490000000000002],[958968000,0.76490000000000002],[959054400,0.74590000000000001],[959140800,0.75890000000000002],[959227200,0.68149999999999999],[959313600,0.75090000000000001],[959400000,0.70899999999999996],[959486400,0.70899999999999996],[959572800,0.70899999999999996],[959659200,0.70899999999999996],[959745600,0.623],[959832000,0.67569999999999997],[959918400,0.64639999999999997],[960004800,0.63339999999999996],[960091200,0.63339999999999996],[960177600,0.63339999999999996],[960264000,0.62419999999999998],[960350400,0.64480000000000004],[960436800,0.61929999999999996],[960523200,0.62019999999999997],[960609600,0.62919999999999998],[960696000,0.62919999999999998],[960782400,0.62919999999999998],[960868800,0.62139999999999995],[960955200,0.60880000000000001],[961041600,0.69579999999999997],[961128000,0.6603],[961214400,0.62970000000000004],[961300800,0.62970000000000004],[961387200,0.62970000000000004],[961473600,0.72640000000000005],[961560000,0.66490000000000005],[961646400,0.66579999999999995],[961732800,0.69299999999999995],[961819200,0.63680000000000003],[961905600,0.63680000000000003],[961992000,0.63680000000000003],[962078400,0.62180000000000002],[962164800,0.62019999999999997],[962251200,0.64870000000000005],[962337600,0.60240000000000005],[962424000,0.61919999999999997],[962510400,0.61919999999999997],[962596800,0.61919999999999997],[962683200,0.59660000000000002],[962769600,0.59660000000000002],[962856000,0.89549999999999996],[962942400,0.83679999999999999],[963028800,0.82769999999999999],[963115200,0.82769999999999999],[963201600,0.82769999999999999],[963288000,0.82630000000000003],[963374400,0.82789999999999997],[963460800,0.77790000000000004],[963547200,0.80010000000000003],[963633600,0.77910000000000001],[963720000,0.77910000000000001],[963806400,0.77910000000000001],[963892800,0.80359999999999998],[963979200,0.80669999999999997],[964065600,0.80049999999999999],[964152000,0.78500000000000003],[964238400,0.76539999999999997],[964324800,0.76539999999999997],[964411200,0.76539999999999997],[964497600,0.76180000000000003],[964584000,0.77410000000000001],[964670400,0.77400000000000002],[964756800,0.78449999999999998],[964843200,0.79469999999999996],[964929600,0.79469999999999996],[965016000,0.79469999999999996],[965102400,0.78169999999999995],[965188800,0.78700000000000003],[965275200,0.78259999999999996],[965361600,0.79849999999999999],[965448000,0.80649999999999999],[965534400,0.80649999999999999],[965620800,0.80649999999999999],[965707200,0.81940000000000002],[965793600,0.75600000000000001],[965880000,0.76449999999999996],[965966400,0.78659999999999997],[966052800,0.77510000000000001],[966139200,0.77510000000000001],[966225600,0.77510000000000001],[966312000,0.79090000000000005],[966398400,0.80310000000000004],[966484800,0.75619999999999998],[966571200,0.73399999999999999],[966657600,0.72750000000000004],[966744000,0.72750000000000004],[966830400,0.72750000000000004],[966916800,0.72789999999999999],[967003200,0.73819999999999997],[967089600,0.74750000000000005],[967176000,0.74019999999999997],[967262400,0.7389],[967348800,0.7389],[967435200,0.7389],[967521600,0.73609999999999998],[967608000,0.71230000000000004],[967694400,0.72899999999999998],[967780800,0.74399999999999999],[967867200,0.7177],[967953600,0.7177],[968040000,0.7177],[968126400,0.7177],[968212800,0.71519999999999995],[968299200,0.70369999999999999],[968385600,0.70740000000000003],[968472000,0.71260000000000001],[968558400,0.71260000000000001],[968644800,0.71260000000000001],[968731200,0.70660000000000001],[968817600,0.70850000000000002],[968904000,0.70660000000000001],[968990400,0.70430000000000004],[969076800,0.71109999999999995],[969163200,0.71109999999999995],[969249600,0.71109999999999995],[969336000,0.76300000000000001],[969422400,0.71919999999999995],[969508800,0.7117],[969595200,0.71460000000000001],[969681600,0.72860000000000003],[969768000,0.72860000000000003],[969854400,0.72860000000000003],[969940800,0.69940000000000002],[970027200,0.72760000000000002],[970113600,0.72270000000000001],[970200000,0.71279999999999999],[970286400,0.72909999999999997],[970372800,0.72909999999999997],[970459200,0.72909999999999997],[970545600,0.72689999999999999],[970632000,0.72709999999999997],[970718400,0.7167],[970804800,0.72760000000000002],[970891200,0.74460000000000004],[970977600,0.74460000000000004],[971064000,0.74460000000000004],[971150400,0.73309999999999997],[971236800,0.74170000000000003],[971323200,0.75319999999999998],[971409600,0.76749999999999996],[971496000,0.79690000000000005],[971582400,0.79690000000000005],[971668800,0.79690000000000005],[971755200,0.75260000000000005],[971841600,0.76349999999999996],[971928000,0.79920000000000002],[972014400,0.76319999999999999],[972100800,0.76329999999999998],[972187200,0.76329999999999998],[972273600,0.76329999999999998],[972360000,0.7651],[972446400,0.7893],[972532800,0.77359999999999995],[972619200,0.8236],[972705600,0.80089999999999995],[972792000,0.80089999999999995],[972882000,0.80089999999999995],[972968400,0.8246],[973054800,0.79079999999999995],[973141200,0.83330000000000004],[973227600,0.83720000000000006],[973314000,0.8679],[973400400,0.8679],[973486800,0.8679],[973573200,0.82150000000000001],[973659600,0.84330000000000005],[973746000,0.8448],[973832400,0.80610000000000004],[973918800,0.76919999999999999],[974005200,0.76919999999999999],[974091600,0.76919999999999999],[974178000,0.77039999999999997],[974264400,0.76849999999999996],[974350800,0.75129999999999997],[974437200,0.7611],[974523600,0.75480000000000003],[974610000,0.75480000000000003],[974696400,0.75480000000000003],[974782800,0.77070000000000005],[974869200,0.82269999999999999],[974955600,0.77900000000000003],[975042000,0.77900000000000003],[975128400,0.81210000000000004],[975214800,0.81210000000000004],[975301200,0.81210000000000004],[975387600,0.77310000000000001],[975474000,0.76629999999999998],[975560400,0.79800000000000004],[975646800,0.78839999999999999],[975733200,0.78139999999999998],[975819600,0.78139999999999998],[975906000,0.78139999999999998],[975992400,0.77459999999999996],[976078800,0.75780000000000003],[976165200,0.76200000000000001],[976251600,0.76649999999999996],[976338000,0.76000000000000001],[976424400,0.76000000000000001],[976510800,0.76000000000000001],[976597200,0.73199999999999998],[976683600,0.75529999999999997],[976770000,0.74480000000000002],[976856400,0.76600000000000001],[976942800,0.81620000000000004],[977029200,0.81620000000000004],[977115600,0.81620000000000004],[977202000,0.76229999999999998],[977288400,0.78939999999999999],[977374800,0.81010000000000004],[977461200,0.80730000000000002],[977547600,0.78290000000000004],[977634000,0.78290000000000004],[977720400,0.78290000000000004],[977806800,0.78290000000000004],[977893200,0.75560000000000005],[977979600,0.73480000000000001],[978066000,0.70750000000000002],[978152400,0.71840000000000004],[978238800,0.71840000000000004],[978325200,0.71840000000000004],[978411600,0.71840000000000004],[978498000,0.72699999999999998],[978584400,0.69650000000000001],[978670800,0.68340000000000001],[978757200,0.70809999999999995],[978843600,0.70809999999999995],[978930000,0.70809999999999995],[979016400,0.70799999999999996],[979102800,0.66839999999999999],[979189200,0.66890000000000005],[979275600,0.68420000000000003],[979362000,0.65390000000000004],[979448400,0.65390000000000004],[979534800,0.65390000000000004],[979621200,0.65390000000000004],[979707600,0.63129999999999997],[979794000,0.6361],[979880400,0.61629999999999996],[979966800,0.64319999999999999],[980053200,0.64319999999999999],[980139600,0.64319999999999999],[980226000,0.63439999999999996],[980312400,0.62450000000000006],[980398800,0.60240000000000005],[980485200,0.64339999999999997],[980571600,0.64380000000000004],[980658000,0.64380000000000004],[980744400,0.64380000000000004],[980830800,0.62639999999999996],[980917200,0.62770000000000004],[981003600,0.63180000000000003],[981090000,0.63180000000000003],[981176400,0.66359999999999997],[981262800,0.66359999999999997],[981349200,0.66359999999999997],[981435600,0.64780000000000004],[981522000,0.64480000000000004],[981608400,0.64170000000000005],[981694800,0.62639999999999996],[981781200,0.64049999999999996],[981867600,0.64049999999999996],[981954000,0.64049999999999996],[982040400,0.61409999999999998],[982126800,0.61160000000000003],[982213200,0.59989999999999999],[982299600,0.60460000000000003],[982386000,0.62970000000000004],[982472400,0.62970000000000004],[982558800,0.62970000000000004],[982645200,0.62970000000000004],[982731600,0.63],[982818000,0.63949999999999996],[982904400,0.64970000000000006],[982990800,0.64900000000000002],[983077200,0.64900000000000002],[983163600,0.64900000000000002],[983250000,0.64629999999999999],[983336400,0.64180000000000004],[983422800,0.64770000000000005],[983509200,0.66279999999999994],[983595600,0.63049999999999995],[983682000,0.63049999999999995],[983768400,0.63049999999999995],[983854800,0.65200000000000002],[983941200,0.62809999999999999],[984027600,0.62219999999999998],[984114000,0.62019999999999997],[984200400,0.62560000000000004],[984286800,0.62560000000000004],[984373200,0.62560000000000004],[984459600,0.64259999999999995],[984546000,0.6452],[984632400,0.65510000000000002],[984718800,0.65529999999999999],[984805200,0.66469999999999996],[984891600,0.66469999999999996],[984978000,0.66469999999999996],[985064400,0.6522],[985150800,0.65659999999999996],[985237200,0.65490000000000004],[985323600,0.65869999999999995],[985410000,0.66469999999999996],[985496400,0.66469999999999996],[985582800,0.66469999999999996],[985669200,0.66290000000000004],[985755600,0.64480000000000004],[985842000,0.63829999999999998],[985928400,0.64180000000000004],[986014800,0.63749999999999996],[986101200,0.63749999999999996],[986184000,0.63749999999999996],[986270400,0.64039999999999997],[986356800,0.64070000000000005],[986443200,0.64890000000000003],[986529600,0.63539999999999996],[986616000,0.65610000000000002],[986702400,0.65610000000000002],[986788800,0.65610000000000002],[986875200,0.65129999999999999],[986961600,0.63419999999999999],[987048000,0.64549999999999996],[987134400,0.6361],[987220800,0.6361],[987307200,0.6361],[987393600,0.6361],[987480000,0.63519999999999999],[987566400,0.63719999999999999],[987652800,0.63490000000000002],[987739200,0.62119999999999997],[987825600,0.61770000000000003],[987912000,0.61770000000000003],[987998400,0.61770000000000003],[988084800,0.62229999999999996],[988171200,0.61760000000000004],[988257600,0.6018],[988344000,0.61829999999999996],[988430400,0.61060000000000003],[988516800,0.61060000000000003],[988603200,0.61060000000000003],[988689600,0.63800000000000001],[988776000,0.61660000000000004],[988862400,0.63039999999999996],[988948800,0.623],[989035200,0.60740000000000005],[989121600,0.60740000000000005],[989208000,0.60740000000000005],[989294400,0.6018],[989380800,0.59609999999999996],[989467200,0.59160000000000001],[989553600,0.59030000000000005],[989640000,0.60040000000000004],[989726400,0.60040000000000004],[989812800,0.60040000000000004],[989899200,0.59940000000000004],[989985600,0.60370000000000001],[990072000,0.59660000000000002],[990158400,0.57220000000000004],[990244800,0.56840000000000002],[990331200,0.56840000000000002],[990417600,0.56840000000000002],[990504000,0.60009999999999997],[990590400,0.59340000000000004],[990676800,0.57569999999999999],[990763200,0.58460000000000001],[990849600,0.60929999999999995],[990936000,0.60929999999999995],[991022400,0.60929999999999995],[991108800,0.60929999999999995],[991195200,0.60860000000000003],[991281600,0.60260000000000002],[991368000,0.60209999999999997],[991454400,0.59940000000000004],[991540800,0.59940000000000004],[991627200,0.59940000000000004],[991713600,0.59450000000000003],[991800000,0.61539999999999995],[991886400,0.63639999999999997],[991972800,0.64680000000000004],[992059200,0.627],[992145600,0.627],[992232000,0.627],[992318400,0.64180000000000004],[992404800,0.64570000000000005],[992491200,0.65090000000000003],[992577600,0.6462],[992664000,0.66379999999999995],[992750400,0.66379999999999995],[992836800,0.66379999999999995],[992923200,0.65620000000000001],[993009600,0.67300000000000004],[993096000,0.63229999999999997],[993182400,0.60340000000000005],[993268800,0.59770000000000001],[993355200,0.59770000000000001],[993441600,0.59770000000000001],[993528000,0.64610000000000001],[993614400,0.63329999999999997],[993700800,0.62570000000000003],[993787200,0.56269999999999998],[993873600,0.57889999999999997],[993960000,0.57889999999999997],[994046400,0.57889999999999997],[994132800,0.56389999999999996],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84760000000000002],[947048400,0.86929999999999996],[947134800,0.78459999999999996],[947221200,0.78290000000000004],[947307600,0.75409999999999999],[947394000,0.75409999999999999],[947480400,0.75409999999999999],[947566800,0.8569],[947653200,0.78480000000000005],[947739600,0.79449999999999998],[947826000,0.73709999999999998],[947912400,0.75139999999999996],[947998800,0.75139999999999996],[948085200,0.75139999999999996],[948171600,0.75139999999999996],[948258000,0.8165],[948344400,0.83819999999999995],[948430800,0.84360000000000002],[948517200,0.79900000000000004],[948603600,0.79900000000000004],[948690000,0.79900000000000004],[948776400,0.83830000000000005],[948862800,0.84899999999999998],[948949200,1.0129999999999999],[949035600,0.93789999999999996],[949122000,0.94869999999999999],[949208400,0.94869999999999999],[949294800,0.94869999999999999],[949381200,0.95330000000000004],[949467600,1.0349999999999999],[949554000,0.99509999999999998],[949640400,0.91369999999999996],[949726800,0.86609999999999998],[949813200,0.86609999999999998],[949899600,0.86609999999999998],[949986000,0.86270000000000002],[950072400,0.91749999999999998],[950158800,0.93640000000000001],[950245200,1.0049999999999999],[950331600,0.96609999999999996],[950418000,0.96609999999999996],[950504400,0.96609999999999996],[950590800,0.98070000000000002],[950677200,0.99219999999999997],[950763600,0.85089999999999999],[950850000,0.95840000000000003],[950936400,0.88859999999999995],[951022800,0.88859999999999995],[951109200,0.88859999999999995],[951195600,0.88859999999999995],[951282000,0.96850000000000003],[951368400,0.9657],[951454800,0.91810000000000003],[951541200,0.90920000000000001],[951627600,0.90920000000000001],[951714000,0.90920000000000001],[951800400,0.89790000000000003],[951886800,0.87970000000000004],[951973200,0.78269999999999995],[952059600,0.81899999999999995],[952146000,0.80669999999999997],[952232400,0.80669999999999997],[952318800,0.80669999999999997],[952405200,0.86890000000000001],[952491600,0.87229999999999996],[952578000,0.68400000000000005],[952664400,0.75339999999999996],[952750800,0.77159999999999995],[952837200,0.77159999999999995],[952923600,0.77159999999999995],[953010000,0.75439999999999996],[953096400,0.78249999999999997],[953182800,0.74009999999999998],[953269200,0.86619999999999997],[953355600,0.80279999999999996],[953442000,0.80279999999999996],[953528400,0.80279999999999996],[953614800,0.82130000000000003],[953701200,0.79690000000000005],[953787600,0.79390000000000005],[953874000,0.74539999999999995],[953960400,0.73670000000000002],[954046800,0.73670000000000002],[954133200,0.73670000000000002],[954219600,0.7571],[954306000,0.7742],[954392400,0.79769999999999996],[954478800,0.82579999999999998],[954565200,0.82199999999999995],[954651600,0.82199999999999995],[954734400,0.82199999999999995],[954820800,0.8327],[954907200,0.7923],[954993600,0.81469999999999998],[955080000,0.8085],[955166400,0.80569999999999997],[955252800,0.80569999999999997],[955339200,0.80569999999999997],[955425600,0.81230000000000002],[955512000,0.81530000000000002],[955598400,0.80520000000000003],[955684800,0.80830000000000002],[955771200,0.7167],[955857600,0.7167],[955944000,0.7167],[956030400,0.73140000000000005],[956116800,0.72550000000000003],[956203200,0.81769999999999998],[956289600,0.78439999999999999],[956376000,0.78439999999999999],[956462400,0.78439999999999999],[956548800,0.78439999999999999],[956635200,0.83909999999999996],[956721600,0.81879999999999997],[956808000,0.86109999999999998],[956894400,0.85219999999999996],[956980800,0.79379999999999995],[957067200,0.79379999999999995],[957153600,0.79379999999999995],[957240000,0.80910000000000004],[957326400,0.77880000000000005],[957412800,0.78520000000000001],[957499200,0.78290000000000004],[957585600,0.76100000000000001],[957672000,0.76100000000000001],[957758400,0.76100000000000001],[957844800,0.78249999999999997],[957931200,0.73450000000000004],[958017600,0.75190000000000001],[958104000,0.69599999999999995],[958190400,0.67369999999999997],[958276800,0.67369999999999997],[958363200,0.67369999999999997],[958449600,0.67079999999999995],[958536000,0.69289999999999996],[958622400,0.69179999999999997],[958708800,0.63839999999999997],[958795200,0.62050000000000005],[958881600,0.62050000000000005],[958968000,0.62050000000000005],[959054400,0.69010000000000005],[959140800,0.67000000000000004],[959227200,0.64980000000000004],[959313600,0.63819999999999999],[959400000,0.73219999999999996],[959486400,0.73219999999999996],[959572800,0.73219999999999996],[959659200,0.73219999999999996],[959745600,0.68330000000000002],[959832000,0.69569999999999999],[959918400,0.67349999999999999],[960004800,0.65429999999999999],[960091200,0.65429999999999999],[960177600,0.65429999999999999],[960264000,0.64770000000000005],[960350400,0.67569999999999997],[960436800,0.62809999999999999],[960523200,0.61739999999999995],[960609600,0.61760000000000004],[960696000,0.61760000000000004],[960782400,0.61760000000000004],[960868800,0.65849999999999997],[960955200,0.61619999999999997],[961041600,0.62809999999999999],[961128000,0.65859999999999996],[961214400,0.64290000000000003],[961300800,0.64290000000000003],[961387200,0.64290000000000003],[961473600,0.61929999999999996],[961560000,0.62280000000000002],[961646400,0.60070000000000001],[961732800,0.61970000000000003],[961819200,0.59260000000000002],[961905600,0.59260000000000002],[961992000,0.59260000000000002],[962078400,0.57840000000000003],[962164800,0.59589999999999999],[962251200,0.57999999999999996],[962337600,0.59350000000000003],[962424000,0.5413],[962510400,0.5413],[962596800,0.5413],[962683200,0.5494],[962769600,0.5494],[962856000,0.84109999999999996],[962942400,0.8306],[963028800,0.87609999999999999],[963115200,0.87609999999999999],[963201600,0.87609999999999999],[963288000,0.87460000000000004],[963374400,0.84140000000000004],[963460800,0.84189999999999998],[963547200,0.83709999999999996],[963633600,0.8357],[963720000,0.8357],[963806400,0.8357],[963892800,0.83020000000000005],[963979200,0.84840000000000004],[964065600,0.83189999999999997],[964152000,0.82430000000000003],[964238400,0.83299999999999996],[964324800,0.83299999999999996],[964411200,0.83299999999999996],[964497600,0.87939999999999996],[964584000,0.8448],[964670400,0.8569],[964756800,0.85370000000000001],[964843200,0.88149999999999995],[964929600,0.88149999999999995],[965016000,0.88149999999999995],[965102400,0.85409999999999997],[965188800,0.85640000000000005],[965275200,0.81299999999999994],[965361600,0.84719999999999995],[965448000,0.83899999999999997],[965534400,0.83899999999999997],[965620800,0.83899999999999997],[965707200,0.81930000000000003],[965793600,0.7883],[965880000,0.79390000000000005],[965966400,0.79379999999999995],[966052800,0.78220000000000001],[966139200,0.78220000000000001],[966225600,0.78220000000000001],[966312000,0.81569999999999998],[966398400,0.85240000000000005],[966484800,0.89349999999999996],[966571200,0.88219999999999998],[966657600,1.032],[966744000,1.032],[966830400,1.032],[966916800,1.05],[967003200,1.0189999999999999],[967089600,1.018],[967176000,1.012],[967262400,1.0109999999999999],[967348800,1.0109999999999999],[967435200,1.0109999999999999],[967521600,1.0309999999999999],[967608000,1.0089999999999999],[967694400,0.9718],[967780800,0.96679999999999999],[967867200,0.91639999999999999],[967953600,0.91639999999999999],[968040000,0.91639999999999999],[968126400,0.91639999999999999],[968212800,0.96199999999999997],[968299200,0.96340000000000003],[968385600,0.9929],[968472000,1],[968558400,1],[968644800,1],[968731200,0.96740000000000004],[968817600,0.96999999999999997],[968904000,0.97570000000000001],[968990400,0.97260000000000002],[969076800,1.012],[969163200,1.012],[969249600,1.012],[969336000,1.0660000000000001],[969422400,1.028],[969508800,1.0269999999999999],[969595200,1.0549999999999999],[969681600,0.99760000000000004],[969768000,0.99760000000000004],[969854400,0.99760000000000004],[969940800,1.0269999999999999],[970027200,1.0349999999999999],[970113600,1.042],[970200000,0.98440000000000005],[970286400,1.046],[970372800,1.046],[970459200,1.046],[970545600,1.0620000000000001],[970632000,0.99550000000000005],[970718400,1.0509999999999999],[970804800,1.0509999999999999],[970891200,1.077],[970977600,1.077],[971064000,1.077],[971150400,1.0800000000000001],[971236800,1.093],[971323200,1.1100000000000001],[971409600,1.0600000000000001],[971496000,1.052],[971582400,1.052],[971668800,1.052],[971755200,1.0229999999999999],[971841600,1.1599999999999999],[971928000,1.173],[972014400,1.113],[972100800,1.0840000000000001],[972187200,1.0840000000000001],[972273600,1.0840000000000001],[972360000,1.101],[972446400,1.1220000000000001],[972532800,1.177],[972619200,1.149],[972705600,1.139],[972792000,1.139],[972882000,1.139],[972968400,1.0369999999999999],[973054800,1.028],[973141200,1.0309999999999999],[973227600,1.054],[973314000,1.1040000000000001],[973400400,1.1040000000000001],[973486800,1.1040000000000001],[973573200,1.0800000000000001],[973659600,1.05],[973746000,1.0760000000000001],[973832400,1.077],[973918800,1.048],[974005200,1.048],[974091600,1.048],[974178000,1.05],[974264400,1.002],[974350800,1.0009999999999999],[974437200,0.97789999999999999],[974523600,0.96970000000000001],[974610000,0.96970000000000001],[974696400,0.96970000000000001],[974782800,1.018],[974869200,0.99490000000000001],[974955600,1.0089999999999999],[975042000,1.0089999999999999],[975128400,1.0609999999999999],[975214800,1.0609999999999999],[975301200,1.0609999999999999],[975387600,1.0169999999999999],[975474000,1.0549999999999999],[975560400,1.105],[975646800,1.042],[975733200,1.004],[975819600,1.004],[975906000,1.004],[975992400,1.0129999999999999],[976078800,0.98280000000000001],[976165200,0.98819999999999997],[976251600,0.98480000000000001],[976338000,0.89070000000000005],[976424400,0.89070000000000005],[976510800,0.89070000000000005],[976597200,0.9657],[976683600,0.97870000000000001],[976770000,0.96599999999999997],[976856400,0.99239999999999995],[976942800,0.99490000000000001],[977029200,0.99490000000000001],[977115600,0.99490000000000001],[977202000,0.99299999999999999],[977288400,1.0469999999999999],[977374800,1.075],[977461200,1.0860000000000001],[977547600,1.038],[977634000,1.038],[977720400,1.038],[977806800,1.038],[977893200,1.095],[977979600,1.1120000000000001],[978066000,1.1140000000000001],[978152400,1.1259999999999999],[978238800,1.1259999999999999],[978325200,1.1259999999999999],[978411600,1.1259999999999999],[978498000,1.123],[978584400,1.0920000000000001],[978670800,1.173],[978757200,1.2030000000000001],[978843600,1.2030000000000001],[978930000,1.2030000000000001],[979016400,1.1299999999999999],[979102800,1.1739999999999999],[979189200,1.1950000000000001],[979275600,1.167],[979362000,1.2509999999999999],[979448400,1.2509999999999999],[979534800,1.2509999999999999],[979621200,1.2509999999999999],[979707600,1.262],[979794000,1.3540000000000001],[979880400,1.3819999999999999],[979966800,1.2849999999999999],[980053200,1.2849999999999999],[980139600,1.2849999999999999],[980226000,1.2490000000000001],[980312400,1.1659999999999999],[980398800,1.097],[980485200,1.004],[980571600,1.0069999999999999],[980658000,1.0069999999999999],[980744400,1.0069999999999999],[980830800,0.94930000000000003],[980917200,1.0009999999999999],[981003600,1.0569999999999999],[981090000,1.048],[981176400,1.05],[981262800,1.05],[981349200,1.05],[981435600,1.056],[981522000,1.0069999999999999],[981608400,1.014],[981694800,1.0940000000000001],[981781200,1.0329999999999999],[981867600,1.0329999999999999],[981954000,1.0329999999999999],[982040400,1.079],[982126800,1.075],[982213200,1.0800000000000001],[982299600,1.0780000000000001],[982386000,1.0620000000000001],[982472400,1.0620000000000001],[982558800,1.0620000000000001],[982645200,1.0620000000000001],[982731600,1.117],[982818000,1.1240000000000001],[982904400,1.147],[982990800,1.151],[983077200,1.151],[983163600,1.151],[983250000,1.1240000000000001],[983336400,1.0980000000000001],[983422800,1.141],[983509200,1.0489999999999999],[983595600,1.097],[983682000,1.097],[983768400,1.097],[983854800,1.036],[983941200,1.032],[984027600,1.028],[984114000,0.98340000000000005],[984200400,0.97719999999999996],[984286800,0.97719999999999996],[984373200,0.97719999999999996],[984459600,0.94540000000000002],[984546000,0.94920000000000004],[984632400,0.97919999999999996],[984718800,0.96409999999999996],[984805200,0.9879],[984891600,0.9879],[984978000,0.9879],[985064400,0.98480000000000001],[985150800,0.98140000000000005],[985237200,1.0169999999999999],[985323600,0.99919999999999998],[985410000,0.97909999999999997],[985496400,0.97909999999999997],[985582800,0.97909999999999997],[985669200,0.93730000000000002],[985755600,0.85109999999999997],[985842000,0.88190000000000002],[985928400,0.87719999999999998],[986014800,0.96589999999999998],[986101200,0.96589999999999998],[986184000,0.96589999999999998],[986270400,1.1200000000000001],[986356800,1.1459999999999999],[986443200,0.95660000000000001],[986529600,0.88549999999999995],[986616000,0.91210000000000002],[986702400,0.91210000000000002],[986788800,0.91210000000000002],[986875200,0.89790000000000003],[986961600,0.94110000000000005],[987048000,0.88470000000000004],[987134400,0.88180000000000003],[987220800,0.88180000000000003],[987307200,0.88180000000000003],[987393600,0.88180000000000003],[987480000,0.89800000000000002],[987566400,0.90080000000000005],[987652800,0.99650000000000005],[987739200,0.98250000000000004],[987825600,1.024],[987912000,1.024],[987998400,1.024],[988084800,0.997],[988171200,0.91720000000000002],[988257600,0.93279999999999996],[988344000,0.878],[988430400,0.88400000000000001],[988516800,0.88400000000000001],[988603200,0.88400000000000001],[988689600,0.95469999999999999],[988776000,1.0009999999999999],[988862400,1.012],[988948800,1.05],[989035200,1.1399999999999999],[989121600,1.1399999999999999],[989208000,1.1399999999999999],[989294400,1.1140000000000001],[989380800,1.1080000000000001],[989467200,1.099],[989553600,0.93989999999999996],[989640000,0.96989999999999998],[989726400,0.96989999999999998],[989812800,0.96989999999999998],[989899200,0.96220000000000006],[989985600,0.96660000000000001],[990072000,1.1020000000000001],[990158400,1.0649999999999999],[990244800,0.93920000000000003],[990331200,0.93920000000000003],[990417600,0.93920000000000003],[990504000,0.96050000000000002],[990590400,0.95240000000000002],[990676800,0.96479999999999999],[990763200,0.96879999999999999],[990849600,1.01],[990936000,1.01],[991022400,1.01],[991108800,1.01],[991195200,1.099],[991281600,1.1120000000000001],[991368000,1.109],[991454400,1.0549999999999999],[991540800,1.0549999999999999],[991627200,1.0549999999999999],[991713600,1.0069999999999999],[991800000,1.02],[991886400,1.016],[991972800,1.026],[992059200,1.0209999999999999],[992145600,1.0209999999999999],[992232000,1.0209999999999999],[992318400,1.02],[992404800,1.0780000000000001],[992491200,1.0649999999999999],[992577600,1.0820000000000001],[992664000,1.1459999999999999],[992750400,1.1459999999999999],[992836800,1.1459999999999999],[992923200,1.054],[993009600,1.0600000000000001],[993096000,1.048],[993182400,1.0349999999999999],[993268800,1.0629999999999999],[993355200,1.0629999999999999],[993441600,1.0629999999999999],[993528000,1.014],[993614400,1.022],[993700800,1.03],[993787200,1.079],[993873600,1.0960000000000001],[993960000,1.0960000000000001],[994046400,1.0960000000000001],[994132800,1.087],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81610000000000005],[947048400,0.82289999999999996],[947134800,0.81789999999999996],[947221200,0.81620000000000004],[947307600,0.81210000000000004],[947394000,0.81210000000000004],[947480400,0.81210000000000004],[947566800,0.84489999999999998],[947653200,0.85219999999999996],[947739600,0.8901],[947826000,0.89190000000000003],[947912400,0.9103],[947998800,0.9103],[948085200,0.9103],[948171600,0.9103],[948258000,0.89770000000000005],[948344400,0.90129999999999999],[948430800,0.90710000000000002],[948517200,0.90569999999999995],[948603600,0.90569999999999995],[948690000,0.90569999999999995],[948776400,0.9103],[948862800,0.92649999999999999],[948949200,0.91310000000000002],[949035600,0.91669999999999996],[949122000,0.92720000000000002],[949208400,0.92720000000000002],[949294800,0.92720000000000002],[949381200,0.89710000000000001],[949467600,0.89590000000000003],[949554000,0.89539999999999997],[949640400,0.9012],[949726800,0.90590000000000004],[949813200,0.90590000000000004],[949899600,0.90590000000000004],[949986000,0.90229999999999999],[950072400,0.90490000000000004],[950158800,0.89890000000000003],[950245200,0.89000000000000001],[950331600,0.91769999999999996],[950418000,0.91769999999999996],[950504400,0.91769999999999996],[950590800,0.91400000000000003],[950677200,0.92469999999999997],[950763600,0.90610000000000002],[950850000,0.88739999999999997],[950936400,0.89219999999999999],[951022800,0.89219999999999999],[951109200,0.89219999999999999],[951195600,0.89219999999999999],[951282000,0.89670000000000005],[951368400,0.89980000000000004],[951454800,0.84809999999999997],[951541200,0.80689999999999995],[951627600,0.80689999999999995],[951714000,0.80689999999999995],[951800400,0.78269999999999995],[951886800,0.77449999999999997],[951973200,0.73260000000000003],[952059600,0.73129999999999995],[952146000,0.69999999999999996],[952232400,0.69999999999999996],[952318800,0.69999999999999996],[952405200,0.68169999999999997],[952491600,0.71650000000000003],[952578000,0.75639999999999996],[952664400,0.6905],[952750800,0.6331],[952837200,0.6331],[952923600,0.6331],[953010000,0.68610000000000004],[953096400,0.64700000000000002],[953182800,0.71879999999999999],[953269200,0.7409],[953355600,0.72829999999999995],[953442000,0.72829999999999995],[953528400,0.72829999999999995],[953614800,0.75539999999999996],[953701200,0.75429999999999997],[953787600,0.74399999999999999],[953874000,0.73770000000000002],[953960400,0.70779999999999998],[954046800,0.70779999999999998],[954133200,0.70779999999999998],[954219600,0.71650000000000003],[954306000,0.72509999999999997],[954392400,0.73119999999999996],[954478800,0.82289999999999996],[954565200,0.78759999999999997],[954651600,0.78759999999999997],[954734400,0.78759999999999997],[954820800,0.76600000000000001],[954907200,0.83879999999999999],[954993600,0.7712],[955080000,0.76529999999999998],[955166400,0.80259999999999998],[955252800,0.80259999999999998],[955339200,0.80259999999999998],[955425600,0.72629999999999995],[955512000,0.73429999999999995],[955598400,0.74299999999999999],[955684800,0.77829999999999999],[955771200,0.67869999999999997],[955857600,0.67869999999999997],[955944000,0.67869999999999997],[956030400,0.81699999999999995],[956116800,0.79669999999999996],[956203200,0.73250000000000004],[956289600,0.73980000000000001],[956376000,0.73980000000000001],[956462400,0.73980000000000001],[956548800,0.73980000000000001],[956635200,0.75180000000000002],[956721600,0.73350000000000004],[956808000,0.72609999999999997],[956894400,0.71860000000000002],[956980800,0.76800000000000002],[957067200,0.76800000000000002],[957153600,0.76800000000000002],[957240000,0.71860000000000002],[957326400,0.71419999999999995],[957412800,0.70340000000000003],[957499200,0.68610000000000004],[957585600,0.67700000000000005],[957672000,0.67700000000000005],[957758400,0.67700000000000005],[957844800,0.68579999999999997],[957931200,0.67000000000000004],[958017600,0.70279999999999998],[958104000,0.68789999999999996],[958190400,0.68179999999999996],[958276800,0.68179999999999996],[958363200,0.68179999999999996],[958449600,0.67879999999999996],[958536000,0.64500000000000002],[958622400,0.61170000000000002],[958708800,0.65659999999999996],[958795200,0.63549999999999995],[958881600,0.63549999999999995],[958968000,0.63549999999999995],[959054400,0.63980000000000004],[959140800,0.64610000000000001],[959227200,0.71279999999999999],[959313600,0.73109999999999997],[959400000,0.73340000000000005],[959486400,0.73340000000000005],[959572800,0.73340000000000005],[959659200,0.73340000000000005],[959745600,0.73970000000000002],[959832000,0.72960000000000003],[959918400,0.72909999999999997],[960004800,0.70830000000000004],[960091200,0.70830000000000004],[960177600,0.70830000000000004],[960264000,0.75739999999999996],[960350400,0.76019999999999999],[960436800,0.74790000000000001],[960523200,0.74909999999999999],[960609600,0.71460000000000001],[960696000,0.71460000000000001],[960782400,0.71460000000000001],[960868800,0.74629999999999996],[960955200,0.74760000000000004],[961041600,0.748],[961128000,0.75409999999999999],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.72999999999999998],[961560000,0.70299999999999996],[961646400,0.71899999999999997],[961732800,0.68969999999999998],[961819200,0.67849999999999999],[961905600,0.67849999999999999],[961992000,0.67849999999999999],[962078400,0.66910000000000003],[962164800,0.6512],[962251200,0.67100000000000004],[962337600,0.67949999999999999],[962424000,0.71970000000000001],[962510400,0.71970000000000001],[962596800,0.71970000000000001],[962683200,0.74580000000000002],[962769600,0.74580000000000002],[962856000,0.87490000000000001],[962942400,0.91459999999999997],[963028800,0.91579999999999995],[963115200,0.91579999999999995],[963201600,0.91579999999999995],[963288000,0.9143],[963374400,1.0229999999999999],[963460800,0.99070000000000003],[963547200,1.0509999999999999],[963633600,1.2130000000000001],[963720000,1.2130000000000001],[963806400,1.2130000000000001],[963892800,1.1719999999999999],[963979200,1.0629999999999999],[964065600,1.1559999999999999],[964152000,1.089],[964238400,1.1000000000000001],[964324800,1.1000000000000001],[964411200,1.1000000000000001],[964497600,1.1040000000000001],[964584000,1.0940000000000001],[964670400,1.069],[964756800,1.0720000000000001],[964843200,1.161],[964929600,1.161],[965016000,1.161],[965102400,1.1459999999999999],[965188800,1.1339999999999999],[965275200,1.155],[965361600,1.1539999999999999],[965448000,1.1339999999999999],[965534400,1.1339999999999999],[965620800,1.1339999999999999],[965707200,1.107],[965793600,1.113],[965880000,1.121],[965966400,1.121],[966052800,1.121],[966139200,1.121],[966225600,1.121],[966312000,1.125],[966398400,1.1599999999999999],[966484800,1.177],[966571200,1.3089999999999999],[966657600,1.3280000000000001],[966744000,1.3280000000000001],[966830400,1.3280000000000001],[966916800,1.282],[967003200,1.254],[967089600,1.228],[967176000,1.2529999999999999],[967262400,1.2190000000000001],[967348800,1.2190000000000001],[967435200,1.2190000000000001],[967521600,1.2250000000000001],[967608000,1.3420000000000001],[967694400,1.2749999999999999],[967780800,1.238],[967867200,1.236],[967953600,1.236],[968040000,1.236],[968126400,1.236],[968212800,1.278],[968299200,1.2330000000000001],[968385600,1.2589999999999999],[968472000,1.3620000000000001],[968558400,1.3620000000000001],[968644800,1.3620000000000001],[968731200,1.3009999999999999],[968817600,1.304],[968904000,1.343],[968990400,1.417],[969076800,1.393],[969163200,1.393],[969249600,1.393],[969336000,1.4239999999999999],[969422400,1.47],[969508800,1.524],[969595200,1.4830000000000001],[969681600,1.5489999999999999],[969768000,1.5489999999999999],[969854400,1.5489999999999999],[969940800,1.653],[970027200,1.6499999999999999],[970113600,1.4830000000000001],[970200000,1.5920000000000001],[970286400,1.6639999999999999],[970372800,1.6639999999999999],[970459200,1.6639999999999999],[970545600,1.6879999999999999],[970632000,1.7210000000000001],[970718400,1.7030000000000001],[970804800,1.665],[970891200,1.681],[970977600,1.681],[971064000,1.681],[971150400,1.653],[971236800,1.6719999999999999],[971323200,1.698],[971409600,1.6619999999999999],[971496000,1.607],[971582400,1.607],[971668800,1.607],[971755200,1.53],[971841600,1.5509999999999999],[971928000,1.534],[972014400,1.5940000000000001],[972100800,1.6719999999999999],[972187200,1.6719999999999999],[972273600,1.6719999999999999],[972360000,1.71],[972446400,1.6839999999999999],[972532800,1.728],[972619200,1.716],[972705600,1.708],[972792000,1.708],[972882000,1.708],[972968400,1.6859999999999999],[973054800,1.5960000000000001],[973141200,1.6160000000000001],[973227600,1.5980000000000001],[973314000,1.5629999999999999],[973400400,1.5629999999999999],[973486800,1.5629999999999999],[973573200,1.5960000000000001],[973659600,1.579],[973746000,1.5820000000000001],[973832400,1.5680000000000001],[973918800,1.651],[974005200,1.651],[974091600,1.651],[974178000,1.653],[974264400,1.673],[974350800,1.7210000000000001],[974437200,1.7290000000000001],[974523600,1.748],[974610000,1.748],[974696400,1.748],[974782800,1.784],[974869200,1.762],[974955600,1.778],[975042000,1.778],[975128400,1.7729999999999999],[975214800,1.7729999999999999],[975301200,1.7729999999999999],[975387600,1.766],[975474000,1.7729999999999999],[975560400,1.784],[975646800,1.825],[975733200,1.7989999999999999],[975819600,1.7989999999999999],[975906000,1.7989999999999999],[975992400,1.825],[976078800,1.77],[976165200,1.78],[976251600,1.764],[976338000,1.718],[976424400,1.718],[976510800,1.718],[976597200,1.7010000000000001],[976683600,1.724],[976770000,1.7310000000000001],[976856400,1.6899999999999999],[976942800,1.6439999999999999],[977029200,1.6439999999999999],[977115600,1.6439999999999999],[977202000,1.516],[977288400,1.498],[977374800,1.298],[977461200,1.329],[977547600,1.306],[977634000,1.306],[977720400,1.306],[977806800,1.306],[977893200,1.3049999999999999],[977979600,1.325],[978066000,1.341],[978152400,1.3520000000000001],[978238800,1.3520000000000001],[978325200,1.3520000000000001],[978411600,1.3520000000000001],[978498000,1.3680000000000001],[978584400,1.278],[978670800,1.375],[978757200,1.508],[978843600,1.508],[978930000,1.508],[979016400,1.5700000000000001],[979102800,1.548],[979189200,1.5269999999999999],[979275600,1.518],[979362000,1.462],[979448400,1.462],[979534800,1.462],[979621200,1.462],[979707600,1.4390000000000001],[979794000,1.427],[979880400,1.621],[979966800,1.5660000000000001],[980053200,1.5660000000000001],[980139600,1.5660000000000001],[980226000,1.552],[980312400,1.528],[980398800,1.399],[980485200,1.371],[980571600,1.4399999999999999],[980658000,1.4399999999999999],[980744400,1.4399999999999999],[980830800,1.4279999999999999],[980917200,1.377],[981003600,1.3660000000000001],[981090000,1.331],[981176400,1.3580000000000001],[981262800,1.3580000000000001],[981349200,1.3580000000000001],[981435600,1.331],[981522000,1.28],[981608400,1.274],[981694800,1.2669999999999999],[981781200,1.3129999999999999],[981867600,1.3129999999999999],[981954000,1.3129999999999999],[982040400,1.2809999999999999],[982126800,1.2609999999999999],[982213200,1.2669999999999999],[982299600,1.3089999999999999],[982386000,1.3240000000000001],[982472400,1.3240000000000001],[982558800,1.3240000000000001],[982645200,1.3240000000000001],[982731600,1.2929999999999999],[982818000,1.319],[982904400,1.3149999999999999],[982990800,1.1519999999999999],[983077200,1.1519999999999999],[983163600,1.1519999999999999],[983250000,1.095],[983336400,1.099],[983422800,1.081],[983509200,1.0740000000000001],[983595600,1.155],[983682000,1.155],[983768400,1.155],[983854800,1.2470000000000001],[983941200,1.444],[984027600,1.474],[984114000,1.4610000000000001],[984200400,1.393],[984286800,1.393],[984373200,1.393],[984459600,1.3919999999999999],[984546000,1.383],[984632400,1.4119999999999999],[984718800,1.389],[984805200,1.423],[984891600,1.423],[984978000,1.423],[985064400,1.4039999999999999],[985150800,1.3759999999999999],[985237200,1.363],[985323600,1.3779999999999999],[985410000,1.357],[985496400,1.357],[985582800,1.357],[985669200,1.357],[985755600,1.3600000000000001],[985842000,1.3460000000000001],[985928400,1.339],[986014800,1.3300000000000001],[986101200,1.3300000000000001],[986184000,1.3300000000000001],[986270400,1.3220000000000001],[986356800,1.3380000000000001],[986443200,1.351],[986529600,1.3220000000000001],[986616000,1.353],[986702400,1.353],[986788800,1.353],[986875200,1.373],[986961600,1.3320000000000001],[987048000,1.3400000000000001],[987134400,1.3360000000000001],[987220800,1.3360000000000001],[987307200,1.3360000000000001],[987393600,1.3360000000000001],[987480000,1.3280000000000001],[987566400,1.3320000000000001],[987652800,1.3],[987739200,1.3380000000000001],[987825600,1.341],[987912000,1.341],[987998400,1.341],[988084800,1.3779999999999999],[988171200,1.333],[988257600,1.292],[988344000,1.2789999999999999],[988430400,1.27],[988516800,1.27],[988603200,1.27],[988689600,1.2809999999999999],[988776000,1.282],[988862400,1.286],[988948800,1.306],[989035200,1.2669999999999999],[989121600,1.2669999999999999],[989208000,1.2669999999999999],[989294400,1.3160000000000001],[989380800,1.3109999999999999],[989467200,1.381],[989553600,1.4450000000000001],[989640000,1.5089999999999999],[989726400,1.5089999999999999],[989812800,1.5089999999999999],[989899200,1.5149999999999999],[989985600,1.6559999999999999],[990072000,1.825],[990158400,1.849],[990244800,1.841],[990331200,1.841],[990417600,1.841],[990504000,1.825],[990590400,1.8680000000000001],[990676800,1.925],[990763200,1.8819999999999999],[990849600,1.929],[990936000,1.929],[991022400,1.929],[991108800,1.929],[991195200,1.956],[991281600,1.9259999999999999],[991368000,1.9319999999999999],[991454400,1.8959999999999999],[991540800,1.8959999999999999],[991627200,1.8959999999999999],[991713600,1.8939999999999999],[991800000,1.913],[991886400,1.931],[991972800,1.8220000000000001],[992059200,1.8080000000000001],[992145600,1.8080000000000001],[992232000,1.8080000000000001],[992318400,1.8999999999999999],[992404800,1.9350000000000001],[992491200,1.9219999999999999],[992577600,1.9370000000000001],[992664000,1.9570000000000001],[992750400,1.9570000000000001],[992836800,1.9570000000000001],[992923200,1.9610000000000001],[993009600,1.9810000000000001],[993096000,2.0939999999999999],[993182400,2.0720000000000001],[993268800,2.1110000000000002],[993355200,2.1110000000000002],[993441600,2.1110000000000002],[993528000,2.1480000000000001],[993614400,2.2330000000000001],[993700800,2.3620000000000001],[993787200,2.2290000000000001],[993873600,2.202],[993960000,2.202],[994046400,2.202],[994132800,2.2450000000000001],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.7974],[947048400,0.80400000000000005],[947134800,0.79920000000000002],[947221200,0.79749999999999999],[947307600,0.78159999999999996],[947394000,0.78159999999999996],[947480400,0.78159999999999996],[947566800,0.79249999999999998],[947653200,0.78739999999999999],[947739600,0.77869999999999995],[947826000,0.7923],[947912400,0.77880000000000005],[947998800,0.77880000000000005],[948085200,0.77880000000000005],[948171600,0.77880000000000005],[948258000,0.79139999999999999],[948344400,0.78280000000000005],[948430800,0.78779999999999994],[948517200,0.77480000000000004],[948603600,0.77480000000000004],[948690000,0.77480000000000004],[948776400,0.72940000000000005],[948862800,0.69199999999999995],[948949200,0.69389999999999996],[949035600,0.6966],[949122000,0.69259999999999999],[949208400,0.69259999999999999],[949294800,0.69259999999999999],[949381200,0.75860000000000005],[949467600,0.73860000000000003],[949554000,0.75019999999999998],[949640400,0.72309999999999997],[949726800,0.70089999999999997],[949813200,0.70089999999999997],[949899600,0.70089999999999997],[949986000,0.73609999999999998],[950072400,0.70009999999999994],[950158800,0.69550000000000001],[950245200,0.67679999999999996],[950331600,0.64759999999999995],[950418000,0.64759999999999995],[950504400,0.64759999999999995],[950590800,0.62109999999999999],[950677200,0.62839999999999996],[950763600,0.63939999999999997],[950850000,0.63770000000000004],[950936400,0.64119999999999999],[951022800,0.64119999999999999],[951109200,0.64119999999999999],[951195600,0.64119999999999999],[951282000,0.64449999999999996],[951368400,0.64670000000000005],[951454800,0.64490000000000003],[951541200,0.65210000000000001],[951627600,0.65210000000000001],[951714000,0.65210000000000001],[951800400,0.66439999999999999],[951886800,0.63949999999999996],[951973200,0.64119999999999999],[952059600,0.62680000000000002],[952146000,0.66400000000000003],[952232400,0.66400000000000003],[952318800,0.66400000000000003],[952405200,0.66979999999999995],[952491600,0.66110000000000002],[952578000,0.64200000000000002],[952664400,0.59799999999999998],[952750800,0.59199999999999997],[952837200,0.59199999999999997],[952923600,0.59199999999999997],[953010000,0.58320000000000005],[953096400,0.59360000000000002],[953182800,0.53820000000000001],[953269200,0.59109999999999996],[953355600,0.54569999999999996],[953442000,0.54569999999999996],[953528400,0.54569999999999996],[953614800,0.54249999999999998],[953701200,0.63380000000000003],[953787600,0.6774],[953874000,0.5857],[953960400,0.58030000000000004],[954046800,0.58030000000000004],[954133200,0.58030000000000004],[954219600,0.5766],[954306000,0.58960000000000001],[954392400,0.58840000000000003],[954478800,0.61419999999999997],[954565200,0.61140000000000005],[954651600,0.61140000000000005],[954734400,0.61140000000000005],[954820800,0.61929999999999996],[954907200,0.65069999999999995],[954993600,0.63670000000000004],[955080000,0.6431],[955166400,0.65849999999999997],[955252800,0.65849999999999997],[955339200,0.65849999999999997],[955425600,0.68310000000000004],[955512000,0.70179999999999998],[955598400,0.7349],[955684800,0.72440000000000004],[955771200,0.70830000000000004],[955857600,0.70830000000000004],[955944000,0.70830000000000004],[956030400,0.73640000000000005],[956116800,0.7298],[956203200,0.74370000000000003],[956289600,0.75109999999999999],[956376000,0.75109999999999999],[956462400,0.75109999999999999],[956548800,0.75109999999999999],[956635200,0.75119999999999998],[956721600,0.73299999999999998],[956808000,0.73719999999999997],[956894400,0.74299999999999999],[956980800,0.74670000000000003],[957067200,0.74670000000000003],[957153600,0.74670000000000003],[957240000,0.75949999999999995],[957326400,0.76790000000000003],[957412800,0.7742],[957499200,0.77190000000000003],[957585600,0.74880000000000002],[957672000,0.74880000000000002],[957758400,0.74880000000000002],[957844800,0.75849999999999995],[957931200,0.72570000000000001],[958017600,0.7429],[958104000,0.72350000000000003],[958190400,0.73850000000000005],[958276800,0.73850000000000005],[958363200,0.73850000000000005],[958449600,0.74670000000000003],[958536000,0.72030000000000005],[958622400,0.70779999999999998],[958708800,0.70350000000000001],[958795200,0.70299999999999996],[958881600,0.70299999999999996],[958968000,0.70299999999999996],[959054400,0.74280000000000002],[959140800,0.73829999999999996],[959227200,0.76919999999999999],[959313600,0.75880000000000003],[959400000,0.74919999999999998],[959486400,0.74919999999999998],[959572800,0.74919999999999998],[959659200,0.74919999999999998],[959745600,0.76480000000000004],[959832000,0.73709999999999998],[959918400,0.74029999999999996],[960004800,0.70779999999999998],[960091200,0.70779999999999998],[960177600,0.70779999999999998],[960264000,0.72509999999999997],[960350400,0.70340000000000003],[960436800,0.68100000000000005],[960523200,0.69310000000000005],[960609600,0.70879999999999999],[960696000,0.70879999999999999],[960782400,0.70879999999999999],[960868800,0.67530000000000001],[960955200,0.62350000000000005],[961041600,0.57769999999999999],[961128000,0.6401],[961214400,0.63570000000000004],[961300800,0.63570000000000004],[961387200,0.63570000000000004],[961473600,0.626],[961560000,0.67530000000000001],[961646400,0.69830000000000003],[961732800,0.68920000000000003],[961819200,0.66720000000000002],[961905600,0.66720000000000002],[961992000,0.66720000000000002],[962078400,0.67269999999999996],[962164800,0.67090000000000005],[962251200,0.67449999999999999],[962337600,0.68979999999999997],[962424000,0.62590000000000001],[962510400,0.62590000000000001],[962596800,0.62590000000000001],[962683200,0.62260000000000004],[962769600,0.62260000000000004],[962856000,0.91710000000000003],[962942400,0.88939999999999997],[963028800,0.87649999999999995],[963115200,0.87649999999999995],[963201600,0.87649999999999995],[963288000,0.84709999999999996],[963374400,0.81140000000000001],[963460800,0.86980000000000002],[963547200,0.90869999999999995],[963633600,0.83579999999999999],[963720000,0.83579999999999999],[963806400,0.83579999999999999],[963892800,0.85770000000000002],[963979200,0.90539999999999998],[964065600,0.90790000000000004],[964152000,0.94240000000000002],[964238400,0.95230000000000004],[964324800,0.95230000000000004],[964411200,0.95230000000000004],[964497600,0.95579999999999998],[964584000,0.97519999999999996],[964670400,1.0109999999999999],[964756800,0.96350000000000002],[964843200,0.99009999999999998],[964929600,0.99009999999999998],[965016000,0.99009999999999998],[965102400,1.0489999999999999],[965188800,1.153],[965275200,1.2130000000000001],[965361600,1.198],[965448000,1.087],[965534400,1.087],[965620800,1.087],[965707200,1.0349999999999999],[965793600,1.099],[965880000,1.1220000000000001],[965966400,1.107],[966052800,1.0780000000000001],[966139200,1.0780000000000001],[966225600,1.0780000000000001],[966312000,1.0649999999999999],[966398400,1.073],[966484800,1.0529999999999999],[966571200,1.0549999999999999],[966657600,1.0589999999999999],[966744000,1.0589999999999999],[966830400,1.0589999999999999],[966916800,1.046],[967003200,1.048],[967089600,1.0800000000000001],[967176000,1.073],[967262400,1.056],[967348800,1.056],[967435200,1.056],[967521600,1.0209999999999999],[967608000,0.98660000000000003],[967694400,1.0660000000000001],[967780800,1.0609999999999999],[967867200,1.018],[967953600,1.018],[968040000,1.018],[968126400,1.018],[968212800,1.0680000000000001],[968299200,1.083],[968385600,1.133],[968472000,1.1819999999999999],[968558400,1.1819999999999999],[968644800,1.1819999999999999],[968731200,1.238],[968817600,1.2410000000000001],[968904000,1.2350000000000001],[968990400,1.214],[969076800,1.2350000000000001],[969163200,1.2350000000000001],[969249600,1.2350000000000001],[969336000,1.2629999999999999],[969422400,1.2869999999999999],[969508800,1.3009999999999999],[969595200,1.258],[969681600,1.26],[969768000,1.26],[969854400,1.26],[969940800,1.2390000000000001],[970027200,1.216],[970113600,1.224],[970200000,1.258],[970286400,1.224],[970372800,1.224],[970459200,1.224],[970545600,1.2569999999999999],[970632000,1.2270000000000001],[970718400,1.2150000000000001],[970804800,1.2330000000000001],[970891200,1.2450000000000001],[970977600,1.2450000000000001],[971064000,1.2450000000000001],[971150400,1.248],[971236800,1.2290000000000001],[971323200,1.248],[971409600,1.288],[971496000,1.335],[971582400,1.335],[971668800,1.335],[971755200,1.3129999999999999],[971841600,1.3149999999999999],[971928000,1.3300000000000001],[972014400,1.306],[972100800,1.3540000000000001],[972187200,1.3540000000000001],[972273600,1.3540000000000001],[972360000,1.3580000000000001],[972446400,1.345],[972532800,1.349],[972619200,1.3080000000000001],[972705600,1.2809999999999999],[972792000,1.2809999999999999],[972882000,1.2809999999999999],[972968400,1.3149999999999999],[973054800,1.298],[973141200,1.27],[973227600,1.1919999999999999],[973314000,1.2],[973400400,1.2],[973486800,1.2],[973573200,1.151],[973659600,1.242],[973746000,1.29],[973832400,1.2909999999999999],[973918800,1.3029999999999999],[974005200,1.3029999999999999],[974091600,1.3029999999999999],[974178000,1.208],[974264400,1.21],[974350800,1.2410000000000001],[974437200,1.2150000000000001],[974523600,1.2210000000000001],[974610000,1.2210000000000001],[974696400,1.2210000000000001],[974782800,1.246],[974869200,1.226],[974955600,1.244],[975042000,1.244],[975128400,1.2410000000000001],[975214800,1.2410000000000001],[975301200,1.2410000000000001],[975387600,1.194],[975474000,1.1990000000000001],[975560400,1.196],[975646800,1.2230000000000001],[975733200,1.2230000000000001],[975819600,1.2230000000000001],[975906000,1.2230000000000001],[975992400,1.355],[976078800,1.3300000000000001],[976165200,1.4039999999999999],[976251600,1.367],[976338000,1.363],[976424400,1.363],[976510800,1.363],[976597200,1.478],[976683600,1.4319999999999999],[976770000,1.407],[976856400,1.4530000000000001],[976942800,1.4059999999999999],[977029200,1.4059999999999999],[977115600,1.4059999999999999],[977202000,1.427],[977288400,1.4350000000000001],[977374800,1.49],[977461200,1.488],[977547600,1.4990000000000001],[977634000,1.4990000000000001],[977720400,1.4990000000000001],[977806800,1.4990000000000001],[977893200,1.452],[977979600,1.5089999999999999],[978066000,1.5049999999999999],[978152400,1.5900000000000001],[978238800,1.5900000000000001],[978325200,1.5900000000000001],[978411600,1.5900000000000001],[978498000,1.6799999999999999],[978584400,1.8149999999999999],[978670800,1.6950000000000001],[978757200,1.758],[978843600,1.758],[978930000,1.758],[979016400,1.7569999999999999],[979102800,1.7390000000000001],[979189200,1.7250000000000001],[979275600,1.74],[979362000,1.7350000000000001],[979448400,1.7350000000000001],[979534800,1.7350000000000001],[979621200,1.7350000000000001],[979707600,1.7230000000000001],[979794000,1.718],[979880400,1.7010000000000001],[979966800,1.724],[980053200,1.724],[980139600,1.724],[980226000,1.732],[980312400,1.8009999999999999],[980398800,1.774],[980485200,1.7949999999999999],[980571600,1.754],[980658000,1.754],[980744400,1.754],[980830800,1.782],[980917200,1.7729999999999999],[981003600,1.7609999999999999],[981090000,1.728],[981176400,1.7390000000000001],[981262800,1.7390000000000001],[981349200,1.7390000000000001],[981435600,1.714],[981522000,1.73],[981608400,1.748],[981694800,1.865],[981781200,1.8640000000000001],[981867600,1.8640000000000001],[981954000,1.8640000000000001],[982040400,1.8680000000000001],[982126800,1.8680000000000001],[982213200,1.889],[982299600,1.9219999999999999],[982386000,1.9930000000000001],[982472400,1.9930000000000001],[982558800,1.9930000000000001],[982645200,1.9930000000000001],[982731600,2.0019999999999998],[982818000,2.016],[982904400,2.0569999999999999],[982990800,2.1030000000000002],[983077200,2.1030000000000002],[983163600,2.1030000000000002],[983250000,2.0920000000000001],[983336400,2.0990000000000002],[983422800,2.1230000000000002],[983509200,2.1419999999999999],[983595600,2.0950000000000002],[983682000,2.0950000000000002],[983768400,2.0950000000000002],[983854800,2.1179999999999999],[983941200,2.0699999999999998],[984027600,2.0369999999999999],[984114000,2.0619999999999998],[984200400,2.0699999999999998],[984286800,2.0699999999999998],[984373200,2.0699999999999998],[984459600,2.129],[984546000,2.1349999999999998],[984632400,2.1549999999999998],[984718800,2.1760000000000002],[984805200,2.2109999999999999],[984891600,2.2109999999999999],[984978000,2.2109999999999999],[985064400,2.1829999999999998],[985150800,2.157],[985237200,2.1480000000000001],[985323600,2.2090000000000001],[985410000,2.165],[985496400,2.165],[985582800,2.165],[985669200,2.1520000000000001],[985755600,2.1339999999999999],[985842000,2.1269999999999998],[985928400,2.1110000000000002],[986014800,2.097],[986101200,2.097],[986184000,2.097],[986270400,2.169],[986356800,2.214],[986443200,2.2639999999999998],[986529600,2.2330000000000001],[986616000,2.258],[986702400,2.258],[986788800,2.258],[986875200,2.234],[986961600,2.1850000000000001],[987048000,2.2189999999999999],[987134400,2.2290000000000001],[987220800,2.2290000000000001],[987307200,2.2290000000000001],[987393600,2.2290000000000001],[987480000,2.2010000000000001],[987566400,2.226],[987652800,2.1840000000000002],[987739200,2.1699999999999999],[987825600,2.1779999999999999],[987912000,2.1779999999999999],[987998400,2.1779999999999999],[988084800,2.226],[988171200,2.2240000000000002],[988257600,2.1520000000000001],[988344000,2.121],[988430400,2.0910000000000002],[988516800,2.0910000000000002],[988603200,2.0910000000000002],[988689600,2.0800000000000001],[988776000,2.129],[988862400,2.117],[988948800,2.1349999999999998],[989035200,2.081],[989121600,2.081],[989208000,2.081],[989294400,2.0550000000000002],[989380800,2.04],[989467200,2.0289999999999999],[989553600,2.0249999999999999],[989640000,2.0369999999999999],[989726400,2.0369999999999999],[989812800,2.0369999999999999],[989899200,2.0649999999999999],[989985600,2.0179999999999998],[990072000,2.0089999999999999],[990158400,1.9650000000000001],[990244800,1.998],[990331200,1.998],[990417600,1.998],[990504000,2.0499999999999998],[990590400,1.9890000000000001],[990676800,2.0139999999999998],[990763200,2.036],[990849600,2.0430000000000001],[990936000,2.0430000000000001],[991022400,2.0430000000000001],[991108800,2.0430000000000001],[991195200,2.0430000000000001],[991281600,2.0190000000000001],[991368000,2.0680000000000001],[991454400,2.0430000000000001],[991540800,2.0430000000000001],[991627200,2.0430000000000001],[991713600,2.0750000000000002],[991800000,2.1040000000000001],[991886400,2.077],[991972800,2.121],[992059200,2.1099999999999999],[992145600,2.1099999999999999],[992232000,2.1099999999999999],[992318400,2.125],[992404800,2.1699999999999999],[992491200,2.1600000000000001],[992577600,2.1789999999999998],[992664000,2.2130000000000001],[992750400,2.2130000000000001],[992836800,2.2130000000000001],[992923200,2.2120000000000002],[993009600,2.238],[993096000,2.21],[993182400,2.2280000000000002],[993268800,2.242],[993355200,2.242],[993441600,2.242],[993528000,2.2370000000000001],[993614400,2.2970000000000002],[993700800,2.3079999999999998],[993787200,2.3399999999999999],[993873600,2.3380000000000001],[993960000,2.3380000000000001],[994046400,2.3380000000000001],[994132800,2.3239999999999998],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.84230000000000005],[947134800,0.8609],[947221200,0.85899999999999999],[947307600,0.89649999999999996],[947394000,0.89649999999999996],[947480400,0.89649999999999996],[947566800,0.92649999999999999],[947653200,0.95289999999999997],[947739600,0.92279999999999995],[947826000,0.85860000000000003],[947912400,0.82050000000000001],[947998800,0.82050000000000001],[948085200,0.82050000000000001],[948171600,0.82050000000000001],[948258000,0.8962],[948344400,0.86890000000000001],[948430800,0.84089999999999998],[948517200,0.87319999999999998],[948603600,0.87319999999999998],[948690000,0.87319999999999998],[948776400,0.90880000000000005],[948862800,0.92490000000000006],[948949200,0.88029999999999997],[949035600,0.88380000000000003],[949122000,0.89390000000000003],[949208400,0.89390000000000003],[949294800,0.89390000000000003],[949381200,0.83179999999999998],[949467600,0.92020000000000002],[949554000,0.85409999999999997],[949640400,0.91590000000000005],[949726800,0.88919999999999999],[949813200,0.88919999999999999],[949899600,0.88919999999999999],[949986000,0.91710000000000003],[950072400,0.91969999999999996],[950158800,0.91359999999999997],[950245200,0.92010000000000003],[950331600,0.88470000000000004],[950418000,0.88470000000000004],[950504400,0.88470000000000004],[950590800,0.87990000000000002],[950677200,0.87460000000000004],[950763600,0.87360000000000004],[950850000,0.87070000000000003],[950936400,0.84240000000000004],[951022800,0.84240000000000004],[951109200,0.84240000000000004],[951195600,0.84240000000000004],[951282000,0.83130000000000004],[951368400,0.83420000000000005],[951454800,0.83179999999999998],[951541200,0.8085],[951627600,0.8085],[951714000,0.8085],[951800400,0.80930000000000002],[951886800,0.77790000000000004],[951973200,0.76259999999999994],[952059600,0.80840000000000001],[952146000,0.85760000000000003],[952232400,0.85760000000000003],[952318800,0.85760000000000003],[952405200,0.78839999999999999],[952491600,0.76670000000000005],[952578000,0.75760000000000005],[952664400,0.84609999999999996],[952750800,0.91420000000000001],[952837200,0.91420000000000001],[952923600,0.91420000000000001],[953010000,0.9919],[953096400,0.93430000000000002],[953182800,0.94350000000000001],[953269200,0.86829999999999996],[953355600,0.91439999999999999],[953442000,0.91439999999999999],[953528400,0.91439999999999999],[953614800,0.89449999999999996],[953701200,0.84719999999999995],[953787600,0.84399999999999997],[953874000,0.80010000000000003],[953960400,0.82099999999999995],[954046800,0.82099999999999995],[954133200,0.82099999999999995],[954219600,0.8619],[954306000,0.88859999999999995],[954392400,0.87949999999999995],[954478800,0.79220000000000002],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.81359999999999999],[954907200,0.8075],[954993600,0.80430000000000001],[955080000,0.85950000000000004],[955166400,0.85040000000000004],[955252800,0.85040000000000004],[955339200,0.85040000000000004],[955425600,0.85119999999999996],[955512000,0.86050000000000004],[955598400,0.88570000000000004],[955684800,0.87409999999999999],[955771200,0.91479999999999995],[955857600,0.91479999999999995],[955944000,0.91479999999999995],[956030400,0.90180000000000005],[956116800,0.89470000000000005],[956203200,0.89749999999999996],[956289600,0.90639999999999998],[956376000,0.90639999999999998],[956462400,0.90639999999999998],[956548800,0.90639999999999998],[956635200,0.92110000000000003],[956721600,0.89870000000000005],[956808000,0.88959999999999995],[956894400,0.86529999999999996],[956980800,0.87129999999999996],[957067200,0.87129999999999996],[957153600,0.87129999999999996],[957240000,0.86009999999999998],[957326400,0.8256],[957412800,0.83230000000000004],[957499200,0.79790000000000005],[957585600,0.81899999999999995],[957672000,0.81899999999999995],[957758400,0.81899999999999995],[957844800,0.79759999999999998],[957931200,0.81330000000000002],[958017600,0.81740000000000002],[958104000,0.81069999999999998],[958190400,0.81259999999999999],[958276800,0.81259999999999999],[958363200,0.81259999999999999],[958449600,0.98080000000000001],[958536000,1.0409999999999999],[958622400,1.1160000000000001],[958708800,1.109],[958795200,1.0329999999999999],[958881600,1.0329999999999999],[958968000,1.0329999999999999],[959054400,1.0580000000000001],[959140800,1.034],[959227200,0.88019999999999998],[959313600,0.88429999999999997],[959400000,0.96840000000000004],[959486400,0.96840000000000004],[959572800,0.96840000000000004],[959659200,0.96840000000000004],[959745600,0.93999999999999995],[959832000,0.91930000000000001],[959918400,0.90859999999999996],[960004800,0.88270000000000004],[960091200,0.88270000000000004],[960177600,0.88270000000000004],[960264000,0.8911],[960350400,0.87719999999999998],[960436800,0.90910000000000002],[960523200,0.93720000000000003],[960609600,0.94330000000000003],[960696000,0.94330000000000003],[960782400,0.94330000000000003],[960868800,0.94330000000000003],[960955200,0.93540000000000001],[961041600,0.93579999999999997],[961128000,0.93620000000000003],[961214400,0.92579999999999996],[961300800,0.92579999999999996],[961387200,0.92579999999999996],[961473600,0.95620000000000005],[961560000,0.97609999999999997],[961646400,0.9173],[961732800,0.86680000000000001],[961819200,0.93579999999999997],[961905600,0.93579999999999997],[961992000,0.93579999999999997],[962078400,0.83089999999999997],[962164800,0.82869999999999999],[962251200,0.83330000000000004],[962337600,0.82530000000000003],[962424000,0.85219999999999996],[962510400,0.85219999999999996],[962596800,0.85219999999999996],[962683200,0.8478],[962769600,0.8478],[962856000,null],[994219200,1.2509999999999999],[994305600,1.2509999999999999],[994392000,1.264],[994478400,1.2829999999999999],[994564800,1.2829999999999999],[994651200,1.2829999999999999],[994737600,1.28],[994824000,1.2889999999999999],[994910400,1.3069999999999999],[994996800,1.2949999999999999],[995083200,1.2869999999999999],[995169600,1.2869999999999999],[995256000,1.2869999999999999],[995342400,1.2869999999999999],[995428800,1.274],[995515200,1.284],[995601600,1.296],[995688000,1.2869999999999999],[995774400,1.2869999999999999],[995860800,1.2869999999999999],[995947200,1.349],[996033600,1.319],[996120000,1.2849999999999999],[996206400,1.3420000000000001],[996292800,1.3140000000000001],[996379200,1.3140000000000001],[996465600,1.3140000000000001],[996552000,1.29],[996638400,1.276],[996724800,1.2809999999999999],[996811200,1.262],[996897600,1.276],[996984000,1.276],[997070400,1.276],[997156800,1.2809999999999999],[997243200,1.2729999999999999],[997329600,1.3100000000000001],[997416000,1.2929999999999999],[997502400,1.28],[997588800,1.28],[997675200,1.28],[997761600,1.2789999999999999],[997848000,1.2709999999999999],[997934400,1.2869999999999999],[998020800,1.2849999999999999],[998107200,1.2889999999999999],[998193600,1.2889999999999999],[998280000,1.2889999999999999],[998366400,1.298],[998452800,1.3180000000000001],[998539200,1.3100000000000001],[998625600,1.3120000000000001],[998712000,1.294],[998798400,1.294],[998884800,1.294],[998971200,1.3049999999999999],[999057600,1.304],[999144000,1.302],[999230400,1.3220000000000001],[999316800,1.3089999999999999],[999403200,1.3089999999999999],[999489600,1.3089999999999999],[999576000,1.3089999999999999],[999662400,1.3089999999999999],[999748800,1.3200000000000001],[999835200,1.319],[999921600,1.329],[1000008000,1.329],[1000094400,1.329],[1000180800,1.3460000000000001],[1000267200,1.3460000000000001],[1000353600,1.3460000000000001],[1000440000,1.3460000000000001],[1000526400,1.3460000000000001],[1000612800,1.3460000000000001],[1000699200,1.3460000000000001],[1000785600,1.387],[1000872000,1.3999999999999999],[1000958400,1.429],[1001044800,1.478],[1001131200,1.494],[1001217600,1.494],[1001304000,1.494],[1001390400,1.4450000000000001],[1001476800,1.5149999999999999],[1001563200,1.6679999999999999],[1001649600,1.5640000000000001],[1001736000,1.4139999999999999],[1001822400,1.4139999999999999],[1001908800,1.4139999999999999],[1001995200,1.5189999999999999],[1002081600,1.54],[1002168000,1.54],[1002254400,1.5629999999999999],[1002340800,1.5469999999999999],[1002427200,1.5469999999999999],[1002513600,1.5469999999999999],[1002600000,1.4790000000000001],[1002686400,1.8240000000000001],[1002772800,1.762],[1002859200,1.5049999999999999],[1002945600,1.671],[1003032000,1.671],[1003118400,1.671],[1003204800,1.7110000000000001],[1003291200,1.506],[1003377600,1.573],[1003464000,1.5569999999999999],[1003550400,1.6040000000000001],[1003636800,1.6040000000000001],[1003723200,1.6040000000000001],[1003809600,1.5489999999999999],[1003896000,1.615],[1003982400,1.641],[1004068800,1.679],[1004155200,1.6699999999999999],[1004241600,1.6699999999999999],[1004331600,1.6699999999999999],[1004418000,1.758],[1004504400,1.8],[1004590800,1.754],[1004677200,1.7050000000000001],[1004763600,1.7629999999999999],[1004850000,1.7629999999999999],[1004936400,1.7629999999999999],[1005022800,1.742],[1005109200,1.748],[1005195600,1.758],[1005282000,1.7390000000000001],[1005368400,1.698],[1005454800,1.698],[1005541200,1.698],[1005627600,1.669],[1005714000,1.51],[1005800400,1.458],[1005886800,1.4490000000000001],[1005973200,1.5760000000000001],[1006059600,1.5760000000000001],[1006146000,1.5760000000000001],[1006232400,1.5269999999999999],[1006318800,1.48],[1006405200,1.476],[1006491600,1.476],[1006578000,1.512],[1006664400,1.512],[1006750800,1.512],[1006837200,1.4179999999999999],[1006923600,1.399],[1007010000,1.4199999999999999],[1007096400,1.4670000000000001],[1007182800,1.446],[1007269200,1.446],[1007355600,1.446],[1007442000,1.4399999999999999],[1007528400,1.5149999999999999],[1007614800,1.472],[1007701200,1.486],[1007787600,1.4550000000000001],[1007874000,1.4550000000000001],[1007960400,1.4550000000000001],[1008046800,1.4770000000000001],[1008133200,1.4179999999999999],[1008219600,1.474],[1008306000,1.462],[1008392400,1.452],[1008478800,1.452],[1008565200,1.452],[1008651600,1.3640000000000001],[1008738000,1.4419999999999999],[1008824400,1.4419999999999999],[1008910800,1.4199999999999999],[1008997200,1.4259999999999999],[1009083600,1.4259999999999999],[1009170000,1.4259999999999999],[1009256400,1.385],[1009342800,1.385],[1009429200,1.365],[1009515600,1.3480000000000001],[1009602000,1.341],[1009688400,1.341],[1009774800,1.341],[1009861200,1.3140000000000001],[1009947600,1.3140000000000001],[1010034000,1.3799999999999999],[1010120400,1.357],[1010206800,1.345],[1010293200,1.345],[1010379600,1.345],[1010466000,1.3300000000000001],[1010552400,1.3169999999999999],[1010638800,1.302],[1010725200,1.2909999999999999],[1010811600,1.3089999999999999],[1010898000,1.3089999999999999],[1010984400,1.3089999999999999],[1011070800,1.288],[1011157200,1.292],[1011243600,1.2949999999999999],[1011330000,1.3029999999999999],[1011416400,1.284],[1011502800,1.284],[1011589200,1.284],[1011675600,1.284],[1011762000,1.3129999999999999],[1011848400,1.2989999999999999],[1011934800,1.274],[1012021200,1.292],[1012107600,1.292],[1012194000,1.292],[1012280400,1.282],[1012366800,1.2969999999999999],[1012453200,1.3109999999999999],[1012539600,1.276],[1012626000,1.2529999999999999],[1012712400,1.2529999999999999],[1012798800,1.2529999999999999],[1012885200,1.254],[1012971600,1.276],[1013058000,1.274],[1013144400,1.3169999999999999],[1013230800,1.3120000000000001],[1013317200,1.3120000000000001],[1013403600,1.3120000000000001],[1013490000,1.2869999999999999],[1013576400,1.2629999999999999],[1013662800,1.258],[1013749200,1.2350000000000001],[1013835600,1.2270000000000001],[1013922000,1.2270000000000001],[1014008400,1.2270000000000001],[1014094800,1.2270000000000001],[1014181200,1.2669999999999999],[1014267600,1.232],[1014354000,1.2150000000000001],[1014440400,1.1879999999999999],[1014526800,1.1879999999999999],[1014613200,1.1879999999999999],[1014699600,1.1859999999999999],[1014786000,1.2170000000000001],[1014872400,1.2190000000000001],[1014958800,1.2130000000000001],[1015045200,1.1970000000000001],[1015131600,1.1970000000000001],[1015218000,1.1970000000000001],[1015304400,1.089],[1015390800,1.077],[1015477200,1.0920000000000001],[1015563600,1.0669999999999999],[1015650000,1.095],[1015736400,1.095],[1015822800,1.095],[1015909200,1.0489999999999999],[1015995600,1.0369999999999999],[1016082000,1.0189999999999999],[1016168400,1.1040000000000001],[1016254800,1.085],[1016341200,1.085],[1016427600,1.085],[1016514000,1.0900000000000001],[1016600400,1.0349999999999999],[1016686800,1.0329999999999999],[1016773200,1.0469999999999999],[1016859600,1.0549999999999999],[1016946000,1.0549999999999999],[1017032400,1.0549999999999999],[1017118800,1.0369999999999999],[1017205200,1.028],[1017291600,1.024],[1017378000,1.0629999999999999],[1017464400,1.0629999999999999],[1017550800,1.0629999999999999],[1017637200,1.0629999999999999],[1017723600,1.0329999999999999],[1017810000,1.0509999999999999],[1017896400,1.0720000000000001],[1017982800,1.008],[1018069200,1.0640000000000001],[1018155600,1.0640000000000001],[1018238400,1.0640000000000001],[1018324800,1.0649999999999999],[1018411200,1.097],[1018497600,1.0980000000000001],[1018584000,1.087],[1018670400,1.105],[1018756800,1.105],[1018843200,1.105],[1018929600,1.115],[1019016000,1.1259999999999999],[1019102400,1.1220000000000001],[1019188800,1.129],[1019275200,1.1080000000000001],[1019361600,1.1080000000000001],[1019448000,1.1080000000000001],[1019534400,1.1140000000000001],[1019620800,1.097],[1019707200,1.133],[1019793600,1.147],[1019880000,1.1559999999999999],[1019966400,1.1559999999999999],[1020052800,1.1559999999999999],[1020139200,1.169],[1020225600,1.163],[1020312000,1.1659999999999999],[1020398400,1.1479999999999999],[1020484800,1.131],[1020571200,1.131],[1020657600,1.131],[1020744000,1.1319999999999999],[1020830400,1.1240000000000001],[1020916800,1.1240000000000001],[1021003200,1.1279999999999999],[1021089600,1.1220000000000001],[1021176000,1.1220000000000001],[1021262400,1.1220000000000001],[1021348800,1.153],[1021435200,1.1040000000000001],[1021521600,1.155],[1021608000,1.194],[1021694400,1.1319999999999999],[1021780800,1.1319999999999999],[1021867200,1.1319999999999999],[1021953600,1.1180000000000001],[1022040000,1.0960000000000001],[1022126400,1.1040000000000001],[1022212800,1.091],[1022299200,1.0920000000000001],[1022385600,1.0920000000000001],[1022472000,1.0920000000000001],[1022558400,1.0920000000000001],[1022644800,1.1100000000000001],[1022731200,1.1459999999999999],[1022817600,1.117],[1022904000,1.1100000000000001],[1022990400,1.1100000000000001],[1023076800,1.1100000000000001],[1023163200,1.1020000000000001],[1023249600,1.069],[1023336000,1.095],[1023422400,1.105],[1023508800,1.087],[1023595200,1.087],[1023681600,1.087],[1023768000,1.0920000000000001],[1023854400,1.1180000000000001],[1023940800,1.103],[1024027200,1.1339999999999999],[1024113600,1.1299999999999999],[1024200000,1.1299999999999999],[1024286400,1.1299999999999999],[1024372800,1.1799999999999999],[1024459200,1.157],[1024545600,1.1180000000000001],[1024632000,1.212],[1024718400,1.23],[1024804800,1.23],[1024891200,1.23],[1024977600,1.204],[1025064000,1.2090000000000001],[1025150400,1.224],[1025236800,1.2549999999999999],[1025323200,1.2629999999999999],[1025409600,1.2629999999999999],[1025496000,1.2629999999999999],[1025582400,1.2629999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78310000000000002],[947048400,0.77500000000000002],[947134800,0.75590000000000002],[947221200,0.75419999999999998],[947307600,0.79359999999999997],[947394000,0.79359999999999997],[947480400,0.79359999999999997],[947566800,0.74950000000000006],[947653200,0.77049999999999996],[947739600,0.77380000000000004],[947826000,0.82150000000000001],[947912400,0.82179999999999997],[947998800,0.82179999999999997],[948085200,0.82179999999999997],[948171600,0.82179999999999997],[948258000,0.8387],[948344400,0.82789999999999997],[948430800,0.83320000000000005],[948517200,0.78669999999999995],[948603600,0.78669999999999995],[948690000,0.78669999999999995],[948776400,0.8075],[948862800,0.79020000000000001],[948949200,0.76439999999999997],[949035600,0.85640000000000005],[949122000,0.8054],[949208400,0.8054],[949294800,0.8054],[949381200,0.82640000000000002],[949467600,0.81769999999999998],[949554000,0.84630000000000005],[949640400,0.874],[949726800,0.92220000000000002],[949813200,0.92220000000000002],[949899600,0.92220000000000002],[949986000,0.88959999999999995],[950072400,0.86070000000000002],[950158800,0.88619999999999999],[950245200,0.93689999999999996],[950331600,0.91749999999999998],[950418000,0.91749999999999998],[950504400,0.91749999999999998],[950590800,0.92720000000000002],[950677200,0.92369999999999997],[950763600,0.95120000000000005],[950850000,0.96179999999999999],[950936400,0.93659999999999999],[951022800,0.93659999999999999],[951109200,0.93659999999999999],[951195600,0.93659999999999999],[951282000,0.94130000000000003],[951368400,0.89970000000000006],[951454800,0.89710000000000001],[951541200,0.86040000000000005],[951627600,0.86040000000000005],[951714000,0.86040000000000005],[951800400,0.78900000000000003],[951886800,0.78659999999999997],[951973200,0.78869999999999996],[952059600,0.7873],[952146000,0.77549999999999997],[952232400,0.77549999999999997],[952318800,0.77549999999999997],[952405200,0.7823],[952491600,0.85609999999999997],[952578000,0.77600000000000002],[952664400,0.7651],[952750800,0.74250000000000005],[952837200,0.74250000000000005],[952923600,0.74250000000000005],[953010000,0.78669999999999995],[953096400,0.80230000000000001],[953182800,0.81020000000000003],[953269200,0.78520000000000001],[953355600,0.75829999999999997],[953442000,0.75829999999999997],[953528400,0.75829999999999997],[953614800,0.72489999999999999],[953701200,0.73709999999999998],[953787600,0.74990000000000001],[953874000,0.72089999999999999],[953960400,0.70140000000000002],[954046800,0.70140000000000002],[954133200,0.70140000000000002],[954219600,0.69689999999999996],[954306000,0.6835],[954392400,0.65539999999999998],[954478800,0.65939999999999999],[954565200,0.65629999999999999],[954651600,0.65629999999999999],[954734400,0.65629999999999999],[954820800,0.65129999999999999],[954907200,0.64239999999999997],[954993600,0.65569999999999995],[955080000,0.62139999999999995],[955166400,0.61480000000000001],[955252800,0.61480000000000001],[955339200,0.61480000000000001],[955425600,0.61529999999999996],[955512000,0.59489999999999998],[955598400,0.62949999999999995],[955684800,0.57450000000000001],[955771200,0.64690000000000003],[955857600,0.64690000000000003],[955944000,0.64690000000000003],[956030400,0.58850000000000002],[956116800,0.55979999999999996],[956203200,0.64880000000000004],[956289600,0.64090000000000003],[956376000,0.64090000000000003],[956462400,0.64090000000000003],[956548800,0.64090000000000003],[956635200,0.63680000000000003],[956721600,0.63549999999999995],[956808000,0.61509999999999998],[956894400,0.59250000000000003],[956980800,0.55889999999999995],[957067200,0.55889999999999995],[957153600,0.55889999999999995],[957240000,0.62180000000000002],[957326400,0.66069999999999995],[957412800,0.63660000000000005],[957499200,0.67769999999999997],[957585600,0.65539999999999998],[957672000,0.65539999999999998],[957758400,0.65539999999999998],[957844800,0.76319999999999999],[957931200,0.67820000000000003],[958017600,0.68030000000000002],[958104000,0.6885],[958190400,0.70399999999999996],[958276800,0.70399999999999996],[958363200,0.70399999999999996],[958449600,0.68710000000000004],[958536000,0.69920000000000004],[958622400,0.65700000000000003],[958708800,0.6371],[958795200,0.62960000000000005],[958881600,0.62960000000000005],[958968000,0.62960000000000005],[959054400,0.60319999999999996],[959140800,0.62580000000000002],[959227200,0.61339999999999995],[959313600,0.61619999999999997],[959400000,0.58919999999999995],[959486400,0.58919999999999995],[959572800,0.58919999999999995],[959659200,0.58919999999999995],[959745600,0.59560000000000002],[959832000,0.57969999999999999],[959918400,0.54249999999999998],[960004800,0.55659999999999998],[960091200,0.55659999999999998],[960177600,0.55659999999999998],[960264000,0.59399999999999997],[960350400,0.62350000000000005],[960436800,0.58660000000000001],[960523200,0.57189999999999996],[960609600,0.53510000000000002],[960696000,0.53510000000000002],[960782400,0.53510000000000002],[960868800,0.5756],[960955200,0.55740000000000001],[961041600,0.59999999999999998],[961128000,0.60489999999999999],[961214400,0.60370000000000001],[961300800,0.60370000000000001],[961387200,0.60370000000000001],[961473600,0.57840000000000003],[961560000,0.53969999999999996],[961646400,0.56710000000000005],[961732800,0.56869999999999998],[961819200,0.54630000000000001],[961905600,0.54630000000000001],[961992000,0.54630000000000001],[962078400,0.53759999999999997],[962164800,0.54930000000000001],[962251200,0.53910000000000002],[962337600,0.52080000000000004],[962424000,0.51849999999999996],[962510400,0.51849999999999996],[962596800,0.51849999999999996],[962683200,0.50309999999999999],[962769600,0.50309999999999999],[962856000,null],[994219200,1.24],[994305600,1.24],[994392000,1.1930000000000001],[994478400,1.282],[994564800,1.282],[994651200,1.282],[994737600,1.2669999999999999],[994824000,1.331],[994910400,1.3380000000000001],[994996800,1.2629999999999999],[995083200,1.194],[995169600,1.194],[995256000,1.194],[995342400,1.143],[995428800,1.1299999999999999],[995515200,1.1799999999999999],[995601600,1.099],[995688000,1.111],[995774400,1.111],[995860800,1.111],[995947200,1.077],[996033600,1.093],[996120000,1.0660000000000001],[996206400,0.97109999999999996],[996292800,0.99119999999999997],[996379200,0.99119999999999997],[996465600,0.99119999999999997],[996552000,0.92420000000000002],[996638400,0.91120000000000001],[996724800,0.89449999999999996],[996811200,0.87160000000000004],[996897600,0.91059999999999997],[996984000,0.91059999999999997],[997070400,0.91059999999999997],[997156800,0.88490000000000002],[997243200,0.83040000000000003],[997329600,0.87760000000000005],[997416000,0.87190000000000001],[997502400,0.85319999999999996],[997588800,0.85319999999999996],[997675200,0.85319999999999996],[997761600,0.85250000000000004],[997848000,0.85680000000000001],[997934400,0.83779999999999999],[998020800,0.84670000000000001],[998107200,0.91800000000000004],[998193600,0.91800000000000004],[998280000,0.91800000000000004],[998366400,0.92479999999999996],[998452800,0.86809999999999998],[998539200,0.88329999999999997],[998625600,0.88470000000000004],[998712000,0.8327],[998798400,0.8327],[998884800,0.8327],[998971200,0.80959999999999999],[999057600,0.87929999999999997],[999144000,0.90759999999999996],[999230400,0.871],[999316800,0.8427],[999403200,0.8427],[999489600,0.8427],[999576000,0.8427],[999662400,0.8024],[999748800,0.77690000000000003],[999835200,0.75960000000000005],[999921600,0.75509999999999999],[1000008000,0.75509999999999999],[1000094400,0.75509999999999999],[1000180800,0.76200000000000001],[1000267200,0.76200000000000001],[1000353600,0.76200000000000001],[1000440000,0.76200000000000001],[1000526400,0.76200000000000001],[1000612800,0.76200000000000001],[1000699200,0.76200000000000001],[1000785600,0.90149999999999997],[1000872000,0.93189999999999995],[1000958400,1.03],[1001044800,1.0640000000000001],[1001131200,1.089],[1001217600,1.089],[1001304000,1.089],[1001390400,0.92779999999999996],[1001476800,0.95009999999999994],[1001563200,0.9546],[1001649600,0.96130000000000004],[1001736000,0.94969999999999999],[1001822400,0.94969999999999999],[1001908800,0.94969999999999999],[1001995200,1.0680000000000001],[1002081600,1.0229999999999999],[1002168000,1.004],[1002254400,1.0409999999999999],[1002340800,1.0529999999999999],[1002427200,1.0529999999999999],[1002513600,1.0529999999999999],[1002600000,1.0249999999999999],[1002686400,0.92959999999999998],[1002772800,0.92000000000000004],[1002859200,0.88019999999999998],[1002945600,0.90349999999999997],[1003032000,0.90349999999999997],[1003118400,0.90349999999999997],[1003204800,0.91930000000000001],[1003291200,0.89149999999999996],[1003377600,0.94040000000000001],[1003464000,0.89670000000000005],[1003550400,0.87170000000000003],[1003636800,0.87170000000000003],[1003723200,0.87170000000000003],[1003809600,0.86419999999999997],[1003896000,0.89129999999999998],[1003982400,0.86829999999999996],[1004068800,0.88829999999999998],[1004155200,0.88219999999999998],[1004241600,0.88219999999999998],[1004331600,0.88219999999999998],[1004418000,0.8992],[1004504400,0.88170000000000004],[1004590800,0.87239999999999995],[1004677200,0.80559999999999998],[1004763600,0.80789999999999995],[1004850000,0.80789999999999995],[1004936400,0.80789999999999995],[1005022800,0.80030000000000001],[1005109200,0.80830000000000002],[1005195600,0.80820000000000003],[1005282000,0.77739999999999998],[1005368400,0.77559999999999996],[1005454800,0.77559999999999996],[1005541200,0.77559999999999996],[1005627600,0.7792],[1005714000,0.746],[1005800400,0.69930000000000003],[1005886800,0.68530000000000002],[1005973200,0.67520000000000002],[1006059600,0.67520000000000002],[1006146000,0.67520000000000002],[1006232400,0.66439999999999999],[1006318800,0.66420000000000001],[1006405200,0.62409999999999999],[1006491600,0.62409999999999999],[1006578000,0.64270000000000005],[1006664400,0.64270000000000005],[1006750800,0.64270000000000005],[1006837200,0.63109999999999999],[1006923600,0.62309999999999999],[1007010000,0.69099999999999995],[1007096400,0.6845],[1007182800,0.69499999999999995],[1007269200,0.69499999999999995],[1007355600,0.69499999999999995],[1007442000,0.70540000000000003],[1007528400,0.67669999999999997],[1007614800,0.66869999999999996],[1007701200,0.62129999999999996],[1007787600,0.62770000000000004],[1007874000,0.62770000000000004],[1007960400,0.62770000000000004],[1008046800,0.6361],[1008133200,0.65669999999999995],[1008219600,0.62670000000000003],[1008306000,0.65439999999999998],[1008392400,0.6966],[1008478800,0.6966],[1008565200,0.6966],[1008651600,0.68210000000000004],[1008738000,0.73440000000000005],[1008824400,0.68930000000000002],[1008910800,0.65790000000000004],[1008997200,0.73609999999999998],[1009083600,0.73609999999999998],[1009170000,0.73609999999999998],[1009256400,0.77390000000000003],[1009342800,0.77390000000000003],[1009429200,0.75890000000000002],[1009515600,0.72319999999999995],[1009602000,0.70120000000000005],[1009688400,0.70120000000000005],[1009774800,0.70120000000000005],[1009861200,0.7298],[1009947600,0.7298],[1010034000,0.72419999999999995],[1010120400,0.69730000000000003],[1010206800,0.70009999999999994],[1010293200,0.70009999999999994],[1010379600,0.70009999999999994],[1010466000,0.72419999999999995],[1010552400,0.72330000000000005],[1010638800,0.7581],[1010725200,0.76049999999999995],[1010811600,0.78180000000000005],[1010898000,0.78180000000000005],[1010984400,0.78180000000000005],[1011070800,0.69040000000000001],[1011157200,0.71830000000000005],[1011243600,0.78839999999999999],[1011330000,0.7349],[1011416400,0.76359999999999995],[1011502800,0.76359999999999995],[1011589200,0.76359999999999995],[1011675600,0.76359999999999995],[1011762000,0.75460000000000005],[1011848400,0.73050000000000004],[1011934800,0.69969999999999999],[1012021200,0.7268],[1012107600,0.7268],[1012194000,0.7268],[1012280400,0.72929999999999995],[1012366800,0.77249999999999996],[1012453200,0.75049999999999994],[1012539600,0.73029999999999995],[1012626000,0.82909999999999995],[1012712400,0.82909999999999995],[1012798800,0.82909999999999995],[1012885200,0.87990000000000002],[1012971600,0.98819999999999997],[1013058000,0.97960000000000003],[1013144400,1.002],[1013230800,0.99029999999999996],[1013317200,0.99029999999999996],[1013403600,0.99029999999999996],[1013490000,0.93759999999999999],[1013576400,0.95250000000000001],[1013662800,0.94089999999999996],[1013749200,1.0229999999999999],[1013835600,1.034],[1013922000,1.034],[1014008400,1.034],[1014094800,1.034],[1014181200,0.98999999999999999],[1014267600,0.97460000000000002],[1014354000,1.0269999999999999],[1014440400,0.99550000000000005],[1014526800,0.99550000000000005],[1014613200,0.99550000000000005],[1014699600,0.95140000000000002],[1014786000,0.98719999999999997],[1014872400,0.97989999999999999],[1014958800,1.0249999999999999],[1015045200,1.0029999999999999],[1015131600,1.0029999999999999],[1015218000,1.0029999999999999],[1015304400,0.995],[1015390800,0.96860000000000002],[1015477200,0.93579999999999997],[1015563600,0.89119999999999999],[1015650000,0.90080000000000005],[1015736400,0.90080000000000005],[1015822800,0.90080000000000005],[1015909200,0.86409999999999998],[1015995600,0.87860000000000005],[1016082000,0.87],[1016168400,0.877],[1016254800,0.8619],[1016341200,0.8619],[1016427600,0.8619],[1016514000,0.88],[1016600400,0.88839999999999997],[1016686800,0.90849999999999997],[1016773200,0.86870000000000003],[1016859600,0.8891],[1016946000,0.8891],[1017032400,0.8891],[1017118800,0.91910000000000003],[1017205200,0.8679],[1017291600,0.94359999999999999],[1017378000,1.0269999999999999],[1017464400,1.0269999999999999],[1017550800,1.0269999999999999],[1017637200,1.0269999999999999],[1017723600,1.0049999999999999],[1017810000,0.93240000000000001],[1017896400,0.92020000000000002],[1017982800,0.90869999999999995],[1018069200,0.91679999999999995],[1018155600,0.91679999999999995],[1018238400,0.91679999999999995],[1018324800,0.87309999999999999],[1018411200,0.83960000000000001],[1018497600,0.8901],[1018584000,0.88190000000000002],[1018670400,0.86160000000000003],[1018756800,0.86160000000000003],[1018843200,0.86160000000000003],[1018929600,0.74239999999999995],[1019016000,0.74490000000000001],[1019102400,0.81269999999999998],[1019188800,0.82250000000000001],[1019275200,0.80689999999999995],[1019361600,0.80689999999999995],[1019448000,0.80689999999999995],[1019534400,0.80920000000000003],[1019620800,0.78390000000000004],[1019707200,0.79410000000000003],[1019793600,0.85550000000000004],[1019880000,0.90059999999999996],[1019966400,0.90059999999999996],[1020052800,0.90059999999999996],[1020139200,0.93140000000000001],[1020225600,0.87219999999999998],[1020312000,0.84760000000000002],[1020398400,0.82709999999999995],[1020484800,0.80800000000000005],[1020571200,0.80800000000000005],[1020657600,0.80800000000000005],[1020744000,0.78220000000000001],[1020830400,0.72219999999999995],[1020916800,0.65529999999999999],[1021003200,0.71160000000000001],[1021089600,0.70379999999999998],[1021176000,0.70379999999999998],[1021262400,0.70379999999999998],[1021348800,0.77580000000000005],[1021435200,0.78690000000000004],[1021521600,0.74580000000000002],[1021608000,0.72450000000000003],[1021694400,0.73419999999999996],[1021780800,0.73419999999999996],[1021867200,0.73419999999999996],[1021953600,0.81210000000000004],[1022040000,0.95640000000000003],[1022126400,1.0289999999999999],[1022212800,1.069],[1022299200,1.1140000000000001],[1022385600,1.1140000000000001],[1022472000,1.1140000000000001],[1022558400,1.1140000000000001],[1022644800,1.248],[1022731200,1.2030000000000001],[1022817600,1.1519999999999999],[1022904000,1.2130000000000001],[1022990400,1.2130000000000001],[1023076800,1.2130000000000001],[1023163200,1.3440000000000001],[1023249600,1.3839999999999999],[1023336000,1.1739999999999999],[1023422400,1.246],[1023508800,1.1819999999999999],[1023595200,1.1819999999999999],[1023681600,1.1819999999999999],[1023768000,1.073],[1023854400,1.1779999999999999],[1023940800,1.115],[1024027200,1.1639999999999999],[1024113600,1.173],[1024200000,1.173],[1024286400,1.173],[1024372800,1.139],[1024459200,1.169],[1024545600,1.216],[1024632000,1.2629999999999999],[1024718400,1.256],[1024804800,1.256],[1024891200,1.256],[1024977600,1.321],[1025064000,1.284],[1025150400,1.2929999999999999],[1025236800,1.2130000000000001],[1025323200,1.147],[1025409600,1.147],[1025496000,1.147],[1025582400,1.2050000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.91080000000000005],[947048400,0.73529999999999995],[947134800,0.87849999999999995],[947221200,0.77039999999999997],[947307600,0.72570000000000001],[947394000,0.72570000000000001],[947480400,0.72570000000000001],[947566800,0.85070000000000001],[947653200,0.77229999999999999],[947739600,0.77559999999999996],[947826000,0.77710000000000001],[947912400,0.74350000000000005],[947998800,0.74350000000000005],[948085200,0.74350000000000005],[948171600,0.74350000000000005],[948258000,0.77329999999999999],[948344400,0.77639999999999998],[948430800,0.78139999999999998],[948517200,0.80389999999999995],[948603600,0.80389999999999995],[948690000,0.80389999999999995],[948776400,0.72309999999999997],[948862800,0.75670000000000004],[948949200,0.84109999999999996],[949035600,0.87509999999999999],[949122000,0.75729999999999997],[949208400,0.75729999999999997],[949294800,0.75729999999999997],[949381200,0.76090000000000002],[949467600,0.85940000000000005],[949554000,0.7319],[949640400,0.87590000000000001],[949726800,0.77390000000000003],[949813200,0.77390000000000003],[949899600,0.77390000000000003],[949986000,0.85650000000000004],[950072400,0.74209999999999998],[950158800,0.76790000000000003],[950245200,0.8448],[950331600,0.85560000000000003],[950418000,0.85560000000000003],[950504400,0.85560000000000003],[950590800,0.87949999999999995],[950677200,0.88980000000000004],[950763600,0.88870000000000005],[950850000,0.87029999999999996],[950936400,0.87509999999999999],[951022800,0.87509999999999999],[951109200,0.87509999999999999],[951195600,0.87509999999999999],[951282000,0.87949999999999995],[951368400,0.88260000000000005],[951454800,0.83650000000000002],[951541200,0.6925],[951627600,0.6925],[951714000,0.6925],[951800400,0.69320000000000004],[951886800,0.85460000000000003],[951973200,0.77539999999999998],[952059600,0.81310000000000004],[952146000,0.76249999999999996],[952232400,0.76249999999999996],[952318800,0.76249999999999996],[952405200,0.72709999999999997],[952491600,0.81100000000000005],[952578000,0.68279999999999996],[952664400,0.67320000000000002],[952750800,0.67889999999999995],[952837200,0.67889999999999995],[952923600,0.67889999999999995],[953010000,0.66890000000000005],[953096400,0.7329],[953182800,0.70069999999999999],[953269200,0.69089999999999996],[953355600,1.0269999999999999],[953442000,1.0269999999999999],[953528400,1.0269999999999999],[953614800,0.95079999999999998],[953701200,1.1870000000000001],[953787600,1.0249999999999999],[953874000,1.006],[953960400,1.073],[954046800,1.073],[954133200,1.073],[954219600,1.0089999999999999],[954306000,0.81259999999999999],[954392400,1.109],[954478800,1.077],[954565200,1.0720000000000001],[954651600,1.0720000000000001],[954734400,1.0720000000000001],[954820800,0.88370000000000004],[954907200,0.89339999999999997],[954993600,0.80889999999999995],[955080000,0.78339999999999999],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.77580000000000005],[955512000,0.74250000000000005],[955598400,0.65059999999999996],[955684800,0.58120000000000005],[955771200,0.60819999999999996],[955857600,0.60819999999999996],[955944000,0.60819999999999996],[956030400,0.55869999999999997],[956116800,0.54479999999999995],[956203200,0.54649999999999999],[956289600,0.42320000000000002],[956376000,0.42320000000000002],[956462400,0.42320000000000002],[956548800,0.42320000000000002],[956635200,0.59179999999999999],[956721600,0.57740000000000002],[956808000,0.4985],[956894400,0.65780000000000005],[956980800,0.65100000000000002],[957067200,0.65100000000000002],[957153600,0.65100000000000002],[957240000,0.58160000000000001],[957326400,0.45989999999999998],[957412800,0.46360000000000001],[957499200,0.4622],[957585600,0.57340000000000002],[957672000,0.57340000000000002],[957758400,0.57340000000000002],[957844800,0.48130000000000001],[957931200,0.48180000000000001],[958017600,0.57550000000000001],[958104000,0.59030000000000005],[958190400,0.55249999999999999],[958276800,0.55249999999999999],[958363200,0.55249999999999999],[958449600,0.55010000000000003],[958536000,0.4481],[958622400,0.44740000000000002],[958708800,0.53480000000000005],[958795200,0.55210000000000004],[958881600,0.55210000000000004],[958968000,0.55210000000000004],[959054400,0.46210000000000001],[959140800,0.44290000000000002],[959227200,0.44600000000000001],[959313600,0.34210000000000002],[959400000,0.34310000000000002],[959486400,0.34310000000000002],[959572800,0.34310000000000002],[959659200,0.34310000000000002],[959745600,0.34870000000000001],[959832000,0.50639999999999996],[959918400,0.41710000000000003],[960004800,0.4052],[960091200,0.4052],[960177600,0.4052],[960264000,0.44290000000000002],[960350400,0.48320000000000002],[960436800,0.47539999999999999],[960523200,0.47620000000000001],[960609600,0.36109999999999998],[960696000,0.36109999999999998],[960782400,0.36109999999999998],[960868800,0.36099999999999999],[960955200,0.35799999999999998],[961041600,0.27889999999999998],[961128000,0.28120000000000001],[961214400,0.312],[961300800,0.312],[961387200,0.312],[961473600,0.3125],[961560000,0.31430000000000002],[961646400,0.39350000000000002],[961732800,0.39460000000000001],[961819200,0.38819999999999999],[961905600,0.38819999999999999],[961992000,0.38819999999999999],[962078400,0.3538],[962164800,0.3528],[962251200,0.3548],[962337600,0.311],[962424000,0.30199999999999999],[962510400,0.30199999999999999],[962596800,0.30199999999999999],[962683200,0.3004],[962769600,0.3004],[962856000,0.84130000000000005],[962942400,0.93889999999999996],[963028800,0.94010000000000005],[963115200,0.94010000000000005],[963201600,0.94010000000000005],[963288000,0.9385],[963374400,0.93240000000000001],[963460800,0.8256],[963547200,0.82089999999999996],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.81410000000000005],[963979200,1.0069999999999999],[964065600,1.01],[964152000,1.0009999999999999],[964238400,1.0109999999999999],[964324800,1.0109999999999999],[964411200,1.0109999999999999],[964497600,1.0149999999999999],[964584000,0.93610000000000004],[964670400,0.92830000000000001],[964756800,0.92479999999999996],[964843200,0.93700000000000006],[964929600,0.93700000000000006],[965016000,0.93700000000000006],[965102400,0.92530000000000001],[965188800,0.92779999999999996],[965275200,0.91890000000000005],[965361600,0.91779999999999995],[965448000,1.0049999999999999],[965534400,1.0049999999999999],[965620800,1.0049999999999999],[965707200,0.9819],[965793600,0.84260000000000002],[965880000,0.84870000000000001],[965966400,0.84850000000000003],[966052800,0.83609999999999995],[966139200,0.83609999999999995],[966225600,0.83609999999999995],[966312000,0.83640000000000003],[966398400,0.84240000000000004],[966484800,0.84960000000000002],[966571200,0.83879999999999999],[966657600,0.83140000000000003],[966744000,0.83140000000000003],[966830400,0.83140000000000003],[966916800,0.95389999999999997],[967003200,0.95569999999999999],[967089600,0.98429999999999995],[967176000,0.85340000000000005],[967262400,0.85189999999999999],[967348800,0.85189999999999999],[967435200,0.85189999999999999],[967521600,0.85580000000000001],[967608000,0.85060000000000002],[967694400,0.84760000000000002],[967780800,0.81999999999999995],[967867200,0.84199999999999997],[967953600,0.84199999999999997],[968040000,0.84199999999999997],[968126400,0.84199999999999997],[968212800,0.83909999999999996],[968299200,0.84030000000000005],[968385600,0.83699999999999997],[968472000,0.96699999999999997],[968558400,0.96699999999999997],[968644800,0.96699999999999997],[968731200,0.9677],[968817600,0.97019999999999995],[968904000,0.85109999999999997],[968990400,0.87939999999999996],[969076800,0.88419999999999999],[969163200,0.88419999999999999],[969249600,0.88419999999999999],[969336000,0.90390000000000004],[969422400,1.097],[969508800,1.0960000000000001],[969595200,1.1000000000000001],[969681600,1.1020000000000001],[969768000,1.1020000000000001],[969854400,1.1020000000000001],[969940800,1.097],[970027200,1.105],[970113600,1.113],[970200000,1.087],[970286400,1.083],[970372800,1.083],[970459200,1.083],[970545600,1.099],[970632000,1.099],[970718400,1.1120000000000001],[970804800,1.129],[970891200,1.1399999999999999],[970977600,1.1399999999999999],[971064000,1.1399999999999999],[971150400,1.1419999999999999],[971236800,1.1559999999999999],[971323200,1.1739999999999999],[971409600,1.196],[971496000,1.1779999999999999],[971582400,1.1779999999999999],[971668800,1.1779999999999999],[971755200,1.2470000000000001],[971841600,1.1890000000000001],[971928000,1.202],[972014400,1.1950000000000001],[972100800,1.179],[972187200,1.179],[972273600,1.179],[972360000,1.1819999999999999],[972446400,1.1870000000000001],[972532800,1.2050000000000001],[972619200,1.1970000000000001],[972705600,1.204],[972792000,1.204],[972882000,1.204],[972968400,1.1890000000000001],[973054800,1.1599999999999999],[973141200,1.163],[973227600,1.1499999999999999],[973314000,1.1419999999999999],[973400400,1.1419999999999999],[973486800,1.1419999999999999],[973573200,1.143],[973659600,1.1359999999999999],[973746000,1.1379999999999999],[973832400,1.115],[973918800,1.1060000000000001],[974005200,1.1060000000000001],[974091600,1.1060000000000001],[974178000,1.1899999999999999],[974264400,1.1100000000000001],[974350800,1.109],[974437200,1.1140000000000001],[974523600,1.105],[974610000,1.105],[974696400,1.105],[974782800,1.0269999999999999],[974869200,0.9476],[974955600,0.96140000000000003],[975042000,0.96140000000000003],[975128400,0.95899999999999996],[975214800,0.95899999999999996],[975301200,0.95899999999999996],[975387600,0.8407],[975474000,1.0549999999999999],[975560400,1.052],[975646800,0.86109999999999998],[975733200,0.86080000000000001],[975819600,0.86080000000000001],[975906000,0.86080000000000001],[975992400,0.86890000000000001],[976078800,0.74150000000000005],[976165200,0.74560000000000004],[976251600,0.74299999999999999],[976338000,0.72370000000000001],[976424400,0.72370000000000001],[976510800,0.72370000000000001],[976597200,0.71630000000000005],[976683600,0.72589999999999999],[976770000,0.72889999999999999],[976856400,0.73609999999999998],[976942800,0.73799999999999999],[977029200,0.73799999999999999],[977115600,0.73799999999999999],[977202000,0.63849999999999996],[977288400,0.64939999999999998],[977374800,0.66639999999999999],[977461200,0.44890000000000002],[977547600,0.44140000000000001],[977634000,0.44140000000000001],[977720400,0.44140000000000001],[977806800,0.44140000000000001],[977893200,0.43790000000000001],[977979600,0.43009999999999998],[978066000,0.42420000000000002],[978152400,0.5323],[978238800,0.5323],[978325200,0.5323],[978411600,0.5323],[978498000,0.53869999999999996],[978584400,0.5161],[978670800,0.4501],[978757200,0.4491],[978843600,0.4491],[978930000,0.4491],[979016400,0.60680000000000001],[979102800,0.59509999999999996],[979189200,0.58999999999999997],[979275600,0.58379999999999999],[979362000,0.57679999999999998],[979448400,0.57679999999999998],[979534800,0.57679999999999998],[979621200,0.57679999999999998],[979707600,0.56779999999999997],[979794000,0.47570000000000001],[979880400,0.47499999999999998],[979966800,0.57850000000000001],[980053200,0.57850000000000001],[980139600,0.57850000000000001],[980226000,0.57599999999999996],[980312400,0.75600000000000001],[980398800,0.75180000000000002],[980485200,0.56489999999999996],[980571600,0.72729999999999995],[980658000,0.72729999999999995],[980744400,0.72729999999999995],[980830800,0.70279999999999998],[980917200,0.6956],[981003600,0.70169999999999999],[981090000,0.69530000000000003],[981176400,0.69369999999999998],[981262800,0.69369999999999998],[981349200,0.69369999999999998],[981435600,0.68000000000000005],[981522000,0.66859999999999997],[981608400,0.53669999999999995],[981694800,0.58330000000000004],[981781200,0.5907],[981867600,0.5907],[981954000,0.5907],[982040400,0.58289999999999997],[982126800,0.58050000000000002],[982213200,0.58330000000000004],[982299600,0.58230000000000004],[982386000,0.58909999999999996],[982472400,0.58909999999999996],[982558800,0.58909999999999996],[982645200,0.58909999999999996],[982731600,0.59530000000000005],[982818000,0.60699999999999998],[982904400,0.61950000000000005],[982990800,0.74450000000000005],[983077200,0.74450000000000005],[983163600,0.74450000000000005],[983250000,0.72729999999999995],[983336400,0.72950000000000004],[983422800,0.61199999999999999],[983509200,0.61719999999999997],[983595600,0.60729999999999995],[983682000,0.60729999999999995],[983768400,0.60729999999999995],[983854800,0.67549999999999999],[983941200,0.68500000000000005],[984027600,0.68220000000000003],[984114000,0.68320000000000003],[984200400,0.68910000000000005],[984286800,0.68910000000000005],[984373200,0.68910000000000005],[984459600,0.47660000000000002],[984546000,0.56969999999999998],[984632400,0.57840000000000003],[984718800,0.5786],[984805200,0.59289999999999998],[984891600,0.59289999999999998],[984978000,0.59289999999999998],[985064400,0.58169999999999999],[985150800,0.57969999999999999],[985237200,0.58089999999999997],[985323600,0.49580000000000002],[985410000,0.48580000000000001],[985496400,0.48580000000000001],[985582800,0.48580000000000001],[985669200,0.48020000000000002],[985755600,0.47599999999999998],[985842000,0.499],[985928400,0.49640000000000001],[986014800,0.47060000000000002],[986101200,0.47060000000000002],[986184000,0.47060000000000002],[986270400,0.47060000000000002],[986356800,0.48149999999999998],[986443200,0.48609999999999998],[986529600,0.50109999999999999],[986616000,0.50739999999999996],[986702400,0.50739999999999996],[986788800,0.50739999999999996],[986875200,0.50370000000000004],[986961600,0.49049999999999999],[987048000,0.49349999999999999],[987134400,0.4919],[987220800,0.4919],[987307200,0.4919],[987393600,0.4919],[987480000,0.49130000000000001],[987566400,0.49280000000000002],[987652800,0.48730000000000001],[987739200,0.48049999999999998],[987825600,0.47339999999999999],[987912000,0.47339999999999999],[987998400,0.47339999999999999],[988084800,0.4743],[988171200,0.53590000000000004],[988257600,0.51790000000000003],[988344000,0.51439999999999997],[988430400,0.50990000000000002],[988516800,0.50990000000000002],[988603200,0.50990000000000002],[988689600,0.44869999999999999],[988776000,0.44890000000000002],[988862400,0.45400000000000001],[988948800,0.45529999999999998],[989035200,0.44379999999999997],[989121600,0.44379999999999997],[989208000,0.44379999999999997],[989294400,0.43819999999999998],[989380800,0.43559999999999999],[989467200,0.43230000000000002],[989553600,0.43130000000000002],[989640000,0.43490000000000001],[989726400,0.43490000000000001],[989812800,0.43490000000000001],[989899200,0.43640000000000001],[989985600,0.65920000000000001],[990072000,0.75460000000000005],[990158400,0.8427],[990244800,1.022],[990331200,1.022],[990417600,1.022],[990504000,0.89780000000000004],[990590400,0.89029999999999998],[990676800,0.90190000000000003],[990763200,0.90159999999999996],[990849600,0.91149999999999998],[990936000,0.91149999999999998],[991022400,0.91149999999999998],[991108800,0.91149999999999998],[991195200,0.91180000000000005],[991281600,0.90280000000000005],[991368000,0.90080000000000005],[991454400,0.8841],[991540800,0.8841],[991627200,0.8841],[991713600,0.79349999999999998],[991800000,0.74070000000000003],[991886400,0.79579999999999995],[991972800,0.79569999999999996],[992059200,0.80000000000000004],[992145600,0.80000000000000004],[992232000,0.80000000000000004],[992318400,0.80730000000000002],[992404800,0.81020000000000003],[992491200,0.80859999999999999],[992577600,0.82169999999999999],[992664000,0.82620000000000005],[992750400,0.82620000000000005],[992836800,0.82620000000000005],[992923200,0.82769999999999999],[993009600,0.83199999999999996],[993096000,0.80569999999999997],[993182400,0.79610000000000003],[993268800,0.8004],[993355200,0.8004],[993441600,0.8004],[993528000,0.79610000000000003],[993614400,0.78559999999999997],[993700800,0.81399999999999995],[993787200,0.81610000000000005],[993873600,0.7702],[993960000,0.7702],[994046400,0.7702],[994132800,0.76559999999999995],[994219200,0.76819999999999999],[994305600,0.76819999999999999],[994392000,0.77629999999999999],[994478400,0.78769999999999996],[994564800,0.78769999999999996],[994651200,0.78769999999999996],[994737600,0.79120000000000001],[994824000,0.79830000000000001],[994910400,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,0.48380000000000001],[1598760000,0.48380000000000001],[1598846400,0.48380000000000001],[1598932800,0.4829],[1599019200,0.45829999999999999],[1599105600,0.4627],[1599192000,null],[1604638800,0.46460000000000001],[1604725200,0.6512],[1604811600,0.6512],[1604898000,0.6512],[1604984400,0.7329],[1605070800,0.74250000000000005],[1605157200,0.72760000000000002],[1605243600,0.71399999999999997],[1605330000,0.74239999999999995],[1605416400,0.74239999999999995],[1605502800,0.74239999999999995],[1605589200,0.76590000000000003],[1605675600,0.78490000000000004],[1605762000,0.80810000000000004],[1605848400,0.75119999999999998],[1605934800,0.74180000000000001],[1606021200,0.74180000000000001],[1606107600,0.74180000000000001],[1606194000,0.71630000000000005],[1606280400,0.76470000000000005],[1606366800,0.74139999999999995],[1606453200,0.74139999999999995],[1606539600,0.7177],[1606626000,0.7177],[1606712400,0.7177],[1606798800,0.67889999999999995],[1606885200,0.73450000000000004],[1606971600,0.72529999999999994],[1607058000,0.74939999999999996],[1607144400,0.78149999999999997],[1607230800,0.78149999999999997],[1607317200,0.78149999999999997],[1607403600,0.74180000000000001],[1607490000,0.72750000000000004],[1607576400,0.71389999999999998],[1607662800,0.69430000000000003],[1607749200,0.64429999999999998],[1607835600,0.64429999999999998],[1607922000,0.64429999999999998],[1608008400,0.6099],[1608094800,0.60850000000000004],[1608181200,0.63119999999999998],[1608267600,0.63419999999999999],[1608354000,0.63719999999999999],[1608440400,0.63719999999999999],[1608526800,0.63719999999999999],[1608613200,0.62760000000000005],[1608699600,0.62309999999999999],[1608786000,0.64759999999999995],[1608872400,0.64459999999999995],[1608958800,0.64459999999999995],[1609045200,0.64459999999999995],[1609131600,0.64459999999999995],[1609218000,0.63380000000000003],[1609304400,0.6109],[1609390800,0.61570000000000003],[1609477200,0.62829999999999997],[1609563600,0.62829999999999997],[1609650000,0.62829999999999997],[1609736400,0.62829999999999997],[1609822800,0.59899999999999998],[1609909200,0.62229999999999996],[1609995600,0.63019999999999998],[1610082000,0.61370000000000002],[1610168400,0.62339999999999995],[1610254800,0.62339999999999995],[1610341200,0.62339999999999995],[1610427600,0.69620000000000004],[1610514000,0.67810000000000004],[1610600400,0.66590000000000005],[1610686800,0.65990000000000004],[1610773200,0.63660000000000005],[1610859600,0.63660000000000005],[1610946000,0.63660000000000005],[1611032400,0.63660000000000005],[1611118800,0.59889999999999999],[1611205200,0.60329999999999995],[1611291600,0.57040000000000002],[1611378000,0.52310000000000001],[1611464400,0.52310000000000001],[1611550800,0.52310000000000001],[1611637200,0.51070000000000004],[1611723600,0.4834],[1611810000,0.45269999999999999],[1611896400,0.4793],[1611982800,0.4728],[1612069200,0.4728],[1612155600,0.4728],[1612242000,0.505],[1612328400,0.50860000000000005],[1612414800,0.51449999999999996],[1612501200,0.51659999999999995],[1612587600,0.49980000000000002],[1612674000,0.49980000000000002],[1612760400,0.49980000000000002],[1612846800,0.51770000000000005],[1612933200,0.54730000000000001],[1613019600,0.55969999999999998],[1613106000,0.56559999999999999],[1613192400,0.50729999999999997],[1613278800,0.50729999999999997],[1613365200,0.50729999999999997],[1613451600,0.50729999999999997],[1613538000,0.50209999999999999],[1613624400,0.49669999999999997],[1613710800,0.4582],[1613797200,0.47170000000000001],[1613883600,0.47170000000000001],[1613970000,0.47170000000000001],[1614056400,0.50380000000000003],[1614142800,0.49919999999999998],[1614229200,0.51429999999999998],[1614315600,0.49220000000000003],[1614402000,0.48930000000000001],[1614488400,0.48930000000000001],[1614574800,0.48930000000000001],[1614661200,0.49759999999999999],[1614747600,0.4874],[1614834000,0.50470000000000004],[1614920400,0.50600000000000001],[1615006800,0.51080000000000003],[1615093200,0.51080000000000003],[1615179600,0.51080000000000003],[1615266000,0.49690000000000001],[1615352400,0.48320000000000002],[1615438800,0.50019999999999998],[1615525200,0.5413],[1615611600,0.58320000000000005],[1615698000,0.58320000000000005],[1615780800,0.58320000000000005],[1615867200,0.56040000000000001],[1615953600,0.53969999999999996],[1616040000,0.54649999999999999],[1616126400,0.50949999999999995],[1616212800,0.51519999999999999],[1616299200,0.51519999999999999],[1616385600,0.51519999999999999],[1616472000,0.47499999999999998],[1616558400,0.45350000000000001],[1616644800,0.43469999999999998],[1616731200,0.45440000000000003],[1616817600,0.4471],[1616904000,0.4471],[1616990400,0.4471],[1617076800,0.43419999999999997],[1617163200,0.45479999999999998],[1617249600,0.46689999999999998],[1617336000,0.44019999999999998],[1617422400,0.44019999999999998],[1617508800,0.44019999999999998],[1617595200,0.44019999999999998],[1617681600,0.45660000000000001],[1617768000,0.439],[1617854400,0.44180000000000003],[1617940800,0.44259999999999999],[1618027200,0.41060000000000002],[1618113600,0.41060000000000002],[1618200000,0.41060000000000002],[1618286400,0.41970000000000002],[1618372800,0.4163],[1618459200,0.42830000000000001],[1618545600,0.4304],[1618632000,0.41520000000000001],[1618718400,0.41520000000000001],[1618804800,0.41520000000000001],[1618891200,0.41689999999999999],[1618977600,null],[1619064000,0.3992],[1619150400,0.39029999999999998],[1619236800,0.3926],[1619323200,0.3926],[1619409600,0.3926],[1619496000,0.39810000000000001],[1619582400,0.3967],[1619668800,0.40310000000000001],[1619755200,0.37630000000000002],[1619841600,null],[1620446400,0.39700000000000002],[1620532800,0.39700000000000002],[1620619200,0.39700000000000002],[1620705600,0.35049999999999998],[1620792000,0.36449999999999999],[1620878400,null],[1620964800,0.37030000000000002],[1621051200,0.36980000000000002],[1621137600,0.36980000000000002],[1621224000,0.36980000000000002],[1621310400,0.36890000000000001],[1621396800,null],[1657080000,0.47339999999999999],[1657166400,0.45529999999999998],[1657252800,0.4617],[1657339200,0.46039999999999998],[1657425600,0.46039999999999998],[1657512000,0.46039999999999998],[1657598400,0.41089999999999999],[1657684800,0.42180000000000001],[1657771200,0.41810000000000003],[1657857600,0.41899999999999998],[1657944000,0.41589999999999999],[1658030400,0.41589999999999999],[1658116800,0.41589999999999999],[1658203200,0.42170000000000002],[1658289600,0.4637],[1658376000,0.49669999999999997],[1658462400,0.48080000000000001],[1658548800,0.45350000000000001],[1658635200,0.45350000000000001],[1658721600,0.45350000000000001],[1658808000,0.45379999999999998],[1658894400,0.41799999999999998],[1658980800,0.42980000000000002],[1659067200,0.40639999999999998],[1659153600,0.39479999999999998],[1659240000,0.39479999999999998],[1659326400,0.39479999999999998],[1659412800,0.3871],[1659499200,0.42159999999999997],[1659585600,0.45069999999999999],[1659672000,0.44],[1659758400,0.73050000000000004],[1659844800,0.73050000000000004],[1659931200,0.73050000000000004],[1660017600,0.78979999999999995],[1660104000,0.84289999999999998],[1660190400,0.89200000000000002],[1660276800,0.91920000000000002],[1660363200,0.90090000000000003],[1660449600,0.90090000000000003],[1660536000,0.90090000000000003],[1660622400,0.89539999999999997],[1660708800,0.88759999999999994],[1660795200,0.86099999999999999],[1660881600,0.80459999999999998],[1660968000,0.78820000000000001],[1661054400,0.78820000000000001],[1661140800,0.78820000000000001],[1661227200,0.80510000000000004],[1661313600,0.76870000000000005],[1661400000,0.73499999999999999],[1661486400,0.74939999999999996],[1661572800,0.73799999999999999],[1661659200,0.73799999999999999],[1661745600,0.73799999999999999],[1661832000,0.70699999999999996],[1661918400,0.71930000000000005],[1662004800,0.70689999999999997],[1662091200,0.71150000000000002],[1662177600,0.74439999999999995],[1662264000,0.74439999999999995],[1662350400,0.74439999999999995],[1662436800,0.74439999999999995],[1662523200,0.68110000000000004],[1662609600,0.6694],[1662696000,0.67920000000000003],[1662782400,0.72070000000000001],[1662868800,0.72070000000000001],[1662955200,0.72070000000000001],[1663041600,0.77459999999999996],[1663128000,0.7722],[1663214400,0.75960000000000005],[1663300800,0.77990000000000004],[1663387200,0.71550000000000002],[1663473600,0.71550000000000002],[1663560000,0.71550000000000002],[1663646400,0.74970000000000003],[1663732800,0.73599999999999999],[1663819200,0.6905],[1663905600,0.70550000000000002],[1663992000,0.69059999999999999],[1664078400,0.69059999999999999],[1664164800,0.69059999999999999],[1664251200,0.69020000000000004],[1664337600,0.69979999999999998],[1664424000,0.69979999999999998],[1664510400,0.63100000000000001],[1664596800,0.61409999999999998],[1664683200,0.61409999999999998],[1664769600,0.61409999999999998],[1664856000,0.60319999999999996],[1664942400,0.67310000000000003],[1665028800,0.65129999999999999],[1665115200,0.67479999999999996],[1665201600,0.67179999999999995],[1665288000,0.67179999999999995],[1665374400,0.67179999999999995],[1665460800,0.65810000000000002],[1665547200,0.67069999999999996],[1665633600,0.67379999999999995],[1665720000,0.65239999999999998],[1665806400,0.66420000000000001],[1665892800,0.66420000000000001],[1665979200,0.66420000000000001],[1666065600,0.68810000000000004],[1666152000,0.68810000000000004],[1666238400,0.69420000000000004],[1666324800,0.67569999999999997],[1666411200,0.70140000000000002],[1666497600,0.70140000000000002],[1666584000,0.70140000000000002],[1666670400,0.76090000000000002],[1666756800,0.83520000000000005],[1666843200,0.85699999999999998],[1666929600,0.91120000000000001],[1667016000,0.9355],[1667102400,0.9355],[1667188800,0.9355],[1667275200,0.94320000000000004],[1667361600,0.93830000000000002],[1667448000,0.70250000000000001],[1667534400,0.74650000000000005],[1667620800,0.76770000000000005],[1667707200,0.76770000000000005],[1667797200,0.76770000000000005],[1667883600,0.77180000000000004],[1667970000,0.77259999999999995],[1668056400,0.7833],[1668142800,0.77180000000000004],[1668229200,0.78200000000000003],[1668315600,0.78200000000000003],[1668402000,0.78200000000000003],[1668488400,0.72150000000000003],[1668574800,0.75670000000000004],[1668661200,0.73240000000000005],[1668747600,0.71699999999999997],[1668834000,0.73429999999999995],[1668920400,0.73429999999999995],[1669006800,0.73429999999999995],[1669093200,0.68059999999999998],[1669179600,0.66059999999999997],[1669266000,0.69540000000000002],[1669352400,0.69540000000000002],[1669438800,0.71099999999999997],[1669525200,0.71099999999999997],[1669611600,0.71099999999999997],[1669698000,0.66310000000000002],[1669784400,0.66969999999999996],[1669870800,0.69640000000000002],[1669957200,0.6804],[1670043600,0.67320000000000002],[1670130000,0.67320000000000002],[1670216400,0.67320000000000002],[1670302800,0.6512],[1670389200,0.64429999999999998],[1670475600,0.61560000000000004],[1670562000,0.64200000000000002],[1670648400,0.64280000000000004],[1670734800,0.64280000000000004],[1670821200,0.64280000000000004],[1670907600,0.67420000000000002],[1670994000,0.65990000000000004],[1671080400,0.66739999999999999],[1671166800,0.63190000000000002],[1671253200,0.65849999999999997],[1671339600,0.65849999999999997],[1671426000,0.65849999999999997],[1671512400,0.62409999999999999],[1671598800,0.62919999999999998],[1671685200,0.66790000000000005],[1671771600,0.62890000000000001],[1671858000,0.64570000000000005],[1671944400,0.64570000000000005],[1672030800,0.64570000000000005],[1672117200,0.64570000000000005],[1672203600,0.68740000000000001],[1672290000,0.76329999999999998],[1672376400,0.83289999999999997],[1672462800,0.85329999999999995],[1672549200,0.85329999999999995],[1672635600,0.85329999999999995],[1672722000,0.85329999999999995],[1672808400,0.88600000000000001],[1672894800,0.92220000000000002],[1672981200,0.95840000000000003],[1673067600,1.018],[1673154000,1.018],[1673240400,1.018],[1673326800,1.0409999999999999],[1673413200,1.1160000000000001],[1673499600,1.1539999999999999],[1673586000,1.2070000000000001],[1673672400,1.024],[1673758800,1.024],[1673845200,1.024],[1673931600,1.024],[1674018000,1.071],[1674104400,1.103],[1674190800,1.044],[1674277200,1.0369999999999999],[1674363600,1.0369999999999999],[1674450000,1.0369999999999999],[1674536400,1.077],[1674622800,1.0429999999999999],[1674709200,1.014],[1674795600,1.0760000000000001],[1674882000,1.208],[1674968400,1.208],[1675054800,1.208],[1675141200,1.242],[1675227600,1.3169999999999999],[1675314000,1.349],[1675400400,1.3049999999999999],[1675486800,1.3049999999999999],[1675573200,1.3049999999999999],[1675659600,1.3049999999999999],[1675746000,1.3460000000000001],[1675832400,1.2909999999999999],[1675918800,1.3440000000000001],[1676005200,1.4259999999999999],[1676091600,1.373],[1676178000,1.373],[1676264400,1.373],[1676350800,1.393],[1676437200,1.4219999999999999],[1676523600,1.4850000000000001],[1676610000,1.425],[1676696400,1.2330000000000001],[1676782800,1.2330000000000001],[1676869200,1.2330000000000001],[1676955600,1.2330000000000001],[1677042000,1.244],[1677128400,1.3140000000000001],[1677214800,1.2949999999999999],[1677301200,1.3089999999999999],[1677387600,1.3089999999999999],[1677474000,1.3089999999999999],[1677560400,1.3069999999999999],[1677646800,1.3300000000000001],[1677733200,1.3300000000000001],[1677819600,1.337],[1677906000,1.3799999999999999],[1677992400,1.3799999999999999],[1678078800,1.3799999999999999],[1678165200,1.333],[1678251600,1.3109999999999999],[1678338000,1.367],[1678424400,1.3540000000000001],[1678510800,1.3839999999999999],[1678597200,1.3839999999999999],[1678680000,1.3839999999999999],[1678766400,1.294],[1678852800,1.3069999999999999],[1678939200,1.1899999999999999],[1679025600,1.25],[1679112000,1.179],[1679198400,1.179],[1679284800,1.179],[1679371200,1.2110000000000001],[1679457600,1.2509999999999999],[1679544000,1.206],[1679630400,1.22],[1679716800,1.216],[1679803200,1.216],[1679889600,1.216],[1679976000,1.252],[1680062400,1.264],[1680148800,1.2250000000000001],[1680235200,1.24],[1680321600,1.2729999999999999],[1680408000,1.2729999999999999],[1680494400,1.2729999999999999],[1680580800,1.232],[1680667200,1.194],[1680753600,1.1399999999999999],[1680840000,1.1240000000000001],[1680926400,1.1240000000000001],[1681012800,1.1240000000000001],[1681099200,1.1240000000000001],[1681185600,1.1659999999999999],[1681272000,1.1859999999999999],[1681358400,1.181],[1681444800,1.163],[1681531200,1.1479999999999999],[1681617600,1.1479999999999999],[1681704000,1.1479999999999999],[1681790400,1.103],[1681876800,1.0760000000000001],[1681963200,1.0289999999999999],[1682049600,0.98580000000000001],[1682136000,0.99099999999999999],[1682222400,0.99099999999999999],[1682308800,0.99099999999999999],[1682395200,1.0029999999999999],[1682481600,0.99070000000000003],[1682568000,1.038],[1682654400,1.111],[1682740800,1.155],[1682827200,1.155],[1682913600,1.155],[1683000000,1.137],[1683086400,1.135],[1683172800,1.0629999999999999],[1683259200,0.95230000000000004],[1683345600,0.94950000000000001],[1683432000,0.94950000000000001],[1683518400,0.94950000000000001],[1683604800,0.95099999999999996],[1683691200,0.9274],[1683777600,0.87480000000000002],[1683864000,0.86860000000000004],[1683950400,0.83699999999999997],[1684036800,0.83699999999999997],[1684123200,0.83699999999999997],[1684209600,0.85960000000000003],[1684296000,0.84299999999999997],[1684382400,0.87419999999999998],[1684468800,0.85640000000000005],[1684555200,0.93430000000000002],[1684641600,0.93430000000000002],[1684728000,0.93430000000000002],[1684814400,0.95440000000000003],[1684900800,0.96279999999999999],[1684987200,0.94640000000000002],[1685073600,0.95179999999999998],[1685160000,0.97919999999999996],[1685246400,0.97919999999999996],[1685332800,0.97919999999999996],[1685419200,0.97919999999999996],[1685505600,0.89890000000000003],[1685592000,0.91949999999999998],[1685678400,0.90590000000000004],[1685764800,0.93469999999999998],[1685851200,0.93469999999999998],[1685937600,0.93469999999999998],[1686024000,0.93989999999999996],[1686110400,0.97189999999999999],[1686196800,0.96719999999999995],[1686283200,0.94320000000000004],[1686369600,0.9405],[1686456000,0.9405],[1686542400,0.9405],[1686628800,0.91459999999999997],[1686715200,0.91739999999999999],[1686801600,0.90659999999999996],[1686888000,1.0129999999999999],[1686974400,0.99299999999999999],[1687060800,0.99299999999999999],[1687147200,0.99299999999999999],[1687233600,0.99299999999999999],[1687320000,1.105],[1687406400,1.1950000000000001],[1687492800,1.1559999999999999],[1687579200,1.014],[1687665600,1.014],[1687752000,1.014],[1687838400,0.99619999999999997],[1687924800,1.153],[1688011200,1.143],[1688097600,1.101],[1688184000,1.0609999999999999],[1688270400,1.0609999999999999],[1688356800,1.0609999999999999],[1688443200,1.1100000000000001],[1688529600,1.1100000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577250000,0.48759999999999998],[1577336400,0.48759999999999998],[1577422800,null],[1594699200,0.4753],[1594785600,0.45839999999999997],[1594872000,null],[1594958400,0.49969999999999998],[1595044800,null],[1597291200,0.48199999999999998],[1597377600,0.48039999999999999],[1597464000,0.47399999999999998],[1597550400,0.47399999999999998],[1597636800,0.47399999999999998],[1597723200,0.48010000000000003],[1597809600,null],[1597896000,0.47589999999999999],[1597982400,0.47660000000000002],[1598068800,null],[1625284800,1.1639999999999999],[1625371200,1.1639999999999999],[1625457600,1.1639999999999999],[1625544000,1.1639999999999999],[1625630400,1.1599999999999999],[1625716800,1.143],[1625803200,1.089],[1625889600,1.103],[1625976000,1.103],[1626062400,1.103],[1626148800,1.133],[1626235200,1.153],[1626321600,1.163],[1626408000,1.151],[1626494400,1.1879999999999999],[1626580800,1.1879999999999999],[1626667200,1.1879999999999999],[1626753600,1.155],[1626840000,1.1719999999999999],[1626926400,1.169],[1627012800,1.1699999999999999],[1627099200,1.127],[1627185600,1.127],[1627272000,1.127],[1627358400,1.1519999999999999],[1627444800,1.1559999999999999],[1627531200,1.171],[1627617600,1.153],[1627704000,1.149],[1627790400,1.149],[1627876800,1.149],[1627963200,1.117],[1628049600,1.1180000000000001],[1628136000,1.141],[1628222400,1.256],[1628308800,1.2769999999999999],[1628395200,1.2769999999999999],[1628481600,1.2769999999999999],[1628568000,1.3380000000000001],[1628654400,1.381],[1628740800,1.4139999999999999],[1628827200,1.395],[1628913600,1.3999999999999999],[1629000000,1.3999999999999999],[1629086400,1.3999999999999999],[1629172800,1.4139999999999999],[1629259200,1.4530000000000001],[1629345600,1.427],[1629432000,1.399],[1629518400,1.397],[1629604800,1.397],[1629691200,1.397],[1629777600,1.415],[1629864000,1.407],[1629950400,1.454],[1630036800,1.4299999999999999],[1630123200,1.421],[1630209600,1.421],[1630296000,1.421],[1630382400,1.4570000000000001],[1630468800,1.5169999999999999],[1630555200,1.4770000000000001],[1630641600,1.522],[1630728000,1.5249999999999999],[1630814400,1.5249999999999999],[1630900800,1.5249999999999999],[1630987200,1.5249999999999999],[1631073600,1.5800000000000001],[1631160000,1.6240000000000001],[1631246400,1.603],[1631332800,1.6359999999999999],[1631419200,1.6359999999999999],[1631505600,1.6359999999999999],[1631592000,1.663],[1631678400,1.6699999999999999],[1631764800,1.6919999999999999],[1631851200,1.6899999999999999],[1631937600,1.742],[1632024000,1.742],[1632110400,1.742],[1632196800,1.7210000000000001],[1632283200,1.6890000000000001],[1632369600,1.7110000000000001],[1632456000,1.742],[1632542400,1.7490000000000001],[1632628800,1.7490000000000001],[1632715200,1.7490000000000001],[1632801600,1.7310000000000001],[1632888000,1.6919999999999999],[1632974400,1.7290000000000001],[1633060800,1.7170000000000001],[1633147200,1.762],[1633233600,1.762],[1633320000,1.762],[1633406400,1.756],[1633492800,1.712],[1633579200,1.698],[1633665600,1.679],[1633752000,1.6799999999999999],[1633838400,1.6799999999999999],[1633924800,1.6799999999999999],[1634011200,1.6679999999999999],[1634097600,1.6599999999999999],[1634184000,1.5880000000000001],[1634270400,1.591],[1634356800,1.609],[1634443200,1.609],[1634529600,1.609],[1634616000,1.5489999999999999],[1634702400,1.5249999999999999],[1634788800,1.5269999999999999],[1634875200,1.5669999999999999],[1634961600,1.617],[1635048000,1.617],[1635134400,1.617],[1635220800,1.5760000000000001],[1635307200,1.6319999999999999],[1635393600,1.665],[1635480000,1.655],[1635566400,1.677],[1635652800,1.677],[1635739200,1.677],[1635825600,1.6719999999999999],[1635912000,1.6699999999999999],[1635998400,1.6679999999999999],[1636084800,1.738],[1636171200,1.845],[1636257600,1.845],[1636347600,1.845],[1636434000,1.917],[1636520400,1.9179999999999999],[1636606800,2.0089999999999999],[1636693200,2.0179999999999998],[1636779600,1.95],[1636866000,1.95],[1636952400,1.95],[1637038800,1.9810000000000001],[1637125200,1.9890000000000001],[1637211600,2.0030000000000001],[1637298000,2.0779999999999998],[1637384400,2.105],[1637470800,2.105],[1637557200,2.105],[1637643600,2.0489999999999999],[1637730000,2.077],[1637816400,2.0550000000000002],[1637902800,2.0550000000000002],[1637989200,1.9670000000000001],[1638075600,1.9670000000000001],[1638162000,1.9670000000000001],[1638248400,1.952],[1638334800,1.9990000000000001],[1638421200,1.9530000000000001],[1638507600,2.0299999999999998],[1638594000,1.984],[1638680400,1.984],[1638766800,1.984],[1638853200,2.0190000000000001],[1638939600,2.0590000000000002],[1639026000,2.1200000000000001],[1639112400,2.1309999999999998],[1639198800,2.0720000000000001],[1639285200,2.0720000000000001],[1639371600,2.0720000000000001],[1639458000,2.052],[1639544400,2.0870000000000002],[1639630800,2.145],[1639717200,2.069],[1639803600,2.1259999999999999],[1639890000,2.1259999999999999],[1639976400,2.1259999999999999],[1640062800,1.962],[1640149200,2.0590000000000002],[1640235600,2.081],[1640322000,2.1190000000000002],[1640408400,2.1190000000000002],[1640494800,2.1190000000000002],[1640581200,2.1190000000000002],[1640667600,2.1339999999999999],[1640754000,2.0979999999999999],[1640840400,2.1000000000000001],[1640926800,2.0760000000000001],[1641013200,2.1000000000000001],[1641099600,2.1000000000000001],[1641186000,2.1000000000000001],[1641272400,2.1059999999999999],[1641358800,2.0800000000000001],[1641445200,2.0409999999999999],[1641531600,2.085],[1641618000,2.0790000000000002],[1641704400,2.0790000000000002],[1641790800,2.0790000000000002],[1641877200,1.978],[1641963600,1.9379999999999999],[1642050000,1.9319999999999999],[1642136400,1.9790000000000001],[1642222800,1.97],[1642309200,1.97],[1642395600,1.97],[1642482000,1.97],[1642568400,1.8819999999999999],[1642654800,1.867],[1642741200,1.895],[1642827600,1.8740000000000001],[1642914000,1.8740000000000001],[1643000400,1.8740000000000001],[1643086800,1.8999999999999999],[1643173200,1.8959999999999999],[1643259600,1.8999999999999999],[1643346000,1.863],[1643432400,1.8759999999999999],[1643518800,1.8759999999999999],[1643605200,1.8759999999999999],[1643691600,1.9119999999999999],[1643778000,1.8959999999999999],[1643864400,1.8460000000000001],[1643950800,1.8300000000000001],[1644037200,1.8420000000000001],[1644123600,1.8420000000000001],[1644210000,1.8420000000000001],[1644296400,1.885],[1644382800,1.895],[1644469200,1.881],[1644555600,1.9119999999999999],[1644642000,1.869],[1644728400,1.869],[1644814800,1.869],[1644901200,1.8879999999999999],[1644987600,1.9099999999999999],[1645074000,1.986],[1645160400,1.9370000000000001],[1645246800,1.9410000000000001],[1645333200,1.9410000000000001],[1645419600,1.9410000000000001],[1645506000,1.9410000000000001],[1645592400,1.9379999999999999],[1645678800,1.837],[1645765200,1.821],[1645851600,1.843],[1645938000,1.843],[1646024400,1.843],[1646110800,1.8169999999999999],[1646197200,1.752],[1646283600,1.7969999999999999],[1646370000,1.7869999999999999],[1646456400,1.8100000000000001],[1646542800,1.8100000000000001],[1646629200,1.8100000000000001],[1646715600,1.633],[1646802000,1.7569999999999999],[1646888400,1.8240000000000001],[1646974800,1.948],[1647061200,1.9470000000000001],[1647147600,1.9470000000000001],[1647230400,1.9470000000000001],[1647316800,1.9650000000000001],[1647403200,1.978],[1647489600,2.0209999999999999],[1647576000,2.0009999999999999],[1647662400,1.9970000000000001],[1647748800,1.9970000000000001],[1647835200,1.9970000000000001],[1647921600,1.9399999999999999],[1648008000,1.9239999999999999],[1648094400,1.9179999999999999],[1648180800,1.9490000000000001],[1648267200,1.919],[1648353600,1.919],[1648440000,1.919],[1648526400,1.879],[1648612800,1.8859999999999999],[1648699200,1.881],[1648785600,1.869],[1648872000,1.786],[1648958400,1.786],[1649044800,1.786],[1649131200,1.704],[1649217600,1.7410000000000001],[1649304000,1.6599999999999999],[1649390400,1.6299999999999999],[1649476800,1.603],[1649563200,1.603],[1649649600,1.603],[1649736000,1.621],[1649822400,1.6559999999999999],[1649908800,1.7],[1649995200,1.7170000000000001],[1650081600,1.7170000000000001],[1650168000,1.7170000000000001],[1650254400,1.7170000000000001],[1650340800,1.74],[1650427200,1.7769999999999999],[1650513600,1.78],[1650600000,1.7609999999999999],[1650686400,1.8069999999999999],[1650772800,1.8069999999999999],[1650859200,1.8069999999999999],[1650945600,1.823],[1651032000,1.7729999999999999],[1651118400,1.7809999999999999],[1651204800,1.7629999999999999],[1651291200,1.7430000000000001],[1651377600,1.7430000000000001],[1651464000,1.7430000000000001],[1651550400,1.7589999999999999],[1651636800,1.718],[1651723200,1.6970000000000001],[1651809600,1.708],[1651896000,1.7430000000000001],[1651982400,1.7430000000000001],[1652068800,1.7430000000000001],[1652155200,1.681],[1652241600,1.7390000000000001],[1652328000,1.724],[1652414400,1.6659999999999999],[1652500800,1.649],[1652587200,1.649],[1652673600,1.649],[1652760000,1.7150000000000001],[1652846400,1.7569999999999999],[1652932800,1.6719999999999999],[1653019200,1.665],[1653105600,1.6319999999999999],[1653192000,1.6319999999999999],[1653278400,1.6319999999999999],[1653364800,1.6579999999999999],[1653451200,1.6870000000000001],[1653537600,1.704],[1653624000,1.7589999999999999],[1653710400,1.7410000000000001],[1653796800,1.7410000000000001],[1653883200,1.7410000000000001],[1653969600,1.7410000000000001],[1654056000,1.7789999999999999],[1654142400,1.8049999999999999],[1654228800,1.804],[1654315200,1.8100000000000001],[1654401600,1.8100000000000001],[1654488000,1.8100000000000001],[1654574400,1.8700000000000001],[1654660800,1.897],[1654747200,1.8919999999999999],[1654833600,1.885],[1654920000,1.7729999999999999],[1655006400,1.7729999999999999],[1655092800,1.7729999999999999],[1655179200,1.8300000000000001],[1655265600,1.871],[1655352000,1.9079999999999999],[1655438400,1.798],[1655524800,1.8100000000000001],[1655611200,1.8100000000000001],[1655697600,1.8100000000000001],[1655784000,1.8100000000000001],[1655870400,1.786],[1655956800,1.778],[1656043200,1.742],[1656129600,1.8640000000000001],[1656216000,1.8640000000000001],[1656302400,1.8640000000000001],[1656388800,1.845],[1656475200,1.827],[1656561600,1.7869999999999999],[1656648000,1.7809999999999999],[1656734400,1.806],[1656820800,1.806],[1656907200,1.806],[1656993600,1.806],[1657080000,null],[1675486800,0.35670000000000002],[1675573200,0.35670000000000002],[1675659600,0.35670000000000002],[1675746000,null],[1676091600,0.34589999999999999],[1676178000,0.34589999999999999],[1676264400,0.34589999999999999],[1676350800,0.35599999999999998],[1676437200,0.36059999999999998],[1676523600,null],[1677301200,0.37690000000000001],[1677387600,0.37690000000000001],[1677474000,0.37690000000000001],[1677560400,0.38179999999999997],[1677646800,0.37330000000000002],[1677733200,0.36730000000000002],[1677819600,0.37119999999999997],[1677906000,0.3634],[1677992400,0.3634],[1678078800,0.3634],[1678165200,0.36859999999999998],[1678251600,0.38419999999999999],[1678338000,0.378],[1678424400,0.3841],[1678510800,0.38850000000000001],[1678597200,0.38850000000000001],[1678680000,0.38850000000000001],[1678766400,null],[1680667200,0.34110000000000001],[1680753600,0.34560000000000002],[1680840000,0.34670000000000001],[1680926400,0.34670000000000001],[1681012800,0.34670000000000001],[1681099200,0.34670000000000001],[1681185600,0.34310000000000002],[1681272000,0.3372],[1681358400,0.33779999999999999],[1681444800,0.34620000000000001],[1681531200,0.35189999999999999],[1681617600,0.35189999999999999],[1681704000,0.35189999999999999],[1681790400,0.34420000000000001],[1681876800,0.34670000000000001],[1681963200,0.34939999999999999],[1682049600,0.35620000000000002],[1682136000,0.35470000000000002],[1682222400,0.35470000000000002],[1682308800,0.35470000000000002],[1682395200,0.3569],[1682481600,0.3574],[1682568000,0.34229999999999999],[1682654400,0.3372],[1682740800,0.33589999999999998],[1682827200,0.33589999999999998],[1682913600,0.33589999999999998],[1683000000,0.33910000000000001],[1683086400,0.3337],[1683172800,0.32679999999999998],[1683259200,null],[1684296000,0.3135],[1684382400,0.31890000000000002],[1684468800,0.3246],[1684555200,0.3291],[1684641600,0.3291],[1684728000,0.3291],[1684814400,0.3377],[1684900800,0.33789999999999998],[1684987200,0.33979999999999999],[1685073600,0.3448],[1685160000,0.34670000000000001],[1685246400,0.34670000000000001],[1685332800,0.34670000000000001],[1685419200,0.34670000000000001],[1685505600,0.3372],[1685592000,0.32829999999999998],[1685678400,0.33400000000000002],[1685764800,0.35449999999999998],[1685851200,0.35449999999999998],[1685937600,0.35449999999999998],[1686024000,0.34889999999999999],[1686110400,0.35870000000000002],[1686196800,0.37119999999999997],[1686283200,0.35260000000000002],[1686369600,0.35699999999999998],[1686456000,0.35699999999999998],[1686542400,0.35699999999999998],[1686628800,0.35930000000000001],[1686715200,0.35920000000000002],[1686801600,0.36030000000000001],[1686888000,0.3538],[1686974400,0.35999999999999999],[1687060800,0.35999999999999999],[1687147200,0.35999999999999999],[1687233600,0.35999999999999999],[1687320000,0.3614],[1687406400,0.36870000000000003],[1687492800,0.36349999999999999],[1687579200,0.35999999999999999],[1687665600,0.35999999999999999],[1687752000,0.35999999999999999],[1687838400,0.35970000000000002],[1687924800,0.36530000000000001],[1688011200,0.3538],[1688097600,0.36149999999999999],[1688184000,0.3624],[1688270400,0.3624],[1688356800,0.3624],[1688443200,0.36320000000000002],[1688529600,0.36320000000000002],[1688616000,null],[1688788800,0.29730000000000001],[1688875200,0.29730000000000001],[1688961600,0.29730000000000001],[1689048000,null],[1699333200,0.5635],[1699419600,0.55859999999999999],[1699506000,0.56100000000000005],[1699592400,0.58709999999999996],[1699678800,0.58340000000000003],[1699765200,0.58340000000000003],[1699851600,0.58340000000000003],[1699938000,0.58179999999999998],[1700024400,0.57069999999999999],[1700110800,0.56169999999999998],[1700197200,0.56840000000000002],[1700283600,0.55800000000000005],[1700370000,0.55800000000000005],[1700456400,0.55800000000000005],[1700542800,0.54920000000000002],[1700629200,0.54559999999999997],[1700715600,0.54259999999999997],[1700802000,0.54259999999999997],[1700888400,0.53349999999999997],[1700974800,0.53349999999999997],[1701061200,0.53349999999999997],[1701147600,0.53720000000000001],[1701234000,0.53749999999999998],[1701320400,0.54159999999999997],[1701406800,0.53159999999999996],[1701493200,0.52959999999999996],[1701579600,0.52959999999999996],[1701666000,0.52959999999999996],[1701752400,0.53469999999999995],[1701838800,0.53800000000000003],[1701925200,0.52880000000000005],[1702011600,0.52590000000000003],[1702098000,0.51400000000000001],[1702184400,0.51400000000000001],[1702270800,0.51400000000000001],[1702357200,0.53520000000000001],[1702443600,0.53610000000000002],[1702530000,0.52249999999999996],[1702616400,0.50170000000000003],[1702702800,0.50470000000000004],[1702789200,0.50470000000000004],[1702875600,0.50470000000000004],[1702962000,0.50660000000000005],[1703048400,0.50049999999999994],[1703134800,0.50349999999999995],[1703221200,0.4975],[1703307600,0.49609999999999999],[1703394000,0.49609999999999999],[1703480400,0.49609999999999999],[1703566800,0.49609999999999999],[1703653200,0.48380000000000001],[1703739600,0.47799999999999998],[1703826000,0.47339999999999999],[1703912400,0.48430000000000001],[1703998800,0.48430000000000001],[1704085200,0.48430000000000001],[1704171600,0.48430000000000001],[1704258000,0.48139999999999999],[1704344400,0.48099999999999998],[1704430800,0.47439999999999999],[1704517200,0.47199999999999998],[1704603600,0.47199999999999998],[1704690000,0.47199999999999998],[1704776400,0.45550000000000002],[1704862800,0.45340000000000003],[1704949200,0.45379999999999998],[1705035600,0.46179999999999999],[1705122000,0.46350000000000002],[1705208400,0.46350000000000002],[1705294800,0.46350000000000002],[1705381200,0.46350000000000002],[1705467600,0.47310000000000002],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697601600,0.3967],[1697688000,0.39150000000000001],[1697774400,0.30609999999999998],[1697860800,null],[1699070400,0.28920000000000001],[1699156800,0.28920000000000001],[1699246800,0.28920000000000001],[1699333200,0.2908],[1699419600,0.28549999999999998],[1699506000,null],[1700024400,0.29070000000000001],[1700110800,0.308],[1700197200,0.2944],[1700283600,0.32169999999999999],[1700370000,0.32169999999999999],[1700456400,0.32169999999999999],[1700542800,0.31740000000000002],[1700629200,0.30480000000000002],[1700715600,0.309],[1700802000,0.309],[1700888400,0.30659999999999998],[1700974800,0.30659999999999998],[1701061200,0.30659999999999998],[1701147600,0.29909999999999998],[1701234000,0.29070000000000001],[1701320400,0.29389999999999999],[1701406800,0.30640000000000001],[1701493200,0.31330000000000002],[1701579600,0.31330000000000002],[1701666000,0.31330000000000002],[1701752400,0.31619999999999998],[1701838800,0.31879999999999997],[1701925200,0.3155],[1702011600,0.31719999999999998],[1702098000,0.30690000000000001],[1702184400,0.30690000000000001],[1702270800,0.30690000000000001],[1702357200,0.32650000000000001],[1702443600,0.32519999999999999],[1702530000,0.31730000000000003],[1702616400,0.32119999999999999],[1702702800,0.34910000000000002],[1702789200,0.34910000000000002],[1702875600,0.34910000000000002],[1702962000,0.34160000000000001],[1703048400,0.41870000000000002],[1703134800,0.39960000000000001],[1703221200,0.41920000000000002],[1703307600,0.49530000000000002],[1703394000,0.49530000000000002],[1703480400,0.49530000000000002],[1703566800,0.49530000000000002],[1703653200,0.54610000000000003],[1703739600,0.55289999999999995],[1703826000,0.63529999999999998],[1703912400,0.69030000000000002],[1703998800,0.69030000000000002],[1704085200,0.69030000000000002],[1704171600,0.69030000000000002],[1704258000,0.66290000000000004],[1704344400,0.58389999999999997],[1704430800,0.61750000000000005],[1704517200,0.61970000000000003],[1704603600,0.61970000000000003],[1704690000,0.61970000000000003],[1704776400,1.0589999999999999],[1704862800,1.0009999999999999],[1704949200,0.97330000000000005],[1705035600,0.97050000000000003],[1705122000,0.89339999999999997],[1705208400,0.89339999999999997],[1705294800,0.89339999999999997],[1705381200,0.89339999999999997],[1705467600,0.88929999999999998],[1705554000,0.9556],[1705640400,0.89219999999999999],[1705726800,0.78169999999999995],[1705813200,0.78169999999999995],[1705899600,0.78169999999999995],[1705986000,0.82350000000000001],[1706072400,0.81969999999999998],[1706158800,0.84830000000000005],[1706245200,0.90549999999999997],[1706331600,0.93030000000000002],[1706418000,0.93030000000000002],[1706504400,0.93030000000000002],[1706590800,0.93730000000000002],[1706677200,0.92859999999999998],[1706763600,0.91779999999999995],[1706850000,1.0569999999999999],[1706936400,0.96719999999999995],[1707022800,0.96719999999999995],[1707109200,0.96719999999999995],[1707195600,0.91459999999999997],[1707282000,1.0109999999999999],[1707368400,1.01],[1707454800,1.075],[1707541200,1.077],[1707627600,1.077],[1707714000,1.077],[1707800400,1.107],[1707886800,1.04],[1707973200,0.99909999999999999],[1708059600,0.99219999999999997],[1708146000,1.012],[1708232400,1.012],[1708318800,1.012],[1708405200,1.012],[1708491600,0.9778],[1708578000,0.9032],[1708664400,0.90200000000000002],[1708750800,0.91010000000000002],[1708837200,0.91010000000000002],[1708923600,0.91010000000000002],[1709010000,0.96460000000000001],[1709096400,1.03],[1709182800,0.95740000000000003],[1709269200,1.0429999999999999],[1709355600,1.1040000000000001],[1709442000,1.1040000000000001],[1709528400,1.1040000000000001],[1709614800,1.1419999999999999],[1709701200,1.1419999999999999],[1709787600,1.355],[1709874000,1.2689999999999999],[1709960400,1.268],[1710046800,1.268],[1710129600,1.268],[1710216000,1.2430000000000001],[1710302400,1.1699999999999999],[1710388800,1.1459999999999999],[1710475200,1.0189999999999999],[1710561600,1.052],[1710648000,1.052],[1710734400,1.052],[1710820800,1.0029999999999999],[1710907200,1.0680000000000001],[1710993600,1.0980000000000001],[1711080000,1.1200000000000001],[1711166400,0.77190000000000003],[1711252800,0.77190000000000003],[1711339200,0.77190000000000003],[1711425600,0.88919999999999999],[1711512000,0.84050000000000002],[1711598400,0.94440000000000002],[1711684800,0.91930000000000001],[1711771200,0.91930000000000001],[1711857600,0.91930000000000001],[1711944000,0.91930000000000001],[1712030400,0.9304],[1712116800,0.86419999999999997],[1712203200,0.82620000000000005],[1712289600,0.80669999999999997],[1712376000,0.80800000000000005],[1712462400,0.80800000000000005],[1712548800,0.80800000000000005],[1712635200,0.75539999999999996],[1712721600,0.75719999999999998],[1712808000,0.71060000000000001],[1712894400,0.73850000000000005],[1712980800,0.75309999999999999],[1713067200,0.75309999999999999],[1713153600,0.75309999999999999],[1713240000,0.77329999999999999],[1713326400,0.69089999999999996],[1713412800,0.71499999999999997],[1713499200,0.70879999999999999],[1713585600,0.67479999999999996],[1713672000,0.67479999999999996],[1713758400,0.67479999999999996],[1713844800,0.67490000000000006],[1713931200,0.67469999999999997],[1714017600,0.63649999999999995],[1714104000,0.61170000000000002],[1714190400,0.61140000000000005],[1714276800,0.61140000000000005],[1714363200,0.61140000000000005],[1714449600,0.60609999999999997],[1714536000,0.57850000000000001],[1714622400,0.60509999999999997],[1714708800,0.59940000000000004],[1714795200,0.57550000000000001],[1714881600,0.57550000000000001],[1714968000,0.57550000000000001],[1715054400,0.5524],[1715140800,0.54459999999999997],[1715227200,0.49199999999999999],[1715313600,0.4763],[1715400000,0.46970000000000001],[1715486400,0.46970000000000001],[1715572800,0.46970000000000001],[1715659200,0.47149999999999997],[1715745600,0.45760000000000001],[1715832000,0.47470000000000001],[1715918400,0.4899],[1716004800,0.4728],[1716091200,0.4728],[1716177600,0.4728],[1716264000,0.49830000000000002],[1716350400,0.52529999999999999],[1716436800,0.56910000000000005],[1716523200,0.54949999999999999],[1716609600,0.54249999999999998],[1716696000,0.54249999999999998],[1716782400,0.54249999999999998],[1716868800,0.54249999999999998],[1716955200,0.55779999999999996],[1717041600,0.5706],[1717128000,0.55559999999999998],[1717214400,0.57110000000000005],[1717300800,0.57110000000000005],[1717387200,0.57110000000000005],[1717473600,0.57789999999999997],[1717560000,0.57030000000000003],[1717646400,0.59399999999999997],[1717732800,0.58230000000000004],[1717819200,0.56810000000000005],[1717905600,0.56810000000000005],[1717992000,0.56810000000000005],[1718078400,0.5726],[1718164800,0.56389999999999996],[1718251200,0.53680000000000005],[1718337600,0.53559999999999997],[1718424000,0.51770000000000005],[1718510400,0.51770000000000005],[1718596800,0.51770000000000005],[1718683200,0.50270000000000004],[1718769600,0.4824],[1718856000,0.4824],[1718942400,0.48770000000000002],[1719028800,0.49640000000000001],[1719115200,0.49640000000000001],[1719201600,0.49640000000000001],[1719288000,0.52280000000000004],[1719374400,0.57679999999999998],[1719460800,0.56369999999999998],[1719547200,0.54069999999999996],[1719633600,0.53459999999999996],[1719720000,0.53459999999999996],[1719806400,0.53459999999999996],[1719892800,0.52539999999999998],[1719979200,null],[1751515200,0.3967],[1751601600,0.39340000000000003],[1751688000,0.39340000000000003],[1751774400,0.39340000000000003],[1751860800,0.39340000000000003],[1751947200,0.38590000000000002],[1752033600,0.37909999999999999],[1752120000,0.36940000000000001],[1752206400,0.35830000000000001],[1752292800,0.37009999999999998],[1752379200,0.37009999999999998],[1752465600,0.37009999999999998],[1752552000,0.38169999999999998],[1752638400,0.38090000000000002],[1752724800,0.37469999999999998],[1752811200,0.40450000000000003],[1752897600,0.38729999999999998],[1752984000,0.38729999999999998],[1753070400,0.38729999999999998],[1753156800,0.38069999999999998],[1753243200,0.40160000000000001],[1753329600,0.42099999999999999],[1753416000,0.40749999999999997],[1753502400,0.4103],[1753588800,0.4103],[1753675200,0.4103],[1753761600,0.42359999999999998],[1753848000,0.4143],[1753934400,0.44779999999999998],[1754020800,0.45300000000000001],[1754107200,0.44650000000000001],[1754193600,0.44650000000000001],[1754280000,0.44650000000000001],[1754366400,0.43469999999999998],[1754452800,0.42080000000000001],[1754539200,0.4325],[1754625600,0.41689999999999999],[1754712000,0.40939999999999999],[1754798400,0.40939999999999999],[1754884800,0.40939999999999999],[1754971200,0.41810000000000003],[1755057600,0.3982],[1755144000,0.43149999999999999],[1755230400,0.42249999999999999],[1755316800,0.44479999999999997],[1755403200,0.44479999999999997],[1755489600,0.44479999999999997],[1755576000,0.4375],[1755662400,0.43680000000000002],[1755748800,0.43430000000000002],[1755835200,0.43990000000000001],[1755921600,0.42659999999999998],[1756008000,0.42659999999999998],[1756094400,0.42659999999999998],[1756180800,0.39979999999999999],[1756267200,0.39679999999999999],[1756353600,0.40279999999999999],[1756440000,0.3982],[1756526400,0.38640000000000002],[1756612800,0.38640000000000002],[1756699200,0.38640000000000002],[1756785600,0.38640000000000002],[1756872000,0.38109999999999999],[1756958400,0.37619999999999998],[1757044800,0.37780000000000002],[1757131200,0.39179999999999998],[1757217600,0.39179999999999998],[1757304000,0.39179999999999998],[1757390400,0.37130000000000002],[1757476800,0.36199999999999999],[1757563200,0.35649999999999998],[1757649600,0.33429999999999999],[1757736000,0.33119999999999999],[1757822400,0.33119999999999999],[1757908800,0.33119999999999999],[1757995200,0.33029999999999998],[1758081600,0.32379999999999998],[1758168000,0.31929999999999997],[1758254400,0.3236],[1758340800,0.32729999999999998],[1758427200,0.32729999999999998],[1758513600,0.32729999999999998],[1758600000,0.34320000000000001],[1758686400,0.34179999999999999],[1758772800,0.3357],[1758859200,0.32179999999999997],[1758945600,0.32540000000000002],[1759032000,0.32540000000000002],[1759118400,0.32540000000000002],[1759204800,0.3332],[1759291200,0.33479999999999999],[1759377600,0.34150000000000003],[1759464000,0.34839999999999999],[1759550400,0.32950000000000002],[1759636800,0.32950000000000002],[1759723200,0.32950000000000002],[1759809600,0.32779999999999998],[1759896000,0.31890000000000002],[1759982400,0.31879999999999997],[1760068800,0.35909999999999997],[1760155200,0.34639999999999999],[1760241600,0.34639999999999999],[1760328000,0.34639999999999999],[1760414400,0.35970000000000002],[1760500800,0.37309999999999999],[1760587200,0.40589999999999998],[1760673600,0.39300000000000002],[1760760000,0.36570000000000003],[1760846400,0.36570000000000003],[1760932800,0.36570000000000003],[1761019200,0.37159999999999999],[1761105600,0.3644],[1761192000,0.34820000000000001],[1761278400,0.3523],[1761364800,0.36430000000000001],[1761451200,0.36430000000000001],[1761537600,0.36430000000000001],[1761624000,0.34570000000000001],[1761710400,0.35060000000000002],[1761796800,0.32490000000000002],[1761883200,0.32490000000000002],[1761969600,0.32700000000000001],[1762056000,0.32700000000000001],[1762146000,0.32700000000000001],[1762232400,0.32450000000000001],[1762318800,0.32169999999999999],[1762405200,0.31809999999999999],[1762491600,0.32879999999999998],[1762578000,0.32600000000000001],[1762664400,0.32600000000000001],[1762750800,0.32600000000000001],[1762837200,0.31940000000000002],[1762923600,0.32229999999999998],[1763010000,0.30690000000000001],[1763096400,0.30830000000000002],[1763182800,0.30780000000000002],[1763269200,0.30780000000000002],[1763355600,0.30780000000000002],[1763442000,0.29870000000000002],[1763528400,0.2944],[1763614800,0.29809999999999998],[1763701200,0.29870000000000002],[1763787600,0.30230000000000001],[1763874000,0.30230000000000001],[1763960400,0.30230000000000001],[1764046800,0.29310000000000003],[1764133200,0.29139999999999999],[1764219600,0.28920000000000001],[1764306000,0.28920000000000001],[1764392400,0.29559999999999997],[1764478800,0.29559999999999997],[1764565200,0.29559999999999997],[1764651600,0.2893],[1764738000,null],[1764910800,0.28470000000000001],[1764997200,null],[1765342800,0.29339999999999999],[1765429200,null],[1766034000,0.27700000000000002],[1766120400,null],[1766206800,0.27250000000000002],[1766293200,0.27250000000000002],[1766379600,0.27250000000000002],[1766466000,null],[1767070800,0.28129999999999999],[1767157200,0.28060000000000002],[1767243600,0.28170000000000001],[1767330000,0.28170000000000001],[1767416400,0.28410000000000002],[1767502800,0.28410000000000002],[1767589200,0.28410000000000002],[1767675600,0.28689999999999999],[1767762000,0.28649999999999998],[1767848400,0.2989],[1767934800,0.30430000000000001],[1768021200,0.29680000000000001],[1768107600,0.29680000000000001],[1768194000,0.29680000000000001],[1768280400,0.314],[1768366800,0.29749999999999999],[1768453200,0.29899999999999999],[1768539600,0.28770000000000001],[1768626000,0.29959999999999998],[1768712400,0.29959999999999998],[1768798800,0.29959999999999998],[1768885200,0.29959999999999998],[1768971600,0.3039],[1769058000,0.32319999999999999],[1769144400,0.34539999999999998],[1769230800,0.36659999999999998],[1769317200,0.36659999999999998],[1769403600,0.36659999999999998],[1769490000,0.36480000000000001],[1769576400,0.37040000000000001],[1769662800,0.36990000000000001],[1769749200,0.36870000000000003],[1769835600,0.34510000000000002],[1769922000,0.34510000000000002],[1770008400,0.34510000000000002],[1770094800,0.33510000000000001],[1770181200,0.34060000000000001],[1770267600,0.31940000000000002],[1770354000,0.31290000000000001],[1770440400,0.31879999999999997],[1770526800,0.31879999999999997],[1770613200,0.31879999999999997],[1770699600,0.31180000000000002],[1770786000,0.30580000000000002],[1770872400,0.30740000000000001],[1770958800,0.30599999999999999],[1771045200,0.30509999999999998],[1771131600,0.30509999999999998],[1771218000,0.30509999999999998],[1771304400,0.30509999999999998],[1771390800,0.31530000000000002],[1771477200,0.33460000000000001],[1771563600,0.34539999999999998],[1771650000,0.34210000000000002],[1771736400,0.34210000000000002],[1771822800,0.34210000000000002],[1771909200,0.34079999999999999],[1771995600,0.36199999999999999],[1772082000,0.37119999999999997],[1772168400,0.37290000000000001],[1772254800,0.38750000000000001],[1772341200,0.38750000000000001],[1772427600,0.38750000000000001],[1772514000,0.38519999999999999],[1772600400,0.37480000000000002],[1772686800,0.38700000000000001],[1772773200,0.35260000000000002],[1772859600,0.35639999999999999],[1772946000,0.35639999999999999],[1773028800,0.35639999999999999],[1773115200,0.35580000000000001],[1773201600,0.34839999999999999],[1773288000,0.32700000000000001],[1773374400,0.3155],[1773460800,0.31790000000000002],[1773547200,0.31790000000000002],[1773633600,0.31790000000000002],[1773720000,0.31840000000000002],[1773806400,0.32240000000000002],[1773892800,0.31859999999999999],[1773979200,0.30940000000000001],[1774065600,0.30730000000000002],[1774152000,0.30730000000000002],[1774238400,0.30730000000000002],[1774324800,0.31069999999999998],[1774411200,0.29609999999999997],[1774497600,0.3039],[1774584000,0.307],[1774670400,0.30509999999999998],[1774756800,0.30509999999999998],[1774843200,0.30509999999999998],[1774929600,0.30330000000000001],[1775016000,0.30499999999999999],[1775102400,0.3135],[1775188800,0.33179999999999998],[1775275200,0.33179999999999998],[1775361600,0.33179999999999998],[1775448000,0.33179999999999998],[1775534400,0.33229999999999998],[1775620800,0.31740000000000002],[1775707200,0.32200000000000001],[1775793600,0.32190000000000002],[1775880000,0.29899999999999999],[1775966400,0.29899999999999999],[1776052800,0.29899999999999999],[1776139200,0.31019999999999998],[1776225600,0.30649999999999999],[1776312000,0.315],[1776398400,0.36499999999999999],[1776484800,0.44030000000000002],[1776571200,0.44030000000000002],[1776657600,0.44030000000000002],[1776744000,0.43640000000000001],[1776830400,0.4214],[1776916800,0.38829999999999998],[1777003200,0.38019999999999998],[1777089600,0.37490000000000001],[1777176000,0.37490000000000001],[1777262400,0.37490000000000001],[1777348800,0.36530000000000001],[1777435200,0.36070000000000002],[1777521600,0.35659999999999997],[1777608000,0.35730000000000001],[1777694400,0.3765],[1777780800,0.3765],[1777867200,0.3765],[1777953600,0.38329999999999997],[1778040000,0.38969999999999999],[1778126400,0.41370000000000001],[1778212800,0.39800000000000002],[1778299200,0.40400000000000003],[1778385600,0.40400000000000003],[1778472000,0.40400000000000003],[1778558400,0.40560000000000002],[1778644800,0.4199],[1778731200,0.39240000000000003],[1778817600,0.35799999999999998],[1778904000,0.34570000000000001],[1778990400,0.34570000000000001],[1779076800,0.34570000000000001],[1779163200,0.3644],[1779249600,0.37059999999999998],[1779336000,0.38009999999999999],[1779422400,0.40060000000000001],[1779508800,0.40110000000000001],[1779595200,0.40110000000000001],[1779681600,0.40110000000000001],[1779768000,0.40110000000000001],[1779854400,0.40510000000000002],[1779940800,0.40610000000000002],[1780027200,0.41560000000000002],[1780113600,0.40210000000000001],[1780200000,0.40210000000000001],[1780286400,0.40210000000000001],[1780372800,0.39589999999999997],[1780459200,0.37069999999999997],[1780545600,0.35610000000000003],[1780632000,0.35399999999999998],[1780718400,0.34060000000000001],[1780804800,0.34060000000000001],[1780891200,0.34060000000000001],[1780977600,0.3296],[1781064000,0.33260000000000001],[1781150400,0.3367],[1781236800,0.36990000000000001],[1781323200,0.37909999999999999],[1781409600,0.37909999999999999],[1781496000,0.37909999999999999],[1781582400,0.36420000000000002],[1781668800,0.35039999999999999],[1781755200,0.34970000000000001],[1781841600,0.375],[1781928000,0.375],[1782014400,0.375],[1782100800,0.375],[1782187200,0.36380000000000001],[1782273600,0.3911],[1782360000,0.37130000000000002],[1782446400,0.36049999999999999],[1782532800,0.35449999999999998],[1782619200,0.35449999999999998],[1782705600,0.35449999999999998],[1782792000,0.34399999999999997],[1782878400,0.34160000000000001],[1782964800,0.35039999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.44130000000000003],[1596600000,0.46500000000000002],[1596686400,0.50790000000000002],[1596772800,0.50660000000000005],[1596859200,0.5151],[1596945600,0.5151],[1597032000,0.5151],[1597118400,0.53759999999999997],[1597204800,null],[1599192000,0.49930000000000002],[1599278400,0.52449999999999997],[1599364800,0.52449999999999997],[1599451200,0.52449999999999997],[1599537600,0.52449999999999997],[1599624000,0.59609999999999996],[1599710400,0.56230000000000002],[1599796800,0.55900000000000005],[1599883200,0.5373],[1599969600,0.5373],[1600056000,0.5373],[1600142400,0.5423],[1600228800,0.60129999999999995],[1600315200,0.53200000000000003],[1600401600,0.56010000000000004],[1600488000,0.60219999999999996],[1600574400,0.60219999999999996],[1600660800,0.60219999999999996],[1600747200,0.58440000000000003],[1600833600,0.57820000000000005],[1600920000,0.55169999999999997],[1601006400,0.54720000000000002],[1601092800,0.56299999999999994],[1601179200,0.56299999999999994],[1601265600,0.56299999999999994],[1601352000,0.54449999999999998],[1601438400,0.58550000000000002],[1601524800,0.54779999999999995],[1601611200,0.55669999999999997],[1601697600,0.55120000000000002],[1601784000,0.55120000000000002],[1601870400,0.55120000000000002],[1601956800,0.55940000000000001],[1602043200,0.5675],[1602129600,0.57820000000000005],[1602216000,0.59489999999999998],[1602302400,0.59340000000000004],[1602388800,0.59340000000000004],[1602475200,0.59340000000000004],[1602561600,0.5323],[1602648000,0.52339999999999998],[1602734400,0.49859999999999999],[1602820800,0.51090000000000002],[1602907200,0.52339999999999998],[1602993600,0.52339999999999998],[1603080000,0.52339999999999998],[1603166400,0.55410000000000004],[1603252800,0.47049999999999997],[1603339200,null],[1606539600,0.5151],[1606626000,0.5151],[1606712400,0.5151],[1606798800,0.5081],[1606885200,0.48359999999999997],[1606971600,0.4924],[1607058000,0.50119999999999998],[1607144400,0.50239999999999996],[1607230800,0.50239999999999996],[1607317200,0.50239999999999996],[1607403600,0.4798],[1607490000,0.47010000000000002],[1607576400,0.4496],[1607662800,0.55589999999999995],[1607749200,0.53439999999999999],[1607835600,0.53439999999999999],[1607922000,0.53439999999999999],[1608008400,0.48370000000000002],[1608094800,0.49209999999999998],[1608181200,0.4834],[1608267600,null],[1608354000,0.4486],[1608440400,0.4486],[1608526800,0.4486],[1608613200,0.43559999999999999],[1608699600,0.44669999999999999],[1608786000,0.44350000000000001],[1608872400,0.44119999999999998],[1608958800,0.44119999999999998],[1609045200,0.44119999999999998],[1609131600,0.44119999999999998],[1609218000,0.44900000000000001],[1609304400,null],[1610168400,0.44],[1610254800,0.44],[1610341200,0.44],[1610427600,0.44309999999999999],[1610514000,0.44640000000000002],[1610600400,0.45000000000000001],[1610686800,0.46920000000000001],[1610773200,0.46000000000000002],[1610859600,0.46000000000000002],[1610946000,0.46000000000000002],[1611032400,0.46000000000000002],[1611118800,0.48280000000000001],[1611205200,0.55000000000000004],[1611291600,0.49099999999999999],[1611378000,0.50619999999999998],[1611464400,0.50619999999999998],[1611550800,0.50619999999999998],[1611637200,0.53069999999999995],[1611723600,0.56340000000000001],[1611810000,0.57240000000000002],[1611896400,0.51619999999999999],[1611982800,0.53890000000000005],[1612069200,0.53890000000000005],[1612155600,0.53890000000000005],[1612242000,0.53190000000000004],[1612328400,0.53820000000000001],[1612414800,0.5776],[1612501200,0.59199999999999997],[1612587600,0.57489999999999997],[1612674000,0.57489999999999997],[1612760400,0.57489999999999997],[1612846800,0.58740000000000003],[1612933200,0.56230000000000002],[1613019600,0.52939999999999998],[1613106000,0.52500000000000002],[1613192400,0.51619999999999999],[1613278800,0.51619999999999999],[1613365200,0.51619999999999999],[1613451600,0.51619999999999999],[1613538000,0.48909999999999998],[1613624400,0.49919999999999998],[1613710800,0.47810000000000002],[1613797200,0.48470000000000002],[1613883600,0.48470000000000002],[1613970000,0.48470000000000002],[1614056400,0.50329999999999997],[1614142800,0.48970000000000002],[1614229200,0.47770000000000001],[1614315600,0.44500000000000001],[1614402000,0.44429999999999997],[1614488400,0.44429999999999997],[1614574800,0.44429999999999997],[1614661200,0.44969999999999999],[1614747600,0.44290000000000002],[1614834000,0.43480000000000002],[1614920400,0.40760000000000002],[1615006800,null],[1615611600,0.40789999999999998],[1615698000,0.40789999999999998],[1615780800,0.40789999999999998],[1615867200,null],[1616472000,0.47799999999999998],[1616558400,0.40699999999999997],[1616644800,0.50549999999999995],[1616731200,0.60199999999999998],[1616817600,0.67410000000000003],[1616904000,0.67410000000000003],[1616990400,0.67410000000000003],[1617076800,0.62039999999999995],[1617163200,0.60899999999999999],[1617249600,0.81230000000000002],[1617336000,0.80130000000000001],[1617422400,0.80130000000000001],[1617508800,0.80130000000000001],[1617595200,0.80130000000000001],[1617681600,0.76070000000000004],[1617768000,0.93100000000000005],[1617854400,0.81299999999999994],[1617940800,0.75870000000000004],[1618027200,0.71950000000000003],[1618113600,0.71950000000000003],[1618200000,0.71950000000000003],[1618286400,0.69630000000000003],[1618372800,0.64180000000000004],[1618459200,0.6452],[1618545600,0.59519999999999995],[1618632000,0.57589999999999997],[1618718400,0.57589999999999997],[1618804800,0.57589999999999997],[1618891200,0.6784],[1618977600,0.62649999999999995],[1619064000,0.64690000000000003],[1619150400,0.63629999999999998],[1619236800,0.79769999999999996],[1619323200,0.79769999999999996],[1619409600,0.79769999999999996],[1619496000,0.83730000000000004],[1619582400,0.85060000000000002],[1619668800,0.86619999999999997],[1619755200,0.84960000000000002],[1619841600,0.9516],[1619928000,0.9516],[1620014400,0.9516],[1620100800,0.81779999999999997],[1620187200,0.71619999999999995],[1620273600,0.73119999999999996],[1620360000,0.68269999999999997],[1620446400,0.69679999999999997],[1620532800,0.69679999999999997],[1620619200,0.69679999999999997],[1620705600,0.74829999999999997],[1620792000,0.74119999999999997],[1620878400,0.72499999999999998],[1620964800,0.73519999999999996],[1621051200,0.73760000000000003],[1621137600,0.73760000000000003],[1621224000,0.73760000000000003],[1621310400,0.59109999999999996],[1621396800,0.54730000000000001],[1621483200,0.62919999999999998],[1621569600,0.60970000000000002],[1621656000,0.58599999999999997],[1621742400,0.58599999999999997],[1621828800,0.58599999999999997],[1621915200,0.61270000000000002],[1622001600,0.58350000000000002],[1622088000,0.58320000000000005],[1622174400,0.63849999999999996],[1622260800,0.65039999999999998],[1622347200,0.65039999999999998],[1622433600,0.65039999999999998],[1622520000,0.65039999999999998],[1622606400,0.7177],[1622692800,0.73019999999999996],[1622779200,0.70909999999999995],[1622865600,0.66059999999999997],[1622952000,0.66059999999999997],[1623038400,0.66059999999999997],[1623124800,0.66700000000000004],[1623211200,0.63959999999999995],[1623297600,0.60270000000000001],[1623384000,0.61760000000000004],[1623470400,0.63280000000000003],[1623556800,0.63280000000000003],[1623643200,0.63280000000000003],[1623729600,0.63449999999999995],[1623816000,0.58660000000000001],[1623902400,0.5917],[1623988800,0.58979999999999999],[1624075200,0.59030000000000005],[1624161600,0.59030000000000005],[1624248000,0.59030000000000005],[1624334400,0.60250000000000004],[1624420800,0.62280000000000002],[1624507200,0.61370000000000002],[1624593600,0.75319999999999998],[1624680000,0.66959999999999997],[1624766400,0.66959999999999997],[1624852800,0.66959999999999997],[1624939200,0.66069999999999995],[1625025600,0.63249999999999995],[1625112000,0.63080000000000003],[1625198400,0.6401],[1625284800,null],[1657080000,0.49619999999999997],[1657166400,0.48680000000000001],[1657252800,0.49370000000000003],[1657339200,0.47960000000000003],[1657425600,0.47960000000000003],[1657512000,0.47960000000000003],[1657598400,0.46729999999999999],[1657684800,0.47039999999999998],[1657771200,0.48730000000000001],[1657857600,0.4768],[1657944000,0.47789999999999999],[1658030400,0.47789999999999999],[1658116800,0.47789999999999999],[1658203200,0.48220000000000002],[1658289600,0.48530000000000001],[1658376000,0.50049999999999994],[1658462400,0.4874],[1658548800,0.48459999999999998],[1658635200,0.48459999999999998],[1658721600,0.48459999999999998],[1658808000,0.50319999999999998],[1658894400,0.52049999999999996],[1658980800,0.54169999999999996],[1659067200,0.54420000000000002],[1659153600,0.54310000000000003],[1659240000,0.54310000000000003],[1659326400,0.54310000000000003],[1659412800,0.54779999999999995],[1659499200,0.56259999999999999],[1659585600,0.55879999999999996],[1659672000,0.55979999999999996],[1659758400,0.55420000000000003],[1659844800,0.55420000000000003],[1659931200,0.55420000000000003],[1660017600,0.54730000000000001],[1660104000,0.64490000000000003],[1660190400,0.59379999999999999],[1660276800,0.59250000000000003],[1660363200,0.60129999999999995],[1660449600,0.60129999999999995],[1660536000,0.60129999999999995],[1660622400,0.60440000000000005],[1660708800,0.59670000000000001],[1660795200,0.58360000000000001],[1660881600,0.57889999999999997],[1660968000,0.57509999999999994],[1661054400,0.57509999999999994],[1661140800,0.57509999999999994],[1661227200,0.59179999999999999],[1661313600,0.59730000000000005],[1661400000,0.57199999999999995],[1661486400,0.57069999999999999],[1661572800,0.55289999999999995],[1661659200,0.55289999999999995],[1661745600,0.55289999999999995],[1661832000,0.55530000000000002],[1661918400,0.54559999999999997],[1662004800,0.53659999999999997],[1662091200,0.54369999999999996],[1662177600,0.53110000000000002],[1662264000,0.53110000000000002],[1662350400,0.53110000000000002],[1662436800,0.53110000000000002],[1662523200,0.53849999999999998],[1662609600,0.54010000000000002],[1662696000,0.52959999999999996],[1662782400,0.52739999999999998],[1662868800,0.52739999999999998],[1662955200,0.52739999999999998],[1663041600,0.52880000000000005],[1663128000,0.5413],[1663214400,0.55100000000000005],[1663300800,0.54730000000000001],[1663387200,0.53220000000000001],[1663473600,0.53220000000000001],[1663560000,0.53220000000000001],[1663646400,0.53610000000000002],[1663732800,0.53259999999999996],[1663819200,0.54559999999999997],[1663905600,0.54530000000000001],[1663992000,0.56230000000000002],[1664078400,0.56230000000000002],[1664164800,0.56230000000000002],[1664251200,0.56579999999999997],[1664337600,0.56889999999999996],[1664424000,0.55569999999999997],[1664510400,0.56599999999999995],[1664596800,0.56030000000000002],[1664683200,0.56030000000000002],[1664769600,0.56030000000000002],[1664856000,0.56859999999999999],[1664942400,0.55800000000000005],[1665028800,0.54920000000000002],[1665115200,0.53859999999999997],[1665201600,0.54700000000000004],[1665288000,0.54700000000000004],[1665374400,0.54700000000000004],[1665460800,0.56230000000000002],[1665547200,0.57250000000000001],[1665633600,0.55879999999999996],[1665720000,0.55220000000000002],[1665806400,0.52780000000000005],[1665892800,0.52780000000000005],[1665979200,0.52780000000000005],[1666065600,0.53320000000000001],[1666152000,0.52349999999999997],[1666238400,0.51419999999999999],[1666324800,0.52539999999999998],[1666411200,0.52680000000000005],[1666497600,0.52680000000000005],[1666584000,0.52680000000000005],[1666670400,0.53210000000000002],[1666756800,0.55469999999999997],[1666843200,0.57120000000000004],[1666929600,0.63349999999999995],[1667016000,0.61419999999999997],[1667102400,0.61419999999999997],[1667188800,0.61419999999999997],[1667275200,0.61129999999999995],[1667361600,0.61180000000000001],[1667448000,0.60560000000000003],[1667534400,0.64049999999999996],[1667620800,0.63490000000000002],[1667707200,0.63490000000000002],[1667797200,0.63490000000000002],[1667883600,0.63619999999999999],[1667970000,0.56989999999999996],[1668056400,0.58630000000000004],[1668142800,0.57110000000000005],[1668229200,0.56689999999999996],[1668315600,0.56689999999999996],[1668402000,0.56689999999999996],[1668488400,0.54849999999999999],[1668574800,0.53639999999999999],[1668661200,0.54200000000000004],[1668747600,0.56310000000000004],[1668834000,0.56820000000000004],[1668920400,0.56820000000000004],[1669006800,0.56820000000000004],[1669093200,0.54900000000000004],[1669179600,0.5222],[1669266000,0.51849999999999996],[1669352400,0.51849999999999996],[1669438800,0.51839999999999997],[1669525200,0.51839999999999997],[1669611600,0.51839999999999997],[1669698000,0.53439999999999999],[1669784400,0.52680000000000005],[1669870800,0.54459999999999997],[1669957200,0.53200000000000003],[1670043600,0.53149999999999997],[1670130000,0.53149999999999997],[1670216400,0.53149999999999997],[1670302800,0.51890000000000003],[1670389200,0.53290000000000004],[1670475600,0.52329999999999999],[1670562000,0.51419999999999999],[1670648400,0.51200000000000001],[1670734800,0.51200000000000001],[1670821200,0.51200000000000001],[1670907600,0.51229999999999998],[1670994000,0.51900000000000002],[1671080400,0.50729999999999997],[1671166800,0.49790000000000001],[1671253200,0.50760000000000005],[1671339600,0.50760000000000005],[1671426000,0.50760000000000005],[1671512400,0.50529999999999997],[1671598800,0.49809999999999999],[1671685200,0.48409999999999997],[1671771600,0.46189999999999998],[1671858000,0.4612],[1671944400,0.4612],[1672030800,0.4612],[1672117200,0.4612],[1672203600,0.4556],[1672290000,0.45040000000000002],[1672376400,0.42770000000000002],[1672462800,0.43049999999999999],[1672549200,0.43049999999999999],[1672635600,0.43049999999999999],[1672722000,0.43049999999999999],[1672808400,0.42320000000000002],[1672894800,0.41320000000000001],[1672981200,0.41270000000000001],[1673067600,0.4078],[1673154000,0.4078],[1673240400,0.4078],[1673326800,0.40589999999999998],[1673413200,0.39929999999999999],[1673499600,0.39989999999999998],[1673586000,0.39539999999999997],[1673672400,0.40660000000000002],[1673758800,0.40660000000000002],[1673845200,0.40660000000000002],[1673931600,0.40660000000000002],[1674018000,0.38769999999999999],[1674104400,0.38479999999999998],[1674190800,0.40050000000000002],[1674277200,0.40060000000000001],[1674363600,0.40060000000000001],[1674450000,0.40060000000000001],[1674536400,0.3921],[1674622800,0.39000000000000001],[1674709200,0.39739999999999998],[1674795600,0.39529999999999998],[1674882000,0.38990000000000002],[1674968400,0.38990000000000002],[1675054800,0.38990000000000002],[1675141200,0.39800000000000002],[1675227600,0.39739999999999998],[1675314000,0.40110000000000001],[1675400400,0.40110000000000001],[1675486800,0.40250000000000002],[1675573200,0.40250000000000002],[1675659600,0.40250000000000002],[1675746000,0.39629999999999999],[1675832400,0.39989999999999998],[1675918800,0.41099999999999998],[1676005200,0.4163],[1676091600,0.41260000000000002],[1676178000,0.41260000000000002],[1676264400,0.41260000000000002],[1676350800,0.41770000000000002],[1676437200,0.43049999999999999],[1676523600,0.43890000000000001],[1676610000,0.44900000000000001],[1676696400,0.45579999999999998],[1676782800,0.45579999999999998],[1676869200,0.45579999999999998],[1676955600,0.45579999999999998],[1677042000,0.45169999999999999],[1677128400,0.4461],[1677214800,0.43180000000000002],[1677301200,0.4456],[1677387600,0.4456],[1677474000,0.4456],[1677560400,0.44259999999999999],[1677646800,0.43709999999999999],[1677733200,0.43619999999999998],[1677819600,0.44059999999999999],[1677906000,0.437],[1677992400,0.437],[1678078800,0.437],[1678165200,0.442],[1678251600,0.4501],[1678338000,0.44900000000000001],[1678424400,0.45040000000000002],[1678510800,0.47599999999999998],[1678597200,0.47599999999999998],[1678680000,0.47599999999999998],[1678766400,0.4521],[1678852800,0.43120000000000003],[1678939200,0.41949999999999998],[1679025600,0.41589999999999999],[1679112000,0.41610000000000003],[1679198400,0.41610000000000003],[1679284800,0.41610000000000003],[1679371200,0.42249999999999999],[1679457600,0.41049999999999998],[1679544000,0.41549999999999998],[1679630400,0.41439999999999999],[1679716800,0.42559999999999998],[1679803200,0.42559999999999998],[1679889600,0.42559999999999998],[1679976000,0.41820000000000002],[1680062400,0.39710000000000001],[1680148800,0.3926],[1680235200,0.3992],[1680321600,0.39850000000000002],[1680408000,0.39850000000000002],[1680494400,0.39850000000000002],[1680580800,0.40550000000000003],[1680667200,0.40450000000000003],[1680753600,0.40450000000000003],[1680840000,0.40029999999999999],[1680926400,0.40029999999999999],[1681012800,0.40029999999999999],[1681099200,0.40029999999999999],[1681185600,0.3972],[1681272000,0.38879999999999998],[1681358400,0.3891],[1681444800,0.38600000000000001],[1681531200,0.39129999999999998],[1681617600,0.39129999999999998],[1681704000,0.39129999999999998],[1681790400,0.3846],[1681876800,0.37790000000000001],[1681963200,0.37190000000000001],[1682049600,0.3785],[1682136000,0.38800000000000001],[1682222400,0.38800000000000001],[1682308800,0.38800000000000001],[1682395200,0.3841],[1682481600,0.39290000000000003],[1682568000,0.38400000000000001],[1682654400,0.3795],[1682740800,0.36570000000000003],[1682827200,0.36570000000000003],[1682913600,0.36570000000000003],[1683000000,0.34699999999999998],[1683086400,0.36109999999999998],[1683172800,0.3483],[1683259200,0.35039999999999999],[1683345600,0.33729999999999999],[1683432000,0.33729999999999999],[1683518400,0.33729999999999999],[1683604800,0.33850000000000002],[1683691200,0.33860000000000001],[1683777600,0.32450000000000001],[1683864000,0.3105],[1683950400,0.34639999999999999],[1684036800,0.34639999999999999],[1684123200,0.34639999999999999],[1684209600,0.35870000000000002],[1684296000,0.3538],[1684382400,0.35189999999999999],[1684468800,0.3357],[1684555200,0.33960000000000001],[1684641600,0.33960000000000001],[1684728000,0.33960000000000001],[1684814400,0.34289999999999998],[1684900800,0.3483],[1684987200,0.34250000000000003],[1685073600,0.34089999999999998],[1685160000,0.34339999999999998],[1685246400,0.34339999999999998],[1685332800,0.34339999999999998],[1685419200,0.34339999999999998],[1685505600,0.3483],[1685592000,0.33960000000000001],[1685678400,0.33760000000000001],[1685764800,0.33179999999999998],[1685851200,0.33179999999999998],[1685937600,0.33179999999999998],[1686024000,0.32369999999999999],[1686110400,null],[1686888000,0.30420000000000003],[1686974400,null],[1687406400,0.31019999999999998],[1687492800,null],[1687579200,0.30659999999999998],[1687665600,0.30659999999999998],[1687752000,0.30659999999999998],[1687838400,0.30659999999999998],[1687924800,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.33260000000000001],[1688702400,0.37790000000000001],[1688788800,0.33750000000000002],[1688875200,0.33750000000000002],[1688961600,0.33750000000000002],[1689048000,0.34429999999999999],[1689134400,0.32769999999999999],[1689220800,0.33989999999999998],[1689307200,0.34110000000000001],[1689393600,0.32090000000000002],[1689480000,0.32090000000000002],[1689566400,0.32090000000000002],[1689652800,0.32550000000000001],[1689739200,0.33829999999999999],[1689825600,0.34870000000000001],[1689912000,0.32829999999999998],[1689998400,0.34720000000000001],[1690084800,0.34720000000000001],[1690171200,0.34720000000000001],[1690257600,0.35099999999999998],[1690344000,0.3569],[1690430400,0.35220000000000001],[1690516800,0.35070000000000001],[1690603200,0.3553],[1690689600,0.3553],[1690776000,0.3553],[1690862400,0.3619],[1690948800,0.34300000000000003],[1691035200,0.34079999999999999],[1691121600,0.34439999999999998],[1691208000,0.35239999999999999],[1691294400,0.35239999999999999],[1691380800,0.35239999999999999],[1691467200,0.33729999999999999],[1691553600,null],[1691726400,0.33069999999999999],[1691812800,null],[1692331200,0.33360000000000001],[1692417600,0.32740000000000002],[1692504000,0.32740000000000002],[1692590400,0.32740000000000002],[1692676800,null],[1692763200,0.33110000000000001],[1692849600,0.33400000000000002],[1692936000,0.32850000000000001],[1693022400,null],[1702530000,0.48359999999999997],[1702616400,0.4224],[1702702800,0.4153],[1702789200,0.4153],[1702875600,0.4153],[1702962000,0.38650000000000001],[1703048400,0.37769999999999998],[1703134800,0.36420000000000002],[1703221200,0.36680000000000001],[1703307600,0.3669],[1703394000,0.3669],[1703480400,0.3669],[1703566800,0.3669],[1703653200,0.42309999999999998],[1703739600,0.40610000000000002],[1703826000,0.47360000000000002],[1703912400,0.45440000000000003],[1703998800,0.45440000000000003],[1704085200,0.45440000000000003],[1704171600,0.45440000000000003],[1704258000,0.52170000000000005],[1704344400,0.4642],[1704430800,0.50129999999999997],[1704517200,0.50329999999999997],[1704603600,0.50329999999999997],[1704690000,0.50329999999999997],[1704776400,0.51659999999999995],[1704862800,0.54959999999999998],[1704949200,0.58209999999999995],[1705035600,0.55640000000000001],[1705122000,0.52429999999999999],[1705208400,0.52429999999999999],[1705294800,0.52429999999999999],[1705381200,0.52429999999999999],[1705467600,0.53900000000000003],[1705554000,0.5393],[1705640400,0.48449999999999999],[1705726800,0.4788],[1705813200,0.4788],[1705899600,0.4788],[1705986000,0.45800000000000002],[1706072400,0.44940000000000002],[1706158800,0.43619999999999998],[1706245200,0.4451],[1706331600,0.42670000000000002],[1706418000,0.42670000000000002],[1706504400,0.42670000000000002],[1706590800,0.48020000000000002],[1706677200,0.46500000000000002],[1706763600,0.48249999999999998],[1706850000,0.443],[1706936400,0.41349999999999998],[1707022800,0.41349999999999998],[1707109200,0.41349999999999998],[1707195600,0.40870000000000001],[1707282000,0.42720000000000002],[1707368400,0.42130000000000001],[1707454800,0.42370000000000002],[1707541200,0.45829999999999999],[1707627600,0.45829999999999999],[1707714000,0.45829999999999999],[1707800400,0.50860000000000005],[1707886800,0.49890000000000001],[1707973200,0.54610000000000003],[1708059600,0.57569999999999999],[1708146000,0.57279999999999998],[1708232400,0.57279999999999998],[1708318800,0.57279999999999998],[1708405200,0.57279999999999998],[1708491600,0.55230000000000001],[1708578000,0.52829999999999999],[1708664400,0.64249999999999996],[1708750800,0.65539999999999998],[1708837200,0.65539999999999998],[1708923600,0.65539999999999998],[1709010000,0.68220000000000003],[1709096400,0.67490000000000006],[1709182800,0.74160000000000004],[1709269200,0.72909999999999997],[1709355600,0.72640000000000005],[1709442000,0.72640000000000005],[1709528400,0.72640000000000005],[1709614800,0.71619999999999995],[1709701200,0.69740000000000002],[1709787600,0.72909999999999997],[1709874000,0.69379999999999997],[1709960400,0.73329999999999995],[1710046800,0.73329999999999995],[1710129600,0.73329999999999995],[1710216000,0.72550000000000003],[1710302400,0.73880000000000001],[1710388800,0.73299999999999998],[1710475200,0.65480000000000005],[1710561600,0.59379999999999999],[1710648000,0.59379999999999999],[1710734400,0.59379999999999999],[1710820800,0.55379999999999996],[1710907200,0.58409999999999995],[1710993600,0.58509999999999995],[1711080000,0.57779999999999998],[1711166400,0.54700000000000004],[1711252800,0.54700000000000004],[1711339200,0.54700000000000004],[1711425600,0.53510000000000002],[1711512000,0.51990000000000003],[1711598400,0.52739999999999998],[1711684800,0.5343],[1711771200,0.5343],[1711857600,0.5343],[1711944000,0.5343],[1712030400,0.53559999999999997],[1712116800,0.51600000000000001],[1712203200,0.52910000000000001],[1712289600,0.50949999999999995],[1712376000,0.49759999999999999],[1712462400,0.49759999999999999],[1712548800,0.49759999999999999],[1712635200,0.50219999999999998],[1712721600,0.53039999999999998],[1712808000,0.52339999999999998],[1712894400,0.50270000000000004],[1712980800,0.49099999999999999],[1713067200,0.49099999999999999],[1713153600,0.49099999999999999],[1713240000,0.46729999999999999],[1713326400,0.46579999999999999],[1713412800,0.48049999999999998],[1713499200,0.48349999999999999],[1713585600,0.47839999999999999],[1713672000,0.47839999999999999],[1713758400,0.47839999999999999],[1713844800,0.48170000000000002],[1713931200,0.47349999999999998],[1714017600,0.44169999999999998],[1714104000,0.4304],[1714190400,0.42230000000000001],[1714276800,0.42230000000000001],[1714363200,0.42230000000000001],[1714449600,0.42570000000000002],[1714536000,0.41959999999999997],[1714622400,0.40629999999999999],[1714708800,0.39360000000000001],[1714795200,0.40300000000000002],[1714881600,0.40300000000000002],[1714968000,0.40300000000000002],[1715054400,0.40139999999999998],[1715140800,0.41810000000000003],[1715227200,0.38129999999999997],[1715313600,0.39529999999999998],[1715400000,0.35599999999999998],[1715486400,0.35599999999999998],[1715572800,0.35599999999999998],[1715659200,0.34000000000000002],[1715745600,0.32240000000000002],[1715832000,0.3241],[1715918400,0.32979999999999998],[1716004800,0.31630000000000003],[1716091200,0.31630000000000003],[1716177600,0.31630000000000003],[1716264000,0.32000000000000001],[1716350400,0.35630000000000001],[1716436800,0.36520000000000002],[1716523200,0.3599],[1716609600,0.35499999999999998],[1716696000,0.35499999999999998],[1716782400,0.35499999999999998],[1716868800,0.35499999999999998],[1716955200,0.35539999999999999],[1717041600,0.3337],[1717128000,0.32729999999999998],[1717214400,0.32340000000000002],[1717300800,0.32340000000000002],[1717387200,0.32340000000000002],[1717473600,0.31490000000000001],[1717560000,0.3261],[1717646400,0.32300000000000001],[1717732800,0.315],[1717819200,0.3085],[1717905600,0.3085],[1717992000,0.3085],[1718078400,0.3211],[1718164800,0.32419999999999999],[1718251200,0.32400000000000001],[1718337600,0.318],[1718424000,0.29010000000000002],[1718510400,0.29010000000000002],[1718596800,0.29010000000000002],[1718683200,0.28220000000000001],[1718769600,0.28720000000000001],[1718856000,0.28720000000000001],[1718942400,0.2868],[1719028800,0.29430000000000001],[1719115200,0.29430000000000001],[1719201600,0.29430000000000001],[1719288000,0.33810000000000001],[1719374400,0.34079999999999999],[1719460800,0.3362],[1719547200,0.32779999999999998],[1719633600,0.32140000000000002],[1719720000,0.32140000000000002],[1719806400,0.32140000000000002],[1719892800,0.33489999999999998],[1719979200,null],[1751515200,0.39250000000000002],[1751601600,0.37680000000000002],[1751688000,0.37680000000000002],[1751774400,0.37680000000000002],[1751860800,0.37680000000000002],[1751947200,0.39300000000000002],[1752033600,0.41249999999999998],[1752120000,0.46679999999999999],[1752206400,0.4486],[1752292800,0.51070000000000004],[1752379200,0.51070000000000004],[1752465600,0.51070000000000004],[1752552000,0.54430000000000001],[1752638400,0.50009999999999999],[1752724800,0.46839999999999998],[1752811200,0.49930000000000002],[1752897600,0.53269999999999995],[1752984000,0.53269999999999995],[1753070400,0.53269999999999995],[1753156800,0.50980000000000003],[1753243200,0.4854],[1753329600,0.51739999999999997],[1753416000,0.49380000000000002],[1753502400,0.48620000000000002],[1753588800,0.48620000000000002],[1753675200,0.48620000000000002],[1753761600,0.47539999999999999],[1753848000,0.51249999999999996],[1753934400,0.50239999999999996],[1754020800,0.48470000000000002],[1754107200,0.50570000000000004],[1754193600,0.50570000000000004],[1754280000,0.50570000000000004],[1754366400,0.48770000000000002],[1754452800,0.46279999999999999],[1754539200,0.45929999999999999],[1754625600,0.60609999999999997],[1754712000,0.58530000000000004],[1754798400,0.58530000000000004],[1754884800,0.58530000000000004],[1754971200,0.57010000000000005],[1755057600,0.51529999999999998],[1755144000,0.5151],[1755230400,0.5111],[1755316800,0.53180000000000005],[1755403200,0.53180000000000005],[1755489600,0.53180000000000005],[1755576000,0.60299999999999998],[1755662400,0.59360000000000002],[1755748800,0.56579999999999997],[1755835200,0.5605],[1755921600,0.53200000000000003],[1756008000,0.53200000000000003],[1756094400,0.53200000000000003],[1756180800,0.52059999999999995],[1756267200,0.52259999999999995],[1756353600,0.52529999999999999],[1756440000,0.52270000000000005],[1756526400,0.53659999999999997],[1756612800,0.53659999999999997],[1756699200,0.53659999999999997],[1756785600,0.53659999999999997],[1756872000,0.51590000000000003],[1756958400,0.51929999999999998],[1757044800,0.53639999999999999],[1757131200,0.53400000000000003],[1757217600,0.53400000000000003],[1757304000,0.53400000000000003],[1757390400,0.53739999999999999],[1757476800,0.53069999999999995],[1757563200,0.52759999999999996],[1757649600,0.49930000000000002],[1757736000,0.50639999999999996],[1757822400,0.50639999999999996],[1757908800,0.50639999999999996],[1757995200,0.67779999999999996],[1758081600,0.64119999999999999],[1758168000,0.63990000000000002],[1758254400,0.61140000000000005],[1758340800,0.58560000000000001],[1758427200,0.58560000000000001],[1758513600,0.58560000000000001],[1758600000,0.48299999999999998],[1758686400,0.49149999999999999],[1758772800,0.44669999999999999],[1758859200,0.39910000000000001],[1758945600,0.40279999999999999],[1759032000,0.40279999999999999],[1759118400,0.40279999999999999],[1759204800,0.40649999999999997],[1759291200,0.40670000000000001],[1759377600,0.39029999999999998],[1759464000,0.39810000000000001],[1759550400,0.39760000000000001],[1759636800,0.39760000000000001],[1759723200,0.39760000000000001],[1759809600,0.39360000000000001],[1759896000,0.3962],[1759982400,0.38529999999999998],[1760068800,0.4153],[1760155200,0.40870000000000001],[1760241600,0.40870000000000001],[1760328000,0.40870000000000001],[1760414400,0.38030000000000003],[1760500800,0.35709999999999997],[1760587200,0.38800000000000001],[1760673600,0.44330000000000003],[1760760000,0.42670000000000002],[1760846400,0.42670000000000002],[1760932800,0.42670000000000002],[1761019200,0.438],[1761105600,0.42470000000000002],[1761192000,0.40860000000000002],[1761278400,0.42020000000000002],[1761364800,0.4194],[1761451200,0.4194],[1761537600,0.4194],[1761624000,0.44140000000000001],[1761710400,0.44350000000000001],[1761796800,0.44180000000000003],[1761883200,0.43519999999999998],[1761969600,0.45800000000000002],[1762056000,0.45800000000000002],[1762146000,0.45800000000000002],[1762232400,0.44019999999999998],[1762318800,0.41789999999999999],[1762405200,0.43790000000000001],[1762491600,0.44979999999999998],[1762578000,0.44080000000000003],[1762664400,0.44080000000000003],[1762750800,0.44080000000000003],[1762837200,0.43180000000000002],[1762923600,0.45040000000000002],[1763010000,0.43969999999999998],[1763096400,0.45500000000000002],[1763182800,0.46050000000000002],[1763269200,0.46050000000000002],[1763355600,0.46050000000000002],[1763442000,0.46729999999999999],[1763528400,0.45679999999999998],[1763614800,0.47139999999999999],[1763701200,0.46529999999999999],[1763787600,0.46400000000000002],[1763874000,0.46400000000000002],[1763960400,0.46400000000000002],[1764046800,0.45610000000000001],[1764133200,0.45219999999999999],[1764219600,0.47970000000000002],[1764306000,0.47970000000000002],[1764392400,0.47999999999999998],[1764478800,0.47999999999999998],[1764565200,0.47999999999999998],[1764651600,0.45979999999999999],[1764738000,0.45040000000000002],[1764824400,0.50419999999999998],[1764910800,0.45379999999999998],[1764997200,0.47360000000000002],[1765083600,0.47360000000000002],[1765170000,0.47360000000000002],[1765256400,0.44940000000000002],[1765342800,0.45290000000000002],[1765429200,0.44230000000000003],[1765515600,0.435],[1765602000,0.42530000000000001],[1765688400,0.42530000000000001],[1765774800,0.42530000000000001],[1765861200,0.42009999999999997],[1765947600,0.39290000000000003],[1766034000,0.3634],[1766120400,0.35160000000000002],[1766206800,0.34999999999999998],[1766293200,0.34999999999999998],[1766379600,0.34999999999999998],[1766466000,0.35539999999999999],[1766552400,0.34749999999999998],[1766638800,0.35370000000000001],[1766725200,0.35370000000000001],[1766811600,0.36180000000000001],[1766898000,0.36180000000000001],[1766984400,0.36180000000000001],[1767070800,0.34949999999999998],[1767157200,0.34029999999999999],[1767243600,0.32929999999999998],[1767330000,0.32929999999999998],[1767416400,0.33210000000000001],[1767502800,0.33210000000000001],[1767589200,0.33210000000000001],[1767675600,0.34710000000000002],[1767762000,0.3412],[1767848400,0.36480000000000001],[1767934800,0.35770000000000002],[1768021200,0.34410000000000002],[1768107600,0.34410000000000002],[1768194000,0.34410000000000002],[1768280400,0.34739999999999999],[1768366800,0.37959999999999999],[1768453200,0.38119999999999998],[1768539600,0.36909999999999998],[1768626000,0.37090000000000001],[1768712400,0.37090000000000001],[1768798800,0.37090000000000001],[1768885200,0.37090000000000001],[1768971600,0.36780000000000002],[1769058000,0.35270000000000001],[1769144400,0.3553],[1769230800,0.3584],[1769317200,0.3584],[1769403600,0.3584],[1769490000,0.34760000000000002],[1769576400,0.35339999999999999],[1769662800,0.34429999999999999],[1769749200,0.33679999999999999],[1769835600,0.33450000000000002],[1769922000,0.33450000000000002],[1770008400,0.33450000000000002],[1770094800,0.33029999999999998],[1770181200,0.34920000000000001],[1770267600,0.33350000000000002],[1770354000,0.31559999999999999],[1770440400,0.32519999999999999],[1770526800,0.32519999999999999],[1770613200,0.32519999999999999],[1770699600,0.31269999999999998],[1770786000,0.31859999999999999],[1770872400,0.31859999999999999],[1770958800,0.32190000000000002],[1771045200,0.33150000000000002],[1771131600,0.33150000000000002],[1771218000,0.33150000000000002],[1771304400,0.33150000000000002],[1771390800,0.31719999999999998],[1771477200,0.32450000000000001],[1771563600,0.3513],[1771650000,0.35920000000000002],[1771736400,0.35920000000000002],[1771822800,0.35920000000000002],[1771909200,0.38429999999999997],[1771995600,0.39029999999999998],[1772082000,0.4496],[1772168400,0.4481],[1772254800,0.43880000000000002],[1772341200,0.43880000000000002],[1772427600,0.43880000000000002],[1772514000,0.51219999999999999],[1772600400,0.48720000000000002],[1772686800,0.49609999999999999],[1772773200,0.49180000000000001],[1772859600,0.49080000000000001],[1772946000,0.49080000000000001],[1773028800,0.49080000000000001],[1773115200,0.56069999999999998],[1773201600,0.47899999999999998],[1773288000,0.4556],[1773374400,0.42909999999999998],[1773460800,0.43330000000000002],[1773547200,0.43330000000000002],[1773633600,0.43330000000000002],[1773720000,0.43169999999999997],[1773806400,0.43440000000000001],[1773892800,0.43330000000000002],[1773979200,0.42149999999999999],[1774065600,0.43909999999999999],[1774152000,0.43909999999999999],[1774238400,0.43909999999999999],[1774324800,0.41320000000000001],[1774411200,0.40889999999999999],[1774497600,0.43469999999999998],[1774584000,0.42570000000000002],[1774670400,0.4042],[1774756800,0.4042],[1774843200,0.4042],[1774929600,0.40360000000000001],[1775016000,0.43049999999999999],[1775102400,0.43780000000000002],[1775188800,0.45679999999999998],[1775275200,0.45679999999999998],[1775361600,0.45679999999999998],[1775448000,0.45679999999999998],[1775534400,0.45279999999999998],[1775620800,0.43769999999999998],[1775707200,0.45779999999999998],[1775793600,0.44090000000000001],[1775880000,0.39560000000000001],[1775966400,0.39560000000000001],[1776052800,0.39560000000000001],[1776139200,0.4234],[1776225600,0.41830000000000001],[1776312000,0.42599999999999999],[1776398400,0.42809999999999998],[1776484800,0.41959999999999997],[1776571200,0.41959999999999997],[1776657600,0.41959999999999997],[1776744000,0.4234],[1776830400,0.44850000000000001],[1776916800,0.43690000000000001],[1777003200,0.42909999999999998],[1777089600,0.41870000000000002],[1777176000,0.41870000000000002],[1777262400,0.41870000000000002],[1777348800,0.41370000000000001],[1777435200,0.40550000000000003],[1777521600,0.38429999999999997],[1777608000,0.41339999999999999],[1777694400,0.4249],[1777780800,0.4249],[1777867200,0.4249],[1777953600,0.43619999999999998],[1778040000,0.42559999999999998],[1778126400,0.41339999999999999],[1778212800,0.4264],[1778299200,0.42299999999999999],[1778385600,0.42299999999999999],[1778472000,0.42299999999999999],[1778558400,0.45789999999999997],[1778644800,0.45960000000000001],[1778731200,0.53439999999999999],[1778817600,0.52370000000000005],[1778904000,0.52790000000000004],[1778990400,0.52790000000000004],[1779076800,0.52790000000000004],[1779163200,0.49590000000000001],[1779249600,0.48699999999999999],[1779336000,0.50429999999999997],[1779422400,0.52710000000000001],[1779508800,0.53369999999999995],[1779595200,0.53369999999999995],[1779681600,0.53369999999999995],[1779768000,0.53369999999999995],[1779854400,0.52329999999999999],[1779940800,0.53920000000000001],[1780027200,0.52200000000000002],[1780113600,0.61229999999999996],[1780200000,0.61229999999999996],[1780286400,0.61229999999999996],[1780372800,0.62539999999999996],[1780459200,0.62609999999999999],[1780545600,0.58720000000000006],[1780632000,0.60350000000000004],[1780718400,0.59160000000000001],[1780804800,0.59160000000000001],[1780891200,0.59160000000000001],[1780977600,0.55840000000000001],[1781064000,0.5504],[1781150400,0.5998],[1781236800,0.58730000000000004],[1781323200,0.58540000000000003],[1781409600,0.58540000000000003],[1781496000,0.58540000000000003],[1781582400,0.57499999999999996],[1781668800,0.58150000000000002],[1781755200,0.58799999999999997],[1781841600,0.61619999999999997],[1781928000,0.61619999999999997],[1782014400,0.61619999999999997],[1782100800,0.61619999999999997],[1782187200,0.60840000000000005],[1782273600,0.61680000000000001],[1782360000,0.61839999999999995],[1782446400,0.64610000000000001],[1782532800,0.60419999999999996],[1782619200,0.60419999999999996],[1782705600,0.60419999999999996],[1782792000,0.59460000000000002],[1782878400,0.63829999999999998],[1782964800,0.60429999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84399999999999997],[1530763200,0.84399999999999997],[1530849600,0.83579999999999999],[1530936000,0.81989999999999996],[1531022400,0.81989999999999996],[1531108800,0.81989999999999996],[1531195200,0.80300000000000005],[1531281600,0.79720000000000002],[1531368000,0.78369999999999995],[1531454400,0.78010000000000002],[1531540800,0.77110000000000001],[1531627200,0.77110000000000001],[1531713600,0.77110000000000001],[1531800000,0.76990000000000003],[1531886400,0.75170000000000003],[1531972800,0.76070000000000004],[1532059200,0.77949999999999997],[1532145600,0.76590000000000003],[1532232000,0.76590000000000003],[1532318400,0.76590000000000003],[1532404800,0.74060000000000004],[1532491200,0.73809999999999998],[1532577600,0.75860000000000005],[1532664000,0.78139999999999998],[1532750400,0.76570000000000005],[1532836800,0.76570000000000005],[1532923200,0.76570000000000005],[1533009600,0.75370000000000004],[1533096000,0.78459999999999996],[1533182400,0.75860000000000005],[1533268800,0.79990000000000006],[1533355200,0.75800000000000001],[1533441600,0.75800000000000001],[1533528000,0.75800000000000001],[1533614400,0.74509999999999998],[1533700800,0.72030000000000005],[1533787200,0.68700000000000006],[1533873600,0.70530000000000004],[1533960000,0.70479999999999998],[1534046400,0.70479999999999998],[1534132800,0.70479999999999998],[1534219200,0.70840000000000003],[1534305600,0.71479999999999999],[1534392000,0.71730000000000005],[1534478400,0.72250000000000003],[1534564800,0.7319],[1534651200,0.7319],[1534737600,0.7319],[1534824000,0.73580000000000001],[1534910400,0.77869999999999995],[1534996800,0.81299999999999994],[1535083200,0.80259999999999998],[1535169600,0.85970000000000002],[1535256000,0.85970000000000002],[1535342400,0.85970000000000002],[1535428800,0.86609999999999998],[1535515200,0.89990000000000003],[1535601600,0.91080000000000005],[1535688000,0.92849999999999999],[1535774400,0.92330000000000001],[1535860800,0.92330000000000001],[1535947200,0.92330000000000001],[1536033600,0.92330000000000001],[1536120000,0.85099999999999998],[1536206400,0.81259999999999999],[1536292800,0.75980000000000003],[1536379200,0.79090000000000005],[1536465600,0.79090000000000005],[1536552000,0.79090000000000005],[1536638400,0.79349999999999998],[1536724800,0.83950000000000002],[1536811200,0.86339999999999995],[1536897600,0.83740000000000003],[1536984000,0.84060000000000001],[1537070400,0.84060000000000001],[1537156800,0.84060000000000001],[1537243200,0.90069999999999995],[1537329600,0.92190000000000005],[1537416000,0.88549999999999995],[1537502400,0.87980000000000003],[1537588800,0.86609999999999998],[1537675200,0.86609999999999998],[1537761600,0.86609999999999998],[1537848000,0.87960000000000005],[1537934400,0.87529999999999997],[1538020800,0.82079999999999997],[1538107200,0.8458],[1538193600,0.87619999999999998],[1538280000,0.87619999999999998],[1538366400,0.87619999999999998],[1538452800,0.86629999999999996],[1538539200,0.9103],[1538625600,0.92559999999999998],[1538712000,0.91649999999999998],[1538798400,0.90069999999999995],[1538884800,0.90069999999999995],[1538971200,0.90069999999999995],[1539057600,0.9042],[1539144000,0.95820000000000005],[1539230400,0.91139999999999999],[1539316800,0.91739999999999999],[1539403200,0.94499999999999995],[1539489600,0.94499999999999995],[1539576000,0.94499999999999995],[1539662400,0.93489999999999995],[1539748800,0.95250000000000001],[1539835200,0.94410000000000005],[1539921600,0.94610000000000005],[1540008000,0.94350000000000001],[1540094400,0.94350000000000001],[1540180800,0.94350000000000001],[1540267200,0.94999999999999996],[1540353600,0.95499999999999996],[1540440000,0.93700000000000006],[1540526400,0.95509999999999995],[1540612800,0.90200000000000002],[1540699200,0.90200000000000002],[1540785600,0.90200000000000002],[1540872000,0.86170000000000002],[1540958400,0.83550000000000002],[1541044800,0.86780000000000002],[1541131200,0.88300000000000001],[1541217600,0.87839999999999996],[1541304000,0.87839999999999996],[1541394000,0.87839999999999996],[1541480400,0.87060000000000004],[1541566800,0.89549999999999996],[1541653200,0.85999999999999999],[1541739600,0.80559999999999998],[1541826000,0.79210000000000003],[1541912400,0.79210000000000003],[1541998800,0.79210000000000003],[1542085200,0.72640000000000005],[1542171600,0.70960000000000001],[1542258000,0.7641],[1542344400,0.84019999999999995],[1542430800,0.84960000000000002],[1542517200,0.84960000000000002],[1542603600,0.84960000000000002],[1542690000,0.79049999999999998],[1542776400,0.78090000000000004],[1542862800,0.78139999999999998],[1542949200,0.78139999999999998],[1543035600,0.76629999999999998],[1543122000,0.76629999999999998],[1543208400,0.76629999999999998],[1543294800,0.76459999999999995],[1543381200,0.75119999999999998],[1543467600,0.76349999999999996],[1543554000,0.76339999999999997],[1543640400,0.755],[1543726800,0.755],[1543813200,0.755],[1543899600,0.80479999999999996],[1543986000,0.76200000000000001],[1544072400,0.76200000000000001],[1544158800,0.75660000000000005],[1544245200,0.75619999999999998],[1544331600,0.75619999999999998],[1544418000,0.75619999999999998],[1544504400,0.74909999999999999],[1544590800,0.77610000000000001],[1544677200,0.78469999999999995],[1544763600,0.76880000000000004],[1544850000,0.79020000000000001],[1544936400,0.79020000000000001],[1545022800,0.79020000000000001],[1545109200,0.77090000000000003],[1545195600,0.73150000000000004],[1545282000,0.77480000000000004],[1545368400,0.76700000000000002],[1545454800,0.76770000000000005],[1545541200,0.76770000000000005],[1545627600,0.76770000000000005],[1545714000,0.78810000000000002],[1545800400,0.78810000000000002],[1545886800,0.83950000000000002],[1545973200,0.8427],[1546059600,0.85099999999999998],[1546146000,0.85099999999999998],[1546232400,0.85099999999999998],[1546318800,0.87690000000000001],[1546405200,0.87690000000000001],[1546491600,0.87460000000000004],[1546578000,0.87260000000000004],[1546664400,0.87219999999999998],[1546750800,0.87219999999999998],[1546837200,0.87219999999999998],[1546923600,0.9052],[1547010000,0.93359999999999999],[1547096400,0.95479999999999998],[1547182800,0.88819999999999999],[1547269200,0.84719999999999995],[1547355600,0.84719999999999995],[1547442000,0.84719999999999995],[1547528400,0.8538],[1547614800,0.87880000000000003],[1547701200,0.88449999999999995],[1547787600,0.9153],[1547874000,0.92290000000000005],[1547960400,0.92290000000000005],[1548046800,0.92290000000000005],[1548133200,0.92290000000000005],[1548219600,0.92059999999999997],[1548306000,0.91839999999999999],[1548392400,0.9012],[1548478800,0.89970000000000006],[1548565200,0.89970000000000006],[1548651600,0.89970000000000006],[1548738000,0.99199999999999999],[1548824400,1.024],[1548910800,1.085],[1548997200,1.087],[1549083600,1.0960000000000001],[1549170000,1.0960000000000001],[1549256400,1.0960000000000001],[1549342800,1.099],[1549429200,1.099],[1549515600,1.0249999999999999],[1549602000,1.044],[1549688400,1.0369999999999999],[1549774800,1.0369999999999999],[1549861200,1.0369999999999999],[1549947600,1.0169999999999999],[1550034000,0.97970000000000002],[1550120400,1.0029999999999999],[1550206800,1.052],[1550293200,1.0780000000000001],[1550379600,1.0780000000000001],[1550466000,1.0780000000000001],[1550552400,1.0780000000000001],[1550638800,1.0349999999999999],[1550725200,1.034],[1550811600,1.0129999999999999],[1550898000,1.0429999999999999],[1550984400,1.0429999999999999],[1551070800,1.0429999999999999],[1551157200,1.0249999999999999],[1551243600,1.024],[1551330000,1.0649999999999999],[1551416400,1.042],[1551502800,1.018],[1551589200,1.018],[1551675600,1.018],[1551762000,0.98750000000000004],[1551848400,0.99060000000000004],[1551934800,0.98619999999999997],[1552021200,0.96779999999999999],[1552107600,0.95079999999999998],[1552194000,0.95079999999999998],[1552276800,0.95079999999999998],[1552363200,0.93240000000000001],[1552449600,0.96409999999999996],[1552536000,0.96419999999999995],[1552622400,0.9909],[1552708800,0.99960000000000004],[1552795200,0.99960000000000004],[1552881600,0.99960000000000004],[1552968000,0.98060000000000003],[1553054400,0.98260000000000003],[1553140800,1.0249999999999999],[1553227200,1.052],[1553313600,1.0389999999999999],[1553400000,1.0389999999999999],[1553486400,1.0389999999999999],[1553572800,1.073],[1553659200,1.099],[1553745600,1.165],[1553832000,1.153],[1553918400,1.1739999999999999],[1554004800,1.1739999999999999],[1554091200,1.1739999999999999],[1554177600,1.165],[1554264000,1.151],[1554350400,1.1299999999999999],[1554436800,1.0660000000000001],[1554523200,1.048],[1554609600,1.048],[1554696000,1.048],[1554782400,1.056],[1554868800,1.0189999999999999],[1554955200,1.03],[1555041600,1.028],[1555128000,1.0640000000000001],[1555214400,1.0640000000000001],[1555300800,1.0640000000000001],[1555387200,1.0409999999999999],[1555473600,1.032],[1555560000,1.056],[1555646400,1.0429999999999999],[1555732800,1.0429999999999999],[1555819200,1.0429999999999999],[1555905600,1.0429999999999999],[1555992000,1.038],[1556078400,1.0169999999999999],[1556164800,0.98060000000000003],[1556251200,1.012],[1556337600,0.9627],[1556424000,0.9627],[1556510400,0.9627],[1556596800,0.96730000000000005],[1556683200,0.97870000000000001],[1556769600,0.91859999999999997],[1556856000,0.93300000000000005],[1556942400,0.94750000000000001],[1557028800,0.94750000000000001],[1557115200,0.94750000000000001],[1557201600,0.93910000000000005],[1557288000,0.9425],[1557374400,0.91190000000000004],[1557460800,0.93210000000000004],[1557547200,0.95679999999999998],[1557633600,0.95679999999999998],[1557720000,0.95679999999999998],[1557806400,0.89000000000000001],[1557892800,0.92459999999999998],[1557979200,0.93920000000000003],[1558065600,0.95140000000000002],[1558152000,0.91659999999999997],[1558238400,0.91659999999999997],[1558324800,0.91659999999999997],[1558411200,0.93810000000000004],[1558497600,0.94540000000000002],[1558584000,0.92469999999999997],[1558670400,0.88029999999999997],[1558756800,0.8992],[1558843200,0.8992],[1558929600,0.8992],[1559016000,0.8992],[1559102400,0.90269999999999995],[1559188800,0.88070000000000004],[1559275200,0.85170000000000001],[1559361600,0.85040000000000004],[1559448000,0.85040000000000004],[1559534400,0.85040000000000004],[1559620800,0.87770000000000004],[1559707200,0.86360000000000003],[1559793600,0.83199999999999996],[1559880000,0.85170000000000001],[1559966400,0.84440000000000004],[1560052800,0.84440000000000004],[1560139200,0.84440000000000004],[1560225600,0.83579999999999999],[1560312000,0.81289999999999996],[1560398400,0.78820000000000001],[1560484800,0.85619999999999996],[1560571200,0.83379999999999999],[1560657600,0.83379999999999999],[1560744000,0.83379999999999999],[1560830400,0.84609999999999996],[1560916800,0.85529999999999995],[1561003200,0.87480000000000002],[1561089600,0.87980000000000003],[1561176000,0.83940000000000003],[1561262400,0.83940000000000003],[1561348800,0.83940000000000003],[1561435200,0.83109999999999995],[1561521600,0.83779999999999999],[1561608000,0.85189999999999999],[1561694400,0.84089999999999998],[1561780800,0.83579999999999999],[1561867200,0.83579999999999999],[1561953600,0.83579999999999999],[1562040000,0.80910000000000004],[1562126400,null],[1657080000,0.47270000000000001],[1657166400,0.46139999999999998],[1657252800,0.49270000000000003],[1657339200,0.48420000000000002],[1657425600,0.48420000000000002],[1657512000,0.48420000000000002],[1657598400,0.47839999999999999],[1657684800,0.4592],[1657771200,0.4894],[1657857600,0.48699999999999999],[1657944000,0.48859999999999998],[1658030400,0.48859999999999998],[1658116800,0.48859999999999998],[1658203200,0.52270000000000005],[1658289600,0.54459999999999997],[1658376000,0.56989999999999996],[1658462400,0.55669999999999997],[1658548800,0.55659999999999998],[1658635200,0.55659999999999998],[1658721600,0.55659999999999998],[1658808000,0.58709999999999996],[1658894400,0.56279999999999997],[1658980800,0.57609999999999995],[1659067200,0.56340000000000001],[1659153600,0.57769999999999999],[1659240000,0.57769999999999999],[1659326400,0.57769999999999999],[1659412800,0.55700000000000005],[1659499200,0.51390000000000002],[1659585600,0.51790000000000003],[1659672000,0.47289999999999999],[1659758400,0.49209999999999998],[1659844800,0.49209999999999998],[1659931200,0.49209999999999998],[1660017600,0.48920000000000002],[1660104000,0.51949999999999996],[1660190400,0.54749999999999999],[1660276800,0.5726],[1660363200,0.57709999999999995],[1660449600,0.57709999999999995],[1660536000,0.57709999999999995],[1660622400,0.55659999999999998],[1660708800,0.57279999999999998],[1660795200,0.58320000000000005],[1660881600,0.65790000000000004],[1660968000,0.63400000000000001],[1661054400,0.63400000000000001],[1661140800,0.63400000000000001],[1661227200,0.66439999999999999],[1661313600,0.67849999999999999],[1661400000,0.66639999999999999],[1661486400,0.62919999999999998],[1661572800,0.65500000000000003],[1661659200,0.65500000000000003],[1661745600,0.65500000000000003],[1661832000,0.56620000000000004],[1661918400,0.56659999999999999],[1662004800,0.61399999999999999],[1662091200,0.60560000000000003],[1662177600,0.64139999999999997],[1662264000,0.64139999999999997],[1662350400,0.64139999999999997],[1662436800,0.64139999999999997],[1662523200,0.70740000000000003],[1662609600,0.6653],[1662696000,0.66549999999999998],[1662782400,0.66959999999999997],[1662868800,0.66959999999999997],[1662955200,0.66959999999999997],[1663041600,0.62780000000000002],[1663128000,0.6159],[1663214400,0.64180000000000004],[1663300800,0.59930000000000005],[1663387200,0.62229999999999996],[1663473600,0.62229999999999996],[1663560000,0.62229999999999996],[1663646400,0.61890000000000001],[1663732800,0.48309999999999997],[1663819200,0.51559999999999995],[1663905600,0.46970000000000001],[1663992000,0.4088],[1664078400,0.4088],[1664164800,0.4088],[1664251200,0.42059999999999997],[1664337600,0.42509999999999998],[1664424000,0.4299],[1664510400,0.41610000000000003],[1664596800,0.43440000000000001],[1664683200,0.43440000000000001],[1664769600,0.43440000000000001],[1664856000,0.45660000000000001],[1664942400,0.4617],[1665028800,0.45619999999999999],[1665115200,0.45000000000000001],[1665201600,0.46860000000000002],[1665288000,0.46860000000000002],[1665374400,0.46860000000000002],[1665460800,0.45050000000000001],[1665547200,0.44650000000000001],[1665633600,0.45129999999999998],[1665720000,0.4854],[1665806400,0.45810000000000001],[1665892800,0.45810000000000001],[1665979200,0.45810000000000001],[1666065600,0.4849],[1666152000,0.4819],[1666238400,0.49809999999999999],[1666324800,0.48070000000000002],[1666411200,0.48870000000000002],[1666497600,0.48870000000000002],[1666584000,0.48870000000000002],[1666670400,0.4481],[1666756800,0.4602],[1666843200,0.45810000000000001],[1666929600,0.43980000000000002],[1667016000,0.43740000000000001],[1667102400,0.43740000000000001],[1667188800,0.43740000000000001],[1667275200,0.45569999999999999],[1667361600,0.45779999999999998],[1667448000,0.46510000000000001],[1667534400,0.51459999999999995],[1667620800,0.51259999999999994],[1667707200,0.51259999999999994],[1667797200,0.51259999999999994],[1667883600,0.51990000000000003],[1667970000,0.50609999999999999],[1668056400,0.45979999999999999],[1668142800,0.47310000000000002],[1668229200,0.48549999999999999],[1668315600,0.48549999999999999],[1668402000,0.48549999999999999],[1668488400,0.45550000000000002],[1668574800,0.47539999999999999],[1668661200,0.45129999999999998],[1668747600,0.45040000000000002],[1668834000,0.45140000000000002],[1668920400,0.45140000000000002],[1669006800,0.45140000000000002],[1669093200,0.46360000000000001],[1669179600,0.46189999999999998],[1669266000,0.44519999999999998],[1669352400,0.44519999999999998],[1669438800,0.43640000000000001],[1669525200,0.43640000000000001],[1669611600,0.43640000000000001],[1669698000,0.42849999999999999],[1669784400,0.43959999999999999],[1669870800,0.44790000000000002],[1669957200,null],[1670043600,0.42080000000000001],[1670130000,0.42080000000000001],[1670216400,0.42080000000000001],[1670302800,0.41189999999999999],[1670389200,null],[1670475600,0.38629999999999998],[1670562000,0.38440000000000002],[1670648400,0.37359999999999999],[1670734800,0.37359999999999999],[1670821200,0.37359999999999999],[1670907600,0.40060000000000001],[1670994000,0.41260000000000002],[1671080400,0.3906],[1671166800,0.3992],[1671253200,0.41210000000000002],[1671339600,0.41210000000000002],[1671426000,0.41210000000000002],[1671512400,null],[1688616000,0.42130000000000001],[1688702400,0.41720000000000002],[1688788800,0.44309999999999999],[1688875200,0.44309999999999999],[1688961600,0.44309999999999999],[1689048000,0.4506],[1689134400,0.46999999999999997],[1689220800,0.43519999999999998],[1689307200,0.43509999999999999],[1689393600,0.4178],[1689480000,0.4178],[1689566400,0.4178],[1689652800,0.44519999999999998],[1689739200,0.46310000000000001],[1689825600,0.48130000000000001],[1689912000,0.46379999999999999],[1689998400,0.45379999999999998],[1690084800,0.45379999999999998],[1690171200,0.45379999999999998],[1690257600,0.47510000000000002],[1690344000,0.47770000000000001],[1690430400,0.46970000000000001],[1690516800,0.45950000000000002],[1690603200,0.48020000000000002],[1690689600,0.48020000000000002],[1690776000,0.48020000000000002],[1690862400,0.49890000000000001],[1690948800,0.47689999999999999],[1691035200,0.47170000000000001],[1691121600,0.50590000000000002],[1691208000,0.49270000000000003],[1691294400,0.49270000000000003],[1691380800,0.49270000000000003],[1691467200,0.46139999999999998],[1691553600,0.45550000000000002],[1691640000,0.4662],[1691726400,0.44319999999999998],[1691812800,0.44519999999999998],[1691899200,0.44519999999999998],[1691985600,0.44519999999999998],[1692072000,0.41699999999999998],[1692158400,0.39750000000000002],[1692244800,0.40260000000000001],[1692331200,0.40660000000000002],[1692417600,0.40410000000000001],[1692504000,0.40410000000000001],[1692590400,0.40410000000000001],[1692676800,0.41710000000000003],[1692763200,0.38700000000000001],[1692849600,0.36759999999999998],[1692936000,0.35149999999999998],[1693022400,0.38100000000000001],[1693108800,0.38100000000000001],[1693195200,0.38100000000000001],[1693281600,0.3644],[1693368000,0.37230000000000002],[1693454400,0.36680000000000001],[1693540800,0.3478],[1693627200,0.35470000000000002],[1693713600,0.35470000000000002],[1693800000,0.35470000000000002],[1693886400,0.35470000000000002],[1693972800,0.35339999999999999],[1694059200,0.39360000000000001],[1694145600,0.41399999999999998],[1694232000,0.41689999999999999],[1694318400,0.41689999999999999],[1694404800,0.41689999999999999],[1694491200,0.39200000000000002],[1694577600,0.40849999999999997],[1694664000,0.3972],[1694750400,0.40739999999999998],[1694836800,0.41320000000000001],[1694923200,0.41320000000000001],[1695009600,0.41320000000000001],[1695096000,0.39079999999999998],[1695182400,0.3911],[1695268800,0.37390000000000001],[1695355200,0.3649],[1695441600,0.37259999999999999],[1695528000,0.37259999999999999],[1695614400,0.37259999999999999],[1695700800,0.39190000000000003],[1695787200,0.38030000000000003],[1695873600,0.4012],[1695960000,0.39589999999999997],[1696046400,0.3967],[1696132800,0.3967],[1696219200,0.3967],[1696305600,0.33700000000000002],[1696392000,0.3392],[1696478400,0.3276],[1696564800,0.34039999999999998],[1696651200,0.3266],[1696737600,0.3266],[1696824000,0.3266],[1696910400,0.33960000000000001],[1696996800,0.32669999999999999],[1697083200,0.31730000000000003],[1697169600,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82289999999999996],[947048400,0.85670000000000002],[947134800,0.8639],[947221200,0.82289999999999996],[947307600,0.84550000000000003],[947394000,0.84550000000000003],[947480400,0.84550000000000003],[947566800,0.84440000000000004],[947653200,0.85170000000000001],[947739600,0.86780000000000002],[947826000,0.86950000000000005],[947912400,0.85470000000000002],[947998800,0.85470000000000002],[948085200,0.85470000000000002],[948171600,0.85470000000000002],[948258000,0.8931],[948344400,0.95930000000000004],[948430800,0.91459999999999997],[948517200,0.89500000000000002],[948603600,0.89500000000000002],[948690000,0.89500000000000002],[948776400,0.89949999999999997],[948862800,0.91549999999999998],[948949200,0.89610000000000001],[949035600,0.91200000000000003],[949122000,0.85809999999999997],[949208400,0.85809999999999997],[949294800,0.85809999999999997],[949381200,0.89970000000000006],[949467600,0.87780000000000002],[949554000,0.86499999999999999],[949640400,0.86140000000000005],[949726800,0.87829999999999997],[949813200,0.87829999999999997],[949899600,0.87829999999999997],[949986000,0.88719999999999999],[950072400,0.88970000000000005],[950158800,0.85919999999999996],[950245200,0.96440000000000003],[950331600,0.87390000000000001],[950418000,0.87390000000000001],[950504400,0.87390000000000001],[950590800,0.91620000000000001],[950677200,0.83950000000000002],[950763600,0.83850000000000002],[950850000,0.82120000000000004],[950936400,0.86160000000000003],[951022800,0.86160000000000003],[951109200,0.86160000000000003],[951195600,0.86160000000000003],[951282000,0.8921],[951368400,0.8952],[951454800,0.84240000000000004],[951541200,0.80830000000000002],[951627600,0.80830000000000002],[951714000,0.80830000000000002],[951800400,0.80910000000000004],[951886800,0.79269999999999996],[951973200,0.79479999999999995],[952059600,0.79339999999999999],[952146000,0.80649999999999999],[952232400,0.80649999999999999],[952318800,0.80649999999999999],[952405200,0.77659999999999996],[952491600,0.84009999999999996],[952578000,0.83009999999999995],[952664400,0.80700000000000005],[952750800,0.80249999999999999],[952837200,0.80249999999999999],[952923600,0.80249999999999999],[953010000,0.76600000000000001],[953096400,0.7712],[953182800,0.77880000000000005],[953269200,0.81659999999999999],[953355600,0.81410000000000005],[953442000,0.81410000000000005],[953528400,0.81410000000000005],[953614800,0.81879999999999997],[953701200,0.80810000000000004],[953787600,0.8165],[953874000,0.80149999999999999],[953960400,0.79420000000000002],[954046800,0.79420000000000002],[954133200,0.79420000000000002],[954219600,0.79279999999999995],[954306000,0.78769999999999996],[954392400,0.78610000000000002],[954478800,0.79079999999999995],[954565200,0.77380000000000004],[954651600,0.77380000000000004],[954734400,0.77380000000000004],[954820800,0.78390000000000004],[954907200,0.75729999999999997],[954993600,0.76590000000000003],[955080000,0.74850000000000005],[955166400,0.77490000000000003],[955252800,0.77490000000000003],[955339200,0.77490000000000003],[955425600,0.75270000000000004],[955512000,0.74939999999999996],[955598400,0.75829999999999997],[955684800,0.76119999999999999],[955771200,0.79659999999999997],[955857600,0.79659999999999997],[955944000,0.79659999999999997],[956030400,0.78459999999999996],[956116800,0.7651],[956203200,0.76749999999999996],[956289600,0.77510000000000001],[956376000,0.77510000000000001],[956462400,0.77510000000000001],[956548800,0.77510000000000001],[956635200,0.82689999999999997],[956721600,0.75639999999999996],[956808000,0.81069999999999998],[956894400,0.77859999999999996],[956980800,0.77049999999999996],[957067200,0.77049999999999996],[957153600,0.77049999999999996],[957240000,1.0620000000000001],[957326400,1.115],[957412800,1.0409999999999999],[957499200,1.0609999999999999],[957585600,1.024],[957672000,1.024],[957758400,1.024],[957844800,1.0600000000000001],[957931200,1.135],[958017600,1.0629999999999999],[958104000,1.0780000000000001],[958190400,1.155],[958276800,1.155],[958363200,1.155],[958449600,1.173],[958536000,1.171],[958622400,1.157],[958708800,1.161],[958795200,1.2490000000000001],[958881600,1.2490000000000001],[958968000,1.2490000000000001],[959054400,1.284],[959140800,1.27],[959227200,1.1759999999999999],[959313600,1.157],[959400000,1.2370000000000001],[959486400,1.2370000000000001],[959572800,1.2370000000000001],[959659200,1.2370000000000001],[959745600,1.2210000000000001],[959832000,1.268],[959918400,1.2789999999999999],[960004800,1.2909999999999999],[960091200,1.2909999999999999],[960177600,1.2909999999999999],[960264000,1.302],[960350400,1.1870000000000001],[960436800,1.2849999999999999],[960523200,1.2649999999999999],[960609600,1.3440000000000001],[960696000,1.3440000000000001],[960782400,1.3440000000000001],[960868800,1.1879999999999999],[960955200,1.1539999999999999],[961041600,1.167],[961128000,1.1519999999999999],[961214400,1.1359999999999999],[961300800,1.1359999999999999],[961387200,1.1359999999999999],[961473600,1.127],[961560000,1.1220000000000001],[961646400,1.123],[961732800,1.127],[961819200,1.097],[961905600,1.097],[961992000,1.097],[962078400,1.153],[962164800,1.0429999999999999],[962251200,1.079],[962337600,1.028],[962424000,1.1339999999999999],[962510400,1.1339999999999999],[962596800,1.1339999999999999],[962683200,1.1279999999999999],[962769600,1.1279999999999999],[962856000,null],[1246593600,0.78590000000000004],[1246680000,0.78590000000000004],[1246766400,0.78590000000000004],[1246852800,0.78590000000000004],[1246939200,0.80889999999999995],[1247025600,0.82899999999999996],[1247112000,0.77929999999999999],[1247198400,0.78659999999999997],[1247284800,0.75829999999999997],[1247371200,0.75829999999999997],[1247457600,0.75829999999999997],[1247544000,0.76629999999999998],[1247630400,0.74960000000000004],[1247716800,0.76570000000000005],[1247803200,0.74339999999999995],[1247889600,0.74119999999999997],[1247976000,0.74119999999999997],[1248062400,0.74119999999999997],[1248148800,0.70330000000000004],[1248235200,0.69599999999999995],[1248321600,0.70179999999999998],[1248408000,0.66490000000000005],[1248494400,0.64900000000000002],[1248580800,0.64900000000000002],[1248667200,0.64900000000000002],[1248753600,0.63839999999999997],[1248840000,0.58160000000000001],[1248926400,0.61199999999999999],[1249012800,0.59319999999999995],[1249099200,0.57709999999999995],[1249185600,0.57709999999999995],[1249272000,0.57709999999999995],[1249358400,0.55069999999999997],[1249444800,0.54369999999999996],[1249531200,0.52759999999999996],[1249617600,0.52939999999999998],[1249704000,0.53890000000000005],[1249790400,0.53890000000000005],[1249876800,0.53890000000000005],[1249963200,0.53539999999999999],[1250049600,0.54690000000000005],[1250136000,0.50219999999999998],[1250222400,0.54079999999999995],[1250308800,0.55789999999999995],[1250395200,0.55789999999999995],[1250481600,0.55789999999999995],[1250568000,0.54659999999999997],[1250654400,0.53769999999999996],[1250740800,0.53400000000000003],[1250827200,0.53210000000000002],[1250913600,0.53300000000000003],[1251000000,0.53300000000000003],[1251086400,0.53300000000000003],[1251172800,0.51929999999999998],[1251259200,0.50229999999999997],[1251345600,0.49259999999999998],[1251432000,0.49719999999999998],[1251518400,0.48270000000000002],[1251604800,0.48270000000000002],[1251691200,0.48270000000000002],[1251777600,0.51639999999999997],[1251864000,0.49280000000000002],[1251950400,0.49769999999999998],[1252036800,0.4869],[1252123200,0.47499999999999998],[1252209600,0.47499999999999998],[1252296000,0.47499999999999998],[1252382400,0.47499999999999998],[1252468800,0.47960000000000003],[1252555200,null],[1274500800,0.32019999999999998],[1274587200,0.32019999999999998],[1274673600,0.32019999999999998],[1274760000,null],[1275451200,0.35580000000000001],[1275537600,0.35399999999999998],[1275624000,0.34849999999999998],[1275710400,0.36499999999999999],[1275796800,0.36499999999999999],[1275883200,0.36499999999999999],[1275969600,0.34439999999999998],[1276056000,0.34489999999999998],[1276142400,0.34789999999999999],[1276228800,null],[1276660800,0.33229999999999998],[1276747200,0.33629999999999999],[1276833600,null],[1277179200,0.33160000000000001],[1277265600,0.32550000000000001],[1277352000,0.33650000000000002],[1277438400,0.34520000000000001],[1277524800,0.34010000000000001],[1277611200,0.34010000000000001],[1277697600,0.34010000000000001],[1277784000,0.35570000000000002],[1277870400,0.36930000000000002],[1277956800,null],[1309924800,1.978],[1310011200,1.974],[1310097600,1.9850000000000001],[1310184000,1.9890000000000001],[1310270400,1.9890000000000001],[1310356800,1.9890000000000001],[1310443200,2.0299999999999998],[1310529600,2.032],[1310616000,2.0350000000000001],[1310702400,2.1019999999999999],[1310788800,2.0760000000000001],[1310875200,2.0760000000000001],[1310961600,2.0760000000000001],[1311048000,1.9379999999999999],[1311134400,1.905],[1311220800,1.907],[1311307200,1.925],[1311393600,1.952],[1311480000,1.952],[1311566400,1.952],[1311652800,1.9570000000000001],[1311739200,1.9510000000000001],[1311825600,1.948],[1311912000,1.98],[1311998400,2.0179999999999998],[1312084800,2.0179999999999998],[1312171200,2.0179999999999998],[1312257600,1.982],[1312344000,2.0350000000000001],[1312430400,2.0630000000000002],[1312516800,2.1739999999999999],[1312603200,2.2090000000000001],[1312689600,2.2090000000000001],[1312776000,2.2090000000000001],[1312862400,2.2959999999999998],[1312948800,2.1560000000000001],[1313035200,2.2930000000000001],[1313121600,2.2829999999999999],[1313208000,2.3180000000000001],[1313294400,2.3180000000000001],[1313380800,2.3180000000000001],[1313467200,2.238],[1313553600,2.2509999999999999],[1313640000,2.2450000000000001],[1313726400,2.5499999999999998],[1313812800,2.6499999999999999],[1313899200,2.6499999999999999],[1313985600,2.6499999999999999],[1314072000,2.6480000000000001],[1314158400,2.4700000000000002],[1314244800,2.387],[1314331200,2.3900000000000001],[1314417600,2.3180000000000001],[1314504000,2.3180000000000001],[1314590400,2.3180000000000001],[1314676800,2.2450000000000001],[1314763200,2.1819999999999999],[1314849600,2.1659999999999999],[1314936000,2.2280000000000002],[1315022400,2.3090000000000002],[1315108800,2.3090000000000002],[1315195200,2.3090000000000002],[1315281600,2.3090000000000002],[1315368000,2.2440000000000002],[1315454400,2.214],[1315540800,2.2400000000000002],[1315627200,2.202],[1315713600,2.202],[1315800000,2.202],[1315886400,2.2120000000000002],[1315972800,2.1749999999999998],[1316059200,2.1269999999999998],[1316145600,2.1190000000000002],[1316232000,2.1669999999999998],[1316318400,2.1669999999999998],[1316404800,2.1669999999999998],[1316491200,2.1909999999999998],[1316577600,2.367],[1316664000,2.415],[1316750400,2.5],[1316836800,2.573],[1316923200,2.573],[1317009600,2.573],[1317096000,2.573],[1317182400,2.4990000000000001],[1317268800,2.5680000000000001],[1317355200,2.52],[1317441600,2.5489999999999999],[1317528000,2.5489999999999999],[1317614400,2.5489999999999999],[1317700800,2.7010000000000001],[1317787200,2.5630000000000002],[1317873600,2.5179999999999998],[1317960000,2.4790000000000001],[1318046400,2.4550000000000001],[1318132800,2.4550000000000001],[1318219200,2.4550000000000001],[1318305600,2.4239999999999999],[1318392000,2.4100000000000001],[1318478400,2.4009999999999998],[1318564800,2.403],[1318651200,2.3460000000000001],[1318737600,2.3460000000000001],[1318824000,2.3460000000000001],[1318910400,2.4580000000000002],[1318996800,2.3479999999999999],[1319083200,2.3740000000000001],[1319169600,2.379],[1319256000,2.3199999999999998],[1319342400,2.3199999999999998],[1319428800,2.3199999999999998],[1319515200,2.2389999999999999],[1319601600,2.2810000000000001],[1319688000,2.2000000000000002],[1319774400,2.069],[1319860800,2.056],[1319947200,2.056],[1320033600,2.056],[1320120000,2.0870000000000002],[1320206400,2.23],[1320292800,2.1920000000000002],[1320379200,2.0649999999999999],[1320465600,2.1259999999999999],[1320552000,2.1259999999999999],[1320642000,2.1259999999999999],[1320728400,2.0739999999999998],[1320814800,2.012],[1320901200,2.125],[1320987600,2.1150000000000002],[1321074000,2.0499999999999998],[1321160400,2.0499999999999998],[1321246800,2.0499999999999998],[1321333200,2.0779999999999998],[1321419600,2.0369999999999999],[1321506000,1.984],[1321592400,2.0190000000000001],[1321678800,2.0219999999999998],[1321765200,2.0219999999999998],[1321851600,2.0219999999999998],[1321938000,2.0289999999999999],[1322024400,2.0249999999999999],[1322110800,2.0350000000000001],[1322197200,2.0350000000000001],[1322283600,2.0630000000000002],[1322370000,2.0630000000000002],[1322456400,2.0630000000000002],[1322542800,1.954],[1322629200,2.113],[1322715600,2.0830000000000002],[1322802000,2.0030000000000001],[1322888400,2.0190000000000001],[1322974800,2.0190000000000001],[1323061200,2.0190000000000001],[1323147600,2.0310000000000001],[1323234000,2.016],[1323320400,2.1560000000000001],[1323406800,2.0950000000000002],[1323493200,1.984],[1323579600,1.984],[1323666000,1.984],[1323752400,1.9590000000000001],[1323838800,2.085],[1323925200,2.069],[1324011600,2.1240000000000001],[1324098000,2.1989999999999998],[1324184400,2.1989999999999998],[1324270800,2.1989999999999998],[1324357200,2.1819999999999999],[1324443600,2.0910000000000002],[1324530000,2.173],[1324616400,2.1749999999999998],[1324702800,2.4620000000000002],[1324789200,2.4620000000000002],[1324875600,2.4620000000000002],[1324962000,2.4620000000000002],[1325048400,2.4849999999999999],[1325134800,2.5739999999999998],[1325221200,2.476],[1325307600,2.556],[1325394000,2.556],[1325480400,2.556],[1325566800,2.556],[1325653200,2.5670000000000002],[1325739600,2.589],[1325826000,2.5779999999999998],[1325912400,2.5329999999999999],[1325998800,2.5329999999999999],[1326085200,2.5329999999999999],[1326171600,2.52],[1326258000,2.4169999999999998],[1326344400,2.2730000000000001],[1326430800,2.2869999999999999],[1326517200,2.2130000000000001],[1326603600,2.2130000000000001],[1326690000,2.2130000000000001],[1326776400,2.2130000000000001],[1326862800,2.3599999999999999],[1326949200,2.2690000000000001],[1327035600,2.2850000000000001],[1327122000,2.3090000000000002],[1327208400,2.3090000000000002],[1327294800,2.3090000000000002],[1327381200,2.242],[1327467600,2.218],[1327554000,2.2320000000000002],[1327640400,2.2320000000000002],[1327726800,2.2130000000000001],[1327813200,2.2130000000000001],[1327899600,2.2130000000000001],[1327986000,2.2330000000000001],[1328072400,2.27],[1328158800,2.25],[1328245200,2.2749999999999999],[1328331600,2.2639999999999998],[1328418000,2.2639999999999998],[1328504400,2.2639999999999998],[1328590800,2.2759999999999998],[1328677200,2.3599999999999999],[1328763600,2.2789999999999999],[1328850000,2.2040000000000002],[1328936400,2.234],[1329022800,2.234],[1329109200,2.234],[1329195600,2.1819999999999999],[1329282000,2.206],[1329368400,2.1960000000000002],[1329454800,2.1909999999999998],[1329541200,2.1749999999999998],[1329627600,2.1749999999999998],[1329714000,2.1749999999999998],[1329800400,2.1749999999999998],[1329886800,2.2229999999999999],[1329973200,2.2400000000000002],[1330059600,2.2309999999999999],[1330146000,2.2400000000000002],[1330232400,2.2400000000000002],[1330318800,2.2400000000000002],[1330405200,2.2069999999999999],[1330491600,2.2040000000000002],[1330578000,2.169],[1330664400,2.169],[1330750800,2.2080000000000002],[1330837200,2.2080000000000002],[1330923600,2.2080000000000002],[1331010000,2.2320000000000002],[1331096400,2.2879999999999998],[1331182800,2.2509999999999999],[1331269200,2.198],[1331355600,2.2050000000000001],[1331442000,2.2050000000000001],[1331524800,2.2050000000000001],[1331611200,2.2269999999999999],[1331697600,2.177],[1331784000,2.194],[1331870400,2.0779999999999998],[1331956800,2.105],[1332043200,2.105],[1332129600,2.105],[1332216000,2.1320000000000001],[1332302400,2.1779999999999999],[1332388800,2.129],[1332475200,2.1469999999999998],[1332561600,2.1339999999999999],[1332648000,2.1339999999999999],[1332734400,2.1339999999999999],[1332820800,2.1949999999999998],[1332907200,2.145],[1332993600,2.1699999999999999],[1333080000,2.1800000000000002],[1333166400,2.177],[1333252800,2.177],[1333339200,2.177],[1333425600,2.2429999999999999],[1333512000,2.218],[1333598400,2.3050000000000002],[1333684800,2.2650000000000001],[1333771200,2.2650000000000001],[1333857600,2.2650000000000001],[1333944000,2.2650000000000001],[1334030400,2.246],[1334116800,2.3769999999999998],[1334203200,2.371],[1334289600,2.2639999999999998],[1334376000,2.2450000000000001],[1334462400,2.2450000000000001],[1334548800,2.2450000000000001],[1334635200,2.4089999999999998],[1334721600,2.4199999999999999],[1334808000,2.4460000000000002],[1334894400,2.3769999999999998],[1334980800,2.371],[1335067200,2.371],[1335153600,2.371],[1335240000,2.4510000000000001],[1335326400,2.4399999999999999],[1335412800,2.3660000000000001],[1335499200,2.234],[1335585600,2.202],[1335672000,2.202],[1335758400,2.202],[1335844800,2.2749999999999999],[1335931200,2.2749999999999999],[1336017600,2.1829999999999998],[1336104000,2.3220000000000001],[1336190400,2.3069999999999999],[1336276800,2.3069999999999999],[1336363200,2.3069999999999999],[1336449600,2.3239999999999998],[1336536000,2.3340000000000001],[1336622400,2.3319999999999999],[1336708800,2.3090000000000002],[1336795200,2.319],[1336881600,2.319],[1336968000,2.319],[1337054400,2.3210000000000002],[1337140800,1.879],[1337227200,1.7789999999999999],[1337313600,1.9470000000000001],[1337400000,1.956],[1337486400,1.956],[1337572800,1.956],[1337659200,1.9239999999999999],[1337745600,1.9239999999999999],[1337832000,1.8779999999999999],[1337918400,1.923],[1338004800,1.901],[1338091200,1.901],[1338177600,1.901],[1338264000,1.901],[1338350400,1.8819999999999999],[1338436800,1.952],[1338523200,1.976],[1338609600,1.948],[1338696000,1.948],[1338782400,1.948],[1338868800,1.9990000000000001],[1338955200,1.958],[1339041600,1.879],[1339128000,1.8200000000000001],[1339214400,1.758],[1339300800,1.758],[1339387200,1.758],[1339473600,1.921],[1339560000,1.798],[1339646400,1.923],[1339732800,1.8109999999999999],[1339819200,1.7070000000000001],[1339905600,1.7070000000000001],[1339992000,1.7070000000000001],[1340078400,1.575],[1340164800,1.556],[1340251200,1.5620000000000001],[1340337600,1.631],[1340424000,1.6379999999999999],[1340510400,1.6379999999999999],[1340596800,1.6379999999999999],[1340683200,1.694],[1340769600,1.7],[1340856000,1.611],[1340942400,1.6040000000000001],[1341028800,1.6220000000000001],[1341115200,1.6220000000000001],[1341201600,1.6220000000000001],[1341288000,1.6479999999999999],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.946],[1088913600,1.946],[1089000000,1.946],[1089086400,1.946],[1089172800,1.9630000000000001],[1089259200,1.9390000000000001],[1089345600,1.911],[1089432000,1.901],[1089518400,1.901],[1089604800,1.901],[1089691200,1.891],[1089777600,1.8999999999999999],[1089864000,1.927],[1089950400,1.911],[1090036800,1.9710000000000001],[1090123200,1.9710000000000001],[1090209600,1.9710000000000001],[1090296000,1.917],[1090382400,1.901],[1090468800,1.8979999999999999],[1090555200,1.869],[1090641600,1.9199999999999999],[1090728000,1.9199999999999999],[1090814400,1.9199999999999999],[1090900800,1.9099999999999999],[1090987200,1.9770000000000001],[1091073600,1.9530000000000001],[1091160000,1.9570000000000001],[1091246400,2],[1091332800,2],[1091419200,2],[1091505600,2.0110000000000001],[1091592000,2.0590000000000002],[1091678400,2.0369999999999999],[1091764800,2.0270000000000001],[1091851200,2.0339999999999998],[1091937600,2.0339999999999998],[1092024000,2.0339999999999998],[1092110400,1.998],[1092196800,2.036],[1092283200,2.0600000000000001],[1092369600,2.105],[1092456000,2.153],[1092542400,2.153],[1092628800,2.153],[1092715200,2.1400000000000001],[1092801600,2.1429999999999998],[1092888000,2.1669999999999998],[1092974400,2.141],[1093060800,2.129],[1093147200,2.129],[1093233600,2.129],[1093320000,2.1040000000000001],[1093406400,2.093],[1093492800,2.0630000000000002],[1093579200,2.0859999999999999],[1093665600,2.153],[1093752000,2.153],[1093838400,2.153],[1093924800,2.1520000000000001],[1094011200,2.1579999999999999],[1094097600,2.1909999999999998],[1094184000,2.1720000000000002],[1094270400,2.1930000000000001],[1094356800,2.1930000000000001],[1094443200,2.1930000000000001],[1094529600,2.1930000000000001],[1094616000,2.1779999999999999],[1094702400,2.21],[1094788800,2.1709999999999998],[1094875200,2.1829999999999998],[1094961600,2.1829999999999998],[1095048000,2.1829999999999998],[1095134400,2.141],[1095220800,2.1789999999999998],[1095307200,2.2269999999999999],[1095393600,2.1480000000000001],[1095480000,2.1829999999999998],[1095566400,2.1829999999999998],[1095652800,2.1829999999999998],[1095739200,2.1709999999999998],[1095825600,2.2170000000000001],[1095912000,2.2440000000000002],[1095998400,2.2210000000000001],[1096084800,2.2429999999999999],[1096171200,2.2429999999999999],[1096257600,2.2429999999999999],[1096344000,2.1819999999999999],[1096430400,2.113],[1096516800,2.2040000000000002],[1096603200,2.1709999999999998],[1096689600,2.1539999999999999],[1096776000,2.1539999999999999],[1096862400,2.1539999999999999],[1096948800,2.1120000000000001],[1097035200,2.0979999999999999],[1097121600,2.0779999999999998],[1097208000,2.0819999999999999],[1097294400,2.0830000000000002],[1097380800,2.0830000000000002],[1097467200,2.0830000000000002],[1097553600,2.0600000000000001],[1097640000,2.0619999999999998],[1097726400,2.1440000000000001],[1097812800,2.1520000000000001],[1097899200,2.1099999999999999],[1097985600,2.1099999999999999],[1098072000,2.1099999999999999],[1098158400,2.0960000000000001],[1098244800,2.077],[1098331200,2.1110000000000002],[1098417600,2.0550000000000002],[1098504000,2.117],[1098590400,2.117],[1098676800,2.117],[1098763200,2.1280000000000001],[1098849600,2.153],[1098936000,2.1150000000000002],[1099022400,2.109],[1099108800,2.1110000000000002],[1099195200,2.1110000000000002],[1099285200,2.1110000000000002],[1099371600,2.0009999999999999],[1099458000,2.0310000000000001],[1099544400,2.0510000000000002],[1099630800,2.0179999999999998],[1099717200,1.9670000000000001],[1099803600,1.9670000000000001],[1099890000,1.9670000000000001],[1099976400,1.976],[1100062800,1.9890000000000001],[1100149200,1.9450000000000001],[1100235600,1.9339999999999999],[1100322000,1.919],[1100408400,1.919],[1100494800,1.919],[1100581200,1.9379999999999999],[1100667600,1.952],[1100754000,1.9350000000000001],[1100840400,1.925],[1100926800,1.897],[1101013200,1.897],[1101099600,1.897],[1101186000,1.8939999999999999],[1101272400,1.923],[1101358800,1.9079999999999999],[1101445200,1.9079999999999999],[1101531600,1.9219999999999999],[1101618000,1.9219999999999999],[1101704400,1.9219999999999999],[1101790800,1.948],[1101877200,1.913],[1101963600,1.9590000000000001],[1102050000,2.0249999999999999],[1102136400,1.9930000000000001],[1102222800,1.9930000000000001],[1102309200,1.9930000000000001],[1102395600,2.0049999999999999],[1102482000,2.129],[1102568400,2.1549999999999998],[1102654800,2.1560000000000001],[1102741200,2.0859999999999999],[1102827600,2.0859999999999999],[1102914000,2.0859999999999999],[1103000400,2.0539999999999998],[1103086800,2.0379999999999998],[1103173200,2.0470000000000002],[1103259600,2.048],[1103346000,2.056],[1103432400,2.056],[1103518800,2.056],[1103605200,2.0470000000000002],[1103691600,2.036],[1103778000,2.028],[1103864400,2.0289999999999999],[1103950800,2.0289999999999999],[1104037200,2.0289999999999999],[1104123600,2.0289999999999999],[1104210000,2.0489999999999999],[1104296400,2.0329999999999999],[1104382800,2.036],[1104469200,2.036],[1104555600,2.044],[1104642000,2.044],[1104728400,2.044],[1104814800,2.0419999999999998],[1104901200,2.0790000000000002],[1104987600,2.109],[1105074000,2.1040000000000001],[1105160400,2.113],[1105246800,2.113],[1105333200,2.113],[1105419600,2.1000000000000001],[1105506000,2.1139999999999999],[1105592400,2.1160000000000001],[1105678800,2.093],[1105765200,2.0910000000000002],[1105851600,2.0910000000000002],[1105938000,2.0910000000000002],[1106024400,2.0910000000000002],[1106110800,2.0680000000000001],[1106197200,2.1000000000000001],[1106283600,2.1240000000000001],[1106370000,2.137],[1106456400,2.137],[1106542800,2.137],[1106629200,2.1600000000000001],[1106715600,2.169],[1106802000,2.1469999999999998],[1106888400,2.141],[1106974800,2.1440000000000001],[1107061200,2.1440000000000001],[1107147600,2.1440000000000001],[1107234000,2.1269999999999998],[1107320400,2.0939999999999999],[1107406800,2.0920000000000001],[1107493200,2.0960000000000001],[1107579600,2.093],[1107666000,2.093],[1107752400,2.093],[1107838800,2.0920000000000001],[1107925200,2.109],[1108011600,2.1480000000000001],[1108098000,2.137],[1108184400,2.1309999999999998],[1108270800,2.1309999999999998],[1108357200,2.1309999999999998],[1108443600,2.1219999999999999],[1108530000,2.1230000000000002],[1108616400,2.121],[1108702800,2.161],[1108789200,2.1709999999999998],[1108875600,2.1709999999999998],[1108962000,2.1709999999999998],[1109048400,2.1709999999999998],[1109134800,2.206],[1109221200,2.2029999999999998],[1109307600,2.1640000000000001],[1109394000,2.1429999999999998],[1109480400,2.1429999999999998],[1109566800,2.1429999999999998],[1109653200,2.1709999999999998],[1109739600,2.1600000000000001],[1109826000,2.1800000000000002],[1109912400,2.181],[1109998800,2.177],[1110085200,2.177],[1110171600,2.177],[1110258000,2.2000000000000002],[1110344400,2.214],[1110430800,2.2309999999999999],[1110517200,2.2389999999999999],[1110603600,2.218],[1110690000,2.218],[1110776400,2.218],[1110862800,2.214],[1110949200,2.214],[1111035600,2.2250000000000001],[1111122000,2.226],[1111208400,2.2530000000000001],[1111294800,2.2530000000000001],[1111381200,2.2530000000000001],[1111467600,2.25],[1111554000,2.262],[1111640400,2.2770000000000001],[1111726800,2.254],[1111813200,2.254],[1111899600,2.254],[1111986000,2.254],[1112072400,2.2549999999999999],[1112158800,2.2789999999999999],[1112245200,2.2559999999999998],[1112331600,2.258],[1112418000,2.2789999999999999],[1112504400,2.2789999999999999],[1112587200,2.2789999999999999],[1112673600,2.2869999999999999],[1112760000,2.3039999999999998],[1112846400,2.3069999999999999],[1112932800,2.2999999999999998],[1113019200,2.3210000000000002],[1113105600,2.3210000000000002],[1113192000,2.3210000000000002],[1113278400,2.3359999999999999],[1113364800,2.2749999999999999],[1113451200,2.3170000000000002],[1113537600,2.3500000000000001],[1113624000,2.3900000000000001],[1113710400,2.3900000000000001],[1113796800,2.3900000000000001],[1113883200,2.3300000000000001],[1113969600,2.2959999999999998],[1114056000,2.3210000000000002],[1114142400,2.2850000000000001],[1114228800,2.3039999999999998],[1114315200,2.3039999999999998],[1114401600,2.3039999999999998],[1114488000,2.2879999999999998],[1114574400,2.2919999999999998],[1114660800,2.2810000000000001],[1114747200,2.3239999999999998],[1114833600,2.3460000000000001],[1114920000,2.3460000000000001],[1115006400,2.3460000000000001],[1115092800,2.319],[1115179200,2.3119999999999998],[1115265600,2.2719999999999998],[1115352000,2.278],[1115438400,2.278],[1115524800,2.278],[1115611200,2.278],[1115697600,2.2490000000000001],[1115784000,2.274],[1115870400,2.262],[1115956800,2.2949999999999999],[1116043200,2.3090000000000002],[1116129600,2.3090000000000002],[1116216000,2.3090000000000002],[1116302400,2.2869999999999999],[1116388800,2.3159999999999998],[1116475200,2.2650000000000001],[1116561600,2.266],[1116648000,2.2679999999999998],[1116734400,2.2679999999999998],[1116820800,2.2679999999999998],[1116907200,2.2669999999999999],[1116993600,2.2360000000000002],[1117080000,2.2330000000000001],[1117166400,2.2229999999999999],[1117252800,2.226],[1117339200,2.226],[1117425600,2.226],[1117512000,2.226],[1117598400,2.2250000000000001],[1117684800,2.2200000000000002],[1117771200,2.1930000000000001],[1117857600,2.1880000000000002],[1117944000,2.1880000000000002],[1118030400,2.1880000000000002],[1118116800,2.1749999999999998],[1118203200,2.173],[1118289600,2.1960000000000002],[1118376000,2.1789999999999998],[1118462400,2.1680000000000001],[1118548800,2.1680000000000001],[1118635200,2.1680000000000001],[1118721600,2.1600000000000001],[1118808000,2.1680000000000001],[1118894400,2.1419999999999999],[1118980800,2.1230000000000002],[1119067200,2.0840000000000001],[1119153600,2.0840000000000001],[1119240000,2.0840000000000001],[1119326400,2.0430000000000001],[1119412800,2.0230000000000001],[1119499200,2.0409999999999999],[1119585600,2.044],[1119672000,1.9379999999999999],[1119758400,1.9379999999999999],[1119844800,1.9379999999999999],[1119931200,1.968],[1120017600,1.964],[1120104000,2.0209999999999999],[1120190400,2.0209999999999999],[1120276800,1.9770000000000001],[1120363200,1.9770000000000001],[1120449600,1.9770000000000001],[1120536000,1.9770000000000001],[1120622400,2.1970000000000001],[1120708800,2.177],[1120795200,2.1800000000000002],[1120881600,2.2269999999999999],[1120968000,2.2269999999999999],[1121054400,2.2269999999999999],[1121140800,2.1789999999999998],[1121227200,2.194],[1121313600,2.2599999999999998],[1121400000,2.2639999999999998],[1121486400,2.238],[1121572800,2.238],[1121659200,2.238],[1121745600,2.181],[1121832000,2.1859999999999999],[1121918400,2.1160000000000001],[1122004800,2.194],[1122091200,2.1589999999999998],[1122177600,2.1589999999999998],[1122264000,2.1589999999999998],[1122350400,2.1589999999999998],[1122436800,2.1179999999999999],[1122523200,2.1539999999999999],[1122609600,2.1150000000000002],[1122696000,2.1160000000000001],[1122782400,2.1160000000000001],[1122868800,2.1160000000000001],[1122955200,2.1909999999999998],[1123041600,2.1539999999999999],[1123128000,2.1709999999999998],[1123214400,2.1880000000000002],[1123300800,2.2050000000000001],[1123387200,2.2050000000000001],[1123473600,2.2050000000000001],[1123560000,2.2349999999999999],[1123646400,2.2229999999999999],[1123732800,2.2120000000000002],[1123819200,2.1899999999999999],[1123905600,2.2010000000000001],[1123992000,2.2010000000000001],[1124078400,2.2010000000000001],[1124164800,2.2200000000000002],[1124251200,2.2589999999999999],[1124337600,2.254],[1124424000,2.2749999999999999],[1124510400,2.258],[1124596800,2.258],[1124683200,2.258],[1124769600,2.25],[1124856000,2.2469999999999999],[1124942400,2.2370000000000001],[1125028800,2.2010000000000001],[1125115200,2.1970000000000001],[1125201600,2.1970000000000001],[1125288000,2.1970000000000001],[1125374400,2.1840000000000002],[1125460800,2.1539999999999999],[1125547200,2.1480000000000001],[1125633600,2.1440000000000001],[1125720000,2.1400000000000001],[1125806400,2.1400000000000001],[1125892800,2.1400000000000001],[1125979200,2.1400000000000001],[1126065600,2.1339999999999999],[1126152000,2.1160000000000001],[1126238400,2.1099999999999999],[1126324800,2.0939999999999999],[1126411200,2.0939999999999999],[1126497600,2.0939999999999999],[1126584000,2.0950000000000002],[1126670400,2.1389999999999998],[1126756800,2.1269999999999998],[1126843200,2.117],[1126929600,2.0819999999999999],[1127016000,2.0819999999999999],[1127102400,2.0819999999999999],[1127188800,2.1190000000000002],[1127275200,2.1509999999999998],[1127361600,2.1709999999999998],[1127448000,2.194],[1127534400,2.1970000000000001],[1127620800,2.1970000000000001],[1127707200,2.1970000000000001],[1127793600,2.169],[1127880000,2.1890000000000001],[1127966400,2.1789999999999998],[1128052800,2.1480000000000001],[1128139200,2.173],[1128225600,2.173],[1128312000,2.173],[1128398400,2.145],[1128484800,2.194],[1128571200,2.2440000000000002],[1128657600,2.3119999999999998],[1128744000,2.3010000000000002],[1128830400,2.3010000000000002],[1128916800,2.3010000000000002],[1129003200,2.3460000000000001],[1129089600,2.3140000000000001],[1129176000,2.3570000000000002],[1129262400,2.3220000000000001],[1129348800,2.2989999999999999],[1129435200,2.2989999999999999],[1129521600,2.2989999999999999],[1129608000,2.3290000000000002],[1129694400,2.1099999999999999],[1129780800,2.1200000000000001],[1129867200,2.1059999999999999],[1129953600,2.0979999999999999],[1130040000,2.0979999999999999],[1130126400,2.0979999999999999],[1130212800,2.1000000000000001],[1130299200,2.1190000000000002],[1130385600,2.0489999999999999],[1130472000,2.0670000000000002],[1130558400,2.0579999999999998],[1130644800,2.0579999999999998],[1130734800,2.0579999999999998],[1130821200,2.0259999999999998],[1130907600,2.036],[1130994000,1.9390000000000001],[1131080400,1.827],[1131166800,1.875],[1131253200,1.875],[1131339600,1.875],[1131426000,1.8320000000000001],[1131512400,1.8109999999999999],[1131598800,1.819],[1131685200,1.8420000000000001],[1131771600,1.871],[1131858000,1.871],[1131944400,1.871],[1132030800,1.861],[1132117200,2.0230000000000001],[1132203600,2.0409999999999999],[1132290000,2.0089999999999999],[1132376400,1.994],[1132462800,1.994],[1132549200,1.994],[1132635600,1.962],[1132722000,1.952],[1132808400,1.966],[1132894800,1.966],[1132981200,1.974],[1133067600,1.974],[1133154000,1.974],[1133240400,1.976],[1133326800,1.992],[1133413200,1.982],[1133499600,1.9650000000000001],[1133586000,1.96],[1133672400,1.96],[1133758800,1.96],[1133845200,2.1640000000000001],[1133931600,2.1110000000000002],[1134018000,2.085],[1134104400,2.0990000000000002],[1134190800,2.0790000000000002],[1134277200,2.0790000000000002],[1134363600,2.0790000000000002],[1134450000,2.0750000000000002],[1134536400,2.089],[1134622800,2.0680000000000001],[1134709200,2.0800000000000001],[1134795600,2.0699999999999998],[1134882000,2.0699999999999998],[1134968400,2.0699999999999998],[1135054800,2.0979999999999999],[1135141200,2.0960000000000001],[1135227600,2.1040000000000001],[1135314000,2.0819999999999999],[1135400400,2.0750000000000002],[1135486800,2.0750000000000002],[1135573200,2.0750000000000002],[1135659600,2.0750000000000002],[1135746000,2.0249999999999999],[1135832400,2.0369999999999999],[1135918800,2.0449999999999999],[1136005200,2.0419999999999998],[1136091600,2.0419999999999998],[1136178000,2.0419999999999998],[1136264400,2.0419999999999998],[1136350800,2.04],[1136437200,2.0409999999999999],[1136523600,2.0470000000000002],[1136610000,2.0459999999999998],[1136696400,2.0459999999999998],[1136782800,2.0459999999999998],[1136869200,2.089],[1136955600,2.0859999999999999],[1137042000,2.105],[1137128400,2.1280000000000001],[1137214800,2.117],[1137301200,2.117],[1137387600,2.117],[1137474000,2.117],[1137560400,2.2589999999999999],[1137646800,2.2709999999999999],[1137733200,2.2549999999999999],[1137819600,2.2719999999999998],[1137906000,2.2719999999999998],[1137992400,2.2719999999999998],[1138078800,2.2450000000000001],[1138165200,2.2360000000000002],[1138251600,2.1840000000000002],[1138338000,2.129],[1138424400,2.077],[1138510800,2.077],[1138597200,2.077],[1138683600,2.0289999999999999],[1138770000,2.036],[1138856400,2.0569999999999999],[1138942800,2.0739999999999998],[1139029200,2.0609999999999999],[1139115600,2.0609999999999999],[1139202000,2.0609999999999999],[1139288400,2.0600000000000001],[1139374800,2.1179999999999999],[1139461200,2.0960000000000001],[1139547600,2.1059999999999999],[1139634000,2.0950000000000002],[1139720400,2.0950000000000002],[1139806800,2.0950000000000002],[1139893200,2.1110000000000002],[1139979600,2.1299999999999999],[1140066000,2.1509999999999998],[1140152400,2.1469999999999998],[1140238800,2.149],[1140325200,2.149],[1140411600,2.149],[1140498000,2.149],[1140584400,2.1480000000000001],[1140670800,2.1379999999999999],[1140757200,2.129],[1140843600,2.117],[1140930000,2.117],[1141016400,2.117],[1141102800,2.149],[1141189200,2.1560000000000001],[1141275600,2.145],[1141362000,2.1480000000000001],[1141448400,2.1429999999999998],[1141534800,2.1429999999999998],[1141621200,2.1429999999999998],[1141707600,2.1760000000000002],[1141794000,2.2149999999999999],[1141880400,2.2010000000000001],[1141966800,2.2109999999999999],[1142053200,2.2040000000000002],[1142139600,2.2040000000000002],[1142226000,2.2040000000000002],[1142312400,2.21],[1142398800,2.2029999999999998],[1142485200,2.165],[1142571600,2.1509999999999998],[1142658000,2.1669999999999998],[1142744400,2.1669999999999998],[1142830800,2.1669999999999998],[1142917200,2.1930000000000001],[1143003600,2.2080000000000002],[1143090000,2.2069999999999999],[1143176400,2.2080000000000002],[1143262800,2.1960000000000002],[1143349200,2.1960000000000002],[1143435600,2.1960000000000002],[1143522000,2.202],[1143608400,2.1930000000000001],[1143694800,2.1560000000000001],[1143781200,2.165],[1143867600,2.1339999999999999],[1143954000,2.1339999999999999],[1144036800,2.1339999999999999],[1144123200,2.1299999999999999],[1144209600,2.1459999999999999],[1144296000,2.1259999999999999],[1144382400,2.1459999999999999],[1144468800,2.145],[1144555200,2.145],[1144641600,2.145],[1144728000,2.145],[1144814400,2.1899999999999999],[1144900800,2.2069999999999999],[1144987200,2.1720000000000002],[1145073600,2.1720000000000002],[1145160000,2.1720000000000002],[1145246400,2.1720000000000002],[1145332800,2.1920000000000002],[1145419200,2.1459999999999999],[1145505600,2.1030000000000002],[1145592000,2.0950000000000002],[1145678400,null]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,0.43730000000000002],[1596254400,null],[1622606400,0.35630000000000001],[1622692800,0.35780000000000001],[1622779200,null],[1625284800,1.179],[1625371200,1.179],[1625457600,1.179],[1625544000,1.179],[1625630400,1.1659999999999999],[1625716800,1.133],[1625803200,1.1100000000000001],[1625889600,1.1830000000000001],[1625976000,1.1830000000000001],[1626062400,1.1830000000000001],[1626148800,1.1499999999999999],[1626235200,1.1659999999999999],[1626321600,1.1379999999999999],[1626408000,1.135],[1626494400,1.133],[1626580800,1.133],[1626667200,1.133],[1626753600,1.121],[1626840000,1.0569999999999999],[1626926400,1.0680000000000001],[1627012800,1.0680000000000001],[1627099200,1.0489999999999999],[1627185600,1.0489999999999999],[1627272000,1.0489999999999999],[1627358400,1.119],[1627444800,1.0980000000000001],[1627531200,1.089],[1627617600,1.0700000000000001],[1627704000,1.0640000000000001],[1627790400,1.0640000000000001],[1627876800,1.0640000000000001],[1627963200,1.0389999999999999],[1628049600,1.034],[1628136000,0.97289999999999999],[1628222400,0.97960000000000003],[1628308800,0.95379999999999998],[1628395200,0.95379999999999998],[1628481600,0.95379999999999998],[1628568000,0.97360000000000002],[1628654400,0.98419999999999996],[1628740800,1.0009999999999999],[1628827200,0.99490000000000001],[1628913600,0.94489999999999996],[1629000000,0.94489999999999996],[1629086400,0.94489999999999996],[1629172800,0.95189999999999997],[1629259200,0.97550000000000003],[1629345600,0.98140000000000005],[1629432000,0.94779999999999998],[1629518400,0.94159999999999999],[1629604800,0.94159999999999999],[1629691200,0.94159999999999999],[1629777600,0.95979999999999999],[1629864000,0.9677],[1629950400,0.94699999999999995],[1630036800,0.95799999999999996],[1630123200,0.96230000000000004],[1630209600,0.96230000000000004],[1630296000,0.96230000000000004],[1630382400,0.96179999999999999],[1630468800,0.94140000000000001],[1630555200,0.96240000000000003],[1630641600,0.96830000000000005],[1630728000,0.9677],[1630814400,0.9677],[1630900800,0.9677],[1630987200,0.9677],[1631073600,0.96860000000000002],[1631160000,0.97819999999999996],[1631246400,0.98519999999999996],[1631332800,0.98880000000000001],[1631419200,0.98880000000000001],[1631505600,0.98880000000000001],[1631592000,0.98080000000000001],[1631678400,0.96850000000000003],[1631764800,0.99019999999999997],[1631851200,0.95279999999999998],[1631937600,0.92730000000000001],[1632024000,0.92730000000000001],[1632110400,0.92730000000000001],[1632196800,0.98209999999999997],[1632283200,0.96950000000000003],[1632369600,0.98409999999999997],[1632456000,0.9395],[1632542400,0.93559999999999999],[1632628800,0.93559999999999999],[1632715200,0.93559999999999999],[1632801600,0.97940000000000005],[1632888000,1.028],[1632974400,1.038],[1633060800,1.107],[1633147200,1.0589999999999999],[1633233600,1.0589999999999999],[1633320000,1.0589999999999999],[1633406400,1.0660000000000001],[1633492800,1.0900000000000001],[1633579200,1.0740000000000001],[1633665600,1.0760000000000001],[1633752000,1.087],[1633838400,1.087],[1633924800,1.087],[1634011200,1.0800000000000001],[1634097600,1.075],[1634184000,1.117],[1634270400,1.121],[1634356800,1.1279999999999999],[1634443200,1.1279999999999999],[1634529600,1.1279999999999999],[1634616000,1.1259999999999999],[1634702400,1.155],[1634788800,1.1659999999999999],[1634875200,1.131],[1634961600,1.125],[1635048000,1.125],[1635134400,1.125],[1635220800,1.1279999999999999],[1635307200,1.1180000000000001],[1635393600,1.1180000000000001],[1635480000,1.097],[1635566400,1.087],[1635652800,1.087],[1635739200,1.087],[1635825600,1.093],[1635912000,1.0960000000000001],[1635998400,1.079],[1636084800,1.081],[1636171200,1.0509999999999999],[1636257600,1.0509999999999999],[1636347600,1.0509999999999999],[1636434000,1.032],[1636520400,1.002],[1636606800,1.01],[1636693200,0.9657],[1636779600,0.94930000000000003],[1636866000,0.94930000000000003],[1636952400,0.94930000000000003],[1637038800,0.93689999999999996],[1637125200,0.96819999999999995],[1637211600,0.95420000000000005],[1637298000,0.91710000000000003],[1637384400,0.91349999999999998],[1637470800,0.91349999999999998],[1637557200,0.91349999999999998],[1637643600,0.89090000000000003],[1637730000,0.89049999999999996],[1637816400,0.90449999999999997],[1637902800,0.90449999999999997],[1637989200,0.90059999999999996],[1638075600,0.90059999999999996],[1638162000,0.90059999999999996],[1638248400,0.86880000000000002],[1638334800,0.87290000000000001],[1638421200,0.85119999999999996],[1638507600,0.83879999999999999],[1638594000,0.81810000000000005],[1638680400,0.81810000000000005],[1638766800,0.81810000000000005],[1638853200,0.83120000000000005],[1638939600,0.84599999999999997],[1639026000,0.84319999999999995],[1639112400,0.8357],[1639198800,0.77070000000000005],[1639285200,0.77070000000000005],[1639371600,0.77070000000000005],[1639458000,0.75860000000000005],[1639544400,0.75560000000000005],[1639630800,0.72560000000000002],[1639717200,0.73870000000000002],[1639803600,0.71870000000000001],[1639890000,0.71870000000000001],[1639976400,0.71870000000000001],[1640062800,0.68469999999999998],[1640149200,0.66910000000000003],[1640235600,0.70679999999999998],[1640322000,0.69520000000000004],[1640408400,0.69520000000000004],[1640494800,0.69520000000000004],[1640581200,0.69520000000000004],[1640667600,0.68859999999999999],[1640754000,0.71440000000000003],[1640840400,0.70430000000000004],[1640926800,0.69920000000000004],[1641013200,0.70840000000000003],[1641099600,0.70840000000000003],[1641186000,0.70840000000000003],[1641272400,0.75639999999999996],[1641358800,0.76219999999999999],[1641445200,0.74370000000000003],[1641531600,0.77729999999999999],[1641618000,0.8024],[1641704400,0.8024],[1641790800,0.8024],[1641877200,0.78859999999999997],[1641963600,0.85860000000000003],[1642050000,0.83979999999999999],[1642136400,0.8337],[1642222800,0.84350000000000003],[1642309200,0.84350000000000003],[1642395600,0.84350000000000003],[1642482000,0.84350000000000003],[1642568400,0.88859999999999995],[1642654800,0.9234],[1642741200,0.90129999999999999],[1642827600,0.84899999999999998],[1642914000,0.84899999999999998],[1643000400,0.84899999999999998],[1643086800,0.83250000000000002],[1643173200,0.9073],[1643259600,0.92430000000000001],[1643346000,0.90480000000000005],[1643432400,0.89449999999999996],[1643518800,0.89449999999999996],[1643605200,0.89449999999999996],[1643691600,0.91849999999999998],[1643778000,0.9395],[1643864400,0.97330000000000005],[1643950800,1],[1644037200,1.0109999999999999],[1644123600,1.0109999999999999],[1644210000,1.0109999999999999],[1644296400,0.92420000000000002],[1644382800,0.89659999999999995],[1644469200,0.87009999999999998],[1644555600,0.88690000000000002],[1644642000,0.88649999999999995],[1644728400,0.88649999999999995],[1644814800,0.88649999999999995],[1644901200,0.88829999999999998],[1644987600,0.8931],[1645074000,0.90490000000000004],[1645160400,0.91600000000000004],[1645246800,0.90200000000000002],[1645333200,0.90200000000000002],[1645419600,0.90200000000000002],[1645506000,0.90200000000000002],[1645592400,0.90159999999999996],[1645678800,0.91300000000000003],[1645765200,0.92720000000000002],[1645851600,0.91820000000000002],[1645938000,0.91820000000000002],[1646024400,0.91820000000000002],[1646110800,0.90610000000000002],[1646197200,0.91120000000000001],[1646283600,0.93679999999999997],[1646370000,0.91039999999999999],[1646456400,0.97460000000000002],[1646542800,0.97460000000000002],[1646629200,0.97460000000000002],[1646715600,1.085],[1646802000,1.1759999999999999],[1646888400,1.113],[1646974800,1.1220000000000001],[1647061200,1.1539999999999999],[1647147600,1.1539999999999999],[1647230400,1.1539999999999999],[1647316800,1.093],[1647403200,1.095],[1647489600,1.0620000000000001],[1647576000,1.111],[1647662400,1.0800000000000001],[1647748800,1.0800000000000001],[1647835200,1.0800000000000001],[1647921600,1.0880000000000001],[1648008000,1.056],[1648094400,1.089],[1648180800,1.0940000000000001],[1648267200,1.087],[1648353600,1.087],[1648440000,1.087],[1648526400,1.0620000000000001],[1648612800,1.0580000000000001],[1648699200,1.0840000000000001],[1648785600,1.0680000000000001],[1648872000,1.089],[1648958400,1.089],[1649044800,1.089],[1649131200,1.093],[1649217600,1.0660000000000001],[1649304000,1.0569999999999999],[1649390400,1.0229999999999999],[1649476800,1.0760000000000001],[1649563200,1.0760000000000001],[1649649600,1.0760000000000001],[1649736000,1.054],[1649822400,1.0880000000000001],[1649908800,1.0680000000000001],[1649995200,1.0900000000000001],[1650081600,1.0900000000000001],[1650168000,1.0900000000000001],[1650254400,1.0900000000000001],[1650340800,1.0900000000000001],[1650427200,1.107],[1650513600,1.161],[1650600000,1.079],[1650686400,1.0720000000000001],[1650772800,1.0720000000000001],[1650859200,1.0720000000000001],[1650945600,1.0369999999999999],[1651032000,1.0549999999999999],[1651118400,1.0309999999999999],[1651204800,1.0309999999999999],[1651291200,1.028],[1651377600,1.028],[1651464000,1.028],[1651550400,1.0209999999999999],[1651636800,1.0089999999999999],[1651723200,1.0569999999999999],[1651809600,1.0109999999999999],[1651896000,1.0349999999999999],[1651982400,1.0349999999999999],[1652068800,1.0349999999999999],[1652155200,1.016],[1652241600,0.99409999999999998],[1652328000,1.0349999999999999],[1652414400,0.96199999999999997],[1652500800,0.96789999999999998],[1652587200,0.96789999999999998],[1652673600,0.96789999999999998],[1652760000,0.98950000000000005],[1652846400,1.024],[1652932800,1.036],[1653019200,1.0589999999999999],[1653105600,1.0609999999999999],[1653192000,1.0609999999999999],[1653278400,1.0609999999999999],[1653364800,1.111],[1653451200,1.1519999999999999],[1653537600,1.1120000000000001],[1653624000,1.0940000000000001],[1653710400,1.133],[1653796800,1.133],[1653883200,1.133],[1653969600,1.133],[1654056000,1.159],[1654142400,1.161],[1654228800,1.1419999999999999],[1654315200,1.1599999999999999],[1654401600,1.1599999999999999],[1654488000,1.1599999999999999],[1654574400,1.159],[1654660800,1.155],[1654747200,1.1819999999999999],[1654833600,1.2030000000000001],[1654920000,1.2290000000000001],[1655006400,1.2290000000000001],[1655092800,1.2290000000000001],[1655179200,1.1930000000000001],[1655265600,1.1779999999999999],[1655352000,1.125],[1655438400,1.2010000000000001],[1655524800,1.155],[1655611200,1.155],[1655697600,1.155],[1655784000,1.155],[1655870400,1.145],[1655956800,1.0649999999999999],[1656043200,1.0069999999999999],[1656129600,1.0620000000000001],[1656216000,1.0620000000000001],[1656302400,1.0620000000000001],[1656388800,1.0640000000000001],[1656475200,1.056],[1656561600,1.071],[1656648000,1.0269999999999999],[1656734400,1.002],[1656820800,1.002],[1656907200,1.002],[1656993600,1.002],[1657080000,null],[1661313600,0.40670000000000001],[1661400000,0.41770000000000002],[1661486400,0.41810000000000003],[1661572800,0.42930000000000001],[1661659200,0.42930000000000001],[1661745600,0.42930000000000001],[1661832000,0.45600000000000002],[1661918400,0.43569999999999998],[1662004800,0.42730000000000001],[1662091200,0.42149999999999999],[1662177600,0.43540000000000001],[1662264000,0.43540000000000001],[1662350400,0.43540000000000001],[1662436800,0.43540000000000001],[1662523200,0.432],[1662609600,0.41549999999999998],[1662696000,null],[1663128000,0.40610000000000002],[1663214400,0.4047],[1663300800,0.40489999999999998],[1663387200,0.40429999999999999],[1663473600,0.40429999999999999],[1663560000,0.40429999999999999],[1663646400,0.39979999999999999],[1663732800,0.40860000000000002],[1663819200,null],[1665201600,0.42680000000000001],[1665288000,0.42680000000000001],[1665374400,0.42680000000000001],[1665460800,0.43630000000000002],[1665547200,0.41880000000000001],[1665633600,0.42170000000000002],[1665720000,0.4214],[1665806400,0.42549999999999999],[1665892800,0.42549999999999999],[1665979200,0.42549999999999999],[1666065600,0.43269999999999997],[1666152000,0.43020000000000003],[1666238400,0.43490000000000001],[1666324800,0.43669999999999998],[1666411200,0.43790000000000001],[1666497600,0.43790000000000001],[1666584000,0.43790000000000001],[1666670400,0.44400000000000001],[1666756800,0.46410000000000001],[1666843200,0.48420000000000002],[1666929600,0.4788],[1667016000,0.46260000000000001],[1667102400,0.46260000000000001],[1667188800,0.46260000000000001],[1667275200,0.46129999999999999],[1667361600,0.45229999999999998],[1667448000,0.45350000000000001],[1667534400,0.46779999999999999],[1667620800,0.47889999999999999],[1667707200,0.47889999999999999],[1667797200,0.47889999999999999],[1667883600,0.4854],[1667970000,0.49809999999999999],[1668056400,0.51849999999999996],[1668142800,0.50390000000000001],[1668229200,0.50619999999999998],[1668315600,0.50619999999999998],[1668402000,0.50619999999999998],[1668488400,0.48699999999999999],[1668574800,0.48730000000000001],[1668661200,0.49690000000000001],[1668747600,0.50170000000000003],[1668834000,0.49890000000000001],[1668920400,0.49890000000000001],[1669006800,0.49890000000000001],[1669093200,0.50219999999999998],[1669179600,0.50409999999999999],[1669266000,0.5151],[1669352400,0.5151],[1669438800,0.5111],[1669525200,0.5111],[1669611600,0.5111],[1669698000,0.49270000000000003],[1669784400,0.49730000000000002],[1669870800,0.504],[1669957200,0.52700000000000002],[1670043600,0.52280000000000004],[1670130000,0.52280000000000004],[1670216400,0.52280000000000004],[1670302800,0.5151],[1670389200,0.51939999999999997],[1670475600,0.53200000000000003],[1670562000,0.53210000000000002],[1670648400,0.51959999999999995],[1670734800,0.51959999999999995],[1670821200,0.51959999999999995],[1670907600,0.51249999999999996],[1670994000,0.52480000000000004],[1671080400,0.53149999999999997],[1671166800,0.54500000000000004],[1671253200,0.54859999999999998],[1671339600,0.54859999999999998],[1671426000,0.54859999999999998],[1671512400,0.52790000000000004],[1671598800,0.55320000000000003],[1671685200,0.53890000000000005],[1671771600,0.53469999999999995],[1671858000,0.54549999999999998],[1671944400,0.54549999999999998],[1672030800,0.54549999999999998],[1672117200,0.54549999999999998],[1672203600,0.5554],[1672290000,0.54190000000000005],[1672376400,0.49840000000000001],[1672462800,0.48920000000000002],[1672549200,0.48920000000000002],[1672635600,0.48920000000000002],[1672722000,0.48920000000000002],[1672808400,0.4622],[1672894800,0.43130000000000002],[1672981200,0.44600000000000001],[1673067600,0.4466],[1673154000,0.4466],[1673240400,0.4466],[1673326800,0.45519999999999999],[1673413200,0.45469999999999999],[1673499600,0.443],[1673586000,0.43380000000000002],[1673672400,0.42609999999999998],[1673758800,0.42609999999999998],[1673845200,0.42609999999999998],[1673931600,0.42609999999999998],[1674018000,0.43099999999999999],[1674104400,0.44379999999999997],[1674190800,0.44950000000000001],[1674277200,0.46079999999999999],[1674363600,0.46079999999999999],[1674450000,0.46079999999999999],[1674536400,0.45860000000000001],[1674622800,0.45960000000000001],[1674709200,0.48130000000000001],[1674795600,0.47210000000000002],[1674882000,0.45229999999999998],[1674968400,0.45229999999999998],[1675054800,0.45229999999999998],[1675141200,0.4587],[1675227600,0.45789999999999997],[1675314000,0.44940000000000002],[1675400400,0.42420000000000002],[1675486800,0.43049999999999999],[1675573200,0.43049999999999999],[1675659600,0.43049999999999999],[1675746000,0.43980000000000002],[1675832400,0.43109999999999998],[1675918800,0.43340000000000001],[1676005200,0.44],[1676091600,0.4632],[1676178000,0.4632],[1676264400,0.4632],[1676350800,0.45700000000000002],[1676437200,0.45839999999999997],[1676523600,0.45929999999999999],[1676610000,0.45350000000000001],[1676696400,0.45429999999999998],[1676782800,0.45429999999999998],[1676869200,0.45429999999999998],[1676955600,0.45429999999999998],[1677042000,0.47049999999999997],[1677128400,0.43030000000000002],[1677214800,0.42759999999999998],[1677301200,0.44540000000000002],[1677387600,0.44540000000000002],[1677474000,0.44540000000000002],[1677560400,0.44540000000000002],[1677646800,0.42980000000000002],[1677733200,0.43230000000000002],[1677819600,0.44169999999999998],[1677906000,0.44469999999999998],[1677992400,0.44469999999999998],[1678078800,0.44469999999999998],[1678165200,0.44729999999999998],[1678251600,0.44059999999999999],[1678338000,0.43709999999999999],[1678424400,0.44030000000000002],[1678510800,0.45429999999999998],[1678597200,0.45429999999999998],[1678680000,0.45429999999999998],[1678766400,0.45729999999999998],[1678852800,0.44030000000000002],[1678939200,0.41749999999999998],[1679025600,0.38719999999999999],[1679112000,0.36940000000000001],[1679198400,0.36940000000000001],[1679284800,0.36940000000000001],[1679371200,0.38369999999999999],[1679457600,0.4007],[1679544000,0.3921],[1679630400,0.37290000000000001],[1679716800,0.37140000000000001],[1679803200,0.37140000000000001],[1679889600,0.37140000000000001],[1679976000,0.38819999999999999],[1680062400,0.40660000000000002],[1680148800,0.40060000000000001],[1680235200,0.40089999999999998],[1680321600,0.40029999999999999],[1680408000,0.40029999999999999],[1680494400,0.40029999999999999],[1680580800,0.41420000000000001],[1680667200,0.40720000000000001],[1680753600,0.3992],[1680840000,0.38650000000000001],[1680926400,0.38650000000000001],[1681012800,0.38650000000000001],[1681099200,0.38650000000000001],[1681185600,0.3926],[1681272000,0.3916],[1681358400,0.39319999999999999],[1681444800,0.38419999999999999],[1681531200,0.38779999999999998],[1681617600,0.38779999999999998],[1681704000,0.38779999999999998],[1681790400,0.3725],[1681876800,0.36009999999999998],[1681963200,0.36030000000000001],[1682049600,0.35320000000000001],[1682136000,0.34620000000000001],[1682222400,0.34620000000000001],[1682308800,0.34620000000000001],[1682395200,0.35010000000000002],[1682481600,0.3498],[1682568000,0.34310000000000002],[1682654400,0.33500000000000002],[1682740800,0.33510000000000001],[1682827200,0.33510000000000001],[1682913600,0.33510000000000001],[1683000000,0.32579999999999998],[1683086400,null],[1683345600,0.31530000000000002],[1683432000,0.31530000000000002],[1683518400,0.31530000000000002],[1683604800,0.31280000000000002],[1683691200,0.31950000000000001],[1683777600,0.31940000000000002],[1683864000,0.31180000000000002],[1683950400,0.31459999999999999],[1684036800,0.31459999999999999],[1684123200,0.31459999999999999],[1684209600,0.33339999999999997],[1684296000,0.33789999999999998],[1684382400,0.33860000000000001],[1684468800,0.34610000000000002],[1684555200,0.34449999999999997],[1684641600,0.34449999999999997],[1684728000,0.34449999999999997],[1684814400,0.35999999999999999],[1684900800,0.376],[1684987200,0.37859999999999999],[1685073600,0.36919999999999997],[1685160000,0.3594],[1685246400,0.3594],[1685332800,0.3594],[1685419200,0.3594],[1685505600,0.3387],[1685592000,0.31769999999999998],[1685678400,0.32879999999999998],[1685764800,0.3407],[1685851200,0.3407],[1685937600,0.3407],[1686024000,0.34239999999999998],[1686110400,0.34799999999999998],[1686196800,0.35909999999999997],[1686283200,0.35270000000000001],[1686369600,0.35470000000000002],[1686456000,0.35470000000000002],[1686542400,0.35470000000000002],[1686628800,0.34300000000000003],[1686715200,0.33800000000000002],[1686801600,0.3392],[1686888000,0.34100000000000003],[1686974400,0.3448],[1687060800,0.3448],[1687147200,0.3448],[1687233600,0.3448],[1687320000,0.34639999999999999],[1687406400,0.36449999999999999],[1687492800,0.34339999999999998],[1687579200,0.31619999999999998],[1687665600,0.31619999999999998],[1687752000,0.31619999999999998],[1687838400,0.32990000000000003],[1687924800,0.3367],[1688011200,0.31929999999999997],[1688097600,0.33029999999999998],[1688184000,0.33529999999999999],[1688270400,0.33529999999999999],[1688356800,0.33529999999999999],[1688443200,0.34039999999999998],[1688529600,0.34039999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.86860000000000004],[1530763200,0.86860000000000004],[1530849600,0.81710000000000005],[1530936000,0.82730000000000004],[1531022400,0.82730000000000004],[1531108800,0.82730000000000004],[1531195200,0.81489999999999996],[1531281600,0.88770000000000004],[1531368000,0.83560000000000001],[1531454400,0.81279999999999997],[1531540800,0.80079999999999996],[1531627200,0.80079999999999996],[1531713600,0.80079999999999996],[1531800000,0.77039999999999997],[1531886400,0.73089999999999999],[1531972800,0.72589999999999999],[1532059200,0.75880000000000003],[1532145600,0.82220000000000004],[1532232000,0.82220000000000004],[1532318400,0.82220000000000004],[1532404800,0.86670000000000003],[1532491200,0.86519999999999997],[1532577600,0.85470000000000002],[1532664000,0.83720000000000006],[1532750400,0.81679999999999997],[1532836800,0.81679999999999997],[1532923200,0.81679999999999997],[1533009600,0.78669999999999995],[1533096000,0.79659999999999997],[1533182400,0.79139999999999999],[1533268800,0.81740000000000002],[1533355200,0.84119999999999995],[1533441600,0.84119999999999995],[1533528000,0.84119999999999995],[1533614400,0.84830000000000005],[1533700800,0.80279999999999996],[1533787200,0.80779999999999996],[1533873600,0.8014],[1533960000,0.79749999999999999],[1534046400,0.79749999999999999],[1534132800,0.79749999999999999],[1534219200,0.79790000000000005],[1534305600,0.78100000000000003],[1534392000,0.71399999999999997],[1534478400,0.74070000000000003],[1534564800,0.71120000000000005],[1534651200,0.71120000000000005],[1534737600,0.71120000000000005],[1534824000,0.68899999999999995],[1534910400,0.68540000000000001],[1534996800,0.67320000000000002],[1535083200,0.71350000000000002],[1535169600,0.6835],[1535256000,0.6835],[1535342400,0.6835],[1535428800,0.68089999999999995],[1535515200,0.69789999999999996],[1535601600,0.72999999999999998],[1535688000,0.80679999999999996],[1535774400,0.77359999999999995],[1535860800,0.77359999999999995],[1535947200,0.77359999999999995],[1536033600,0.77359999999999995],[1536120000,0.76300000000000001],[1536206400,0.75060000000000004],[1536292800,0.72360000000000002],[1536379200,0.74060000000000004],[1536465600,0.74060000000000004],[1536552000,0.74060000000000004],[1536638400,0.72529999999999994],[1536724800,0.73880000000000001],[1536811200,0.74170000000000003],[1536897600,0.71760000000000002],[1536984000,0.76480000000000004],[1537070400,0.76480000000000004],[1537156800,0.76480000000000004],[1537243200,0.77129999999999999],[1537329600,0.7681],[1537416000,0.77990000000000004],[1537502400,0.76910000000000001],[1537588800,0.75480000000000003],[1537675200,0.75480000000000003],[1537761600,0.75480000000000003],[1537848000,0.73319999999999996],[1537934400,0.74370000000000003],[1538020800,0.74770000000000003],[1538107200,0.75009999999999999],[1538193600,0.74760000000000004],[1538280000,0.74760000000000004],[1538366400,0.74760000000000004],[1538452800,0.72360000000000002],[1538539200,0.73740000000000006],[1538625600,0.73619999999999997],[1538712000,0.75619999999999998],[1538798400,0.72219999999999995],[1538884800,0.72219999999999995],[1538971200,0.72219999999999995],[1539057600,0.71379999999999999],[1539144000,0.7208],[1539230400,0.72370000000000001],[1539316800,0.68279999999999996],[1539403200,0.68169999999999997],[1539489600,0.68169999999999997],[1539576000,0.68169999999999997],[1539662400,0.68359999999999999],[1539748800,0.66900000000000004],[1539835200,0.70289999999999997],[1539921600,0.67500000000000004],[1540008000,0.69099999999999995],[1540094400,0.69099999999999995],[1540180800,0.69099999999999995],[1540267200,0.74050000000000005],[1540353600,0.7218],[1540440000,0.7107],[1540526400,0.68789999999999996],[1540612800,0.70109999999999995],[1540699200,0.70109999999999995],[1540785600,0.70109999999999995],[1540872000,0.65010000000000001],[1540958400,0.6694],[1541044800,0.63580000000000003],[1541131200,0.62350000000000005],[1541217600,0.58379999999999999],[1541304000,0.58379999999999999],[1541394000,0.58379999999999999],[1541480400,0.59309999999999996],[1541566800,0.57889999999999997],[1541653200,0.54579999999999995],[1541739600,0.54000000000000004],[1541826000,0.53900000000000003],[1541912400,0.53900000000000003],[1541998800,0.53900000000000003],[1542085200,0.51480000000000004],[1542171600,0.51470000000000005],[1542258000,0.50409999999999999],[1542344400,0.5121],[1542430800,0.49299999999999999],[1542517200,0.49299999999999999],[1542603600,0.49299999999999999],[1542690000,0.46839999999999998],[1542776400,0.50080000000000002],[1542862800,0.49180000000000001],[1542949200,0.49180000000000001],[1543035600,0.50549999999999995],[1543122000,0.50549999999999995],[1543208400,0.50549999999999995],[1543294800,0.46450000000000002],[1543381200,0.45440000000000003],[1543467600,0.46410000000000001],[1543554000,0.44350000000000001],[1543640400,0.46800000000000003],[1543726800,0.46800000000000003],[1543813200,0.46800000000000003],[1543899600,0.4738],[1543986000,0.49049999999999999],[1544072400,0.49049999999999999],[1544158800,0.49309999999999998],[1544245200,0.46389999999999998],[1544331600,0.46389999999999998],[1544418000,0.46389999999999998],[1544504400,0.54800000000000004],[1544590800,0.49180000000000001],[1544677200,0.48209999999999997],[1544763600,0.47410000000000002],[1544850000,0.47910000000000003],[1544936400,0.47910000000000003],[1545022800,0.47910000000000003],[1545109200,0.51359999999999995],[1545195600,0.50360000000000005],[1545282000,0.51000000000000001],[1545368400,0.51590000000000003],[1545454800,0.56299999999999994],[1545541200,0.56299999999999994],[1545627600,0.56299999999999994],[1545714000,0.58320000000000005],[1545800400,0.58320000000000005],[1545886800,0.54159999999999997],[1545973200,0.5242],[1546059600,0.54490000000000005],[1546146000,0.54490000000000005],[1546232400,0.54490000000000005],[1546318800,0.50029999999999997],[1546405200,0.50029999999999997],[1546491600,0.50890000000000002],[1546578000,0.54359999999999997],[1546664400,0.57299999999999995],[1546750800,0.57299999999999995],[1546837200,0.57299999999999995],[1546923600,0.64729999999999999],[1547010000,0.6321],[1547096400,0.58389999999999997],[1547182800,0.5948],[1547269200,0.60419999999999996],[1547355600,0.60419999999999996],[1547442000,0.60419999999999996],[1547528400,0.59570000000000001],[1547614800,0.56659999999999999],[1547701200,0.56630000000000003],[1547787600,0.57310000000000005],[1547874000,0.54110000000000003],[1547960400,0.54110000000000003],[1548046800,0.54110000000000003],[1548133200,0.54110000000000003],[1548219600,0.57430000000000003],[1548306000,0.56930000000000003],[1548392400,0.58279999999999998],[1548478800,0.53539999999999999],[1548565200,0.53539999999999999],[1548651600,0.53539999999999999],[1548738000,0.54339999999999999],[1548824400,0.51500000000000001],[1548910800,0.49669999999999997],[1548997200,0.49840000000000001],[1549083600,0.5202],[1549170000,0.5202],[1549256400,0.5202],[1549342800,0.52669999999999995],[1549429200,0.51759999999999995],[1549515600,0.53739999999999999],[1549602000,0.50729999999999997],[1549688400,0.51939999999999997],[1549774800,0.51939999999999997],[1549861200,0.51939999999999997],[1549947600,0.50670000000000004],[1550034000,0.48199999999999998],[1550120400,0.48609999999999998],[1550206800,0.4642],[1550293200,0.44690000000000002],[1550379600,0.44690000000000002],[1550466000,0.44690000000000002],[1550552400,0.44690000000000002],[1550638800,0.46489999999999998],[1550725200,0.4627],[1550811600,0.47660000000000002],[1550898000,0.4526],[1550984400,0.4526],[1551070800,0.4526],[1551157200,0.51029999999999998],[1551243600,0.65949999999999998],[1551330000,0.79779999999999995],[1551416400,0.80500000000000005],[1551502800,0.78810000000000002],[1551589200,0.78810000000000002],[1551675600,0.78810000000000002],[1551762000,0.70830000000000004],[1551848400,0.77910000000000001],[1551934800,0.75519999999999998],[1552021200,0.72689999999999999],[1552107600,0.7258],[1552194000,0.7258],[1552276800,0.7258],[1552363200,0.67889999999999995],[1552449600,0.63770000000000004],[1552536000,0.65810000000000002],[1552622400,0.72240000000000004],[1552708800,0.72170000000000001],[1552795200,0.72170000000000001],[1552881600,0.72170000000000001],[1552968000,0.66720000000000002],[1553054400,0.67759999999999998],[1553140800,0.65910000000000002],[1553227200,0.66559999999999997],[1553313600,0.66579999999999995],[1553400000,0.66579999999999995],[1553486400,0.66579999999999995],[1553572800,0.64690000000000003],[1553659200,0.62090000000000001],[1553745600,0.66100000000000003],[1553832000,0.64810000000000001],[1553918400,0.66139999999999999],[1554004800,0.66139999999999999],[1554091200,0.66139999999999999],[1554177600,0.67179999999999995],[1554264000,0.63829999999999998],[1554350400,0.67730000000000001],[1554436800,0.65129999999999999],[1554523200,0.71060000000000001],[1554609600,0.71060000000000001],[1554696000,0.71060000000000001],[1554782400,0.70830000000000004],[1554868800,0.68110000000000004],[1554955200,0.69179999999999997],[1555041600,0.70620000000000005],[1555128000,0.67149999999999999],[1555214400,0.67149999999999999],[1555300800,0.67149999999999999],[1555387200,0.7248],[1555473600,0.7137],[1555560000,0.68840000000000001],[1555646400,0.68359999999999999],[1555732800,0.68359999999999999],[1555819200,0.68359999999999999],[1555905600,0.68359999999999999],[1555992000,0.66000000000000003],[1556078400,0.70509999999999995],[1556164800,0.65490000000000004],[1556251200,0.68069999999999997],[1556337600,0.67230000000000001],[1556424000,0.67230000000000001],[1556510400,0.67230000000000001],[1556596800,0.66910000000000003],[1556683200,0.61799999999999999],[1556769600,0.57609999999999995],[1556856000,0.61909999999999998],[1556942400,0.61399999999999999],[1557028800,0.61399999999999999],[1557115200,0.61399999999999999],[1557201600,0.64259999999999995],[1557288000,0.65059999999999996],[1557374400,0.63949999999999996],[1557460800,0.62980000000000003],[1557547200,0.61140000000000005],[1557633600,0.61140000000000005],[1557720000,0.61140000000000005],[1557806400,0.62819999999999998],[1557892800,0.59770000000000001],[1557979200,0.58340000000000003],[1558065600,0.63190000000000002],[1558152000,0.61660000000000004],[1558238400,0.61660000000000004],[1558324800,0.61660000000000004],[1558411200,0.62919999999999998],[1558497600,0.62919999999999998],[1558584000,0.61990000000000001],[1558670400,0.61819999999999997],[1558756800,0.60070000000000001],[1558843200,0.60070000000000001],[1558929600,0.60070000000000001],[1559016000,0.60070000000000001],[1559102400,0.57430000000000003],[1559188800,0.5635],[1559275200,0.55889999999999995],[1559361600,0.57950000000000002],[1559448000,0.57950000000000002],[1559534400,0.57950000000000002],[1559620800,0.58160000000000001],[1559707200,0.57599999999999996],[1559793600,0.56240000000000001],[1559880000,0.56399999999999995],[1559966400,0.56430000000000002],[1560052800,0.56430000000000002],[1560139200,0.56430000000000002],[1560225600,0.55420000000000003],[1560312000,0.53080000000000005],[1560398400,0.51970000000000005],[1560484800,0.46489999999999998],[1560571200,0.46110000000000001],[1560657600,0.46110000000000001],[1560744000,0.46110000000000001],[1560830400,0.52329999999999999],[1560916800,0.52839999999999998],[1561003200,0.53900000000000003],[1561089600,0.54400000000000004],[1561176000,0.54769999999999996],[1561262400,0.54769999999999996],[1561348800,0.54769999999999996],[1561435200,0.55510000000000004],[1561521600,0.53000000000000003],[1561608000,0.52100000000000002],[1561694400,0.48880000000000001],[1561780800,0.4662],[1561867200,0.4662],[1561953600,0.4662],[1562040000,0.47399999999999998],[1562126400,0.63370000000000004],[1562212800,null],[1562644800,0.61370000000000002],[1562731200,0.62090000000000001],[1562817600,null],[1562904000,0.5786],[1562990400,null],[1563249600,0.5776],[1563336000,null],[1563940800,0.59509999999999996],[1564027200,0.5857],[1564113600,0.60760000000000003],[1564200000,0.61140000000000005],[1564286400,0.61140000000000005],[1564372800,0.61140000000000005],[1564459200,0.61160000000000003],[1564545600,null],[1564804800,0.59140000000000004],[1564891200,0.59140000000000004],[1564977600,0.59140000000000004],[1565064000,0.58399999999999996],[1565150400,null],[1565668800,0.56769999999999998],[1565755200,0.61299999999999999],[1565841600,0.58040000000000003],[1565928000,null],[1566532800,0.59079999999999999],[1566619200,null],[1567224000,0.58919999999999995],[1567310400,0.58919999999999995],[1567396800,0.58919999999999995],[1567483200,0.58919999999999995],[1567569600,0.61799999999999999],[1567656000,0.60319999999999996],[1567742400,null],[1568952000,0.57399999999999995],[1569038400,null],[1569643200,0.59870000000000001],[1569729600,0.59870000000000001],[1569816000,0.59870000000000001],[1569902400,0.69520000000000004],[1569988800,0.63990000000000002],[1570075200,0.65500000000000003],[1570161600,0.69650000000000001],[1570248000,0.71840000000000004],[1570334400,0.71840000000000004],[1570420800,0.71840000000000004],[1570507200,0.71499999999999997],[1570593600,0.74070000000000003],[1570680000,0.70230000000000004],[1570766400,0.67979999999999996],[1570852800,0.65400000000000003],[1570939200,0.65400000000000003],[1571025600,0.65400000000000003],[1571112000,0.64149999999999996],[1571198400,0.62839999999999996],[1571284800,0.61299999999999999],[1571371200,0.62409999999999999],[1571457600,0.65590000000000004],[1571544000,0.65590000000000004],[1571630400,0.65590000000000004],[1571716800,0.69059999999999999],[1571803200,0.62529999999999997],[1571889600,0.65490000000000004],[1571976000,0.63560000000000005],[1572062400,0.63859999999999995],[1572148800,0.63859999999999995],[1572235200,0.63859999999999995],[1572321600,0.6361],[1572408000,0.67030000000000001],[1572494400,0.63090000000000002],[1572580800,0.61580000000000001],[1572667200,0.62070000000000003],[1572753600,0.62070000000000003],[1572843600,0.62070000000000003],[1572930000,0.61399999999999999],[1573016400,0.61960000000000004],[1573102800,0.6169],[1573189200,0.6502],[1573275600,0.62560000000000004],[1573362000,0.62560000000000004],[1573448400,0.62560000000000004],[1573534800,0.60060000000000002],[1573621200,0.5675],[1573707600,0.59099999999999997],[1573794000,0.58550000000000002],[1573880400,0.57820000000000005],[1573966800,0.57820000000000005],[1574053200,0.57820000000000005],[1574139600,0.5978],[1574226000,0.59160000000000001],[1574312400,0.60240000000000005],[1574398800,0.60670000000000002],[1574485200,0.5867],[1574571600,0.5867],[1574658000,0.5867],[1574744400,0.5847],[1574830800,0.58179999999999998],[1574917200,0.57599999999999996],[1575003600,0.57599999999999996],[1575090000,0.56779999999999997],[1575176400,0.56779999999999997],[1575262800,0.56779999999999997],[1575349200,0.56489999999999996],[1575435600,0.55569999999999997],[1575522000,0.55389999999999995],[1575608400,0.54139999999999999],[1575694800,0.56299999999999994],[1575781200,0.56299999999999994],[1575867600,0.56299999999999994],[1575954000,0.56559999999999999],[1576040400,0.60089999999999999],[1576126800,0.59489999999999998],[1576213200,0.57040000000000002],[1576299600,0.56320000000000003],[1576386000,0.56320000000000003],[1576472400,0.56320000000000003],[1576558800,0.56230000000000002],[1576645200,0.54690000000000005],[1576731600,0.55120000000000002],[1576818000,0.53239999999999998],[1576904400,0.53190000000000004],[1576990800,0.53190000000000004],[1577077200,0.53190000000000004],[1577163600,0.51929999999999998],[1577250000,0.51590000000000003],[1577336400,0.51590000000000003],[1577422800,0.55620000000000003],[1577509200,0.55149999999999999],[1577595600,0.55149999999999999],[1577682000,0.55149999999999999],[1577768400,0.53169999999999995],[1577854800,0.56220000000000003],[1577941200,0.56220000000000003],[1578027600,0.51819999999999999],[1578114000,0.52500000000000002],[1578200400,0.52500000000000002],[1578286800,0.52500000000000002],[1578373200,0.51700000000000002],[1578459600,0.52859999999999996],[1578546000,0.51790000000000003],[1578632400,0.51019999999999999],[1578718800,0.51639999999999997],[1578805200,0.51639999999999997],[1578891600,0.51639999999999997],[1578978000,null],[1579064400,0.51490000000000002],[1579150800,0.52110000000000001],[1579237200,0.5282],[1579323600,0.53359999999999996],[1579410000,0.53359999999999996],[1579496400,0.53359999999999996],[1579582800,0.53359999999999996],[1579669200,null],[1579755600,0.54590000000000005],[1579842000,0.52639999999999998],[1579928400,0.54159999999999997],[1580014800,0.54159999999999997],[1580101200,0.54159999999999997],[1580187600,0.53290000000000004],[1580274000,null],[1580446800,0.51400000000000001],[1580533200,0.54900000000000004],[1580619600,0.54900000000000004],[1580706000,0.54900000000000004],[1580792400,0.54420000000000002],[1580878800,0.56410000000000005],[1580965200,0.60770000000000002],[1581051600,0.59379999999999999],[1581138000,0.5978],[1581224400,0.5978],[1581310800,0.5978],[1581397200,0.57069999999999999],[1581483600,0.55310000000000004],[1581570000,null],[1581656400,0.5161],[1581742800,null],[1582088400,0.55249999999999999],[1582174800,0.51459999999999995],[1582261200,null],[1582606800,0.51749999999999996],[1582693200,0.53680000000000005],[1582779600,0.53620000000000001],[1582866000,0.54720000000000002],[1582952400,0.54700000000000004],[1583038800,0.54700000000000004],[1583125200,0.54700000000000004],[1583211600,0.62029999999999996],[1583298000,0.626],[1583384400,0.63470000000000004],[1583470800,0.64039999999999997],[1583557200,0.68059999999999998],[1583643600,0.68059999999999998],[1583726400,0.68059999999999998],[1583812800,0.72529999999999994],[1583899200,0.76419999999999999],[1583985600,0.8962],[1584072000,1.006],[1584158400,1.202],[1584244800,1.202],[1584331200,1.202],[1584417600,1.4199999999999999],[1584504000,1.522],[1584590400,1.792],[1584676800,1.649],[1584763200,1.508],[1584849600,1.508],[1584936000,1.508],[1585022400,1.3600000000000001],[1585108800,1.2849999999999999],[1585195200,1.3540000000000001],[1585281600,1.333],[1585368000,1.405],[1585454400,1.405],[1585540800,1.405],[1585627200,1.337],[1585713600,1.3360000000000001],[1585800000,1.427],[1585886400,1.3520000000000001],[1585972800,1.4570000000000001],[1586059200,1.4570000000000001],[1586145600,1.4570000000000001],[1586232000,1.379],[1586318400,1.3819999999999999],[1586404800,1.427],[1586491200,1.403],[1586577600,1.403],[1586664000,1.403],[1586750400,1.403],[1586836800,1.7170000000000001],[1586923200,2.1219999999999999],[1587009600,2.1160000000000001],[1587096000,2.2869999999999999],[1587182400,2.0990000000000002],[1587268800,2.0990000000000002],[1587355200,2.0990000000000002],[1587441600,2.0190000000000001],[1587528000,2.012],[1587614400,2.0859999999999999],[1587700800,1.913],[1587787200,1.895],[1587873600,1.895],[1587960000,1.895],[1588046400,1.782],[1588132800,1.821],[1588219200,1.754],[1588305600,1.7629999999999999],[1588392000,1.6120000000000001],[1588478400,1.6120000000000001],[1588564800,1.6120000000000001],[1588651200,1.452],[1588737600,1.506],[1588824000,1.5409999999999999],[1588910400,1.5820000000000001],[1588996800,1.5980000000000001],[1589083200,1.5980000000000001],[1589169600,1.5980000000000001],[1589256000,1.6080000000000001],[1589342400,1.714],[1589428800,1.6220000000000001],[1589515200,1.6319999999999999],[1589601600,1.595],[1589688000,1.595],[1589774400,1.595],[1589860800,1.587],[1589947200,1.5800000000000001],[1590033600,1.573],[1590120000,1.792],[1590206400,1.774],[1590292800,1.774],[1590379200,1.774],[1590465600,1.774],[1590552000,1.7250000000000001],[1590638400,1.698],[1590724800,1.667],[1590811200,1.6659999999999999],[1590897600,1.6659999999999999],[1590984000,1.6659999999999999],[1591070400,1.5189999999999999],[1591156800,1.508],[1591243200,1.4199999999999999],[1591329600,1.4039999999999999],[1591416000,1.3149999999999999],[1591502400,1.3149999999999999],[1591588800,1.3149999999999999],[1591675200,1.1919999999999999],[1591761600,1.2649999999999999],[1591848000,1.2869999999999999],[1591934400,1.429],[1592020800,1.393],[1592107200,1.393],[1592193600,1.393],[1592280000,1.3520000000000001],[1592366400,1.264],[1592452800,1.2569999999999999],[1592539200,1.1990000000000001],[1592625600,1.3140000000000001],[1592712000,1.3140000000000001],[1592798400,1.3140000000000001],[1592884800,1.2849999999999999],[1592971200,1.2769999999999999],[1593057600,1.2789999999999999],[1593144000,1.2390000000000001],[1593230400,1.23],[1593316800,1.23],[1593403200,1.23],[1593489600,1.1499999999999999],[1593576000,1.113],[1593662400,1.21],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"PLL":{"name":"PLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.45519999999999999],[1594180800,0.46779999999999999],[1594267200,0.4753],[1594353600,0.51970000000000005],[1594440000,0.50580000000000003],[1594526400,0.50580000000000003],[1594612800,0.50580000000000003],[1594699200,0.4798],[1594785600,0.47749999999999998],[1594872000,null],[1595304000,0.52539999999999998],[1595390400,0.51700000000000002],[1595476800,0.51649999999999996],[1595563200,0.52470000000000006],[1595649600,0.52559999999999996],[1595736000,0.52559999999999996],[1595822400,0.52559999999999996],[1595908800,0.53410000000000002],[1595995200,0.4798],[1596081600,null],[1600315200,0.4874],[1600401600,0.63290000000000002],[1600488000,0.62380000000000002],[1600574400,0.62380000000000002],[1600660800,0.62380000000000002],[1600747200,0.6492],[1600833600,0.64780000000000004],[1600920000,0.66990000000000005],[1601006400,0.66749999999999998],[1601092800,0.66510000000000002],[1601179200,0.66510000000000002],[1601265600,0.66510000000000002],[1601352000,2.0699999999999998],[1601438400,1.4570000000000001],[1601524800,1.335],[1601611200,1.429],[1601697600,1.4350000000000001],[1601784000,1.4350000000000001],[1601870400,1.4350000000000001],[1601956800,1.855],[1602043200,2.2269999999999999],[1602129600,2.21],[1602216000,1.9730000000000001],[1602302400,1.996],[1602388800,1.996],[1602475200,1.996],[1602561600,1.774],[1602648000,1.6699999999999999],[1602734400,1.7569999999999999],[1602820800,1.7],[1602907200,1.5660000000000001],[1602993600,1.5660000000000001],[1603080000,1.5660000000000001],[1603166400,1.536],[1603252800,1.5449999999999999],[1603339200,1.5660000000000001],[1603425600,1.452],[1603512000,1.367],[1603598400,1.367],[1603684800,1.367],[1603771200,1.323],[1603857600,1.286],[1603944000,1.2090000000000001],[1604030400,1.2170000000000001],[1604116800,1.1479999999999999],[1604203200,1.1479999999999999],[1604293200,1.1479999999999999],[1604379600,1.1759999999999999],[1604466000,1.288],[1604552400,1.236],[1604638800,1.2809999999999999],[1604725200,1.194],[1604811600,1.194],[1604898000,1.194],[1604984400,1.1759999999999999],[1605070800,1.194],[1605157200,1.2310000000000001],[1605243600,1.339],[1605330000,1.319],[1605416400,1.319],[1605502800,1.319],[1605589200,1.415],[1605675600,1.323],[1605762000,1.218],[1605848400,1.258],[1605934800,1.232],[1606021200,1.232],[1606107600,1.232],[1606194000,1.3120000000000001],[1606280400,1.26],[1606366800,1.27],[1606453200,1.27],[1606539600,1.298],[1606626000,1.298],[1606712400,1.298],[1606798800,1.2709999999999999],[1606885200,1.1830000000000001],[1606971600,1.1659999999999999],[1607058000,1.1879999999999999],[1607144400,1.097],[1607230800,1.097],[1607317200,1.097],[1607403600,1.1419999999999999],[1607490000,1.147],[1607576400,1.081],[1607662800,1.056],[1607749200,1.081],[1607835600,1.081],[1607922000,1.081],[1608008400,1.0640000000000001],[1608094800,1.0680000000000001],[1608181200,1.101],[1608267600,1.1140000000000001],[1608354000,1.167],[1608440400,1.167],[1608526800,1.167],[1608613200,1.151],[1608699600,1.2749999999999999],[1608786000,1.181],[1608872400,1.1599999999999999],[1608958800,1.1599999999999999],[1609045200,1.1599999999999999],[1609131600,1.1599999999999999],[1609218000,1.137],[1609304400,1.1180000000000001],[1609390800,1.1220000000000001],[1609477200,1.0940000000000001],[1609563600,1.0940000000000001],[1609650000,1.0940000000000001],[1609736400,1.0940000000000001],[1609822800,1.1819999999999999],[1609909200,1.286],[1609995600,1.161],[1610082000,1.3100000000000001],[1610168400,1.282],[1610254800,1.282],[1610341200,1.282],[1610427600,1.254],[1610514000,1.2789999999999999],[1610600400,1.3300000000000001],[1610686800,1.4319999999999999],[1610773200,1.4790000000000001],[1610859600,1.4790000000000001],[1610946000,1.4790000000000001],[1611032400,1.4790000000000001],[1611118800,1.6259999999999999],[1611205200,1.532],[1611291600,1.7230000000000001],[1611378000,1.643],[1611464400,1.643],[1611550800,1.643],[1611637200,1.881],[1611723600,2.0710000000000002],[1611810000,2.1110000000000002],[1611896400,1.9239999999999999],[1611982800,1.75],[1612069200,1.75],[1612155600,1.75],[1612242000,1.8480000000000001],[1612328400,1.8160000000000001],[1612414800,1.722],[1612501200,1.7350000000000001],[1612587600,1.6259999999999999],[1612674000,1.6259999999999999],[1612760400,1.6259999999999999],[1612846800,1.7949999999999999],[1612933200,1.8460000000000001],[1613019600,1.8240000000000001],[1613106000,1.6779999999999999],[1613192400,1.7490000000000001],[1613278800,1.7490000000000001],[1613365200,1.7490000000000001],[1613451600,1.7490000000000001],[1613538000,1.853],[1613624400,1.796],[1613710800,1.7410000000000001],[1613797200,1.8420000000000001],[1613883600,1.8420000000000001],[1613970000,1.8420000000000001],[1614056400,1.742],[1614142800,1.7310000000000001],[1614229200,1.907],[1614315600,1.996],[1614402000,2.0859999999999999],[1614488400,2.0859999999999999],[1614574800,2.0859999999999999],[1614661200,2.2040000000000002],[1614747600,2.399],[1614834000,2.2229999999999999],[1614920400,1.903],[1615006800,1.7350000000000001],[1615093200,1.7350000000000001],[1615179600,1.7350000000000001],[1615266000,1.718],[1615352400,2.0369999999999999],[1615438800,1.968],[1615525200,2.0640000000000001],[1615611600,2.0209999999999999],[1615698000,2.0209999999999999],[1615780800,2.0209999999999999],[1615867200,2.206],[1615953600,2.1720000000000002],[1616040000,2.1429999999999998],[1616126400,2.274],[1616212800,2.2320000000000002],[1616299200,2.2320000000000002],[1616385600,2.2320000000000002],[1616472000,2.3170000000000002],[1616558400,2.4359999999999999],[1616644800,2.1070000000000002],[1616731200,2.0939999999999999],[1616817600,2.0510000000000002],[1616904000,2.0510000000000002],[1616990400,2.0510000000000002],[1617076800,1.9430000000000001],[1617163200,1.881],[1617249600,2.0310000000000001],[1617336000,1.9470000000000001],[1617422400,1.9470000000000001],[1617508800,1.9470000000000001],[1617595200,1.9470000000000001],[1617681600,1.8939999999999999],[1617768000,1.9319999999999999],[1617854400,1.8999999999999999],[1617940800,2.093],[1618027200,1.9890000000000001],[1618113600,1.9890000000000001],[1618200000,1.9890000000000001],[1618286400,1.9399999999999999],[1618372800,2.024],[1618459200,1.968],[1618545600,1.962],[1618632000,1.8999999999999999],[1618718400,1.8999999999999999],[1618804800,1.8999999999999999],[1618891200,1.9350000000000001],[1618977600,1.9279999999999999],[1619064000,1.98],[1619150400,1.9670000000000001],[1619236800,1.98],[1619323200,1.98],[1619409600,1.98],[1619496000,2.0720000000000001],[1619582400,2.0859999999999999],[1619668800,2.0630000000000002],[1619755200,2.0470000000000002],[1619841600,2.0129999999999999],[1619928000,2.0129999999999999],[1620014400,2.0129999999999999],[1620100800,1.8999999999999999],[1620187200,1.8620000000000001],[1620273600,1.8300000000000001],[1620360000,1.7529999999999999],[1620446400,1.704],[1620532800,1.704],[1620619200,1.704],[1620705600,1.6539999999999999],[1620792000,1.6499999999999999],[1620878400,1.5920000000000001],[1620964800,1.5229999999999999],[1621051200,1.5860000000000001],[1621137600,1.5860000000000001],[1621224000,1.5860000000000001],[1621310400,1.6140000000000001],[1621396800,1.742],[1621483200,1.653],[1621569600,1.6459999999999999],[1621656000,1.613],[1621742400,1.613],[1621828800,1.613],[1621915200,1.6459999999999999],[1622001600,1.6890000000000001],[1622088000,1.6319999999999999],[1622174400,1.629],[1622260800,1.6339999999999999],[1622347200,1.6339999999999999],[1622433600,1.6339999999999999],[1622520000,1.6339999999999999],[1622606400,1.623],[1622692800,1.677],[1622779200,1.696],[1622865600,1.78],[1622952000,1.78],[1623038400,1.78],[1623124800,1.712],[1623211200,1.6719999999999999],[1623297600,1.71],[1623384000,1.8160000000000001],[1623470400,1.8049999999999999],[1623556800,1.8049999999999999],[1623643200,1.8049999999999999],[1623729600,1.7769999999999999],[1623816000,1.734],[1623902400,1.768],[1623988800,1.7709999999999999],[1624075200,1.7729999999999999],[1624161600,1.7729999999999999],[1624248000,1.7729999999999999],[1624334400,1.724],[1624420800,1.748],[1624507200,1.867],[1624593600,1.8],[1624680000,1.8280000000000001],[1624766400,1.8280000000000001],[1624852800,1.8280000000000001],[1624939200,1.9339999999999999],[1625025600,1.964],[1625112000,1.9730000000000001],[1625198400,1.9199999999999999],[1625284800,1.208],[1625371200,1.208],[1625457600,1.208],[1625544000,1.208],[1625630400,1.1279999999999999],[1625716800,1.079],[1625803200,1.0589999999999999],[1625889600,1.1080000000000001],[1625976000,1.1080000000000001],[1626062400,1.1080000000000001],[1626148800,1.1419999999999999],[1626235200,1.1100000000000001],[1626321600,1.083],[1626408000,1.087],[1626494400,1.0629999999999999],[1626580800,1.0629999999999999],[1626667200,1.0629999999999999],[1626753600,1.0580000000000001],[1626840000,0.81410000000000005],[1626926400,0.92069999999999996],[1627012800,0.89339999999999997],[1627099200,0.82299999999999995],[1627185600,0.82299999999999995],[1627272000,0.82299999999999995],[1627358400,0.83789999999999998],[1627444800,0.80079999999999996],[1627531200,0.83189999999999997],[1627617600,0.86339999999999995],[1627704000,0.85240000000000005],[1627790400,0.85240000000000005],[1627876800,0.85240000000000005],[1627963200,0.85499999999999998],[1628049600,0.86040000000000005],[1628136000,0.89159999999999995],[1628222400,0.89980000000000004],[1628308800,0.92130000000000001],[1628395200,0.92130000000000001],[1628481600,0.92130000000000001],[1628568000,0.92669999999999997],[1628654400,0.98409999999999997],[1628740800,0.98450000000000004],[1628827200,0.99650000000000005],[1628913600,0.98850000000000005],[1629000000,0.98850000000000005],[1629086400,0.98850000000000005],[1629172800,0.94330000000000003],[1629259200,0.87270000000000003],[1629345600,0.82550000000000001],[1629432000,0.81230000000000002],[1629518400,0.83130000000000004],[1629604800,0.83130000000000004],[1629691200,0.83130000000000004],[1629777600,0.84530000000000005],[1629864000,0.85299999999999998],[1629950400,0.87690000000000001],[1630036800,0.85050000000000003],[1630123200,0.86309999999999998],[1630209600,0.86309999999999998],[1630296000,0.86309999999999998],[1630382400,0.90769999999999995],[1630468800,0.91010000000000002],[1630555200,0.90400000000000003],[1630641600,0.91259999999999997],[1630728000,0.93640000000000001],[1630814400,0.93640000000000001],[1630900800,0.93640000000000001],[1630987200,0.93640000000000001],[1631073600,0.86809999999999998],[1631160000,0.84250000000000003],[1631246400,0.86909999999999998],[1631332800,0.87490000000000001],[1631419200,0.87490000000000001],[1631505600,0.87490000000000001],[1631592000,0.88080000000000003],[1631678400,0.88009999999999999],[1631764800,0.89729999999999999],[1631851200,0.83009999999999995],[1631937600,0.82730000000000004],[1632024000,0.82730000000000004],[1632110400,0.82730000000000004],[1632196800,0.79569999999999996],[1632283200,0.80259999999999998],[1632369600,0.82609999999999995],[1632456000,0.83189999999999997],[1632542400,0.80210000000000004],[1632628800,0.80210000000000004],[1632715200,0.80210000000000004],[1632801600,0.77629999999999999],[1632888000,0.75429999999999997],[1632974400,0.80400000000000005],[1633060800,0.84519999999999995],[1633147200,0.82789999999999997],[1633233600,0.82789999999999997],[1633320000,0.82789999999999997],[1633406400,0.81799999999999995],[1633492800,0.82369999999999999],[1633579200,0.81910000000000005],[1633665600,0.84470000000000001],[1633752000,0.83679999999999999],[1633838400,0.83679999999999999],[1633924800,0.83679999999999999],[1634011200,0.88649999999999995],[1634097600,0.89270000000000005],[1634184000,0.92320000000000002],[1634270400,0.94520000000000004],[1634356800,0.9274],[1634443200,0.9274],[1634529600,0.9274],[1634616000,0.93700000000000006],[1634702400,0.9425],[1634788800,0.90969999999999995],[1634875200,0.88119999999999998],[1634961600,0.84540000000000004],[1635048000,0.84540000000000004],[1635134400,0.84540000000000004],[1635220800,0.9395],[1635307200,0.97719999999999996],[1635393600,0.9617],[1635480000,1],[1635566400,0.95179999999999998],[1635652800,0.95179999999999998],[1635739200,0.95179999999999998],[1635825600,0.9788],[1635912000,0.97430000000000005],[1635998400,0.96179999999999999],[1636084800,0.99590000000000001],[1636171200,0.95120000000000005],[1636257600,0.95120000000000005],[1636347600,0.95120000000000005],[1636434000,0.95530000000000004],[1636520400,0.94540000000000002],[1636606800,0.87490000000000001],[1636693200,0.93259999999999998],[1636779600,0.95009999999999994],[1636866000,0.95009999999999994],[1636952400,0.95009999999999994],[1637038800,0.90469999999999995],[1637125200,0.91479999999999995],[1637211600,0.88009999999999999],[1637298000,0.85619999999999996],[1637384400,0.89790000000000003],[1637470800,0.89790000000000003],[1637557200,0.89790000000000003],[1637643600,0.92520000000000002],[1637730000,0.90610000000000002],[1637816400,0.87760000000000005],[1637902800,0.87760000000000005],[1637989200,0.89659999999999995],[1638075600,0.89659999999999995],[1638162000,0.89659999999999995],[1638248400,0.92700000000000005],[1638334800,0.94059999999999999],[1638421200,0.8649],[1638507600,0.88949999999999996],[1638594000,0.83720000000000006],[1638680400,0.83720000000000006],[1638766800,0.83720000000000006],[1638853200,0.83909999999999996],[1638939600,0.89090000000000003],[1639026000,0.93030000000000002],[1639112400,0.89190000000000003],[1639198800,0.83640000000000003],[1639285200,0.83640000000000003],[1639371600,0.83640000000000003],[1639458000,0.83379999999999999],[1639544400,0.80079999999999996],[1639630800,0.79220000000000002],[1639717200,0.7974],[1639803600,0.79520000000000002],[1639890000,0.79520000000000002],[1639976400,0.79520000000000002],[1640062800,0.74660000000000004],[1640149200,0.75719999999999998],[1640235600,0.73709999999999998],[1640322000,0.74260000000000004],[1640408400,0.74260000000000004],[1640494800,0.74260000000000004],[1640581200,0.74260000000000004],[1640667600,0.76090000000000002],[1640754000,0.72389999999999999],[1640840400,0.70720000000000005],[1640926800,0.74650000000000005],[1641013200,0.73180000000000001],[1641099600,0.73180000000000001],[1641186000,0.73180000000000001],[1641272400,0.75790000000000002],[1641358800,0.77129999999999999],[1641445200,0.72289999999999999],[1641531600,0.73519999999999996],[1641618000,0.72050000000000003],[1641704400,0.72050000000000003],[1641790800,0.72050000000000003],[1641877200,0.74280000000000002],[1641963600,0.76870000000000005],[1642050000,0.76439999999999997],[1642136400,0.74219999999999997],[1642222800,0.74170000000000003],[1642309200,0.74170000000000003],[1642395600,0.74170000000000003],[1642482000,0.74170000000000003],[1642568400,0.73660000000000003],[1642654800,0.74509999999999998],[1642741200,0.74380000000000002],[1642827600,0.70550000000000002],[1642914000,0.70550000000000002],[1643000400,0.70550000000000002],[1643086800,0.67049999999999998],[1643173200,0.66669999999999996],[1643259600,0.67620000000000002],[1643346000,0.68110000000000004],[1643432400,0.67269999999999996],[1643518800,0.67269999999999996],[1643605200,0.67269999999999996],[1643691600,0.71950000000000003],[1643778000,0.7208],[1643864400,0.70399999999999996],[1643950800,0.67679999999999996],[1644037200,0.73150000000000004],[1644123600,0.73150000000000004],[1644210000,0.73150000000000004],[1644296400,0.71399999999999997],[1644382800,0.73280000000000001],[1644469200,0.74629999999999996],[1644555600,0.74670000000000003],[1644642000,0.754],[1644728400,0.754],[1644814800,0.754],[1644901200,0.74629999999999996],[1644987600,0.75019999999999998],[1645074000,0.76719999999999999],[1645160400,0.75719999999999998],[1645246800,0.7329],[1645333200,0.7329],[1645419600,0.7329],[1645506000,0.7329],[1645592400,0.72119999999999995],[1645678800,0.70450000000000002],[1645765200,0.74929999999999997],[1645851600,0.77580000000000005],[1645938000,0.77580000000000005],[1646024400,0.77580000000000005],[1646110800,0.78539999999999999],[1646197200,0.79200000000000004],[1646283600,0.82320000000000004],[1646370000,0.87260000000000004],[1646456400,0.88939999999999997],[1646542800,0.88939999999999997],[1646629200,0.88939999999999997],[1646715600,0.92649999999999999],[1646802000,0.94750000000000001],[1646888400,0.99480000000000002],[1646974800,1.0309999999999999],[1647061200,1.0369999999999999],[1647147600,1.0369999999999999],[1647230400,1.0369999999999999],[1647316800,0.94320000000000004],[1647403200,0.93640000000000001],[1647489600,1.012],[1647576000,1.0009999999999999],[1647662400,1.0029999999999999],[1647748800,1.0029999999999999],[1647835200,1.0029999999999999],[1647921600,1.0800000000000001],[1648008000,1.0760000000000001],[1648094400,1.024],[1648180800,1.0860000000000001],[1648267200,1.1040000000000001],[1648353600,1.1040000000000001],[1648440000,1.1040000000000001],[1648526400,1.0649999999999999],[1648612800,1.0700000000000001],[1648699200,1.099],[1648785600,1.075],[1648872000,1.097],[1648958400,1.097],[1649044800,1.097],[1649131200,1.1499999999999999],[1649217600,1.05],[1649304000,1.052],[1649390400,1.0469999999999999],[1649476800,1.0269999999999999],[1649563200,1.0269999999999999],[1649649600,1.0269999999999999],[1649736000,1.0069999999999999],[1649822400,1.0229999999999999],[1649908800,1.083],[1649995200,1.097],[1650081600,1.097],[1650168000,1.097],[1650254400,1.097],[1650340800,1.0940000000000001],[1650427200,1.121],[1650513600,1.0820000000000001],[1650600000,1.0669999999999999],[1650686400,1.0409999999999999],[1650772800,1.0409999999999999],[1650859200,1.0409999999999999],[1650945600,1.0329999999999999],[1651032000,0.99809999999999999],[1651118400,1.026],[1651204800,1.042],[1651291200,1.0049999999999999],[1651377600,1.0049999999999999],[1651464000,1.0049999999999999],[1651550400,1.0149999999999999],[1651636800,1.0309999999999999],[1651723200,1.05],[1651809600,1.022],[1651896000,0.95240000000000002],[1651982400,0.95240000000000002],[1652068800,0.95240000000000002],[1652155200,0.79600000000000004],[1652241600,0.79139999999999999],[1652328000,0.73040000000000005],[1652414400,0.75270000000000004],[1652500800,0.81799999999999995],[1652587200,0.81799999999999995],[1652673600,0.81799999999999995],[1652760000,0.80940000000000001],[1652846400,0.86709999999999998],[1652932800,0.84760000000000002],[1653019200,0.91139999999999999],[1653105600,0.90300000000000002],[1653192000,0.90300000000000002],[1653278400,0.90300000000000002],[1653364800,0.91239999999999999],[1653451200,0.89580000000000004],[1653537600,0.88139999999999996],[1653624000,0.9355],[1653710400,0.97770000000000001],[1653796800,0.97770000000000001],[1653883200,0.97770000000000001],[1653969600,0.97770000000000001],[1654056000,0.95909999999999995],[1654142400,0.82799999999999996],[1654228800,0.88470000000000004],[1654315200,0.86040000000000005],[1654401600,0.86040000000000005],[1654488000,0.86040000000000005],[1654574400,0.86419999999999997],[1654660800,0.86119999999999997],[1654747200,0.84119999999999995],[1654833600,0.79079999999999995],[1654920000,0.82420000000000004],[1655006400,0.82420000000000004],[1655092800,0.82420000000000004],[1655179200,0.78080000000000005],[1655265600,0.76470000000000005],[1655352000,0.81499999999999995],[1655438400,0.82840000000000003],[1655524800,0.8024],[1655611200,0.8024],[1655697600,0.8024],[1655784000,0.8024],[1655870400,0.80700000000000005],[1655956800,0.77039999999999997],[1656043200,0.69740000000000002],[1656129600,0.6794],[1656216000,0.6794],[1656302400,0.6794],[1656388800,0.70299999999999996],[1656475200,0.66920000000000002],[1656561600,0.63849999999999996],[1656648000,0.60229999999999995],[1656734400,0.58840000000000003],[1656820800,0.58840000000000003],[1656907200,0.58840000000000003],[1656993600,0.58840000000000003],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.6109],[1562731200,0.5927],[1562817600,null],[1565236800,0.72809999999999997],[1565323200,0.80600000000000005],[1565409600,0.83160000000000001],[1565496000,0.83160000000000001],[1565582400,0.83160000000000001],[1565668800,0.86529999999999996],[1565755200,0.92710000000000004],[1565841600,0.88039999999999996],[1565928000,0.90129999999999999],[1566014400,0.89780000000000004],[1566100800,0.89780000000000004],[1566187200,0.89780000000000004],[1566273600,0.90090000000000003],[1566360000,0.89419999999999999],[1566446400,0.84830000000000005],[1566532800,0.86899999999999999],[1566619200,0.8528],[1566705600,0.8528],[1566792000,0.8528],[1566878400,0.89459999999999995],[1566964800,0.86150000000000004],[1567051200,0.87050000000000005],[1567137600,0.90280000000000005],[1567224000,0.92020000000000002],[1567310400,0.92020000000000002],[1567396800,0.92020000000000002],[1567483200,0.92020000000000002],[1567569600,1.006],[1567656000,1.1419999999999999],[1567742400,1.212],[1567828800,1.226],[1567915200,1.226],[1568001600,1.226],[1568088000,1.254],[1568174400,1.3380000000000001],[1568260800,1.3080000000000001],[1568347200,1.1200000000000001],[1568433600,0.9929],[1568520000,0.9929],[1568606400,0.9929],[1568692800,0.95150000000000001],[1568779200,0.93510000000000004],[1568865600,0.90549999999999997],[1568952000,0.8992],[1569038400,0.90490000000000004],[1569124800,0.90490000000000004],[1569211200,0.90490000000000004],[1569297600,0.87719999999999998],[1569384000,0.8891],[1569470400,0.88980000000000004],[1569556800,0.90380000000000005],[1569643200,0.90939999999999999],[1569729600,0.90939999999999999],[1569816000,0.90939999999999999],[1569902400,0.92989999999999995],[1569988800,0.93030000000000002],[1570075200,0.96040000000000003],[1570161600,0.9889],[1570248000,0.99019999999999997],[1570334400,0.99019999999999997],[1570420800,0.99019999999999997],[1570507200,1.016],[1570593600,1.0580000000000001],[1570680000,1.0620000000000001],[1570766400,1.079],[1570852800,1.034],[1570939200,1.034],[1571025600,1.034],[1571112000,1.0149999999999999],[1571198400,1.044],[1571284800,1.095],[1571371200,1.157],[1571457600,1.129],[1571544000,1.129],[1571630400,1.129],[1571716800,1.137],[1571803200,1.131],[1571889600,1.117],[1571976000,1.1020000000000001],[1572062400,1.1160000000000001],[1572148800,1.1160000000000001],[1572235200,1.1160000000000001],[1572321600,1.1160000000000001],[1572408000,1.165],[1572494400,1.052],[1572580800,1.0409999999999999],[1572667200,1.008],[1572753600,1.008],[1572843600,1.008],[1572930000,1.038],[1573016400,0.98029999999999995],[1573102800,1.0029999999999999],[1573189200,1.0669999999999999],[1573275600,1.115],[1573362000,1.115],[1573448400,1.115],[1573534800,1.0569999999999999],[1573621200,1.046],[1573707600,1.0269999999999999],[1573794000,1.024],[1573880400,1.036],[1573966800,1.036],[1574053200,1.036],[1574139600,1.0469999999999999],[1574226000,1.0069999999999999],[1574312400,0.97709999999999997],[1574398800,0.99360000000000004],[1574485200,1.01],[1574571600,1.01],[1574658000,1.01],[1574744400,1.014],[1574830800,1.0109999999999999],[1574917200,1.0289999999999999],[1575003600,1.0289999999999999],[1575090000,1.0329999999999999],[1575176400,1.0329999999999999],[1575262800,1.0329999999999999],[1575349200,0.98899999999999999],[1575435600,1.0309999999999999],[1575522000,1.0840000000000001],[1575608400,1.0880000000000001],[1575694800,1.1359999999999999],[1575781200,1.1359999999999999],[1575867600,1.1359999999999999],[1575954000,1.1359999999999999],[1576040400,1.1319999999999999],[1576126800,1.052],[1576213200,0.91490000000000005],[1576299600,0.83620000000000005],[1576386000,0.83620000000000005],[1576472400,0.83620000000000005],[1576558800,0.82899999999999996],[1576645200,0.79669999999999996],[1576731600,0.81140000000000001],[1576818000,0.77800000000000002],[1576904400,0.74790000000000001],[1576990800,0.74790000000000001],[1577077200,0.74790000000000001],[1577163600,0.74419999999999997],[1577250000,0.76419999999999999],[1577336400,0.76419999999999999],[1577422800,0.74050000000000005],[1577509200,0.74519999999999997],[1577595600,0.74519999999999997],[1577682000,0.74519999999999997],[1577768400,0.7429],[1577854800,0.74890000000000001],[1577941200,0.74890000000000001],[1578027600,0.75139999999999996],[1578114000,0.71809999999999996],[1578200400,0.71809999999999996],[1578286800,0.71809999999999996],[1578373200,0.70709999999999995],[1578459600,0.72550000000000003],[1578546000,0.73199999999999998],[1578632400,0.72670000000000001],[1578718800,0.72450000000000003],[1578805200,0.72450000000000003],[1578891600,0.72450000000000003],[1578978000,0.71899999999999997],[1579064400,0.74370000000000003],[1579150800,0.75480000000000003],[1579237200,0.82950000000000002],[1579323600,0.78700000000000003],[1579410000,0.78700000000000003],[1579496400,0.78700000000000003],[1579582800,0.78700000000000003],[1579669200,0.92030000000000001],[1579755600,0.9526],[1579842000,0.94269999999999998],[1579928400,0.89170000000000005],[1580014800,0.89170000000000005],[1580101200,0.89170000000000005],[1580187600,0.94489999999999996],[1580274000,0.9415],[1580360400,0.98170000000000002],[1580446800,0.96140000000000003],[1580533200,0.93210000000000004],[1580619600,0.93210000000000004],[1580706000,0.93210000000000004],[1580792400,0.89439999999999997],[1580878800,0.8266],[1580965200,0.90310000000000001],[1581051600,0.93110000000000004],[1581138000,0.92090000000000005],[1581224400,0.92090000000000005],[1581310800,0.92090000000000005],[1581397200,0.96740000000000004],[1581483600,0.98799999999999999],[1581570000,0.96360000000000001],[1581656400,0.95750000000000002],[1581742800,0.95209999999999995],[1581829200,0.95209999999999995],[1581915600,0.95209999999999995],[1582002000,0.95209999999999995],[1582088400,0.92549999999999999],[1582174800,0.96460000000000001],[1582261200,1.008],[1582347600,0.98970000000000002],[1582434000,0.98970000000000002],[1582520400,0.98970000000000002],[1582606800,1.0269999999999999],[1582693200,1.0129999999999999],[1582779600,1.0309999999999999],[1582866000,0.99480000000000002],[1582952400,1.1160000000000001],[1583038800,1.1160000000000001],[1583125200,1.1160000000000001],[1583211600,1.149],[1583298000,1.0800000000000001],[1583384400,0.95050000000000001],[1583470800,0.96050000000000002],[1583557200,0.93689999999999996],[1583643600,0.93689999999999996],[1583726400,0.93689999999999996],[1583812800,0.87129999999999996],[1583899200,0.89380000000000004],[1583985600,0.87580000000000002],[1584072000,0.91390000000000005],[1584158400,0.93999999999999995],[1584244800,0.93999999999999995],[1584331200,0.93999999999999995],[1584417600,1.2010000000000001],[1584504000,1.389],[1584590400,1.6240000000000001],[1584676800,1.73],[1584763200,1.5780000000000001],[1584849600,1.5780000000000001],[1584936000,1.5780000000000001],[1585022400,1.587],[1585108800,1.415],[1585195200,1.3320000000000001],[1585281600,1.2609999999999999],[1585368000,1.3089999999999999],[1585454400,1.3089999999999999],[1585540800,1.3089999999999999],[1585627200,1.9550000000000001],[1585713600,2.1269999999999998],[1585800000,2.0030000000000001],[1585886400,1.8959999999999999],[1585972800,1.764],[1586059200,1.764],[1586145600,1.764],[1586232000,1.625],[1586318400,1.45],[1586404800,1.296],[1586491200,1.3160000000000001],[1586577600,1.3160000000000001],[1586664000,1.3160000000000001],[1586750400,1.3160000000000001],[1586836800,1.4710000000000001],[1586923200,1.381],[1587009600,1.4259999999999999],[1587096000,1.5369999999999999],[1587182400,1.496],[1587268800,1.496],[1587355200,1.496],[1587441600,1.5349999999999999],[1587528000,1.5429999999999999],[1587614400,1.4530000000000001],[1587700800,1.52],[1587787200,1.5549999999999999],[1587873600,1.5549999999999999],[1587960000,1.5549999999999999],[1588046400,1.587],[1588132800,1.548],[1588219200,1.4530000000000001],[1588305600,1.373],[1588392000,1.4830000000000001],[1588478400,1.4830000000000001],[1588564800,1.4830000000000001],[1588651200,1.6140000000000001],[1588737600,1.512],[1588824000,1.335],[1588910400,1.401],[1588996800,1.3049999999999999],[1589083200,1.3049999999999999],[1589169600,1.3049999999999999],[1589256000,1.3939999999999999],[1589342400,1.3140000000000001],[1589428800,1.3420000000000001],[1589515200,1.3899999999999999],[1589601600,1.3540000000000001],[1589688000,1.3540000000000001],[1589774400,1.3540000000000001],[1589860800,1.425],[1589947200,1.4179999999999999],[1590033600,1.484],[1590120000,1.4350000000000001],[1590206400,1.302],[1590292800,1.302],[1590379200,1.302],[1590465600,1.302],[1590552000,1.2709999999999999],[1590638400,1.2869999999999999],[1590724800,1.3260000000000001],[1590811200,1.349],[1590897600,1.349],[1590984000,1.349],[1591070400,1.3240000000000001],[1591156800,1.268],[1591243200,1.228],[1591329600,1.2410000000000001],[1591416000,1.216],[1591502400,1.216],[1591588800,1.216],[1591675200,1.3460000000000001],[1591761600,1.288],[1591848000,1.2310000000000001],[1591934400,1.2509999999999999],[1592020800,1.2010000000000001],[1592107200,1.2010000000000001],[1592193600,1.2010000000000001],[1592280000,1.1930000000000001],[1592366400,1.169],[1592452800,1.1379999999999999],[1592539200,1.109],[1592625600,1.121],[1592712000,1.121],[1592798400,1.121],[1592884800,1.0880000000000001],[1592971200,1.123],[1593057600,1.111],[1593144000,1.153],[1593230400,1.163],[1593316800,1.163],[1593403200,1.163],[1593489600,1.1859999999999999],[1593576000,1.1779999999999999],[1593662400,1.1870000000000001],[1593748800,null],[1595390400,0.7228],[1595476800,0.63939999999999997],[1595563200,0.74480000000000002],[1595649600,0.75539999999999996],[1595736000,0.75539999999999996],[1595822400,0.75539999999999996],[1595908800,0.78000000000000003],[1595995200,0.79239999999999999],[1596081600,0.69830000000000003],[1596168000,0.70999999999999996],[1596254400,0.73860000000000003],[1596340800,0.73860000000000003],[1596427200,0.73860000000000003],[1596513600,0.7883],[1596600000,0.76100000000000001],[1596686400,0.63660000000000005],[1596772800,0.5887],[1596859200,0.56059999999999999],[1596945600,0.56059999999999999],[1597032000,0.56059999999999999],[1597118400,0.59660000000000002],[1597204800,0.64349999999999996],[1597291200,0.70569999999999999],[1597377600,0.69789999999999996],[1597464000,0.72660000000000002],[1597550400,0.72660000000000002],[1597636800,0.72660000000000002],[1597723200,0.71930000000000005],[1597809600,0.73799999999999999],[1597896000,0.7379],[1597982400,0.73280000000000001],[1598068800,0.74839999999999995],[1598155200,0.74839999999999995],[1598241600,0.74839999999999995],[1598328000,0.73760000000000003],[1598414400,0.75360000000000005],[1598500800,0.76600000000000001],[1598587200,0.76400000000000001],[1598673600,0.71999999999999997],[1598760000,0.71999999999999997],[1598846400,0.71999999999999997],[1598932800,0.73350000000000004],[1599019200,0.71879999999999999],[1599105600,0.75670000000000004],[1599192000,0.74050000000000005],[1599278400,0.74819999999999998],[1599364800,0.74819999999999998],[1599451200,0.74819999999999998],[1599537600,0.74819999999999998],[1599624000,0.73719999999999997],[1599710400,0.72629999999999995],[1599796800,0.71650000000000003],[1599883200,0.70960000000000001],[1599969600,0.70960000000000001],[1600056000,0.70960000000000001],[1600142400,0.69510000000000005],[1600228800,0.65920000000000001],[1600315200,0.64670000000000005],[1600401600,0.61560000000000004],[1600488000,0.59389999999999998],[1600574400,0.59389999999999998],[1600660800,0.59389999999999998],[1600747200,0.61250000000000004],[1600833600,0.61499999999999999],[1600920000,0.61329999999999996],[1601006400,0.90010000000000001],[1601092800,0.89900000000000002],[1601179200,0.89900000000000002],[1601265600,0.89900000000000002],[1601352000,0.8861],[1601438400,0.98619999999999997],[1601524800,1.046],[1601611200,0.93010000000000004],[1601697600,0.90300000000000002],[1601784000,0.90300000000000002],[1601870400,0.90300000000000002],[1601956800,0.95240000000000002],[1602043200,1.0029999999999999],[1602129600,0.99039999999999995],[1602216000,1.012],[1602302400,0.98219999999999996],[1602388800,0.98219999999999996],[1602475200,0.98219999999999996],[1602561600,0.96999999999999997],[1602648000,0.97650000000000003],[1602734400,0.99660000000000004],[1602820800,1.0069999999999999],[1602907200,0.98150000000000004],[1602993600,0.98150000000000004],[1603080000,0.98150000000000004],[1603166400,0.96709999999999996],[1603252800,0.99170000000000003],[1603339200,0.96679999999999999],[1603425600,0.95279999999999998],[1603512000,0.98760000000000003],[1603598400,0.98760000000000003],[1603684800,0.98760000000000003],[1603771200,1.008],[1603857600,1.028],[1603944000,1.036],[1604030400,1.0249999999999999],[1604116800,1.056],[1604203200,1.056],[1604293200,1.056],[1604379600,1.0669999999999999],[1604466000,1.0029999999999999],[1604552400,0.95879999999999999],[1604638800,0.97609999999999997],[1604725200,0.94940000000000002],[1604811600,0.94940000000000002],[1604898000,0.94940000000000002],[1604984400,0.84719999999999995],[1605070800,0.81269999999999998],[1605157200,0.84750000000000003],[1605243600,0.86950000000000005],[1605330000,0.83179999999999998],[1605416400,0.83179999999999998],[1605502800,0.83179999999999998],[1605589200,0.82279999999999998],[1605675600,0.81069999999999998],[1605762000,0.79390000000000005],[1605848400,0.79179999999999995],[1605934800,0.79510000000000003],[1606021200,0.79510000000000003],[1606107600,0.79510000000000003],[1606194000,0.79369999999999996],[1606280400,0.8145],[1606366800,0.81230000000000002],[1606453200,0.81230000000000002],[1606539600,0.80569999999999997],[1606626000,0.80569999999999997],[1606712400,0.80569999999999997],[1606798800,0.85609999999999997],[1606885200,0.86280000000000001],[1606971600,0.83220000000000005],[1607058000,0.81030000000000002],[1607144400,0.79569999999999996],[1607230800,0.79569999999999996],[1607317200,0.79569999999999996],[1607403600,0.77480000000000004],[1607490000,0.77439999999999998],[1607576400,0.86990000000000001],[1607662800,0.84130000000000005],[1607749200,0.83350000000000002],[1607835600,0.83350000000000002],[1607922000,0.83350000000000002],[1608008400,0.86060000000000003],[1608094800,0.87780000000000002],[1608181200,0.81830000000000003],[1608267600,0.85360000000000003],[1608354000,0.86980000000000002],[1608440400,0.86980000000000002],[1608526800,0.86980000000000002],[1608613200,0.91100000000000003],[1608699600,0.90339999999999998],[1608786000,0.9052],[1608872400,0.90190000000000003],[1608958800,0.90190000000000003],[1609045200,0.90190000000000003],[1609131600,0.90190000000000003],[1609218000,0.85550000000000004],[1609304400,0.84870000000000001],[1609390800,0.82709999999999995],[1609477200,0.81399999999999995],[1609563600,0.81399999999999995],[1609650000,0.81399999999999995],[1609736400,0.81399999999999995],[1609822800,0.86170000000000002],[1609909200,0.84309999999999996],[1609995600,0.83919999999999995],[1610082000,0.84660000000000002],[1610168400,0.84199999999999997],[1610254800,0.84199999999999997],[1610341200,0.84199999999999997],[1610427600,0.83560000000000001],[1610514000,0.83560000000000001],[1610600400,0.76000000000000001],[1610686800,0.7097],[1610773200,0.73099999999999998],[1610859600,0.73099999999999998],[1610946000,0.73099999999999998],[1611032400,0.73099999999999998],[1611118800,0.70369999999999999],[1611205200,0.69259999999999999],[1611291600,0.6573],[1611378000,0.68710000000000004],[1611464400,0.68710000000000004],[1611550800,0.68710000000000004],[1611637200,0.72750000000000004],[1611723600,0.67130000000000001],[1611810000,0.6673],[1611896400,0.71550000000000002],[1611982800,0.74819999999999998],[1612069200,0.74819999999999998],[1612155600,0.74819999999999998],[1612242000,0.74180000000000001],[1612328400,0.72330000000000005],[1612414800,0.6976],[1612501200,0.69910000000000005],[1612587600,0.68989999999999996],[1612674000,0.68989999999999996],[1612760400,0.68989999999999996],[1612846800,0.69469999999999998],[1612933200,0.67020000000000002],[1613019600,0.65429999999999999],[1613106000,0.62350000000000005],[1613192400,0.62],[1613278800,0.62],[1613365200,0.62],[1613451600,0.62],[1613538000,0.59740000000000004],[1613624400,0.61260000000000003],[1613710800,0.6099],[1613797200,0.59260000000000002],[1613883600,0.59260000000000002],[1613970000,0.59260000000000002],[1614056400,0.56950000000000001],[1614142800,0.57709999999999995],[1614229200,0.72170000000000001],[1614315600,0.73950000000000005],[1614402000,0.77139999999999997],[1614488400,0.77139999999999997],[1614574800,0.77139999999999997],[1614661200,0.74550000000000005],[1614747600,0.7157],[1614834000,0.6966],[1614920400,0.70050000000000001],[1615006800,0.73929999999999996],[1615093200,0.73929999999999996],[1615179600,0.73929999999999996],[1615266000,0.74970000000000003],[1615352400,0.73719999999999997],[1615438800,0.78620000000000001],[1615525200,0.75690000000000002],[1615611600,0.74370000000000003],[1615698000,0.74370000000000003],[1615780800,0.74370000000000003],[1615867200,0.74380000000000002],[1615953600,0.74470000000000003],[1616040000,0.75329999999999997],[1616126400,0.78749999999999998],[1616212800,0.79459999999999997],[1616299200,0.79459999999999997],[1616385600,0.79459999999999997],[1616472000,0.78200000000000003],[1616558400,0.7833],[1616644800,0.77859999999999996],[1616731200,0.7944],[1616817600,0.81899999999999995],[1616904000,0.81899999999999995],[1616990400,0.81899999999999995],[1617076800,0.81730000000000003],[1617163200,0.81910000000000005],[1617249600,0.80249999999999999],[1617336000,0.79310000000000003],[1617422400,0.79310000000000003],[1617508800,0.79310000000000003],[1617595200,0.79310000000000003],[1617681600,0.78590000000000004],[1617768000,0.79090000000000005],[1617854400,0.79000000000000004],[1617940800,0.79090000000000005],[1618027200,0.76919999999999999],[1618113600,0.76919999999999999],[1618200000,0.76919999999999999],[1618286400,0.77700000000000002],[1618372800,0.79890000000000005],[1618459200,0.80800000000000005],[1618545600,0.80489999999999995],[1618632000,0.80130000000000001],[1618718400,0.80130000000000001],[1618804800,0.80130000000000001],[1618891200,0.80449999999999999],[1618977600,0.79039999999999999],[1619064000,0.81079999999999997],[1619150400,0.81610000000000005],[1619236800,0.80449999999999999],[1619323200,0.80449999999999999],[1619409600,0.80449999999999999],[1619496000,0.76419999999999999],[1619582400,0.748],[1619668800,0.75360000000000005],[1619755200,0.75619999999999998],[1619841600,0.75060000000000004],[1619928000,0.75060000000000004],[1620014400,0.75060000000000004],[1620100800,0.74980000000000002],[1620187200,0.70409999999999995],[1620273600,0.63339999999999996],[1620360000,0.66010000000000002],[1620446400,0.64849999999999997],[1620532800,0.64849999999999997],[1620619200,0.64849999999999997],[1620705600,0.63449999999999995],[1620792000,0.6482],[1620878400,0.65239999999999998],[1620964800,0.63600000000000001],[1621051200,0.6321],[1621137600,0.6321],[1621224000,0.6321],[1621310400,0.60870000000000002],[1621396800,0.59740000000000004],[1621483200,0.62980000000000003],[1621569600,0.62739999999999996],[1621656000,0.61739999999999995],[1621742400,0.61739999999999995],[1621828800,0.61739999999999995],[1621915200,0.60809999999999997],[1622001600,0.62780000000000002],[1622088000,0.82750000000000001],[1622174400,0.82769999999999999],[1622260800,0.82220000000000004],[1622347200,0.82220000000000004],[1622433600,0.82220000000000004],[1622520000,0.82220000000000004],[1622606400,0.76160000000000005],[1622692800,0.75429999999999997],[1622779200,0.76259999999999994],[1622865600,0.75970000000000004],[1622952000,0.75970000000000004],[1623038400,0.75970000000000004],[1623124800,0.86809999999999998],[1623211200,0.86699999999999999],[1623297600,0.83069999999999999],[1623384000,0.85089999999999999],[1623470400,0.8548],[1623556800,0.8548],[1623643200,0.8548],[1623729600,0.85329999999999995],[1623816000,0.84299999999999997],[1623902400,0.86609999999999998],[1623988800,0.8367],[1624075200,0.83420000000000005],[1624161600,0.83420000000000005],[1624248000,0.83420000000000005],[1624334400,0.83360000000000001],[1624420800,0.81699999999999995],[1624507200,0.77059999999999995],[1624593600,0.7571],[1624680000,0.75370000000000004],[1624766400,0.75370000000000004],[1624852800,0.75370000000000004],[1624939200,0.77549999999999997],[1625025600,0.77300000000000002],[1625112000,0.78049999999999997],[1625198400,0.76880000000000004],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.169],[1625371200,1.169],[1625457600,1.169],[1625544000,1.169],[1625630400,1.1739999999999999],[1625716800,1.0820000000000001],[1625803200,0.96209999999999996],[1625889600,0.97050000000000003],[1625976000,0.97050000000000003],[1626062400,0.97050000000000003],[1626148800,0.93369999999999997],[1626235200,0.91579999999999995],[1626321600,0.85109999999999997],[1626408000,0.80930000000000002],[1626494400,0.77310000000000001],[1626580800,0.77310000000000001],[1626667200,0.77310000000000001],[1626753600,0.78220000000000001],[1626840000,0.74139999999999995],[1626926400,0.76959999999999995],[1627012800,0.80310000000000004],[1627099200,0.74770000000000003],[1627185600,0.74770000000000003],[1627272000,0.74770000000000003],[1627358400,0.66239999999999999],[1627444800,0.65229999999999999],[1627531200,0.69210000000000005],[1627617600,0.67330000000000001],[1627704000,0.72829999999999995],[1627790400,0.72829999999999995],[1627876800,0.72829999999999995],[1627963200,0.68379999999999996],[1628049600,0.67490000000000006],[1628136000,0.68720000000000003],[1628222400,0.68859999999999999],[1628308800,0.73380000000000001],[1628395200,0.73380000000000001],[1628481600,0.73380000000000001],[1628568000,0.74370000000000003],[1628654400,0.72109999999999996],[1628740800,0.71289999999999998],[1628827200,0.75409999999999999],[1628913600,0.66620000000000001],[1629000000,0.66620000000000001],[1629086400,0.66620000000000001],[1629172800,0.62860000000000005],[1629259200,0.64139999999999997],[1629345600,0.64039999999999997],[1629432000,0.61040000000000005],[1629518400,0.62309999999999999],[1629604800,0.62309999999999999],[1629691200,0.62309999999999999],[1629777600,0.62090000000000001],[1629864000,0.62390000000000001],[1629950400,0.55879999999999996],[1630036800,0.57369999999999999],[1630123200,0.59289999999999998],[1630209600,0.59289999999999998],[1630296000,0.59289999999999998],[1630382400,0.59199999999999997],[1630468800,0.57820000000000005],[1630555200,0.61380000000000001],[1630641600,0.60289999999999999],[1630728000,0.61309999999999998],[1630814400,0.61309999999999998],[1630900800,0.61309999999999998],[1630987200,0.61309999999999998],[1631073600,0.59189999999999998],[1631160000,0.5786],[1631246400,0.59709999999999996],[1631332800,0.59219999999999995],[1631419200,0.59219999999999995],[1631505600,0.59219999999999995],[1631592000,0.54410000000000003],[1631678400,0.55300000000000005],[1631764800,0.54620000000000002],[1631851200,0.54300000000000004],[1631937600,0.53090000000000004],[1632024000,0.53090000000000004],[1632110400,0.53090000000000004],[1632196800,0.51739999999999997],[1632283200,0.50439999999999996],[1632369600,0.52170000000000005],[1632456000,0.53120000000000001],[1632542400,0.52990000000000004],[1632628800,0.52990000000000004],[1632715200,0.52990000000000004],[1632801600,0.56899999999999995],[1632888000,0.53890000000000005],[1632974400,0.50539999999999996],[1633060800,0.51600000000000001],[1633147200,0.52390000000000003],[1633233600,0.52390000000000003],[1633320000,0.52390000000000003],[1633406400,0.48899999999999999],[1633492800,0.51329999999999998],[1633579200,0.53680000000000005],[1633665600,0.56140000000000001],[1633752000,0.53979999999999995],[1633838400,0.53979999999999995],[1633924800,0.53979999999999995],[1634011200,0.5282],[1634097600,0.52949999999999997],[1634184000,0.5575],[1634270400,0.56420000000000003],[1634356800,0.55149999999999999],[1634443200,0.55149999999999999],[1634529600,0.55149999999999999],[1634616000,0.54569999999999996],[1634702400,0.53810000000000002],[1634788800,0.51990000000000003],[1634875200,0.54079999999999995],[1634961600,0.48920000000000002],[1635048000,0.48920000000000002],[1635134400,0.48920000000000002],[1635220800,0.49480000000000002],[1635307200,0.49640000000000001],[1635393600,0.48060000000000003],[1635480000,0.50019999999999998],[1635566400,0.48809999999999998],[1635652800,0.48809999999999998],[1635739200,0.48809999999999998],[1635825600,0.49909999999999999],[1635912000,0.49759999999999999],[1635998400,0.49340000000000001],[1636084800,0.49419999999999997],[1636171200,0.48080000000000001],[1636257600,0.48080000000000001],[1636347600,0.48080000000000001],[1636434000,0.49340000000000001],[1636520400,0.50649999999999995],[1636606800,0.47289999999999999],[1636693200,0.4617],[1636779600,0.50009999999999999],[1636866000,0.50009999999999999],[1636952400,0.50009999999999999],[1637038800,0.51529999999999998],[1637125200,0.50600000000000001],[1637211600,0.4819],[1637298000,0.44950000000000001],[1637384400,0.45369999999999999],[1637470800,0.45369999999999999],[1637557200,0.45369999999999999],[1637643600,0.4194],[1637730000,0.41539999999999999],[1637816400,0.42399999999999999],[1637902800,0.42399999999999999],[1637989200,0.4209],[1638075600,0.4209],[1638162000,0.4209],[1638248400,0.41399999999999998],[1638334800,0.41799999999999998],[1638421200,0.40000000000000002],[1638507600,0.38619999999999999],[1638594000,0.38769999999999999],[1638680400,0.38769999999999999],[1638766800,0.38769999999999999],[1638853200,0.39379999999999998],[1638939600,0.41239999999999999],[1639026000,0.41170000000000001],[1639112400,0.40289999999999998],[1639198800,0.36530000000000001],[1639285200,0.36530000000000001],[1639371600,0.36530000000000001],[1639458000,0.35260000000000002],[1639544400,0.33729999999999999],[1639630800,0.34939999999999999],[1639717200,0.34079999999999999],[1639803600,0.35410000000000003],[1639890000,0.35410000000000003],[1639976400,0.35410000000000003],[1640062800,0.32640000000000002],[1640149200,0.33019999999999999],[1640235600,0.3654],[1640322000,0.38979999999999998],[1640408400,0.38979999999999998],[1640494800,0.38979999999999998],[1640581200,0.38979999999999998],[1640667600,0.37509999999999999],[1640754000,0.38619999999999999],[1640840400,0.36009999999999998],[1640926800,0.38840000000000002],[1641013200,0.36830000000000002],[1641099600,0.36830000000000002],[1641186000,0.36830000000000002],[1641272400,0.3821],[1641358800,0.36649999999999999],[1641445200,0.30809999999999998],[1641531600,0.33779999999999999],[1641618000,0.3327],[1641704400,0.3327],[1641790800,0.3327],[1641877200,0.33729999999999999],[1641963600,0.35189999999999999],[1642050000,0.33550000000000002],[1642136400,0.31969999999999998],[1642222800,0.32779999999999998],[1642309200,0.32779999999999998],[1642395600,0.32779999999999998],[1642482000,0.32779999999999998],[1642568400,0.32050000000000001],[1642654800,0.32150000000000001],[1642741200,0.31830000000000003],[1642827600,0.2863],[1642914000,0.2863],[1643000400,0.2863],[1643086800,0.31169999999999998],[1643173200,0.3004],[1643259600,0.29139999999999999],[1643346000,0.27529999999999999],[1643432400,0.30669999999999997],[1643518800,0.30669999999999997],[1643605200,0.30669999999999997],[1643691600,0.32329999999999998],[1643778000,0.3256],[1643864400,0.30620000000000003],[1643950800,0.28920000000000001],[1644037200,0.31140000000000001],[1644123600,0.31140000000000001],[1644210000,0.31140000000000001],[1644296400,0.31030000000000002],[1644382800,0.31819999999999998],[1644469200,0.33029999999999998],[1644555600,0.32990000000000003],[1644642000,0.32900000000000001],[1644728400,0.32900000000000001],[1644814800,0.32900000000000001],[1644901200,0.32490000000000002],[1644987600,0.34179999999999999],[1645074000,0.3463],[1645160400,0.3347],[1645246800,0.31990000000000002],[1645333200,0.31990000000000002],[1645419600,0.31990000000000002],[1645506000,0.31990000000000002],[1645592400,0.33069999999999999],[1645678800,0.30680000000000002],[1645765200,0.3281],[1645851600,0.32729999999999998],[1645938000,0.32729999999999998],[1646024400,0.32729999999999998],[1646110800,0.3347],[1646197200,0.32769999999999999],[1646283600,0.31440000000000001],[1646370000,0.30430000000000001],[1646456400,0.2959],[1646542800,0.2959],[1646629200,0.2959],[1646715600,0.28239999999999998],[1646802000,0.29459999999999997],[1646888400,0.2913],[1646974800,0.30959999999999999],[1647061200,0.25519999999999998],[1647147600,0.25519999999999998],[1647230400,0.25519999999999998],[1647316800,0.25259999999999999],[1647403200,0.2424],[1647489600,0.24440000000000001],[1647576000,0.26569999999999999],[1647662400,0.26850000000000002],[1647748800,0.26850000000000002],[1647835200,0.26850000000000002],[1647921600,0.2596],[1648008000,0.26179999999999998],[1648094400,0.25359999999999999],[1648180800,0.25240000000000001],[1648267200,0.27429999999999999],[1648353600,0.27429999999999999],[1648440000,0.27429999999999999],[1648526400,0.2621],[1648612800,0.26550000000000001],[1648699200,0.2586],[1648785600,0.2626],[1648872000,0.26350000000000001],[1648958400,0.26350000000000001],[1649044800,0.26350000000000001],[1649131200,0.28689999999999999],[1649217600,0.315],[1649304000,0.28010000000000002],[1649390400,0.27550000000000002],[1649476800,0.26619999999999999],[1649563200,0.26619999999999999],[1649649600,0.26619999999999999],[1649736000,0.27460000000000001],[1649822400,0.2772],[1649908800,0.27560000000000001],[1649995200,0.27889999999999998],[1650081600,0.27889999999999998],[1650168000,0.27889999999999998],[1650254400,0.27889999999999998],[1650340800,0.26769999999999999],[1650427200,0.27450000000000002],[1650513600,0.26640000000000003],[1650600000,0.2702],[1650686400,0.26979999999999998],[1650772800,0.26979999999999998],[1650859200,0.26979999999999998],[1650945600,0.26889999999999997],[1651032000,0.25940000000000002],[1651118400,0.25519999999999998],[1651204800,0.247],[1651291200,0.24590000000000001],[1651377600,0.24590000000000001],[1651464000,0.24590000000000001],[1651550400,0.25090000000000001],[1651636800,0.2477],[1651723200,0.2266],[1651809600,0.22889999999999999],[1651896000,0.2293],[1651982400,0.2293],[1652068800,0.2293],[1652155200,0.2298],[1652241600,0.223],[1652328000,0.21010000000000001],[1652414400,0.20860000000000001],[1652500800,0.21829999999999999],[1652587200,0.21829999999999999],[1652673600,0.21829999999999999],[1652760000,0.23730000000000001],[1652846400,0.2394],[1652932800,0.23649999999999999],[1653019200,0.22770000000000001],[1653105600,0.2321],[1653192000,0.2321],[1653278400,0.2321],[1653364800,0.2303],[1653451200,0.22650000000000001],[1653537600,0.22850000000000001],[1653624000,0.23330000000000001],[1653710400,0.2392],[1653796800,0.2392],[1653883200,0.2392],[1653969600,0.2392],[1654056000,0.24179999999999999],[1654142400,0.2366],[1654228800,0.24390000000000001],[1654315200,0.2419],[1654401600,0.2419],[1654488000,0.2419],[1654574400,0.24790000000000001],[1654660800,0.25359999999999999],[1654747200,0.25679999999999997],[1654833600,0.2586],[1654920000,0.25829999999999997],[1655006400,0.25829999999999997],[1655092800,0.25829999999999997],[1655179200,0.26340000000000002],[1655265600,0.24529999999999999],[1655352000,0.26090000000000002],[1655438400,0.25590000000000002],[1655524800,0.26200000000000001],[1655611200,0.26200000000000001],[1655697600,0.26200000000000001],[1655784000,0.26200000000000001],[1655870400,0.25979999999999998],[1655956800,0.26800000000000002],[1656043200,0.27489999999999998],[1656129600,0.25829999999999997],[1656216000,0.25829999999999997],[1656302400,0.25829999999999997],[1656388800,0.2477],[1656475200,0.2445],[1656561600,0.23910000000000001],[1656648000,0.2286],[1656734400,0.2268],[1656820800,0.2268],[1656907200,0.2268],[1656993600,0.2268],[1657080000,null],[1691553600,0.34899999999999998],[1691640000,null],[1691726400,0.35349999999999998],[1691812800,0.36359999999999998],[1691899200,0.36359999999999998],[1691985600,0.36359999999999998],[1692072000,0.37169999999999997],[1692158400,0.37209999999999999],[1692244800,0.36880000000000002],[1692331200,0.3695],[1692417600,0.37669999999999998],[1692504000,0.37669999999999998],[1692590400,0.37669999999999998],[1692676800,0.37569999999999998],[1692763200,0.40189999999999998],[1692849600,0.44319999999999998],[1692936000,0.40789999999999998],[1693022400,0.4083],[1693108800,0.4083],[1693195200,0.4083],[1693281600,0.40089999999999998],[1693368000,0.39389999999999997],[1693454400,0.39450000000000002],[1693540800,0.38629999999999998],[1693627200,0.41299999999999998],[1693713600,0.41299999999999998],[1693800000,0.41299999999999998],[1693886400,0.41299999999999998],[1693972800,0.40579999999999999],[1694059200,0.43130000000000002],[1694145600,0.42759999999999998],[1694232000,0.42570000000000002],[1694318400,0.42570000000000002],[1694404800,0.42570000000000002],[1694491200,0.4032],[1694577600,0.39019999999999999],[1694664000,0.37290000000000001],[1694750400,0.36309999999999998],[1694836800,0.35339999999999999],[1694923200,0.35339999999999999],[1695009600,0.35339999999999999],[1695096000,0.35599999999999998],[1695182400,0.36680000000000001],[1695268800,0.37059999999999998],[1695355200,0.36430000000000001],[1695441600,0.35399999999999998],[1695528000,0.35399999999999998],[1695614400,0.35399999999999998],[1695700800,0.3579],[1695787200,0.34489999999999998],[1695873600,0.35039999999999999],[1695960000,0.3639],[1696046400,0.37669999999999998],[1696132800,0.37669999999999998],[1696219200,0.37669999999999998],[1696305600,0.33560000000000001],[1696392000,0.33839999999999998],[1696478400,0.35649999999999998],[1696564800,0.35759999999999997],[1696651200,0.35089999999999999],[1696737600,0.35089999999999999],[1696824000,0.35089999999999999],[1696910400,0.34229999999999999],[1696996800,0.34300000000000003],[1697083200,0.35289999999999999],[1697169600,0.34799999999999998],[1697256000,0.34660000000000002],[1697342400,0.34660000000000002],[1697428800,0.34660000000000002],[1697515200,0.35599999999999998],[1697601600,0.35199999999999998],[1697688000,0.32869999999999999],[1697774400,0.31559999999999999],[1697860800,0.3135],[1697947200,0.3135],[1698033600,0.3135],[1698120000,0.32369999999999999],[1698206400,0.3337],[1698292800,0.32819999999999999],[1698379200,0.32929999999999998],[1698465600,0.3221],[1698552000,0.3221],[1698638400,0.3221],[1698724800,0.3387],[1698811200,0.34660000000000002],[1698897600,0.33079999999999998],[1698984000,0.3296],[1699070400,0.32750000000000001],[1699156800,0.32750000000000001],[1699246800,0.32750000000000001],[1699333200,0.33040000000000003],[1699419600,0.36720000000000003],[1699506000,0.3478],[1699592400,0.34549999999999997],[1699678800,0.34949999999999998],[1699765200,0.34949999999999998],[1699851600,0.34949999999999998],[1699938000,0.34760000000000002],[1700024400,0.35759999999999997],[1700110800,0.33879999999999999],[1700197200,0.34110000000000001],[1700283600,0.3216],[1700370000,0.3216],[1700456400,0.3216],[1700542800,0.33000000000000002],[1700629200,0.3322],[1700715600,0.33119999999999999],[1700802000,0.33119999999999999],[1700888400,0.32629999999999998],[1700974800,0.32629999999999998],[1701061200,0.32629999999999998],[1701147600,0.31859999999999999],[1701234000,0.3281],[1701320400,0.3407],[1701406800,0.35039999999999999],[1701493200,0.35339999999999999],[1701579600,0.35339999999999999],[1701666000,0.35339999999999999],[1701752400,0.37019999999999997],[1701838800,0.378],[1701925200,0.37619999999999998],[1702011600,0.39710000000000001],[1702098000,0.39579999999999999],[1702184400,0.39579999999999999],[1702270800,0.39579999999999999],[1702357200,0.37619999999999998],[1702443600,0.38640000000000002],[1702530000,0.37840000000000001],[1702616400,0.35930000000000001],[1702702800,0.35759999999999997],[1702789200,0.35759999999999997],[1702875600,0.35759999999999997],[1702962000,0.35780000000000001],[1703048400,0.3649],[1703134800,0.375],[1703221200,0.37030000000000002],[1703307600,0.372],[1703394000,0.372],[1703480400,0.372],[1703566800,0.372],[1703653200,0.36859999999999998],[1703739600,0.35610000000000003],[1703826000,0.34300000000000003],[1703912400,0.34379999999999999],[1703998800,0.34379999999999999],[1704085200,0.34379999999999999],[1704171600,0.34379999999999999],[1704258000,0.32169999999999999],[1704344400,0.33229999999999998],[1704430800,0.33700000000000002],[1704517200,0.3327],[1704603600,0.3327],[1704690000,0.3327],[1704776400,0.32569999999999999],[1704862800,0.317],[1704949200,0.3175],[1705035600,0.31319999999999998],[1705122000,0.33050000000000002],[1705208400,0.33050000000000002],[1705294800,0.33050000000000002],[1705381200,0.33050000000000002],[1705467600,0.3266],[1705554000,0.33350000000000002],[1705640400,0.35809999999999997],[1705726800,0.42159999999999997],[1705813200,0.42159999999999997],[1705899600,0.42159999999999997],[1705986000,0.39979999999999999],[1706072400,0.39889999999999998],[1706158800,0.40710000000000002],[1706245200,0.4052],[1706331600,0.40460000000000002],[1706418000,0.40460000000000002],[1706504400,0.40460000000000002],[1706590800,0.42780000000000001],[1706677200,0.43769999999999998],[1706763600,0.41510000000000002],[1706850000,0.42459999999999998],[1706936400,0.42409999999999998],[1707022800,0.42409999999999998],[1707109200,0.42409999999999998],[1707195600,0.41049999999999998],[1707282000,0.40529999999999999],[1707368400,0.39889999999999998],[1707454800,0.40410000000000001],[1707541200,0.40820000000000001],[1707627600,0.40820000000000001],[1707714000,0.40820000000000001],[1707800400,0.40329999999999999],[1707886800,0.3886],[1707973200,0.4022],[1708059600,0.39510000000000001],[1708146000,0.37940000000000002],[1708232400,0.37940000000000002],[1708318800,0.37940000000000002],[1708405200,0.37940000000000002],[1708491600,0.36969999999999997],[1708578000,0.37430000000000002],[1708664400,0.3619],[1708750800,0.37040000000000001],[1708837200,0.37040000000000001],[1708923600,0.37040000000000001],[1709010000,0.36620000000000003],[1709096400,0.38950000000000001],[1709182800,0.35959999999999998],[1709269200,0.37440000000000001],[1709355600,0.3715],[1709442000,0.3715],[1709528400,0.3715],[1709614800,0.38190000000000002],[1709701200,0.40300000000000002],[1709787600,0.38850000000000001],[1709874000,0.4219],[1709960400,0.41889999999999999],[1710046800,0.41889999999999999],[1710129600,0.41889999999999999],[1710216000,0.4471],[1710302400,0.46510000000000001],[1710388800,0.45169999999999999],[1710475200,0.44040000000000001],[1710561600,0.40999999999999998],[1710648000,0.40999999999999998],[1710734400,0.40999999999999998],[1710820800,0.42120000000000002],[1710907200,0.41699999999999998],[1710993600,0.41299999999999998],[1711080000,0.42599999999999999],[1711166400,0.42149999999999999],[1711252800,0.42149999999999999],[1711339200,0.42149999999999999],[1711425600,0.41120000000000001],[1711512000,0.41510000000000002],[1711598400,0.4153],[1711684800,0.4325],[1711771200,0.4325],[1711857600,0.4325],[1711944000,0.4325],[1712030400,0.443],[1712116800,0.4335],[1712203200,0.46079999999999999],[1712289600,0.4471],[1712376000,0.45150000000000001],[1712462400,0.45150000000000001],[1712548800,0.45150000000000001],[1712635200,0.41849999999999998],[1712721600,0.41239999999999999],[1712808000,0.40439999999999998],[1712894400,0.38030000000000003],[1712980800,0.3765],[1713067200,0.3765],[1713153600,0.3765],[1713240000,0.37309999999999999],[1713326400,0.37480000000000002],[1713412800,0.39050000000000001],[1713499200,0.38069999999999998],[1713585600,0.37540000000000001],[1713672000,0.37540000000000001],[1713758400,0.37540000000000001],[1713844800,0.38030000000000003],[1713931200,0.38490000000000002],[1714017600,0.36249999999999999],[1714104000,0.35510000000000003],[1714190400,0.35370000000000001],[1714276800,0.35370000000000001],[1714363200,0.35370000000000001],[1714449600,0.35310000000000002],[1714536000,0.36320000000000002],[1714622400,0.31330000000000002],[1714708800,0.30869999999999997],[1714795200,0.31159999999999999],[1714881600,0.31159999999999999],[1714968000,0.31159999999999999],[1715054400,0.31769999999999998],[1715140800,0.3347],[1715227200,0.32019999999999998],[1715313600,0.31630000000000003],[1715400000,0.31190000000000001],[1715486400,0.31190000000000001],[1715572800,0.31190000000000001],[1715659200,0.30349999999999999],[1715745600,0.30559999999999998],[1715832000,0.309],[1715918400,0.33310000000000001],[1716004800,0.35199999999999998],[1716091200,0.35199999999999998],[1716177600,0.35199999999999998],[1716264000,0.35360000000000003],[1716350400,0.36859999999999998],[1716436800,0.3735],[1716523200,0.37],[1716609600,0.3866],[1716696000,0.3866],[1716782400,0.3866],[1716868800,0.3866],[1716955200,0.40179999999999999],[1717041600,0.40289999999999998],[1717128000,0.38740000000000002],[1717214400,0.38150000000000001],[1717300800,0.38150000000000001],[1717387200,0.38150000000000001],[1717473600,0.36809999999999998],[1717560000,0.38219999999999998],[1717646400,0.38979999999999998],[1717732800,0.3891],[1717819200,0.37659999999999999],[1717905600,0.37659999999999999],[1717992000,0.37659999999999999],[1718078400,0.38140000000000002],[1718164800,0.38940000000000002],[1718251200,0.39419999999999999],[1718337600,0.3921],[1718424000,0.39200000000000002],[1718510400,0.39200000000000002],[1718596800,0.39200000000000002],[1718683200,0.39839999999999998],[1718769600,0.41739999999999999],[1718856000,0.41739999999999999],[1718942400,0.40770000000000001],[1719028800,0.39739999999999998],[1719115200,0.39739999999999998],[1719201600,0.39739999999999998],[1719288000,0.40660000000000002],[1719374400,0.41839999999999999],[1719460800,0.42070000000000002],[1719547200,0.41510000000000002],[1719633600,0.4259],[1719720000,0.4259],[1719806400,0.4259],[1719892800,0.44429999999999997],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.5837],[1562299200,0.5837],[1562385600,null],[1564632000,0.61450000000000005],[1564718400,0.6079],[1564804800,0.6694],[1564891200,0.6694],[1564977600,0.6694],[1565064000,0.62790000000000001],[1565150400,0.60409999999999997],[1565236800,0.59530000000000005],[1565323200,null],[1566619200,0.59130000000000005],[1566705600,0.59130000000000005],[1566792000,0.59130000000000005],[1566878400,0.58420000000000005],[1566964800,0.63129999999999997],[1567051200,null],[1568088000,0.63670000000000004],[1568174400,0.63519999999999999],[1568260800,0.6593],[1568347200,0.60070000000000001],[1568433600,null],[1569038400,0.59750000000000003],[1569124800,0.59750000000000003],[1569211200,0.59750000000000003],[1569297600,0.62870000000000004],[1569384000,0.63449999999999995],[1569470400,0.62019999999999997],[1569556800,0.62],[1569643200,0.62439999999999996],[1569729600,0.62439999999999996],[1569816000,0.62439999999999996],[1569902400,null],[1569988800,0.59109999999999996],[1570075200,0.58540000000000003],[1570161600,0.57550000000000001],[1570248000,0.59260000000000002],[1570334400,0.59260000000000002],[1570420800,0.59260000000000002],[1570507200,0.58760000000000001],[1570593600,0.60560000000000003],[1570680000,0.65429999999999999],[1570766400,0.6643],[1570852800,0.6573],[1570939200,0.6573],[1571025600,0.6573],[1571112000,0.67310000000000003],[1571198400,0.65129999999999999],[1571284800,0.6875],[1571371200,0.67889999999999995],[1571457600,0.68400000000000005],[1571544000,0.68400000000000005],[1571630400,0.68400000000000005],[1571716800,0.65649999999999997],[1571803200,0.63629999999999998],[1571889600,0.66059999999999997],[1571976000,0.67059999999999997],[1572062400,0.65939999999999999],[1572148800,0.65939999999999999],[1572235200,0.65939999999999999],[1572321600,0.67500000000000004],[1572408000,0.62609999999999999],[1572494400,0.89339999999999997],[1572580800,0.83360000000000001],[1572667200,0.79969999999999997],[1572753600,0.79969999999999997],[1572843600,0.79969999999999997],[1572930000,0.82389999999999997],[1573016400,0.84699999999999998],[1573102800,0.84830000000000005],[1573189200,0.84560000000000002],[1573275600,0.82140000000000002],[1573362000,0.82140000000000002],[1573448400,0.82140000000000002],[1573534800,0.83079999999999998],[1573621200,0.77959999999999996],[1573707600,0.74650000000000005],[1573794000,0.74960000000000004],[1573880400,0.74209999999999998],[1573966800,0.74209999999999998],[1574053200,0.74209999999999998],[1574139600,0.72130000000000005],[1574226000,0.71960000000000002],[1574312400,0.67789999999999995],[1574398800,0.68269999999999997],[1574485200,0.72250000000000003],[1574571600,0.72250000000000003],[1574658000,0.72250000000000003],[1574744400,0.72440000000000004],[1574830800,0.73350000000000004],[1574917200,0.72030000000000005],[1575003600,0.72030000000000005],[1575090000,0.72199999999999998],[1575176400,0.72199999999999998],[1575262800,0.72199999999999998],[1575349200,0.69110000000000005],[1575435600,0.68100000000000005],[1575522000,0.68959999999999999],[1575608400,0.6885],[1575694800,0.68959999999999999],[1575781200,0.68959999999999999],[1575867600,0.68959999999999999],[1575954000,0.71060000000000001],[1576040400,0.77829999999999999],[1576126800,0.7641],[1576213200,0.74729999999999996],[1576299600,0.749],[1576386000,0.749],[1576472400,0.749],[1576558800,0.74990000000000001],[1576645200,0.73099999999999998],[1576731600,0.75019999999999998],[1576818000,0.76780000000000004],[1576904400,0.76700000000000002],[1576990800,0.76700000000000002],[1577077200,0.76700000000000002],[1577163600,0.75919999999999999],[1577250000,0.75419999999999998],[1577336400,0.75419999999999998],[1577422800,0.75339999999999996],[1577509200,0.75919999999999999],[1577595600,0.75919999999999999],[1577682000,0.75919999999999999],[1577768400,0.74870000000000003],[1577854800,0.74470000000000003],[1577941200,0.74470000000000003],[1578027600,0.75470000000000004],[1578114000,0.75939999999999996],[1578200400,0.75939999999999996],[1578286800,0.75939999999999996],[1578373200,0.79720000000000002],[1578459600,0.77149999999999996],[1578546000,0.79149999999999998],[1578632400,0.78549999999999998],[1578718800,0.79049999999999998],[1578805200,0.79049999999999998],[1578891600,0.79049999999999998],[1578978000,0.78600000000000003],[1579064400,1.0189999999999999],[1579150800,0.97770000000000001],[1579237200,0.97470000000000001],[1579323600,0.95469999999999999],[1579410000,0.95469999999999999],[1579496400,0.95469999999999999],[1579582800,0.95469999999999999],[1579669200,0.94530000000000003],[1579755600,0.93640000000000001],[1579842000,0.92730000000000001],[1579928400,0.93840000000000001],[1580014800,0.93840000000000001],[1580101200,0.93840000000000001],[1580187600,0.95979999999999999],[1580274000,0.94869999999999999],[1580360400,0.96450000000000002],[1580446800,0.99550000000000005],[1580533200,0.95179999999999998],[1580619600,0.95179999999999998],[1580706000,0.95179999999999998],[1580792400,0.95989999999999998],[1580878800,0.95709999999999995],[1580965200,0.94110000000000005],[1581051600,0.88900000000000001],[1581138000,0.86499999999999999],[1581224400,0.86499999999999999],[1581310800,0.86499999999999999],[1581397200,0.85150000000000003],[1581483600,0.83069999999999999],[1581570000,0.82320000000000004],[1581656400,0.83030000000000004],[1581742800,0.86339999999999995],[1581829200,0.86339999999999995],[1581915600,0.86339999999999995],[1582002000,0.86339999999999995],[1582088400,0.87450000000000006],[1582174800,0.87450000000000006],[1582261200,0.87690000000000001],[1582347600,0.87190000000000001],[1582434000,0.87190000000000001],[1582520400,0.87190000000000001],[1582606800,0.8246],[1582693200,0.77310000000000001],[1582779600,0.62829999999999997],[1582866000,0.63129999999999997],[1582952400,0.62450000000000006],[1583038800,0.62450000000000006],[1583125200,0.62450000000000006],[1583211600,0.63],[1583298000,0.60440000000000005],[1583384400,0.61319999999999997],[1583470800,0.63859999999999995],[1583557200,0.65549999999999997],[1583643600,0.65549999999999997],[1583726400,0.65549999999999997],[1583812800,0.621],[1583899200,0.61629999999999996],[1583985600,0.58579999999999999],[1584072000,null],[1584158400,0.56640000000000001],[1584244800,0.56640000000000001],[1584331200,0.56640000000000001],[1584417600,0.54969999999999997],[1584504000,0.53490000000000004],[1584590400,0.45650000000000002],[1584676800,null],[1585108800,0.52669999999999995],[1585195200,0.4829],[1585281600,null],[1585368000,0.50339999999999996],[1585454400,0.50339999999999996],[1585540800,0.50339999999999996],[1585627200,null],[1589947200,0.47570000000000001],[1590033600,null],[1590120000,0.48699999999999999],[1590206400,0.54310000000000003],[1590292800,0.54310000000000003],[1590379200,0.54310000000000003],[1590465600,0.54310000000000003],[1590552000,0.57789999999999997],[1590638400,0.5665],[1590724800,0.56920000000000004],[1590811200,0.55410000000000004],[1590897600,0.55410000000000004],[1590984000,0.55410000000000004],[1591070400,0.57089999999999996],[1591156800,0.65100000000000002],[1591243200,0.77559999999999996],[1591329600,0.66310000000000002],[1591416000,0.61529999999999996],[1591502400,0.61529999999999996],[1591588800,0.61529999999999996],[1591675200,0.62570000000000003],[1591761600,0.61470000000000002],[1591848000,0.58979999999999999],[1591934400,0.56110000000000004],[1592020800,0.57689999999999997],[1592107200,0.57689999999999997],[1592193600,0.57689999999999997],[1592280000,0.55820000000000003],[1592366400,0.53649999999999998],[1592452800,0.53510000000000002],[1592539200,0.54820000000000002],[1592625600,0.52939999999999998],[1592712000,0.52939999999999998],[1592798400,0.52939999999999998],[1592884800,0.53939999999999999],[1592971200,0.53259999999999996],[1593057600,0.50090000000000001],[1593144000,0.56669999999999998],[1593230400,0.52170000000000005],[1593316800,0.52170000000000005],[1593403200,0.52170000000000005],[1593489600,0.52190000000000003],[1593576000,0.52510000000000001],[1593662400,0.52239999999999998],[1593748800,null],[1594353600,0.60119999999999996],[1594440000,0.58079999999999998],[1594526400,0.58079999999999998],[1594612800,0.58079999999999998],[1594699200,0.56969999999999998],[1594785600,0.57789999999999997],[1594872000,0.58809999999999996],[1594958400,0.61550000000000005],[1595044800,0.63719999999999999],[1595131200,0.63719999999999999],[1595217600,0.63719999999999999],[1595304000,0.74370000000000003],[1595390400,0.71299999999999997],[1595476800,0.85799999999999998],[1595563200,0.79700000000000004],[1595649600,0.88370000000000004],[1595736000,0.88370000000000004],[1595822400,0.88370000000000004],[1595908800,0.91549999999999998],[1595995200,0.87260000000000004],[1596081600,1.111],[1596168000,0.97670000000000001],[1596254400,1.0229999999999999],[1596340800,1.0229999999999999],[1596427200,1.0229999999999999],[1596513600,1.012],[1596600000,1.0089999999999999],[1596686400,1.056],[1596772800,1.103],[1596859200,1.3660000000000001],[1596945600,1.3660000000000001],[1597032000,1.3660000000000001],[1597118400,1.2949999999999999],[1597204800,1.155],[1597291200,1.1399999999999999],[1597377600,1.121],[1597464000,1.1499999999999999],[1597550400,1.1499999999999999],[1597636800,1.1499999999999999],[1597723200,1.1080000000000001],[1597809600,1.0780000000000001],[1597896000,1.1539999999999999],[1597982400,1.1799999999999999],[1598068800,1.1060000000000001],[1598155200,1.1060000000000001],[1598241600,1.1060000000000001],[1598328000,1.0569999999999999],[1598414400,1.046],[1598500800,1.208],[1598587200,1.109],[1598673600,1.0920000000000001],[1598760000,1.0920000000000001],[1598846400,1.0920000000000001],[1598932800,1.0569999999999999],[1599019200,1.0629999999999999],[1599105600,1.0620000000000001],[1599192000,1.0289999999999999],[1599278400,1.04],[1599364800,1.04],[1599451200,1.04],[1599537600,1.04],[1599624000,1.0069999999999999],[1599710400,1.038],[1599796800,1.1160000000000001],[1599883200,1.111],[1599969600,1.111],[1600056000,1.111],[1600142400,1.004],[1600228800,1.0329999999999999],[1600315200,1.016],[1600401600,1.0669999999999999],[1600488000,1.133],[1600574400,1.133],[1600660800,1.133],[1600747200,1.1120000000000001],[1600833600,1.0669999999999999],[1600920000,1.1040000000000001],[1601006400,1.0269999999999999],[1601092800,1.0620000000000001],[1601179200,1.0620000000000001],[1601265600,1.0620000000000001],[1601352000,1.054],[1601438400,1.0920000000000001],[1601524800,1.2589999999999999],[1601611200,1.3080000000000001],[1601697600,1.2749999999999999],[1601784000,1.2749999999999999],[1601870400,1.2749999999999999],[1601956800,1.2629999999999999],[1602043200,1.2130000000000001],[1602129600,1.2969999999999999],[1602216000,1.2829999999999999],[1602302400,1.22],[1602388800,1.22],[1602475200,1.22],[1602561600,1.212],[1602648000,1.2789999999999999],[1602734400,1.2649999999999999],[1602820800,1.329],[1602907200,1.3879999999999999],[1602993600,1.3879999999999999],[1603080000,1.3879999999999999],[1603166400,1.3799999999999999],[1603252800,1.276],[1603339200,1.3080000000000001],[1603425600,1.2869999999999999],[1603512000,1.2849999999999999],[1603598400,1.2849999999999999],[1603684800,1.2849999999999999],[1603771200,1.2849999999999999],[1603857600,1.323],[1603944000,1.266],[1604030400,1.2270000000000001],[1604116800,1.2470000000000001],[1604203200,1.2470000000000001],[1604293200,1.2470000000000001],[1604379600,1.28],[1604466000,1.254],[1604552400,1.3],[1604638800,1.411],[1604725200,1.429],[1604811600,1.429],[1604898000,1.429],[1604984400,1.173],[1605070800,1.163],[1605157200,1.21],[1605243600,1.2370000000000001],[1605330000,1.1990000000000001],[1605416400,1.1990000000000001],[1605502800,1.1990000000000001],[1605589200,1.145],[1605675600,1.161],[1605762000,1.242],[1605848400,1.331],[1605934800,1.3600000000000001],[1606021200,1.3600000000000001],[1606107600,1.3600000000000001],[1606194000,1.389],[1606280400,1.3049999999999999],[1606366800,1.3220000000000001],[1606453200,1.3220000000000001],[1606539600,1.3300000000000001],[1606626000,1.3300000000000001],[1606712400,1.3300000000000001],[1606798800,1.2929999999999999],[1606885200,1.2849999999999999],[1606971600,1.254],[1607058000,1.246],[1607144400,1.204],[1607230800,1.204],[1607317200,1.204],[1607403600,1.163],[1607490000,1.1459999999999999],[1607576400,1.1419999999999999],[1607662800,1.0720000000000001],[1607749200,1.014],[1607835600,1.014],[1607922000,1.014],[1608008400,1.0329999999999999],[1608094800,1.077],[1608181200,1.083],[1608267600,1.109],[1608354000,1.1419999999999999],[1608440400,1.1419999999999999],[1608526800,1.1419999999999999],[1608613200,1.2390000000000001],[1608699600,1.4410000000000001],[1608786000,1.3939999999999999],[1608872400,1.329],[1608958800,1.329],[1609045200,1.329],[1609131600,1.329],[1609218000,1.349],[1609304400,1.278],[1609390800,1.2589999999999999],[1609477200,1.254],[1609563600,1.254],[1609650000,1.254],[1609736400,1.254],[1609822800,1.25],[1609909200,1.3080000000000001],[1609995600,1.369],[1610082000,1.357],[1610168400,1.3799999999999999],[1610254800,1.3799999999999999],[1610341200,1.3799999999999999],[1610427600,1.3759999999999999],[1610514000,1.415],[1610600400,1.28],[1610686800,1.2170000000000001],[1610773200,1.208],[1610859600,1.208],[1610946000,1.208],[1611032400,1.208],[1611118800,1.1559999999999999],[1611205200,1.232],[1611291600,1.2370000000000001],[1611378000,1.234],[1611464400,1.234],[1611550800,1.234],[1611637200,1.2729999999999999],[1611723600,1.2809999999999999],[1611810000,1.274],[1611896400,1.3160000000000001],[1611982800,1.3680000000000001],[1612069200,1.3680000000000001],[1612155600,1.3680000000000001],[1612242000,1.446],[1612328400,1.423],[1612414800,1.429],[1612501200,1.4510000000000001],[1612587600,1.476],[1612674000,1.476],[1612760400,1.476],[1612846800,1.407],[1612933200,1.429],[1613019600,1.4450000000000001],[1613106000,1.4770000000000001],[1613192400,1.4430000000000001],[1613278800,1.4430000000000001],[1613365200,1.4430000000000001],[1613451600,1.4430000000000001],[1613538000,1.4750000000000001],[1613624400,1.4490000000000001],[1613710800,1.4039999999999999],[1613797200,1.4159999999999999],[1613883600,1.4159999999999999],[1613970000,1.4159999999999999],[1614056400,1.383],[1614142800,1.327],[1614229200,1.3240000000000001],[1614315600,1.3109999999999999],[1614402000,1.25],[1614488400,1.25],[1614574800,1.25],[1614661200,1.321],[1614747600,1.3029999999999999],[1614834000,1.2210000000000001],[1614920400,1.1950000000000001],[1615006800,1.23],[1615093200,1.23],[1615179600,1.23],[1615266000,1.3160000000000001],[1615352400,1.3300000000000001],[1615438800,1.294],[1615525200,1.294],[1615611600,1.2629999999999999],[1615698000,1.2629999999999999],[1615780800,1.2629999999999999],[1615867200,1.333],[1615953600,1.3400000000000001],[1616040000,1.351],[1616126400,1.361],[1616212800,1.456],[1616299200,1.456],[1616385600,1.456],[1616472000,1.407],[1616558400,1.3700000000000001],[1616644800,1.304],[1616731200,1.2909999999999999],[1616817600,1.2929999999999999],[1616904000,1.2929999999999999],[1616990400,1.2929999999999999],[1617076800,1.339],[1617163200,1.3500000000000001],[1617249600,1.3819999999999999],[1617336000,1.419],[1617422400,1.419],[1617508800,1.419],[1617595200,1.419],[1617681600,1.4510000000000001],[1617768000,1.4370000000000001],[1617854400,1.452],[1617940800,1.4770000000000001],[1618027200,1.468],[1618113600,1.468],[1618200000,1.468],[1618286400,1.476],[1618372800,1.4550000000000001],[1618459200,1.429],[1618545600,1.4670000000000001],[1618632000,1.4490000000000001],[1618718400,1.4490000000000001],[1618804800,1.4490000000000001],[1618891200,1.488],[1618977600,1.468],[1619064000,1.47],[1619150400,1.468],[1619236800,1.5409999999999999],[1619323200,1.5409999999999999],[1619409600,1.5409999999999999],[1619496000,1.4910000000000001],[1619582400,1.5409999999999999],[1619668800,1.55],[1619755200,1.585],[1619841600,1.571],[1619928000,1.571],[1620014400,1.571],[1620100800,1.609],[1620187200,1.5800000000000001],[1620273600,2.0270000000000001],[1620360000,2.29],[1620446400,2.3660000000000001],[1620532800,2.3660000000000001],[1620619200,2.3660000000000001],[1620705600,2.452],[1620792000,2.4340000000000002],[1620878400,2.331],[1620964800,2.3079999999999998],[1621051200,2.3879999999999999],[1621137600,2.3879999999999999],[1621224000,2.3879999999999999],[1621310400,2.5110000000000001],[1621396800,2.391],[1621483200,2.375],[1621569600,2.3239999999999998],[1621656000,2.3769999999999998],[1621742400,2.3769999999999998],[1621828800,2.3769999999999998],[1621915200,2.3820000000000001],[1622001600,2.3719999999999999],[1622088000,2.6080000000000001],[1622174400,2.484],[1622260800,2.4329999999999998],[1622347200,2.4329999999999998],[1622433600,2.4329999999999998],[1622520000,2.4329999999999998],[1622606400,2.4950000000000001],[1622692800,2.6709999999999998],[1622779200,2.6619999999999999],[1622865600,2.3809999999999998],[1622952000,2.3809999999999998],[1623038400,2.3809999999999998],[1623124800,2.3239999999999998],[1623211200,2.4199999999999999],[1623297600,2.4089999999999998],[1623384000,2.2400000000000002],[1623470400,2.2599999999999998],[1623556800,2.2599999999999998],[1623643200,2.2599999999999998],[1623729600,2.2690000000000001],[1623816000,2.117],[1623902400,2.0880000000000001],[1623988800,2.0609999999999999],[1624075200,2.044],[1624161600,2.044],[1624248000,2.044],[1624334400,2.0819999999999999],[1624420800,2.125],[1624507200,2.1520000000000001],[1624593600,2.032],[1624680000,2.02],[1624766400,2.02],[1624852800,2.02],[1624939200,2.0379999999999998],[1625025600,2.0049999999999999],[1625112000,2.0369999999999999],[1625198400,2.1160000000000001],[1625284800,null],[1719979200,0.37969999999999998],[1720065600,0.39489999999999997],[1720152000,0.39489999999999997],[1720238400,0.39689999999999998],[1720324800,0.39689999999999998],[1720411200,0.39689999999999998],[1720497600,0.40639999999999998],[1720584000,0.39400000000000002],[1720670400,0.38950000000000001],[1720756800,0.40679999999999999],[1720843200,0.4052],[1720929600,0.4052],[1721016000,0.4052],[1721102400,0.39900000000000002],[1721188800,0.39610000000000001],[1721275200,0.4012],[1721361600,0.38850000000000001],[1721448000,0.38109999999999999],[1721534400,0.38109999999999999],[1721620800,0.38109999999999999],[1721707200,0.37830000000000003],[1721793600,null],[1721880000,0.38450000000000001],[1721966400,0.3876],[1722052800,0.38779999999999998],[1722139200,0.38779999999999998],[1722225600,0.38779999999999998],[1722312000,0.38840000000000002],[1722398400,0.3896],[1722484800,null],[1751515200,0.38990000000000002],[1751601600,0.38719999999999999],[1751688000,0.38719999999999999],[1751774400,0.38719999999999999],[1751860800,0.38719999999999999],[1751947200,0.39319999999999999],[1752033600,0.36420000000000002],[1752120000,0.35149999999999998],[1752206400,0.34039999999999998],[1752292800,0.3483],[1752379200,0.3483],[1752465600,0.3483],[1752552000,0.3453],[1752638400,0.3604],[1752724800,0.35010000000000002],[1752811200,0.3483],[1752897600,0.34920000000000001],[1752984000,0.34920000000000001],[1753070400,0.34920000000000001],[1753156800,0.33910000000000001],[1753243200,0.33019999999999999],[1753329600,null],[1753416000,0.3256],[1753502400,0.32940000000000003],[1753588800,0.32940000000000003],[1753675200,0.32940000000000003],[1753761600,0.32929999999999998],[1753848000,0.34389999999999998],[1753934400,0.35120000000000001],[1754020800,0.35699999999999998],[1754107200,0.36270000000000002],[1754193600,0.36270000000000002],[1754280000,0.36270000000000002],[1754366400,0.35070000000000001],[1754452800,0.34760000000000002],[1754539200,0.35389999999999999],[1754625600,0.35720000000000002],[1754712000,0.35859999999999997],[1754798400,0.35859999999999997],[1754884800,0.35859999999999997],[1754971200,0.35830000000000001],[1755057600,0.3523],[1755144000,0.3362],[1755230400,0.33310000000000001],[1755316800,0.32869999999999999],[1755403200,0.32869999999999999],[1755489600,0.32869999999999999],[1755576000,0.32179999999999997],[1755662400,0.32819999999999999],[1755748800,0.33329999999999999],[1755835200,0.32890000000000003],[1755921600,null],[1756440000,0.31390000000000001],[1756526400,0.31390000000000001],[1756612800,0.31390000000000001],[1756699200,0.31390000000000001],[1756785600,0.31390000000000001],[1756872000,0.31480000000000002],[1756958400,0.3085],[1757044800,0.30759999999999998],[1757131200,null],[1757563200,0.3039],[1757649600,null],[1757995200,0.28870000000000001],[1758081600,0.28799999999999998],[1758168000,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77559999999999996],[1467864000,0.76339999999999997],[1467950400,0.75470000000000004],[1468036800,0.74990000000000001],[1468123200,0.74990000000000001],[1468209600,0.74990000000000001],[1468296000,0.74839999999999995],[1468382400,0.73939999999999995],[1468468800,0.71879999999999999],[1468555200,null],[1468900800,0.67630000000000001],[1468987200,0.64659999999999995],[1469073600,0.64249999999999996],[1469160000,0.61509999999999998],[1469246400,0.59909999999999997],[1469332800,0.59909999999999997],[1469419200,0.59909999999999997],[1469505600,null],[1469592000,0.60529999999999995],[1469678400,0.62829999999999997],[1469764800,null],[1470110400,0.61739999999999995],[1470196800,0.62780000000000002],[1470283200,null],[1470888000,0.65059999999999996],[1470974400,0.65429999999999999],[1471060800,0.6593],[1471147200,0.6593],[1471233600,0.6593],[1471320000,0.65029999999999999],[1471406400,0.64649999999999996],[1471492800,0.64449999999999996],[1471579200,0.6492],[1471665600,0.63759999999999994],[1471752000,0.63759999999999994],[1471838400,0.63759999999999994],[1471924800,0.62209999999999999],[1472011200,0.60470000000000002],[1472097600,0.60860000000000003],[1472184000,0.57789999999999997],[1472270400,0.57620000000000005],[1472356800,0.57620000000000005],[1472443200,0.57620000000000005],[1472529600,0.5776],[1472616000,0.58550000000000002],[1472702400,0.57569999999999999],[1472788800,0.58120000000000005],[1472875200,0.56930000000000003],[1472961600,0.56930000000000003],[1473048000,0.56930000000000003],[1473134400,0.56930000000000003],[1473220800,0.57169999999999999],[1473307200,0.56930000000000003],[1473393600,0.59299999999999997],[1473480000,0.63029999999999997],[1473566400,0.63029999999999997],[1473652800,0.63029999999999997],[1473739200,0.64629999999999999],[1473825600,0.66569999999999996],[1473912000,0.66649999999999998],[1473998400,0.67159999999999997],[1474084800,0.66510000000000002],[1474171200,0.66510000000000002],[1474257600,0.66510000000000002],[1474344000,0.66879999999999995],[1474430400,0.68730000000000002],[1474516800,0.67149999999999999],[1474603200,0.66969999999999996],[1474689600,0.69120000000000004],[1474776000,0.69120000000000004],[1474862400,0.69120000000000004],[1474948800,0.71319999999999995],[1475035200,0.71879999999999999],[1475121600,0.68440000000000001],[1475208000,0.68179999999999996],[1475294400,0.65149999999999997],[1475380800,0.65149999999999997],[1475467200,0.65149999999999997],[1475553600,0.61040000000000005],[1475640000,0.6179],[1475726400,0.61660000000000004],[1475812800,0.61309999999999998],[1475899200,0.6038],[1475985600,0.6038],[1476072000,0.6038],[1476158400,0.62380000000000002],[1476244800,0.61819999999999997],[1476331200,0.63419999999999999],[1476417600,0.61509999999999998],[1476504000,0.6542],[1476590400,0.6542],[1476676800,0.6542],[1476763200,0.64859999999999995],[1476849600,0.63200000000000001],[1476936000,0.62519999999999998],[1477022400,0.62760000000000005],[1477108800,0.62860000000000005],[1477195200,0.62860000000000005],[1477281600,0.62860000000000005],[1477368000,0.63390000000000002],[1477454400,0.62270000000000003],[1477540800,0.62849999999999995],[1477627200,0.62039999999999995],[1477713600,0.5444],[1477800000,0.5444],[1477886400,0.5444],[1477972800,0.52729999999999999],[1478059200,0.54120000000000001],[1478145600,0.51149999999999995],[1478232000,0.50060000000000004],[1478318400,0.49569999999999997],[1478404800,0.49569999999999997],[1478494800,0.49569999999999997],[1478581200,0.48680000000000001],[1478667600,0.48720000000000002],[1478754000,0.49690000000000001],[1478840400,0.49130000000000001],[1478926800,0.4834],[1479013200,0.4834],[1479099600,0.4834],[1479186000,0.4914],[1479272400,0.53390000000000004],[1479358800,0.55220000000000002],[1479445200,0.55049999999999999],[1479531600,0.55969999999999998],[1479618000,0.55969999999999998],[1479704400,0.55969999999999998],[1479790800,0.56640000000000001],[1479877200,0.56200000000000006],[1479963600,0.5474],[1480050000,0.5474],[1480136400,0.53669999999999995],[1480222800,0.53669999999999995],[1480309200,0.53669999999999995],[1480395600,0.52000000000000002],[1480482000,0.48909999999999998],[1480568400,0.48699999999999999],[1480654800,0.4924],[1480741200,0.49299999999999999],[1480827600,0.49299999999999999],[1480914000,0.49299999999999999],[1481000400,0.49340000000000001],[1481086800,0.49780000000000002],[1481173200,0.47589999999999999],[1481259600,0.49230000000000002],[1481346000,0.48110000000000003],[1481432400,0.48110000000000003],[1481518800,0.48110000000000003],[1481605200,0.4778],[1481691600,0.47239999999999999],[1481778000,0.4698],[1481864400,0.47510000000000002],[1481950800,0.49830000000000002],[1482037200,0.49830000000000002],[1482123600,0.49830000000000002],[1482210000,0.5101],[1482296400,0.50970000000000004],[1482382800,0.5],[1482469200,0.50370000000000004],[1482555600,0.51149999999999995],[1482642000,0.51149999999999995],[1482728400,0.51149999999999995],[1482814800,0.51149999999999995],[1482901200,0.50339999999999996],[1482987600,0.48699999999999999],[1483074000,0.44569999999999999],[1483160400,0.45750000000000002],[1483246800,0.45750000000000002],[1483333200,0.45750000000000002],[1483419600,0.45750000000000002],[1483506000,0.47049999999999997],[1483592400,0.4879],[1483678800,0.47499999999999998],[1483765200,0.46189999999999998],[1483851600,0.46189999999999998],[1483938000,0.46189999999999998],[1484024400,0.4647],[1484110800,0.49320000000000003],[1484197200,0.48330000000000001],[1484283600,0.49359999999999998],[1484370000,0.50509999999999999],[1484456400,0.50509999999999999],[1484542800,0.50509999999999999],[1484629200,0.50509999999999999],[1484715600,0.50370000000000004],[1484802000,0.50680000000000003],[1484888400,0.52200000000000002],[1484974800,0.51780000000000004],[1485061200,0.51780000000000004],[1485147600,0.51780000000000004],[1485234000,0.51290000000000002],[1485320400,0.53520000000000001],[1485406800,0.54579999999999995],[1485493200,0.53900000000000003],[1485579600,0.53749999999999998],[1485666000,0.53749999999999998],[1485752400,0.53749999999999998],[1485838800,0.52900000000000003],[1485925200,0.54010000000000002],[1486011600,0.53280000000000005],[1486098000,0.54020000000000001],[1486184400,0.53920000000000001],[1486270800,0.53920000000000001],[1486357200,0.53920000000000001],[1486443600,0.54220000000000002],[1486530000,0.53590000000000004],[1486616400,0.51680000000000004],[1486702800,0.50960000000000005],[1486789200,0.51180000000000003],[1486875600,0.51180000000000003],[1486962000,0.51180000000000003],[1487048400,0.51790000000000003],[1487134800,0.52710000000000001],[1487221200,0.50990000000000002],[1487307600,0.49340000000000001],[1487394000,0.49869999999999998],[1487480400,0.49869999999999998],[1487566800,0.49869999999999998],[1487653200,0.49869999999999998],[1487739600,0.49780000000000002],[1487826000,0.52170000000000005],[1487912400,0.51060000000000005],[1487998800,0.52769999999999995],[1488085200,0.52769999999999995],[1488171600,0.52769999999999995],[1488258000,0.57330000000000003],[1488344400,0.56940000000000002],[1488430800,0.57569999999999999],[1488517200,0.56899999999999995],[1488603600,0.55479999999999996],[1488690000,0.55479999999999996],[1488776400,0.55479999999999996],[1488862800,0.55479999999999996],[1488949200,0.54979999999999996],[1489035600,0.54369999999999996],[1489122000,0.54869999999999997],[1489208400,0.54720000000000002],[1489294800,0.54720000000000002],[1489377600,0.54720000000000002],[1489464000,0.5625],[1489550400,0.56910000000000005],[1489636800,0.56589999999999996],[1489723200,0.55230000000000001],[1489809600,0.55030000000000001],[1489896000,0.55030000000000001],[1489982400,0.55030000000000001],[1490068800,0.55630000000000002],[1490155200,0.55289999999999995],[1490241600,0.55520000000000003],[1490328000,0.55579999999999996],[1490414400,0.5514],[1490500800,0.5514],[1490587200,0.5514],[1490673600,0.59330000000000005],[1490760000,0.5696],[1490846400,0.58399999999999996],[1490932800,0.5968],[1491019200,0.59750000000000003],[1491105600,0.59750000000000003],[1491192000,0.59750000000000003],[1491278400,0.59709999999999996],[1491364800,0.58930000000000005],[1491451200,0.58599999999999997],[1491537600,0.54959999999999998],[1491624000,0.53269999999999995],[1491710400,0.53269999999999995],[1491796800,0.53269999999999995],[1491883200,0.52629999999999999],[1491969600,0.5222],[1492056000,0.52700000000000002],[1492142400,0.53359999999999996],[1492228800,0.53359999999999996],[1492315200,0.53359999999999996],[1492401600,0.53359999999999996],[1492488000,0.53800000000000003],[1492574400,0.53049999999999997],[1492660800,0.53680000000000005],[1492747200,0.5282],[1492833600,0.51890000000000003],[1492920000,0.51890000000000003],[1493006400,0.51890000000000003],[1493092800,0.52280000000000004],[1493179200,0.52129999999999999],[1493265600,0.52159999999999995],[1493352000,0.51870000000000005],[1493438400,0.51349999999999996],[1493524800,0.51349999999999996],[1493611200,0.51349999999999996],[1493697600,0.49419999999999997],[1493784000,0.49409999999999998],[1493870400,0.49830000000000002],[1493956800,0.51470000000000005],[1494043200,0.50739999999999996],[1494129600,0.50739999999999996],[1494216000,0.50739999999999996],[1494302400,0.50949999999999995],[1494388800,0.4904],[1494475200,0.48130000000000001],[1494561600,0.47560000000000002],[1494648000,0.48920000000000002],[1494734400,0.48920000000000002],[1494820800,0.48920000000000002],[1494907200,0.4783],[1494993600,0.4748],[1495080000,0.48199999999999998],[1495166400,0.48209999999999997],[1495252800,0.47049999999999997],[1495339200,0.47049999999999997],[1495425600,0.47049999999999997],[1495512000,0.46260000000000001],[1495598400,0.45450000000000002],[1495684800,0.45879999999999999],[1495771200,0.46289999999999998],[1495857600,0.46610000000000001],[1495944000,0.46610000000000001],[1496030400,0.46610000000000001],[1496116800,0.46610000000000001],[1496203200,0.47060000000000002],[1496289600,0.4698],[1496376000,0.46539999999999998],[1496462400,0.4587],[1496548800,0.4587],[1496635200,0.4587],[1496721600,0.45450000000000002],[1496808000,0.45619999999999999],[1496894400,0.43690000000000001],[1496980800,0.434],[1497067200,0.437],[1497153600,0.437],[1497240000,0.437],[1497326400,0.46079999999999999],[1497412800,0.45650000000000002],[1497499200,0.45590000000000003],[1497585600,0.44240000000000002],[1497672000,0.43259999999999998],[1497758400,0.43259999999999998],[1497844800,0.43259999999999998],[1497931200,0.43020000000000003],[1498017600,0.434],[1498104000,0.43559999999999999],[1498190400,0.44180000000000003],[1498276800,0.43780000000000002],[1498363200,0.43780000000000002],[1498449600,0.43780000000000002],[1498536000,0.432],[1498622400,0.43280000000000002],[1498708800,0.42609999999999998],[1498795200,0.438],[1498881600,0.44650000000000001],[1498968000,0.44650000000000001],[1499054400,0.44650000000000001],[1499140800,0.45340000000000003],[1499227200,0.45340000000000003],[1499313600,null],[1751515200,0.3931],[1751601600,0.39279999999999998],[1751688000,0.39279999999999998],[1751774400,0.39279999999999998],[1751860800,0.39279999999999998],[1751947200,0.39660000000000001],[1752033600,0.39750000000000002],[1752120000,0.3916],[1752206400,0.40600000000000003],[1752292800,0.40100000000000002],[1752379200,0.40100000000000002],[1752465600,0.40100000000000002],[1752552000,0.39329999999999998],[1752638400,0.4032],[1752724800,0.39290000000000003],[1752811200,0.38100000000000001],[1752897600,0.38850000000000001],[1752984000,0.38850000000000001],[1753070400,0.38850000000000001],[1753156800,0.37909999999999999],[1753243200,0.38329999999999997],[1753329600,0.3473],[1753416000,0.34560000000000002],[1753502400,0.33279999999999998],[1753588800,0.33279999999999998],[1753675200,0.33279999999999998],[1753761600,0.3412],[1753848000,0.34089999999999998],[1753934400,0.35199999999999998],[1754020800,0.35870000000000002],[1754107200,0.3604],[1754193600,0.3604],[1754280000,0.3604],[1754366400,0.34849999999999998],[1754452800,0.34289999999999998],[1754539200,0.34499999999999997],[1754625600,0.34820000000000001],[1754712000,0.33739999999999998],[1754798400,0.33739999999999998],[1754884800,0.33739999999999998],[1754971200,0.36320000000000002],[1755057600,0.33860000000000001],[1755144000,null],[1755230400,0.3427],[1755316800,0.34999999999999998],[1755403200,0.34999999999999998],[1755489600,0.34999999999999998],[1755576000,0.3301],[1755662400,0.32990000000000003],[1755748800,0.32619999999999999],[1755835200,0.32319999999999999],[1755921600,0.31890000000000002],[1756008000,0.31890000000000002],[1756094400,0.31890000000000002],[1756180800,0.3251],[1756267200,0.32040000000000002],[1756353600,0.3261],[1756440000,0.33019999999999999],[1756526400,0.3216],[1756612800,0.3216],[1756699200,0.3216],[1756785600,0.3216],[1756872000,0.39579999999999999],[1756958400,0.39400000000000002],[1757044800,0.379],[1757131200,0.37],[1757217600,0.37],[1757304000,0.37],[1757390400,0.40310000000000001],[1757476800,0.39600000000000002],[1757563200,0.39119999999999999],[1757649600,0.37769999999999998],[1757736000,0.39839999999999998],[1757822400,0.39839999999999998],[1757908800,0.39839999999999998],[1757995200,0.40939999999999999],[1758081600,0.40970000000000001],[1758168000,0.41020000000000001],[1758254400,0.40379999999999999],[1758340800,0.4269],[1758427200,0.4269],[1758513600,0.4269],[1758600000,0.41980000000000001],[1758686400,0.42970000000000003],[1758772800,0.42359999999999998],[1758859200,0.41420000000000001],[1758945600,0.41830000000000001],[1759032000,0.41830000000000001],[1759118400,0.41830000000000001],[1759204800,0.42270000000000002],[1759291200,0.43869999999999998],[1759377600,0.4395],[1759464000,0.4506],[1759550400,0.43180000000000002],[1759636800,0.43180000000000002],[1759723200,0.43180000000000002],[1759809600,0.40089999999999998],[1759896000,0.40510000000000002],[1759982400,0.38619999999999999],[1760068800,0.41089999999999999],[1760155200,0.42070000000000002],[1760241600,0.42070000000000002],[1760328000,0.42070000000000002],[1760414400,0.41149999999999998],[1760500800,0.40720000000000001],[1760587200,0.39019999999999999],[1760673600,0.38390000000000002],[1760760000,0.3916],[1760846400,0.3916],[1760932800,0.3916],[1761019200,0.3639],[1761105600,0.37990000000000002],[1761192000,0.37909999999999999],[1761278400,0.38890000000000002],[1761364800,0.36470000000000002],[1761451200,0.36470000000000002],[1761537600,0.36470000000000002],[1761624000,0.37669999999999998],[1761710400,0.3634],[1761796800,0.3805],[1761883200,0.38950000000000001],[1761969600,0.38490000000000002],[1762056000,0.38490000000000002],[1762146000,0.38490000000000002],[1762232400,0.43630000000000002],[1762318800,0.47489999999999999],[1762405200,0.46920000000000001],[1762491600,0.49220000000000003],[1762578000,0.50280000000000002],[1762664400,0.50280000000000002],[1762750800,0.50280000000000002],[1762837200,0.54510000000000003],[1762923600,0.5554],[1763010000,0.56569999999999998],[1763096400,0.5978],[1763182800,0.57969999999999999],[1763269200,0.57969999999999999],[1763355600,0.57969999999999999],[1763442000,0.58689999999999998],[1763528400,0.57089999999999996],[1763614800,0.62580000000000002],[1763701200,0.63449999999999995],[1763787600,0.5786],[1763874000,0.5786],[1763960400,0.5786],[1764046800,0.56989999999999996],[1764133200,0.51329999999999998],[1764219600,0.49740000000000001],[1764306000,0.49740000000000001],[1764392400,0.48530000000000001],[1764478800,0.48530000000000001],[1764565200,0.48530000000000001],[1764651600,0.43790000000000001],[1764738000,0.48159999999999997],[1764824400,0.47760000000000002],[1764910800,0.49359999999999998],[1764997200,0.49940000000000001],[1765083600,0.49940000000000001],[1765170000,0.49940000000000001],[1765256400,0.55559999999999998],[1765342800,0.5806],[1765429200,0.60719999999999996],[1765515600,0.57299999999999995],[1765602000,0.61370000000000002],[1765688400,0.61370000000000002],[1765774800,0.61370000000000002],[1765861200,0.6008],[1765947600,0.62880000000000003],[1766034000,0.62780000000000002],[1766120400,0.62509999999999999],[1766206800,0.6391],[1766293200,0.6391],[1766379600,0.6391],[1766466000,0.64149999999999996],[1766552400,0.66400000000000003],[1766638800,0.65149999999999997],[1766725200,0.65149999999999997],[1766811600,0.66600000000000004],[1766898000,0.66600000000000004],[1766984400,0.66600000000000004],[1767070800,0.67300000000000004],[1767157200,0.69669999999999999],[1767243600,0.7097],[1767330000,0.7097],[1767416400,0.70130000000000003],[1767502800,0.70130000000000003],[1767589200,0.70130000000000003],[1767675600,0.74590000000000001],[1767762000,0.73899999999999999],[1767848400,0.71020000000000005],[1767934800,0.69030000000000002],[1768021200,0.58879999999999999],[1768107600,0.58879999999999999],[1768194000,0.58879999999999999],[1768280400,0.57289999999999996],[1768366800,0.63119999999999998],[1768453200,0.67369999999999997],[1768539600,0.63739999999999997],[1768626000,0.60929999999999995],[1768712400,0.60929999999999995],[1768798800,0.60929999999999995],[1768885200,0.60929999999999995],[1768971600,0.5575],[1769058000,0.56589999999999996],[1769144400,0.56259999999999999],[1769230800,0.58530000000000004],[1769317200,0.58530000000000004],[1769403600,0.58530000000000004],[1769490000,0.58530000000000004],[1769576400,0.57809999999999995],[1769662800,0.59430000000000005],[1769749200,0.60399999999999998],[1769835600,0.64170000000000005],[1769922000,0.64170000000000005],[1770008400,0.64170000000000005],[1770094800,0.69279999999999997],[1770181200,0.73660000000000003],[1770267600,0.66120000000000001],[1770354000,0.58919999999999995],[1770440400,0.53380000000000005],[1770526800,0.53380000000000005],[1770613200,0.53380000000000005],[1770699600,0.57240000000000002],[1770786000,0.62639999999999996],[1770872400,0.61619999999999997],[1770958800,0.66069999999999995],[1771045200,0.61150000000000004],[1771131600,0.61150000000000004],[1771218000,0.61150000000000004],[1771304400,0.61150000000000004],[1771390800,0.65869999999999995],[1771477200,0.65110000000000001],[1771563600,0.60229999999999995],[1771650000,0.58709999999999996],[1771736400,0.58709999999999996],[1771822800,0.58709999999999996],[1771909200,0.60429999999999995],[1771995600,0.66959999999999997],[1772082000,0.63849999999999996],[1772168400,0.65239999999999998],[1772254800,0.63829999999999998],[1772341200,0.63829999999999998],[1772427600,0.63829999999999998],[1772514000,0.59209999999999996],[1772600400,0.58930000000000005],[1772686800,0.59489999999999998],[1772773200,0.62180000000000002],[1772859600,0.58850000000000002],[1772946000,0.58850000000000002],[1773028800,0.58850000000000002],[1773115200,0.58709999999999996],[1773201600,0.5534],[1773288000,0.55049999999999999],[1773374400,0.54139999999999999],[1773460800,0.54569999999999996],[1773547200,0.54569999999999996],[1773633600,0.54569999999999996],[1773720000,0.62070000000000003],[1773806400,0.59450000000000003],[1773892800,0.6018],[1773979200,0.59789999999999999],[1774065600,0.60260000000000002],[1774152000,0.60260000000000002],[1774238400,0.60260000000000002],[1774324800,0.61939999999999995],[1774411200,0.60960000000000003],[1774497600,0.63700000000000001],[1774584000,0.63219999999999998],[1774670400,0.66479999999999995],[1774756800,0.66479999999999995],[1774843200,0.66479999999999995],[1774929600,0.64880000000000004],[1775016000,0.66820000000000002],[1775102400,0.6764],[1775188800,0.68640000000000001],[1775275200,0.68640000000000001],[1775361600,0.68640000000000001],[1775448000,0.68640000000000001],[1775534400,0.64890000000000003],[1775620800,0.629],[1775707200,0.62490000000000001],[1775793600,0.59809999999999997],[1775880000,0.58720000000000006],[1775966400,0.58720000000000006],[1776052800,0.58720000000000006],[1776139200,0.58579999999999999],[1776225600,0.59799999999999998],[1776312000,0.57230000000000003],[1776398400,0.55840000000000001],[1776484800,0.56389999999999996],[1776571200,0.56389999999999996],[1776657600,0.56389999999999996],[1776744000,0.55020000000000002],[1776830400,0.5696],[1776916800,0.59260000000000002],[1777003200,0.51829999999999998],[1777089600,0.49030000000000001],[1777176000,0.49030000000000001],[1777262400,0.49030000000000001],[1777348800,0.44240000000000002],[1777435200,0.48530000000000001],[1777521600,0.48309999999999997],[1777608000,0.48480000000000001],[1777694400,0.47460000000000002],[1777780800,0.47460000000000002],[1777867200,0.47460000000000002],[1777953600,0.48080000000000001],[1778040000,0.46899999999999997],[1778126400,0.46010000000000001],[1778212800,0.45710000000000001],[1778299200,0.45290000000000002],[1778385600,0.45290000000000002],[1778472000,0.45290000000000002],[1778558400,0.45290000000000002],[1778644800,0.47920000000000001],[1778731200,0.4733],[1778817600,0.57069999999999999],[1778904000,0.54490000000000005],[1778990400,0.54490000000000005],[1779076800,0.54490000000000005],[1779163200,0.56259999999999999],[1779249600,0.58819999999999995],[1779336000,0.57920000000000005],[1779422400,0.54710000000000003],[1779508800,0.53090000000000004],[1779595200,0.53090000000000004],[1779681600,0.53090000000000004],[1779768000,0.53090000000000004],[1779854400,0.51170000000000004],[1779940800,0.50039999999999996],[1780027200,0.49180000000000001],[1780113600,0.48099999999999998],[1780200000,0.48099999999999998],[1780286400,0.48099999999999998],[1780372800,0.50409999999999999],[1780459200,0.48999999999999999],[1780545600,0.50270000000000004],[1780632000,0.51160000000000005],[1780718400,0.50829999999999997],[1780804800,0.50829999999999997],[1780891200,0.50829999999999997],[1780977600,0.51329999999999998],[1781064000,0.50270000000000004],[1781150400,0.48559999999999998],[1781236800,0.49349999999999999],[1781323200,0.50619999999999998],[1781409600,0.50619999999999998],[1781496000,0.50619999999999998],[1781582400,0.51959999999999995],[1781668800,0.50249999999999995],[1781755200,0.52370000000000005],[1781841600,0.53549999999999998],[1781928000,0.53549999999999998],[1782014400,0.53549999999999998],[1782100800,0.53549999999999998],[1782187200,0.51559999999999995],[1782273600,0.53139999999999998],[1782360000,0.53520000000000001],[1782446400,0.55649999999999999],[1782532800,0.51219999999999999],[1782619200,0.51219999999999999],[1782705600,0.51219999999999999],[1782792000,0.51029999999999998],[1782878400,0.52969999999999995],[1782964800,0.50239999999999996],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0329999999999999],[1372910400,1.014],[1372996800,1.014],[1373083200,0.91120000000000001],[1373169600,0.91120000000000001],[1373256000,0.91120000000000001],[1373342400,0.93440000000000001],[1373428800,0.93240000000000001],[1373515200,0.99099999999999999],[1373601600,0.9617],[1373688000,1.0229999999999999],[1373774400,1.0229999999999999],[1373860800,1.0229999999999999],[1373947200,0.97999999999999998],[1374033600,0.96430000000000005],[1374120000,1.01],[1374206400,1.01],[1374292800,1.008],[1374379200,1.008],[1374465600,1.008],[1374552000,0.95230000000000004],[1374638400,0.94740000000000002],[1374724800,0.98960000000000004],[1374811200,0.99050000000000005],[1374897600,0.95720000000000005],[1374984000,0.95720000000000005],[1375070400,0.95720000000000005],[1375156800,1.0009999999999999],[1375243200,0.99570000000000003],[1375329600,0.99439999999999995],[1375416000,0.98250000000000004],[1375502400,1.03],[1375588800,1.03],[1375675200,1.03],[1375761600,1.0229999999999999],[1375848000,1.0940000000000001],[1375934400,1.101],[1376020800,1.05],[1376107200,1.1060000000000001],[1376193600,1.1060000000000001],[1376280000,1.1060000000000001],[1376366400,1.0580000000000001],[1376452800,1.071],[1376539200,1.0069999999999999],[1376625600,1.056],[1376712000,1.089],[1376798400,1.089],[1376884800,1.089],[1376971200,1.05],[1377057600,1.0409999999999999],[1377144000,1.038],[1377230400,1.0229999999999999],[1377316800,1.0289999999999999],[1377403200,1.0289999999999999],[1377489600,1.0289999999999999],[1377576000,0.99739999999999995],[1377662400,1.0129999999999999],[1377748800,1.0129999999999999],[1377835200,1.0069999999999999],[1377921600,1.0189999999999999],[1378008000,1.0189999999999999],[1378094400,1.0189999999999999],[1378180800,1.0189999999999999],[1378267200,1.0129999999999999],[1378353600,1.024],[1378440000,1.012],[1378526400,1.008],[1378612800,1.008],[1378699200,1.008],[1378785600,0.9355],[1378872000,0.90310000000000001],[1378958400,0.89970000000000006],[1379044800,0.93159999999999998],[1379131200,0.91779999999999995],[1379217600,0.91779999999999995],[1379304000,0.91779999999999995],[1379390400,0.86370000000000002],[1379476800,0.95779999999999998],[1379563200,0.91020000000000001],[1379649600,0.88590000000000002],[1379736000,0.84130000000000005],[1379822400,0.84130000000000005],[1379908800,0.84130000000000005],[1379995200,0.84560000000000002],[1380081600,0.8931],[1380168000,0.85909999999999997],[1380254400,0.85270000000000001],[1380340800,0.94510000000000005],[1380427200,0.94510000000000005],[1380513600,0.94510000000000005],[1380600000,0.92159999999999997],[1380686400,0.83360000000000001],[1380772800,0.872],[1380859200,0.93189999999999995],[1380945600,0.90949999999999998],[1381032000,0.90949999999999998],[1381118400,0.90949999999999998],[1381204800,0.91080000000000005],[1381291200,0.96819999999999995],[1381377600,0.95899999999999996],[1381464000,0.98299999999999998],[1381550400,0.94940000000000002],[1381636800,0.94940000000000002],[1381723200,0.94940000000000002],[1381809600,0.94330000000000003],[1381896000,0.93240000000000001],[1381982400,0.90659999999999996],[1382068800,0.83550000000000002],[1382155200,0.92669999999999997],[1382241600,0.92669999999999997],[1382328000,0.92669999999999997],[1382414400,0.88729999999999998],[1382500800,0.89370000000000005],[1382587200,0.87880000000000003],[1382673600,0.90369999999999995],[1382760000,0.87760000000000005],[1382846400,0.87760000000000005],[1382932800,0.87760000000000005],[1383019200,0.87509999999999999],[1383105600,0.90659999999999996],[1383192000,0.91420000000000001],[1383278400,0.90990000000000004],[1383364800,0.91720000000000002],[1383451200,0.91720000000000002],[1383541200,0.91720000000000002],[1383627600,0.89970000000000006],[1383714000,0.88139999999999996],[1383800400,0.85799999999999998],[1383886800,0.91959999999999997],[1383973200,0.94569999999999999],[1384059600,0.94569999999999999],[1384146000,0.94569999999999999],[1384232400,0.89759999999999995],[1384318800,1.0149999999999999],[1384405200,1.129],[1384491600,0.99980000000000002],[1384578000,1.0149999999999999],[1384664400,1.0149999999999999],[1384750800,1.0149999999999999],[1384837200,0.96030000000000004],[1384923600,0.96060000000000001],[1385010000,0.95930000000000004],[1385096400,0.95009999999999994],[1385182800,1.012],[1385269200,1.012],[1385355600,1.012],[1385442000,0.91139999999999999],[1385528400,0.86539999999999995],[1385614800,0.8861],[1385701200,0.8861],[1385787600,0.98980000000000001],[1385874000,0.98980000000000001],[1385960400,0.98980000000000001],[1386046800,0.92059999999999997],[1386133200,0.94610000000000005],[1386219600,0.97650000000000003],[1386306000,0.97419999999999995],[1386392400,0.88029999999999997],[1386478800,0.88029999999999997],[1386565200,0.88029999999999997],[1386651600,0.99009999999999998],[1386738000,0.99299999999999999],[1386824400,0.95720000000000005],[1386910800,0.94430000000000003],[1386997200,0.93610000000000004],[1387083600,0.93610000000000004],[1387170000,0.93610000000000004],[1387256400,0.95820000000000005],[1387342800,0.9819],[1387429200,0.94030000000000002],[1387515600,0.94330000000000003],[1387602000,0.91959999999999997],[1387688400,0.91959999999999997],[1387774800,0.91959999999999997],[1387861200,0.96209999999999996],[1387947600,0.95030000000000003],[1388034000,0.95030000000000003],[1388120400,0.91569999999999996],[1388206800,0.94420000000000004],[1388293200,0.94420000000000004],[1388379600,0.94420000000000004],[1388466000,0.94810000000000005],[1388552400,0.92410000000000003],[1388638800,0.92410000000000003],[1388725200,0.94630000000000003],[1388811600,0.94699999999999995],[1388898000,0.94699999999999995],[1388984400,0.94699999999999995],[1389070800,0.94650000000000001],[1389157200,0.9728],[1389243600,0.96860000000000002],[1389330000,0.93659999999999999],[1389416400,0.93610000000000004],[1389502800,0.93610000000000004],[1389589200,0.93610000000000004],[1389675600,0.96150000000000002],[1389762000,0.93600000000000005],[1389848400,0.92090000000000005],[1389934800,0.90080000000000005],[1390021200,0.91769999999999996],[1390107600,0.91769999999999996],[1390194000,0.91769999999999996],[1390280400,0.91769999999999996],[1390366800,0.9032],[1390453200,0.94950000000000001],[1390539600,1.034],[1390626000,1.4450000000000001],[1390712400,1.4450000000000001],[1390798800,1.4450000000000001],[1390885200,1.2849999999999999],[1390971600,1.2350000000000001],[1391058000,1.234],[1391144400,1.282],[1391230800,1.266],[1391317200,1.266],[1391403600,1.266],[1391490000,1.29],[1391576400,1.149],[1391662800,1.1419999999999999],[1391749200,1.111],[1391835600,1.0900000000000001],[1391922000,1.0900000000000001],[1392008400,1.0900000000000001],[1392094800,1.121],[1392181200,1.0780000000000001],[1392267600,1.052],[1392354000,1.018],[1392440400,1.0700000000000001],[1392526800,1.0700000000000001],[1392613200,1.0700000000000001],[1392699600,1.0700000000000001],[1392786000,1.071],[1392872400,1.069],[1392958800,1.022],[1393045200,1.123],[1393131600,1.123],[1393218000,1.123],[1393304400,1.296],[1393390800,1.204],[1393477200,1.151],[1393563600,1.1479999999999999],[1393650000,1.161],[1393736400,1.161],[1393822800,1.161],[1393909200,1.24],[1393995600,1.244],[1394082000,1.107],[1394168400,1.202],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.361],[1394596800,1.877],[1394683200,1.552],[1394769600,1.5369999999999999],[1394856000,1.613],[1394942400,1.613],[1395028800,1.613],[1395115200,1.5029999999999999],[1395201600,1.5289999999999999],[1395288000,1.6439999999999999],[1395374400,1.5920000000000001],[1395460800,1.6459999999999999],[1395547200,1.6459999999999999],[1395633600,1.6459999999999999],[1395720000,1.5880000000000001],[1395806400,1.5249999999999999],[1395892800,1.573],[1395979200,1.494],[1396065600,1.4670000000000001],[1396152000,1.4670000000000001],[1396238400,1.4670000000000001],[1396324800,1.454],[1396411200,1.4139999999999999],[1396497600,1.4279999999999999],[1396584000,1.454],[1396670400,1.5149999999999999],[1396756800,1.5149999999999999],[1396843200,1.5149999999999999],[1396929600,1.5129999999999999],[1397016000,1.5369999999999999],[1397102400,1.4930000000000001],[1397188800,1.516],[1397275200,1.4359999999999999],[1397361600,1.4359999999999999],[1397448000,1.4359999999999999],[1397534400,1.4319999999999999],[1397620800,1.2729999999999999],[1397707200,1.2709999999999999],[1397793600,1.4570000000000001],[1397880000,1.4570000000000001],[1397966400,1.4570000000000001],[1398052800,1.4570000000000001],[1398139200,1.4370000000000001],[1398225600,1.4279999999999999],[1398312000,1.458],[1398398400,1.45],[1398484800,1.4570000000000001],[1398571200,1.4570000000000001],[1398657600,1.4570000000000001],[1398744000,1.502],[1398830400,1.5620000000000001],[1398916800,1.542],[1399003200,1.484],[1399089600,1.4350000000000001],[1399176000,1.4350000000000001],[1399262400,1.4350000000000001],[1399348800,1.4750000000000001],[1399435200,1.494],[1399521600,1.488],[1399608000,1.4299999999999999],[1399694400,1.462],[1399780800,1.462],[1399867200,1.462],[1399953600,1.4510000000000001],[1400040000,1.454],[1400126400,1.5149999999999999],[1400212800,1.4339999999999999],[1400299200,1.4330000000000001],[1400385600,1.4330000000000001],[1400472000,1.4330000000000001],[1400558400,1.391],[1400644800,1.417],[1400731200,1.407],[1400817600,1.3169999999999999],[1400904000,1.3180000000000001],[1400990400,1.3180000000000001],[1401076800,1.3180000000000001],[1401163200,1.3180000000000001],[1401249600,1.194],[1401336000,1.2470000000000001],[1401422400,1.1799999999999999],[1401508800,1.246],[1401595200,1.246],[1401681600,1.246],[1401768000,1.1970000000000001],[1401854400,1.278],[1401940800,1.2350000000000001],[1402027200,1.26],[1402113600,1.272],[1402200000,1.272],[1402286400,1.272],[1402372800,1.2010000000000001],[1402459200,1.1950000000000001],[1402545600,1.1990000000000001],[1402632000,1.222],[1402718400,1.268],[1402804800,1.268],[1402891200,1.268],[1402977600,1.1859999999999999],[1403064000,1.198],[1403150400,1.274],[1403236800,1.2729999999999999],[1403323200,1.286],[1403409600,1.286],[1403496000,1.286],[1403582400,1.264],[1403668800,1.2529999999999999],[1403755200,1.2110000000000001],[1403841600,1.216],[1403928000,1.214],[1404014400,1.214],[1404100800,1.214],[1404187200,1.2170000000000001],[1404273600,1.1899999999999999],[1404360000,null],[1562126400,0.87529999999999997],[1562212800,0.84499999999999997],[1562299200,0.84499999999999997],[1562385600,0.84040000000000004],[1562472000,0.84040000000000004],[1562558400,0.84040000000000004],[1562644800,0.86529999999999996],[1562731200,0.85260000000000002],[1562817600,0.83150000000000002],[1562904000,0.83660000000000001],[1562990400,0.82550000000000001],[1563076800,0.82550000000000001],[1563163200,0.82550000000000001],[1563249600,0.83509999999999995],[1563336000,0.85699999999999998],[1563422400,0.84430000000000005],[1563508800,0.87219999999999998],[1563595200,0.87919999999999998],[1563681600,0.87919999999999998],[1563768000,0.87919999999999998],[1563854400,0.87060000000000004],[1563940800,0.87260000000000004],[1564027200,0.83540000000000003],[1564113600,0.84709999999999996],[1564200000,0.83479999999999999],[1564286400,0.83479999999999999],[1564372800,0.83479999999999999],[1564459200,0.84699999999999998],[1564545600,0.83299999999999996],[1564632000,0.83399999999999996],[1564718400,0.82950000000000002],[1564804800,0.84870000000000001],[1564891200,0.84870000000000001],[1564977600,0.84870000000000001],[1565064000,0.85919999999999996],[1565150400,0.84709999999999996],[1565236800,0.84189999999999998],[1565323200,0.83730000000000004],[1565409600,0.88529999999999998],[1565496000,0.88529999999999998],[1565582400,0.88529999999999998],[1565668800,0.89239999999999997],[1565755200,0.83169999999999999],[1565841600,0.90769999999999995],[1565928000,0.87819999999999998],[1566014400,0.84589999999999999],[1566100800,0.84589999999999999],[1566187200,0.84589999999999999],[1566273600,0.82020000000000004],[1566360000,0.82069999999999999],[1566446400,0.72889999999999999],[1566532800,0.84279999999999999],[1566619200,0.80600000000000005],[1566705600,0.80600000000000005],[1566792000,0.80600000000000005],[1566878400,0.79800000000000004],[1566964800,0.80469999999999997],[1567051200,0.80349999999999999],[1567137600,0.79779999999999995],[1567224000,0.78920000000000001],[1567310400,0.78920000000000001],[1567396800,0.78920000000000001],[1567483200,0.78920000000000001],[1567569600,0.75760000000000005],[1567656000,0.75039999999999996],[1567742400,0.75880000000000003],[1567828800,0.74970000000000003],[1567915200,0.74970000000000003],[1568001600,0.74970000000000003],[1568088000,0.74060000000000004],[1568174400,0.71960000000000002],[1568260800,0.69830000000000003],[1568347200,0.69259999999999999],[1568433600,0.67059999999999997],[1568520000,0.67059999999999997],[1568606400,0.67059999999999997],[1568692800,0.67549999999999999],[1568779200,0.66279999999999994],[1568865600,0.67730000000000001],[1568952000,0.72099999999999997],[1569038400,0.72299999999999998],[1569124800,0.72299999999999998],[1569211200,0.72299999999999998],[1569297600,0.71630000000000005],[1569384000,0.7208],[1569470400,0.68940000000000001],[1569556800,0.68410000000000004],[1569643200,0.68689999999999996],[1569729600,0.68689999999999996],[1569816000,0.68689999999999996],[1569902400,0.57489999999999997],[1569988800,0.6069],[1570075200,0.65269999999999995],[1570161600,0.62239999999999995],[1570248000,0.6431],[1570334400,0.6431],[1570420800,0.6431],[1570507200,0.58089999999999997],[1570593600,0.62419999999999998],[1570680000,0.60980000000000001],[1570766400,0.57969999999999999],[1570852800,0.59709999999999996],[1570939200,0.59709999999999996],[1571025600,0.59709999999999996],[1571112000,0.59650000000000003],[1571198400,0.61739999999999995],[1571284800,0.61619999999999997],[1571371200,0.58040000000000003],[1571457600,0.58789999999999998],[1571544000,0.58789999999999998],[1571630400,0.58789999999999998],[1571716800,0.58979999999999999],[1571803200,0.57589999999999997],[1571889600,0.57689999999999997],[1571976000,0.59119999999999995],[1572062400,0.56100000000000005],[1572148800,0.56100000000000005],[1572235200,0.56100000000000005],[1572321600,0.57350000000000001],[1572408000,0.56899999999999995],[1572494400,0.56069999999999998],[1572580800,0.5706],[1572667200,0.56140000000000001],[1572753600,0.56140000000000001],[1572843600,0.56140000000000001],[1572930000,0.55869999999999997],[1573016400,0.54110000000000003],[1573102800,0.54520000000000002],[1573189200,0.55979999999999996],[1573275600,0.54479999999999995],[1573362000,0.54479999999999995],[1573448400,0.54479999999999995],[1573534800,0.58520000000000005],[1573621200,0.58979999999999999],[1573707600,0.59060000000000001],[1573794000,0.58399999999999996],[1573880400,0.56940000000000002],[1573966800,0.56940000000000002],[1574053200,0.56940000000000002],[1574139600,0.57369999999999999],[1574226000,0.57869999999999999],[1574312400,0.5615],[1574398800,0.5655],[1574485200,0.57010000000000005],[1574571600,0.57010000000000005],[1574658000,0.57010000000000005],[1574744400,0.57189999999999996],[1574830800,0.56289999999999996],[1574917200,0.56100000000000005],[1575003600,0.56100000000000005],[1575090000,0.55530000000000002],[1575176400,0.55530000000000002],[1575262800,0.55530000000000002],[1575349200,0.55630000000000002],[1575435600,0.56950000000000001],[1575522000,0.56769999999999998],[1575608400,0.5625],[1575694800,0.5363],[1575781200,0.5363],[1575867600,0.5363],[1575954000,0.54859999999999998],[1576040400,0.54820000000000002],[1576126800,0.52900000000000003],[1576213200,0.52969999999999995],[1576299600,0.55449999999999999],[1576386000,0.55449999999999999],[1576472400,0.55449999999999999],[1576558800,0.56100000000000005],[1576645200,0.54700000000000004],[1576731600,0.54769999999999996],[1576818000,0.54349999999999998],[1576904400,0.5393],[1576990800,0.5393],[1577077200,0.5393],[1577163600,0.53490000000000004],[1577250000,0.56399999999999995],[1577336400,0.56399999999999995],[1577422800,0.53369999999999995],[1577509200,0.55000000000000004],[1577595600,0.55000000000000004],[1577682000,0.55000000000000004],[1577768400,0.54220000000000002],[1577854800,null],[1578027600,0.51219999999999999],[1578114000,0.51119999999999999],[1578200400,0.51119999999999999],[1578286800,0.51119999999999999],[1578373200,0.50339999999999996],[1578459600,null],[1578632400,0.49320000000000003],[1578718800,0.51680000000000004],[1578805200,0.51680000000000004],[1578891600,0.51680000000000004],[1578978000,null],[1579669200,0.52270000000000005],[1579755600,null],[1579928400,0.53739999999999999],[1580014800,0.53739999999999999],[1580101200,0.53739999999999999],[1580187600,null],[1580274000,0.51719999999999999],[1580360400,0.52549999999999997],[1580446800,0.51300000000000001],[1580533200,0.53469999999999995],[1580619600,0.53469999999999995],[1580706000,0.53469999999999995],[1580792400,null],[1580878800,0.58840000000000003],[1580965200,0.55549999999999999],[1581051600,0.55149999999999999],[1581138000,0.53920000000000001],[1581224400,0.53920000000000001],[1581310800,0.53920000000000001],[1581397200,null],[1581742800,0.54349999999999998],[1581829200,0.54349999999999998],[1581915600,0.54349999999999998],[1582002000,0.54349999999999998],[1582088400,0.54510000000000003],[1582174800,null],[1582261200,0.53590000000000004],[1582347600,0.54339999999999999],[1582434000,0.54339999999999999],[1582520400,0.54339999999999999],[1582606800,0.55640000000000001],[1582693200,0.58120000000000005],[1582779600,0.59499999999999997],[1582866000,0.61370000000000002],[1582952400,0.61270000000000002],[1583038800,0.61270000000000002],[1583125200,0.61270000000000002],[1583211600,0.60440000000000005],[1583298000,0.61629999999999996],[1583384400,0.59609999999999996],[1583470800,0.61760000000000004],[1583557200,0.63149999999999995],[1583643600,0.63149999999999995],[1583726400,0.63149999999999995],[1583812800,0.70330000000000004],[1583899200,0.69259999999999999],[1583985600,0.73919999999999997],[1584072000,0.66959999999999997],[1584158400,0.56279999999999997],[1584244800,0.56279999999999997],[1584331200,0.56279999999999997],[1584417600,0.60919999999999996],[1584504000,0.60050000000000003],[1584590400,0.60840000000000005],[1584676800,0.55820000000000003],[1584763200,0.63580000000000003],[1584849600,0.63580000000000003],[1584936000,0.63580000000000003],[1585022400,0.81189999999999996],[1585108800,1.1739999999999999],[1585195200,0.67359999999999998],[1585281600,0.55549999999999999],[1585368000,0.55820000000000003],[1585454400,0.55820000000000003],[1585540800,0.55820000000000003],[1585627200,0.50270000000000004],[1585713600,0.50219999999999998],[1585800000,0.55420000000000003],[1585886400,0.54730000000000001],[1585972800,0.55400000000000005],[1586059200,0.55400000000000005],[1586145600,0.55400000000000005],[1586232000,0.51829999999999998],[1586318400,0.48320000000000002],[1586404800,0.47799999999999998],[1586491200,0.49580000000000002],[1586577600,0.49580000000000002],[1586664000,0.49580000000000002],[1586750400,0.49580000000000002],[1586836800,null],[1587009600,0.49030000000000001],[1587096000,0.4975],[1587182400,null],[1587441600,0.48730000000000001],[1587528000,null],[1588305600,0.49270000000000003],[1588392000,0.51180000000000003],[1588478400,0.51180000000000003],[1588564800,0.51180000000000003],[1588651200,0.49130000000000001],[1588737600,0.49590000000000001],[1588824000,0.49540000000000001],[1588910400,0.52510000000000001],[1588996800,0.53359999999999996],[1589083200,0.53359999999999996],[1589169600,0.53359999999999996],[1589256000,0.49340000000000001],[1589342400,0.51870000000000005],[1589428800,0.59699999999999998],[1589515200,0.52510000000000001],[1589601600,0.50380000000000003],[1589688000,0.50380000000000003],[1589774400,0.50380000000000003],[1589860800,0.49709999999999999],[1589947200,0.47660000000000002],[1590033600,0.48799999999999999],[1590120000,0.4672],[1590206400,0.47270000000000001],[1590292800,0.47270000000000001],[1590379200,0.47270000000000001],[1590465600,0.47270000000000001],[1590552000,null],[1590811200,0.45889999999999997],[1590897600,0.45889999999999997],[1590984000,0.45889999999999997],[1591070400,0.46750000000000003],[1591156800,null],[1593576000,0.43930000000000002],[1593662400,0.4088],[1593748800,null],[1751515200,0.39100000000000001],[1751601600,null],[1751947200,0.44130000000000003],[1752033600,0.40360000000000001],[1752120000,0.38279999999999997],[1752206400,0.37330000000000002],[1752292800,0.37240000000000001],[1752379200,0.37240000000000001],[1752465600,0.37240000000000001],[1752552000,0.37109999999999999],[1752638400,0.39650000000000002],[1752724800,0.38800000000000001],[1752811200,0.42920000000000003],[1752897600,0.4456],[1752984000,0.4456],[1753070400,0.4456],[1753156800,0.46210000000000001],[1753243200,0.43530000000000002],[1753329600,0.42570000000000002],[1753416000,0.44019999999999998],[1753502400,0.48949999999999999],[1753588800,0.48949999999999999],[1753675200,0.48949999999999999],[1753761600,0.48159999999999997],[1753848000,0.47249999999999998],[1753934400,0.4476],[1754020800,0.46360000000000001],[1754107200,0.4546],[1754193600,0.4546],[1754280000,0.4546],[1754366400,0.47660000000000002],[1754452800,0.43030000000000002],[1754539200,0.48530000000000001],[1754625600,0.46489999999999998],[1754712000,0.43759999999999999],[1754798400,0.43759999999999999],[1754884800,0.43759999999999999],[1754971200,0.40670000000000001],[1755057600,0.38550000000000001],[1755144000,0.38890000000000002],[1755230400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.51770000000000005],[1247803200,0.51729999999999998],[1247889600,0.51900000000000002],[1247976000,0.51900000000000002],[1248062400,0.51900000000000002],[1248148800,0.5302],[1248235200,0.54110000000000003],[1248321600,0.53210000000000002],[1248408000,0.52839999999999998],[1248494400,0.52370000000000005],[1248580800,0.52370000000000005],[1248667200,0.52370000000000005],[1248753600,0.50270000000000004],[1248840000,0.58960000000000001],[1248926400,0.57599999999999996],[1249012800,0.58479999999999999],[1249099200,0.57369999999999999],[1249185600,0.57369999999999999],[1249272000,0.57369999999999999],[1249358400,0.5746],[1249444800,0.56659999999999999],[1249531200,0.5575],[1249617600,0.54600000000000004],[1249704000,0.54090000000000005],[1249790400,0.54090000000000005],[1249876800,0.54090000000000005],[1249963200,0.52780000000000005],[1250049600,0.52259999999999995],[1250136000,0.52529999999999999],[1250222400,0.52849999999999997],[1250308800,0.52129999999999999],[1250395200,0.52129999999999999],[1250481600,0.52129999999999999],[1250568000,0.50480000000000003],[1250654400,0.50549999999999995],[1250740800,0.50139999999999996],[1250827200,0.48759999999999998],[1250913600,0.48880000000000001],[1251000000,0.48880000000000001],[1251086400,0.48880000000000001],[1251172800,0.48449999999999999],[1251259200,0.4703],[1251345600,0.48620000000000002],[1251432000,0.48259999999999997],[1251518400,0.48599999999999999],[1251604800,0.48599999999999999],[1251691200,0.48599999999999999],[1251777600,0.48010000000000003],[1251864000,0.50580000000000003],[1251950400,0.57320000000000004],[1252036800,0.54369999999999996],[1252123200,0.5373],[1252209600,0.5373],[1252296000,0.5373],[1252382400,0.5373],[1252468800,0.55720000000000003],[1252555200,0.56920000000000004],[1252641600,0.5786],[1252728000,0.5696],[1252814400,0.5696],[1252900800,0.5696],[1252987200,0.5706],[1253073600,0.59860000000000002],[1253160000,0.57030000000000003],[1253246400,0.54820000000000002],[1253332800,0.54220000000000002],[1253419200,0.54220000000000002],[1253505600,0.54220000000000002],[1253592000,0.53120000000000001],[1253678400,0.5212],[1253764800,0.52249999999999996],[1253851200,0.51859999999999995],[1253937600,0.51239999999999997],[1254024000,0.51239999999999997],[1254110400,0.51239999999999997],[1254196800,0.51970000000000005],[1254283200,0.52039999999999997],[1254369600,0.53300000000000003],[1254456000,0.52569999999999995],[1254542400,0.5101],[1254628800,0.5101],[1254715200,0.5101],[1254801600,0.51270000000000004],[1254888000,0.51380000000000003],[1254974400,0.51780000000000004],[1255060800,0.53049999999999997],[1255147200,0.52600000000000002],[1255233600,0.52600000000000002],[1255320000,0.52600000000000002],[1255406400,0.51939999999999997],[1255492800,0.50390000000000001],[1255579200,0.51219999999999999],[1255665600,0.51480000000000004],[1255752000,0.51559999999999995],[1255838400,0.51559999999999995],[1255924800,0.51559999999999995],[1256011200,0.52229999999999999],[1256097600,0.50919999999999999],[1256184000,0.50690000000000002],[1256270400,0.51649999999999996],[1256356800,0.51449999999999996],[1256443200,0.51449999999999996],[1256529600,0.51449999999999996],[1256616000,0.50829999999999997],[1256702400,0.55630000000000002],[1256788800,0.55259999999999998],[1256875200,0.54769999999999996],[1256961600,0.53000000000000003],[1257048000,0.53000000000000003],[1257138000,0.53000000000000003],[1257224400,0.54110000000000003],[1257310800,0.54620000000000002],[1257397200,0.55079999999999996],[1257483600,0.53349999999999997],[1257570000,0.53149999999999997],[1257656400,0.53149999999999997],[1257742800,0.53149999999999997],[1257829200,0.52969999999999995],[1257915600,0.55159999999999998],[1258002000,0.53879999999999995],[1258088400,0.54320000000000002],[1258174800,0.53249999999999997],[1258261200,0.53249999999999997],[1258347600,0.53249999999999997],[1258434000,0.53690000000000004],[1258520400,0.53039999999999998],[1258606800,0.52769999999999995],[1258693200,0.5363],[1258779600,0.52690000000000003],[1258866000,0.52690000000000003],[1258952400,0.52690000000000003],[1259038800,0.53779999999999994],[1259125200,0.54390000000000005],[1259211600,0.54979999999999996],[1259298000,0.54979999999999996],[1259384400,0.53969999999999996],[1259470800,0.53969999999999996],[1259557200,0.53969999999999996],[1259643600,0.53939999999999999],[1259730000,0.53959999999999997],[1259816400,0.54169999999999996],[1259902800,0.52639999999999998],[1259989200,0.52100000000000002],[1260075600,0.52100000000000002],[1260162000,0.52100000000000002],[1260248400,0.50470000000000004],[1260334800,0.50209999999999999],[1260421200,0.50080000000000002],[1260507600,0.49819999999999998],[1260594000,0.49990000000000001],[1260680400,0.49990000000000001],[1260766800,0.49990000000000001],[1260853200,0.49519999999999997],[1260939600,0.49020000000000002],[1261026000,0.47499999999999998],[1261112400,0.46460000000000001],[1261198800,0.4526],[1261285200,0.4526],[1261371600,0.4526],[1261458000,0.45939999999999998],[1261544400,0.45050000000000001],[1261630800,0.45150000000000001],[1261717200,0.44700000000000001],[1261803600,0.44700000000000001],[1261890000,0.44700000000000001],[1261976400,0.44700000000000001],[1262062800,0.442],[1262149200,0.43230000000000002],[1262235600,0.4345],[1262322000,0.43780000000000002],[1262408400,0.43780000000000002],[1262494800,0.43780000000000002],[1262581200,0.43780000000000002],[1262667600,0.43369999999999997],[1262754000,0.41970000000000002],[1262840400,0.43869999999999998],[1262926800,0.44969999999999999],[1263013200,0.44650000000000001],[1263099600,0.44650000000000001],[1263186000,0.44650000000000001],[1263272400,0.46150000000000002],[1263358800,0.45900000000000002],[1263445200,0.44640000000000002],[1263531600,0.48630000000000001],[1263618000,0.46439999999999998],[1263704400,0.46439999999999998],[1263790800,0.46439999999999998],[1263877200,0.46439999999999998],[1263963600,0.48110000000000003],[1264050000,0.47339999999999999],[1264136400,0.46579999999999999],[1264222800,0.4723],[1264309200,0.4723],[1264395600,0.4723],[1264482000,0.46750000000000003],[1264568400,0.45500000000000002],[1264654800,0.46160000000000001],[1264741200,0.42949999999999999],[1264827600,0.43630000000000002],[1264914000,0.43630000000000002],[1265000400,0.43630000000000002],[1265086800,0.4551],[1265173200,0.4466],[1265259600,0.44309999999999999],[1265346000,0.43969999999999998],[1265432400,0.42980000000000002],[1265518800,0.42980000000000002],[1265605200,0.42980000000000002],[1265691600,0.4224],[1265778000,0.42120000000000002],[1265864400,0.41770000000000002],[1265950800,0.41349999999999998],[1266037200,0.39779999999999999],[1266123600,0.39779999999999999],[1266210000,0.39779999999999999],[1266296400,0.39779999999999999],[1266382800,0.4083],[1266469200,0.40920000000000001],[1266555600,0.41930000000000001],[1266642000,0.41589999999999999],[1266728400,0.41589999999999999],[1266814800,0.41589999999999999],[1266901200,0.41889999999999999],[1266987600,0.41899999999999998],[1267074000,0.42330000000000001],[1267160400,0.4209],[1267246800,0.43149999999999999],[1267333200,0.43149999999999999],[1267419600,0.43149999999999999],[1267506000,0.43180000000000002],[1267592400,0.43519999999999998],[1267678800,0.43559999999999999],[1267765200,0.42530000000000001],[1267851600,0.43390000000000001],[1267938000,0.43390000000000001],[1268024400,0.43390000000000001],[1268110800,0.42709999999999998],[1268197200,0.42559999999999998],[1268283600,0.42880000000000001],[1268370000,0.44069999999999998],[1268456400,0.43880000000000002],[1268542800,0.43880000000000002],[1268625600,0.43880000000000002],[1268712000,0.43569999999999998],[1268798400,0.43890000000000001],[1268884800,0.43540000000000001],[1268971200,0.42809999999999998],[1269057600,0.44409999999999999],[1269144000,0.44409999999999999],[1269230400,0.44409999999999999],[1269316800,0.43659999999999999],[1269403200,0.437],[1269489600,0.43509999999999999],[1269576000,0.4274],[1269662400,0.42470000000000002],[1269748800,0.42470000000000002],[1269835200,0.42470000000000002],[1269921600,0.42570000000000002],[1270008000,0.4249],[1270094400,0.42209999999999998],[1270180800,0.4219],[1270267200,0.4219],[1270353600,0.4219],[1270440000,0.4219],[1270526400,0.40660000000000002],[1270612800,0.40970000000000001],[1270699200,0.41999999999999998],[1270785600,0.41520000000000001],[1270872000,0.40639999999999998],[1270958400,0.40639999999999998],[1271044800,0.40639999999999998],[1271131200,0.41289999999999999],[1271217600,0.40670000000000001],[1271304000,0.3962],[1271390400,0.38169999999999998],[1271476800,0.37769999999999998],[1271563200,0.37769999999999998],[1271649600,0.37769999999999998],[1271736000,0.37069999999999997],[1271822400,0.36840000000000001],[1271908800,0.36020000000000002],[1271995200,0.39389999999999997],[1272081600,0.38179999999999997],[1272168000,0.38179999999999997],[1272254400,0.38179999999999997],[1272340800,0.38640000000000002],[1272427200,0.37419999999999998],[1272513600,0.37730000000000002],[1272600000,0.36919999999999997],[1272686400,0.36780000000000002],[1272772800,0.36780000000000002],[1272859200,0.36780000000000002],[1272945600,0.36309999999999998],[1273032000,0.37],[1273118400,0.38],[1273204800,0.38779999999999998],[1273291200,0.36449999999999999],[1273377600,0.36449999999999999],[1273464000,0.36449999999999999],[1273550400,0.37559999999999999],[1273636800,0.37630000000000002],[1273723200,0.38169999999999998],[1273809600,0.37140000000000001],[1273896000,0.36709999999999998],[1273982400,0.36709999999999998],[1274068800,0.36709999999999998],[1274155200,0.36059999999999998],[1274241600,0.35920000000000002],[1274328000,0.35830000000000001],[1274414400,0.35160000000000002],[1274500800,0.36859999999999998],[1274587200,0.36859999999999998],[1274673600,0.36859999999999998],[1274760000,0.36509999999999998],[1274846400,0.35909999999999997],[1274932800,0.36770000000000003],[1275019200,0.36770000000000003],[1275105600,0.36109999999999998],[1275192000,0.36109999999999998],[1275278400,0.36109999999999998],[1275364800,0.36109999999999998],[1275451200,0.35680000000000001],[1275537600,0.35720000000000002],[1275624000,0.35639999999999999],[1275710400,0.34339999999999998],[1275796800,0.34339999999999998],[1275883200,0.34339999999999998],[1275969600,0.34960000000000002],[1276056000,0.37259999999999999],[1276142400,0.36930000000000002],[1276228800,0.37030000000000002],[1276315200,0.36699999999999999],[1276401600,0.36699999999999999],[1276488000,0.36699999999999999],[1276574400,0.36270000000000002],[1276660800,0.3669],[1276747200,0.36409999999999998],[1276833600,0.36670000000000003],[1276920000,0.36899999999999999],[1277006400,0.36899999999999999],[1277092800,0.36899999999999999],[1277179200,0.36909999999999998],[1277265600,0.36470000000000002],[1277352000,0.36180000000000001],[1277438400,0.36680000000000001],[1277524800,0.37690000000000001],[1277611200,0.37690000000000001],[1277697600,0.37690000000000001],[1277784000,0.37140000000000001],[1277870400,0.35780000000000001],[1277956800,0.36830000000000002],[1278043200,0.35439999999999999],[1278129600,1.278],[1278216000,1.278],[1278302400,1.278],[1278388800,1.278],[1278475200,1.306],[1278561600,1.335],[1278648000,1.3129999999999999],[1278734400,1.341],[1278820800,1.341],[1278907200,1.341],[1278993600,1.3400000000000001],[1279080000,1.329],[1279166400,1.331],[1279252800,1.325],[1279339200,1.3140000000000001],[1279425600,1.3140000000000001],[1279512000,1.3140000000000001],[1279598400,1.345],[1279684800,1.351],[1279771200,1.4830000000000001],[1279857600,1.4550000000000001],[1279944000,1.4490000000000001],[1280030400,1.4490000000000001],[1280116800,1.4490000000000001],[1280203200,1.4350000000000001],[1280289600,1.4219999999999999],[1280376000,1.4450000000000001],[1280462400,1.4339999999999999],[1280548800,1.4330000000000001],[1280635200,1.4330000000000001],[1280721600,1.4330000000000001],[1280808000,1.4279999999999999],[1280894400,1.444],[1280980800,1.4630000000000001],[1281067200,1.456],[1281153600,1.4259999999999999],[1281240000,1.4259999999999999],[1281326400,1.4259999999999999],[1281412800,1.403],[1281499200,1.3740000000000001],[1281585600,1.3560000000000001],[1281672000,1.327],[1281758400,1.3260000000000001],[1281844800,1.3260000000000001],[1281931200,1.3260000000000001],[1282017600,1.292],[1282104000,1.3160000000000001],[1282190400,1.3200000000000001],[1282276800,1.3149999999999999],[1282363200,1.302],[1282449600,1.302],[1282536000,1.302],[1282622400,1.2869999999999999],[1282708800,1.302],[1282795200,1.2849999999999999],[1282881600,1.3080000000000001],[1282968000,1.3089999999999999],[1283054400,1.3089999999999999],[1283140800,1.3089999999999999],[1283227200,1.3180000000000001],[1283313600,1.2649999999999999],[1283400000,1.2869999999999999],[1283486400,1.292],[1283572800,1.3049999999999999],[1283659200,1.3049999999999999],[1283745600,1.3049999999999999],[1283832000,1.3049999999999999],[1283918400,1.2829999999999999],[1284004800,1.3029999999999999],[1284091200,1.296],[1284177600,1.3100000000000001],[1284264000,1.3100000000000001],[1284350400,1.3100000000000001],[1284436800,1.3029999999999999],[1284523200,1.288],[1284609600,1.296],[1284696000,1.331],[1284782400,1.331],[1284868800,1.331],[1284955200,1.331],[1285041600,1.3460000000000001],[1285128000,1.3600000000000001],[1285214400,1.367],[1285300800,1.3380000000000001],[1285387200,1.377],[1285473600,1.377],[1285560000,1.377],[1285646400,1.379],[1285732800,1.3720000000000001],[1285819200,1.361],[1285905600,1.351],[1285992000,1.365],[1286078400,1.365],[1286164800,1.365],[1286251200,1.379],[1286337600,1.4059999999999999],[1286424000,1.413],[1286510400,1.395],[1286596800,1.3959999999999999],[1286683200,1.3959999999999999],[1286769600,1.3959999999999999],[1286856000,1.3879999999999999],[1286942400,1.387],[1287028800,1.3859999999999999],[1287115200,1.365],[1287201600,1.3959999999999999],[1287288000,1.3959999999999999],[1287374400,1.3959999999999999],[1287460800,1.377],[1287547200,1.395],[1287633600,1.381],[1287720000,1.3879999999999999],[1287806400,1.379],[1287892800,1.379],[1287979200,1.379],[1288065600,1.367],[1288152000,1.357],[1288238400,1.3600000000000001],[1288324800,1.3740000000000001],[1288411200,1.375],[1288497600,1.375],[1288584000,1.375],[1288670400,1.387],[1288756800,1.3919999999999999],[1288843200,1.395],[1288929600,1.3859999999999999],[1289016000,1.3999999999999999],[1289102400,1.3999999999999999],[1289192400,1.3999999999999999],[1289278800,1.3919999999999999],[1289365200,1.3919999999999999],[1289451600,1.363],[1289538000,1.3500000000000001],[1289624400,1.3440000000000001],[1289710800,1.3440000000000001],[1289797200,1.3440000000000001],[1289883600,1.343],[1289970000,1.3420000000000001],[1290056400,1.3540000000000001],[1290142800,1.375],[1290229200,1.383],[1290315600,1.383],[1290402000,1.383],[1290488400,1.3959999999999999],[1290574800,1.4059999999999999],[1290661200,1.4350000000000001],[1290747600,1.4350000000000001],[1290834000,1.4279999999999999],[1290920400,1.4279999999999999],[1291006800,1.4279999999999999],[1291093200,1.4359999999999999],[1291179600,1.4390000000000001],[1291266000,1.444],[1291352400,1.4350000000000001],[1291438800,1.4450000000000001],[1291525200,1.4450000000000001],[1291611600,1.4450000000000001],[1291698000,1.4039999999999999],[1291784400,1.4019999999999999],[1291870800,1.399],[1291957200,1.3939999999999999],[1292043600,1.4079999999999999],[1292130000,1.4079999999999999],[1292216400,1.4079999999999999],[1292302800,1.4199999999999999],[1292389200,1.4410000000000001],[1292475600,1.423],[1292562000,1.4019999999999999],[1292648400,1.389],[1292734800,1.389],[1292821200,1.389],[1292907600,1.383],[1292994000,1.365],[1293080400,1.3460000000000001],[1293166800,1.393],[1293253200,1.393],[1293339600,1.393],[1293426000,1.393],[1293512400,1.393],[1293598800,1.3999999999999999],[1293685200,1.389],[1293771600,1.3819999999999999],[1293858000,1.3899999999999999],[1293944400,1.3899999999999999],[1294030800,1.3899999999999999],[1294117200,1.3759999999999999],[1294203600,1.379],[1294290000,1.3839999999999999],[1294376400,1.3879999999999999],[1294462800,1.3660000000000001],[1294549200,1.3660000000000001],[1294635600,1.3660000000000001],[1294722000,1.377],[1294808400,1.3640000000000001],[1294894800,1.389],[1294981200,1.4059999999999999],[1295067600,1.391],[1295154000,1.391],[1295240400,1.391],[1295326800,1.391],[1295413200,1.4299999999999999],[1295499600,1.4390000000000001],[1295586000,1.4790000000000001],[1295672400,1.5109999999999999],[1295758800,1.5109999999999999],[1295845200,1.5109999999999999],[1295931600,1.5169999999999999],[1296018000,1.5129999999999999],[1296104400,1.4590000000000001],[1296190800,1.4830000000000001],[1296277200,1.488],[1296363600,1.488],[1296450000,1.488],[1296536400,1.4850000000000001],[1296622800,1.3979999999999999],[1296709200,1.413],[1296795600,1.3999999999999999],[1296882000,1.3799999999999999],[1296968400,1.3799999999999999],[1297054800,1.3799999999999999],[1297141200,1.389],[1297227600,1.3660000000000001],[1297314000,1.3380000000000001],[1297400400,1.3320000000000001],[1297486800,1.3460000000000001],[1297573200,1.3460000000000001],[1297659600,1.3460000000000001],[1297746000,1.3500000000000001],[1297832400,1.3700000000000001],[1297918800,1.3660000000000001],[1298005200,1.3779999999999999],[1298091600,1.421],[1298178000,1.421],[1298264400,1.421],[1298350800,1.421],[1298437200,1.4199999999999999],[1298523600,1.4099999999999999],[1298610000,1.3979999999999999],[1298696400,1.405],[1298782800,1.405],[1298869200,1.405],[1298955600,1.405],[1299042000,1.405],[1299128400,1.391],[1299214800,1.419],[1299301200,1.4219999999999999],[1299387600,1.4219999999999999],[1299474000,1.4219999999999999],[1299560400,1.4259999999999999],[1299646800,1.446],[1299733200,1.46],[1299819600,1.45],[1299906000,1.456],[1299992400,1.456],[1300075200,1.456],[1300161600,1.4570000000000001],[1300248000,1.429],[1300334400,1.431],[1300420800,1.4370000000000001],[1300507200,1.4390000000000001],[1300593600,1.4390000000000001],[1300680000,1.4390000000000001],[1300766400,1.4790000000000001],[1300852800,1.4610000000000001],[1300939200,1.5209999999999999],[1301025600,1.5],[1301112000,1.4630000000000001],[1301198400,1.4630000000000001],[1301284800,1.4630000000000001],[1301371200,1.4670000000000001],[1301457600,1.474],[1301544000,1.48],[1301630400,1.4870000000000001],[1301716800,1.4990000000000001],[1301803200,1.4990000000000001],[1301889600,1.4990000000000001],[1301976000,1.5109999999999999],[1302062400,1.5409999999999999],[1302148800,1.526],[1302235200,1.522],[1302321600,1.496],[1302408000,1.496],[1302494400,1.496],[1302580800,1.506],[1302667200,1.502],[1302753600,1.4950000000000001],[1302840000,1.476],[1302926400,1.4670000000000001],[1303012800,1.4670000000000001],[1303099200,1.4670000000000001],[1303185600,1.452],[1303272000,1.4399999999999999],[1303358400,1.399],[1303444800,1.3939999999999999],[1303531200,1.3939999999999999],[1303617600,1.3939999999999999],[1303704000,1.3939999999999999],[1303790400,1.397],[1303876800,1.393],[1303963200,1.3979999999999999],[1304049600,1.405],[1304136000,1.4079999999999999],[1304222400,1.4079999999999999],[1304308800,1.4079999999999999],[1304395200,1.4179999999999999],[1304481600,1.411],[1304568000,1.4019999999999999],[1304654400,1.397],[1304740800,1.3999999999999999],[1304827200,1.3999999999999999],[1304913600,1.3999999999999999],[1305000000,1.405],[1305086400,1.3979999999999999],[1305172800,1.4099999999999999],[1305259200,1.3999999999999999],[1305345600,1.409],[1305432000,1.409],[1305518400,1.409],[1305604800,1.407],[1305691200,1.3759999999999999],[1305777600,1.3959999999999999],[1305864000,1.375],[1305950400,1.3660000000000001],[1306036800,1.3660000000000001],[1306123200,1.3660000000000001],[1306209600,1.335],[1306296000,1.3620000000000001],[1306382400,1.355],[1306468800,1.3220000000000001],[1306555200,1.3220000000000001],[1306641600,1.3220000000000001],[1306728000,1.3220000000000001],[1306814400,1.3220000000000001],[1306900800,1.3280000000000001],[1306987200,1.3400000000000001],[1307073600,1.3480000000000001],[1307160000,1.3340000000000001],[1307246400,1.3340000000000001],[1307332800,1.3340000000000001],[1307419200,1.361],[1307505600,1.347],[1307592000,1.347],[1307678400,1.351],[1307764800,1.361],[1307851200,1.361],[1307937600,1.361],[1308024000,1.3759999999999999],[1308110400,1.3720000000000001],[1308196800,1.3759999999999999],[1308283200,1.391],[1308369600,1.4019999999999999],[1308456000,1.4019999999999999],[1308542400,1.4019999999999999],[1308628800,1.4199999999999999],[1308715200,1.429],[1308801600,1.4199999999999999],[1308888000,1.4259999999999999],[1308974400,1.401],[1309060800,1.401],[1309147200,1.401],[1309233600,1.395],[1309320000,1.391],[1309406400,1.429],[1309492800,1.4470000000000001],[1309579200,1.4370000000000001],[1309665600,1.4370000000000001],[1309752000,1.4370000000000001],[1309838400,1.4370000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.83050000000000002],[1530763200,0.83050000000000002],[1530849600,0.81979999999999997],[1530936000,0.81020000000000003],[1531022400,0.81020000000000003],[1531108800,0.81020000000000003],[1531195200,0.81559999999999999],[1531281600,0.82879999999999998],[1531368000,0.83399999999999996],[1531454400,0.83999999999999997],[1531540800,0.86680000000000001],[1531627200,0.86680000000000001],[1531713600,0.86680000000000001],[1531800000,0.87380000000000002],[1531886400,0.86060000000000003],[1531972800,0.87639999999999996],[1532059200,0.88619999999999999],[1532145600,0.89090000000000003],[1532232000,0.89090000000000003],[1532318400,0.89090000000000003],[1532404800,0.88449999999999995],[1532491200,0.84540000000000004],[1532577600,0.85909999999999997],[1532664000,0.81889999999999996],[1532750400,0.82489999999999997],[1532836800,0.82489999999999997],[1532923200,0.82489999999999997],[1533009600,0.79730000000000001],[1533096000,0.84519999999999995],[1533182400,0.81920000000000004],[1533268800,0.82679999999999998],[1533355200,0.82020000000000004],[1533441600,0.82020000000000004],[1533528000,0.82020000000000004],[1533614400,0.82299999999999995],[1533700800,0.82979999999999998],[1533787200,0.8196],[1533873600,0.81000000000000005],[1533960000,0.82399999999999995],[1534046400,0.82399999999999995],[1534132800,0.82399999999999995],[1534219200,0.80800000000000005],[1534305600,0.79530000000000001],[1534392000,0.77080000000000004],[1534478400,0.75680000000000003],[1534564800,0.73219999999999996],[1534651200,0.73219999999999996],[1534737600,0.73219999999999996],[1534824000,0.73360000000000003],[1534910400,0.73750000000000004],[1534996800,0.77590000000000003],[1535083200,0.75460000000000005],[1535169600,0.75749999999999995],[1535256000,0.75749999999999995],[1535342400,0.75749999999999995],[1535428800,0.7984],[1535515200,0.85060000000000002],[1535601600,0.86380000000000001],[1535688000,0.87350000000000005],[1535774400,0.89829999999999999],[1535860800,0.89829999999999999],[1535947200,0.89829999999999999],[1536033600,0.89829999999999999],[1536120000,0.89159999999999995],[1536206400,0.86170000000000002],[1536292800,0.84650000000000003],[1536379200,0.85070000000000001],[1536465600,0.85070000000000001],[1536552000,0.85070000000000001],[1536638400,0.85040000000000004],[1536724800,0.83940000000000003],[1536811200,0.82879999999999998],[1536897600,0.78039999999999998],[1536984000,0.76170000000000004],[1537070400,0.76170000000000004],[1537156800,0.76170000000000004],[1537243200,0.76749999999999996],[1537329600,0.75590000000000002],[1537416000,0.75009999999999999],[1537502400,0.76170000000000004],[1537588800,0.72650000000000003],[1537675200,0.72650000000000003],[1537761600,0.72650000000000003],[1537848000,0.7349],[1537934400,0.73740000000000006],[1538020800,0.73409999999999997],[1538107200,0.70960000000000001],[1538193600,0.71530000000000005],[1538280000,0.71530000000000005],[1538366400,0.71530000000000005],[1538452800,0.70660000000000001],[1538539200,0.71140000000000003],[1538625600,0.71930000000000005],[1538712000,0.71909999999999996],[1538798400,0.70940000000000003],[1538884800,0.70940000000000003],[1538971200,0.70940000000000003],[1539057600,0.71360000000000001],[1539144000,0.73180000000000001],[1539230400,0.73280000000000001],[1539316800,0.77569999999999995],[1539403200,0.79790000000000005],[1539489600,0.79790000000000005],[1539576000,0.79790000000000005],[1539662400,0.75739999999999996],[1539748800,0.78310000000000002],[1539835200,0.82150000000000001],[1539921600,0.84450000000000003],[1540008000,0.89770000000000005],[1540094400,0.89770000000000005],[1540180800,0.89770000000000005],[1540267200,0.89039999999999997],[1540353600,0.87029999999999996],[1540440000,0.81930000000000003],[1540526400,0.84519999999999995],[1540612800,0.86439999999999995],[1540699200,0.86439999999999995],[1540785600,0.86439999999999995],[1540872000,0.84330000000000005],[1540958400,0.84560000000000002],[1541044800,0.85929999999999995],[1541131200,0.89880000000000004],[1541217600,0.9123],[1541304000,0.9123],[1541394000,0.9123],[1541480400,0.89839999999999998],[1541566800,0.86439999999999995],[1541653200,0.87039999999999995],[1541739600,0.79239999999999999],[1541826000,0.78669999999999995],[1541912400,0.78669999999999995],[1541998800,0.78669999999999995],[1542085200,0.7621],[1542171600,0.6956],[1542258000,0.69189999999999996],[1542344400,0.70530000000000004],[1542430800,0.72360000000000002],[1542517200,0.72360000000000002],[1542603600,0.72360000000000002],[1542690000,0.69540000000000002],[1542776400,0.71840000000000004],[1542862800,0.69989999999999997],[1542949200,0.69989999999999997],[1543035600,0.6946],[1543122000,0.6946],[1543208400,0.6946],[1543294800,0.67290000000000005],[1543381200,0.65780000000000005],[1543467600,0.68989999999999996],[1543554000,0.69669999999999999],[1543640400,0.73750000000000004],[1543726800,0.73750000000000004],[1543813200,0.73750000000000004],[1543899600,0.75360000000000005],[1543986000,0.71309999999999996],[1544072400,0.71309999999999996],[1544158800,0.72850000000000004],[1544245200,0.68700000000000006],[1544331600,0.68700000000000006],[1544418000,0.68700000000000006],[1544504400,0.73619999999999997],[1544590800,0.74439999999999995],[1544677200,0.75970000000000004],[1544763600,0.75700000000000001],[1544850000,0.75629999999999997],[1544936400,0.75629999999999997],[1545022800,0.75629999999999997],[1545109200,0.74239999999999995],[1545195600,0.75229999999999997],[1545282000,0.752],[1545368400,0.62639999999999996],[1545454800,0.67989999999999995],[1545541200,0.67989999999999995],[1545627600,0.67989999999999995],[1545714000,0.68140000000000001],[1545800400,0.68140000000000001],[1545886800,0.75960000000000005],[1545973200,0.68859999999999999],[1546059600,0.66679999999999995],[1546146000,0.66679999999999995],[1546232400,0.66679999999999995],[1546318800,0.63300000000000001],[1546405200,0.63300000000000001],[1546491600,0.64780000000000004],[1546578000,0.6381],[1546664400,0.64810000000000001],[1546750800,0.64810000000000001],[1546837200,0.64810000000000001],[1546923600,0.65810000000000002],[1547010000,0.69589999999999996],[1547096400,0.67530000000000001],[1547182800,0.69530000000000003],[1547269200,0.70279999999999998],[1547355600,0.70279999999999998],[1547442000,0.70279999999999998],[1547528400,0.69479999999999997],[1547614800,0.70830000000000004],[1547701200,0.69569999999999999],[1547787600,0.70479999999999998],[1547874000,0.51719999999999999],[1547960400,0.51719999999999999],[1548046800,0.51719999999999999],[1548133200,0.51719999999999999],[1548219600,0.52470000000000006],[1548306000,0.52170000000000005],[1548392400,0.55730000000000002],[1548478800,0.56669999999999998],[1548565200,0.56669999999999998],[1548651600,0.56669999999999998],[1548738000,0.55489999999999995],[1548824400,0.56679999999999997],[1548910800,0.58279999999999998],[1548997200,0.56510000000000005],[1549083600,0.57210000000000005],[1549170000,0.57210000000000005],[1549256400,0.57210000000000005],[1549342800,0.57310000000000005],[1549429200,0.56440000000000001],[1549515600,0.55859999999999999],[1549602000,0.54579999999999995],[1549688400,0.53890000000000005],[1549774800,0.53890000000000005],[1549861200,0.53890000000000005],[1549947600,0.52929999999999999],[1550034000,0.51929999999999998],[1550120400,0.52900000000000003],[1550206800,0.5181],[1550293200,0.52290000000000003],[1550379600,0.52290000000000003],[1550466000,0.52290000000000003],[1550552400,0.52290000000000003],[1550638800,0.52180000000000004],[1550725200,0.5212],[1550811600,0.51519999999999999],[1550898000,0.53690000000000004],[1550984400,0.53690000000000004],[1551070800,0.53690000000000004],[1551157200,0.54479999999999995],[1551243600,0.58399999999999996],[1551330000,0.5887],[1551416400,0.5625],[1551502800,0.58589999999999998],[1551589200,0.58589999999999998],[1551675600,0.58589999999999998],[1551762000,0.58999999999999997],[1551848400,0.59360000000000002],[1551934800,0.58550000000000002],[1552021200,0.58350000000000002],[1552107600,0.57899999999999996],[1552194000,0.57899999999999996],[1552276800,0.57899999999999996],[1552363200,0.60509999999999997],[1552449600,0.60529999999999995],[1552536000,0.61770000000000003],[1552622400,0.62939999999999996],[1552708800,0.65359999999999996],[1552795200,0.65359999999999996],[1552881600,0.65359999999999996],[1552968000,0.66410000000000002],[1553054400,0.66269999999999996],[1553140800,0.65600000000000003],[1553227200,0.66379999999999995],[1553313600,0.64219999999999999],[1553400000,0.64219999999999999],[1553486400,0.64219999999999999],[1553572800,0.63719999999999999],[1553659200,0.65480000000000005],[1553745600,0.65329999999999999],[1553832000,0.67430000000000001],[1553918400,0.70799999999999996],[1554004800,0.70799999999999996],[1554091200,0.70799999999999996],[1554177600,0.64090000000000003],[1554264000,0.65239999999999998],[1554350400,0.65359999999999996],[1554436800,0.64849999999999997],[1554523200,0.6522],[1554609600,0.6522],[1554696000,0.6522],[1554782400,0.66049999999999998],[1554868800,0.65710000000000002],[1554955200,0.67879999999999996],[1555041600,0.66869999999999996],[1555128000,0.67059999999999997],[1555214400,0.67059999999999997],[1555300800,0.67059999999999997],[1555387200,0.66520000000000001],[1555473600,0.63019999999999998],[1555560000,0.60250000000000004],[1555646400,0.61360000000000003],[1555732800,0.61360000000000003],[1555819200,0.61360000000000003],[1555905600,0.61360000000000003],[1555992000,0.60570000000000002],[1556078400,0.61040000000000005],[1556164800,0.58230000000000004],[1556251200,0.60550000000000004],[1556337600,0.59530000000000005],[1556424000,0.59530000000000005],[1556510400,0.59530000000000005],[1556596800,0.56659999999999999],[1556683200,0.58030000000000004],[1556769600,0.54549999999999998],[1556856000,0.54069999999999996],[1556942400,0.52739999999999998],[1557028800,0.52739999999999998],[1557115200,0.52739999999999998],[1557201600,0.52749999999999997],[1557288000,0.5161],[1557374400,0.52829999999999999],[1557460800,0.52259999999999995],[1557547200,0.5524],[1557633600,0.5524],[1557720000,0.5524],[1557806400,0.55169999999999997],[1557892800,0.56920000000000004],[1557979200,0.55520000000000003],[1558065600,0.59819999999999995],[1558152000,0.58430000000000004],[1558238400,0.58430000000000004],[1558324800,0.58430000000000004],[1558411200,0.57930000000000004],[1558497600,0.59050000000000002],[1558584000,0.55689999999999995],[1558670400,0.55130000000000001],[1558756800,0.55969999999999998],[1558843200,0.55969999999999998],[1558929600,0.55969999999999998],[1559016000,0.55969999999999998],[1559102400,0.53120000000000001],[1559188800,0.53080000000000005],[1559275200,0.51259999999999994],[1559361600,0.5081],[1559448000,0.5081],[1559534400,0.5081],[1559620800,0.46439999999999998],[1559707200,0.46689999999999998],[1559793600,0.4844],[1559880000,0.48039999999999999],[1559966400,0.49280000000000002],[1560052800,0.49280000000000002],[1560139200,0.49280000000000002],[1560225600,0.47810000000000002],[1560312000,0.47239999999999999],[1560398400,0.47549999999999998],[1560484800,0.47939999999999999],[1560571200,0.46870000000000001],[1560657600,0.46870000000000001],[1560744000,0.46870000000000001],[1560830400,0.49390000000000001],[1560916800,0.49890000000000001],[1561003200,0.49840000000000001],[1561089600,0.505],[1561176000,0.49509999999999998],[1561262400,0.49509999999999998],[1561348800,0.49509999999999998],[1561435200,0.48949999999999999],[1561521600,0.50190000000000001],[1561608000,0.51119999999999999],[1561694400,0.52700000000000002],[1561780800,0.51919999999999999],[1561867200,0.51919999999999999],[1561953600,0.51919999999999999],[1562040000,0.51839999999999997],[1562126400,0.57030000000000003],[1562212800,0.59860000000000002],[1562299200,0.59860000000000002],[1562385600,null],[1562990400,0.58240000000000003],[1563076800,0.58240000000000003],[1563163200,0.58240000000000003],[1563249600,null],[1563336000,0.57679999999999998],[1563422400,0.60860000000000003],[1563508800,0.62480000000000002],[1563595200,0.61060000000000003],[1563681600,0.61060000000000003],[1563768000,0.61060000000000003],[1563854400,0.63990000000000002],[1563940800,0.6331],[1564027200,0.60909999999999997],[1564113600,0.60409999999999997],[1564200000,0.61339999999999995],[1564286400,0.61339999999999995],[1564372800,0.61339999999999995],[1564459200,0.62529999999999997],[1564545600,0.60960000000000003],[1564632000,null],[1565150400,0.61029999999999995],[1565236800,0.59919999999999995],[1565323200,0.627],[1565409600,0.60860000000000003],[1565496000,0.60860000000000003],[1565582400,0.60860000000000003],[1565668800,0.625],[1565755200,0.62460000000000004],[1565841600,0.625],[1565928000,0.6069],[1566014400,0.62460000000000004],[1566100800,0.62460000000000004],[1566187200,0.62460000000000004],[1566273600,0.61009999999999998],[1566360000,null],[1568260800,0.59570000000000001],[1568347200,null],[1568433600,0.59999999999999998],[1568520000,0.59999999999999998],[1568606400,0.59999999999999998],[1568692800,0.62139999999999995],[1568779200,0.63290000000000002],[1568865600,0.61750000000000005],[1568952000,0.625],[1569038400,0.60550000000000004],[1569124800,0.60550000000000004],[1569211200,0.60550000000000004],[1569297600,0.61650000000000005],[1569384000,0.58350000000000002],[1569470400,null],[1570507200,0.55379999999999996],[1570593600,null],[1571284800,0.55000000000000004],[1571371200,0.56969999999999998],[1571457600,0.55220000000000002],[1571544000,0.55220000000000002],[1571630400,0.55220000000000002],[1571716800,0.56279999999999997],[1571803200,0.56850000000000001],[1571889600,0.5625],[1571976000,0.57430000000000003],[1572062400,0.56740000000000002],[1572148800,0.56740000000000002],[1572235200,0.56740000000000002],[1572321600,0.55789999999999995],[1572408000,0.55300000000000005],[1572494400,0.54420000000000002],[1572580800,0.56010000000000004],[1572667200,0.59140000000000004],[1572753600,0.59140000000000004],[1572843600,0.59140000000000004],[1572930000,0.59130000000000005],[1573016400,0.60999999999999999],[1573102800,0.59519999999999995],[1573189200,0.59379999999999999],[1573275600,0.6099],[1573362000,0.6099],[1573448400,0.6099],[1573534800,0.60199999999999998],[1573621200,0.61380000000000001],[1573707600,0.61250000000000004],[1573794000,0.60929999999999995],[1573880400,0.61799999999999999],[1573966800,0.61799999999999999],[1574053200,0.61799999999999999],[1574139600,0.63200000000000001],[1574226000,0.67120000000000002],[1574312400,0.67800000000000005],[1574398800,0.66720000000000002],[1574485200,0.6724],[1574571600,0.6724],[1574658000,0.6724],[1574744400,0.66259999999999997],[1574830800,0.66649999999999998],[1574917200,0.67100000000000004],[1575003600,0.67100000000000004],[1575090000,0.66269999999999996],[1575176400,0.66269999999999996],[1575262800,0.66269999999999996],[1575349200,0.66279999999999994],[1575435600,0.66959999999999997],[1575522000,0.63280000000000003],[1575608400,0.64400000000000002],[1575694800,0.70179999999999998],[1575781200,0.70179999999999998],[1575867600,0.70179999999999998],[1575954000,0.69679999999999997],[1576040400,0.70030000000000003],[1576126800,0.69679999999999997],[1576213200,0.69779999999999998],[1576299600,0.70940000000000003],[1576386000,0.70940000000000003],[1576472400,0.70940000000000003],[1576558800,0.68469999999999998],[1576645200,0.70799999999999996],[1576731600,0.69469999999999998],[1576818000,0.68459999999999999],[1576904400,0.67969999999999997],[1576990800,0.67969999999999997],[1577077200,0.67969999999999997],[1577163600,0.66890000000000005],[1577250000,0.68010000000000004],[1577336400,0.68010000000000004],[1577422800,0.71579999999999999],[1577509200,0.72219999999999995],[1577595600,0.72219999999999995],[1577682000,0.72219999999999995],[1577768400,0.70860000000000001],[1577854800,0.69320000000000004],[1577941200,0.69320000000000004],[1578027600,0.66920000000000002],[1578114000,0.65439999999999998],[1578200400,0.65439999999999998],[1578286800,0.65439999999999998],[1578373200,0.64880000000000004],[1578459600,0.6462],[1578546000,0.66879999999999995],[1578632400,0.65839999999999999],[1578718800,0.65500000000000003],[1578805200,0.65500000000000003],[1578891600,0.65500000000000003],[1578978000,0.64559999999999995],[1579064400,0.66320000000000001],[1579150800,0.64249999999999996],[1579237200,0.62690000000000001],[1579323600,0.6139],[1579410000,0.6139],[1579496400,0.6139],[1579582800,0.6139],[1579669200,0.60219999999999996],[1579755600,0.60250000000000004],[1579842000,0.59119999999999995],[1579928400,0.58789999999999998],[1580014800,0.58789999999999998],[1580101200,0.58789999999999998],[1580187600,0.58650000000000002],[1580274000,0.58720000000000006],[1580360400,0.61160000000000003],[1580446800,0.61350000000000005],[1580533200,0.62529999999999997],[1580619600,0.62529999999999997],[1580706000,0.62529999999999997],[1580792400,0.64880000000000004],[1580878800,0.65500000000000003],[1580965200,0.64170000000000005],[1581051600,0.63719999999999999],[1581138000,0.63249999999999995],[1581224400,0.63249999999999995],[1581310800,0.63249999999999995],[1581397200,0.64019999999999999],[1581483600,0.62109999999999999],[1581570000,0.62970000000000004],[1581656400,0.60999999999999999],[1581742800,0.59089999999999998],[1581829200,0.59089999999999998],[1581915600,0.59089999999999998],[1582002000,0.59089999999999998],[1582088400,0.60019999999999996],[1582174800,0.59350000000000003],[1582261200,0.57469999999999999],[1582347600,0.58199999999999996],[1582434000,0.58199999999999996],[1582520400,0.58199999999999996],[1582606800,0.58979999999999999],[1582693200,0.57140000000000002],[1582779600,0.58240000000000003],[1582866000,0.57489999999999997],[1582952400,0.59130000000000005],[1583038800,0.59130000000000005],[1583125200,0.59130000000000005],[1583211600,0.59970000000000001],[1583298000,0.60609999999999997],[1583384400,0.61180000000000001],[1583470800,0.60729999999999995],[1583557200,0.61939999999999995],[1583643600,0.61939999999999995],[1583726400,0.61939999999999995],[1583812800,0.62829999999999997],[1583899200,0.6321],[1583985600,0.59150000000000003],[1584072000,0.58489999999999998],[1584158400,0.61890000000000001],[1584244800,0.61890000000000001],[1584331200,0.61890000000000001],[1584417600,0.52959999999999996],[1584504000,0.5605],[1584590400,0.59399999999999997],[1584676800,0.59299999999999997],[1584763200,0.64859999999999995],[1584849600,0.64859999999999995],[1584936000,0.64859999999999995],[1585022400,0.68989999999999996],[1585108800,0.71870000000000001],[1585195200,0.67010000000000003],[1585281600,0.67930000000000001],[1585368000,0.68940000000000001],[1585454400,0.68940000000000001],[1585540800,0.68940000000000001],[1585627200,0.72389999999999999],[1585713600,0.70830000000000004],[1585800000,0.57169999999999999],[1585886400,0.61009999999999998],[1585972800,0.55269999999999997],[1586059200,0.55269999999999997],[1586145600,0.55269999999999997],[1586232000,1.0189999999999999],[1586318400,1.024],[1586404800,0.95009999999999994],[1586491200,0.96230000000000004],[1586577600,0.96230000000000004],[1586664000,0.96230000000000004],[1586750400,0.96230000000000004],[1586836800,1.0189999999999999],[1586923200,1.0009999999999999],[1587009600,0.97299999999999998],[1587096000,0.96789999999999998],[1587182400,0.95840000000000003],[1587268800,0.95840000000000003],[1587355200,0.95840000000000003],[1587441600,1.0589999999999999],[1587528000,1.081],[1587614400,1.083],[1587700800,1.276],[1587787200,1.365],[1587873600,1.365],[1587960000,1.365],[1588046400,1.304],[1588132800,1.2949999999999999],[1588219200,1.329],[1588305600,1.3320000000000001],[1588392000,1.383],[1588478400,1.383],[1588564800,1.383],[1588651200,1.4390000000000001],[1588737600,1.482],[1588824000,1.488],[1588910400,1.4610000000000001],[1588996800,1.425],[1589083200,1.425],[1589169600,1.425],[1589256000,1.4299999999999999],[1589342400,1.4079999999999999],[1589428800,1.4339999999999999],[1589515200,1.4710000000000001],[1589601600,1.522],[1589688000,1.522],[1589774400,1.522],[1589860800,1.4359999999999999],[1589947200,1.407],[1590033600,1.4390000000000001],[1590120000,1.407],[1590206400,1.381],[1590292800,1.381],[1590379200,1.381],[1590465600,1.381],[1590552000,1.331],[1590638400,1.288],[1590724800,1.2869999999999999],[1590811200,1.2909999999999999],[1590897600,1.2909999999999999],[1590984000,1.2909999999999999],[1591070400,1.276],[1591156800,1.2529999999999999],[1591243200,1.155],[1591329600,1.085],[1591416000,1.069],[1591502400,1.069],[1591588800,1.069],[1591675200,1.0800000000000001],[1591761600,1.0980000000000001],[1591848000,1.161],[1591934400,1.1739999999999999],[1592020800,1.151],[1592107200,1.151],[1592193600,1.151],[1592280000,1.129],[1592366400,1.149],[1592452800,1.1599999999999999],[1592539200,1.1599999999999999],[1592625600,1.2490000000000001],[1592712000,1.2490000000000001],[1592798400,1.2490000000000001],[1592884800,1.2589999999999999],[1592971200,1.268],[1593057600,1.2470000000000001],[1593144000,1.2410000000000001],[1593230400,1.2869999999999999],[1593316800,1.2869999999999999],[1593403200,1.2869999999999999],[1593489600,1.2070000000000001],[1593576000,1.238],[1593662400,1.3100000000000001],[1593748800,null],[1594180800,0.46889999999999998],[1594267200,0.46870000000000001],[1594353600,0.4884],[1594440000,null],[1594785600,0.46139999999999998],[1594872000,null],[1600142400,0.75929999999999997],[1600228800,0.7631],[1600315200,0.74950000000000006],[1600401600,0.73419999999999996],[1600488000,0.72529999999999994],[1600574400,0.72529999999999994],[1600660800,0.72529999999999994],[1600747200,0.75370000000000004],[1600833600,0.74890000000000001],[1600920000,0.77549999999999997],[1601006400,0.77400000000000002],[1601092800,0.77170000000000005],[1601179200,0.77170000000000005],[1601265600,0.77170000000000005],[1601352000,0.71540000000000004],[1601438400,0.7319],[1601524800,0.72499999999999998],[1601611200,0.71689999999999998],[1601697600,0.69920000000000004],[1601784000,0.69920000000000004],[1601870400,0.69920000000000004],[1601956800,0.68740000000000001],[1602043200,0.67879999999999996],[1602129600,0.65839999999999999],[1602216000,0.65100000000000002],[1602302400,0.65610000000000002],[1602388800,0.65610000000000002],[1602475200,0.65610000000000002],[1602561600,0.66379999999999995],[1602648000,0.67530000000000001],[1602734400,0.68149999999999999],[1602820800,0.67789999999999995],[1602907200,0.6804],[1602993600,0.6804],[1603080000,0.6804],[1603166400,0.68899999999999995],[1603252800,0.69410000000000005],[1603339200,0.70440000000000003],[1603425600,0.70620000000000005],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.94010000000000005],[1341633600,0.97109999999999996],[1341720000,0.97109999999999996],[1341806400,0.97109999999999996],[1341892800,0.98760000000000003],[1341979200,1.026],[1342065600,1.0529999999999999],[1342152000,1.149],[1342238400,1.1910000000000001],[1342324800,1.1910000000000001],[1342411200,1.1910000000000001],[1342497600,1.2070000000000001],[1342584000,1.1639999999999999],[1342670400,1.137],[1342756800,1.143],[1342843200,1.175],[1342929600,1.175],[1343016000,1.175],[1343102400,1.145],[1343188800,1.179],[1343275200,1.167],[1343361600,1.1759999999999999],[1343448000,1.1499999999999999],[1343534400,1.1499999999999999],[1343620800,1.1499999999999999],[1343707200,1.1379999999999999],[1343793600,1.131],[1343880000,1.155],[1343966400,1.137],[1344052800,1.1870000000000001],[1344139200,1.1870000000000001],[1344225600,1.1870000000000001],[1344312000,1.165],[1344398400,1.1839999999999999],[1344484800,1.1319999999999999],[1344571200,1.1279999999999999],[1344657600,1.1339999999999999],[1344744000,1.1339999999999999],[1344830400,1.1339999999999999],[1344916800,1.143],[1345003200,1.1339999999999999],[1345089600,1.1419999999999999],[1345176000,1.1379999999999999],[1345262400,1.097],[1345348800,1.097],[1345435200,1.097],[1345521600,1.1359999999999999],[1345608000,1.145],[1345694400,1.1519999999999999],[1345780800,1.1539999999999999],[1345867200,1.127],[1345953600,1.127],[1346040000,1.127],[1346126400,1.111],[1346212800,1.127],[1346299200,1.1359999999999999],[1346385600,1.1459999999999999],[1346472000,1.149],[1346558400,1.149],[1346644800,1.149],[1346731200,1.149],[1346817600,1.1419999999999999],[1346904000,1.105],[1346990400,1.0860000000000001],[1347076800,1.1240000000000001],[1347163200,1.1240000000000001],[1347249600,1.1240000000000001],[1347336000,1.0900000000000001],[1347422400,1.0740000000000001],[1347508800,1.1040000000000001],[1347595200,1.113],[1347681600,1.097],[1347768000,1.097],[1347854400,1.097],[1347940800,1.1040000000000001],[1348027200,1.0960000000000001],[1348113600,1.073],[1348200000,1.077],[1348286400,1.095],[1348372800,1.095],[1348459200,1.095],[1348545600,1.0800000000000001],[1348632000,1.121],[1348718400,1.1779999999999999],[1348804800,1.1459999999999999],[1348891200,1.141],[1348977600,1.141],[1349064000,1.141],[1349150400,1.1379999999999999],[1349236800,1.137],[1349323200,1.1519999999999999],[1349409600,1.145],[1349496000,1.1539999999999999],[1349582400,1.1539999999999999],[1349668800,1.1539999999999999],[1349755200,1.135],[1349841600,1.125],[1349928000,1.089],[1350014400,1.0609999999999999],[1350100800,1.0669999999999999],[1350187200,1.0669999999999999],[1350273600,1.0669999999999999],[1350360000,1.0580000000000001],[1350446400,1.0529999999999999],[1350532800,1.1080000000000001],[1350619200,1.111],[1350705600,1.24],[1350792000,1.24],[1350878400,1.24],[1350964800,1.288],[1351051200,1.292],[1351137600,1.262],[1351224000,1.2889999999999999],[1351310400,1.2470000000000001],[1351396800,1.2470000000000001],[1351483200,1.2470000000000001],[1351569600,1.2470000000000001],[1351656000,1.2470000000000001],[1351742400,1.3029999999999999],[1351828800,1.226],[1351915200,1.24],[1352001600,1.24],[1352091600,1.24],[1352178000,1.2430000000000001],[1352264400,1.3280000000000001],[1352350800,1.2989999999999999],[1352437200,1.3069999999999999],[1352523600,1.3420000000000001],[1352610000,1.3420000000000001],[1352696400,1.3420000000000001],[1352782800,1.4239999999999999],[1352869200,1.421],[1352955600,1.3859999999999999],[1353042000,1.3859999999999999],[1353128400,1.3959999999999999],[1353214800,1.3959999999999999],[1353301200,1.3959999999999999],[1353387600,1.3640000000000001],[1353474000,1.355],[1353560400,1.375],[1353646800,1.375],[1353733200,1.3180000000000001],[1353819600,1.3180000000000001],[1353906000,1.3180000000000001],[1353992400,1.2969999999999999],[1354078800,1.2929999999999999],[1354165200,1.304],[1354251600,1.327],[1354338000,1.391],[1354424400,1.391],[1354510800,1.391],[1354597200,1.4199999999999999],[1354683600,1.4850000000000001],[1354770000,1.5169999999999999],[1354856400,1.5309999999999999],[1354942800,1.512],[1355029200,1.512],[1355115600,1.512],[1355202000,1.5249999999999999],[1355288400,1.516],[1355374800,1.4650000000000001],[1355461200,1.4910000000000001],[1355547600,1.5249999999999999],[1355634000,1.5249999999999999],[1355720400,1.5249999999999999],[1355806800,1.4710000000000001],[1355893200,1.478],[1355979600,1.46],[1356066000,1.456],[1356152400,1.4399999999999999],[1356238800,1.4399999999999999],[1356325200,1.4399999999999999],[1356411600,1.4319999999999999],[1356498000,1.4319999999999999],[1356584400,1.454],[1356670800,1.4530000000000001],[1356757200,1.4590000000000001],[1356843600,1.4590000000000001],[1356930000,1.4590000000000001],[1357016400,1.4330000000000001],[1357102800,1.4330000000000001],[1357189200,1.4490000000000001],[1357275600,1.51],[1357362000,1.5209999999999999],[1357448400,1.5209999999999999],[1357534800,1.5209999999999999],[1357621200,1.524],[1357707600,1.55],[1357794000,1.526],[1357880400,1.6719999999999999],[1357966800,1.651],[1358053200,1.651],[1358139600,1.651],[1358226000,1.659],[1358312400,1.6910000000000001],[1358398800,1.7470000000000001],[1358485200,1.738],[1358571600,1.7270000000000001],[1358658000,1.7270000000000001],[1358744400,1.7270000000000001],[1358830800,1.7270000000000001],[1358917200,1.742],[1359003600,1.7130000000000001],[1359090000,1.714],[1359176400,1.6930000000000001],[1359262800,1.6930000000000001],[1359349200,1.6930000000000001],[1359435600,1.694],[1359522000,1.7250000000000001],[1359608400,1.726],[1359694800,1.7170000000000001],[1359781200,1.742],[1359867600,1.742],[1359954000,1.742],[1360040400,1.7749999999999999],[1360126800,1.6739999999999999],[1360213200,1.7],[1360299600,1.681],[1360386000,1.6899999999999999],[1360472400,1.6899999999999999],[1360558800,1.6899999999999999],[1360645200,1.6639999999999999],[1360731600,1.6200000000000001],[1360818000,1.6739999999999999],[1360904400,1.669],[1360990800,1.6419999999999999],[1361077200,1.6419999999999999],[1361163600,1.6419999999999999],[1361250000,1.6419999999999999],[1361336400,1.635],[1361422800,1.5629999999999999],[1361509200,1.619],[1361595600,1.5229999999999999],[1361682000,1.5229999999999999],[1361768400,1.5229999999999999],[1361854800,1.502],[1361941200,1.474],[1362027600,1.444],[1362114000,1.4399999999999999],[1362200400,1.5089999999999999],[1362286800,1.5089999999999999],[1362373200,1.5089999999999999],[1362459600,1.5149999999999999],[1362546000,1.556],[1362632400,1.5660000000000001],[1362718800,1.7509999999999999],[1362805200,1.752],[1362891600,1.752],[1362974400,1.752],[1363060800,1.7589999999999999],[1363147200,1.766],[1363233600,1.8859999999999999],[1363320000,1.9399999999999999],[1363406400,1.952],[1363492800,1.952],[1363579200,1.952],[1363665600,1.9850000000000001],[1363752000,1.97],[1363838400,1.998],[1363924800,1.976],[1364011200,1.9390000000000001],[1364097600,1.9390000000000001],[1364184000,1.9390000000000001],[1364270400,1.9239999999999999],[1364356800,1.917],[1364443200,1.954],[1364529600,1.921],[1364616000,1.921],[1364702400,1.921],[1364788800,1.921],[1364875200,1.907],[1364961600,1.9510000000000001],[1365048000,1.917],[1365134400,1.9570000000000001],[1365220800,1.9339999999999999],[1365307200,1.9339999999999999],[1365393600,1.9339999999999999],[1365480000,1.8899999999999999],[1365566400,1.9490000000000001],[1365652800,1.9370000000000001],[1365739200,1.97],[1365825600,1.984],[1365912000,1.984],[1365998400,1.984],[1366084800,1.9950000000000001],[1366171200,1.966],[1366257600,1.9950000000000001],[1366344000,2.0569999999999999],[1366430400,2.056],[1366516800,2.056],[1366603200,2.056],[1366689600,2.0720000000000001],[1366776000,2.1139999999999999],[1366862400,2.2029999999999998],[1366948800,2.238],[1367035200,2.2480000000000002],[1367121600,2.2480000000000002],[1367208000,2.2480000000000002],[1367294400,2.2690000000000001],[1367380800,2.1749999999999998],[1367467200,2.2250000000000001],[1367553600,2.1739999999999999],[1367640000,2.173],[1367726400,2.173],[1367812800,2.173],[1367899200,2.093],[1367985600,2.137],[1368072000,2.1150000000000002],[1368158400,2.04],[1368244800,2],[1368331200,2],[1368417600,2],[1368504000,1.9830000000000001],[1368590400,2.0139999999999998],[1368676800,2.032],[1368763200,2.069],[1368849600,2.0939999999999999],[1368936000,2.0939999999999999],[1369022400,2.0939999999999999],[1369108800,2.1030000000000002],[1369195200,2.1000000000000001],[1369281600,2.1000000000000001],[1369368000,2.0819999999999999],[1369454400,2.097],[1369540800,2.097],[1369627200,2.097],[1369713600,2.097],[1369800000,2.0840000000000001],[1369886400,2.0710000000000002],[1369972800,2.0699999999999998],[1370059200,2.0640000000000001],[1370145600,2.0640000000000001],[1370232000,2.0640000000000001],[1370318400,2.0960000000000001],[1370404800,2.0779999999999998],[1370491200,2.0990000000000002],[1370577600,2.0960000000000001],[1370664000,2.081],[1370750400,2.081],[1370836800,2.081],[1370923200,2.0390000000000001],[1371009600,2.044],[1371096000,2.0059999999999998],[1371182400,2.0209999999999999],[1371268800,2.0379999999999998],[1371355200,2.0379999999999998],[1371441600,2.0379999999999998],[1371528000,2.073],[1371614400,1.988],[1371700800,1.9850000000000001],[1371787200,1.996],[1371873600,1.994],[1371960000,1.994],[1372046400,1.994],[1372132800,1.964],[1372219200,2.0350000000000001],[1372305600,2.0470000000000002],[1372392000,2.1320000000000001],[1372478400,2.1419999999999999],[1372564800,2.1419999999999999],[1372651200,2.1419999999999999],[1372737600,2.1070000000000002],[1372824000,null],[1499313600,1.3],[1499400000,1.296],[1499486400,1.2989999999999999],[1499572800,1.2989999999999999],[1499659200,1.2989999999999999],[1499745600,1.3129999999999999],[1499832000,1.3120000000000001],[1499918400,1.3340000000000001],[1500004800,1.333],[1500091200,1.3089999999999999],[1500177600,1.3089999999999999],[1500264000,1.3089999999999999],[1500350400,1.292],[1500436800,1.2909999999999999],[1500523200,1.2949999999999999],[1500609600,1.284],[1500696000,1.29],[1500782400,1.29],[1500868800,1.29],[1500955200,1.2789999999999999],[1501041600,1.274],[1501128000,1.262],[1501214400,1.268],[1501300800,1.296],[1501387200,1.296],[1501473600,1.296],[1501560000,1.304],[1501646400,1.2889999999999999],[1501732800,1.2989999999999999],[1501819200,1.298],[1501905600,1.3280000000000001],[1501992000,1.3280000000000001],[1502078400,1.3280000000000001],[1502164800,1.292],[1502251200,1.3080000000000001],[1502337600,1.3240000000000001],[1502424000,1.306],[1502510400,1.3080000000000001],[1502596800,1.3080000000000001],[1502683200,1.3080000000000001],[1502769600,1.2969999999999999],[1502856000,1.3080000000000001],[1502942400,1.335],[1503028800,1.3460000000000001],[1503115200,1.3500000000000001],[1503201600,1.3500000000000001],[1503288000,1.3500000000000001],[1503374400,1.3380000000000001],[1503460800,1.3380000000000001],[1503547200,1.3220000000000001],[1503633600,1.2649999999999999],[1503720000,1.224],[1503806400,1.224],[1503892800,1.224],[1503979200,1.2509999999999999],[1504065600,1.2709999999999999],[1504152000,1.387],[1504238400,1.3540000000000001],[1504324800,1.3919999999999999],[1504411200,1.3919999999999999],[1504497600,1.3919999999999999],[1504584000,1.3919999999999999],[1504670400,1.3480000000000001],[1504756800,1.3460000000000001],[1504843200,1.3240000000000001],[1504929600,1.367],[1505016000,1.367],[1505102400,1.367],[1505188800,1.2849999999999999],[1505275200,1.252],[1505361600,1.2110000000000001],[1505448000,1.1699999999999999],[1505534400,1.165],[1505620800,1.165],[1505707200,1.165],[1505793600,1.1659999999999999],[1505880000,1.181],[1505966400,1.2250000000000001],[1506052800,1.2390000000000001],[1506139200,1.2310000000000001],[1506225600,1.2310000000000001],[1506312000,1.2310000000000001],[1506398400,1.1970000000000001],[1506484800,1.171],[1506571200,1.1890000000000001],[1506657600,1.2],[1506744000,1.2010000000000001],[1506830400,1.2010000000000001],[1506916800,1.2010000000000001],[1507003200,1.1599999999999999],[1507089600,1.1819999999999999],[1507176000,1.2],[1507262400,1.2010000000000001],[1507348800,1.1970000000000001],[1507435200,1.1970000000000001],[1507521600,1.1970000000000001],[1507608000,1.208],[1507694400,1.1970000000000001],[1507780800,1.1950000000000001],[1507867200,1.1819999999999999],[1507953600,1.1990000000000001],[1508040000,1.1990000000000001],[1508126400,1.1990000000000001],[1508212800,1.2010000000000001],[1508299200,1.204],[1508385600,1.2030000000000001],[1508472000,1.2090000000000001],[1508558400,1.224],[1508644800,1.224],[1508731200,1.224],[1508817600,1.232],[1508904000,1.246],[1508990400,1.2290000000000001],[1509076800,1.248],[1509163200,1.2410000000000001],[1509249600,1.2410000000000001],[1509336000,1.2410000000000001],[1509422400,1.236],[1509508800,1.2310000000000001],[1509595200,1.2270000000000001],[1509681600,1.2250000000000001],[1509768000,1.2330000000000001],[1509854400,1.2330000000000001],[1509944400,1.2330000000000001],[1510030800,1.2390000000000001],[1510117200,1.2350000000000001],[1510203600,1.2470000000000001],[1510290000,1.2549999999999999],[1510376400,1.2410000000000001],[1510462800,1.2410000000000001],[1510549200,1.2410000000000001],[1510635600,1.242],[1510722000,1.238],[1510808400,1.202],[1510894800,1.1899999999999999],[1510981200,1.1899999999999999],[1511067600,1.1899999999999999],[1511154000,1.1899999999999999],[1511240400,1.177],[1511326800,1.1459999999999999],[1511413200,1.129],[1511499600,1.129],[1511586000,1.115],[1511672400,1.115],[1511758800,1.115],[1511845200,1.1140000000000001],[1511931600,1.127],[1512018000,1.177],[1512104400,1.2190000000000001],[1512190800,1.2070000000000001],[1512277200,1.2070000000000001],[1512363600,1.2070000000000001],[1512450000,1.2549999999999999],[1512536400,1.2629999999999999],[1512622800,1.242],[1512709200,1.254],[1512795600,1.286],[1512882000,1.286],[1512968400,1.286],[1513054800,1.2430000000000001],[1513141200,1.212],[1513227600,1.246],[1513314000,1.1830000000000001],[1513400400,1.1659999999999999],[1513486800,1.1659999999999999],[1513573200,1.1659999999999999],[1513659600,1.1950000000000001],[1513746000,1.1679999999999999],[1513832400,1.1619999999999999],[1513918800,1.1759999999999999],[1514005200,1.1859999999999999],[1514091600,1.1859999999999999],[1514178000,1.1859999999999999],[1514264400,1.1859999999999999],[1514350800,1.208],[1514437200,1.216],[1514523600,1.1919999999999999],[1514610000,1.1970000000000001],[1514696400,1.1970000000000001],[1514782800,1.1970000000000001],[1514869200,1.1970000000000001],[1514955600,1.179],[1515042000,1.155],[1515128400,1.1779999999999999],[1515214800,1.1759999999999999],[1515301200,1.1759999999999999],[1515387600,1.1759999999999999],[1515474000,1.1839999999999999],[1515560400,1.1739999999999999],[1515646800,1.1659999999999999],[1515733200,1.147],[1515819600,1.1299999999999999],[1515906000,1.1299999999999999],[1515992400,1.1299999999999999],[1516078800,1.1299999999999999],[1516165200,1.1080000000000001],[1516251600,1.079],[1516338000,1.069],[1516424400,1.0629999999999999],[1516510800,1.0629999999999999],[1516597200,1.0629999999999999],[1516683600,1.087],[1516770000,1.1020000000000001],[1516856400,1.079],[1516942800,1.119],[1517029200,1.1100000000000001],[1517115600,1.1100000000000001],[1517202000,1.1100000000000001],[1517288400,1.101],[1517374800,1.111],[1517461200,1.0589999999999999],[1517547600,1.0960000000000001],[1517634000,1.1120000000000001],[1517720400,1.1120000000000001],[1517806800,1.1120000000000001],[1517893200,1.0940000000000001],[1517979600,1.097],[1518066000,1.115],[1518152400,1.093],[1518238800,1.1040000000000001],[1518325200,1.1040000000000001],[1518411600,1.1040000000000001],[1518498000,1.113],[1518584400,1.1240000000000001],[1518670800,1.1020000000000001],[1518757200,1.1160000000000001],[1518843600,1.0880000000000001],[1518930000,1.0880000000000001],[1519016400,1.0880000000000001],[1519102800,1.0880000000000001],[1519189200,1.0700000000000001],[1519275600,1.0580000000000001],[1519362000,1.0760000000000001],[1519448400,1.0720000000000001],[1519534800,1.0720000000000001],[1519621200,1.0720000000000001],[1519707600,1.0720000000000001],[1519794000,1.0449999999999999],[1519880400,1.0549999999999999],[1519966800,1.016],[1520053200,0.99590000000000001],[1520139600,0.99590000000000001],[1520226000,0.99590000000000001],[1520312400,0.98719999999999997],[1520398800,0.98880000000000001],[1520485200,0.97640000000000005],[1520571600,0.96650000000000003],[1520658000,0.95479999999999998],[1520744400,0.95479999999999998],[1520827200,0.95479999999999998],[1520913600,0.90129999999999999],[1521000000,0.87919999999999998],[1521086400,0.82540000000000002],[1521172800,0.80320000000000003],[1521259200,0.80430000000000001],[1521345600,0.80430000000000001],[1521432000,0.80430000000000001],[1521518400,0.79359999999999997],[1521604800,0.79890000000000005],[1521691200,0.80569999999999997],[1521777600,0.80210000000000004],[1521864000,0.83340000000000003],[1521950400,0.83340000000000003],[1522036800,0.83340000000000003],[1522123200,0.85580000000000001],[1522209600,0.84750000000000003],[1522296000,0.82399999999999995],[1522382400,0.83350000000000002],[1522468800,0.83350000000000002],[1522555200,0.83350000000000002],[1522641600,0.83350000000000002],[1522728000,0.84189999999999998],[1522814400,0.83809999999999996],[1522900800,0.82269999999999999],[1522987200,0.82030000000000003],[1523073600,0.81040000000000001],[1523160000,0.81040000000000001],[1523246400,0.81040000000000001],[1523332800,0.79779999999999995],[1523419200,0.80959999999999999],[1523505600,0.79430000000000001],[1523592000,0.78510000000000002],[1523678400,0.78680000000000005],[1523764800,0.78680000000000005],[1523851200,0.78680000000000005],[1523937600,0.77459999999999996],[1524024000,0.77370000000000005],[1524110400,0.80100000000000005],[1524196800,0.79269999999999996],[1524283200,0.77310000000000001],[1524369600,0.77310000000000001],[1524456000,0.77310000000000001],[1524542400,0.7621],[1524628800,0.77529999999999999],[1524715200,0.77900000000000003],[1524801600,0.79210000000000003],[1524888000,0.7823],[1524974400,0.7823],[1525060800,0.7823],[1525147200,0.79279999999999995],[1525233600,0.77159999999999995],[1525320000,0.82199999999999995],[1525406400,0.83109999999999995],[1525492800,0.83440000000000003],[1525579200,0.83440000000000003],[1525665600,0.83440000000000003],[1525752000,0.83660000000000001],[1525838400,0.83450000000000002],[1525924800,0.80779999999999996],[1526011200,0.78820000000000001],[1526097600,0.78480000000000005],[1526184000,0.78480000000000005],[1526270400,0.78480000000000005],[1526356800,0.78620000000000001],[1526443200,0.81120000000000003],[1526529600,0.80789999999999995],[1526616000,0.75780000000000003],[1526702400,0.73699999999999999],[1526788800,0.73699999999999999],[1526875200,0.73699999999999999],[1526961600,0.74890000000000001],[1527048000,0.76380000000000003],[1527134400,0.77700000000000002],[1527220800,0.74319999999999997],[1527307200,0.76100000000000001],[1527393600,0.76100000000000001],[1527480000,0.76100000000000001],[1527566400,0.76100000000000001],[1527652800,0.76400000000000001],[1527739200,0.76849999999999996],[1527825600,0.78410000000000002],[1527912000,0.76829999999999998],[1527998400,0.76829999999999998],[1528084800,0.76829999999999998],[1528171200,0.76929999999999998],[1528257600,0.76570000000000005],[1528344000,0.76349999999999996],[1528430400,0.76749999999999996],[1528516800,0.75970000000000004],[1528603200,0.75970000000000004],[1528689600,0.75970000000000004],[1528776000,0.76819999999999999],[1528862400,0.79049999999999998],[1528948800,0.81110000000000004],[1529035200,0.80669999999999997],[1529121600,0.82120000000000004],[1529208000,0.82120000000000004],[1529294400,0.82120000000000004],[1529380800,0.82020000000000004],[1529467200,0.80179999999999996],[1529553600,0.78520000000000001],[1529640000,0.77229999999999999],[1529726400,0.7581],[1529812800,0.7581],[1529899200,0.7581],[1529985600,0.73319999999999996],[1530072000,0.70099999999999996],[1530158400,0.67869999999999997],[1530244800,0.67730000000000001],[1530331200,0.69350000000000001],[1530417600,0.69350000000000001],[1530504000,0.69350000000000001],[1530590400,0.68459999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.89559999999999995],[963115200,0.89559999999999995],[963201600,0.89559999999999995],[963288000,0.83030000000000004],[963374400,0.85780000000000001],[963460800,0.82530000000000003],[963547200,0.88370000000000004],[963633600,0.91500000000000004],[963720000,0.91500000000000004],[963806400,0.91500000000000004],[963892800,0.89139999999999997],[963979200,0.86729999999999996],[964065600,0.86970000000000003],[964152000,0.83220000000000005],[964238400,0.84099999999999997],[964324800,0.84099999999999997],[964411200,0.84099999999999997],[964497600,0.96899999999999997],[964584000,0.82820000000000005],[964670400,0.82120000000000004],[964756800,0.75519999999999998],[964843200,0.79830000000000001],[964929600,0.79830000000000001],[965016000,0.79830000000000001],[965102400,0.88160000000000005],[965188800,0.75760000000000005],[965275200,0.84540000000000004],[965361600,0.78190000000000004],[965448000,0.77439999999999998],[965534400,0.77439999999999998],[965620800,0.77439999999999998],[965707200,0.7248],[965793600,0.77280000000000004],[965880000,0.77829999999999999],[965966400,0.7782],[966052800,0.75260000000000005],[966139200,0.75260000000000005],[966225600,0.75260000000000005],[966312000,0.74109999999999998],[966398400,0.75829999999999997],[966484800,0.75039999999999996],[966571200,0.71719999999999995],[966657600,0.70389999999999997],[966744000,0.70389999999999997],[966830400,0.70389999999999997],[966916800,0.70420000000000005],[967003200,0.76429999999999998],[967089600,0.72660000000000002],[967176000,0.72250000000000003],[967262400,0.70679999999999998],[967348800,0.70679999999999998],[967435200,0.70679999999999998],[967521600,0.72450000000000003],[967608000,0.72009999999999996],[967694400,0.71750000000000003],[967780800,0.71389999999999998],[967867200,0.71279999999999999],[967953600,0.71279999999999999],[968040000,0.71279999999999999],[968126400,0.71279999999999999],[968212800,0.71030000000000004],[968299200,0.68289999999999995],[968385600,0.70860000000000001],[968472000,0.66859999999999997],[968558400,0.66859999999999997],[968644800,0.66859999999999997],[968731200,0.69999999999999996],[968817600,0.71619999999999995],[968904000,0.72050000000000003],[968990400,0.68940000000000001],[969076800,0.69310000000000005],[969163200,0.69310000000000005],[969249600,0.69310000000000005],[969336000,0.70860000000000001],[969422400,0.68689999999999996],[969508800,0.68620000000000003],[969595200,0.68889999999999996],[969681600,0.76849999999999996],[969768000,0.76849999999999996],[969854400,0.76849999999999996],[969940800,0.73329999999999995],[970027200,0.73870000000000002],[970113600,0.74390000000000001],[970200000,0.69779999999999998],[970286400,0.72409999999999997],[970372800,0.72409999999999997],[970459200,0.72409999999999997],[970545600,0.67359999999999998],[970632000,0.67379999999999995],[970718400,0.6986],[970804800,0.73880000000000001],[970891200,0.629],[970977600,0.629],[971064000,0.629],[971150400,0.63049999999999995],[971236800,0.63780000000000003],[971323200,0.64780000000000004],[971409600,0.66000000000000003],[971496000,0.77090000000000003],[971582400,0.77090000000000003],[971668800,0.77090000000000003],[971755200,0.70340000000000003],[971841600,0.77800000000000002],[971928000,0.65549999999999997],[972014400,0.65180000000000005],[972100800,0.64300000000000002],[972187200,0.64300000000000002],[972273600,0.64300000000000002],[972360000,0.67810000000000004],[972446400,0.63180000000000003],[972532800,0.65739999999999998],[972619200,0.65280000000000005],[972705600,0.69099999999999995],[972792000,0.69099999999999995],[972882000,0.69099999999999995],[972968400,0.64839999999999998],[973054800,0.66520000000000001],[973141200,0.6341],[973227600,0.6119],[973314000,0.623],[973400400,0.623],[973486800,0.623],[973573200,0.62309999999999999],[973659600,0.58989999999999998],[973746000,0.59099999999999997],[973832400,0.52949999999999997],[973918800,0.54069999999999996],[974005200,0.54069999999999996],[974091600,0.54069999999999996],[974178000,0.60509999999999997],[974264400,0.50939999999999996],[974350800,0.47860000000000003],[974437200,0.54459999999999997],[974523600,0.57050000000000001],[974610000,0.57050000000000001],[974696400,0.57050000000000001],[974782800,0.51780000000000004],[974869200,0.4849],[974955600,0.49199999999999999],[975042000,0.49199999999999999],[975128400,0.45679999999999998],[975214800,0.45679999999999998],[975301200,0.45679999999999998],[975387600,0.51719999999999999],[975474000,0.51929999999999998],[975560400,0.48659999999999998],[975646800,0.46350000000000002],[975733200,0.44740000000000002],[975819600,0.44740000000000002],[975906000,0.44740000000000002],[975992400,0.41689999999999999],[976078800,0.48720000000000002],[976165200,0.4899],[976251600,0.3947],[976338000,0.47549999999999998],[976424400,0.47549999999999998],[976510800,0.47549999999999998],[976597200,0.36049999999999999],[976683600,0.41360000000000002],[976770000,0.47889999999999999],[976856400,0.4657],[976942800,0.38690000000000002],[977029200,0.38690000000000002],[977115600,0.38690000000000002],[977202000,0.3614],[977288400,0.43409999999999999],[977374800,0.38540000000000002],[977461200,0.41420000000000001],[977547600,0.42359999999999998],[977634000,0.42359999999999998],[977720400,0.42359999999999998],[977806800,0.42359999999999998],[977893200,0.40410000000000001],[977979600,0.43130000000000002],[978066000,0.40710000000000002],[978152400,0.39760000000000001],[978238800,0.39760000000000001],[978325200,0.39760000000000001],[978411600,0.39760000000000001],[978498000,0.39450000000000002],[978584400,0.38550000000000001],[978670800,0.37830000000000003],[978757200,0.40210000000000001],[978843600,0.40210000000000001],[978930000,0.40210000000000001],[979016400,0.38819999999999999],[979102800,0.41239999999999999],[979189200,0.4234],[979275600,0.46450000000000002],[979362000,0.47310000000000002],[979448400,0.47310000000000002],[979534800,0.47310000000000002],[979621200,0.47310000000000002],[979707600,0.47970000000000002],[979794000,0.4506],[979880400,0.52170000000000005],[979966800,0.44600000000000001],[980053200,0.44600000000000001],[980139600,0.44600000000000001],[980226000,0.53149999999999997],[980312400,0.53720000000000001],[980398800,0.49259999999999998],[980485200,0.49349999999999999],[980571600,0.53269999999999995],[980658000,0.53269999999999995],[980744400,0.53269999999999995],[980830800,0.57489999999999997],[980917200,0.56899999999999995],[981003600,0.61770000000000003],[981090000,0.61199999999999999],[981176400,0.55379999999999996],[981262800,0.55379999999999996],[981349200,0.55379999999999996],[981435600,0.6119],[981522000,0.60160000000000002],[981608400,0.61850000000000005],[981694800,0.60909999999999997],[981781200,0.60340000000000005],[981867600,0.60340000000000005],[981954000,0.60340000000000005],[982040400,0.62860000000000005],[982126800,0.59960000000000002],[982213200,0.5958],[982299600,0.58819999999999995],[982386000,0.57940000000000003],[982472400,0.57940000000000003],[982558800,0.57940000000000003],[982645200,0.57940000000000003],[982731600,0.57869999999999999],[982818000,0.46100000000000002],[982904400,0.5081],[982990800,0.47220000000000001],[983077200,0.47220000000000001],[983163600,0.47220000000000001],[983250000,0.46129999999999999],[983336400,0.46260000000000001],[983422800,0.46479999999999999],[983509200,0.48280000000000001],[983595600,0.49120000000000003],[983682000,0.49120000000000003],[983768400,0.49120000000000003],[983854800,0.51370000000000005],[983941200,0.37880000000000003],[984027600,0.41970000000000002],[984114000,0.42030000000000001],[984200400,0.39460000000000001],[984286800,0.39460000000000001],[984373200,0.39460000000000001],[984459600,0.44450000000000001],[984546000,0.4299],[984632400,0.4294],[984718800,0.42949999999999999],[984805200,0.45710000000000001],[984891600,0.45710000000000001],[984978000,0.45710000000000001],[985064400,0.44850000000000001],[985150800,0.43030000000000002],[985237200,0.40260000000000001],[985323600,0.40910000000000002],[985410000,0.40089999999999998],[985496400,0.40089999999999998],[985582800,0.40089999999999998],[985669200,0.43140000000000001],[985755600,0.4718],[985842000,0.49530000000000002],[985928400,0.43490000000000001],[986014800,0.4733],[986101200,0.4733],[986184000,0.4733],[986270400,0.45950000000000002],[986356800,0.45610000000000001],[986443200,0.46039999999999998],[986529600,0.45300000000000001],[986616000,0.47299999999999998],[986702400,0.47299999999999998],[986788800,0.47299999999999998],[986875200,0.46949999999999997],[986961600,0.40460000000000002],[987048000,0.40710000000000002],[987134400,0.40579999999999999],[987220800,0.40579999999999999],[987307200,0.40579999999999999],[987393600,0.40579999999999999],[987480000,0.435],[987566400,0.4088],[987652800,0.40429999999999999],[987739200,0.39860000000000001],[987825600,0.3987],[987912000,0.3987],[987998400,0.3987],[988084800,0.39279999999999998],[988171200,0.38979999999999998],[988257600,0.42399999999999999],[988344000,0.39560000000000001],[988430400,0.3921],[988516800,0.3921],[988603200,0.3921],[988689600,0.37159999999999999],[988776000,0.39300000000000002],[988862400,0.39739999999999998],[988948800,0.38779999999999998],[989035200,0.36969999999999997],[989121600,0.36969999999999997],[989208000,0.36969999999999997],[989294400,0.36280000000000001],[989380800,0.38129999999999997],[989467200,0.37840000000000001],[989553600,0.37759999999999999],[989640000,0.38069999999999998],[989726400,0.38069999999999998],[989812800,0.38069999999999998],[989899200,0.36349999999999999],[989985600,0.37509999999999999],[990072000,0.35520000000000002],[990158400,0.36609999999999998],[990244800,0.36359999999999998],[990331200,0.36359999999999998],[990417600,0.36359999999999998],[990504000,0.35020000000000001],[990590400,0.3493],[990676800,0.31559999999999999],[990763200,0.33160000000000001],[990849600,0.3352],[990936000,0.3352],[991022400,0.3352],[991108800,0.3352],[991195200,0.32519999999999999],[991281600,0.34210000000000002],[991368000,0.3614],[991454400,0.36459999999999998],[991540800,0.36459999999999998],[991627200,0.36459999999999998],[991713600,0.36409999999999998],[991800000,0.37640000000000001],[991886400,0.37509999999999999],[991972800,0.32569999999999999],[992059200,0.32740000000000002],[992145600,0.32740000000000002],[992232000,0.32740000000000002],[992318400,0.3705],[992404800,0.37180000000000002],[992491200,0.37109999999999999],[992577600,0.37709999999999999],[992664000,0.36159999999999998],[992750400,0.36159999999999998],[992836800,0.36159999999999998],[992923200,0.40360000000000001],[993009600,0.37869999999999998],[993096000,0.34649999999999997],[993182400,0.37619999999999998],[993268800,0.3503],[993355200,0.3503],[993441600,0.3503],[993528000,0.37630000000000002],[993614400,0.3261],[993700800,0.32219999999999999],[993787200,0.3211],[993873600,0.35630000000000001],[993960000,0.35630000000000001],[994046400,0.35630000000000001],[994132800,0.38100000000000001],[994219200,0.38229999999999997],[994305600,0.38229999999999997],[994392000,0.7581],[994478400,0.73050000000000004],[994564800,0.73050000000000004],[994651200,0.73050000000000004],[994737600,0.82010000000000005],[994824000,0.7621],[994910400,0.77969999999999995],[994996800,0.78739999999999999],[995083200,0.78290000000000004],[995169600,0.78290000000000004],[995256000,0.78290000000000004],[995342400,0.79790000000000005],[995428800,0.76629999999999998],[995515200,0.77190000000000003],[995601600,0.77290000000000003],[995688000,0.81920000000000004],[995774400,0.81920000000000004],[995860800,0.81920000000000004],[995947200,0.80279999999999996],[996033600,0.7853],[996120000,0.76549999999999996],[996206400,0.75439999999999996],[996292800,0.74750000000000005],[996379200,0.74750000000000005],[996465600,0.74750000000000005],[996552000,0.72550000000000003],[996638400,0.75949999999999995],[996724800,0.81950000000000001],[996811200,0.68169999999999997],[996897600,0.68920000000000003],[996984000,0.68920000000000003],[997070400,0.68920000000000003],[997156800,0.68379999999999996],[997243200,0.69579999999999997],[997329600,0.70230000000000004],[997416000,0.7056],[997502400,0.69850000000000001],[997588800,0.69850000000000001],[997675200,0.69850000000000001],[997761600,0.69789999999999996],[997848000,0.76690000000000003],[997934400,0.68130000000000002],[998020800,0.71360000000000001],[998107200,0.68240000000000001],[998193600,0.68240000000000001],[998280000,0.68240000000000001],[998366400,0.68740000000000001],[998452800,0.69779999999999998],[998539200,0.79059999999999997],[998625600,0.73709999999999998],[998712000,0.7268],[998798400,0.7268],[998884800,0.7268],[998971200,0.73280000000000001],[999057600,0.73260000000000003],[999144000,0.6351],[999230400,0.64500000000000002],[999316800,0.79849999999999999],[999403200,0.79849999999999999],[999489600,0.79849999999999999],[999576000,0.79849999999999999],[999662400,0.7984],[999748800,0.80320000000000003],[999835200,0.75949999999999995],[999921600,0.76529999999999998],[1000008000,0.76529999999999998],[1000094400,0.76529999999999998],[1000180800,0.65600000000000003],[1000267200,0.65600000000000003],[1000353600,0.65600000000000003],[1000440000,0.65600000000000003],[1000526400,0.65600000000000003],[1000612800,0.65600000000000003],[1000699200,0.65600000000000003],[1000785600,0.71089999999999998],[1000872000,0.63560000000000005],[1000958400,0.7379],[1001044800,0.4168],[1001131200,0.53400000000000003],[1001217600,0.53400000000000003],[1001304000,0.53400000000000003],[1001390400,0.52139999999999997],[1001476800,0.52759999999999996],[1001563200,0.53649999999999998],[1001649600,0.5403],[1001736000,0.52580000000000005],[1001822400,0.52580000000000005],[1001908800,0.52580000000000005],[1001995200,0.71409999999999996],[1002081600,0.71409999999999996],[1002168000,0.70089999999999997],[1002254400,0.71109999999999995],[1002340800,0.70399999999999996],[1002427200,0.70399999999999996],[1002513600,0.70399999999999996],[1002600000,0.51249999999999996],[1002686400,0.52080000000000004],[1002772800,0.52010000000000001],[1002859200,0.55320000000000003],[1002945600,0.54269999999999996],[1003032000,0.54269999999999996],[1003118400,0.54269999999999996],[1003204800,0.50890000000000002],[1003291200,0.48770000000000002],[1003377600,0.497],[1003464000,0.49199999999999999],[1003550400,0.4899],[1003636800,0.4899],[1003723200,0.4899],[1003809600,0.44159999999999999],[1003896000,0.42680000000000001],[1003982400,0.43830000000000002],[1004068800,0.43269999999999997],[1004155200,0.42980000000000002],[1004241600,0.42980000000000002],[1004331600,0.42980000000000002],[1004418000,0.433],[1004504400,0.43890000000000001],[1004590800,0.47299999999999998],[1004677200,0.46410000000000001],[1004763600,0.44429999999999997],[1004850000,0.44429999999999997],[1004936400,0.44429999999999997],[1005022800,0.44569999999999999],[1005109200,0.41909999999999997],[1005195600,0.40210000000000001],[1005282000,0.38069999999999998],[1005368400,0.4178],[1005454800,0.4178],[1005541200,0.4178],[1005627600,0.48330000000000001],[1005714000,0.44350000000000001],[1005800400,0.47299999999999998],[1005886800,0.43690000000000001],[1005973200,0.46739999999999998],[1006059600,0.46739999999999998],[1006146000,0.46739999999999998],[1006232400,0.44209999999999999],[1006318800,0.43559999999999999],[1006405200,0.4224],[1006491600,0.4224],[1006578000,0.42599999999999999],[1006664400,0.42599999999999999],[1006750800,0.42599999999999999],[1006837200,0.4143],[1006923600,0.4017],[1007010000,0.43630000000000002],[1007096400,0.43219999999999997],[1007182800,0.40439999999999998],[1007269200,0.40439999999999998],[1007355600,0.40439999999999998],[1007442000,0.39140000000000003],[1007528400,0.43919999999999998],[1007614800,0.44190000000000002],[1007701200,0.4274],[1007787600,0.41160000000000002],[1007874000,0.41160000000000002],[1007960400,0.41160000000000002],[1008046800,0.40560000000000002],[1008133200,0.3931],[1008219600,0.38219999999999998],[1008306000,0.39169999999999999],[1008392400,0.35410000000000003],[1008478800,0.35410000000000003],[1008565200,0.35410000000000003],[1008651600,0.3785],[1008738000,0.4536],[1008824400,0.4945],[1008910800,0.51980000000000004],[1008997200,0.49430000000000002],[1009083600,0.49430000000000002],[1009170000,0.49430000000000002],[1009256400,0.47660000000000002],[1009342800,0.47660000000000002],[1009429200,0.44819999999999999],[1009515600,0.42959999999999998],[1009602000,0.44259999999999999],[1009688400,0.44259999999999999],[1009774800,0.44259999999999999],[1009861200,0.39369999999999999],[1009947600,0.39369999999999999],[1010034000,0.39069999999999999],[1010120400,0.47699999999999998],[1010206800,0.64900000000000002],[1010293200,0.64900000000000002],[1010379600,0.64900000000000002],[1010466000,0.61419999999999997],[1010552400,0.58420000000000005],[1010638800,0.55230000000000001],[1010725200,0.52270000000000005],[1010811600,0.55430000000000001],[1010898000,0.55430000000000001],[1010984400,0.55430000000000001],[1011070800,0.55000000000000004],[1011157200,0.51949999999999996],[1011243600,0.5242],[1011330000,0.45300000000000001],[1011416400,0.51190000000000002],[1011502800,0.51190000000000002],[1011589200,0.51190000000000002],[1011675600,0.51190000000000002],[1011762000,0.50880000000000003],[1011848400,0.36730000000000002],[1011934800,0.51570000000000005],[1012021200,0.51590000000000003],[1012107600,0.51590000000000003],[1012194000,0.51590000000000003],[1012280400,0.46189999999999998],[1012366800,0.57540000000000002],[1012453200,0.53600000000000003],[1012539600,0.46939999999999998],[1012626000,0.50019999999999998],[1012712400,0.50019999999999998],[1012798800,0.50019999999999998],[1012885200,0.50770000000000004],[1012971600,0.48830000000000001],[1013058000,0.52200000000000002],[1013144400,0.50249999999999995],[1013230800,0.49359999999999998],[1013317200,0.49359999999999998],[1013403600,0.49359999999999998],[1013490000,0.48749999999999999],[1013576400,0.4375],[1013662800,0.48139999999999999],[1013749200,0.45689999999999997],[1013835600,0.48249999999999998],[1013922000,0.48249999999999998],[1014008400,0.48249999999999998],[1014094800,0.48249999999999998],[1014181200,0.48980000000000001],[1014267600,0.4864],[1014354000,0.49120000000000003],[1014440400,0.4556],[1014526800,0.4556],[1014613200,0.4556],[1014699600,0.44369999999999998],[1014786000,0.45500000000000002],[1014872400,0.45540000000000003],[1014958800,0.45669999999999999],[1015045200,0.437],[1015131600,0.437],[1015218000,0.437],[1015304400,0.41689999999999999],[1015390800,0.41239999999999999],[1015477200,0.40500000000000003],[1015563600,0.37009999999999998],[1015650000,0.38059999999999999],[1015736400,0.38059999999999999],[1015822800,0.38059999999999999],[1015909200,0.32490000000000002],[1015995600,0.4083],[1016082000,0.41120000000000001],[1016168400,0.38919999999999999],[1016254800,0.3427],[1016341200,0.3427],[1016427600,0.3427],[1016514000,0.34739999999999999],[1016600400,0.34799999999999998],[1016686800,0.34439999999999998],[1016773200,0.38200000000000001],[1016859600,0.39369999999999999],[1016946000,0.39369999999999999],[1017032400,0.39369999999999999],[1017118800,0.4093],[1017205200,0.36359999999999998],[1017291600,0.37440000000000001],[1017378000,0.47749999999999998],[1017464400,0.47749999999999998],[1017550800,0.47749999999999998],[1017637200,0.47749999999999998],[1017723600,0.42099999999999999],[1017810000,0.41099999999999998],[1017896400,0.40889999999999999],[1017982800,0.40379999999999999],[1018069200,0.3841],[1018155600,0.3841],[1018238400,0.3841],[1018324800,0.38319999999999999],[1018411200,0.36880000000000002],[1018497600,0.35310000000000002],[1018584000,0.3553],[1018670400,0.3553],[1018756800,0.3553],[1018843200,0.3553],[1018929600,0.35310000000000002],[1019016000,0.3483],[1019102400,0.35170000000000001],[1019188800,0.39539999999999997],[1019275200,0.36020000000000002],[1019361600,0.36020000000000002],[1019448000,0.36020000000000002],[1019534400,0.78280000000000005],[1019620800,1.026],[1019707200,0.88719999999999999],[1019793600,0.92800000000000005],[1019880000,0.92359999999999998],[1019966400,0.92359999999999998],[1020052800,0.92359999999999998],[1020139200,0.95130000000000003],[1020225600,0.91779999999999995],[1020312000,0.86939999999999995],[1020398400,0.95150000000000001],[1020484800,0.88119999999999998],[1020571200,0.88119999999999998],[1020657600,0.88119999999999998],[1020744000,0.87390000000000001],[1020830400,0.9385],[1020916800,0.88249999999999995],[1021003200,0.84940000000000004],[1021089600,0.9304],[1021176000,0.9304],[1021262400,0.9304],[1021348800,0.88390000000000002],[1021435200,0.87639999999999996],[1021521600,0.87260000000000004],[1021608000,0.85729999999999995],[1021694400,0.84450000000000003],[1021780800,0.84450000000000003],[1021867200,0.84450000000000003],[1021953600,0.88249999999999995],[1022040000,0.88160000000000005],[1022126400,0.87619999999999998],[1022212800,0.88439999999999996],[1022299200,0.87829999999999997],[1022385600,0.87829999999999997],[1022472000,0.87829999999999997],[1022558400,0.87829999999999997],[1022644800,0.88560000000000005],[1022731200,0.88149999999999995],[1022817600,0.88280000000000003],[1022904000,0.88149999999999995],[1022990400,0.88149999999999995],[1023076800,0.88149999999999995],[1023163200,0.89029999999999998],[1023249600,0.85419999999999996],[1023336000,0.87739999999999996],[1023422400,0.86060000000000003],[1023508800,0.85850000000000004],[1023595200,0.85850000000000004],[1023681600,0.85850000000000004],[1023768000,0.87639999999999996],[1023854400,0.87019999999999997],[1023940800,0.89770000000000005],[1024027200,0.88149999999999995],[1024113600,0.86229999999999996],[1024200000,0.86229999999999996],[1024286400,0.86229999999999996],[1024372800,0.89100000000000001],[1024459200,0.88759999999999994],[1024545600,0.83679999999999999],[1024632000,0.84689999999999999],[1024718400,0.86639999999999995],[1024804800,0.86639999999999995],[1024891200,0.86639999999999995],[1024977600,0.80089999999999995],[1025064000,0.77759999999999996],[1025150400,0.76949999999999996],[1025236800,0.70760000000000001],[1025323200,0.85519999999999996],[1025409600,0.85519999999999996],[1025496000,0.85519999999999996],[1025582400,0.78039999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.88],[962942400,0.90129999999999999],[963028800,0.8962],[963115200,0.8962],[963201600,0.8962],[963288000,0.89470000000000005],[963374400,0.96609999999999996],[963460800,1.0629999999999999],[963547200,0.97960000000000003],[963633600,0.99129999999999996],[963720000,0.99129999999999996],[963806400,0.99129999999999996],[963892800,0.95320000000000005],[963979200,0.98050000000000004],[964065600,0.94589999999999996],[964152000,0.95530000000000004],[964238400,0.97250000000000003],[964324800,0.97250000000000003],[964411200,0.97250000000000003],[964497600,0.95069999999999999],[964584000,0.91110000000000002],[964670400,0.8972],[964756800,0.88780000000000003],[964843200,0.85389999999999999],[964929600,0.85389999999999999],[965016000,0.85389999999999999],[965102400,0.86880000000000002],[965188800,0.87119999999999997],[965275200,0.95820000000000005],[965361600,0.96919999999999995],[965448000,0.95979999999999999],[965534400,0.95979999999999999],[965620800,0.95979999999999999],[965707200,0.96870000000000001],[965793600,0.92920000000000003],[965880000,0.91749999999999998],[965966400,0.92310000000000003],[966052800,0.87990000000000002],[966139200,0.87990000000000002],[966225600,0.87990000000000002],[966312000,0.84379999999999999],[966398400,0.88649999999999995],[966484800,0.92430000000000001],[966571200,0.88849999999999996],[966657600,0.88649999999999995],[966744000,0.88649999999999995],[966830400,0.88649999999999995],[966916800,0.85729999999999995],[967003200,0.90100000000000002],[967089600,0.50419999999999998],[967176000,0.53749999999999998],[967262400,0.52490000000000003],[967348800,0.52490000000000003],[967435200,0.52490000000000003],[967521600,0.52729999999999999],[967608000,0.53580000000000005],[967694400,0.52800000000000002],[967780800,0.53110000000000002],[967867200,0.53029999999999999],[967953600,0.53029999999999999],[968040000,0.53029999999999999],[968126400,0.53029999999999999],[968212800,0.52849999999999997],[968299200,0.52349999999999997],[968385600,0.5272],[968472000,0.52529999999999999],[968558400,0.52529999999999999],[968644800,0.52529999999999999],[968731200,0.51990000000000003],[968817600,0.52129999999999999],[968904000,0.5302],[968990400,0.52270000000000005],[969076800,0.51859999999999995],[969163200,0.51859999999999995],[969249600,0.51859999999999995],[969336000,0.53720000000000001],[969422400,0.52680000000000005],[969508800,0.46479999999999999],[969595200,0.4975],[969681600,0.49819999999999998],[969768000,0.49819999999999998],[969854400,0.49819999999999998],[969940800,0.48999999999999999],[970027200,0.45569999999999999],[970113600,0.45290000000000002],[970200000,0.46700000000000003],[970286400,0.44080000000000003],[970372800,0.44080000000000003],[970459200,0.44080000000000003],[970545600,0.42849999999999999],[970632000,0.41070000000000001],[970718400,0.42430000000000001],[970804800,0.41270000000000001],[970891200,0.42270000000000002],[970977600,0.42270000000000002],[971064000,0.42270000000000002],[971150400,0.41060000000000002],[971236800,0.40920000000000001],[971323200,0.3896],[971409600,0.38429999999999997],[971496000,0.41720000000000002],[971582400,0.41720000000000002],[971668800,0.41720000000000002],[971755200,0.41520000000000001],[971841600,0.40100000000000002],[971928000,0.37240000000000001],[972014400,0.3841],[972100800,0.39140000000000003],[972187200,0.39140000000000003],[972273600,0.39140000000000003],[972360000,0.37980000000000003],[972446400,0.36780000000000002],[972532800,0.37990000000000002],[972619200,0.38469999999999999],[972705600,0.36680000000000001],[972792000,0.36680000000000001],[972882000,0.36680000000000001],[972968400,0.36209999999999998],[973054800,0.35310000000000002],[973141200,0.36030000000000001],[973227600,0.35620000000000002],[973314000,0.34789999999999999],[973400400,0.34789999999999999],[973486800,0.34789999999999999],[973573200,0.35399999999999998],[973659600,0.36509999999999998],[973746000,0.34660000000000002],[973832400,0.34699999999999998],[973918800,0.31519999999999998],[974005200,0.31519999999999998],[974091600,0.31519999999999998],[974178000,0.3095],[974264400,0.31009999999999999],[974350800,0.3296],[974437200,0.32479999999999998],[974523600,0.3221],[974610000,0.3221],[974696400,0.3221],[974782800,0.31519999999999998],[974869200,0.30149999999999999],[974955600,0.27189999999999998],[975042000,0.27189999999999998],[975128400,0.28499999999999998],[975214800,0.28499999999999998],[975301200,0.28499999999999998],[975387600,0.28860000000000002],[975474000,0.2898],[975560400,0.30880000000000002],[975646800,0.32250000000000001],[975733200,0.39000000000000001],[975819600,0.39000000000000001],[975906000,0.39000000000000001],[975992400,0.41320000000000001],[976078800,0.4007],[976165200,0.48230000000000001],[976251600,0.46789999999999998],[976338000,0.43630000000000002],[976424400,0.43630000000000002],[976510800,0.43630000000000002],[976597200,0.41959999999999997],[976683600,0.41189999999999999],[976770000,0.41360000000000002],[976856400,0.35289999999999999],[976942800,0.38629999999999998],[977029200,0.38629999999999998],[977115600,0.38629999999999998],[977202000,0.35920000000000002],[977288400,0.35780000000000001],[977374800,0.38819999999999999],[977461200,0.37090000000000001],[977547600,0.379],[977634000,0.379],[977720400,0.379],[977806800,0.379],[977893200,0.41649999999999998],[977979600,0.40910000000000002],[978066000,0.41089999999999999],[978152400,0.39550000000000002],[978238800,0.39550000000000002],[978325200,0.39550000000000002],[978411600,0.39550000000000002],[978498000,0.4269],[978584400,0.42230000000000001],[978670800,0.4204],[978757200,0.41949999999999998],[978843600,0.41949999999999998],[978930000,0.41949999999999998],[979016400,0.45450000000000002],[979102800,0.51400000000000001],[979189200,0.57050000000000001],[979275600,0.60729999999999995],[979362000,0.59999999999999998],[979448400,0.59999999999999998],[979534800,0.59999999999999998],[979621200,0.59999999999999998],[979707600,0.55569999999999997],[979794000,0.48359999999999997],[979880400,0.49409999999999998],[979966800,0.52949999999999997],[980053200,0.52949999999999997],[980139600,0.52949999999999997],[980226000,0.5272],[980312400,0.54830000000000001],[980398800,0.50490000000000002],[980485200,0.5171],[980571600,0.53810000000000002],[980658000,0.53810000000000002],[980744400,0.53810000000000002],[980830800,0.54510000000000003],[980917200,0.57730000000000004],[981003600,0.55910000000000004],[981090000,0.56320000000000003],[981176400,0.56189999999999996],[981262800,0.56189999999999996],[981349200,0.56189999999999996],[981435600,0.5554],[981522000,0.54959999999999998],[981608400,0.56279999999999997],[981694800,0.57350000000000001],[981781200,0.51890000000000003],[981867600,0.51890000000000003],[981954000,0.51890000000000003],[982040400,0.53180000000000005],[982126800,0.51890000000000003],[982213200,0.5393],[982299600,0.51600000000000001],[982386000,0.53380000000000005],[982472400,0.53380000000000005],[982558800,0.53380000000000005],[982645200,0.53380000000000005],[982731600,0.55589999999999995],[982818000,0.55559999999999998],[982904400,0.55089999999999995],[982990800,0.53659999999999997],[983077200,0.53659999999999997],[983163600,0.53659999999999997],[983250000,0.55969999999999998],[983336400,0.55389999999999995],[983422800,0.56869999999999998],[983509200,0.5726],[983595600,0.56620000000000004],[983682000,0.56620000000000004],[983768400,0.56620000000000004],[983854800,0.55869999999999997],[983941200,0.55669999999999997],[984027600,0.55259999999999998],[984114000,0.54890000000000005],[984200400,0.56279999999999997],[984286800,0.56279999999999997],[984373200,0.56279999999999997],[984459600,0.58550000000000002],[984546000,0.58979999999999999],[984632400,0.6431],[984718800,0.58550000000000002],[984805200,0.61080000000000001],[984891600,0.61080000000000001],[984978000,0.61080000000000001],[985064400,0.60129999999999995],[985150800,0.59630000000000005],[985237200,0.58499999999999996],[985323600,0.59430000000000005],[985410000,0.56310000000000004],[985496400,0.56310000000000004],[985582800,0.56310000000000004],[985669200,0.58130000000000004],[985755600,0.62439999999999996],[985842000,0.63039999999999996],[985928400,0.65439999999999998],[986014800,0.64339999999999997],[986101200,0.64339999999999997],[986184000,0.64339999999999997],[986270400,0.64810000000000001],[986356800,0.62490000000000001],[986443200,0.60199999999999998],[986529600,0.61129999999999995],[986616000,0.59499999999999997],[986702400,0.59499999999999997],[986788800,0.59499999999999997],[986875200,0.57930000000000004],[986961600,0.60760000000000003],[987048000,0.61799999999999999],[987134400,0.5917],[987220800,0.5917],[987307200,0.5917],[987393600,0.5917],[987480000,0.62439999999999996],[987566400,0.60589999999999999],[987652800,0.59909999999999997],[987739200,0.58340000000000003],[987825600,0.58179999999999998],[987912000,0.58179999999999998],[987998400,0.58179999999999998],[988084800,0.58660000000000001],[988171200,0.5696],[988257600,0.57479999999999998],[988344000,0.57269999999999999],[988430400,0.56769999999999998],[988516800,0.56769999999999998],[988603200,0.56769999999999998],[988689600,0.58079999999999998],[988776000,0.56899999999999995],[988862400,0.57110000000000005],[988948800,0.55430000000000001],[989035200,0.54979999999999996],[989121600,0.54979999999999996],[989208000,0.54979999999999996],[989294400,0.54269999999999996],[989380800,0.56799999999999995],[989467200,0.55710000000000004],[989553600,0.55500000000000005],[989640000,0.55210000000000004],[989726400,0.55210000000000004],[989812800,0.55210000000000004],[989899200,0.56579999999999997],[989985600,0.53900000000000003],[990072000,0.55700000000000005],[990158400,0.59419999999999995],[990244800,0.63739999999999997],[990331200,0.63739999999999997],[990417600,0.63739999999999997],[990504000,0.64159999999999995],[990590400,0.60719999999999996],[990676800,0.6159],[990763200,0.61729999999999996],[990849600,0.66700000000000004],[990936000,0.66700000000000004],[991022400,0.66700000000000004],[991108800,0.66700000000000004],[991195200,0.65159999999999996],[991281600,0.63690000000000002],[991368000,0.63959999999999995],[991454400,0.64459999999999995],[991540800,0.64459999999999995],[991627200,0.64459999999999995],[991713600,0.64859999999999995],[991800000,0.65210000000000001],[991886400,0.63690000000000002],[991972800,0.64400000000000002],[992059200,0.61850000000000005],[992145600,0.61850000000000005],[992232000,0.61850000000000005],[992318400,0.53639999999999999],[992404800,0.60350000000000004],[992491200,0.60150000000000003],[992577600,0.59230000000000005],[992664000,0.56179999999999997],[992750400,0.56179999999999997],[992836800,0.56179999999999997],[992923200,0.59219999999999995],[993009600,0.58430000000000004],[993096000,0.60509999999999997],[993182400,0.61560000000000004],[993268800,0.61729999999999996],[993355200,0.61729999999999996],[993441600,0.61729999999999996],[993528000,0.62450000000000006],[993614400,0.63619999999999999],[993700800,0.62780000000000002],[993787200,0.60809999999999997],[993873600,0.64490000000000003],[993960000,0.64490000000000003],[994046400,0.64490000000000003],[994132800,0.60599999999999998],[994219200,0.83430000000000004],[994305600,0.83430000000000004],[994392000,0.78800000000000003],[994478400,0.76670000000000005],[994564800,0.76670000000000005],[994651200,0.76670000000000005],[994737600,0.75360000000000005],[994824000,0.75590000000000002],[994910400,0.69779999999999998],[994996800,0.65010000000000001],[995083200,0.64959999999999996],[995169600,0.64959999999999996],[995256000,0.64959999999999996],[995342400,0.67059999999999997],[995428800,0.69120000000000004],[995515200,0.70189999999999997],[995601600,0.71379999999999999],[995688000,0.72529999999999994],[995774400,0.72529999999999994],[995860800,0.72529999999999994],[995947200,0.76870000000000005],[996033600,0.77280000000000004],[996120000,0.70989999999999998],[996206400,0.69140000000000001],[996292800,0.65620000000000001],[996379200,0.65620000000000001],[996465600,0.65620000000000001],[996552000,0.64410000000000001],[996638400,0.66020000000000001],[996724800,0.65080000000000005],[996811200,0.65049999999999997],[996897600,0.62839999999999996],[996984000,0.62839999999999996],[997070400,0.62839999999999996],[997156800,0.63],[997243200,0.60509999999999997],[997329600,0.57920000000000005],[997416000,0.58399999999999996],[997502400,0.63880000000000003],[997588800,0.63880000000000003],[997675200,0.63880000000000003],[997761600,0.66969999999999996],[997848000,0.67059999999999997],[997934400,0.76829999999999998],[998020800,0.76219999999999999],[998107200,0.76419999999999999],[998193600,0.76419999999999999],[998280000,0.76419999999999999],[998366400,0.78049999999999997],[998452800,0.80310000000000004],[998539200,0.81459999999999999],[998625600,0.83420000000000005],[998712000,0.83630000000000004],[998798400,0.83630000000000004],[998884800,0.83630000000000004],[998971200,0.84099999999999997],[999057600,0.85260000000000002],[999144000,0.87329999999999997],[999230400,0.86519999999999997],[999316800,0.87839999999999996],[999403200,0.87839999999999996],[999489600,0.87839999999999996],[999576000,0.87839999999999996],[999662400,0.89000000000000001],[999748800,0.89970000000000006],[999835200,0.93010000000000004],[999921600,0.88149999999999995],[1000008000,0.88149999999999995],[1000094400,0.88149999999999995],[1000180800,0.84609999999999996],[1000267200,0.84609999999999996],[1000353600,0.84609999999999996],[1000440000,0.84609999999999996],[1000526400,0.84609999999999996],[1000612800,0.84609999999999996],[1000699200,0.84609999999999996],[1000785600,0.77010000000000001],[1000872000,0.79259999999999997],[1000958400,0.7157],[1001044800,0.73029999999999995],[1001131200,0.7177],[1001217600,0.7177],[1001304000,0.7177],[1001390400,0.77329999999999999],[1001476800,0.7823],[1001563200,0.75329999999999997],[1001649600,0.76990000000000003],[1001736000,0.74609999999999999],[1001822400,0.74609999999999999],[1001908800,0.74609999999999999],[1001995200,0.6855],[1002081600,0.70499999999999996],[1002168000,0.79800000000000004],[1002254400,0.83379999999999999],[1002340800,0.81340000000000001],[1002427200,0.81340000000000001],[1002513600,0.81340000000000001],[1002600000,0.81789999999999996],[1002686400,0.77739999999999998],[1002772800,0.81679999999999997],[1002859200,0.873],[1002945600,0.85440000000000005],[1003032000,0.85440000000000005],[1003118400,0.85440000000000005],[1003204800,0.86360000000000003],[1003291200,0.87580000000000002],[1003377600,0.86160000000000003],[1003464000,0.87770000000000004],[1003550400,0.85140000000000005],[1003636800,0.85140000000000005],[1003723200,0.85140000000000005],[1003809600,0.88129999999999997],[1003896000,0.87819999999999998],[1003982400,0.87590000000000001],[1004068800,0.84930000000000005],[1004155200,0.86319999999999997],[1004241600,0.86319999999999997],[1004331600,0.86319999999999997],[1004418000,0.83879999999999999],[1004504400,0.8075],[1004590800,0.84940000000000004],[1004677200,0.8377],[1004763600,0.84119999999999995],[1004850000,0.84119999999999995],[1004936400,0.84119999999999995],[1005022800,0.85680000000000001],[1005109200,0.85340000000000005],[1005195600,0.8468],[1005282000,0.79779999999999995],[1005368400,0.80679999999999996],[1005454800,0.80679999999999996],[1005541200,0.80679999999999996],[1005627600,0.8115],[1005714000,0.80210000000000004],[1005800400,0.80330000000000001],[1005886800,0.7954],[1005973200,0.78380000000000005],[1006059600,0.78380000000000005],[1006146000,0.78380000000000005],[1006232400,0.84509999999999996],[1006318800,0.88919999999999999],[1006405200,0.89710000000000001],[1006491600,0.89710000000000001],[1006578000,0.92190000000000005],[1006664400,0.92190000000000005],[1006750800,0.92190000000000005],[1006837200,0.95550000000000002],[1006923600,0.97260000000000002],[1007010000,0.9748],[1007096400,0.88029999999999997],[1007182800,0.8679],[1007269200,0.8679],[1007355600,0.8679],[1007442000,0.8397],[1007528400,0.8427],[1007614800,0.8599],[1007701200,0.88039999999999996],[1007787600,0.86070000000000002],[1007874000,0.86070000000000002],[1007960400,0.86070000000000002],[1008046800,0.86829999999999996],[1008133200,0.93169999999999997],[1008219600,0.95850000000000002],[1008306000,1.008],[1008392400,1.0269999999999999],[1008478800,1.0269999999999999],[1008565200,1.0269999999999999],[1008651600,0.98829999999999996],[1008738000,1.0049999999999999],[1008824400,1.004],[1008910800,0.97360000000000002],[1008997200,1.0109999999999999],[1009083600,1.0109999999999999],[1009170000,1.0109999999999999],[1009256400,0.99370000000000003],[1009342800,0.99370000000000003],[1009429200,0.97640000000000005],[1009515600,0.96970000000000001],[1009602000,0.95399999999999996],[1009688400,0.95399999999999996],[1009774800,0.95399999999999996],[1009861200,0.94979999999999998],[1009947600,0.94979999999999998],[1010034000,0.92320000000000002],[1010120400,0.93779999999999997],[1010206800,0.92520000000000002],[1010293200,0.92520000000000002],[1010379600,0.92520000000000002],[1010466000,0.8992],[1010552400,0.93430000000000002],[1010638800,0.92000000000000004],[1010725200,0.95630000000000004],[1010811600,0.88070000000000004],[1010898000,0.88070000000000004],[1010984400,0.88070000000000004],[1011070800,0.89929999999999999],[1011157200,0.90400000000000003],[1011243600,0.87570000000000003],[1011330000,0.84799999999999998],[1011416400,0.81540000000000001],[1011502800,0.81540000000000001],[1011589200,0.81540000000000001],[1011675600,0.81540000000000001],[1011762000,0.83730000000000004],[1011848400,0.8397],[1011934800,0.85440000000000005],[1012021200,0.84009999999999996],[1012107600,0.84009999999999996],[1012194000,0.84009999999999996],[1012280400,0.84219999999999995],[1012366800,0.82589999999999997],[1012453200,0.85609999999999997],[1012539600,0.80649999999999999],[1012626000,0.80130000000000001],[1012712400,0.80130000000000001],[1012798800,0.80130000000000001],[1012885200,0.78890000000000005],[1012971600,0.85240000000000005],[1013058000,0.8488],[1013144400,0.84619999999999995],[1013230800,0.8296],[1013317200,0.8296],[1013403600,0.8296],[1013490000,0.80449999999999999],[1013576400,0.77439999999999998],[1013662800,0.76639999999999997],[1013749200,0.75249999999999995],[1013835600,0.78910000000000002],[1013922000,0.78910000000000002],[1014008400,0.78910000000000002],[1014094800,0.78910000000000002],[1014181200,0.75370000000000004],[1014267600,0.78280000000000005],[1014354000,0.75490000000000002],[1014440400,0.77270000000000005],[1014526800,0.77270000000000005],[1014613200,0.77270000000000005],[1014699600,0.74299999999999999],[1014786000,0.72209999999999996],[1014872400,0.72019999999999995],[1014958800,0.70979999999999999],[1015045200,0.71750000000000003],[1015131600,0.71750000000000003],[1015218000,0.71750000000000003],[1015304400,0.70550000000000002],[1015390800,0.71060000000000001],[1015477200,0.70199999999999996],[1015563600,0.70140000000000002],[1015650000,0.70330000000000004],[1015736400,0.70330000000000004],[1015822800,0.70330000000000004],[1015909200,0.68540000000000001],[1015995600,0.6946],[1016082000,0.69079999999999997],[1016168400,0.71030000000000004],[1016254800,0.69179999999999997],[1016341200,0.69179999999999997],[1016427600,0.69179999999999997],[1016514000,0.68340000000000001],[1016600400,0.70420000000000005],[1016686800,0.69689999999999996],[1016773200,0.72450000000000003],[1016859600,0.71009999999999995],[1016946000,0.71009999999999995],[1017032400,0.71009999999999995],[1017118800,0.70320000000000005],[1017205200,0.69320000000000004],[1017291600,0.68630000000000002],[1017378000,0.68359999999999999],[1017464400,0.68359999999999999],[1017550800,0.68359999999999999],[1017637200,0.68359999999999999],[1017723600,0.66820000000000002],[1017810000,0.67610000000000003],[1017896400,0.67149999999999999],[1017982800,0.70569999999999999],[1018069200,0.74539999999999995],[1018155600,0.74539999999999995],[1018238400,0.74539999999999995],[1018324800,0.74960000000000004],[1018411200,0.77510000000000001],[1018497600,0.82730000000000004],[1018584000,0.80779999999999996],[1018670400,0.85099999999999998],[1018756800,0.85099999999999998],[1018843200,0.85099999999999998],[1018929600,0.85129999999999995],[1019016000,0.85940000000000005],[1019102400,0.87280000000000002],[1019188800,0.85519999999999996],[1019275200,0.86019999999999996],[1019361600,0.86019999999999996],[1019448000,0.86019999999999996],[1019534400,0.87109999999999999],[1019620800,0.87929999999999997],[1019707200,0.95320000000000005],[1019793600,1.0049999999999999],[1019880000,1.0129999999999999],[1019966400,1.0129999999999999],[1020052800,1.0129999999999999],[1020139200,1.0269999999999999],[1020225600,1.0900000000000001],[1020312000,1.087],[1020398400,1.0920000000000001],[1020484800,1.0680000000000001],[1020571200,1.0680000000000001],[1020657600,1.0680000000000001],[1020744000,1.0820000000000001],[1020830400,1.0800000000000001],[1020916800,1.075],[1021003200,1.069],[1021089600,1.044],[1021176000,1.044],[1021262400,1.044],[1021348800,1.0369999999999999],[1021435200,1.0600000000000001],[1021521600,1.0629999999999999],[1021608000,1.1459999999999999],[1021694400,1.1619999999999999],[1021780800,1.1619999999999999],[1021867200,1.1619999999999999],[1021953600,1.2130000000000001],[1022040000,1.1619999999999999],[1022126400,1.145],[1022212800,1.1539999999999999],[1022299200,1.137],[1022385600,1.137],[1022472000,1.137],[1022558400,1.137],[1022644800,1.143],[1022731200,1.1479999999999999],[1022817600,1.099],[1022904000,1.119],[1022990400,1.119],[1023076800,1.119],[1023163200,1.071],[1023249600,1.0309999999999999],[1023336000,1.0780000000000001],[1023422400,1.0800000000000001],[1023508800,1.01],[1023595200,1.01],[1023681600,1.01],[1023768000,1.038],[1023854400,0.98029999999999995],[1023940800,0.9325],[1024027200,0.9526],[1024113600,1.004],[1024200000,1.004],[1024286400,1.004],[1024372800,0.99639999999999995],[1024459200,0.97789999999999999],[1024545600,1.0149999999999999],[1024632000,0.99529999999999996],[1024718400,1.0149999999999999],[1024804800,1.0149999999999999],[1024891200,1.0149999999999999],[1024977600,0.96650000000000003],[1025064000,0.93140000000000001],[1025150400,0.91279999999999994],[1025236800,0.98860000000000003],[1025323200,1.0129999999999999],[1025409600,1.0129999999999999],[1025496000,1.0129999999999999],[1025582400,1.002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87350000000000005],[962942400,0.88280000000000003],[963028800,0.88400000000000001],[963115200,0.88400000000000001],[963201600,0.88400000000000001],[963288000,0.88249999999999995],[963374400,0.87670000000000003],[963460800,0.87719999999999998],[963547200,0.90380000000000005],[963633600,0.91220000000000001],[963720000,0.91220000000000001],[963806400,0.91220000000000001],[963892800,0.92759999999999998],[963979200,0.96860000000000002],[964065600,0.97119999999999995],[964152000,0.97209999999999996],[964238400,0.92179999999999995],[964324800,0.92179999999999995],[964411200,0.92179999999999995],[964497600,0.91369999999999996],[964584000,0.92220000000000002],[964670400,0.90449999999999997],[964756800,0.95250000000000001],[964843200,0.97499999999999998],[964929600,0.97499999999999998],[965016000,0.97499999999999998],[965102400,0.94299999999999995],[965188800,0.94550000000000001],[965275200,0.92659999999999998],[965361600,0.91400000000000003],[965448000,0.89529999999999998],[965534400,0.89529999999999998],[965620800,0.89529999999999998],[965707200,0.87439999999999996],[965793600,0.85109999999999997],[965880000,0.87609999999999999],[965966400,0.86650000000000005],[966052800,0.8538],[966139200,0.8538],[966225600,0.8538],[966312000,0.85409999999999997],[966398400,0.88060000000000005],[966484800,0.8881],[966571200,0.84730000000000005],[966657600,0.87839999999999996],[966744000,0.87839999999999996],[966830400,0.87839999999999996],[966916800,0.84940000000000004],[967003200,0.84179999999999999],[967089600,0.79679999999999995],[967176000,0.73370000000000002],[967262400,0.72130000000000005],[967348800,0.72130000000000005],[967435200,0.72130000000000005],[967521600,0.69599999999999995],[967608000,0.68079999999999996],[967694400,0.65939999999999999],[967780800,0.66539999999999999],[967867200,0.64570000000000005],[967953600,0.64570000000000005],[968040000,0.64570000000000005],[968126400,0.64570000000000005],[968212800,0.65280000000000005],[968299200,0.66310000000000002],[968385600,0.6512],[968472000,0.65600000000000003],[968558400,0.65600000000000003],[968644800,0.65600000000000003],[968731200,0.67530000000000001],[968817600,0.66759999999999997],[968904000,0.67159999999999997],[968990400,0.66000000000000003],[969076800,0.67300000000000004],[969163200,0.67300000000000004],[969249600,0.67300000000000004],[969336000,0.66859999999999997],[969422400,0.65310000000000001],[969508800,0.65239999999999998],[969595200,0.67589999999999995],[969681600,0.63660000000000005],[969768000,0.63660000000000005],[969854400,0.63660000000000005],[969940800,0.64329999999999998],[970027200,0.61729999999999996],[970113600,0.6331],[970200000,0.5978],[970286400,0.63529999999999998],[970372800,0.63529999999999998],[970459200,0.63529999999999998],[970545600,0.60440000000000005],[970632000,0.60460000000000003],[970718400,0.59860000000000002],[970804800,0.64439999999999997],[970891200,0.69189999999999996],[970977600,0.69189999999999996],[971064000,0.69189999999999996],[971150400,0.69350000000000001],[971236800,0.7016],[971323200,0.69040000000000001],[971409600,0.66020000000000001],[971496000,0.68269999999999997],[971582400,0.68269999999999997],[971668800,0.68269999999999997],[971755200,0.67959999999999998],[971841600,0.68899999999999995],[971928000,0.65310000000000001],[972014400,0.64939999999999998],[972100800,0.67310000000000003],[972187200,0.67310000000000003],[972273600,0.67310000000000003],[972360000,0.68500000000000005],[972446400,0.65529999999999999],[972532800,0.66539999999999999],[972619200,0.70420000000000005],[972705600,0.67710000000000004],[972792000,0.67710000000000004],[972882000,0.67710000000000004],[972968400,0.67869999999999997],[973054800,0.66190000000000004],[973141200,0.63180000000000003],[973227600,0.62460000000000004],[973314000,0.58919999999999995],[973400400,0.58919999999999995],[973486800,0.58919999999999995],[973573200,0.63070000000000004],[973659600,0.63880000000000003],[973746000,0.60860000000000003],[973832400,0.59930000000000005],[973918800,0.62209999999999999],[974005200,0.62209999999999999],[974091600,0.62209999999999999],[974178000,0.62309999999999999],[974264400,0.64449999999999996],[974350800,0.61380000000000001],[974437200,0.62670000000000003],[974523600,0.56920000000000004],[974610000,0.56920000000000004],[974696400,0.56920000000000004],[974782800,0.55879999999999996],[974869200,0.55679999999999996],[974955600,0.54400000000000004],[975042000,0.54400000000000004],[975128400,0.4335],[975214800,0.4335],[975301200,0.4335],[975387600,0.49459999999999998],[975474000,0.49659999999999999],[975560400,0.4728],[975646800,0.48380000000000001],[975733200,0.47299999999999998],[975819600,0.47299999999999998],[975906000,0.47299999999999998],[975992400,0.45440000000000003],[976078800,0.46310000000000001],[976165200,0.46560000000000001],[976251600,0.46400000000000002],[976338000,0.44190000000000002],[976424400,0.44190000000000002],[976510800,0.44190000000000002],[976597200,0.43730000000000002],[976683600,0.44319999999999998],[976770000,0.45519999999999999],[976856400,0.4375],[976942800,0.41799999999999998],[977029200,0.41799999999999998],[977115600,0.41799999999999998],[977202000,0.40179999999999999],[977288400,0.34320000000000001],[977374800,0.36309999999999998],[977461200,0.36209999999999998],[977547600,0.36709999999999998],[977634000,0.36709999999999998],[977720400,0.36709999999999998],[977806800,0.36709999999999998],[977893200,0.39879999999999999],[977979600,0.36849999999999999],[978066000,0.39689999999999998],[978152400,0.35139999999999999],[978238800,0.35139999999999999],[978325200,0.35139999999999999],[978411600,0.35139999999999999],[978498000,0.36630000000000001],[978584400,0.38319999999999999],[978670800,0.39779999999999999],[978757200,0.4269],[978843600,0.4269],[978930000,0.4269],[979016400,0.40039999999999998],[979102800,0.41249999999999998],[979189200,0.41880000000000001],[979275600,0.4451],[979362000,0.44940000000000002],[979448400,0.44940000000000002],[979534800,0.44940000000000002],[979621200,0.44940000000000002],[979707600,0.46279999999999999],[979794000,0.56999999999999995],[979880400,0.58789999999999998],[979966800,0.66239999999999999],[980053200,0.66239999999999999],[980139600,0.66239999999999999],[980226000,0.63870000000000005],[980312400,0.61939999999999995],[980398800,0.60660000000000003],[980485200,0.58730000000000004],[980571600,0.56589999999999996],[980658000,0.56589999999999996],[980744400,0.56589999999999996],[980830800,0.53639999999999999],[980917200,0.52010000000000001],[981003600,0.50449999999999995],[981090000,0.51519999999999999],[981176400,0.52170000000000005],[981262800,0.52170000000000005],[981349200,0.52170000000000005],[981435600,0.504],[981522000,0.51910000000000001],[981608400,0.50590000000000002],[981694800,0.50009999999999999],[981781200,0.50039999999999996],[981867600,0.50039999999999996],[981954000,0.50039999999999996],[982040400,0.52370000000000005],[982126800,0.5141],[982213200,0.49259999999999998],[982299600,0.47089999999999999],[982386000,0.45369999999999999],[982472400,0.45369999999999999],[982558800,0.45369999999999999],[982645200,0.45369999999999999],[982731600,0.48899999999999999],[982818000,0.48620000000000002],[982904400,0.49299999999999999],[982990800,0.49480000000000002],[983077200,0.49480000000000002],[983163600,0.49480000000000002],[983250000,0.47549999999999998],[983336400,0.4738],[983422800,0.4713],[983509200,0.4753],[983595600,0.4521],[983682000,0.4521],[983768400,0.4521],[983854800,0.45529999999999998],[983941200,0.44700000000000001],[984027600,0.44519999999999998],[984114000,0.44579999999999997],[984200400,0.44969999999999999],[984286800,0.44969999999999999],[984373200,0.44969999999999999],[984459600,0.47670000000000001],[984546000,0.46589999999999998],[984632400,0.44900000000000001],[984718800,0.44119999999999998],[984805200,0.44379999999999997],[984891600,0.44379999999999997],[984978000,0.44379999999999997],[985064400,0.4032],[985150800,0.44519999999999998],[985237200,0.46710000000000002],[985323600,0.48270000000000002],[985410000,0.46500000000000002],[985496400,0.46500000000000002],[985582800,0.46500000000000002],[985669200,0.47549999999999998],[985755600,0.47599999999999998],[985842000,0.47639999999999999],[985928400,0.47389999999999999],[986014800,0.4738],[986101200,0.4738],[986184000,0.4738],[986270400,0.4738],[986356800,0.4768],[986443200,0.48130000000000001],[986529600,0.47360000000000002],[986616000,0.48759999999999998],[986702400,0.48759999999999998],[986788800,0.48759999999999998],[986875200,0.47610000000000002],[986961600,0.47899999999999998],[987048000,0.4743],[987134400,0.50370000000000004],[987220800,0.50370000000000004],[987307200,0.50370000000000004],[987393600,0.50370000000000004],[987480000,0.503],[987566400,0.51239999999999997],[987652800,0.54500000000000004],[987739200,0.56010000000000004],[987825600,0.56789999999999996],[987912000,0.56789999999999996],[987998400,0.56789999999999996],[988084800,0.55379999999999996],[988171200,0.59489999999999998],[988257600,0.6694],[988344000,0.72999999999999998],[988430400,0.70920000000000005],[988516800,0.70920000000000005],[988603200,0.70920000000000005],[988689600,0.68179999999999996],[988776000,0.60309999999999997],[988862400,0.60999999999999999],[988948800,0.58260000000000001],[989035200,0.58209999999999995],[989121600,0.58209999999999995],[989208000,0.58209999999999995],[989294400,0.56069999999999998],[989380800,0.52949999999999997],[989467200,0.52549999999999997],[989553600,0.50370000000000004],[989640000,0.50090000000000001],[989726400,0.50090000000000001],[989812800,0.50090000000000001],[989899200,0.46210000000000001],[989985600,0.48659999999999998],[990072000,0.4844],[990158400,0.53510000000000002],[990244800,0.50490000000000002],[990331200,0.50490000000000002],[990417600,0.50490000000000002],[990504000,0.50060000000000004],[990590400,0.46949999999999997],[990676800,0.46750000000000003],[990763200,0.4632],[990849600,0.50129999999999997],[990936000,0.50129999999999997],[991022400,0.50129999999999997],[991108800,0.50129999999999997],[991195200,0.48770000000000002],[991281600,0.45710000000000001],[991368000,0.46689999999999998],[991454400,0.46629999999999999],[991540800,0.46629999999999999],[991627200,0.46629999999999999],[991713600,0.45910000000000001],[991800000,0.42859999999999998],[991886400,0.55520000000000003],[991972800,0.54700000000000004],[992059200,0.57689999999999997],[992145600,0.57689999999999997],[992232000,0.57689999999999997],[992318400,0.58079999999999998],[992404800,0.55700000000000005],[992491200,0.54510000000000003],[992577600,0.56630000000000003],[992664000,0.62990000000000002],[992750400,0.62990000000000002],[992836800,0.62990000000000002],[992923200,0.63100000000000001],[993009600,0.61050000000000004],[993096000,0.57889999999999997],[993182400,0.5181],[993268800,0.56830000000000003],[993355200,0.56830000000000003],[993441600,0.56830000000000003],[993528000,0.57869999999999999],[993614400,0.56310000000000004],[993700800,0.54449999999999998],[993787200,0.56569999999999998],[993873600,0.58599999999999997],[993960000,0.58599999999999997],[994046400,0.58599999999999997],[994132800,0.6109],[994219200,0.82150000000000001],[994305600,0.82150000000000001],[994392000,0.83909999999999996],[994478400,0.83330000000000004],[994564800,0.83330000000000004],[994651200,0.83330000000000004],[994737600,0.80049999999999999],[994824000,0.81330000000000002],[994910400,0.83640000000000003],[994996800,0.81689999999999996],[995083200,0.78469999999999995],[995169600,0.78469999999999995],[995256000,0.78469999999999995],[995342400,0.72719999999999996],[995428800,0.7349],[995515200,0.74039999999999995],[995601600,0.71379999999999999],[995688000,0.70330000000000004],[995774400,0.70330000000000004],[995860800,0.70330000000000004],[995947200,0.70789999999999997],[996033600,0.74480000000000002],[996120000,0.73319999999999996],[996206400,0.71279999999999999],[996292800,0.69140000000000001],[996379200,0.69140000000000001],[996465600,0.69140000000000001],[996552000,0.67000000000000004],[996638400,0.69910000000000005],[996724800,0.70309999999999995],[996811200,0.70120000000000005],[996897600,0.6986],[996984000,0.6986],[997070400,0.6986],[997156800,0.6946],[997243200,0.69879999999999998],[997329600,0.68959999999999999],[997416000,0.69289999999999996],[997502400,0.69279999999999997],[997588800,0.69279999999999997],[997675200,0.69279999999999997],[997761600,0.6835],[997848000,0.69640000000000002],[997934400,0.70320000000000005],[998020800,0.70420000000000005],[998107200,0.70599999999999996],[998193600,0.70599999999999996],[998280000,0.70599999999999996],[998366400,0.70589999999999997],[998452800,0.72199999999999998],[998539200,0.71789999999999998],[998625600,0.72799999999999998],[998712000,0.70899999999999996],[998798400,0.70899999999999996],[998884800,0.70899999999999996],[998971200,0.72370000000000001],[999057600,0.72699999999999998],[999144000,0.72209999999999996],[999230400,0.71540000000000004],[999316800,0.7016],[999403200,0.7016],[999489600,0.7016],[999576000,0.7016],[999662400,0.69259999999999999],[999748800,0.67710000000000004],[999835200,0.69750000000000001],[999921600,0.70279999999999998],[1000008000,0.70279999999999998],[1000094400,0.70279999999999998],[1000180800,0.70979999999999999],[1000267200,0.70979999999999999],[1000353600,0.70979999999999999],[1000440000,0.70979999999999999],[1000526400,0.70979999999999999],[1000612800,0.70979999999999999],[1000699200,0.70979999999999999],[1000785600,0.68359999999999999],[1000872000,0.62190000000000001],[1000958400,0.5282],[1001044800,0.49080000000000001],[1001131200,0.49109999999999998],[1001217600,0.49109999999999998],[1001304000,0.49109999999999998],[1001390400,0.52749999999999997],[1001476800,0.62670000000000003],[1001563200,0.61680000000000001],[1001649600,0.62109999999999999],[1001736000,0.62890000000000001],[1001822400,0.62890000000000001],[1001908800,0.62890000000000001],[1001995200,0.61199999999999999],[1002081600,0.60199999999999998],[1002168000,0.55149999999999999],[1002254400,0.57950000000000002],[1002340800,0.57369999999999999],[1002427200,0.57369999999999999],[1002513600,0.57369999999999999],[1002600000,0.53910000000000002],[1002686400,0.54390000000000005],[1002772800,0.55789999999999995],[1002859200,0.4955],[1002945600,0.49980000000000002],[1003032000,0.49980000000000002],[1003118400,0.49980000000000002],[1003204800,0.48320000000000002],[1003291200,0.50009999999999999],[1003377600,0.50960000000000005],[1003464000,0.4713],[1003550400,0.48620000000000002],[1003636800,0.48620000000000002],[1003723200,0.48620000000000002],[1003809600,0.47460000000000002],[1003896000,0.48720000000000002],[1003982400,0.46189999999999998],[1004068800,0.44690000000000002],[1004155200,0.47099999999999997],[1004241600,0.47099999999999997],[1004331600,0.47099999999999997],[1004418000,0.44719999999999999],[1004504400,0.44879999999999998],[1004590800,0.44950000000000001],[1004677200,0.4304],[1004763600,0.42449999999999999],[1004850000,0.42449999999999999],[1004936400,0.42449999999999999],[1005022800,0.41870000000000002],[1005109200,0.40860000000000002],[1005195600,0.4103],[1005282000,0.41360000000000002],[1005368400,0.39850000000000002],[1005454800,0.39850000000000002],[1005541200,0.39850000000000002],[1005627600,0.37890000000000001],[1005714000,0.41839999999999999],[1005800400,0.44990000000000002],[1005886800,0.44729999999999998],[1005973200,0.43209999999999998],[1006059600,0.43209999999999998],[1006146000,0.43209999999999998],[1006232400,0.46589999999999998],[1006318800,0.58650000000000002],[1006405200,0.68000000000000005],[1006491600,0.68000000000000005],[1006578000,0.66069999999999995],[1006664400,0.66069999999999995],[1006750800,0.66069999999999995],[1006837200,0.61380000000000001],[1006923600,0.60950000000000004],[1007010000,0.62729999999999997],[1007096400,0.63849999999999996],[1007182800,0.63919999999999999],[1007269200,0.63919999999999999],[1007355600,0.63919999999999999],[1007442000,0.63970000000000005],[1007528400,0.61429999999999996],[1007614800,0.61539999999999995],[1007701200,0.60429999999999995],[1007787600,0.59440000000000004],[1007874000,0.59440000000000004],[1007960400,0.59440000000000004],[1008046800,0.62839999999999996],[1008133200,0.67930000000000001],[1008219600,0.65920000000000001],[1008306000,0.66869999999999996],[1008392400,0.6643],[1008478800,0.6643],[1008565200,0.6643],[1008651600,0.64300000000000002],[1008738000,0.66510000000000002],[1008824400,0.66039999999999999],[1008910800,0.65569999999999995],[1008997200,0.66000000000000003],[1009083600,0.66000000000000003],[1009170000,0.66000000000000003],[1009256400,0.64219999999999999],[1009342800,0.64219999999999999],[1009429200,0.61360000000000003],[1009515600,0.60299999999999998],[1009602000,0.62719999999999998],[1009688400,0.62719999999999998],[1009774800,0.62719999999999998],[1009861200,0.61219999999999997],[1009947600,0.61219999999999997],[1010034000,0.63949999999999996],[1010120400,0.61570000000000003],[1010206800,0.61050000000000004],[1010293200,0.61050000000000004],[1010379600,0.61050000000000004],[1010466000,0.62409999999999999],[1010552400,0.66180000000000005],[1010638800,0.71509999999999996],[1010725200,0.75609999999999999],[1010811600,0.74339999999999995],[1010898000,0.74339999999999995],[1010984400,0.74339999999999995],[1011070800,0.72260000000000002],[1011157200,0.72629999999999995],[1011243600,0.74909999999999999],[1011330000,0.75190000000000001],[1011416400,0.74319999999999997],[1011502800,0.74319999999999997],[1011589200,0.74319999999999997],[1011675600,0.74319999999999997],[1011762000,0.75060000000000004],[1011848400,0.74370000000000003],[1011934800,0.75929999999999997],[1012021200,0.75660000000000005],[1012107600,0.75660000000000005],[1012194000,0.75660000000000005],[1012280400,0.75629999999999997],[1012366800,0.78220000000000001],[1012453200,0.79069999999999996],[1012539600,0.8135],[1012626000,0.8639],[1012712400,0.8639],[1012798800,0.8639],[1012885200,0.89859999999999995],[1012971600,0.92479999999999996],[1013058000,0.95599999999999996],[1013144400,0.97889999999999999],[1013230800,0.97250000000000003],[1013317200,0.97250000000000003],[1013403600,0.97250000000000003],[1013490000,0.99790000000000001],[1013576400,1.077],[1013662800,0.91169999999999995],[1013749200,0.88890000000000002],[1013835600,0.9204],[1013922000,0.9204],[1014008400,0.9204],[1014094800,0.9204],[1014181200,0.97060000000000002],[1014267600,0.95789999999999997],[1014354000,0.93859999999999999],[1014440400,0.87309999999999999],[1014526800,0.87309999999999999],[1014613200,0.87309999999999999],[1014699600,0.87660000000000005],[1014786000,0.92689999999999995],[1014872400,0.93510000000000004],[1014958800,0.96840000000000004],[1015045200,0.99819999999999998],[1015131600,0.99819999999999998],[1015218000,0.99819999999999998],[1015304400,1.04],[1015390800,0.98740000000000006],[1015477200,0.97650000000000003],[1015563600,0.98360000000000003],[1015650000,0.95589999999999997],[1015736400,0.95589999999999997],[1015822800,0.95589999999999997],[1015909200,0.92610000000000003],[1015995600,0.95189999999999997],[1016082000,0.99539999999999995],[1016168400,1.0409999999999999],[1016254800,1.1160000000000001],[1016341200,1.1160000000000001],[1016427600,1.1160000000000001],[1016514000,1.161],[1016600400,1.1479999999999999],[1016686800,1.113],[1016773200,1.0649999999999999],[1016859600,1.137],[1016946000,1.137],[1017032400,1.137],[1017118800,1.1499999999999999],[1017205200,1.1399999999999999],[1017291600,1.135],[1017378000,1.1080000000000001],[1017464400,1.1080000000000001],[1017550800,1.1080000000000001],[1017637200,1.1080000000000001],[1017723600,1.2190000000000001],[1017810000,1.2410000000000001],[1017896400,1.2529999999999999],[1017982800,1.1120000000000001],[1018069200,1.2390000000000001],[1018155600,1.2390000000000001],[1018238400,1.2390000000000001],[1018324800,1.2290000000000001],[1018411200,1.268],[1018497600,1.2270000000000001],[1018584000,1.1859999999999999],[1018670400,1.1890000000000001],[1018756800,1.1890000000000001],[1018843200,1.1890000000000001],[1018929600,1.123],[1019016000,1.165],[1019102400,1.0900000000000001],[1019188800,1.087],[1019275200,1.087],[1019361600,1.087],[1019448000,1.087],[1019534400,1.0920000000000001],[1019620800,1.1240000000000001],[1019707200,1.1339999999999999],[1019793600,1.0960000000000001],[1019880000,1.1040000000000001],[1019966400,1.1040000000000001],[1020052800,1.1040000000000001],[1020139200,1.093],[1020225600,1.077],[1020312000,1.0449999999999999],[1020398400,1.03],[1020484800,1.073],[1020571200,1.073],[1020657600,1.073],[1020744000,1.1679999999999999],[1020830400,1.169],[1020916800,1.1339999999999999],[1021003200,1.1799999999999999],[1021089600,1.1890000000000001],[1021176000,1.1890000000000001],[1021262400,1.1890000000000001],[1021348800,1.232],[1021435200,1.2350000000000001],[1021521600,1.2470000000000001],[1021608000,1.236],[1021694400,1.254],[1021780800,1.254],[1021867200,1.254],[1021953600,1.2829999999999999],[1022040000,1.2689999999999999],[1022126400,1.264],[1022212800,1.2350000000000001],[1022299200,1.337],[1022385600,1.337],[1022472000,1.337],[1022558400,1.337],[1022644800,1.3360000000000001],[1022731200,1.3180000000000001],[1022817600,1.3899999999999999],[1022904000,1.4750000000000001],[1022990400,1.4750000000000001],[1023076800,1.4750000000000001],[1023163200,1.5569999999999999],[1023249600,1.536],[1023336000,1.5900000000000001],[1023422400,1.635],[1023508800,1.6850000000000001],[1023595200,1.6850000000000001],[1023681600,1.6850000000000001],[1023768000,1.7669999999999999],[1023854400,1.7569999999999999],[1023940800,1.6899999999999999],[1024027200,1.5629999999999999],[1024113600,1.569],[1024200000,1.569],[1024286400,1.569],[1024372800,1.6839999999999999],[1024459200,1.7090000000000001],[1024545600,1.732],[1024632000,1.7070000000000001],[1024718400,1.625],[1024804800,1.625],[1024891200,1.625],[1024977600,1.667],[1025064000,1.754],[1025150400,1.8089999999999999],[1025236800,1.948],[1025323200,1.929],[1025409600,1.929],[1025496000,1.929],[1025582400,1.968],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.80900000000000005],[962942400,0.84560000000000002],[963028800,0.78520000000000001],[963115200,0.78520000000000001],[963201600,0.78520000000000001],[963288000,0.84540000000000004],[963374400,0.86909999999999998],[963460800,0.88670000000000004],[963547200,0.88170000000000004],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.88880000000000003],[963979200,0.87960000000000005],[964065600,0.88200000000000001],[964152000,0.85980000000000001],[964238400,0.86890000000000001],[964324800,0.86890000000000001],[964411200,0.86890000000000001],[964497600,0.84079999999999999],[964584000,0.8579],[964670400,0.86529999999999996],[964756800,0.84750000000000003],[964843200,0.89049999999999996],[964929600,0.89049999999999996],[965016000,0.89049999999999996],[965102400,0.87949999999999995],[965188800,0.88180000000000003],[965275200,0.85650000000000004],[965361600,0.87949999999999995],[965448000,0.84719999999999995],[965534400,0.84719999999999995],[965620800,0.84719999999999995],[965707200,0.87150000000000005],[965793600,0.88739999999999997],[965880000,0.8639],[965966400,0.89359999999999995],[966052800,0.88060000000000005],[966139200,0.88060000000000005],[966225600,0.88060000000000005],[966312000,0.89449999999999996],[966398400,0.87119999999999997],[966484800,0.87860000000000005],[966571200,0.91069999999999995],[966657600,0.8599],[966744000,0.8599],[966830400,0.8599],[966916800,0.83309999999999995],[967003200,0.8347],[967089600,0.87370000000000003],[967176000,0.84089999999999998],[967262400,0.83950000000000002],[967348800,0.83950000000000002],[967435200,0.83950000000000002],[967521600,0.87109999999999999],[967608000,0.8659],[967694400,0.83520000000000005],[967780800,0.83089999999999997],[967867200,0.8296],[967953600,0.8296],[968040000,0.8296],[968126400,0.8296],[968212800,0.82679999999999998],[968299200,0.81200000000000006],[968385600,0.78159999999999996],[968472000,0.78739999999999999],[968558400,0.78739999999999999],[968644800,0.78739999999999999],[968731200,0.7742],[968817600,0.79000000000000004],[968904000,0.80859999999999999],[968990400,0.80589999999999995],[969076800,0.7964],[969163200,0.7964],[969249600,0.7964],[969336000,0.81420000000000003],[969422400,0.80889999999999995],[969508800,0.79400000000000004],[969595200,0.79710000000000003],[969681600,0.79830000000000001],[969768000,0.79830000000000001],[969854400,0.79830000000000001],[969940800,0.79469999999999996],[970027200,0.82899999999999996],[970113600,0.80620000000000003],[970200000,0.80169999999999997],[970286400,0.79869999999999997],[970372800,0.79869999999999997],[970459200,0.79869999999999997],[970545600,0.83879999999999999],[970632000,0.82489999999999997],[970718400,0.81669999999999998],[970804800,0.84330000000000005],[970891200,0.8226],[970977600,0.8226],[971064000,0.8226],[971150400,0.81020000000000003],[971236800,0.83420000000000005],[971323200,0.84719999999999995],[971409600,0.89329999999999998],[971496000,0.85029999999999994],[971582400,0.85029999999999994],[971668800,0.85029999999999994],[971755200,0.876],[971841600,0.82569999999999999],[971928000,0.86760000000000004],[972014400,0.83009999999999995],[972100800,0.81899999999999995],[972187200,0.81899999999999995],[972273600,0.81899999999999995],[972360000,0.80600000000000005],[972446400,0.87180000000000002],[972532800,0.79169999999999996],[972619200,0.81630000000000003],[972705600,0.88460000000000005],[972792000,0.88460000000000005],[972882000,0.88460000000000005],[972968400,0.87319999999999998],[973054800,0.7762],[973141200,0.76370000000000005],[973227600,0.755],[973314000,0.75029999999999997],[973400400,0.75029999999999997],[973486800,0.75029999999999997],[973573200,0.75039999999999996],[973659600,0.74629999999999996],[973746000,0.74760000000000004],[973832400,0.74839999999999995],[973918800,0.76429999999999998],[974005200,0.76429999999999998],[974091600,0.76429999999999998],[974178000,0.74839999999999995],[974264400,0.76680000000000004],[974350800,0.76639999999999997],[974437200,0.76980000000000004],[974523600,0.76339999999999997],[974610000,0.76339999999999997],[974696400,0.76339999999999997],[974782800,0.76200000000000001],[974869200,0.77659999999999996],[974955600,0.77029999999999998],[975042000,0.77029999999999998],[975128400,0.76839999999999997],[975214800,0.76839999999999997],[975301200,0.76839999999999997],[975387600,0.7611],[975474000,0.78169999999999995],[975560400,0.74690000000000001],[975646800,0.749],[975733200,0.74870000000000003],[975819600,0.74870000000000003],[975906000,0.74870000000000003],[975992400,0.72240000000000004],[976078800,0.71799999999999997],[976165200,0.72199999999999998],[976251600,0.67200000000000004],[976338000,0.66910000000000003],[976424400,0.66910000000000003],[976510800,0.66910000000000003],[976597200,0.6623],[976683600,0.67120000000000002],[976770000,0.62729999999999997],[976856400,0.71279999999999999],[976942800,0.68230000000000002],[977029200,0.68230000000000002],[977115600,0.68230000000000002],[977202000,0.70779999999999998],[977288400,0.71989999999999998],[977374800,0.73880000000000001],[977461200,0.76500000000000001],[977547600,0.7339],[977634000,0.7339],[977720400,0.7339],[977806800,0.7339],[977893200,0.71260000000000001],[977979600,0.63629999999999998],[978066000,0.62760000000000005],[978152400,0.625],[978238800,0.625],[978325200,0.625],[978411600,0.625],[978498000,0.6653],[978584400,0.63739999999999997],[978670800,0.71340000000000003],[978757200,0.6976],[978843600,0.6976],[978930000,0.6976],[979016400,0.71809999999999996],[979102800,0.70430000000000004],[979189200,0.6401],[979275600,0.67710000000000004],[979362000,0.65539999999999998],[979448400,0.65539999999999998],[979534800,0.65539999999999998],[979621200,0.65539999999999998],[979707600,0.6855],[979794000,0.67030000000000001],[979880400,0.69820000000000004],[979966800,0.71430000000000005],[980053200,0.71430000000000005],[980139600,0.71430000000000005],[980226000,0.73839999999999995],[980312400,0.64419999999999999],[980398800,0.70960000000000001],[980485200,0.74429999999999996],[980571600,0.6522],[980658000,0.6522],[980744400,0.6522],[980830800,0.65700000000000003],[980917200,0.67000000000000004],[981003600,0.60740000000000005],[981090000,0.6018],[981176400,0.70960000000000001],[981262800,0.70960000000000001],[981349200,0.70960000000000001],[981435600,0.73629999999999995],[981522000,0.71130000000000004],[981608400,0.68810000000000004],[981694800,0.6925],[981781200,0.70120000000000005],[981867600,0.70120000000000005],[981954000,0.70120000000000005],[982040400,0.73240000000000005],[982126800,0.7167],[982213200,0.74570000000000003],[982299600,0.71899999999999997],[982386000,0.74670000000000003],[982472400,0.74670000000000003],[982558800,0.74670000000000003],[982645200,0.74670000000000003],[982731600,0.65229999999999999],[982818000,0.72060000000000002],[982904400,0.67889999999999995],[982990800,0.68130000000000002],[983077200,0.68130000000000002],[983163600,0.68130000000000002],[983250000,0.66559999999999997],[983336400,0.66749999999999998],[983422800,0.67059999999999997],[983509200,0.73270000000000002],[983595600,0.72099999999999997],[983682000,0.72099999999999997],[983768400,0.72099999999999997],[983854800,0.71379999999999999],[983941200,0.7288],[984027600,0.69789999999999996],[984114000,0.69889999999999997],[984200400,0.75919999999999999],[984286800,0.75919999999999999],[984373200,0.75919999999999999],[984459600,0.78339999999999999],[984546000,0.73040000000000005],[984632400,0.79869999999999997],[984718800,0.79890000000000005],[984805200,0.7601],[984891600,0.7601],[984978000,0.7601],[985064400,0.80320000000000003],[985150800,0.77300000000000002],[985237200,0.75860000000000005],[985323600,0.78700000000000003],[985410000,0.79859999999999998],[985496400,0.79859999999999998],[985582800,0.79859999999999998],[985669200,0.7893],[985755600,0.73770000000000002],[985842000,0.74719999999999998],[985928400,0.74329999999999996],[986014800,0.80669999999999997],[986101200,0.80669999999999997],[986184000,0.80669999999999997],[986270400,0.75149999999999995],[986356800,0.76880000000000004],[986443200,0.7762],[986529600,0.86929999999999996],[986616000,0.81889999999999996],[986702400,0.81889999999999996],[986788800,0.81889999999999996],[986875200,0.81299999999999994],[986961600,0.83560000000000001],[987048000,0.79649999999999999],[987134400,0.78290000000000004],[987220800,0.78290000000000004],[987307200,0.78290000000000004],[987393600,0.78290000000000004],[987480000,0.78180000000000005],[987566400,0.7954],[987652800,0.80389999999999995],[987739200,0.77539999999999998],[987825600,0.77569999999999995],[987912000,0.77569999999999995],[987998400,0.77569999999999995],[988084800,0.76649999999999996],[988171200,0.76070000000000004],[988257600,0.73499999999999999],[988344000,0.75690000000000002],[988430400,0.71760000000000002],[988516800,0.71760000000000002],[988603200,0.71760000000000002],[988689600,0.72099999999999997],[988776000,0.71930000000000005],[988862400,0.72950000000000004],[988948800,0.73980000000000001],[989035200,0.71919999999999995],[989121600,0.71919999999999995],[989208000,0.71919999999999995],[989294400,0.70209999999999995],[989380800,0.72370000000000001],[989467200,0.6966],[989553600,0.7167],[989640000,0.72650000000000003],[989726400,0.72650000000000003],[989812800,0.72650000000000003],[989899200,0.71519999999999995],[989985600,0.71189999999999998],[990072000,0.70279999999999998],[990158400,0.68899999999999995],[990244800,0.68069999999999997],[990331200,0.68069999999999997],[990417600,0.68069999999999997],[990504000,0.65449999999999997],[990590400,0.64900000000000002],[990676800,0.72509999999999997],[990763200,0.7268],[990849600,0.7036],[990936000,0.7036],[991022400,0.7036],[991108800,0.7036],[991195200,0.78200000000000003],[991281600,0.7258],[991368000,0.69520000000000004],[991454400,0.75819999999999999],[991540800,0.75819999999999999],[991627200,0.75819999999999999],[991713600,0.72889999999999999],[991800000,0.73370000000000002],[991886400,0.71209999999999996],[991972800,0.71189999999999998],[992059200,0.69679999999999997],[992145600,0.69679999999999997],[992232000,0.69679999999999997],[992318400,0.73970000000000002],[992404800,0.74419999999999997],[992491200,0.70420000000000005],[992577600,0.76470000000000005],[992664000,0.77110000000000001],[992750400,0.77110000000000001],[992836800,0.77110000000000001],[992923200,0.82230000000000003],[993009600,0.86060000000000003],[993096000,0.7772],[993182400,0.8196],[993268800,0.82789999999999997],[993355200,0.82789999999999997],[993441600,0.82789999999999997],[993528000,0.81389999999999996],[993614400,0.80310000000000004],[993700800,0.74680000000000002],[993787200,0.72629999999999995],[993873600,0.71889999999999998],[993960000,0.71889999999999998],[994046400,0.71889999999999998],[994132800,0.65749999999999997],[994219200,0.65969999999999995],[994305600,0.65969999999999995],[994392000,0.87090000000000001],[994478400,0.87409999999999999],[994564800,0.87409999999999999],[994651200,0.87409999999999999],[994737600,0.87790000000000001],[994824000,0.89800000000000002],[994910400,0.85429999999999995],[994996800,0.85319999999999996],[995083200,0.89439999999999997],[995169600,0.89439999999999997],[995256000,0.89439999999999997],[995342400,0.88690000000000002],[995428800,0.88519999999999999],[995515200,0.89180000000000004],[995601600,0.84689999999999999],[995688000,0.84089999999999998],[995774400,0.84089999999999998],[995860800,0.84089999999999998],[995947200,0.83919999999999995],[996033600,0.84360000000000002],[996120000,0.88870000000000005],[996206400,0.96830000000000005],[996292800,0.98350000000000004],[996379200,0.98350000000000004],[996465600,0.98350000000000004],[996552000,0.96299999999999997],[996638400,0.96079999999999999],[996724800,0.91800000000000004],[996811200,0.89090000000000003],[996897600,0.87319999999999998],[996984000,0.87319999999999998],[997070400,0.87319999999999998],[997156800,0.86080000000000001],[997243200,0.9466],[997329600,0.90710000000000002],[997416000,0.88590000000000002],[997502400,0.86780000000000002],[997588800,0.86780000000000002],[997675200,0.86780000000000002],[997761600,0.93340000000000001],[997848000,0.93200000000000005],[997934400,0.95960000000000001],[998020800,0.93089999999999995],[998107200,0.94489999999999996],[998193600,0.94489999999999996],[998280000,0.94489999999999996],[998366400,0.94020000000000004],[998452800,0.95920000000000005],[998539200,0.97489999999999999],[998625600,0.93889999999999996],[998712000,0.97199999999999998],[998798400,0.97199999999999998],[998884800,0.97199999999999998],[998971200,0.93340000000000001],[999057600,0.95179999999999998],[999144000,0.94310000000000005],[999230400,0.96240000000000003],[999316800,0.9556],[999403200,0.9556],[999489600,0.9556],[999576000,0.9556],[999662400,0.98350000000000004],[999748800,0.96350000000000002],[999835200,1.0329999999999999],[999921600,1.0009999999999999],[1000008000,1.0009999999999999],[1000094400,1.0009999999999999],[1000180800,0.98950000000000005],[1000267200,0.98950000000000005],[1000353600,0.98950000000000005],[1000440000,0.98950000000000005],[1000526400,0.98950000000000005],[1000612800,0.98950000000000005],[1000699200,0.98950000000000005],[1000785600,0.9929],[1000872000,1.012],[1000958400,1.0349999999999999],[1001044800,1.0569999999999999],[1001131200,1.052],[1001217600,1.052],[1001304000,1.052],[1001390400,1.0960000000000001],[1001476800,1.0960000000000001],[1001563200,1.1279999999999999],[1001649600,1.218],[1001736000,1.069],[1001822400,1.069],[1001908800,1.069],[1001995200,1.141],[1002081600,1.1140000000000001],[1002168000,1.133],[1002254400,1.099],[1002340800,1.0980000000000001],[1002427200,1.0980000000000001],[1002513600,1.0980000000000001],[1002600000,1.0549999999999999],[1002686400,1.0720000000000001],[1002772800,1.1000000000000001],[1002859200,1.1459999999999999],[1002945600,1.194],[1003032000,1.194],[1003118400,1.194],[1003204800,1.2010000000000001],[1003291200,1.1259999999999999],[1003377600,1.123],[1003464000,1.1339999999999999],[1003550400,1.167],[1003636800,1.167],[1003723200,1.167],[1003809600,1.1319999999999999],[1003896000,1.127],[1003982400,1.1579999999999999],[1004068800,1.133],[1004155200,1.0900000000000001],[1004241600,1.0900000000000001],[1004331600,1.0900000000000001],[1004418000,1.115],[1004504400,1.1379999999999999],[1004590800,1.0900000000000001],[1004677200,1.0820000000000001],[1004763600,1.0800000000000001],[1004850000,1.0800000000000001],[1004936400,1.0800000000000001],[1005022800,1.034],[1005109200,1.0620000000000001],[1005195600,1.038],[1005282000,1.0369999999999999],[1005368400,1.028],[1005454800,1.028],[1005541200,1.028],[1005627600,1.0629999999999999],[1005714000,1.0589999999999999],[1005800400,1.05],[1005886800,1.071],[1005973200,1.1419999999999999],[1006059600,1.1419999999999999],[1006146000,1.1419999999999999],[1006232400,1.141],[1006318800,1.0680000000000001],[1006405200,1.121],[1006491600,1.121],[1006578000,1.097],[1006664400,1.097],[1006750800,1.097],[1006837200,1.014],[1006923600,1.052],[1007010000,1.0880000000000001],[1007096400,1.069],[1007182800,1.046],[1007269200,1.046],[1007355600,1.046],[1007442000,1.05],[1007528400,1.046],[1007614800,1.0249999999999999],[1007701200,1],[1007787600,1.03],[1007874000,1.03],[1007960400,1.03],[1008046800,1.012],[1008133200,1.04],[1008219600,1.0760000000000001],[1008306000,1.091],[1008392400,1.0840000000000001],[1008478800,1.0840000000000001],[1008565200,1.0840000000000001],[1008651600,1.044],[1008738000,1.022],[1008824400,1.016],[1008910800,1.0089999999999999],[1008997200,1.036],[1009083600,1.036],[1009170000,1.036],[1009256400,1.0229999999999999],[1009342800,1.0229999999999999],[1009429200,0.97340000000000004],[1009515600,1.0049999999999999],[1009602000,0.99929999999999997],[1009688400,0.99929999999999997],[1009774800,0.99929999999999997],[1009861200,0.95840000000000003],[1009947600,0.95840000000000003],[1010034000,0.99339999999999995],[1010120400,0.96850000000000003],[1010206800,0.97050000000000003],[1010293200,0.97050000000000003],[1010379600,0.97050000000000003],[1010466000,0.9677],[1010552400,0.96640000000000004],[1010638800,0.93530000000000002],[1010725200,0.93769999999999998],[1010811600,0.94269999999999998],[1010898000,0.94269999999999998],[1010984400,0.94269999999999998],[1011070800,0.95520000000000005],[1011157200,0.92230000000000001],[1011243600,0.95030000000000003],[1011330000,0.93679999999999997],[1011416400,0.99050000000000005],[1011502800,0.99050000000000005],[1011589200,0.99050000000000005],[1011675600,0.99050000000000005],[1011762000,0.99839999999999995],[1011848400,1.0009999999999999],[1011934800,0.96840000000000004],[1012021200,0.97419999999999995],[1012107600,0.97419999999999995],[1012194000,0.97419999999999995],[1012280400,0.96419999999999995],[1012366800,0.98199999999999998],[1012453200,0.99360000000000004],[1012539600,0.99980000000000002],[1012626000,1.0069999999999999],[1012712400,1.0069999999999999],[1012798800,1.0069999999999999],[1012885200,1.008],[1012971600,0.96630000000000005],[1013058000,0.98709999999999998],[1013144400,1],[1013230800,0.99660000000000004],[1013317200,0.99660000000000004],[1013403600,0.99660000000000004],[1013490000,0.97719999999999996],[1013576400,0.95579999999999998],[1013662800,1.0009999999999999],[1013749200,0.97929999999999995],[1013835600,0.97540000000000004],[1013922000,0.97540000000000004],[1014008400,0.97540000000000004],[1014094800,0.97540000000000004],[1014181200,1],[1014267600,0.97950000000000004],[1014354000,1.0389999999999999],[1014440400,1.0249999999999999],[1014526800,1.0249999999999999],[1014613200,1.0249999999999999],[1014699600,1.014],[1014786000,1.01],[1014872400,0.99970000000000003],[1014958800,1.014],[1015045200,1.018],[1015131600,1.018],[1015218000,1.018],[1015304400,1.0309999999999999],[1015390800,1.02],[1015477200,1.006],[1015563600,1.0149999999999999],[1015650000,1.0600000000000001],[1015736400,1.0600000000000001],[1015822800,1.0600000000000001],[1015909200,1.0349999999999999],[1015995600,1.046],[1016082000,0.99819999999999998],[1016168400,1.022],[1016254800,1.0149999999999999],[1016341200,1.0149999999999999],[1016427600,1.0149999999999999],[1016514000,0.99670000000000003],[1016600400,1.002],[1016686800,0.99329999999999996],[1016773200,0.9889],[1016859600,0.99570000000000003],[1016946000,0.99570000000000003],[1017032400,0.99570000000000003],[1017118800,0.99680000000000002],[1017205200,0.9546],[1017291600,0.95640000000000003],[1017378000,0.94110000000000005],[1017464400,0.94110000000000005],[1017550800,0.94110000000000005],[1017637200,0.94110000000000005],[1017723600,0.93030000000000002],[1017810000,0.91949999999999998],[1017896400,0.91310000000000002],[1017982800,0.91610000000000003],[1018069200,0.92430000000000001],[1018155600,0.92430000000000001],[1018238400,0.92430000000000001],[1018324800,0.9335],[1018411200,0.90110000000000001],[1018497600,0.91310000000000002],[1018584000,0.91869999999999996],[1018670400,0.91149999999999998],[1018756800,0.91149999999999998],[1018843200,0.91149999999999998],[1018929600,0.89780000000000004],[1019016000,0.89439999999999997],[1019102400,0.90169999999999995],[1019188800,0.90500000000000003],[1019275200,0.88790000000000002],[1019361600,0.88790000000000002],[1019448000,0.88790000000000002],[1019534400,0.84940000000000004],[1019620800,0.80320000000000003],[1019707200,0.86209999999999998],[1019793600,0.9042],[1019880000,0.88349999999999995],[1019966400,0.88349999999999995],[1020052800,0.88349999999999995],[1020139200,0.85399999999999998],[1020225600,0.8367],[1020312000,0.86439999999999995],[1020398400,0.8468],[1020484800,0.86519999999999997],[1020571200,0.86519999999999997],[1020657600,0.86519999999999997],[1020744000,0.89749999999999996],[1020830400,0.9133],[1020916800,0.92110000000000003],[1021003200,0.91539999999999999],[1021089600,0.90939999999999999],[1021176000,0.90939999999999999],[1021262400,0.90939999999999999],[1021348800,0.89770000000000005],[1021435200,0.86370000000000002],[1021521600,0.84709999999999996],[1021608000,0.89439999999999997],[1021694400,0.88049999999999995],[1021780800,0.88049999999999995],[1021867200,0.88049999999999995],[1021953600,0.84789999999999999],[1022040000,0.8609],[1022126400,0.86260000000000003],[1022212800,0.86250000000000004],[1022299200,0.82589999999999997],[1022385600,0.82589999999999997],[1022472000,0.82589999999999997],[1022558400,0.82589999999999997],[1022644800,0.83279999999999998],[1022731200,0.84430000000000005],[1022817600,0.85929999999999995],[1022904000,0.8417],[1022990400,0.8417],[1023076800,0.8417],[1023163200,0.89639999999999997],[1023249600,0.9536],[1023336000,0.94210000000000005],[1023422400,0.91039999999999999],[1023508800,0.91759999999999997],[1023595200,0.91759999999999997],[1023681600,0.91759999999999997],[1023768000,0.89800000000000002],[1023854400,0.90149999999999997],[1023940800,0.91739999999999999],[1024027200,0.93000000000000005],[1024113600,0.90500000000000003],[1024200000,0.90500000000000003],[1024286400,0.90500000000000003],[1024372800,0.88260000000000005],[1024459200,0.87760000000000005],[1024545600,0.85519999999999996],[1024632000,0.84240000000000004],[1024718400,0.81979999999999997],[1024804800,0.81979999999999997],[1024891200,0.81979999999999997],[1024977600,0.83589999999999998],[1025064000,0.83899999999999997],[1025150400,0.91869999999999996],[1025236800,0.84660000000000002],[1025323200,0.80169999999999997],[1025409600,0.80169999999999997],[1025496000,0.80169999999999997],[1025582400,0.94259999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.86429999999999996],[1499400000,0.91139999999999999],[1499486400,0.92530000000000001],[1499572800,0.92530000000000001],[1499659200,0.92530000000000001],[1499745600,0.93469999999999998],[1499832000,0.87949999999999995],[1499918400,0.87960000000000005],[1500004800,0.88080000000000003],[1500091200,0.84260000000000002],[1500177600,0.84260000000000002],[1500264000,0.84260000000000002],[1500350400,0.88800000000000001],[1500436800,0.93410000000000004],[1500523200,0.89370000000000005],[1500609600,0.91139999999999999],[1500696000,0.89810000000000001],[1500782400,0.89810000000000001],[1500868800,0.89810000000000001],[1500955200,0.86570000000000003],[1501041600,0.89190000000000003],[1501128000,0.89580000000000004],[1501214400,0.93179999999999996],[1501300800,0.873],[1501387200,0.873],[1501473600,0.873],[1501560000,0.86109999999999998],[1501646400,0.84570000000000001],[1501732800,0.78180000000000005],[1501819200,0.90939999999999999],[1501905600,0.90380000000000005],[1501992000,0.90380000000000005],[1502078400,0.90380000000000005],[1502164800,0.9335],[1502251200,0.90549999999999997],[1502337600,0.93049999999999999],[1502424000,0.93730000000000002],[1502510400,1.1870000000000001],[1502596800,1.1870000000000001],[1502683200,1.1870000000000001],[1502769600,1.208],[1502856000,1.1559999999999999],[1502942400,1.1850000000000001],[1503028800,1.2090000000000001],[1503115200,1.218],[1503201600,1.218],[1503288000,1.218],[1503374400,1.2470000000000001],[1503460800,1.2330000000000001],[1503547200,1.244],[1503633600,1.272],[1503720000,1.4179999999999999],[1503806400,1.4179999999999999],[1503892800,1.4179999999999999],[1503979200,1.3089999999999999],[1504065600,1.383],[1504152000,1.373],[1504238400,1.3939999999999999],[1504324800,1.4410000000000001],[1504411200,1.4410000000000001],[1504497600,1.4410000000000001],[1504584000,1.4410000000000001],[1504670400,1.3959999999999999],[1504756800,1.391],[1504843200,1.3360000000000001],[1504929600,1.367],[1505016000,1.367],[1505102400,1.367],[1505188800,1.3660000000000001],[1505275200,1.419],[1505361600,1.4450000000000001],[1505448000,1.4370000000000001],[1505534400,1.482],[1505620800,1.482],[1505707200,1.482],[1505793600,1.48],[1505880000,1.476],[1505966400,1.4730000000000001],[1506052800,1.504],[1506139200,1.4710000000000001],[1506225600,1.4710000000000001],[1506312000,1.4710000000000001],[1506398400,1.504],[1506484800,1.4590000000000001],[1506571200,1.4710000000000001],[1506657600,1.5169999999999999],[1506744000,1.504],[1506830400,1.504],[1506916800,1.504],[1507003200,1.5780000000000001],[1507089600,1.5700000000000001],[1507176000,1.615],[1507262400,1.5880000000000001],[1507348800,1.681],[1507435200,1.681],[1507521600,1.681],[1507608000,1.7090000000000001],[1507694400,1.6870000000000001],[1507780800,1.488],[1507867200,1.5289999999999999],[1507953600,1.474],[1508040000,1.474],[1508126400,1.474],[1508212800,1.504],[1508299200,1.4359999999999999],[1508385600,1.429],[1508472000,1.4530000000000001],[1508558400,1.4510000000000001],[1508644800,1.4510000000000001],[1508731200,1.4510000000000001],[1508817600,1.371],[1508904000,1.288],[1508990400,1.2949999999999999],[1509076800,1.244],[1509163200,1.2989999999999999],[1509249600,1.2989999999999999],[1509336000,1.2989999999999999],[1509422400,1.3080000000000001],[1509508800,1.2390000000000001],[1509595200,1.2470000000000001],[1509681600,1.306],[1509768000,1.242],[1509854400,1.242],[1509944400,1.242],[1510030800,1.266],[1510117200,1.214],[1510203600,1.1799999999999999],[1510290000,1.1850000000000001],[1510376400,1.196],[1510462800,1.196],[1510549200,1.196],[1510635600,1.22],[1510722000,1.208],[1510808400,1.2290000000000001],[1510894800,1.157],[1510981200,1.093],[1511067600,1.093],[1511154000,1.093],[1511240400,1.0620000000000001],[1511326800,1.0529999999999999],[1511413200,1.1020000000000001],[1511499600,1.1020000000000001],[1511586000,1.125],[1511672400,1.125],[1511758800,1.125],[1511845200,1.097],[1511931600,1.115],[1512018000,1.069],[1512104400,0.96099999999999997],[1512190800,1.016],[1512277200,1.016],[1512363600,1.016],[1512450000,1.0329999999999999],[1512536400,1.0489999999999999],[1512622800,1.0549999999999999],[1512709200,1.03],[1512795600,1.0169999999999999],[1512882000,1.0169999999999999],[1512968400,1.0169999999999999],[1513054800,1.0249999999999999],[1513141200,1.0569999999999999],[1513227600,1.0329999999999999],[1513314000,1.0649999999999999],[1513400400,1.026],[1513486800,1.026],[1513573200,1.026],[1513659600,0.98319999999999996],[1513746000,0.92879999999999996],[1513832400,0.92249999999999999],[1513918800,0.90700000000000003],[1514005200,0.90839999999999999],[1514091600,0.90839999999999999],[1514178000,0.90839999999999999],[1514264400,0.90839999999999999],[1514350800,0.87780000000000002],[1514437200,0.9073],[1514523600,0.91269999999999996],[1514610000,0.91190000000000004],[1514696400,0.91190000000000004],[1514782800,0.91190000000000004],[1514869200,0.91190000000000004],[1514955600,0.89880000000000004],[1515042000,0.85929999999999995],[1515128400,0.86550000000000005],[1515214800,0.86370000000000002],[1515301200,0.86370000000000002],[1515387600,0.86370000000000002],[1515474000,0.86839999999999995],[1515560400,0.86299999999999999],[1515646800,0.84519999999999995],[1515733200,0.79659999999999997],[1515819600,0.75160000000000005],[1515906000,0.75160000000000005],[1515992400,0.75160000000000005],[1516078800,0.75160000000000005],[1516165200,0.78410000000000002],[1516251600,0.76800000000000002],[1516338000,0.79369999999999996],[1516424400,0.85850000000000004],[1516510800,0.85850000000000004],[1516597200,0.85850000000000004],[1516683600,0.82569999999999999],[1516770000,0.82120000000000004],[1516856400,0.8236],[1516942800,0.83189999999999997],[1517029200,0.83479999999999999],[1517115600,0.83479999999999999],[1517202000,0.83479999999999999],[1517288400,0.86739999999999995],[1517374800,0.82699999999999996],[1517461200,0.84089999999999998],[1517547600,0.8518],[1517634000,0.82830000000000004],[1517720400,0.82830000000000004],[1517806800,0.82830000000000004],[1517893200,0.8538],[1517979600,0.86480000000000001],[1518066000,0.84060000000000001],[1518152400,0.83560000000000001],[1518238800,0.8337],[1518325200,0.8337],[1518411600,0.8337],[1518498000,0.81830000000000003],[1518584400,0.83860000000000001],[1518670800,0.84319999999999995],[1518757200,0.79039999999999999],[1518843600,0.83650000000000002],[1518930000,0.83650000000000002],[1519016400,0.83650000000000002],[1519102800,0.83650000000000002],[1519189200,0.82140000000000002],[1519275600,0.81699999999999995],[1519362000,0.8488],[1519448400,0.81859999999999999],[1519534800,0.81859999999999999],[1519621200,0.81859999999999999],[1519707600,0.84560000000000002],[1519794000,0.85350000000000004],[1519880400,0.8427],[1519966800,0.84640000000000004],[1520053200,0.88739999999999997],[1520139600,0.88739999999999997],[1520226000,0.88739999999999997],[1520312400,0.87849999999999995],[1520398800,0.85129999999999995],[1520485200,0.8498],[1520571600,0.85550000000000004],[1520658000,0.84389999999999998],[1520744400,0.84389999999999998],[1520827200,0.84389999999999998],[1520913600,0.80500000000000005],[1521000000,0.79859999999999998],[1521086400,0.72870000000000001],[1521172800,0.78839999999999999],[1521259200,0.73880000000000001],[1521345600,0.73880000000000001],[1521432000,0.73880000000000001],[1521518400,0.71899999999999997],[1521604800,0.75590000000000002],[1521691200,0.73119999999999996],[1521777600,0.77400000000000002],[1521864000,0.79049999999999998],[1521950400,0.79049999999999998],[1522036800,0.79049999999999998],[1522123200,0.76429999999999998],[1522209600,0.77849999999999997],[1522296000,0.8155],[1522382400,0.77580000000000005],[1522468800,0.77580000000000005],[1522555200,0.77580000000000005],[1522641600,0.77580000000000005],[1522728000,0.79810000000000003],[1522814400,0.76300000000000001],[1522900800,0.82230000000000003],[1522987200,0.76160000000000005],[1523073600,0.74829999999999997],[1523160000,0.74829999999999997],[1523246400,0.74829999999999997],[1523332800,0.74619999999999997],[1523419200,0.73270000000000002],[1523505600,0.70520000000000005],[1523592000,0.71530000000000005],[1523678400,0.70220000000000005],[1523764800,0.70220000000000005],[1523851200,0.70220000000000005],[1523937600,0.71779999999999999],[1524024000,0.70489999999999997],[1524110400,0.70209999999999995],[1524196800,0.75619999999999998],[1524283200,0.73229999999999995],[1524369600,0.73229999999999995],[1524456000,0.73229999999999995],[1524542400,0.74319999999999997],[1524628800,0.75409999999999999],[1524715200,0.72870000000000001],[1524801600,0.73209999999999997],[1524888000,0.77559999999999996],[1524974400,0.77559999999999996],[1525060800,0.77559999999999996],[1525147200,0.73709999999999998],[1525233600,0.7631],[1525320000,0.75690000000000002],[1525406400,0.74229999999999996],[1525492800,0.76839999999999997],[1525579200,0.76839999999999997],[1525665600,0.76839999999999997],[1525752000,0.73629999999999995],[1525838400,0.76029999999999998],[1525924800,0.78220000000000001],[1526011200,0.72909999999999997],[1526097600,0.77669999999999995],[1526184000,0.77669999999999995],[1526270400,0.77669999999999995],[1526356800,0.72729999999999995],[1526443200,0.82720000000000005],[1526529600,0.76690000000000003],[1526616000,0.79169999999999996],[1526702400,0.81459999999999999],[1526788800,0.81459999999999999],[1526875200,0.81459999999999999],[1526961600,0.78849999999999998],[1527048000,0.79590000000000005],[1527134400,0.79310000000000003],[1527220800,0.74439999999999995],[1527307200,0.75309999999999999],[1527393600,0.75309999999999999],[1527480000,0.75309999999999999],[1527566400,0.75309999999999999],[1527652800,0.74839999999999995],[1527739200,0.72119999999999995],[1527825600,0.72330000000000005],[1527912000,0.76090000000000002],[1527998400,0.76090000000000002],[1528084800,0.76090000000000002],[1528171200,0.70499999999999996],[1528257600,0.70289999999999997],[1528344000,0.6996],[1528430400,0.68149999999999999],[1528516800,0.7036],[1528603200,0.7036],[1528689600,0.7036],[1528776000,0.67720000000000002],[1528862400,0.6966],[1528948800,0.71419999999999995],[1529035200,0.73399999999999999],[1529121600,0.73170000000000002],[1529208000,0.73170000000000002],[1529294400,0.73170000000000002],[1529380800,0.71540000000000004],[1529467200,0.74580000000000002],[1529553600,0.74480000000000002],[1529640000,0.76990000000000003],[1529726400,0.77249999999999996],[1529812800,0.77249999999999996],[1529899200,0.77249999999999996],[1529985600,0.73150000000000004],[1530072000,0.72309999999999997],[1530158400,0.77690000000000003],[1530244800,0.74219999999999997],[1530331200,0.74260000000000004],[1530417600,0.74260000000000004],[1530504000,0.74260000000000004],[1530590400,0.76180000000000003],[1530676800,0.80169999999999997],[1530763200,0.80169999999999997],[1530849600,0.79400000000000004],[1530936000,0.78790000000000004],[1531022400,0.78790000000000004],[1531108800,0.78790000000000004],[1531195200,0.78539999999999999],[1531281600,0.78620000000000001],[1531368000,0.81910000000000005],[1531454400,0.79300000000000004],[1531540800,0.82410000000000005],[1531627200,0.82410000000000005],[1531713600,0.82410000000000005],[1531800000,0.80740000000000001],[1531886400,0.82399999999999995],[1531972800,0.80289999999999995],[1532059200,0.77549999999999997],[1532145600,0.85560000000000003],[1532232000,0.85560000000000003],[1532318400,0.85560000000000003],[1532404800,0.82989999999999997],[1532491200,0.83809999999999996],[1532577600,0.84450000000000003],[1532664000,0.81020000000000003],[1532750400,0.82720000000000005],[1532836800,0.82720000000000005],[1532923200,0.82720000000000005],[1533009600,0.77290000000000003],[1533096000,0.77580000000000005],[1533182400,0.78800000000000003],[1533268800,0.74180000000000001],[1533355200,0.77229999999999999],[1533441600,0.77229999999999999],[1533528000,0.77229999999999999],[1533614400,0.76929999999999998],[1533700800,0.79249999999999998],[1533787200,0.71199999999999997],[1533873600,0.68210000000000004],[1533960000,0.95830000000000004],[1534046400,0.95830000000000004],[1534132800,0.95830000000000004],[1534219200,0.91979999999999995],[1534305600,0.94410000000000005],[1534392000,0.97529999999999994],[1534478400,0.9647],[1534564800,1.0940000000000001],[1534651200,1.0940000000000001],[1534737600,1.0940000000000001],[1534824000,1.2430000000000001],[1534910400,1.284],[1534996800,1.2529999999999999],[1535083200,1.2330000000000001],[1535169600,1.2],[1535256000,1.2],[1535342400,1.2],[1535428800,1.2490000000000001],[1535515200,1.244],[1535601600,1.2629999999999999],[1535688000,1.2649999999999999],[1535774400,1.238],[1535860800,1.238],[1535947200,1.238],[1536033600,1.238],[1536120000,1.3100000000000001],[1536206400,1.3959999999999999],[1536292800,1.26],[1536379200,1.3200000000000001],[1536465600,1.3200000000000001],[1536552000,1.3200000000000001],[1536638400,1.403],[1536724800,1.3759999999999999],[1536811200,1.2949999999999999],[1536897600,1.4079999999999999],[1536984000,1.4219999999999999],[1537070400,1.4219999999999999],[1537156800,1.4219999999999999],[1537243200,1.496],[1537329600,1.6160000000000001],[1537416000,1.6000000000000001],[1537502400,1.671],[1537588800,1.748],[1537675200,1.748],[1537761600,1.748],[1537848000,1.9379999999999999],[1537934400,1.8859999999999999],[1538020800,1.931],[1538107200,1.9370000000000001],[1538193600,1.9399999999999999],[1538280000,1.9399999999999999],[1538366400,1.9399999999999999],[1538452800,1.9219999999999999],[1538539200,1.899],[1538625600,1.9179999999999999],[1538712000,1.9419999999999999],[1538798400,2.0209999999999999],[1538884800,2.0209999999999999],[1538971200,2.0209999999999999],[1539057600,1.909],[1539144000,1.95],[1539230400,1.9319999999999999],[1539316800,1.9610000000000001],[1539403200,2.0230000000000001],[1539489600,2.0230000000000001],[1539576000,2.0230000000000001],[1539662400,2.105],[1539748800,2.1120000000000001],[1539835200,2.1400000000000001],[1539921600,2.1720000000000002],[1540008000,2.1989999999999998],[1540094400,2.1989999999999998],[1540180800,2.1989999999999998],[1540267200,2.1869999999999998],[1540353600,2.0720000000000001],[1540440000,2.1160000000000001],[1540526400,2.105],[1540612800,2.1890000000000001],[1540699200,2.1890000000000001],[1540785600,2.1890000000000001],[1540872000,2.153],[1540958400,2.1840000000000002],[1541044800,2.214],[1541131200,2.2650000000000001],[1541217600,2.2770000000000001],[1541304000,2.2770000000000001],[1541394000,2.2770000000000001],[1541480400,2.3580000000000001],[1541566800,2.3210000000000002],[1541653200,2.2989999999999999],[1541739600,2.3719999999999999],[1541826000,2.351],[1541912400,2.351],[1541998800,2.351],[1542085200,2.319],[1542171600,2.3260000000000001],[1542258000,2.3370000000000002],[1542344400,2.2530000000000001],[1542430800,2.2440000000000002],[1542517200,2.2440000000000002],[1542603600,2.2440000000000002],[1542690000,2.242],[1542776400,2.2410000000000001],[1542862800,2.302],[1542949200,2.302],[1543035600,2.2730000000000001],[1543122000,2.2730000000000001],[1543208400,2.2730000000000001],[1543294800,2.3889999999999998],[1543381200,2.335],[1543467600,2.3029999999999999],[1543554000,2.3359999999999999],[1543640400,2.3159999999999998],[1543726800,2.3159999999999998],[1543813200,2.3159999999999998],[1543899600,2.222],[1543986000,2.1760000000000002],[1544072400,2.1760000000000002],[1544158800,2.1200000000000001],[1544245200,2.1779999999999999],[1544331600,2.1779999999999999],[1544418000,2.1779999999999999],[1544504400,2.2320000000000002],[1544590800,2.3109999999999999],[1544677200,2.3260000000000001],[1544763600,2.351],[1544850000,2.306],[1544936400,2.306],[1545022800,2.306],[1545109200,2.1589999999999998],[1545195600,2.2080000000000002],[1545282000,1.8999999999999999],[1545368400,1.6439999999999999],[1545454800,1.702],[1545541200,1.702],[1545627600,1.702],[1545714000,1.6639999999999999],[1545800400,1.6639999999999999],[1545886800,1.506],[1545973200,1.869],[1546059600,2.0790000000000002],[1546146000,2.0790000000000002],[1546232400,2.0790000000000002],[1546318800,2.165],[1546405200,2.165],[1546491600,2.0219999999999998],[1546578000,2.306],[1546664400,2.2429999999999999],[1546750800,2.2429999999999999],[1546837200,2.2429999999999999],[1546923600,2.1030000000000002],[1547010000,2.266],[1547096400,2.2429999999999999],[1547182800,2.0750000000000002],[1547269200,2.1240000000000001],[1547355600,2.1240000000000001],[1547442000,2.1240000000000001],[1547528400,2.1429999999999998],[1547614800,2.1960000000000002],[1547701200,2.173],[1547787600,2.2189999999999999],[1547874000,2.286],[1547960400,2.286],[1548046800,2.286],[1548133200,2.286],[1548219600,2.3410000000000002],[1548306000,2.302],[1548392400,2.2789999999999999],[1548478800,2.2759999999999998],[1548565200,2.2759999999999998],[1548651600,2.2759999999999998],[1548738000,2.3170000000000002],[1548824400,2.2519999999999998],[1548910800,2.121],[1548997200,2.056],[1549083600,2.0840000000000001],[1549170000,2.0840000000000001],[1549256400,2.0840000000000001],[1549342800,2.1309999999999998],[1549429200,2.0230000000000001],[1549515600,2.0339999999999998],[1549602000,2.0649999999999999],[1549688400,2.048],[1549774800,2.048],[1549861200,2.048],[1549947600,2.093],[1550034000,2.0720000000000001],[1550120400,2.0720000000000001],[1550206800,2.1760000000000002],[1550293200,2.2309999999999999],[1550379600,2.2309999999999999],[1550466000,2.2309999999999999],[1550552400,2.2309999999999999],[1550638800,2.2309999999999999],[1550725200,2.2490000000000001],[1550811600,2.2480000000000002],[1550898000,2.2349999999999999],[1550984400,2.2349999999999999],[1551070800,2.2349999999999999],[1551157200,2.258],[1551243600,2.2229999999999999],[1551330000,2.3069999999999999],[1551416400,2.363],[1551502800,2.427],[1551589200,2.427],[1551675600,2.427],[1551762000,2.6000000000000001],[1551848400,2.883],[1551934800,3.222],[1552021200,3.234],[1552107600,3.278],[1552194000,3.278],[1552276800,3.278],[1552363200,3.367],[1552449600,3.6200000000000001],[1552536000,3.742],[1552622400,3.5720000000000001],[1552708800,3.641],[1552795200,3.641],[1552881600,3.641],[1552968000,3.601],[1553054400,3.6120000000000001],[1553140800,3.4780000000000002],[1553227200,2.8650000000000002],[1553313600,3.173],[1553400000,3.173],[1553486400,3.173],[1553572800,3.4239999999999999],[1553659200,3.48],[1553745600,3.1669999999999998],[1553832000,3.282],[1553918400,3.0070000000000001],[1554004800,3.0070000000000001],[1554091200,3.0070000000000001],[1554177600,2.8809999999999998],[1554264000,3.1150000000000002],[1554350400,3.0569999999999999],[1554436800,3.2570000000000001],[1554523200,3.1840000000000002],[1554609600,3.1840000000000002],[1554696000,3.1840000000000002],[1554782400,3.2749999999999999],[1554868800,3.3889999999999998],[1554955200,3.4790000000000001],[1555041600,3.4409999999999998],[1555128000,3.411],[1555214400,3.411],[1555300800,3.411],[1555387200,3.1480000000000001],[1555473600,3.302],[1555560000,3.3159999999999998],[1555646400,3.3660000000000001],[1555732800,3.3660000000000001],[1555819200,3.3660000000000001],[1555905600,3.3660000000000001],[1555992000,3.419],[1556078400,3.3730000000000002],[1556164800,3.4609999999999999],[1556251200,3.4609999999999999],[1556337600,3.431],[1556424000,3.431],[1556510400,3.431],[1556596800,3.3769999999999998],[1556683200,3.4550000000000001],[1556769600,3.327],[1556856000,3.3759999999999999],[1556942400,3.4079999999999999],[1557028800,3.4079999999999999],[1557115200,3.4079999999999999],[1557201600,3.407],[1557288000,3.4089999999999998],[1557374400,3.464],[1557460800,3.5499999999999998],[1557547200,3.7589999999999999],[1557633600,3.7589999999999999],[1557720000,3.7589999999999999],[1557806400,3.5609999999999999],[1557892800,3.5179999999999998],[1557979200,3.5070000000000001],[1558065600,3.448],[1558152000,3.5179999999999998],[1558238400,3.5179999999999998],[1558324800,3.5179999999999998],[1558411200,3.5680000000000001],[1558497600,3.6000000000000001],[1558584000,3.637],[1558670400,3.7229999999999999],[1558756800,3.839],[1558843200,3.839],[1558929600,3.839],[1559016000,3.839],[1559102400,4.0430000000000001],[1559188800,4.4370000000000003],[1559275200,4.3879999999999999],[1559361600,4.3310000000000004],[1559448000,4.3310000000000004],[1559534400,4.3310000000000004],[1559620800,4.0750000000000002],[1559707200,4.117],[1559793600,4.3200000000000003],[1559880000,4.3860000000000001],[1559966400,4.4489999999999998],[1560052800,4.4489999999999998],[1560139200,4.4489999999999998],[1560225600,4.6760000000000002],[1560312000,4.6029999999999998],[1560398400,4.6920000000000002],[1560484800,4.7110000000000003],[1560571200,4.6529999999999996],[1560657600,4.6529999999999996],[1560744000,4.6529999999999996],[1560830400,4.798],[1560916800,4.7359999999999998],[1561003200,4.7190000000000003],[1561089600,4.6319999999999997],[1561176000,4.4649999999999999],[1561262400,4.4649999999999999],[1561348800,4.4649999999999999],[1561435200,4.6269999999999998],[1561521600,4.6100000000000003],[1561608000,4.5839999999999996],[1561694400,4.4480000000000004],[1561780800,4.3869999999999996],[1561867200,4.3869999999999996],[1561953600,4.3869999999999996],[1562040000,4.6139999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.341],[1310011200,1.2929999999999999],[1310097600,1.337],[1310184000,1.339],[1310270400,1.339],[1310356800,1.339],[1310443200,1.397],[1310529600,1.3640000000000001],[1310616000,1.4410000000000001],[1310702400,1.4370000000000001],[1310788800,1.423],[1310875200,1.423],[1310961600,1.423],[1311048000,1.444],[1311134400,1.468],[1311220800,1.462],[1311307200,1.4379999999999999],[1311393600,1.3999999999999999],[1311480000,1.3999999999999999],[1311566400,1.3999999999999999],[1311652800,1.395],[1311739200,1.4039999999999999],[1311825600,1.456],[1311912000,1.452],[1311998400,1.4139999999999999],[1312084800,1.4139999999999999],[1312171200,1.4139999999999999],[1312257600,1.4159999999999999],[1312344000,1.488],[1312430400,1.4670000000000001],[1312516800,1.5429999999999999],[1312603200,1.601],[1312689600,1.601],[1312776000,1.601],[1312862400,1.7350000000000001],[1312948800,1.6699999999999999],[1313035200,1.6970000000000001],[1313121600,1.669],[1313208000,1.639],[1313294400,1.639],[1313380800,1.639],[1313467200,1.542],[1313553600,1.6020000000000001],[1313640000,1.6060000000000001],[1313726400,1.663],[1313812800,1.665],[1313899200,1.665],[1313985600,1.665],[1314072000,1.71],[1314158400,1.641],[1314244800,1.6220000000000001],[1314331200,1.639],[1314417600,1.6220000000000001],[1314504000,1.6220000000000001],[1314590400,1.6220000000000001],[1314676800,1.6259999999999999],[1314763200,1.5469999999999999],[1314849600,1.611],[1314936000,1.6499999999999999],[1315022400,1.6679999999999999],[1315108800,1.6679999999999999],[1315195200,1.6679999999999999],[1315281600,1.6679999999999999],[1315368000,1.627],[1315454400,1.571],[1315540800,1.5940000000000001],[1315627200,1.7010000000000001],[1315713600,1.7010000000000001],[1315800000,1.7010000000000001],[1315886400,1.6779999999999999],[1315972800,1.589],[1316059200,1.597],[1316145600,1.579],[1316232000,1.5980000000000001],[1316318400,1.5980000000000001],[1316404800,1.5980000000000001],[1316491200,1.546],[1316577600,1.5669999999999999],[1316664000,1.609],[1316750400,1.5129999999999999],[1316836800,1.24],[1316923200,1.24],[1317009600,1.24],[1317096000,1.171],[1317182400,1.2450000000000001],[1317268800,1.27],[1317355200,1.3220000000000001],[1317441600,1.4610000000000001],[1317528000,1.4610000000000001],[1317614400,1.4610000000000001],[1317700800,1.351],[1317787200,1.3440000000000001],[1317873600,1.321],[1317960000,1.278],[1318046400,1.304],[1318132800,1.304],[1318219200,1.304],[1318305600,1.232],[1318392000,1.2210000000000001],[1318478400,1.149],[1318564800,1.153],[1318651200,1.1679999999999999],[1318737600,1.1679999999999999],[1318824000,1.1679999999999999],[1318910400,1.2030000000000001],[1318996800,1.1659999999999999],[1319083200,1.194],[1319169600,1.1839999999999999],[1319256000,1.1160000000000001],[1319342400,1.1160000000000001],[1319428800,1.1160000000000001],[1319515200,1.1060000000000001],[1319601600,1.0580000000000001],[1319688000,1.087],[1319774400,1.0920000000000001],[1319860800,1.0980000000000001],[1319947200,1.0980000000000001],[1320033600,1.0980000000000001],[1320120000,1.137],[1320206400,1.153],[1320292800,1.0900000000000001],[1320379200,1.0700000000000001],[1320465600,1.139],[1320552000,1.139],[1320642000,1.139],[1320728400,1.115],[1320814800,1.123],[1320901200,1.151],[1320987600,1.141],[1321074000,1.0409999999999999],[1321160400,1.0409999999999999],[1321246800,1.0409999999999999],[1321333200,1.0229999999999999],[1321419600,0.98550000000000004],[1321506000,1.014],[1321592400,1.032],[1321678800,1.022],[1321765200,1.022],[1321851600,1.022],[1321938000,0.9456],[1322024400,1.0489999999999999],[1322110800,1.0920000000000001],[1322197200,1.0920000000000001],[1322283600,1.006],[1322370000,1.006],[1322456400,1.006],[1322542800,1.034],[1322629200,1.0920000000000001],[1322715600,1.03],[1322802000,1.0469999999999999],[1322888400,1.03],[1322974800,1.03],[1323061200,1.03],[1323147600,0.98719999999999997],[1323234000,0.94589999999999996],[1323320400,0.89800000000000002],[1323406800,0.96660000000000001],[1323493200,0.9496],[1323579600,0.9496],[1323666000,0.9496],[1323752400,0.96409999999999996],[1323838800,0.92259999999999998],[1323925200,0.95840000000000003],[1324011600,0.89219999999999999],[1324098000,0.88880000000000003],[1324184400,0.88880000000000003],[1324270800,0.88880000000000003],[1324357200,0.9032],[1324443600,0.87939999999999996],[1324530000,0.8821],[1324616400,0.87390000000000001],[1324702800,0.86260000000000003],[1324789200,0.86260000000000003],[1324875600,0.86260000000000003],[1324962000,0.86260000000000003],[1325048400,0.9365],[1325134800,0.90169999999999995],[1325221200,0.94530000000000003],[1325307600,0.99509999999999998],[1325394000,0.99509999999999998],[1325480400,0.99509999999999998],[1325566800,0.99509999999999998],[1325653200,0.92010000000000003],[1325739600,0.93500000000000005],[1325826000,0.91859999999999997],[1325912400,0.91490000000000005],[1325998800,0.91490000000000005],[1326085200,0.91490000000000005],[1326171600,0.90369999999999995],[1326258000,0.91810000000000003],[1326344400,0.85719999999999996],[1326430800,0.87],[1326517200,0.91490000000000005],[1326603600,0.91490000000000005],[1326690000,0.91490000000000005],[1326776400,0.91490000000000005],[1326862800,0.9153],[1326949200,0.873],[1327035600,0.94589999999999996],[1327122000,0.92479999999999996],[1327208400,0.92479999999999996],[1327294800,0.92479999999999996],[1327381200,0.90590000000000004],[1327467600,0.84799999999999998],[1327554000,0.8679],[1327640400,0.88160000000000005],[1327726800,0.90149999999999997],[1327813200,0.90149999999999997],[1327899600,0.90149999999999997],[1327986000,0.86329999999999996],[1328072400,0.8629],[1328158800,0.86829999999999996],[1328245200,0.86860000000000004],[1328331600,0.83420000000000005],[1328418000,0.83420000000000005],[1328504400,0.83420000000000005],[1328590800,0.78810000000000002],[1328677200,0.84379999999999999],[1328763600,0.83340000000000003],[1328850000,0.83450000000000002],[1328936400,0.84540000000000004],[1329022800,0.84540000000000004],[1329109200,0.84540000000000004],[1329195600,0.83109999999999995],[1329282000,0.83550000000000002],[1329368400,0.83450000000000002],[1329454800,0.83489999999999998],[1329541200,1.03],[1329627600,1.03],[1329714000,1.03],[1329800400,1.03],[1329886800,1.006],[1329973200,1.0229999999999999],[1330059600,0.99990000000000001],[1330146000,1.0369999999999999],[1330232400,1.0369999999999999],[1330318800,1.0369999999999999],[1330405200,0.95130000000000003],[1330491600,1.0529999999999999],[1330578000,1.0649999999999999],[1330664400,1.036],[1330750800,1.032],[1330837200,1.032],[1330923600,1.032],[1331010000,1.016],[1331096400,1.0469999999999999],[1331182800,1.006],[1331269200,1.014],[1331355600,1.0049999999999999],[1331442000,1.0049999999999999],[1331524800,1.0049999999999999],[1331611200,0.99750000000000005],[1331697600,0.99219999999999997],[1331784000,0.99219999999999997],[1331870400,1.0049999999999999],[1331956800,0.98780000000000001],[1332043200,0.98780000000000001],[1332129600,0.98780000000000001],[1332216000,0.96399999999999997],[1332302400,0.94630000000000003],[1332388800,0.91249999999999998],[1332475200,0.90539999999999998],[1332561600,0.88080000000000003],[1332648000,0.88080000000000003],[1332734400,0.88080000000000003],[1332820800,0.89200000000000002],[1332907200,0.90949999999999998],[1332993600,0.86329999999999996],[1333080000,0.94469999999999998],[1333166400,0.96750000000000003],[1333252800,0.96750000000000003],[1333339200,0.96750000000000003],[1333425600,0.97189999999999999],[1333512000,0.9577],[1333598400,0.97140000000000004],[1333684800,0.94130000000000003],[1333771200,0.94130000000000003],[1333857600,0.94130000000000003],[1333944000,0.94130000000000003],[1334030400,1.008],[1334116800,1.0580000000000001],[1334203200,1.0109999999999999],[1334289600,0.95789999999999997],[1334376000,1.0589999999999999],[1334462400,1.0589999999999999],[1334548800,1.0589999999999999],[1334635200,1.0369999999999999],[1334721600,1.02],[1334808000,1.0449999999999999],[1334894400,1.032],[1334980800,1.018],[1335067200,1.018],[1335153600,1.018],[1335240000,0.99399999999999999],[1335326400,1.0509999999999999],[1335412800,1.0149999999999999],[1335499200,1.052],[1335585600,1.0349999999999999],[1335672000,1.0349999999999999],[1335758400,1.0349999999999999],[1335844800,1.0549999999999999],[1335931200,1.0209999999999999],[1336017600,1.0129999999999999],[1336104000,1.0029999999999999],[1336190400,1.0820000000000001],[1336276800,1.0820000000000001],[1336363200,1.0820000000000001],[1336449600,1.0669999999999999],[1336536000,1.05],[1336622400,1.036],[1336708800,1.0629999999999999],[1336795200,1.0229999999999999],[1336881600,1.0229999999999999],[1336968000,1.0229999999999999],[1337054400,1.04],[1337140800,1.0329999999999999],[1337227200,1.0700000000000001],[1337313600,0.96850000000000003],[1337400000,0.9829],[1337486400,0.9829],[1337572800,0.9829],[1337659200,0.98180000000000001],[1337745600,1.0449999999999999],[1337832000,0.98140000000000005],[1337918400,0.98980000000000001],[1338004800,0.96489999999999998],[1338091200,0.96489999999999998],[1338177600,0.96489999999999998],[1338264000,0.96489999999999998],[1338350400,0.94950000000000001],[1338436800,0.995],[1338523200,0.9778],[1338609600,1.018],[1338696000,1.018],[1338782400,1.018],[1338868800,0.98250000000000004],[1338955200,1.044],[1339041600,0.96179999999999999],[1339128000,0.96130000000000004],[1339214400,0.91200000000000003],[1339300800,0.91200000000000003],[1339387200,0.91200000000000003],[1339473600,0.99529999999999996],[1339560000,0.94869999999999999],[1339646400,0.97419999999999995],[1339732800,1.0289999999999999],[1339819200,0.9829],[1339905600,0.9829],[1339992000,0.9829],[1340078400,0.9032],[1340164800,0.86709999999999998],[1340251200,0.87029999999999996],[1340337600,0.89500000000000002],[1340424000,0.90269999999999995],[1340510400,0.90269999999999995],[1340596800,0.90269999999999995],[1340683200,0.88009999999999999],[1340769600,0.83530000000000004],[1340856000,0.81379999999999997],[1340942400,0.86229999999999996],[1341028800,0.83120000000000005],[1341115200,0.83120000000000005],[1341201600,0.83120000000000005],[1341288000,0.81869999999999998],[1341374400,0.81259999999999999],[1341460800,0.81259999999999999],[1341547200,0.80530000000000002],[1341633600,0.80569999999999997],[1341720000,0.80569999999999997],[1341806400,0.80569999999999997],[1341892800,0.89480000000000004],[1341979200,0.95940000000000003],[1342065600,0.96440000000000003],[1342152000,1.026],[1342238400,0.93479999999999996],[1342324800,0.93479999999999996],[1342411200,0.93479999999999996],[1342497600,0.94110000000000005],[1342584000,0.95220000000000005],[1342670400,0.96799999999999997],[1342756800,1.0149999999999999],[1342843200,1.0389999999999999],[1342929600,1.0389999999999999],[1343016000,1.0389999999999999],[1343102400,1.054],[1343188800,1.0489999999999999],[1343275200,1.028],[1343361600,0.98929999999999996],[1343448000,0.96560000000000001],[1343534400,0.96560000000000001],[1343620800,0.96560000000000001],[1343707200,0.97570000000000001],[1343793600,0.93659999999999999],[1343880000,0.93689999999999996],[1343966400,0.98640000000000005],[1344052800,0.94610000000000005],[1344139200,0.94610000000000005],[1344225600,0.94610000000000005],[1344312000,0.92849999999999999],[1344398400,0.96150000000000002],[1344484800,1.014],[1344571200,0.98350000000000004],[1344657600,1.022],[1344744000,1.022],[1344830400,1.022],[1344916800,1.0309999999999999],[1345003200,1],[1345089600,1.044],[1345176000,1.0409999999999999],[1345262400,1.0229999999999999],[1345348800,1.0229999999999999],[1345435200,1.0229999999999999],[1345521600,1.0249999999999999],[1345608000,1.0169999999999999],[1345694400,1.0329999999999999],[1345780800,1.034],[1345867200,0.98050000000000004],[1345953600,0.98050000000000004],[1346040000,0.98050000000000004],[1346126400,0.95169999999999999],[1346212800,0.94520000000000004],[1346299200,0.95089999999999997],[1346385600,0.96830000000000005],[1346472000,0.9919],[1346558400,0.9919],[1346644800,0.9919],[1346731200,0.9919],[1346817600,0.94320000000000004],[1346904000,0.91749999999999998],[1346990400,0.95420000000000005],[1347076800,1.004],[1347163200,1.004],[1347249600,1.004],[1347336000,1.0069999999999999],[1347422400,1.0760000000000001],[1347508800,1.0269999999999999],[1347595200,1.0249999999999999],[1347681600,1.038],[1347768000,1.038],[1347854400,1.038],[1347940800,0.98240000000000005],[1348027200,0.95979999999999999],[1348113600,0.97109999999999996],[1348200000,0.9647],[1348286400,0.998],[1348372800,0.998],[1348459200,0.998],[1348545600,0.86199999999999999],[1348632000,0.90000000000000002],[1348718400,0.88249999999999995],[1348804800,0.88600000000000001],[1348891200,0.86919999999999997],[1348977600,0.86919999999999997],[1349064000,0.86919999999999997],[1349150400,0.88539999999999996],[1349236800,0.88829999999999998],[1349323200,0.88270000000000004],[1349409600,0.86919999999999997],[1349496000,0.87119999999999997],[1349582400,0.87119999999999997],[1349668800,0.87119999999999997],[1349755200,0.85589999999999999],[1349841600,0.85209999999999997],[1349928000,0.83020000000000005],[1350014400,0.88549999999999995],[1350100800,0.94710000000000005],[1350187200,0.94710000000000005],[1350273600,0.94710000000000005],[1350360000,0.93799999999999994],[1350446400,0.93179999999999996],[1350532800,0.83479999999999999],[1350619200,0.83779999999999999],[1350705600,0.84570000000000001],[1350792000,0.84570000000000001],[1350878400,0.84570000000000001],[1350964800,0.79110000000000003],[1351051200,0.83699999999999997],[1351137600,0.85619999999999996],[1351224000,0.82479999999999998],[1351310400,0.84289999999999998],[1351396800,0.84289999999999998],[1351483200,0.84289999999999998],[1351569600,0.84289999999999998],[1351656000,0.84289999999999998],[1351742400,0.87029999999999996],[1351828800,0.88859999999999995],[1351915200,0.8982],[1352001600,0.8982],[1352091600,0.8982],[1352178000,0.86850000000000005],[1352264400,0.94340000000000002],[1352350800,0.9476],[1352437200,0.88449999999999995],[1352523600,0.87809999999999999],[1352610000,0.87809999999999999],[1352696400,0.87809999999999999],[1352782800,0.90539999999999998],[1352869200,0.90569999999999995],[1352955600,0.92920000000000003],[1353042000,0.97789999999999999],[1353128400,0.97850000000000004],[1353214800,0.97850000000000004],[1353301200,0.97850000000000004],[1353387600,0.99619999999999997],[1353474000,0.9294],[1353560400,0.88329999999999997],[1353646800,0.88329999999999997],[1353733200,0.88780000000000003],[1353819600,0.88780000000000003],[1353906000,0.88780000000000003],[1353992400,0.83730000000000004],[1354078800,0.86329999999999996],[1354165200,0.8952],[1354251600,0.88719999999999999],[1354338000,0.87870000000000004],[1354424400,0.87870000000000004],[1354510800,0.87870000000000004],[1354597200,0.90569999999999995],[1354683600,0.96830000000000005],[1354770000,0.95220000000000005],[1354856400,0.99080000000000001],[1354942800,0.99470000000000003],[1355029200,0.99470000000000003],[1355115600,0.99470000000000003],[1355202000,0.99819999999999998],[1355288400,0.9899],[1355374800,1.0269999999999999],[1355461200,1.036],[1355547600,0.99119999999999997],[1355634000,0.99119999999999997],[1355720400,0.99119999999999997],[1355806800,1.008],[1355893200,0.99709999999999999],[1355979600,0.92110000000000003],[1356066000,0.98750000000000004],[1356152400,0.94689999999999996],[1356238800,0.94689999999999996],[1356325200,0.94689999999999996],[1356411600,0.98229999999999995],[1356498000,0.98229999999999995],[1356584400,0.99199999999999999],[1356670800,0.99470000000000003],[1356757200,0.97009999999999996],[1356843600,0.97009999999999996],[1356930000,0.97009999999999996],[1357016400,0.9607],[1357102800,0.9607],[1357189200,0.91379999999999995],[1357275600,0.92090000000000005],[1357362000,0.91120000000000001],[1357448400,0.91120000000000001],[1357534800,0.91120000000000001],[1357621200,0.85499999999999998],[1357707600,0.82589999999999997],[1357794000,0.83930000000000005],[1357880400,0.86709999999999998],[1357966800,0.84260000000000002],[1358053200,0.84260000000000002],[1358139600,0.84260000000000002],[1358226000,0.85089999999999999],[1358312400,0.85140000000000005],[1358398800,0.84660000000000002],[1358485200,0.84860000000000002],[1358571600,0.83830000000000005],[1358658000,0.83830000000000005],[1358744400,0.83830000000000005],[1358830800,0.83830000000000005],[1358917200,0.79669999999999996],[1359003600,0.76329999999999998],[1359090000,0.76180000000000003],[1359176400,0.80579999999999996],[1359262800,0.80579999999999996],[1359349200,0.80579999999999996],[1359435600,0.81510000000000005],[1359522000,0.80730000000000002],[1359608400,0.77029999999999998],[1359694800,0.79390000000000005],[1359781200,0.79810000000000003],[1359867600,0.79810000000000003],[1359954000,0.79810000000000003],[1360040400,0.755],[1360126800,0.79420000000000002],[1360213200,0.79820000000000002],[1360299600,0.80940000000000001],[1360386000,0.81020000000000003],[1360472400,0.81020000000000003],[1360558800,0.81020000000000003],[1360645200,0.7631],[1360731600,0.7651],[1360818000,0.76270000000000004],[1360904400,0.74019999999999997],[1360990800,0.72819999999999996],[1361077200,0.72819999999999996],[1361163600,0.72819999999999996],[1361250000,0.72819999999999996],[1361336400,0.74560000000000004],[1361422800,0.77529999999999999],[1361509200,0.78359999999999996],[1361595600,0.83209999999999995],[1361682000,0.83209999999999995],[1361768400,0.83209999999999995],[1361854800,0.79769999999999996],[1361941200,0.81859999999999999],[1362027600,0.77190000000000003],[1362114000,0.80469999999999997],[1362200400,0.80600000000000005],[1362286800,0.80600000000000005],[1362373200,0.80600000000000005],[1362459600,0.79669999999999996],[1362546000,0.75949999999999995],[1362632400,0.76270000000000004],[1362718800,0.78920000000000001],[1362805200,0.77990000000000004],[1362891600,0.77990000000000004],[1362974400,0.77990000000000004],[1363060800,0.77629999999999999],[1363147200,0.7712],[1363233600,0.77569999999999995],[1363320000,0.72719999999999996],[1363406400,0.77070000000000005],[1363492800,0.77070000000000005],[1363579200,0.77070000000000005],[1363665600,0.74160000000000004],[1363752000,0.73929999999999996],[1363838400,0.751],[1363924800,0.74880000000000002],[1364011200,0.77049999999999996],[1364097600,0.77049999999999996],[1364184000,0.77049999999999996],[1364270400,0.74539999999999995],[1364356800,0.73329999999999995],[1364443200,0.74329999999999996],[1364529600,0.746],[1364616000,0.746],[1364702400,0.746],[1364788800,0.746],[1364875200,0.74150000000000005],[1364961600,0.75290000000000001],[1365048000,0.76639999999999997],[1365134400,0.76359999999999995],[1365220800,0.74639999999999995],[1365307200,0.74639999999999995],[1365393600,0.74639999999999995],[1365480000,0.74519999999999997],[1365566400,0.73029999999999995],[1365652800,0.75780000000000003],[1365739200,0.78500000000000003],[1365825600,0.7651],[1365912000,0.7651],[1365998400,0.7651],[1366084800,0.76149999999999995],[1366171200,0.74339999999999995],[1366257600,0.88149999999999995],[1366344000,0.81110000000000004],[1366430400,0.8629],[1366516800,0.8629],[1366603200,0.8629],[1366689600,0.84770000000000001],[1366776000,0.81779999999999997],[1366862400,0.79069999999999996],[1366948800,0.78500000000000003],[1367035200,0.83040000000000003],[1367121600,0.83040000000000003],[1367208000,0.83040000000000003],[1367294400,0.79790000000000005],[1367380800,0.78210000000000002],[1367467200,0.79800000000000004],[1367553600,0.77129999999999999],[1367640000,0.74760000000000004],[1367726400,0.74760000000000004],[1367812800,0.74760000000000004],[1367899200,0.78300000000000003],[1367985600,0.7782],[1368072000,0.76980000000000004],[1368158400,0.73719999999999997],[1368244800,0.7248],[1368331200,0.7248],[1368417600,0.7248],[1368504000,0.69399999999999995],[1368590400,0.71499999999999997],[1368676800,0.66459999999999997],[1368763200,0.6794],[1368849600,0.66190000000000004],[1368936000,0.66190000000000004],[1369022400,0.66190000000000004],[1369108800,0.66300000000000003],[1369195200,0.69920000000000004],[1369281600,0.69259999999999999],[1369368000,0.67149999999999999],[1369454400,0.68369999999999997],[1369540800,0.68369999999999997],[1369627200,0.68369999999999997],[1369713600,0.68369999999999997],[1369800000,0.64770000000000005],[1369886400,0.63039999999999996],[1369972800,0.63490000000000002],[1370059200,0.6351],[1370145600,0.6351],[1370232000,0.6351],[1370318400,0.63260000000000005],[1370404800,0.66279999999999994],[1370491200,0.63619999999999999],[1370577600,0.63580000000000003],[1370664000,0.63239999999999996],[1370750400,0.63239999999999996],[1370836800,0.63239999999999996],[1370923200,0.64059999999999995],[1371009600,0.64139999999999997],[1371096000,0.63970000000000005],[1371182400,0.62649999999999995],[1371268800,0.60880000000000001],[1371355200,0.60880000000000001],[1371441600,0.60880000000000001],[1371528000,0.59689999999999999],[1371614400,0.60429999999999995],[1371700800,0.58430000000000004],[1371787200,0.61050000000000004],[1371873600,0.59460000000000002],[1371960000,0.59460000000000002],[1372046400,0.59460000000000002],[1372132800,0.60250000000000004],[1372219200,0.60809999999999997],[1372305600,0.6179],[1372392000,0.57050000000000001],[1372478400,0.60729999999999995],[1372564800,0.60729999999999995],[1372651200,0.60729999999999995],[1372737600,0.59650000000000003],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85560000000000003],[962942400,0.83079999999999998],[963028800,0.81030000000000002],[963115200,0.81030000000000002],[963201600,0.81030000000000002],[963288000,0.80559999999999998],[963374400,0.85670000000000002],[963460800,0.86399999999999999],[963547200,0.84889999999999999],[963633600,0.86150000000000004],[963720000,0.86150000000000004],[963806400,0.86150000000000004],[963892800,0.8347],[963979200,0.82599999999999996],[964065600,0.80779999999999996],[964152000,0.8377],[964238400,0.82279999999999998],[964324800,0.82279999999999998],[964411200,0.82279999999999998],[964497600,0.83240000000000003],[964584000,0.84599999999999997],[964670400,0.84950000000000003],[964756800,0.84250000000000003],[964843200,0.87509999999999999],[964929600,0.87509999999999999],[965016000,0.87509999999999999],[965102400,0.91679999999999995],[965188800,0.91930000000000001],[965275200,0.94489999999999996],[965361600,0.93710000000000004],[965448000,0.92800000000000005],[965534400,0.92800000000000005],[965620800,0.92800000000000005],[965707200,0.93959999999999999],[965793600,0.92459999999999998],[965880000,0.93820000000000003],[965966400,0.93110000000000004],[966052800,0.92749999999999999],[966139200,0.92749999999999999],[966225600,0.92749999999999999],[966312000,0.92459999999999998],[966398400,0.91120000000000001],[966484800,0.92910000000000004],[966571200,0.93049999999999999],[966657600,0.9093],[966744000,0.9093],[966830400,0.9093],[966916800,0.90290000000000004],[967003200,0.94750000000000001],[967089600,0.99890000000000001],[967176000,1.0069999999999999],[967262400,1.028],[967348800,1.028],[967435200,1.028],[967521600,0.996],[967608000,0.97350000000000003],[967694400,0.98650000000000004],[967780800,0.96179999999999999],[967867200,0.93400000000000005],[967953600,0.93400000000000005],[968040000,0.93400000000000005],[968126400,0.93400000000000005],[968212800,0.92390000000000005],[968299200,0.9385],[968385600,0.95479999999999998],[968472000,0.95179999999999998],[968558400,0.95179999999999998],[968644800,0.95179999999999998],[968731200,0.92600000000000005],[968817600,0.95809999999999995],[968904000,0.96760000000000002],[968990400,0.95750000000000002],[969076800,0.94930000000000003],[969163200,0.94930000000000003],[969249600,0.94930000000000003],[969336000,0.92949999999999999],[969422400,0.8931],[969508800,0.8851],[969595200,0.86839999999999995],[969681600,0.84899999999999998],[969768000,0.84899999999999998],[969854400,0.84899999999999998],[969940800,0.81469999999999998],[970027200,0.73870000000000002],[970113600,0.69210000000000005],[970200000,0.72360000000000002],[970286400,0.70050000000000001],[970372800,0.70050000000000001],[970459200,0.70050000000000001],[970545600,0.67010000000000003],[970632000,0.69420000000000004],[970718400,0.73799999999999999],[970804800,0.73550000000000004],[970891200,0.72870000000000001],[970977600,0.72870000000000001],[971064000,0.72870000000000001],[971150400,0.73699999999999999],[971236800,0.72489999999999999],[971323200,0.71120000000000005],[971409600,0.69910000000000005],[971496000,0.69950000000000001],[971582400,0.69950000000000001],[971668800,0.69950000000000001],[971755200,0.70709999999999995],[971841600,0.69899999999999995],[971928000,0.71030000000000004],[972014400,0.72770000000000001],[972100800,0.72529999999999994],[972187200,0.72529999999999994],[972273600,0.72529999999999994],[972360000,0.71960000000000002],[972446400,0.72270000000000001],[972532800,0.72689999999999999],[972619200,0.67830000000000001],[972705600,0.67900000000000005],[972792000,0.67900000000000005],[972882000,0.67900000000000005],[972968400,0.69510000000000005],[973054800,0.6885],[973141200,0.68369999999999997],[973227600,0.6966],[973314000,0.6855],[973400400,0.6855],[973486800,0.6855],[973573200,0.67510000000000003],[973659600,0.66810000000000003],[973746000,0.67920000000000003],[973832400,0.68000000000000005],[973918800,0.68759999999999999],[974005200,0.68759999999999999],[974091600,0.68759999999999999],[974178000,0.72040000000000004],[974264400,0.75329999999999997],[974350800,0.74950000000000006],[974437200,0.74199999999999999],[974523600,0.81020000000000003],[974610000,0.81020000000000003],[974696400,0.81020000000000003],[974782800,0.81979999999999997],[974869200,0.82769999999999999],[974955600,0.82520000000000004],[975042000,0.82520000000000004],[975128400,0.81969999999999998],[975214800,0.81969999999999998],[975301200,0.81969999999999998],[975387600,0.77229999999999999],[975474000,0.74660000000000004],[975560400,0.73680000000000001],[975646800,0.7581],[975733200,0.78310000000000002],[975819600,0.78310000000000002],[975906000,0.78310000000000002],[975992400,0.8095],[976078800,0.7631],[976165200,0.76729999999999998],[976251600,0.74329999999999996],[976338000,0.67449999999999999],[976424400,0.67449999999999999],[976510800,0.67449999999999999],[976597200,0.7127],[976683600,0.75049999999999994],[976770000,0.74329999999999996],[976856400,0.75760000000000005],[976942800,0.77039999999999997],[977029200,0.77039999999999997],[977115600,0.77039999999999997],[977202000,0.76749999999999996],[977288400,0.7954],[977374800,0.85029999999999994],[977461200,0.84370000000000001],[977547600,0.91290000000000004],[977634000,0.91290000000000004],[977720400,0.91290000000000004],[977806800,0.91290000000000004],[977893200,0.92069999999999996],[977979600,0.9778],[978066000,0.99339999999999995],[978152400,0.93500000000000005],[978238800,0.93500000000000005],[978325200,0.93500000000000005],[978411600,0.93500000000000005],[978498000,0.92049999999999998],[978584400,0.86450000000000005],[978670800,0.93730000000000002],[978757200,0.91159999999999997],[978843600,0.91159999999999997],[978930000,0.91159999999999997],[979016400,0.92959999999999998],[979102800,0.90839999999999999],[979189200,0.88719999999999999],[979275600,0.87470000000000003],[979362000,0.86739999999999995],[979448400,0.86739999999999995],[979534800,0.86739999999999995],[979621200,0.86739999999999995],[979707600,0.87970000000000004],[979794000,0.88049999999999995],[979880400,0.88580000000000003],[979966800,0.88619999999999999],[980053200,0.88619999999999999],[980139600,0.88619999999999999],[980226000,0.89229999999999998],[980312400,0.91720000000000002],[980398800,0.89929999999999999],[980485200,0.92049999999999998],[980571600,0.90349999999999997],[980658000,0.90349999999999997],[980744400,0.90349999999999997],[980830800,0.93620000000000003],[980917200,0.93069999999999997],[981003600,0.92100000000000004],[981090000,0.90490000000000004],[981176400,0.93769999999999998],[981262800,0.93769999999999998],[981349200,0.93769999999999998],[981435600,0.93259999999999998],[981522000,0.92369999999999997],[981608400,0.94889999999999997],[981694800,0.95689999999999997],[981781200,0.94699999999999995],[981867600,0.94699999999999995],[981954000,0.94699999999999995],[982040400,0.94189999999999996],[982126800,0.96499999999999997],[982213200,0.95979999999999999],[982299600,0.98770000000000002],[982386000,0.96689999999999998],[982472400,0.96689999999999998],[982558800,0.96689999999999998],[982645200,0.96689999999999998],[982731600,0.91920000000000002],[982818000,0.96040000000000003],[982904400,0.94040000000000001],[982990800,0.94430000000000003],[983077200,0.94430000000000003],[983163600,0.94430000000000003],[983250000,0.96350000000000002],[983336400,0.94379999999999997],[983422800,0.9476],[983509200,0.9667],[983595600,0.99160000000000004],[983682000,0.99160000000000004],[983768400,0.99160000000000004],[983854800,0.97209999999999996],[983941200,0.95089999999999997],[984027600,0.95440000000000003],[984114000,0.95579999999999998],[984200400,0.96509999999999996],[984286800,0.96509999999999996],[984373200,0.96509999999999996],[984459600,0.96799999999999997],[984546000,0.99419999999999997],[984632400,0.98050000000000004],[984718800,0.96030000000000004],[984805200,0.9466],[984891600,0.9466],[984978000,0.9466],[985064400,0.9304],[985150800,0.91979999999999995],[985237200,0.87409999999999999],[985323600,0.87949999999999995],[985410000,0.875],[985496400,0.875],[985582800,0.875],[985669200,0.88460000000000005],[985755600,0.90380000000000005],[985842000,0.88519999999999999],[985928400,0.87390000000000001],[986014800,0.88380000000000003],[986101200,0.88380000000000003],[986184000,0.88380000000000003],[986270400,0.88180000000000003],[986356800,0.88490000000000002],[986443200,0.8861],[986529600,0.92369999999999997],[986616000,0.91120000000000001],[986702400,0.91120000000000001],[986788800,0.91120000000000001],[986875200,0.91349999999999998],[986961600,0.91379999999999995],[987048000,0.90269999999999995],[987134400,0.89159999999999995],[987220800,0.89159999999999995],[987307200,0.89159999999999995],[987393600,0.89159999999999995],[987480000,0.89900000000000002],[987566400,0.89470000000000005],[987652800,0.90239999999999998],[987739200,0.90310000000000001],[987825600,0.91339999999999999],[987912000,0.91339999999999999],[987998400,0.91339999999999999],[988084800,0.92069999999999996],[988171200,0.93559999999999999],[988257600,0.94710000000000005],[988344000,0.9042],[988430400,0.92779999999999996],[988516800,0.92779999999999996],[988603200,0.92779999999999996],[988689600,0.92669999999999997],[988776000,0.96060000000000001],[988862400,0.97909999999999997],[988948800,0.95650000000000002],[989035200,0.96940000000000004],[989121600,0.96940000000000004],[989208000,0.96940000000000004],[989294400,0.98140000000000005],[989380800,1.008],[989467200,1.0009999999999999],[989553600,1.0069999999999999],[989640000,1.014],[989726400,1.014],[989812800,1.014],[989899200,1.0089999999999999],[989985600,0.97499999999999998],[990072000,1.016],[990158400,1.0549999999999999],[990244800,1.04],[990331200,1.04],[990417600,1.04],[990504000,1.0760000000000001],[990590400,1.0600000000000001],[990676800,1.0700000000000001],[990763200,1.05],[990849600,1.034],[990936000,1.034],[991022400,1.034],[991108800,1.034],[991195200,1.0029999999999999],[991281600,0.97829999999999995],[991368000,0.98109999999999997],[991454400,0.95989999999999998],[991540800,0.95989999999999998],[991627200,0.95989999999999998],[991713600,0.97750000000000004],[991800000,0.98570000000000002],[991886400,0.96950000000000003],[991972800,0.98460000000000003],[992059200,0.99350000000000005],[992145600,0.99350000000000005],[992232000,0.99350000000000005],[992318400,0.99509999999999998],[992404800,0.94669999999999999],[992491200,0.97299999999999998],[992577600,0.9829],[992664000,0.96830000000000005],[992750400,0.96830000000000005],[992836800,0.96830000000000005],[992923200,0.95669999999999999],[993009600,0.94089999999999996],[993096000,0.90620000000000001],[993182400,0.88919999999999999],[993268800,0.90780000000000005],[993355200,0.90780000000000005],[993441600,0.90780000000000005],[993528000,0.90200000000000002],[993614400,0.90939999999999999],[993700800,0.92169999999999996],[993787200,0.90159999999999996],[993873600,0.90100000000000002],[993960000,0.90100000000000002],[994046400,0.90100000000000002],[994132800,0.89810000000000001],[994219200,null],[1246593600,0.75990000000000002],[1246680000,0.75990000000000002],[1246766400,0.75990000000000002],[1246852800,0.75990000000000002],[1246939200,0.74629999999999996],[1247025600,0.747],[1247112000,0.74470000000000003],[1247198400,0.74180000000000001],[1247284800,0.73089999999999999],[1247371200,0.73089999999999999],[1247457600,0.73089999999999999],[1247544000,0.748],[1247630400,0.74419999999999997],[1247716800,0.77669999999999995],[1247803200,0.80420000000000003],[1247889600,0.81789999999999996],[1247976000,0.81789999999999996],[1248062400,0.81789999999999996],[1248148800,0.85140000000000005],[1248235200,0.84689999999999999],[1248321600,0.82879999999999998],[1248408000,0.83360000000000001],[1248494400,0.81079999999999997],[1248580800,0.81079999999999997],[1248667200,0.81079999999999997],[1248753600,0.82130000000000003],[1248840000,0.81089999999999995],[1248926400,0.78300000000000003],[1249012800,0.8085],[1249099200,0.80189999999999995],[1249185600,0.80189999999999995],[1249272000,0.80189999999999995],[1249358400,0.79579999999999995],[1249444800,0.77400000000000002],[1249531200,0.74570000000000003],[1249617600,0.75329999999999997],[1249704000,0.76670000000000005],[1249790400,0.76670000000000005],[1249876800,0.76670000000000005],[1249963200,0.71860000000000002],[1250049600,0.7016],[1250136000,0.71289999999999998],[1250222400,0.70530000000000004],[1250308800,0.68010000000000004],[1250395200,0.68010000000000004],[1250481600,0.68010000000000004],[1250568000,0.6714],[1250654400,0.66979999999999995],[1250740800,0.6603],[1250827200,0.66539999999999999],[1250913600,0.69279999999999997],[1251000000,0.69279999999999997],[1251086400,0.69279999999999997],[1251172800,0.66990000000000005],[1251259200,0.65310000000000001],[1251345600,0.64629999999999999],[1251432000,0.65069999999999995],[1251518400,0.6552],[1251604800,0.6552],[1251691200,0.6552],[1251777600,0.63739999999999997],[1251864000,0.64610000000000001],[1251950400,0.63629999999999998],[1252036800,0.64090000000000003],[1252123200,0.64670000000000005],[1252209600,0.64670000000000005],[1252296000,0.64670000000000005],[1252382400,0.64670000000000005],[1252468800,0.65629999999999999],[1252555200,0.66879999999999995],[1252641600,0.67159999999999997],[1252728000,0.6623],[1252814400,0.6623],[1252900800,0.6623],[1252987200,0.68520000000000003],[1253073600,0.68379999999999996],[1253160000,0.68879999999999997],[1253246400,0.68979999999999997],[1253332800,0.67269999999999996],[1253419200,0.67269999999999996],[1253505600,0.67269999999999996],[1253592000,0.64000000000000001],[1253678400,0.66690000000000005],[1253764800,0.66900000000000004],[1253851200,0.67820000000000003],[1253937600,0.69930000000000003],[1254024000,0.69930000000000003],[1254110400,0.69930000000000003],[1254196800,0.70499999999999996],[1254283200,0.71760000000000002],[1254369600,0.71960000000000002],[1254456000,0.69640000000000002],[1254542400,0.6522],[1254628800,0.6522],[1254715200,0.6522],[1254801600,0.66469999999999996],[1254888000,0.66500000000000004],[1254974400,0.6825],[1255060800,0.70489999999999997],[1255147200,0.73129999999999995],[1255233600,0.73129999999999995],[1255320000,0.73129999999999995],[1255406400,0.69779999999999998],[1255492800,0.70450000000000002],[1255579200,0.72619999999999996],[1255665600,0.72770000000000001],[1255752000,0.73939999999999995],[1255838400,0.73939999999999995],[1255924800,0.73939999999999995],[1256011200,0.7752],[1256097600,0.77739999999999998],[1256184000,0.77969999999999995],[1256270400,0.76400000000000001],[1256356800,0.78690000000000004],[1256443200,0.78690000000000004],[1256529600,0.78690000000000004],[1256616000,0.80010000000000003],[1256702400,0.78280000000000005],[1256788800,0.77110000000000001],[1256875200,0.77070000000000005],[1256961600,0.74629999999999996],[1257048000,0.74629999999999996],[1257138000,0.74629999999999996],[1257224400,0.74750000000000005],[1257310800,0.76819999999999999],[1257397200,0.75739999999999996],[1257483600,0.72709999999999997],[1257570000,0.69789999999999996],[1257656400,0.69789999999999996],[1257742800,0.69789999999999996],[1257829200,0.7127],[1257915600,0.71519999999999995],[1258002000,0.7167],[1258088400,0.72430000000000005],[1258174800,0.70040000000000002],[1258261200,0.70040000000000002],[1258347600,0.70040000000000002],[1258434000,0.71830000000000005],[1258520400,0.70650000000000002],[1258606800,0.7107],[1258693200,0.69320000000000004],[1258779600,0.67330000000000001],[1258866000,0.67330000000000001],[1258952400,0.67330000000000001],[1259038800,0.65290000000000004],[1259125200,0.64419999999999999],[1259211600,0.65269999999999995],[1259298000,0.65269999999999995],[1259384400,0.63049999999999995],[1259470800,0.63049999999999995],[1259557200,0.63049999999999995],[1259643600,0.62619999999999998],[1259730000,0.63339999999999996],[1259816400,0.62839999999999996],[1259902800,0.61609999999999998],[1259989200,0.60899999999999999],[1260075600,0.60899999999999999],[1260162000,0.60899999999999999],[1260248400,0.61099999999999999],[1260334800,0.59440000000000004],[1260421200,0.58589999999999998],[1260507600,0.58260000000000001],[1260594000,0.57879999999999998],[1260680400,0.57879999999999998],[1260766800,0.57879999999999998],[1260853200,0.56940000000000002],[1260939600,0.56599999999999995],[1261026000,0.57930000000000004],[1261112400,0.58409999999999995],[1261198800,0.57509999999999994],[1261285200,0.57509999999999994],[1261371600,0.57509999999999994],[1261458000,0.61650000000000005],[1261544400,0.61539999999999995],[1261630800,0.60319999999999996],[1261717200,0.60429999999999995],[1261803600,0.60429999999999995],[1261890000,0.60429999999999995],[1261976400,0.60429999999999995],[1262062800,0.5827],[1262149200,0.56979999999999997],[1262235600,0.57010000000000005],[1262322000,0.56940000000000002],[1262408400,0.56940000000000002],[1262494800,0.56940000000000002],[1262581200,0.56940000000000002],[1262667600,0.58950000000000002],[1262754000,0.59240000000000004],[1262840400,0.60499999999999998],[1262926800,0.62129999999999996],[1263013200,0.61539999999999995],[1263099600,0.61539999999999995],[1263186000,0.61539999999999995],[1263272400,0.62690000000000001],[1263358800,0.62209999999999999],[1263445200,0.62270000000000003],[1263531600,0.61129999999999995],[1263618000,0.59989999999999999],[1263704400,0.59989999999999999],[1263790800,0.59989999999999999],[1263877200,0.59989999999999999],[1263963600,0.60289999999999999],[1264050000,0.59770000000000001],[1264136400,0.59240000000000004],[1264222800,0.58709999999999996],[1264309200,0.58709999999999996],[1264395600,0.58709999999999996],[1264482000,0.58499999999999996],[1264568400,0.57609999999999995],[1264654800,0.5635],[1264741200,0.55610000000000004],[1264827600,0.53910000000000002],[1264914000,0.53910000000000002],[1265000400,0.53910000000000002],[1265086800,0.54779999999999995],[1265173200,0.53500000000000003],[1265259600,0.53090000000000004],[1265346000,0.51639999999999997],[1265432400,0.5091],[1265518800,0.5091],[1265605200,0.5091],[1265691600,0.501],[1265778000,0.50749999999999995],[1265864400,0.50209999999999999],[1265950800,0.51359999999999995],[1266037200,0.50360000000000005],[1266123600,0.50360000000000005],[1266210000,0.50360000000000005],[1266296400,0.50360000000000005],[1266382800,0.52480000000000004],[1266469200,0.53480000000000005],[1266555600,0.51700000000000002],[1266642000,0.53600000000000003],[1266728400,0.53600000000000003],[1266814800,0.53600000000000003],[1266901200,0.53439999999999999],[1266987600,0.5232],[1267074000,0.5171],[1267160400,0.51519999999999999],[1267246800,0.52080000000000004],[1267333200,0.52080000000000004],[1267419600,0.52080000000000004],[1267506000,0.51870000000000005],[1267592400,0.51370000000000005],[1267678800,0.53969999999999996],[1267765200,0.5484],[1267851600,0.55820000000000003],[1267938000,0.55820000000000003],[1268024400,0.55820000000000003],[1268110800,0.55020000000000002],[1268197200,0.54579999999999995],[1268283600,0.54120000000000001],[1268370000,0.55269999999999997],[1268456400,0.55910000000000004],[1268542800,0.55910000000000004],[1268625600,0.55910000000000004],[1268712000,0.54969999999999997],[1268798400,0.55649999999999999],[1268884800,0.55940000000000001],[1268971200,0.54649999999999999],[1269057600,0.54449999999999998],[1269144000,0.54449999999999998],[1269230400,0.54449999999999998],[1269316800,0.53859999999999997],[1269403200,0.54969999999999997],[1269489600,0.53900000000000003],[1269576000,0.53069999999999995],[1269662400,0.52129999999999999],[1269748800,0.52129999999999999],[1269835200,0.52129999999999999],[1269921600,0.53859999999999997],[1270008000,0.53849999999999998],[1270094400,0.55710000000000004],[1270180800,0.57469999999999999],[1270267200,0.57469999999999999],[1270353600,0.57469999999999999],[1270440000,0.57469999999999999],[1270526400,0.57499999999999996],[1270612800,0.57999999999999996],[1270699200,0.57809999999999995],[1270785600,0.58230000000000004],[1270872000,0.59379999999999999],[1270958400,0.59379999999999999],[1271044800,0.59379999999999999],[1271131200,0.58130000000000004],[1271217600,0.57389999999999997],[1271304000,0.55740000000000001],[1271390400,0.56369999999999998],[1271476800,0.55449999999999999],[1271563200,0.55449999999999999],[1271649600,0.55449999999999999],[1271736000,0.53049999999999997],[1271822400,0.54059999999999997],[1271908800,0.53720000000000001],[1271995200,0.53890000000000005],[1272081600,0.54790000000000005],[1272168000,0.54790000000000005],[1272254400,0.54790000000000005],[1272340800,0.53990000000000005],[1272427200,0.52439999999999998],[1272513600,0.51929999999999998],[1272600000,0.53910000000000002],[1272686400,0.52690000000000003],[1272772800,0.52690000000000003],[1272859200,0.52690000000000003],[1272945600,0.53759999999999997],[1273032000,0.52600000000000002],[1273118400,0.52769999999999995],[1273204800,0.52470000000000006],[1273291200,0.49759999999999999],[1273377600,0.49759999999999999],[1273464000,0.49759999999999999],[1273550400,0.51759999999999995],[1273636800,0.50939999999999996],[1273723200,0.50829999999999997],[1273809600,0.50719999999999998],[1273896000,0.49180000000000001],[1273982400,0.49180000000000001],[1274068800,0.49180000000000001],[1274155200,0.47160000000000002],[1274241600,0.46479999999999999],[1274328000,0.4647],[1274414400,0.46010000000000001],[1274500800,0.46820000000000001],[1274587200,0.46820000000000001],[1274673600,0.46820000000000001],[1274760000,0.46029999999999999],[1274846400,0.47020000000000001],[1274932800,0.47989999999999999],[1275019200,0.48010000000000003],[1275105600,0.46889999999999998],[1275192000,0.46889999999999998],[1275278400,0.46889999999999998],[1275364800,0.46889999999999998],[1275451200,0.4703],[1275537600,0.47360000000000002],[1275624000,0.48130000000000001],[1275710400,0.46810000000000002],[1275796800,0.46810000000000002],[1275883200,0.46810000000000002],[1275969600,0.45879999999999999],[1276056000,0.46139999999999998],[1276142400,0.46539999999999998],[1276228800,0.48209999999999997],[1276315200,0.47410000000000002],[1276401600,0.47410000000000002],[1276488000,0.47410000000000002],[1276574400,0.47610000000000002],[1276660800,0.47810000000000002],[1276747200,0.49759999999999999],[1276833600,0.495],[1276920000,0.49659999999999999],[1277006400,0.49659999999999999],[1277092800,0.49659999999999999],[1277179200,0.50149999999999995],[1277265600,0.49199999999999999],[1277352000,0.497],[1277438400,0.49580000000000002],[1277524800,0.50270000000000004],[1277611200,0.50270000000000004],[1277697600,0.50270000000000004],[1277784000,0.50409999999999999],[1277870400,0.4995],[1277956800,0.50129999999999997],[1278043200,0.4728],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81520000000000004],[994305600,0.81520000000000004],[994392000,0.81440000000000001],[994478400,0.83579999999999999],[994564800,0.83579999999999999],[994651200,0.83579999999999999],[994737600,0.83950000000000002],[994824000,0.84709999999999996],[994910400,0.82289999999999996],[994996800,0.80249999999999999],[995083200,0.8075],[995169600,0.8075],[995256000,0.8075],[995342400,0.82940000000000003],[995428800,0.90390000000000004],[995515200,0.94889999999999997],[995601600,0.93089999999999995],[995688000,0.85760000000000003],[995774400,0.85760000000000003],[995860800,0.85760000000000003],[995947200,0.88239999999999996],[996033600,0.86780000000000002],[996120000,0.84589999999999999],[996206400,0.81499999999999995],[996292800,0.7802],[996379200,0.7802],[996465600,0.7802],[996552000,0.81079999999999997],[996638400,0.82569999999999999],[996724800,0.83740000000000003],[996811200,0.87890000000000001],[996897600,0.89759999999999995],[996984000,0.89759999999999995],[997070400,0.89759999999999995],[997156800,0.91049999999999998],[997243200,0.93179999999999996],[997329600,1.032],[997416000,1.0640000000000001],[997502400,1.099],[997588800,1.099],[997675200,1.099],[997761600,1.0800000000000001],[997848000,1.046],[997934400,0.95830000000000004],[998020800,0.90259999999999996],[998107200,0.88660000000000005],[998193600,0.88660000000000005],[998280000,0.88660000000000005],[998366400,0.92079999999999995],[998452800,0.90669999999999995],[998539200,0.93879999999999997],[998625600,0.92169999999999996],[998712000,0.90880000000000005],[998798400,0.90880000000000005],[998884800,0.90880000000000005],[998971200,0.9163],[999057600,0.92530000000000001],[999144000,0.89580000000000004],[999230400,0.90969999999999995],[999316800,0.90110000000000001],[999403200,0.90110000000000001],[999489600,0.90110000000000001],[999576000,0.90110000000000001],[999662400,0.90090000000000003],[999748800,0.89690000000000003],[999835200,0.89090000000000003],[999921600,0.89770000000000005],[1000008000,0.89770000000000005],[1000094400,0.89770000000000005],[1000180800,0.87],[1000267200,0.87],[1000353600,0.87],[1000440000,0.87],[1000526400,0.87],[1000612800,0.87],[1000699200,0.87],[1000785600,0.83479999999999999],[1000872000,0.83279999999999998],[1000958400,0.84109999999999996],[1001044800,0.84719999999999995],[1001131200,0.75109999999999999],[1001217600,0.75109999999999999],[1001304000,0.75109999999999999],[1001390400,0.88009999999999999],[1001476800,0.83740000000000003],[1001563200,0.8085],[1001649600,0.80330000000000001],[1001736000,0.80610000000000004],[1001822400,0.80610000000000004],[1001908800,0.80610000000000004],[1001995200,0.66290000000000004],[1002081600,0.75760000000000005],[1002168000,0.74360000000000004],[1002254400,0.70209999999999995],[1002340800,0.69089999999999996],[1002427200,0.69089999999999996],[1002513600,0.69089999999999996],[1002600000,0.63270000000000004],[1002686400,0.61399999999999999],[1002772800,0.56459999999999999],[1002859200,0.56040000000000001],[1002945600,0.5665],[1003032000,0.5665],[1003118400,0.5665],[1003204800,0.5716],[1003291200,0.53800000000000003],[1003377600,0.55420000000000003],[1003464000,0.53580000000000005],[1003550400,0.53349999999999997],[1003636800,0.53349999999999997],[1003723200,0.53349999999999997],[1003809600,0.52900000000000003],[1003896000,0.49330000000000002],[1003982400,0.48630000000000001],[1004068800,0.48780000000000001],[1004155200,0.49399999999999999],[1004241600,0.49399999999999999],[1004331600,0.49399999999999999],[1004418000,0.48809999999999998],[1004504400,0.48220000000000002],[1004590800,0.4657],[1004677200,0.4178],[1004763600,0.41149999999999998],[1004850000,0.41149999999999998],[1004936400,0.41149999999999998],[1005022800,0.42030000000000001],[1005109200,0.4173],[1005195600,0.40410000000000001],[1005282000,0.40389999999999998],[1005368400,0.39360000000000001],[1005454800,0.39360000000000001],[1005541200,0.39360000000000001],[1005627600,0.40289999999999998],[1005714000,0.42009999999999997],[1005800400,0.44400000000000001],[1005886800,0.56279999999999997],[1005973200,0.52559999999999996],[1006059600,0.52559999999999996],[1006146000,0.52559999999999996],[1006232400,0.52470000000000006],[1006318800,0.51700000000000002],[1006405200,0.50319999999999998],[1006491600,0.50319999999999998],[1006578000,0.49919999999999998],[1006664400,0.49919999999999998],[1006750800,0.49919999999999998],[1006837200,0.52159999999999995],[1006923600,0.56279999999999997],[1007010000,0.5786],[1007096400,0.57140000000000002],[1007182800,0.55420000000000003],[1007269200,0.55420000000000003],[1007355600,0.55420000000000003],[1007442000,0.52959999999999996],[1007528400,0.51190000000000002],[1007614800,0.53200000000000003],[1007701200,0.53239999999999998],[1007787600,0.51390000000000002],[1007874000,0.51390000000000002],[1007960400,0.51390000000000002],[1008046800,0.50370000000000004],[1008133200,0.51259999999999994],[1008219600,0.49159999999999998],[1008306000,0.49349999999999999],[1008392400,0.4919],[1008478800,0.4919],[1008565200,0.4919],[1008651600,0.5343],[1008738000,0.53710000000000002],[1008824400,0.55959999999999999],[1008910800,0.53790000000000004],[1008997200,0.55930000000000002],[1009083600,0.55930000000000002],[1009170000,0.55930000000000002],[1009256400,0.5353],[1009342800,0.5353],[1009429200,0.52490000000000003],[1009515600,0.52559999999999996],[1009602000,0.52280000000000004],[1009688400,0.52280000000000004],[1009774800,0.52280000000000004],[1009861200,0.53559999999999997],[1009947600,0.53559999999999997],[1010034000,0.53990000000000005],[1010120400,0.56879999999999997],[1010206800,0.58350000000000002],[1010293200,0.58350000000000002],[1010379600,0.58350000000000002],[1010466000,0.57369999999999999],[1010552400,0.56169999999999998],[1010638800,0.5585],[1010725200,0.55389999999999995],[1010811600,0.55689999999999995],[1010898000,0.55689999999999995],[1010984400,0.55689999999999995],[1011070800,0.56830000000000003],[1011157200,0.59379999999999999],[1011243600,0.65069999999999995],[1011330000,0.61639999999999995],[1011416400,0.58930000000000005],[1011502800,0.58930000000000005],[1011589200,0.58930000000000005],[1011675600,0.58930000000000005],[1011762000,0.5655],[1011848400,0.54120000000000001],[1011934800,0.52310000000000001],[1012021200,0.52259999999999995],[1012107600,0.52259999999999995],[1012194000,0.52259999999999995],[1012280400,0.52459999999999996],[1012366800,0.50870000000000004],[1012453200,0.50539999999999996],[1012539600,0.48420000000000002],[1012626000,0.48370000000000002],[1012712400,0.48370000000000002],[1012798800,0.48370000000000002],[1012885200,0.46729999999999999],[1012971600,0.47089999999999999],[1013058000,0.46949999999999997],[1013144400,0.47599999999999998],[1013230800,0.47910000000000003],[1013317200,0.47910000000000003],[1013403600,0.47910000000000003],[1013490000,0.4698],[1013576400,0.43480000000000002],[1013662800,0.43640000000000001],[1013749200,0.43190000000000001],[1013835600,0.42809999999999998],[1013922000,0.42809999999999998],[1014008400,0.42809999999999998],[1014094800,0.42809999999999998],[1014181200,0.4299],[1014267600,0.41749999999999998],[1014354000,0.40579999999999999],[1014440400,0.40279999999999999],[1014526800,0.40279999999999999],[1014613200,0.40279999999999999],[1014699600,0.42749999999999999],[1014786000,0.44180000000000003],[1014872400,0.42699999999999999],[1014958800,0.38100000000000001],[1015045200,0.38790000000000002],[1015131600,0.38790000000000002],[1015218000,0.38790000000000002],[1015304400,0.37740000000000001],[1015390800,0.36459999999999998],[1015477200,0.3523],[1015563600,0.33579999999999999],[1015650000,0.3463],[1015736400,0.3463],[1015822800,0.3463],[1015909200,0.33510000000000001],[1015995600,0.32129999999999997],[1016082000,0.32500000000000001],[1016168400,0.32350000000000001],[1016254800,0.34089999999999998],[1016341200,0.34089999999999998],[1016427600,0.34089999999999998],[1016514000,0.3448],[1016600400,0.35720000000000002],[1016686800,0.39400000000000002],[1016773200,0.43740000000000001],[1016859600,0.43509999999999999],[1016946000,0.43509999999999999],[1017032400,0.43509999999999999],[1017118800,0.43559999999999999],[1017205200,0.42780000000000001],[1017291600,0.42370000000000002],[1017378000,0.42209999999999998],[1017464400,0.42209999999999998],[1017550800,0.42209999999999998],[1017637200,0.42209999999999998],[1017723600,0.42349999999999999],[1017810000,0.43809999999999999],[1017896400,0.439],[1017982800,0.43730000000000002],[1018069200,0.43990000000000001],[1018155600,0.43990000000000001],[1018238400,0.43990000000000001],[1018324800,0.4299],[1018411200,0.42130000000000001],[1018497600,0.41830000000000001],[1018584000,0.39950000000000002],[1018670400,0.39269999999999999],[1018756800,0.39269999999999999],[1018843200,0.39269999999999999],[1018929600,0.39019999999999999],[1019016000,0.38800000000000001],[1019102400,0.41049999999999998],[1019188800,0.40200000000000002],[1019275200,0.39200000000000002],[1019361600,0.39200000000000002],[1019448000,0.39200000000000002],[1019534400,0.3911],[1019620800,0.38390000000000002],[1019707200,0.38969999999999999],[1019793600,0.39300000000000002],[1019880000,0.38590000000000002],[1019966400,0.38590000000000002],[1020052800,0.38590000000000002],[1020139200,0.3916],[1020225600,0.39950000000000002],[1020312000,0.40820000000000001],[1020398400,0.4143],[1020484800,0.4143],[1020571200,0.4143],[1020657600,0.4143],[1020744000,0.4148],[1020830400,0.41489999999999999],[1020916800,0.41489999999999999],[1021003200,0.4103],[1021089600,0.41260000000000002],[1021176000,0.41260000000000002],[1021262400,0.41260000000000002],[1021348800,0.40960000000000002],[1021435200,0.40479999999999999],[1021521600,0.40439999999999998],[1021608000,0.40999999999999998],[1021694400,0.45739999999999997],[1021780800,0.45739999999999997],[1021867200,0.45739999999999997],[1021953600,0.4304],[1022040000,0.43980000000000002],[1022126400,0.43990000000000001],[1022212800,0.42759999999999998],[1022299200,0.43070000000000003],[1022385600,0.43070000000000003],[1022472000,0.43070000000000003],[1022558400,0.43070000000000003],[1022644800,0.41349999999999998],[1022731200,0.43109999999999998],[1022817600,0.439],[1022904000,0.4491],[1022990400,0.4491],[1023076800,0.4491],[1023163200,0.44750000000000001],[1023249600,0.4501],[1023336000,0.45090000000000002],[1023422400,0.44900000000000001],[1023508800,0.44790000000000002],[1023595200,0.44790000000000002],[1023681600,0.44790000000000002],[1023768000,0.44369999999999998],[1023854400,0.44140000000000001],[1023940800,0.44159999999999999],[1024027200,0.43509999999999999],[1024113600,0.42949999999999999],[1024200000,0.42949999999999999],[1024286400,0.42949999999999999],[1024372800,0.42949999999999999],[1024459200,0.46829999999999999],[1024545600,0.46329999999999999],[1024632000,0.49830000000000002],[1024718400,0.50119999999999998],[1024804800,0.50119999999999998],[1024891200,0.50119999999999998],[1024977600,0.49569999999999997],[1025064000,0.49109999999999998],[1025150400,0.47099999999999997],[1025236800,0.46600000000000003],[1025323200,0.4703],[1025409600,0.4703],[1025496000,0.4703],[1025582400,0.47449999999999998],[1025668800,1.0820000000000001],[1025755200,1.1000000000000001],[1025841600,1.1000000000000001],[1025928000,1.147],[1026014400,1.147],[1026100800,1.147],[1026187200,1.113],[1026273600,1.097],[1026360000,1.105],[1026446400,1.089],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.0720000000000001],[1026878400,1.038],[1026964800,1.0289999999999999],[1027051200,1.0489999999999999],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,1.008],[1027483200,1],[1027569600,1.028],[1027656000,1.044],[1027742400,1.018],[1027828800,1.018],[1027915200,1.018],[1028001600,1.0209999999999999],[1028088000,1.075],[1028174400,1.151],[1028260800,1.095],[1028347200,1.0860000000000001],[1028433600,1.0860000000000001],[1028520000,1.0860000000000001],[1028606400,1.099],[1028692800,1.0780000000000001],[1028779200,1.0429999999999999],[1028865600,0.96630000000000005],[1028952000,0.88470000000000004],[1029038400,0.88470000000000004],[1029124800,0.88470000000000004],[1029211200,0.84630000000000005],[1029297600,0.83930000000000005],[1029384000,0.87870000000000004],[1029470400,0.93110000000000004],[1029556800,0.96850000000000003],[1029643200,0.96850000000000003],[1029729600,0.96850000000000003],[1029816000,1.03],[1029902400,1.0369999999999999],[1029988800,1.036],[1030075200,1.0409999999999999],[1030161600,1.0700000000000001],[1030248000,1.0700000000000001],[1030334400,1.0700000000000001],[1030420800,1.0609999999999999],[1030507200,1.306],[1030593600,1.2869999999999999],[1030680000,1.27],[1030766400,1.417],[1030852800,1.417],[1030939200,1.417],[1031025600,1.417],[1031112000,1.337],[1031198400,1.3360000000000001],[1031284800,1.363],[1031371200,1.3100000000000001],[1031457600,1.3100000000000001],[1031544000,1.3100000000000001],[1031630400,1.331],[1031716800,1.278],[1031803200,1.2629999999999999],[1031889600,1.228],[1031976000,1.196],[1032062400,1.196],[1032148800,1.196],[1032235200,1.2150000000000001],[1032321600,1.2],[1032408000,1.1970000000000001],[1032494400,1.1839999999999999],[1032580800,1.173],[1032667200,1.173],[1032753600,1.173],[1032840000,1.1619999999999999],[1032926400,1.129],[1033012800,1.0920000000000001],[1033099200,1.048],[1033185600,1.087],[1033272000,1.087],[1033358400,1.087],[1033444800,1.101],[1033531200,1.0549999999999999],[1033617600,1.0149999999999999],[1033704000,1.0449999999999999],[1033790400,1.054],[1033876800,1.054],[1033963200,1.054],[1034049600,1.1140000000000001],[1034136000,1.139],[1034222400,1.169],[1034308800,1.1299999999999999],[1034395200,1.254],[1034481600,1.254],[1034568000,1.254],[1034654400,1.226],[1034740800,1.2290000000000001],[1034827200,1.2410000000000001],[1034913600,1.198],[1035000000,1.179],[1035086400,1.179],[1035172800,1.179],[1035259200,1.1819999999999999],[1035345600,1.198],[1035432000,1.282],[1035518400,1.266],[1035604800,1.351],[1035691200,1.351],[1035781200,1.351],[1035867600,1.2769999999999999],[1035954000,1.254],[1036040400,1.278],[1036126800,1.359],[1036213200,1.349],[1036299600,1.349],[1036386000,1.349],[1036472400,1.3220000000000001],[1036558800,1.274],[1036645200,1.2749999999999999],[1036731600,1.274],[1036818000,1.2769999999999999],[1036904400,1.2769999999999999],[1036990800,1.2769999999999999],[1037077200,1.2849999999999999],[1037163600,1.2909999999999999],[1037250000,1.3080000000000001],[1037336400,1.3009999999999999],[1037422800,1.304],[1037509200,1.304],[1037595600,1.304],[1037682000,1.278],[1037768400,1.3049999999999999],[1037854800,1.3169999999999999],[1037941200,1.288],[1038027600,1.2290000000000001],[1038114000,1.2290000000000001],[1038200400,1.2290000000000001],[1038286800,1.2190000000000001],[1038373200,1.248],[1038459600,1.1830000000000001],[1038546000,1.1830000000000001],[1038632400,1.165],[1038718800,1.165],[1038805200,1.165],[1038891600,1.1399999999999999],[1038978000,1.1459999999999999],[1039064400,1.1579999999999999],[1039150800,1.1759999999999999],[1039237200,1.1850000000000001],[1039323600,1.1850000000000001],[1039410000,1.1850000000000001],[1039496400,1.1579999999999999],[1039582800,1.165],[1039669200,1.1890000000000001],[1039755600,1.196],[1039842000,1.2],[1039928400,1.2],[1040014800,1.2],[1040101200,1.161],[1040187600,1.1299999999999999],[1040274000,1.129],[1040360400,1.135],[1040446800,1.1279999999999999],[1040533200,1.1279999999999999],[1040619600,1.1279999999999999],[1040706000,1.1180000000000001],[1040792400,1.121],[1040878800,1.121],[1040965200,1.117],[1041051600,1.163],[1041138000,1.163],[1041224400,1.163],[1041310800,1.2330000000000001],[1041397200,1.3129999999999999],[1041483600,1.3129999999999999],[1041570000,1.2929999999999999],[1041656400,1.292],[1041742800,1.292],[1041829200,1.292],[1041915600,1.2669999999999999],[1042002000,1.2190000000000001],[1042088400,1.2270000000000001],[1042174800,1.2090000000000001],[1042261200,1.196],[1042347600,1.196],[1042434000,1.196],[1042520400,1.1479999999999999],[1042606800,1.147],[1042693200,1.167],[1042779600,1.2090000000000001],[1042866000,1.228],[1042952400,1.228],[1043038800,1.228],[1043125200,1.228],[1043211600,1.2330000000000001],[1043298000,1.2150000000000001],[1043384400,1.25],[1043470800,1.2609999999999999],[1043557200,1.2609999999999999],[1043643600,1.2609999999999999],[1043730000,1.234],[1043816400,1.24],[1043902800,1.2430000000000001],[1043989200,1.282],[1044075600,1.276],[1044162000,1.276],[1044248400,1.276],[1044334800,1.298],[1044421200,1.2849999999999999],[1044507600,1.2709999999999999],[1044594000,1.28],[1044680400,1.272],[1044766800,1.272],[1044853200,1.272],[1044939600,1.248],[1045026000,1.238],[1045112400,1.244],[1045198800,1.244],[1045285200,1.226],[1045371600,1.226],[1045458000,1.226],[1045544400,1.226],[1045630800,1.054],[1045717200,1.073],[1045803600,1.0589999999999999],[1045890000,1.05],[1045976400,1.05],[1046062800,1.05],[1046149200,1.0580000000000001],[1046235600,1.0629999999999999],[1046322000,1.107],[1046408400,1.099],[1046494800,1.1040000000000001],[1046581200,1.1040000000000001],[1046667600,1.1040000000000001],[1046754000,1.1399999999999999],[1046840400,1.1339999999999999],[1046926800,1.1120000000000001],[1047013200,1.101],[1047099600,1.0700000000000001],[1047186000,1.0700000000000001],[1047272400,1.0700000000000001],[1047358800,1.095],[1047445200,1.109],[1047531600,1.0940000000000001],[1047618000,1.0820000000000001],[1047704400,1.0700000000000001],[1047790800,1.0700000000000001],[1047877200,1.0700000000000001],[1047963600,1.071],[1048050000,1.0860000000000001],[1048136400,1.056],[1048222800,1.0589999999999999],[1048309200,1.034],[1048395600,1.034],[1048482000,1.034],[1048568400,1.0449999999999999],[1048654800,1.05],[1048741200,1.0580000000000001],[1048827600,1.0589999999999999],[1048914000,1.05],[1049000400,1.05],[1049086800,1.05],[1049173200,1.0449999999999999],[1049259600,1.056],[1049346000,1.046],[1049432400,1.0600000000000001],[1049518800,1.0660000000000001],[1049605200,1.0660000000000001],[1049688000,1.0660000000000001],[1049774400,1.0760000000000001],[1049860800,1.075],[1049947200,1.083],[1050033600,1.0669999999999999],[1050120000,1.077],[1050206400,1.077],[1050292800,1.077],[1050379200,1.0800000000000001],[1050465600,1.056],[1050552000,1.054],[1050638400,1.0289999999999999],[1050724800,1.0289999999999999],[1050811200,1.0289999999999999],[1050897600,1.0289999999999999],[1050984000,0.99709999999999999],[1051070400,0.98029999999999995],[1051156800,0.94869999999999999],[1051243200,0.92459999999999998],[1051329600,0.92520000000000002],[1051416000,0.92520000000000002],[1051502400,0.92520000000000002],[1051588800,0.91459999999999997],[1051675200,0.91810000000000003],[1051761600,0.93110000000000004],[1051848000,0.93810000000000004],[1051934400,0.92130000000000001],[1052020800,0.92130000000000001],[1052107200,0.92130000000000001],[1052193600,0.91190000000000004],[1052280000,0.90110000000000001],[1052366400,0.89859999999999995],[1052452800,0.89529999999999998],[1052539200,0.8629],[1052625600,0.8629],[1052712000,0.8629],[1052798400,0.85109999999999997],[1052884800,0.82420000000000004],[1052971200,0.81010000000000004],[1053057600,0.80859999999999999],[1053144000,0.81640000000000001],[1053230400,0.81640000000000001],[1053316800,0.81640000000000001],[1053403200,0.81020000000000003],[1053489600,0.8085],[1053576000,0.78939999999999999],[1053662400,0.77939999999999998],[1053748800,0.75149999999999995],[1053835200,0.75149999999999995],[1053921600,0.75149999999999995],[1054008000,0.75149999999999995],[1054094400,0.74680000000000002],[1054180800,0.69910000000000005],[1054267200,0.69099999999999995],[1054353600,0.68000000000000005],[1054440000,0.68000000000000005],[1054526400,0.68000000000000005],[1054612800,0.71660000000000001],[1054699200,0.71279999999999999],[1054785600,0.70450000000000002],[1054872000,0.69779999999999998],[1054958400,0.72619999999999996],[1055044800,0.72619999999999996],[1055131200,0.72619999999999996],[1055217600,0.73260000000000003],[1055304000,0.72619999999999996],[1055390400,0.70640000000000003],[1055476800,0.72099999999999997],[1055563200,0.80740000000000001],[1055649600,0.80740000000000001],[1055736000,0.80740000000000001],[1055822400,0.7944],[1055908800,0.77900000000000003],[1055995200,0.79990000000000006],[1056081600,0.77910000000000001],[1056168000,0.76419999999999999],[1056254400,0.76419999999999999],[1056340800,0.76419999999999999],[1056427200,0.75549999999999995],[1056513600,0.73350000000000004],[1056600000,0.73819999999999997],[1056686400,0.73909999999999998],[1056772800,0.72719999999999996],[1056859200,0.72719999999999996],[1056945600,0.72719999999999996],[1057032000,0.7218],[1057118400,0.74070000000000003],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81420000000000003],[994305600,0.81420000000000003],[994392000,0.73240000000000005],[994478400,0.71260000000000001],[994564800,0.71260000000000001],[994651200,0.71260000000000001],[994737600,null],[994824000,0.76859999999999995],[994910400,0.7419],[994996800,0.73580000000000001],[995083200,0.69030000000000002],[995169600,0.69030000000000002],[995256000,0.69030000000000002],[995342400,0.64370000000000005],[995428800,0.67310000000000003],[995515200,0.67290000000000005],[995601600,0.63770000000000004],[995688000,0.58220000000000005],[995774400,0.58220000000000005],[995860800,0.58220000000000005],[995947200,0.57569999999999999],[996033600,0.56840000000000002],[996120000,0.57930000000000004],[996206400,0.54220000000000002],[996292800,0.56069999999999998],[996379200,0.56069999999999998],[996465600,0.56069999999999998],[996552000,0.5262],[996638400,0.55920000000000003],[996724800,0.58540000000000003],[996811200,0.59599999999999997],[996897600,0.60250000000000004],[996984000,0.60250000000000004],[997070400,0.60250000000000004],[997156800,0.56110000000000004],[997243200,0.52849999999999997],[997329600,0.56269999999999998],[997416000,0.54569999999999996],[997502400,0.53049999999999997],[997588800,0.53049999999999997],[997675200,0.53049999999999997],[997761600,0.50570000000000004],[997848000,0.50729999999999997],[997934400,0.49890000000000001],[998020800,0.51300000000000001],[998107200,0.4899],[998193600,0.4899],[998280000,0.4899],[998366400,0.49349999999999999],[998452800,0.49590000000000001],[998539200,0.50309999999999999],[998625600,0.46899999999999997],[998712000,0.4526],[998798400,0.4526],[998884800,0.4526],[998971200,0.41660000000000003],[999057600,0.42149999999999999],[999144000,0.49490000000000001],[999230400,0.49249999999999999],[999316800,0.50780000000000003],[999403200,0.50780000000000003],[999489600,0.50780000000000003],[999576000,0.50780000000000003],[999662400,0.54249999999999998],[999748800,0.48570000000000002],[999835200,0.47749999999999998],[999921600,0.47599999999999998],[1000008000,0.47599999999999998],[1000094400,0.47599999999999998],[1000180800,0.51800000000000002],[1000267200,0.51800000000000002],[1000353600,0.51800000000000002],[1000440000,0.51800000000000002],[1000526400,0.51800000000000002],[1000612800,0.51800000000000002],[1000699200,0.51800000000000002],[1000785600,0.46310000000000001],[1000872000,0.47320000000000001],[1000958400,0.48380000000000001],[1001044800,0.47670000000000001],[1001131200,0.45429999999999998],[1001217600,0.45429999999999998],[1001304000,0.45429999999999998],[1001390400,0.43230000000000002],[1001476800,0.43740000000000001],[1001563200,0.41020000000000001],[1001649600,0.35489999999999999],[1001736000,0.39269999999999999],[1001822400,0.39269999999999999],[1001908800,0.39269999999999999],[1001995200,0.34399999999999997],[1002081600,0.34399999999999997],[1002168000,0.38740000000000002],[1002254400,0.44359999999999999],[1002340800,0.43919999999999998],[1002427200,0.43919999999999998],[1002513600,0.43919999999999998],[1002600000,0.50860000000000005],[1002686400,0.4224],[1002772800,0.44009999999999999],[1002859200,0.51870000000000005],[1002945600,0.52400000000000002],[1003032000,0.52400000000000002],[1003118400,0.52400000000000002],[1003204800,0.54310000000000003],[1003291200,0.53610000000000002],[1003377600,0.52500000000000002],[1003464000,0.5403],[1003550400,0.52229999999999999],[1003636800,0.52229999999999999],[1003723200,0.52229999999999999],[1003809600,0.51780000000000004],[1003896000,0.55820000000000003],[1003982400,0.56069999999999998],[1004068800,0.63049999999999995],[1004155200,0.64139999999999997],[1004241600,0.64139999999999997],[1004331600,0.64139999999999997],[1004418000,0.55389999999999995],[1004504400,0.56620000000000004],[1004590800,0.5857],[1004677200,0.55969999999999998],[1004763600,0.60140000000000005],[1004850000,0.60140000000000005],[1004936400,0.60140000000000005],[1005022800,0.61329999999999996],[1005109200,0.62170000000000003],[1005195600,0.66669999999999996],[1005282000,0.6613],[1005368400,0.75480000000000003],[1005454800,0.75480000000000003],[1005541200,0.75480000000000003],[1005627600,0.73819999999999997],[1005714000,0.8105],[1005800400,0.81799999999999995],[1005886800,0.94630000000000003],[1005973200,0.93730000000000002],[1006059600,0.93730000000000002],[1006146000,0.93730000000000002],[1006232400,0.92120000000000002],[1006318800,0.84560000000000002],[1006405200,0.75760000000000005],[1006491600,0.75760000000000005],[1006578000,0.80920000000000003],[1006664400,0.80920000000000003],[1006750800,0.80920000000000003],[1006837200,0.7198],[1006923600,0.6946],[1007010000,0.65200000000000002],[1007096400,0.6411],[1007182800,0.62270000000000003],[1007269200,0.62270000000000003],[1007355600,0.62270000000000003],[1007442000,0.88449999999999995],[1007528400,0.92230000000000001],[1007614800,0.93000000000000005],[1007701200,0.9849],[1007787600,0.95709999999999995],[1007874000,0.95709999999999995],[1007960400,0.95709999999999995],[1008046800,0.91959999999999997],[1008133200,0.99170000000000003],[1008219600,0.98329999999999995],[1008306000,0.92789999999999995],[1008392400,0.91259999999999997],[1008478800,0.91259999999999997],[1008565200,0.91259999999999997],[1008651600,0.92859999999999998],[1008738000,0.89239999999999997],[1008824400,0.96999999999999997],[1008910800,0.91890000000000005],[1008997200,0.88049999999999995],[1009083600,0.88049999999999995],[1009170000,0.88049999999999995],[1009256400,0.87909999999999999],[1009342800,0.87909999999999999],[1009429200,0.88480000000000003],[1009515600,0.88580000000000003],[1009602000,1.085],[1009688400,1.085],[1009774800,1.085],[1009861200,1.05],[1009947600,1.05],[1010034000,1.0960000000000001],[1010120400,1.012],[1010206800,0.98580000000000001],[1010293200,0.98580000000000001],[1010379600,0.98580000000000001],[1010466000,0.9829],[1010552400,0.8952],[1010638800,0.93200000000000005],[1010725200,0.89900000000000002],[1010811600,0.96350000000000002],[1010898000,0.96350000000000002],[1010984400,0.96350000000000002],[1011070800,0.91790000000000005],[1011157200,0.90810000000000002],[1011243600,0.88449999999999995],[1011330000,0.82169999999999999],[1011416400,0.82950000000000002],[1011502800,0.82950000000000002],[1011589200,0.82950000000000002],[1011675600,0.82950000000000002],[1011762000,0.77049999999999996],[1011848400,0.77200000000000002],[1011934800,0.75719999999999998],[1012021200,0.75529999999999997],[1012107600,0.75529999999999997],[1012194000,0.75529999999999997],[1012280400,0.74070000000000003],[1012366800,0.74539999999999995],[1012453200,0.60099999999999998],[1012539600,0.59309999999999996],[1012626000,0.63370000000000004],[1012712400,0.63370000000000004],[1012798800,0.63370000000000004],[1012885200,0.59319999999999995],[1012971600,0.60780000000000001],[1013058000,0.60129999999999995],[1013144400,0.5867],[1013230800,0.5635],[1013317200,0.5635],[1013403600,0.5635],[1013490000,0.58160000000000001],[1013576400,0.53069999999999995],[1013662800,0.57850000000000001],[1013749200,0.53700000000000003],[1013835600,0.55900000000000005],[1013922000,0.55900000000000005],[1014008400,0.55900000000000005],[1014094800,0.55900000000000005],[1014181200,0.54210000000000003],[1014267600,0.53410000000000002],[1014354000,0.56059999999999999],[1014440400,0.57699999999999996],[1014526800,0.57699999999999996],[1014613200,0.57699999999999996],[1014699600,0.57479999999999998],[1014786000,0.56340000000000001],[1014872400,0.56389999999999996],[1014958800,0.58979999999999999],[1015045200,0.67410000000000003],[1015131600,0.67410000000000003],[1015218000,0.67410000000000003],[1015304400,0.7742],[1015390800,0.78159999999999996],[1015477200,0.75219999999999998],[1015563600,0.77769999999999995],[1015650000,0.77759999999999996],[1015736400,0.77759999999999996],[1015822800,0.77759999999999996],[1015909200,0.79900000000000004],[1015995600,0.73280000000000001],[1016082000,0.73429999999999995],[1016168400,0.71919999999999995],[1016254800,0.72489999999999999],[1016341200,0.72489999999999999],[1016427600,0.72489999999999999],[1016514000,0.71819999999999995],[1016600400,0.7097],[1016686800,0.73360000000000003],[1016773200,0.7268],[1016859600,0.72819999999999996],[1016946000,0.72819999999999996],[1017032400,0.72819999999999996],[1017118800,0.68589999999999995],[1017205200,0.66920000000000002],[1017291600,0.6421],[1017378000,0.62490000000000001],[1017464400,0.62490000000000001],[1017550800,0.62490000000000001],[1017637200,0.62490000000000001],[1017723600,0.59489999999999998],[1017810000,0.59740000000000004],[1017896400,0.59850000000000003],[1017982800,0.5978],[1018069200,0.62390000000000001],[1018155600,0.62390000000000001],[1018238400,0.62390000000000001],[1018324800,0.63959999999999995],[1018411200,0.6048],[1018497600,0.60899999999999999],[1018584000,0.60260000000000002],[1018670400,0.59789999999999999],[1018756800,0.59789999999999999],[1018843200,0.59789999999999999],[1018929600,0.61399999999999999],[1019016000,0.60399999999999998],[1019102400,0.60329999999999995],[1019188800,0.5988],[1019275200,0.59409999999999996],[1019361600,0.59409999999999996],[1019448000,0.59409999999999996],[1019534400,0.53539999999999999],[1019620800,0.5948],[1019707200,0.59770000000000001],[1019793600,0.62529999999999997],[1019880000,0.61040000000000005],[1019966400,0.61040000000000005],[1020052800,0.61040000000000005],[1020139200,0.60050000000000003],[1020225600,0.60729999999999995],[1020312000,0.61580000000000001],[1020398400,0.57530000000000003],[1020484800,0.57330000000000003],[1020571200,0.57330000000000003],[1020657600,0.57330000000000003],[1020744000,0.57069999999999999],[1020830400,0.55079999999999996],[1020916800,0.55420000000000003],[1021003200,0.56299999999999994],[1021089600,0.57650000000000001],[1021176000,0.57650000000000001],[1021262400,0.57650000000000001],[1021348800,0.58430000000000004],[1021435200,0.57410000000000005],[1021521600,0.57679999999999998],[1021608000,0.57589999999999997],[1021694400,0.57630000000000003],[1021780800,0.57630000000000003],[1021867200,0.57630000000000003],[1021953600,0.57010000000000005],[1022040000,0.55649999999999999],[1022126400,0.55659999999999998],[1022212800,0.55649999999999999],[1022299200,0.57869999999999999],[1022385600,0.57869999999999999],[1022472000,0.57869999999999999],[1022558400,0.57869999999999999],[1022644800,0.54410000000000003],[1022731200,0.54169999999999996],[1022817600,0.54569999999999996],[1022904000,0.55620000000000003],[1022990400,0.55620000000000003],[1023076800,0.55620000000000003],[1023163200,0.55189999999999995],[1023249600,0.56289999999999996],[1023336000,0.52959999999999996],[1023422400,0.53139999999999998],[1023508800,0.52680000000000005],[1023595200,0.52680000000000005],[1023681600,0.52680000000000005],[1023768000,0.56259999999999999],[1023854400,0.53400000000000003],[1023940800,0.53669999999999995],[1024027200,0.55079999999999996],[1024113600,0.5413],[1024200000,0.5413],[1024286400,0.5413],[1024372800,0.53449999999999998],[1024459200,0.5494],[1024545600,0.54530000000000001],[1024632000,0.53749999999999998],[1024718400,0.52690000000000003],[1024804800,0.52690000000000003],[1024891200,0.52690000000000003],[1024977600,0.54510000000000003],[1025064000,0.5333],[1025150400,0.52939999999999998],[1025236800,0.52000000000000002],[1025323200,0.4844],[1025409600,0.4844],[1025496000,0.4844],[1025582400,0.48110000000000003],[1025668800,1.1120000000000001],[1025755200,1.0680000000000001],[1025841600,1.0680000000000001],[1025928000,1.077],[1026014400,1.077],[1026100800,1.077],[1026187200,1.117],[1026273600,1.1679999999999999],[1026360000,1.1839999999999999],[1026446400,1.226],[1026532800,1.2110000000000001],[1026619200,1.2110000000000001],[1026705600,1.2110000000000001],[1026792000,1.179],[1026878400,1.1639999999999999],[1026964800,1.1459999999999999],[1027051200,1.101],[1027137600,1.0900000000000001],[1027224000,1.0900000000000001],[1027310400,1.0900000000000001],[1027396800,1.0760000000000001],[1027483200,1.1890000000000001],[1027569600,1.1399999999999999],[1027656000,0.90469999999999995],[1027742400,0.80830000000000002],[1027828800,0.80830000000000002],[1027915200,0.80830000000000002],[1028001600,0.77490000000000003],[1028088000,0.69920000000000004],[1028174400,0.63519999999999999],[1028260800,0.70579999999999998],[1028347200,0.62029999999999996],[1028433600,0.62029999999999996],[1028520000,0.62029999999999996],[1028606400,0.628],[1028692800,0.67549999999999999],[1028779200,0.74770000000000003],[1028865600,0.82089999999999996],[1028952000,0.84699999999999998],[1029038400,0.84699999999999998],[1029124800,0.84699999999999998],[1029211200,0.85750000000000004],[1029297600,0.81679999999999997],[1029384000,0.9052],[1029470400,0.86319999999999997],[1029556800,0.85940000000000005],[1029643200,0.85940000000000005],[1029729600,0.85940000000000005],[1029816000,0.80620000000000003],[1029902400,0.86770000000000003],[1029988800,0.84360000000000002],[1030075200,0.83279999999999998],[1030161600,0.80820000000000003],[1030248000,0.80820000000000003],[1030334400,0.80820000000000003],[1030420800,0.80640000000000001],[1030507200,0.78749999999999998],[1030593600,0.82520000000000004],[1030680000,0.76400000000000001],[1030766400,0.73980000000000001],[1030852800,0.73980000000000001],[1030939200,0.73980000000000001],[1031025600,0.73980000000000001],[1031112000,0.7379],[1031198400,0.73519999999999996],[1031284800,0.76819999999999999],[1031371200,0.77759999999999996],[1031457600,0.77759999999999996],[1031544000,0.77759999999999996],[1031630400,0.77849999999999997],[1031716800,0.78669999999999995],[1031803200,0.80500000000000005],[1031889600,0.80010000000000003],[1031976000,0.83179999999999998],[1032062400,0.83179999999999998],[1032148800,0.83179999999999998],[1032235200,0.7651],[1032321600,0.77610000000000001],[1032408000,0.77459999999999996],[1032494400,0.79220000000000002],[1032580800,0.76319999999999999],[1032667200,0.76319999999999999],[1032753600,0.76319999999999999],[1032840000,0.73099999999999998],[1032926400,0.73599999999999999],[1033012800,0.73109999999999997],[1033099200,0.70930000000000004],[1033185600,0.6583],[1033272000,0.6583],[1033358400,0.6583],[1033444800,0.65469999999999995],[1033531200,0.7298],[1033617600,0.73199999999999998],[1033704000,0.74019999999999997],[1033790400,0.72850000000000004],[1033876800,0.72850000000000004],[1033963200,0.72850000000000004],[1034049600,0.73329999999999995],[1034136000,0.5796],[1034222400,0.56089999999999995],[1034308800,0.56159999999999999],[1034395200,0.65200000000000002],[1034481600,0.65200000000000002],[1034568000,0.65200000000000002],[1034654400,0.62790000000000001],[1034740800,0.69640000000000002],[1034827200,0.6946],[1034913600,0.70340000000000003],[1035000000,0.77110000000000001],[1035086400,0.77110000000000001],[1035172800,0.77110000000000001],[1035259200,0.73070000000000002],[1035345600,0.73570000000000002],[1035432000,0.75429999999999997],[1035518400,0.71679999999999999],[1035604800,0.68230000000000002],[1035691200,0.68230000000000002],[1035781200,0.68230000000000002],[1035867600,0.61160000000000003],[1035954000,0.79449999999999998],[1036040400,0.94210000000000005],[1036126800,1.1080000000000001],[1036213200,1.1240000000000001],[1036299600,1.1240000000000001],[1036386000,1.1240000000000001],[1036472400,1.1419999999999999],[1036558800,1.093],[1036645200,1.1890000000000001],[1036731600,1.216],[1036818000,1.228],[1036904400,1.228],[1036990800,1.228],[1037077200,1.2969999999999999],[1037163600,1.405],[1037250000,1.421],[1037336400,1.423],[1037422800,1.4259999999999999],[1037509200,1.4259999999999999],[1037595600,1.4259999999999999],[1037682000,1.4099999999999999],[1037768400,1.4199999999999999],[1037854800,1.409],[1037941200,1.365],[1038027600,1.3009999999999999],[1038114000,1.3009999999999999],[1038200400,1.3009999999999999],[1038286800,1.2829999999999999],[1038373200,1.218],[1038459600,1.1499999999999999],[1038546000,1.1499999999999999],[1038632400,1.1739999999999999],[1038718800,1.1739999999999999],[1038805200,1.1739999999999999],[1038891600,1.1819999999999999],[1038978000,1.2210000000000001],[1039064400,1.2609999999999999],[1039150800,1.2789999999999999],[1039237200,1.49],[1039323600,1.49],[1039410000,1.49],[1039496400,1.6259999999999999],[1039582800,1.415],[1039669200,1.4990000000000001],[1039755600,1.673],[1039842000,1.7070000000000001],[1039928400,1.7070000000000001],[1040014800,1.7070000000000001],[1040101200,1.7050000000000001],[1040187600,1.6950000000000001],[1040274000,1.6890000000000001],[1040360400,1.6000000000000001],[1040446800,1.571],[1040533200,1.571],[1040619600,1.571],[1040706000,1.5129999999999999],[1040792400,1.4970000000000001],[1040878800,1.4970000000000001],[1040965200,1.5209999999999999],[1041051600,1.4870000000000001],[1041138000,1.4870000000000001],[1041224400,1.4870000000000001],[1041310800,1.365],[1041397200,1.2829999999999999],[1041483600,1.2829999999999999],[1041570000,1.3580000000000001],[1041656400,1.409],[1041742800,1.409],[1041829200,1.409],[1041915600,1.512],[1042002000,1.5109999999999999],[1042088400,1.4790000000000001],[1042174800,1.4530000000000001],[1042261200,1.4830000000000001],[1042347600,1.4830000000000001],[1042434000,1.4830000000000001],[1042520400,1.359],[1042606800,1.351],[1042693200,1.3260000000000001],[1042779600,1.3300000000000001],[1042866000,1.298],[1042952400,1.298],[1043038800,1.298],[1043125200,1.298],[1043211600,1.3169999999999999],[1043298000,1.2929999999999999],[1043384400,1.282],[1043470800,1.242],[1043557200,1.242],[1043643600,1.242],[1043730000,1.292],[1043816400,1.2430000000000001],[1043902800,1.2549999999999999],[1043989200,1.264],[1044075600,1.2709999999999999],[1044162000,1.2709999999999999],[1044248400,1.2709999999999999],[1044334800,1.3149999999999999],[1044421200,1.3220000000000001],[1044507600,1.3049999999999999],[1044594000,1.2749999999999999],[1044680400,1.2649999999999999],[1044766800,1.2649999999999999],[1044853200,1.2649999999999999],[1044939600,1.286],[1045026000,1.2629999999999999],[1045112400,1.2769999999999999],[1045198800,1.3149999999999999],[1045285200,1.248],[1045371600,1.248],[1045458000,1.248],[1045544400,1.248],[1045630800,1.1359999999999999],[1045717200,1.155],[1045803600,1.1379999999999999],[1045890000,1.0980000000000001],[1045976400,1.0980000000000001],[1046062800,1.0980000000000001],[1046149200,1.133],[1046235600,1.1439999999999999],[1046322000,1.151],[1046408400,1.1140000000000001],[1046494800,1.0669999999999999],[1046581200,1.0669999999999999],[1046667600,1.0669999999999999],[1046754000,1.0649999999999999],[1046840400,1.109],[1046926800,1.1000000000000001],[1047013200,1.157],[1047099600,1.161],[1047186000,1.161],[1047272400,1.161],[1047358800,1.194],[1047445200,1.196],[1047531600,1.1930000000000001],[1047618000,1.2030000000000001],[1047704400,1.2110000000000001],[1047790800,1.2110000000000001],[1047877200,1.2110000000000001],[1047963600,1.2070000000000001],[1048050000,1.157],[1048136400,1.1799999999999999],[1048222800,1.1870000000000001],[1048309200,1.1890000000000001],[1048395600,1.1890000000000001],[1048482000,1.1890000000000001],[1048568400,1.202],[1048654800,1.2430000000000001],[1048741200,1.25],[1048827600,1.2949999999999999],[1048914000,1.284],[1049000400,1.284],[1049086800,1.284],[1049173200,1.278],[1049259600,1.29],[1049346000,1.339],[1049432400,1.262],[1049518800,1.3700000000000001],[1049605200,1.3700000000000001],[1049688000,1.3700000000000001],[1049774400,1.399],[1049860800,1.389],[1049947200,1.3600000000000001],[1050033600,1.349],[1050120000,1.3440000000000001],[1050206400,1.3440000000000001],[1050292800,1.3440000000000001],[1050379200,1.365],[1050465600,1.339],[1050552000,1.3839999999999999],[1050638400,1.3380000000000001],[1050724800,1.3380000000000001],[1050811200,1.3380000000000001],[1050897600,1.3380000000000001],[1050984000,1.343],[1051070400,1.452],[1051156800,1.8580000000000001],[1051243200,1.643],[1051329600,1.6779999999999999],[1051416000,1.6779999999999999],[1051502400,1.6779999999999999],[1051588800,1.651],[1051675200,1.681],[1051761600,1.6899999999999999],[1051848000,1.754],[1051934400,1.8300000000000001],[1052020800,1.8300000000000001],[1052107200,1.8300000000000001],[1052193600,1.794],[1052280000,1.74],[1052366400,1.6890000000000001],[1052452800,1.752],[1052539200,2.0430000000000001],[1052625600,2.0430000000000001],[1052712000,2.0430000000000001],[1052798400,2.1840000000000002],[1052884800,2.3140000000000001],[1052971200,2.2669999999999999],[1053057600,2.04],[1053144000,2.1019999999999999],[1053230400,2.1019999999999999],[1053316800,2.1019999999999999],[1053403200,1.9179999999999999],[1053489600,1.964],[1053576000,1.964],[1053662400,1.946],[1053748800,1.9530000000000001],[1053835200,1.9530000000000001],[1053921600,1.9530000000000001],[1054008000,1.9530000000000001],[1054094400,1.9990000000000001],[1054180800,2.137],[1054267200,2.1190000000000002],[1054353600,2.1459999999999999],[1054440000,2.1459999999999999],[1054526400,2.1459999999999999],[1054612800,2.1579999999999999],[1054699200,2.1000000000000001],[1054785600,2.0259999999999998],[1054872000,1.958],[1054958400,2.0270000000000001],[1055044800,2.0270000000000001],[1055131200,2.0270000000000001],[1055217600,2.0830000000000002],[1055304000,2.1280000000000001],[1055390400,2.0609999999999999],[1055476800,2.036],[1055563200,2.0249999999999999],[1055649600,2.0249999999999999],[1055736000,2.0249999999999999],[1055822400,2.1739999999999999],[1055908800,2.3650000000000002],[1055995200,2.46],[1056081600,2.5529999999999999],[1056168000,2.4300000000000002],[1056254400,2.4300000000000002],[1056340800,2.4300000000000002],[1056427200,2.1909999999999998],[1056513600,2.0569999999999999],[1056600000,2.1869999999999998],[1056686400,2.222],[1056772800,2.335],[1056859200,2.335],[1056945600,2.335],[1057032000,2.2040000000000002],[1057118400,2.1789999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.0129999999999999],[1215144000,0.96540000000000004],[1215230400,0.96540000000000004],[1215316800,0.96540000000000004],[1215403200,0.96540000000000004],[1215489600,0.97060000000000002],[1215576000,1.0860000000000001],[1215662400,1.0700000000000001],[1215748800,1.1279999999999999],[1215835200,1.2010000000000001],[1215921600,1.2010000000000001],[1216008000,1.2010000000000001],[1216094400,1.208],[1216180800,1.2170000000000001],[1216267200,1.212],[1216353600,1.2470000000000001],[1216440000,1.2050000000000001],[1216526400,1.2050000000000001],[1216612800,1.2050000000000001],[1216699200,1.2170000000000001],[1216785600,1.208],[1216872000,1.171],[1216958400,1.1839999999999999],[1217044800,1.1319999999999999],[1217131200,1.1319999999999999],[1217217600,1.1319999999999999],[1217304000,1.1259999999999999],[1217390400,1.113],[1217476800,1.087],[1217563200,1.0800000000000001],[1217649600,1.012],[1217736000,1.012],[1217822400,1.012],[1217908800,0.95269999999999999],[1217995200,0.97009999999999996],[1218081600,0.99450000000000005],[1218168000,1],[1218254400,1.034],[1218340800,1.034],[1218427200,1.034],[1218513600,1.0169999999999999],[1218600000,1.0269999999999999],[1218686400,1.002],[1218772800,1.0049999999999999],[1218859200,1.0289999999999999],[1218945600,1.0289999999999999],[1219032000,1.0289999999999999],[1219118400,1.0580000000000001],[1219204800,1.0640000000000001],[1219291200,1.046],[1219377600,1.028],[1219464000,1.014],[1219550400,1.014],[1219636800,1.014],[1219723200,1.004],[1219809600,1.0149999999999999],[1219896000,1.01],[1219982400,0.9919],[1220068800,0.98440000000000005],[1220155200,0.98440000000000005],[1220241600,0.98440000000000005],[1220328000,0.98440000000000005],[1220414400,0.99019999999999997],[1220500800,0.98440000000000005],[1220587200,0.98370000000000002],[1220673600,1.0009999999999999],[1220760000,1.0009999999999999],[1220846400,1.0009999999999999],[1220932800,0.97729999999999995],[1221019200,0.99709999999999999],[1221105600,0.96860000000000002],[1221192000,1.0029999999999999],[1221278400,1.032],[1221364800,1.032],[1221451200,1.032],[1221537600,1.0129999999999999],[1221624000,1.0449999999999999],[1221710400,1.008],[1221796800,0.90820000000000001],[1221883200,0.96209999999999996],[1221969600,0.96209999999999996],[1222056000,0.96209999999999996],[1222142400,0.9859],[1222228800,1.008],[1222315200,0.97250000000000003],[1222401600,0.95979999999999999],[1222488000,0.89639999999999997],[1222574400,0.89639999999999997],[1222660800,0.89639999999999997],[1222747200,0.86480000000000001],[1222833600,0.84530000000000005],[1222920000,0.77629999999999999],[1223006400,0.73299999999999998],[1223092800,0.7944],[1223179200,0.7944],[1223265600,0.7944],[1223352000,0.79149999999999998],[1223438400,0.77890000000000004],[1223524800,0.76229999999999998],[1223611200,0.85040000000000004],[1223697600,0.82089999999999996],[1223784000,0.82089999999999996],[1223870400,0.82089999999999996],[1223956800,0.81769999999999998],[1224043200,0.85560000000000003],[1224129600,0.86719999999999997],[1224216000,0.85809999999999997],[1224302400,0.75829999999999997],[1224388800,0.75829999999999997],[1224475200,0.75829999999999997],[1224561600,0.72799999999999998],[1224648000,0.65400000000000003],[1224734400,0.57830000000000004],[1224820800,0.4481],[1224907200,0.43730000000000002],[1224993600,0.43730000000000002],[1225080000,0.43730000000000002],[1225166400,0.40339999999999998],[1225252800,0.46700000000000003],[1225339200,0.43490000000000001],[1225425600,0.4471],[1225512000,0.4965],[1225598400,0.4965],[1225688400,0.4965],[1225774800,0.55279999999999996],[1225861200,0.56330000000000002],[1225947600,0.50860000000000005],[1226034000,0.46010000000000001],[1226120400,0.44500000000000001],[1226206800,0.44500000000000001],[1226293200,0.44500000000000001],[1226379600,0.39560000000000001],[1226466000,0.38519999999999999],[1226552400,0.37330000000000002],[1226638800,0.35659999999999997],[1226725200,0.33250000000000002],[1226811600,0.33250000000000002],[1226898000,0.33250000000000002],[1226984400,0.29060000000000002],[1227070800,0.2336],[1227157200,0.19370000000000001],[1227243600,0.20530000000000001],[1227330000,0.1976],[1227416400,0.1976],[1227502800,0.1976],[1227589200,0.2427],[1227675600,0.25419999999999998],[1227762000,0.29139999999999999],[1227848400,0.29139999999999999],[1227934800,0.26700000000000002],[1228021200,0.26700000000000002],[1228107600,0.26700000000000002],[1228194000,0.27139999999999997],[1228280400,0.27779999999999999],[1228366800,0.27110000000000001],[1228453200,0.24260000000000001],[1228539600,0.23580000000000001],[1228626000,0.23580000000000001],[1228712400,0.23580000000000001],[1228798800,0.28050000000000003],[1228885200,0.31280000000000002],[1228971600,0.3014],[1229058000,0.2374],[1229144400,0.2263],[1229230800,0.2263],[1229317200,0.2263],[1229403600,0.20710000000000001],[1229490000,0.20349999999999999],[1229576400,0.20369999999999999],[1229662800,0.17480000000000001],[1229749200,0.20019999999999999],[1229835600,0.20019999999999999],[1229922000,0.20019999999999999],[1230008400,0.2049],[1230094800,0.19489999999999999],[1230181200,0.20250000000000001],[1230267600,0.20250000000000001],[1230354000,0.20799999999999999],[1230440400,0.20799999999999999],[1230526800,0.20799999999999999],[1230613200,0.19550000000000001],[1230699600,0.1905],[1230786000,0.2079],[1230872400,0.2079],[1230958800,0.22020000000000001],[1231045200,0.22020000000000001],[1231131600,0.22020000000000001],[1231218000,0.2203],[1231304400,0.26700000000000002],[1231390800,0.2979],[1231477200,0.28270000000000001],[1231563600,0.25840000000000002],[1231650000,0.25840000000000002],[1231736400,0.25840000000000002],[1231822800,0.2392],[1231909200,0.24979999999999999],[1231995600,0.218],[1232082000,0.1986],[1232168400,0.1913],[1232254800,0.1913],[1232341200,0.1913],[1232427600,0.1913],[1232514000,0.18559999999999999],[1232600400,0.17560000000000001],[1232686800,0.17829999999999999],[1232773200,0.1842],[1232859600,0.1842],[1232946000,0.1842],[1233032400,0.18920000000000001],[1233118800,0.22259999999999999],[1233205200,0.24060000000000001],[1233291600,0.23269999999999999],[1233378000,0.2233],[1233464400,0.2233],[1233550800,0.2233],[1233637200,0.253],[1233723600,0.24349999999999999],[1233810000,0.23200000000000001],[1233896400,0.24049999999999999],[1233982800,0.2485],[1234069200,0.2485],[1234155600,0.2485],[1234242000,0.22720000000000001],[1234328400,0.20050000000000001],[1234414800,0.20569999999999999],[1234501200,0.19969999999999999],[1234587600,0.19370000000000001],[1234674000,0.19370000000000001],[1234760400,0.19370000000000001],[1234846800,0.19370000000000001],[1234933200,0.1757],[1235019600,0.16550000000000001],[1235106000,0.1661],[1235192400,0.15290000000000001],[1235278800,0.15290000000000001],[1235365200,0.15290000000000001],[1235451600,0.14530000000000001],[1235538000,0.16189999999999999],[1235624400,0.1338],[1235710800,0.1424],[1235797200,0.13289999999999999],[1235883600,0.13289999999999999],[1235970000,0.13289999999999999],[1236056400,0.1255],[1236142800,0.1105],[1236229200,0.093719999999999998],[1236315600,0.08992],[1236402000,0.091389999999999999],[1236488400,0.091389999999999999],[1236571200,0.091389999999999999],[1236657600,0.076960000000000001],[1236744000,0.099210000000000007],[1236830400,0.090050000000000005],[1236916800,0.089440000000000006],[1237003200,0.098879999999999996],[1237089600,0.098879999999999996],[1237176000,0.098879999999999996],[1237262400,0.1361],[1237348800,0.1472],[1237435200,0.16],[1237521600,0.1578],[1237608000,0.16109999999999999],[1237694400,0.16109999999999999],[1237780800,0.16109999999999999],[1237867200,0.16930000000000001],[1237953600,0.16139999999999999],[1238040000,0.16980000000000001],[1238126400,0.17050000000000001],[1238212800,0.17749999999999999],[1238299200,0.17749999999999999],[1238385600,0.17749999999999999],[1238472000,0.15659999999999999],[1238558400,0.15329999999999999],[1238644800,0.1371],[1238731200,0.15759999999999999],[1238817600,0.19259999999999999],[1238904000,0.19259999999999999],[1238990400,0.19259999999999999],[1239076800,0.1893],[1239163200,0.18540000000000001],[1239249600,0.18229999999999999],[1239336000,0.1976],[1239422400,0.1976],[1239508800,0.1976],[1239595200,0.1976],[1239681600,0.2019],[1239768000,0.20180000000000001],[1239854400,0.2056],[1239940800,0.2059],[1240027200,0.22070000000000001],[1240113600,0.22070000000000001],[1240200000,0.22070000000000001],[1240286400,0.21479999999999999],[1240372800,0.21909999999999999],[1240459200,0.20699999999999999],[1240545600,0.1905],[1240632000,0.1759],[1240718400,0.1759],[1240804800,0.1759],[1240891200,0.17419999999999999],[1240977600,0.1676],[1241064000,0.17349999999999999],[1241150400,0.18890000000000001],[1241236800,0.17630000000000001],[1241323200,0.17630000000000001],[1241409600,0.17630000000000001],[1241496000,0.20069999999999999],[1241582400,0.32919999999999999],[1241668800,0.4451],[1241755200,0.39600000000000002],[1241841600,0.48949999999999999],[1241928000,0.48949999999999999],[1242014400,0.48949999999999999],[1242100800,0.47189999999999999],[1242187200,0.42299999999999999],[1242273600,0.36520000000000002],[1242360000,0.38200000000000001],[1242446400,0.35999999999999999],[1242532800,0.35999999999999999],[1242619200,0.35999999999999999],[1242705600,0.3654],[1242792000,0.37580000000000002],[1242878400,0.36559999999999998],[1242964800,0.32179999999999997],[1243051200,0.30130000000000001],[1243137600,0.30130000000000001],[1243224000,0.30130000000000001],[1243310400,0.30130000000000001],[1243396800,0.3085],[1243483200,0.30730000000000002],[1243569600,0.30480000000000002],[1243656000,0.28439999999999999],[1243742400,0.28439999999999999],[1243828800,0.28439999999999999],[1243915200,0.28039999999999998],[1244001600,0.27360000000000001],[1244088000,0.27100000000000002],[1244174400,0.2671],[1244260800,0.27000000000000002],[1244347200,0.27000000000000002],[1244433600,0.27000000000000002],[1244520000,0.26279999999999998],[1244606400,0.30780000000000002],[1244692800,0.39600000000000002],[1244779200,0.37990000000000002],[1244865600,0.372],[1244952000,0.372],[1245038400,0.372],[1245124800,0.32940000000000003],[1245211200,0.31619999999999998],[1245297600,0.30199999999999999],[1245384000,0.3125],[1245470400,0.33489999999999998],[1245556800,0.33489999999999998],[1245643200,0.33489999999999998],[1245729600,0.30520000000000003],[1245816000,0.27639999999999998],[1245902400,0.25700000000000001],[1245988800,0.27360000000000001],[1246075200,0.29170000000000001],[1246161600,0.29170000000000001],[1246248000,0.29170000000000001],[1246334400,0.28889999999999999],[1246420800,0.27700000000000002],[1246507200,0.29270000000000002],[1246593600,0.53539999999999999],[1246680000,0.53539999999999999],[1246766400,0.53539999999999999],[1246852800,0.53539999999999999],[1246939200,0.55100000000000005],[1247025600,0.52800000000000002],[1247112000,null],[1247284800,0.70589999999999997],[1247371200,0.70589999999999997],[1247457600,0.70589999999999997],[1247544000,0.76370000000000005],[1247630400,0.79790000000000005],[1247716800,0.81269999999999998],[1247803200,0.80249999999999999],[1247889600,0.78990000000000005],[1247976000,0.78990000000000005],[1248062400,0.78990000000000005],[1248148800,0.94689999999999996],[1248235200,0.91349999999999998],[1248321600,0.96430000000000005],[1248408000,0.96389999999999998],[1248494400,1.01],[1248580800,1.01],[1248667200,1.01],[1248753600,0.98060000000000003],[1248840000,0.93859999999999999],[1248926400,0.94969999999999999],[1249012800,0.98780000000000001],[1249099200,1.097],[1249185600,1.097],[1249272000,1.097],[1249358400,1.2769999999999999],[1249444800,1.3360000000000001],[1249531200,1.327],[1249617600,1.1279999999999999],[1249704000,1.2729999999999999],[1249790400,1.2729999999999999],[1249876800,1.2729999999999999],[1249963200,1.329],[1250049600,1.248],[1250136000,1.2709999999999999],[1250222400,1.2090000000000001],[1250308800,1.1839999999999999],[1250395200,1.1839999999999999],[1250481600,1.1839999999999999],[1250568000,1.1539999999999999],[1250654400,1.2190000000000001],[1250740800,1.3440000000000001],[1250827200,1.4199999999999999],[1250913600,1.4019999999999999],[1251000000,1.4019999999999999],[1251086400,1.4019999999999999],[1251172800,1.3080000000000001],[1251259200,1.343],[1251345600,1.3069999999999999],[1251432000,1.3],[1251518400,1.24],[1251604800,1.24],[1251691200,1.24],[1251777600,1.1970000000000001],[1251864000,1.159],[1251950400,1.125],[1252036800,1.1499999999999999],[1252123200,1.1679999999999999],[1252209600,1.1679999999999999],[1252296000,1.1679999999999999],[1252382400,1.1679999999999999],[1252468800,1.145],[1252555200,1.196],[1252641600,1.1930000000000001],[1252728000,1.2290000000000001],[1252814400,1.2290000000000001],[1252900800,1.2290000000000001],[1252987200,1.339],[1253073600,1.379],[1253160000,1.3480000000000001],[1253246400,1.2769999999999999],[1253332800,1.2709999999999999],[1253419200,1.2709999999999999],[1253505600,1.2709999999999999],[1253592000,1.161],[1253678400,1.403],[1253764800,1.401],[1253851200,1.4159999999999999],[1253937600,1.415],[1254024000,1.415],[1254110400,1.415],[1254196800,1.3660000000000001],[1254283200,1.325],[1254369600,1.399],[1254456000,1.335],[1254542400,1.2889999999999999],[1254628800,1.2889999999999999],[1254715200,1.2889999999999999],[1254801600,1.2909999999999999],[1254888000,1.351],[1254974400,1.365],[1255060800,1.3779999999999999],[1255147200,1.3720000000000001],[1255233600,1.3720000000000001],[1255320000,1.3720000000000001],[1255406400,1.355],[1255492800,1.3240000000000001],[1255579200,1.325],[1255665600,1.335],[1255752000,1.278],[1255838400,1.278],[1255924800,1.278],[1256011200,1.3169999999999999],[1256097600,1.3440000000000001],[1256184000,1.387],[1256270400,1.393],[1256356800,1.3779999999999999],[1256443200,1.3779999999999999],[1256529600,1.3779999999999999],[1256616000,1.379],[1256702400,1.345],[1256788800,1.264],[1256875200,1.26],[1256961600,1.236],[1257048000,1.236],[1257138000,1.236],[1257224400,1.2669999999999999],[1257310800,1.306],[1257397200,1.276],[1257483600,1.226],[1257570000,1.3320000000000001],[1257656400,1.3320000000000001],[1257742800,1.3320000000000001],[1257829200,1.3660000000000001],[1257915600,1.3700000000000001],[1258002000,1.3959999999999999],[1258088400,1.3740000000000001],[1258174800,1.3939999999999999],[1258261200,1.3939999999999999],[1258347600,1.3939999999999999],[1258434000,1.401],[1258520400,1.369],[1258606800,1.383],[1258693200,1.357],[1258779600,1.3380000000000001],[1258866000,1.3380000000000001],[1258952400,1.3380000000000001],[1259038800,1.359],[1259125200,1.349],[1259211600,1.399],[1259298000,1.399],[1259384400,1.3720000000000001],[1259470800,1.3720000000000001],[1259557200,1.3720000000000001],[1259643600,1.4330000000000001],[1259730000,1.5169999999999999],[1259816400,1.5449999999999999],[1259902800,1.5820000000000001],[1259989200,1.552],[1260075600,1.552],[1260162000,1.552],[1260248400,1.5369999999999999],[1260334800,1.593],[1260421200,1.6299999999999999],[1260507600,1.617],[1260594000,1.667],[1260680400,1.667],[1260766800,1.667],[1260853200,1.659],[1260939600,1.7130000000000001],[1261026000,1.667],[1261112400,1.724],[1261198800,1.9059999999999999],[1261285200,1.9059999999999999],[1261371600,1.9059999999999999],[1261458000,1.9059999999999999],[1261544400,1.782],[1261630800,1.8140000000000001],[1261717200,1.835],[1261803600,1.835],[1261890000,1.835],[1261976400,1.835],[1262062800,1.8109999999999999],[1262149200,1.8100000000000001],[1262235600,1.8109999999999999],[1262322000,1.8440000000000001],[1262408400,1.8440000000000001],[1262494800,1.8440000000000001],[1262581200,1.8440000000000001],[1262667600,1.853],[1262754000,1.97],[1262840400,1.9219999999999999],[1262926800,1.8879999999999999],[1263013200,1.923],[1263099600,1.923],[1263186000,1.923],[1263272400,1.944],[1263358800,1.774],[1263445200,1.8149999999999999],[1263531600,1.845],[1263618000,1.7929999999999999],[1263704400,1.7929999999999999],[1263790800,1.7929999999999999],[1263877200,1.7929999999999999],[1263963600,1.75],[1264050000,1.746],[1264136400,1.7090000000000001],[1264222800,1.651],[1264309200,1.651],[1264395600,1.651],[1264482000,1.631],[1264568400,1.653],[1264654800,1.6819999999999999],[1264741200,1.661],[1264827600,1.6819999999999999],[1264914000,1.6819999999999999],[1265000400,1.6819999999999999],[1265086800,1.726],[1265173200,1.702],[1265259600,1.7250000000000001],[1265346000,1.6539999999999999],[1265432400,1.6140000000000001],[1265518800,1.6140000000000001],[1265605200,1.6140000000000001],[1265691600,1.569],[1265778000,1.6679999999999999],[1265864400,1.6719999999999999],[1265950800,1.6639999999999999],[1266037200,1.655],[1266123600,1.655],[1266210000,1.655],[1266296400,1.655],[1266382800,1.665],[1266469200,1.694],[1266555600,1.6910000000000001],[1266642000,1.694],[1266728400,1.694],[1266814800,1.694],[1266901200,1.677],[1266987600,1.6679999999999999],[1267074000,1.7270000000000001],[1267160400,1.7470000000000001],[1267246800,1.8],[1267333200,1.8],[1267419600,1.8],[1267506000,1.7949999999999999],[1267592400,1.7130000000000001],[1267678800,1.746],[1267765200,1.7330000000000001],[1267851600,1.73],[1267938000,1.73],[1268024400,1.73],[1268110800,1.7230000000000001],[1268197200,1.7150000000000001],[1268283600,1.669],[1268370000,1.7110000000000001],[1268456400,1.6890000000000001],[1268542800,1.6890000000000001],[1268625600,1.6890000000000001],[1268712000,1.704],[1268798400,1.7090000000000001],[1268884800,1.6830000000000001],[1268971200,1.661],[1269057600,1.7430000000000001],[1269144000,1.7430000000000001],[1269230400,1.7430000000000001],[1269316800,1.8049999999999999],[1269403200,1.8320000000000001],[1269489600,1.8260000000000001],[1269576000,1.7889999999999999],[1269662400,1.7849999999999999],[1269748800,1.7849999999999999],[1269835200,1.7849999999999999],[1269921600,1.774],[1270008000,1.762],[1270094400,1.724],[1270180800,1.694],[1270267200,1.694],[1270353600,1.694],[1270440000,1.694],[1270526400,1.734],[1270612800,1.728],[1270699200,1.726],[1270785600,1.7230000000000001],[1270872000,1.7310000000000001],[1270958400,1.7310000000000001],[1271044800,1.7310000000000001],[1271131200,1.7729999999999999],[1271217600,1.738],[1271304000,1.7250000000000001],[1271390400,1.706],[1271476800,1.6479999999999999],[1271563200,1.6479999999999999],[1271649600,1.6479999999999999],[1271736000,1.6319999999999999],[1271822400,1.607],[1271908800,1.5860000000000001],[1271995200,1.5629999999999999],[1272081600,1.601],[1272168000,1.601],[1272254400,1.601],[1272340800,1.5660000000000001],[1272427200,1.5009999999999999],[1272513600,1.4630000000000001],[1272600000,1.5409999999999999],[1272686400,1.571],[1272772800,1.571],[1272859200,1.571],[1272945600,1.5529999999999999],[1273032000,1.54],[1273118400,1.5049999999999999],[1273204800,1.522],[1273291200,1.4930000000000001],[1273377600,1.4930000000000001],[1273464000,1.4930000000000001],[1273550400,1.5049999999999999],[1273636800,1.5289999999999999],[1273723200,1.502],[1273809600,1.456],[1273896000,1.4279999999999999],[1273982400,1.4279999999999999],[1274068800,1.4279999999999999],[1274155200,1.3680000000000001],[1274241600,1.343],[1274328000,1.351],[1274414400,1.306],[1274500800,1.3080000000000001],[1274587200,1.3080000000000001],[1274673600,1.3080000000000001],[1274760000,1.3160000000000001],[1274846400,1.377],[1274932800,1.383],[1275019200,1.4239999999999999],[1275105600,1.385],[1275192000,1.385],[1275278400,1.385],[1275364800,1.385],[1275451200,1.367],[1275537600,1.415],[1275624000,1.508],[1275710400,1.46],[1275796800,1.46],[1275883200,1.46],[1275969600,1.4339999999999999],[1276056000,1.492],[1276142400,1.476],[1276228800,1.526],[1276315200,1.5760000000000001],[1276401600,1.5760000000000001],[1276488000,1.5760000000000001],[1276574400,1.5600000000000001],[1276660800,1.5760000000000001],[1276747200,1.5389999999999999],[1276833600,1.5780000000000001],[1276920000,1.611],[1277006400,1.611],[1277092800,1.611],[1277179200,1.6000000000000001],[1277265600,1.5629999999999999],[1277352000,1.5700000000000001],[1277438400,1.5840000000000001],[1277524800,1.601],[1277611200,1.601],[1277697600,1.601],[1277784000,1.6160000000000001],[1277870400,1.5980000000000001],[1277956800,1.5800000000000001],[1278043200,1.53],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.84470000000000001],[1499400000,0.82999999999999996],[1499486400,0.83420000000000005],[1499572800,0.83420000000000005],[1499659200,0.83420000000000005],[1499745600,0.85260000000000002],[1499832000,0.88939999999999997],[1499918400,0.87960000000000005],[1500004800,0.88080000000000003],[1500091200,0.88970000000000005],[1500177600,0.88970000000000005],[1500264000,0.88970000000000005],[1500350400,0.89900000000000002],[1500436800,0.90159999999999996],[1500523200,0.89229999999999998],[1500609600,0.90129999999999999],[1500696000,0.88680000000000003],[1500782400,0.88680000000000003],[1500868800,0.88680000000000003],[1500955200,0.88539999999999996],[1501041600,0.90029999999999999],[1501128000,0.89439999999999997],[1501214400,0.90920000000000001],[1501300800,0.92259999999999998],[1501387200,0.92259999999999998],[1501473600,0.92259999999999998],[1501560000,0.92320000000000002],[1501646400,0.93679999999999997],[1501732800,0.94530000000000003],[1501819200,0.93789999999999996],[1501905600,0.92220000000000002],[1501992000,0.92220000000000002],[1502078400,0.92220000000000002],[1502164800,0.93069999999999997],[1502251200,0.90410000000000001],[1502337600,0.94950000000000001],[1502424000,0.95640000000000003],[1502510400,0.94910000000000005],[1502596800,0.94910000000000005],[1502683200,0.94910000000000005],[1502769600,0.9607],[1502856000,0.96060000000000001],[1502942400,0.96789999999999998],[1503028800,0.96689999999999998],[1503115200,0.97409999999999997],[1503201600,0.97409999999999997],[1503288000,0.97409999999999997],[1503374400,0.99199999999999999],[1503460800,1.012],[1503547200,1.042],[1503633600,1.0069999999999999],[1503720000,1.036],[1503806400,1.036],[1503892800,1.036],[1503979200,1.026],[1504065600,1.0129999999999999],[1504152000,0.99539999999999995],[1504238400,0.99819999999999998],[1504324800,1.0069999999999999],[1504411200,1.0069999999999999],[1504497600,1.0069999999999999],[1504584000,1.0069999999999999],[1504670400,0.98929999999999996],[1504756800,0.97609999999999997],[1504843200,1.0329999999999999],[1504929600,1.042],[1505016000,1.042],[1505102400,1.042],[1505188800,1.0209999999999999],[1505275200,1.0129999999999999],[1505361600,0.98919999999999997],[1505448000,0.97430000000000005],[1505534400,0.93330000000000002],[1505620800,0.93330000000000002],[1505707200,0.93330000000000002],[1505793600,0.95140000000000002],[1505880000,0.93910000000000005],[1505966400,0.95720000000000005],[1506052800,0.90810000000000002],[1506139200,0.90669999999999995],[1506225600,0.90669999999999995],[1506312000,0.90669999999999995],[1506398400,0.90849999999999997],[1506484800,0.93779999999999997],[1506571200,0.91700000000000004],[1506657600,0.92759999999999998],[1506744000,0.9476],[1506830400,0.9476],[1506916800,0.9476],[1507003200,0.9486],[1507089600,0.99890000000000001],[1507176000,0.98099999999999998],[1507262400,0.9556],[1507348800,0.97760000000000002],[1507435200,0.97760000000000002],[1507521600,0.97760000000000002],[1507608000,0.97409999999999997],[1507694400,1.0269999999999999],[1507780800,1.0589999999999999],[1507867200,1.0920000000000001],[1507953600,1.177],[1508040000,1.177],[1508126400,1.177],[1508212800,1.169],[1508299200,1.175],[1508385600,1.1599999999999999],[1508472000,1.1000000000000001],[1508558400,1.099],[1508644800,1.099],[1508731200,1.099],[1508817600,1.0960000000000001],[1508904000,1.1080000000000001],[1508990400,1.105],[1509076800,1.1120000000000001],[1509163200,1.099],[1509249600,1.099],[1509336000,1.099],[1509422400,1.097],[1509508800,1.117],[1509595200,1.105],[1509681600,1.3600000000000001],[1509768000,1.5149999999999999],[1509854400,1.5149999999999999],[1509944400,1.5149999999999999],[1510030800,1.6299999999999999],[1510117200,1.6679999999999999],[1510203600,1.633],[1510290000,1.669],[1510376400,1.6679999999999999],[1510462800,1.6679999999999999],[1510549200,1.6679999999999999],[1510635600,1.679],[1510722000,1.6779999999999999],[1510808400,1.657],[1510894800,1.6379999999999999],[1510981200,1.675],[1511067600,1.675],[1511154000,1.675],[1511240400,1.6899999999999999],[1511326800,1.7030000000000001],[1511413200,1.6639999999999999],[1511499600,1.6639999999999999],[1511586000,1.673],[1511672400,1.673],[1511758800,1.673],[1511845200,1.6639999999999999],[1511931600,1.675],[1512018000,1.6379999999999999],[1512104400,1.6639999999999999],[1512190800,1.6439999999999999],[1512277200,1.6439999999999999],[1512363600,1.6439999999999999],[1512450000,1.6339999999999999],[1512536400,1.657],[1512622800,1.661],[1512709200,1.6619999999999999],[1512795600,1.6100000000000001],[1512882000,1.6100000000000001],[1512968400,1.6100000000000001],[1513054800,1.657],[1513141200,1.645],[1513227600,1.698],[1513314000,1.7490000000000001],[1513400400,1.7589999999999999],[1513486800,1.7589999999999999],[1513573200,1.7589999999999999],[1513659600,1.859],[1513746000,1.8720000000000001],[1513832400,1.903],[1513918800,1.8979999999999999],[1514005200,1.8919999999999999],[1514091600,1.8919999999999999],[1514178000,1.8919999999999999],[1514264400,1.8919999999999999],[1514350800,1.9550000000000001],[1514437200,1.9159999999999999],[1514523600,1.8620000000000001],[1514610000,1.8859999999999999],[1514696400,1.8859999999999999],[1514782800,1.8859999999999999],[1514869200,1.8859999999999999],[1514955600,1.909],[1515042000,1.881],[1515128400,1.8779999999999999],[1515214800,1.865],[1515301200,1.865],[1515387600,1.865],[1515474000,1.859],[1515560400,1.8700000000000001],[1515646800,1.891],[1515733200,1.9219999999999999],[1515819600,1.8879999999999999],[1515906000,1.8879999999999999],[1515992400,1.8879999999999999],[1516078800,1.8879999999999999],[1516165200,1.9039999999999999],[1516251600,1.8899999999999999],[1516338000,1.8819999999999999],[1516424400,1.9279999999999999],[1516510800,1.9279999999999999],[1516597200,1.9279999999999999],[1516683600,1.919],[1516770000,1.9079999999999999],[1516856400,1.9139999999999999],[1516942800,1.853],[1517029200,1.8100000000000001],[1517115600,1.8100000000000001],[1517202000,1.8100000000000001],[1517288400,1.798],[1517374800,1.8580000000000001],[1517461200,1.865],[1517547600,1.339],[1517634000,1.3600000000000001],[1517720400,1.3600000000000001],[1517806800,1.3600000000000001],[1517893200,1.3580000000000001],[1517979600,1.3899999999999999],[1518066000,1.3200000000000001],[1518152400,1.347],[1518238800,1.3620000000000001],[1518325200,1.3620000000000001],[1518411600,1.3620000000000001],[1518498000,1.363],[1518584400,1.351],[1518670800,1.3420000000000001],[1518757200,1.3500000000000001],[1518843600,1.3640000000000001],[1518930000,1.3640000000000001],[1519016400,1.3640000000000001],[1519102800,1.3640000000000001],[1519189200,1.383],[1519275600,1.3919999999999999],[1519362000,1.401],[1519448400,1.3779999999999999],[1519534800,1.3779999999999999],[1519621200,1.3779999999999999],[1519707600,1.379],[1519794000,1.3999999999999999],[1519880400,1.401],[1519966800,1.3640000000000001],[1520053200,1.369],[1520139600,1.369],[1520226000,1.369],[1520312400,1.3640000000000001],[1520398800,1.371],[1520485200,1.3939999999999999],[1520571600,1.3779999999999999],[1520658000,1.385],[1520744400,1.385],[1520827200,1.385],[1520913600,1.3540000000000001],[1521000000,1.319],[1521086400,1.242],[1521172800,1.27],[1521259200,1.2969999999999999],[1521345600,1.2969999999999999],[1521432000,1.2969999999999999],[1521518400,1.296],[1521604800,1.3420000000000001],[1521691200,1.4039999999999999],[1521777600,1.3979999999999999],[1521864000,1.355],[1521950400,1.355],[1522036800,1.355],[1522123200,1.3620000000000001],[1522209600,1.387],[1522296000,1.339],[1522382400,1.3660000000000001],[1522468800,1.3660000000000001],[1522555200,1.3660000000000001],[1522641600,1.3660000000000001],[1522728000,1.4219999999999999],[1522814400,1.4730000000000001],[1522900800,1.464],[1522987200,1.486],[1523073600,1.544],[1523160000,1.544],[1523246400,1.544],[1523332800,1.605],[1523419200,1.5840000000000001],[1523505600,1.675],[1523592000,1.585],[1523678400,1.5960000000000001],[1523764800,1.5960000000000001],[1523851200,1.5960000000000001],[1523937600,1.6060000000000001],[1524024000,1.5780000000000001],[1524110400,1.5640000000000001],[1524196800,1.5449999999999999],[1524283200,1.546],[1524369600,1.546],[1524456000,1.546],[1524542400,1.569],[1524628800,1.5920000000000001],[1524715200,1.575],[1524801600,1.5740000000000001],[1524888000,1.5840000000000001],[1524974400,1.5840000000000001],[1525060800,1.5840000000000001],[1525147200,1.601],[1525233600,1.611],[1525320000,1.6060000000000001],[1525406400,1.5720000000000001],[1525492800,1.6140000000000001],[1525579200,1.6140000000000001],[1525665600,1.6140000000000001],[1525752000,1.599],[1525838400,1.597],[1525924800,1.5980000000000001],[1526011200,1.6080000000000001],[1526097600,1.5780000000000001],[1526184000,1.5780000000000001],[1526270400,1.5780000000000001],[1526356800,1.6120000000000001],[1526443200,1.627],[1526529600,1.6220000000000001],[1526616000,1.637],[1526702400,1.6100000000000001],[1526788800,1.6100000000000001],[1526875200,1.6100000000000001],[1526961600,1.647],[1527048000,1.6539999999999999],[1527134400,1.6879999999999999],[1527220800,1.597],[1527307200,1.6160000000000001],[1527393600,1.6160000000000001],[1527480000,1.6160000000000001],[1527566400,1.6160000000000001],[1527652800,1.6279999999999999],[1527739200,1.637],[1527825600,1.649],[1527912000,1.6339999999999999],[1527998400,1.6339999999999999],[1528084800,1.6339999999999999],[1528171200,1.6000000000000001],[1528257600,1.603],[1528344000,1.5880000000000001],[1528430400,1.593],[1528516800,1.5600000000000001],[1528603200,1.5600000000000001],[1528689600,1.5600000000000001],[1528776000,1.508],[1528862400,1.49],[1528948800,1.53],[1529035200,1.522],[1529121600,1.54],[1529208000,1.54],[1529294400,1.54],[1529380800,1.4870000000000001],[1529467200,1.454],[1529553600,1.452],[1529640000,1.512],[1529726400,1.536],[1529812800,1.536],[1529899200,1.536],[1529985600,1.482],[1530072000,1.526],[1530158400,1.5649999999999999],[1530244800,1.6299999999999999],[1530331200,1.6299999999999999],[1530417600,1.6299999999999999],[1530504000,1.6299999999999999],[1530590400,1.587],[1530676800,null],[1593748800,0.64870000000000005],[1593835200,0.64870000000000005],[1593921600,0.64870000000000005],[1594008000,0.64870000000000005],[1594094400,0.69079999999999997],[1594180800,0.68100000000000005],[1594267200,0.70340000000000003],[1594353600,0.68420000000000003],[1594440000,0.70660000000000001],[1594526400,0.70660000000000001],[1594612800,0.70660000000000001],[1594699200,0.72299999999999998],[1594785600,0.74019999999999997],[1594872000,0.7107],[1594958400,0.68769999999999998],[1595044800,0.72430000000000005],[1595131200,0.72430000000000005],[1595217600,0.72430000000000005],[1595304000,0.70320000000000005],[1595390400,0.70760000000000001],[1595476800,0.71350000000000002],[1595563200,0.73319999999999996],[1595649600,0.76590000000000003],[1595736000,0.76590000000000003],[1595822400,0.76590000000000003],[1595908800,0.79159999999999997],[1595995200,0.77480000000000004],[1596081600,0.69059999999999999],[1596168000,0.80669999999999997],[1596254400,0.73750000000000004],[1596340800,0.73750000000000004],[1596427200,0.73750000000000004],[1596513600,0.81779999999999997],[1596600000,0.77880000000000005],[1596686400,0.7268],[1596772800,0.73909999999999998],[1596859200,0.75249999999999995],[1596945600,0.75249999999999995],[1597032000,0.75249999999999995],[1597118400,0.77610000000000001],[1597204800,0.75009999999999999],[1597291200,0.72989999999999999],[1597377600,0.76290000000000002],[1597464000,0.77139999999999997],[1597550400,0.77139999999999997],[1597636800,0.77139999999999997],[1597723200,0.87209999999999999],[1597809600,0.85109999999999997],[1597896000,1.044],[1597982400,1.0269999999999999],[1598068800,1.0009999999999999],[1598155200,1.0009999999999999],[1598241600,1.0009999999999999],[1598328000,1.1160000000000001],[1598414400,1.0920000000000001],[1598500800,1.095],[1598587200,1.1220000000000001],[1598673600,1.1759999999999999],[1598760000,1.1759999999999999],[1598846400,1.1759999999999999],[1598932800,1.109],[1599019200,1.143],[1599105600,1.1279999999999999],[1599192000,1.105],[1599278400,1.159],[1599364800,1.159],[1599451200,1.159],[1599537600,1.159],[1599624000,1.1499999999999999],[1599710400,1.135],[1599796800,1.1870000000000001],[1599883200,1.1879999999999999],[1599969600,1.1879999999999999],[1600056000,1.1879999999999999],[1600142400,1.153],[1600228800,1.1859999999999999],[1600315200,1.1339999999999999],[1600401600,1.1040000000000001],[1600488000,1.1339999999999999],[1600574400,1.1339999999999999],[1600660800,1.1339999999999999],[1600747200,1.1579999999999999],[1600833600,1.121],[1600920000,1.0389999999999999],[1601006400,1.0029999999999999],[1601092800,0.9849],[1601179200,0.9849],[1601265600,0.9849],[1601352000,0.94369999999999998],[1601438400,0.94640000000000002],[1601524800,0.98839999999999995],[1601611200,1],[1601697600,1.038],[1601784000,1.038],[1601870400,1.038],[1601956800,1.036],[1602043200,1.016],[1602129600,1.024],[1602216000,1.0349999999999999],[1602302400,1.0249999999999999],[1602388800,1.0249999999999999],[1602475200,1.0249999999999999],[1602561600,1.0329999999999999],[1602648000,1.042],[1602734400,1.0429999999999999],[1602820800,1.0309999999999999],[1602907200,1.0009999999999999],[1602993600,1.0009999999999999],[1603080000,1.0009999999999999],[1603166400,0.9849],[1603252800,1.0589999999999999],[1603339200,1.071],[1603425600,1.05],[1603512000,1.034],[1603598400,1.034],[1603684800,1.034],[1603771200,1.016],[1603857600,1.044],[1603944000,0.96889999999999998],[1604030400,1.006],[1604116800,1.022],[1604203200,1.022],[1604293200,1.022],[1604379600,1.0089999999999999],[1604466000,1.038],[1604552400,1.0389999999999999],[1604638800,1.028],[1604725200,0.99580000000000002],[1604811600,0.99580000000000002],[1604898000,0.99580000000000002],[1604984400,0.94359999999999999],[1605070800,0.96340000000000003],[1605157200,0.96860000000000002],[1605243600,0.97750000000000004],[1605330000,0.95660000000000001],[1605416400,0.95660000000000001],[1605502800,0.95660000000000001],[1605589200,0.93089999999999995],[1605675600,0.91900000000000004],[1605762000,0.90400000000000003],[1605848400,0.91169999999999995],[1605934800,0.94640000000000002],[1606021200,0.94640000000000002],[1606107600,0.94640000000000002],[1606194000,0.96989999999999998],[1606280400,0.9899],[1606366800,0.95909999999999995],[1606453200,0.95909999999999995],[1606539600,0.94079999999999997],[1606626000,0.94079999999999997],[1606712400,0.94079999999999997],[1606798800,0.96489999999999998],[1606885200,0.97119999999999995],[1606971600,0.9778],[1607058000,1.0029999999999999],[1607144400,1.0529999999999999],[1607230800,1.0529999999999999],[1607317200,1.0529999999999999],[1607403600,1.006],[1607490000,0.99839999999999995],[1607576400,1.0049999999999999],[1607662800,1.026],[1607749200,1.028],[1607835600,1.028],[1607922000,1.028],[1608008400,1.0229999999999999],[1608094800,1.0289999999999999],[1608181200,1.0209999999999999],[1608267600,1.0149999999999999],[1608354000,1.026],[1608440400,1.026],[1608526800,1.026],[1608613200,0.99339999999999995],[1608699600,0.96609999999999996],[1608786000,0.97150000000000003],[1608872400,0.98999999999999999],[1608958800,0.98999999999999999],[1609045200,0.98999999999999999],[1609131600,0.98999999999999999],[1609218000,1.0049999999999999],[1609304400,1.0409999999999999],[1609390800,1.0369999999999999],[1609477200,1.0429999999999999],[1609563600,1.0429999999999999],[1609650000,1.0429999999999999],[1609736400,1.0429999999999999],[1609822800,1.0329999999999999],[1609909200,0.99980000000000002],[1609995600,1.0449999999999999],[1610082000,1.042],[1610168400,1.048],[1610254800,1.048],[1610341200,1.048],[1610427600,1.0640000000000001],[1610514000,1.032],[1610600400,1.0389999999999999],[1610686800,1.0269999999999999],[1610773200,1.0529999999999999],[1610859600,1.0529999999999999],[1610946000,1.0529999999999999],[1611032400,1.0529999999999999],[1611118800,1.097],[1611205200,1.133],[1611291600,1.1180000000000001],[1611378000,1.0680000000000001],[1611464400,1.0680000000000001],[1611550800,1.0680000000000001],[1611637200,1.0840000000000001],[1611723600,1.0720000000000001],[1611810000,1.03],[1611896400,1.073],[1611982800,1.111],[1612069200,1.111],[1612155600,1.111],[1612242000,1.153],[1612328400,1.1579999999999999],[1612414800,1.147],[1612501200,1.0249999999999999],[1612587600,0.98580000000000001],[1612674000,0.98580000000000001],[1612760400,0.98580000000000001],[1612846800,0.99809999999999999],[1612933200,1.034],[1613019600,1.1100000000000001],[1613106000,1.1990000000000001],[1613192400,1.254],[1613278800,1.254],[1613365200,1.254],[1613451600,1.254],[1613538000,1.258],[1613624400,1.1379999999999999],[1613710800,1.135],[1613797200,1.1000000000000001],[1613883600,1.1000000000000001],[1613970000,1.1000000000000001],[1614056400,1.1259999999999999],[1614142800,1.1240000000000001],[1614229200,1.1339999999999999],[1614315600,1.113],[1614402000,1.1200000000000001],[1614488400,1.1200000000000001],[1614574800,1.1200000000000001],[1614661200,1.101],[1614747600,1.081],[1614834000,1.1020000000000001],[1614920400,1.1220000000000001],[1615006800,1.157],[1615093200,1.157],[1615179600,1.157],[1615266000,1.1259999999999999],[1615352400,1.103],[1615438800,1.075],[1615525200,1.056],[1615611600,1.0609999999999999],[1615698000,1.0609999999999999],[1615780800,1.0609999999999999],[1615867200,1.085],[1615953600,1.0960000000000001],[1616040000,1.0920000000000001],[1616126400,1.04],[1616212800,1.014],[1616299200,1.014],[1616385600,1.014],[1616472000,1.0209999999999999],[1616558400,1.0069999999999999],[1616644800,1.036],[1616731200,1.0880000000000001],[1616817600,1.1659999999999999],[1616904000,1.1659999999999999],[1616990400,1.1659999999999999],[1617076800,1.2190000000000001],[1617163200,1.2390000000000001],[1617249600,1.238],[1617336000,1.1859999999999999],[1617422400,1.1859999999999999],[1617508800,1.1859999999999999],[1617595200,1.1859999999999999],[1617681600,1.244],[1617768000,1.24],[1617854400,1.262],[1617940800,1.3089999999999999],[1618027200,1.341],[1618113600,1.341],[1618200000,1.341],[1618286400,1.353],[1618372800,1.339],[1618459200,1.3939999999999999],[1618545600,1.4339999999999999],[1618632000,1.671],[1618718400,1.671],[1618804800,1.671],[1618891200,1.8089999999999999],[1618977600,1.645],[1619064000,1.782],[1619150400,1.667],[1619236800,1.728],[1619323200,1.728],[1619409600,1.728],[1619496000,1.7270000000000001],[1619582400,1.7889999999999999],[1619668800,1.6859999999999999],[1619755200,1.4410000000000001],[1619841600,1.49],[1619928000,1.49],[1620014400,1.49],[1620100800,1.5660000000000001],[1620187200,1.613],[1620273600,1.542],[1620360000,1.548],[1620446400,1.6060000000000001],[1620532800,1.6060000000000001],[1620619200,1.6060000000000001],[1620705600,1.573],[1620792000,1.5940000000000001],[1620878400,1.5189999999999999],[1620964800,1.6160000000000001],[1621051200,1.5660000000000001],[1621137600,1.5660000000000001],[1621224000,1.5660000000000001],[1621310400,1.466],[1621396800,1.5029999999999999],[1621483200,1.5820000000000001],[1621569600,1.585],[1621656000,1.5740000000000001],[1621742400,1.5740000000000001],[1621828800,1.5740000000000001],[1621915200,1.6080000000000001],[1622001600,1.6140000000000001],[1622088000,1.6080000000000001],[1622174400,1.677],[1622260800,1.643],[1622347200,1.643],[1622433600,1.643],[1622520000,1.643],[1622606400,1.5349999999999999],[1622692800,1.383],[1622779200,1.363],[1622865600,1.367],[1622952000,1.367],[1623038400,1.367],[1623124800,1.3009999999999999],[1623211200,1.2230000000000001],[1623297600,1.2609999999999999],[1623384000,1.244],[1623470400,1.254],[1623556800,1.254],[1623643200,1.254],[1623729600,1.252],[1623816000,1.2989999999999999],[1623902400,1.3140000000000001],[1623988800,1.304],[1624075200,1.2829999999999999],[1624161600,1.2829999999999999],[1624248000,1.2829999999999999],[1624334400,1.28],[1624420800,1.2789999999999999],[1624507200,1.3080000000000001],[1624593600,1.3129999999999999],[1624680000,1.2849999999999999],[1624766400,1.2849999999999999],[1624852800,1.2849999999999999],[1624939200,1.2450000000000001],[1625025600,1.2230000000000001],[1625112000,1.286],[1625198400,1.262],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9790000000000001],[1183608000,1.9790000000000001],[1183694400,1.996],[1183780800,2.0379999999999998],[1183867200,2.0379999999999998],[1183953600,2.0379999999999998],[1184040000,2.4369999999999998],[1184126400,2.427],[1184212800,2.407],[1184299200,2.4830000000000001],[1184385600,2.4390000000000001],[1184472000,2.4390000000000001],[1184558400,2.4390000000000001],[1184644800,2.4430000000000001],[1184731200,2.4039999999999999],[1184817600,2.3929999999999998],[1184904000,2.4279999999999999],[1184990400,2.4009999999999998],[1185076800,2.4009999999999998],[1185163200,2.4009999999999998],[1185249600,2.5209999999999999],[1185336000,2.5049999999999999],[1185422400,2.1749999999999998],[1185508800,2.3679999999999999],[1185595200,2.1549999999999998],[1185681600,2.1549999999999998],[1185768000,2.1549999999999998],[1185854400,2.1179999999999999],[1185940800,2.198],[1186027200,2.2400000000000002],[1186113600,2.0630000000000002],[1186200000,2.2229999999999999],[1186286400,2.2229999999999999],[1186372800,2.2229999999999999],[1186459200,2.1600000000000001],[1186545600,2.0329999999999999],[1186632000,2.0019999999999998],[1186718400,1.8340000000000001],[1186804800,1.5760000000000001],[1186891200,1.5760000000000001],[1186977600,1.5760000000000001],[1187064000,1.625],[1187150400,1.6659999999999999],[1187236800,1.7250000000000001],[1187323200,1.6439999999999999],[1187409600,1.742],[1187496000,1.742],[1187582400,1.742],[1187668800,1.774],[1187755200,1.6970000000000001],[1187841600,1.7290000000000001],[1187928000,1.804],[1188014400,1.7829999999999999],[1188100800,1.7829999999999999],[1188187200,1.7829999999999999],[1188273600,1.821],[1188360000,1.798],[1188446400,1.7490000000000001],[1188532800,1.7869999999999999],[1188619200,1.708],[1188705600,1.708],[1188792000,1.708],[1188878400,1.708],[1188964800,1.714],[1189051200,1.6839999999999999],[1189137600,1.7],[1189224000,1.671],[1189310400,1.671],[1189396800,1.671],[1189483200,1.647],[1189569600,1.6830000000000001],[1189656000,1.6259999999999999],[1189742400,1.534],[1189828800,1.5429999999999999],[1189915200,1.5429999999999999],[1190001600,1.5429999999999999],[1190088000,1.5229999999999999],[1190174400,1.4399999999999999],[1190260800,1.4239999999999999],[1190347200,1.423],[1190433600,1.3979999999999999],[1190520000,1.3979999999999999],[1190606400,1.3979999999999999],[1190692800,1.54],[1190779200,1.8],[1190865600,1.885],[1190952000,1.823],[1191038400,1.871],[1191124800,1.871],[1191211200,1.871],[1191297600,1.792],[1191384000,1.7629999999999999],[1191470400,1.718],[1191556800,1.869],[1191643200,1.849],[1191729600,1.849],[1191816000,1.849],[1191902400,1.8260000000000001],[1191988800,1.8440000000000001],[1192075200,1.7969999999999999],[1192161600,1.758],[1192248000,1.788],[1192334400,1.788],[1192420800,1.788],[1192507200,1.7709999999999999],[1192593600,1.857],[1192680000,1.895],[1192766400,1.9510000000000001],[1192852800,1.8779999999999999],[1192939200,1.8779999999999999],[1193025600,1.8779999999999999],[1193112000,1.998],[1193198400,2.0840000000000001],[1193284800,2.0510000000000002],[1193371200,1.8069999999999999],[1193457600,1.9259999999999999],[1193544000,1.9259999999999999],[1193630400,1.9259999999999999],[1193716800,1.909],[1193803200,1.8939999999999999],[1193889600,1.835],[1193976000,1.859],[1194062400,1.9610000000000001],[1194148800,1.9610000000000001],[1194238800,1.9610000000000001],[1194325200,1.855],[1194411600,1.8440000000000001],[1194498000,1.8089999999999999],[1194584400,1.78],[1194670800,1.599],[1194757200,1.599],[1194843600,1.599],[1194930000,1.6499999999999999],[1195016400,1.675],[1195102800,1.5029999999999999],[1195189200,1.504],[1195275600,1.546],[1195362000,1.546],[1195448400,1.546],[1195534800,1.5640000000000001],[1195621200,1.5],[1195707600,1.5569999999999999],[1195794000,1.5569999999999999],[1195880400,1.5469999999999999],[1195966800,1.5469999999999999],[1196053200,1.5469999999999999],[1196139600,1.6479999999999999],[1196226000,1.5720000000000001],[1196312400,1.4710000000000001],[1196398800,1.595],[1196485200,1.5289999999999999],[1196571600,1.5289999999999999],[1196658000,1.5289999999999999],[1196744400,1.5960000000000001],[1196830800,1.5720000000000001],[1196917200,1.502],[1197003600,1.52],[1197090000,1.516],[1197176400,1.516],[1197262800,1.516],[1197349200,1.5089999999999999],[1197435600,1.6020000000000001],[1197522000,1.5740000000000001],[1197608400,1.633],[1197694800,1.6040000000000001],[1197781200,1.6040000000000001],[1197867600,1.6040000000000001],[1197954000,1.585],[1198040400,1.482],[1198126800,1.478],[1198213200,1.462],[1198299600,1.466],[1198386000,1.466],[1198472400,1.466],[1198558800,1.4299999999999999],[1198645200,1.4299999999999999],[1198731600,1.482],[1198818000,1.51],[1198904400,1.4379999999999999],[1198990800,1.4379999999999999],[1199077200,1.4379999999999999],[1199163600,1.403],[1199250000,1.403],[1199336400,1.4450000000000001],[1199422800,1.4530000000000001],[1199509200,1.46],[1199595600,1.46],[1199682000,1.46],[1199768400,1.381],[1199854800,1.401],[1199941200,1.2669999999999999],[1200027600,1.2969999999999999],[1200114000,1.3560000000000001],[1200200400,1.3560000000000001],[1200286800,1.3560000000000001],[1200373200,1.3660000000000001],[1200459600,1.4039999999999999],[1200546000,1.373],[1200632400,1.302],[1200718800,1.248],[1200805200,1.248],[1200891600,1.248],[1200978000,1.248],[1201064400,1.22],[1201150800,1.1619999999999999],[1201237200,1.073],[1201323600,1.23],[1201410000,1.23],[1201496400,1.23],[1201582800,1.2989999999999999],[1201669200,1.3169999999999999],[1201755600,1.5840000000000001],[1201842000,1.5600000000000001],[1201928400,1.448],[1202014800,1.448],[1202101200,1.448],[1202187600,1.446],[1202274000,1.421],[1202360400,1.399],[1202446800,1.357],[1202533200,1.4350000000000001],[1202619600,1.4350000000000001],[1202706000,1.4350000000000001],[1202792400,1.3200000000000001],[1202878800,1.3400000000000001],[1202965200,1.3300000000000001],[1203051600,1.345],[1203138000,1.419],[1203224400,1.419],[1203310800,1.419],[1203397200,1.419],[1203483600,1.4430000000000001],[1203570000,1.4319999999999999],[1203656400,1.3919999999999999],[1203742800,1.2729999999999999],[1203829200,1.2729999999999999],[1203915600,1.2729999999999999],[1204002000,1.337],[1204088400,1.363],[1204174800,1.4179999999999999],[1204261200,1.4119999999999999],[1204347600,1.4590000000000001],[1204434000,1.4590000000000001],[1204520400,1.4590000000000001],[1204606800,1.5289999999999999],[1204693200,1.4930000000000001],[1204779600,1.486],[1204866000,1.496],[1204952400,1.4339999999999999],[1205038800,1.4339999999999999],[1205121600,1.4339999999999999],[1205208000,1.393],[1205294400,1.4279999999999999],[1205380800,1.4650000000000001],[1205467200,1.5249999999999999],[1205553600,1.5],[1205640000,1.5],[1205726400,1.5],[1205812800,1.4059999999999999],[1205899200,1.3600000000000001],[1205985600,1.351],[1206072000,1.3320000000000001],[1206158400,1.3320000000000001],[1206244800,1.3320000000000001],[1206331200,1.3320000000000001],[1206417600,1.2789999999999999],[1206504000,1.2190000000000001],[1206590400,1.3049999999999999],[1206676800,1.389],[1206763200,1.4339999999999999],[1206849600,1.4339999999999999],[1206936000,1.4339999999999999],[1207022400,1.4510000000000001],[1207108800,1.407],[1207195200,1.427],[1207281600,1.3759999999999999],[1207368000,1.4259999999999999],[1207454400,1.4259999999999999],[1207540800,1.4259999999999999],[1207627200,1.325],[1207713600,1.3080000000000001],[1207800000,1.3149999999999999],[1207886400,1.2809999999999999],[1207972800,1.284],[1208059200,1.284],[1208145600,1.284],[1208232000,1.2689999999999999],[1208318400,1.2050000000000001],[1208404800,1.194],[1208491200,1.228],[1208577600,1.2110000000000001],[1208664000,1.2110000000000001],[1208750400,1.2110000000000001],[1208836800,1.2629999999999999],[1208923200,1.2709999999999999],[1209009600,1.2949999999999999],[1209096000,1.3320000000000001],[1209182400,1.121],[1209268800,1.121],[1209355200,1.121],[1209441600,1.0409999999999999],[1209528000,1.036],[1209614400,1.0920000000000001],[1209700800,1.1399999999999999],[1209787200,1.2230000000000001],[1209873600,1.2230000000000001],[1209960000,1.2230000000000001],[1210046400,1.238],[1210132800,1.4039999999999999],[1210219200,1.4490000000000001],[1210305600,1.5669999999999999],[1210392000,1.579],[1210478400,1.579],[1210564800,1.579],[1210651200,1.595],[1210737600,1.51],[1210824000,1.48],[1210910400,1.4159999999999999],[1210996800,1.4339999999999999],[1211083200,1.4339999999999999],[1211169600,1.4339999999999999],[1211256000,1.4159999999999999],[1211342400,1.4219999999999999],[1211428800,1.389],[1211515200,1.3640000000000001],[1211601600,1.389],[1211688000,1.389],[1211774400,1.389],[1211860800,1.389],[1211947200,1.3180000000000001],[1212033600,1.363],[1212120000,1.3220000000000001],[1212206400,1.2949999999999999],[1212292800,1.2949999999999999],[1212379200,1.2949999999999999],[1212465600,1.327],[1212552000,1.1619999999999999],[1212638400,1.516],[1212724800,1.387],[1212811200,1.3959999999999999],[1212897600,1.3959999999999999],[1212984000,1.3959999999999999],[1213070400,1.3600000000000001],[1213156800,1.3220000000000001],[1213243200,1.23],[1213329600,1.2390000000000001],[1213416000,1.2589999999999999],[1213502400,1.2589999999999999],[1213588800,1.2589999999999999],[1213675200,1.155],[1213761600,1.079],[1213848000,0.96489999999999998],[1213934400,1.04],[1214020800,1.0820000000000001],[1214107200,1.0820000000000001],[1214193600,1.0820000000000001],[1214280000,1.0069999999999999],[1214366400,0.98809999999999998],[1214452800,0.91879999999999995],[1214539200,0.96060000000000001],[1214625600,0.91779999999999995],[1214712000,0.91779999999999995],[1214798400,0.91779999999999995],[1214884800,1.097],[1214971200,1.0409999999999999],[1215057600,0.97030000000000005],[1215144000,0.9617],[1215230400,0.9617],[1215316800,0.9617],[1215403200,0.9617],[1215489600,0.96230000000000004],[1215576000,0.9526],[1215662400,0.9607],[1215748800,0.94330000000000003],[1215835200,0.90880000000000005],[1215921600,0.90880000000000005],[1216008000,0.90880000000000005],[1216094400,0.89880000000000004],[1216180800,0.83160000000000001],[1216267200,0.81569999999999998],[1216353600,0.76819999999999999],[1216440000,0.80620000000000003],[1216526400,0.80620000000000003],[1216612800,0.80620000000000003],[1216699200,0.76180000000000003],[1216785600,0.69550000000000001],[1216872000,0.65469999999999995],[1216958400,0.68279999999999996],[1217044800,0.67190000000000005],[1217131200,0.67190000000000005],[1217217600,0.67190000000000005],[1217304000,0.69410000000000005],[1217390400,0.74890000000000001],[1217476800,0.86229999999999996],[1217563200,0.86899999999999999],[1217649600,0.81799999999999995],[1217736000,0.81799999999999995],[1217822400,0.81799999999999995],[1217908800,0.88480000000000003],[1217995200,0.85640000000000005],[1218081600,0.86529999999999996],[1218168000,0.90210000000000001],[1218254400,0.93940000000000001],[1218340800,0.93940000000000001],[1218427200,0.93940000000000001],[1218513600,0.89510000000000001],[1218600000,0.93659999999999999],[1218686400,0.96309999999999996],[1218772800,0.92659999999999998],[1218859200,0.90710000000000002],[1218945600,0.90710000000000002],[1219032000,0.90710000000000002],[1219118400,0.92159999999999997],[1219204800,0.94820000000000004],[1219291200,0.96230000000000004],[1219377600,0.9304],[1219464000,0.91180000000000005],[1219550400,0.91180000000000005],[1219636800,0.91180000000000005],[1219723200,0.91879999999999995],[1219809600,0.87319999999999998],[1219896000,0.83530000000000004],[1219982400,0.78180000000000005],[1220068800,0.79820000000000002],[1220155200,0.79820000000000002],[1220241600,0.79820000000000002],[1220328000,0.79820000000000002],[1220414400,0.79890000000000005],[1220500800,0.76639999999999997],[1220587200,0.81269999999999998],[1220673600,0.79400000000000004],[1220760000,0.79400000000000004],[1220846400,0.79400000000000004],[1220932800,0.75370000000000004],[1221019200,0.77210000000000001],[1221105600,0.7621],[1221192000,0.71830000000000005],[1221278400,0.74139999999999995],[1221364800,0.74139999999999995],[1221451200,0.74139999999999995],[1221537600,0.74450000000000005],[1221624000,0.68359999999999999],[1221710400,0.69450000000000001],[1221796800,0.61780000000000002],[1221883200,0.66249999999999998],[1221969600,0.66249999999999998],[1222056000,0.66249999999999998],[1222142400,0.79379999999999995],[1222228800,0.77839999999999998],[1222315200,0.78200000000000003],[1222401600,0.629],[1222488000,0.65349999999999997],[1222574400,0.65349999999999997],[1222660800,0.65349999999999997],[1222747200,0.63180000000000003],[1222833600,0.7389],[1222920000,0.72570000000000001],[1223006400,0.69940000000000002],[1223092800,0.77549999999999997],[1223179200,0.77549999999999997],[1223265600,0.77549999999999997],[1223352000,0.72019999999999995],[1223438400,0.76619999999999999],[1223524800,0.76519999999999999],[1223611200,0.80789999999999995],[1223697600,0.66859999999999997],[1223784000,0.66859999999999997],[1223870400,0.66859999999999997],[1223956800,0.66830000000000001],[1224043200,0.66400000000000003],[1224129600,0.70789999999999997],[1224216000,0.74670000000000003],[1224302400,0.85419999999999996],[1224388800,0.85419999999999996],[1224475200,0.85419999999999996],[1224561600,0.82099999999999995],[1224648000,0.88119999999999998],[1224734400,0.81169999999999998],[1224820800,0.85829999999999995],[1224907200,0.99380000000000002],[1224993600,0.99380000000000002],[1225080000,0.99380000000000002],[1225166400,1.0469999999999999],[1225252800,1.097],[1225339200,1.0349999999999999],[1225425600,1.0640000000000001],[1225512000,0.88819999999999999],[1225598400,0.88819999999999999],[1225688400,0.88819999999999999],[1225774800,0.88519999999999999],[1225861200,0.88139999999999996],[1225947600,0.87780000000000002],[1226034000,0.8982],[1226120400,0.86960000000000004],[1226206800,0.86960000000000004],[1226293200,0.86960000000000004],[1226379600,0.98409999999999997],[1226466000,0.94430000000000003],[1226552400,0.84589999999999999],[1226638800,0.77969999999999995],[1226725200,0.78359999999999996],[1226811600,0.78359999999999996],[1226898000,0.78359999999999996],[1226984400,0.80940000000000001],[1227070800,0.7621],[1227157200,0.75349999999999995],[1227243600,0.70250000000000001],[1227330000,0.81499999999999995],[1227416400,0.81499999999999995],[1227502800,0.81499999999999995],[1227589200,0.99980000000000002],[1227675600,0.93740000000000001],[1227762000,0.96479999999999999],[1227848400,0.96479999999999999],[1227934800,0.95679999999999998],[1228021200,0.95679999999999998],[1228107600,0.95679999999999998],[1228194000,0.97009999999999996],[1228280400,0.94420000000000004],[1228366800,0.87],[1228453200,0.82809999999999995],[1228539600,0.8135],[1228626000,0.8135],[1228712400,0.8135],[1228798800,0.77310000000000001],[1228885200,0.66169999999999995],[1228971600,0.63739999999999997],[1229058000,0.73419999999999996],[1229144400,0.754],[1229230800,0.754],[1229317200,0.754],[1229403600,0.75090000000000001],[1229490000,0.67230000000000001],[1229576400,0.63739999999999997],[1229662800,0.626],[1229749200,0.72460000000000002],[1229835600,0.72460000000000002],[1229922000,0.72460000000000002],[1230008400,0.63160000000000005],[1230094800,0.62749999999999995],[1230181200,0.64239999999999997],[1230267600,0.64239999999999997],[1230354000,0.75019999999999998],[1230440400,0.75019999999999998],[1230526800,0.75019999999999998],[1230613200,0.62990000000000002],[1230699600,0.66020000000000001],[1230786000,0.65949999999999998],[1230872400,0.65949999999999998],[1230958800,0.63739999999999997],[1231045200,0.63739999999999997],[1231131600,0.63739999999999997],[1231218000,0.57950000000000002],[1231304400,0.62939999999999996],[1231390800,0.61599999999999999],[1231477200,0.62539999999999996],[1231563600,0.71730000000000005],[1231650000,0.71730000000000005],[1231736400,0.71730000000000005],[1231822800,0.70599999999999996],[1231909200,0.68679999999999997],[1231995600,0.65510000000000002],[1232082000,0.66600000000000004],[1232168400,0.66049999999999998],[1232254800,0.66049999999999998],[1232341200,0.66049999999999998],[1232427600,0.66049999999999998],[1232514000,0.69340000000000002],[1232600400,0.64849999999999997],[1232686800,0.66010000000000002],[1232773200,0.65990000000000004],[1232859600,0.65990000000000004],[1232946000,0.65990000000000004],[1233032400,0.68340000000000001],[1233118800,0.67789999999999995],[1233205200,0.71850000000000003],[1233291600,0.71940000000000004],[1233378000,0.65990000000000004],[1233464400,0.65990000000000004],[1233550800,0.65990000000000004],[1233637200,0.6401],[1233723600,0.61419999999999997],[1233810000,0.63239999999999996],[1233896400,0.61040000000000005],[1233982800,0.5867],[1234069200,0.5867],[1234155600,0.5867],[1234242000,0.57310000000000005],[1234328400,0.56769999999999998],[1234414800,0.5454],[1234501200,0.60450000000000004],[1234587600,0.61439999999999995],[1234674000,0.61439999999999995],[1234760400,0.61439999999999995],[1234846800,0.61439999999999995],[1234933200,0.59809999999999997],[1235019600,0.56620000000000004],[1235106000,0.53739999999999999],[1235192400,0.48499999999999999],[1235278800,0.48499999999999999],[1235365200,0.48499999999999999],[1235451600,0.52690000000000003],[1235538000,0.4718],[1235624400,0.50929999999999997],[1235710800,0.49480000000000002],[1235797200,0.58389999999999997],[1235883600,0.58389999999999997],[1235970000,0.58389999999999997],[1236056400,0.47760000000000002],[1236142800,0.47920000000000001],[1236229200,0.45750000000000002],[1236315600,0.47549999999999998],[1236402000,0.44700000000000001],[1236488400,0.44700000000000001],[1236571200,0.44700000000000001],[1236657600,0.46389999999999998],[1236744000,0.55079999999999996],[1236830400,0.46850000000000003],[1236916800,0.49109999999999998],[1237003200,0.44350000000000001],[1237089600,0.44350000000000001],[1237176000,0.44350000000000001],[1237262400,0.443],[1237348800,0.47749999999999998],[1237435200,0.50749999999999995],[1237521600,0.42909999999999998],[1237608000,0.44840000000000002],[1237694400,0.44840000000000002],[1237780800,0.44840000000000002],[1237867200,0.58599999999999997],[1237953600,0.56230000000000002],[1238040000,0.60740000000000005],[1238126400,0.61550000000000005],[1238212800,0.62880000000000003],[1238299200,0.62880000000000003],[1238385600,0.62880000000000003],[1238472000,0.66590000000000005],[1238558400,0.61529999999999996],[1238644800,0.5534],[1238731200,0.54649999999999999],[1238817600,0.55559999999999998],[1238904000,0.55559999999999998],[1238990400,0.55559999999999998],[1239076800,0.57279999999999998],[1239163200,0.57879999999999998],[1239249600,0.55030000000000001],[1239336000,0.52849999999999997],[1239422400,0.52849999999999997],[1239508800,0.52849999999999997],[1239595200,0.52849999999999997],[1239681600,0.5071],[1239768000,0.52300000000000002],[1239854400,0.49370000000000003],[1239940800,0.48130000000000001],[1240027200,0.49180000000000001],[1240113600,0.49180000000000001],[1240200000,0.49180000000000001],[1240286400,0.54879999999999995],[1240372800,0.6351],[1240459200,0.69030000000000002],[1240545600,0.64639999999999997],[1240632000,0.55000000000000004],[1240718400,0.55000000000000004],[1240804800,0.55000000000000004],[1240891200,0.55269999999999997],[1240977600,0.55569999999999997],[1241064000,0.54269999999999996],[1241150400,0.54559999999999997],[1241236800,0.62929999999999997],[1241323200,0.62929999999999997],[1241409600,0.62929999999999997],[1241496000,0.64419999999999999],[1241582400,0.58430000000000004],[1241668800,0.7097],[1241755200,0.93489999999999995],[1241841600,0.90720000000000001],[1241928000,0.90720000000000001],[1242014400,0.90720000000000001],[1242100800,0.88070000000000004],[1242187200,0.83399999999999996],[1242273600,0.82889999999999997],[1242360000,1.087],[1242446400,1.1419999999999999],[1242532800,1.1419999999999999],[1242619200,1.1419999999999999],[1242705600,1.0349999999999999],[1242792000,1.002],[1242878400,1.0209999999999999],[1242964800,0.91149999999999998],[1243051200,0.85670000000000002],[1243137600,0.85670000000000002],[1243224000,0.85670000000000002],[1243310400,0.85670000000000002],[1243396800,0.82379999999999998],[1243483200,0.87060000000000004],[1243569600,1.002],[1243656000,1.224],[1243742400,1.224],[1243828800,1.224],[1243915200,1.254],[1244001600,1.3160000000000001],[1244088000,1.2589999999999999],[1244174400,1.2509999999999999],[1244260800,1.236],[1244347200,1.236],[1244433600,1.236],[1244520000,1.27],[1244606400,1.2210000000000001],[1244692800,1.1719999999999999],[1244779200,1.2050000000000001],[1244865600,1.1279999999999999],[1244952000,1.1279999999999999],[1245038400,1.1279999999999999],[1245124800,1.0109999999999999],[1245211200,1.1279999999999999],[1245297600,1.083],[1245384000,1.1180000000000001],[1245470400,1.125],[1245556800,1.125],[1245643200,1.125],[1245729600,1.1579999999999999],[1245816000,1.1419999999999999],[1245902400,1.073],[1245988800,1.0429999999999999],[1246075200,0.98040000000000005],[1246161600,0.98040000000000005],[1246248000,0.98040000000000005],[1246334400,1.0600000000000001],[1246420800,1.133],[1246507200,1.0780000000000001],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.1439999999999999],[1404446400,1.1060000000000001],[1404532800,1.1060000000000001],[1404619200,1.1060000000000001],[1404705600,1.1060000000000001],[1404792000,1.079],[1404878400,1.099],[1404964800,1.0920000000000001],[1405051200,1.107],[1405137600,1.1180000000000001],[1405224000,1.1180000000000001],[1405310400,1.1180000000000001],[1405396800,1.1579999999999999],[1405483200,1.177],[1405569600,1.1599999999999999],[1405656000,1.1659999999999999],[1405742400,1.1499999999999999],[1405828800,1.1499999999999999],[1405915200,1.1499999999999999],[1406001600,1.159],[1406088000,1.145],[1406174400,1.127],[1406260800,1.1819999999999999],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.1759999999999999],[1406692800,1.196],[1406779200,1.1950000000000001],[1406865600,1.214],[1406952000,1.2170000000000001],[1407038400,1.2170000000000001],[1407124800,1.2170000000000001],[1407211200,1.194],[1407297600,1.198],[1407384000,1.1950000000000001],[1407470400,1.1839999999999999],[1407556800,1.1799999999999999],[1407643200,1.1799999999999999],[1407729600,1.1799999999999999],[1407816000,1.175],[1407902400,1.1699999999999999],[1407988800,1.165],[1408075200,1.161],[1408161600,1.1879999999999999],[1408248000,1.1879999999999999],[1408334400,1.1879999999999999],[1408420800,1.1679999999999999],[1408507200,1.175],[1408593600,1.1719999999999999],[1408680000,1.1799999999999999],[1408766400,1.1739999999999999],[1408852800,1.1739999999999999],[1408939200,1.1739999999999999],[1409025600,1.137],[1409112000,1.141],[1409198400,1.1659999999999999],[1409284800,1.163],[1409371200,1.151],[1409457600,1.151],[1409544000,1.151],[1409630400,1.151],[1409716800,1.151],[1409803200,1.169],[1409889600,1.1279999999999999],[1409976000,1.1180000000000001],[1410062400,1.1180000000000001],[1410148800,1.1180000000000001],[1410235200,1.1200000000000001],[1410321600,1.1379999999999999],[1410408000,1.0980000000000001],[1410494400,1.1120000000000001],[1410580800,1.1499999999999999],[1410667200,1.1499999999999999],[1410753600,1.1499999999999999],[1410840000,1.135],[1410926400,1.117],[1411012800,1.127],[1411099200,1.1379999999999999],[1411185600,1.1319999999999999],[1411272000,1.1319999999999999],[1411358400,1.1319999999999999],[1411444800,1.1220000000000001],[1411531200,1.0880000000000001],[1411617600,1.109],[1411704000,1.109],[1411790400,1.109],[1411876800,1.109],[1411963200,1.109],[1412049600,1.105],[1412136000,1.141],[1412222400,1.1259999999999999],[1412308800,1.075],[1412395200,1.091],[1412481600,1.091],[1412568000,1.091],[1412654400,1.1120000000000001],[1412740800,1.147],[1412827200,1.1200000000000001],[1412913600,1.149],[1413000000,1.1859999999999999],[1413086400,1.1859999999999999],[1413172800,1.1859999999999999],[1413259200,1.1759999999999999],[1413345600,1.077],[1413432000,1.159],[1413518400,1.1479999999999999],[1413604800,1.119],[1413691200,1.119],[1413777600,1.119],[1413864000,1.173],[1413950400,1.1990000000000001],[1414036800,1.5880000000000001],[1414123200,1.48],[1414209600,1.4079999999999999],[1414296000,1.4079999999999999],[1414382400,1.4079999999999999],[1414468800,1.4610000000000001],[1414555200,1.383],[1414641600,1.4119999999999999],[1414728000,1.3859999999999999],[1414814400,1.0980000000000001],[1414900800,1.0980000000000001],[1414990800,1.0980000000000001],[1415077200,1.2],[1415163600,1.2589999999999999],[1415250000,1.3089999999999999],[1415336400,1.3089999999999999],[1415422800,1.2969999999999999],[1415509200,1.2969999999999999],[1415595600,1.2969999999999999],[1415682000,1.3109999999999999],[1415768400,1.2889999999999999],[1415854800,1.321],[1415941200,1.3100000000000001],[1416027600,1.298],[1416114000,1.298],[1416200400,1.298],[1416286800,1.2849999999999999],[1416373200,1.3109999999999999],[1416459600,1.321],[1416546000,1.325],[1416632400,1.327],[1416718800,1.327],[1416805200,1.327],[1416891600,1.3580000000000001],[1416978000,1.357],[1417064400,1.351],[1417150800,1.351],[1417237200,1.246],[1417323600,1.246],[1417410000,1.246],[1417496400,1.258],[1417582800,1.2470000000000001],[1417669200,1.2410000000000001],[1417755600,1.1870000000000001],[1417842000,1.1599999999999999],[1417928400,1.1599999999999999],[1418014800,1.1599999999999999],[1418101200,1.3360000000000001],[1418187600,1.4950000000000001],[1418274000,1.7989999999999999],[1418360400,1.877],[1418446800,1.9390000000000001],[1418533200,1.9390000000000001],[1418619600,1.9390000000000001],[1418706000,1.8680000000000001],[1418792400,1.9339999999999999],[1418878800,2.222],[1418965200,2.3010000000000002],[1419051600,2.4220000000000002],[1419138000,2.4220000000000002],[1419224400,2.4220000000000002],[1419310800,2.4260000000000002],[1419397200,2.2730000000000001],[1419483600,2.363],[1419570000,2.363],[1419656400,2.3119999999999998],[1419742800,2.3119999999999998],[1419829200,2.3119999999999998],[1419915600,2.3820000000000001],[1420002000,2.3799999999999999],[1420088400,2.4489999999999998],[1420174800,2.4489999999999998],[1420261200,2.1930000000000001],[1420347600,2.1930000000000001],[1420434000,2.1930000000000001],[1420520400,2.1739999999999999],[1420606800,2.1469999999999998],[1420693200,2.1110000000000002],[1420779600,2.0840000000000001],[1420866000,1.986],[1420952400,1.986],[1421038800,1.986],[1421125200,2.0960000000000001],[1421211600,1.9650000000000001],[1421298000,1.9370000000000001],[1421384400,1.8240000000000001],[1421470800,1.9339999999999999],[1421557200,1.9339999999999999],[1421643600,1.9339999999999999],[1421730000,1.9339999999999999],[1421816400,1.8979999999999999],[1421902800,1.788],[1421989200,1.605],[1422075600,1.623],[1422162000,1.623],[1422248400,1.623],[1422334800,1.613],[1422421200,1.601],[1422507600,1.6910000000000001],[1422594000,1.752],[1422680400,1.6759999999999999],[1422766800,1.6759999999999999],[1422853200,1.6759999999999999],[1422939600,1.675],[1423026000,1.613],[1423112400,1.5960000000000001],[1423198800,1.6499999999999999],[1423285200,1.583],[1423371600,1.583],[1423458000,1.583],[1423544400,1.6040000000000001],[1423630800,1.575],[1423717200,1.5860000000000001],[1423803600,1.694],[1423890000,1.728],[1423976400,1.728],[1424062800,1.728],[1424149200,1.728],[1424235600,1.8009999999999999],[1424322000,1.7649999999999999],[1424408400,1.9379999999999999],[1424494800,1.9570000000000001],[1424581200,1.9570000000000001],[1424667600,1.9570000000000001],[1424754000,1.9330000000000001],[1424840400,1.9419999999999999],[1424926800,1.8540000000000001],[1425013200,1.8799999999999999],[1425099600,1.8149999999999999],[1425186000,1.8149999999999999],[1425272400,1.8149999999999999],[1425358800,1.8260000000000001],[1425445200,1.8300000000000001],[1425531600,1.8380000000000001],[1425618000,1.8460000000000001],[1425704400,1.9670000000000001],[1425790800,1.9670000000000001],[1425873600,1.9670000000000001],[1425960000,1.9139999999999999],[1426046400,1.893],[1426132800,1.831],[1426219200,1.8160000000000001],[1426305600,1.843],[1426392000,1.843],[1426478400,1.843],[1426564800,1.9239999999999999],[1426651200,1.8540000000000001],[1426737600,1.8240000000000001],[1426824000,1.881],[1426910400,1.9039999999999999],[1426996800,1.9039999999999999],[1427083200,1.9039999999999999],[1427169600,1.9039999999999999],[1427256000,1.968],[1427342400,1.8979999999999999],[1427428800,1.966],[1427515200,1.9179999999999999],[1427601600,1.9179999999999999],[1427688000,1.9179999999999999],[1427774400,1.8819999999999999],[1427860800,1.9359999999999999],[1427947200,1.8999999999999999],[1428033600,1.931],[1428120000,1.931],[1428206400,1.931],[1428292800,1.931],[1428379200,1.909],[1428465600,1.8120000000000001],[1428552000,1.819],[1428638400,1.718],[1428724800,1.839],[1428811200,1.839],[1428897600,1.839],[1428984000,1.891],[1429070400,1.909],[1429156800,1.845],[1429243200,1.804],[1429329600,1.744],[1429416000,1.744],[1429502400,1.744],[1429588800,1.7250000000000001],[1429675200,1.73],[1429761600,1.756],[1429848000,1.7689999999999999],[1429934400,1.7609999999999999],[1430020800,1.7609999999999999],[1430107200,1.7609999999999999],[1430193600,1.661],[1430280000,1.6850000000000001],[1430366400,1.5469999999999999],[1430452800,1.516],[1430539200,1.5780000000000001],[1430625600,1.5780000000000001],[1430712000,1.5780000000000001],[1430798400,1.6359999999999999],[1430884800,1.7],[1430971200,1.74],[1431057600,1.7370000000000001],[1431144000,1.6739999999999999],[1431230400,1.6739999999999999],[1431316800,1.6739999999999999],[1431403200,1.72],[1431489600,1.7030000000000001],[1431576000,1.716],[1431662400,1.756],[1431748800,1.7130000000000001],[1431835200,1.7130000000000001],[1431921600,1.7130000000000001],[1432008000,1.663],[1432094400,1.75],[1432180800,1.754],[1432267200,1.78],[1432353600,1.885],[1432440000,1.885],[1432526400,1.885],[1432612800,1.885],[1432699200,1.9159999999999999],[1432785600,2],[1432872000,1.879],[1432958400,1.8640000000000001],[1433044800,1.8640000000000001],[1433131200,1.8640000000000001],[1433217600,1.8779999999999999],[1433304000,1.921],[1433390400,1.944],[1433476800,1.879],[1433563200,1.905],[1433649600,1.905],[1433736000,1.905],[1433822400,1.863],[1433908800,1.806],[1433995200,1.7689999999999999],[1434081600,1.7470000000000001],[1434168000,1.7350000000000001],[1434254400,1.7350000000000001],[1434340800,1.7350000000000001],[1434427200,1.704],[1434513600,1.659],[1434600000,1.675],[1434686400,1.651],[1434772800,1.675],[1434859200,1.675],[1434945600,1.675],[1435032000,1.6950000000000001],[1435118400,1.6439999999999999],[1435204800,1.6519999999999999],[1435291200,1.681],[1435377600,1.6579999999999999],[1435464000,1.6579999999999999],[1435550400,1.6579999999999999],[1435636800,1.601],[1435723200,1.6679999999999999],[1435809600,1.6779999999999999],[1435896000,null],[1562126400,0.82850000000000001],[1562212800,0.82440000000000002],[1562299200,0.82440000000000002],[1562385600,0.80759999999999998],[1562472000,0.80759999999999998],[1562558400,0.80759999999999998],[1562644800,0.77610000000000001],[1562731200,0.79010000000000002],[1562817600,0.78190000000000004],[1562904000,0.77239999999999998],[1562990400,0.77339999999999998],[1563076800,0.77339999999999998],[1563163200,0.77339999999999998],[1563249600,0.75249999999999995],[1563336000,0.73970000000000002],[1563422400,0.70130000000000003],[1563508800,0.66969999999999996],[1563595200,0.69799999999999995],[1563681600,0.69799999999999995],[1563768000,0.69799999999999995],[1563854400,0.71560000000000001],[1563940800,0.70450000000000002],[1564027200,0.6986],[1564113600,0.66769999999999996],[1564200000,0.66239999999999999],[1564286400,0.66239999999999999],[1564372800,0.66239999999999999],[1564459200,0.68889999999999996],[1564545600,0.66469999999999996],[1564632000,0.66139999999999999],[1564718400,0.64200000000000002],[1564804800,0.64180000000000004],[1564891200,0.64180000000000004],[1564977600,0.64180000000000004],[1565064000,0.66739999999999999],[1565150400,0.65590000000000004],[1565236800,0.8679],[1565323200,0.88180000000000003],[1565409600,0.96540000000000004],[1565496000,0.96540000000000004],[1565582400,0.96540000000000004],[1565668800,0.92090000000000005],[1565755200,0.93589999999999995],[1565841600,0.90139999999999998],[1565928000,0.9052],[1566014400,0.93700000000000006],[1566100800,0.93700000000000006],[1566187200,0.93700000000000006],[1566273600,0.93610000000000004],[1566360000,0.8901],[1566446400,0.85460000000000003],[1566532800,0.81799999999999995],[1566619200,0.81359999999999999],[1566705600,0.81359999999999999],[1566792000,0.81359999999999999],[1566878400,0.81440000000000001],[1566964800,0.77929999999999999],[1567051200,0.73809999999999998],[1567137600,0.72230000000000005],[1567224000,0.78820000000000001],[1567310400,0.78820000000000001],[1567396800,0.78820000000000001],[1567483200,0.78820000000000001],[1567569600,0.78490000000000004],[1567656000,0.76319999999999999],[1567742400,0.75929999999999997],[1567828800,0.78449999999999998],[1567915200,0.78449999999999998],[1568001600,0.78449999999999998],[1568088000,0.9032],[1568174400,0.96140000000000003],[1568260800,0.99050000000000005],[1568347200,1.028],[1568433600,1.0620000000000001],[1568520000,1.0620000000000001],[1568606400,1.0620000000000001],[1568692800,0.94799999999999995],[1568779200,0.83750000000000002],[1568865600,0.82410000000000005],[1568952000,0.82899999999999996],[1569038400,0.83479999999999999],[1569124800,0.83479999999999999],[1569211200,0.83479999999999999],[1569297600,0.91910000000000003],[1569384000,0.90500000000000003],[1569470400,0.85870000000000002],[1569556800,0.84719999999999995],[1569643200,0.86260000000000003],[1569729600,0.86260000000000003],[1569816000,0.86260000000000003],[1569902400,0.80410000000000004],[1569988800,0.8034],[1570075200,0.80500000000000005],[1570161600,0.74099999999999999],[1570248000,0.74990000000000001],[1570334400,0.74990000000000001],[1570420800,0.74990000000000001],[1570507200,0.76000000000000001],[1570593600,0.72150000000000003],[1570680000,0.67320000000000002],[1570766400,0.65739999999999998],[1570852800,0.61550000000000005],[1570939200,0.61550000000000005],[1571025600,0.61550000000000005],[1571112000,0.60540000000000005],[1571198400,0.63060000000000005],[1571284800,0.63749999999999996],[1571371200,0.63880000000000003],[1571457600,0.59560000000000002],[1571544000,0.59560000000000002],[1571630400,0.59560000000000002],[1571716800,0.58520000000000005],[1571803200,0.63390000000000002],[1571889600,0.66739999999999999],[1571976000,0.62180000000000002],[1572062400,0.58879999999999999],[1572148800,0.58879999999999999],[1572235200,0.58879999999999999],[1572321600,0.56130000000000002],[1572408000,0.55449999999999999],[1572494400,0.52339999999999998],[1572580800,0.55600000000000005],[1572667200,0.54359999999999997],[1572753600,0.54359999999999997],[1572843600,0.54359999999999997],[1572930000,0.56030000000000002],[1573016400,0.69999999999999996],[1573102800,0.72309999999999997],[1573189200,0.71940000000000004],[1573275600,0.73609999999999998],[1573362000,0.73609999999999998],[1573448400,0.73609999999999998],[1573534800,0.72499999999999998],[1573621200,0.73080000000000001],[1573707600,0.67179999999999995],[1573794000,0.61009999999999998],[1573880400,0.60680000000000001],[1573966800,0.60680000000000001],[1574053200,0.60680000000000001],[1574139600,0.57120000000000004],[1574226000,0.56520000000000004],[1574312400,0.55520000000000003],[1574398800,0.57969999999999999],[1574485200,0.56979999999999997],[1574571600,0.56979999999999997],[1574658000,0.56979999999999997],[1574744400,0.54590000000000005],[1574830800,0.53759999999999997],[1574917200,0.54490000000000005],[1575003600,0.54490000000000005],[1575090000,0.53149999999999997],[1575176400,0.53149999999999997],[1575262800,0.53149999999999997],[1575349200,0.55420000000000003],[1575435600,0.5363],[1575522000,0.54900000000000004],[1575608400,0.53680000000000005],[1575694800,null],[1575954000,0.52669999999999995],[1576040400,0.53310000000000002],[1576126800,0.53910000000000002],[1576213200,0.53639999999999999],[1576299600,0.57689999999999997],[1576386000,0.57689999999999997],[1576472400,0.57689999999999997],[1576558800,0.57110000000000005],[1576645200,0.54900000000000004],[1576731600,0.52310000000000001],[1576818000,0.68620000000000003],[1576904400,0.7036],[1576990800,0.7036],[1577077200,0.7036],[1577163600,0.75360000000000005],[1577250000,0.76739999999999997],[1577336400,0.76739999999999997],[1577422800,0.75049999999999994],[1577509200,0.73839999999999995],[1577595600,0.73839999999999995],[1577682000,0.73839999999999995],[1577768400,0.69940000000000002],[1577854800,0.67859999999999998],[1577941200,0.67859999999999998],[1578027600,0.67420000000000002],[1578114000,0.66649999999999998],[1578200400,0.66649999999999998],[1578286800,0.66649999999999998],[1578373200,0.66969999999999996],[1578459600,0.69169999999999998],[1578546000,0.70409999999999995],[1578632400,0.72340000000000004],[1578718800,0.70469999999999999],[1578805200,0.70469999999999999],[1578891600,0.70469999999999999],[1578978000,0.6613],[1579064400,0.61950000000000005],[1579150800,0.62180000000000002],[1579237200,0.63290000000000002],[1579323600,0.60440000000000005],[1579410000,0.60440000000000005],[1579496400,0.60440000000000005],[1579582800,0.60440000000000005],[1579669200,0.59840000000000004],[1579755600,0.60229999999999995],[1579842000,0.59470000000000001],[1579928400,0.58199999999999996],[1580014800,0.58199999999999996],[1580101200,0.58199999999999996],[1580187600,0.58599999999999997],[1580274000,0.57440000000000002],[1580360400,0.57479999999999998],[1580446800,0.56299999999999994],[1580533200,0.58160000000000001],[1580619600,0.58160000000000001],[1580706000,0.58160000000000001],[1580792400,0.59419999999999995],[1580878800,0.60270000000000001],[1580965200,0.61970000000000003],[1581051600,0.6149],[1581138000,0.62960000000000005],[1581224400,0.62960000000000005],[1581310800,0.62960000000000005],[1581397200,0.62180000000000002],[1581483600,0.63180000000000003],[1581570000,0.63339999999999996],[1581656400,0.61839999999999995],[1581742800,0.56910000000000005],[1581829200,0.56910000000000005],[1581915600,0.56910000000000005],[1582002000,0.56910000000000005],[1582088400,0.58650000000000002],[1582174800,0.58489999999999998],[1582261200,0.58830000000000005],[1582347600,0.58809999999999996],[1582434000,0.58809999999999996],[1582520400,0.58809999999999996],[1582606800,0.60209999999999997],[1582693200,0.64319999999999999],[1582779600,0.79020000000000001],[1582866000,0.81689999999999996],[1582952400,0.90800000000000003],[1583038800,0.90800000000000003],[1583125200,0.90800000000000003],[1583211600,0.92349999999999999],[1583298000,0.85160000000000002],[1583384400,0.8448],[1583470800,0.91510000000000002],[1583557200,0.90669999999999995],[1583643600,0.90669999999999995],[1583726400,0.90669999999999995],[1583812800,0.86260000000000003],[1583899200,0.83899999999999997],[1583985600,0.88400000000000001],[1584072000,0.80969999999999998],[1584158400,0.73140000000000005],[1584244800,0.73140000000000005],[1584331200,0.73140000000000005],[1584417600,0.76670000000000005],[1584504000,0.87029999999999996],[1584590400,1.075],[1584676800,0.98550000000000004],[1584763200,0.89629999999999999],[1584849600,0.89629999999999999],[1584936000,0.89629999999999999],[1585022400,0.90159999999999996],[1585108800,0.91639999999999999],[1585195200,0.86519999999999997],[1585281600,0.84199999999999997],[1585368000,0.88039999999999996],[1585454400,0.88039999999999996],[1585540800,0.88039999999999996],[1585627200,0.84379999999999999],[1585713600,0.8508],[1585800000,0.86070000000000002],[1585886400,0.88039999999999996],[1585972800,0.97030000000000005],[1586059200,0.97030000000000005],[1586145600,0.97030000000000005],[1586232000,1.0740000000000001],[1586318400,1.1160000000000001],[1586404800,1.1180000000000001],[1586491200,1.1259999999999999],[1586577600,1.1259999999999999],[1586664000,1.1259999999999999],[1586750400,1.1259999999999999],[1586836800,1.179],[1586923200,1.1160000000000001],[1587009600,1.135],[1587096000,1.1259999999999999],[1587182400,1.087],[1587268800,1.087],[1587355200,1.087],[1587441600,1.117],[1587528000,1.1160000000000001],[1587614400,1.103],[1587700800,1.0920000000000001],[1587787200,1.083],[1587873600,1.083],[1587960000,1.083],[1588046400,1.0549999999999999],[1588132800,1.0489999999999999],[1588219200,0.97019999999999995],[1588305600,0.92159999999999997],[1588392000,0.91979999999999995],[1588478400,0.91979999999999995],[1588564800,0.91979999999999995],[1588651200,0.97119999999999995],[1588737600,1.0109999999999999],[1588824000,1.0449999999999999],[1588910400,1.042],[1588996800,1.0449999999999999],[1589083200,1.0449999999999999],[1589169600,1.0449999999999999],[1589256000,1.032],[1589342400,1.01],[1589428800,0.97499999999999998],[1589515200,0.99280000000000002],[1589601600,0.99270000000000003],[1589688000,0.99270000000000003],[1589774400,0.99270000000000003],[1589860800,0.93989999999999996],[1589947200,0.91849999999999998],[1590033600,0.91949999999999998],[1590120000,0.91510000000000002],[1590206400,0.94079999999999997],[1590292800,0.94079999999999997],[1590379200,0.94079999999999997],[1590465600,0.94079999999999997],[1590552000,0.8831],[1590638400,0.85229999999999995],[1590724800,0.85450000000000004],[1590811200,0.87749999999999995],[1590897600,0.87749999999999995],[1590984000,0.87749999999999995],[1591070400,0.89870000000000005],[1591156800,0.88300000000000001],[1591243200,0.85950000000000004],[1591329600,0.86319999999999997],[1591416000,0.879],[1591502400,0.879],[1591588800,0.879],[1591675200,0.85760000000000003],[1591761600,0.88770000000000004],[1591848000,0.85899999999999999],[1591934400,0.86890000000000001],[1592020800,0.83230000000000004],[1592107200,0.83230000000000004],[1592193600,0.83230000000000004],[1592280000,0.84250000000000003],[1592366400,0.83220000000000005],[1592452800,0.82120000000000004],[1592539200,0.82840000000000003],[1592625600,0.86019999999999996],[1592712000,0.86019999999999996],[1592798400,0.86019999999999996],[1592884800,0.87590000000000001],[1592971200,0.8619],[1593057600,0.8831],[1593144000,0.88270000000000004],[1593230400,0.88680000000000003],[1593316800,0.88680000000000003],[1593403200,0.88680000000000003],[1593489600,0.92620000000000002],[1593576000,0.93740000000000001],[1593662400,0.93200000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.87409999999999999],[1499400000,0.86339999999999995],[1499486400,0.89949999999999997],[1499572800,0.89949999999999997],[1499659200,0.89949999999999997],[1499745600,0.88880000000000003],[1499832000,0.88280000000000003],[1499918400,0.89290000000000003],[1500004800,0.89739999999999998],[1500091200,0.88700000000000001],[1500177600,0.88700000000000001],[1500264000,0.88700000000000001],[1500350400,0.86939999999999995],[1500436800,0.85870000000000002],[1500523200,0.85960000000000003],[1500609600,0.87509999999999999],[1500696000,0.86060000000000003],[1500782400,0.86060000000000003],[1500868800,0.86060000000000003],[1500955200,0.84279999999999999],[1501041600,0.8579],[1501128000,0.88449999999999995],[1501214400,0.83030000000000004],[1501300800,0.80049999999999999],[1501387200,0.80049999999999999],[1501473600,0.80049999999999999],[1501560000,0.79120000000000001],[1501646400,0.80420000000000003],[1501732800,0.80620000000000003],[1501819200,0.80520000000000003],[1501905600,0.83640000000000003],[1501992000,0.83640000000000003],[1502078400,0.83640000000000003],[1502164800,0.89100000000000001],[1502251200,0.87760000000000005],[1502337600,0.90180000000000005],[1502424000,0.87419999999999998],[1502510400,0.86419999999999997],[1502596800,0.86419999999999997],[1502683200,0.86419999999999997],[1502769600,0.91010000000000002],[1502856000,0.92300000000000004],[1502942400,0.94740000000000002],[1503028800,0.94940000000000002],[1503115200,0.97389999999999999],[1503201600,0.97389999999999999],[1503288000,0.97389999999999999],[1503374400,0.96750000000000003],[1503460800,0.94969999999999999],[1503547200,0.96850000000000003],[1503633600,0.98219999999999996],[1503720000,0.97050000000000003],[1503806400,0.97050000000000003],[1503892800,0.97050000000000003],[1503979200,0.99150000000000005],[1504065600,1.006],[1504152000,1.012],[1504238400,1.038],[1504324800,1.016],[1504411200,1.016],[1504497600,1.016],[1504584000,1.016],[1504670400,1.0429999999999999],[1504756800,1.0389999999999999],[1504843200,1.042],[1504929600,0.89870000000000005],[1505016000,0.89870000000000005],[1505102400,0.89870000000000005],[1505188800,0.87949999999999995],[1505275200,0.84950000000000003],[1505361600,0.83620000000000005],[1505448000,0.82199999999999995],[1505534400,0.82210000000000005],[1505620800,0.82210000000000005],[1505707200,0.82210000000000005],[1505793600,0.82079999999999997],[1505880000,0.82509999999999994],[1505966400,0.90490000000000004],[1506052800,0.87219999999999998],[1506139200,0.87090000000000001],[1506225600,0.87090000000000001],[1506312000,0.87090000000000001],[1506398400,0.90180000000000005],[1506484800,0.87970000000000004],[1506571200,0.85650000000000004],[1506657600,0.8518],[1506744000,0.87860000000000005],[1506830400,0.87860000000000005],[1506916800,0.87860000000000005],[1507003200,0.85850000000000004],[1507089600,0.83850000000000002],[1507176000,0.80669999999999997],[1507262400,0.7964],[1507348800,0.78710000000000002],[1507435200,0.78710000000000002],[1507521600,0.78710000000000002],[1507608000,0.79479999999999995],[1507694400,0.78069999999999995],[1507780800,0.78010000000000002],[1507867200,0.7893],[1507953600,0.80330000000000001],[1508040000,0.80330000000000001],[1508126400,0.80330000000000001],[1508212800,0.76719999999999999],[1508299200,0.77129999999999999],[1508385600,0.76129999999999998],[1508472000,0.75219999999999998],[1508558400,0.73899999999999999],[1508644800,0.73899999999999999],[1508731200,0.73899999999999999],[1508817600,0.76149999999999995],[1508904000,0.74839999999999995],[1508990400,0.73719999999999997],[1509076800,0.72260000000000002],[1509163200,0.72060000000000002],[1509249600,0.72060000000000002],[1509336000,0.72060000000000002],[1509422400,0.74119999999999997],[1509508800,0.72629999999999995],[1509595200,0.72450000000000003],[1509681600,0.71189999999999998],[1509768000,0.70920000000000005],[1509854400,0.70920000000000005],[1509944400,0.70920000000000005],[1510030800,0.71840000000000004],[1510117200,0.72919999999999996],[1510203600,0.84160000000000001],[1510290000,0.88600000000000001],[1510376400,0.89019999999999999],[1510462800,0.89019999999999999],[1510549200,0.89019999999999999],[1510635600,0.99150000000000005],[1510722000,0.96499999999999997],[1510808400,0.9708],[1510894800,0.9778],[1510981200,1.018],[1511067600,1.018],[1511154000,1.018],[1511240400,0.99809999999999999],[1511326800,1.02],[1511413200,1.0269999999999999],[1511499600,1.0269999999999999],[1511586000,1.0249999999999999],[1511672400,1.0249999999999999],[1511758800,1.0249999999999999],[1511845200,0.95809999999999995],[1511931600,0.93679999999999997],[1512018000,0.9335],[1512104400,0.93779999999999997],[1512190800,0.95440000000000003],[1512277200,0.95440000000000003],[1512363600,0.95440000000000003],[1512450000,0.92449999999999999],[1512536400,0.90490000000000004],[1512622800,0.86799999999999999],[1512709200,0.90359999999999996],[1512795600,0.8629],[1512882000,0.8629],[1512968400,0.8629],[1513054800,0.86909999999999998],[1513141200,0.85409999999999997],[1513227600,0.86419999999999997],[1513314000,0.86970000000000003],[1513400400,0.87039999999999995],[1513486800,0.87039999999999995],[1513573200,0.87039999999999995],[1513659600,0.86080000000000001],[1513746000,0.87439999999999996],[1513832400,0.85950000000000004],[1513918800,0.90610000000000002],[1514005200,0.92200000000000004],[1514091600,0.92200000000000004],[1514178000,0.92200000000000004],[1514264400,0.92200000000000004],[1514350800,0.93910000000000005],[1514437200,0.89470000000000005],[1514523600,0.87929999999999997],[1514610000,0.88419999999999999],[1514696400,0.88419999999999999],[1514782800,0.88419999999999999],[1514869200,0.88419999999999999],[1514955600,0.91339999999999999],[1515042000,0.90800000000000003],[1515128400,0.89790000000000003],[1515214800,0.89039999999999997],[1515301200,0.89039999999999997],[1515387600,0.89039999999999997],[1515474000,0.84519999999999995],[1515560400,0.81120000000000003],[1515646800,0.76749999999999996],[1515733200,0.76739999999999997],[1515819600,0.78039999999999998],[1515906000,0.78039999999999998],[1515992400,0.78039999999999998],[1516078800,0.78039999999999998],[1516165200,0.82299999999999995],[1516251600,0.81410000000000005],[1516338000,0.79530000000000001],[1516424400,0.78439999999999999],[1516510800,0.78439999999999999],[1516597200,0.78439999999999999],[1516683600,0.79579999999999995],[1516770000,0.83089999999999997],[1516856400,0.79110000000000003],[1516942800,0.80969999999999998],[1517029200,0.80069999999999997],[1517115600,0.80069999999999997],[1517202000,0.80069999999999997],[1517288400,0.83009999999999995],[1517374800,0.80230000000000001],[1517461200,0.78610000000000002],[1517547600,0.78000000000000003],[1517634000,0.81589999999999996],[1517720400,0.81589999999999996],[1517806800,0.81589999999999996],[1517893200,0.81779999999999997],[1517979600,0.84730000000000005],[1518066000,0.85670000000000002],[1518152400,0.8387],[1518238800,0.81920000000000004],[1518325200,0.81920000000000004],[1518411600,0.81920000000000004],[1518498000,0.79549999999999998],[1518584400,0.78879999999999995],[1518670800,0.74339999999999995],[1518757200,0.77390000000000003],[1518843600,0.78990000000000005],[1518930000,0.78990000000000005],[1519016400,0.78990000000000005],[1519102800,0.78990000000000005],[1519189200,0.75309999999999999],[1519275600,0.76300000000000001],[1519362000,0.74270000000000003],[1519448400,0.74490000000000001],[1519534800,0.74490000000000001],[1519621200,0.74490000000000001],[1519707600,0.7288],[1519794000,0.72709999999999997],[1519880400,0.77839999999999998],[1519966800,0.78759999999999997],[1520053200,0.76149999999999995],[1520139600,0.76149999999999995],[1520226000,0.76149999999999995],[1520312400,0.77629999999999999],[1520398800,0.81520000000000004],[1520485200,0.82769999999999999],[1520571600,0.83889999999999998],[1520658000,0.83320000000000005],[1520744400,0.83320000000000005],[1520827200,0.83320000000000005],[1520913600,0.8075],[1521000000,0.81169999999999998],[1521086400,0.74260000000000004],[1521172800,0.75729999999999997],[1521259200,0.76800000000000002],[1521345600,0.76800000000000002],[1521432000,0.76800000000000002],[1521518400,0.75719999999999998],[1521604800,0.73939999999999995],[1521691200,0.7571],[1521777600,0.7571],[1521864000,0.7732],[1521950400,0.7732],[1522036800,0.7732],[1522123200,0.75639999999999996],[1522209600,0.74029999999999996],[1522296000,0.76719999999999999],[1522382400,0.74870000000000003],[1522468800,0.74870000000000003],[1522555200,0.74870000000000003],[1522641600,0.74870000000000003],[1522728000,0.76180000000000003],[1522814400,0.74219999999999997],[1522900800,0.72760000000000002],[1522987200,0.71619999999999995],[1523073600,0.73340000000000005],[1523160000,0.73340000000000005],[1523246400,0.73340000000000005],[1523332800,0.73950000000000005],[1523419200,0.76349999999999996],[1523505600,0.75049999999999994],[1523592000,0.72709999999999997],[1523678400,0.71809999999999996],[1523764800,0.71809999999999996],[1523851200,0.71809999999999996],[1523937600,0.70079999999999998],[1524024000,0.68830000000000002],[1524110400,0.67789999999999995],[1524196800,0.67530000000000001],[1524283200,0.6784],[1524369600,0.6784],[1524456000,0.6784],[1524542400,0.68059999999999998],[1524628800,0.68789999999999996],[1524715200,0.68759999999999999],[1524801600,0.68820000000000003],[1524888000,0.69789999999999996],[1524974400,0.69789999999999996],[1525060800,0.69789999999999996],[1525147200,0.70630000000000004],[1525233600,0.70420000000000005],[1525320000,0.70909999999999995],[1525406400,0.69769999999999999],[1525492800,0.71450000000000002],[1525579200,0.71450000000000002],[1525665600,0.71450000000000002],[1525752000,0.70550000000000002],[1525838400,0.7016],[1525924800,0.70109999999999995],[1526011200,0.70130000000000003],[1526097600,0.72540000000000004],[1526184000,0.72540000000000004],[1526270400,0.72540000000000004],[1526356800,0.71809999999999996],[1526443200,0.72829999999999995],[1526529600,0.73980000000000001],[1526616000,0.7581],[1526702400,0.74860000000000004],[1526788800,0.74860000000000004],[1526875200,0.74860000000000004],[1526961600,0.7238],[1527048000,0.73839999999999995],[1527134400,0.72799999999999998],[1527220800,0.70530000000000004],[1527307200,0.71099999999999997],[1527393600,0.71099999999999997],[1527480000,0.71099999999999997],[1527566400,0.71099999999999997],[1527652800,0.68620000000000003],[1527739200,0.6986],[1527825600,0.70309999999999995],[1527912000,0.70850000000000002],[1527998400,0.70850000000000002],[1528084800,0.70850000000000002],[1528171200,0.69520000000000004],[1528257600,0.69310000000000005],[1528344000,0.68989999999999996],[1528430400,0.76729999999999998],[1528516800,0.74839999999999995],[1528603200,0.74839999999999995],[1528689600,0.74839999999999995],[1528776000,0.79700000000000004],[1528862400,0.76839999999999997],[1528948800,0.7722],[1529035200,0.75549999999999995],[1529121600,0.76559999999999995],[1529208000,0.76559999999999995],[1529294400,0.76559999999999995],[1529380800,0.76100000000000001],[1529467200,0.75249999999999995],[1529553600,0.73360000000000003],[1529640000,0.69769999999999999],[1529726400,0.67849999999999999],[1529812800,0.67849999999999999],[1529899200,0.67849999999999999],[1529985600,0.69310000000000005],[1530072000,0.67490000000000006],[1530158400,0.69099999999999995],[1530244800,0.6875],[1530331200,0.71399999999999997],[1530417600,0.71399999999999997],[1530504000,0.71399999999999997],[1530590400,0.71930000000000005],[1530676800,null],[1562126400,0.84040000000000004],[1562212800,0.83169999999999999],[1562299200,0.83169999999999999],[1562385600,0.86029999999999995],[1562472000,0.86029999999999995],[1562558400,0.86029999999999995],[1562644800,0.81759999999999999],[1562731200,0.83479999999999999],[1562817600,0.85680000000000001],[1562904000,0.82899999999999996],[1562990400,0.78400000000000003],[1563076800,0.78400000000000003],[1563163200,0.78400000000000003],[1563249600,0.78779999999999994],[1563336000,0.82030000000000003],[1563422400,0.80179999999999996],[1563508800,0.79290000000000005],[1563595200,0.7873],[1563681600,0.7873],[1563768000,0.7873],[1563854400,0.77459999999999996],[1563940800,0.82450000000000001],[1564027200,0.79879999999999995],[1564113600,0.79239999999999999],[1564200000,0.78610000000000002],[1564286400,0.78610000000000002],[1564372800,0.78610000000000002],[1564459200,0.79090000000000005],[1564545600,0.80559999999999998],[1564632000,0.78669999999999995],[1564718400,0.77980000000000005],[1564804800,0.78039999999999998],[1564891200,0.78039999999999998],[1564977600,0.78039999999999998],[1565064000,0.78539999999999999],[1565150400,0.79490000000000005],[1565236800,0.79290000000000005],[1565323200,0.7752],[1565409600,0.79090000000000005],[1565496000,0.79090000000000005],[1565582400,0.79090000000000005],[1565668800,0.78380000000000005],[1565755200,0.78590000000000004],[1565841600,0.77270000000000005],[1565928000,0.77790000000000004],[1566014400,0.75619999999999998],[1566100800,0.75619999999999998],[1566187200,0.75619999999999998],[1566273600,0.79820000000000002],[1566360000,0.75090000000000001],[1566446400,0.77959999999999996],[1566532800,0.75839999999999996],[1566619200,0.78520000000000001],[1566705600,0.78520000000000001],[1566792000,0.78520000000000001],[1566878400,0.7581],[1566964800,0.76170000000000004],[1567051200,0.76890000000000003],[1567137600,0.7772],[1567224000,0.74839999999999995],[1567310400,0.74839999999999995],[1567396800,0.74839999999999995],[1567483200,0.74839999999999995],[1567569600,0.77180000000000004],[1567656000,0.74529999999999996],[1567742400,0.75780000000000003],[1567828800,0.76829999999999998],[1567915200,0.76829999999999998],[1568001600,0.76829999999999998],[1568088000,0.72889999999999999],[1568174400,0.72670000000000001],[1568260800,0.70530000000000004],[1568347200,0.69350000000000001],[1568433600,0.70269999999999999],[1568520000,0.70269999999999999],[1568606400,0.70269999999999999],[1568692800,0.69069999999999998],[1568779200,0.66839999999999999],[1568865600,0.67269999999999996],[1568952000,0.67520000000000002],[1569038400,0.68440000000000001],[1569124800,0.68440000000000001],[1569211200,0.68440000000000001],[1569297600,0.68279999999999996],[1569384000,0.67989999999999995],[1569470400,0.67059999999999997],[1569556800,0.68230000000000002],[1569643200,0.67810000000000004],[1569729600,0.67810000000000004],[1569816000,0.67810000000000004],[1569902400,0.67300000000000004],[1569988800,0.66210000000000002],[1570075200,0.67769999999999997],[1570161600,0.68530000000000002],[1570248000,0.67310000000000003],[1570334400,0.67310000000000003],[1570420800,0.67310000000000003],[1570507200,0.64900000000000002],[1570593600,0.65669999999999995],[1570680000,0.65200000000000002],[1570766400,0.63490000000000002],[1570852800,0.61329999999999996],[1570939200,0.61329999999999996],[1571025600,0.61329999999999996],[1571112000,0.61270000000000002],[1571198400,0.60160000000000002],[1571284800,0.59660000000000002],[1571371200,0.58409999999999995],[1571457600,0.57569999999999999],[1571544000,0.57569999999999999],[1571630400,0.57569999999999999],[1571716800,0.57850000000000001],[1571803200,0.5746],[1571889600,0.5474],[1571976000,0.54110000000000003],[1572062400,0.54059999999999997],[1572148800,0.54059999999999997],[1572235200,0.54059999999999997],[1572321600,0.98419999999999996],[1572408000,1.246],[1572494400,2.032],[1572580800,1.9059999999999999],[1572667200,2.1720000000000002],[1572753600,2.1720000000000002],[1572843600,2.1720000000000002],[1572930000,2.1560000000000001],[1573016400,2.226],[1573102800,2.2189999999999999],[1573189200,2.2650000000000001],[1573275600,2.0230000000000001],[1573362000,2.0230000000000001],[1573448400,2.0230000000000001],[1573534800,1.9750000000000001],[1573621200,1.873],[1573707600,1.8460000000000001],[1573794000,1.853],[1573880400,1.8009999999999999],[1573966800,1.8009999999999999],[1574053200,1.8009999999999999],[1574139600,1.768],[1574226000,1.7709999999999999],[1574312400,2.0790000000000002],[1574398800,1.9319999999999999],[1574485200,1.984],[1574571600,1.984],[1574658000,1.984],[1574744400,2.0910000000000002],[1574830800,2.012],[1574917200,2.0110000000000001],[1575003600,2.0110000000000001],[1575090000,1.9790000000000001],[1575176400,1.9790000000000001],[1575262800,1.9790000000000001],[1575349200,2.294],[1575435600,2.4159999999999999],[1575522000,2.3849999999999998],[1575608400,2.484],[1575694800,2.4889999999999999],[1575781200,2.4889999999999999],[1575867600,2.4889999999999999],[1575954000,2.891],[1576040400,2.9940000000000002],[1576126800,3.1459999999999999],[1576213200,3.5409999999999999],[1576299600,3.3599999999999999],[1576386000,3.3599999999999999],[1576472400,3.3599999999999999],[1576558800,3.3650000000000002],[1576645200,3.6869999999999998],[1576731600,3.6059999999999999],[1576818000,4.016],[1576904400,4.2389999999999999],[1576990800,4.2389999999999999],[1577077200,4.2389999999999999],[1577163600,4.4000000000000004],[1577250000,4.3159999999999998],[1577336400,4.3159999999999998],[1577422800,4.0670000000000002],[1577509200,4.2670000000000003],[1577595600,4.2670000000000003],[1577682000,4.2670000000000003],[1577768400,4.4660000000000002],[1577854800,4.665],[1577941200,4.665],[1578027600,4.298],[1578114000,4.468],[1578200400,4.468],[1578286800,4.468],[1578373200,4.3890000000000002],[1578459600,4.5389999999999997],[1578546000,4.1449999999999996],[1578632400,4.0830000000000002],[1578718800,4.1509999999999998],[1578805200,4.1509999999999998],[1578891600,4.1509999999999998],[1578978000,3.7200000000000002],[1579064400,3.7549999999999999],[1579150800,3.7149999999999999],[1579237200,3.597],[1579323600,3.6349999999999998],[1579410000,3.6349999999999998],[1579496400,3.6349999999999998],[1579582800,3.6349999999999998],[1579669200,3.5739999999999998],[1579755600,3.7189999999999999],[1579842000,3.5649999999999999],[1579928400,3.7360000000000002],[1580014800,3.7360000000000002],[1580101200,3.7360000000000002],[1580187600,3.7509999999999999],[1580274000,3.7730000000000001],[1580360400,3.7109999999999999],[1580446800,3.6080000000000001],[1580533200,3.7109999999999999],[1580619600,3.7109999999999999],[1580706000,3.7109999999999999],[1580792400,3.786],[1580878800,3.847],[1580965200,3.8380000000000001],[1581051600,3.8879999999999999],[1581138000,3.8969999999999998],[1581224400,3.8969999999999998],[1581310800,3.8969999999999998],[1581397200,3.8500000000000001],[1581483600,3.8210000000000002],[1581570000,3.7509999999999999],[1581656400,3.6800000000000002],[1581742800,3.504],[1581829200,3.504],[1581915600,3.504],[1582002000,3.504],[1582088400,3.4950000000000001],[1582174800,3.448],[1582261200,3.359],[1582347600,3.262],[1582434000,3.262],[1582520400,3.262],[1582606800,3.1480000000000001],[1582693200,3.1840000000000002],[1582779600,3.286],[1582866000,3.2770000000000001],[1582952400,3.3330000000000002],[1583038800,3.3330000000000002],[1583125200,3.3330000000000002],[1583211600,3.3650000000000002],[1583298000,3.2730000000000001],[1583384400,3.3130000000000002],[1583470800,3.246],[1583557200,3.2719999999999998],[1583643600,3.2719999999999998],[1583726400,3.2719999999999998],[1583812800,3.3039999999999998],[1583899200,3.2519999999999998],[1583985600,3.2719999999999998],[1584072000,3.1800000000000002],[1584158400,3.4689999999999999],[1584244800,3.4689999999999999],[1584331200,3.4689999999999999],[1584417600,3.4769999999999999],[1584504000,3.4100000000000001],[1584590400,2.8639999999999999],[1584676800,2.8849999999999998],[1584763200,3.004],[1584849600,3.004],[1584936000,3.004],[1585022400,2.992],[1585108800,3.1070000000000002],[1585195200,2.952],[1585281600,3.093],[1585368000,3.0920000000000001],[1585454400,3.0920000000000001],[1585540800,3.0920000000000001],[1585627200,3.056],[1585713600,3],[1585800000,2.956],[1585886400,3.0419999999999998],[1585972800,2.9860000000000002],[1586059200,2.9860000000000002],[1586145600,2.9860000000000002],[1586232000,3.0880000000000001],[1586318400,2.9390000000000001],[1586404800,2.9260000000000002],[1586491200,2.8380000000000001],[1586577600,2.8380000000000001],[1586664000,2.8380000000000001],[1586750400,2.8380000000000001],[1586836800,3.0059999999999998],[1586923200,3.056],[1587009600,3.032],[1587096000,3.169],[1587182400,3.113],[1587268800,3.113],[1587355200,3.113],[1587441600,3.1560000000000001],[1587528000,3.0630000000000002],[1587614400,3.105],[1587700800,3.016],[1587787200,2.948],[1587873600,2.948],[1587960000,2.948],[1588046400,2.9180000000000001],[1588132800,2.8919999999999999],[1588219200,2.8980000000000001],[1588305600,2.823],[1588392000,2.7349999999999999],[1588478400,2.7349999999999999],[1588564800,2.7349999999999999],[1588651200,2.8559999999999999],[1588737600,2.9449999999999998],[1588824000,2.8599999999999999],[1588910400,2.9199999999999999],[1588996800,2.944],[1589083200,2.944],[1589169600,2.944],[1589256000,3.1739999999999999],[1589342400,2.9449999999999998],[1589428800,2.7839999999999998],[1589515200,2.794],[1589601600,2.7440000000000002],[1589688000,2.7440000000000002],[1589774400,2.7440000000000002],[1589860800,2.7879999999999998],[1589947200,2.7549999999999999],[1590033600,2.79],[1590120000,2.8199999999999998],[1590206400,2.8180000000000001],[1590292800,2.8180000000000001],[1590379200,2.8180000000000001],[1590465600,2.8180000000000001],[1590552000,2.734],[1590638400,2.6139999999999999],[1590724800,2.5209999999999999],[1590811200,2.5579999999999998],[1590897600,2.5579999999999998],[1590984000,2.5579999999999998],[1591070400,2.5470000000000002],[1591156800,2.6080000000000001],[1591243200,2.4580000000000002],[1591329600,2.3690000000000002],[1591416000,2.3519999999999999],[1591502400,2.3519999999999999],[1591588800,2.3519999999999999],[1591675200,2.3090000000000002],[1591761600,2.3490000000000002],[1591848000,2.4089999999999998],[1591934400,2.4100000000000001],[1592020800,2.3719999999999999],[1592107200,2.3719999999999999],[1592193600,2.3719999999999999],[1592280000,2.5579999999999998],[1592366400,2.5489999999999999],[1592452800,2.5699999999999998],[1592539200,3.5110000000000001],[1592625600,3.7789999999999999],[1592712000,3.7789999999999999],[1592798400,3.7789999999999999],[1592884800,3.6150000000000002],[1592971200,3.5720000000000001],[1593057600,3.532],[1593144000,3.4649999999999999],[1593230400,3.2370000000000001],[1593316800,3.2370000000000001],[1593403200,3.2370000000000001],[1593489600,3.137],[1593576000,2.9569999999999999],[1593662400,3.0379999999999998],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0720000000000001],[1025755200,1.0649999999999999],[1025841600,1.0649999999999999],[1025928000,1.02],[1026014400,1.02],[1026100800,1.02],[1026187200,0.95830000000000004],[1026273600,0.90500000000000003],[1026360000,0.86709999999999998],[1026446400,0.92430000000000001],[1026532800,0.93359999999999999],[1026619200,0.93359999999999999],[1026705600,0.93359999999999999],[1026792000,0.86140000000000005],[1026878400,0.94879999999999998],[1026964800,0.98340000000000005],[1027051200,1.077],[1027137600,1.046],[1027224000,1.046],[1027310400,1.046],[1027396800,1.052],[1027483200,0.90490000000000004],[1027569600,0.75760000000000005],[1027656000,0.93820000000000003],[1027742400,1.121],[1027828800,1.121],[1027915200,1.121],[1028001600,1.0229999999999999],[1028088000,1.0569999999999999],[1028174400,0.98960000000000004],[1028260800,0.93840000000000001],[1028347200,1.0720000000000001],[1028433600,1.0720000000000001],[1028520000,1.0720000000000001],[1028606400,0.87480000000000002],[1028692800,0.89570000000000005],[1028779200,0.83999999999999997],[1028865600,0.89870000000000005],[1028952000,0.87519999999999998],[1029038400,0.87519999999999998],[1029124800,0.87519999999999998],[1029211200,0.96660000000000001],[1029297600,0.88239999999999996],[1029384000,0.83760000000000001],[1029470400,0.98409999999999997],[1029556800,1.0269999999999999],[1029643200,1.0269999999999999],[1029729600,1.0269999999999999],[1029816000,1.0680000000000001],[1029902400,0.98919999999999997],[1029988800,0.9617],[1030075200,0.9849],[1030161600,0.99339999999999995],[1030248000,0.99339999999999995],[1030334400,0.99339999999999995],[1030420800,0.96960000000000002],[1030507200,0.91769999999999996],[1030593600,0.98750000000000004],[1030680000,1.0529999999999999],[1030766400,1.1379999999999999],[1030852800,1.1379999999999999],[1030939200,1.1379999999999999],[1031025600,1.1379999999999999],[1031112000,1.26],[1031198400,1.3959999999999999],[1031284800,1.375],[1031371200,1.407],[1031457600,1.407],[1031544000,1.407],[1031630400,1.425],[1031716800,1.3600000000000001],[1031803200,1.423],[1031889600,1.4470000000000001],[1031976000,1.4379999999999999],[1032062400,1.4379999999999999],[1032148800,1.4379999999999999],[1032235200,1.502],[1032321600,1.3580000000000001],[1032408000,1.306],[1032494400,1.254],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.1459999999999999],[1032926400,1.2210000000000001],[1033012800,1.1950000000000001],[1033099200,1.159],[1033185600,1.069],[1033272000,1.069],[1033358400,1.069],[1033444800,0.95750000000000002],[1033531200,0.91100000000000003],[1033617600,0.98399999999999999],[1033704000,1.0449999999999999],[1033790400,1.0549999999999999],[1033876800,1.0549999999999999],[1033963200,1.0549999999999999],[1034049600,1.0780000000000001],[1034136000,0.8669],[1034222400,1.0289999999999999],[1034308800,0.95120000000000005],[1034395200,0.91679999999999995],[1034481600,0.91679999999999995],[1034568000,0.91679999999999995],[1034654400,1.0269999999999999],[1034740800,0.93610000000000004],[1034827200,0.98409999999999997],[1034913600,1.0449999999999999],[1035000000,0.79969999999999997],[1035086400,0.79969999999999997],[1035172800,0.79969999999999997],[1035259200,0.85489999999999999],[1035345600,0.80920000000000003],[1035432000,1.1339999999999999],[1035518400,1.1639999999999999],[1035604800,1.05],[1035691200,1.05],[1035781200,1.05],[1035867600,1.1850000000000001],[1035954000,1.1200000000000001],[1036040400,1.0620000000000001],[1036126800,1.153],[1036213200,0.87509999999999999],[1036299600,0.87509999999999999],[1036386000,0.87509999999999999],[1036472400,1.1060000000000001],[1036558800,0.97829999999999995],[1036645200,0.81510000000000005],[1036731600,0.86119999999999997],[1036818000,0.84570000000000001],[1036904400,0.84570000000000001],[1036990800,0.84570000000000001],[1037077200,0.83379999999999999],[1037163600,0.72870000000000001],[1037250000,0.87080000000000002],[1037336400,0.85389999999999999],[1037422800,0.85589999999999999],[1037509200,0.85589999999999999],[1037595600,0.85589999999999999],[1037682000,0.86399999999999999],[1037768400,0.85899999999999999],[1037854800,0.80010000000000003],[1037941200,0.68400000000000005],[1038027600,0.83309999999999995],[1038114000,0.83309999999999995],[1038200400,0.83309999999999995],[1038286800,0.77200000000000002],[1038373200,0.86199999999999999],[1038459600,0.79490000000000005],[1038546000,0.79490000000000005],[1038632400,0.71779999999999999],[1038718800,0.71779999999999999],[1038805200,0.71779999999999999],[1038891600,0.79179999999999995],[1038978000,0.79330000000000001],[1039064400,0.83360000000000001],[1039150800,0.8679],[1039237200,0.86960000000000004],[1039323600,0.86960000000000004],[1039410000,0.86960000000000004],[1039496400,0.89800000000000002],[1039582800,0.90900000000000003],[1039669200,0.90259999999999996],[1039755600,0.87419999999999998],[1039842000,0.84319999999999995],[1039928400,0.84319999999999995],[1040014800,0.84319999999999995],[1040101200,0.84189999999999998],[1040187600,0.72809999999999997],[1040274000,0.73409999999999997],[1040360400,0.77759999999999996],[1040446800,0.72660000000000002],[1040533200,0.72660000000000002],[1040619600,0.72660000000000002],[1040706000,0.71009999999999995],[1040792400,0.6643],[1040878800,0.6643],[1040965200,0.77329999999999999],[1041051600,0.74670000000000003],[1041138000,0.74670000000000003],[1041224400,0.74670000000000003],[1041310800,0.70409999999999995],[1041397200,0.6159],[1041483600,0.6159],[1041570000,0.82720000000000005],[1041656400,0.71030000000000004],[1041742800,0.71030000000000004],[1041829200,0.71030000000000004],[1041915600,0.67810000000000004],[1042002000,0.6694],[1042088400,0.62670000000000003],[1042174800,0.63180000000000003],[1042261200,0.64090000000000003],[1042347600,0.64090000000000003],[1042434000,0.64090000000000003],[1042520400,0.64370000000000005],[1042606800,0.65129999999999999],[1042693200,0.62050000000000005],[1042779600,0.63859999999999995],[1042866000,0.65049999999999997],[1042952400,0.65049999999999997],[1043038800,0.65049999999999997],[1043125200,0.65049999999999997],[1043211600,0.65510000000000002],[1043298000,0.65710000000000002],[1043384400,0.59099999999999997],[1043470800,0.61580000000000001],[1043557200,0.61580000000000001],[1043643600,0.61580000000000001],[1043730000,0.5585],[1043816400,0.62570000000000003],[1043902800,0.62709999999999999],[1043989200,0.56330000000000002],[1044075600,0.65920000000000001],[1044162000,0.65920000000000001],[1044248400,0.65920000000000001],[1044334800,0.6905],[1044421200,0.74450000000000005],[1044507600,0.77410000000000001],[1044594000,0.91510000000000002],[1044680400,1.1519999999999999],[1044766800,1.1519999999999999],[1044853200,1.1519999999999999],[1044939600,1.1200000000000001],[1045026000,1.0069999999999999],[1045112400,0.97550000000000003],[1045198800,0.97909999999999997],[1045285200,1.0429999999999999],[1045371600,1.0429999999999999],[1045458000,1.0429999999999999],[1045544400,1.0429999999999999],[1045630800,0.92049999999999998],[1045717200,0.95909999999999995],[1045803600,0.98309999999999997],[1045890000,0.89539999999999997],[1045976400,0.89539999999999997],[1046062800,0.89539999999999997],[1046149200,0.87170000000000003],[1046235600,0.84279999999999999],[1046322000,0.87929999999999997],[1046408400,0.85719999999999996],[1046494800,0.87760000000000005],[1046581200,0.87760000000000005],[1046667600,0.87760000000000005],[1046754000,0.8831],[1046840400,0.86880000000000002],[1046926800,0.89149999999999996],[1047013200,0.92310000000000003],[1047099600,0.84279999999999999],[1047186000,0.84279999999999999],[1047272400,0.84279999999999999],[1047358800,0.8599],[1047445200,0.85250000000000004],[1047531600,0.81210000000000004],[1047618000,0.7853],[1047704400,0.91649999999999998],[1047790800,0.91649999999999998],[1047877200,0.91649999999999998],[1047963600,0.82540000000000002],[1048050000,0.82679999999999998],[1048136400,0.68510000000000004],[1048222800,0.64390000000000003],[1048309200,0.67479999999999996],[1048395600,0.67479999999999996],[1048482000,0.67479999999999996],[1048568400,0.75800000000000001],[1048654800,0.69599999999999995],[1048741200,0.74019999999999997],[1048827600,0.6048],[1048914000,0.59960000000000002],[1049000400,0.59960000000000002],[1049086800,0.59960000000000002],[1049173200,0.52229999999999999],[1049259600,0.55759999999999998],[1049346000,0.58240000000000003],[1049432400,0.6018],[1049518800,0.62229999999999996],[1049605200,0.62229999999999996],[1049688000,0.62229999999999996],[1049774400,0.62760000000000005],[1049860800,0.62719999999999998],[1049947200,0.55310000000000004],[1050033600,0.54859999999999998],[1050120000,0.61529999999999996],[1050206400,0.61529999999999996],[1050292800,0.61529999999999996],[1050379200,0.55530000000000002],[1050465600,0.5746],[1050552000,0.54859999999999998],[1050638400,0.62660000000000005],[1050724800,0.62660000000000005],[1050811200,0.62660000000000005],[1050897600,0.62660000000000005],[1050984000,0.58779999999999999],[1051070400,0.64190000000000003],[1051156800,0.58909999999999996],[1051243200,0.94630000000000003],[1051329600,0.71130000000000004],[1051416000,0.71130000000000004],[1051502400,0.71130000000000004],[1051588800,0.84660000000000002],[1051675200,0.82809999999999995],[1051761600,0.84260000000000002],[1051848000,0.84060000000000001],[1051934400,0.77390000000000003],[1052020800,0.77390000000000003],[1052107200,0.77390000000000003],[1052193600,0.68759999999999999],[1052280000,0.73509999999999998],[1052366400,0.61309999999999998],[1052452800,0.61080000000000001],[1052539200,0.68059999999999998],[1052625600,0.68059999999999998],[1052712000,0.68059999999999998],[1052798400,0.63119999999999998],[1052884800,0.6522],[1052971200,0.58050000000000002],[1053057600,0.60360000000000003],[1053144000,0.60550000000000004],[1053230400,0.60550000000000004],[1053316800,0.60550000000000004],[1053403200,0.6028],[1053489600,0.65749999999999997],[1053576000,0.67179999999999995],[1053662400,0.58179999999999998],[1053748800,0.57220000000000004],[1053835200,0.57220000000000004],[1053921600,0.57220000000000004],[1054008000,0.57220000000000004],[1054094400,0.54849999999999999],[1054180800,0.56430000000000002],[1054267200,0.52610000000000001],[1054353600,0.62339999999999995],[1054440000,0.62339999999999995],[1054526400,0.62339999999999995],[1054612800,0.56369999999999998],[1054699200,0.58720000000000006],[1054785600,0.55569999999999997],[1054872000,0.61699999999999999],[1054958400,0.63880000000000003],[1055044800,0.63880000000000003],[1055131200,0.63880000000000003],[1055217600,0.60850000000000004],[1055304000,0.85199999999999998],[1055390400,0.65139999999999998],[1055476800,0.75260000000000005],[1055563200,0.66800000000000004],[1055649600,0.66800000000000004],[1055736000,0.66800000000000004],[1055822400,0.59999999999999998],[1055908800,0.55789999999999995],[1055995200,0.56000000000000005],[1056081600,0.53149999999999997],[1056168000,0.52980000000000005],[1056254400,0.52980000000000005],[1056340800,0.52980000000000005],[1056427200,0.52729999999999999],[1056513600,0.52449999999999997],[1056600000,0.53449999999999998],[1056686400,0.49349999999999999],[1056772800,0.51790000000000003],[1056859200,0.51790000000000003],[1056945600,0.51790000000000003],[1057032000,0.50290000000000001],[1057118400,0.46100000000000002],[1057204800,1.5269999999999999],[1057291200,1.6990000000000001],[1057377600,1.6990000000000001],[1057464000,1.6990000000000001],[1057550400,1.6990000000000001],[1057636800,1.669],[1057723200,1.6679999999999999],[1057809600,1.6379999999999999],[1057896000,1.5469999999999999],[1057982400,1.6739999999999999],[1058068800,1.6739999999999999],[1058155200,1.6739999999999999],[1058241600,1.6950000000000001],[1058328000,1.6439999999999999],[1058414400,1.5649999999999999],[1058500800,1.649],[1058587200,1.651],[1058673600,1.651],[1058760000,1.651],[1058846400,1.639],[1058932800,1.581],[1059019200,1.577],[1059105600,1.52],[1059192000,1.526],[1059278400,1.526],[1059364800,1.526],[1059451200,1.4510000000000001],[1059537600,1.3660000000000001],[1059624000,1.411],[1059710400,1.3700000000000001],[1059796800,1.401],[1059883200,1.401],[1059969600,1.401],[1060056000,1.405],[1060142400,1.4450000000000001],[1060228800,1.456],[1060315200,1.4530000000000001],[1060401600,1.411],[1060488000,1.411],[1060574400,1.411],[1060660800,1.502],[1060747200,1.4259999999999999],[1060833600,1.393],[1060920000,1.502],[1061006400,1.4399999999999999],[1061092800,1.4399999999999999],[1061179200,1.4399999999999999],[1061265600,1.4450000000000001],[1061352000,1.373],[1061438400,1.3520000000000001],[1061524800,1.381],[1061611200,1.3999999999999999],[1061697600,1.3999999999999999],[1061784000,1.3999999999999999],[1061870400,1.4259999999999999],[1061956800,1.4379999999999999],[1062043200,1.415],[1062129600,1.5669999999999999],[1062216000,1.5580000000000001],[1062302400,1.5580000000000001],[1062388800,1.5580000000000001],[1062475200,1.5580000000000001],[1062561600,1.3100000000000001],[1062648000,1.3069999999999999],[1062734400,1.2709999999999999],[1062820800,1.2909999999999999],[1062907200,1.2909999999999999],[1062993600,1.2909999999999999],[1063080000,1.292],[1063166400,1.2470000000000001],[1063252800,1.2629999999999999],[1063339200,1.2470000000000001],[1063425600,1.27],[1063512000,1.27],[1063598400,1.27],[1063684800,1.2709999999999999],[1063771200,1.2130000000000001],[1063857600,1.2150000000000001],[1063944000,1.198],[1064030400,1.1559999999999999],[1064116800,1.1559999999999999],[1064203200,1.1559999999999999],[1064289600,1.2350000000000001],[1064376000,1.6259999999999999],[1064462400,1.5209999999999999],[1064548800,1.4139999999999999],[1064635200,1.415],[1064721600,1.415],[1064808000,1.415],[1064894400,1.2310000000000001],[1064980800,1.256],[1065067200,1.2330000000000001],[1065153600,1.206],[1065240000,1.244],[1065326400,1.244],[1065412800,1.244],[1065499200,1.1950000000000001],[1065585600,1.161],[1065672000,1.147],[1065758400,1.1379999999999999],[1065844800,1.1519999999999999],[1065931200,1.1519999999999999],[1066017600,1.1519999999999999],[1066104000,1.1160000000000001],[1066190400,1.1419999999999999],[1066276800,1.101],[1066363200,1.131],[1066449600,1.246],[1066536000,1.246],[1066622400,1.246],[1066708800,1.2589999999999999],[1066795200,1.177],[1066881600,1.1859999999999999],[1066968000,1.1859999999999999],[1067054400,1.2030000000000001],[1067140800,1.2030000000000001],[1067230800,1.2030000000000001],[1067317200,1.1399999999999999],[1067403600,1.107],[1067490000,1.0860000000000001],[1067576400,1.0840000000000001],[1067662800,1.0880000000000001],[1067749200,1.0880000000000001],[1067835600,1.0880000000000001],[1067922000,1.0820000000000001],[1068008400,1.0640000000000001],[1068094800,1.0509999999999999],[1068181200,1.0329999999999999],[1068267600,1.0089999999999999],[1068354000,1.0089999999999999],[1068440400,1.0089999999999999],[1068526800,1.1579999999999999],[1068613200,1.0860000000000001],[1068699600,1.133],[1068786000,1.3220000000000001],[1068872400,1.1539999999999999],[1068958800,1.1539999999999999],[1069045200,1.1539999999999999],[1069131600,1.236],[1069218000,1.1699999999999999],[1069304400,1.123],[1069390800,1.1910000000000001],[1069477200,1.111],[1069563600,1.111],[1069650000,1.111],[1069736400,1.111],[1069822800,1.1279999999999999],[1069909200,1.0780000000000001],[1069995600,1.0780000000000001],[1070082000,1.2050000000000001],[1070168400,1.2050000000000001],[1070254800,1.2050000000000001],[1070341200,1.143],[1070427600,1.109],[1070514000,1.1299999999999999],[1070600400,1.1830000000000001],[1070686800,1.1459999999999999],[1070773200,1.1459999999999999],[1070859600,1.1459999999999999],[1070946000,1.1539999999999999],[1071032400,1.167],[1071118800,1.147],[1071205200,1.173],[1071291600,1.2350000000000001],[1071378000,1.2350000000000001],[1071464400,1.2350000000000001],[1071550800,1.1699999999999999],[1071637200,1.7989999999999999],[1071723600,1.6419999999999999],[1071810000,1.71],[1071896400,1.6759999999999999],[1071982800,1.6759999999999999],[1072069200,1.6759999999999999],[1072155600,1.6359999999999999],[1072242000,1.5409999999999999],[1072328400,1.6339999999999999],[1072414800,1.6339999999999999],[1072501200,1.5169999999999999],[1072587600,1.5169999999999999],[1072674000,1.5169999999999999],[1072760400,1.599],[1072846800,1.556],[1072933200,1.524],[1073019600,1.524],[1073106000,1.4690000000000001],[1073192400,1.4690000000000001],[1073278800,1.4690000000000001],[1073365200,1.413],[1073451600,1.3480000000000001],[1073538000,1.323],[1073624400,1.3069999999999999],[1073710800,1.333],[1073797200,1.333],[1073883600,1.333],[1073970000,1.472],[1074056400,1.415],[1074142800,1.3500000000000001],[1074229200,1.3759999999999999],[1074315600,1.3859999999999999],[1074402000,1.3859999999999999],[1074488400,1.3859999999999999],[1074574800,1.3859999999999999],[1074661200,1.3540000000000001],[1074747600,1.5189999999999999],[1074834000,1.5],[1074920400,1.458],[1075006800,1.458],[1075093200,1.458],[1075179600,1.504],[1075266000,1.45],[1075352400,1.399],[1075438800,1.3380000000000001],[1075525200,1.3839999999999999],[1075611600,1.3839999999999999],[1075698000,1.3839999999999999],[1075784400,1.3819999999999999],[1075870800,1.3799999999999999],[1075957200,1.391],[1076043600,1.5109999999999999],[1076130000,1.504],[1076216400,1.504],[1076302800,1.504],[1076389200,1.419],[1076475600,1.367],[1076562000,1.3320000000000001],[1076648400,1.357],[1076734800,1.421],[1076821200,1.421],[1076907600,1.421],[1076994000,1.421],[1077080400,1.4610000000000001],[1077166800,1.4039999999999999],[1077253200,1.379],[1077339600,1.341],[1077426000,1.341],[1077512400,1.341],[1077598800,1.3380000000000001],[1077685200,1.343],[1077771600,1.294],[1077858000,1.2609999999999999],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.224],[1078290000,1.264],[1078376400,1.2050000000000001],[1078462800,1.151],[1078549200,1.177],[1078635600,1.177],[1078722000,1.177],[1078808400,1.125],[1078894800,1.085],[1078981200,1.1180000000000001],[1079067600,1.1000000000000001],[1079154000,1.1279999999999999],[1079240400,1.1279999999999999],[1079326800,1.1279999999999999],[1079413200,1.139],[1079499600,1.1519999999999999],[1079586000,1.1679999999999999],[1079672400,1.3149999999999999],[1079758800,1.3049999999999999],[1079845200,1.3049999999999999],[1079931600,1.3049999999999999],[1080018000,1.2909999999999999],[1080104400,1.3360000000000001],[1080190800,1.3109999999999999],[1080277200,1.351],[1080363600,1.304],[1080450000,1.304],[1080536400,1.304],[1080622800,1.3240000000000001],[1080709200,1.3260000000000001],[1080795600,1.381],[1080882000,1.3759999999999999],[1080968400,1.3859999999999999],[1081054800,1.3859999999999999],[1081137600,1.3859999999999999],[1081224000,1.2969999999999999],[1081310400,1.3140000000000001],[1081396800,1.228],[1081483200,1.282],[1081569600,1.282],[1081656000,1.282],[1081742400,1.282],[1081828800,1.1970000000000001],[1081915200,1.2110000000000001],[1082001600,1.208],[1082088000,1.2370000000000001],[1082174400,1.21],[1082260800,1.21],[1082347200,1.21],[1082433600,1.2030000000000001],[1082520000,1.2310000000000001],[1082606400,1.2030000000000001],[1082692800,1.2789999999999999],[1082779200,1.339],[1082865600,1.339],[1082952000,1.339],[1083038400,1.333],[1083124800,1.3320000000000001],[1083211200,1.427],[1083297600,1.395],[1083384000,1.518],[1083470400,1.518],[1083556800,1.518],[1083643200,1.7689999999999999],[1083729600,1.54],[1083816000,1.4379999999999999],[1083902400,1.397],[1083988800,1.3520000000000001],[1084075200,1.3520000000000001],[1084161600,1.3520000000000001],[1084248000,1.2769999999999999],[1084334400,1.3169999999999999],[1084420800,1.26],[1084507200,1.2509999999999999],[1084593600,1.127],[1084680000,1.127],[1084766400,1.127],[1084852800,1.1990000000000001],[1084939200,1.087],[1085025600,1.127],[1085112000,1.0509999999999999],[1085198400,1.075],[1085284800,1.075],[1085371200,1.075],[1085457600,1.083],[1085544000,1.0249999999999999],[1085630400,0.95760000000000001],[1085716800,0.93830000000000002],[1085803200,0.88929999999999998],[1085889600,0.88929999999999998],[1085976000,0.88929999999999998],[1086062400,0.88929999999999998],[1086148800,0.90159999999999996],[1086235200,0.91820000000000002],[1086321600,0.92320000000000002],[1086408000,0.95689999999999997],[1086494400,0.95689999999999997],[1086580800,0.95689999999999997],[1086667200,0.95150000000000001],[1086753600,1.008],[1086840000,0.9385],[1086926400,0.9597],[1087012800,0.9597],[1087099200,0.9597],[1087185600,0.9597],[1087272000,1.002],[1087358400,0.97819999999999996],[1087444800,0.96660000000000001],[1087531200,1.0029999999999999],[1087617600,1.101],[1087704000,1.101],[1087790400,1.101],[1087876800,1.1850000000000001],[1087963200,1.079],[1088049600,0.96179999999999999],[1088136000,1.0529999999999999],[1088222400,1.048],[1088308800,1.048],[1088395200,1.048],[1088481600,1.085],[1088568000,1.038],[1088654400,1.0089999999999999],[1088740800,0.99590000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84960000000000002],[994305600,0.84960000000000002],[994392000,0.83940000000000003],[994478400,0.85170000000000001],[994564800,0.85170000000000001],[994651200,0.85170000000000001],[994737600,0.77769999999999995],[994824000,0.77490000000000003],[994910400,0.78920000000000001],[994996800,0.81779999999999997],[995083200,0.9012],[995169600,0.9012],[995256000,0.9012],[995342400,0.9002],[995428800,0.82089999999999996],[995515200,0.84650000000000003],[995601600,0.88019999999999998],[995688000,0.87070000000000003],[995774400,0.87070000000000003],[995860800,0.87070000000000003],[995947200,0.89600000000000002],[996033600,0.85160000000000002],[996120000,0.84930000000000005],[996206400,0.85909999999999997],[996292800,0.81989999999999996],[996379200,0.81989999999999996],[996465600,0.81989999999999996],[996552000,0.80169999999999997],[996638400,0.80130000000000001],[996724800,0.78839999999999999],[996811200,0.80730000000000002],[996897600,0.81610000000000005],[996984000,0.81610000000000005],[997070400,0.81610000000000005],[997156800,0.8196],[997243200,0.77129999999999999],[997329600,0.73509999999999998],[997416000,0.73229999999999995],[997502400,0.74650000000000005],[997588800,0.74650000000000005],[997675200,0.74650000000000005],[997761600,0.749],[997848000,0.8115],[997934400,0.77500000000000002],[998020800,0.7742],[998107200,0.82279999999999998],[998193600,0.82279999999999998],[998280000,0.82279999999999998],[998366400,0.76629999999999998],[998452800,0.77480000000000004],[998539200,0.75780000000000003],[998625600,0.77480000000000004],[998712000,0.76390000000000002],[998798400,0.76390000000000002],[998884800,0.76390000000000002],[998971200,0.75449999999999995],[999057600,0.75429999999999997],[999144000,0.75290000000000001],[999230400,0.76449999999999996],[999316800,0.78879999999999995],[999403200,0.78879999999999995],[999489600,0.78879999999999995],[999576000,0.78879999999999995],[999662400,0.82020000000000004],[999748800,0.79339999999999999],[999835200,0.7964],[999921600,0.75429999999999997],[1000008000,0.75429999999999997],[1000094400,0.75429999999999997],[1000180800,0.75519999999999998],[1000267200,0.75519999999999998],[1000353600,0.75519999999999998],[1000440000,0.75519999999999998],[1000526400,0.75519999999999998],[1000612800,0.75519999999999998],[1000699200,0.75519999999999998],[1000785600,0.75060000000000004],[1000872000,0.71579999999999999],[1000958400,0.70040000000000002],[1001044800,0.68710000000000004],[1001131200,0.67430000000000001],[1001217600,0.67430000000000001],[1001304000,0.67430000000000001],[1001390400,0.63700000000000001],[1001476800,0.66610000000000003],[1001563200,0.63349999999999995],[1001649600,0.57520000000000004],[1001736000,0.58320000000000005],[1001822400,0.58320000000000005],[1001908800,0.58320000000000005],[1001995200,0.5897],[1002081600,0.59330000000000005],[1002168000,0.6069],[1002254400,0.61929999999999996],[1002340800,0.59199999999999997],[1002427200,0.59199999999999997],[1002513600,0.59199999999999997],[1002600000,0.57540000000000002],[1002686400,0.51780000000000004],[1002772800,0.53700000000000003],[1002859200,0.58830000000000005],[1002945600,0.6129],[1003032000,0.6129],[1003118400,0.6129],[1003204800,0.63339999999999996],[1003291200,0.62019999999999997],[1003377600,0.65549999999999997],[1003464000,0.70509999999999995],[1003550400,0.70889999999999997],[1003636800,0.70889999999999997],[1003723200,0.70889999999999997],[1003809600,0.74590000000000001],[1003896000,0.78439999999999999],[1003982400,0.78979999999999995],[1004068800,0.74719999999999998],[1004155200,0.77439999999999998],[1004241600,0.77439999999999998],[1004331600,0.77439999999999998],[1004418000,0.74770000000000003],[1004504400,0.76670000000000005],[1004590800,0.75860000000000005],[1004677200,0.7127],[1004763600,0.69889999999999997],[1004850000,0.69889999999999997],[1004936400,0.69889999999999997],[1005022800,0.74880000000000002],[1005109200,0.74680000000000002],[1005195600,0.77849999999999997],[1005282000,0.77800000000000002],[1005368400,0.74780000000000002],[1005454800,0.74780000000000002],[1005541200,0.74780000000000002],[1005627600,0.70020000000000004],[1005714000,0.71350000000000002],[1005800400,0.67559999999999998],[1005886800,0.66849999999999998],[1005973200,0.66490000000000005],[1006059600,0.66490000000000005],[1006146000,0.66490000000000005],[1006232400,0.68530000000000002],[1006318800,0.64500000000000002],[1006405200,0.64329999999999998],[1006491600,0.64329999999999998],[1006578000,0.64570000000000005],[1006664400,0.64570000000000005],[1006750800,0.64570000000000005],[1006837200,0.69330000000000003],[1006923600,0.65129999999999999],[1007010000,0.66120000000000001],[1007096400,0.64290000000000003],[1007182800,0.64670000000000005],[1007269200,0.64670000000000005],[1007355600,0.64670000000000005],[1007442000,0.63859999999999995],[1007528400,0.62949999999999995],[1007614800,0.61019999999999996],[1007701200,0.64170000000000005],[1007787600,0.60089999999999999],[1007874000,0.60089999999999999],[1007960400,0.60089999999999999],[1008046800,0.60899999999999999],[1008133200,0.60499999999999998],[1008219600,0.58560000000000001],[1008306000,0.59399999999999997],[1008392400,0.62809999999999999],[1008478800,0.62809999999999999],[1008565200,0.62809999999999999],[1008651600,0.66690000000000005],[1008738000,0.68120000000000003],[1008824400,0.66830000000000001],[1008910800,0.69479999999999997],[1008997200,0.68279999999999996],[1009083600,0.68279999999999996],[1009170000,0.68279999999999996],[1009256400,0.67449999999999999],[1009342800,0.67449999999999999],[1009429200,0.66149999999999998],[1009515600,0.69969999999999999],[1009602000,0.6875],[1009688400,0.6875],[1009774800,0.6875],[1009861200,0.67430000000000001],[1009947600,0.67430000000000001],[1010034000,0.65780000000000005],[1010120400,0.6885],[1010206800,0.65239999999999998],[1010293200,0.65239999999999998],[1010379600,0.65239999999999998],[1010466000,0.64500000000000002],[1010552400,0.61670000000000003],[1010638800,0.6694],[1010725200,0.60740000000000005],[1010811600,0.60799999999999998],[1010898000,0.60799999999999998],[1010984400,0.60799999999999998],[1011070800,0.60589999999999999],[1011157200,0.60780000000000001],[1011243600,0.59570000000000001],[1011330000,0.58720000000000006],[1011416400,0.63519999999999999],[1011502800,0.63519999999999999],[1011589200,0.63519999999999999],[1011675600,0.63519999999999999],[1011762000,0.62749999999999995],[1011848400,0.60819999999999996],[1011934800,0.59670000000000001],[1012021200,0.66700000000000004],[1012107600,0.66700000000000004],[1012194000,0.66700000000000004],[1012280400,0.66149999999999998],[1012366800,0.65880000000000005],[1012453200,0.63039999999999996],[1012539600,0.59260000000000002],[1012626000,0.59719999999999995],[1012712400,0.59719999999999995],[1012798800,0.59719999999999995],[1012885200,0.60050000000000003],[1012971600,0.61370000000000002],[1013058000,0.62439999999999996],[1013144400,0.61439999999999995],[1013230800,0.62839999999999996],[1013317200,0.62839999999999996],[1013403600,0.62839999999999996],[1013490000,0.61619999999999997],[1013576400,0.60440000000000005],[1013662800,0.61280000000000001],[1013749200,0.61739999999999995],[1013835600,0.60819999999999996],[1013922000,0.60819999999999996],[1014008400,0.60819999999999996],[1014094800,0.60819999999999996],[1014181200,0.60399999999999998],[1014267600,0.61580000000000001],[1014354000,0.58150000000000002],[1014440400,0.56840000000000002],[1014526800,0.56840000000000002],[1014613200,0.56840000000000002],[1014699600,0.6089],[1014786000,0.60550000000000004],[1014872400,0.64490000000000003],[1014958800,0.62909999999999999],[1015045200,0.63080000000000003],[1015131600,0.63080000000000003],[1015218000,0.63080000000000003],[1015304400,0.62339999999999995],[1015390800,0.60940000000000005],[1015477200,0.65920000000000001],[1015563600,0.72250000000000003],[1015650000,0.69530000000000003],[1015736400,0.69530000000000003],[1015822800,0.69530000000000003],[1015909200,0.7016],[1015995600,0.69440000000000002],[1016082000,0.68759999999999999],[1016168400,0.7107],[1016254800,0.68459999999999999],[1016341200,0.68459999999999999],[1016427600,0.68459999999999999],[1016514000,0.64049999999999996],[1016600400,0.65880000000000005],[1016686800,0.6532],[1016773200,0.67749999999999999],[1016859600,0.70940000000000003],[1016946000,0.70940000000000003],[1017032400,0.70940000000000003],[1017118800,0.7056],[1017205200,0.69940000000000002],[1017291600,0.69710000000000005],[1017378000,0.68600000000000005],[1017464400,0.68600000000000005],[1017550800,0.68600000000000005],[1017637200,0.68600000000000005],[1017723600,0.67569999999999997],[1017810000,0.65659999999999996],[1017896400,0.64900000000000002],[1017982800,0.66039999999999999],[1018069200,0.6663],[1018155600,0.6663],[1018238400,0.6663],[1018324800,0.66479999999999995],[1018411200,0.6794],[1018497600,0.67659999999999998],[1018584000,0.64019999999999999],[1018670400,0.68389999999999995],[1018756800,0.68389999999999995],[1018843200,0.68389999999999995],[1018929600,0.69420000000000004],[1019016000,0.77400000000000002],[1019102400,0.79010000000000002],[1019188800,0.78459999999999996],[1019275200,0.78849999999999998],[1019361600,0.78849999999999998],[1019448000,0.78849999999999998],[1019534400,0.7077],[1019620800,0.84360000000000002],[1019707200,0.88460000000000005],[1019793600,0.88449999999999995],[1019880000,0.95130000000000003],[1019966400,0.95130000000000003],[1020052800,0.95130000000000003],[1020139200,0.95799999999999996],[1020225600,1.008],[1020312000,0.95979999999999999],[1020398400,0.94040000000000001],[1020484800,0.83169999999999999],[1020571200,0.83169999999999999],[1020657600,0.83169999999999999],[1020744000,0.79910000000000003],[1020830400,0.78869999999999996],[1020916800,0.83079999999999998],[1021003200,0.89319999999999999],[1021089600,0.87050000000000005],[1021176000,0.87050000000000005],[1021262400,0.87050000000000005],[1021348800,0.81130000000000002],[1021435200,0.80389999999999995],[1021521600,0.79039999999999999],[1021608000,0.84409999999999996],[1021694400,0.88180000000000003],[1021780800,0.88180000000000003],[1021867200,0.88180000000000003],[1021953600,0.80579999999999996],[1022040000,0.82989999999999997],[1022126400,0.83420000000000005],[1022212800,0.80100000000000005],[1022299200,0.81389999999999996],[1022385600,0.81389999999999996],[1022472000,0.81389999999999996],[1022558400,0.81389999999999996],[1022644800,0.76670000000000005],[1022731200,0.76519999999999999],[1022817600,0.77459999999999996],[1022904000,0.76690000000000003],[1022990400,0.76690000000000003],[1023076800,0.76690000000000003],[1023163200,0.80169999999999997],[1023249600,0.77510000000000001],[1023336000,0.81820000000000004],[1023422400,0.78380000000000005],[1023508800,0.76290000000000002],[1023595200,0.76290000000000002],[1023681600,0.76290000000000002],[1023768000,0.76629999999999998],[1023854400,0.79690000000000005],[1023940800,0.75429999999999997],[1024027200,0.70679999999999998],[1024113600,0.86099999999999999],[1024200000,0.86099999999999999],[1024286400,0.86099999999999999],[1024372800,0.874],[1024459200,0.89859999999999995],[1024545600,0.89349999999999996],[1024632000,0.82899999999999996],[1024718400,0.97570000000000001],[1024804800,0.97570000000000001],[1024891200,0.97570000000000001],[1024977600,0.92930000000000001],[1025064000,0.89990000000000003],[1025150400,0.86219999999999997],[1025236800,0.84999999999999998],[1025323200,0.85250000000000004],[1025409600,0.85250000000000004],[1025496000,0.85250000000000004],[1025582400,0.84730000000000005],[1025668800,null],[1057204800,1.978],[1057291200,1.97],[1057377600,1.97],[1057464000,1.97],[1057550400,1.97],[1057636800,1.905],[1057723200,1.8420000000000001],[1057809600,1.9990000000000001],[1057896000,2.0630000000000002],[1057982400,1.9419999999999999],[1058068800,1.9419999999999999],[1058155200,1.9419999999999999],[1058241600,1.9339999999999999],[1058328000,1.9430000000000001],[1058414400,2.0070000000000001],[1058500800,2.0880000000000001],[1058587200,2.0169999999999999],[1058673600,2.0169999999999999],[1058760000,2.0169999999999999],[1058846400,2],[1058932800,2.0209999999999999],[1059019200,2.016],[1059105600,2.0419999999999998],[1059192000,1.9139999999999999],[1059278400,1.9139999999999999],[1059364800,1.9139999999999999],[1059451200,1.881],[1059537600,1.9299999999999999],[1059624000,1.8700000000000001],[1059710400,1.9410000000000001],[1059796800,1.9470000000000001],[1059883200,1.9470000000000001],[1059969600,1.9470000000000001],[1060056000,1.9099999999999999],[1060142400,2.0059999999999998],[1060228800,2.1629999999999998],[1060315200,2.1869999999999998],[1060401600,2.04],[1060488000,2.04],[1060574400,2.04],[1060660800,2.0179999999999998],[1060747200,2.0630000000000002],[1060833600,2.0659999999999998],[1060920000,2.0019999999999998],[1061006400,1.831],[1061092800,1.831],[1061179200,1.831],[1061265600,1.825],[1061352000,1.8],[1061438400,2.012],[1061524800,1.9970000000000001],[1061611200,1.899],[1061697600,1.899],[1061784000,1.899],[1061870400,1.9199999999999999],[1061956800,1.917],[1062043200,1.885],[1062129600,1.879],[1062216000,1.853],[1062302400,1.853],[1062388800,1.853],[1062475200,1.853],[1062561600,1.758],[1062648000,1.855],[1062734400,1.7609999999999999],[1062820800,1.806],[1062907200,1.806],[1062993600,1.806],[1063080000,1.8120000000000001],[1063166400,1.798],[1063252800,1.875],[1063339200,1.8700000000000001],[1063425600,1.8129999999999999],[1063512000,1.8129999999999999],[1063598400,1.8129999999999999],[1063684800,1.742],[1063771200,1.734],[1063857600,1.7709999999999999],[1063944000,1.657],[1064030400,1.6659999999999999],[1064116800,1.6659999999999999],[1064203200,1.6659999999999999],[1064289600,1.7010000000000001],[1064376000,1.6759999999999999],[1064462400,1.726],[1064548800,1.7809999999999999],[1064635200,1.7],[1064721600,1.7],[1064808000,1.7],[1064894400,1.702],[1064980800,1.6579999999999999],[1065067200,1.6459999999999999],[1065153600,1.6990000000000001],[1065240000,1.665],[1065326400,1.665],[1065412800,1.665],[1065499200,1.6679999999999999],[1065585600,1.6040000000000001],[1065672000,1.6259999999999999],[1065758400,1.613],[1065844800,1.5700000000000001],[1065931200,1.5700000000000001],[1066017600,1.5700000000000001],[1066104000,1.6220000000000001],[1066190400,1.6240000000000001],[1066276800,1.6299999999999999],[1066363200,1.6060000000000001],[1066449600,1.649],[1066536000,1.649],[1066622400,1.649],[1066708800,1.5680000000000001],[1066795200,1.5469999999999999],[1066881600,1.5600000000000001],[1066968000,1.637],[1067054400,1.605],[1067140800,1.605],[1067230800,1.605],[1067317200,1.6180000000000001],[1067403600,1.591],[1067490000,1.5329999999999999],[1067576400,1.5629999999999999],[1067662800,1.5349999999999999],[1067749200,1.5349999999999999],[1067835600,1.5349999999999999],[1067922000,1.6319999999999999],[1068008400,1.5600000000000001],[1068094800,1.583],[1068181200,1.52],[1068267600,1.4830000000000001],[1068354000,1.4830000000000001],[1068440400,1.4830000000000001],[1068526800,1.492],[1068613200,1.595],[1068699600,1.5700000000000001],[1068786000,1.554],[1068872400,1.4910000000000001],[1068958800,1.4910000000000001],[1069045200,1.4910000000000001],[1069131600,1.5389999999999999],[1069218000,1.512],[1069304400,1.498],[1069390800,1.496],[1069477200,1.478],[1069563600,1.478],[1069650000,1.478],[1069736400,1.4390000000000001],[1069822800,1.452],[1069909200,1.4019999999999999],[1069995600,1.4019999999999999],[1070082000,1.391],[1070168400,1.391],[1070254800,1.391],[1070341200,1.3660000000000001],[1070427600,1.351],[1070514000,1.333],[1070600400,1.3460000000000001],[1070686800,1.329],[1070773200,1.329],[1070859600,1.329],[1070946000,1.3200000000000001],[1071032400,1.26],[1071118800,1.2589999999999999],[1071205200,1.2390000000000001],[1071291600,1.2270000000000001],[1071378000,1.2270000000000001],[1071464400,1.2270000000000001],[1071550800,1.236],[1071637200,1.347],[1071723600,1.4159999999999999],[1071810000,1.3959999999999999],[1071896400,1.383],[1071982800,1.383],[1072069200,1.383],[1072155600,1.403],[1072242000,1.371],[1072328400,1.3979999999999999],[1072414800,1.3979999999999999],[1072501200,1.4450000000000001],[1072587600,1.4450000000000001],[1072674000,1.4450000000000001],[1072760400,1.407],[1072846800,1.2729999999999999],[1072933200,1.339],[1073019600,1.339],[1073106000,1.3720000000000001],[1073192400,1.3720000000000001],[1073278800,1.3720000000000001],[1073365200,1.379],[1073451600,1.3300000000000001],[1073538000,1.2729999999999999],[1073624400,1.5069999999999999],[1073710800,1.5069999999999999],[1073797200,1.5069999999999999],[1073883600,1.5069999999999999],[1073970000,1.427],[1074056400,1.3460000000000001],[1074142800,1.353],[1074229200,1.3120000000000001],[1074315600,1.3],[1074402000,1.3],[1074488400,1.3],[1074574800,1.3],[1074661200,1.3129999999999999],[1074747600,1.294],[1074834000,1.3],[1074920400,1.3069999999999999],[1075006800,1.3069999999999999],[1075093200,1.3069999999999999],[1075179600,1.254],[1075266000,1.28],[1075352400,1.2889999999999999],[1075438800,1.3200000000000001],[1075525200,1.2729999999999999],[1075611600,1.2729999999999999],[1075698000,1.2729999999999999],[1075784400,1.2909999999999999],[1075870800,1.284],[1075957200,1.3140000000000001],[1076043600,1.2669999999999999],[1076130000,1.2350000000000001],[1076216400,1.2350000000000001],[1076302800,1.2350000000000001],[1076389200,1.2130000000000001],[1076475600,1.24],[1076562000,1.284],[1076648400,1.2929999999999999],[1076734800,1.2589999999999999],[1076821200,1.2589999999999999],[1076907600,1.2589999999999999],[1076994000,1.2589999999999999],[1077080400,1.1970000000000001],[1077166800,1.208],[1077253200,1.1890000000000001],[1077339600,1.254],[1077426000,1.254],[1077512400,1.254],[1077598800,1.2490000000000001],[1077685200,1.242],[1077771600,1.2290000000000001],[1077858000,1.202],[1077944400,1.147],[1078030800,1.147],[1078117200,1.147],[1078203600,1.127],[1078290000,1.1679999999999999],[1078376400,1.2150000000000001],[1078462800,1.206],[1078549200,1.165],[1078635600,1.165],[1078722000,1.165],[1078808400,1.2],[1078894800,1.2110000000000001],[1078981200,1.226],[1079067600,1.246],[1079154000,1.224],[1079240400,1.224],[1079326800,1.224],[1079413200,1.2529999999999999],[1079499600,1.2330000000000001],[1079586000,1.212],[1079672400,1.204],[1079758800,1.23],[1079845200,1.23],[1079931600,1.23],[1080018000,1.1990000000000001],[1080104400,1.2090000000000001],[1080190800,1.181],[1080277200,1.075],[1080363600,1.0760000000000001],[1080450000,1.0760000000000001],[1080536400,1.0760000000000001],[1080622800,1.0580000000000001],[1080709200,1.0389999999999999],[1080795600,1.0529999999999999],[1080882000,1.119],[1080968400,1.022],[1081054800,1.022],[1081137600,1.022],[1081224000,1.036],[1081310400,0.99270000000000003],[1081396800,1.0129999999999999],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.0129999999999999],[1081915200,1.0469999999999999],[1082001600,1.0249999999999999],[1082088000,1.034],[1082174400,1.0409999999999999],[1082260800,1.0409999999999999],[1082347200,1.0409999999999999],[1082433600,1.01],[1082520000,0.99619999999999997],[1082606400,1.0469999999999999],[1082692800,1.002],[1082779200,0.99409999999999998],[1082865600,0.99409999999999998],[1082952000,0.99409999999999998],[1083038400,1.0129999999999999],[1083124800,1.028],[1083211200,1.0369999999999999],[1083297600,1.044],[1083384000,1.054],[1083470400,1.054],[1083556800,1.054],[1083643200,1.2],[1083729600,1.202],[1083816000,1.1950000000000001],[1083902400,1.226],[1083988800,1.2090000000000001],[1084075200,1.2090000000000001],[1084161600,1.2090000000000001],[1084248000,1.2050000000000001],[1084334400,1.2170000000000001],[1084420800,1.175],[1084507200,1.1870000000000001],[1084593600,1.161],[1084680000,1.161],[1084766400,1.161],[1084852800,1.2030000000000001],[1084939200,1.2110000000000001],[1085025600,1.161],[1085112000,1.151],[1085198400,1.143],[1085284800,1.143],[1085371200,1.143],[1085457600,1.1359999999999999],[1085544000,1.1060000000000001],[1085630400,1.075],[1085716800,1.071],[1085803200,1.0669999999999999],[1085889600,1.0669999999999999],[1085976000,1.0669999999999999],[1086062400,1.0669999999999999],[1086148800,1.1499999999999999],[1086235200,1.139],[1086321600,1.177],[1086408000,1.2150000000000001],[1086494400,1.2150000000000001],[1086580800,1.2150000000000001],[1086667200,1.1839999999999999],[1086753600,1.1639999999999999],[1086840000,1.175],[1086926400,1.165],[1087012800,1.165],[1087099200,1.165],[1087185600,1.165],[1087272000,1.179],[1087358400,1.0940000000000001],[1087444800,1.0980000000000001],[1087531200,1.089],[1087617600,1.101],[1087704000,1.101],[1087790400,1.101],[1087876800,1.163],[1087963200,1.101],[1088049600,1.093],[1088136000,1.0589999999999999],[1088222400,1.0549999999999999],[1088308800,1.0549999999999999],[1088395200,1.0549999999999999],[1088481600,1.05],[1088568000,1.044],[1088654400,1.0329999999999999],[1088740800,1.048],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.01],[1215144000,1],[1215230400,1],[1215316800,1],[1215403200,1],[1215489600,1.014],[1215576000,1.0589999999999999],[1215662400,1.056],[1215748800,1.0860000000000001],[1215835200,1.2150000000000001],[1215921600,1.2150000000000001],[1216008000,1.2150000000000001],[1216094400,1.103],[1216180800,1.153],[1216267200,1.085],[1216353600,1.0680000000000001],[1216440000,1.0549999999999999],[1216526400,1.0549999999999999],[1216612800,1.0549999999999999],[1216699200,1.0309999999999999],[1216785600,0.98350000000000004],[1216872000,0.96379999999999999],[1216958400,0.9708],[1217044800,0.95540000000000003],[1217131200,0.95540000000000003],[1217217600,0.95540000000000003],[1217304000,0.92649999999999999],[1217390400,0.89470000000000005],[1217476800,0.93630000000000002],[1217563200,0.91510000000000002],[1217649600,0.99050000000000005],[1217736000,0.99050000000000005],[1217822400,0.99050000000000005],[1217908800,0.93530000000000002],[1217995200,0.96560000000000001],[1218081600,1.0189999999999999],[1218168000,0.95120000000000005],[1218254400,0.95960000000000001],[1218340800,0.95960000000000001],[1218427200,0.95960000000000001],[1218513600,1.0449999999999999],[1218600000,1.0449999999999999],[1218686400,1.0760000000000001],[1218772800,1.0649999999999999],[1218859200,1.107],[1218945600,1.107],[1219032000,1.107],[1219118400,1.1200000000000001],[1219204800,1.1120000000000001],[1219291200,1.0700000000000001],[1219377600,1.0529999999999999],[1219464000,1.071],[1219550400,1.071],[1219636800,1.071],[1219723200,1.0640000000000001],[1219809600,1.0820000000000001],[1219896000,1.0349999999999999],[1219982400,1.044],[1220068800,1.0720000000000001],[1220155200,1.0720000000000001],[1220241600,1.0720000000000001],[1220328000,1.0720000000000001],[1220414400,1.0740000000000001],[1220500800,1.179],[1220587200,1.113],[1220673600,1.089],[1220760000,1.089],[1220846400,1.089],[1220932800,1.139],[1221019200,1.167],[1221105600,1.204],[1221192000,1.212],[1221278400,1.23],[1221364800,1.23],[1221451200,1.23],[1221537600,1.222],[1221624000,1.208],[1221710400,1.2210000000000001],[1221796800,1.155],[1221883200,1.042],[1221969600,1.042],[1222056000,1.042],[1222142400,1.1160000000000001],[1222228800,1.155],[1222315200,1.1419999999999999],[1222401600,1.155],[1222488000,1.246],[1222574400,1.246],[1222660800,1.246],[1222747200,1.2849999999999999],[1222833600,1.329],[1222920000,1.349],[1223006400,1.399],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.21],[1223438400,1.327],[1223524800,1.3049999999999999],[1223611200,1.2929999999999999],[1223697600,1.161],[1223784000,1.161],[1223870400,1.161],[1223956800,1.2989999999999999],[1224043200,1.284],[1224129600,1.123],[1224216000,1.2410000000000001],[1224302400,1.238],[1224388800,1.238],[1224475200,1.238],[1224561600,1.127],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.1020000000000001],[1224907200,0.96419999999999995],[1224993600,0.96419999999999995],[1225080000,0.96419999999999995],[1225166400,0.8982],[1225252800,0.85719999999999996],[1225339200,0.92259999999999998],[1225425600,1.071],[1225512000,1.0880000000000001],[1225598400,1.0880000000000001],[1225688400,1.0880000000000001],[1225774800,1.0289999999999999],[1225861200,1],[1225947600,1.034],[1226034000,1.0960000000000001],[1226120400,1.117],[1226206800,1.117],[1226293200,1.117],[1226379600,1.1419999999999999],[1226466000,1.077],[1226552400,1.105],[1226638800,1.2689999999999999],[1226725200,1.1930000000000001],[1226811600,1.1930000000000001],[1226898000,1.1930000000000001],[1226984400,1.1419999999999999],[1227070800,1.123],[1227157200,1.3340000000000001],[1227243600,1.3140000000000001],[1227330000,1.2689999999999999],[1227416400,1.2689999999999999],[1227502800,1.2689999999999999],[1227589200,1.355],[1227675600,1.472],[1227762000,1.538],[1227848400,1.538],[1227934800,1.7],[1228021200,1.7],[1228107600,1.7],[1228194000,1.3700000000000001],[1228280400,1.6060000000000001],[1228366800,1.6419999999999999],[1228453200,1.706],[1228539600,1.645],[1228626000,1.645],[1228712400,1.645],[1228798800,1.625],[1228885200,1.659],[1228971600,1.8879999999999999],[1229058000,1.6930000000000001],[1229144400,1.8680000000000001],[1229230800,1.8680000000000001],[1229317200,1.8680000000000001],[1229403600,1.758],[1229490000,1.776],[1229576400,1.825],[1229662800,1.9530000000000001],[1229749200,2.008],[1229835600,2.008],[1229922000,2.008],[1230008400,2.024],[1230094800,2.1899999999999999],[1230181200,2.0449999999999999],[1230267600,2.0449999999999999],[1230354000,2.1360000000000001],[1230440400,2.1360000000000001],[1230526800,2.1360000000000001],[1230613200,2.2160000000000002],[1230699600,2.25],[1230786000,2.1749999999999998],[1230872400,2.1749999999999998],[1230958800,2.117],[1231045200,2.117],[1231131600,2.117],[1231218000,2.0030000000000001],[1231304400,2.101],[1231390800,1.998],[1231477200,2.0390000000000001],[1231563600,2.0950000000000002],[1231650000,2.0950000000000002],[1231736400,2.0950000000000002],[1231822800,2.1469999999999998],[1231909200,2.2999999999999998],[1231995600,2.1499999999999999],[1232082000,2.2770000000000001],[1232168400,2.2730000000000001],[1232254800,2.2730000000000001],[1232341200,2.2730000000000001],[1232427600,2.2730000000000001],[1232514000,2.21],[1232600400,2.4159999999999999],[1232686800,2.3090000000000002],[1232773200,2.343],[1232859600,2.343],[1232946000,2.343],[1233032400,2.4689999999999999],[1233118800,2.363],[1233205200,2.3279999999999998],[1233291600,2.3759999999999999],[1233378000,2.3769999999999998],[1233464400,2.3769999999999998],[1233550800,2.3769999999999998],[1233637200,2.363],[1233723600,2.3050000000000002],[1233810000,2.2730000000000001],[1233896400,2.3279999999999998],[1233982800,2.3460000000000001],[1234069200,2.3460000000000001],[1234155600,2.3460000000000001],[1234242000,2.4670000000000001],[1234328400,2.597],[1234414800,2.6080000000000001],[1234501200,2.75],[1234587600,2.903],[1234674000,2.903],[1234760400,2.903],[1234846800,2.903],[1234933200,2.9790000000000001],[1235019600,3.0209999999999999],[1235106000,3.1139999999999999],[1235192400,3.0880000000000001],[1235278800,3.0880000000000001],[1235365200,3.0880000000000001],[1235451600,3.1360000000000001],[1235538000,3.2440000000000002],[1235624400,3.2480000000000002],[1235710800,3.367],[1235797200,3.2959999999999998],[1235883600,3.2959999999999998],[1235970000,3.2959999999999998],[1236056400,3.2770000000000001],[1236142800,3.1669999999999998],[1236229200,3.109],[1236315600,2.984],[1236402000,3.1699999999999999],[1236488400,3.1699999999999999],[1236571200,3.1699999999999999],[1236657600,3.044],[1236744000,3.2799999999999998],[1236830400,3.181],[1236916800,3.0870000000000002],[1237003200,3.1440000000000001],[1237089600,3.1440000000000001],[1237176000,3.1440000000000001],[1237262400,3.254],[1237348800,3.2959999999999998],[1237435200,3.1440000000000001],[1237521600,3.153],[1237608000,2.9580000000000002],[1237694400,2.9580000000000002],[1237780800,2.9580000000000002],[1237867200,3.0329999999999999],[1237953600,2.9790000000000001],[1238040000,2.9550000000000001],[1238126400,2.9540000000000002],[1238212800,2.9649999999999999],[1238299200,2.9649999999999999],[1238385600,2.9649999999999999],[1238472000,2.9649999999999999],[1238558400,3.0459999999999998],[1238644800,3.0649999999999999],[1238731200,3.1829999999999998],[1238817600,3.069],[1238904000,3.069],[1238990400,3.069],[1239076800,3.0470000000000002],[1239163200,3.0550000000000002],[1239249600,3.1099999999999999],[1239336000,3.1040000000000001],[1239422400,3.1040000000000001],[1239508800,3.1040000000000001],[1239595200,3.1040000000000001],[1239681600,3.0899999999999999],[1239768000,2.944],[1239854400,2.9510000000000001],[1239940800,3.073],[1240027200,3.0350000000000001],[1240113600,3.0350000000000001],[1240200000,3.0350000000000001],[1240286400,2.9620000000000002],[1240372800,3.0129999999999999],[1240459200,3.0819999999999999],[1240545600,2.9470000000000001],[1240632000,2.931],[1240718400,2.931],[1240804800,2.931],[1240891200,2.8969999999999998],[1240977600,2.867],[1241064000,2.9489999999999998],[1241150400,2.8450000000000002],[1241236800,2.7719999999999998],[1241323200,2.7719999999999998],[1241409600,2.7719999999999998],[1241496000,2.714],[1241582400,2.6920000000000002],[1241668800,2.6400000000000001],[1241755200,2.6469999999999998],[1241841600,2.6869999999999998],[1241928000,2.6869999999999998],[1242014400,2.6869999999999998],[1242100800,2.7709999999999999],[1242187200,2.7850000000000001],[1242273600,2.8149999999999999],[1242360000,2.7000000000000002],[1242446400,2.7069999999999999],[1242532800,2.7069999999999999],[1242619200,2.7069999999999999],[1242705600,2.7909999999999999],[1242792000,2.851],[1242878400,2.9860000000000002],[1242964800,2.911],[1243051200,2.8290000000000002],[1243137600,2.8290000000000002],[1243224000,2.8290000000000002],[1243310400,2.8290000000000002],[1243396800,3.0259999999999998],[1243483200,2.9049999999999998],[1243569600,2.891],[1243656000,2.8119999999999998],[1243742400,2.8119999999999998],[1243828800,2.8119999999999998],[1243915200,2.875],[1244001600,2.9159999999999999],[1244088000,2.7650000000000001],[1244174400,2.665],[1244260800,2.6480000000000001],[1244347200,2.6480000000000001],[1244433600,2.6480000000000001],[1244520000,2.6579999999999999],[1244606400,2.617],[1244692800,2.694],[1244779200,2.6869999999999998],[1244865600,2.6349999999999998],[1244952000,2.6349999999999998],[1245038400,2.6349999999999998],[1245124800,2.5590000000000002],[1245211200,2.5270000000000001],[1245297600,2.802],[1245384000,2.7669999999999999],[1245470400,2.7490000000000001],[1245556800,2.7490000000000001],[1245643200,2.7490000000000001],[1245729600,2.7130000000000001],[1245816000,2.7370000000000001],[1245902400,2.762],[1245988800,2.9169999999999998],[1246075200,2.798],[1246161600,2.798],[1246248000,2.798],[1246334400,2.7890000000000001],[1246420800,2.7610000000000001],[1246507200,2.8860000000000001],[1246593600,null],[1372824000,1.7070000000000001],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.716],[1373169600,1.716],[1373256000,1.716],[1373342400,1.7210000000000001],[1373428800,1.732],[1373515200,1.726],[1373601600,1.7330000000000001],[1373688000,1.75],[1373774400,1.75],[1373860800,1.75],[1373947200,1.7769999999999999],[1374033600,1.786],[1374120000,1.8220000000000001],[1374206400,1.837],[1374292800,1.8480000000000001],[1374379200,1.8480000000000001],[1374465600,1.8480000000000001],[1374552000,1.821],[1374638400,1.833],[1374724800,1.8280000000000001],[1374811200,1.8580000000000001],[1374897600,1.8300000000000001],[1374984000,1.8300000000000001],[1375070400,1.8300000000000001],[1375156800,1.8520000000000001],[1375243200,1.871],[1375329600,1.839],[1375416000,1.8360000000000001],[1375502400,1.839],[1375588800,1.839],[1375675200,1.839],[1375761600,1.843],[1375848000,1.8360000000000001],[1375934400,1.871],[1376020800,1.6060000000000001],[1376107200,1.5649999999999999],[1376193600,1.5649999999999999],[1376280000,1.5649999999999999],[1376366400,1.5329999999999999],[1376452800,1.546],[1376539200,1.546],[1376625600,1.5449999999999999],[1376712000,1.548],[1376798400,1.548],[1376884800,1.548],[1376971200,1.593],[1377057600,1.6060000000000001],[1377144000,1.585],[1377230400,1.5780000000000001],[1377316800,1.631],[1377403200,1.631],[1377489600,1.631],[1377576000,1.6120000000000001],[1377662400,1.6100000000000001],[1377748800,1.573],[1377835200,1.5569999999999999],[1377921600,1.5649999999999999],[1378008000,1.5649999999999999],[1378094400,1.5649999999999999],[1378180800,1.5649999999999999],[1378267200,1.556],[1378353600,1.5229999999999999],[1378440000,1.514],[1378526400,1.5049999999999999],[1378612800,1.5049999999999999],[1378699200,1.5049999999999999],[1378785600,1.498],[1378872000,1.5],[1378958400,1.4830000000000001],[1379044800,1.5109999999999999],[1379131200,1.52],[1379217600,1.52],[1379304000,1.52],[1379390400,1.52],[1379476800,1.538],[1379563200,1.5549999999999999],[1379649600,1.5660000000000001],[1379736000,1.5740000000000001],[1379822400,1.5740000000000001],[1379908800,1.5740000000000001],[1379995200,1.5900000000000001],[1380081600,1.5760000000000001],[1380168000,1.5740000000000001],[1380254400,1.587],[1380340800,1.5649999999999999],[1380427200,1.5649999999999999],[1380513600,1.5649999999999999],[1380600000,1.589],[1380686400,1.6200000000000001],[1380772800,1.5920000000000001],[1380859200,1.585],[1380945600,1.593],[1381032000,1.593],[1381118400,1.593],[1381204800,1.609],[1381291200,1.6200000000000001],[1381377600,1.6299999999999999],[1381464000,1.6379999999999999],[1381550400,1.6579999999999999],[1381636800,1.6579999999999999],[1381723200,1.6579999999999999],[1381809600,1.643],[1381896000,1.6399999999999999],[1381982400,1.587],[1382068800,1.5840000000000001],[1382155200,1.5880000000000001],[1382241600,1.5880000000000001],[1382328000,1.5880000000000001],[1382414400,1.571],[1382500800,1.589],[1382587200,1.6040000000000001],[1382673600,1.6040000000000001],[1382760000,1.6020000000000001],[1382846400,1.6020000000000001],[1382932800,1.6020000000000001],[1383019200,1.6040000000000001],[1383105600,1.6259999999999999],[1383192000,1.627],[1383278400,1.6220000000000001],[1383364800,1.653],[1383451200,1.653],[1383541200,1.653],[1383627600,1.6619999999999999],[1383714000,1.637],[1383800400,1.6619999999999999],[1383886800,1.704],[1383973200,1.712],[1384059600,1.712],[1384146000,1.712],[1384232400,1.675],[1384318800,1.702],[1384405200,1.6930000000000001],[1384491600,1.6399999999999999],[1384578000,1.647],[1384664400,1.647],[1384750800,1.647],[1384837200,1.635],[1384923600,1.651],[1385010000,1.6379999999999999],[1385096400,1.635],[1385182800,1.619],[1385269200,1.619],[1385355600,1.619],[1385442000,1.6220000000000001],[1385528400,1.661],[1385614800,1.659],[1385701200,1.659],[1385787600,1.6659999999999999],[1385874000,1.6659999999999999],[1385960400,1.6659999999999999],[1386046800,1.704],[1386133200,1.661],[1386219600,1.6699999999999999],[1386306000,1.6639999999999999],[1386392400,1.675],[1386478800,1.675],[1386565200,1.675],[1386651600,1.6599999999999999],[1386738000,1.627],[1386824400,1.502],[1386910800,1.387],[1386997200,1.361],[1387083600,1.361],[1387170000,1.361],[1387256400,1.3340000000000001],[1387342800,1.3560000000000001],[1387429200,1.3759999999999999],[1387515600,1.385],[1387602000,1.4319999999999999],[1387688400,1.4319999999999999],[1387774800,1.4319999999999999],[1387861200,1.4430000000000001],[1387947600,1.4350000000000001],[1388034000,1.4350000000000001],[1388120400,1.3979999999999999],[1388206800,1.417],[1388293200,1.417],[1388379600,1.417],[1388466000,1.413],[1388552400,1.405],[1388638800,1.405],[1388725200,1.375],[1388811600,1.387],[1388898000,1.387],[1388984400,1.387],[1389070800,1.413],[1389157200,1.347],[1389243600,1.2969999999999999],[1389330000,1.26],[1389416400,1.2490000000000001],[1389502800,1.2490000000000001],[1389589200,1.2490000000000001],[1389675600,1.2729999999999999],[1389762000,1.276],[1389848400,1.2629999999999999],[1389934800,1.29],[1390021200,1.2849999999999999],[1390107600,1.2849999999999999],[1390194000,1.2849999999999999],[1390280400,1.2849999999999999],[1390366800,1.2949999999999999],[1390453200,1.28],[1390539600,1.232],[1390626000,1.254],[1390712400,1.254],[1390798800,1.254],[1390885200,1.282],[1390971600,1.2470000000000001],[1391058000,1.244],[1391144400,1.2749999999999999],[1391230800,1.2649999999999999],[1391317200,1.2649999999999999],[1391403600,1.2649999999999999],[1391490000,1.2889999999999999],[1391576400,1.276],[1391662800,1.383],[1391749200,1.3999999999999999],[1391835600,1.383],[1391922000,1.383],[1392008400,1.383],[1392094800,1.45],[1392181200,1.472],[1392267600,1.456],[1392354000,1.429],[1392440400,1.4199999999999999],[1392526800,1.4199999999999999],[1392613200,1.4199999999999999],[1392699600,1.4199999999999999],[1392786000,1.3700000000000001],[1392872400,1.3680000000000001],[1392958800,1.369],[1393045200,1.373],[1393131600,1.373],[1393218000,1.373],[1393304400,1.3540000000000001],[1393390800,1.3660000000000001],[1393477200,1.288],[1393563600,1.3029999999999999],[1393650000,1.3140000000000001],[1393736400,1.3140000000000001],[1393822800,1.3140000000000001],[1393909200,1.3],[1393995600,1.306],[1394082000,1.3129999999999999],[1394168400,1.3260000000000001],[1394254800,1.331],[1394341200,1.331],[1394424000,1.331],[1394510400,1.3700000000000001],[1394596800,1.3280000000000001],[1394683200,1.3660000000000001],[1394769600,1.4079999999999999],[1394856000,1.377],[1394942400,1.377],[1395028800,1.377],[1395115200,1.341],[1395201600,1.3460000000000001],[1395288000,1.335],[1395374400,1.327],[1395460800,1.361],[1395547200,1.361],[1395633600,1.361],[1395720000,1.413],[1395806400,1.419],[1395892800,1.472],[1395979200,1.4470000000000001],[1396065600,1.494],[1396152000,1.494],[1396238400,1.494],[1396324800,1.494],[1396411200,1.498],[1396497600,1.5129999999999999],[1396584000,1.5700000000000001],[1396670400,1.548],[1396756800,1.548],[1396843200,1.548],[1396929600,1.5700000000000001],[1397016000,1.6060000000000001],[1397102400,1.5629999999999999],[1397188800,1.5569999999999999],[1397275200,1.538],[1397361600,1.538],[1397448000,1.538],[1397534400,1.542],[1397620800,1.5609999999999999],[1397707200,1.569],[1397793600,1.577],[1397880000,1.577],[1397966400,1.577],[1398052800,1.577],[1398139200,1.5660000000000001],[1398225600,1.581],[1398312000,1.599],[1398398400,1.6160000000000001],[1398484800,1.6279999999999999],[1398571200,1.6279999999999999],[1398657600,1.6279999999999999],[1398744000,1.6599999999999999],[1398830400,1.6619999999999999],[1398916800,1.6579999999999999],[1399003200,1.6699999999999999],[1399089600,1.661],[1399176000,1.661],[1399262400,1.661],[1399348800,1.6539999999999999],[1399435200,1.6479999999999999],[1399521600,1.573],[1399608000,1.5820000000000001],[1399694400,1.5980000000000001],[1399780800,1.5980000000000001],[1399867200,1.5980000000000001],[1399953600,1.575],[1400040000,1.5609999999999999],[1400126400,1.5629999999999999],[1400212800,1.573],[1400299200,1.581],[1400385600,1.581],[1400472000,1.581],[1400558400,1.583],[1400644800,1.5840000000000001],[1400731200,1.577],[1400817600,1.5800000000000001],[1400904000,1.5820000000000001],[1400990400,1.5820000000000001],[1401076800,1.5820000000000001],[1401163200,1.5820000000000001],[1401249600,1.5820000000000001],[1401336000,1.5640000000000001],[1401422400,1.5720000000000001],[1401508800,1.589],[1401595200,1.589],[1401681600,1.589],[1401768000,1.579],[1401854400,1.5469999999999999],[1401940800,1.5569999999999999],[1402027200,1.5640000000000001],[1402113600,1.591],[1402200000,1.591],[1402286400,1.591],[1402372800,1.762],[1402459200,1.7490000000000001],[1402545600,1.788],[1402632000,1.8140000000000001],[1402718400,1.8],[1402804800,1.8],[1402891200,1.8],[1402977600,1.8109999999999999],[1403064000,1.8149999999999999],[1403150400,1.8080000000000001],[1403236800,1.8100000000000001],[1403323200,1.7989999999999999],[1403409600,1.7989999999999999],[1403496000,1.7989999999999999],[1403582400,1.8480000000000001],[1403668800,1.8340000000000001],[1403755200,1.8180000000000001],[1403841600,1.821],[1403928000,1.7789999999999999],[1404014400,1.7789999999999999],[1404100800,1.7789999999999999],[1404187200,1.778],[1404273600,1.7709999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.181],[1404446400,1.1779999999999999],[1404532800,1.1779999999999999],[1404619200,1.1779999999999999],[1404705600,1.1779999999999999],[1404792000,1.1919999999999999],[1404878400,1.1870000000000001],[1404964800,1.1930000000000001],[1405051200,1.165],[1405137600,1.2110000000000001],[1405224000,1.2110000000000001],[1405310400,1.2110000000000001],[1405396800,1.208],[1405483200,1.236],[1405569600,1.2170000000000001],[1405656000,1.2470000000000001],[1405742400,1.2150000000000001],[1405828800,1.2150000000000001],[1405915200,1.2150000000000001],[1406001600,1.2410000000000001],[1406088000,1.2170000000000001],[1406174400,1.2130000000000001],[1406260800,1.2150000000000001],[1406347200,1.236],[1406433600,1.236],[1406520000,1.236],[1406606400,1.244],[1406692800,1.266],[1406779200,1.2589999999999999],[1406865600,1.2749999999999999],[1406952000,1.252],[1407038400,1.252],[1407124800,1.252],[1407211200,1.2689999999999999],[1407297600,1.288],[1407384000,1.2490000000000001],[1407470400,1.2490000000000001],[1407556800,1.2589999999999999],[1407643200,1.2589999999999999],[1407729600,1.2589999999999999],[1407816000,1.246],[1407902400,1.2849999999999999],[1407988800,1.2649999999999999],[1408075200,1.2509999999999999],[1408161600,1.274],[1408248000,1.274],[1408334400,1.274],[1408420800,1.246],[1408507200,1.246],[1408593600,1.256],[1408680000,1.2390000000000001],[1408766400,1.2290000000000001],[1408852800,1.2290000000000001],[1408939200,1.2290000000000001],[1409025600,1.224],[1409112000,1.222],[1409198400,1.2250000000000001],[1409284800,1.228],[1409371200,1.23],[1409457600,1.23],[1409544000,1.23],[1409630400,1.23],[1409716800,1.24],[1409803200,1.258],[1409889600,1.2789999999999999],[1409976000,1.3029999999999999],[1410062400,1.3029999999999999],[1410148800,1.3029999999999999],[1410235200,1.2809999999999999],[1410321600,1.3380000000000001],[1410408000,1.359],[1410494400,1.3200000000000001],[1410580800,1.3220000000000001],[1410667200,1.3220000000000001],[1410753600,1.3220000000000001],[1410840000,1.3049999999999999],[1410926400,1.323],[1411012800,1.3400000000000001],[1411099200,1.2989999999999999],[1411185600,1.319],[1411272000,1.319],[1411358400,1.319],[1411444800,1.3220000000000001],[1411531200,1.3280000000000001],[1411617600,1.419],[1411704000,1.4330000000000001],[1411790400,1.4139999999999999],[1411876800,1.4139999999999999],[1411963200,1.4139999999999999],[1412049600,1.3999999999999999],[1412136000,1.3799999999999999],[1412222400,1.419],[1412308800,1.4910000000000001],[1412395200,1.401],[1412481600,1.401],[1412568000,1.401],[1412654400,1.4099999999999999],[1412740800,1.431],[1412827200,1.4399999999999999],[1412913600,1.4510000000000001],[1413000000,1.4570000000000001],[1413086400,1.4570000000000001],[1413172800,1.4570000000000001],[1413259200,1.4419999999999999],[1413345600,1.448],[1413432000,1.4059999999999999],[1413518400,1.3899999999999999],[1413604800,1.3799999999999999],[1413691200,1.3799999999999999],[1413777600,1.3799999999999999],[1413864000,1.347],[1413950400,1.3260000000000001],[1414036800,1.3180000000000001],[1414123200,1.327],[1414209600,1.306],[1414296000,1.306],[1414382400,1.306],[1414468800,1.3180000000000001],[1414555200,1.3069999999999999],[1414641600,1.3029999999999999],[1414728000,1.3009999999999999],[1414814400,1.325],[1414900800,1.325],[1414990800,1.325],[1415077200,1.325],[1415163600,1.2969999999999999],[1415250000,1.2669999999999999],[1415336400,1.2729999999999999],[1415422800,1.333],[1415509200,1.333],[1415595600,1.333],[1415682000,1.242],[1415768400,1.292],[1415854800,1.2370000000000001],[1415941200,1.2949999999999999],[1416027600,1.278],[1416114000,1.278],[1416200400,1.278],[1416286800,1.1619999999999999],[1416373200,1.1839999999999999],[1416459600,1.2170000000000001],[1416546000,1.216],[1416632400,1.2050000000000001],[1416718800,1.2050000000000001],[1416805200,1.2050000000000001],[1416891600,1.2190000000000001],[1416978000,1.194],[1417064400,1.198],[1417150800,1.198],[1417237200,1.222],[1417323600,1.222],[1417410000,1.222],[1417496400,1.1839999999999999],[1417582800,1.171],[1417669200,1.1819999999999999],[1417755600,1.1839999999999999],[1417842000,1.161],[1417928400,1.161],[1418014800,1.161],[1418101200,1.1759999999999999],[1418187600,1.1619999999999999],[1418274000,1.1659999999999999],[1418360400,1.1579999999999999],[1418446800,1.165],[1418533200,1.165],[1418619600,1.165],[1418706000,1.1619999999999999],[1418792400,1.1579999999999999],[1418878800,1.145],[1418965200,1.1060000000000001],[1419051600,1.052],[1419138000,1.052],[1419224400,1.052],[1419310800,1.0580000000000001],[1419397200,1.0669999999999999],[1419483600,1.087],[1419570000,1.087],[1419656400,1.0529999999999999],[1419742800,1.0529999999999999],[1419829200,1.0529999999999999],[1419915600,1.079],[1420002000,1.0680000000000001],[1420088400,1.091],[1420174800,1.091],[1420261200,1.0980000000000001],[1420347600,1.0980000000000001],[1420434000,1.0980000000000001],[1420520400,1.0860000000000001],[1420606800,1.0660000000000001],[1420693200,1.0700000000000001],[1420779600,1.0469999999999999],[1420866000,1.0940000000000001],[1420952400,1.0940000000000001],[1421038800,1.0940000000000001],[1421125200,1.0700000000000001],[1421211600,1.0840000000000001],[1421298000,1.093],[1421384400,1.1499999999999999],[1421470800,1.133],[1421557200,1.133],[1421643600,1.133],[1421730000,1.133],[1421816400,1.141],[1421902800,1.179],[1421989200,1.1759999999999999],[1422075600,1.1739999999999999],[1422162000,1.1739999999999999],[1422248400,1.1739999999999999],[1422334800,1.1259999999999999],[1422421200,1.139],[1422507600,1.1459999999999999],[1422594000,1.119],[1422680400,1.129],[1422766800,1.129],[1422853200,1.129],[1422939600,1.1220000000000001],[1423026000,1.077],[1423112400,1.109],[1423198800,1.0509999999999999],[1423285200,1.113],[1423371600,1.113],[1423458000,1.113],[1423544400,1.0840000000000001],[1423630800,1.0389999999999999],[1423717200,1.077],[1423803600,1.0329999999999999],[1423890000,1.0289999999999999],[1423976400,1.0289999999999999],[1424062800,1.0289999999999999],[1424149200,1.0289999999999999],[1424235600,1.0289999999999999],[1424322000,1.0109999999999999],[1424408400,1.016],[1424494800,1.0569999999999999],[1424581200,1.0569999999999999],[1424667600,1.0569999999999999],[1424754000,1.014],[1424840400,1.0089999999999999],[1424926800,1.026],[1425013200,1.0069999999999999],[1425099600,1.038],[1425186000,1.038],[1425272400,1.038],[1425358800,1.0009999999999999],[1425445200,1.03],[1425531600,1.022],[1425618000,1.016],[1425704400,1.0189999999999999],[1425790800,1.0189999999999999],[1425873600,1.0189999999999999],[1425960000,1.022],[1426046400,1.091],[1426132800,1.087],[1426219200,1.0780000000000001],[1426305600,1.0669999999999999],[1426392000,1.0669999999999999],[1426478400,1.0669999999999999],[1426564800,1.073],[1426651200,1.0600000000000001],[1426737600,1.0489999999999999],[1426824000,1.0589999999999999],[1426910400,1.0449999999999999],[1426996800,1.0449999999999999],[1427083200,1.0449999999999999],[1427169600,1.0249999999999999],[1427256000,1.0489999999999999],[1427342400,1.0569999999999999],[1427428800,1.0549999999999999],[1427515200,1.075],[1427601600,1.075],[1427688000,1.075],[1427774400,1.0669999999999999],[1427860800,1.046],[1427947200,1.0660000000000001],[1428033600,1.1339999999999999],[1428120000,1.1339999999999999],[1428206400,1.1339999999999999],[1428292800,1.1339999999999999],[1428379200,1.133],[1428465600,1.1279999999999999],[1428552000,1.139],[1428638400,1.093],[1428724800,1.0800000000000001],[1428811200,1.0800000000000001],[1428897600,1.0800000000000001],[1428984000,1.149],[1429070400,1.147],[1429156800,1.1200000000000001],[1429243200,1.1499999999999999],[1429329600,1.153],[1429416000,1.153],[1429502400,1.153],[1429588800,1.133],[1429675200,1.1220000000000001],[1429761600,1.143],[1429848000,1.1399999999999999],[1429934400,1.0860000000000001],[1430020800,1.0860000000000001],[1430107200,1.0860000000000001],[1430193600,1.095],[1430280000,1.111],[1430366400,1.1739999999999999],[1430452800,1.284],[1430539200,1.2669999999999999],[1430625600,1.2669999999999999],[1430712000,1.2669999999999999],[1430798400,0.94940000000000002],[1430884800,0.86309999999999998],[1430971200,0.87219999999999998],[1431057600,0.87529999999999997],[1431144000,0.87409999999999999],[1431230400,0.87409999999999999],[1431316800,0.87409999999999999],[1431403200,0.87360000000000004],[1431489600,0.8155],[1431576000,0.8256],[1431662400,0.82020000000000004],[1431748800,0.80910000000000004],[1431835200,0.80910000000000004],[1431921600,0.80910000000000004],[1432008000,0.80620000000000003],[1432094400,0.80830000000000002],[1432180800,0.79849999999999999],[1432267200,0.78900000000000003],[1432353600,0.78879999999999995],[1432440000,0.78879999999999995],[1432526400,0.78879999999999995],[1432612800,0.78879999999999995],[1432699200,0.79079999999999995],[1432785600,0.7863],[1432872000,0.78510000000000002],[1432958400,0.79920000000000002],[1433044800,0.79920000000000002],[1433131200,0.79920000000000002],[1433217600,0.79190000000000005],[1433304000,0.7863],[1433390400,0.78010000000000002],[1433476800,0.79210000000000003],[1433563200,0.79059999999999997],[1433649600,0.79059999999999997],[1433736000,0.79059999999999997],[1433822400,0.77900000000000003],[1433908800,0.78110000000000002],[1433995200,0.77080000000000004],[1434081600,0.77339999999999998],[1434168000,0.7409],[1434254400,0.7409],[1434340800,0.7409],[1434427200,0.73829999999999996],[1434513600,0.74529999999999996],[1434600000,0.74660000000000004],[1434686400,0.7319],[1434772800,0.74839999999999995],[1434859200,0.74839999999999995],[1434945600,0.74839999999999995],[1435032000,0.75990000000000002],[1435118400,0.78680000000000005],[1435204800,0.78420000000000001],[1435291200,0.80310000000000004],[1435377600,0.79979999999999996],[1435464000,0.79979999999999996],[1435550400,0.79979999999999996],[1435636800,0.78769999999999996],[1435723200,0.8024],[1435809600,0.8075],[1435896000,1.0169999999999999],[1435982400,1.0169999999999999],[1436068800,1.0169999999999999],[1436155200,1.0169999999999999],[1436241600,1.0089999999999999],[1436328000,1.026],[1436414400,1.0369999999999999],[1436500800,1.0389999999999999],[1436587200,1.046],[1436673600,1.046],[1436760000,1.046],[1436846400,1.0429999999999999],[1436932800,1.0620000000000001],[1437019200,1.0369999999999999],[1437105600,1.0609999999999999],[1437192000,1.0389999999999999],[1437278400,1.0389999999999999],[1437364800,1.0389999999999999],[1437451200,1.056],[1437537600,1.0569999999999999],[1437624000,1.0549999999999999],[1437710400,1.0760000000000001],[1437796800,1.0740000000000001],[1437883200,1.0740000000000001],[1437969600,1.0740000000000001],[1438056000,1.093],[1438142400,1.087],[1438228800,1.071],[1438315200,1.0640000000000001],[1438401600,1.0569999999999999],[1438488000,1.0569999999999999],[1438574400,1.0569999999999999],[1438660800,1.0600000000000001],[1438747200,1.0660000000000001],[1438833600,1.081],[1438920000,1.095],[1439006400,1.0860000000000001],[1439092800,1.0860000000000001],[1439179200,1.0860000000000001],[1439265600,1.0629999999999999],[1439352000,1.0740000000000001],[1439438400,1.0549999999999999],[1439524800,1.0529999999999999],[1439611200,1.0529999999999999],[1439697600,1.0529999999999999],[1439784000,1.0529999999999999],[1439870400,1.048],[1439956800,1.0569999999999999],[1440043200,1.1000000000000001],[1440129600,1.077],[1440216000,1.071],[1440302400,1.071],[1440388800,1.071],[1440475200,1.1040000000000001],[1440561600,1.113],[1440648000,1.085],[1440734400,1.056],[1440820800,1.052],[1440907200,1.052],[1440993600,1.052],[1441080000,1.0349999999999999],[1441166400,8.6850000000000005],[1441252800,8.7059999999999995],[1441339200,8.875],[1441425600,8.8859999999999992],[1441512000,8.8859999999999992],[1441598400,8.8859999999999992],[1441684800,8.8859999999999992],[1441771200,9.1460000000000008],[1441857600,8.8209999999999997],[1441944000,9.3800000000000008],[1442030400,8.9749999999999996],[1442116800,8.9749999999999996],[1442203200,8.9749999999999996],[1442289600,8.9789999999999992],[1442376000,8.7690000000000001],[1442462400,8.8010000000000002],[1442548800,8.5839999999999996],[1442635200,8.6310000000000002],[1442721600,8.6310000000000002],[1442808000,8.6310000000000002],[1442894400,8.3719999999999999],[1442980800,8.4160000000000004],[1443067200,8.4649999999999999],[1443153600,8.4550000000000001],[1443240000,8.6069999999999993],[1443326400,8.6069999999999993],[1443412800,8.6069999999999993],[1443499200,8.7110000000000003],[1443585600,8.6920000000000002],[1443672000,8.5269999999999992],[1443758400,8.5500000000000007],[1443844800,8.4350000000000005],[1443931200,8.4350000000000005],[1444017600,8.4350000000000005],[1444104000,8.282],[1444190400,8.2289999999999992],[1444276800,8.2309999999999999],[1444363200,8.1820000000000004],[1444449600,8.1129999999999995],[1444536000,8.1129999999999995],[1444622400,8.1129999999999995],[1444708800,8.141],[1444795200,8.1560000000000006],[1444881600,8.2569999999999997],[1444968000,8.2010000000000005],[1445054400,8.1940000000000008],[1445140800,8.1940000000000008],[1445227200,8.1940000000000008],[1445313600,8.2379999999999995],[1445400000,8.2029999999999994],[1445486400,8.234],[1445572800,8.2289999999999992],[1445659200,8.2379999999999995],[1445745600,8.2379999999999995],[1445832000,8.2379999999999995],[1445918400,8.3599999999999994],[1446004800,8.3949999999999996],[1446091200,8.3680000000000003],[1446177600,8.2780000000000005],[1446264000,8.2360000000000007],[1446350400,8.2360000000000007],[1446440400,8.2360000000000007],[1446526800,8.1880000000000006],[1446613200,8.2729999999999997],[1446699600,8.3100000000000005],[1446786000,8.3219999999999992],[1446872400,8.2880000000000003],[1446958800,8.2880000000000003],[1447045200,8.2880000000000003],[1447131600,8.3610000000000007],[1447218000,8.3260000000000005],[1447304400,8.2439999999999998],[1447390800,8.4329999999999998],[1447477200,8.3970000000000002],[1447563600,8.3970000000000002],[1447650000,8.3970000000000002],[1447736400,8.3149999999999995],[1447822800,8.4909999999999997],[1447909200,8.4610000000000003],[1447995600,8.4740000000000002],[1448082000,8.5],[1448168400,8.5],[1448254800,8.5],[1448341200,8.6319999999999997],[1448427600,8.6210000000000004],[1448514000,8.5429999999999993],[1448600400,8.5429999999999993],[1448686800,8.5440000000000005],[1448773200,8.5440000000000005],[1448859600,8.5440000000000005],[1448946000,8.4649999999999999],[1449032400,8.4489999999999998],[1449118800,8.4420000000000002],[1449205200,8.516],[1449291600,8.4550000000000001],[1449378000,8.4550000000000001],[1449464400,8.4550000000000001],[1449550800,8.6600000000000001],[1449637200,8.6999999999999993],[1449723600,8.7050000000000001],[1449810000,8.6349999999999998],[1449896400,8.7319999999999993],[1449982800,8.7319999999999993],[1450069200,8.7319999999999993],[1450155600,8.7759999999999998],[1450242000,8.7639999999999993],[1450328400,8.6920000000000002],[1450414800,8.5429999999999993],[1450501200,8.5],[1450587600,8.5],[1450674000,8.5],[1450760400,8.4440000000000008],[1450846800,8.3559999999999999],[1450933200,8.3040000000000003],[1451019600,8.3780000000000001],[1451106000,8.3780000000000001],[1451192400,8.3780000000000001],[1451278800,8.3780000000000001],[1451365200,8.4949999999999992],[1451451600,8.3949999999999996],[1451538000,8.3849999999999998],[1451624400,8.3849999999999998],[1451710800,8.3849999999999998],[1451797200,8.3849999999999998],[1451883600,8.3849999999999998],[1451970000,8.5299999999999994],[1452056400,8.5169999999999995],[1452142800,8.7629999999999999],[1452229200,9.1080000000000005],[1452315600,9.1189999999999998],[1452402000,9.1189999999999998],[1452488400,9.1189999999999998],[1452574800,9.1940000000000008],[1452661200,9.2249999999999996],[1452747600,9.4100000000000001],[1452834000,9.5259999999999998],[1452920400,9.6229999999999993],[1453006800,9.6229999999999993],[1453093200,9.6229999999999993],[1453179600,9.6229999999999993],[1453266000,9.8379999999999992],[1453352400,9.9719999999999995],[1453438800,9.8770000000000007],[1453525200,9.7899999999999991],[1453611600,9.7899999999999991],[1453698000,9.7899999999999991],[1453784400,9.8119999999999994],[1453870800,9.8689999999999998],[1453957200,9.923],[1454043600,9.7769999999999992],[1454130000,9.6080000000000005],[1454216400,9.6080000000000005],[1454302800,9.6080000000000005],[1454389200,9.5700000000000003],[1454475600,9.7279999999999998],[1454562000,9.6159999999999997],[1454648400,9.5280000000000005],[1454734800,9.6240000000000006],[1454821200,9.6240000000000006],[1454907600,9.6240000000000006],[1454994000,9.7040000000000006],[1455080400,9.6750000000000007],[1455166800,9.8480000000000008],[1455253200,9.7639999999999993],[1455339600,9.8829999999999991],[1455426000,9.8829999999999991],[1455512400,9.8829999999999991],[1455598800,9.8829999999999991],[1455685200,10.06],[1455771600,10.08],[1455858000,9.9499999999999993],[1455944400,10.09],[1456030800,10.09],[1456117200,10.09],[1456203600,10.039999999999999],[1456290000,10.08],[1456376400,10.07],[1456462800,9.9619999999999997],[1456549200,9.8810000000000002],[1456635600,9.8810000000000002],[1456722000,9.8810000000000002],[1456808400,9.9640000000000004],[1456894800,9.8529999999999998],[1456981200,9.7140000000000004],[1457067600,9.6240000000000006],[1457154000,9.6310000000000002],[1457240400,9.6310000000000002],[1457326800,9.6310000000000002],[1457413200,9.5169999999999995],[1457499600,9.5589999999999993],[1457586000,9.6159999999999997],[1457672400,9.532],[1457758800,9.4190000000000005],[1457845200,9.4190000000000005],[1457928000,9.4190000000000005],[1458014400,9.4930000000000003],[1458100800,9.5779999999999994],[1458187200,9.5150000000000006],[1458273600,9.4849999999999994],[1458360000,9.4589999999999996],[1458446400,9.4589999999999996],[1458532800,9.4589999999999996],[1458619200,9.4870000000000001],[1458705600,9.3160000000000007],[1458792000,9.3879999999999999],[1458878400,9.2059999999999995],[1458964800,9.2059999999999995],[1459051200,9.2059999999999995],[1459137600,9.2059999999999995],[1459224000,9.1649999999999991],[1459310400,9.1010000000000009],[1459396800,9.0079999999999991],[1459483200,8.6300000000000008],[1459569600,8.7699999999999996],[1459656000,8.7699999999999996],[1459742400,8.7699999999999996],[1459828800,8.7669999999999995],[1459915200,8.9209999999999994],[1460001600,8.9060000000000006],[1460088000,8.9049999999999994],[1460174400,8.8200000000000003],[1460260800,8.8200000000000003],[1460347200,8.8200000000000003],[1460433600,8.7970000000000006],[1460520000,8.7230000000000008],[1460606400,8.7409999999999997],[1460692800,8.7309999999999999],[1460779200,8.7690000000000001],[1460865600,8.7690000000000001],[1460952000,8.7690000000000001],[1461038400,8.782],[1461124800,8.6709999999999994],[1461211200,8.6999999999999993],[1461297600,8.6950000000000003],[1461384000,8.6690000000000005],[1461470400,8.6690000000000005],[1461556800,8.6690000000000005],[1461643200,8.6349999999999998],[1461729600,8.5399999999999991],[1461816000,8.5009999999999994],[1461902400,8.6170000000000009],[1461988800,8.6389999999999993],[1462075200,8.6389999999999993],[1462161600,8.6389999999999993],[1462248000,8.6219999999999999],[1462334400,8.7409999999999997],[1462420800,8.7100000000000009],[1462507200,8.734],[1462593600,8.7699999999999996],[1462680000,8.7699999999999996],[1462766400,8.7699999999999996],[1462852800,8.8279999999999994],[1462939200,8.7789999999999999],[1463025600,8.9209999999999994],[1463112000,8.9779999999999998],[1463198400,8.9990000000000006],[1463284800,8.9990000000000006],[1463371200,8.9990000000000006],[1463457600,8.9499999999999993],[1463544000,9.016],[1463630400,9.0519999999999996],[1463716800,9.077],[1463803200,8.9830000000000005],[1463889600,8.9830000000000005],[1463976000,8.9830000000000005],[1464062400,8.9290000000000003],[1464148800,8.8019999999999996],[1464235200,8.7400000000000002],[1464321600,9.1890000000000001],[1464408000,9.5340000000000007],[1464494400,9.5340000000000007],[1464580800,9.5340000000000007],[1464667200,9.5340000000000007],[1464753600,9.6180000000000003],[1464840000,9.5399999999999991],[1464926400,9.5540000000000003],[1465012800,9.5500000000000007],[1465099200,9.5500000000000007],[1465185600,9.5500000000000007],[1465272000,9.4529999999999994],[1465358400,9.0700000000000003],[1465444800,9.0779999999999994],[1465531200,8.9809999999999999],[1465617600,9.1140000000000008],[1465704000,9.1140000000000008],[1465790400,9.1140000000000008],[1465876800,9.2449999999999992],[1465963200,9.2119999999999997],[1466049600,9.1210000000000004],[1466136000,9.1669999999999998],[1466222400,9.0980000000000008],[1466308800,9.0980000000000008],[1466395200,9.0980000000000008],[1466481600,8.9909999999999997],[1466568000,8.8870000000000005],[1466654400,8.9079999999999995],[1466740800,8.7230000000000008],[1466827200,8.8670000000000009],[1466913600,8.8670000000000009],[1467000000,8.8670000000000009],[1467086400,9.0679999999999996],[1467172800,8.8499999999999996],[1467259200,8.7040000000000006],[1467345600,8.6820000000000004],[1467432000,8.6080000000000005],[1467518400,8.6080000000000005],[1467604800,8.6080000000000005],[1467691200,8.6080000000000005],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.79300000000000004],[1499400000,0.73560000000000003],[1499486400,0.7571],[1499572800,0.7571],[1499659200,0.7571],[1499745600,0.8004],[1499832000,0.78890000000000005],[1499918400,0.73529999999999995],[1500004800,0.73629999999999995],[1500091200,0.9264],[1500177600,0.9264],[1500264000,0.9264],[1500350400,0.81540000000000001],[1500436800,0.81769999999999998],[1500523200,0.93240000000000001],[1500609600,0.89639999999999997],[1500696000,0.88390000000000002],[1500782400,0.88390000000000002],[1500868800,0.88390000000000002],[1500955200,0.95309999999999995],[1501041600,0.93049999999999999],[1501128000,0.93459999999999999],[1501214400,0.93969999999999998],[1501300800,0.92549999999999999],[1501387200,0.92549999999999999],[1501473600,0.92549999999999999],[1501560000,0.94389999999999996],[1501646400,0.76890000000000003],[1501732800,0.87470000000000003],[1501819200,0.76980000000000004],[1501905600,0.78280000000000005],[1501992000,0.78280000000000005],[1502078400,0.78280000000000005],[1502164800,0.76380000000000003],[1502251200,0.71299999999999997],[1502337600,0.76929999999999998],[1502424000,0.88560000000000005],[1502510400,0.87890000000000001],[1502596800,0.87890000000000001],[1502683200,0.87890000000000001],[1502769600,0.85270000000000001],[1502856000,0.88],[1502942400,0.87739999999999996],[1503028800,0.83940000000000003],[1503115200,0.80810000000000004],[1503201600,0.80810000000000004],[1503288000,0.80810000000000004],[1503374400,0.78690000000000004],[1503460800,0.82389999999999997],[1503547200,0.80359999999999998],[1503633600,0.80059999999999998],[1503720000,0.8095],[1503806400,0.8095],[1503892800,0.8095],[1503979200,0.7732],[1504065600,0.78959999999999997],[1504152000,0.78359999999999996],[1504238400,0.74170000000000003],[1504324800,0.73319999999999996],[1504411200,0.73319999999999996],[1504497600,0.73319999999999996],[1504584000,0.73319999999999996],[1504670400,0.72440000000000004],[1504756800,0.77629999999999999],[1504843200,0.74470000000000003],[1504929600,0.75119999999999998],[1505016000,0.75119999999999998],[1505102400,0.75119999999999998],[1505188800,0.85240000000000005],[1505275200,0.80989999999999995],[1505361600,0.78879999999999995],[1505448000,0.76700000000000002],[1505534400,0.81079999999999997],[1505620800,0.81079999999999997],[1505707200,0.81079999999999997],[1505793600,0.80940000000000001],[1505880000,0.78979999999999995],[1505966400,0.78859999999999997],[1506052800,0.89339999999999997],[1506139200,0.8921],[1506225600,0.8921],[1506312000,0.8921],[1506398400,0.91139999999999999],[1506484800,0.88470000000000004],[1506571200,0.83979999999999999],[1506657600,0.86609999999999998],[1506744000,0.7238],[1506830400,0.7238],[1506916800,0.7238],[1507003200,0.63400000000000001],[1507089600,0.63060000000000005],[1507176000,0.5867],[1507262400,0.57699999999999996],[1507348800,0.54600000000000004],[1507435200,0.54600000000000004],[1507521600,0.54600000000000004],[1507608000,0.54930000000000001],[1507694400,0.54800000000000004],[1507780800,0.61639999999999995],[1507867200,0.62570000000000003],[1507953600,0.61060000000000003],[1508040000,0.61060000000000003],[1508126400,0.61060000000000003],[1508212800,0.61099999999999999],[1508299200,0.56899999999999995],[1508385600,0.58289999999999997],[1508472000,0.5806],[1508558400,0.56330000000000002],[1508644800,0.56330000000000002],[1508731200,0.56330000000000002],[1508817600,0.53300000000000003],[1508904000,0.5514],[1508990400,0.55459999999999998],[1509076800,0.50700000000000001],[1509163200,0.50560000000000005],[1509249600,0.50560000000000005],[1509336000,0.50560000000000005],[1509422400,0.49209999999999998],[1509508800,0.47149999999999997],[1509595200,0.4914],[1509681600,0.49130000000000001],[1509768000,0.48949999999999999],[1509854400,0.48949999999999999],[1509944400,0.48949999999999999],[1510030800,0.47049999999999997],[1510117200,0.47339999999999999],[1510203600,0.45469999999999999],[1510290000,0.47360000000000002],[1510376400,0.4708],[1510462800,0.4708],[1510549200,0.4708],[1510635600,0.45200000000000001],[1510722000,0.43730000000000002],[1510808400,0.38419999999999999],[1510894800,0.37969999999999998],[1510981200,0.39419999999999999],[1511067600,0.39419999999999999],[1511154000,0.39419999999999999],[1511240400,0.36059999999999998],[1511326800,0.35749999999999998],[1511413200,0.35489999999999999],[1511499600,0.35489999999999999],[1511586000,0.36919999999999997],[1511672400,0.36919999999999997],[1511758800,0.36919999999999997],[1511845200,0.35699999999999998],[1511931600,0.33739999999999998],[1512018000,0.40160000000000001],[1512104400,0.37109999999999999],[1512190800,0.38669999999999999],[1512277200,0.38669999999999999],[1512363600,0.38669999999999999],[1512450000,0.37059999999999998],[1512536400,0.38850000000000001],[1512622800,0.34200000000000003],[1512709200,0.3266],[1512795600,0.33879999999999999],[1512882000,0.33879999999999999],[1512968400,0.33879999999999999],[1513054800,0.3412],[1513141200,0.30980000000000002],[1513227600,0.37680000000000002],[1513314000,0.37790000000000001],[1513400400,0.3417],[1513486800,0.3417],[1513573200,0.3417],[1513659600,0.33679999999999999],[1513746000,0.33739999999999998],[1513832400,0.33510000000000001],[1513918800,0.32950000000000002],[1514005200,0.33000000000000002],[1514091600,0.33000000000000002],[1514178000,0.33000000000000002],[1514264400,0.33000000000000002],[1514350800,0.32890000000000003],[1514437200,0.3453],[1514523600,0.39839999999999998],[1514610000,0.42870000000000003],[1514696400,0.42870000000000003],[1514782800,0.42870000000000003],[1514869200,0.42870000000000003],[1514955600,0.40739999999999998],[1515042000,0.38650000000000001],[1515128400,0.41920000000000002],[1515214800,0.44819999999999999],[1515301200,0.44819999999999999],[1515387600,0.44819999999999999],[1515474000,0.40560000000000002],[1515560400,0.39290000000000003],[1515646800,0.377],[1515733200,0.3715],[1515819600,0.36990000000000001],[1515906000,0.36990000000000001],[1515992400,0.36990000000000001],[1516078800,0.36990000000000001],[1516165200,0.38790000000000002],[1516251600,0.36530000000000001],[1516338000,0.3508],[1516424400,0.38919999999999999],[1516510800,0.38919999999999999],[1516597200,0.38919999999999999],[1516683600,0.42849999999999999],[1516770000,0.3836],[1516856400,0.38329999999999997],[1516942800,0.38850000000000001],[1517029200,0.45100000000000001],[1517115600,0.45100000000000001],[1517202000,0.45100000000000001],[1517288400,0.39900000000000002],[1517374800,0.37980000000000003],[1517461200,0.39639999999999997],[1517547600,0.4037],[1517634000,0.39579999999999999],[1517720400,0.39579999999999999],[1517806800,0.39579999999999999],[1517893200,0.37890000000000001],[1517979600,0.36320000000000002],[1518066000,0.3715],[1518152400,0.3538],[1518238800,0.34899999999999998],[1518325200,0.34899999999999998],[1518411600,0.34899999999999998],[1518498000,0.33950000000000002],[1518584400,0.34200000000000003],[1518670800,0.3821],[1518757200,0.38879999999999998],[1518843600,0.37680000000000002],[1518930000,0.37680000000000002],[1519016400,0.37680000000000002],[1519102800,0.37680000000000002],[1519189200,0.38269999999999998],[1519275600,0.3468],[1519362000,0.34749999999999998],[1519448400,0.34970000000000001],[1519534800,0.34970000000000001],[1519621200,0.34970000000000001],[1519707600,0.37859999999999999],[1519794000,0.38450000000000001],[1519880400,0.34449999999999997],[1519966800,0.37169999999999997],[1520053200,0.40529999999999999],[1520139600,0.40529999999999999],[1520226000,0.40529999999999999],[1520312400,0.41789999999999999],[1520398800,0.44650000000000001],[1520485200,0.43049999999999999],[1520571600,0.47920000000000001],[1520658000,0.78280000000000005],[1520744400,0.78280000000000005],[1520827200,0.78280000000000005],[1520913600,0.93079999999999996],[1521000000,0.84179999999999999],[1521086400,3.2200000000000002],[1521172800,2.8980000000000001],[1521259200,2.851],[1521345600,2.851],[1521432000,2.851],[1521518400,3.1259999999999999],[1521604800,2.6869999999999998],[1521691200,2.3919999999999999],[1521777600,2.3180000000000001],[1521864000,2.218],[1521950400,2.218],[1522036800,2.218],[1522123200,1.907],[1522209600,1.964],[1522296000,1.7010000000000001],[1522382400,1.772],[1522468800,1.772],[1522555200,1.772],[1522641600,1.772],[1522728000,1.7130000000000001],[1522814400,1.6639999999999999],[1522900800,1.6879999999999999],[1522987200,1.804],[1523073600,1.7929999999999999],[1523160000,1.7929999999999999],[1523246400,1.7929999999999999],[1523332800,1.6719999999999999],[1523419200,1.643],[1523505600,1.798],[1523592000,2.1819999999999999],[1523678400,1.893],[1523764800,1.893],[1523851200,1.893],[1523937600,1.8520000000000001],[1524024000,1.8260000000000001],[1524110400,1.7769999999999999],[1524196800,1.6579999999999999],[1524283200,1.6950000000000001],[1524369600,1.6950000000000001],[1524456000,1.6950000000000001],[1524542400,1.4039999999999999],[1524628800,1.1479999999999999],[1524715200,1.155],[1524801600,0.93030000000000002],[1524888000,0.97899999999999998],[1524974400,0.97899999999999998],[1525060800,0.97899999999999998],[1525147200,0.90029999999999999],[1525233600,0.81020000000000003],[1525320000,0.82820000000000005],[1525406400,0.70569999999999999],[1525492800,0.68140000000000001],[1525579200,0.68140000000000001],[1525665600,0.68140000000000001],[1525752000,0.67390000000000005],[1525838400,0.7046],[1525924800,0.65900000000000003],[1526011200,0.57769999999999999],[1526097600,0.55640000000000001],[1526184000,0.55640000000000001],[1526270400,0.55640000000000001],[1526356800,0.65569999999999995],[1526443200,0.79339999999999999],[1526529600,0.78100000000000003],[1526616000,0.70609999999999995],[1526702400,0.6905],[1526788800,0.6905],[1526875200,0.6905],[1526961600,0.72230000000000005],[1527048000,0.70420000000000005],[1527134400,0.72860000000000003],[1527220800,0.69910000000000005],[1527307200,0.69199999999999995],[1527393600,0.69199999999999995],[1527480000,0.69199999999999995],[1527566400,0.69199999999999995],[1527652800,0.74209999999999998],[1527739200,0.78910000000000002],[1527825600,0.79069999999999996],[1527912000,0.79749999999999999],[1527998400,0.79749999999999999],[1528084800,0.79749999999999999],[1528171200,0.72640000000000005],[1528257600,0.73019999999999996],[1528344000,0.71889999999999998],[1528430400,0.69089999999999996],[1528516800,0.67279999999999995],[1528603200,0.67279999999999995],[1528689600,0.67279999999999995],[1528776000,0.66790000000000005],[1528862400,0.60860000000000003],[1528948800,0.58979999999999999],[1529035200,0.55420000000000003],[1529121600,0.55989999999999995],[1529208000,0.55989999999999995],[1529294400,0.55989999999999995],[1529380800,0.5554],[1529467200,0.57679999999999998],[1529553600,0.56640000000000001],[1529640000,0.55359999999999998],[1529726400,0.57669999999999999],[1529812800,0.57669999999999999],[1529899200,0.57669999999999999],[1529985600,0.55959999999999999],[1530072000,0.5373],[1530158400,0.5958],[1530244800,0.57130000000000003],[1530331200,0.58289999999999997],[1530417600,0.58289999999999997],[1530504000,0.58289999999999997],[1530590400,0.57940000000000003],[1530676800,null],[1719979200,0.42859999999999998],[1720065600,0.44929999999999998],[1720152000,0.44929999999999998],[1720238400,0.4229],[1720324800,0.4229],[1720411200,0.4229],[1720497600,0.4199],[1720584000,0.46000000000000002],[1720670400,0.4294],[1720756800,0.40100000000000002],[1720843200,0.40789999999999998],[1720929600,0.40789999999999998],[1721016000,0.40789999999999998],[1721102400,0.39579999999999999],[1721188800,0.37840000000000001],[1721275200,0.40160000000000001],[1721361600,0.40989999999999999],[1721448000,0.39550000000000002],[1721534400,0.39550000000000002],[1721620800,0.39550000000000002],[1721707200,0.38829999999999998],[1721793600,0.38540000000000002],[1721880000,0.39269999999999999],[1721966400,0.3604],[1722052800,null],[1722484800,0.34970000000000001],[1722571200,0.38900000000000001],[1722657600,0.36680000000000001],[1722744000,0.36680000000000001],[1722830400,0.36680000000000001],[1722916800,0.35560000000000003],[1723003200,0.35499999999999998],[1723089600,0.371],[1723176000,0.3755],[1723262400,0.38869999999999999],[1723348800,0.38869999999999999],[1723435200,0.38869999999999999],[1723521600,0.39710000000000001],[1723608000,0.41599999999999998],[1723694400,0.40649999999999997],[1723780800,0.36809999999999998],[1723867200,0.36620000000000003],[1723953600,0.36620000000000003],[1724040000,0.36620000000000003],[1724126400,null],[1724212800,0.36630000000000001],[1724299200,0.37009999999999998],[1724385600,0.37669999999999998],[1724472000,0.36730000000000002],[1724558400,0.36730000000000002],[1724644800,0.36730000000000002],[1724731200,0.3957],[1724817600,0.40970000000000001],[1724904000,0.36759999999999998],[1724990400,0.37080000000000002],[1725076800,0.4148],[1725163200,0.4148],[1725249600,0.4148],[1725336000,0.4148],[1725422400,0.3695],[1725508800,0.3957],[1725595200,0.36799999999999999],[1725681600,0.39240000000000003],[1725768000,0.39240000000000003],[1725854400,0.39240000000000003],[1725940800,0.39179999999999998],[1726027200,0.37369999999999998],[1726113600,0.38540000000000002],[1726200000,0.3619],[1726286400,null],[1726545600,0.33700000000000002],[1726632000,0.3407],[1726718400,0.35199999999999998],[1726804800,0.3402],[1726891200,0.35580000000000001],[1726977600,0.35580000000000001],[1727064000,0.35580000000000001],[1727150400,0.35830000000000001],[1727236800,0.34510000000000002],[1727323200,0.34489999999999998],[1727409600,0.33450000000000002],[1727496000,null],[1727928000,0.3483],[1728014400,0.34360000000000002],[1728100800,0.3367],[1728187200,0.3367],[1728273600,0.3367],[1728360000,0.34820000000000001],[1728446400,0.34210000000000002],[1728532800,null],[1728619200,0.34260000000000002],[1728705600,null],[1728964800,0.3483],[1729051200,0.34739999999999999],[1729137600,null],[1729224000,0.38090000000000002],[1729310400,0.4657],[1729396800,0.4657],[1729483200,0.4657],[1729569600,0.41139999999999999],[1729656000,0.43340000000000001],[1729742400,0.49630000000000002],[1729828800,0.53859999999999997],[1729915200,0.59799999999999998],[1730001600,0.59799999999999998],[1730088000,0.59799999999999998],[1730174400,0.58620000000000005],[1730260800,0.51419999999999999],[1730347200,0.51859999999999995],[1730433600,0.46779999999999999],[1730520000,0.46360000000000001],[1730606400,0.46360000000000001],[1730696400,0.46360000000000001],[1730782800,0.46250000000000002],[1730869200,0.44750000000000001],[1730955600,0.50019999999999998],[1731042000,0.5141],[1731128400,0.49690000000000001],[1731214800,0.49690000000000001],[1731301200,0.49690000000000001],[1731387600,0.49170000000000003],[1731474000,0.51929999999999998],[1731560400,0.49430000000000002],[1731646800,0.44950000000000001],[1731733200,0.3619],[1731819600,0.3619],[1731906000,0.3619],[1731992400,null],[1732078800,0.35580000000000001],[1732165200,null],[1733461200,0.63390000000000002],[1733547600,0.6321],[1733634000,0.6321],[1733720400,0.6321],[1733806800,0.67120000000000002],[1733893200,0.70440000000000003],[1733979600,0.67449999999999999],[1734066000,0.71160000000000001],[1734152400,0.71599999999999997],[1734238800,0.71599999999999997],[1734325200,0.71599999999999997],[1734411600,0.70909999999999995],[1734498000,0.67400000000000004],[1734584400,0.6946],[1734670800,0.73240000000000005],[1734757200,0.72619999999999996],[1734843600,0.72619999999999996],[1734930000,0.72619999999999996],[1735016400,0.69779999999999998],[1735102800,0.7036],[1735189200,0.7036],[1735275600,0.68200000000000005],[1735362000,0.67269999999999996],[1735448400,0.67269999999999996],[1735534800,0.67269999999999996],[1735621200,0.66679999999999995],[1735707600,0.65969999999999995],[1735794000,0.65969999999999995],[1735880400,0.66469999999999996],[1735966800,0.66710000000000003],[1736053200,0.66710000000000003],[1736139600,0.66710000000000003],[1736226000,0.62050000000000005],[1736312400,0.61680000000000001],[1736398800,0.50770000000000004],[1736485200,0.50770000000000004],[1736571600,0.5645],[1736658000,0.5645],[1736744400,0.5645],[1736830800,0.56140000000000001],[1736917200,0.56950000000000001],[1737003600,0.57179999999999997],[1737090000,0.5716],[1737176400,0.57140000000000002],[1737262800,0.57140000000000002],[1737349200,0.57140000000000002],[1737435600,0.57140000000000002],[1737522000,0.54859999999999998],[1737608400,0.5796],[1737694800,0.57369999999999999],[1737781200,0.56140000000000001],[1737867600,0.56140000000000001],[1737954000,0.56140000000000001],[1738040400,0.56999999999999995],[1738126800,0.57050000000000001],[1738213200,0.57850000000000001],[1738299600,0.56599999999999995],[1738386000,0.55859999999999999],[1738472400,0.55859999999999999],[1738558800,0.55859999999999999],[1738645200,0.57130000000000003],[1738731600,0.54700000000000004],[1738818000,0.53969999999999996],[1738904400,0.54590000000000005],[1738990800,0.5403],[1739077200,0.5403],[1739163600,0.5403],[1739250000,0.54369999999999996],[1739336400,0.54410000000000003],[1739422800,0.54049999999999998],[1739509200,0.53059999999999996],[1739595600,0.52549999999999997],[1739682000,0.52549999999999997],[1739768400,0.52549999999999997],[1739854800,0.52549999999999997],[1739941200,0.49880000000000002],[1740027600,0.47439999999999999],[1740114000,0.46789999999999998],[1740200400,0.43580000000000002],[1740286800,0.43580000000000002],[1740373200,0.43580000000000002],[1740459600,0.4405],[1740546000,0.42949999999999999],[1740632400,0.4415],[1740718800,0.45419999999999999],[1740805200,0.45879999999999999],[1740891600,0.45879999999999999],[1740978000,0.45879999999999999],[1741064400,0.44569999999999999],[1741150800,0.47560000000000002],[1741237200,0.44219999999999998],[1741323600,0.40810000000000002],[1741410000,0.41199999999999998],[1741496400,0.41199999999999998],[1741579200,0.41199999999999998],[1741665600,0.40920000000000001],[1741752000,0.40849999999999997],[1741838400,0.4153],[1741924800,0.40760000000000002],[1742011200,0.39639999999999997],[1742097600,0.39639999999999997],[1742184000,0.39639999999999997],[1742270400,0.41299999999999998],[1742356800,0.41189999999999999],[1742443200,0.42259999999999998],[1742529600,0.40689999999999998],[1742616000,0.38690000000000002],[1742702400,0.38690000000000002],[1742788800,0.38690000000000002],[1742875200,0.37719999999999998],[1742961600,0.38040000000000002],[1743048000,0.4047],[1743134400,0.40699999999999997],[1743220800,0.37640000000000001],[1743307200,0.37640000000000001],[1743393600,0.37640000000000001],[1743480000,0.36599999999999999],[1743566400,0.38619999999999999],[1743652800,0.3755],[1743739200,0.39300000000000002],[1743825600,0.40110000000000001],[1743912000,0.40110000000000001],[1743998400,0.40110000000000001],[1744084800,0.42380000000000001],[1744171200,0.40999999999999998],[1744257600,0.40679999999999999],[1744344000,0.41410000000000002],[1744430400,0.42959999999999998],[1744516800,0.42959999999999998],[1744603200,0.42959999999999998],[1744689600,0.4274],[1744776000,0.41920000000000002],[1744862400,0.42449999999999999],[1744948800,0.37159999999999999],[1745035200,0.37159999999999999],[1745121600,0.37159999999999999],[1745208000,0.37159999999999999],[1745294400,0.39889999999999998],[1745380800,0.40500000000000003],[1745467200,0.39379999999999998],[1745553600,0.41139999999999999],[1745640000,0.44979999999999998],[1745726400,0.44979999999999998],[1745812800,0.44979999999999998],[1745899200,0.45939999999999998],[1745985600,0.47870000000000001],[1746072000,0.43609999999999999],[1746158400,0.45129999999999998],[1746244800,0.44929999999999998],[1746331200,0.44929999999999998],[1746417600,0.44929999999999998],[1746504000,0.50070000000000003],[1746590400,0.58150000000000002],[1746676800,0.56159999999999999],[1746763200,0.54159999999999997],[1746849600,0.48749999999999999],[1746936000,0.48749999999999999],[1747022400,0.48749999999999999],[1747108800,0.50229999999999997],[1747195200,0.52380000000000004],[1747281600,0.53580000000000005],[1747368000,0.48209999999999997],[1747454400,0.49619999999999997],[1747540800,0.49619999999999997],[1747627200,0.49619999999999997],[1747713600,0.501],[1747800000,0.49940000000000001],[1747886400,0.5181],[1747972800,0.50470000000000004],[1748059200,0.5212],[1748145600,0.5212],[1748232000,0.5212],[1748318400,0.5212],[1748404800,0.57410000000000005],[1748491200,0.55069999999999997],[1748577600,0.56189999999999996],[1748664000,0.57030000000000003],[1748750400,0.57030000000000003],[1748836800,0.57030000000000003],[1748923200,0.5534],[1749009600,0.5454],[1749096000,0.54790000000000005],[1749182400,0.56279999999999997],[1749268800,0.57410000000000005],[1749355200,0.57410000000000005],[1749441600,0.57410000000000005],[1749528000,0.57799999999999996],[1749614400,0.56840000000000002],[1749700800,0.57269999999999999],[1749787200,0.57079999999999997],[1749873600,0.59150000000000003],[1749960000,0.59150000000000003],[1750046400,0.59150000000000003],[1750132800,0.58309999999999995],[1750219200,0.59689999999999999],[1750305600,0.55779999999999996],[1750392000,0.55779999999999996],[1750478400,0.53810000000000002],[1750564800,0.53810000000000002],[1750651200,0.53810000000000002],[1750737600,0.50070000000000003],[1750824000,0.50329999999999997],[1750910400,0.49559999999999998],[1750996800,0.49540000000000001],[1751083200,0.48720000000000002],[1751169600,0.48720000000000002],[1751256000,0.48720000000000002],[1751342400,0.50139999999999996],[1751428800,0.50149999999999995],[1751515200,null],[1783051200,0.63919999999999999],[1783137600,0.63919999999999999],[1783224000,0.63919999999999999],[1783310400,0.63919999999999999],[1783396800,0.62680000000000002],[1783483200,0.61899999999999999],[1783569600,0.60460000000000003],[1783656000,0.59130000000000005],[1783742400,0.59940000000000004],[1783828800,0.59940000000000004],[1783915200,0.59940000000000004],[1784001600,0.55069999999999997],[1784088000,0.52470000000000006],[1784174400,0.55379999999999996],[1784260800,0.57840000000000003],[1784347200,0.56569999999999998],[1784433600,0.56569999999999998],[1784520000,0.56569999999999998],[1784606400,0.57369999999999999],[1784692800,0.59509999999999996],[1784779200,0.56850000000000001],[1784865600,0.5544],[1784952000,0.5726],[1785038400,0.5726],[1785124800,0.5726],[1785211200,0.56269999999999998],[1785297600,0.54930000000000001],[1785384000,0.57999999999999996],[1785470400,0.56189999999999996],[1785556800,0.55989999999999995],[1785643200,0.55989999999999995],[1785729600,0.55989999999999995],[1785816000,0.55989999999999995]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54410000000000003],[1246680000,0.54410000000000003],[1246766400,0.54410000000000003],[1246852800,0.54410000000000003],[1246939200,0.54700000000000004],[1247025600,0.55800000000000005],[1247112000,0.55920000000000003],[1247198400,0.55649999999999999],[1247284800,0.54830000000000001],[1247371200,0.54830000000000001],[1247457600,0.54830000000000001],[1247544000,0.52159999999999995],[1247630400,0.53069999999999995],[1247716800,null],[1341374400,1.411],[1341460800,1.411],[1341547200,1.4019999999999999],[1341633600,1.3859999999999999],[1341720000,1.3859999999999999],[1341806400,1.3859999999999999],[1341892800,1.327],[1341979200,1.357],[1342065600,1.367],[1342152000,1.3580000000000001],[1342238400,1.3380000000000001],[1342324800,1.3380000000000001],[1342411200,1.3380000000000001],[1342497600,1.4099999999999999],[1342584000,1.3600000000000001],[1342670400,1.3720000000000001],[1342756800,1.347],[1342843200,1.3420000000000001],[1342929600,1.3420000000000001],[1343016000,1.3420000000000001],[1343102400,1.377],[1343188800,1.45],[1343275200,1.379],[1343361600,1.3600000000000001],[1343448000,1.335],[1343534400,1.335],[1343620800,1.335],[1343707200,1.3480000000000001],[1343793600,1.3560000000000001],[1343880000,1.373],[1343966400,1.3420000000000001],[1344052800,1.3280000000000001],[1344139200,1.3280000000000001],[1344225600,1.3280000000000001],[1344312000,1.319],[1344398400,1.2669999999999999],[1344484800,1.244],[1344571200,1.216],[1344657600,1.224],[1344744000,1.224],[1344830400,1.224],[1344916800,1.298],[1345003200,1.2989999999999999],[1345089600,1.294],[1345176000,1.2649999999999999],[1345262400,1.2390000000000001],[1345348800,1.2390000000000001],[1345435200,1.2390000000000001],[1345521600,1.242],[1345608000,1.244],[1345694400,1.21],[1345780800,1.21],[1345867200,1.248],[1345953600,1.248],[1346040000,1.248],[1346126400,1.224],[1346212800,1.175],[1346299200,1.1819999999999999],[1346385600,1.2450000000000001],[1346472000,1.2390000000000001],[1346558400,1.2390000000000001],[1346644800,1.2390000000000001],[1346731200,1.2390000000000001],[1346817600,1.2290000000000001],[1346904000,1.2290000000000001],[1346990400,1.2050000000000001],[1347076800,1.1919999999999999],[1347163200,1.1919999999999999],[1347249600,1.1919999999999999],[1347336000,1.22],[1347422400,1.1539999999999999],[1347508800,1.1459999999999999],[1347595200,1.1379999999999999],[1347681600,1.1160000000000001],[1347768000,1.1160000000000001],[1347854400,1.1160000000000001],[1347940800,1.117],[1348027200,1.169],[1348113600,1.1739999999999999],[1348200000,1.169],[1348286400,1.1519999999999999],[1348372800,1.1519999999999999],[1348459200,1.1519999999999999],[1348545600,1.155],[1348632000,1.177],[1348718400,1.1930000000000001],[1348804800,1.169],[1348891200,1.161],[1348977600,1.161],[1349064000,1.161],[1349150400,1.1830000000000001],[1349236800,1.196],[1349323200,1.179],[1349409600,1.1639999999999999],[1349496000,1.143],[1349582400,1.143],[1349668800,1.143],[1349755200,1.2],[1349841600,1.196],[1349928000,1.159],[1350014400,1.1990000000000001],[1350100800,1.1859999999999999],[1350187200,1.1859999999999999],[1350273600,1.1859999999999999],[1350360000,1.1599999999999999],[1350446400,1.1910000000000001],[1350532800,1.4239999999999999],[1350619200,1.492],[1350705600,1.4750000000000001],[1350792000,1.4750000000000001],[1350878400,1.4750000000000001],[1350964800,1.536],[1351051200,1.552],[1351137600,1.5409999999999999],[1351224000,1.546],[1351310400,1.5680000000000001],[1351396800,1.5680000000000001],[1351483200,1.5680000000000001],[1351569600,1.5680000000000001],[1351656000,1.5680000000000001],[1351742400,1.2629999999999999],[1351828800,1.282],[1351915200,1.4850000000000001],[1352001600,1.4850000000000001],[1352091600,1.4850000000000001],[1352178000,1.4099999999999999],[1352264400,1.423],[1352350800,1.4319999999999999],[1352437200,1.429],[1352523600,1.403],[1352610000,1.403],[1352696400,1.403],[1352782800,1.415],[1352869200,1.419],[1352955600,1.4530000000000001],[1353042000,1.462],[1353128400,1.4650000000000001],[1353214800,1.4650000000000001],[1353301200,1.4650000000000001],[1353387600,1.4419999999999999],[1353474000,1.4510000000000001],[1353560400,1.456],[1353646800,1.456],[1353733200,1.4550000000000001],[1353819600,1.4550000000000001],[1353906000,1.4550000000000001],[1353992400,1.4630000000000001],[1354078800,1.4970000000000001],[1354165200,1.5489999999999999],[1354251600,1.47],[1354338000,1.518],[1354424400,1.518],[1354510800,1.518],[1354597200,1.4910000000000001],[1354683600,1.4850000000000001],[1354770000,1.4379999999999999],[1354856400,1.3520000000000001],[1354942800,1.2849999999999999],[1355029200,1.2849999999999999],[1355115600,1.2849999999999999],[1355202000,1.3029999999999999],[1355288400,1.2829999999999999],[1355374800,1.2709999999999999],[1355461200,1.2849999999999999],[1355547600,1.2789999999999999],[1355634000,1.2789999999999999],[1355720400,1.2789999999999999],[1355806800,1.23],[1355893200,1.1120000000000001],[1355979600,1.1359999999999999],[1356066000,1.093],[1356152400,1.129],[1356238800,1.129],[1356325200,1.129],[1356411600,1.147],[1356498000,1.147],[1356584400,1.1579999999999999],[1356670800,1.165],[1356757200,1.1679999999999999],[1356843600,1.1679999999999999],[1356930000,1.1679999999999999],[1357016400,1.177],[1357102800,1.177],[1357189200,1.149],[1357275600,1.145],[1357362000,1.1519999999999999],[1357448400,1.1519999999999999],[1357534800,1.1519999999999999],[1357621200,1.169],[1357707600,1.202],[1357794000,1.1779999999999999],[1357880400,1.1899999999999999],[1357966800,1.242],[1358053200,1.242],[1358139600,1.242],[1358226000,1.1739999999999999],[1358312400,1.202],[1358398800,1.2070000000000001],[1358485200,1.2050000000000001],[1358571600,1.194],[1358658000,1.194],[1358744400,1.194],[1358830800,1.194],[1358917200,1.181],[1359003600,1.177],[1359090000,1.175],[1359176400,1.1659999999999999],[1359262800,1.1659999999999999],[1359349200,1.1659999999999999],[1359435600,1.181],[1359522000,1.1899999999999999],[1359608400,1.149],[1359694800,1.1579999999999999],[1359781200,1.163],[1359867600,1.163],[1359954000,1.163],[1360040400,1.157],[1360126800,1.198],[1360213200,1.2050000000000001],[1360299600,1.2050000000000001],[1360386000,1.2],[1360472400,1.2],[1360558800,1.2],[1360645200,1.2010000000000001],[1360731600,1.1539999999999999],[1360818000,1.171],[1360904400,1.1799999999999999],[1360990800,1.173],[1361077200,1.173],[1361163600,1.173],[1361250000,1.173],[1361336400,1.1419999999999999],[1361422800,1.181],[1361509200,1.2250000000000001],[1361595600,1.22],[1361682000,1.22],[1361768400,1.22],[1361854800,1.2370000000000001],[1361941200,1.181],[1362027600,1.1919999999999999],[1362114000,1.1839999999999999],[1362200400,1.1819999999999999],[1362286800,1.1819999999999999],[1362373200,1.1819999999999999],[1362459600,1.1779999999999999],[1362546000,1.159],[1362632400,1.1519999999999999],[1362718800,1.137],[1362805200,1.121],[1362891600,1.121],[1362974400,1.121],[1363060800,1.0880000000000001],[1363147200,1.093],[1363233600,1.123],[1363320000,1.099],[1363406400,1.1259999999999999],[1363492800,1.1259999999999999],[1363579200,1.1259999999999999],[1363665600,1.1120000000000001],[1363752000,1.1080000000000001],[1363838400,1.1000000000000001],[1363924800,1.115],[1364011200,1.1910000000000001],[1364097600,1.1910000000000001],[1364184000,1.1910000000000001],[1364270400,1.1910000000000001],[1364356800,1.204],[1364443200,1.1950000000000001],[1364529600,1.3680000000000001],[1364616000,1.3680000000000001],[1364702400,1.3680000000000001],[1364788800,1.3680000000000001],[1364875200,1.381],[1364961600,1.3080000000000001],[1365048000,1.3240000000000001],[1365134400,1.302],[1365220800,1.1859999999999999],[1365307200,1.1859999999999999],[1365393600,1.1859999999999999],[1365480000,1.3819999999999999],[1365566400,1.3759999999999999],[1365652800,1.369],[1365739200,1.1839999999999999],[1365825600,1.1619999999999999],[1365912000,1.1619999999999999],[1365998400,1.1619999999999999],[1366084800,1.2130000000000001],[1366171200,1.236],[1366257600,1.2569999999999999],[1366344000,1.26],[1366430400,1.2370000000000001],[1366516800,1.2370000000000001],[1366603200,1.2370000000000001],[1366689600,1.2390000000000001],[1366776000,1.1919999999999999],[1366862400,1.1930000000000001],[1366948800,1.1839999999999999],[1367035200,1.1739999999999999],[1367121600,1.1739999999999999],[1367208000,1.1739999999999999],[1367294400,1.179],[1367380800,1.151],[1367467200,1.169],[1367553600,1.147],[1367640000,1.05],[1367726400,1.05],[1367812800,1.05],[1367899200,1.1599999999999999],[1367985600,1.046],[1368072000,1.1619999999999999],[1368158400,1.121],[1368244800,1.04],[1368331200,1.04],[1368417600,1.04],[1368504000,1.032],[1368590400,1.0429999999999999],[1368676800,1.01],[1368763200,1.016],[1368849600,1.006],[1368936000,1.006],[1369022400,1.006],[1369108800,1.008],[1369195200,0.9819],[1369281600,0.9849],[1369368000,0.99580000000000002],[1369454400,0.98780000000000001],[1369540800,0.98780000000000001],[1369627200,0.98780000000000001],[1369713600,0.98780000000000001],[1369800000,0.96930000000000005],[1369886400,0.96660000000000001],[1369972800,0.96230000000000004],[1370059200,0.96579999999999999],[1370145600,0.96579999999999999],[1370232000,0.96579999999999999],[1370318400,0.96440000000000003],[1370404800,0.97140000000000004],[1370491200,0.9869],[1370577600,0.98050000000000004],[1370664000,0.97199999999999998],[1370750400,0.97199999999999998],[1370836800,0.97199999999999998],[1370923200,1.02],[1371009600,1.0269999999999999],[1371096000,0.97189999999999999],[1371182400,0.9456],[1371268800,0.95169999999999999],[1371355200,0.95169999999999999],[1371441600,0.95169999999999999],[1371528000,1.0009999999999999],[1371614400,0.93979999999999997],[1371700800,0.94189999999999996],[1371787200,0.96640000000000004],[1371873600,1.022],[1371960000,1.022],[1372046400,1.022],[1372132800,1.038],[1372219200,1.0289999999999999],[1372305600,0.97170000000000001],[1372392000,0.96679999999999999],[1372478400,0.9667],[1372564800,0.9667],[1372651200,0.9667],[1372737600,0.93799999999999994],[1372824000,1.742],[1372910400,1.7190000000000001],[1372996800,1.7190000000000001],[1373083200,1.7310000000000001],[1373169600,1.7310000000000001],[1373256000,1.7310000000000001],[1373342400,1.726],[1373428800,1.875],[1373515200,1.6899999999999999],[1373601600,1.6830000000000001],[1373688000,1.6919999999999999],[1373774400,1.6919999999999999],[1373860800,1.6919999999999999],[1373947200,1.671],[1374033600,1.833],[1374120000,1.853],[1374206400,1.7490000000000001],[1374292800,1.7450000000000001],[1374379200,1.7450000000000001],[1374465600,1.7450000000000001],[1374552000,1.736],[1374638400,1.7270000000000001],[1374724800,1.827],[1374811200,1.7370000000000001],[1374897600,1.7450000000000001],[1374984000,1.7450000000000001],[1375070400,1.7450000000000001],[1375156800,1.756],[1375243200,1.7350000000000001],[1375329600,1.732],[1375416000,1.712],[1375502400,1.702],[1375588800,1.702],[1375675200,1.702],[1375761600,1.7010000000000001],[1375848000,1.7190000000000001],[1375934400,1.6850000000000001],[1376020800,1.802],[1376107200,1.7789999999999999],[1376193600,1.7789999999999999],[1376280000,1.7789999999999999],[1376366400,1.738],[1376452800,1.8080000000000001],[1376539200,1.825],[1376625600,1.867],[1376712000,1.8740000000000001],[1376798400,1.8740000000000001],[1376884800,1.8740000000000001],[1376971200,1.8979999999999999],[1377057600,1.8799999999999999],[1377144000,1.8759999999999999],[1377230400,1.8480000000000001],[1377316800,1.831],[1377403200,1.831],[1377489600,1.831],[1377576000,1.8420000000000001],[1377662400,1.871],[1377748800,1.883],[1377835200,1.8720000000000001],[1377921600,1.8939999999999999],[1378008000,1.8939999999999999],[1378094400,1.8939999999999999],[1378180800,1.8939999999999999],[1378267200,1.915],[1378353600,1.8500000000000001],[1378440000,1.851],[1378526400,1.843],[1378612800,1.843],[1378699200,1.843],[1378785600,1.802],[1378872000,1.7809999999999999],[1378958400,1.8660000000000001],[1379044800,1.738],[1379131200,1.78],[1379217600,1.78],[1379304000,1.78],[1379390400,1.736],[1379476800,1.6859999999999999],[1379563200,1.6870000000000001],[1379649600,1.6859999999999999],[1379736000,1.8360000000000001],[1379822400,1.8360000000000001],[1379908800,1.8360000000000001],[1379995200,1.841],[1380081600,1.841],[1380168000,1.861],[1380254400,1.7410000000000001],[1380340800,1.8879999999999999],[1380427200,1.8879999999999999],[1380513600,1.8879999999999999],[1380600000,1.889],[1380686400,1.8680000000000001],[1380772800,1.863],[1380859200,1.7490000000000001],[1380945600,1.867],[1381032000,1.867],[1381118400,1.867],[1381204800,1.6990000000000001],[1381291200,1.8819999999999999],[1381377600,1.877],[1381464000,1.853],[1381550400,1.786],[1381636800,1.786],[1381723200,1.786],[1381809600,1.774],[1381896000,1.984],[1381982400,1.7150000000000001],[1382068800,1.8500000000000001],[1382155200,1.8540000000000001],[1382241600,1.8540000000000001],[1382328000,1.8540000000000001],[1382414400,1.8109999999999999],[1382500800,1.8500000000000001],[1382587200,1.8660000000000001],[1382673600,1.9119999999999999],[1382760000,1.9099999999999999],[1382846400,1.9099999999999999],[1382932800,1.9099999999999999],[1383019200,1.9039999999999999],[1383105600,1.8999999999999999],[1383192000,1.9570000000000001],[1383278400,1.7689999999999999],[1383364800,1.788],[1383451200,1.788],[1383541200,1.788],[1383627600,1.829],[1383714000,1.8380000000000001],[1383800400,1.8620000000000001],[1383886800,1.8660000000000001],[1383973200,1.8480000000000001],[1384059600,1.8480000000000001],[1384146000,1.8480000000000001],[1384232400,1.821],[1384318800,1.925],[1384405200,1.905],[1384491600,1.855],[1384578000,1.883],[1384664400,1.883],[1384750800,1.883],[1384837200,1.861],[1384923600,1.883],[1385010000,1.881],[1385096400,1.863],[1385182800,1.8520000000000001],[1385269200,1.8520000000000001],[1385355600,1.8520000000000001],[1385442000,1.796],[1385528400,1.774],[1385614800,1.748],[1385701200,1.748],[1385787600,1.736],[1385874000,1.736],[1385960400,1.736],[1386046800,1.766],[1386133200,1.772],[1386219600,1.7509999999999999],[1386306000,1.7470000000000001],[1386392400,1.764],[1386478800,1.764],[1386565200,1.764],[1386651600,1.837],[1386738000,1.8640000000000001],[1386824400,1.905],[1386910800,1.952],[1386997200,1.79],[1387083600,1.79],[1387170000,1.79],[1387256400,1.8759999999999999],[1387342800,1.8480000000000001],[1387429200,1.8320000000000001],[1387515600,1.8280000000000001],[1387602000,1.764],[1387688400,1.764],[1387774800,1.764],[1387861200,1.7],[1387947600,1.6839999999999999],[1388034000,1.6839999999999999],[1388120400,1.6850000000000001],[1388206800,1.6679999999999999],[1388293200,1.6679999999999999],[1388379600,1.6679999999999999],[1388466000,1.7549999999999999],[1388552400,1.661],[1388638800,1.661],[1388725200,1.786],[1388811600,1.679],[1388898000,1.679],[1388984400,1.679],[1389070800,1.6779999999999999],[1389157200,1.6759999999999999],[1389243600,1.6639999999999999],[1389330000,1.6639999999999999],[1389416400,1.5960000000000001],[1389502800,1.5960000000000001],[1389589200,1.5960000000000001],[1389675600,1.6319999999999999],[1389762000,1.575],[1389848400,1.571],[1389934800,1.5629999999999999],[1390021200,1.5369999999999999],[1390107600,1.5369999999999999],[1390194000,1.5369999999999999],[1390280400,1.5369999999999999],[1390366800,1.53],[1390453200,1.4890000000000001],[1390539600,1.48],[1390626000,1.4490000000000001],[1390712400,1.4490000000000001],[1390798800,1.4490000000000001],[1390885200,1.498],[1390971600,1.45],[1391058000,1.5],[1391144400,1.4419999999999999],[1391230800,1.4350000000000001],[1391317200,1.4350000000000001],[1391403600,1.4350000000000001],[1391490000,1.4670000000000001],[1391576400,1.464],[1391662800,1.4690000000000001],[1391749200,1.4650000000000001],[1391835600,1.4530000000000001],[1391922000,1.4530000000000001],[1392008400,1.4530000000000001],[1392094800,1.4419999999999999],[1392181200,1.4550000000000001],[1392267600,1.4850000000000001],[1392354000,1.4650000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.3899999999999999],[1392872400,1.3959999999999999],[1392958800,1.4239999999999999],[1393045200,1.431],[1393131600,1.431],[1393218000,1.431],[1393304400,1.4099999999999999],[1393390800,1.4359999999999999],[1393477200,1.3520000000000001],[1393563600,1.3580000000000001],[1393650000,1.3740000000000001],[1393736400,1.3740000000000001],[1393822800,1.3740000000000001],[1393909200,1.3720000000000001],[1393995600,1.3600000000000001],[1394082000,1.365],[1394168400,1.3879999999999999],[1394254800,1.335],[1394341200,1.335],[1394424000,1.335],[1394510400,1.347],[1394596800,1.353],[1394683200,1.365],[1394769600,1.4019999999999999],[1394856000,1.4670000000000001],[1394942400,1.4670000000000001],[1395028800,1.4670000000000001],[1395115200,1.425],[1395201600,1.4810000000000001],[1395288000,1.496],[1395374400,1.498],[1395460800,1.552],[1395547200,1.552],[1395633600,1.552],[1395720000,1.577],[1395806400,1.4970000000000001],[1395892800,1.544],[1395979200,1.522],[1396065600,1.476],[1396152000,1.476],[1396238400,1.476],[1396324800,1.4370000000000001],[1396411200,1.516],[1396497600,1.478],[1396584000,1.51],[1396670400,1.524],[1396756800,1.524],[1396843200,1.524],[1396929600,1.524],[1397016000,1.5289999999999999],[1397102400,1.518],[1397188800,1.5509999999999999],[1397275200,1.478],[1397361600,1.478],[1397448000,1.478],[1397534400,1.5389999999999999],[1397620800,1.554],[1397707200,1.552],[1397793600,1.546],[1397880000,1.546],[1397966400,1.546],[1398052800,1.546],[1398139200,1.5129999999999999],[1398225600,1.431],[1398312000,1.4139999999999999],[1398398400,1.4259999999999999],[1398484800,1.4419999999999999],[1398571200,1.4419999999999999],[1398657600,1.4419999999999999],[1398744000,1.444],[1398830400,1.4430000000000001],[1398916800,1.4379999999999999],[1399003200,1.4370000000000001],[1399089600,1.4450000000000001],[1399176000,1.4450000000000001],[1399262400,1.4450000000000001],[1399348800,1.474],[1399435200,1.492],[1399521600,1.4970000000000001],[1399608000,1.4590000000000001],[1399694400,1.468],[1399780800,1.468],[1399867200,1.468],[1399953600,1.4299999999999999],[1400040000,1.4199999999999999],[1400126400,1.4279999999999999],[1400212800,1.4399999999999999],[1400299200,1.4399999999999999],[1400385600,1.4399999999999999],[1400472000,1.4399999999999999],[1400558400,1.452],[1400644800,1.4690000000000001],[1400731200,1.4870000000000001],[1400817600,1.48],[1400904000,1.4279999999999999],[1400990400,1.4279999999999999],[1401076800,1.4279999999999999],[1401163200,1.4279999999999999],[1401249600,1.54],[1401336000,1.528],[1401422400,1.4399999999999999],[1401508800,1.4510000000000001],[1401595200,1.4510000000000001],[1401681600,1.4510000000000001],[1401768000,1.466],[1401854400,1.464],[1401940800,1.462],[1402027200,1.4159999999999999],[1402113600,1.4850000000000001],[1402200000,1.4850000000000001],[1402286400,1.4850000000000001],[1402372800,1.417],[1402459200,1.423],[1402545600,1.427],[1402632000,1.4299999999999999],[1402718400,1.466],[1402804800,1.466],[1402891200,1.466],[1402977600,1.421],[1403064000,1.411],[1403150400,1.391],[1403236800,1.3899999999999999],[1403323200,1.3879999999999999],[1403409600,1.3879999999999999],[1403496000,1.3879999999999999],[1403582400,1.375],[1403668800,1.393],[1403755200,1.377],[1403841600,1.4610000000000001],[1403928000,1.4379999999999999],[1404014400,1.4379999999999999],[1404100800,1.4379999999999999],[1404187200,1.3640000000000001],[1404273600,1.369],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85919999999999996],[1499400000,0.86970000000000003],[1499486400,0.86029999999999995],[1499572800,0.86029999999999995],[1499659200,0.86029999999999995],[1499745600,0.86809999999999998],[1499832000,0.87260000000000004],[1499918400,0.87880000000000003],[1500004800,0.87050000000000005],[1500091200,0.85670000000000002],[1500177600,0.85670000000000002],[1500264000,0.85670000000000002],[1500350400,0.86770000000000003],[1500436800,0.87270000000000003],[1500523200,0.87549999999999994],[1500609600,0.87390000000000001],[1500696000,0.873],[1500782400,0.873],[1500868800,0.873],[1500955200,0.92079999999999995],[1501041600,0.91010000000000002],[1501128000,0.93440000000000001],[1501214400,0.96499999999999997],[1501300800,0.96530000000000005],[1501387200,0.96530000000000005],[1501473600,0.96530000000000005],[1501560000,0.94369999999999998],[1501646400,0.98699999999999999],[1501732800,1.105],[1501819200,1.012],[1501905600,1.0249999999999999],[1501992000,1.0249999999999999],[1502078400,1.0249999999999999],[1502164800,1.054],[1502251200,1.0549999999999999],[1502337600,1.03],[1502424000,1.0249999999999999],[1502510400,0.97199999999999998],[1502596800,0.97199999999999998],[1502683200,0.97199999999999998],[1502769600,0.98399999999999999],[1502856000,0.92220000000000002],[1502942400,0.90539999999999998],[1503028800,0.90680000000000005],[1503115200,0.89200000000000002],[1503201600,0.89200000000000002],[1503288000,0.89200000000000002],[1503374400,0.89370000000000005],[1503460800,0.86809999999999998],[1503547200,0.87080000000000002],[1503633600,0.86140000000000005],[1503720000,0.87409999999999999],[1503806400,0.87409999999999999],[1503892800,0.87409999999999999],[1503979200,0.88439999999999996],[1504065600,0.90329999999999999],[1504152000,0.90349999999999997],[1504238400,0.9073],[1504324800,0.89949999999999997],[1504411200,0.89949999999999997],[1504497600,0.89949999999999997],[1504584000,0.89949999999999997],[1504670400,0.90400000000000003],[1504756800,0.91069999999999995],[1504843200,0.91890000000000005],[1504929600,0.91890000000000005],[1505016000,0.91890000000000005],[1505102400,0.91890000000000005],[1505188800,0.90959999999999996],[1505275200,0.91830000000000001],[1505361600,0.94389999999999996],[1505448000,0.91510000000000002],[1505534400,0.90010000000000001],[1505620800,0.90010000000000001],[1505707200,0.90010000000000001],[1505793600,0.93500000000000005],[1505880000,0.93500000000000005],[1505966400,0.91759999999999997],[1506052800,0.90639999999999998],[1506139200,0.92430000000000001],[1506225600,0.92430000000000001],[1506312000,0.92430000000000001],[1506398400,0.91859999999999997],[1506484800,0.94920000000000004],[1506571200,0.94350000000000001],[1506657600,0.96840000000000004],[1506744000,0.99550000000000005],[1506830400,0.99550000000000005],[1506916800,0.99550000000000005],[1507003200,0.93859999999999999],[1507089600,0.93110000000000004],[1507176000,0.93659999999999999],[1507262400,0.93130000000000002],[1507348800,0.95230000000000004],[1507435200,0.95230000000000004],[1507521600,0.95230000000000004],[1507608000,0.95960000000000001],[1507694400,0.95020000000000004],[1507780800,0.96679999999999999],[1507867200,0.94920000000000004],[1507953600,0.98070000000000002],[1508040000,0.98070000000000002],[1508126400,0.98070000000000002],[1508212800,0.99729999999999996],[1508299200,1.048],[1508385600,1.0720000000000001],[1508472000,1.069],[1508558400,1.0509999999999999],[1508644800,1.0509999999999999],[1508731200,1.0509999999999999],[1508817600,1.0569999999999999],[1508904000,1.0720000000000001],[1508990400,1.075],[1509076800,1.0589999999999999],[1509163200,1.0640000000000001],[1509249600,1.0640000000000001],[1509336000,1.0640000000000001],[1509422400,1.0609999999999999],[1509508800,1.028],[1509595200,1.075],[1509681600,1.048],[1509768000,1.0620000000000001],[1509854400,1.0620000000000001],[1509944400,1.0620000000000001],[1510030800,1.0529999999999999],[1510117200,1.0549999999999999],[1510203600,1.0669999999999999],[1510290000,1.1040000000000001],[1510376400,1.1599999999999999],[1510462800,1.1599999999999999],[1510549200,1.1599999999999999],[1510635600,1.1200000000000001],[1510722000,1.1739999999999999],[1510808400,1.1639999999999999],[1510894800,1.1559999999999999],[1510981200,1.1599999999999999],[1511067600,1.1599999999999999],[1511154000,1.1599999999999999],[1511240400,1.163],[1511326800,1.159],[1511413200,1.139],[1511499600,1.139],[1511586000,1.131],[1511672400,1.131],[1511758800,1.131],[1511845200,1.165],[1511931600,1.1359999999999999],[1512018000,1.133],[1512104400,1.119],[1512190800,1.157],[1512277200,1.157],[1512363600,1.157],[1512450000,1.1419999999999999],[1512536400,1.163],[1512622800,1.1679999999999999],[1512709200,1.149],[1512795600,1.147],[1512882000,1.147],[1512968400,1.147],[1513054800,1.0780000000000001],[1513141200,1.0569999999999999],[1513227600,1.0489999999999999],[1513314000,1.0449999999999999],[1513400400,1.0649999999999999],[1513486800,1.0649999999999999],[1513573200,1.0649999999999999],[1513659600,1.04],[1513746000,1.0720000000000001],[1513832400,1.0429999999999999],[1513918800,1.024],[1514005200,1.056],[1514091600,1.056],[1514178000,1.056],[1514264400,1.056],[1514350800,1.016],[1514437200,0.99529999999999996],[1514523600,1.47],[1514610000,1.175],[1514696400,1.175],[1514782800,1.175],[1514869200,1.175],[1514955600,1.256],[1515042000,1.1579999999999999],[1515128400,1.097],[1515214800,1.111],[1515301200,1.111],[1515387600,1.111],[1515474000,1.127],[1515560400,1.0920000000000001],[1515646800,1.101],[1515733200,1.1220000000000001],[1515819600,1.125],[1515906000,1.125],[1515992400,1.125],[1516078800,1.125],[1516165200,1.04],[1516251600,1.0269999999999999],[1516338000,1.194],[1516424400,1.1559999999999999],[1516510800,1.1559999999999999],[1516597200,1.1559999999999999],[1516683600,1.071],[1516770000,1.0580000000000001],[1516856400,1.0509999999999999],[1516942800,1.048],[1517029200,1.0409999999999999],[1517115600,1.0409999999999999],[1517202000,1.0409999999999999],[1517288400,1.0129999999999999],[1517374800,0.99929999999999997],[1517461200,1.0089999999999999],[1517547600,0.97470000000000001],[1517634000,0.99209999999999998],[1517720400,0.99209999999999998],[1517806800,0.99209999999999998],[1517893200,0.97589999999999999],[1517979600,0.97570000000000001],[1518066000,1.0009999999999999],[1518152400,1.054],[1518238800,1.014],[1518325200,1.014],[1518411600,1.014],[1518498000,1.139],[1518584400,1.1559999999999999],[1518670800,1.137],[1518757200,0.96030000000000004],[1518843600,0.97929999999999995],[1518930000,0.97929999999999995],[1519016400,0.97929999999999995],[1519102800,0.97929999999999995],[1519189200,0.99770000000000003],[1519275600,0.96989999999999998],[1519362000,0.97840000000000005],[1519448400,0.95009999999999994],[1519534800,0.95009999999999994],[1519621200,0.95009999999999994],[1519707600,0.97550000000000003],[1519794000,0.9677],[1519880400,0.98340000000000005],[1519966800,0.97189999999999999],[1520053200,0.9506],[1520139600,0.9506],[1520226000,0.9506],[1520312400,0.97609999999999997],[1520398800,0.95430000000000004],[1520485200,0.96279999999999999],[1520571600,0.96330000000000005],[1520658000,0.9395],[1520744400,0.9395],[1520827200,0.9395],[1520913600,0.87749999999999995],[1521000000,0.88639999999999997],[1521086400,0.81030000000000002],[1521172800,0.81710000000000005],[1521259200,0.83260000000000001],[1521345600,0.83260000000000001],[1521432000,0.83260000000000001],[1521518400,0.81179999999999997],[1521604800,0.82450000000000001],[1521691200,0.85019999999999996],[1521777600,0.85929999999999995],[1521864000,0.87480000000000002],[1521950400,0.87480000000000002],[1522036800,0.87480000000000002],[1522123200,0.88380000000000003],[1522209600,0.89170000000000005],[1522296000,0.90180000000000005],[1522382400,0.86240000000000006],[1522468800,0.86240000000000006],[1522555200,0.86240000000000006],[1522641600,0.86240000000000006],[1522728000,0.86599999999999999],[1522814400,0.87450000000000006],[1522900800,0.87949999999999995],[1522987200,0.87660000000000005],[1523073600,0.88390000000000002],[1523160000,0.88390000000000002],[1523246400,0.88390000000000002],[1523332800,0.86170000000000002],[1523419200,0.86680000000000001],[1523505600,0.84819999999999995],[1523592000,0.8387],[1523678400,0.85619999999999996],[1523764800,0.85619999999999996],[1523851200,0.85619999999999996],[1523937600,0.84909999999999997],[1524024000,0.84450000000000003],[1524110400,0.84119999999999995],[1524196800,0.85489999999999999],[1524283200,0.89710000000000001],[1524369600,0.89710000000000001],[1524456000,0.89710000000000001],[1524542400,0.92200000000000004],[1524628800,0.90790000000000004],[1524715200,0.91300000000000003],[1524801600,0.91800000000000004],[1524888000,0.92279999999999995],[1524974400,0.92279999999999995],[1525060800,0.92279999999999995],[1525147200,0.94030000000000002],[1525233600,0.96120000000000005],[1525320000,0.95209999999999995],[1525406400,0.96519999999999995],[1525492800,0.95879999999999999],[1525579200,0.95879999999999999],[1525665600,0.95879999999999999],[1525752000,0.94969999999999999],[1525838400,0.95289999999999997],[1525924800,0.96530000000000005],[1526011200,0.96519999999999995],[1526097600,0.95579999999999998],[1526184000,0.95579999999999998],[1526270400,0.95579999999999998],[1526356800,0.99380000000000002],[1526443200,0.91010000000000002],[1526529600,0.86370000000000002],[1526616000,0.8427],[1526702400,0.85840000000000005],[1526788800,0.85840000000000005],[1526875200,0.85840000000000005],[1526961600,0.8528],[1527048000,0.85189999999999999],[1527134400,0.84209999999999996],[1527220800,0.82379999999999998],[1527307200,0.82210000000000005],[1527393600,0.82210000000000005],[1527480000,0.82210000000000005],[1527566400,0.82210000000000005],[1527652800,0.81169999999999998],[1527739200,0.79910000000000003],[1527825600,0.81659999999999999],[1527912000,0.80989999999999995],[1527998400,0.80989999999999995],[1528084800,0.80989999999999995],[1528171200,0.79069999999999996],[1528257600,0.80120000000000002],[1528344000,0.80649999999999999],[1528430400,0.81530000000000002],[1528516800,0.80920000000000003],[1528603200,0.80920000000000003],[1528689600,0.80920000000000003],[1528776000,0.81269999999999998],[1528862400,0.81389999999999996],[1528948800,0.83240000000000003],[1529035200,0.82730000000000004],[1529121600,0.83630000000000004],[1529208000,0.83630000000000004],[1529294400,0.83630000000000004],[1529380800,0.84630000000000005],[1529467200,0.83799999999999997],[1529553600,0.84470000000000001],[1529640000,0.84860000000000002],[1529726400,0.84670000000000001],[1529812800,0.84670000000000001],[1529899200,0.84670000000000001],[1529985600,0.84130000000000005],[1530072000,0.85009999999999997],[1530158400,0.86639999999999995],[1530244800,0.85219999999999996],[1530331200,0.85399999999999998],[1530417600,0.85399999999999998],[1530504000,0.85399999999999998],[1530590400,0.84250000000000003],[1530676800,null],[1562126400,0.84219999999999995],[1562212800,0.8679],[1562299200,0.8679],[1562385600,0.83320000000000005],[1562472000,0.83320000000000005],[1562558400,0.83320000000000005],[1562644800,0.82430000000000003],[1562731200,0.82820000000000005],[1562817600,0.84060000000000001],[1562904000,0.81699999999999995],[1562990400,0.81159999999999999],[1563076800,0.81159999999999999],[1563163200,0.81159999999999999],[1563249600,0.82269999999999999],[1563336000,0.81979999999999997],[1563422400,0.83250000000000002],[1563508800,0.83740000000000003],[1563595200,0.83860000000000001],[1563681600,0.83860000000000001],[1563768000,0.83860000000000001],[1563854400,0.83830000000000005],[1563940800,0.81159999999999999],[1564027200,0.81720000000000004],[1564113600,0.80289999999999995],[1564200000,0.78449999999999998],[1564286400,0.78449999999999998],[1564372800,0.78449999999999998],[1564459200,0.79600000000000004],[1564545600,0.77759999999999996],[1564632000,0.71140000000000003],[1564718400,0.74139999999999995],[1564804800,0.70940000000000003],[1564891200,0.70940000000000003],[1564977600,0.70940000000000003],[1565064000,0.75560000000000005],[1565150400,0.76100000000000001],[1565236800,0.73040000000000005],[1565323200,0.76149999999999995],[1565409600,0.78080000000000005],[1565496000,0.78080000000000005],[1565582400,0.78080000000000005],[1565668800,0.79320000000000002],[1565755200,0.74870000000000003],[1565841600,0.77190000000000003],[1565928000,0.76180000000000003],[1566014400,0.77180000000000004],[1566100800,0.77180000000000004],[1566187200,0.77180000000000004],[1566273600,0.73040000000000005],[1566360000,0.73089999999999999],[1566446400,0.74790000000000001],[1566532800,0.77780000000000005],[1566619200,0.79930000000000001],[1566705600,0.79930000000000001],[1566792000,0.79930000000000001],[1566878400,0.79679999999999995],[1566964800,0.83430000000000004],[1567051200,0.85970000000000002],[1567137600,0.85360000000000003],[1567224000,0.84430000000000005],[1567310400,0.84430000000000005],[1567396800,0.84430000000000005],[1567483200,0.84430000000000005],[1567569600,0.83899999999999997],[1567656000,0.81859999999999999],[1567742400,0.80579999999999996],[1567828800,0.8044],[1567915200,0.8044],[1568001600,0.8044],[1568088000,0.77170000000000005],[1568174400,0.77880000000000005],[1568260800,0.83379999999999999],[1568347200,0.87090000000000001],[1568433600,0.84260000000000002],[1568520000,0.84260000000000002],[1568606400,0.84260000000000002],[1568692800,0.85109999999999997],[1568779200,0.87609999999999999],[1568865600,0.95299999999999996],[1568952000,0.88270000000000004],[1569038400,0.85029999999999994],[1569124800,0.85029999999999994],[1569211200,0.85029999999999994],[1569297600,0.91849999999999998],[1569384000,0.84440000000000004],[1569470400,0.93179999999999996],[1569556800,0.92490000000000006],[1569643200,0.93999999999999995],[1569729600,0.93999999999999995],[1569816000,0.93999999999999995],[1569902400,0.91449999999999998],[1569988800,0.95079999999999998],[1570075200,0.88749999999999996],[1570161600,0.97509999999999997],[1570248000,0.96220000000000006],[1570334400,0.96220000000000006],[1570420800,0.96220000000000006],[1570507200,0.96630000000000005],[1570593600,0.98209999999999997],[1570680000,0.96179999999999999],[1570766400,0.98999999999999999],[1570852800,0.93659999999999999],[1570939200,0.93659999999999999],[1571025600,0.93659999999999999],[1571112000,0.97230000000000005],[1571198400,0.95779999999999998],[1571284800,0.96619999999999995],[1571371200,0.93620000000000003],[1571457600,0.96020000000000005],[1571544000,0.96020000000000005],[1571630400,0.96020000000000005],[1571716800,0.93689999999999996],[1571803200,0.93269999999999997],[1571889600,0.89359999999999995],[1571976000,0.89180000000000004],[1572062400,0.8266],[1572148800,0.8266],[1572235200,0.8266],[1572321600,0.92510000000000003],[1572408000,0.89739999999999998],[1572494400,0.90080000000000005],[1572580800,0.87990000000000002],[1572667200,0.86370000000000002],[1572753600,0.86370000000000002],[1572843600,0.86370000000000002],[1572930000,0.8306],[1573016400,0.82089999999999996],[1573102800,0.85419999999999996],[1573189200,0.81340000000000001],[1573275600,0.83799999999999997],[1573362000,0.83799999999999997],[1573448400,0.83799999999999997],[1573534800,0.83340000000000003],[1573621200,0.85160000000000002],[1573707600,0.84960000000000002],[1573794000,0.87039999999999995],[1573880400,0.87819999999999998],[1573966800,0.87819999999999998],[1574053200,0.87819999999999998],[1574139600,0.88380000000000003],[1574226000,0.86140000000000005],[1574312400,0.86170000000000002],[1574398800,0.88300000000000001],[1574485200,0.85719999999999996],[1574571600,0.85719999999999996],[1574658000,0.85719999999999996],[1574744400,0.82689999999999997],[1574830800,0.87729999999999997],[1574917200,0.85199999999999998],[1575003600,0.85199999999999998],[1575090000,0.85619999999999996],[1575176400,0.85619999999999996],[1575262800,0.85619999999999996],[1575349200,0.85129999999999995],[1575435600,0.85829999999999995],[1575522000,0.85560000000000003],[1575608400,0.83830000000000005],[1575694800,0.8095],[1575781200,0.8095],[1575867600,0.8095],[1575954000,0.80169999999999997],[1576040400,0.80010000000000003],[1576126800,0.7994],[1576213200,0.7994],[1576299600,0.82650000000000001],[1576386000,0.82650000000000001],[1576472400,0.82650000000000001],[1576558800,0.73180000000000001],[1576645200,0.76019999999999999],[1576731600,0.75700000000000001],[1576818000,0.75439999999999996],[1576904400,0.74950000000000006],[1576990800,0.74950000000000006],[1577077200,0.74950000000000006],[1577163600,0.77610000000000001],[1577250000,0.751],[1577336400,0.751],[1577422800,0.79149999999999998],[1577509200,0.79290000000000005],[1577595600,0.79290000000000005],[1577682000,0.79290000000000005],[1577768400,0.80020000000000002],[1577854800,0.74070000000000003],[1577941200,0.74070000000000003],[1578027600,0.73129999999999995],[1578114000,0.71589999999999998],[1578200400,0.71589999999999998],[1578286800,0.71589999999999998],[1578373200,0.72560000000000002],[1578459600,0.75549999999999995],[1578546000,0.78010000000000002],[1578632400,0.75939999999999996],[1578718800,0.7349],[1578805200,0.7349],[1578891600,0.7349],[1578978000,0.73740000000000006],[1579064400,0.74660000000000004],[1579150800,0.74319999999999997],[1579237200,0.77439999999999998],[1579323600,0.73329999999999995],[1579410000,0.73329999999999995],[1579496400,0.73329999999999995],[1579582800,0.73329999999999995],[1579669200,0.73750000000000004],[1579755600,0.74590000000000001],[1579842000,0.74160000000000004],[1579928400,0.74360000000000004],[1580014800,0.74360000000000004],[1580101200,0.74360000000000004],[1580187600,0.70399999999999996],[1580274000,0.72009999999999996],[1580360400,0.71009999999999995],[1580446800,0.69579999999999997],[1580533200,0.73909999999999998],[1580619600,0.73909999999999998],[1580706000,0.73909999999999998],[1580792400,0.72030000000000005],[1580878800,0.69999999999999996],[1580965200,0.66849999999999998],[1581051600,0.65490000000000004],[1581138000,0.6623],[1581224400,0.6623],[1581310800,0.6623],[1581397200,0.627],[1581483600,0.5948],[1581570000,0.59470000000000001],[1581656400,0.57179999999999997],[1581742800,0.56120000000000003],[1581829200,0.56120000000000003],[1581915600,0.56120000000000003],[1582002000,0.56120000000000003],[1582088400,null],[1582174800,0.53600000000000003],[1582261200,null],[1582606800,0.6573],[1582693200,0.66459999999999997],[1582779600,0.628],[1582866000,0.6069],[1582952400,0.59550000000000003],[1583038800,0.59550000000000003],[1583125200,0.59550000000000003],[1583211600,0.5847],[1583298000,0.67579999999999996],[1583384400,0.60019999999999996],[1583470800,0.64649999999999996],[1583557200,0.64610000000000001],[1583643600,0.64610000000000001],[1583726400,0.64610000000000001],[1583812800,0.71040000000000003],[1583899200,0.6663],[1583985600,0.70579999999999998],[1584072000,0.7964],[1584158400,0.70320000000000005],[1584244800,0.70320000000000005],[1584331200,0.70320000000000005],[1584417600,0.89859999999999995],[1584504000,0.79730000000000001],[1584590400,0.6784],[1584676800,0.73570000000000002],[1584763200,0.76539999999999997],[1584849600,0.76539999999999997],[1584936000,0.76539999999999997],[1585022400,0.81220000000000003],[1585108800,0.78390000000000004],[1585195200,0.81989999999999996],[1585281600,0.80430000000000001],[1585368000,0.86199999999999999],[1585454400,0.86199999999999999],[1585540800,0.86199999999999999],[1585627200,0.83830000000000005],[1585713600,0.80879999999999996],[1585800000,0.86780000000000002],[1585886400,0.82489999999999997],[1585972800,0.92279999999999995],[1586059200,0.92279999999999995],[1586145600,0.92279999999999995],[1586232000,0.8024],[1586318400,0.81889999999999996],[1586404800,0.84470000000000001],[1586491200,0.86180000000000001],[1586577600,0.86180000000000001],[1586664000,0.86180000000000001],[1586750400,0.86180000000000001],[1586836800,0.88070000000000004],[1586923200,0.85309999999999997],[1587009600,0.83850000000000002],[1587096000,0.77229999999999999],[1587182400,0.8216],[1587268800,0.8216],[1587355200,0.8216],[1587441600,0.88529999999999998],[1587528000,0.86009999999999998],[1587614400,0.88080000000000003],[1587700800,0.88780000000000003],[1587787200,0.8891],[1587873600,0.8891],[1587960000,0.8891],[1588046400,1.002],[1588132800,0.90839999999999999],[1588219200,0.8357],[1588305600,0.89749999999999996],[1588392000,0.85970000000000002],[1588478400,0.85970000000000002],[1588564800,0.85970000000000002],[1588651200,0.82609999999999995],[1588737600,0.9022],[1588824000,0.89329999999999998],[1588910400,0.92069999999999996],[1588996800,0.91310000000000002],[1589083200,0.91310000000000002],[1589169600,0.91310000000000002],[1589256000,0.98399999999999999],[1589342400,1.022],[1589428800,0.95220000000000005],[1589515200,0.94750000000000001],[1589601600,0.96309999999999996],[1589688000,0.96309999999999996],[1589774400,0.96309999999999996],[1589860800,0.98870000000000002],[1589947200,0.92810000000000004],[1590033600,0.90669999999999995],[1590120000,0.9143],[1590206400,0.96330000000000005],[1590292800,0.96330000000000005],[1590379200,0.96330000000000005],[1590465600,0.96330000000000005],[1590552000,0.96850000000000003],[1590638400,0.87919999999999998],[1590724800,1.22],[1590811200,1.2450000000000001],[1590897600,1.2450000000000001],[1590984000,1.2450000000000001],[1591070400,1.171],[1591156800,1.1279999999999999],[1591243200,1.1259999999999999],[1591329600,1.1080000000000001],[1591416000,1.105],[1591502400,1.105],[1591588800,1.105],[1591675200,1.071],[1591761600,1.0189999999999999],[1591848000,1.1040000000000001],[1591934400,1.161],[1592020800,1.0940000000000001],[1592107200,1.0940000000000001],[1592193600,1.0940000000000001],[1592280000,1.016],[1592366400,0.96309999999999996],[1592452800,1.1839999999999999],[1592539200,1.083],[1592625600,1.095],[1592712000,1.095],[1592798400,1.095],[1592884800,1.0720000000000001],[1592971200,1.028],[1593057600,1.034],[1593144000,1.052],[1593230400,1.0609999999999999],[1593316800,1.0609999999999999],[1593403200,1.0609999999999999],[1593489600,0.9647],[1593576000,1.0109999999999999],[1593662400,0.99739999999999995],[1593748800,null],[1783051200,0.6875],[1783137600,0.6875],[1783224000,0.6875],[1783310400,0.6875],[1783396800,0.66139999999999999],[1783483200,0.66520000000000001],[1783569600,0.69550000000000001],[1783656000,0.75700000000000001],[1783742400,0.72640000000000005],[1783828800,0.72640000000000005],[1783915200,0.72640000000000005],[1784001600,0.74339999999999995],[1784088000,0.70760000000000001],[1784174400,0.71599999999999997],[1784260800,0.69610000000000005],[1784347200,0.72289999999999999],[1784433600,0.72289999999999999],[1784520000,0.72289999999999999],[1784606400,0.77290000000000003],[1784692800,0.70069999999999999],[1784779200,0.71179999999999999],[1784865600,0.67789999999999995],[1784952000,0.65910000000000002],[1785038400,0.65910000000000002],[1785124800,0.65910000000000002],[1785211200,0.67610000000000003],[1785297600,0.64300000000000002],[1785384000,0.65529999999999999],[1785470400,0.65869999999999995],[1785556800,0.67230000000000001],[1785643200,0.67230000000000001],[1785729600,0.67230000000000001],[1785816000,0.67230000000000001]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.58750000000000002],[1246680000,0.58750000000000002],[1246766400,0.58750000000000002],[1246852800,0.58750000000000002],[1246939200,0.57579999999999998],[1247025600,0.55089999999999995],[1247112000,null],[1247198400,0.5474],[1247284800,0.53939999999999999],[1247371200,0.53939999999999999],[1247457600,0.53939999999999999],[1247544000,0.52859999999999996],[1247630400,null],[1249444800,0.52490000000000003],[1249531200,0.53369999999999995],[1249617600,0.71830000000000005],[1249704000,0.64410000000000001],[1249790400,0.64410000000000001],[1249876800,0.64410000000000001],[1249963200,0.65029999999999999],[1250049600,0.59340000000000004],[1250136000,0.57940000000000003],[1250222400,0.59750000000000003],[1250308800,0.63680000000000003],[1250395200,0.63680000000000003],[1250481600,0.63680000000000003],[1250568000,0.65720000000000001],[1250654400,0.85619999999999996],[1250740800,0.72440000000000004],[1250827200,0.86250000000000004],[1250913600,1.0209999999999999],[1251000000,1.0209999999999999],[1251086400,1.0209999999999999],[1251172800,1.4970000000000001],[1251259200,1.6759999999999999],[1251345600,1.647],[1251432000,1.669],[1251518400,1.6319999999999999],[1251604800,1.6319999999999999],[1251691200,1.6319999999999999],[1251777600,1.6120000000000001],[1251864000,1.6020000000000001],[1251950400,1.52],[1252036800,1.8100000000000001],[1252123200,1.9159999999999999],[1252209600,1.9159999999999999],[1252296000,1.9159999999999999],[1252382400,1.9159999999999999],[1252468800,1.754],[1252555200,1.6850000000000001],[1252641600,1.728],[1252728000,1.806],[1252814400,1.806],[1252900800,1.806],[1252987200,1.754],[1253073600,1.675],[1253160000,1.5369999999999999],[1253246400,1.5],[1253332800,1.5609999999999999],[1253419200,1.5609999999999999],[1253505600,1.5609999999999999],[1253592000,1.766],[1253678400,1.7649999999999999],[1253764800,1.7030000000000001],[1253851200,1.629],[1253937600,1.7230000000000001],[1254024000,1.7230000000000001],[1254110400,1.7230000000000001],[1254196800,1.629],[1254283200,1.677],[1254369600,1.6739999999999999],[1254456000,1.7010000000000001],[1254542400,1.659],[1254628800,1.659],[1254715200,1.659],[1254801600,1.6120000000000001],[1254888000,1.5940000000000001],[1254974400,1.5429999999999999],[1255060800,1.516],[1255147200,1.5940000000000001],[1255233600,1.5940000000000001],[1255320000,1.5940000000000001],[1255406400,1.556],[1255492800,1.5640000000000001],[1255579200,1.5700000000000001],[1255665600,1.54],[1255752000,1.456],[1255838400,1.456],[1255924800,1.456],[1256011200,1.4630000000000001],[1256097600,1.399],[1256184000,1.2829999999999999],[1256270400,1.2809999999999999],[1256356800,1.3660000000000001],[1256443200,1.3660000000000001],[1256529600,1.3660000000000001],[1256616000,1.353],[1256702400,1.288],[1256788800,1.194],[1256875200,1.155],[1256961600,1.123],[1257048000,1.123],[1257138000,1.123],[1257224400,0.99750000000000005],[1257310800,1.0740000000000001],[1257397200,1.224],[1257483600,1.1870000000000001],[1257570000,1.165],[1257656400,1.165],[1257742800,1.165],[1257829200,1.202],[1257915600,1.2370000000000001],[1258002000,1.163],[1258088400,1.105],[1258174800,1.1060000000000001],[1258261200,1.1060000000000001],[1258347600,1.1060000000000001],[1258434000,1.109],[1258520400,1.083],[1258606800,1.069],[1258693200,1.1120000000000001],[1258779600,1.099],[1258866000,1.099],[1258952400,1.099],[1259038800,1.1339999999999999],[1259125200,1.3240000000000001],[1259211600,1.292],[1259298000,1.292],[1259384400,1.427],[1259470800,1.427],[1259557200,1.427],[1259643600,1.49],[1259730000,1.419],[1259816400,1.2749999999999999],[1259902800,1.335],[1259989200,1.2949999999999999],[1260075600,1.2949999999999999],[1260162000,1.2949999999999999],[1260248400,1.3180000000000001],[1260334800,1.2390000000000001],[1260421200,1.2330000000000001],[1260507600,1.2370000000000001],[1260594000,1.206],[1260680400,1.206],[1260766800,1.206],[1260853200,1.1759999999999999],[1260939600,1.157],[1261026000,1.0780000000000001],[1261112400,1.0529999999999999],[1261198800,1.0900000000000001],[1261285200,1.0900000000000001],[1261371600,1.0900000000000001],[1261458000,1.0840000000000001],[1261544400,1.155],[1261630800,1.1599999999999999],[1261717200,1.161],[1261803600,1.161],[1261890000,1.161],[1261976400,1.161],[1262062800,1.145],[1262149200,1.194],[1262235600,1.256],[1262322000,1.2589999999999999],[1262408400,1.2589999999999999],[1262494800,1.2589999999999999],[1262581200,1.2589999999999999],[1262667600,1.179],[1262754000,1.1519999999999999],[1262840400,1.0920000000000001],[1262926800,1.048],[1263013200,1.1499999999999999],[1263099600,1.1499999999999999],[1263186000,1.1499999999999999],[1263272400,1.23],[1263358800,1.266],[1263445200,1.2669999999999999],[1263531600,1.2410000000000001],[1263618000,1.2490000000000001],[1263704400,1.2490000000000001],[1263790800,1.2490000000000001],[1263877200,1.2490000000000001],[1263963600,1.2170000000000001],[1264050000,1.2410000000000001],[1264136400,1.222],[1264222800,1.292],[1264309200,1.292],[1264395600,1.292],[1264482000,1.302],[1264568400,1.294],[1264654800,1.2430000000000001],[1264741200,1.2250000000000001],[1264827600,1.224],[1264914000,1.224],[1265000400,1.224],[1265086800,1.181],[1265173200,1.169],[1265259600,1.153],[1265346000,1.157],[1265432400,1.1419999999999999],[1265518800,1.1419999999999999],[1265605200,1.1419999999999999],[1265691600,1.1899999999999999],[1265778000,1.2529999999999999],[1265864400,1.3520000000000001],[1265950800,1.425],[1266037200,1.4610000000000001],[1266123600,1.4610000000000001],[1266210000,1.4610000000000001],[1266296400,1.4610000000000001],[1266382800,1.4850000000000001],[1266469200,1.4930000000000001],[1266555600,1.409],[1266642000,1.4179999999999999],[1266728400,1.4179999999999999],[1266814800,1.4179999999999999],[1266901200,1.4510000000000001],[1266987600,1.4690000000000001],[1267074000,1.4690000000000001],[1267160400,1.478],[1267246800,1.476],[1267333200,1.476],[1267419600,1.476],[1267506000,1.4450000000000001],[1267592400,1.7],[1267678800,1.7090000000000001],[1267765200,1.762],[1267851600,1.786],[1267938000,1.786],[1268024400,1.786],[1268110800,1.873],[1268197200,1.9019999999999999],[1268283600,1.915],[1268370000,1.887],[1268456400,1.8839999999999999],[1268542800,1.8839999999999999],[1268625600,1.8839999999999999],[1268712000,1.9239999999999999],[1268798400,1.9770000000000001],[1268884800,1.984],[1268971200,1.9430000000000001],[1269057600,1.7889999999999999],[1269144000,1.7889999999999999],[1269230400,1.7889999999999999],[1269316800,1.9510000000000001],[1269403200,1.9299999999999999],[1269489600,2.0110000000000001],[1269576000,1.901],[1269662400,1.8460000000000001],[1269748800,1.8460000000000001],[1269835200,1.8460000000000001],[1269921600,1.8260000000000001],[1270008000,1.857],[1270094400,1.839],[1270180800,1.8680000000000001],[1270267200,1.8680000000000001],[1270353600,1.8680000000000001],[1270440000,1.8680000000000001],[1270526400,1.8759999999999999],[1270612800,1.9299999999999999],[1270699200,1.927],[1270785600,1.893],[1270872000,1.843],[1270958400,1.843],[1271044800,1.843],[1271131200,1.8220000000000001],[1271217600,1.7989999999999999],[1271304000,1.732],[1271390400,1.8240000000000001],[1271476800,1.7310000000000001],[1271563200,1.7310000000000001],[1271649600,1.7310000000000001],[1271736000,1.6080000000000001],[1271822400,1.5489999999999999],[1271908800,1.5449999999999999],[1271995200,1.512],[1272081600,1.4890000000000001],[1272168000,1.4890000000000001],[1272254400,1.4890000000000001],[1272340800,1.5189999999999999],[1272427200,1.5109999999999999],[1272513600,1.534],[1272600000,1.5620000000000001],[1272686400,1.5569999999999999],[1272772800,1.5569999999999999],[1272859200,1.5569999999999999],[1272945600,1.5700000000000001],[1273032000,1.3959999999999999],[1273118400,1.401],[1273204800,1.2969999999999999],[1273291200,1.381],[1273377600,1.381],[1273464000,1.381],[1273550400,1.3360000000000001],[1273636800,1.365],[1273723200,1.2729999999999999],[1273809600,1.302],[1273896000,1.2809999999999999],[1273982400,1.2809999999999999],[1274068800,1.2809999999999999],[1274155200,1.2769999999999999],[1274241600,1.3100000000000001],[1274328000,1.355],[1274414400,1.411],[1274500800,1.4119999999999999],[1274587200,1.4119999999999999],[1274673600,1.4119999999999999],[1274760000,1.423],[1274846400,1.4330000000000001],[1274932800,1.4930000000000001],[1275019200,1.4259999999999999],[1275105600,1.502],[1275192000,1.502],[1275278400,1.502],[1275364800,1.502],[1275451200,1.6519999999999999],[1275537600,1.6399999999999999],[1275624000,1.5900000000000001],[1275710400,1.6020000000000001],[1275796800,1.6020000000000001],[1275883200,1.6020000000000001],[1275969600,1.5900000000000001],[1276056000,1.629],[1276142400,1.6519999999999999],[1276228800,1.514],[1276315200,1.55],[1276401600,1.55],[1276488000,1.55],[1276574400,1.512],[1276660800,1.617],[1276747200,1.5780000000000001],[1276833600,1.5469999999999999],[1276920000,1.5860000000000001],[1277006400,1.5860000000000001],[1277092800,1.5860000000000001],[1277179200,1.6140000000000001],[1277265600,1.5860000000000001],[1277352000,1.554],[1277438400,1.4970000000000001],[1277524800,1.512],[1277611200,1.512],[1277697600,1.512],[1277784000,1.514],[1277870400,1.5269999999999999],[1277956800,1.514],[1278043200,1.6180000000000001],[1278129600,null],[1688616000,0.43580000000000002],[1688702400,0.4451],[1688788800,0.45100000000000001],[1688875200,0.45100000000000001],[1688961600,0.45100000000000001],[1689048000,0.4395],[1689134400,0.44130000000000003],[1689220800,0.44500000000000001],[1689307200,0.44130000000000003],[1689393600,0.44330000000000003],[1689480000,0.44330000000000003],[1689566400,0.44330000000000003],[1689652800,0.44309999999999999],[1689739200,0.43959999999999999],[1689825600,0.4239],[1689912000,0.40389999999999998],[1689998400,0.39829999999999999],[1690084800,0.39829999999999999],[1690171200,0.39829999999999999],[1690257600,0.41510000000000002],[1690344000,0.41549999999999998],[1690430400,0.42659999999999998],[1690516800,0.42909999999999998],[1690603200,0.42899999999999999],[1690689600,0.42899999999999999],[1690776000,0.42899999999999999],[1690862400,0.42530000000000001],[1690948800,0.41589999999999999],[1691035200,0.4098],[1691121600,0.40620000000000001],[1691208000,0.45019999999999999],[1691294400,0.45019999999999999],[1691380800,0.45019999999999999],[1691467200,0.40350000000000003],[1691553600,0.39979999999999999],[1691640000,0.40439999999999998],[1691726400,0.39319999999999999],[1691812800,0.3982],[1691899200,0.3982],[1691985600,0.3982],[1692072000,0.40350000000000003],[1692158400,0.41830000000000001],[1692244800,0.42330000000000001],[1692331200,0.43790000000000001],[1692417600,0.45500000000000002],[1692504000,0.45500000000000002],[1692590400,0.45500000000000002],[1692676800,0.46529999999999999],[1692763200,0.4662],[1692849600,0.44879999999999998],[1692936000,0.4466],[1693022400,0.46429999999999999],[1693108800,0.46429999999999999],[1693195200,0.46429999999999999],[1693281600,0.4662],[1693368000,0.47160000000000002],[1693454400,0.47170000000000001],[1693540800,0.4637],[1693627200,0.46710000000000002],[1693713600,0.46710000000000002],[1693800000,0.46710000000000002],[1693886400,0.46710000000000002],[1693972800,0.4521],[1694059200,0.43840000000000001],[1694145600,0.43659999999999999],[1694232000,0.4506],[1694318400,0.4506],[1694404800,0.4506],[1694491200,0.43519999999999998],[1694577600,0.44729999999999998],[1694664000,0.44080000000000003],[1694750400,0.45639999999999997],[1694836800,0.47199999999999998],[1694923200,0.47199999999999998],[1695009600,0.47199999999999998],[1695096000,0.4627],[1695182400,0.4612],[1695268800,0.46920000000000001],[1695355200,0.46089999999999998],[1695441600,0.45610000000000001],[1695528000,0.45610000000000001],[1695614400,0.45610000000000001],[1695700800,0.46939999999999998],[1695787200,0.4637],[1695873600,0.46820000000000001],[1695960000,0.47670000000000001],[1696046400,0.48209999999999997],[1696132800,0.48209999999999997],[1696219200,0.48209999999999997],[1696305600,0.42849999999999999],[1696392000,0.43959999999999999],[1696478400,0.44019999999999998],[1696564800,0.43719999999999998],[1696651200,0.43140000000000001],[1696737600,0.43140000000000001],[1696824000,0.43140000000000001],[1696910400,0.43109999999999998],[1696996800,0.43259999999999998],[1697083200,0.44109999999999999],[1697169600,0.4451],[1697256000,0.47170000000000001],[1697342400,0.47170000000000001],[1697428800,0.47170000000000001],[1697515200,0.46460000000000001],[1697601600,0.48430000000000001],[1697688000,0.48649999999999999],[1697774400,0.4677],[1697860800,0.45910000000000001],[1697947200,0.45910000000000001],[1698033600,0.45910000000000001],[1698120000,0.4249],[1698206400,0.45290000000000002],[1698292800,0.44350000000000001],[1698379200,0.4521],[1698465600,0.43109999999999998],[1698552000,0.43109999999999998],[1698638400,0.43109999999999998],[1698724800,0.42759999999999998],[1698811200,0.42649999999999999],[1698897600,0.41289999999999999],[1698984000,0.4274],[1699070400,0.46889999999999998],[1699156800,0.46889999999999998],[1699246800,0.46889999999999998],[1699333200,0.45800000000000002],[1699419600,0.4516],[1699506000,0.45619999999999999],[1699592400,0.46789999999999998],[1699678800,0.4708],[1699765200,0.4708],[1699851600,0.4708],[1699938000,0.45839999999999997],[1700024400,0.46689999999999998],[1700110800,0.46960000000000002],[1700197200,0.4587],[1700283600,0.45419999999999999],[1700370000,0.45419999999999999],[1700456400,0.45419999999999999],[1700542800,0.4541],[1700629200,0.48149999999999998],[1700715600,0.46910000000000002],[1700802000,0.46910000000000002],[1700888400,0.45229999999999998],[1700974800,0.45229999999999998],[1701061200,0.45229999999999998],[1701147600,0.45429999999999998],[1701234000,0.45150000000000001],[1701320400,0.45440000000000003],[1701406800,0.443],[1701493200,0.43330000000000002],[1701579600,0.43330000000000002],[1701666000,0.43330000000000002],[1701752400,0.43930000000000002],[1701838800,0.40849999999999997],[1701925200,0.40560000000000002],[1702011600,0.41010000000000002],[1702098000,0.38390000000000002],[1702184400,0.38390000000000002],[1702270800,0.38390000000000002],[1702357200,0.40799999999999997],[1702443600,0.3901],[1702530000,0.40250000000000002],[1702616400,0.40799999999999997],[1702702800,0.3982],[1702789200,0.3982],[1702875600,0.3982],[1702962000,0.40360000000000001],[1703048400,0.41249999999999998],[1703134800,0.41120000000000001],[1703221200,0.40699999999999997],[1703307600,0.4083],[1703394000,0.4083],[1703480400,0.4083],[1703566800,0.4083],[1703653200,0.40479999999999999],[1703739600,0.39789999999999998],[1703826000,0.39100000000000001],[1703912400,0.39829999999999999],[1703998800,0.39829999999999999],[1704085200,0.39829999999999999],[1704171600,0.39829999999999999],[1704258000,0.39419999999999999],[1704344400,0.37430000000000002],[1704430800,0.36849999999999999],[1704517200,0.36969999999999997],[1704603600,0.36969999999999997],[1704690000,0.36969999999999997],[1704776400,0.35909999999999997],[1704862800,0.3518],[1704949200,0.35589999999999999],[1705035600,0.3589],[1705122000,0.39639999999999997],[1705208400,0.39639999999999997],[1705294800,0.39639999999999997],[1705381200,0.39639999999999997],[1705467600,0.37740000000000001],[1705554000,0.38129999999999997],[1705640400,0.36770000000000003],[1705726800,0.36399999999999999],[1705813200,0.36399999999999999],[1705899600,0.36399999999999999],[1705986000,0.36399999999999999],[1706072400,0.36009999999999998],[1706158800,0.35349999999999998],[1706245200,0.35639999999999999],[1706331600,0.35780000000000001],[1706418000,0.35780000000000001],[1706504400,0.35780000000000001],[1706590800,0.34439999999999998],[1706677200,0.35120000000000001],[1706763600,0.34510000000000002],[1706850000,0.33110000000000001],[1706936400,0.32300000000000001],[1707022800,0.32300000000000001],[1707109200,0.32300000000000001],[1707195600,0.307],[1707282000,0.30430000000000001],[1707368400,0.31],[1707454800,0.31509999999999999],[1707541200,0.30869999999999997],[1707627600,0.30869999999999997],[1707714000,0.30869999999999997],[1707800400,0.31559999999999999],[1707886800,0.30330000000000001],[1707973200,0.29970000000000002],[1708059600,0.29699999999999999],[1708146000,0.31419999999999998],[1708232400,0.31419999999999998],[1708318800,0.31419999999999998],[1708405200,0.31419999999999998],[1708491600,0.31480000000000002],[1708578000,0.31140000000000001],[1708664400,0.3231],[1708750800,0.3241],[1708837200,0.3241],[1708923600,0.3241],[1709010000,0.31890000000000002],[1709096400,0.31530000000000002],[1709182800,0.32200000000000001],[1709269200,0.31850000000000001],[1709355600,0.32769999999999999],[1709442000,0.32769999999999999],[1709528400,0.32769999999999999],[1709614800,0.35630000000000001],[1709701200,0.34799999999999998],[1709787600,0.34589999999999999],[1709874000,0.3402],[1709960400,0.34860000000000002],[1710046800,0.34860000000000002],[1710129600,0.34860000000000002],[1710216000,0.36299999999999999],[1710302400,0.3483],[1710388800,0.34329999999999999],[1710475200,0.3306],[1710561600,0.32129999999999997],[1710648000,0.32129999999999997],[1710734400,0.32129999999999997],[1710820800,0.32250000000000001],[1710907200,0.32240000000000002],[1710993600,0.33360000000000001],[1711080000,0.34239999999999998],[1711166400,0.34029999999999999],[1711252800,0.34029999999999999],[1711339200,0.34029999999999999],[1711425600,0.33510000000000001],[1711512000,0.34610000000000002],[1711598400,0.34899999999999998],[1711684800,0.34250000000000003],[1711771200,0.34250000000000003],[1711857600,0.34250000000000003],[1711944000,0.34250000000000003],[1712030400,0.34910000000000002],[1712116800,0.3569],[1712203200,0.35749999999999998],[1712289600,0.34499999999999997],[1712376000,0.35039999999999999],[1712462400,0.35039999999999999],[1712548800,0.35039999999999999],[1712635200,0.3372],[1712721600,0.35139999999999999],[1712808000,0.34229999999999999],[1712894400,0.33389999999999997],[1712980800,0.32929999999999998],[1713067200,0.32929999999999998],[1713153600,0.32929999999999998],[1713240000,0.33169999999999999],[1713326400,0.33139999999999997],[1713412800,0.34799999999999998],[1713499200,0.35249999999999998],[1713585600,0.35749999999999998],[1713672000,0.35749999999999998],[1713758400,0.35749999999999998],[1713844800,0.35670000000000002],[1713931200,0.36020000000000002],[1714017600,0.36759999999999998],[1714104000,0.37219999999999998],[1714190400,0.36209999999999998],[1714276800,0.36209999999999998],[1714363200,0.36209999999999998],[1714449600,0.36270000000000002],[1714536000,0.35520000000000002],[1714622400,0.33489999999999998],[1714708800,0.3387],[1714795200,0.3337],[1714881600,0.3337],[1714968000,0.3337],[1715054400,0.34079999999999999],[1715140800,0.34039999999999998],[1715227200,0.3352],[1715313600,0.33079999999999998],[1715400000,0.31969999999999998],[1715486400,0.31969999999999998],[1715572800,0.31969999999999998],[1715659200,0.31619999999999998],[1715745600,0.2944],[1715832000,0.29099999999999998],[1715918400,0.30099999999999999],[1716004800,0.2984],[1716091200,0.2984],[1716177600,0.2984],[1716264000,0.28799999999999998],[1716350400,0.32429999999999998],[1716436800,0.3196],[1716523200,0.3296],[1716609600,0.34410000000000002],[1716696000,0.34410000000000002],[1716782400,0.34410000000000002],[1716868800,0.34410000000000002],[1716955200,0.34449999999999997],[1717041600,0.33589999999999998],[1717128000,0.32869999999999999],[1717214400,0.32340000000000002],[1717300800,0.32340000000000002],[1717387200,0.32340000000000002],[1717473600,0.31719999999999998],[1717560000,0.32469999999999999],[1717646400,0.31740000000000002],[1717732800,0.32740000000000002],[1717819200,0.31080000000000002],[1717905600,0.31080000000000002],[1717992000,0.31080000000000002],[1718078400,0.31069999999999998],[1718164800,0.30620000000000003],[1718251200,0.29599999999999999],[1718337600,0.29999999999999999],[1718424000,0.29360000000000003],[1718510400,0.29360000000000003],[1718596800,0.29360000000000003],[1718683200,0.30580000000000002],[1718769600,0.3175],[1718856000,0.3175],[1718942400,0.32250000000000001],[1719028800,0.31530000000000002],[1719115200,0.31530000000000002],[1719201600,0.31530000000000002],[1719288000,0.32690000000000002],[1719374400,0.32800000000000001],[1719460800,0.32000000000000001],[1719547200,0.3271],[1719633600,0.3155],[1719720000,0.3155],[1719806400,0.3155],[1719892800,0.2949],[1719979200,null],[1751515200,0.39950000000000002],[1751601600,0.39290000000000003],[1751688000,0.39290000000000003],[1751774400,0.39290000000000003],[1751860800,0.39290000000000003],[1751947200,0.3851],[1752033600,0.36220000000000002],[1752120000,0.3528],[1752206400,0.374],[1752292800,0.36959999999999998],[1752379200,0.36959999999999998],[1752465600,0.36959999999999998],[1752552000,0.3624],[1752638400,0.36080000000000001],[1752724800,0.35589999999999999],[1752811200,0.33450000000000002],[1752897600,null],[1753416000,0.34079999999999999],[1753502400,0.35339999999999999],[1753588800,0.35339999999999999],[1753675200,0.35339999999999999],[1753761600,0.39439999999999997],[1753848000,0.40250000000000002],[1753934400,0.38790000000000002],[1754020800,0.3639],[1754107200,null],[1754366400,0.32079999999999997],[1754452800,null],[1783051200,0.75829999999999997],[1783137600,0.75829999999999997],[1783224000,0.75829999999999997],[1783310400,0.75829999999999997],[1783396800,0.73129999999999995],[1783483200,0.66300000000000003],[1783569600,0.63870000000000005],[1783656000,0.58699999999999997],[1783742400,0.626],[1783828800,0.626],[1783915200,0.626],[1784001600,0.57450000000000001],[1784088000,0.51670000000000005],[1784174400,0.53310000000000002],[1784260800,0.628],[1784347200,0.61819999999999997],[1784433600,0.61819999999999997],[1784520000,0.61819999999999997],[1784606400,0.62439999999999996],[1784692800,0.64610000000000001],[1784779200,0.66149999999999998],[1784865600,0.68930000000000002],[1784952000,0.66930000000000001],[1785038400,0.66930000000000001],[1785124800,0.66930000000000001],[1785211200,0.65500000000000003],[1785297600,0.66200000000000003],[1785384000,0.60170000000000001],[1785470400,0.58389999999999997],[1785556800,0.63109999999999999],[1785643200,0.63109999999999999],[1785729600,0.63109999999999999],[1785816000,0.63109999999999999]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.8276],[1530763200,0.8276],[1530849600,0.83179999999999998],[1530936000,0.83479999999999999],[1531022400,0.83479999999999999],[1531108800,0.83479999999999999],[1531195200,0.82899999999999996],[1531281600,0.82130000000000003],[1531368000,0.8246],[1531454400,0.83940000000000003],[1531540800,0.84689999999999999],[1531627200,0.84689999999999999],[1531713600,0.84689999999999999],[1531800000,0.84870000000000001],[1531886400,0.83650000000000002],[1531972800,0.83679999999999999],[1532059200,0.82820000000000005],[1532145600,0.82169999999999999],[1532232000,0.82169999999999999],[1532318400,0.82169999999999999],[1532404800,0.81669999999999998],[1532491200,0.82689999999999997],[1532577600,0.85050000000000003],[1532664000,0.84599999999999997],[1532750400,0.85589999999999999],[1532836800,0.85589999999999999],[1532923200,0.85589999999999999],[1533009600,0.86250000000000004],[1533096000,0.87890000000000001],[1533182400,0.85870000000000002],[1533268800,0.86539999999999995],[1533355200,0.86419999999999997],[1533441600,0.86419999999999997],[1533528000,0.86419999999999997],[1533614400,0.86419999999999997],[1533700800,0.82940000000000003],[1533787200,0.82899999999999996],[1533873600,0.8296],[1533960000,0.81910000000000005],[1534046400,0.81910000000000005],[1534132800,0.81910000000000005],[1534219200,0.83140000000000003],[1534305600,0.8266],[1534392000,0.82410000000000005],[1534478400,0.81759999999999999],[1534564800,0.81999999999999995],[1534651200,0.81999999999999995],[1534737600,0.81999999999999995],[1534824000,0.80879999999999996],[1534910400,0.80179999999999996],[1534996800,0.79849999999999999],[1535083200,0.80300000000000005],[1535169600,0.80549999999999999],[1535256000,0.80549999999999999],[1535342400,0.80549999999999999],[1535428800,0.79620000000000002],[1535515200,0.79120000000000001],[1535601600,0.79210000000000003],[1535688000,0.79510000000000003],[1535774400,0.79469999999999996],[1535860800,0.79469999999999996],[1535947200,0.79469999999999996],[1536033600,0.79469999999999996],[1536120000,0.78859999999999997],[1536206400,0.80859999999999999],[1536292800,0.82930000000000004],[1536379200,0.82289999999999996],[1536465600,0.82289999999999996],[1536552000,0.82289999999999996],[1536638400,0.85170000000000001],[1536724800,0.86109999999999998],[1536811200,0.8609],[1536897600,0.87419999999999998],[1536984000,0.87390000000000001],[1537070400,0.87390000000000001],[1537156800,0.87390000000000001],[1537243200,0.89610000000000001],[1537329600,0.89600000000000002],[1537416000,0.91210000000000002],[1537502400,0.91200000000000003],[1537588800,0.91539999999999999],[1537675200,0.91539999999999999],[1537761600,0.91539999999999999],[1537848000,0.9103],[1537934400,0.89570000000000005],[1538020800,0.8841],[1538107200,0.88790000000000002],[1538193600,0.89629999999999999],[1538280000,0.89629999999999999],[1538366400,0.89629999999999999],[1538452800,0.89729999999999999],[1538539200,0.88470000000000004],[1538625600,0.88859999999999995],[1538712000,0.88160000000000005],[1538798400,0.88009999999999999],[1538884800,0.88009999999999999],[1538971200,0.88009999999999999],[1539057600,0.89349999999999996],[1539144000,0.90449999999999997],[1539230400,0.91559999999999997],[1539316800,0.91749999999999998],[1539403200,0.9093],[1539489600,0.9093],[1539576000,0.9093],[1539662400,0.9173],[1539748800,0.91600000000000004],[1539835200,0.91310000000000002],[1539921600,0.91720000000000002],[1540008000,0.93110000000000004],[1540094400,0.93110000000000004],[1540180800,0.93110000000000004],[1540267200,0.93279999999999996],[1540353600,0.9506],[1540440000,0.97009999999999996],[1540526400,0.97950000000000004],[1540612800,0.96719999999999995],[1540699200,0.96719999999999995],[1540785600,0.96719999999999995],[1540872000,0.97440000000000004],[1540958400,0.99350000000000005],[1541044800,0.97260000000000002],[1541131200,0.94889999999999997],[1541217600,0.94169999999999998],[1541304000,0.94169999999999998],[1541394000,0.94169999999999998],[1541480400,0.92730000000000001],[1541566800,0.86970000000000003],[1541653200,0.8548],[1541739600,0.84770000000000001],[1541826000,0.86660000000000004],[1541912400,0.86660000000000004],[1541998800,0.86660000000000004],[1542085200,0.87070000000000003],[1542171600,0.86219999999999997],[1542258000,0.84609999999999996],[1542344400,0.83220000000000005],[1542430800,0.81979999999999997],[1542517200,0.81979999999999997],[1542603600,0.81979999999999997],[1542690000,0.81520000000000004],[1542776400,0.82820000000000005],[1542862800,0.79710000000000003],[1542949200,0.79710000000000003],[1543035600,0.79810000000000003],[1543122000,0.79810000000000003],[1543208400,0.79810000000000003],[1543294800,0.77500000000000002],[1543381200,0.77170000000000005],[1543467600,0.76439999999999997],[1543554000,0.76029999999999998],[1543640400,0.75080000000000002],[1543726800,0.75080000000000002],[1543813200,0.75080000000000002],[1543899600,0.75690000000000002],[1543986000,0.77400000000000002],[1544072400,0.77400000000000002],[1544158800,0.79559999999999997],[1544245200,0.80479999999999996],[1544331600,0.80479999999999996],[1544418000,0.80479999999999996],[1544504400,0.81230000000000002],[1544590800,0.81330000000000002],[1544677200,0.80969999999999998],[1544763600,0.81479999999999997],[1544850000,0.82720000000000005],[1544936400,0.82720000000000005],[1545022800,0.82720000000000005],[1545109200,0.84760000000000002],[1545195600,0.8599],[1545282000,0.86929999999999996],[1545368400,0.87209999999999999],[1545454800,0.87390000000000001],[1545541200,0.87390000000000001],[1545627600,0.87390000000000001],[1545714000,0.86670000000000003],[1545800400,0.86670000000000003],[1545886800,0.88759999999999994],[1545973200,0.89700000000000002],[1546059600,0.88],[1546146000,0.88],[1546232400,0.88],[1546318800,0.85160000000000002],[1546405200,0.85160000000000002],[1546491600,0.83079999999999998],[1546578000,0.82130000000000003],[1546664400,0.81669999999999998],[1546750800,0.81669999999999998],[1546837200,0.81669999999999998],[1546923600,0.8105],[1547010000,0.81510000000000005],[1547096400,0.80300000000000005],[1547182800,0.80779999999999996],[1547269200,0.81059999999999999],[1547355600,0.81059999999999999],[1547442000,0.81059999999999999],[1547528400,0.79990000000000006],[1547614800,0.79330000000000001],[1547701200,0.78369999999999995],[1547787600,0.78539999999999999],[1547874000,0.77529999999999999],[1547960400,0.77529999999999999],[1548046800,0.77529999999999999],[1548133200,0.77529999999999999],[1548219600,0.76400000000000001],[1548306000,0.75760000000000005],[1548392400,0.74750000000000005],[1548478800,0.74729999999999996],[1548565200,0.74729999999999996],[1548651600,0.74729999999999996],[1548738000,0.75719999999999998],[1548824400,0.77529999999999999],[1548910800,0.78720000000000001],[1548997200,0.7833],[1549083600,0.79259999999999997],[1549170000,0.79259999999999997],[1549256400,0.79259999999999997],[1549342800,0.78979999999999995],[1549429200,0.80020000000000002],[1549515600,0.79700000000000004],[1549602000,0.78849999999999998],[1549688400,0.77359999999999995],[1549774800,0.77359999999999995],[1549861200,0.77359999999999995],[1549947600,0.78259999999999996],[1550034000,0.77459999999999996],[1550120400,0.78600000000000003],[1550206800,0.77349999999999997],[1550293200,0.78710000000000002],[1550379600,0.78710000000000002],[1550466000,0.78710000000000002],[1550552400,0.78710000000000002],[1550638800,0.77390000000000003],[1550725200,0.7792],[1550811600,0.77859999999999996],[1550898000,0.78959999999999997],[1550984400,0.78959999999999997],[1551070800,0.78959999999999997],[1551157200,0.77969999999999995],[1551243600,0.78090000000000004],[1551330000,0.77810000000000001],[1551416400,0.76949999999999996],[1551502800,0.72209999999999996],[1551589200,0.72209999999999996],[1551675600,0.72209999999999996],[1551762000,0.69699999999999995],[1551848400,0.70169999999999999],[1551934800,0.68200000000000005],[1552021200,0.68279999999999996],[1552107600,0.68540000000000001],[1552194000,0.68540000000000001],[1552276800,0.68540000000000001],[1552363200,0.68589999999999995],[1552449600,0.68700000000000006],[1552536000,0.66830000000000001],[1552622400,0.67300000000000004],[1552708800,0.67549999999999999],[1552795200,0.67549999999999999],[1552881600,0.67549999999999999],[1552968000,0.68540000000000001],[1553054400,0.69110000000000005],[1553140800,0.6986],[1553227200,0.71020000000000005],[1553313600,0.70720000000000005],[1553400000,0.70720000000000005],[1553486400,0.70720000000000005],[1553572800,0.7016],[1553659200,0.70650000000000002],[1553745600,0.71109999999999995],[1553832000,0.72119999999999995],[1553918400,0.72050000000000003],[1554004800,0.72050000000000003],[1554091200,0.72050000000000003],[1554177600,0.72550000000000003],[1554264000,0.71640000000000004],[1554350400,0.71650000000000003],[1554436800,0.72119999999999995],[1554523200,0.72870000000000001],[1554609600,0.72870000000000001],[1554696000,0.72870000000000001],[1554782400,0.72529999999999994],[1554868800,0.71630000000000005],[1554955200,0.71120000000000005],[1555041600,0.70569999999999999],[1555128000,0.71330000000000005],[1555214400,0.71330000000000005],[1555300800,0.71330000000000005],[1555387200,0.70730000000000004],[1555473600,0.69540000000000002],[1555560000,0.68789999999999996],[1555646400,0.69069999999999998],[1555732800,0.69069999999999998],[1555819200,0.69069999999999998],[1555905600,0.69069999999999998],[1555992000,0.6976],[1556078400,0.69469999999999998],[1556164800,0.69989999999999997],[1556251200,0.7046],[1556337600,0.70489999999999997],[1556424000,0.70489999999999997],[1556510400,0.70489999999999997],[1556596800,0.71519999999999995],[1556683200,0.70920000000000005],[1556769600,0.71499999999999997],[1556856000,0.71640000000000004],[1556942400,0.7177],[1557028800,0.7177],[1557115200,0.7177],[1557201600,0.71909999999999996],[1557288000,0.72019999999999995],[1557374400,0.7198],[1557460800,0.70899999999999996],[1557547200,0.73070000000000002],[1557633600,0.73070000000000002],[1557720000,0.73070000000000002],[1557806400,0.73250000000000004],[1557892800,0.74280000000000002],[1557979200,0.74680000000000002],[1558065600,0.74950000000000006],[1558152000,0.74650000000000005],[1558238400,0.74650000000000005],[1558324800,0.74650000000000005],[1558411200,0.74650000000000005],[1558497600,0.74739999999999995],[1558584000,0.74629999999999996],[1558670400,0.75339999999999996],[1558756800,0.75570000000000004],[1558843200,0.75570000000000004],[1558929600,0.75570000000000004],[1559016000,0.75570000000000004],[1559102400,0.74409999999999998],[1559188800,0.74219999999999997],[1559275200,0.74280000000000002],[1559361600,0.75209999999999999],[1559448000,0.75209999999999999],[1559534400,0.75209999999999999],[1559620800,0.75870000000000004],[1559707200,0.75729999999999997],[1559793600,0.75719999999999998],[1559880000,0.77049999999999996],[1559966400,0.75949999999999995],[1560052800,0.75949999999999995],[1560139200,0.75949999999999995],[1560225600,0.75419999999999998],[1560312000,0.74909999999999999],[1560398400,0.7419],[1560484800,0.74229999999999996],[1560571200,0.73939999999999995],[1560657600,0.73939999999999995],[1560744000,0.73939999999999995],[1560830400,0.73929999999999996],[1560916800,0.7409],[1561003200,0.73780000000000001],[1561089600,0.74809999999999999],[1561176000,0.74209999999999998],[1561262400,0.74209999999999998],[1561348800,0.74209999999999998],[1561435200,0.75439999999999996],[1561521600,0.76200000000000001],[1561608000,0.74760000000000004],[1561694400,0.748],[1561780800,0.745],[1561867200,0.745],[1561953600,0.745],[1562040000,0.73619999999999997],[1562126400,0.56540000000000001],[1562212800,null],[1563336000,0.57489999999999997],[1563422400,0.58260000000000001],[1563508800,0.58379999999999999],[1563595200,0.58199999999999996],[1563681600,0.58199999999999996],[1563768000,0.58199999999999996],[1563854400,0.5897],[1563940800,0.5978],[1564027200,null],[1564113600,0.58240000000000003],[1564200000,null],[1564804800,0.59319999999999995],[1564891200,0.59319999999999995],[1564977600,0.59319999999999995],[1565064000,0.59650000000000003],[1565150400,0.58950000000000002],[1565236800,null],[1565323200,0.58960000000000001],[1565409600,null],[1625284800,1.173],[1625371200,1.173],[1625457600,1.173],[1625544000,1.173],[1625630400,1.1950000000000001],[1625716800,1.175],[1625803200,1.145],[1625889600,1.1890000000000001],[1625976000,1.1890000000000001],[1626062400,1.1890000000000001],[1626148800,1.244],[1626235200,1.254],[1626321600,1.2250000000000001],[1626408000,1.2929999999999999],[1626494400,1.3149999999999999],[1626580800,1.3149999999999999],[1626667200,1.3149999999999999],[1626753600,1.276],[1626840000,1.2529999999999999],[1626926400,1.262],[1627012800,1.2190000000000001],[1627099200,1.1950000000000001],[1627185600,1.1950000000000001],[1627272000,1.1950000000000001],[1627358400,1.23],[1627444800,1.2170000000000001],[1627531200,1.216],[1627617600,1.212],[1627704000,1.1879999999999999],[1627790400,1.1879999999999999],[1627876800,1.1879999999999999],[1627963200,1.1739999999999999],[1628049600,1.181],[1628136000,1.1890000000000001],[1628222400,1.2230000000000001],[1628308800,1.2410000000000001],[1628395200,1.2410000000000001],[1628481600,1.2410000000000001],[1628568000,1.2549999999999999],[1628654400,1.1659999999999999],[1628740800,1.1319999999999999],[1628827200,1.129],[1628913600,1.151],[1629000000,1.151],[1629086400,1.151],[1629172800,1.1950000000000001],[1629259200,1.2110000000000001],[1629345600,1.2190000000000001],[1629432000,1.2529999999999999],[1629518400,1.232],[1629604800,1.232],[1629691200,1.232],[1629777600,1.2290000000000001],[1629864000,1.2509999999999999],[1629950400,1.2649999999999999],[1630036800,1.2529999999999999],[1630123200,1.2569999999999999],[1630209600,1.2569999999999999],[1630296000,1.2569999999999999],[1630382400,1.25],[1630468800,1.25],[1630555200,1.2669999999999999],[1630641600,1.2949999999999999],[1630728000,1.3049999999999999],[1630814400,1.3049999999999999],[1630900800,1.3049999999999999],[1630987200,1.3049999999999999],[1631073600,1.284],[1631160000,1.2629999999999999],[1631246400,1.2529999999999999],[1631332800,1.2110000000000001],[1631419200,1.2110000000000001],[1631505600,1.2110000000000001],[1631592000,1.272],[1631678400,1.2829999999999999],[1631764800,1.2569999999999999],[1631851200,1.2370000000000001],[1631937600,1.2370000000000001],[1632024000,1.2370000000000001],[1632110400,1.2370000000000001],[1632196800,1.236],[1632283200,1.2370000000000001],[1632369600,1.22],[1632456000,1.222],[1632542400,1.2],[1632628800,1.2],[1632715200,1.2],[1632801600,1.1799999999999999],[1632888000,1.1850000000000001],[1632974400,1.1659999999999999],[1633060800,1.1759999999999999],[1633147200,1.198],[1633233600,1.198],[1633320000,1.198],[1633406400,1.2030000000000001],[1633492800,1.206],[1633579200,1.2210000000000001],[1633665600,1.218],[1633752000,1.2310000000000001],[1633838400,1.2310000000000001],[1633924800,1.2310000000000001],[1634011200,1.218],[1634097600,1.2270000000000001],[1634184000,1.234],[1634270400,1.208],[1634356800,1.2130000000000001],[1634443200,1.2130000000000001],[1634529600,1.2130000000000001],[1634616000,1.2050000000000001],[1634702400,1.181],[1634788800,1.1830000000000001],[1634875200,1.179],[1634961600,1.1839999999999999],[1635048000,1.1839999999999999],[1635134400,1.1839999999999999],[1635220800,1.1850000000000001],[1635307200,1.1910000000000001],[1635393600,1.2030000000000001],[1635480000,1.222],[1635566400,1.208],[1635652800,1.208],[1635739200,1.208],[1635825600,1.208],[1635912000,1.2190000000000001],[1635998400,1.1859999999999999],[1636084800,1.173],[1636171200,1.1870000000000001],[1636257600,1.1870000000000001],[1636347600,1.1870000000000001],[1636434000,1.163],[1636520400,1.167],[1636606800,1.177],[1636693200,1.167],[1636779600,1.1559999999999999],[1636866000,1.1559999999999999],[1636952400,1.1559999999999999],[1637038800,1.143],[1637125200,1.1339999999999999],[1637211600,1.125],[1637298000,1.1439999999999999],[1637384400,1.157],[1637470800,1.157],[1637557200,1.157],[1637643600,1.167],[1637730000,1.1619999999999999],[1637816400,1.1719999999999999],[1637902800,1.1719999999999999],[1637989200,1.1679999999999999],[1638075600,1.1679999999999999],[1638162000,1.1679999999999999],[1638248400,1.1930000000000001],[1638334800,1.1830000000000001],[1638421200,1.179],[1638507600,1.2110000000000001],[1638594000,1.2070000000000001],[1638680400,1.2070000000000001],[1638766800,1.2070000000000001],[1638853200,1.2050000000000001],[1638939600,1.1899999999999999],[1639026000,1.1659999999999999],[1639112400,1.1759999999999999],[1639198800,1.095],[1639285200,1.095],[1639371600,1.095],[1639458000,1.1060000000000001],[1639544400,1.103],[1639630800,1.107],[1639717200,1.117],[1639803600,1.1160000000000001],[1639890000,1.1160000000000001],[1639976400,1.1160000000000001],[1640062800,1.089],[1640149200,1.0980000000000001],[1640235600,1.107],[1640322000,1.1060000000000001],[1640408400,1.1060000000000001],[1640494800,1.1060000000000001],[1640581200,1.1060000000000001],[1640667600,1.0980000000000001],[1640754000,1.0880000000000001],[1640840400,1.085],[1640926800,1.1080000000000001],[1641013200,1.155],[1641099600,1.155],[1641186000,1.155],[1641272400,1.1379999999999999],[1641358800,1.1259999999999999],[1641445200,1.1319999999999999],[1641531600,1.1439999999999999],[1641618000,1.1559999999999999],[1641704400,1.1559999999999999],[1641790800,1.1559999999999999],[1641877200,1.137],[1641963600,1.1399999999999999],[1642050000,1.1479999999999999],[1642136400,1.1579999999999999],[1642222800,1.153],[1642309200,1.153],[1642395600,1.153],[1642482000,1.153],[1642568400,1.1459999999999999],[1642654800,1.133],[1642741200,1.1100000000000001],[1642827600,1.1200000000000001],[1642914000,1.1200000000000001],[1643000400,1.1200000000000001],[1643086800,1.1100000000000001],[1643173200,1.1279999999999999],[1643259600,1.137],[1643346000,1.1279999999999999],[1643432400,1.145],[1643518800,1.145],[1643605200,1.145],[1643691600,1.127],[1643778000,1.1120000000000001],[1643864400,1.097],[1643950800,1.091],[1644037200,1.093],[1644123600,1.093],[1644210000,1.093],[1644296400,1.0940000000000001],[1644382800,1.093],[1644469200,1.091],[1644555600,1.0880000000000001],[1644642000,1.101],[1644728400,1.101],[1644814800,1.101],[1644901200,1.095],[1644987600,1.0940000000000001],[1645074000,1.1040000000000001],[1645160400,1.103],[1645246800,1.0920000000000001],[1645333200,1.0920000000000001],[1645419600,1.0920000000000001],[1645506000,1.0920000000000001],[1645592400,1.089],[1645678800,1.0629999999999999],[1645765200,1.077],[1645851600,1.071],[1645938000,1.071],[1646024400,1.071],[1646110800,1.0680000000000001],[1646197200,1.0529999999999999],[1646283600,1.0580000000000001],[1646370000,1.0529999999999999],[1646456400,1.0309999999999999],[1646542800,1.0309999999999999],[1646629200,1.0309999999999999],[1646715600,1.044],[1646802000,1.0489999999999999],[1646888400,1.042],[1646974800,1.0389999999999999],[1647061200,1.0409999999999999],[1647147600,1.0409999999999999],[1647230400,1.0409999999999999],[1647316800,1.0429999999999999],[1647403200,1.052],[1647489600,1.05],[1647576000,1.0609999999999999],[1647662400,1.0700000000000001],[1647748800,1.0700000000000001],[1647835200,1.0700000000000001],[1647921600,1.0700000000000001],[1648008000,1.077],[1648094400,1.075],[1648180800,1.0780000000000001],[1648267200,1.1040000000000001],[1648353600,1.1040000000000001],[1648440000,1.1040000000000001],[1648526400,1.1220000000000001],[1648612800,1.117],[1648699200,1.099],[1648785600,1.1000000000000001],[1648872000,1.103],[1648958400,1.103],[1649044800,1.103],[1649131200,1.0920000000000001],[1649217600,1.0940000000000001],[1649304000,1.1120000000000001],[1649390400,1.091],[1649476800,1.089],[1649563200,1.089],[1649649600,1.089],[1649736000,1.103],[1649822400,1.1040000000000001],[1649908800,1.099],[1649995200,1.1040000000000001],[1650081600,1.1040000000000001],[1650168000,1.1040000000000001],[1650254400,1.1040000000000001],[1650340800,1.1040000000000001],[1650427200,1.036],[1650513600,1.0600000000000001],[1650600000,1.054],[1650686400,1.044],[1650772800,1.044],[1650859200,1.044],[1650945600,1.048],[1651032000,1.0549999999999999],[1651118400,1.0700000000000001],[1651204800,1.0820000000000001],[1651291200,1.054],[1651377600,1.054],[1651464000,1.054],[1651550400,1.0369999999999999],[1651636800,1.038],[1651723200,1.016],[1651809600,0.98670000000000002],[1651896000,0.99890000000000001],[1651982400,0.99890000000000001],[1652068800,0.99890000000000001],[1652155200,1.04],[1652241600,1.0840000000000001],[1652328000,1.077],[1652414400,1.075],[1652500800,1.05],[1652587200,1.05],[1652673600,1.05],[1652760000,1.0629999999999999],[1652846400,1.04],[1652932800,1.02],[1653019200,0.99770000000000003],[1653105600,1.0109999999999999],[1653192000,1.0109999999999999],[1653278400,1.0109999999999999],[1653364800,1.0309999999999999],[1653451200,1.0700000000000001],[1653537600,1.0409999999999999],[1653624000,1.048],[1653710400,1.048],[1653796800,1.048],[1653883200,1.048],[1653969600,1.048],[1654056000,1.0620000000000001],[1654142400,1.0720000000000001],[1654228800,1.0600000000000001],[1654315200,1.0549999999999999],[1654401600,1.0549999999999999],[1654488000,1.0549999999999999],[1654574400,1.0580000000000001],[1654660800,1.0620000000000001],[1654747200,1.0429999999999999],[1654833600,1.052],[1654920000,1.0660000000000001],[1655006400,1.0660000000000001],[1655092800,1.0660000000000001],[1655179200,1.004],[1655265600,0.98599999999999999],[1655352000,0.97060000000000002],[1655438400,0.95860000000000001],[1655524800,1.026],[1655611200,1.026],[1655697600,1.026],[1655784000,1.026],[1655870400,1.052],[1655956800,1.069],[1656043200,1.077],[1656129600,1.079],[1656216000,1.079],[1656302400,1.079],[1656388800,1.0680000000000001],[1656475200,1.056],[1656561600,1.044],[1656648000,1.0329999999999999],[1656734400,1.052],[1656820800,1.052],[1656907200,1.052],[1656993600,1.052],[1657080000,null],[1702011600,0.27000000000000002],[1702098000,0.26700000000000002],[1702184400,0.26700000000000002],[1702270800,0.26700000000000002],[1702357200,0.2802],[1702443600,0.28270000000000001],[1702530000,0.28549999999999998],[1702616400,0.27760000000000001],[1702702800,0.2722],[1702789200,0.2722],[1702875600,0.2722],[1702962000,0.27100000000000002],[1703048400,0.2757],[1703134800,0.27389999999999998],[1703221200,0.2782],[1703307600,0.27760000000000001],[1703394000,0.27760000000000001],[1703480400,0.27760000000000001],[1703566800,0.27760000000000001],[1703653200,0.27579999999999999],[1703739600,0.27100000000000002],[1703826000,0.26769999999999999],[1703912400,0.26629999999999998],[1703998800,0.26629999999999998],[1704085200,0.26629999999999998],[1704171600,0.26629999999999998],[1704258000,null],[1704949200,0.25130000000000002],[1705035600,null],[1705554000,0.2571],[1705640400,0.25369999999999998],[1705726800,0.25850000000000001],[1705813200,0.25850000000000001],[1705899600,0.25850000000000001],[1705986000,0.26069999999999999],[1706072400,0.26169999999999999],[1706158800,0.25669999999999998],[1706245200,0.25869999999999999],[1706331600,0.26279999999999998],[1706418000,0.26279999999999998],[1706504400,0.26279999999999998],[1706590800,0.2596],[1706677200,0.25580000000000003],[1706763600,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1618372800,0.4032],[1618459200,0.39750000000000002],[1618545600,0.3947],[1618632000,0.39329999999999998],[1618718400,0.39329999999999998],[1618804800,0.39329999999999998],[1618891200,0.39489999999999997],[1618977600,0.40079999999999999],[1619064000,0.3987],[1619150400,0.4017],[1619236800,0.39000000000000001],[1619323200,0.39000000000000001],[1619409600,0.39000000000000001],[1619496000,0.38450000000000001],[1619582400,null],[1619755200,0.378],[1619841600,0.38129999999999997],[1619928000,0.38129999999999997],[1620014400,0.38129999999999997],[1620100800,0.38159999999999999],[1620187200,0.37290000000000001],[1620273600,0.37680000000000002],[1620360000,0.37330000000000002],[1620446400,0.40989999999999999],[1620532800,0.40989999999999999],[1620619200,0.40989999999999999],[1620705600,0.41649999999999998],[1620792000,0.41620000000000001],[1620878400,0.42720000000000002],[1620964800,0.42670000000000002],[1621051200,0.43049999999999999],[1621137600,0.43049999999999999],[1621224000,0.43049999999999999],[1621310400,0.42030000000000001],[1621396800,0.41770000000000002],[1621483200,0.41920000000000002],[1621569600,0.41239999999999999],[1621656000,0.4098],[1621742400,0.4098],[1621828800,0.4098],[1621915200,0.41189999999999999],[1622001600,0.41499999999999998],[1622088000,0.40129999999999999],[1622174400,0.40229999999999999],[1622260800,0.4088],[1622347200,0.4088],[1622433600,0.4088],[1622520000,0.4088],[1622606400,0.4088],[1622692800,0.40620000000000001],[1622779200,0.4047],[1622865600,0.40889999999999999],[1622952000,0.40889999999999999],[1623038400,0.40889999999999999],[1623124800,0.4239],[1623211200,0.4234],[1623297600,0.42149999999999999],[1623384000,0.42180000000000001],[1623470400,0.42659999999999998],[1623556800,0.42659999999999998],[1623643200,0.42659999999999998],[1623729600,0.43309999999999998],[1623816000,0.43540000000000001],[1623902400,0.44550000000000001],[1623988800,0.45569999999999999],[1624075200,0.46920000000000001],[1624161600,0.46920000000000001],[1624248000,0.46920000000000001],[1624334400,0.46350000000000002],[1624420800,0.4718],[1624507200,0.47189999999999999],[1624593600,0.48509999999999998],[1624680000,0.47970000000000002],[1624766400,0.47970000000000002],[1624852800,0.47970000000000002],[1624939200,0.48199999999999998],[1625025600,0.47870000000000001],[1625112000,0.47560000000000002],[1625198400,0.47249999999999998],[1625284800,null],[1719979200,0.4819],[1720065600,0.46500000000000002],[1720152000,0.46500000000000002],[1720238400,0.43480000000000002],[1720324800,0.43480000000000002],[1720411200,0.43480000000000002],[1720497600,0.44529999999999997],[1720584000,0.43740000000000001],[1720670400,0.4325],[1720756800,0.47299999999999998],[1720843200,0.4607],[1720929600,0.4607],[1721016000,0.4607],[1721102400,0.50690000000000002],[1721188800,0.49980000000000002],[1721275200,0.46839999999999998],[1721361600,0.48409999999999997],[1721448000,0.50080000000000002],[1721534400,0.50080000000000002],[1721620800,0.50080000000000002],[1721707200,0.53559999999999997],[1721793600,0.57169999999999999],[1721880000,0.56769999999999998],[1721966400,0.58360000000000001],[1722052800,0.61280000000000001],[1722139200,0.61280000000000001],[1722225600,0.61280000000000001],[1722312000,0.58199999999999996],[1722398400,0.63700000000000001],[1722484800,0.64849999999999997],[1722571200,0.63849999999999996],[1722657600,0.57399999999999995],[1722744000,0.57399999999999995],[1722830400,0.57399999999999995],[1722916800,0.57220000000000004],[1723003200,0.65310000000000001],[1723089600,0.58250000000000002],[1723176000,0.57789999999999997],[1723262400,0.53659999999999997],[1723348800,0.53659999999999997],[1723435200,0.53659999999999997],[1723521600,0.5212],[1723608000,0.5262],[1723694400,0.51639999999999997],[1723780800,0.55259999999999998],[1723867200,0.54779999999999995],[1723953600,0.54779999999999995],[1724040000,0.54779999999999995],[1724126400,0.60929999999999995],[1724212800,0.5746],[1724299200,0.59060000000000001],[1724385600,0.57399999999999995],[1724472000,0.62380000000000002],[1724558400,0.62380000000000002],[1724644800,0.62380000000000002],[1724731200,0.59389999999999998],[1724817600,0.58169999999999999],[1724904000,0.57369999999999999],[1724990400,0.6079],[1725076800,0.58789999999999998],[1725163200,0.58789999999999998],[1725249600,0.58789999999999998],[1725336000,0.58789999999999998],[1725422400,0.58169999999999999],[1725508800,0.53559999999999997],[1725595200,0.56810000000000005],[1725681600,0.5736],[1725768000,0.5736],[1725854400,0.5736],[1725940800,0.58809999999999996],[1726027200,0.69369999999999998],[1726113600,0.68500000000000005],[1726200000,0.63770000000000004],[1726286400,0.58169999999999999],[1726372800,0.58169999999999999],[1726459200,0.58169999999999999],[1726545600,0.58199999999999996],[1726632000,0.58069999999999999],[1726718400,0.56269999999999998],[1726804800,0.62660000000000005],[1726891200,0.56289999999999996],[1726977600,0.56289999999999996],[1727064000,0.56289999999999996],[1727150400,0.54090000000000005],[1727236800,0.53839999999999999],[1727323200,0.52549999999999997],[1727409600,0.52080000000000004],[1727496000,0.58530000000000004],[1727582400,0.58530000000000004],[1727668800,0.58530000000000004],[1727755200,0.62460000000000004],[1727841600,0.63090000000000002],[1727928000,0.63980000000000004],[1728014400,0.7198],[1728100800,0.67610000000000003],[1728187200,0.67610000000000003],[1728273600,0.67610000000000003],[1728360000,0.68910000000000005],[1728446400,0.73150000000000004],[1728532800,0.72309999999999997],[1728619200,0.6845],[1728705600,0.67869999999999997],[1728792000,0.67869999999999997],[1728878400,0.67869999999999997],[1728964800,0.69479999999999997],[1729051200,0.66439999999999999],[1729137600,0.68700000000000006],[1729224000,0.67559999999999998],[1729310400,0.62880000000000003],[1729396800,0.62880000000000003],[1729483200,0.62880000000000003],[1729569600,0.5917],[1729656000,0.59570000000000001],[1729742400,0.58660000000000001],[1729828800,0.65749999999999997],[1729915200,0.61970000000000003],[1730001600,0.61970000000000003],[1730088000,0.61970000000000003],[1730174400,0.63400000000000001],[1730260800,0.65380000000000005],[1730347200,0.68000000000000005],[1730433600,0.6825],[1730520000,0.72140000000000004],[1730606400,0.72140000000000004],[1730696400,0.72140000000000004],[1730782800,0.69359999999999999],[1730869200,0.67179999999999995],[1730955600,0.58379999999999999],[1731042000,0.73280000000000001],[1731128400,0.81520000000000004],[1731214800,0.81520000000000004],[1731301200,0.81520000000000004],[1731387600,0.82520000000000004],[1731474000,0.80769999999999997],[1731560400,0.79090000000000005],[1731646800,0.80020000000000002],[1731733200,0.78449999999999998],[1731819600,0.78449999999999998],[1731906000,0.78449999999999998],[1731992400,0.78559999999999997],[1732078800,0.83560000000000001],[1732165200,0.81220000000000003],[1732251600,0.84560000000000002],[1732338000,0.8155],[1732424400,0.8155],[1732510800,0.8155],[1732597200,0.76580000000000004],[1732683600,0.77429999999999999],[1732770000,0.75670000000000004],[1732856400,0.75670000000000004],[1732942800,0.75190000000000001],[1733029200,0.75190000000000001],[1733115600,0.75190000000000001],[1733202000,0.79559999999999997],[1733288400,0.76239999999999997],[1733374800,0.75590000000000002],[1733461200,0.81040000000000001],[1733547600,0.84850000000000003],[1733634000,0.84850000000000003],[1733720400,0.84850000000000003],[1733806800,0.78700000000000003],[1733893200,0.76060000000000005],[1733979600,0.77180000000000004],[1734066000,0.76780000000000004],[1734152400,0.74019999999999997],[1734238800,0.74019999999999997],[1734325200,0.74019999999999997],[1734411600,0.70909999999999995],[1734498000,0.66930000000000001],[1734584400,0.67979999999999996],[1734670800,0.64300000000000002],[1734757200,0.61150000000000004],[1734843600,0.61150000000000004],[1734930000,0.61150000000000004],[1735016400,0.62570000000000003],[1735102800,0.6573],[1735189200,0.6573],[1735275600,0.62129999999999996],[1735362000,0.59799999999999998],[1735448400,0.59799999999999998],[1735534800,0.59799999999999998],[1735621200,0.59019999999999995],[1735707600,0.62749999999999995],[1735794000,0.62749999999999995],[1735880400,0.623],[1735966800,0.63539999999999996],[1736053200,0.63539999999999996],[1736139600,0.63539999999999996],[1736226000,0.63049999999999995],[1736312400,0.62749999999999995],[1736398800,0.61919999999999997],[1736485200,0.61919999999999997],[1736571600,0.60370000000000001],[1736658000,0.60370000000000001],[1736744400,0.60370000000000001],[1736830800,0.64859999999999995],[1736917200,0.64790000000000003],[1737003600,0.68130000000000002],[1737090000,0.7087],[1737176400,0.74099999999999999],[1737262800,0.74099999999999999],[1737349200,0.74099999999999999],[1737435600,0.74099999999999999],[1737522000,0.74070000000000003],[1737608400,0.73860000000000003],[1737694800,0.74619999999999997],[1737781200,0.74729999999999996],[1737867600,0.74729999999999996],[1737954000,0.74729999999999996],[1738040400,0.76180000000000003],[1738126800,0.74650000000000005],[1738213200,0.74319999999999997],[1738299600,0.74670000000000003],[1738386000,0.70820000000000005],[1738472400,0.70820000000000005],[1738558800,0.70820000000000005],[1738645200,0.71819999999999995],[1738731600,0.75380000000000003],[1738818000,0.75170000000000003],[1738904400,0.70689999999999997],[1738990800,0.70430000000000004],[1739077200,0.70430000000000004],[1739163600,0.70430000000000004],[1739250000,0.71540000000000004],[1739336400,0.70279999999999998],[1739422800,0.70099999999999996],[1739509200,0.70279999999999998],[1739595600,0.69410000000000005],[1739682000,0.69410000000000005],[1739768400,0.69410000000000005],[1739854800,0.69410000000000005],[1739941200,0.69699999999999995],[1740027600,0.70089999999999997],[1740114000,0.6794],[1740200400,0.67579999999999996],[1740286800,0.67579999999999996],[1740373200,0.67579999999999996],[1740459600,0.74319999999999997],[1740546000,0.73429999999999995],[1740632400,0.748],[1740718800,0.69579999999999997],[1740805200,0.5907],[1740891600,0.5907],[1740978000,0.5907],[1741064400,0.56030000000000002],[1741150800,0.55449999999999999],[1741237200,0.51049999999999995],[1741323600,0.63670000000000004],[1741410000,0.62880000000000003],[1741496400,0.62880000000000003],[1741579200,0.62880000000000003],[1741665600,0.58730000000000004],[1741752000,0.58620000000000005],[1741838400,0.54649999999999999],[1741924800,0.55279999999999996],[1742011200,0.56369999999999998],[1742097600,0.56369999999999998],[1742184000,0.56369999999999998],[1742270400,0.55279999999999996],[1742356800,0.51080000000000003],[1742443200,0.54420000000000002],[1742529600,0.58209999999999995],[1742616000,0.61480000000000001],[1742702400,0.61480000000000001],[1742788800,0.61480000000000001],[1742875200,0.59519999999999995],[1742961600,0.64059999999999995],[1743048000,0.6411],[1743134400,0.62109999999999999],[1743220800,0.59309999999999996],[1743307200,0.59309999999999996],[1743393600,0.59309999999999996],[1743480000,0.6048],[1743566400,0.56399999999999995],[1743652800,0.55959999999999999],[1743739200,0.5091],[1743825600,0.47870000000000001],[1743912000,0.47870000000000001],[1743998400,0.47870000000000001],[1744084800,0.48699999999999999],[1744171200,0.48070000000000002],[1744257600,0.48259999999999997],[1744344000,0.47110000000000002],[1744430400,0.4607],[1744516800,0.4607],[1744603200,0.4607],[1744689600,0.43130000000000002],[1744776000,0.42749999999999999],[1744862400,0.40639999999999998],[1744948800,0.38340000000000002],[1745035200,0.38340000000000002],[1745121600,0.38340000000000002],[1745208000,0.38340000000000002],[1745294400,0.39129999999999998],[1745380800,0.40289999999999998],[1745467200,0.39439999999999997],[1745553600,0.37180000000000002],[1745640000,0.37390000000000001],[1745726400,0.37390000000000001],[1745812800,0.37390000000000001],[1745899200,0.38340000000000002],[1745985600,0.39860000000000001],[1746072000,0.38829999999999998],[1746158400,0.39439999999999997],[1746244800,0.38700000000000001],[1746331200,0.38700000000000001],[1746417600,0.38700000000000001],[1746504000,0.38829999999999998],[1746590400,0.41060000000000002],[1746676800,0.40860000000000002],[1746763200,0.44059999999999999],[1746849600,0.45729999999999998],[1746936000,0.45729999999999998],[1747022400,0.45729999999999998],[1747108800,0.4607],[1747195200,0.43730000000000002],[1747281600,0.4199],[1747368000,0.44640000000000002],[1747454400,0.43209999999999998],[1747540800,0.43209999999999998],[1747627200,0.43209999999999998],[1747713600,0.44159999999999999],[1747800000,0.4723],[1747886400,0.44379999999999997],[1747972800,0.43099999999999999],[1748059200,0.42799999999999999],[1748145600,0.42799999999999999],[1748232000,0.42799999999999999],[1748318400,0.42799999999999999],[1748404800,0.44750000000000001],[1748491200,0.44269999999999998],[1748577600,0.45610000000000001],[1748664000,0.44540000000000002],[1748750400,0.44540000000000002],[1748836800,0.44540000000000002],[1748923200,0.45590000000000003],[1749009600,0.45700000000000002],[1749096000,0.46750000000000003],[1749182400,0.52010000000000001],[1749268800,0.49180000000000001],[1749355200,0.49180000000000001],[1749441600,0.49180000000000001],[1749528000,0.54249999999999998],[1749614400,0.58550000000000002],[1749700800,0.56910000000000005],[1749787200,0.52790000000000004],[1749873600,0.56069999999999998],[1749960000,0.56069999999999998],[1750046400,0.56069999999999998],[1750132800,0.56279999999999997],[1750219200,0.57609999999999995],[1750305600,0.59750000000000003],[1750392000,0.59750000000000003],[1750478400,0.61960000000000004],[1750564800,0.61960000000000004],[1750651200,0.61960000000000004],[1750737600,0.59140000000000004],[1750824000,0.5726],[1750910400,0.56910000000000005],[1750996800,0.54659999999999997],[1751083200,0.55940000000000001],[1751169600,0.55940000000000001],[1751256000,0.55940000000000001],[1751342400,0.56910000000000005],[1751428800,0.5988],[1751515200,0.39410000000000001],[1751601600,0.40300000000000002],[1751688000,0.40300000000000002],[1751774400,0.40300000000000002],[1751860800,0.40300000000000002],[1751947200,0.41560000000000002],[1752033600,0.4073],[1752120000,0.38650000000000001],[1752206400,0.36780000000000002],[1752292800,0.36820000000000003],[1752379200,0.36820000000000003],[1752465600,0.36820000000000003],[1752552000,0.38059999999999999],[1752638400,0.37519999999999998],[1752724800,0.37269999999999998],[1752811200,0.36630000000000001],[1752897600,0.35420000000000001],[1752984000,0.35420000000000001],[1753070400,0.35420000000000001],[1753156800,0.34089999999999998],[1753243200,0.33900000000000002],[1753329600,0.34539999999999998],[1753416000,0.35360000000000003],[1753502400,0.34399999999999997],[1753588800,0.34399999999999997],[1753675200,0.34399999999999997],[1753761600,0.35049999999999998],[1753848000,0.3513],[1753934400,0.35120000000000001],[1754020800,0.3589],[1754107200,0.35049999999999998],[1754193600,0.35049999999999998],[1754280000,0.35049999999999998],[1754366400,0.33560000000000001],[1754452800,0.33079999999999998],[1754539200,0.3291],[1754625600,null],[1755057600,0.37919999999999998],[1755144000,0.39489999999999997],[1755230400,0.39900000000000002],[1755316800,0.39489999999999997],[1755403200,0.39489999999999997],[1755489600,0.39489999999999997],[1755576000,0.38340000000000002],[1755662400,0.3841],[1755748800,0.39579999999999999],[1755835200,0.38879999999999998],[1755921600,0.39219999999999999],[1756008000,0.39219999999999999],[1756094400,0.39219999999999999],[1756180800,0.37419999999999998],[1756267200,0.378],[1756353600,0.36859999999999998],[1756440000,0.36770000000000003],[1756526400,0.3569],[1756612800,0.3569],[1756699200,0.3569],[1756785600,0.3569],[1756872000,0.37380000000000002],[1756958400,0.38040000000000002],[1757044800,0.37180000000000002],[1757131200,0.3347],[1757217600,0.3347],[1757304000,0.3347],[1757390400,0.36220000000000002],[1757476800,0.36330000000000001],[1757563200,0.3488],[1757649600,0.35189999999999999],[1757736000,0.40029999999999999],[1757822400,0.40029999999999999],[1757908800,0.40029999999999999],[1757995200,0.44080000000000003],[1758081600,0.45340000000000003],[1758168000,0.44109999999999999],[1758254400,0.46200000000000002],[1758340800,0.45579999999999998],[1758427200,0.45579999999999998],[1758513600,0.45579999999999998],[1758600000,0.4672],[1758686400,0.45750000000000002],[1758772800,0.40460000000000002],[1758859200,0.41420000000000001],[1758945600,0.39739999999999998],[1759032000,0.39739999999999998],[1759118400,0.39739999999999998],[1759204800,0.41139999999999999],[1759291200,0.42680000000000001],[1759377600,0.42149999999999999],[1759464000,0.39479999999999998],[1759550400,0.40529999999999999],[1759636800,0.40529999999999999],[1759723200,0.40529999999999999],[1759809600,0.4471],[1759896000,0.4284],[1759982400,0.4264],[1760068800,0.41270000000000001],[1760155200,0.38190000000000002],[1760241600,0.38190000000000002],[1760328000,0.38190000000000002],[1760414400,0.38190000000000002],[1760500800,0.39610000000000001],[1760587200,0.39300000000000002],[1760673600,0.39179999999999998],[1760760000,0.39029999999999998],[1760846400,0.39029999999999998],[1760932800,0.39029999999999998],[1761019200,0.40739999999999998],[1761105600,0.42749999999999999],[1761192000,0.4758],[1761278400,0.4773],[1761364800,0.47110000000000002],[1761451200,0.47110000000000002],[1761537600,0.47110000000000002],[1761624000,0.4395],[1761710400,0.4466],[1761796800,0.43159999999999998],[1761883200,0.43869999999999998],[1761969600,0.42309999999999998],[1762056000,0.42309999999999998],[1762146000,0.42309999999999998],[1762232400,0.41930000000000001],[1762318800,0.59899999999999998],[1762405200,0.67649999999999999],[1762491600,0.72109999999999996],[1762578000,0.70809999999999995],[1762664400,0.70809999999999995],[1762750800,0.70809999999999995],[1762837200,0.68459999999999999],[1762923600,0.63400000000000001],[1763010000,0.61170000000000002],[1763096400,0.63029999999999997],[1763182800,0.61599999999999999],[1763269200,0.61599999999999999],[1763355600,0.61599999999999999],[1763442000,0.60840000000000005],[1763528400,0.59670000000000001],[1763614800,0.60160000000000002],[1763701200,0.60940000000000005],[1763787600,0.59750000000000003],[1763874000,0.59750000000000003],[1763960400,0.59750000000000003],[1764046800,0.57650000000000001],[1764133200,0.55059999999999998],[1764219600,0.55800000000000005],[1764306000,0.55800000000000005],[1764392400,0.56510000000000005],[1764478800,0.56510000000000005],[1764565200,0.56510000000000005],[1764651600,0.57169999999999999],[1764738000,0.55979999999999996],[1764824400,0.54769999999999996],[1764910800,0.53200000000000003],[1764997200,0.5343],[1765083600,0.5343],[1765170000,0.5343],[1765256400,0.53280000000000005],[1765342800,0.59619999999999995],[1765429200,0.65620000000000001],[1765515600,0.70899999999999996],[1765602000,0.66259999999999997],[1765688400,0.66259999999999997],[1765774800,0.66259999999999997],[1765861200,0.61899999999999999],[1765947600,0.64070000000000005],[1766034000,0.6159],[1766120400,0.61909999999999998],[1766206800,0.6159],[1766293200,0.6159],[1766379600,0.6159],[1766466000,0.63780000000000003],[1766552400,0.63549999999999995],[1766638800,0.62260000000000004],[1766725200,0.62260000000000004],[1766811600,0.61099999999999999],[1766898000,0.61099999999999999],[1766984400,0.61099999999999999],[1767070800,0.58989999999999998],[1767157200,0.59909999999999997],[1767243600,0.58230000000000004],[1767330000,0.58230000000000004],[1767416400,0.57969999999999999],[1767502800,0.57969999999999999],[1767589200,0.57969999999999999],[1767675600,0.56920000000000004],[1767762000,0.56220000000000003],[1767848400,0.52159999999999995],[1767934800,0.52769999999999995],[1768021200,0.50129999999999997],[1768107600,0.50129999999999997],[1768194000,0.50129999999999997],[1768280400,0.50590000000000002],[1768366800,0.52159999999999995],[1768453200,0.502],[1768539600,0.51829999999999998],[1768626000,0.51180000000000003],[1768712400,0.51180000000000003],[1768798800,0.51180000000000003],[1768885200,0.51180000000000003],[1768971600,0.50409999999999999],[1769058000,0.5091],[1769144400,0.50939999999999996],[1769230800,0.49259999999999998],[1769317200,0.49259999999999998],[1769403600,0.49259999999999998],[1769490000,0.49080000000000001],[1769576400,0.45450000000000002],[1769662800,0.43930000000000002],[1769749200,0.43380000000000002],[1769835600,0.46310000000000001],[1769922000,0.46310000000000001],[1770008400,0.46310000000000001],[1770094800,0.47210000000000002],[1770181200,0.45279999999999998],[1770267600,0.46260000000000001],[1770354000,0.47649999999999998],[1770440400,0.46999999999999997],[1770526800,0.46999999999999997],[1770613200,0.46999999999999997],[1770699600,0.4763],[1770786000,0.50470000000000004],[1770872400,0.50880000000000003],[1770958800,0.49270000000000003],[1771045200,0.49690000000000001],[1771131600,0.49690000000000001],[1771218000,0.49690000000000001],[1771304400,0.49690000000000001],[1771390800,0.48130000000000001],[1771477200,0.48270000000000002],[1771563600,0.47220000000000001],[1771650000,0.48730000000000001],[1771736400,0.48730000000000001],[1771822800,0.48730000000000001],[1771909200,0.46800000000000003],[1771995600,0.41830000000000001],[1772082000,0.41770000000000002],[1772168400,0.41739999999999999],[1772254800,0.43140000000000001],[1772341200,0.43140000000000001],[1772427600,0.43140000000000001],[1772514000,0.40660000000000002],[1772600400,0.39479999999999998],[1772686800,0.40139999999999998],[1772773200,0.42559999999999998],[1772859600,0.42470000000000002],[1772946000,0.42470000000000002],[1773028800,0.42470000000000002],[1773115200,0.38419999999999999],[1773201600,0.3851],[1773288000,0.36559999999999998],[1773374400,0.35089999999999999],[1773460800,0.3453],[1773547200,0.3453],[1773633600,0.3453],[1773720000,0.35439999999999999],[1773806400,0.37180000000000002],[1773892800,0.3478],[1773979200,0.3382],[1774065600,0.32869999999999999],[1774152000,0.32869999999999999],[1774238400,0.32869999999999999],[1774324800,0.37480000000000002],[1774411200,0.36249999999999999],[1774497600,0.36730000000000002],[1774584000,0.37459999999999999],[1774670400,0.38119999999999998],[1774756800,0.38119999999999998],[1774843200,0.38119999999999998],[1774929600,0.39040000000000002],[1775016000,0.38800000000000001],[1775102400,0.39360000000000001],[1775188800,0.41420000000000001],[1775275200,0.41420000000000001],[1775361600,0.41420000000000001],[1775448000,0.41420000000000001],[1775534400,0.41420000000000001],[1775620800,0.4254],[1775707200,0.4486],[1775793600,0.44390000000000002],[1775880000,0.45610000000000001],[1775966400,0.45610000000000001],[1776052800,0.45610000000000001],[1776139200,0.46450000000000002],[1776225600,0.47870000000000001],[1776312000,0.4703],[1776398400,0.44819999999999999],[1776484800,0.4783],[1776571200,0.4783],[1776657600,0.4783],[1776744000,0.48049999999999998],[1776830400,0.48780000000000001],[1776916800,0.48299999999999998],[1777003200,0.47039999999999998],[1777089600,0.63970000000000005],[1777176000,0.63970000000000005],[1777262400,0.63970000000000005],[1777348800,0.62309999999999999],[1777435200,0.63929999999999998],[1777521600,0.62150000000000005],[1777608000,0.70799999999999996],[1777694400,0.74780000000000002],[1777780800,0.74780000000000002],[1777867200,0.74780000000000002],[1777953600,0.71760000000000002],[1778040000,0.73050000000000004],[1778126400,0.6724],[1778212800,0.65859999999999996],[1778299200,0.6613],[1778385600,0.6613],[1778472000,0.6613],[1778558400,0.64380000000000004],[1778644800,0.57079999999999997],[1778731200,0.61419999999999997],[1778817600,0.55810000000000004],[1778904000,0.57609999999999995],[1778990400,0.57609999999999995],[1779076800,0.57609999999999995],[1779163200,0.64759999999999995],[1779249600,0.59750000000000003],[1779336000,0.59279999999999999],[1779422400,0.59319999999999995],[1779508800,0.53669999999999995],[1779595200,0.53669999999999995],[1779681600,0.53669999999999995],[1779768000,0.53669999999999995],[1779854400,0.59760000000000002],[1779940800,0.58989999999999998],[1780027200,0.56159999999999999],[1780113600,0.49020000000000002],[1780200000,0.49020000000000002],[1780286400,0.49020000000000002],[1780372800,0.50370000000000004],[1780459200,0.48949999999999999],[1780545600,0.4743],[1780632000,0.49469999999999997],[1780718400,0.48530000000000001],[1780804800,0.48530000000000001],[1780891200,0.48530000000000001],[1780977600,0.50380000000000003],[1781064000,0.47799999999999998],[1781150400,0.49070000000000003],[1781236800,0.48659999999999998],[1781323200,0.48620000000000002],[1781409600,0.48620000000000002],[1781496000,0.48620000000000002],[1781582400,0.48759999999999998],[1781668800,0.49049999999999999],[1781755200,0.45540000000000003],[1781841600,0.43280000000000002],[1781928000,0.43280000000000002],[1782014400,0.43280000000000002],[1782100800,0.43280000000000002],[1782187200,0.46279999999999999],[1782273600,0.46389999999999998],[1782360000,0.47189999999999999],[1782446400,0.4899],[1782532800,0.4975],[1782619200,0.4975],[1782705600,0.4975],[1782792000,0.49830000000000002],[1782878400,0.47599999999999998],[1782964800,0.49170000000000003],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,0.47449999999999998],[1599883200,0.52549999999999997],[1599969600,0.52549999999999997],[1600056000,0.52549999999999997],[1600142400,0.58009999999999995],[1600228800,0.55300000000000005],[1600315200,0.50660000000000005],[1600401600,0.57120000000000004],[1600488000,0.54979999999999996],[1600574400,0.54979999999999996],[1600660800,0.54979999999999996],[1600747200,0.56669999999999998],[1600833600,0.55459999999999998],[1600920000,0.55369999999999997],[1601006400,0.54049999999999998],[1601092800,null],[1602129600,0.4451],[1602216000,0.4405],[1602302400,0.44019999999999998],[1602388800,0.44019999999999998],[1602475200,0.44019999999999998],[1602561600,null],[1604466000,0.45050000000000001],[1604552400,0.47239999999999999],[1604638800,0.44009999999999999],[1604725200,0.43569999999999998],[1604811600,0.43569999999999998],[1604898000,0.43569999999999998],[1604984400,null],[1605675600,0.44690000000000002],[1605762000,0.47660000000000002],[1605848400,0.4829],[1605934800,0.48809999999999998],[1606021200,0.48809999999999998],[1606107600,0.48809999999999998],[1606194000,0.47010000000000002],[1606280400,0.4451],[1606366800,0.4456],[1606453200,0.4456],[1606539600,0.46229999999999999],[1606626000,0.46229999999999999],[1606712400,0.46229999999999999],[1606798800,null],[1606885200,0.43690000000000001],[1606971600,0.47270000000000001],[1607058000,0.47320000000000001],[1607144400,0.45689999999999997],[1607230800,0.45689999999999997],[1607317200,0.45689999999999997],[1607403600,null],[1607490000,0.62290000000000001],[1607576400,0.55679999999999996],[1607662800,0.67679999999999996],[1607749200,0.78879999999999995],[1607835600,0.78879999999999995],[1607922000,0.78879999999999995],[1608008400,0.81459999999999999],[1608094800,0.74570000000000003],[1608181200,0.74860000000000004],[1608267600,0.69689999999999996],[1608354000,0.77539999999999998],[1608440400,0.77539999999999998],[1608526800,0.77539999999999998],[1608613200,0.86880000000000002],[1608699600,0.85819999999999996],[1608786000,0.96719999999999995],[1608872400,0.87129999999999996],[1608958800,0.87129999999999996],[1609045200,0.87129999999999996],[1609131600,0.87129999999999996],[1609218000,0.86839999999999995],[1609304400,0.82240000000000002],[1609390800,0.7873],[1609477200,0.85050000000000003],[1609563600,0.85050000000000003],[1609650000,0.85050000000000003],[1609736400,0.85050000000000003],[1609822800,0.83809999999999996],[1609909200,0.85450000000000004],[1609995600,0.84919999999999995],[1610082000,0.81340000000000001],[1610168400,0.75819999999999999],[1610254800,0.75819999999999999],[1610341200,0.75819999999999999],[1610427600,0.77880000000000005],[1610514000,0.76619999999999999],[1610600400,0.78339999999999999],[1610686800,0.78059999999999996],[1610773200,0.78469999999999995],[1610859600,0.78469999999999995],[1610946000,0.78469999999999995],[1611032400,0.78469999999999995],[1611118800,0.79479999999999995],[1611205200,0.75929999999999997],[1611291600,0.73519999999999996],[1611378000,0.75819999999999999],[1611464400,0.75819999999999999],[1611550800,0.75819999999999999],[1611637200,0.7359],[1611723600,0.67569999999999997],[1611810000,0.6694],[1611896400,0.65380000000000005],[1611982800,0.64219999999999999],[1612069200,0.64219999999999999],[1612155600,0.64219999999999999],[1612242000,0.64600000000000002],[1612328400,0.64770000000000005],[1612414800,0.66679999999999995],[1612501200,0.68049999999999999],[1612587600,0.67620000000000002],[1612674000,0.67620000000000002],[1612760400,0.67620000000000002],[1612846800,0.6885],[1612933200,0.64770000000000005],[1613019600,0.64900000000000002],[1613106000,0.62290000000000001],[1613192400,0.63449999999999995],[1613278800,0.63449999999999995],[1613365200,0.63449999999999995],[1613451600,0.63449999999999995],[1613538000,0.73160000000000003],[1613624400,0.97199999999999998],[1613710800,0.91669999999999996],[1613797200,0.79679999999999995],[1613883600,0.79679999999999995],[1613970000,0.79679999999999995],[1614056400,0.8911],[1614142800,0.96419999999999995],[1614229200,0.90529999999999999],[1614315600,0.91910000000000003],[1614402000,0.80100000000000005],[1614488400,0.80100000000000005],[1614574800,0.80100000000000005],[1614661200,0.81130000000000002],[1614747600,0.82230000000000003],[1614834000,0.83660000000000001],[1614920400,0.83879999999999999],[1615006800,0.84230000000000005],[1615093200,0.84230000000000005],[1615179600,0.84230000000000005],[1615266000,0.81579999999999997],[1615352400,0.74709999999999999],[1615438800,0.73999999999999999],[1615525200,0.68689999999999996],[1615611600,0.68920000000000003],[1615698000,0.68920000000000003],[1615780800,0.68920000000000003],[1615867200,0.69940000000000002],[1615953600,0.76239999999999997],[1616040000,0.73999999999999999],[1616126400,0.70630000000000004],[1616212800,0.64149999999999996],[1616299200,0.64149999999999996],[1616385600,0.64149999999999996],[1616472000,0.62490000000000001],[1616558400,0.66090000000000004],[1616644800,0.70950000000000002],[1616731200,0.68340000000000001],[1616817600,0.72050000000000003],[1616904000,0.72050000000000003],[1616990400,0.72050000000000003],[1617076800,0.71399999999999997],[1617163200,0.69810000000000005],[1617249600,0.72130000000000005],[1617336000,0.71099999999999997],[1617422400,0.71099999999999997],[1617508800,0.71099999999999997],[1617595200,0.71099999999999997],[1617681600,0.74490000000000001],[1617768000,0.73019999999999996],[1617854400,0.77500000000000002],[1617940800,0.71619999999999995],[1618027200,0.6835],[1618113600,0.6835],[1618200000,0.6835],[1618286400,0.66849999999999998],[1618372800,0.6633],[1618459200,0.69279999999999997],[1618545600,0.67549999999999999],[1618632000,0.6421],[1618718400,0.6421],[1618804800,0.6421],[1618891200,0.63390000000000002],[1618977600,0.60960000000000003],[1619064000,0.57079999999999997],[1619150400,0.5756],[1619236800,0.54900000000000004],[1619323200,0.54900000000000004],[1619409600,0.54900000000000004],[1619496000,0.5585],[1619582400,0.54759999999999998],[1619668800,0.4924],[1619755200,0.51949999999999996],[1619841600,0.50460000000000005],[1619928000,0.50460000000000005],[1620014400,0.50460000000000005],[1620100800,0.4798],[1620187200,0.45929999999999999],[1620273600,0.47799999999999998],[1620360000,0.45119999999999999],[1620446400,0.43690000000000001],[1620532800,0.43690000000000001],[1620619200,0.43690000000000001],[1620705600,0.44019999999999998],[1620792000,0.44579999999999997],[1620878400,0.46650000000000003],[1620964800,0.39629999999999999],[1621051200,0.3921],[1621137600,0.3921],[1621224000,0.3921],[1621310400,0.38550000000000001],[1621396800,0.42720000000000002],[1621483200,0.4551],[1621569600,0.46729999999999999],[1621656000,0.46129999999999999],[1621742400,0.46129999999999999],[1621828800,0.46129999999999999],[1621915200,0.45700000000000002],[1622001600,0.45779999999999998],[1622088000,0.43719999999999998],[1622174400,0.441],[1622260800,0.44379999999999997],[1622347200,0.44379999999999997],[1622433600,0.44379999999999997],[1622520000,0.44379999999999997],[1622606400,0.4375],[1622692800,0.44090000000000001],[1622779200,0.45519999999999999],[1622865600,0.45029999999999998],[1622952000,0.45029999999999998],[1623038400,0.45029999999999998],[1623124800,0.4486],[1623211200,0.42830000000000001],[1623297600,0.43590000000000001],[1623384000,0.43099999999999999],[1623470400,0.44080000000000003],[1623556800,0.44080000000000003],[1623643200,0.44080000000000003],[1623729600,0.43090000000000001],[1623816000,0.44800000000000001],[1623902400,0.4743],[1623988800,0.48330000000000001],[1624075200,0.4728],[1624161600,0.4728],[1624248000,0.4728],[1624334400,0.48649999999999999],[1624420800,0.47470000000000001],[1624507200,0.4698],[1624593600,0.48830000000000001],[1624680000,0.52200000000000002],[1624766400,0.52200000000000002],[1624852800,0.52200000000000002],[1624939200,0.49320000000000003],[1625025600,0.49220000000000003],[1625112000,0.53749999999999998],[1625198400,0.52470000000000006],[1625284800,null],[1657080000,0.48849999999999999],[1657166400,0.49309999999999998],[1657252800,0.47170000000000001],[1657339200,0.46410000000000001],[1657425600,0.46410000000000001],[1657512000,0.46410000000000001],[1657598400,0.48170000000000002],[1657684800,0.4718],[1657771200,0.46339999999999998],[1657857600,0.47710000000000002],[1657944000,0.4713],[1658030400,0.4713],[1658116800,0.4713],[1658203200,0.46949999999999997],[1658289600,0.46450000000000002],[1658376000,0.46050000000000002],[1658462400,0.46920000000000001],[1658548800,0.47299999999999998],[1658635200,0.47299999999999998],[1658721600,0.47299999999999998],[1658808000,0.51719999999999999],[1658894400,0.53569999999999995],[1658980800,0.54290000000000005],[1659067200,0.50139999999999996],[1659153600,0.61729999999999996],[1659240000,0.61729999999999996],[1659326400,0.61729999999999996],[1659412800,0.71040000000000003],[1659499200,0.77439999999999998],[1659585600,0.78000000000000003],[1659672000,0.72670000000000001],[1659758400,0.76680000000000004],[1659844800,0.76680000000000004],[1659931200,0.76680000000000004],[1660017600,0.78859999999999997],[1660104000,0.75929999999999997],[1660190400,0.73350000000000004],[1660276800,0.74450000000000005],[1660363200,0.755],[1660449600,0.755],[1660536000,0.755],[1660622400,0.72660000000000002],[1660708800,0.70599999999999996],[1660795200,0.74199999999999999],[1660881600,0.84160000000000001],[1660968000,0.7863],[1661054400,0.7863],[1661140800,0.7863],[1661227200,0.87180000000000002],[1661313600,0.877],[1661400000,0.94940000000000002],[1661486400,0.98770000000000002],[1661572800,0.9526],[1661659200,0.9526],[1661745600,0.9526],[1661832000,0.95330000000000004],[1661918400,0.84640000000000004],[1662004800,0.86260000000000003],[1662091200,0.873],[1662177600,0.90039999999999998],[1662264000,0.90039999999999998],[1662350400,0.90039999999999998],[1662436800,0.90039999999999998],[1662523200,0.96030000000000004],[1662609600,0.95899999999999996],[1662696000,0.92630000000000001],[1662782400,0.94769999999999999],[1662868800,0.94769999999999999],[1662955200,0.94769999999999999],[1663041600,0.9415],[1663128000,0.94069999999999998],[1663214400,0.97829999999999995],[1663300800,0.91990000000000005],[1663387200,0.86619999999999997],[1663473600,0.86619999999999997],[1663560000,0.86619999999999997],[1663646400,0.92220000000000002],[1663732800,0.84699999999999998],[1663819200,0.82720000000000005],[1663905600,0.71030000000000004],[1663992000,0.75409999999999999],[1664078400,0.75409999999999999],[1664164800,0.75409999999999999],[1664251200,0.74419999999999997],[1664337600,0.76619999999999999],[1664424000,0.78520000000000001],[1664510400,0.75949999999999995],[1664596800,0.82750000000000001],[1664683200,0.82750000000000001],[1664769600,0.82750000000000001],[1664856000,0.86619999999999997],[1664942400,0.88529999999999998],[1665028800,0.96699999999999997],[1665115200,0.97270000000000001],[1665201600,0.9849],[1665288000,0.9849],[1665374400,0.9849],[1665460800,0.99239999999999995],[1665547200,0.91039999999999999],[1665633600,0.89539999999999997],[1665720000,0.93479999999999996],[1665806400,0.88419999999999999],[1665892800,0.88419999999999999],[1665979200,0.88419999999999999],[1666065600,0.95430000000000004],[1666152000,1.0069999999999999],[1666238400,1.103],[1666324800,1.034],[1666411200,1.1040000000000001],[1666497600,1.1040000000000001],[1666584000,1.1040000000000001],[1666670400,1.1819999999999999],[1666756800,1.1499999999999999],[1666843200,1.1559999999999999],[1666929600,1.2010000000000001],[1667016000,1.256],[1667102400,1.256],[1667188800,1.256],[1667275200,1.3380000000000001],[1667361600,1.302],[1667448000,1.3919999999999999],[1667534400,1.3600000000000001],[1667620800,1.294],[1667707200,1.294],[1667797200,1.294],[1667883600,1.4039999999999999],[1667970000,1.369],[1668056400,1.2889999999999999],[1668142800,1.52],[1668229200,1.607],[1668315600,1.607],[1668402000,1.607],[1668488400,1.7829999999999999],[1668574800,1.353],[1668661200,1.3400000000000001],[1668747600,1.2749999999999999],[1668834000,1.266],[1668920400,1.266],[1669006800,1.266],[1669093200,1.3],[1669179600,1.3620000000000001],[1669266000,1.329],[1669352400,1.329],[1669438800,1.2549999999999999],[1669525200,1.2549999999999999],[1669611600,1.2549999999999999],[1669698000,1.2829999999999999],[1669784400,1.3779999999999999],[1669870800,1.373],[1669957200,1.2709999999999999],[1670043600,1.306],[1670130000,1.306],[1670216400,1.306],[1670302800,1.304],[1670389200,1.304],[1670475600,1.3380000000000001],[1670562000,1.321],[1670648400,1.3029999999999999],[1670734800,1.3029999999999999],[1670821200,1.3029999999999999],[1670907600,1.369],[1670994000,1.4339999999999999],[1671080400,1.46],[1671166800,1.5249999999999999],[1671253200,1.603],[1671339600,1.603],[1671426000,1.603],[1671512400,1.679],[1671598800,1.762],[1671685200,1.6819999999999999],[1671771600,1.706],[1671858000,1.7150000000000001],[1671944400,1.7150000000000001],[1672030800,1.7150000000000001],[1672117200,1.7150000000000001],[1672203600,1.891],[1672290000,1.8149999999999999],[1672376400,1.865],[1672462800,1.8799999999999999],[1672549200,1.8799999999999999],[1672635600,1.8799999999999999],[1672722000,1.8799999999999999],[1672808400,1.456],[1672894800,1.4590000000000001],[1672981200,1.466],[1673067600,1.516],[1673154000,1.516],[1673240400,1.516],[1673326800,1.5669999999999999],[1673413200,1.542],[1673499600,1.4810000000000001],[1673586000,1.5389999999999999],[1673672400,1.554],[1673758800,1.554],[1673845200,1.554],[1673931600,1.554],[1674018000,1.5069999999999999],[1674104400,1.391],[1674190800,1.3640000000000001],[1674277200,1.365],[1674363600,1.365],[1674450000,1.365],[1674536400,1.286],[1674622800,1.224],[1674709200,1.2250000000000001],[1674795600,1.1930000000000001],[1674882000,1.1599999999999999],[1674968400,1.1599999999999999],[1675054800,1.1599999999999999],[1675141200,1.1779999999999999],[1675227600,1.1879999999999999],[1675314000,1.165],[1675400400,1.1020000000000001],[1675486800,1.1240000000000001],[1675573200,1.1240000000000001],[1675659600,1.1240000000000001],[1675746000,1.111],[1675832400,1.1819999999999999],[1675918800,1.224],[1676005200,1.119],[1676091600,1.1379999999999999],[1676178000,1.1379999999999999],[1676264400,1.1379999999999999],[1676350800,1.202],[1676437200,1.2110000000000001],[1676523600,1.1990000000000001],[1676610000,1.1699999999999999],[1676696400,1.0569999999999999],[1676782800,1.0569999999999999],[1676869200,1.0569999999999999],[1676955600,1.0569999999999999],[1677042000,1.1000000000000001],[1677128400,1.0780000000000001],[1677214800,1.099],[1677301200,1.1000000000000001],[1677387600,1.1000000000000001],[1677474000,1.1000000000000001],[1677560400,1.1020000000000001],[1677646800,1.079],[1677733200,1.077],[1677819600,1.01],[1677906000,1.048],[1677992400,1.048],[1678078800,1.048],[1678165200,1.0700000000000001],[1678251600,1.081],[1678338000,1.1200000000000001],[1678424400,1.1200000000000001],[1678510800,1.1359999999999999],[1678597200,1.1359999999999999],[1678680000,1.1359999999999999],[1678766400,1.083],[1678852800,1.069],[1678939200,1.014],[1679025600,0.99650000000000005],[1679112000,0.92010000000000003],[1679198400,0.92010000000000003],[1679284800,0.92010000000000003],[1679371200,0.91639999999999999],[1679457600,0.96950000000000003],[1679544000,0.91620000000000001],[1679630400,0.85440000000000005],[1679716800,0.83819999999999995],[1679803200,0.83819999999999995],[1679889600,0.83819999999999995],[1679976000,0.88690000000000002],[1680062400,0.89000000000000001],[1680148800,0.89980000000000004],[1680235200,0.89090000000000003],[1680321600,0.87070000000000003],[1680408000,0.87070000000000003],[1680494400,0.87070000000000003],[1680580800,0.95879999999999999],[1680667200,0.92749999999999999],[1680753600,0.91910000000000003],[1680840000,0.90269999999999995],[1680926400,0.90269999999999995],[1681012800,0.90269999999999995],[1681099200,0.90269999999999995],[1681185600,0.91700000000000004],[1681272000,0.95679999999999998],[1681358400,0.98150000000000004],[1681444800,0.95389999999999997],[1681531200,0.96879999999999999],[1681617600,0.96879999999999999],[1681704000,0.96879999999999999],[1681790400,0.91049999999999998],[1681876800,0.88329999999999997],[1681963200,0.86709999999999998],[1682049600,0.86929999999999996],[1682136000,0.84440000000000004],[1682222400,0.84440000000000004],[1682308800,0.84440000000000004],[1682395200,0.85229999999999995],[1682481600,0.84140000000000004],[1682568000,0.81669999999999998],[1682654400,0.79420000000000002],[1682740800,0.73150000000000004],[1682827200,0.73150000000000004],[1682913600,0.73150000000000004],[1683000000,0.71050000000000002],[1683086400,0.69440000000000002],[1683172800,0.74629999999999996],[1683259200,0.74619999999999997],[1683345600,0.7298],[1683432000,0.7298],[1683518400,0.7298],[1683604800,0.70799999999999996],[1683691200,0.6875],[1683777600,0.69510000000000005],[1683864000,0.67379999999999995],[1683950400,0.67830000000000001],[1684036800,0.67830000000000001],[1684123200,0.67830000000000001],[1684209600,0.72240000000000004],[1684296000,0.70040000000000002],[1684382400,0.7339],[1684468800,0.73309999999999997],[1684555200,0.75229999999999997],[1684641600,0.75229999999999997],[1684728000,0.75229999999999997],[1684814400,0.77400000000000002],[1684900800,0.76549999999999996],[1684987200,0.7591],[1685073600,0.73809999999999998],[1685160000,0.73760000000000003],[1685246400,0.73760000000000003],[1685332800,0.73760000000000003],[1685419200,0.73760000000000003],[1685505600,0.71879999999999999],[1685592000,0.69110000000000005],[1685678400,0.69369999999999998],[1685764800,0.72399999999999998],[1685851200,0.72399999999999998],[1685937600,0.72399999999999998],[1686024000,0.73109999999999997],[1686110400,0.73080000000000001],[1686196800,0.75970000000000004],[1686283200,0.76559999999999995],[1686369600,0.77229999999999999],[1686456000,0.77229999999999999],[1686542400,0.77229999999999999],[1686628800,0.75829999999999997],[1686715200,0.81510000000000005],[1686801600,0.7853],[1686888000,0.78239999999999998],[1686974400,0.79420000000000002],[1687060800,0.79420000000000002],[1687147200,0.79420000000000002],[1687233600,0.79420000000000002],[1687320000,0.82609999999999995],[1687406400,0.86099999999999999],[1687492800,0.86729999999999996],[1687579200,0.86040000000000005],[1687665600,0.86040000000000005],[1687752000,0.86040000000000005],[1687838400,0.86809999999999998],[1687924800,0.82379999999999998],[1688011200,0.77500000000000002],[1688097600,0.81630000000000003],[1688184000,0.82940000000000003],[1688270400,0.82940000000000003],[1688356800,0.82940000000000003],[1688443200,0.80869999999999997],[1688529600,0.80869999999999997],[1688616000,null],[1719979200,0.43330000000000002],[1720065600,0.41980000000000001],[1720152000,0.41980000000000001],[1720238400,0.40350000000000003],[1720324800,0.40350000000000003],[1720411200,0.40350000000000003],[1720497600,0.379],[1720584000,0.36359999999999998],[1720670400,0.38019999999999998],[1720756800,0.39539999999999997],[1720843200,0.40039999999999998],[1720929600,0.40039999999999998],[1721016000,0.40039999999999998],[1721102400,0.39629999999999999],[1721188800,0.41420000000000001],[1721275200,0.42649999999999999],[1721361600,0.42709999999999998],[1721448000,0.43109999999999998],[1721534400,0.43109999999999998],[1721620800,0.43109999999999998],[1721707200,0.43080000000000002],[1721793600,0.49509999999999998],[1721880000,0.51400000000000001],[1721966400,0.47810000000000002],[1722052800,0.47689999999999999],[1722139200,0.47689999999999999],[1722225600,0.47689999999999999],[1722312000,0.46289999999999998],[1722398400,0.4929],[1722484800,0.48970000000000002],[1722571200,0.48780000000000001],[1722657600,0.4824],[1722744000,0.4824],[1722830400,0.4824],[1722916800,0.49180000000000001],[1723003200,0.48899999999999999],[1723089600,0.48349999999999999],[1723176000,0.49569999999999997],[1723262400,0.52070000000000005],[1723348800,0.52070000000000005],[1723435200,0.52070000000000005],[1723521600,0.51339999999999997],[1723608000,0.504],[1723694400,0.50739999999999996],[1723780800,0.50490000000000002],[1723867200,0.48759999999999998],[1723953600,0.48759999999999998],[1724040000,0.48759999999999998],[1724126400,0.48899999999999999],[1724212800,0.46999999999999997],[1724299200,0.47089999999999999],[1724385600,0.47470000000000001],[1724472000,0.47520000000000001],[1724558400,0.47520000000000001],[1724644800,0.47520000000000001],[1724731200,0.46329999999999999],[1724817600,0.47070000000000001],[1724904000,0.47699999999999998],[1724990400,0.4718],[1725076800,0.48130000000000001],[1725163200,0.48130000000000001],[1725249600,0.48130000000000001],[1725336000,0.48130000000000001],[1725422400,0.46929999999999999],[1725508800,0.46839999999999998],[1725595200,0.47620000000000001],[1725681600,0.47620000000000001],[1725768000,0.47620000000000001],[1725854400,0.47620000000000001],[1725940800,0.46700000000000003],[1726027200,0.4587],[1726113600,0.45810000000000001],[1726200000,0.4451],[1726286400,0.42859999999999998],[1726372800,0.42859999999999998],[1726459200,0.42859999999999998],[1726545600,0.42649999999999999],[1726632000,0.42849999999999999],[1726718400,0.4224],[1726804800,0.44090000000000001],[1726891200,0.45379999999999998],[1726977600,0.45379999999999998],[1727064000,0.45379999999999998],[1727150400,0.46560000000000001],[1727236800,0.46339999999999998],[1727323200,0.46739999999999998],[1727409600,0.46560000000000001],[1727496000,0.4698],[1727582400,0.4698],[1727668800,0.4698],[1727755200,0.4617],[1727841600,0.47599999999999998],[1727928000,0.51639999999999997],[1728014400,0.50919999999999999],[1728100800,0.51749999999999996],[1728187200,0.51749999999999996],[1728273600,0.51749999999999996],[1728360000,0.53720000000000001],[1728446400,0.55589999999999995],[1728532800,0.55330000000000001],[1728619200,0.54410000000000003],[1728705600,0.5403],[1728792000,0.5403],[1728878400,0.5403],[1728964800,0.53359999999999996],[1729051200,0.51449999999999996],[1729137600,0.51029999999999998],[1729224000,0.51570000000000005],[1729310400,0.50539999999999996],[1729396800,0.50539999999999996],[1729483200,0.50539999999999996],[1729569600,0.50080000000000002],[1729656000,0.4945],[1729742400,0.50419999999999998],[1729828800,0.50060000000000004],[1729915200,0.49840000000000001],[1730001600,0.49840000000000001],[1730088000,0.49840000000000001],[1730174400,0.49580000000000002],[1730260800,0.48899999999999999],[1730347200,0.49769999999999998],[1730433600,0.5071],[1730520000,0.42409999999999998],[1730606400,0.42409999999999998],[1730696400,0.42409999999999998],[1730782800,0.40789999999999998],[1730869200,0.40860000000000002],[1730955600,0.433],[1731042000,0.4259],[1731128400,0.40439999999999998],[1731214800,0.40439999999999998],[1731301200,0.40439999999999998],[1731387600,0.39560000000000001],[1731474000,0.39100000000000001],[1731560400,0.40529999999999999],[1731646800,0.39960000000000001],[1731733200,0.37740000000000001],[1731819600,0.37740000000000001],[1731906000,0.37740000000000001],[1731992400,0.38450000000000001],[1732078800,0.37609999999999999],[1732165200,0.37809999999999999],[1732251600,0.37269999999999998],[1732338000,0.39650000000000002],[1732424400,0.39650000000000002],[1732510800,0.39650000000000002],[1732597200,0.38069999999999998],[1732683600,0.41020000000000001],[1732770000,0.39729999999999999],[1732856400,0.39729999999999999],[1732942800,0.38200000000000001],[1733029200,0.38200000000000001],[1733115600,0.38200000000000001],[1733202000,0.36940000000000001],[1733288400,0.36899999999999999],[1733374800,0.35560000000000003],[1733461200,0.35499999999999998],[1733547600,0.34570000000000001],[1733634000,0.34570000000000001],[1733720400,0.34570000000000001],[1733806800,null],[1737003600,0.35249999999999998],[1737090000,0.33989999999999998],[1737176400,0.35510000000000003],[1737262800,0.35510000000000003],[1737349200,0.35510000000000003],[1737435600,0.35510000000000003],[1737522000,0.3609],[1737608400,null],[1738731600,0.3271],[1738818000,0.33050000000000002],[1738904400,0.32500000000000001],[1738990800,null],[1744776000,0.33700000000000002],[1744862400,0.35439999999999999],[1744948800,0.34289999999999998],[1745035200,0.34289999999999998],[1745121600,0.34289999999999998],[1745208000,0.34289999999999998],[1745294400,0.32179999999999997],[1745380800,0.34439999999999998],[1745467200,0.33960000000000001],[1745553600,0.3266],[1745640000,0.3211],[1745726400,0.3211],[1745812800,0.3211],[1745899200,0.32179999999999997],[1745985600,0.32819999999999999],[1746072000,0.31890000000000002],[1746158400,0.32090000000000002],[1746244800,0.31740000000000002],[1746331200,0.31740000000000002],[1746417600,0.31740000000000002],[1746504000,0.33019999999999999],[1746590400,0.33510000000000001],[1746676800,0.31169999999999998],[1746763200,null],[1746849600,0.30220000000000002],[1746936000,0.30220000000000002],[1747022400,0.30220000000000002],[1747108800,0.30209999999999998],[1747195200,0.30549999999999999],[1747281600,0.30009999999999998],[1747368000,null],[1747454400,0.28660000000000002],[1747540800,0.28660000000000002],[1747627200,0.28660000000000002],[1747713600,0.28839999999999999],[1747800000,null],[1748491200,0.30170000000000002],[1748577600,0.30840000000000001],[1748664000,0.30009999999999998],[1748750400,0.30009999999999998],[1748836800,0.30009999999999998],[1748923200,0.30149999999999999],[1749009600,0.29780000000000001],[1749096000,0.28820000000000001],[1749182400,0.29399999999999998],[1749268800,0.2949],[1749355200,0.2949],[1749441600,0.2949],[1749528000,0.30669999999999997],[1749614400,0.31859999999999999],[1749700800,0.31380000000000002],[1749787200,0.30890000000000001],[1749873600,0.3049],[1749960000,0.3049],[1750046400,0.3049],[1750132800,0.30620000000000003],[1750219200,0.32829999999999998],[1750305600,0.32840000000000003],[1750392000,0.32840000000000003],[1750478400,0.32269999999999999],[1750564800,0.32269999999999999],[1750651200,0.32269999999999999],[1750737600,0.33639999999999998],[1750824000,0.33119999999999999],[1750910400,0.32190000000000002],[1750996800,0.31769999999999998],[1751083200,0.31319999999999998],[1751169600,0.31319999999999998],[1751256000,0.31319999999999998],[1751342400,0.30270000000000002],[1751428800,0.30249999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52510000000000001],[1246680000,0.52510000000000001],[1246766400,0.52510000000000001],[1246852800,0.52510000000000001],[1246939200,null],[1249099200,0.51849999999999996],[1249185600,0.51849999999999996],[1249272000,0.51849999999999996],[1249358400,0.89259999999999995],[1249444800,0.82520000000000004],[1249531200,0.73529999999999995],[1249617600,0.83299999999999996],[1249704000,0.94430000000000003],[1249790400,0.94430000000000003],[1249876800,0.94430000000000003],[1249963200,0.90410000000000001],[1250049600,0.85699999999999998],[1250136000,1.038],[1250222400,1.093],[1250308800,1.0409999999999999],[1250395200,1.0409999999999999],[1250481600,1.0409999999999999],[1250568000,1.022],[1250654400,1.056],[1250740800,1.0529999999999999],[1250827200,1.0389999999999999],[1250913600,1.0009999999999999],[1251000000,1.0009999999999999],[1251086400,1.0009999999999999],[1251172800,0.96860000000000002],[1251259200,0.90129999999999999],[1251345600,0.90539999999999998],[1251432000,0.8982],[1251518400,0.86780000000000002],[1251604800,0.86780000000000002],[1251691200,0.86780000000000002],[1251777600,0.84609999999999996],[1251864000,0.86180000000000001],[1251950400,0.93620000000000003],[1252036800,0.91779999999999995],[1252123200,0.89539999999999997],[1252209600,0.89539999999999997],[1252296000,0.89539999999999997],[1252382400,0.89539999999999997],[1252468800,0.89610000000000001],[1252555200,0.88649999999999995],[1252641600,0.87039999999999995],[1252728000,0.99239999999999995],[1252814400,0.99239999999999995],[1252900800,0.99239999999999995],[1252987200,1.0349999999999999],[1253073600,1.03],[1253160000,1.105],[1253246400,1.22],[1253332800,1.2230000000000001],[1253419200,1.2230000000000001],[1253505600,1.2230000000000001],[1253592000,1.214],[1253678400,1.1779999999999999],[1253764800,1.2150000000000001],[1253851200,1.139],[1253937600,1.1379999999999999],[1254024000,1.1379999999999999],[1254110400,1.1379999999999999],[1254196800,1.117],[1254283200,1.0800000000000001],[1254369600,1.103],[1254456000,1.087],[1254542400,1.083],[1254628800,1.083],[1254715200,1.083],[1254801600,1.099],[1254888000,1.159],[1254974400,1.177],[1255060800,1.218],[1255147200,1.2350000000000001],[1255233600,1.2350000000000001],[1255320000,1.2350000000000001],[1255406400,1.2370000000000001],[1255492800,1.198],[1255579200,1.1950000000000001],[1255665600,1.2190000000000001],[1255752000,1.2110000000000001],[1255838400,1.2110000000000001],[1255924800,1.2110000000000001],[1256011200,1.1930000000000001],[1256097600,1.2],[1256184000,1.2310000000000001],[1256270400,1.2370000000000001],[1256356800,1.232],[1256443200,1.232],[1256529600,1.232],[1256616000,1.242],[1256702400,1.2310000000000001],[1256788800,1.079],[1256875200,1.0069999999999999],[1256961600,0.85250000000000004],[1257048000,0.85250000000000004],[1257138000,0.85250000000000004],[1257224400,0.84719999999999995],[1257310800,0.86209999999999998],[1257397200,0.93620000000000003],[1257483600,0.8821],[1257570000,0.9113],[1257656400,0.9113],[1257742800,0.9113],[1257829200,0.95669999999999999],[1257915600,0.98329999999999995],[1258002000,0.93200000000000005],[1258088400,0.91830000000000001],[1258174800,0.88100000000000001],[1258261200,0.88100000000000001],[1258347600,0.88100000000000001],[1258434000,0.86780000000000002],[1258520400,0.85219999999999996],[1258606800,0.84399999999999997],[1258693200,0.84230000000000005],[1258779600,0.85350000000000004],[1258866000,0.85350000000000004],[1258952400,0.85350000000000004],[1259038800,0.86450000000000005],[1259125200,0.85740000000000005],[1259211600,0.86609999999999998],[1259298000,0.86609999999999998],[1259384400,0.87439999999999996],[1259470800,0.87439999999999996],[1259557200,0.87439999999999996],[1259643600,0.86560000000000004],[1259730000,0.8982],[1259816400,0.89910000000000001],[1259902800,0.88019999999999998],[1259989200,0.92179999999999995],[1260075600,0.92179999999999995],[1260162000,0.92179999999999995],[1260248400,0.93320000000000003],[1260334800,0.91390000000000005],[1260421200,0.91579999999999995],[1260507600,0.89580000000000004],[1260594000,0.87949999999999995],[1260680400,0.87949999999999995],[1260766800,0.87949999999999995],[1260853200,0.94720000000000004],[1260939600,0.94430000000000003],[1261026000,0.87080000000000002],[1261112400,0.8931],[1261198800,0.94440000000000002],[1261285200,0.94440000000000002],[1261371600,0.94440000000000002],[1261458000,0.94740000000000002],[1261544400,0.92459999999999998],[1261630800,0.8982],[1261717200,0.87529999999999997],[1261803600,0.87529999999999997],[1261890000,0.87529999999999997],[1261976400,0.87529999999999997],[1262062800,0.87239999999999995],[1262149200,0.86519999999999997],[1262235600,0.8871],[1262322000,0.84079999999999999],[1262408400,0.84079999999999999],[1262494800,0.84079999999999999],[1262581200,0.84079999999999999],[1262667600,0.79749999999999999],[1262754000,0.79400000000000004],[1262840400,0.75949999999999995],[1262926800,0.76149999999999995],[1263013200,0.79090000000000005],[1263099600,0.79090000000000005],[1263186000,0.79090000000000005],[1263272400,0.79379999999999995],[1263358800,0.78759999999999997],[1263445200,0.77849999999999997],[1263531600,0.77459999999999996],[1263618000,0.76790000000000003],[1263704400,0.76790000000000003],[1263790800,0.76790000000000003],[1263877200,0.76790000000000003],[1263963600,0.73729999999999996],[1264050000,0.71389999999999998],[1264136400,0.69730000000000003],[1264222800,0.70399999999999996],[1264309200,0.70399999999999996],[1264395600,0.70399999999999996],[1264482000,0.70050000000000001],[1264568400,0.70020000000000004],[1264654800,0.69979999999999998],[1264741200,0.67989999999999995],[1264827600,0.64500000000000002],[1264914000,0.64500000000000002],[1265000400,0.64500000000000002],[1265086800,0.66080000000000005],[1265173200,0.65139999999999998],[1265259600,0.65300000000000002],[1265346000,0.65069999999999995],[1265432400,0.68520000000000003],[1265518800,0.68520000000000003],[1265605200,0.68520000000000003],[1265691600,0.65890000000000004],[1265778000,0.64910000000000001],[1265864400,0.66700000000000004],[1265950800,0.64970000000000006],[1266037200,0.65469999999999995],[1266123600,0.65469999999999995],[1266210000,0.65469999999999995],[1266296400,0.65469999999999995],[1266382800,0.64390000000000003],[1266469200,0.64470000000000005],[1266555600,0.68869999999999998],[1266642000,0.68940000000000001],[1266728400,0.68940000000000001],[1266814800,0.68940000000000001],[1266901200,0.66579999999999995],[1266987600,0.65329999999999999],[1267074000,0.65800000000000003],[1267160400,0.65249999999999997],[1267246800,0.6492],[1267333200,0.6492],[1267419600,0.6492],[1267506000,0.66739999999999999],[1267592400,0.64539999999999997],[1267678800,0.62890000000000001],[1267765200,0.62309999999999999],[1267851600,0.63700000000000001],[1267938000,0.63700000000000001],[1268024400,0.63700000000000001],[1268110800,0.63019999999999998],[1268197200,0.61850000000000005],[1268283600,0.6633],[1268370000,0.67059999999999997],[1268456400,0.71109999999999995],[1268542800,0.71109999999999995],[1268625600,0.71109999999999995],[1268712000,0.71899999999999997],[1268798400,0.75780000000000003],[1268884800,0.79410000000000003],[1268971200,0.77780000000000005],[1269057600,0.81440000000000001],[1269144000,0.81440000000000001],[1269230400,0.81440000000000001],[1269316800,0.80640000000000001],[1269403200,0.85960000000000003],[1269489600,0.86119999999999997],[1269576000,0.86099999999999999],[1269662400,0.85329999999999995],[1269748800,0.85329999999999995],[1269835200,0.85329999999999995],[1269921600,0.87980000000000003],[1270008000,0.85719999999999996],[1270094400,0.85289999999999999],[1270180800,0.84319999999999995],[1270267200,0.84319999999999995],[1270353600,0.84319999999999995],[1270440000,0.84319999999999995],[1270526400,0.83720000000000006],[1270612800,0.85019999999999996],[1270699200,0.85550000000000004],[1270785600,0.85640000000000005],[1270872000,0.85570000000000002],[1270958400,0.85570000000000002],[1271044800,0.85570000000000002],[1271131200,0.8841],[1271217600,0.94830000000000003],[1271304000,0.92400000000000004],[1271390400,0.89600000000000002],[1271476800,0.90949999999999998],[1271563200,0.90949999999999998],[1271649600,0.90949999999999998],[1271736000,0.92400000000000004],[1271822400,0.91549999999999998],[1271908800,0.89219999999999999],[1271995200,0.89810000000000001],[1272081600,0.97219999999999995],[1272168000,0.97219999999999995],[1272254400,0.97219999999999995],[1272340800,0.96909999999999996],[1272427200,0.95220000000000005],[1272513600,0.93869999999999998],[1272600000,0.90400000000000003],[1272686400,0.91010000000000002],[1272772800,0.91010000000000002],[1272859200,0.91010000000000002],[1272945600,0.92000000000000004],[1273032000,0.96530000000000005],[1273118400,0.95150000000000001],[1273204800,1.1439999999999999],[1273291200,1.208],[1273377600,1.208],[1273464000,1.208],[1273550400,1.2010000000000001],[1273636800,1.2130000000000001],[1273723200,1.228],[1273809600,1.266],[1273896000,1.268],[1273982400,1.268],[1274068800,1.268],[1274155200,1.274],[1274241600,1.284],[1274328000,1.236],[1274414400,1.1919999999999999],[1274500800,1.224],[1274587200,1.224],[1274673600,1.224],[1274760000,1.248],[1274846400,1.2290000000000001],[1274932800,1.208],[1275019200,1.2490000000000001],[1275105600,1.252],[1275192000,1.252],[1275278400,1.252],[1275364800,1.252],[1275451200,1.2170000000000001],[1275537600,1.2849999999999999],[1275624000,1.304],[1275710400,1.272],[1275796800,1.272],[1275883200,1.272],[1275969600,1.242],[1276056000,1.27],[1276142400,1.3169999999999999],[1276228800,1.333],[1276315200,1.3580000000000001],[1276401600,1.3580000000000001],[1276488000,1.3580000000000001],[1276574400,1.3220000000000001],[1276660800,1.3080000000000001],[1276747200,1.3029999999999999],[1276833600,1.3320000000000001],[1276920000,1.333],[1277006400,1.333],[1277092800,1.333],[1277179200,1.3380000000000001],[1277265600,1.278],[1277352000,1.3129999999999999],[1277438400,1.341],[1277524800,1.377],[1277611200,1.377],[1277697600,1.377],[1277784000,1.3939999999999999],[1277870400,1.3420000000000001],[1277956800,1.3340000000000001],[1278043200,1.302],[1278129600,null],[1593748800,0.64270000000000005],[1593835200,0.64270000000000005],[1593921600,0.64270000000000005],[1594008000,0.64270000000000005],[1594094400,0.5736],[1594180800,0.55369999999999997],[1594267200,0.51900000000000002],[1594353600,0.50139999999999996],[1594440000,0.51480000000000004],[1594526400,0.51480000000000004],[1594612800,0.51480000000000004],[1594699200,0.52680000000000005],[1594785600,0.52229999999999999],[1594872000,0.54710000000000003],[1594958400,0.54200000000000004],[1595044800,0.48680000000000001],[1595131200,0.48680000000000001],[1595217600,0.48680000000000001],[1595304000,null],[1596254400,0.43840000000000001],[1596340800,0.43840000000000001],[1596427200,0.43840000000000001],[1596513600,0.46689999999999998],[1596600000,null],[1596686400,0.48110000000000003],[1596772800,0.49990000000000001],[1596859200,0.53269999999999995],[1596945600,0.53269999999999995],[1597032000,0.53269999999999995],[1597118400,0.71930000000000005],[1597204800,0.69430000000000003],[1597291200,0.78659999999999997],[1597377600,0.79139999999999999],[1597464000,0.77990000000000004],[1597550400,0.77990000000000004],[1597636800,0.77990000000000004],[1597723200,0.8589],[1597809600,0.84640000000000004],[1597896000,0.83050000000000002],[1597982400,0.82240000000000002],[1598068800,0.75639999999999996],[1598155200,0.75639999999999996],[1598241600,0.75639999999999996],[1598328000,0.79110000000000003],[1598414400,0.82989999999999997],[1598500800,0.82640000000000002],[1598587200,0.76910000000000001],[1598673600,0.8216],[1598760000,0.8216],[1598846400,0.8216],[1598932800,0.81389999999999996],[1599019200,0.80269999999999997],[1599105600,0.82389999999999997],[1599192000,0.83930000000000005],[1599278400,0.86250000000000004],[1599364800,0.86250000000000004],[1599451200,0.86250000000000004],[1599537600,0.86250000000000004],[1599624000,0.85199999999999998],[1599710400,0.874],[1599796800,0.88070000000000004],[1599883200,0.93840000000000001],[1599969600,0.93840000000000001],[1600056000,0.93840000000000001],[1600142400,0.96009999999999995],[1600228800,1.0369999999999999],[1600315200,0.99170000000000003],[1600401600,0.96309999999999996],[1600488000,0.96779999999999999],[1600574400,0.96779999999999999],[1600660800,0.96779999999999999],[1600747200,0.91410000000000002],[1600833600,0.87880000000000003],[1600920000,0.90510000000000002],[1601006400,0.95620000000000005],[1601092800,0.92200000000000004],[1601179200,0.92200000000000004],[1601265600,0.92200000000000004],[1601352000,1.0129999999999999],[1601438400,1.0289999999999999],[1601524800,1.109],[1601611200,1.105],[1601697600,1.071],[1601784000,1.071],[1601870400,1.071],[1601956800,1.0329999999999999],[1602043200,1.0329999999999999],[1602129600,1.014],[1602216000,0.99670000000000003],[1602302400,0.94979999999999998],[1602388800,0.94979999999999998],[1602475200,0.94979999999999998],[1602561600,0.99819999999999998],[1602648000,1.04],[1602734400,0.99829999999999997],[1602820800,0.95989999999999998],[1602907200,0.89159999999999995],[1602993600,0.89159999999999995],[1603080000,0.89159999999999995],[1603166400,0.9556],[1603252800,0.95830000000000004],[1603339200,0.94420000000000004],[1603425600,0.94620000000000004],[1603512000,0.94420000000000004],[1603598400,0.94420000000000004],[1603684800,0.94420000000000004],[1603771200,0.89539999999999997],[1603857600,0.87929999999999997],[1603944000,0.91569999999999996],[1604030400,0.95860000000000001],[1604116800,1.0029999999999999],[1604203200,1.0029999999999999],[1604293200,1.0029999999999999],[1604379600,0.97899999999999998],[1604466000,1.0109999999999999],[1604552400,0.99199999999999999],[1604638800,1.042],[1604725200,1.0589999999999999],[1604811600,1.0589999999999999],[1604898000,1.0589999999999999],[1604984400,1.073],[1605070800,1.0509999999999999],[1605157200,1.0549999999999999],[1605243600,1.077],[1605330000,1.0760000000000001],[1605416400,1.0760000000000001],[1605502800,1.0760000000000001],[1605589200,1.0529999999999999],[1605675600,1.0369999999999999],[1605762000,1.04],[1605848400,0.99250000000000005],[1605934800,0.97089999999999999],[1606021200,0.97089999999999999],[1606107600,0.97089999999999999],[1606194000,0.97030000000000005],[1606280400,0.96579999999999999],[1606366800,0.94920000000000004],[1606453200,0.94920000000000004],[1606539600,0.9617],[1606626000,0.9617],[1606712400,0.9617],[1606798800,0.9637],[1606885200,0.9778],[1606971600,0.98880000000000001],[1607058000,0.95389999999999997],[1607144400,0.99850000000000005],[1607230800,0.99850000000000005],[1607317200,0.99850000000000005],[1607403600,1.04],[1607490000,1.0640000000000001],[1607576400,1.0960000000000001],[1607662800,1.143],[1607749200,1.167],[1607835600,1.167],[1607922000,1.167],[1608008400,1.1990000000000001],[1608094800,1.1919999999999999],[1608181200,1.153],[1608267600,1.121],[1608354000,1.099],[1608440400,1.099],[1608526800,1.099],[1608613200,1.0800000000000001],[1608699600,1.036],[1608786000,1.012],[1608872400,1.034],[1608958800,1.034],[1609045200,1.034],[1609131600,1.034],[1609218000,1.1160000000000001],[1609304400,1.028],[1609390800,1.0349999999999999],[1609477200,1.0609999999999999],[1609563600,1.0609999999999999],[1609650000,1.0609999999999999],[1609736400,1.0609999999999999],[1609822800,1.0489999999999999],[1609909200,1.1140000000000001],[1609995600,1.097],[1610082000,1.05],[1610168400,1.0069999999999999],[1610254800,1.0069999999999999],[1610341200,1.0069999999999999],[1610427600,1.0069999999999999],[1610514000,0.97399999999999998],[1610600400,0.94869999999999999],[1610686800,0.94699999999999995],[1610773200,0.93979999999999997],[1610859600,0.93979999999999997],[1610946000,0.93979999999999997],[1611032400,0.93979999999999997],[1611118800,0.90200000000000002],[1611205200,0.89500000000000002],[1611291600,0.92659999999999998],[1611378000,0.90759999999999996],[1611464400,0.90759999999999996],[1611550800,0.90759999999999996],[1611637200,0.85880000000000001],[1611723600,0.85350000000000004],[1611810000,0.83950000000000002],[1611896400,0.878],[1611982800,0.86880000000000002],[1612069200,0.86880000000000002],[1612155600,0.86880000000000002],[1612242000,0.85309999999999997],[1612328400,0.88460000000000005],[1612414800,0.8962],[1612501200,0.87780000000000002],[1612587600,0.88570000000000004],[1612674000,0.88570000000000004],[1612760400,0.88570000000000004],[1612846800,0.90449999999999997],[1612933200,0.86680000000000001],[1613019600,0.86580000000000001],[1613106000,0.87519999999999998],[1613192400,0.87480000000000002],[1613278800,0.87480000000000002],[1613365200,0.87480000000000002],[1613451600,0.87480000000000002],[1613538000,0.85729999999999995],[1613624400,0.84770000000000001],[1613710800,0.85819999999999996],[1613797200,0.87909999999999999],[1613883600,0.87909999999999999],[1613970000,0.87909999999999999],[1614056400,0.87470000000000003],[1614142800,0.86899999999999999],[1614229200,0.8357],[1614315600,0.84260000000000002],[1614402000,0.85009999999999997],[1614488400,0.85009999999999997],[1614574800,0.85009999999999997],[1614661200,0.85399999999999998],[1614747600,0.84019999999999995],[1614834000,0.86229999999999996],[1614920400,0.88229999999999997],[1615006800,0.88990000000000002],[1615093200,0.88990000000000002],[1615179600,0.88990000000000002],[1615266000,0.89059999999999995],[1615352400,0.87490000000000001],[1615438800,0.8528],[1615525200,0.88980000000000004],[1615611600,0.875],[1615698000,0.875],[1615780800,0.875],[1615867200,0.86580000000000001],[1615953600,0.86180000000000001],[1616040000,0.84899999999999998],[1616126400,0.84660000000000002],[1616212800,0.84570000000000001],[1616299200,0.84570000000000001],[1616385600,0.84570000000000001],[1616472000,0.90980000000000005],[1616558400,0.89400000000000002],[1616644800,0.90469999999999995],[1616731200,0.87680000000000002],[1616817600,0.88180000000000003],[1616904000,0.88180000000000003],[1616990400,0.88180000000000003],[1617076800,0.89510000000000001],[1617163200,0.87519999999999998],[1617249600,0.84009999999999996],[1617336000,0.82530000000000003],[1617422400,0.82530000000000003],[1617508800,0.82530000000000003],[1617595200,0.82530000000000003],[1617681600,0.80230000000000001],[1617768000,0.82450000000000001],[1617854400,0.82730000000000004],[1617940800,0.83140000000000003],[1618027200,0.84960000000000002],[1618113600,0.84960000000000002],[1618200000,0.84960000000000002],[1618286400,0.85670000000000002],[1618372800,0.83009999999999995],[1618459200,0.87160000000000004],[1618545600,0.85450000000000004],[1618632000,0.85150000000000003],[1618718400,0.85150000000000003],[1618804800,0.85150000000000003],[1618891200,0.83499999999999996],[1618977600,0.83420000000000005],[1619064000,0.82809999999999995],[1619150400,0.82020000000000004],[1619236800,0.83689999999999998],[1619323200,0.83689999999999998],[1619409600,0.83689999999999998],[1619496000,0.8276],[1619582400,0.83020000000000005],[1619668800,0.88670000000000004],[1619755200,0.92910000000000004],[1619841600,0.93210000000000004],[1619928000,0.93210000000000004],[1620014400,0.93210000000000004],[1620100800,0.94489999999999996],[1620187200,0.91910000000000003],[1620273600,0.98160000000000003],[1620360000,1.0049999999999999],[1620446400,1.0289999999999999],[1620532800,1.0289999999999999],[1620619200,1.0289999999999999],[1620705600,1.0209999999999999],[1620792000,0.99060000000000004],[1620878400,0.99270000000000003],[1620964800,0.99309999999999998],[1621051200,0.98839999999999995],[1621137600,0.98839999999999995],[1621224000,0.98839999999999995],[1621310400,0.97829999999999995],[1621396800,0.98219999999999996],[1621483200,0.97940000000000005],[1621569600,0.97440000000000004],[1621656000,0.98670000000000002],[1621742400,0.98670000000000002],[1621828800,0.98670000000000002],[1621915200,0.98319999999999996],[1622001600,0.92290000000000005],[1622088000,0.88490000000000002],[1622174400,0.89359999999999995],[1622260800,0.86460000000000004],[1622347200,0.86460000000000004],[1622433600,0.86460000000000004],[1622520000,0.86460000000000004],[1622606400,0.85150000000000003],[1622692800,0.83409999999999995],[1622779200,0.83879999999999999],[1622865600,0.85929999999999995],[1622952000,0.85929999999999995],[1623038400,0.85929999999999995],[1623124800,0.84860000000000002],[1623211200,0.8548],[1623297600,0.8206],[1623384000,0.84570000000000001],[1623470400,0.83879999999999999],[1623556800,0.83879999999999999],[1623643200,0.83879999999999999],[1623729600,0.83599999999999997],[1623816000,0.83520000000000005],[1623902400,0.86339999999999995],[1623988800,0.83599999999999997],[1624075200,0.83989999999999998],[1624161600,0.83989999999999998],[1624248000,0.83989999999999998],[1624334400,0.83660000000000001],[1624420800,0.83379999999999999],[1624507200,0.83450000000000002],[1624593600,0.82069999999999999],[1624680000,0.79800000000000004],[1624766400,0.79800000000000004],[1624852800,0.79800000000000004],[1624939200,0.79890000000000005],[1625025600,0.77180000000000004],[1625112000,0.79920000000000002],[1625198400,0.76849999999999996],[1625284800,null],[1751515200,0.42380000000000001],[1751601600,0.41370000000000001],[1751688000,0.41370000000000001],[1751774400,0.41370000000000001],[1751860800,0.41370000000000001],[1751947200,0.44140000000000001],[1752033600,0.39789999999999998],[1752120000,0.3604],[1752206400,0.36259999999999998],[1752292800,0.35339999999999999],[1752379200,0.35339999999999999],[1752465600,0.35339999999999999],[1752552000,0.36780000000000002],[1752638400,0.35399999999999998],[1752724800,0.35770000000000002],[1752811200,0.34770000000000001],[1752897600,0.33350000000000002],[1752984000,0.33350000000000002],[1753070400,0.33350000000000002],[1753156800,null],[1753243200,0.33639999999999998],[1753329600,0.34560000000000002],[1753416000,0.3327],[1753502400,0.3478],[1753588800,0.3478],[1753675200,0.3478],[1753761600,0.34720000000000001],[1753848000,0.3402],[1753934400,0.33210000000000001],[1754020800,0.32790000000000002],[1754107200,0.32890000000000003],[1754193600,0.32890000000000003],[1754280000,0.32890000000000003],[1754366400,0.35260000000000002],[1754452800,0.34010000000000001],[1754539200,0.3654],[1754625600,0.33929999999999999],[1754712000,0.3382],[1754798400,0.3382],[1754884800,0.3382],[1754971200,0.3538],[1755057600,0.34739999999999999],[1755144000,0.34470000000000001],[1755230400,0.32300000000000001],[1755316800,null],[1755576000,0.3236],[1755662400,0.32479999999999998],[1755748800,0.31969999999999998],[1755835200,null],[1757563200,0.31159999999999999],[1757649600,0.29270000000000002],[1757736000,0.30780000000000002],[1757822400,0.30780000000000002],[1757908800,0.30780000000000002],[1757995200,0.29759999999999998],[1758081600,0.2994],[1758168000,0.29210000000000003],[1758254400,0.29320000000000002],[1758340800,null],[1773288000,0.25390000000000001],[1773374400,0.2984],[1773460800,0.37909999999999999],[1773547200,0.37909999999999999],[1773633600,0.37909999999999999],[1773720000,0.4698],[1773806400,0.43269999999999997],[1773892800,0.44409999999999999],[1773979200,0.47310000000000002],[1774065600,0.47910000000000003],[1774152000,0.47910000000000003],[1774238400,0.47910000000000003],[1774324800,0.48609999999999998],[1774411200,0.498],[1774497600,0.49990000000000001],[1774584000,0.48399999999999999],[1774670400,0.48309999999999997],[1774756800,0.48309999999999997],[1774843200,0.48309999999999997],[1774929600,0.4496],[1775016000,0.45810000000000001],[1775102400,0.46839999999999998],[1775188800,0.47320000000000001],[1775275200,0.47320000000000001],[1775361600,0.47320000000000001],[1775448000,0.47320000000000001],[1775534400,0.55869999999999997],[1775620800,0.54279999999999995],[1775707200,0.48320000000000002],[1775793600,0.5101],[1775880000,0.502],[1775966400,0.502],[1776052800,0.502],[1776139200,0.52869999999999995],[1776225600,0.50870000000000004],[1776312000,0.47660000000000002],[1776398400,0.48580000000000001],[1776484800,0.4753],[1776571200,0.4753],[1776657600,0.4753],[1776744000,0.47989999999999999],[1776830400,0.49309999999999998],[1776916800,0.50219999999999998],[1777003200,0.50990000000000002],[1777089600,0.5071],[1777176000,0.5071],[1777262400,0.5071],[1777348800,0.51590000000000003],[1777435200,0.51670000000000005],[1777521600,0.48899999999999999],[1777608000,0.50109999999999999],[1777694400,0.49559999999999998],[1777780800,0.49559999999999998],[1777867200,0.49559999999999998],[1777953600,0.50249999999999995],[1778040000,0.49619999999999997],[1778126400,0.60219999999999996],[1778212800,0.61760000000000004],[1778299200,0.60019999999999996],[1778385600,0.60019999999999996],[1778472000,0.60019999999999996],[1778558400,0.61760000000000004],[1778644800,0.64249999999999996],[1778731200,0.63280000000000003],[1778817600,0.65349999999999997],[1778904000,0.62309999999999999],[1778990400,0.62309999999999999],[1779076800,0.62309999999999999],[1779163200,0.63700000000000001],[1779249600,0.61819999999999997],[1779336000,0.6018],[1779422400,0.59109999999999996],[1779508800,0.61140000000000005],[1779595200,0.61140000000000005],[1779681600,0.61140000000000005],[1779768000,0.61140000000000005],[1779854400,0.63859999999999995],[1779940800,0.62590000000000001],[1780027200,0.61450000000000005],[1780113600,0.59209999999999996],[1780200000,0.59209999999999996],[1780286400,0.59209999999999996],[1780372800,0.60109999999999997],[1780459200,0.65590000000000004],[1780545600,0.70330000000000004],[1780632000,0.65559999999999996],[1780718400,0.60019999999999996],[1780804800,0.60019999999999996],[1780891200,0.60019999999999996],[1780977600,0.64839999999999998],[1781064000,0.65100000000000002],[1781150400,0.62829999999999997],[1781236800,0.63139999999999996],[1781323200,0.66520000000000001],[1781409600,0.66520000000000001],[1781496000,0.66520000000000001],[1781582400,0.63739999999999997],[1781668800,0.64370000000000005],[1781755200,0.6512],[1781841600,0.58979999999999999],[1781928000,0.58979999999999999],[1782014400,0.58979999999999999],[1782100800,0.58979999999999999],[1782187200,0.57569999999999999],[1782273600,0.56730000000000003],[1782360000,0.5504],[1782446400,0.57120000000000004],[1782532800,0.52500000000000002],[1782619200,0.52500000000000002],[1782705600,0.52500000000000002],[1782792000,0.51829999999999998],[1782878400,0.51819999999999999],[1782964800,0.55420000000000003],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606280400,0.45829999999999999],[1606366800,0.50990000000000002],[1606453200,0.50990000000000002],[1606539600,0.50139999999999996],[1606626000,0.50139999999999996],[1606712400,0.50139999999999996],[1606798800,0.46500000000000002],[1606885200,0.47110000000000002],[1606971600,null],[1608181200,0.46789999999999998],[1608267600,0.4773],[1608354000,0.48649999999999999],[1608440400,0.48649999999999999],[1608526800,0.48649999999999999],[1608613200,0.46839999999999998],[1608699600,0.49199999999999999],[1608786000,0.48420000000000002],[1608872400,0.51219999999999999],[1608958800,0.51219999999999999],[1609045200,0.51219999999999999],[1609131600,0.51219999999999999],[1609218000,0.49109999999999998],[1609304400,0.49780000000000002],[1609390800,0.48220000000000002],[1609477200,0.46450000000000002],[1609563600,0.46450000000000002],[1609650000,0.46450000000000002],[1609736400,0.46450000000000002],[1609822800,0.47560000000000002],[1609909200,0.50590000000000002],[1609995600,0.50390000000000001],[1610082000,0.52300000000000002],[1610168400,0.50029999999999997],[1610254800,0.50029999999999997],[1610341200,0.50029999999999997],[1610427600,0.51939999999999997],[1610514000,0.52439999999999998],[1610600400,0.55559999999999998],[1610686800,0.66259999999999997],[1610773200,0.66979999999999995],[1610859600,0.66979999999999995],[1610946000,0.66979999999999995],[1611032400,0.66979999999999995],[1611118800,0.65580000000000005],[1611205200,0.67569999999999997],[1611291600,0.65439999999999998],[1611378000,0.63739999999999997],[1611464400,0.63739999999999997],[1611550800,0.63739999999999997],[1611637200,0.62509999999999999],[1611723600,0.5948],[1611810000,0.55810000000000004],[1611896400,0.58620000000000005],[1611982800,0.55689999999999995],[1612069200,0.55689999999999995],[1612155600,0.55689999999999995],[1612242000,0.55020000000000002],[1612328400,0.54790000000000005],[1612414800,0.52710000000000001],[1612501200,0.5403],[1612587600,0.54459999999999997],[1612674000,0.54459999999999997],[1612760400,0.54459999999999997],[1612846800,0.58720000000000006],[1612933200,0.58940000000000003],[1613019600,0.58020000000000005],[1613106000,0.5837],[1613192400,0.55940000000000001],[1613278800,0.55940000000000001],[1613365200,0.55940000000000001],[1613451600,0.55940000000000001],[1613538000,0.56830000000000003],[1613624400,0.58489999999999998],[1613710800,0.58989999999999998],[1613797200,0.58160000000000001],[1613883600,0.58160000000000001],[1613970000,0.58160000000000001],[1614056400,0.55510000000000004],[1614142800,0.58979999999999999],[1614229200,0.57950000000000002],[1614315600,0.60440000000000005],[1614402000,0.5927],[1614488400,0.5927],[1614574800,0.5927],[1614661200,0.54549999999999998],[1614747600,0.54210000000000003],[1614834000,0.55089999999999995],[1614920400,0.55230000000000001],[1615006800,0.53220000000000001],[1615093200,0.53220000000000001],[1615179600,0.53220000000000001],[1615266000,0.4531],[1615352400,0.4607],[1615438800,0.49880000000000002],[1615525200,0.45639999999999997],[1615611600,0.47189999999999999],[1615698000,0.47189999999999999],[1615780800,0.47189999999999999],[1615867200,0.44669999999999999],[1615953600,0.4385],[1616040000,0.43030000000000002],[1616126400,0.41039999999999999],[1616212800,0.40300000000000002],[1616299200,0.40300000000000002],[1616385600,0.40300000000000002],[1616472000,null],[1617249600,0.40629999999999999],[1617336000,null],[1618027200,0.40250000000000002],[1618113600,0.40250000000000002],[1618200000,0.40250000000000002],[1618286400,0.41570000000000001],[1618372800,null],[1621915200,0.3543],[1622001600,0.37169999999999997],[1622088000,0.37869999999999998],[1622174400,0.379],[1622260800,0.36549999999999999],[1622347200,0.36549999999999999],[1622433600,0.36549999999999999],[1622520000,0.36549999999999999],[1622606400,null],[1622779200,0.38790000000000002],[1622865600,0.3967],[1622952000,0.3967],[1623038400,0.3967],[1623124800,0.40089999999999998],[1623211200,0.39069999999999999],[1623297600,0.39589999999999997],[1623384000,0.37709999999999999],[1623470400,0.37659999999999999],[1623556800,0.37659999999999999],[1623643200,0.37659999999999999],[1623729600,0.37490000000000001],[1623816000,0.37619999999999998],[1623902400,0.37690000000000001],[1623988800,0.3821],[1624075200,0.38009999999999999],[1624161600,0.38009999999999999],[1624248000,0.38009999999999999],[1624334400,0.37519999999999998],[1624420800,0.39279999999999998],[1624507200,0.37130000000000002],[1624593600,0.373],[1624680000,0.4007],[1624766400,0.4007],[1624852800,0.4007],[1624939200,0.40110000000000001],[1625025600,0.38240000000000002],[1625112000,0.38400000000000001],[1625198400,0.38080000000000003],[1625284800,null],[1688616000,0.41749999999999998],[1688702400,0.44519999999999998],[1688788800,0.43359999999999999],[1688875200,0.43359999999999999],[1688961600,0.43359999999999999],[1689048000,0.43020000000000003],[1689134400,0.42280000000000001],[1689220800,0.44519999999999998],[1689307200,0.49070000000000003],[1689393600,0.45390000000000003],[1689480000,0.45390000000000003],[1689566400,0.45390000000000003],[1689652800,0.4446],[1689739200,0.45390000000000003],[1689825600,0.43780000000000002],[1689912000,0.43590000000000001],[1689998400,0.43090000000000001],[1690084800,0.43090000000000001],[1690171200,0.43090000000000001],[1690257600,0.43369999999999997],[1690344000,0.44519999999999998],[1690430400,0.44119999999999998],[1690516800,0.44419999999999998],[1690603200,0.43559999999999999],[1690689600,0.43559999999999999],[1690776000,0.43559999999999999],[1690862400,0.44309999999999999],[1690948800,0.38250000000000001],[1691035200,0.40250000000000002],[1691121600,0.39129999999999998],[1691208000,0.38979999999999998],[1691294400,0.38979999999999998],[1691380800,0.38979999999999998],[1691467200,0.39119999999999999],[1691553600,0.38319999999999999],[1691640000,0.38940000000000002],[1691726400,0.40720000000000001],[1691812800,0.41110000000000002],[1691899200,0.41110000000000002],[1691985600,0.41110000000000002],[1692072000,0.41349999999999998],[1692158400,0.42030000000000001],[1692244800,0.4264],[1692331200,0.42659999999999998],[1692417600,0.42880000000000001],[1692504000,0.42880000000000001],[1692590400,0.42880000000000001],[1692676800,0.42570000000000002],[1692763200,0.43070000000000003],[1692849600,0.4234],[1692936000,0.439],[1693022400,0.441],[1693108800,0.441],[1693195200,0.441],[1693281600,0.42709999999999998],[1693368000,0.4294],[1693454400,0.41889999999999999],[1693540800,0.40810000000000002],[1693627200,0.40920000000000001],[1693713600,0.40920000000000001],[1693800000,0.40920000000000001],[1693886400,0.40920000000000001],[1693972800,0.42509999999999998],[1694059200,0.42049999999999998],[1694145600,0.43740000000000001],[1694232000,0.43919999999999998],[1694318400,0.43919999999999998],[1694404800,0.43919999999999998],[1694491200,0.41089999999999999],[1694577600,0.3926],[1694664000,0.39650000000000002],[1694750400,0.40660000000000002],[1694836800,0.39179999999999998],[1694923200,0.39179999999999998],[1695009600,0.39179999999999998],[1695096000,0.41710000000000003],[1695182400,0.41830000000000001],[1695268800,0.40710000000000002],[1695355200,0.42699999999999999],[1695441600,0.42820000000000003],[1695528000,0.42820000000000003],[1695614400,0.42820000000000003],[1695700800,0.4214],[1695787200,0.41899999999999998],[1695873600,0.41789999999999999],[1695960000,0.41049999999999998],[1696046400,0.41470000000000001],[1696132800,0.41470000000000001],[1696219200,0.41470000000000001],[1696305600,0.3982],[1696392000,0.40870000000000001],[1696478400,0.3987],[1696564800,0.40720000000000001],[1696651200,0.40029999999999999],[1696737600,0.40029999999999999],[1696824000,0.40029999999999999],[1696910400,0.36649999999999999],[1696996800,0.37019999999999997],[1697083200,0.37390000000000001],[1697169600,0.38929999999999998],[1697256000,0.36670000000000003],[1697342400,0.36670000000000003],[1697428800,0.36670000000000003],[1697515200,0.36230000000000001],[1697601600,0.35460000000000003],[1697688000,0.3518],[1697774400,0.34899999999999998],[1697860800,0.35999999999999999],[1697947200,0.35999999999999999],[1698033600,0.35999999999999999],[1698120000,0.34710000000000002],[1698206400,0.36259999999999998],[1698292800,0.35460000000000003],[1698379200,0.36509999999999998],[1698465600,0.35820000000000002],[1698552000,0.35820000000000002],[1698638400,0.35820000000000002],[1698724800,0.3664],[1698811200,0.34300000000000003],[1698897600,0.33860000000000001],[1698984000,0.32640000000000002],[1699070400,0.31430000000000002],[1699156800,0.31430000000000002],[1699246800,0.31430000000000002],[1699333200,0.316],[1699419600,0.31130000000000002],[1699506000,0.30769999999999997],[1699592400,0.32700000000000001],[1699678800,0.31380000000000002],[1699765200,0.31380000000000002],[1699851600,0.31380000000000002],[1699938000,0.315],[1700024400,0.29049999999999998],[1700110800,null],[1700197200,0.29549999999999998],[1700283600,0.28949999999999998],[1700370000,0.28949999999999998],[1700456400,0.28949999999999998],[1700542800,0.29320000000000002],[1700629200,0.28499999999999998],[1700715600,0.28420000000000001],[1700802000,0.28420000000000001],[1700888400,0.28129999999999999],[1700974800,0.28129999999999999],[1701061200,0.28129999999999999],[1701147600,0.28100000000000003],[1701234000,0.28079999999999999],[1701320400,0.27350000000000002],[1701406800,0.27150000000000002],[1701493200,null],[1701752400,0.2878],[1701838800,0.2742],[1701925200,0.2964],[1702011600,0.29720000000000002],[1702098000,0.28910000000000002],[1702184400,0.28910000000000002],[1702270800,0.28910000000000002],[1702357200,0.30570000000000003],[1702443600,0.30270000000000002],[1702530000,0.28470000000000001],[1702616400,0.28739999999999999],[1702702800,0.3659],[1702789200,0.3659],[1702875600,0.3659],[1702962000,0.36599999999999999],[1703048400,0.34889999999999999],[1703134800,0.34589999999999999],[1703221200,0.34849999999999998],[1703307600,0.34420000000000001],[1703394000,0.34420000000000001],[1703480400,0.34420000000000001],[1703566800,0.34420000000000001],[1703653200,0.33889999999999998],[1703739600,0.32719999999999999],[1703826000,0.33689999999999998],[1703912400,0.33650000000000002],[1703998800,0.33650000000000002],[1704085200,0.33650000000000002],[1704171600,0.33650000000000002],[1704258000,0.33829999999999999],[1704344400,0.34129999999999999],[1704430800,0.33610000000000001],[1704517200,0.33360000000000001],[1704603600,0.33360000000000001],[1704690000,0.33360000000000001],[1704776400,0.31390000000000001],[1704862800,0.29349999999999998],[1704949200,0.29199999999999998],[1705035600,0.2868],[1705122000,0.29509999999999997],[1705208400,0.29509999999999997],[1705294800,0.29509999999999997],[1705381200,0.29509999999999997],[1705467600,0.29060000000000002],[1705554000,0.29399999999999998],[1705640400,0.28989999999999999],[1705726800,0.29089999999999999],[1705813200,0.29089999999999999],[1705899600,0.29089999999999999],[1705986000,0.29189999999999999],[1706072400,0.28560000000000002],[1706158800,0.2883],[1706245200,0.3004],[1706331600,0.3009],[1706418000,0.3009],[1706504400,0.3009],[1706590800,0.29620000000000002],[1706677200,0.30420000000000003],[1706763600,0.2999],[1706850000,0.30690000000000001],[1706936400,0.29899999999999999],[1707022800,0.29899999999999999],[1707109200,0.29899999999999999],[1707195600,0.29509999999999997],[1707282000,0.2923],[1707368400,0.28710000000000002],[1707454800,0.27939999999999998],[1707541200,0.28389999999999999],[1707627600,0.28389999999999999],[1707714000,0.28389999999999999],[1707800400,0.27929999999999999],[1707886800,0.28089999999999998],[1707973200,0.28710000000000002],[1708059600,0.26929999999999998],[1708146000,0.26860000000000001],[1708232400,0.26860000000000001],[1708318800,0.26860000000000001],[1708405200,0.26860000000000001],[1708491600,0.26819999999999999],[1708578000,0.2792],[1708664400,0.2702],[1708750800,0.27700000000000002],[1708837200,0.27700000000000002],[1708923600,0.27700000000000002],[1709010000,0.2676],[1709096400,0.25519999999999998],[1709182800,0.24540000000000001],[1709269200,0.24199999999999999],[1709355600,0.2379],[1709442000,0.2379],[1709528400,0.2379],[1709614800,0.24510000000000001],[1709701200,0.2429],[1709787600,0.24030000000000001],[1709874000,null],[1709960400,0.25540000000000002],[1710046800,0.25540000000000002],[1710129600,0.25540000000000002],[1710216000,0.26579999999999998],[1710302400,0.2671],[1710388800,0.25740000000000002],[1710475200,0.26350000000000001],[1710561600,0.25040000000000001],[1710648000,0.25040000000000001],[1710734400,0.25040000000000001],[1710820800,0.2591],[1710907200,0.25640000000000002],[1710993600,0.25359999999999999],[1711080000,0.25919999999999999],[1711166400,0.25950000000000001],[1711252800,0.25950000000000001],[1711339200,0.25950000000000001],[1711425600,0.25430000000000003],[1711512000,0.25469999999999998],[1711598400,0.25629999999999997],[1711684800,0.25440000000000002],[1711771200,0.25440000000000002],[1711857600,0.25440000000000002],[1711944000,0.25440000000000002],[1712030400,0.25719999999999998],[1712116800,0.26200000000000001],[1712203200,0.25750000000000001],[1712289600,0.25800000000000001],[1712376000,0.26319999999999999],[1712462400,0.26319999999999999],[1712548800,0.26319999999999999],[1712635200,0.26629999999999998],[1712721600,0.26579999999999998],[1712808000,0.27150000000000002],[1712894400,0.2601],[1712980800,0.26600000000000001],[1713067200,0.26600000000000001],[1713153600,0.26600000000000001],[1713240000,0.26650000000000001],[1713326400,0.2666],[1713412800,0.27279999999999999],[1713499200,0.27979999999999999],[1713585600,0.2787],[1713672000,0.2787],[1713758400,0.2787],[1713844800,0.27450000000000002],[1713931200,0.2676],[1714017600,0.26590000000000003],[1714104000,0.26979999999999998],[1714190400,0.27210000000000001],[1714276800,0.27210000000000001],[1714363200,0.27210000000000001],[1714449600,0.26690000000000003],[1714536000,0.26540000000000002],[1714622400,0.24229999999999999],[1714708800,0.2646],[1714795200,0.25600000000000001],[1714881600,0.25600000000000001],[1714968000,0.25600000000000001],[1715054400,0.25640000000000002],[1715140800,0.26650000000000001],[1715227200,0.26400000000000001],[1715313600,0.25740000000000002],[1715400000,0.25979999999999998],[1715486400,0.25979999999999998],[1715572800,0.25979999999999998],[1715659200,0.23830000000000001],[1715745600,0.2369],[1715832000,0.2301],[1715918400,0.22739999999999999],[1716004800,0.2326],[1716091200,0.2326],[1716177600,0.2326],[1716264000,0.2465],[1716350400,0.251],[1716436800,0.25769999999999998],[1716523200,0.27479999999999999],[1716609600,0.27939999999999998],[1716696000,0.27939999999999998],[1716782400,0.27939999999999998],[1716868800,0.27939999999999998],[1716955200,0.2848],[1717041600,0.27979999999999999],[1717128000,0.28110000000000002],[1717214400,0.27889999999999998],[1717300800,0.27889999999999998],[1717387200,0.27889999999999998],[1717473600,0.28870000000000001],[1717560000,0.27889999999999998],[1717646400,0.28839999999999999],[1717732800,0.28560000000000002],[1717819200,0.28129999999999999],[1717905600,0.28129999999999999],[1717992000,0.28129999999999999],[1718078400,0.28070000000000001],[1718164800,0.29759999999999998],[1718251200,0.28810000000000002],[1718337600,0.2777],[1718424000,0.27360000000000001],[1718510400,0.27360000000000001],[1718596800,0.27360000000000001],[1718683200,0.27829999999999999],[1718769600,0.28410000000000002],[1718856000,0.28410000000000002],[1718942400,0.2908],[1719028800,0.29089999999999999],[1719115200,0.29089999999999999],[1719201600,0.29089999999999999],[1719288000,0.29310000000000003],[1719374400,0.30330000000000001],[1719460800,0.29149999999999998],[1719547200,0.28860000000000002],[1719633600,0.28360000000000002],[1719720000,0.28360000000000002],[1719806400,0.28360000000000002],[1719892800,0.2772],[1719979200,0.44669999999999999],[1720065600,0.441],[1720152000,0.441],[1720238400,0.44990000000000002],[1720324800,0.44990000000000002],[1720411200,0.44990000000000002],[1720497600,0.42920000000000003],[1720584000,0.44059999999999999],[1720670400,0.43059999999999998],[1720756800,0.40649999999999997],[1720843200,0.41349999999999998],[1720929600,0.41349999999999998],[1721016000,0.41349999999999998],[1721102400,0.4168],[1721188800,0.3957],[1721275200,0.40410000000000001],[1721361600,0.4204],[1721448000,0.4219],[1721534400,0.4219],[1721620800,0.4219],[1721707200,0.4173],[1721793600,0.41289999999999999],[1721880000,0.41930000000000001],[1721966400,0.41470000000000001],[1722052800,0.40910000000000002],[1722139200,0.40910000000000002],[1722225600,0.40910000000000002],[1722312000,0.42459999999999998],[1722398400,0.42870000000000003],[1722484800,0.43030000000000002],[1722571200,0.436],[1722657600,0.45419999999999999],[1722744000,0.45419999999999999],[1722830400,0.45419999999999999],[1722916800,0.46789999999999998],[1723003200,0.4824],[1723089600,0.4819],[1723176000,0.47860000000000003],[1723262400,0.4839],[1723348800,0.4839],[1723435200,0.4839],[1723521600,0.4894],[1723608000,0.47639999999999999],[1723694400,0.4899],[1723780800,0.47449999999999998],[1723867200,0.48309999999999997],[1723953600,0.48309999999999997],[1724040000,0.48309999999999997],[1724126400,0.50049999999999994],[1724212800,0.50339999999999996],[1724299200,0.49830000000000002],[1724385600,0.49909999999999999],[1724472000,0.49199999999999999],[1724558400,0.49199999999999999],[1724644800,0.49199999999999999],[1724731200,0.4869],[1724817600,0.51359999999999995],[1724904000,0.51449999999999996],[1724990400,0.51449999999999996],[1725076800,0.52710000000000001],[1725163200,0.52710000000000001],[1725249600,0.52710000000000001],[1725336000,0.52710000000000001],[1725422400,0.53059999999999996],[1725508800,0.53669999999999995],[1725595200,0.54349999999999998],[1725681600,0.53710000000000002],[1725768000,0.53710000000000002],[1725854400,0.53710000000000002],[1725940800,0.55010000000000003],[1726027200,0.52680000000000005],[1726113600,0.52749999999999997],[1726200000,0.51249999999999996],[1726286400,0.47620000000000001],[1726372800,0.47620000000000001],[1726459200,0.47620000000000001],[1726545600,0.47639999999999999],[1726632000,0.46999999999999997],[1726718400,0.46960000000000002],[1726804800,0.47470000000000001],[1726891200,0.46889999999999998],[1726977600,0.46889999999999998],[1727064000,0.46889999999999998],[1727150400,0.44529999999999997],[1727236800,0.45179999999999998],[1727323200,0.46250000000000002],[1727409600,0.4572],[1727496000,0.45440000000000003],[1727582400,0.45440000000000003],[1727668800,0.45440000000000003],[1727755200,0.44529999999999997],[1727841600,0.44309999999999999],[1727928000,0.44069999999999998],[1728014400,0.43540000000000001],[1728100800,0.42999999999999999],[1728187200,0.42999999999999999],[1728273600,0.42999999999999999],[1728360000,0.41720000000000002],[1728446400,0.42280000000000001],[1728532800,0.41010000000000002],[1728619200,0.41499999999999998],[1728705600,0.41260000000000002],[1728792000,0.41260000000000002],[1728878400,0.41260000000000002],[1728964800,0.39710000000000001],[1729051200,0.39750000000000002],[1729137600,0.40189999999999998],[1729224000,0.4158],[1729310400,0.40889999999999999],[1729396800,0.40889999999999999],[1729483200,0.40889999999999999],[1729569600,0.40339999999999998],[1729656000,0.41089999999999999],[1729742400,0.40710000000000002],[1729828800,0.4088],[1729915200,0.40660000000000002],[1730001600,0.40660000000000002],[1730088000,0.40660000000000002],[1730174400,0.40529999999999999],[1730260800,0.3931],[1730347200,0.39400000000000002],[1730433600,0.42159999999999997],[1730520000,0.4395],[1730606400,0.4395],[1730696400,0.4395],[1730782800,0.46999999999999997],[1730869200,0.47549999999999998],[1730955600,0.49519999999999997],[1731042000,0.49230000000000002],[1731128400,0.50170000000000003],[1731214800,0.50170000000000003],[1731301200,0.50170000000000003],[1731387600,0.49769999999999998],[1731474000,0.52049999999999996],[1731560400,0.51090000000000002],[1731646800,0.52000000000000002],[1731733200,0.53720000000000001],[1731819600,0.53720000000000001],[1731906000,0.53720000000000001],[1731992400,0.57340000000000002],[1732078800,0.5544],[1732165200,0.55279999999999996],[1732251600,0.53739999999999999],[1732338000,0.51580000000000004],[1732424400,0.51580000000000004],[1732510800,0.51580000000000004],[1732597200,0.50419999999999998],[1732683600,0.50049999999999994],[1732770000,0.49530000000000002],[1732856400,0.49530000000000002],[1732942800,0.4536],[1733029200,0.4536],[1733115600,0.4536],[1733202000,0.49309999999999998],[1733288400,0.54890000000000005],[1733374800,0.55489999999999995],[1733461200,0.54559999999999997],[1733547600,0.51349999999999996],[1733634000,0.51349999999999996],[1733720400,0.51349999999999996],[1733806800,0.52010000000000001],[1733893200,0.52969999999999995],[1733979600,0.55389999999999995],[1734066000,0.60399999999999998],[1734152400,0.60460000000000003],[1734238800,0.60460000000000003],[1734325200,0.60460000000000003],[1734411600,0.57750000000000001],[1734498000,0.56740000000000002],[1734584400,0.5444],[1734670800,0.54330000000000001],[1734757200,0.50639999999999996],[1734843600,0.50639999999999996],[1734930000,0.50639999999999996],[1735016400,0.52659999999999996],[1735102800,0.5232],[1735189200,0.5232],[1735275600,0.50939999999999996],[1735362000,0.49990000000000001],[1735448400,0.49990000000000001],[1735534800,0.49990000000000001],[1735621200,0.52780000000000005],[1735707600,0.54290000000000005],[1735794000,0.54290000000000005],[1735880400,0.58909999999999996],[1735966800,0.57079999999999997],[1736053200,0.57079999999999997],[1736139600,0.57079999999999997],[1736226000,0.56389999999999996],[1736312400,0.56620000000000004],[1736398800,0.58260000000000001],[1736485200,0.58260000000000001],[1736571600,0.58279999999999998],[1736658000,0.58279999999999998],[1736744400,0.58279999999999998],[1736830800,0.60729999999999995],[1736917200,0.59830000000000005],[1737003600,0.60880000000000001],[1737090000,0.60609999999999997],[1737176400,0.61270000000000002],[1737262800,0.61270000000000002],[1737349200,0.61270000000000002],[1737435600,0.61270000000000002],[1737522000,0.63200000000000001],[1737608400,0.62429999999999997],[1737694800,0.64700000000000002],[1737781200,0.62960000000000005],[1737867600,0.62960000000000005],[1737954000,0.62960000000000005],[1738040400,0.63300000000000001],[1738126800,0.62439999999999996],[1738213200,0.62660000000000005],[1738299600,0.60970000000000002],[1738386000,0.60629999999999995],[1738472400,0.60629999999999995],[1738558800,0.60629999999999995],[1738645200,0.62050000000000005],[1738731600,0.61880000000000002],[1738818000,0.61990000000000001],[1738904400,0.61380000000000001],[1738990800,0.61099999999999999],[1739077200,0.61099999999999999],[1739163600,0.61099999999999999],[1739250000,0.61160000000000003],[1739336400,0.62519999999999998],[1739422800,0.60829999999999995],[1739509200,0.57779999999999998],[1739595600,0.5917],[1739682000,0.5917],[1739768400,0.5917],[1739854800,0.5917],[1739941200,0.5736],[1740027600,0.57450000000000001],[1740114000,0.58189999999999997],[1740200400,0.60329999999999995],[1740286800,0.60329999999999995],[1740373200,0.60329999999999995],[1740459600,0.60429999999999995],[1740546000,0.62380000000000002],[1740632400,0.61570000000000003],[1740718800,0.61480000000000001],[1740805200,0.59299999999999997],[1740891600,0.59299999999999997],[1740978000,0.59299999999999997],[1741064400,0.60719999999999996],[1741150800,0.57179999999999997],[1741237200,0.56540000000000001],[1741323600,0.55130000000000001],[1741410000,0.57789999999999997],[1741496400,0.57789999999999997],[1741579200,0.57789999999999997],[1741665600,0.62190000000000001],[1741752000,0.66790000000000005],[1741838400,0.65780000000000005],[1741924800,0.65890000000000004],[1742011200,0.64749999999999996],[1742097600,0.64749999999999996],[1742184000,0.64749999999999996],[1742270400,0.76339999999999997],[1742356800,0.80869999999999997],[1742443200,0.77549999999999997],[1742529600,0.82769999999999999],[1742616000,0.85960000000000003],[1742702400,0.85960000000000003],[1742788800,0.85960000000000003],[1742875200,0.83999999999999997],[1742961600,0.79269999999999996],[1743048000,0.8569],[1743134400,0.81769999999999998],[1743220800,0.82869999999999999],[1743307200,0.82869999999999999],[1743393600,0.82869999999999999],[1743480000,0.84619999999999995],[1743566400,0.88519999999999999],[1743652800,0.92300000000000004],[1743739200,0.89780000000000004],[1743825600,0.80189999999999995],[1743912000,0.80189999999999995],[1743998400,0.80189999999999995],[1744084800,0.75409999999999999],[1744171200,0.71870000000000001],[1744257600,0.7036],[1744344000,0.71809999999999996],[1744430400,0.67049999999999998],[1744516800,0.67049999999999998],[1744603200,0.67049999999999998],[1744689600,0.68430000000000002],[1744776000,0.69130000000000003],[1744862400,0.70999999999999996],[1744948800,0.73380000000000001],[1745035200,0.73380000000000001],[1745121600,0.73380000000000001],[1745208000,0.73380000000000001],[1745294400,0.76590000000000003],[1745380800,0.77449999999999997],[1745467200,0.74990000000000001],[1745553600,0.73089999999999999],[1745640000,0.73240000000000005],[1745726400,0.73240000000000005],[1745812800,0.73240000000000005],[1745899200,0.74250000000000005],[1745985600,0.73250000000000004],[1746072000,0.73399999999999999],[1746158400,0.83540000000000003],[1746244800,0.83079999999999998],[1746331200,0.83079999999999998],[1746417600,0.83079999999999998],[1746504000,0.7198],[1746590400,0.73850000000000005],[1746676800,0.77939999999999998],[1746763200,0.78590000000000004],[1746849600,0.75390000000000001],[1746936000,0.75390000000000001],[1747022400,0.75390000000000001],[1747108800,0.77569999999999995],[1747195200,0.76970000000000005],[1747281600,0.74180000000000001],[1747368000,0.75739999999999996],[1747454400,0.73540000000000005],[1747540800,0.73540000000000005],[1747627200,0.73540000000000005],[1747713600,0.72199999999999998],[1747800000,0.72899999999999998],[1747886400,0.7288],[1747972800,0.74390000000000001],[1748059200,0.70130000000000003],[1748145600,0.70130000000000003],[1748232000,0.70130000000000003],[1748318400,0.70130000000000003],[1748404800,0.69189999999999996],[1748491200,0.69079999999999997],[1748577600,0.67079999999999995],[1748664000,0.65639999999999998],[1748750400,0.65639999999999998],[1748836800,0.65639999999999998],[1748923200,0.63839999999999997],[1749009600,0.6391],[1749096000,0.65980000000000005],[1749182400,0.67020000000000002],[1749268800,0.66390000000000005],[1749355200,0.66390000000000005],[1749441600,0.66390000000000005],[1749528000,0.6714],[1749614400,0.63539999999999996],[1749700800,0.66310000000000002],[1749787200,0.65180000000000005],[1749873600,0.6835],[1749960000,0.6835],[1750046400,0.6835],[1750132800,0.67479999999999996],[1750219200,0.70830000000000004],[1750305600,0.7167],[1750392000,0.7167],[1750478400,0.72199999999999998],[1750564800,0.72199999999999998],[1750651200,0.72199999999999998],[1750737600,0.71870000000000001],[1750824000,0.71540000000000004],[1750910400,0.68269999999999997],[1750996800,0.66659999999999997],[1751083200,0.63819999999999999],[1751169600,0.63819999999999999],[1751256000,0.63819999999999999],[1751342400,0.63],[1751428800,0.629],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.97040000000000004],[947048400,0.90939999999999999],[947134800,0.9274],[947221200,1.0029999999999999],[947307600,0.9657],[947394000,0.9657],[947480400,0.9657],[947566800,0.94120000000000004],[947653200,0.9385],[947739600,0.90800000000000003],[947826000,0.69330000000000003],[947912400,0.7601],[947998800,0.7601],[948085200,0.7601],[948171600,0.7601],[948258000,0.70550000000000002],[948344400,0.73129999999999995],[948430800,0.71289999999999998],[948517200,0.7349],[948603600,0.7349],[948690000,0.7349],[948776400,0.71540000000000004],[948862800,0.70630000000000004],[948949200,0.71760000000000002],[949035600,0.69879999999999998],[949122000,0.68310000000000004],[949208400,0.68310000000000004],[949294800,0.68310000000000004],[949381200,0.68640000000000001],[949467600,0.72440000000000004],[949554000,0.72409999999999997],[949640400,0.75529999999999997],[949726800,0.75919999999999999],[949813200,0.75919999999999999],[949899600,0.75919999999999999],[949986000,0.75629999999999997],[950072400,0.70230000000000004],[950158800,0.6976],[950245200,0.69069999999999998],[950331600,0.74460000000000004],[950418000,0.74460000000000004],[950504400,0.74460000000000004],[950590800,0.69410000000000005],[950677200,0.70220000000000005],[950763600,0.71740000000000004],[950850000,0.6764],[950936400,0.66790000000000005],[951022800,0.66790000000000005],[951109200,0.66790000000000005],[951195600,0.66790000000000005],[951282000,0.68359999999999999],[951368400,0.67359999999999998],[951454800,0.67159999999999997],[951541200,0.63370000000000004],[951627600,0.63370000000000004],[951714000,0.63370000000000004],[951800400,0.63429999999999997],[951886800,0.63170000000000004],[951973200,0.64370000000000005],[952059600,0.59970000000000001],[952146000,0.61270000000000002],[952232400,0.61270000000000002],[952318800,0.61270000000000002],[952405200,0.58560000000000001],[952491600,0.55549999999999999],[952578000,0.54879999999999995],[952664400,0.50949999999999995],[952750800,0.54579999999999995],[952837200,0.54579999999999995],[952923600,0.54579999999999995],[953010000,0.53769999999999996],[953096400,0.55769999999999997],[953182800,0.54249999999999998],[953269200,0.53490000000000004],[953355600,0.48370000000000002],[953442000,0.48370000000000002],[953528400,0.48370000000000002],[953614800,0.46920000000000001],[953701200,0.44850000000000001],[953787600,0.40529999999999999],[953874000,0.41739999999999999],[953960400,0.45400000000000001],[954046800,0.45400000000000001],[954133200,0.45400000000000001],[954219600,0.53149999999999997],[954306000,0.52339999999999998],[954392400,0.43890000000000001],[954478800,0.4617],[954565200,0.49130000000000001],[954651600,0.49130000000000001],[954734400,0.49130000000000001],[954820800,0.50790000000000002],[954907200,0.55620000000000003],[954993600,0.51139999999999997],[955080000,0.54969999999999997],[955166400,0.54390000000000005],[955252800,0.54390000000000005],[955339200,0.54390000000000005],[955425600,0.5444],[955512000,0.54020000000000001],[955598400,0.53639999999999999],[955684800,0.49540000000000001],[955771200,0.54010000000000002],[955857600,0.54010000000000002],[955944000,0.54010000000000002],[956030400,0.52010000000000001],[956116800,0.55110000000000003],[956203200,0.52990000000000004],[956289600,0.53510000000000002],[956376000,0.53510000000000002],[956462400,0.53510000000000002],[956548800,0.53510000000000002],[956635200,0.4985],[956721600,0.57479999999999998],[956808000,0.56899999999999995],[956894400,0.56310000000000004],[956980800,0.52470000000000006],[957067200,0.52470000000000006],[957153600,0.52470000000000006],[957240000,0.50780000000000003],[957326400,0.50470000000000004],[957412800,0.50880000000000003],[957499200,0.49719999999999998],[957585600,0.54239999999999999],[957672000,0.54239999999999999],[957758400,0.54239999999999999],[957844800,0.5595],[957931200,0.56020000000000003],[958017600,0.58560000000000001],[958104000,0.55840000000000001],[958190400,0.46850000000000003],[958276800,0.46850000000000003],[958363200,0.46850000000000003],[958449600,0.46129999999999999],[958536000,0.53539999999999999],[958622400,0.53459999999999996],[958708800,0.51939999999999997],[958795200,0.5151],[958881600,0.5151],[958968000,0.5151],[959054400,0.4516],[959140800,0.40079999999999999],[959227200,0.4269],[959313600,0.4667],[959400000,0.45190000000000002],[959486400,0.45190000000000002],[959572800,0.45190000000000002],[959659200,0.45190000000000002],[959745600,0.44590000000000002],[959832000,0.4446],[959918400,0.46239999999999998],[960004800,0.46970000000000001],[960091200,0.46970000000000001],[960177600,0.46970000000000001],[960264000,0.5292],[960350400,0.44640000000000002],[960436800,0.4592],[960523200,0.45989999999999998],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.48480000000000001],[960955200,0.48070000000000002],[961041600,0.48089999999999999],[961128000,0.46300000000000002],[961214400,0.45200000000000001],[961300800,0.45200000000000001],[961387200,0.45200000000000001],[961473600,0.48409999999999997],[961560000,0.49180000000000001],[961646400,0.49249999999999999],[961732800,0.49390000000000001],[961819200,0.48099999999999998],[961905600,0.48099999999999998],[961992000,0.48099999999999998],[962078400,0.4849],[962164800,0.45240000000000002],[962251200,0.45490000000000003],[962337600,0.45050000000000001],[962424000,0.4375],[962510400,0.4375],[962596800,0.4375],[962683200,0.43519999999999998],[962769600,0.43519999999999998],[962856000,0.88109999999999999],[962942400,0.87019999999999997],[963028800,0.87129999999999996],[963115200,0.87129999999999996],[963201600,0.87129999999999996],[963288000,0.86990000000000001],[963374400,0.85219999999999996],[963460800,0.77759999999999996],[963547200,0.81200000000000006],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.80520000000000003],[963979200,0.80569999999999997],[964065600,0.80789999999999995],[964152000,0.79179999999999995],[964238400,0.80020000000000002],[964324800,0.80020000000000002],[964411200,0.80020000000000002],[964497600,0.73809999999999998],[964584000,0.75319999999999998],[964670400,0.76480000000000004],[964756800,0.93159999999999998],[964843200,0.86839999999999995],[964929600,0.86839999999999995],[965016000,0.86839999999999995],[965102400,0.76229999999999998],[965188800,0.76439999999999997],[965275200,0.85160000000000002],[965361600,0.82110000000000005],[965448000,0.81310000000000004],[965534400,0.81310000000000004],[965620800,0.81310000000000004],[965707200,0.75119999999999998],[965793600,0.78990000000000005],[965880000,0.75309999999999999],[965966400,0.76149999999999995],[966052800,0.75029999999999997],[966139200,0.75029999999999997],[966225600,0.75029999999999997],[966312000,0.74219999999999997],[966398400,0.74750000000000005],[966484800,0.754],[966571200,0.76119999999999999],[966657600,0.77939999999999998],[966744000,0.77939999999999998],[966830400,0.77939999999999998],[966916800,0.74650000000000005],[967003200,0.76459999999999995],[967089600,0.77890000000000004],[967176000,0.75729999999999997],[967262400,0.79869999999999997],[967348800,0.79869999999999997],[967435200,0.79869999999999997],[967521600,0.75949999999999995],[967608000,0.75490000000000002],[967694400,0.77759999999999996],[967780800,0.74829999999999997],[967867200,0.73880000000000001],[967953600,0.73880000000000001],[968040000,0.73880000000000001],[968126400,0.73880000000000001],[968212800,0.76980000000000004],[968299200,0.77100000000000002],[968385600,0.76790000000000003],[968472000,0.78210000000000002],[968558400,0.78210000000000002],[968644800,0.78210000000000002],[968731200,0.7742],[968817600,0.7762],[968904000,0.76380000000000003],[968990400,0.77829999999999999],[969076800,0.76539999999999997],[969163200,0.76539999999999997],[969249600,0.76539999999999997],[969336000,0.74470000000000003],[969422400,0.79479999999999995],[969508800,0.75929999999999997],[969595200,0.79710000000000003],[969681600,0.79830000000000001],[969768000,0.79830000000000001],[969854400,0.79830000000000001],[969940800,0.79469999999999996],[970027200,0.77439999999999998],[970113600,0.80620000000000003],[970200000,0.75339999999999996],[970286400,0.78480000000000005],[970372800,0.78480000000000005],[970459200,0.78480000000000005],[970545600,0.76170000000000004],[970632000,0.79659999999999997],[970718400,0.69979999999999998],[970804800,0.69289999999999996],[970891200,0.6613],[970977600,0.6613],[971064000,0.6613],[971150400,0.66290000000000004],[971236800,0.67059999999999997],[971323200,0.68110000000000004],[971409600,0.69399999999999995],[971496000,0.66539999999999999],[971582400,0.66539999999999999],[971668800,0.66539999999999999],[971755200,0.6623],[971841600,0.65310000000000001],[971928000,0.69750000000000001],[972014400,0.73360000000000003],[972100800,0.68420000000000003],[972187200,0.68420000000000003],[972273600,0.68420000000000003],[972360000,0.72550000000000003],[972446400,0.70720000000000005],[972532800,0.71809999999999996],[972619200,0.71309999999999996],[972705600,0.71760000000000002],[972792000,0.71760000000000002],[972882000,0.71760000000000002],[972968400,0.62250000000000005],[973054800,0.61599999999999999],[973141200,0.61770000000000003],[973227600,0.61070000000000002],[973314000,0.59809999999999997],[973400400,0.59809999999999997],[973486800,0.59809999999999997],[973573200,0.70130000000000003],[973659600,0.62419999999999998],[973746000,0.62529999999999997],[973832400,0.95509999999999995],[973918800,0.65720000000000001],[974005200,0.65720000000000001],[974091600,0.65720000000000001],[974178000,0.6583],[974264400,0.65939999999999999],[974350800,0.629],[974437200,0.62270000000000003],[974523600,0.61750000000000005],[974610000,0.61750000000000005],[974696400,0.61750000000000005],[974782800,0.63049999999999995],[974869200,0.61909999999999998],[974955600,0.61880000000000002],[975042000,0.61880000000000002],[975128400,0.61719999999999997],[975214800,0.61719999999999997],[975301200,0.61719999999999997],[975387600,0.59309999999999996],[975474000,0.6139],[975560400,0.6028],[975646800,0.5887],[975733200,0.52900000000000003],[975819600,0.52900000000000003],[975906000,0.52900000000000003],[975992400,0.59399999999999997],[976078800,0.55459999999999998],[976165200,0.57920000000000005],[976251600,0.55569999999999997],[976338000,0.56220000000000003],[976424400,0.56220000000000003],[976510800,0.56220000000000003],[976597200,0.58309999999999995],[976683600,0.46800000000000003],[976770000,0.50900000000000001],[976856400,0.57189999999999996],[976942800,0.53369999999999995],[977029200,0.53369999999999995],[977115600,0.53369999999999995],[977202000,0.55110000000000003],[977288400,0.4723],[977374800,0.54610000000000003],[977461200,0.55169999999999997],[977547600,0.58099999999999996],[977634000,0.58099999999999996],[977720400,0.58099999999999996],[977806800,0.58099999999999996],[977893200,0.5383],[977979600,0.46929999999999999],[978066000,0.53990000000000005],[978152400,0.51000000000000001],[978238800,0.51000000000000001],[978325200,0.51000000000000001],[978411600,0.51000000000000001],[978498000,0.51619999999999999],[978584400,0.52129999999999999],[978670800,0.58460000000000001],[978757200,0.65620000000000001],[978843600,0.65620000000000001],[978930000,0.65620000000000001],[979016400,0.58840000000000003],[979102800,0.66649999999999998],[979189200,0.64370000000000005],[979275600,0.67369999999999997],[979362000,0.68240000000000001],[979448400,0.68240000000000001],[979534800,0.68240000000000001],[979621200,0.68240000000000001],[979707600,0.68830000000000002],[979794000,0.72219999999999995],[979880400,0.54830000000000001],[979966800,0.59740000000000004],[980053200,0.59740000000000004],[980139600,0.59740000000000004],[980226000,0.5585],[980312400,0.58560000000000001],[980398800,0.58240000000000003],[980485200,0.58340000000000003],[980571600,0.56159999999999999],[980658000,0.56159999999999999],[980744400,0.56159999999999999],[980830800,0.57909999999999995],[980917200,0.57320000000000004],[981003600,0.57820000000000005],[981090000,0.58899999999999997],[981176400,0.55279999999999996],[981262800,0.55279999999999996],[981349200,0.55279999999999996],[981435600,0.53410000000000002],[981522000,0.52500000000000002],[981608400,0.52829999999999999],[981694800,0.57350000000000001],[981781200,0.58079999999999998],[981867600,0.58079999999999998],[981954000,0.58079999999999998],[982040400,0.55740000000000001],[982126800,0.55510000000000004],[982213200,0.53159999999999996],[982299600,0.53859999999999997],[982386000,0.55279999999999996],[982472400,0.55279999999999996],[982558800,0.55279999999999996],[982645200,0.55279999999999996],[982731600,0.56920000000000004],[982818000,0.56140000000000001],[982904400,0.57289999999999996],[982990800,0.56659999999999999],[983077200,0.56659999999999999],[983163600,0.56659999999999999],[983250000,0.55349999999999999],[983336400,0.54700000000000004],[983422800,0.54949999999999999],[983509200,0.57079999999999997],[983595600,0.61350000000000005],[983682000,0.61350000000000005],[983768400,0.61350000000000005],[983854800,0.60740000000000005],[983941200,0.64659999999999995],[984027600,0.62809999999999999],[984114000,0.59470000000000001],[984200400,0.61580000000000001],[984286800,0.61580000000000001],[984373200,0.61580000000000001],[984459600,0.58599999999999997],[984546000,0.58830000000000005],[984632400,0.59740000000000004],[984718800,0.57789999999999997],[984805200,0.59219999999999995],[984891600,0.59219999999999995],[984978000,0.59219999999999995],[985064400,0.58109999999999995],[985150800,0.57899999999999996],[985237200,0.58020000000000005],[985323600,0.53800000000000003],[985410000,0.5272],[985496400,0.5272],[985582800,0.5272],[985669200,0.52110000000000001],[985755600,0.54949999999999999],[985842000,0.53339999999999999],[985928400,0.53059999999999996],[986014800,0.54330000000000001],[986101200,0.54330000000000001],[986184000,0.54330000000000001],[986270400,0.54330000000000001],[986356800,0.55589999999999995],[986443200,0.56120000000000003],[986529600,0.55220000000000002],[986616000,0.55920000000000003],[986702400,0.55920000000000003],[986788800,0.55920000000000003],[986875200,0.56340000000000001],[986961600,0.58099999999999996],[987048000,0.5847],[987134400,0.55569999999999997],[987220800,0.55569999999999997],[987307200,0.55569999999999997],[987393600,0.55569999999999997],[987480000,0.60360000000000003],[987566400,0.60560000000000003],[987652800,0.5827],[987739200,0.63009999999999999],[987825600,0.66210000000000002],[987912000,0.66210000000000002],[987998400,0.66210000000000002],[988084800,0.63690000000000002],[988171200,0.62680000000000002],[988257600,0.63370000000000004],[988344000,0.62690000000000001],[988430400,0.62139999999999995],[988516800,0.62139999999999995],[988603200,0.62139999999999995],[988689600,0.61250000000000004],[988776000,0.60270000000000001],[988862400,0.62990000000000002],[988948800,0.64949999999999997],[989035200,0.64810000000000001],[989121600,0.64810000000000001],[989208000,0.64810000000000001],[989294400,0.63980000000000004],[989380800,0.65800000000000003],[989467200,0.69650000000000001],[989553600,0.69499999999999995],[989640000,0.67400000000000004],[989726400,0.67400000000000004],[989812800,0.67400000000000004],[989899200,0.6764],[989985600,0.69040000000000001],[990072000,0.65859999999999996],[990158400,0.70650000000000002],[990244800,0.77849999999999997],[990331200,0.77849999999999997],[990417600,0.77849999999999997],[990504000,0.77600000000000002],[990590400,0.75080000000000002],[990676800,0.7843],[990763200,0.83150000000000002],[990849600,0.80230000000000001],[990936000,0.80230000000000001],[991022400,0.80230000000000001],[991108800,0.80230000000000001],[991195200,0.81689999999999996],[991281600,0.79690000000000005],[991368000,0.79520000000000002],[991454400,0.78049999999999997],[991540800,0.78049999999999997],[991627200,0.78049999999999997],[991713600,0.77949999999999997],[991800000,0.81979999999999997],[991886400,0.82620000000000005],[991972800,0.79569999999999996],[992059200,0.83989999999999998],[992145600,0.83989999999999998],[992232000,0.83989999999999998],[992318400,0.89970000000000006],[992404800,0.90290000000000004],[992491200,0.85599999999999998],[992577600,0.84830000000000005],[992664000,0.85250000000000004],[992750400,0.85250000000000004],[992836800,0.85250000000000004],[992923200,0.85399999999999998],[993009600,0.75029999999999997],[993096000,0.74560000000000004],[993182400,0.73670000000000002],[993268800,0.76670000000000005],[993355200,0.76670000000000005],[993441600,0.76670000000000005],[993528000,0.76259999999999994],[993614400,0.76649999999999996],[993700800,0.75719999999999998],[993787200,0.74770000000000003],[993873600,0.75149999999999995],[993960000,0.75149999999999995],[994046400,0.75149999999999995],[994132800,0.73570000000000002],[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.8427],[994478400,0.84450000000000003],[994564800,0.84450000000000003],[994651200,0.84450000000000003],[994737600,0.79279999999999995],[994824000,0.79990000000000006],[994910400,0.80449999999999999],[994996800,0.80349999999999999],[995083200,0.71630000000000005],[995169600,0.71630000000000005],[995256000,0.71630000000000005],[995342400,0.78959999999999997],[995428800,0.97509999999999997],[995515200,0.98240000000000005],[995601600,0.9304],[995688000,0.92390000000000005],[995774400,0.92390000000000005],[995860800,0.92390000000000005],[995947200,0.94320000000000004],[996033600,0.94550000000000001],[996120000,0.91120000000000001],[996206400,0.8407],[996292800,0.89490000000000003],[996379200,0.89490000000000003],[996465600,0.89490000000000003],[996552000,0.97319999999999995],[996638400,1.081],[996724800,1.135],[996811200,1.046],[996897600,1.0569999999999999],[996984000,1.0569999999999999],[997070400,1.0569999999999999],[997156800,1.097],[997243200,1.0900000000000001],[997329600,1.1000000000000001],[997416000,1.0169999999999999],[997502400,1.006],[997588800,1.006],[997675200,1.006],[997761600,1.0049999999999999],[997848000,0.99890000000000001],[997934400,1.0569999999999999],[998020800,1.048],[998107200,1.0509999999999999],[998193600,1.0509999999999999],[998280000,1.0509999999999999],[998366400,0.97940000000000005],[998452800,0.99429999999999996],[998539200,0.98870000000000002],[998625600,1.016],[998712000,0.97889999999999999],[998798400,0.97889999999999999],[998884800,0.97889999999999999],[998971200,0.99980000000000002],[999057600,1.012],[999144000,0.97470000000000001],[999230400,0.98970000000000002],[999316800,0.9778],[999403200,0.9778],[999489600,0.9778],[999576000,0.9778],[999662400,0.95450000000000002],[999748800,0.91879999999999995],[999835200,0.90920000000000001],[999921600,0.91610000000000003],[1000008000,0.91610000000000003],[1000094400,0.91610000000000003],[1000180800,0.93710000000000004],[1000267200,0.93710000000000004],[1000353600,0.93710000000000004],[1000440000,0.93710000000000004],[1000526400,0.93710000000000004],[1000612800,0.93710000000000004],[1000699200,0.93710000000000004],[1000785600,0.95209999999999995],[1000872000,0.86160000000000003],[1000958400,0.88080000000000003],[1001044800,0.80669999999999997],[1001131200,0.84709999999999996],[1001217600,0.84709999999999996],[1001304000,0.84709999999999996],[1001390400,0.87070000000000003],[1001476800,0.79279999999999995],[1001563200,0.80620000000000003],[1001649600,0.81189999999999996],[1001736000,0.86709999999999998],[1001822400,0.86709999999999998],[1001908800,0.86709999999999998],[1001995200,0.87439999999999996],[1002081600,0.88900000000000001],[1002168000,0.9012],[1002254400,0.92300000000000004],[1002340800,0.91369999999999996],[1002427200,0.91369999999999996],[1002513600,0.91369999999999996],[1002600000,0.89890000000000003],[1002686400,0.92789999999999995],[1002772800,0.98089999999999999],[1002859200,1.03],[1002945600,0.99119999999999997],[1003032000,0.99119999999999997],[1003118400,0.99119999999999997],[1003204800,1.137],[1003291200,1.1160000000000001],[1003377600,1.1379999999999999],[1003464000,1.1419999999999999],[1003550400,1.1559999999999999],[1003636800,1.1559999999999999],[1003723200,1.1559999999999999],[1003809600,1.1000000000000001],[1003896000,1.1080000000000001],[1003982400,1.103],[1004068800,1.099],[1004155200,1.292],[1004241600,1.292],[1004331600,1.292],[1004418000,1.304],[1004504400,1.3169999999999999],[1004590800,1.3109999999999999],[1004677200,1.292],[1004763600,1.2949999999999999],[1004850000,1.2949999999999999],[1004936400,1.2949999999999999],[1005022800,1.2989999999999999],[1005109200,1.3220000000000001],[1005195600,1.298],[1005282000,1.3029999999999999],[1005368400,1.2689999999999999],[1005454800,1.2689999999999999],[1005541200,1.2689999999999999],[1005627600,1.1779999999999999],[1005714000,1.2130000000000001],[1005800400,1.2170000000000001],[1005886800,1.21],[1005973200,1.155],[1006059600,1.155],[1006146000,1.155],[1006232400,1.153],[1006318800,1.1359999999999999],[1006405200,1.1699999999999999],[1006491600,1.1699999999999999],[1006578000,1.169],[1006664400,1.169],[1006750800,1.169],[1006837200,1.196],[1006923600,1.2170000000000001],[1007010000,1.238],[1007096400,1.2370000000000001],[1007182800,1.226],[1007269200,1.226],[1007355600,1.226],[1007442000,1.222],[1007528400,1.23],[1007614800,1.302],[1007701200,1.292],[1007787600,1.2809999999999999],[1007874000,1.2809999999999999],[1007960400,1.2809999999999999],[1008046800,1.2889999999999999],[1008133200,1.3240000000000001],[1008219600,1.371],[1008306000,1.427],[1008392400,1.3340000000000001],[1008478800,1.3340000000000001],[1008565200,1.3340000000000001],[1008651600,1.3480000000000001],[1008738000,1.4850000000000001],[1008824400,1.4339999999999999],[1008910800,1.6879999999999999],[1008997200,1.7789999999999999],[1009083600,1.7789999999999999],[1009170000,1.7789999999999999],[1009256400,1.698],[1009342800,1.698],[1009429200,1.6319999999999999],[1009515600,1.601],[1009602000,1.623],[1009688400,1.623],[1009774800,1.623],[1009861200,1.6259999999999999],[1009947600,1.6259999999999999],[1010034000,1.6140000000000001],[1010120400,1.5620000000000001],[1010206800,1.556],[1010293200,1.556],[1010379600,1.556],[1010466000,1.5780000000000001],[1010552400,1.5620000000000001],[1010638800,1.5029999999999999],[1010725200,1.49],[1010811600,1.476],[1010898000,1.476],[1010984400,1.476],[1011070800,1.4870000000000001],[1011157200,1.4910000000000001],[1011243600,1.49],[1011330000,1.5169999999999999],[1011416400,1.5209999999999999],[1011502800,1.5209999999999999],[1011589200,1.5209999999999999],[1011675600,1.5209999999999999],[1011762000,1.546],[1011848400,1.532],[1011934800,1.514],[1012021200,1.546],[1012107600,1.546],[1012194000,1.546],[1012280400,1.54],[1012366800,1.5740000000000001],[1012453200,1.577],[1012539600,1.5329999999999999],[1012626000,1.5209999999999999],[1012712400,1.5209999999999999],[1012798800,1.5209999999999999],[1012885200,1.522],[1012971600,1.5169999999999999],[1013058000,1.4790000000000001],[1013144400,1.4850000000000001],[1013230800,1.48],[1013317200,1.48],[1013403600,1.48],[1013490000,1.492],[1013576400,1.5109999999999999],[1013662800,1.452],[1013749200,1.474],[1013835600,1.466],[1013922000,1.466],[1014008400,1.466],[1014094800,1.466],[1014181200,1.48],[1014267600,1.5089999999999999],[1014354000,1.5229999999999999],[1014440400,1.498],[1014526800,1.498],[1014613200,1.498],[1014699600,1.4430000000000001],[1014786000,1.488],[1014872400,1.5],[1014958800,1.524],[1015045200,1.7110000000000001],[1015131600,1.7110000000000001],[1015218000,1.7110000000000001],[1015304400,1.784],[1015390800,1.6659999999999999],[1015477200,1.6459999999999999],[1015563600,1.651],[1015650000,1.631],[1015736400,1.631],[1015822800,1.631],[1015909200,1.5720000000000001],[1015995600,1.5529999999999999],[1016082000,1.6120000000000001],[1016168400,1.5840000000000001],[1016254800,1.581],[1016341200,1.581],[1016427600,1.581],[1016514000,1.548],[1016600400,1.538],[1016686800,1.544],[1016773200,1.5469999999999999],[1016859600,1.5429999999999999],[1016946000,1.5429999999999999],[1017032400,1.5429999999999999],[1017118800,1.556],[1017205200,1.5269999999999999],[1017291600,1.548],[1017378000,1.5],[1017464400,1.5],[1017550800,1.5],[1017637200,1.5],[1017723600,1.4770000000000001],[1017810000,1.4830000000000001],[1017896400,1.484],[1017982800,1.466],[1018069200,1.4790000000000001],[1018155600,1.4790000000000001],[1018238400,1.4790000000000001],[1018324800,1.4930000000000001],[1018411200,1.4359999999999999],[1018497600,1.425],[1018584000,1.4390000000000001],[1018670400,1.421],[1018756800,1.421],[1018843200,1.421],[1018929600,1.4319999999999999],[1019016000,1.407],[1019102400,1.4630000000000001],[1019188800,1.4350000000000001],[1019275200,1.417],[1019361600,1.417],[1019448000,1.417],[1019534400,1.401],[1019620800,1.371],[1019707200,1.3999999999999999],[1019793600,1.361],[1019880000,1.3879999999999999],[1019966400,1.3879999999999999],[1020052800,1.3879999999999999],[1020139200,1.4039999999999999],[1020225600,1.405],[1020312000,1.3999999999999999],[1020398400,1.419],[1020484800,1.6439999999999999],[1020571200,1.6439999999999999],[1020657600,1.6439999999999999],[1020744000,1.679],[1020830400,1.6719999999999999],[1020916800,1.6479999999999999],[1021003200,1.7],[1021089600,1.7509999999999999],[1021176000,1.7509999999999999],[1021262400,1.7509999999999999],[1021348800,1.7370000000000001],[1021435200,1.6990000000000001],[1021521600,1.6919999999999999],[1021608000,1.7210000000000001],[1021694400,1.6950000000000001],[1021780800,1.6950000000000001],[1021867200,1.6950000000000001],[1021953600,1.6819999999999999],[1022040000,1.6919999999999999],[1022126400,1.6850000000000001],[1022212800,1.6919999999999999],[1022299200,1.6499999999999999],[1022385600,1.6499999999999999],[1022472000,1.6499999999999999],[1022558400,1.6499999999999999],[1022644800,1.6379999999999999],[1022731200,1.653],[1022817600,1.5960000000000001],[1022904000,1.6379999999999999],[1022990400,1.6379999999999999],[1023076800,1.6379999999999999],[1023163200,1.5109999999999999],[1023249600,1.536],[1023336000,1.54],[1023422400,1.5549999999999999],[1023508800,1.532],[1023595200,1.532],[1023681600,1.532],[1023768000,1.48],[1023854400,1.417],[1023940800,1.397],[1024027200,1.4079999999999999],[1024113600,1.4079999999999999],[1024200000,1.4079999999999999],[1024286400,1.4079999999999999],[1024372800,1.4079999999999999],[1024459200,1.4019999999999999],[1024545600,1.4179999999999999],[1024632000,1.4159999999999999],[1024718400,1.4419999999999999],[1024804800,1.4419999999999999],[1024891200,1.4419999999999999],[1024977600,1.4710000000000001],[1025064000,1.512],[1025150400,1.522],[1025236800,1.5449999999999999],[1025323200,1.516],[1025409600,1.516],[1025496000,1.516],[1025582400,1.5489999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5484],[1246680000,0.5484],[1246766400,0.5484],[1246852800,0.5484],[1246939200,0.60780000000000001],[1247025600,0.64970000000000006],[1247112000,0.56100000000000005],[1247198400,0.5403],[1247284800,null],[1247544000,0.6956],[1247630400,0.6804],[1247716800,0.51780000000000004],[1247803200,null],[1247889600,0.52659999999999996],[1247976000,0.52659999999999996],[1248062400,0.52659999999999996],[1248148800,0.54059999999999997],[1248235200,null],[1249704000,0.48949999999999999],[1249790400,0.48949999999999999],[1249876800,0.48949999999999999],[1249963200,null],[1250308800,0.51849999999999996],[1250395200,0.51849999999999996],[1250481600,0.51849999999999996],[1250568000,0.54700000000000004],[1250654400,0.55079999999999996],[1250740800,0.5927],[1250827200,0.59899999999999998],[1250913600,0.5605],[1251000000,0.5605],[1251086400,0.5605],[1251172800,null],[1251259200,0.47499999999999998],[1251345600,0.51480000000000004],[1251432000,null],[1251777600,0.46779999999999999],[1251864000,0.51959999999999995],[1251950400,0.56689999999999996],[1252036800,0.55459999999999998],[1252123200,0.54100000000000004],[1252209600,0.54100000000000004],[1252296000,0.54100000000000004],[1252382400,0.54100000000000004],[1252468800,0.53239999999999998],[1252555200,null],[1253160000,0.44569999999999999],[1253246400,null],[1253764800,0.47610000000000002],[1253851200,null],[1254196800,0.4854],[1254283200,0.438],[1254369600,0.4511],[1254456000,0.51139999999999997],[1254542400,0.53290000000000004],[1254628800,0.53290000000000004],[1254715200,0.53290000000000004],[1254801600,0.7117],[1254888000,0.72109999999999996],[1254974400,0.71340000000000003],[1255060800,0.60089999999999999],[1255147200,0.63529999999999998],[1255233600,0.63529999999999998],[1255320000,0.63529999999999998],[1255406400,0.54379999999999995],[1255492800,0.62780000000000002],[1255579200,0.66979999999999995],[1255665600,0.73670000000000002],[1255752000,0.72870000000000001],[1255838400,0.72870000000000001],[1255924800,0.72870000000000001],[1256011200,0.75290000000000001],[1256097600,0.75039999999999996],[1256184000,0.72299999999999998],[1256270400,0.80730000000000002],[1256356800,0.79110000000000003],[1256443200,0.79110000000000003],[1256529600,0.79110000000000003],[1256616000,0.79269999999999996],[1256702400,0.80079999999999996],[1256788800,0.76480000000000004],[1256875200,0.94869999999999999],[1256961600,0.97840000000000005],[1257048000,0.97840000000000005],[1257138000,0.97840000000000005],[1257224400,1.0880000000000001],[1257310800,1.056],[1257397200,1.0509999999999999],[1257483600,1.127],[1257570000,1.2729999999999999],[1257656400,1.2729999999999999],[1257742800,1.2729999999999999],[1257829200,1.4510000000000001],[1257915600,1.4890000000000001],[1258002000,1.47],[1258088400,1.125],[1258174800,1.3],[1258261200,1.3],[1258347600,1.3],[1258434000,1.3],[1258520400,1.3149999999999999],[1258606800,1.232],[1258693200,1.23],[1258779600,1.25],[1258866000,1.25],[1258952400,1.25],[1259038800,1.252],[1259125200,1.3080000000000001],[1259211600,1.3029999999999999],[1259298000,1.3029999999999999],[1259384400,1.347],[1259470800,1.347],[1259557200,1.347],[1259643600,1.22],[1259730000,1.2669999999999999],[1259816400,1.3],[1259902800,1.262],[1259989200,1.266],[1260075600,1.266],[1260162000,1.266],[1260248400,1.25],[1260334800,1.2270000000000001],[1260421200,1.2170000000000001],[1260507600,1.2050000000000001],[1260594000,1.2230000000000001],[1260680400,1.2230000000000001],[1260766800,1.2230000000000001],[1260853200,1.2210000000000001],[1260939600,1.1850000000000001],[1261026000,1.2729999999999999],[1261112400,1.2989999999999999],[1261198800,1.383],[1261285200,1.383],[1261371600,1.383],[1261458000,1.3520000000000001],[1261544400,1.4099999999999999],[1261630800,1.3939999999999999],[1261717200,1.3140000000000001],[1261803600,1.3140000000000001],[1261890000,1.3140000000000001],[1261976400,1.3140000000000001],[1262062800,1.157],[1262149200,1.2250000000000001],[1262235600,1.2230000000000001],[1262322000,1.139],[1262408400,1.139],[1262494800,1.139],[1262581200,1.139],[1262667600,1.143],[1262754000,1.1890000000000001],[1262840400,1.2549999999999999],[1262926800,1.2629999999999999],[1263013200,1.2869999999999999],[1263099600,1.2869999999999999],[1263186000,1.2869999999999999],[1263272400,1.228],[1263358800,1.292],[1263445200,1.2110000000000001],[1263531600,1.2310000000000001],[1263618000,1.2749999999999999],[1263704400,1.2749999999999999],[1263790800,1.2749999999999999],[1263877200,1.2749999999999999],[1263963600,1.321],[1264050000,1.3720000000000001],[1264136400,1.357],[1264222800,1.3759999999999999],[1264309200,1.3759999999999999],[1264395600,1.3759999999999999],[1264482000,1.3640000000000001],[1264568400,1.399],[1264654800,1.3340000000000001],[1264741200,1.331],[1264827600,1.355],[1264914000,1.355],[1265000400,1.355],[1265086800,1.349],[1265173200,1.411],[1265259600,1.421],[1265346000,1.411],[1265432400,1.4810000000000001],[1265518800,1.4810000000000001],[1265605200,1.4810000000000001],[1265691600,1.3919999999999999],[1265778000,1.371],[1265864400,1.389],[1265950800,1.369],[1266037200,1.3280000000000001],[1266123600,1.3280000000000001],[1266210000,1.3280000000000001],[1266296400,1.3280000000000001],[1266382800,1.302],[1266469200,1.331],[1266555600,1.282],[1266642000,1.266],[1266728400,1.266],[1266814800,1.266],[1266901200,1.2549999999999999],[1266987600,1.2070000000000001],[1267074000,1.119],[1267160400,1.111],[1267246800,1.1259999999999999],[1267333200,1.1259999999999999],[1267419600,1.1259999999999999],[1267506000,1.103],[1267592400,1.141],[1267678800,1.123],[1267765200,1.1539999999999999],[1267851600,1.1539999999999999],[1267938000,1.1539999999999999],[1268024400,1.1539999999999999],[1268110800,1.0920000000000001],[1268197200,1.123],[1268283600,1.089],[1268370000,1.113],[1268456400,1.0940000000000001],[1268542800,1.0940000000000001],[1268625600,1.0940000000000001],[1268712000,1.0660000000000001],[1268798400,1.0760000000000001],[1268884800,1.0620000000000001],[1268971200,1.0649999999999999],[1269057600,1.111],[1269144000,1.111],[1269230400,1.111],[1269316800,1.0189999999999999],[1269403200,1.0069999999999999],[1269489600,1.0109999999999999],[1269576000,1],[1269662400,0.99829999999999997],[1269748800,0.99829999999999997],[1269835200,0.99829999999999997],[1269921600,1.014],[1270008000,1.02],[1270094400,1.01],[1270180800,1.0009999999999999],[1270267200,1.0009999999999999],[1270353600,1.0009999999999999],[1270440000,1.0009999999999999],[1270526400,1.0349999999999999],[1270612800,1.034],[1270699200,1.01],[1270785600,1.038],[1270872000,1.0980000000000001],[1270958400,1.0980000000000001],[1271044800,1.0980000000000001],[1271131200,1.05],[1271217600,1.1060000000000001],[1271304000,1.1659999999999999],[1271390400,1.2430000000000001],[1271476800,1.3360000000000001],[1271563200,1.3360000000000001],[1271649600,1.3360000000000001],[1271736000,1.3160000000000001],[1271822400,1.26],[1271908800,1.2549999999999999],[1271995200,1.2749999999999999],[1272081600,1.2430000000000001],[1272168000,1.2430000000000001],[1272254400,1.2430000000000001],[1272340800,1.2569999999999999],[1272427200,1.3180000000000001],[1272513600,1.2909999999999999],[1272600000,1.296],[1272686400,1.3089999999999999],[1272772800,1.3089999999999999],[1272859200,1.3089999999999999],[1272945600,1.325],[1273032000,1.353],[1273118400,1.387],[1273204800,1.335],[1273291200,1.252],[1273377600,1.252],[1273464000,1.252],[1273550400,1.196],[1273636800,1.1639999999999999],[1273723200,1.2549999999999999],[1273809600,1.2330000000000001],[1273896000,1.252],[1273982400,1.252],[1274068800,1.252],[1274155200,1.2470000000000001],[1274241600,1.202],[1274328000,1.1879999999999999],[1274414400,1.1479999999999999],[1274500800,1.149],[1274587200,1.149],[1274673600,1.149],[1274760000,1.1379999999999999],[1274846400,1.1240000000000001],[1274932800,1.097],[1275019200,1.1339999999999999],[1275105600,1.1339999999999999],[1275192000,1.1339999999999999],[1275278400,1.1339999999999999],[1275364800,1.1339999999999999],[1275451200,1.139],[1275537600,1.091],[1275624000,1.0740000000000001],[1275710400,1.0980000000000001],[1275796800,1.0980000000000001],[1275883200,1.0980000000000001],[1275969600,1.0580000000000001],[1276056000,0.92130000000000001],[1276142400,0.89500000000000002],[1276228800,0.81279999999999997],[1276315200,0.86419999999999997],[1276401600,0.86419999999999997],[1276488000,0.86419999999999997],[1276574400,0.84030000000000005],[1276660800,0.80489999999999995],[1276747200,0.80479999999999996],[1276833600,0.755],[1276920000,0.71879999999999999],[1277006400,0.71879999999999999],[1277092800,0.71879999999999999],[1277179200,0.70499999999999996],[1277265600,0.69650000000000001],[1277352000,0.64249999999999996],[1277438400,0.59760000000000002],[1277524800,0.57869999999999999],[1277611200,0.57869999999999999],[1277697600,0.57869999999999999],[1277784000,0.52400000000000002],[1277870400,0.4526],[1277956800,0.4819],[1278043200,0.4572],[1278129600,null],[1341374400,1.383],[1341460800,1.383],[1341547200,1.4019999999999999],[1341633600,1.4019999999999999],[1341720000,1.4019999999999999],[1341806400,1.4019999999999999],[1341892800,1.5],[1341979200,1.4550000000000001],[1342065600,1.542],[1342152000,1.542],[1342238400,1.5209999999999999],[1342324800,1.5209999999999999],[1342411200,1.5209999999999999],[1342497600,1.4610000000000001],[1342584000,1.4750000000000001],[1342670400,1.46],[1342756800,1.55],[1342843200,1.458],[1342929600,1.458],[1343016000,1.458],[1343102400,1.48],[1343188800,1.488],[1343275200,1.4419999999999999],[1343361600,1.4590000000000001],[1343448000,1.385],[1343534400,1.385],[1343620800,1.385],[1343707200,1.4710000000000001],[1343793600,1.48],[1343880000,1.466],[1343966400,1.3819999999999999],[1344052800,1.325],[1344139200,1.325],[1344225600,1.325],[1344312000,1.268],[1344398400,1.119],[1344484800,1.216],[1344571200,1.2589999999999999],[1344657600,1.115],[1344744000,1.115],[1344830400,1.115],[1344916800,1.3200000000000001],[1345003200,1.3200000000000001],[1345089600,1.29],[1345176000,1.26],[1345262400,1.238],[1345348800,1.238],[1345435200,1.238],[1345521600,1.3300000000000001],[1345608000,1.3169999999999999],[1345694400,1.2210000000000001],[1345780800,1.2210000000000001],[1345867200,1.22],[1345953600,1.22],[1346040000,1.22],[1346126400,1.1970000000000001],[1346212800,1.268],[1346299200,1.276],[1346385600,1.2110000000000001],[1346472000,1.238],[1346558400,1.238],[1346644800,1.238],[1346731200,1.238],[1346817600,1.214],[1346904000,1.2130000000000001],[1346990400,1.216],[1347076800,1.232],[1347163200,1.232],[1347249600,1.232],[1347336000,1.1919999999999999],[1347422400,1.204],[1347508800,1.1919999999999999],[1347595200,1.1559999999999999],[1347681600,1.1339999999999999],[1347768000,1.1339999999999999],[1347854400,1.1339999999999999],[1347940800,1.1679999999999999],[1348027200,1.1759999999999999],[1348113600,1.1579999999999999],[1348200000,1.1619999999999999],[1348286400,1.159],[1348372800,1.159],[1348459200,1.159],[1348545600,1.1459999999999999],[1348632000,1.171],[1348718400,1.1870000000000001],[1348804800,1.1719999999999999],[1348891200,1.1539999999999999],[1348977600,1.1539999999999999],[1349064000,1.1539999999999999],[1349150400,1.149],[1349236800,1.1459999999999999],[1349323200,1.139],[1349409600,1.246],[1349496000,1.256],[1349582400,1.256],[1349668800,1.256],[1349755200,1.1639999999999999],[1349841600,1.1659999999999999],[1349928000,1.169],[1350014400,1.163],[1350100800,1.2509999999999999],[1350187200,1.2509999999999999],[1350273600,1.2509999999999999],[1350360000,1.2749999999999999],[1350446400,1.141],[1350532800,1.1160000000000001],[1350619200,1.147],[1350705600,1.145],[1350792000,1.145],[1350878400,1.145],[1350964800,1.0940000000000001],[1351051200,1.22],[1351137600,1.228],[1351224000,1.23],[1351310400,1.25],[1351396800,1.25],[1351483200,1.25],[1351569600,1.25],[1351656000,1.25],[1351742400,1.262],[1351828800,1.234],[1351915200,1.2609999999999999],[1352001600,1.2609999999999999],[1352091600,1.2609999999999999],[1352178000,1.153],[1352264400,1.1319999999999999],[1352350800,1.161],[1352437200,1.1220000000000001],[1352523600,1.119],[1352610000,1.119],[1352696400,1.119],[1352782800,1.109],[1352869200,1.1899999999999999],[1352955600,1.1659999999999999],[1353042000,1.1359999999999999],[1353128400,1.151],[1353214800,1.151],[1353301200,1.151],[1353387600,1.137],[1353474000,1.133],[1353560400,1.129],[1353646800,1.129],[1353733200,1.032],[1353819600,1.032],[1353906000,1.032],[1353992400,1.125],[1354078800,1.1220000000000001],[1354165200,1.1080000000000001],[1354251600,1.1040000000000001],[1354338000,1.016],[1354424400,1.016],[1354510800,1.016],[1354597200,1.0089999999999999],[1354683600,1.016],[1354770000,1.1200000000000001],[1354856400,1.0349999999999999],[1354942800,1.073],[1355029200,1.073],[1355115600,1.073],[1355202000,1.0129999999999999],[1355288400,1.0309999999999999],[1355374800,1.0209999999999999],[1355461200,0.99519999999999997],[1355547600,0.997],[1355634000,0.997],[1355720400,0.997],[1355806800,0.94140000000000001],[1355893200,0.92710000000000004],[1355979600,0.92400000000000004],[1356066000,0.91820000000000002],[1356152400,0.91820000000000002],[1356238800,0.91820000000000002],[1356325200,0.91820000000000002],[1356411600,1.145],[1356498000,1.145],[1356584400,1.091],[1356670800,0.97699999999999998],[1356757200,0.97960000000000003],[1356843600,0.97960000000000003],[1356930000,0.97960000000000003],[1357016400,0.97399999999999998],[1357102800,0.97399999999999998],[1357189200,0.95640000000000003],[1357275600,1.123],[1357362000,1.087],[1357448400,1.087],[1357534800,1.087],[1357621200,1.232],[1357707600,1.1539999999999999],[1357794000,1.258],[1357880400,1.171],[1357966800,1.3520000000000001],[1358053200,1.3520000000000001],[1358139600,1.3520000000000001],[1358226000,1.345],[1358312400,1.3169999999999999],[1358398800,1.3460000000000001],[1358485200,1.3600000000000001],[1358571600,1.343],[1358658000,1.343],[1358744400,1.343],[1358830800,1.343],[1358917200,1.4339999999999999],[1359003600,1.425],[1359090000,1.48],[1359176400,1.452],[1359262800,1.452],[1359349200,1.452],[1359435600,1.403],[1359522000,1.5129999999999999],[1359608400,1.6950000000000001],[1359694800,1.6930000000000001],[1359781200,1.6519999999999999],[1359867600,1.6519999999999999],[1359954000,1.6519999999999999],[1360040400,1.6120000000000001],[1360126800,1.6459999999999999],[1360213200,1.6100000000000001],[1360299600,1.603],[1360386000,1.597],[1360472400,1.597],[1360558800,1.597],[1360645200,1.4590000000000001],[1360731600,2.0110000000000001],[1360818000,1.97],[1360904400,1.996],[1360990800,1.9390000000000001],[1361077200,1.9390000000000001],[1361163600,1.9390000000000001],[1361250000,1.9390000000000001],[1361336400,1.9450000000000001],[1361422800,1.929],[1361509200,1.7669999999999999],[1361595600,1.742],[1361682000,1.742],[1361768400,1.742],[1361854800,1.728],[1361941200,1.7010000000000001],[1362027600,1.752],[1362114000,1.7609999999999999],[1362200400,1.728],[1362286800,1.728],[1362373200,1.728],[1362459600,1.7170000000000001],[1362546000,1.724],[1362632400,1.8979999999999999],[1362718800,1.8859999999999999],[1362805200,1.921],[1362891600,1.921],[1362974400,1.921],[1363060800,1.9790000000000001],[1363147200,2.0880000000000001],[1363233600,2.1469999999999998],[1363320000,2.1190000000000002],[1363406400,2.0070000000000001],[1363492800,2.0070000000000001],[1363579200,2.0070000000000001],[1363665600,1.9350000000000001],[1363752000,1.9059999999999999],[1363838400,1.919],[1363924800,1.911],[1364011200,1.917],[1364097600,1.917],[1364184000,1.917],[1364270400,1.9790000000000001],[1364356800,1.9550000000000001],[1364443200,1.9630000000000001],[1364529600,1.9590000000000001],[1364616000,1.9590000000000001],[1364702400,1.9590000000000001],[1364788800,1.9590000000000001],[1364875200,1.99],[1364961600,2.1139999999999999],[1365048000,2.1400000000000001],[1365134400,2.0169999999999999],[1365220800,1.9550000000000001],[1365307200,1.9550000000000001],[1365393600,1.9550000000000001],[1365480000,1.9650000000000001],[1365566400,1.9570000000000001],[1365652800,1.946],[1365739200,2.0009999999999999],[1365825600,1.9430000000000001],[1365912000,1.9430000000000001],[1365998400,1.9430000000000001],[1366084800,1.9930000000000001],[1366171200,1.954],[1366257600,1.95],[1366344000,1.9370000000000001],[1366430400,2.2480000000000002],[1366516800,2.2480000000000002],[1366603200,2.2480000000000002],[1366689600,1.8799999999999999],[1366776000,1.9470000000000001],[1366862400,1.9299999999999999],[1366948800,1.917],[1367035200,1.901],[1367121600,1.901],[1367208000,1.901],[1367294400,1.782],[1367380800,1.756],[1367467200,1.587],[1367553600,1.6930000000000001],[1367640000,1.675],[1367726400,1.675],[1367812800,1.675],[1367899200,1.7310000000000001],[1367985600,1.696],[1368072000,1.7549999999999999],[1368158400,2.0819999999999999],[1368244800,2.1429999999999998],[1368331200,2.1429999999999998],[1368417600,2.1429999999999998],[1368504000,2.2370000000000001],[1368590400,2.3029999999999999],[1368676800,2.3460000000000001],[1368763200,2.496],[1368849600,2.5030000000000001],[1368936000,2.5030000000000001],[1369022400,2.5030000000000001],[1369108800,2.476],[1369195200,2.4649999999999999],[1369281600,2.5329999999999999],[1369368000,2.4729999999999999],[1369454400,2.4769999999999999],[1369540800,2.4769999999999999],[1369627200,2.4769999999999999],[1369713600,2.4769999999999999],[1369800000,2.4910000000000001],[1369886400,2.456],[1369972800,2.4449999999999998],[1370059200,2.665],[1370145600,2.665],[1370232000,2.665],[1370318400,2.419],[1370404800,2.5099999999999998],[1370491200,2.4969999999999999],[1370577600,2.4809999999999999],[1370664000,2.4460000000000002],[1370750400,2.4460000000000002],[1370836800,2.4460000000000002],[1370923200,2.5049999999999999],[1371009600,2.5230000000000001],[1371096000,2.4140000000000001],[1371182400,2.4889999999999999],[1371268800,2.4319999999999999],[1371355200,2.4319999999999999],[1371441600,2.4319999999999999],[1371528000,2.403],[1371614400,2.4470000000000001],[1371700800,2.6459999999999999],[1371787200,2.4529999999999998],[1371873600,2.5259999999999998],[1371960000,2.5259999999999998],[1372046400,2.5259999999999998],[1372132800,2.4470000000000001],[1372219200,2.4249999999999998],[1372305600,2.419],[1372392000,2.5070000000000001],[1372478400,2.5339999999999998],[1372564800,2.5339999999999998],[1372651200,2.5339999999999998],[1372737600,2.4820000000000002],[1372824000,null],[1719979200,0.41810000000000003],[1720065600,0.40589999999999998],[1720152000,0.40589999999999998],[1720238400,0.40560000000000002],[1720324800,0.40560000000000002],[1720411200,0.40560000000000002],[1720497600,0.39479999999999998],[1720584000,0.39960000000000001],[1720670400,0.40200000000000002],[1720756800,0.40050000000000002],[1720843200,0.38950000000000001],[1720929600,0.38950000000000001],[1721016000,0.38950000000000001],[1721102400,0.40839999999999999],[1721188800,0.40749999999999997],[1721275200,0.4113],[1721361600,0.43159999999999998],[1721448000,0.4481],[1721534400,0.4481],[1721620800,0.4481],[1721707200,0.44769999999999999],[1721793600,0.44350000000000001],[1721880000,0.45889999999999997],[1721966400,0.46250000000000002],[1722052800,0.4461],[1722139200,0.4461],[1722225600,0.4461],[1722312000,0.45000000000000001],[1722398400,0.44269999999999998],[1722484800,0.43269999999999997],[1722571200,0.4259],[1722657600,0.4405],[1722744000,0.4405],[1722830400,0.4405],[1722916800,0.43919999999999998],[1723003200,0.47120000000000001],[1723089600,0.45800000000000002],[1723176000,0.5121],[1723262400,0.48599999999999999],[1723348800,0.48599999999999999],[1723435200,0.48599999999999999],[1723521600,0.46360000000000001],[1723608000,0.47670000000000001],[1723694400,0.46029999999999999],[1723780800,0.47999999999999998],[1723867200,0.47139999999999999],[1723953600,0.47139999999999999],[1724040000,0.47139999999999999],[1724126400,0.47410000000000002],[1724212800,0.45490000000000003],[1724299200,0.4496],[1724385600,0.44119999999999998],[1724472000,0.44469999999999998],[1724558400,0.44469999999999998],[1724644800,0.44469999999999998],[1724731200,0.43319999999999997],[1724817600,0.42720000000000002],[1724904000,0.43740000000000001],[1724990400,0.43919999999999998],[1725076800,0.46050000000000002],[1725163200,0.46050000000000002],[1725249600,0.46050000000000002],[1725336000,0.46050000000000002],[1725422400,0.45829999999999999],[1725508800,0.45639999999999997],[1725595200,0.46650000000000003],[1725681600,0.45669999999999999],[1725768000,0.45669999999999999],[1725854400,0.45669999999999999],[1725940800,0.44840000000000002],[1726027200,0.43230000000000002],[1726113600,0.41699999999999998],[1726200000,0.41289999999999999],[1726286400,0.38169999999999998],[1726372800,0.38169999999999998],[1726459200,0.38169999999999998],[1726545600,0.38379999999999997],[1726632000,0.3765],[1726718400,0.39410000000000001],[1726804800,0.3891],[1726891200,0.38429999999999997],[1726977600,0.38429999999999997],[1727064000,0.38429999999999997],[1727150400,0.37840000000000001],[1727236800,0.37669999999999998],[1727323200,0.38190000000000002],[1727409600,0.36249999999999999],[1727496000,0.34949999999999998],[1727582400,0.34949999999999998],[1727668800,0.34949999999999998],[1727755200,0.34089999999999998],[1727841600,null],[1744171200,0.30930000000000002],[1744257600,null],[1745553600,0.2928],[1745640000,0.2944],[1745726400,0.2944],[1745812800,0.2944],[1745899200,0.33739999999999998],[1745985600,0.32579999999999998],[1746072000,0.32440000000000002],[1746158400,0.33510000000000001],[1746244800,0.32879999999999998],[1746331200,0.32879999999999998],[1746417600,0.32879999999999998],[1746504000,0.32040000000000002],[1746590400,0.32629999999999998],[1746676800,0.3196],[1746763200,0.32379999999999998],[1746849600,0.32900000000000001],[1746936000,0.32900000000000001],[1747022400,0.32900000000000001],[1747108800,0.34420000000000001],[1747195200,0.33450000000000002],[1747281600,0.34470000000000001],[1747368000,0.34549999999999997],[1747454400,0.34379999999999999],[1747540800,0.34379999999999999],[1747627200,0.34379999999999999],[1747713600,0.34639999999999999],[1747800000,0.3342],[1747886400,0.34420000000000001],[1747972800,0.34289999999999998],[1748059200,0.3493],[1748145600,0.3493],[1748232000,0.3493],[1748318400,0.3493],[1748404800,0.33310000000000001],[1748491200,0.34379999999999999],[1748577600,0.33729999999999999],[1748664000,0.33550000000000002],[1748750400,0.33550000000000002],[1748836800,0.33550000000000002],[1748923200,0.33910000000000001],[1749009600,0.3291],[1749096000,0.33100000000000002],[1749182400,0.33110000000000001],[1749268800,0.3216],[1749355200,0.3216],[1749441600,0.3216],[1749528000,0.33389999999999997],[1749614400,0.3135],[1749700800,0.30959999999999999],[1749787200,0.30659999999999998],[1749873600,null],[1750132800,0.32290000000000002],[1750219200,0.32269999999999999],[1750305600,0.30399999999999999],[1750392000,0.30399999999999999],[1750478400,null],[1750737600,0.29049999999999998],[1750824000,0.27939999999999998],[1750910400,0.28089999999999998],[1750996800,0.28000000000000003],[1751083200,0.30230000000000001],[1751169600,0.30230000000000001],[1751256000,0.30230000000000001],[1751342400,0.30049999999999999],[1751428800,0.29370000000000002],[1751515200,0.38990000000000002],[1751601600,0.39410000000000001],[1751688000,0.39410000000000001],[1751774400,0.39410000000000001],[1751860800,0.39410000000000001],[1751947200,0.39040000000000002],[1752033600,0.378],[1752120000,0.36870000000000003],[1752206400,0.37459999999999999],[1752292800,0.38500000000000001],[1752379200,0.38500000000000001],[1752465600,0.38500000000000001],[1752552000,0.39739999999999998],[1752638400,0.39839999999999998],[1752724800,0.39419999999999999],[1752811200,0.4002],[1752897600,0.39029999999999998],[1752984000,0.39029999999999998],[1753070400,0.39029999999999998],[1753156800,0.39240000000000003],[1753243200,0.3821],[1753329600,0.37559999999999999],[1753416000,0.37069999999999997],[1753502400,0.36980000000000002],[1753588800,0.36980000000000002],[1753675200,0.36980000000000002],[1753761600,0.38100000000000001],[1753848000,0.39150000000000001],[1753934400,0.36890000000000001],[1754020800,0.35470000000000002],[1754107200,0.36020000000000002],[1754193600,0.36020000000000002],[1754280000,0.36020000000000002],[1754366400,0.36170000000000002],[1754452800,0.34760000000000002],[1754539200,0.35610000000000003],[1754625600,0.36809999999999998],[1754712000,0.3669],[1754798400,0.3669],[1754884800,0.3669],[1754971200,0.36020000000000002],[1755057600,0.3649],[1755144000,0.33800000000000002],[1755230400,0.34289999999999998],[1755316800,0.3367],[1755403200,0.3367],[1755489600,0.3367],[1755576000,0.32240000000000002],[1755662400,0.33289999999999997],[1755748800,0.33069999999999999],[1755835200,0.32429999999999998],[1755921600,null],[1756180800,0.32250000000000001],[1756267200,null],[1756958400,0.33329999999999999],[1757044800,null],[1783051200,0.6593],[1783137600,0.6593],[1783224000,0.6593],[1783310400,0.6593],[1783396800,0.64400000000000002],[1783483200,0.58750000000000002],[1783569600,0.59319999999999995],[1783656000,0.59609999999999996],[1783742400,0.58799999999999997],[1783828800,0.58799999999999997],[1783915200,0.58799999999999997],[1784001600,0.59119999999999995],[1784088000,0.59350000000000003],[1784174400,0.59340000000000004],[1784260800,0.58979999999999999],[1784347200,0.59089999999999998],[1784433600,0.59089999999999998],[1784520000,0.59089999999999998],[1784606400,0.6008],[1784692800,0.59950000000000003],[1784779200,0.61580000000000001],[1784865600,0.64510000000000001],[1784952000,0.64510000000000001],[1785038400,0.64510000000000001],[1785124800,0.64510000000000001],[1785211200,0.61409999999999998],[1785297600,0.63839999999999997],[1785384000,0.64710000000000001],[1785470400,0.63500000000000001],[1785556800,0.63200000000000001],[1785643200,0.63200000000000001],[1785729600,0.63200000000000001],[1785816000,0.63200000000000001]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.86960000000000004],[1530763200,0.86960000000000004],[1530849600,0.84079999999999999],[1530936000,0.81410000000000005],[1531022400,0.81410000000000005],[1531108800,0.81410000000000005],[1531195200,0.7913],[1531281600,0.78400000000000003],[1531368000,0.79049999999999998],[1531454400,0.75660000000000005],[1531540800,0.74199999999999999],[1531627200,0.74199999999999999],[1531713600,0.74199999999999999],[1531800000,0.76370000000000005],[1531886400,0.746],[1531972800,0.73880000000000001],[1532059200,0.76290000000000002],[1532145600,0.75460000000000005],[1532232000,0.75460000000000005],[1532318400,0.75460000000000005],[1532404800,0.75129999999999997],[1532491200,0.77129999999999999],[1532577600,0.78139999999999998],[1532664000,0.77459999999999996],[1532750400,0.76959999999999995],[1532836800,0.76959999999999995],[1532923200,0.76959999999999995],[1533009600,0.78749999999999998],[1533096000,0.73060000000000003],[1533182400,0.73329999999999995],[1533268800,0.74990000000000001],[1533355200,0.72729999999999995],[1533441600,0.72729999999999995],[1533528000,0.72729999999999995],[1533614400,0.76270000000000004],[1533700800,0.74590000000000001],[1533787200,0.75170000000000003],[1533873600,0.74050000000000005],[1533960000,0.71779999999999999],[1534046400,0.71779999999999999],[1534132800,0.71779999999999999],[1534219200,0.73070000000000002],[1534305600,0.71509999999999996],[1534392000,0.70899999999999996],[1534478400,0.7056],[1534564800,0.7087],[1534651200,0.7087],[1534737600,0.7087],[1534824000,0.72089999999999999],[1534910400,0.7177],[1534996800,0.71540000000000004],[1535083200,0.72319999999999995],[1535169600,0.74450000000000005],[1535256000,0.74450000000000005],[1535342400,0.74450000000000005],[1535428800,0.74170000000000003],[1535515200,0.74670000000000003],[1535601600,0.71389999999999998],[1535688000,0.70689999999999997],[1535774400,0.7147],[1535860800,0.7147],[1535947200,0.7147],[1536033600,0.7147],[1536120000,0.69889999999999997],[1536206400,0.69040000000000001],[1536292800,0.69840000000000002],[1536379200,0.67700000000000005],[1536465600,0.67700000000000005],[1536552000,0.67700000000000005],[1536638400,0.66590000000000005],[1536724800,0.67420000000000002],[1536811200,0.69040000000000001],[1536897600,0.67649999999999999],[1536984000,0.69520000000000004],[1537070400,0.69520000000000004],[1537156800,0.69520000000000004],[1537243200,0.68789999999999996],[1537329600,0.66559999999999997],[1537416000,0.69079999999999997],[1537502400,0.67889999999999995],[1537588800,0.66549999999999998],[1537675200,0.66549999999999998],[1537761600,0.66549999999999998],[1537848000,0.66290000000000004],[1537934400,0.65510000000000002],[1538020800,0.67410000000000003],[1538107200,0.68869999999999998],[1538193600,0.68959999999999999],[1538280000,0.68959999999999999],[1538366400,0.68959999999999999],[1538452800,0.69810000000000005],[1538539200,0.71089999999999998],[1538625600,0.72409999999999997],[1538712000,0.73780000000000001],[1538798400,0.74129999999999996],[1538884800,0.74129999999999996],[1538971200,0.74129999999999996],[1539057600,0.73640000000000005],[1539144000,0.73140000000000005],[1539230400,0.73660000000000003],[1539316800,0.74019999999999997],[1539403200,0.72950000000000004],[1539489600,0.72950000000000004],[1539576000,0.72950000000000004],[1539662400,0.75260000000000005],[1539748800,0.74370000000000003],[1539835200,0.71930000000000005],[1539921600,0.76429999999999998],[1540008000,0.77449999999999997],[1540094400,0.77449999999999997],[1540180800,0.77449999999999997],[1540267200,0.76539999999999997],[1540353600,0.75539999999999996],[1540440000,0.78010000000000002],[1540526400,0.75290000000000001],[1540612800,0.72509999999999997],[1540699200,0.72509999999999997],[1540785600,0.72509999999999997],[1540872000,0.71479999999999999],[1540958400,0.70750000000000002],[1541044800,0.6925],[1541131200,0.69730000000000003],[1541217600,0.71089999999999998],[1541304000,0.71089999999999998],[1541394000,0.71089999999999998],[1541480400,0.69589999999999996],[1541566800,0.75570000000000004],[1541653200,0.82950000000000002],[1541739600,0.80500000000000005],[1541826000,0.82230000000000003],[1541912400,0.82230000000000003],[1541998800,0.82230000000000003],[1542085200,0.83640000000000003],[1542171600,0.82140000000000002],[1542258000,0.79549999999999998],[1542344400,0.76080000000000003],[1542430800,0.74150000000000005],[1542517200,0.74150000000000005],[1542603600,0.74150000000000005],[1542690000,0.74970000000000003],[1542776400,0.77659999999999996],[1542862800,0.78169999999999995],[1542949200,0.78169999999999995],[1543035600,0.77380000000000004],[1543122000,0.77380000000000004],[1543208400,0.77380000000000004],[1543294800,0.79149999999999998],[1543381200,0.81430000000000002],[1543467600,0.81179999999999997],[1543554000,0.81789999999999996],[1543640400,0.81230000000000002],[1543726800,0.81230000000000002],[1543813200,0.81230000000000002],[1543899600,0.81520000000000004],[1543986000,0.81899999999999995],[1544072400,0.81899999999999995],[1544158800,0.82210000000000005],[1544245200,0.82699999999999996],[1544331600,0.82699999999999996],[1544418000,0.82699999999999996],[1544504400,0.81230000000000002],[1544590800,0.81599999999999995],[1544677200,0.81200000000000006],[1544763600,0.81899999999999995],[1544850000,0.8377],[1544936400,0.8377],[1545022800,0.8377],[1545109200,0.83489999999999998],[1545195600,0.80169999999999997],[1545282000,0.80610000000000004],[1545368400,0.81969999999999998],[1545454800,0.82720000000000005],[1545541200,0.82720000000000005],[1545627600,0.82720000000000005],[1545714000,0.83340000000000003],[1545800400,0.83340000000000003],[1545886800,0.8206],[1545973200,0.82330000000000003],[1546059600,0.79710000000000003],[1546146000,0.79710000000000003],[1546232400,0.79710000000000003],[1546318800,0.80730000000000002],[1546405200,0.80730000000000002],[1546491600,0.78810000000000002],[1546578000,0.79669999999999996],[1546664400,0.79979999999999996],[1546750800,0.79979999999999996],[1546837200,0.79979999999999996],[1546923600,0.78849999999999998],[1547010000,0.80110000000000003],[1547096400,0.77429999999999999],[1547182800,0.77439999999999998],[1547269200,0.76890000000000003],[1547355600,0.76890000000000003],[1547442000,0.76890000000000003],[1547528400,0.83930000000000005],[1547614800,0.80969999999999998],[1547701200,0.78649999999999998],[1547787600,0.77680000000000005],[1547874000,0.76910000000000001],[1547960400,0.76910000000000001],[1548046800,0.76910000000000001],[1548133200,0.76910000000000001],[1548219600,0.78990000000000005],[1548306000,0.78510000000000002],[1548392400,0.7732],[1548478800,0.76519999999999999],[1548565200,0.76519999999999999],[1548651600,0.76519999999999999],[1548738000,0.77739999999999998],[1548824400,0.77949999999999997],[1548910800,0.78059999999999996],[1548997200,0.77680000000000005],[1549083600,0.77959999999999996],[1549170000,0.77959999999999996],[1549256400,0.77959999999999996],[1549342800,0.78390000000000004],[1549429200,0.78500000000000003],[1549515600,0.80079999999999996],[1549602000,0.80030000000000001],[1549688400,0.78879999999999995],[1549774800,0.78879999999999995],[1549861200,0.78879999999999995],[1549947600,0.79200000000000004],[1550034000,0.7913],[1550120400,0.80010000000000003],[1550206800,0.81799999999999995],[1550293200,0.8407],[1550379600,0.8407],[1550466000,0.8407],[1550552400,0.8407],[1550638800,0.86280000000000001],[1550725200,0.8659],[1550811600,0.86950000000000005],[1550898000,0.878],[1550984400,0.878],[1551070800,0.878],[1551157200,0.8861],[1551243600,0.86939999999999995],[1551330000,0.87490000000000001],[1551416400,0.87339999999999995],[1551502800,0.88449999999999995],[1551589200,0.88449999999999995],[1551675600,0.88449999999999995],[1551762000,0.84350000000000003],[1551848400,0.79649999999999999],[1551934800,0.78900000000000003],[1552021200,0.77029999999999998],[1552107600,0.7702],[1552194000,0.7702],[1552276800,0.7702],[1552363200,0.79279999999999995],[1552449600,0.77600000000000002],[1552536000,0.76119999999999999],[1552622400,0.79349999999999998],[1552708800,0.75139999999999996],[1552795200,0.75139999999999996],[1552881600,0.75139999999999996],[1552968000,0.75390000000000001],[1553054400,0.75049999999999994],[1553140800,0.76370000000000005],[1553227200,0.77539999999999998],[1553313600,0.78580000000000005],[1553400000,0.78580000000000005],[1553486400,0.78580000000000005],[1553572800,0.78600000000000003],[1553659200,0.79339999999999999],[1553745600,0.79359999999999997],[1553832000,0.79279999999999995],[1553918400,0.80920000000000003],[1554004800,0.80920000000000003],[1554091200,0.80920000000000003],[1554177600,0.79279999999999995],[1554264000,0.81620000000000004],[1554350400,0.81950000000000001],[1554436800,0.84599999999999997],[1554523200,0.85170000000000001],[1554609600,0.85170000000000001],[1554696000,0.85170000000000001],[1554782400,0.83909999999999996],[1554868800,0.83150000000000002],[1554955200,0.81859999999999999],[1555041600,0.81359999999999999],[1555128000,0.84989999999999999],[1555214400,0.84989999999999999],[1555300800,0.84989999999999999],[1555387200,0.83530000000000004],[1555473600,0.84260000000000002],[1555560000,0.82650000000000001],[1555646400,0.8357],[1555732800,0.8357],[1555819200,0.8357],[1555905600,0.8357],[1555992000,0.8427],[1556078400,0.82740000000000002],[1556164800,0.83709999999999996],[1556251200,0.82479999999999998],[1556337600,0.84550000000000003],[1556424000,0.84550000000000003],[1556510400,0.84550000000000003],[1556596800,0.8478],[1556683200,0.84430000000000005],[1556769600,0.83709999999999996],[1556856000,0.84670000000000001],[1556942400,0.83140000000000003],[1557028800,0.83140000000000003],[1557115200,0.83140000000000003],[1557201600,0.81440000000000001],[1557288000,0.8488],[1557374400,0.85729999999999995],[1557460800,0.8659],[1557547200,0.86719999999999997],[1557633600,0.86719999999999997],[1557720000,0.86719999999999997],[1557806400,0.87770000000000004],[1557892800,0.88839999999999997],[1557979200,0.90990000000000004],[1558065600,0.91139999999999999],[1558152000,0.94530000000000003],[1558238400,0.94530000000000003],[1558324800,0.94530000000000003],[1558411200,0.96060000000000001],[1558497600,0.97250000000000003],[1558584000,0.97540000000000004],[1558670400,1.0049999999999999],[1558756800,0.98209999999999997],[1558843200,0.98209999999999997],[1558929600,0.98209999999999997],[1559016000,0.98209999999999997],[1559102400,0.96819999999999995],[1559188800,0.94650000000000001],[1559275200,0.93820000000000003],[1559361600,0.93879999999999997],[1559448000,0.93879999999999997],[1559534400,0.93879999999999997],[1559620800,0.9466],[1559707200,0.93049999999999999],[1559793600,0.9506],[1559880000,0.95889999999999997],[1559966400,0.97189999999999999],[1560052800,0.97189999999999999],[1560139200,0.97189999999999999],[1560225600,0.98870000000000002],[1560312000,0.96819999999999995],[1560398400,1.0269999999999999],[1560484800,1.0309999999999999],[1560571200,1.0649999999999999],[1560657600,1.0649999999999999],[1560744000,1.0649999999999999],[1560830400,1.0580000000000001],[1560916800,1.0409999999999999],[1561003200,1.042],[1561089600,1.0580000000000001],[1561176000,1.0429999999999999],[1561262400,1.0429999999999999],[1561348800,1.0429999999999999],[1561435200,1.026],[1561521600,1.0069999999999999],[1561608000,1.0249999999999999],[1561694400,1.0409999999999999],[1561780800,1.038],[1561867200,1.038],[1561953600,1.038],[1562040000,1.0269999999999999],[1562126400,0.57520000000000004],[1562212800,null],[1584763200,0.4713],[1584849600,0.4713],[1584936000,0.4713],[1585022400,null],[1625284800,1.8],[1625371200,1.8],[1625457600,1.8],[1625544000,1.8],[1625630400,1.865],[1625716800,1.8280000000000001],[1625803200,1.8180000000000001],[1625889600,1.839],[1625976000,1.839],[1626062400,1.839],[1626148800,1.8109999999999999],[1626235200,1.8149999999999999],[1626321600,1.829],[1626408000,1.861],[1626494400,1.887],[1626580800,1.887],[1626667200,1.887],[1626753600,1.861],[1626840000,1.823],[1626926400,1.827],[1627012800,1.8069999999999999],[1627099200,1.792],[1627185600,1.792],[1627272000,1.792],[1627358400,1.7709999999999999],[1627444800,1.752],[1627531200,1.756],[1627617600,1.7170000000000001],[1627704000,1.6950000000000001],[1627790400,1.6950000000000001],[1627876800,1.6950000000000001],[1627963200,1.7370000000000001],[1628049600,1.7150000000000001],[1628136000,1.7230000000000001],[1628222400,1.694],[1628308800,1.6719999999999999],[1628395200,1.6719999999999999],[1628481600,1.6719999999999999],[1628568000,1.724],[1628654400,1.724],[1628740800,1.679],[1628827200,1.677],[1628913600,1.7130000000000001],[1629000000,1.7130000000000001],[1629086400,1.7130000000000001],[1629172800,1.7490000000000001],[1629259200,1.772],[1629345600,1.77],[1629432000,1.7869999999999999],[1629518400,1.7589999999999999],[1629604800,1.7589999999999999],[1629691200,1.7589999999999999],[1629777600,1.7789999999999999],[1629864000,1.79],[1629950400,1.7609999999999999],[1630036800,1.7709999999999999],[1630123200,1.7410000000000001],[1630209600,1.7410000000000001],[1630296000,1.7410000000000001],[1630382400,1.7330000000000001],[1630468800,1.73],[1630555200,1.7370000000000001],[1630641600,1.7310000000000001],[1630728000,1.74],[1630814400,1.74],[1630900800,1.74],[1630987200,1.74],[1631073600,1.7529999999999999],[1631160000,1.7410000000000001],[1631246400,1.679],[1631332800,1.6479999999999999],[1631419200,1.6479999999999999],[1631505600,1.6479999999999999],[1631592000,1.629],[1631678400,1.5960000000000001],[1631764800,1.5920000000000001],[1631851200,1.5649999999999999],[1631937600,1.5389999999999999],[1632024000,1.5389999999999999],[1632110400,1.5389999999999999],[1632196800,1.5660000000000001],[1632283200,1.5629999999999999],[1632369600,1.599],[1632456000,1.575],[1632542400,1.5720000000000001],[1632628800,1.5720000000000001],[1632715200,1.5720000000000001],[1632801600,1.54],[1632888000,1.5529999999999999],[1632974400,1.5700000000000001],[1633060800,1.581],[1633147200,1.5669999999999999],[1633233600,1.5669999999999999],[1633320000,1.5669999999999999],[1633406400,1.5880000000000001],[1633492800,1.5960000000000001],[1633579200,1.6299999999999999],[1633665600,1.593],[1633752000,1.6299999999999999],[1633838400,1.6299999999999999],[1633924800,1.6299999999999999],[1634011200,1.667],[1634097600,1.6859999999999999],[1634184000,1.6970000000000001],[1634270400,1.6539999999999999],[1634356800,1.6359999999999999],[1634443200,1.6359999999999999],[1634529600,1.6359999999999999],[1634616000,1.6120000000000001],[1634702400,1.633],[1634788800,1.651],[1634875200,1.6539999999999999],[1634961600,1.681],[1635048000,1.681],[1635134400,1.681],[1635220800,1.722],[1635307200,1.6919999999999999],[1635393600,1.6919999999999999],[1635480000,1.6879999999999999],[1635566400,1.702],[1635652800,1.702],[1635739200,1.702],[1635825600,1.698],[1635912000,1.7330000000000001],[1635998400,1.72],[1636084800,1.732],[1636171200,1.774],[1636257600,1.774],[1636347600,1.774],[1636434000,1.7509999999999999],[1636520400,1.7689999999999999],[1636606800,1.8140000000000001],[1636693200,1.7969999999999999],[1636779600,1.7909999999999999],[1636866000,1.7909999999999999],[1636952400,1.7909999999999999],[1637038800,1.774],[1637125200,1.7649999999999999],[1637211600,1.7949999999999999],[1637298000,1.78],[1637384400,1.768],[1637470800,1.768],[1637557200,1.768],[1637643600,1.778],[1637730000,1.782],[1637816400,1.7809999999999999],[1637902800,1.7809999999999999],[1637989200,1.7849999999999999],[1638075600,1.7849999999999999],[1638162000,1.7849999999999999],[1638248400,1.7749999999999999],[1638334800,1.778],[1638421200,1.7749999999999999],[1638507600,1.746],[1638594000,1.7170000000000001],[1638680400,1.7170000000000001],[1638766800,1.7170000000000001],[1638853200,1.7190000000000001],[1638939600,1.704],[1639026000,1.6930000000000001],[1639112400,1.6919999999999999],[1639198800,1.609],[1639285200,1.609],[1639371600,1.609],[1639458000,1.6439999999999999],[1639544400,1.6379999999999999],[1639630800,1.6679999999999999],[1639717200,1.6839999999999999],[1639803600,1.681],[1639890000,1.681],[1639976400,1.681],[1640062800,1.639],[1640149200,1.6020000000000001],[1640235600,1.5820000000000001],[1640322000,1.573],[1640408400,1.573],[1640494800,1.573],[1640581200,1.573],[1640667600,1.587],[1640754000,1.6259999999999999],[1640840400,1.6379999999999999],[1640926800,1.621],[1641013200,1.619],[1641099600,1.619],[1641186000,1.619],[1641272400,1.6240000000000001],[1641358800,1.6020000000000001],[1641445200,1.6339999999999999],[1641531600,1.627],[1641618000,1.6359999999999999],[1641704400,1.6359999999999999],[1641790800,1.6359999999999999],[1641877200,1.639],[1641963600,1.639],[1642050000,1.625],[1642136400,1.617],[1642222800,1.653],[1642309200,1.653],[1642395600,1.653],[1642482000,1.653],[1642568400,1.6899999999999999],[1642654800,1.7150000000000001],[1642741200,1.722],[1642827600,1.7390000000000001],[1642914000,1.7390000000000001],[1643000400,1.7390000000000001],[1643086800,1.7070000000000001],[1643173200,1.7410000000000001],[1643259600,1.7370000000000001],[1643346000,1.7569999999999999],[1643432400,1.7430000000000001],[1643518800,1.7430000000000001],[1643605200,1.7430000000000001],[1643691600,1.728],[1643778000,1.748],[1643864400,1.7470000000000001],[1643950800,1.7470000000000001],[1644037200,1.7450000000000001],[1644123600,1.7450000000000001],[1644210000,1.7450000000000001],[1644296400,1.756],[1644382800,1.738],[1644469200,1.736],[1644555600,1.7509999999999999],[1644642000,1.7470000000000001],[1644728400,1.7470000000000001],[1644814800,1.7470000000000001],[1644901200,1.746],[1644987600,1.724],[1645074000,1.7150000000000001],[1645160400,1.732],[1645246800,1.7410000000000001],[1645333200,1.7410000000000001],[1645419600,1.7410000000000001],[1645506000,1.7410000000000001],[1645592400,1.752],[1645678800,1.7290000000000001],[1645765200,1.6950000000000001],[1645851600,1.7230000000000001],[1645938000,1.7230000000000001],[1646024400,1.7230000000000001],[1646110800,1.72],[1646197200,1.71],[1646283600,1.7050000000000001],[1646370000,1.6830000000000001],[1646456400,1.7],[1646542800,1.7],[1646629200,1.7],[1646715600,1.738],[1646802000,1.698],[1646888400,1.6240000000000001],[1646974800,1.569],[1647061200,1.4530000000000001],[1647147600,1.4530000000000001],[1647230400,1.4530000000000001],[1647316800,1.325],[1647403200,1.3100000000000001],[1647489600,1.3149999999999999],[1647576000,1.2649999999999999],[1647662400,1.258],[1647748800,1.258],[1647835200,1.258],[1647921600,1.2270000000000001],[1648008000,1.2410000000000001],[1648094400,1.194],[1648180800,1.161],[1648267200,1.2170000000000001],[1648353600,1.2170000000000001],[1648440000,1.2170000000000001],[1648526400,1.224],[1648612800,1.1930000000000001],[1648699200,1.2549999999999999],[1648785600,1.2529999999999999],[1648872000,1.236],[1648958400,1.236],[1649044800,1.236],[1649131200,1.2190000000000001],[1649217600,1.25],[1649304000,1.2509999999999999],[1649390400,1.2490000000000001],[1649476800,1.234],[1649563200,1.234],[1649649600,1.234],[1649736000,1.2370000000000001],[1649822400,1.2290000000000001],[1649908800,1.214],[1649995200,1.224],[1650081600,1.224],[1650168000,1.224],[1650254400,1.224],[1650340800,1.2170000000000001],[1650427200,1.1899999999999999],[1650513600,1.204],[1650600000,1.1919999999999999],[1650686400,1.1970000000000001],[1650772800,1.1970000000000001],[1650859200,1.1970000000000001],[1650945600,1.167],[1651032000,1.1859999999999999],[1651118400,1.1679999999999999],[1651204800,1.153],[1651291200,1.133],[1651377600,1.133],[1651464000,1.133],[1651550400,1.1479999999999999],[1651636800,1.1599999999999999],[1651723200,1.1719999999999999],[1651809600,1.204],[1651896000,1.1950000000000001],[1651982400,1.1950000000000001],[1652068800,1.1950000000000001],[1652155200,1.2749999999999999],[1652241600,1.286],[1652328000,1.3340000000000001],[1652414400,1.3120000000000001],[1652500800,1.2749999999999999],[1652587200,1.2749999999999999],[1652673600,1.2749999999999999],[1652760000,1.2889999999999999],[1652846400,1.298],[1652932800,1.306],[1653019200,1.319],[1653105600,1.3220000000000001],[1653192000,1.3220000000000001],[1653278400,1.3220000000000001],[1653364800,1.3069999999999999],[1653451200,1.3640000000000001],[1653537600,1.306],[1653624000,1.3080000000000001],[1653710400,1.3200000000000001],[1653796800,1.3200000000000001],[1653883200,1.3200000000000001],[1653969600,1.3200000000000001],[1654056000,1.3220000000000001],[1654142400,1.2869999999999999],[1654228800,1.306],[1654315200,1.2709999999999999],[1654401600,1.2709999999999999],[1654488000,1.2709999999999999],[1654574400,1.2769999999999999],[1654660800,1.2909999999999999],[1654747200,1.3080000000000001],[1654833600,1.2969999999999999],[1654920000,1.3160000000000001],[1655006400,1.3160000000000001],[1655092800,1.3160000000000001],[1655179200,1.3129999999999999],[1655265600,1.2669999999999999],[1655352000,1.2929999999999999],[1655438400,1.2869999999999999],[1655524800,1.2450000000000001],[1655611200,1.2450000000000001],[1655697600,1.2450000000000001],[1655784000,1.2450000000000001],[1655870400,1.2629999999999999],[1655956800,1.2829999999999999],[1656043200,1.2789999999999999],[1656129600,1.25],[1656216000,1.25],[1656302400,1.25],[1656388800,1.304],[1656475200,1.3169999999999999],[1656561600,1.3080000000000001],[1656648000,1.335],[1656734400,1.331],[1656820800,1.331],[1656907200,1.331],[1656993600,1.331],[1657080000,0.4798],[1657166400,0.47810000000000002],[1657252800,0.46820000000000001],[1657339200,0.4556],[1657425600,0.4556],[1657512000,0.4556],[1657598400,0.46229999999999999],[1657684800,0.46010000000000001],[1657771200,0.45000000000000001],[1657857600,0.45129999999999998],[1657944000,0.4456],[1658030400,0.4456],[1658116800,0.4456],[1658203200,0.44469999999999998],[1658289600,0.44219999999999998],[1658376000,0.43469999999999998],[1658462400,0.43559999999999999],[1658548800,0.44690000000000002],[1658635200,0.44690000000000002],[1658721600,0.44690000000000002],[1658808000,0.47560000000000002],[1658894400,0.47410000000000002],[1658980800,0.47049999999999997],[1659067200,0.48170000000000002],[1659153600,0.49259999999999998],[1659240000,0.49259999999999998],[1659326400,0.49259999999999998],[1659412800,0.50180000000000002],[1659499200,0.50209999999999999],[1659585600,0.49430000000000002],[1659672000,0.46229999999999999],[1659758400,0.45040000000000002],[1659844800,0.45040000000000002],[1659931200,0.45040000000000002],[1660017600,0.45989999999999998],[1660104000,0.47199999999999998],[1660190400,0.46910000000000002],[1660276800,0.48730000000000001],[1660363200,0.47910000000000003],[1660449600,0.47910000000000003],[1660536000,0.47910000000000003],[1660622400,0.46679999999999999],[1660708800,0.46899999999999997],[1660795200,0.46929999999999999],[1660881600,0.4803],[1660968000,0.49399999999999999],[1661054400,0.49399999999999999],[1661140800,0.49399999999999999],[1661227200,0.50729999999999997],[1661313600,0.50629999999999997],[1661400000,0.48959999999999998],[1661486400,0.48970000000000002],[1661572800,0.49159999999999998],[1661659200,0.49159999999999998],[1661745600,0.49159999999999998],[1661832000,0.49590000000000001],[1661918400,0.49830000000000002],[1662004800,0.52129999999999999],[1662091200,0.5171],[1662177600,0.50700000000000001],[1662264000,0.50700000000000001],[1662350400,0.50700000000000001],[1662436800,0.50700000000000001],[1662523200,0.4869],[1662609600,0.49580000000000002],[1662696000,0.48110000000000003],[1662782400,0.4723],[1662868800,0.4723],[1662955200,0.4723],[1663041600,0.46600000000000003],[1663128000,0.46729999999999999],[1663214400,0.4723],[1663300800,0.46679999999999999],[1663387200,0.4642],[1663473600,0.4642],[1663560000,0.4642],[1663646400,0.46750000000000003],[1663732800,0.48320000000000002],[1663819200,0.48530000000000001],[1663905600,0.48630000000000001],[1663992000,0.49730000000000002],[1664078400,0.49730000000000002],[1664164800,0.49730000000000002],[1664251200,0.50549999999999995],[1664337600,0.50639999999999996],[1664424000,0.50249999999999995],[1664510400,0.50439999999999996],[1664596800,0.49180000000000001],[1664683200,0.49180000000000001],[1664769600,0.49180000000000001],[1664856000,0.48509999999999998],[1664942400,0.48849999999999999],[1665028800,0.46360000000000001],[1665115200,0.4481],[1665201600,0.4375],[1665288000,0.4375],[1665374400,0.4375],[1665460800,0.45040000000000002],[1665547200,0.43149999999999999],[1665633600,0.40379999999999999],[1665720000,0.40949999999999998],[1665806400,null],[1666152000,0.40139999999999998],[1666238400,0.40460000000000002],[1666324800,0.4002],[1666411200,0.4244],[1666497600,0.4244],[1666584000,0.4244],[1666670400,0.44350000000000001],[1666756800,0.45610000000000001],[1666843200,0.4541],[1666929600,0.45639999999999997],[1667016000,0.46550000000000002],[1667102400,0.46550000000000002],[1667188800,0.46550000000000002],[1667275200,0.46970000000000001],[1667361600,0.47849999999999998],[1667448000,0.48770000000000002],[1667534400,0.49580000000000002],[1667620800,0.51759999999999995],[1667707200,0.51759999999999995],[1667797200,0.51759999999999995],[1667883600,0.48899999999999999],[1667970000,0.48999999999999999],[1668056400,0.50049999999999994],[1668142800,0.49819999999999998],[1668229200,0.48039999999999999],[1668315600,0.48039999999999999],[1668402000,0.48039999999999999],[1668488400,0.45829999999999999],[1668574800,0.47960000000000003],[1668661200,0.47320000000000001],[1668747600,0.49270000000000003],[1668834000,0.48099999999999998],[1668920400,0.48099999999999998],[1669006800,0.48099999999999998],[1669093200,0.49320000000000003],[1669179600,0.49959999999999999],[1669266000,0.49340000000000001],[1669352400,0.49340000000000001],[1669438800,0.49659999999999999],[1669525200,0.49659999999999999],[1669611600,0.49659999999999999],[1669698000,0.4929],[1669784400,0.47889999999999999],[1669870800,0.442],[1669957200,0.43819999999999998],[1670043600,0.41909999999999997],[1670130000,0.41909999999999997],[1670216400,0.41909999999999997],[1670302800,null],[1670389200,0.39760000000000001],[1670475600,0.37559999999999999],[1670562000,null],[1670648400,0.373],[1670734800,0.373],[1670821200,0.373],[1670907600,0.3836],[1670994000,0.36940000000000001],[1671080400,0.36820000000000003],[1671166800,0.36870000000000003],[1671253200,0.373],[1671339600,0.373],[1671426000,0.373],[1671512400,0.3629],[1671598800,0.36470000000000002],[1671685200,0.3654],[1671771600,0.36009999999999998],[1671858000,0.36359999999999998],[1671944400,0.36359999999999998],[1672030800,0.36359999999999998],[1672117200,0.36359999999999998],[1672203600,0.35970000000000002],[1672290000,0.34570000000000001],[1672376400,0.34789999999999999],[1672462800,0.33429999999999999],[1672549200,0.33429999999999999],[1672635600,0.33429999999999999],[1672722000,0.33429999999999999],[1672808400,0.33729999999999999],[1672894800,null],[1674622800,0.35809999999999997],[1674709200,0.36299999999999999],[1674795600,0.36380000000000001],[1674882000,null],[1675141200,0.36720000000000003],[1675227600,0.36730000000000002],[1675314000,0.36730000000000002],[1675400400,0.3609],[1675486800,0.3574],[1675573200,0.3574],[1675659600,0.3574],[1675746000,0.35830000000000001],[1675832400,0.35489999999999999],[1675918800,0.34549999999999997],[1676005200,null],[1676091600,0.3553],[1676178000,0.3553],[1676264400,0.3553],[1676350800,0.36280000000000001],[1676437200,0.37690000000000001],[1676523600,0.3795],[1676610000,0.37619999999999998],[1676696400,0.38269999999999998],[1676782800,0.38269999999999998],[1676869200,0.38269999999999998],[1676955600,0.38269999999999998],[1677042000,0.39479999999999998],[1677128400,0.39269999999999999],[1677214800,0.40050000000000002],[1677301200,0.40739999999999998],[1677387600,0.40739999999999998],[1677474000,0.40739999999999998],[1677560400,0.40589999999999998],[1677646800,null],[1677733200,0.34660000000000002],[1677819600,null],[1679371200,0.34499999999999997],[1679457600,0.34439999999999998],[1679544000,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.51359999999999995],[1247371200,0.51359999999999995],[1247457600,0.51359999999999995],[1247544000,0.5625],[1247630400,0.55740000000000001],[1247716800,0.55620000000000003],[1247803200,0.60450000000000004],[1247889600,0.58960000000000001],[1247976000,0.58960000000000001],[1248062400,0.58960000000000001],[1248148800,0.63949999999999996],[1248235200,0.62809999999999999],[1248321600,0.66180000000000005],[1248408000,0.61270000000000002],[1248494400,0.6119],[1248580800,0.6119],[1248667200,0.6119],[1248753600,0.54700000000000004],[1248840000,0.60650000000000004],[1248926400,0.62870000000000004],[1249012800,0.62829999999999997],[1249099200,0.60750000000000004],[1249185600,0.60750000000000004],[1249272000,0.60750000000000004],[1249358400,0.57589999999999997],[1249444800,0.54510000000000003],[1249531200,0.52429999999999999],[1249617600,0.51139999999999997],[1249704000,0.51580000000000004],[1249790400,0.51580000000000004],[1249876800,0.51580000000000004],[1249963200,0.52049999999999996],[1250049600,0.5091],[1250136000,0.51890000000000003],[1250222400,0.51339999999999997],[1250308800,0.50019999999999998],[1250395200,0.50019999999999998],[1250481600,0.50019999999999998],[1250568000,null],[1250913600,0.50890000000000002],[1251000000,0.50890000000000002],[1251086400,0.50890000000000002],[1251172800,0.49419999999999997],[1251259200,0.47739999999999999],[1251345600,0.4803],[1251432000,0.48470000000000002],[1251518400,0.46660000000000001],[1251604800,0.46660000000000001],[1251691200,0.46660000000000001],[1251777600,0.48930000000000001],[1251864000,null],[1251950400,0.49819999999999998],[1252036800,0.51570000000000005],[1252123200,0.54579999999999995],[1252209600,0.54579999999999995],[1252296000,0.54579999999999995],[1252382400,0.54579999999999995],[1252468800,0.5413],[1252555200,0.55049999999999999],[1252641600,0.58689999999999998],[1252728000,0.58589999999999998],[1252814400,0.58589999999999998],[1252900800,0.58589999999999998],[1252987200,0.57930000000000004],[1253073600,0.56399999999999995],[1253160000,0.56710000000000005],[1253246400,0.58530000000000004],[1253332800,0.6784],[1253419200,0.6784],[1253505600,0.6784],[1253592000,0.65200000000000002],[1253678400,0.64670000000000005],[1253764800,0.64470000000000005],[1253851200,0.61970000000000003],[1253937600,0.60529999999999995],[1254024000,0.60529999999999995],[1254110400,0.60529999999999995],[1254196800,0.60650000000000004],[1254283200,0.62509999999999999],[1254369600,0.60829999999999995],[1254456000,0.58819999999999995],[1254542400,0.59360000000000002],[1254628800,0.59360000000000002],[1254715200,0.59360000000000002],[1254801600,0.59830000000000005],[1254888000,0.59699999999999998],[1254974400,0.59230000000000005],[1255060800,0.57630000000000003],[1255147200,0.59189999999999998],[1255233600,0.59189999999999998],[1255320000,0.59189999999999998],[1255406400,0.57589999999999997],[1255492800,0.57169999999999999],[1255579200,0.57869999999999999],[1255665600,0.55679999999999996],[1255752000,0.5484],[1255838400,0.5484],[1255924800,0.5484],[1256011200,0.55810000000000004],[1256097600,0.53700000000000003],[1256184000,0.55210000000000004],[1256270400,0.57679999999999998],[1256356800,0.56230000000000002],[1256443200,0.56230000000000002],[1256529600,0.56230000000000002],[1256616000,0.5716],[1256702400,0.56869999999999998],[1256788800,0.5716],[1256875200,0.58520000000000005],[1256961600,0.56189999999999996],[1257048000,0.56189999999999996],[1257138000,0.56189999999999996],[1257224400,0.56810000000000005],[1257310800,0.58530000000000004],[1257397200,0.58660000000000001],[1257483600,0.6079],[1257570000,0.59570000000000001],[1257656400,0.59570000000000001],[1257742800,0.59570000000000001],[1257829200,0.59770000000000001],[1257915600,0.57579999999999998],[1258002000,0.53859999999999997],[1258088400,0.52139999999999997],[1258174800,0.54400000000000004],[1258261200,0.54400000000000004],[1258347600,0.54400000000000004],[1258434000,0.55149999999999999],[1258520400,0.53859999999999997],[1258606800,0.52629999999999999],[1258693200,0.51100000000000001],[1258779600,0.51759999999999995],[1258866000,0.51759999999999995],[1258952400,0.51759999999999995],[1259038800,0.52729999999999999],[1259125200,0.52959999999999996],[1259211600,0.53680000000000005],[1259298000,0.53680000000000005],[1259384400,0.54759999999999998],[1259470800,0.54759999999999998],[1259557200,0.54759999999999998],[1259643600,0.55549999999999999],[1259730000,0.57330000000000003],[1259816400,0.56910000000000005],[1259902800,0.53159999999999996],[1259989200,0.57179999999999997],[1260075600,0.57179999999999997],[1260162000,0.57179999999999997],[1260248400,0.5857],[1260334800,0.58440000000000003],[1260421200,0.59550000000000003],[1260507600,0.60970000000000002],[1260594000,0.59519999999999995],[1260680400,0.59519999999999995],[1260766800,0.59519999999999995],[1260853200,0.59960000000000002],[1260939600,0.5867],[1261026000,0.58589999999999998],[1261112400,0.57940000000000003],[1261198800,0.59509999999999996],[1261285200,0.59509999999999996],[1261371600,0.59509999999999996],[1261458000,0.59809999999999997],[1261544400,0.58130000000000004],[1261630800,0.58099999999999996],[1261717200,0.58430000000000004],[1261803600,0.58430000000000004],[1261890000,0.58430000000000004],[1261976400,0.58430000000000004],[1262062800,0.60409999999999997],[1262149200,0.62280000000000002],[1262235600,0.6179],[1262322000,0.61080000000000001],[1262408400,0.61080000000000001],[1262494800,0.61080000000000001],[1262581200,0.61080000000000001],[1262667600,0.59889999999999999],[1262754000,0.59109999999999996],[1262840400,0.59389999999999998],[1262926800,0.58889999999999998],[1263013200,0.57750000000000001],[1263099600,0.57750000000000001],[1263186000,0.57750000000000001],[1263272400,0.56489999999999996],[1263358800,0.56030000000000002],[1263445200,0.5585],[1263531600,0.55989999999999995],[1263618000,0.54969999999999997],[1263704400,0.54969999999999997],[1263790800,0.54969999999999997],[1263877200,0.54969999999999997],[1263963600,0.55930000000000002],[1264050000,0.5323],[1264136400,0.50419999999999998],[1264222800,0.4929],[1264309200,0.4929],[1264395600,0.4929],[1264482000,0.52370000000000005],[1264568400,0.5161],[1264654800,0.51429999999999998],[1264741200,0.48949999999999999],[1264827600,0.50429999999999997],[1264914000,0.50429999999999997],[1265000400,0.50429999999999997],[1265086800,0.51439999999999997],[1265173200,0.50119999999999998],[1265259600,0.51119999999999999],[1265346000,0.50929999999999997],[1265432400,0.52100000000000002],[1265518800,0.52100000000000002],[1265605200,0.52100000000000002],[1265691600,0.51149999999999995],[1265778000,0.51400000000000001],[1265864400,0.49220000000000003],[1265950800,0.49559999999999998],[1266037200,0.49630000000000002],[1266123600,0.49630000000000002],[1266210000,0.49630000000000002],[1266296400,0.49630000000000002],[1266382800,0.54120000000000001],[1266469200,0.55169999999999997],[1266555600,0.55420000000000003],[1266642000,0.54879999999999995],[1266728400,0.54879999999999995],[1266814800,0.54879999999999995],[1266901200,0.54430000000000001],[1266987600,0.53390000000000004],[1267074000,0.55379999999999996],[1267160400,0.55459999999999998],[1267246800,0.55230000000000001],[1267333200,0.55230000000000001],[1267419600,0.55230000000000001],[1267506000,0.55479999999999996],[1267592400,0.54210000000000003],[1267678800,0.54449999999999998],[1267765200,0.53879999999999995],[1267851600,0.52610000000000001],[1267938000,0.52610000000000001],[1268024400,0.52610000000000001],[1268110800,0.51280000000000003],[1268197200,0.51659999999999995],[1268283600,0.5141],[1268370000,0.51649999999999996],[1268456400,0.50680000000000003],[1268542800,0.50680000000000003],[1268625600,0.50680000000000003],[1268712000,0.49659999999999999],[1268798400,0.48320000000000002],[1268884800,0.48309999999999997],[1268971200,0.48449999999999999],[1269057600,0.43769999999999998],[1269144000,0.43769999999999998],[1269230400,0.43769999999999998],[1269316800,0.47610000000000002],[1269403200,0.47349999999999998],[1269489600,0.46839999999999998],[1269576000,0.47749999999999998],[1269662400,0.46989999999999998],[1269748800,0.46989999999999998],[1269835200,0.46989999999999998],[1269921600,0.4662],[1270008000,0.48070000000000002],[1270094400,0.48899999999999999],[1270180800,0.48080000000000001],[1270267200,0.48080000000000001],[1270353600,0.48080000000000001],[1270440000,0.48080000000000001],[1270526400,0.4778],[1270612800,0.48770000000000002],[1270699200,0.48870000000000002],[1270785600,0.48970000000000002],[1270872000,0.48110000000000003],[1270958400,0.48110000000000003],[1271044800,0.48110000000000003],[1271131200,0.47789999999999999],[1271217600,0.4768],[1271304000,0.46810000000000002],[1271390400,0.4597],[1271476800,0.46060000000000001],[1271563200,0.46060000000000001],[1271649600,0.46060000000000001],[1271736000,0.44490000000000002],[1271822400,0.45300000000000001],[1271908800,0.44280000000000003],[1271995200,0.44479999999999997],[1272081600,0.4456],[1272168000,0.4456],[1272254400,0.4456],[1272340800,0.45729999999999998],[1272427200,0.45019999999999999],[1272513600,0.44919999999999999],[1272600000,0.45279999999999998],[1272686400,0.4168],[1272772800,0.4168],[1272859200,0.4168],[1272945600,0.41149999999999998],[1273032000,0.4088],[1273118400,0.44030000000000002],[1273204800,0.44359999999999999],[1273291200,0.45679999999999998],[1273377600,0.45679999999999998],[1273464000,0.45679999999999998],[1273550400,0.46129999999999999],[1273636800,0.4526],[1273723200,0.43359999999999999],[1273809600,0.44359999999999999],[1273896000,0.46810000000000002],[1273982400,0.46810000000000002],[1274068800,0.46810000000000002],[1274155200,0.44950000000000001],[1274241600,0.45829999999999999],[1274328000,0.47449999999999998],[1274414400,0.4592],[1274500800,0.45029999999999998],[1274587200,0.45029999999999998],[1274673600,0.45029999999999998],[1274760000,0.43190000000000001],[1274846400,0.42749999999999999],[1274932800,0.44979999999999998],[1275019200,0.46739999999999998],[1275105600,0.4662],[1275192000,0.4662],[1275278400,0.4662],[1275364800,0.4662],[1275451200,0.46899999999999997],[1275537600,0.47839999999999999],[1275624000,0.48399999999999999],[1275710400,0.46739999999999998],[1275796800,0.46739999999999998],[1275883200,0.46739999999999998],[1275969600,0.4657],[1276056000,0.4758],[1276142400,0.48920000000000002],[1276228800,0.50009999999999999],[1276315200,0.52439999999999998],[1276401600,0.52439999999999998],[1276488000,0.52439999999999998],[1276574400,0.49209999999999998],[1276660800,0.50160000000000005],[1276747200,0.49840000000000001],[1276833600,0.505],[1276920000,0.51729999999999998],[1277006400,0.51729999999999998],[1277092800,0.51729999999999998],[1277179200,0.52290000000000003],[1277265600,0.5343],[1277352000,0.5353],[1277438400,0.53259999999999996],[1277524800,0.52949999999999997],[1277611200,0.52949999999999997],[1277697600,0.52949999999999997],[1277784000,0.52529999999999999],[1277870400,0.54910000000000003],[1277956800,0.55959999999999999],[1278043200,0.55589999999999995],[1278129600,null],[1688616000,0.40970000000000001],[1688702400,0.4133],[1688788800,0.40849999999999997],[1688875200,0.40849999999999997],[1688961600,0.40849999999999997],[1689048000,0.41160000000000002],[1689134400,0.40189999999999998],[1689220800,0.3992],[1689307200,0.39800000000000002],[1689393600,0.40589999999999998],[1689480000,0.40589999999999998],[1689566400,0.40589999999999998],[1689652800,0.43709999999999999],[1689739200,0.42430000000000001],[1689825600,0.41620000000000001],[1689912000,0.40160000000000001],[1689998400,0.4037],[1690084800,0.4037],[1690171200,0.4037],[1690257600,0.40460000000000002],[1690344000,0.40179999999999999],[1690430400,0.3926],[1690516800,0.4128],[1690603200,0.40529999999999999],[1690689600,0.40529999999999999],[1690776000,0.40529999999999999],[1690862400,0.38640000000000002],[1690948800,0.3795],[1691035200,0.37840000000000001],[1691121600,0.38890000000000002],[1691208000,0.3755],[1691294400,0.3755],[1691380800,0.3755],[1691467200,0.38179999999999997],[1691553600,0.38059999999999999],[1691640000,0.37440000000000001],[1691726400,0.38069999999999998],[1691812800,0.39119999999999999],[1691899200,0.39119999999999999],[1691985600,0.39119999999999999],[1692072000,0.38250000000000001],[1692158400,0.38400000000000001],[1692244800,0.39360000000000001],[1692331200,0.38950000000000001],[1692417600,0.38640000000000002],[1692504000,0.38640000000000002],[1692590400,0.38640000000000002],[1692676800,0.38929999999999998],[1692763200,0.39150000000000001],[1692849600,0.3841],[1692936000,0.32450000000000001],[1693022400,0.3256],[1693108800,0.3256],[1693195200,0.3256],[1693281600,0.34520000000000001],[1693368000,0.35499999999999998],[1693454400,0.35010000000000002],[1693540800,0.3619],[1693627200,0.36930000000000002],[1693713600,0.36930000000000002],[1693800000,0.36930000000000002],[1693886400,0.36930000000000002],[1693972800,0.36180000000000001],[1694059200,0.36930000000000002],[1694145600,0.37430000000000002],[1694232000,0.36899999999999999],[1694318400,0.36899999999999999],[1694404800,0.36899999999999999],[1694491200,0.37290000000000001],[1694577600,0.36899999999999999],[1694664000,0.3725],[1694750400,0.37730000000000002],[1694836800,0.38240000000000002],[1694923200,0.38240000000000002],[1695009600,0.38240000000000002],[1695096000,0.38059999999999999],[1695182400,0.38740000000000002],[1695268800,0.39050000000000001],[1695355200,0.38829999999999998],[1695441600,0.38429999999999997],[1695528000,0.38429999999999997],[1695614400,0.38429999999999997],[1695700800,0.3891],[1695787200,0.3911],[1695873600,0.38929999999999998],[1695960000,0.39319999999999999],[1696046400,0.4042],[1696132800,0.4042],[1696219200,0.4042],[1696305600,0.36909999999999998],[1696392000,0.37319999999999998],[1696478400,0.37359999999999999],[1696564800,0.37769999999999998],[1696651200,0.36919999999999997],[1696737600,0.36919999999999997],[1696824000,0.36919999999999997],[1696910400,0.36380000000000001],[1696996800,0.35899999999999999],[1697083200,0.3594],[1697169600,0.3609],[1697256000,0.3599],[1697342400,0.3599],[1697428800,0.3599],[1697515200,0.3483],[1697601600,0.33810000000000001],[1697688000,0.33739999999999998],[1697774400,0.33879999999999999],[1697860800,0.33279999999999998],[1697947200,0.33279999999999998],[1698033600,0.33279999999999998],[1698120000,0.33650000000000002],[1698206400,0.3528],[1698292800,0.35389999999999999],[1698379200,0.35510000000000003],[1698465600,0.35499999999999998],[1698552000,0.35499999999999998],[1698638400,0.35499999999999998],[1698724800,0.36430000000000001],[1698811200,0.36570000000000003],[1698897600,0.35820000000000002],[1698984000,0.31559999999999999],[1699070400,0.33550000000000002],[1699156800,0.33550000000000002],[1699246800,0.33550000000000002],[1699333200,0.32700000000000001],[1699419600,0.31619999999999998],[1699506000,0.3201],[1699592400,0.33489999999999998],[1699678800,0.34570000000000001],[1699765200,0.34570000000000001],[1699851600,0.34570000000000001],[1699938000,0.33789999999999998],[1700024400,0.34439999999999998],[1700110800,0.33739999999999998],[1700197200,0.33210000000000001],[1700283600,0.32990000000000003],[1700370000,0.32990000000000003],[1700456400,0.32990000000000003],[1700542800,0.32240000000000002],[1700629200,0.30790000000000001],[1700715600,0.3125],[1700802000,0.3125],[1700888400,0.31319999999999998],[1700974800,0.31319999999999998],[1701061200,0.31319999999999998],[1701147600,0.32879999999999998],[1701234000,0.31580000000000003],[1701320400,0.31359999999999999],[1701406800,0.30449999999999999],[1701493200,0.30320000000000003],[1701579600,0.30320000000000003],[1701666000,0.30320000000000003],[1701752400,0.29980000000000001],[1701838800,0.30059999999999998],[1701925200,0.29470000000000002],[1702011600,0.29399999999999998],[1702098000,0.2878],[1702184400,0.2878],[1702270800,0.2878],[1702357200,0.29670000000000002],[1702443600,0.29289999999999999],[1702530000,0.2843],[1702616400,0.28110000000000002],[1702702800,0.27839999999999998],[1702789200,0.27839999999999998],[1702875600,0.27839999999999998],[1702962000,0.27850000000000003],[1703048400,0.27339999999999998],[1703134800,0.27479999999999999],[1703221200,0.27010000000000001],[1703307600,0.27339999999999998],[1703394000,0.27339999999999998],[1703480400,0.27339999999999998],[1703566800,0.27339999999999998],[1703653200,0.26050000000000001],[1703739600,null],[1703826000,0.28039999999999998],[1703912400,0.28120000000000001],[1703998800,0.28120000000000001],[1704085200,0.28120000000000001],[1704171600,0.28120000000000001],[1704258000,0.2777],[1704344400,0.27700000000000002],[1704430800,0.26989999999999997],[1704517200,0.26669999999999999],[1704603600,0.26669999999999999],[1704690000,0.26669999999999999],[1704776400,0.27960000000000002],[1704862800,0.26950000000000002],[1704949200,0.27389999999999998],[1705035600,0.27029999999999998],[1705122000,0.26919999999999999],[1705208400,0.26919999999999999],[1705294800,0.26919999999999999],[1705381200,0.26919999999999999],[1705467600,0.26150000000000001],[1705554000,0.26850000000000002],[1705640400,0.26450000000000001],[1705726800,0.26619999999999999],[1705813200,0.26619999999999999],[1705899600,0.26619999999999999],[1705986000,0.2641],[1706072400,0.25769999999999998],[1706158800,0.25290000000000001],[1706245200,null],[1706590800,0.26129999999999998],[1706677200,0.26119999999999999],[1706763600,0.25900000000000001],[1706850000,null],[1716004800,0.18940000000000001],[1716091200,0.18940000000000001],[1716177600,0.18940000000000001],[1716264000,0.188],[1716350400,0.20430000000000001],[1716436800,0.2238],[1716523200,0.22120000000000001],[1716609600,0.2248],[1716696000,0.2248],[1716782400,0.2248],[1716868800,0.2248],[1716955200,0.22800000000000001],[1717041600,0.23669999999999999],[1717128000,0.23089999999999999],[1717214400,0.22239999999999999],[1717300800,0.22239999999999999],[1717387200,0.22239999999999999],[1717473600,0.2203],[1717560000,0.22850000000000001],[1717646400,0.222],[1717732800,0.22040000000000001],[1717819200,0.21229999999999999],[1717905600,0.21229999999999999],[1717992000,0.21229999999999999],[1718078400,0.20949999999999999],[1718164800,null],[1719374400,0.22],[1719460800,0.2253],[1719547200,null],[1719633600,0.21510000000000001],[1719720000,0.21510000000000001],[1719806400,0.21510000000000001],[1719892800,null],[1719979200,0.4345],[1720065600,0.433],[1720152000,0.433],[1720238400,0.43440000000000001],[1720324800,0.43440000000000001],[1720411200,0.43440000000000001],[1720497600,0.43590000000000001],[1720584000,0.43680000000000002],[1720670400,0.43490000000000001],[1720756800,0.41289999999999999],[1720843200,0.40799999999999997],[1720929600,0.40799999999999997],[1721016000,0.40799999999999997],[1721102400,0.40699999999999997],[1721188800,0.3952],[1721275200,0.4153],[1721361600,0.41649999999999998],[1721448000,0.41870000000000002],[1721534400,0.41870000000000002],[1721620800,0.41870000000000002],[1721707200,0.41599999999999998],[1721793600,0.42180000000000001],[1721880000,0.42630000000000001],[1721966400,0.42459999999999998],[1722052800,0.4199],[1722139200,0.4199],[1722225600,0.4199],[1722312000,0.42420000000000002],[1722398400,0.41260000000000002],[1722484800,0.38950000000000001],[1722571200,0.40889999999999999],[1722657600,0.41760000000000003],[1722744000,0.41760000000000003],[1722830400,0.41760000000000003],[1722916800,0.42699999999999999],[1723003200,0.42530000000000001],[1723089600,0.43469999999999998],[1723176000,0.43140000000000001],[1723262400,0.42820000000000003],[1723348800,0.42820000000000003],[1723435200,0.42820000000000003],[1723521600,0.4289],[1723608000,0.42149999999999999],[1723694400,0.4194],[1723780800,0.41610000000000003],[1723867200,0.40439999999999998],[1723953600,0.40439999999999998],[1724040000,0.40439999999999998],[1724126400,0.40570000000000001],[1724212800,0.40150000000000002],[1724299200,0.42059999999999997],[1724385600,0.49769999999999998],[1724472000,0.50890000000000002],[1724558400,0.50890000000000002],[1724644800,0.50890000000000002],[1724731200,0.53949999999999998],[1724817600,0.503],[1724904000,0.52180000000000004],[1724990400,0.50090000000000001],[1725076800,0.48880000000000001],[1725163200,0.48880000000000001],[1725249600,0.48880000000000001],[1725336000,0.48880000000000001],[1725422400,0.48670000000000002],[1725508800,0.49009999999999998],[1725595200,0.50609999999999999],[1725681600,0.51349999999999996],[1725768000,0.51349999999999996],[1725854400,0.51349999999999996],[1725940800,0.49149999999999999],[1726027200,0.4829],[1726113600,0.47699999999999998],[1726200000,0.46239999999999998],[1726286400,0.43059999999999998],[1726372800,0.43059999999999998],[1726459200,0.43059999999999998],[1726545600,0.43869999999999998],[1726632000,0.47760000000000002],[1726718400,0.4667],[1726804800,0.49619999999999997],[1726891200,0.505],[1726977600,0.505],[1727064000,0.505],[1727150400,0.47649999999999998],[1727236800,0.45650000000000002],[1727323200,0.4597],[1727409600,0.47139999999999999],[1727496000,0.48099999999999998],[1727582400,0.48099999999999998],[1727668800,0.48099999999999998],[1727755200,0.47049999999999997],[1727841600,0.45100000000000001],[1727928000,0.45129999999999998],[1728014400,0.43780000000000002],[1728100800,0.43930000000000002],[1728187200,0.43930000000000002],[1728273600,0.43930000000000002],[1728360000,0.43269999999999997],[1728446400,0.45789999999999997],[1728532800,0.44629999999999997],[1728619200,0.45829999999999999],[1728705600,0.45269999999999999],[1728792000,0.45269999999999999],[1728878400,0.45269999999999999],[1728964800,0.48010000000000003],[1729051200,0.45100000000000001],[1729137600,0.44409999999999999],[1729224000,0.4451],[1729310400,0.45029999999999998],[1729396800,0.45029999999999998],[1729483200,0.45029999999999998],[1729569600,0.44109999999999999],[1729656000,0.4486],[1729742400,0.45350000000000001],[1729828800,0.45619999999999999],[1729915200,0.44719999999999999],[1730001600,0.44719999999999999],[1730088000,0.44719999999999999],[1730174400,0.43959999999999999],[1730260800,0.43769999999999998],[1730347200,0.442],[1730433600,0.40060000000000001],[1730520000,0.41289999999999999],[1730606400,0.41289999999999999],[1730696400,0.41289999999999999],[1730782800,0.41589999999999999],[1730869200,0.39939999999999998],[1730955600,0.4027],[1731042000,0.39639999999999997],[1731128400,0.38069999999999998],[1731214800,0.38069999999999998],[1731301200,0.38069999999999998],[1731387600,0.37130000000000002],[1731474000,0.37219999999999998],[1731560400,0.3725],[1731646800,0.37169999999999997],[1731733200,0.3775],[1731819600,0.3775],[1731906000,0.3775],[1731992400,0.37830000000000003],[1732078800,0.37630000000000002],[1732165200,0.37159999999999999],[1732251600,0.37490000000000001],[1732338000,0.35809999999999997],[1732424400,0.35809999999999997],[1732510800,0.35809999999999997],[1732597200,0.35410000000000003],[1732683600,0.35520000000000002],[1732770000,0.35110000000000002],[1732856400,0.35110000000000002],[1732942800,0.34660000000000002],[1733029200,0.34660000000000002],[1733115600,0.34660000000000002],[1733202000,null],[1733374800,0.34860000000000002],[1733461200,0.3518],[1733547600,0.34200000000000003],[1733634000,0.34200000000000003],[1733720400,0.34200000000000003],[1733806800,null],[1734152400,0.33939999999999998],[1734238800,0.33939999999999998],[1734325200,0.33939999999999998],[1734411600,null],[1734498000,0.34489999999999998],[1734584400,0.35210000000000002],[1734670800,null],[1734757200,0.34089999999999998],[1734843600,0.34089999999999998],[1734930000,0.34089999999999998],[1735016400,0.34410000000000002],[1735102800,0.34429999999999999],[1735189200,0.34429999999999999],[1735275600,0.34439999999999998],[1735362000,0.33950000000000002],[1735448400,0.33950000000000002],[1735534800,0.33950000000000002],[1735621200,0.34100000000000003],[1735707600,0.37619999999999998],[1735794000,0.37619999999999998],[1735880400,0.35310000000000002],[1735966800,0.34499999999999997],[1736053200,0.34499999999999997],[1736139600,0.34499999999999997],[1736226000,0.34289999999999998],[1736312400,0.3427],[1736398800,0.3528],[1736485200,0.3528],[1736571600,0.3488],[1736658000,0.3488],[1736744400,0.3488],[1736830800,0.35389999999999999],[1736917200,0.35589999999999999],[1737003600,0.35949999999999999],[1737090000,0.37569999999999998],[1737176400,0.378],[1737262800,0.378],[1737349200,0.378],[1737435600,0.378],[1737522000,0.3705],[1737608400,0.36180000000000001],[1737694800,0.36099999999999999],[1737781200,0.3624],[1737867600,0.3624],[1737954000,0.3624],[1738040400,0.3604],[1738126800,0.36099999999999999],[1738213200,0.37940000000000002],[1738299600,0.36849999999999999],[1738386000,0.38340000000000002],[1738472400,0.38340000000000002],[1738558800,0.38340000000000002],[1738645200,0.38569999999999999],[1738731600,0.37769999999999998],[1738818000,0.37419999999999998],[1738904400,0.3362],[1738990800,0.33979999999999999],[1739077200,0.33979999999999999],[1739163600,0.33979999999999999],[1739250000,0.3387],[1739336400,null],[1739509200,0.33660000000000001],[1739595600,0.34560000000000002],[1739682000,0.34560000000000002],[1739768400,0.34560000000000002],[1739854800,0.34560000000000002],[1739941200,0.34139999999999998],[1740027600,0.3488],[1740114000,0.33850000000000002],[1740200400,0.33939999999999998],[1740286800,0.33939999999999998],[1740373200,0.33939999999999998],[1740459600,0.33850000000000002],[1740546000,0.35170000000000001],[1740632400,0.35610000000000003],[1740718800,0.35970000000000002],[1740805200,0.35930000000000001],[1740891600,0.35930000000000001],[1740978000,0.35930000000000001],[1741064400,0.35980000000000001],[1741150800,0.35949999999999999],[1741237200,0.35370000000000001],[1741323600,0.34449999999999997],[1741410000,0.3569],[1741496400,0.3569],[1741579200,0.3569],[1741665600,0.35730000000000001],[1741752000,0.35709999999999997],[1741838400,0.3488],[1741924800,0.34470000000000001],[1742011200,0.34239999999999998],[1742097600,0.34239999999999998],[1742184000,0.34239999999999998],[1742270400,0.32540000000000002],[1742356800,0.34300000000000003],[1742443200,0.32569999999999999],[1742529600,0.33160000000000001],[1742616000,0.33100000000000002],[1742702400,0.33100000000000002],[1742788800,0.33100000000000002],[1742875200,0.32590000000000002],[1742961600,0.31580000000000003],[1743048000,0.32279999999999998],[1743134400,0.32840000000000003],[1743220800,0.3221],[1743307200,0.3221],[1743393600,0.3221],[1743480000,0.33479999999999999],[1743566400,0.33119999999999999],[1743652800,0.33750000000000002],[1743739200,0.33939999999999998],[1743825600,0.35680000000000001],[1743912000,0.35680000000000001],[1743998400,0.35680000000000001],[1744084800,0.34370000000000001],[1744171200,0.34289999999999998],[1744257600,0.34029999999999999],[1744344000,0.36170000000000002],[1744430400,0.35299999999999998],[1744516800,0.35299999999999998],[1744603200,0.35299999999999998],[1744689600,0.3589],[1744776000,0.3478],[1744862400,0.34949999999999998],[1744948800,0.39250000000000002],[1745035200,0.39250000000000002],[1745121600,0.39250000000000002],[1745208000,0.39250000000000002],[1745294400,0.3901],[1745380800,0.37319999999999998],[1745467200,0.37519999999999998],[1745553600,0.37519999999999998],[1745640000,0.37869999999999998],[1745726400,0.37869999999999998],[1745812800,0.37869999999999998],[1745899200,0.37819999999999998],[1745985600,0.36990000000000001],[1746072000,0.3644],[1746158400,0.35610000000000003],[1746244800,0.35639999999999999],[1746331200,0.35639999999999999],[1746417600,0.35639999999999999],[1746504000,0.32869999999999999],[1746590400,0.33839999999999998],[1746676800,0.32590000000000002],[1746763200,0.32640000000000002],[1746849600,0.3226],[1746936000,0.3226],[1747022400,0.3226],[1747108800,0.31740000000000002],[1747195200,0.33019999999999999],[1747281600,0.32369999999999999],[1747368000,0.32700000000000001],[1747454400,0.30830000000000002],[1747540800,0.30830000000000002],[1747627200,0.30830000000000002],[1747713600,0.30790000000000001],[1747800000,0.3024],[1747886400,0.34589999999999999],[1747972800,0.33460000000000001],[1748059200,0.32569999999999999],[1748145600,0.32569999999999999],[1748232000,0.32569999999999999],[1748318400,0.32569999999999999],[1748404800,0.32240000000000002],[1748491200,0.3201],[1748577600,0.31759999999999999],[1748664000,0.3241],[1748750400,0.3241],[1748836800,0.3241],[1748923200,0.31740000000000002],[1749009600,0.31159999999999999],[1749096000,0.30719999999999997],[1749182400,0.31540000000000001],[1749268800,0.31190000000000001],[1749355200,0.31190000000000001],[1749441600,0.31190000000000001],[1749528000,0.31030000000000002],[1749614400,0.32429999999999998],[1749700800,0.32669999999999999],[1749787200,0.32329999999999998],[1749873600,0.32140000000000002],[1749960000,0.32140000000000002],[1750046400,0.32140000000000002],[1750132800,0.3105],[1750219200,0.31979999999999997],[1750305600,0.31540000000000001],[1750392000,0.31540000000000001],[1750478400,0.30409999999999998],[1750564800,0.30409999999999998],[1750651200,0.30409999999999998],[1750737600,0.30719999999999997],[1750824000,0.30430000000000001],[1750910400,0.32990000000000003],[1750996800,0.31759999999999999],[1751083200,0.3236],[1751169600,0.3236],[1751256000,0.3236],[1751342400,0.32050000000000001],[1751428800,0.30690000000000001],[1751515200,0.39069999999999999],[1751601600,0.38290000000000002],[1751688000,0.38290000000000002],[1751774400,0.38290000000000002],[1751860800,0.38290000000000002],[1751947200,0.38500000000000001],[1752033600,0.3548],[1752120000,null],[1754366400,0.3206],[1754452800,null],[1754625600,0.3286],[1754712000,null],[1783051200,0.65590000000000004],[1783137600,0.65590000000000004],[1783224000,0.65590000000000004],[1783310400,0.65590000000000004],[1783396800,0.66279999999999994],[1783483200,0.68659999999999999],[1783569600,0.71519999999999995],[1783656000,0.71719999999999995],[1783742400,0.78249999999999997],[1783828800,0.78249999999999997],[1783915200,0.78249999999999997],[1784001600,0.82689999999999997],[1784088000,0.86099999999999999],[1784174400,0.8196],[1784260800,0.83989999999999998],[1784347200,0.83260000000000001],[1784433600,0.83260000000000001],[1784520000,0.83260000000000001],[1784606400,0.83169999999999999],[1784692800,0.84509999999999996],[1784779200,0.87619999999999998],[1784865600,0.85670000000000002],[1784952000,0.87819999999999998],[1785038400,0.87819999999999998],[1785124800,0.87819999999999998],[1785211200,0.8962],[1785297600,0.88570000000000004],[1785384000,0.85770000000000002],[1785470400,0.85050000000000003],[1785556800,0.89459999999999995],[1785643200,0.89459999999999995],[1785729600,0.89459999999999995],[1785816000,0.89459999999999995]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.071],[1215144000,1.171],[1215230400,1.171],[1215316800,1.171],[1215403200,1.171],[1215489600,1.2569999999999999],[1215576000,1.2130000000000001],[1215662400,1.3169999999999999],[1215748800,1.214],[1215835200,1.1579999999999999],[1215921600,1.1579999999999999],[1216008000,1.1579999999999999],[1216094400,1.1459999999999999],[1216180800,1.198],[1216267200,1.2689999999999999],[1216353600,1.268],[1216440000,1.208],[1216526400,1.208],[1216612800,1.208],[1216699200,1.1599999999999999],[1216785600,1.1839999999999999],[1216872000,1.204],[1216958400,1.2150000000000001],[1217044800,1.2270000000000001],[1217131200,1.2270000000000001],[1217217600,1.2270000000000001],[1217304000,1.1379999999999999],[1217390400,1.1339999999999999],[1217476800,1.0980000000000001],[1217563200,1.151],[1217649600,1.1000000000000001],[1217736000,1.1000000000000001],[1217822400,1.1000000000000001],[1217908800,1.091],[1217995200,1.119],[1218081600,1.133],[1218168000,1.113],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.1020000000000001],[1218600000,1.163],[1218686400,1.0680000000000001],[1218772800,1.0649999999999999],[1218859200,1.0700000000000001],[1218945600,1.0700000000000001],[1219032000,1.0700000000000001],[1219118400,1.075],[1219204800,1.1060000000000001],[1219291200,1.0700000000000001],[1219377600,1.0760000000000001],[1219464000,1.0509999999999999],[1219550400,1.0509999999999999],[1219636800,1.0509999999999999],[1219723200,1.079],[1219809600,1.0760000000000001],[1219896000,1.0680000000000001],[1219982400,1.107],[1220068800,1.1240000000000001],[1220155200,1.1240000000000001],[1220241600,1.1240000000000001],[1220328000,1.1240000000000001],[1220414400,1.131],[1220500800,1.145],[1220587200,1.292],[1220673600,1.3100000000000001],[1220760000,1.3100000000000001],[1220846400,1.3100000000000001],[1220932800,1.2709999999999999],[1221019200,1.3320000000000001],[1221105600,1.2430000000000001],[1221192000,1.1910000000000001],[1221278400,1.149],[1221364800,1.149],[1221451200,1.149],[1221537600,1.1519999999999999],[1221624000,1.198],[1221710400,1.1830000000000001],[1221796800,1.1020000000000001],[1221883200,1.169],[1221969600,1.169],[1222056000,1.169],[1222142400,1.175],[1222228800,1.2569999999999999],[1222315200,1.25],[1222401600,1.2270000000000001],[1222488000,1.1859999999999999],[1222574400,1.1859999999999999],[1222660800,1.1859999999999999],[1222747200,1.319],[1222833600,1.2769999999999999],[1222920000,1.2250000000000001],[1223006400,1.2789999999999999],[1223092800,1.325],[1223179200,1.325],[1223265600,1.325],[1223352000,1.3939999999999999],[1223438400,1.3700000000000001],[1223524800,1.3740000000000001],[1223611200,1.105],[1223697600,1.127],[1223784000,1.127],[1223870400,1.127],[1223956800,1.1579999999999999],[1224043200,1.2829999999999999],[1224129600,1.355],[1224216000,1.2470000000000001],[1224302400,1.2569999999999999],[1224388800,1.2569999999999999],[1224475200,1.2569999999999999],[1224561600,1.206],[1224648000,1.2330000000000001],[1224734400,1.24],[1224820800,1.3320000000000001],[1224907200,1.139],[1224993600,1.139],[1225080000,1.139],[1225166400,1.1699999999999999],[1225252800,1.147],[1225339200,1.2569999999999999],[1225425600,1.206],[1225512000,1.425],[1225598400,1.425],[1225688400,1.425],[1225774800,1.502],[1225861200,1.474],[1225947600,1.5509999999999999],[1226034000,1.546],[1226120400,1.611],[1226206800,1.611],[1226293200,1.611],[1226379600,1.6819999999999999],[1226466000,1.6870000000000001],[1226552400,1.6120000000000001],[1226638800,1.486],[1226725200,1.546],[1226811600,1.546],[1226898000,1.546],[1226984400,1.419],[1227070800,1.278],[1227157200,1.3520000000000001],[1227243600,1.169],[1227330000,1.2589999999999999],[1227416400,1.2589999999999999],[1227502800,1.2589999999999999],[1227589200,1.117],[1227675600,0.97119999999999995],[1227762000,0.91979999999999995],[1227848400,0.91979999999999995],[1227934800,0.96879999999999999],[1228021200,0.96879999999999999],[1228107600,0.96879999999999999],[1228194000,1.0860000000000001],[1228280400,1.071],[1228366800,0.9929],[1228453200,0.94699999999999995],[1228539600,0.90129999999999999],[1228626000,0.90129999999999999],[1228712400,0.90129999999999999],[1228798800,0.96850000000000003],[1228885200,1.194],[1228971600,1.254],[1229058000,1.367],[1229144400,1.294],[1229230800,1.294],[1229317200,1.294],[1229403600,1.2929999999999999],[1229490000,1.2470000000000001],[1229576400,1.2549999999999999],[1229662800,1.268],[1229749200,1.3260000000000001],[1229835600,1.3260000000000001],[1229922000,1.3260000000000001],[1230008400,1.4970000000000001],[1230094800,1.6870000000000001],[1230181200,1.71],[1230267600,1.71],[1230354000,1.728],[1230440400,1.728],[1230526800,1.728],[1230613200,1.7390000000000001],[1230699600,1.8],[1230786000,1.712],[1230872400,1.712],[1230958800,1.754],[1231045200,1.754],[1231131600,1.754],[1231218000,1.8220000000000001],[1231304400,1.732],[1231390800,1.722],[1231477200,1.6930000000000001],[1231563600,1.7430000000000001],[1231650000,1.7430000000000001],[1231736400,1.7430000000000001],[1231822800,1.851],[1231909200,1.8400000000000001],[1231995600,1.879],[1232082000,1.6839999999999999],[1232168400,1.7350000000000001],[1232254800,1.7350000000000001],[1232341200,1.7350000000000001],[1232427600,1.7350000000000001],[1232514000,1.716],[1232600400,1.7390000000000001],[1232686800,1.8640000000000001],[1232773200,1.833],[1232859600,1.833],[1232946000,1.833],[1233032400,1.7949999999999999],[1233118800,1.8],[1233205200,1.7170000000000001],[1233291600,1.756],[1233378000,1.7769999999999999],[1233464400,1.7769999999999999],[1233550800,1.7769999999999999],[1233637200,1.6639999999999999],[1233723600,1.651],[1233810000,1.659],[1233896400,1.591],[1233982800,1.589],[1234069200,1.589],[1234155600,1.589],[1234242000,1.5649999999999999],[1234328400,1.5860000000000001],[1234414800,1.538],[1234501200,1.619],[1234587600,1.5549999999999999],[1234674000,1.5549999999999999],[1234760400,1.5549999999999999],[1234846800,1.5549999999999999],[1234933200,1.585],[1235019600,1.601],[1235106000,1.6899999999999999],[1235192400,1.72],[1235278800,1.72],[1235365200,1.72],[1235451600,1.734],[1235538000,1.7070000000000001],[1235624400,1.71],[1235710800,1.6990000000000001],[1235797200,1.839],[1235883600,1.839],[1235970000,1.839],[1236056400,1.8700000000000001],[1236142800,1.8839999999999999],[1236229200,1.899],[1236315600,1.829],[1236402000,1.7809999999999999],[1236488400,1.7809999999999999],[1236571200,1.7809999999999999],[1236657600,1.78],[1236744000,1.639],[1236830400,1.74],[1236916800,1.6799999999999999],[1237003200,1.665],[1237089600,1.665],[1237176000,1.665],[1237262400,1.5880000000000001],[1237348800,1.4870000000000001],[1237435200,1.48],[1237521600,1.407],[1237608000,1.732],[1237694400,1.732],[1237780800,1.732],[1237867200,1.5269999999999999],[1237953600,1.456],[1238040000,1.468],[1238126400,1.4350000000000001],[1238212800,1.5129999999999999],[1238299200,1.5129999999999999],[1238385600,1.5129999999999999],[1238472000,1.4650000000000001],[1238558400,1.5589999999999999],[1238644800,1.4890000000000001],[1238731200,1.4630000000000001],[1238817600,1.395],[1238904000,1.395],[1238990400,1.395],[1239076800,1.5640000000000001],[1239163200,1.5289999999999999],[1239249600,1.5109999999999999],[1239336000,1.4510000000000001],[1239422400,1.4510000000000001],[1239508800,1.4510000000000001],[1239595200,1.4510000000000001],[1239681600,1.794],[1239768000,1.8260000000000001],[1239854400,1.7569999999999999],[1239940800,1.7330000000000001],[1240027200,1.728],[1240113600,1.728],[1240200000,1.728],[1240286400,1.8999999999999999],[1240372800,1.71],[1240459200,1.7050000000000001],[1240545600,1.6859999999999999],[1240632000,1.6719999999999999],[1240718400,1.6719999999999999],[1240804800,1.6719999999999999],[1240891200,1.5569999999999999],[1240977600,1.55],[1241064000,1.538],[1241150400,1.5249999999999999],[1241236800,1.536],[1241323200,1.536],[1241409600,1.536],[1241496000,1.5529999999999999],[1241582400,1.621],[1241668800,1.5780000000000001],[1241755200,1.617],[1241841600,1.587],[1241928000,1.587],[1242014400,1.587],[1242100800,1.605],[1242187200,1.597],[1242273600,1.506],[1242360000,1.4630000000000001],[1242446400,1.468],[1242532800,1.468],[1242619200,1.468],[1242705600,1.411],[1242792000,1.345],[1242878400,1.365],[1242964800,1.3879999999999999],[1243051200,1.3080000000000001],[1243137600,1.3080000000000001],[1243224000,1.3080000000000001],[1243310400,1.3080000000000001],[1243396800,1.2829999999999999],[1243483200,1.3480000000000001],[1243569600,1.4019999999999999],[1243656000,1.3200000000000001],[1243742400,1.3200000000000001],[1243828800,1.3200000000000001],[1243915200,1.327],[1244001600,1.3520000000000001],[1244088000,1.288],[1244174400,1.2669999999999999],[1244260800,1.234],[1244347200,1.234],[1244433600,1.234],[1244520000,1.224],[1244606400,1.2070000000000001],[1244692800,1.1919999999999999],[1244779200,1.2410000000000001],[1244865600,1.2390000000000001],[1244952000,1.2390000000000001],[1245038400,1.2390000000000001],[1245124800,1.2529999999999999],[1245211200,1.2609999999999999],[1245297600,1.2310000000000001],[1245384000,1.3100000000000001],[1245470400,1.3109999999999999],[1245556800,1.3109999999999999],[1245643200,1.3109999999999999],[1245729600,1.345],[1245816000,1.337],[1245902400,1.3380000000000001],[1245988800,1.208],[1246075200,1.222],[1246161600,1.222],[1246248000,1.222],[1246334400,1.1859999999999999],[1246420800,1.1739999999999999],[1246507200,1.0980000000000001],[1246593600,0.54200000000000004],[1246680000,0.54200000000000004],[1246766400,0.54200000000000004],[1246852800,0.54200000000000004],[1246939200,null],[1247025600,0.54649999999999999],[1247112000,0.53000000000000003],[1247198400,0.56720000000000004],[1247284800,0.56730000000000003],[1247371200,0.56730000000000003],[1247457600,0.56730000000000003],[1247544000,0.54759999999999998],[1247630400,null],[1247803200,0.51380000000000003],[1247889600,0.52049999999999996],[1247976000,0.52049999999999996],[1248062400,0.52049999999999996],[1248148800,0.51580000000000004],[1248235200,0.51759999999999995],[1248321600,0.52680000000000005],[1248408000,null],[1248926400,0.50590000000000002],[1249012800,0.51119999999999999],[1249099200,0.53520000000000001],[1249185600,0.53520000000000001],[1249272000,0.53520000000000001],[1249358400,0.51339999999999997],[1249444800,0.49780000000000002],[1249531200,null],[1250222400,0.49459999999999998],[1250308800,0.53159999999999996],[1250395200,0.53159999999999996],[1250481600,0.53159999999999996],[1250568000,0.54120000000000001],[1250654400,0.5222],[1250740800,0.52590000000000003],[1250827200,0.49149999999999999],[1250913600,0.47910000000000003],[1251000000,0.47910000000000003],[1251086400,0.47910000000000003],[1251172800,0.46450000000000002],[1251259200,null],[1251345600,0.52849999999999997],[1251432000,0.55049999999999999],[1251518400,0.56310000000000004],[1251604800,0.56310000000000004],[1251691200,0.56310000000000004],[1251777600,0.5423],[1251864000,0.52039999999999997],[1251950400,0.5323],[1252036800,0.55630000000000002],[1252123200,0.53959999999999997],[1252209600,0.53959999999999997],[1252296000,0.53959999999999997],[1252382400,0.53959999999999997],[1252468800,0.62880000000000003],[1252555200,0.71250000000000002],[1252641600,0.71619999999999995],[1252728000,0.84909999999999997],[1252814400,0.84909999999999997],[1252900800,0.84909999999999997],[1252987200,0.89590000000000003],[1253073600,0.8609],[1253160000,0.78120000000000001],[1253246400,0.80959999999999999],[1253332800,0.77810000000000001],[1253419200,0.77810000000000001],[1253505600,0.77810000000000001],[1253592000,0.78800000000000003],[1253678400,0.81420000000000003],[1253764800,0.80149999999999999],[1253851200,0.77370000000000005],[1253937600,0.74070000000000003],[1254024000,0.74070000000000003],[1254110400,0.74070000000000003],[1254196800,0.77700000000000002],[1254283200,0.77749999999999997],[1254369600,0.78210000000000002],[1254456000,0.76029999999999998],[1254542400,0.75160000000000005],[1254628800,0.75160000000000005],[1254715200,0.75160000000000005],[1254801600,0.7712],[1254888000,0.73629999999999995],[1254974400,0.74619999999999997],[1255060800,0.73780000000000001],[1255147200,0.77600000000000002],[1255233600,0.77600000000000002],[1255320000,0.77600000000000002],[1255406400,0.78059999999999996],[1255492800,0.7631],[1255579200,0.88080000000000003],[1255665600,0.94330000000000003],[1255752000,0.98150000000000004],[1255838400,0.98150000000000004],[1255924800,0.98150000000000004],[1256011200,0.95630000000000004],[1256097600,1.006],[1256184000,1.0700000000000001],[1256270400,1.054],[1256356800,0.99790000000000001],[1256443200,0.99790000000000001],[1256529600,0.99790000000000001],[1256616000,0.89039999999999997],[1256702400,0.82879999999999998],[1256788800,0.8881],[1256875200,0.89049999999999996],[1256961600,0.84509999999999996],[1257048000,0.84509999999999996],[1257138000,0.84509999999999996],[1257224400,0.77190000000000003],[1257310800,0.79520000000000002],[1257397200,0.76070000000000004],[1257483600,0.7167],[1257570000,0.72460000000000002],[1257656400,0.72460000000000002],[1257742800,0.72460000000000002],[1257829200,0.57279999999999998],[1257915600,0.52390000000000003],[1258002000,0.46960000000000002],[1258088400,0.55349999999999999],[1258174800,0.61399999999999999],[1258261200,0.61399999999999999],[1258347600,0.61399999999999999],[1258434000,0.63329999999999997],[1258520400,0.64859999999999995],[1258606800,0.66649999999999998],[1258693200,0.62439999999999996],[1258779600,0.56989999999999996],[1258866000,0.56989999999999996],[1258952400,0.56989999999999996],[1259038800,0.55379999999999996],[1259125200,0.54430000000000001],[1259211600,0.54339999999999999],[1259298000,0.54339999999999999],[1259384400,0.53849999999999998],[1259470800,0.53849999999999998],[1259557200,0.53849999999999998],[1259643600,0.51349999999999996],[1259730000,0.54849999999999999],[1259816400,0.54610000000000003],[1259902800,0.52449999999999997],[1259989200,0.51859999999999995],[1260075600,0.51859999999999995],[1260162000,0.51859999999999995],[1260248400,0.52569999999999995],[1260334800,0.55049999999999999],[1260421200,0.54279999999999995],[1260507600,0.55120000000000002],[1260594000,0.54239999999999999],[1260680400,0.54239999999999999],[1260766800,0.54239999999999999],[1260853200,0.51539999999999997],[1260939600,0.50380000000000003],[1261026000,0.4894],[1261112400,0.47160000000000002],[1261198800,0.4355],[1261285200,0.4355],[1261371600,0.4355],[1261458000,0.4975],[1261544400,0.53939999999999999],[1261630800,0.53039999999999998],[1261717200,0.52459999999999996],[1261803600,0.52459999999999996],[1261890000,0.52459999999999996],[1261976400,0.52459999999999996],[1262062800,0.5091],[1262149200,0.51659999999999995],[1262235600,0.50749999999999995],[1262322000,0.52180000000000004],[1262408400,0.52180000000000004],[1262494800,0.52180000000000004],[1262581200,0.52180000000000004],[1262667600,0.52400000000000002],[1262754000,0.59030000000000005],[1262840400,0.62570000000000003],[1262926800,0.64419999999999999],[1263013200,0.57969999999999999],[1263099600,0.57969999999999999],[1263186000,0.57969999999999999],[1263272400,0.58889999999999998],[1263358800,0.5675],[1263445200,0.5393],[1263531600,0.54779999999999995],[1263618000,0.59260000000000002],[1263704400,0.59260000000000002],[1263790800,0.59260000000000002],[1263877200,0.59260000000000002],[1263963600,0.59199999999999997],[1264050000,0.57969999999999999],[1264136400,0.56340000000000001],[1264222800,0.55759999999999998],[1264309200,0.55759999999999998],[1264395600,0.55759999999999998],[1264482000,0.55030000000000001],[1264568400,0.55569999999999997],[1264654800,0.54110000000000003],[1264741200,0.50819999999999999],[1264827600,0.51290000000000002],[1264914000,0.51290000000000002],[1265000400,0.51290000000000002],[1265086800,0.51859999999999995],[1265173200,0.50280000000000002],[1265259600,0.50829999999999997],[1265346000,0.50629999999999997],[1265432400,0.48680000000000001],[1265518800,0.48680000000000001],[1265605200,0.48680000000000001],[1265691600,0.505],[1265778000,0.5242],[1265864400,0.50480000000000003],[1265950800,0.49880000000000002],[1266037200,0.50090000000000001],[1266123600,0.50090000000000001],[1266210000,0.50090000000000001],[1266296400,0.50090000000000001],[1266382800,0.5333],[1266469200,0.5232],[1266555600,0.51629999999999998],[1266642000,0.53410000000000002],[1266728400,0.53410000000000002],[1266814800,0.53410000000000002],[1266901200,0.505],[1266987600,0.4874],[1267074000,0.41520000000000001],[1267160400,0.38340000000000002],[1267246800,0.36859999999999998],[1267333200,0.36859999999999998],[1267419600,0.36859999999999998],[1267506000,0.37630000000000002],[1267592400,0.36780000000000002],[1267678800,0.3896],[1267765200,0.39269999999999999],[1267851600,0.39229999999999998],[1267938000,0.39229999999999998],[1268024400,0.39229999999999998],[1268110800,0.38240000000000002],[1268197200,0.36349999999999999],[1268283600,0.36859999999999998],[1268370000,0.3644],[1268456400,0.35720000000000002],[1268542800,0.35720000000000002],[1268625600,0.35720000000000002],[1268712000,0.34870000000000001],[1268798400,0.35460000000000003],[1268884800,0.35749999999999998],[1268971200,null],[1270180800,0.37059999999999998],[1270267200,0.37059999999999998],[1270353600,0.37059999999999998],[1270440000,0.37059999999999998],[1270526400,0.36120000000000002],[1270612800,0.36180000000000001],[1270699200,0.3569],[1270785600,0.36330000000000001],[1270872000,0.35049999999999998],[1270958400,0.35049999999999998],[1271044800,0.35049999999999998],[1271131200,0.34720000000000001],[1271217600,0.34649999999999997],[1271304000,0.34820000000000001],[1271390400,0.40000000000000002],[1271476800,0.41660000000000003],[1271563200,0.41660000000000003],[1271649600,0.41660000000000003],[1271736000,0.40489999999999998],[1271822400,0.40010000000000001],[1271908800,0.39100000000000001],[1271995200,0.38200000000000001],[1272081600,0.37940000000000002],[1272168000,0.37940000000000002],[1272254400,0.37940000000000002],[1272340800,0.36670000000000003],[1272427200,0.36609999999999998],[1272513600,0.34439999999999998],[1272600000,0.33739999999999998],[1272686400,0.3301],[1272772800,0.3301],[1272859200,0.3301],[1272945600,null],[1278129600,1.2829999999999999],[1278216000,1.2829999999999999],[1278302400,1.2829999999999999],[1278388800,1.2829999999999999],[1278475200,1.288],[1278561600,1.208],[1278648000,1.22],[1278734400,1.2490000000000001],[1278820800,1.2490000000000001],[1278907200,1.2490000000000001],[1278993600,1.2390000000000001],[1279080000,1.171],[1279166400,1.177],[1279252800,1.2030000000000001],[1279339200,1.2170000000000001],[1279425600,1.2170000000000001],[1279512000,1.2170000000000001],[1279598400,1.212],[1279684800,1.2],[1279771200,1.206],[1279857600,1.1879999999999999],[1279944000,1.1719999999999999],[1280030400,1.1719999999999999],[1280116800,1.1719999999999999],[1280203200,1.1990000000000001],[1280289600,1.3500000000000001],[1280376000,1.399],[1280462400,1.429],[1280548800,1.337],[1280635200,1.337],[1280721600,1.337],[1280808000,1.335],[1280894400,1.3260000000000001],[1280980800,1.3049999999999999],[1281067200,1.2609999999999999],[1281153600,1.3160000000000001],[1281240000,1.3160000000000001],[1281326400,1.3160000000000001],[1281412800,1.655],[1281499200,1.681],[1281585600,1.621],[1281672000,1.712],[1281758400,1.7470000000000001],[1281844800,1.7470000000000001],[1281931200,1.7470000000000001],[1282017600,1.6830000000000001],[1282104000,1.6990000000000001],[1282190400,1.8220000000000001],[1282276800,1.879],[1282363200,1.931],[1282449600,1.931],[1282536000,1.931],[1282622400,1.98],[1282708800,1.8500000000000001],[1282795200,1.748],[1282881600,1.6819999999999999],[1282968000,1.7110000000000001],[1283054400,1.7110000000000001],[1283140800,1.7110000000000001],[1283227200,1.7110000000000001],[1283313600,1.726],[1283400000,1.7070000000000001],[1283486400,1.6539999999999999],[1283572800,1.6259999999999999],[1283659200,1.6259999999999999],[1283745600,1.6259999999999999],[1283832000,1.6259999999999999],[1283918400,1.6120000000000001],[1284004800,1.6080000000000001],[1284091200,1.6299999999999999],[1284177600,1.6060000000000001],[1284264000,1.6060000000000001],[1284350400,1.6060000000000001],[1284436800,1.6140000000000001],[1284523200,1.623],[1284609600,1.639],[1284696000,1.639],[1284782400,1.5780000000000001],[1284868800,1.5780000000000001],[1284955200,1.5780000000000001],[1285041600,1.595],[1285128000,1.623],[1285214400,1.6259999999999999],[1285300800,1.627],[1285387200,1.5780000000000001],[1285473600,1.5780000000000001],[1285560000,1.5780000000000001],[1285646400,1.607],[1285732800,1.581],[1285819200,1.637],[1285905600,1.6579999999999999],[1285992000,1.631],[1286078400,1.631],[1286164800,1.631],[1286251200,1.6279999999999999],[1286337600,1.5820000000000001],[1286424000,1.5800000000000001],[1286510400,1.6220000000000001],[1286596800,1.649],[1286683200,1.649],[1286769600,1.649],[1286856000,1.629],[1286942400,1.6259999999999999],[1287028800,1.569],[1287115200,1.5720000000000001],[1287201600,1.5760000000000001],[1287288000,1.5760000000000001],[1287374400,1.5760000000000001],[1287460800,1.53],[1287547200,1.544],[1287633600,1.506],[1287720000,1.5149999999999999],[1287806400,1.4970000000000001],[1287892800,1.4970000000000001],[1287979200,1.4970000000000001],[1288065600,1.4730000000000001],[1288152000,1.458],[1288238400,1.4990000000000001],[1288324800,1.4730000000000001],[1288411200,1.458],[1288497600,1.458],[1288584000,1.458],[1288670400,1.4490000000000001],[1288756800,1.409],[1288843200,1.3959999999999999],[1288929600,1.448],[1289016000,1.4850000000000001],[1289102400,1.4850000000000001],[1289192400,1.4850000000000001],[1289278800,1.7529999999999999],[1289365200,1.659],[1289451600,1.5860000000000001],[1289538000,1.5489999999999999],[1289624400,1.5509999999999999],[1289710800,1.5509999999999999],[1289797200,1.5509999999999999],[1289883600,1.5700000000000001],[1289970000,1.6299999999999999],[1290056400,1.6419999999999999],[1290142800,1.5449999999999999],[1290229200,1.536],[1290315600,1.536],[1290402000,1.536],[1290488400,1.5349999999999999],[1290574800,1.538],[1290661200,1.5249999999999999],[1290747600,1.5249999999999999],[1290834000,1.5429999999999999],[1290920400,1.5429999999999999],[1291006800,1.5429999999999999],[1291093200,1.5549999999999999],[1291179600,1.6899999999999999],[1291266000,1.641],[1291352400,1.6519999999999999],[1291438800,1.798],[1291525200,1.798],[1291611600,1.798],[1291698000,1.8140000000000001],[1291784400,1.7330000000000001],[1291870800,1.6799999999999999],[1291957200,1.764],[1292043600,1.7470000000000001],[1292130000,1.7470000000000001],[1292216400,1.7470000000000001],[1292302800,1.827],[1292389200,1.8100000000000001],[1292475600,1.7869999999999999],[1292562000,1.77],[1292648400,1.7370000000000001],[1292734800,1.7370000000000001],[1292821200,1.7370000000000001],[1292907600,1.7669999999999999],[1292994000,1.7010000000000001],[1293080400,1.6639999999999999],[1293166800,1.6319999999999999],[1293253200,1.6319999999999999],[1293339600,1.6319999999999999],[1293426000,1.6319999999999999],[1293512400,1.657],[1293598800,1.645],[1293685200,1.641],[1293771600,1.629],[1293858000,1.621],[1293944400,1.621],[1294030800,1.621],[1294117200,1.6000000000000001],[1294203600,1.6299999999999999],[1294290000,1.613],[1294376400,1.5640000000000001],[1294462800,1.589],[1294549200,1.589],[1294635600,1.589],[1294722000,1.593],[1294808400,1.55],[1294894800,1.5209999999999999],[1294981200,1.5549999999999999],[1295067600,1.5740000000000001],[1295154000,1.5740000000000001],[1295240400,1.5740000000000001],[1295326800,1.5740000000000001],[1295413200,1.5620000000000001],[1295499600,1.6040000000000001],[1295586000,1.5649999999999999],[1295672400,1.5680000000000001],[1295758800,1.5680000000000001],[1295845200,1.5680000000000001],[1295931600,1.569],[1296018000,1.6559999999999999],[1296104400,1.6599999999999999],[1296190800,1.677],[1296277200,1.6830000000000001],[1296363600,1.6830000000000001],[1296450000,1.6830000000000001],[1296536400,1.7430000000000001],[1296622800,3.4159999999999999],[1296709200,3.306],[1296795600,4.181],[1296882000,4.4950000000000001],[1296968400,4.4950000000000001],[1297054800,4.4950000000000001],[1297141200,4.4269999999999996],[1297227600,4.4119999999999999],[1297314000,4.4109999999999996],[1297400400,4.391],[1297486800,4.3049999999999997],[1297573200,4.3049999999999997],[1297659600,4.3049999999999997],[1297746000,4.1890000000000001],[1297832400,4.0780000000000003],[1297918800,4.1269999999999998],[1298005200,4.0019999999999998],[1298091600,3.4300000000000002],[1298178000,3.4300000000000002],[1298264400,3.4300000000000002],[1298350800,3.4300000000000002],[1298437200,3.3460000000000001],[1298523600,3.2570000000000001],[1298610000,3.3740000000000001],[1298696400,3.1539999999999999],[1298782800,3.1539999999999999],[1298869200,3.1539999999999999],[1298955600,3.1720000000000002],[1299042000,3.0369999999999999],[1299128400,2.9780000000000002],[1299214800,3.0289999999999999],[1299301200,3.028],[1299387600,3.028],[1299474000,3.028],[1299560400,2.9510000000000001],[1299646800,3.008],[1299733200,2.9239999999999999],[1299819600,2.8879999999999999],[1299906000,2.8370000000000002],[1299992400,2.8370000000000002],[1300075200,2.8370000000000002],[1300161600,2.8660000000000001],[1300248000,2.835],[1300334400,2.7869999999999999],[1300420800,2.758],[1300507200,2.71],[1300593600,2.71],[1300680000,2.71],[1300766400,2.774],[1300852800,2.9020000000000001],[1300939200,2.875],[1301025600,2.9609999999999999],[1301112000,3.0750000000000002],[1301198400,3.0750000000000002],[1301284800,3.0750000000000002],[1301371200,2.98],[1301457600,3.004],[1301544000,3.0030000000000001],[1301630400,3.0419999999999998],[1301716800,2.9180000000000001],[1301803200,2.9180000000000001],[1301889600,2.9180000000000001],[1301976000,2.8239999999999998],[1302062400,2.9199999999999999],[1302148800,2.8839999999999999],[1302235200,2.887],[1302321600,2.8719999999999999],[1302408000,2.8719999999999999],[1302494400,2.8719999999999999],[1302580800,2.8580000000000001],[1302667200,2.8610000000000002],[1302753600,2.9470000000000001],[1302840000,2.931],[1302926400,2.8940000000000001],[1303012800,2.8940000000000001],[1303099200,2.8940000000000001],[1303185600,2.9750000000000001],[1303272000,2.9660000000000002],[1303358400,2.9929999999999999],[1303444800,3.0819999999999999],[1303531200,3.0819999999999999],[1303617600,3.0819999999999999],[1303704000,3.0819999999999999],[1303790400,3.0270000000000001],[1303876800,3.02],[1303963200,2.9329999999999998],[1304049600,2.9670000000000001],[1304136000,3.1030000000000002],[1304222400,3.1030000000000002],[1304308800,3.1030000000000002],[1304395200,3.1829999999999998],[1304481600,3.2799999999999998],[1304568000,3.2090000000000001],[1304654400,3.198],[1304740800,3.254],[1304827200,3.254],[1304913600,3.254],[1305000000,3.1280000000000001],[1305086400,3.093],[1305172800,3.177],[1305259200,3.2519999999999998],[1305345600,3.2749999999999999],[1305432000,3.2749999999999999],[1305518400,3.2749999999999999],[1305604800,3.3170000000000002],[1305691200,3.2509999999999999],[1305777600,2.774],[1305864000,2.7639999999999998],[1305950400,2.5670000000000002],[1306036800,2.5670000000000002],[1306123200,2.5670000000000002],[1306209600,2.54],[1306296000,2.3740000000000001],[1306382400,2.3540000000000001],[1306468800,2.3540000000000001],[1306555200,2.2949999999999999],[1306641600,2.2949999999999999],[1306728000,2.2949999999999999],[1306814400,2.2949999999999999],[1306900800,2.2799999999999998],[1306987200,2.3149999999999999],[1307073600,2.25],[1307160000,2.351],[1307246400,2.351],[1307332800,2.351],[1307419200,2.2250000000000001],[1307505600,2.1890000000000001],[1307592000,2.157],[1307678400,2.157],[1307764800,2.2290000000000001],[1307851200,2.2290000000000001],[1307937600,2.2290000000000001],[1308024000,2.1960000000000002],[1308110400,2.2240000000000002],[1308196800,2.206],[1308283200,2.153],[1308369600,2.1200000000000001],[1308456000,2.1200000000000001],[1308542400,2.1200000000000001],[1308628800,2.1379999999999999],[1308715200,2.1779999999999999],[1308801600,2.2999999999999998],[1308888000,2.3090000000000002],[1308974400,2.2989999999999999],[1309060800,2.2989999999999999],[1309147200,2.2989999999999999],[1309233600,2.2959999999999998],[1309320000,2.3839999999999999],[1309406400,2.4180000000000001],[1309492800,2.4489999999999998],[1309579200,2.5110000000000001],[1309665600,2.5110000000000001],[1309752000,2.5110000000000001],[1309838400,2.5110000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.83140000000000003],[1530763200,0.83140000000000003],[1530849600,0.85929999999999995],[1530936000,0.8498],[1531022400,0.8498],[1531108800,0.8498],[1531195200,0.85660000000000003],[1531281600,0.87990000000000002],[1531368000,0.8821],[1531454400,0.89190000000000003],[1531540800,0.90510000000000002],[1531627200,0.90510000000000002],[1531713600,0.90510000000000002],[1531800000,0.91339999999999999],[1531886400,0.91010000000000002],[1531972800,0.90680000000000005],[1532059200,0.90380000000000005],[1532145600,0.89629999999999999],[1532232000,0.89629999999999999],[1532318400,0.89629999999999999],[1532404800,0.87360000000000004],[1532491200,0.88900000000000001],[1532577600,0.85880000000000001],[1532664000,0.83340000000000003],[1532750400,0.85089999999999999],[1532836800,0.85089999999999999],[1532923200,0.85089999999999999],[1533009600,0.86260000000000003],[1533096000,0.8589],[1533182400,0.84389999999999998],[1533268800,0.83879999999999999],[1533355200,0.84430000000000005],[1533441600,0.84430000000000005],[1533528000,0.84430000000000005],[1533614400,0.84030000000000005],[1533700800,0.84419999999999995],[1533787200,0.85870000000000002],[1533873600,0.86240000000000006],[1533960000,0.83889999999999998],[1534046400,0.83889999999999998],[1534132800,0.83889999999999998],[1534219200,0.85099999999999998],[1534305600,0.84309999999999996],[1534392000,0.82210000000000005],[1534478400,0.82999999999999996],[1534564800,0.81159999999999999],[1534651200,0.81159999999999999],[1534737600,0.81159999999999999],[1534824000,0.80620000000000003],[1534910400,0.82769999999999999],[1534996800,0.83760000000000001],[1535083200,0.82709999999999995],[1535169600,0.81130000000000002],[1535256000,0.81130000000000002],[1535342400,0.81130000000000002],[1535428800,0.80900000000000005],[1535515200,0.80630000000000002],[1535601600,0.80230000000000001],[1535688000,0.80649999999999999],[1535774400,0.79810000000000003],[1535860800,0.79810000000000003],[1535947200,0.79810000000000003],[1536033600,0.79810000000000003],[1536120000,0.77290000000000003],[1536206400,0.76680000000000004],[1536292800,0.78400000000000003],[1536379200,0.77590000000000003],[1536465600,0.77590000000000003],[1536552000,0.77590000000000003],[1536638400,0.76929999999999998],[1536724800,0.7641],[1536811200,0.75829999999999997],[1536897600,0.75690000000000002],[1536984000,0.76490000000000002],[1537070400,0.76490000000000002],[1537156800,0.76490000000000002],[1537243200,0.75260000000000005],[1537329600,0.74180000000000001],[1537416000,0.74529999999999996],[1537502400,0.74129999999999996],[1537588800,0.73150000000000004],[1537675200,0.73150000000000004],[1537761600,0.73150000000000004],[1537848000,0.72499999999999998],[1537934400,0.71740000000000004],[1538020800,0.72299999999999998],[1538107200,0.71189999999999998],[1538193600,0.70230000000000004],[1538280000,0.70230000000000004],[1538366400,0.70230000000000004],[1538452800,0.69899999999999995],[1538539200,0.6925],[1538625600,0.70950000000000002],[1538712000,0.70030000000000003],[1538798400,0.69669999999999999],[1538884800,0.69669999999999999],[1538971200,0.69669999999999999],[1539057600,0.71189999999999998],[1539144000,0.7087],[1539230400,0.67620000000000002],[1539316800,0.68049999999999999],[1539403200,0.67579999999999996],[1539489600,0.67579999999999996],[1539576000,0.67579999999999996],[1539662400,0.67769999999999997],[1539748800,0.68240000000000001],[1539835200,0.66379999999999995],[1539921600,0.64610000000000001],[1540008000,0.64680000000000004],[1540094400,0.64680000000000004],[1540180800,0.64680000000000004],[1540267200,0.64180000000000004],[1540353600,0.63319999999999999],[1540440000,0.61739999999999995],[1540526400,0.61980000000000002],[1540612800,0.629],[1540699200,0.629],[1540785600,0.629],[1540872000,0.64419999999999999],[1540958400,0.62009999999999998],[1541044800,0.63],[1541131200,0.65839999999999999],[1541217600,0.64770000000000005],[1541304000,0.64770000000000005],[1541394000,0.64770000000000005],[1541480400,0.63329999999999997],[1541566800,0.64629999999999999],[1541653200,0.63290000000000002],[1541739600,0.60770000000000002],[1541826000,0.60040000000000004],[1541912400,0.60040000000000004],[1541998800,0.60040000000000004],[1542085200,0.61570000000000003],[1542171600,0.62090000000000001],[1542258000,0.59199999999999997],[1542344400,0.60960000000000003],[1542430800,0.61429999999999996],[1542517200,0.61429999999999996],[1542603600,0.61429999999999996],[1542690000,0.58189999999999997],[1542776400,0.59660000000000002],[1542862800,0.61170000000000002],[1542949200,0.61170000000000002],[1543035600,0.61409999999999998],[1543122000,0.61409999999999998],[1543208400,0.61409999999999998],[1543294800,0.61439999999999995],[1543381200,0.61980000000000002],[1543467600,0.63],[1543554000,0.62329999999999997],[1543640400,0.61199999999999999],[1543726800,0.61199999999999999],[1543813200,0.61199999999999999],[1543899600,0.62209999999999999],[1543986000,0.62580000000000002],[1544072400,0.62580000000000002],[1544158800,0.66569999999999996],[1544245200,0.69079999999999997],[1544331600,0.69079999999999997],[1544418000,0.69079999999999997],[1544504400,0.69720000000000004],[1544590800,0.70289999999999997],[1544677200,0.68520000000000003],[1544763600,0.68820000000000003],[1544850000,0.69589999999999996],[1544936400,0.69589999999999996],[1545022800,0.69589999999999996],[1545109200,0.69740000000000002],[1545195600,0.70950000000000002],[1545282000,0.71250000000000002],[1545368400,0.71479999999999999],[1545454800,0.70740000000000003],[1545541200,0.70740000000000003],[1545627600,0.70740000000000003],[1545714000,0.70540000000000003],[1545800400,0.70540000000000003],[1545886800,0.71040000000000003],[1545973200,0.70099999999999996],[1546059600,0.66959999999999997],[1546146000,0.66959999999999997],[1546232400,0.66959999999999997],[1546318800,0.66910000000000003],[1546405200,0.66910000000000003],[1546491600,0.64849999999999997],[1546578000,0.67049999999999998],[1546664400,0.65559999999999996],[1546750800,0.65559999999999996],[1546837200,0.65559999999999996],[1546923600,0.68189999999999995],[1547010000,0.68479999999999996],[1547096400,0.68610000000000004],[1547182800,0.68710000000000004],[1547269200,0.65839999999999999],[1547355600,0.65839999999999999],[1547442000,0.65839999999999999],[1547528400,0.66269999999999996],[1547614800,0.6492],[1547701200,0.62749999999999995],[1547787600,0.62150000000000005],[1547874000,0.59960000000000002],[1547960400,0.59960000000000002],[1548046800,0.59960000000000002],[1548133200,0.59960000000000002],[1548219600,0.60629999999999995],[1548306000,0.61099999999999999],[1548392400,0.6099],[1548478800,0.60350000000000004],[1548565200,0.60350000000000004],[1548651600,0.60350000000000004],[1548738000,0.61399999999999999],[1548824400,0.63080000000000003],[1548910800,0.63249999999999995],[1548997200,0.63700000000000001],[1549083600,0.60880000000000001],[1549170000,0.60880000000000001],[1549256400,0.60880000000000001],[1549342800,0.61080000000000001],[1549429200,0.61209999999999998],[1549515600,0.5988],[1549602000,0.61170000000000002],[1549688400,0.64400000000000002],[1549774800,0.64400000000000002],[1549861200,0.64400000000000002],[1549947600,0.63090000000000002],[1550034000,0.63519999999999999],[1550120400,0.62309999999999999],[1550206800,0.60599999999999998],[1550293200,0.61499999999999999],[1550379600,0.61499999999999999],[1550466000,0.61499999999999999],[1550552400,0.61499999999999999],[1550638800,0.62849999999999995],[1550725200,0.63260000000000005],[1550811600,0.63770000000000004],[1550898000,0.63090000000000002],[1550984400,0.63090000000000002],[1551070800,0.63090000000000002],[1551157200,0.63180000000000003],[1551243600,0.62450000000000006],[1551330000,0.61650000000000005],[1551416400,0.60740000000000005],[1551502800,0.59860000000000002],[1551589200,0.59860000000000002],[1551675600,0.59860000000000002],[1551762000,0.59150000000000003],[1551848400,0.59330000000000005],[1551934800,0.5877],[1552021200,0.57530000000000003],[1552107600,0.57099999999999995],[1552194000,0.57099999999999995],[1552276800,0.57099999999999995],[1552363200,0.56720000000000004],[1552449600,0.58260000000000001],[1552536000,0.57669999999999999],[1552622400,0.56730000000000003],[1552708800,0.56789999999999996],[1552795200,0.56789999999999996],[1552881600,0.56789999999999996],[1552968000,0.54700000000000004],[1553054400,0.55769999999999997],[1553140800,0.5524],[1553227200,0.57350000000000001],[1553313600,0.5655],[1553400000,0.5655],[1553486400,0.5655],[1553572800,0.56169999999999998],[1553659200,0.56059999999999999],[1553745600,0.57489999999999997],[1553832000,0.56820000000000004],[1553918400,0.57750000000000001],[1554004800,0.57750000000000001],[1554091200,0.57750000000000001],[1554177600,0.59709999999999996],[1554264000,0.59340000000000004],[1554350400,0.60119999999999996],[1554436800,0.61129999999999995],[1554523200,0.62050000000000005],[1554609600,0.62050000000000005],[1554696000,0.62050000000000005],[1554782400,0.61060000000000003],[1554868800,0.60609999999999997],[1554955200,0.62580000000000002],[1555041600,0.62760000000000005],[1555128000,0.63549999999999995],[1555214400,0.63549999999999995],[1555300800,0.63549999999999995],[1555387200,0.65680000000000005],[1555473600,0.66479999999999995],[1555560000,0.65820000000000001],[1555646400,0.67030000000000001],[1555732800,0.67030000000000001],[1555819200,0.67030000000000001],[1555905600,0.67030000000000001],[1555992000,0.65469999999999995],[1556078400,0.65629999999999999],[1556164800,0.65590000000000004],[1556251200,0.65800000000000003],[1556337600,0.66420000000000001],[1556424000,0.66420000000000001],[1556510400,0.66420000000000001],[1556596800,0.68469999999999998],[1556683200,0.66990000000000005],[1556769600,0.68679999999999997],[1556856000,0.68369999999999997],[1556942400,0.67110000000000003],[1557028800,0.67110000000000003],[1557115200,0.67110000000000003],[1557201600,0.70030000000000003],[1557288000,0.69710000000000005],[1557374400,0.72609999999999997],[1557460800,0.71379999999999999],[1557547200,0.68140000000000001],[1557633600,0.68140000000000001],[1557720000,0.68140000000000001],[1557806400,0.69689999999999996],[1557892800,0.67920000000000003],[1557979200,0.68289999999999995],[1558065600,0.69779999999999998],[1558152000,0.6784],[1558238400,0.6784],[1558324800,0.6784],[1558411200,0.64910000000000001],[1558497600,0.64780000000000004],[1558584000,0.65180000000000005],[1558670400,0.6452],[1558756800,0.64600000000000002],[1558843200,0.64600000000000002],[1558929600,0.64600000000000002],[1559016000,0.64600000000000002],[1559102400,0.66100000000000003],[1559188800,0.64249999999999996],[1559275200,0.64749999999999996],[1559361600,0.65569999999999995],[1559448000,0.65569999999999995],[1559534400,0.65569999999999995],[1559620800,0.65710000000000002],[1559707200,0.64159999999999995],[1559793600,0.63739999999999997],[1559880000,0.63829999999999998],[1559966400,0.63529999999999998],[1560052800,0.63529999999999998],[1560139200,0.63529999999999998],[1560225600,0.63780000000000003],[1560312000,0.622],[1560398400,0.59809999999999997],[1560484800,0.57489999999999997],[1560571200,0.5827],[1560657600,0.5827],[1560744000,0.5827],[1560830400,0.57989999999999997],[1560916800,0.57899999999999996],[1561003200,0.57269999999999999],[1561089600,0.57809999999999995],[1561176000,0.57410000000000005],[1561262400,0.57410000000000005],[1561348800,0.57410000000000005],[1561435200,0.57850000000000001],[1561521600,0.58730000000000004],[1561608000,0.57809999999999995],[1561694400,0.58550000000000002],[1561780800,0.61180000000000001],[1561867200,0.61180000000000001],[1561953600,0.61180000000000001],[1562040000,0.61499999999999999],[1562126400,0.57350000000000001],[1562212800,0.57289999999999996],[1562299200,0.57289999999999996],[1562385600,0.58799999999999997],[1562472000,0.58799999999999997],[1562558400,0.58799999999999997],[1562644800,0.59030000000000005],[1562731200,0.59530000000000005],[1562817600,0.59150000000000003],[1562904000,0.58420000000000005],[1562990400,null],[1580274000,0.51970000000000005],[1580360400,0.50700000000000001],[1580446800,null],[1581483600,0.53649999999999998],[1581570000,0.54410000000000003],[1581656400,0.54139999999999999],[1581742800,0.53180000000000005],[1581829200,0.53180000000000005],[1581915600,0.53180000000000005],[1582002000,0.53180000000000005],[1582088400,null],[1582174800,0.53439999999999999],[1582261200,0.52090000000000003],[1582347600,0.52959999999999996],[1582434000,0.52959999999999996],[1582520400,0.52959999999999996],[1582606800,0.52480000000000004],[1582693200,null],[1582779600,0.52739999999999998],[1582866000,null],[1582952400,0.50700000000000001],[1583038800,0.50700000000000001],[1583125200,0.50700000000000001],[1583211600,0.51190000000000002],[1583298000,0.51200000000000001],[1583384400,0.52500000000000002],[1583470800,0.50390000000000001],[1583557200,null],[1584158400,0.52400000000000002],[1584244800,0.52400000000000002],[1584331200,0.52400000000000002],[1584417600,null],[1584676800,0.51680000000000004],[1584763200,null],[1585627200,0.49149999999999999],[1585713600,0.48799999999999999],[1585800000,0.51119999999999999],[1585886400,0.51419999999999999],[1585972800,0.49659999999999999],[1586059200,0.49659999999999999],[1586145600,0.49659999999999999],[1586232000,0.50880000000000003],[1586318400,0.54559999999999997],[1586404800,0.53169999999999995],[1586491200,0.48380000000000001],[1586577600,0.48380000000000001],[1586664000,0.48380000000000001],[1586750400,0.48380000000000001],[1586836800,null],[1625284800,1.1910000000000001],[1625371200,1.1910000000000001],[1625457600,1.1910000000000001],[1625544000,1.1910000000000001],[1625630400,1.208],[1625716800,1.2130000000000001],[1625803200,1.181],[1625889600,1.206],[1625976000,1.206],[1626062400,1.206],[1626148800,1.214],[1626235200,1.296],[1626321600,1.296],[1626408000,1.2649999999999999],[1626494400,1.258],[1626580800,1.258],[1626667200,1.258],[1626753600,1.2030000000000001],[1626840000,1.21],[1626926400,1.2],[1627012800,1.1890000000000001],[1627099200,1.1859999999999999],[1627185600,1.1859999999999999],[1627272000,1.1859999999999999],[1627358400,1.2190000000000001],[1627444800,1.1870000000000001],[1627531200,1.21],[1627617600,1.21],[1627704000,1.1990000000000001],[1627790400,1.1990000000000001],[1627876800,1.1990000000000001],[1627963200,1.206],[1628049600,1.1890000000000001],[1628136000,1.1859999999999999],[1628222400,1.1599999999999999],[1628308800,1.2050000000000001],[1628395200,1.2050000000000001],[1628481600,1.2050000000000001],[1628568000,1.2010000000000001],[1628654400,1.1950000000000001],[1628740800,1.196],[1628827200,1.1759999999999999],[1628913600,1.1719999999999999],[1629000000,1.1719999999999999],[1629086400,1.1719999999999999],[1629172800,1.171],[1629259200,1.1919999999999999],[1629345600,1.194],[1629432000,1.1739999999999999],[1629518400,1.175],[1629604800,1.175],[1629691200,1.175],[1629777600,1.179],[1629864000,1.1579999999999999],[1629950400,1.177],[1630036800,1.1679999999999999],[1630123200,1.1799999999999999],[1630209600,1.1799999999999999],[1630296000,1.1799999999999999],[1630382400,1.167],[1630468800,1.143],[1630555200,1.1499999999999999],[1630641600,1.1519999999999999],[1630728000,1.1659999999999999],[1630814400,1.1659999999999999],[1630900800,1.1659999999999999],[1630987200,1.1659999999999999],[1631073600,1.1890000000000001],[1631160000,1.1739999999999999],[1631246400,1.1759999999999999],[1631332800,1.1539999999999999],[1631419200,1.1539999999999999],[1631505600,1.1539999999999999],[1631592000,1.1619999999999999],[1631678400,1.1519999999999999],[1631764800,1.135],[1631851200,1.141],[1631937600,1.121],[1632024000,1.121],[1632110400,1.121],[1632196800,1.1419999999999999],[1632283200,1.135],[1632369600,1.143],[1632456000,1.1279999999999999],[1632542400,1.133],[1632628800,1.133],[1632715200,1.133],[1632801600,1.1180000000000001],[1632888000,1.117],[1632974400,1.115],[1633060800,1.125],[1633147200,1.1040000000000001],[1633233600,1.1040000000000001],[1633320000,1.1040000000000001],[1633406400,1.109],[1633492800,1.0900000000000001],[1633579200,1.095],[1633665600,1.095],[1633752000,1.0760000000000001],[1633838400,1.0760000000000001],[1633924800,1.0760000000000001],[1634011200,1.0760000000000001],[1634097600,1.1080000000000001],[1634184000,1.0800000000000001],[1634270400,1.085],[1634356800,1.0569999999999999],[1634443200,1.0569999999999999],[1634529600,1.0569999999999999],[1634616000,1.0580000000000001],[1634702400,1.0820000000000001],[1634788800,1.0920000000000001],[1634875200,1.085],[1634961600,1.117],[1635048000,1.117],[1635134400,1.117],[1635220800,1.093],[1635307200,1.0900000000000001],[1635393600,1.0629999999999999],[1635480000,1.0669999999999999],[1635566400,1.04],[1635652800,1.04],[1635739200,1.04],[1635825600,1.0649999999999999],[1635912000,1.04],[1635998400,1.0609999999999999],[1636084800,1.032],[1636171200,1.0149999999999999],[1636257600,1.0149999999999999],[1636347600,1.0149999999999999],[1636434000,0.97729999999999995],[1636520400,0.96750000000000003],[1636606800,0.93959999999999999],[1636693200,0.91279999999999994],[1636779600,0.93610000000000004],[1636866000,0.93610000000000004],[1636952400,0.93610000000000004],[1637038800,0.89129999999999998],[1637125200,0.87350000000000005],[1637211600,0.87329999999999997],[1637298000,0.86319999999999997],[1637384400,0.8911],[1637470800,0.8911],[1637557200,0.8911],[1637643600,0.85760000000000003],[1637730000,0.85640000000000005],[1637816400,0.86040000000000005],[1637902800,0.86040000000000005],[1637989200,0.85260000000000002],[1638075600,0.85260000000000002],[1638162000,0.85260000000000002],[1638248400,0.82050000000000001],[1638334800,0.78200000000000003],[1638421200,0.83430000000000004],[1638507600,0.84019999999999995],[1638594000,0.84089999999999998],[1638680400,0.84089999999999998],[1638766800,0.84089999999999998],[1638853200,0.83979999999999999],[1638939600,0.78990000000000005],[1639026000,0.78059999999999996],[1639112400,0.78749999999999998],[1639198800,0.75939999999999996],[1639285200,0.75939999999999996],[1639371600,0.75939999999999996],[1639458000,0.76680000000000004],[1639544400,0.76500000000000001],[1639630800,0.78510000000000002],[1639717200,0.79469999999999996],[1639803600,0.80400000000000005],[1639890000,0.80400000000000005],[1639976400,0.80400000000000005],[1640062800,0.76449999999999996],[1640149200,0.76819999999999999],[1640235600,0.77010000000000001],[1640322000,0.8145],[1640408400,0.8145],[1640494800,0.8145],[1640581200,0.8145],[1640667600,0.82740000000000002],[1640754000,0.82630000000000003],[1640840400,0.82230000000000003],[1640926800,0.85940000000000005],[1641013200,0.84440000000000004],[1641099600,0.84440000000000004],[1641186000,0.84440000000000004],[1641272400,0.85709999999999997],[1641358800,0.8579],[1641445200,0.85640000000000005],[1641531600,0.84199999999999997],[1641618000,0.85809999999999997],[1641704400,0.85809999999999997],[1641790800,0.85809999999999997],[1641877200,0.84250000000000003],[1641963600,0.85160000000000002],[1642050000,0.85819999999999996],[1642136400,0.86009999999999998],[1642222800,0.85509999999999997],[1642309200,0.85509999999999997],[1642395600,0.85509999999999997],[1642482000,0.85509999999999997],[1642568400,0.84860000000000002],[1642654800,0.84230000000000005],[1642741200,0.81889999999999996],[1642827600,0.81989999999999996],[1642914000,0.81989999999999996],[1643000400,0.81989999999999996],[1643086800,0.80159999999999998],[1643173200,0.80159999999999998],[1643259600,0.77059999999999995],[1643346000,0.76819999999999999],[1643432400,0.77900000000000003],[1643518800,0.77900000000000003],[1643605200,0.77900000000000003],[1643691600,0.79690000000000005],[1643778000,0.78290000000000004],[1643864400,0.78290000000000004],[1643950800,0.78369999999999995],[1644037200,0.78200000000000003],[1644123600,0.78200000000000003],[1644210000,0.78200000000000003],[1644296400,0.80030000000000001],[1644382800,0.79620000000000002],[1644469200,0.79969999999999997],[1644555600,0.86899999999999999],[1644642000,0.86439999999999995],[1644728400,0.86439999999999995],[1644814800,0.86439999999999995],[1644901200,0.85970000000000002],[1644987600,0.86990000000000001],[1645074000,0.87460000000000004],[1645160400,0.88380000000000003],[1645246800,0.87629999999999997],[1645333200,0.87629999999999997],[1645419600,0.87629999999999997],[1645506000,0.87629999999999997],[1645592400,0.85399999999999998],[1645678800,0.8327],[1645765200,0.81489999999999996],[1645851600,0.80969999999999998],[1645938000,0.80969999999999998],[1646024400,0.80969999999999998],[1646110800,0.81889999999999996],[1646197200,0.82199999999999995],[1646283600,0.81910000000000005],[1646370000,0.81740000000000002],[1646456400,0.81320000000000003],[1646542800,0.81320000000000003],[1646629200,0.81320000000000003],[1646715600,0.82299999999999995],[1646802000,0.8175],[1646888400,0.85699999999999998],[1646974800,0.82440000000000002],[1647061200,0.8357],[1647147600,0.8357],[1647230400,0.8357],[1647316800,0.85929999999999995],[1647403200,0.86850000000000005],[1647489600,0.85140000000000005],[1647576000,0.85370000000000001],[1647662400,0.86180000000000001],[1647748800,0.86180000000000001],[1647835200,0.86180000000000001],[1647921600,0.83130000000000004],[1648008000,0.83479999999999999],[1648094400,0.83960000000000001],[1648180800,0.82889999999999997],[1648267200,0.83579999999999999],[1648353600,0.83579999999999999],[1648440000,0.83579999999999999],[1648526400,0.83430000000000004],[1648612800,0.84250000000000003],[1648699200,0.83750000000000002],[1648785600,0.83320000000000005],[1648872000,0.84989999999999999],[1648958400,0.84989999999999999],[1649044800,0.84989999999999999],[1649131200,0.84709999999999996],[1649217600,0.85599999999999998],[1649304000,0.86529999999999996],[1649390400,0.8528],[1649476800,0.8407],[1649563200,0.8407],[1649649600,0.8407],[1649736000,0.84350000000000003],[1649822400,0.83399999999999996],[1649908800,0.84719999999999995],[1649995200,0.83069999999999999],[1650081600,0.83069999999999999],[1650168000,0.83069999999999999],[1650254400,0.83069999999999999],[1650340800,0.81389999999999996],[1650427200,0.83579999999999999],[1650513600,0.82310000000000005],[1650600000,0.81810000000000005],[1650686400,0.82869999999999999],[1650772800,0.82869999999999999],[1650859200,0.82869999999999999],[1650945600,0.82010000000000005],[1651032000,0.84519999999999995],[1651118400,0.83950000000000002],[1651204800,0.83609999999999995],[1651291200,0.83220000000000005],[1651377600,0.83220000000000005],[1651464000,0.83220000000000005],[1651550400,0.83919999999999995],[1651636800,0.82699999999999996],[1651723200,0.81779999999999997],[1651809600,0.81510000000000005],[1651896000,0.80289999999999995],[1651982400,0.80289999999999995],[1652068800,0.80289999999999995],[1652155200,0.82520000000000004],[1652241600,0.79859999999999998],[1652328000,0.78569999999999995],[1652414400,0.79330000000000001],[1652500800,0.75129999999999997],[1652587200,0.75129999999999997],[1652673600,0.75129999999999997],[1652760000,0.74350000000000005],[1652846400,0.71450000000000002],[1652932800,0.7117],[1653019200,0.70730000000000004],[1653105600,0.69730000000000003],[1653192000,0.69730000000000003],[1653278400,0.69730000000000003],[1653364800,0.68469999999999998],[1653451200,0.68930000000000002],[1653537600,0.68320000000000003],[1653624000,0.69189999999999996],[1653710400,0.67559999999999998],[1653796800,0.67559999999999998],[1653883200,0.67559999999999998],[1653969600,0.67559999999999998],[1654056000,0.66610000000000003],[1654142400,0.66269999999999996],[1654228800,0.65439999999999998],[1654315200,0.65029999999999999],[1654401600,0.65029999999999999],[1654488000,0.65029999999999999],[1654574400,0.65880000000000005],[1654660800,0.64419999999999999],[1654747200,0.6542],[1654833600,0.66020000000000001],[1654920000,0.66200000000000003],[1655006400,0.66200000000000003],[1655092800,0.66200000000000003],[1655179200,0.63570000000000004],[1655265600,0.60970000000000002],[1655352000,0.60509999999999997],[1655438400,0.59370000000000001],[1655524800,0.60329999999999995],[1655611200,0.60329999999999995],[1655697600,0.60329999999999995],[1655784000,0.60329999999999995],[1655870400,0.5948],[1655956800,0.61650000000000005],[1656043200,0.60450000000000004],[1656129600,0.59489999999999998],[1656216000,0.59489999999999998],[1656302400,0.59489999999999998],[1656388800,0.57720000000000005],[1656475200,0.58230000000000004],[1656561600,0.59509999999999996],[1656648000,0.59860000000000002],[1656734400,0.60440000000000005],[1656820800,0.60440000000000005],[1656907200,0.60440000000000005],[1656993600,0.60440000000000005],[1657080000,null],[1706158800,0.26319999999999999],[1706245200,0.26350000000000001],[1706331600,0.2581],[1706418000,0.2581],[1706504400,0.2581],[1706590800,0.26150000000000001],[1706677200,0.26140000000000002],[1706763600,0.26919999999999999],[1706850000,0.26569999999999999],[1706936400,0.27150000000000002],[1707022800,0.27150000000000002],[1707109200,0.27150000000000002],[1707195600,0.24990000000000001],[1707282000,0.25569999999999998],[1707368400,0.25829999999999997],[1707454800,0.25840000000000002],[1707541200,null],[1716955200,0.2102],[1717041600,0.214],[1717128000,0.21490000000000001],[1717214400,0.20830000000000001],[1717300800,0.20830000000000001],[1717387200,0.20830000000000001],[1717473600,0.21149999999999999],[1717560000,0.2044],[1717646400,null],[1718769600,0.2114],[1718856000,0.2114],[1718942400,0.2127],[1719028800,0.2077],[1719115200,0.2077],[1719201600,0.2077],[1719288000,null],[1727496000,0.34129999999999999],[1727582400,0.34129999999999999],[1727668800,0.34129999999999999],[1727755200,0.34749999999999998],[1727841600,0.3488],[1727928000,0.36599999999999999],[1728014400,0.36909999999999998],[1728100800,0.3609],[1728187200,0.3609],[1728273600,0.3609],[1728360000,0.36409999999999998],[1728446400,0.35589999999999999],[1728532800,0.35260000000000002],[1728619200,0.3473],[1728705600,0.34260000000000002],[1728792000,0.34260000000000002],[1728878400,0.34260000000000002],[1728964800,0.3412],[1729051200,0.34320000000000001],[1729137600,0.35499999999999998],[1729224000,0.35539999999999999],[1729310400,0.3392],[1729396800,0.3392],[1729483200,0.3392],[1729569600,null],[1729656000,0.33279999999999998],[1729742400,0.33379999999999999],[1729828800,null],[1729915200,0.34670000000000001],[1730001600,0.34670000000000001],[1730088000,0.34670000000000001],[1730174400,null],[1730433600,0.34370000000000001],[1730520000,0.34670000000000001],[1730606400,0.34670000000000001],[1730696400,0.34670000000000001],[1730782800,0.34489999999999998],[1730869200,null],[1737781200,0.44040000000000001],[1737867600,0.44040000000000001],[1737954000,0.44040000000000001],[1738040400,0.48559999999999998],[1738126800,0.46829999999999999],[1738213200,0.4758],[1738299600,0.50160000000000005],[1738386000,0.51980000000000004],[1738472400,0.51980000000000004],[1738558800,0.51980000000000004],[1738645200,0.49969999999999998],[1738731600,0.48849999999999999],[1738818000,0.48559999999999998],[1738904400,0.4657],[1738990800,0.46289999999999998],[1739077200,0.46289999999999998],[1739163600,0.46289999999999998],[1739250000,0.47020000000000001],[1739336400,0.47020000000000001],[1739422800,0.47049999999999997],[1739509200,0.46610000000000001],[1739595600,0.45600000000000002],[1739682000,0.45600000000000002],[1739768400,0.45600000000000002],[1739854800,0.45600000000000002],[1739941200,0.45889999999999997],[1740027600,0.43259999999999998],[1740114000,0.43519999999999998],[1740200400,0.42499999999999999],[1740286800,0.42499999999999999],[1740373200,0.42499999999999999],[1740459600,0.42820000000000003],[1740546000,0.44950000000000001],[1740632400,0.46750000000000003],[1740718800,0.46239999999999998],[1740805200,0.46429999999999999],[1740891600,0.46429999999999999],[1740978000,0.46429999999999999],[1741064400,0.48720000000000002],[1741150800,0.49230000000000002],[1741237200,0.4829],[1741323600,0.48480000000000001],[1741410000,0.49249999999999999],[1741496400,0.49249999999999999],[1741579200,0.49249999999999999],[1741665600,0.47370000000000001],[1741752000,0.47520000000000001],[1741838400,0.47039999999999998],[1741924800,0.47149999999999997],[1742011200,0.4819],[1742097600,0.4819],[1742184000,0.4819],[1742270400,0.46179999999999999],[1742356800,0.47220000000000001],[1742443200,0.46889999999999998],[1742529600,0.48120000000000002],[1742616000,0.46779999999999999],[1742702400,0.46779999999999999],[1742788800,0.46779999999999999],[1742875200,0.47199999999999998],[1742961600,0.46279999999999999],[1743048000,0.48220000000000002],[1743134400,0.47439999999999999],[1743220800,0.4753],[1743307200,0.4753],[1743393600,0.4753],[1743480000,0.4854],[1743566400,0.48770000000000002],[1743652800,0.47799999999999998],[1743739200,0.47370000000000001],[1743825600,0.48670000000000002],[1743912000,0.48670000000000002],[1743998400,0.48670000000000002],[1744084800,0.48520000000000002],[1744171200,0.49130000000000001],[1744257600,0.49930000000000002],[1744344000,0.47839999999999999],[1744430400,0.47289999999999999],[1744516800,0.47289999999999999],[1744603200,0.47289999999999999],[1744689600,0.46189999999999998],[1744776000,0.47849999999999998],[1744862400,0.4783],[1744948800,0.47870000000000001],[1745035200,0.47870000000000001],[1745121600,0.47870000000000001],[1745208000,0.47870000000000001],[1745294400,0.47260000000000002],[1745380800,0.47510000000000002],[1745467200,0.47060000000000002],[1745553600,0.47010000000000002],[1745640000,0.51639999999999997],[1745726400,0.51639999999999997],[1745812800,0.51639999999999997],[1745899200,0.50129999999999997],[1745985600,0.49619999999999997],[1746072000,0.49180000000000001],[1746158400,0.48070000000000002],[1746244800,0.47810000000000002],[1746331200,0.47810000000000002],[1746417600,0.47810000000000002],[1746504000,0.48430000000000001],[1746590400,0.49330000000000002],[1746676800,0.50209999999999999],[1746763200,0.48499999999999999],[1746849600,0.48430000000000001],[1746936000,0.48430000000000001],[1747022400,0.48430000000000001],[1747108800,0.49070000000000003],[1747195200,0.48320000000000002],[1747281600,0.48559999999999998],[1747368000,0.48330000000000001],[1747454400,0.47870000000000001],[1747540800,0.47870000000000001],[1747627200,0.47870000000000001],[1747713600,0.49880000000000002],[1747800000,0.48559999999999998],[1747886400,0.47810000000000002],[1747972800,0.47060000000000002],[1748059200,0.46510000000000001],[1748145600,0.46510000000000001],[1748232000,0.46510000000000001],[1748318400,0.46510000000000001],[1748404800,0.47349999999999998],[1748491200,0.47120000000000001],[1748577600,0.46000000000000002],[1748664000,0.45960000000000001],[1748750400,0.45960000000000001],[1748836800,0.45960000000000001],[1748923200,0.45479999999999998],[1749009600,0.45000000000000001],[1749096000,0.46710000000000002],[1749182400,0.4627],[1749268800,0.4521],[1749355200,0.4521],[1749441600,0.4521],[1749528000,0.45090000000000002],[1749614400,0.45419999999999999],[1749700800,0.45669999999999999],[1749787200,0.4582],[1749873600,0.4582],[1749960000,0.4582],[1750046400,0.4582],[1750132800,0.45340000000000003],[1750219200,0.46760000000000002],[1750305600,0.46539999999999998],[1750392000,0.46539999999999998],[1750478400,0.46189999999999998],[1750564800,0.46189999999999998],[1750651200,0.46189999999999998],[1750737600,0.46610000000000001],[1750824000,0.47249999999999998],[1750910400,0.45789999999999997],[1750996800,0.45190000000000002],[1751083200,0.44850000000000001],[1751169600,0.44850000000000001],[1751256000,0.44850000000000001],[1751342400,0.44109999999999999],[1751428800,0.44309999999999999],[1751515200,null],[1784952000,0.44850000000000001],[1785038400,0.44850000000000001],[1785124800,0.44850000000000001],[1785211200,0.4491],[1785297600,0.45629999999999998],[1785384000,0.45750000000000002],[1785470400,0.4501],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51319999999999999],[1246680000,0.51319999999999999],[1246766400,0.51319999999999999],[1246852800,0.51319999999999999],[1246939200,null],[1247025600,0.57999999999999996],[1247112000,0.64870000000000005],[1247198400,0.60650000000000004],[1247284800,0.6361],[1247371200,0.6361],[1247457600,0.6361],[1247544000,0.56669999999999998],[1247630400,0.66520000000000001],[1247716800,0.57140000000000002],[1247803200,0.58189999999999997],[1247889600,0.54559999999999997],[1247976000,0.54559999999999997],[1248062400,0.54559999999999997],[1248148800,0.5181],[1248235200,0.51990000000000003],[1248321600,0.52890000000000004],[1248408000,0.53469999999999995],[1248494400,null],[1248753600,0.53029999999999999],[1248840000,null],[1248926400,0.5141],[1249012800,null],[1249531200,0.49759999999999999],[1249617600,0.74590000000000001],[1249704000,0.63300000000000001],[1249790400,0.63300000000000001],[1249876800,0.63300000000000001],[1249963200,0.85219999999999996],[1250049600,0.87470000000000003],[1250136000,0.8417],[1250222400,0.79110000000000003],[1250308800,1.0009999999999999],[1250395200,1.0009999999999999],[1250481600,1.0009999999999999],[1250568000,1.1499999999999999],[1250654400,1.0349999999999999],[1250740800,0.99039999999999995],[1250827200,0.96699999999999997],[1250913600,0.86980000000000002],[1251000000,0.86980000000000002],[1251086400,0.86980000000000002],[1251172800,0.82950000000000002],[1251259200,0.88919999999999999],[1251345600,0.78500000000000003],[1251432000,0.77449999999999997],[1251518400,0.79400000000000004],[1251604800,0.79400000000000004],[1251691200,0.79400000000000004],[1251777600,0.7893],[1251864000,0.72250000000000003],[1251950400,0.76400000000000001],[1252036800,0.66930000000000001],[1252123200,0.69650000000000001],[1252209600,0.69650000000000001],[1252296000,0.69650000000000001],[1252382400,0.69650000000000001],[1252468800,0.67469999999999997],[1252555200,0.67310000000000003],[1252641600,0.65169999999999995],[1252728000,0.8175],[1252814400,0.8175],[1252900800,0.8175],[1252987200,0.77759999999999996],[1253073600,0.84550000000000003],[1253160000,0.83130000000000004],[1253246400,0.74209999999999998],[1253332800,0.75029999999999997],[1253419200,0.75029999999999997],[1253505600,0.75029999999999997],[1253592000,0.79149999999999998],[1253678400,0.72529999999999994],[1253764800,0.79930000000000001],[1253851200,0.78339999999999999],[1253937600,0.8417],[1254024000,0.8417],[1254110400,0.8417],[1254196800,0.83199999999999996],[1254283200,0.89390000000000003],[1254369600,0.95099999999999996],[1254456000,1.081],[1254542400,1.097],[1254628800,1.097],[1254715200,1.097],[1254801600,1.5369999999999999],[1254888000,1.3959999999999999],[1254974400,1.3779999999999999],[1255060800,1.2110000000000001],[1255147200,1.175],[1255233600,1.175],[1255320000,1.175],[1255406400,1.163],[1255492800,1.1910000000000001],[1255579200,1.323],[1255665600,1.452],[1255752000,1.4850000000000001],[1255838400,1.4850000000000001],[1255924800,1.4850000000000001],[1256011200,1.5369999999999999],[1256097600,1.5389999999999999],[1256184000,1.4510000000000001],[1256270400,1.4450000000000001],[1256356800,1.4399999999999999],[1256443200,1.4399999999999999],[1256529600,1.4399999999999999],[1256616000,1.4730000000000001],[1256702400,1.466],[1256788800,1.506],[1256875200,1.8220000000000001],[1256961600,1.8260000000000001],[1257048000,1.8260000000000001],[1257138000,1.8260000000000001],[1257224400,1.9610000000000001],[1257310800,1.8560000000000001],[1257397200,1.8779999999999999],[1257483600,2.1110000000000002],[1257570000,2.0329999999999999],[1257656400,2.0329999999999999],[1257742800,2.0329999999999999],[1257829200,2.2879999999999998],[1257915600,2.2090000000000001],[1258002000,2.1320000000000001],[1258088400,2.1059999999999999],[1258174800,1.978],[1258261200,1.978],[1258347600,1.978],[1258434000,1.9530000000000001],[1258520400,2.1110000000000002],[1258606800,2.028],[1258693200,2.0659999999999998],[1258779600,2.1320000000000001],[1258866000,2.1320000000000001],[1258952400,2.1320000000000001],[1259038800,2.0529999999999999],[1259125200,2.0760000000000001],[1259211600,2.0339999999999998],[1259298000,2.0339999999999998],[1259384400,2.0339999999999998],[1259470800,2.0339999999999998],[1259557200,2.0339999999999998],[1259643600,2.0449999999999999],[1259730000,2.1150000000000002],[1259816400,2.161],[1259902800,2.153],[1259989200,2.145],[1260075600,2.145],[1260162000,2.145],[1260248400,2.1579999999999999],[1260334800,2.169],[1260421200,2.2200000000000002],[1260507600,2.2189999999999999],[1260594000,2.3260000000000001],[1260680400,2.3260000000000001],[1260766800,2.3260000000000001],[1260853200,2.3620000000000001],[1260939600,2.4279999999999999],[1261026000,2.597],[1261112400,2.7040000000000002],[1261198800,2.778],[1261285200,2.778],[1261371600,2.778],[1261458000,2.7080000000000002],[1261544400,2.6619999999999999],[1261630800,2.6549999999999998],[1261717200,2.585],[1261803600,2.585],[1261890000,2.585],[1261976400,2.585],[1262062800,2.3700000000000001],[1262149200,2.3940000000000001],[1262235600,2.3180000000000001],[1262322000,2.3300000000000001],[1262408400,2.3300000000000001],[1262494800,2.3300000000000001],[1262581200,2.3300000000000001],[1262667600,2.3260000000000001],[1262754000,2.4590000000000001],[1262840400,2.585],[1262926800,2.5289999999999999],[1263013200,2.5470000000000002],[1263099600,2.5470000000000002],[1263186000,2.5470000000000002],[1263272400,2.4830000000000001],[1263358800,2.4740000000000002],[1263445200,2.4750000000000001],[1263531600,2.4969999999999999],[1263618000,2.6230000000000002],[1263704400,2.6230000000000002],[1263790800,2.6230000000000002],[1263877200,2.6230000000000002],[1263963600,2.71],[1264050000,2.6219999999999999],[1264136400,2.649],[1264222800,2.6230000000000002],[1264309200,2.6230000000000002],[1264395600,2.6230000000000002],[1264482000,2.6659999999999999],[1264568400,2.581],[1264654800,2.4430000000000001],[1264741200,2.4079999999999999],[1264827600,2.4740000000000002],[1264914000,2.4740000000000002],[1265000400,2.4740000000000002],[1265086800,2.4969999999999999],[1265173200,2.4390000000000001],[1265259600,2.4750000000000001],[1265346000,2.468],[1265432400,2.4870000000000001],[1265518800,2.4870000000000001],[1265605200,2.4870000000000001],[1265691600,2.6030000000000002],[1265778000,2.577],[1265864400,2.665],[1265950800,2.597],[1266037200,2.548],[1266123600,2.548],[1266210000,2.548],[1266296400,2.548],[1266382800,2.512],[1266469200,2.4460000000000002],[1266555600,2.4180000000000001],[1266642000,2.3999999999999999],[1266728400,2.3999999999999999],[1266814800,2.3999999999999999],[1266901200,2.3860000000000001],[1266987600,2.2879999999999998],[1267074000,2.1629999999999998],[1267160400,2.1890000000000001],[1267246800,2.2360000000000002],[1267333200,2.2360000000000002],[1267419600,2.2360000000000002],[1267506000,2.2719999999999998],[1267592400,2.3140000000000001],[1267678800,2.2839999999999998],[1267765200,2.29],[1267851600,2.246],[1267938000,2.246],[1268024400,2.246],[1268110800,2.1840000000000002],[1268197200,2.073],[1268283600,2.0750000000000002],[1268370000,2.145],[1268456400,2.1579999999999999],[1268542800,2.1579999999999999],[1268625600,2.1579999999999999],[1268712000,2.1600000000000001],[1268798400,2.169],[1268884800,2.2130000000000001],[1268971200,2.2000000000000002],[1269057600,2.0070000000000001],[1269144000,2.0070000000000001],[1269230400,2.0070000000000001],[1269316800,2.0430000000000001],[1269403200,2.0409999999999999],[1269489600,2.0680000000000001],[1269576000,2.0510000000000002],[1269662400,2.0609999999999999],[1269748800,2.0609999999999999],[1269835200,2.0609999999999999],[1269921600,2.0750000000000002],[1270008000,2.1000000000000001],[1270094400,2.0910000000000002],[1270180800,2.0870000000000002],[1270267200,2.0870000000000002],[1270353600,2.0870000000000002],[1270440000,2.0870000000000002],[1270526400,2.1499999999999999],[1270612800,2.1030000000000002],[1270699200,2.129],[1270785600,2.2349999999999999],[1270872000,2.367],[1270958400,2.367],[1271044800,2.367],[1271131200,2.2629999999999999],[1271217600,2.3969999999999998],[1271304000,2.552],[1271390400,2.73],[1271476800,2.8500000000000001],[1271563200,2.8500000000000001],[1271649600,2.8500000000000001],[1271736000,2.8399999999999999],[1271822400,2.7599999999999998],[1271908800,2.7200000000000002],[1271995200,2.7749999999999999],[1272081600,2.7330000000000001],[1272168000,2.7330000000000001],[1272254400,2.7330000000000001],[1272340800,2.698],[1272427200,2.8029999999999999],[1272513600,2.75],[1272600000,2.7989999999999999],[1272686400,2.7989999999999999],[1272772800,2.7989999999999999],[1272859200,2.7989999999999999],[1272945600,2.863],[1273032000,2.9380000000000002],[1273118400,2.968],[1273204800,2.8410000000000002],[1273291200,2.7389999999999999],[1273377600,2.7389999999999999],[1273464000,2.7389999999999999],[1273550400,2.6030000000000002],[1273636800,2.7799999999999998],[1273723200,2.7160000000000002],[1273809600,2.7109999999999999],[1273896000,2.7480000000000002],[1273982400,2.7480000000000002],[1274068800,2.7480000000000002],[1274155200,2.702],[1274241600,2.6269999999999998],[1274328000,2.6099999999999999],[1274414400,2.5059999999999998],[1274500800,2.4470000000000001],[1274587200,2.4470000000000001],[1274673600,2.4470000000000001],[1274760000,2.4910000000000001],[1274846400,2.411],[1274932800,2.403],[1275019200,2.5049999999999999],[1275105600,2.5],[1275192000,2.5],[1275278400,2.5],[1275364800,2.5],[1275451200,2.3940000000000001],[1275537600,2.3999999999999999],[1275624000,2.3220000000000001],[1275710400,2.3919999999999999],[1275796800,2.3919999999999999],[1275883200,2.3919999999999999],[1275969600,2.258],[1276056000,2.0009999999999999],[1276142400,1.903],[1276228800,1.786],[1276315200,1.851],[1276401600,1.851],[1276488000,1.851],[1276574400,1.8320000000000001],[1276660800,1.742],[1276747200,1.736],[1276833600,1.609],[1276920000,1.5489999999999999],[1277006400,1.5489999999999999],[1277092800,1.5489999999999999],[1277179200,1.494],[1277265600,1.5],[1277352000,1.363],[1277438400,1.2709999999999999],[1277524800,1.1559999999999999],[1277611200,1.1559999999999999],[1277697600,1.1559999999999999],[1277784000,1.0700000000000001],[1277870400,0.95379999999999998],[1277956800,0.95709999999999995],[1278043200,0.92589999999999995],[1278129600,null],[1341374400,1.4139999999999999],[1341460800,1.4139999999999999],[1341547200,1.3859999999999999],[1341633600,1.448],[1341720000,1.448],[1341806400,1.448],[1341892800,1.4990000000000001],[1341979200,1.548],[1342065600,1.5409999999999999],[1342152000,1.5409999999999999],[1342238400,1.4730000000000001],[1342324800,1.4730000000000001],[1342411200,1.4730000000000001],[1342497600,1.429],[1342584000,1.4279999999999999],[1342670400,1.444],[1342756800,1.4550000000000001],[1342843200,1.4570000000000001],[1342929600,1.4570000000000001],[1343016000,1.4570000000000001],[1343102400,1.448],[1343188800,1.4710000000000001],[1343275200,1.49],[1343361600,1.3149999999999999],[1343448000,1.3700000000000001],[1343534400,1.3700000000000001],[1343620800,1.3700000000000001],[1343707200,1.3759999999999999],[1343793600,1.321],[1343880000,1.337],[1343966400,1.222],[1344052800,1.2310000000000001],[1344139200,1.2310000000000001],[1344225600,1.2310000000000001],[1344312000,1.1439999999999999],[1344398400,1.153],[1344484800,1.218],[1344571200,1.1399999999999999],[1344657600,1.2989999999999999],[1344744000,1.2989999999999999],[1344830400,1.2989999999999999],[1344916800,1.29],[1345003200,1.2310000000000001],[1345089600,1.3360000000000001],[1345176000,1.306],[1345262400,1.254],[1345348800,1.254],[1345435200,1.254],[1345521600,1.2569999999999999],[1345608000,1.274],[1345694400,1.2669999999999999],[1345780800,1.2669999999999999],[1345867200,1.236],[1345953600,1.236],[1346040000,1.236],[1346126400,1.169],[1346212800,1.2110000000000001],[1346299200,1.262],[1346385600,1.242],[1346472000,1.21],[1346558400,1.21],[1346644800,1.21],[1346731200,1.21],[1346817600,1.2],[1346904000,1.2],[1346990400,1.1890000000000001],[1347076800,1.147],[1347163200,1.147],[1347249600,1.147],[1347336000,1.151],[1347422400,1.1910000000000001],[1347508800,1.165],[1347595200,1.1299999999999999],[1347681600,1.0940000000000001],[1347768000,1.0940000000000001],[1347854400,1.0940000000000001],[1347940800,1.1279999999999999],[1348027200,1.149],[1348113600,1.1180000000000001],[1348200000,1.163],[1348286400,1.1459999999999999],[1348372800,1.1459999999999999],[1348459200,1.1459999999999999],[1348545600,1.161],[1348632000,1.1579999999999999],[1348718400,1.1879999999999999],[1348804800,1.159],[1348891200,1.169],[1348977600,1.169],[1349064000,1.169],[1349150400,1.179],[1349236800,1.1759999999999999],[1349323200,1.1819999999999999],[1349409600,1.1919999999999999],[1349496000,1.1599999999999999],[1349582400,1.1599999999999999],[1349668800,1.1599999999999999],[1349755200,1.151],[1349841600,1.1950000000000001],[1349928000,1.1559999999999999],[1350014400,1.165],[1350100800,1.196],[1350187200,1.196],[1350273600,1.196],[1350360000,1.1919999999999999],[1350446400,1.143],[1350532800,1.117],[1350619200,1.135],[1350705600,1.1200000000000001],[1350792000,1.1200000000000001],[1350878400,1.1200000000000001],[1350964800,1.0960000000000001],[1351051200,1.1140000000000001],[1351137600,1.1080000000000001],[1351224000,1.0960000000000001],[1351310400,1.087],[1351396800,1.087],[1351483200,1.087],[1351569600,1.087],[1351656000,1.087],[1351742400,1.153],[1351828800,1.075],[1351915200,1.101],[1352001600,1.101],[1352091600,1.101],[1352178000,1.1140000000000001],[1352264400,1.119],[1352350800,1.1220000000000001],[1352437200,1.123],[1352523600,1.1200000000000001],[1352610000,1.1200000000000001],[1352696400,1.1200000000000001],[1352782800,1.1100000000000001],[1352869200,1.111],[1352955600,1.085],[1353042000,1.054],[1353128400,1.0960000000000001],[1353214800,1.0960000000000001],[1353301200,1.0960000000000001],[1353387600,1.0429999999999999],[1353474000,0.98350000000000004],[1353560400,1.008],[1353646800,1.008],[1353733200,1.0209999999999999],[1353819600,1.0209999999999999],[1353906000,1.0209999999999999],[1353992400,1.018],[1354078800,1.0149999999999999],[1354165200,1.002],[1354251600,0.97209999999999996],[1354338000,0.99170000000000003],[1354424400,0.99170000000000003],[1354510800,0.99170000000000003],[1354597200,0.97170000000000001],[1354683600,1.018],[1354770000,0.9859],[1354856400,1.0229999999999999],[1354942800,1.0209999999999999],[1355029200,1.0209999999999999],[1355115600,1.0209999999999999],[1355202000,0.98839999999999995],[1355288400,0.92720000000000002],[1355374800,0.95750000000000002],[1355461200,0.99760000000000004],[1355547600,0.98609999999999998],[1355634000,0.98609999999999998],[1355720400,0.98609999999999998],[1355806800,0.91800000000000004],[1355893200,0.91690000000000005],[1355979600,0.92669999999999997],[1356066000,0.9849],[1356152400,0.97209999999999996],[1356238800,0.97209999999999996],[1356325200,0.97209999999999996],[1356411600,0.99239999999999995],[1356498000,0.99239999999999995],[1356584400,0.97660000000000002],[1356670800,1.018],[1356757200,0.99480000000000002],[1356843600,0.99480000000000002],[1356930000,0.99480000000000002],[1357016400,0.96330000000000005],[1357102800,0.96330000000000005],[1357189200,0.95820000000000005],[1357275600,0.91549999999999998],[1357362000,0.99039999999999995],[1357448400,0.99039999999999995],[1357534800,0.99039999999999995],[1357621200,1.1819999999999999],[1357707600,1.117],[1357794000,1.256],[1357880400,1.254],[1357966800,1.302],[1358053200,1.302],[1358139600,1.302],[1358226000,1.3540000000000001],[1358312400,1.3260000000000001],[1358398800,1.3080000000000001],[1358485200,1.4159999999999999],[1358571600,1.4339999999999999],[1358658000,1.4339999999999999],[1358744400,1.4339999999999999],[1358830800,1.4339999999999999],[1358917200,1.4410000000000001],[1359003600,1.4199999999999999],[1359090000,1.4410000000000001],[1359176400,1.4359999999999999],[1359262800,1.4359999999999999],[1359349200,1.4359999999999999],[1359435600,1.48],[1359522000,1.5189999999999999],[1359608400,1.5960000000000001],[1359694800,1.571],[1359781200,1.5640000000000001],[1359867600,1.5640000000000001],[1359954000,1.5640000000000001],[1360040400,1.5820000000000001],[1360126800,1.5449999999999999],[1360213200,1.5569999999999999],[1360299600,1.5149999999999999],[1360386000,1.532],[1360472400,1.532],[1360558800,1.532],[1360645200,1.6799999999999999],[1360731600,1.8859999999999999],[1360818000,1.8240000000000001],[1360904400,1.837],[1360990800,1.8959999999999999],[1361077200,1.8959999999999999],[1361163600,1.8959999999999999],[1361250000,1.8959999999999999],[1361336400,1.778],[1361422800,1.827],[1361509200,1.7470000000000001],[1361595600,1.7230000000000001],[1361682000,1.7230000000000001],[1361768400,1.7230000000000001],[1361854800,1.7330000000000001],[1361941200,1.706],[1362027600,1.756],[1362114000,1.694],[1362200400,1.6739999999999999],[1362286800,1.6739999999999999],[1362373200,1.6739999999999999],[1362459600,1.7210000000000001],[1362546000,1.9359999999999999],[1362632400,1.8320000000000001],[1362718800,1.911],[1362805200,1.855],[1362891600,1.855],[1362974400,1.855],[1363060800,1.98],[1363147200,2.0539999999999998],[1363233600,2.0350000000000001],[1363320000,2.0070000000000001],[1363406400,1.907],[1363492800,1.907],[1363579200,1.907],[1363665600,1.8799999999999999],[1363752000,1.863],[1363838400,1.909],[1363924800,1.9350000000000001],[1364011200,1.8959999999999999],[1364097600,1.8959999999999999],[1364184000,1.8959999999999999],[1364270400,1.879],[1364356800,1.911],[1364443200,1.9299999999999999],[1364529600,1.8819999999999999],[1364616000,1.8819999999999999],[1364702400,1.8819999999999999],[1364788800,1.8819999999999999],[1364875200,1.968],[1364961600,2],[1365048000,2.048],[1365134400,2.0630000000000002],[1365220800,2.0019999999999998],[1365307200,2.0019999999999998],[1365393600,2.0019999999999998],[1365480000,2],[1365566400,1.9470000000000001],[1365652800,1.9470000000000001],[1365739200,1.923],[1365825600,1.9099999999999999],[1365912000,1.9099999999999999],[1365998400,1.9099999999999999],[1366084800,1.9239999999999999],[1366171200,1.921],[1366257600,1.8460000000000001],[1366344000,1.843],[1366430400,1.726],[1366516800,1.726],[1366603200,1.726],[1366689600,1.895],[1366776000,1.798],[1366862400,1.8400000000000001],[1366948800,1.77],[1367035200,1.7549999999999999],[1367121600,1.7549999999999999],[1367208000,1.7549999999999999],[1367294400,1.74],[1367380800,1.714],[1367467200,1.7290000000000001],[1367553600,1.6859999999999999],[1367640000,1.679],[1367726400,1.679],[1367812800,1.679],[1367899200,1.625],[1367985600,1.7330000000000001],[1368072000,1.8120000000000001],[1368158400,2.048],[1368244800,2.2040000000000002],[1368331200,2.2040000000000002],[1368417600,2.2040000000000002],[1368504000,2.2120000000000002],[1368590400,2.2050000000000001],[1368676800,2.383],[1368763200,2.5209999999999999],[1368849600,2.4350000000000001],[1368936000,2.4350000000000001],[1369022400,2.4350000000000001],[1369108800,2.4590000000000001],[1369195200,2.4790000000000001],[1369281600,2.464],[1369368000,2.4980000000000002],[1369454400,2.4089999999999998],[1369540800,2.4089999999999998],[1369627200,2.4089999999999998],[1369713600,2.4089999999999998],[1369800000,2.3919999999999999],[1369886400,2.3769999999999998],[1369972800,2.4079999999999999],[1370059200,2.399],[1370145600,2.399],[1370232000,2.399],[1370318400,2.403],[1370404800,2.379],[1370491200,2.3849999999999998],[1370577600,2.4119999999999999],[1370664000,2.4199999999999999],[1370750400,2.4199999999999999],[1370836800,2.4199999999999999],[1370923200,2.4470000000000001],[1371009600,2.5059999999999998],[1371096000,2.492],[1371182400,2.4409999999999998],[1371268800,2.3439999999999999],[1371355200,2.3439999999999999],[1371441600,2.3439999999999999],[1371528000,2.3969999999999998],[1371614400,2.4199999999999999],[1371700800,2.5569999999999999],[1371787200,2.4580000000000002],[1371873600,2.4260000000000002],[1371960000,2.4260000000000002],[1372046400,2.4260000000000002],[1372132800,2.399],[1372219200,2.3980000000000001],[1372305600,2.456],[1372392000,2.5],[1372478400,2.4220000000000002],[1372564800,2.4220000000000002],[1372651200,2.4220000000000002],[1372737600,2.2869999999999999],[1372824000,null],[1719979200,0.43209999999999998],[1720065600,0.4531],[1720152000,0.4531],[1720238400,0.43669999999999998],[1720324800,0.43669999999999998],[1720411200,0.43669999999999998],[1720497600,0.4506],[1720584000,0.41660000000000003],[1720670400,0.39650000000000002],[1720756800,0.38650000000000001],[1720843200,0.37940000000000002],[1720929600,0.37940000000000002],[1721016000,0.37940000000000002],[1721102400,null],[1721188800,0.39460000000000001],[1721275200,0.42320000000000002],[1721361600,0.44309999999999999],[1721448000,0.41880000000000001],[1721534400,0.41880000000000001],[1721620800,0.41880000000000001],[1721707200,0.42109999999999997],[1721793600,0.42209999999999998],[1721880000,0.4244],[1721966400,0.4284],[1722052800,0.4209],[1722139200,0.4209],[1722225600,0.4209],[1722312000,0.40239999999999998],[1722398400,0.40229999999999999],[1722484800,0.39150000000000001],[1722571200,0.37040000000000001],[1722657600,0.38700000000000001],[1722744000,0.38700000000000001],[1722830400,0.38700000000000001],[1722916800,0.3866],[1723003200,0.3906],[1723089600,0.39400000000000002],[1723176000,0.38850000000000001],[1723262400,0.39639999999999997],[1723348800,0.39639999999999997],[1723435200,0.39639999999999997],[1723521600,0.40629999999999999],[1723608000,0.41610000000000003],[1723694400,0.4269],[1723780800,0.41520000000000001],[1723867200,0.39979999999999999],[1723953600,0.39979999999999999],[1724040000,0.39979999999999999],[1724126400,0.39169999999999999],[1724212800,0.38519999999999999],[1724299200,0.37490000000000001],[1724385600,0.38179999999999997],[1724472000,0.38529999999999998],[1724558400,0.38529999999999998],[1724644800,0.38529999999999998],[1724731200,0.37709999999999999],[1724817600,0.37819999999999998],[1724904000,0.38240000000000002],[1724990400,0.37730000000000002],[1725076800,0.3992],[1725163200,0.3992],[1725249600,0.3992],[1725336000,0.3992],[1725422400,0.38690000000000002],[1725508800,0.38429999999999997],[1725595200,0.38529999999999998],[1725681600,0.38340000000000002],[1725768000,0.38340000000000002],[1725854400,0.38340000000000002],[1725940800,0.36230000000000001],[1726027200,0.3619],[1726113600,null],[1726200000,0.34920000000000001],[1726286400,0.3342],[1726372800,0.3342],[1726459200,0.3342],[1726545600,null],[1726632000,0.33229999999999998],[1726718400,0.34449999999999997],[1726804800,0.34089999999999998],[1726891200,0.33400000000000002],[1726977600,0.33400000000000002],[1727064000,0.33400000000000002],[1727150400,null],[1751515200,0.3992],[1751601600,0.42099999999999999],[1751688000,0.42099999999999999],[1751774400,0.42099999999999999],[1751860800,0.42099999999999999],[1751947200,0.41249999999999998],[1752033600,0.3584],[1752120000,0.34620000000000001],[1752206400,0.34310000000000002],[1752292800,0.45800000000000002],[1752379200,0.45800000000000002],[1752465600,0.45800000000000002],[1752552000,0.42520000000000002],[1752638400,0.35039999999999999],[1752724800,0.33539999999999998],[1752811200,null],[1752897600,0.34899999999999998],[1752984000,0.34899999999999998],[1753070400,0.34899999999999998],[1753156800,0.33500000000000002],[1753243200,0.34110000000000001],[1753329600,0.34310000000000002],[1753416000,0.3498],[1753502400,0.34549999999999997],[1753588800,0.34549999999999997],[1753675200,0.34549999999999997],[1753761600,0.35420000000000001],[1753848000,0.35499999999999998],[1753934400,0.35410000000000003],[1754020800,0.37569999999999998],[1754107200,0.38150000000000001],[1754193600,0.38150000000000001],[1754280000,0.38150000000000001],[1754366400,0.35980000000000001],[1754452800,0.3579],[1754539200,0.36870000000000003],[1754625600,0.38619999999999999],[1754712000,0.38800000000000001],[1754798400,0.38800000000000001],[1754884800,0.38800000000000001],[1754971200,0.37290000000000001],[1755057600,0.36480000000000001],[1755144000,0.35049999999999998],[1755230400,0.35909999999999997],[1755316800,0.39960000000000001],[1755403200,0.39960000000000001],[1755489600,0.39960000000000001],[1755576000,0.38],[1755662400,0.37019999999999997],[1755748800,0.40279999999999999],[1755835200,0.38590000000000002],[1755921600,0.32479999999999998],[1756008000,0.32479999999999998],[1756094400,0.32479999999999998],[1756180800,0.39539999999999997],[1756267200,0.37630000000000002],[1756353600,0.40510000000000002],[1756440000,0.4093],[1756526400,0.39660000000000001],[1756612800,0.39660000000000001],[1756699200,0.39660000000000001],[1756785600,0.39660000000000001],[1756872000,0.38840000000000002],[1756958400,0.39850000000000002],[1757044800,0.46479999999999999],[1757131200,0.44940000000000002],[1757217600,0.44940000000000002],[1757304000,0.44940000000000002],[1757390400,0.42499999999999999],[1757476800,0.43559999999999999],[1757563200,0.40400000000000003],[1757649600,0.34660000000000002],[1757736000,0.34960000000000002],[1757822400,0.34960000000000002],[1757908800,0.34960000000000002],[1757995200,0.35110000000000002],[1758081600,0.36919999999999997],[1758168000,0.36209999999999998],[1758254400,0.37809999999999999],[1758340800,0.35289999999999999],[1758427200,0.35289999999999999],[1758513600,0.35289999999999999],[1758600000,0.31559999999999999],[1758686400,0.3281],[1758772800,0.3236],[1758859200,0.3049],[1758945600,0.31759999999999999],[1759032000,0.31759999999999999],[1759118400,0.31759999999999999],[1759204800,0.30280000000000001],[1759291200,0.3306],[1759377600,0.3095],[1759464000,0.2984],[1759550400,0.30969999999999998],[1759636800,0.30969999999999998],[1759723200,0.30969999999999998],[1759809600,0.2984],[1759896000,0.3044],[1759982400,null],[1760155200,0.3009],[1760241600,0.3009],[1760328000,0.3009],[1760414400,null],[1763442000,0.27839999999999998],[1763528400,0.37980000000000003],[1763614800,0.36919999999999997],[1763701200,0.43519999999999998],[1763787600,0.38900000000000001],[1763874000,0.38900000000000001],[1763960400,0.38900000000000001],[1764046800,0.39700000000000002],[1764133200,0.37630000000000002],[1764219600,0.35799999999999998],[1764306000,0.35799999999999998],[1764392400,0.34939999999999999],[1764478800,0.34939999999999999],[1764565200,0.34939999999999999],[1764651600,0.36299999999999999],[1764738000,0.37019999999999997],[1764824400,0.3715],[1764910800,0.35420000000000001],[1764997200,0.36659999999999998],[1765083600,0.36659999999999998],[1765170000,0.36659999999999998],[1765256400,0.36149999999999999],[1765342800,0.35239999999999999],[1765429200,0.38929999999999998],[1765515600,0.38369999999999999],[1765602000,0.3775],[1765688400,0.3775],[1765774800,0.3775],[1765861200,0.36020000000000002],[1765947600,0.36620000000000003],[1766034000,0.377],[1766120400,0.38090000000000002],[1766206800,0.4577],[1766293200,0.4577],[1766379600,0.4577],[1766466000,0.40389999999999998],[1766552400,0.38790000000000002],[1766638800,0.37269999999999998],[1766725200,0.37269999999999998],[1766811600,0.36990000000000001],[1766898000,0.36990000000000001],[1766984400,0.36990000000000001],[1767070800,0.34789999999999999],[1767157200,0.33410000000000001],[1767243600,0.36070000000000002],[1767330000,0.36070000000000002],[1767416400,0.36309999999999998],[1767502800,0.36309999999999998],[1767589200,0.36309999999999998],[1767675600,0.36599999999999999],[1767762000,0.34029999999999999],[1767848400,0.30759999999999998],[1767934800,0.33019999999999999],[1768021200,0.3634],[1768107600,0.3634],[1768194000,0.3634],[1768280400,0.35830000000000001],[1768366800,0.34960000000000002],[1768453200,0.33079999999999998],[1768539600,0.3543],[1768626000,0.3281],[1768712400,0.3281],[1768798800,0.3281],[1768885200,0.3281],[1768971600,0.32900000000000001],[1769058000,0.33629999999999999],[1769144400,0.3246],[1769230800,0.33979999999999999],[1769317200,0.33979999999999999],[1769403600,0.33979999999999999],[1769490000,0.32640000000000002],[1769576400,0.34910000000000002],[1769662800,0.34910000000000002],[1769749200,0.38669999999999999],[1769835600,0.38590000000000002],[1769922000,0.38590000000000002],[1770008400,0.38590000000000002],[1770094800,0.36799999999999999],[1770181200,0.33889999999999998],[1770267600,0.3498],[1770354000,0.35959999999999998],[1770440400,0.35249999999999998],[1770526800,0.35249999999999998],[1770613200,0.35249999999999998],[1770699600,0.33579999999999999],[1770786000,0.31340000000000001],[1770872400,0.315],[1770958800,0.32390000000000002],[1771045200,0.32550000000000001],[1771131600,0.32550000000000001],[1771218000,0.32550000000000001],[1771304400,0.32550000000000001],[1771390800,0.31240000000000001],[1771477200,0.31859999999999999],[1771563600,0.34949999999999998],[1771650000,0.3236],[1771736400,0.3236],[1771822800,0.3236],[1771909200,0.30680000000000002],[1771995600,0.29199999999999998],[1772082000,0.28699999999999998],[1772168400,0.3054],[1772254800,0.3075],[1772341200,0.3075],[1772427600,0.3075],[1772514000,0.32900000000000001],[1772600400,0.3125],[1772686800,0.31669999999999998],[1772773200,0.30080000000000001],[1772859600,0.31059999999999999],[1772946000,0.31059999999999999],[1773028800,0.31059999999999999],[1773115200,0.29060000000000002],[1773201600,0.27889999999999998],[1773288000,0.25240000000000001],[1773374400,null],[1783051200,0.61829999999999996],[1783137600,0.61829999999999996],[1783224000,0.61829999999999996],[1783310400,0.61829999999999996],[1783396800,0.62109999999999999],[1783483200,0.5927],[1783569600,0.59589999999999999],[1783656000,0.57340000000000002],[1783742400,0.55300000000000005],[1783828800,0.55300000000000005],[1783915200,0.55300000000000005],[1784001600,0.60340000000000005],[1784088000,0.5504],[1784174400,0.55520000000000003],[1784260800,0.54569999999999996],[1784347200,0.53480000000000005],[1784433600,0.53480000000000005],[1784520000,0.53480000000000005],[1784606400,0.53339999999999999],[1784692800,0.59599999999999997],[1784779200,0.6079],[1784865600,0.67859999999999998],[1784952000,0.70050000000000001],[1785038400,0.70050000000000001],[1785124800,0.70050000000000001],[1785211200,0.67330000000000001],[1785297600,0.67190000000000005],[1785384000,0.68210000000000004],[1785470400,0.67720000000000002],[1785556800,0.69579999999999997],[1785643200,0.69579999999999997],[1785729600,0.69579999999999997],[1785816000,0.69579999999999997]],"color":"","scatterMarkerSymbol":"none"},"XMAX":{"name":"XMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.81850000000000001],[1467864000,0.81110000000000004],[1467950400,0.82799999999999996],[1468036800,0.84550000000000003],[1468123200,0.84550000000000003],[1468209600,0.84550000000000003],[1468296000,0.77229999999999999],[1468382400,0.79900000000000004],[1468468800,0.74219999999999997],[1468555200,0.76380000000000003],[1468641600,0.73580000000000001],[1468728000,0.73580000000000001],[1468814400,0.73580000000000001],[1468900800,0.7752],[1468987200,0.78700000000000003],[1469073600,0.68330000000000002],[1469160000,0.74729999999999996],[1469246400,0.82950000000000002],[1469332800,0.82950000000000002],[1469419200,0.82950000000000002],[1469505600,1.0449999999999999],[1469592000,1.008],[1469678400,1.0680000000000001],[1469764800,1.0289999999999999],[1469851200,0.9899],[1469937600,0.9899],[1470024000,0.9899],[1470110400,0.95850000000000002],[1470196800,0.8175],[1470283200,0.80730000000000002],[1470369600,0.83899999999999997],[1470456000,0.88880000000000003],[1470542400,0.88880000000000003],[1470628800,0.88880000000000003],[1470715200,1],[1470801600,0.9254],[1470888000,1.0469999999999999],[1470974400,1.091],[1471060800,1.113],[1471147200,1.113],[1471233600,1.113],[1471320000,1.103],[1471406400,1.145],[1471492800,1.3089999999999999],[1471579200,1.327],[1471665600,1.2969999999999999],[1471752000,1.2969999999999999],[1471838400,1.2969999999999999],[1471924800,1.272],[1472011200,1.351],[1472097600,1.4530000000000001],[1472184000,1.3859999999999999],[1472270400,1.3799999999999999],[1472356800,1.3799999999999999],[1472443200,1.3799999999999999],[1472529600,1.3720000000000001],[1472616000,1.4379999999999999],[1472702400,1.403],[1472788800,1.4370000000000001],[1472875200,1.742],[1472961600,1.742],[1473048000,1.742],[1473134400,1.742],[1473220800,2.3490000000000002],[1473307200,2.339],[1473393600,2.4700000000000002],[1473480000,2.4460000000000002],[1473566400,2.4460000000000002],[1473652800,2.4460000000000002],[1473739200,2.419],[1473825600,2.4889999999999999],[1473912000,2.411],[1473998400,2.3860000000000001],[1474084800,2.395],[1474171200,2.395],[1474257600,2.395],[1474344000,2.4039999999999999],[1474430400,2.5659999999999998],[1474516800,2.976],[1474603200,2.6899999999999999],[1474689600,2.681],[1474776000,2.681],[1474862400,2.681],[1474948800,2.6880000000000002],[1475035200,2.8450000000000002],[1475121600,3.1509999999999998],[1475208000,3.3490000000000002],[1475294400,4.6200000000000001],[1475380800,4.6200000000000001],[1475467200,4.6200000000000001],[1475553600,6.1699999999999999],[1475640000,5.399],[1475726400,5.1509999999999998],[1475812800,4.4870000000000001],[1475899200,4.9290000000000003],[1475985600,4.9290000000000003],[1476072000,4.9290000000000003],[1476158400,4.7350000000000003],[1476244800,5.5369999999999999],[1476331200,5.3600000000000003],[1476417600,5.2050000000000001],[1476504000,4.8780000000000001],[1476590400,4.8780000000000001],[1476676800,4.8780000000000001],[1476763200,5.4560000000000004],[1476849600,5.4900000000000002],[1476936000,5.5609999999999999],[1477022400,5.633],[1477108800,5.5759999999999996],[1477195200,5.5759999999999996],[1477281600,5.5759999999999996],[1477368000,5.5430000000000001],[1477454400,5.6399999999999997],[1477540800,5.4770000000000003],[1477627200,5.1420000000000003],[1477713600,5.0439999999999996],[1477800000,5.0439999999999996],[1477886400,5.0439999999999996],[1477972800,4.9470000000000001],[1478059200,5.1920000000000002],[1478145600,5.2910000000000004],[1478232000,4.7729999999999997],[1478318400,4.1900000000000004],[1478404800,4.1900000000000004],[1478494800,4.1900000000000004],[1478581200,4.2809999999999997],[1478667600,4.2599999999999998],[1478754000,4.3360000000000003],[1478840400,4.4580000000000002],[1478926800,4.2290000000000001],[1479013200,4.2290000000000001],[1479099600,4.2290000000000001],[1479186000,3.9830000000000001],[1479272400,3.9660000000000002],[1479358800,3.8650000000000002],[1479445200,3.5219999999999998],[1479531600,3.2440000000000002],[1479618000,3.2440000000000002],[1479704400,3.2440000000000002],[1479790800,3.2530000000000001],[1479877200,3.0790000000000002],[1479963600,2.8479999999999999],[1480050000,2.8479999999999999],[1480136400,2.9359999999999999],[1480222800,2.9359999999999999],[1480309200,2.9359999999999999],[1480395600,3.6659999999999999],[1480482000,3.4870000000000001],[1480568400,3.3420000000000001],[1480654800,3.1349999999999998],[1480741200,3.0960000000000001],[1480827600,3.0960000000000001],[1480914000,3.0960000000000001],[1481000400,3.0350000000000001],[1481086800,3.2109999999999999],[1481173200,3.0819999999999999],[1481259600,3.1019999999999999],[1481346000,2.9790000000000001],[1481432400,2.9790000000000001],[1481518800,2.9790000000000001],[1481605200,2.9860000000000002],[1481691600,2.8679999999999999],[1481778000,2.8210000000000002],[1481864400,2.6080000000000001],[1481950800,2.593],[1482037200,2.593],[1482123600,2.593],[1482210000,2.738],[1482296400,2.7210000000000001],[1482382800,2.7469999999999999],[1482469200,2.9329999999999998],[1482555600,2.8239999999999998],[1482642000,2.8239999999999998],[1482728400,2.8239999999999998],[1482814800,2.8239999999999998],[1482901200,2.7839999999999998],[1482987600,2.6299999999999999],[1483074000,2.581],[1483160400,2.5680000000000001],[1483246800,2.5680000000000001],[1483333200,2.5680000000000001],[1483419600,2.5680000000000001],[1483506000,2.4969999999999999],[1483592400,2.4950000000000001],[1483678800,2.488],[1483765200,2.4369999999999998],[1483851600,2.4369999999999998],[1483938000,2.4369999999999998],[1484024400,2.512],[1484110800,2.4740000000000002],[1484197200,2.3839999999999999],[1484283600,2.3380000000000001],[1484370000,2.343],[1484456400,2.343],[1484542800,2.343],[1484629200,2.343],[1484715600,2.2429999999999999],[1484802000,2.1600000000000001],[1484888400,2.359],[1484974800,2.3439999999999999],[1485061200,2.3439999999999999],[1485147600,2.3439999999999999],[1485234000,2.2269999999999999],[1485320400,2.2309999999999999],[1485406800,2.2240000000000002],[1485493200,2.2389999999999999],[1485579600,2.448],[1485666000,2.448],[1485752400,2.448],[1485838800,2.2789999999999999],[1485925200,2.2869999999999999],[1486011600,2.2930000000000001],[1486098000,2.1890000000000001],[1486184400,2.141],[1486270800,2.141],[1486357200,2.141],[1486443600,2.1930000000000001],[1486530000,2.2160000000000002],[1486616400,2.145],[1486702800,2.1829999999999998],[1486789200,2.1869999999999998],[1486875600,2.1869999999999998],[1486962000,2.1869999999999998],[1487048400,2.1030000000000002],[1487134800,2.0129999999999999],[1487221200,1.946],[1487307600,1.8700000000000001],[1487394000,1.694],[1487480400,1.694],[1487566800,1.694],[1487653200,1.694],[1487739600,2.5870000000000002],[1487826000,2.3769999999999998],[1487912400,3.238],[1487998800,2.944],[1488085200,2.944],[1488171600,2.944],[1488258000,2.3999999999999999],[1488344400,2.6400000000000001],[1488430800,2.476],[1488517200,2.4049999999999998],[1488603600,2.3290000000000002],[1488690000,2.3290000000000002],[1488776400,2.3290000000000002],[1488862800,2.1640000000000001],[1488949200,2.1560000000000001],[1489035600,2.2410000000000001],[1489122000,2.2330000000000001],[1489208400,2.2090000000000001],[1489294800,2.2090000000000001],[1489377600,2.2090000000000001],[1489464000,2.2280000000000002],[1489550400,2.2290000000000001],[1489636800,2.206],[1489723200,2.3559999999999999],[1489809600,2.302],[1489896000,2.302],[1489982400,2.302],[1490068800,2.2469999999999999],[1490155200,2.2269999999999999],[1490241600,2.1520000000000001],[1490328000,2.1230000000000002],[1490414400,2.294],[1490500800,2.294],[1490587200,2.294],[1490673600,2.2080000000000002],[1490760000,2.214],[1490846400,2.1640000000000001],[1490932800,2.173],[1491019200,2.1269999999999998],[1491105600,2.1269999999999998],[1491192000,2.1269999999999998],[1491278400,2.1459999999999999],[1491364800,2.0859999999999999],[1491451200,2.0550000000000002],[1491537600,2.5430000000000001],[1491624000,2.4860000000000002],[1491710400,2.4860000000000002],[1491796800,2.4860000000000002],[1491883200,2.3650000000000002],[1491969600,2.359],[1492056000,2.262],[1492142400,2.2850000000000001],[1492228800,2.2850000000000001],[1492315200,2.2850000000000001],[1492401600,2.2850000000000001],[1492488000,2.165],[1492574400,2.1040000000000001],[1492660800,2.0489999999999999],[1492747200,2.0099999999999998],[1492833600,2.121],[1492920000,2.121],[1493006400,2.121],[1493092800,2.1139999999999999],[1493179200,2.0489999999999999],[1493265600,2.0470000000000002],[1493352000,2.0760000000000001],[1493438400,2.0819999999999999],[1493524800,2.0819999999999999],[1493611200,2.0819999999999999],[1493697600,2.0790000000000002],[1493784000,2.1259999999999999],[1493870400,2.0910000000000002],[1493956800,2.0579999999999998],[1494043200,2.048],[1494129600,2.048],[1494216000,2.048],[1494302400,1.9059999999999999],[1494388800,1.802],[1494475200,1.8700000000000001],[1494561600,1.8600000000000001],[1494648000,1.8],[1494734400,1.8],[1494820800,1.8],[1494907200,1.8620000000000001],[1494993600,1.9330000000000001],[1495080000,1.9039999999999999],[1495166400,1.843],[1495252800,1.849],[1495339200,1.849],[1495425600,1.849],[1495512000,1.8320000000000001],[1495598400,1.8600000000000001],[1495684800,1.8280000000000001],[1495771200,1.7729999999999999],[1495857600,1.8140000000000001],[1495944000,1.8140000000000001],[1496030400,1.8140000000000001],[1496116800,1.8140000000000001],[1496203200,1.7450000000000001],[1496289600,1.7889999999999999],[1496376000,1.7290000000000001],[1496462400,1.675],[1496548800,1.675],[1496635200,1.675],[1496721600,1.986],[1496808000,1.9630000000000001],[1496894400,1.968],[1496980800,1.8999999999999999],[1497067200,1.7470000000000001],[1497153600,1.7470000000000001],[1497240000,1.7470000000000001],[1497326400,1.7889999999999999],[1497412800,1.847],[1497499200,1.8480000000000001],[1497585600,1.7629999999999999],[1497672000,1.806],[1497758400,1.806],[1497844800,1.806],[1497931200,1.7270000000000001],[1498017600,1.782],[1498104000,1.7589999999999999],[1498190400,1.72],[1498276800,1.7809999999999999],[1498363200,1.7809999999999999],[1498449600,1.7809999999999999],[1498536000,1.768],[1498622400,1.7749999999999999],[1498708800,1.8180000000000001],[1498795200,1.8300000000000001],[1498881600,1.9059999999999999],[1498968000,1.9059999999999999],[1499054400,1.9059999999999999],[1499140800,1.931],[1499227200,1.931],[1499313600,null],[1562126400,0.83540000000000003],[1562212800,0.84489999999999998],[1562299200,0.84489999999999998],[1562385600,0.87490000000000001],[1562472000,0.87490000000000001],[1562558400,0.87490000000000001],[1562644800,0.8488],[1562731200,0.86439999999999995],[1562817600,0.90580000000000005],[1562904000,0.94599999999999995],[1562990400,0.90539999999999998],[1563076800,0.90539999999999998],[1563163200,0.90539999999999998],[1563249600,0.92130000000000001],[1563336000,0.93210000000000004],[1563422400,0.96120000000000005],[1563508800,0.97850000000000004],[1563595200,0.99170000000000003],[1563681600,0.99170000000000003],[1563768000,0.99170000000000003],[1563854400,1.026],[1563940800,1.016],[1564027200,0.99250000000000005],[1564113600,0.9929],[1564200000,0.98499999999999999],[1564286400,0.98499999999999999],[1564372800,0.98499999999999999],[1564459200,0.96419999999999995],[1564545600,0.96489999999999998],[1564632000,0.94299999999999995],[1564718400,0.95069999999999999],[1564804800,0.94799999999999995],[1564891200,0.94799999999999995],[1564977600,0.94799999999999995],[1565064000,0.94310000000000005],[1565150400,0.92979999999999996],[1565236800,0.90000000000000002],[1565323200,0.88349999999999995],[1565409600,0.89780000000000004],[1565496000,0.89780000000000004],[1565582400,0.89780000000000004],[1565668800,0.90500000000000003],[1565755200,0.90749999999999997],[1565841600,0.9325],[1565928000,0.84119999999999995],[1566014400,0.80859999999999999],[1566100800,0.80859999999999999],[1566187200,0.80859999999999999],[1566273600,0.77139999999999997],[1566360000,0.8075],[1566446400,0.79010000000000002],[1566532800,0.80100000000000005],[1566619200,0.82189999999999996],[1566705600,0.82189999999999996],[1566792000,0.82189999999999996],[1566878400,0.79600000000000004],[1566964800,0.8266],[1567051200,0.83150000000000002],[1567137600,0.80179999999999996],[1567224000,0.80479999999999996],[1567310400,0.80479999999999996],[1567396800,0.80479999999999996],[1567483200,0.80479999999999996],[1567569600,0.85550000000000004],[1567656000,0.82920000000000005],[1567742400,0.81389999999999996],[1567828800,0.80410000000000004],[1567915200,0.80410000000000004],[1568001600,0.80410000000000004],[1568088000,0.79390000000000005],[1568174400,0.76060000000000005],[1568260800,0.7278],[1568347200,0.70120000000000005],[1568433600,0.71479999999999999],[1568520000,0.71479999999999999],[1568606400,0.71479999999999999],[1568692800,0.7147],[1568779200,0.70189999999999997],[1568865600,0.70630000000000004],[1568952000,0.70899999999999996],[1569038400,0.71640000000000004],[1569124800,0.71640000000000004],[1569211200,0.71640000000000004],[1569297600,0.70430000000000004],[1569384000,0.69259999999999999],[1569470400,0.66659999999999997],[1569556800,0.6663],[1569643200,0.65300000000000002],[1569729600,0.65300000000000002],[1569816000,0.65300000000000002],[1569902400,0.65859999999999996],[1569988800,0.70799999999999996],[1570075200,0.67049999999999998],[1570161600,0.61770000000000003],[1570248000,0.66610000000000003],[1570334400,0.66610000000000003],[1570420800,0.66610000000000003],[1570507200,0.61280000000000001],[1570593600,0.5927],[1570680000,0.58330000000000004],[1570766400,0.57379999999999998],[1570852800,0.57609999999999995],[1570939200,0.57609999999999995],[1571025600,0.57609999999999995],[1571112000,0.56489999999999996],[1571198400,0.56030000000000002],[1571284800,0.58109999999999995],[1571371200,0.57030000000000003],[1571457600,0.5575],[1571544000,0.5575],[1571630400,0.5575],[1571716800,0.60589999999999999],[1571803200,0.6018],[1571889600,0.57740000000000002],[1571976000,0.58709999999999996],[1572062400,0.58650000000000002],[1572148800,0.58650000000000002],[1572235200,0.58650000000000002],[1572321600,0.57410000000000005],[1572408000,0.56440000000000001],[1572494400,0.55610000000000004],[1572580800,0.56589999999999996],[1572667200,0.56679999999999997],[1572753600,0.56679999999999997],[1572843600,0.56679999999999997],[1572930000,0.55410000000000004],[1573016400,0.54600000000000004],[1573102800,0.57010000000000005],[1573189200,0.53000000000000003],[1573275600,0.54449999999999998],[1573362000,0.54449999999999998],[1573448400,0.54449999999999998],[1573534800,0.54559999999999997],[1573621200,0.53969999999999996],[1573707600,0.55059999999999998],[1573794000,0.52869999999999995],[1573880400,null],[1574139600,0.52270000000000005],[1574226000,0.54800000000000004],[1574312400,null],[1574398800,0.53380000000000005],[1574485200,0.53339999999999999],[1574571600,0.53339999999999999],[1574658000,0.53339999999999999],[1574744400,null],[1592539200,0.48809999999999998],[1592625600,0.47020000000000001],[1592712000,0.47020000000000001],[1592798400,0.47020000000000001],[1592884800,null],[1593748800,0.70750000000000002],[1593835200,0.70750000000000002],[1593921600,0.70750000000000002],[1594008000,0.70750000000000002],[1594094400,0.67100000000000004],[1594180800,0.65149999999999997],[1594267200,0.63819999999999999],[1594353600,0.65680000000000005],[1594440000,0.68000000000000005],[1594526400,0.68000000000000005],[1594612800,0.68000000000000005],[1594699200,0.73060000000000003],[1594785600,0.69720000000000004],[1594872000,0.69740000000000002],[1594958400,0.6754],[1595044800,0.64780000000000004],[1595131200,0.64780000000000004],[1595217600,0.64780000000000004],[1595304000,0.65910000000000002],[1595390400,0.65629999999999999],[1595476800,0.55110000000000003],[1595563200,0.50760000000000005],[1595649600,null],[1595908800,0.48770000000000002],[1595995200,0.51070000000000004],[1596081600,0.42609999999999998],[1596168000,0.43269999999999997],[1596254400,null],[1596772800,0.65720000000000001],[1596859200,0.49580000000000002],[1596945600,0.49580000000000002],[1597032000,0.49580000000000002],[1597118400,0.49669999999999997],[1597204800,0.48159999999999997],[1597291200,null],[1602907200,0.4773],[1602993600,0.4773],[1603080000,0.4773],[1603166400,0.48070000000000002],[1603252800,0.52910000000000001],[1603339200,0.50239999999999996],[1603425600,0.60799999999999998],[1603512000,0.57320000000000004],[1603598400,0.57320000000000004],[1603684800,0.57320000000000004],[1603771200,0.54210000000000003],[1603857600,0.52929999999999999],[1603944000,0.49030000000000001],[1604030400,0.49390000000000001],[1604116800,0.49740000000000001],[1604203200,0.49740000000000001],[1604293200,0.49740000000000001],[1604379600,0.49230000000000002],[1604466000,0.4834],[1604552400,0.47070000000000001],[1604638800,0.47449999999999998],[1604725200,0.48020000000000002],[1604811600,0.48020000000000002],[1604898000,0.48020000000000002],[1604984400,0.47349999999999998],[1605070800,0.44969999999999999],[1605157200,null],[1605675600,0.45290000000000002],[1605762000,0.46910000000000002],[1605848400,0.44790000000000002],[1605934800,null],[1606366800,0.4466],[1606453200,0.4466],[1606539600,null],[1606971600,0.45900000000000002],[1607058000,0.46760000000000002],[1607144400,0.47099999999999997],[1607230800,0.47099999999999997],[1607317200,0.47099999999999997],[1607403600,null],[1608786000,0.44169999999999998],[1608872400,null],[1609304400,0.49170000000000003],[1609390800,0.45590000000000003],[1609477200,0.44369999999999998],[1609563600,0.44369999999999998],[1609650000,0.44369999999999998],[1609736400,0.44369999999999998],[1609822800,0.44230000000000003],[1609909200,null],[1610168400,0.52039999999999997],[1610254800,0.52039999999999997],[1610341200,0.52039999999999997],[1610427600,0.49109999999999998],[1610514000,0.51600000000000001],[1610600400,0.50160000000000005],[1610686800,0.46329999999999999],[1610773200,0.43340000000000001],[1610859600,0.43340000000000001],[1610946000,0.43340000000000001],[1611032400,0.43340000000000001],[1611118800,0.44340000000000002],[1611205200,0.45479999999999998],[1611291600,0.46600000000000003],[1611378000,0.52180000000000004],[1611464400,0.52180000000000004],[1611550800,0.52180000000000004],[1611637200,0.48049999999999998],[1611723600,0.51829999999999998],[1611810000,0.46589999999999998],[1611896400,0.4677],[1611982800,0.44950000000000001],[1612069200,0.44950000000000001],[1612155600,0.44950000000000001],[1612242000,0.4299],[1612328400,0.4345],[1612414800,0.43559999999999999],[1612501200,0.44590000000000002],[1612587600,0.44359999999999999],[1612674000,0.44359999999999999],[1612760400,0.44359999999999999],[1612846800,0.45610000000000001],[1612933200,0.4889],[1613019600,0.45900000000000002],[1613106000,0.44790000000000002],[1613192400,0.45179999999999998],[1613278800,0.45179999999999998],[1613365200,0.45179999999999998],[1613451600,0.45179999999999998],[1613538000,0.48209999999999997],[1613624400,0.50119999999999998],[1613710800,0.49030000000000001],[1613797200,0.49099999999999999],[1613883600,0.49099999999999999],[1613970000,0.49099999999999999],[1614056400,0.50139999999999996],[1614142800,0.45829999999999999],[1614229200,0.44359999999999999],[1614315600,0.4088],[1614402000,0.40749999999999997],[1614488400,0.40749999999999997],[1614574800,0.40749999999999997],[1614661200,0.40039999999999998],[1614747600,0.40439999999999998],[1614834000,null],[1615525200,0.57740000000000002],[1615611600,0.629],[1615698000,0.629],[1615780800,0.629],[1615867200,0.53869999999999996],[1615953600,0.47820000000000001],[1616040000,0.46439999999999998],[1616126400,0.4395],[1616212800,0.48359999999999997],[1616299200,0.48359999999999997],[1616385600,0.48359999999999997],[1616472000,0.46579999999999999],[1616558400,0.47339999999999999],[1616644800,0.47439999999999999],[1616731200,0.46050000000000002],[1616817600,0.44030000000000002],[1616904000,0.44030000000000002],[1616990400,0.44030000000000002],[1617076800,0.43130000000000002],[1617163200,0.40770000000000001],[1617249600,0.42849999999999999],[1617336000,0.43469999999999998],[1617422400,0.43469999999999998],[1617508800,0.43469999999999998],[1617595200,0.43469999999999998],[1617681600,0.43669999999999998],[1617768000,0.42349999999999999],[1617854400,0.41189999999999999],[1617940800,0.41049999999999998],[1618027200,0.40899999999999997],[1618113600,0.40899999999999997],[1618200000,0.40899999999999997],[1618286400,null],[1618372800,0.3926],[1618459200,0.39939999999999998],[1618545600,null],[1620360000,0.38650000000000001],[1620446400,null],[1622001600,0.36730000000000002],[1622088000,null],[1623729600,0.3649],[1623816000,0.36199999999999999],[1623902400,0.36599999999999999],[1623988800,null],[1625284800,2.089],[1625371200,2.089],[1625457600,2.089],[1625544000,2.089],[1625630400,2.0009999999999999],[1625716800,2.206],[1625803200,3.7309999999999999],[1625889600,2.706],[1625976000,2.706],[1626062400,2.706],[1626148800,2.222],[1626235200,2.141],[1626321600,2.0150000000000001],[1626408000,2.1379999999999999],[1626494400,2.016],[1626580800,2.016],[1626667200,2.016],[1626753600,2.0230000000000001],[1626840000,2.6600000000000001],[1626926400,2.3740000000000001],[1627012800,2.0590000000000002],[1627099200,1.3879999999999999],[1627185600,1.3879999999999999],[1627272000,1.3879999999999999],[1627358400,1.3720000000000001],[1627444800,1.2929999999999999],[1627531200,1.26],[1627617600,1.298],[1627704000,1.298],[1627790400,1.298],[1627876800,1.298],[1627963200,1.3520000000000001],[1628049600,1.3160000000000001],[1628136000,1.3380000000000001],[1628222400,1.367],[1628308800,1.3999999999999999],[1628395200,1.3999999999999999],[1628481600,1.3999999999999999],[1628568000,1.417],[1628654400,1.365],[1628740800,1.323],[1628827200,1.276],[1628913600,1.2350000000000001],[1629000000,1.2350000000000001],[1629086400,1.2350000000000001],[1629172800,1.2809999999999999],[1629259200,1.137],[1629345600,1.1859999999999999],[1629432000,1.2030000000000001],[1629518400,1.2470000000000001],[1629604800,1.2470000000000001],[1629691200,1.2470000000000001],[1629777600,1.27],[1629864000,1.3100000000000001],[1629950400,1.262],[1630036800,1.2290000000000001],[1630123200,1.2869999999999999],[1630209600,1.2869999999999999],[1630296000,1.2869999999999999],[1630382400,1.2949999999999999],[1630468800,1.347],[1630555200,1.3109999999999999],[1630641600,1.3029999999999999],[1630728000,1.3],[1630814400,1.3],[1630900800,1.3],[1630987200,1.3],[1631073600,1.26],[1631160000,1.2669999999999999],[1631246400,1.3280000000000001],[1631332800,1.3180000000000001],[1631419200,1.3180000000000001],[1631505600,1.3180000000000001],[1631592000,1.3480000000000001],[1631678400,1.2929999999999999],[1631764800,1.2370000000000001],[1631851200,1.1839999999999999],[1631937600,1.2190000000000001],[1632024000,1.2190000000000001],[1632110400,1.2190000000000001],[1632196800,1.2569999999999999],[1632283200,1.236],[1632369600,1.228],[1632456000,1.2490000000000001],[1632542400,1.248],[1632628800,1.248],[1632715200,1.248],[1632801600,1.3440000000000001],[1632888000,1.2430000000000001],[1632974400,1.2629999999999999],[1633060800,1.2949999999999999],[1633147200,1.2649999999999999],[1633233600,1.2649999999999999],[1633320000,1.2649999999999999],[1633406400,1.2210000000000001],[1633492800,1.214],[1633579200,1.234],[1633665600,1.2230000000000001],[1633752000,1.258],[1633838400,1.258],[1633924800,1.258],[1634011200,1.25],[1634097600,1.343],[1634184000,1.288],[1634270400,1.2789999999999999],[1634356800,1.254],[1634443200,1.254],[1634529600,1.254],[1634616000,1.244],[1634702400,1.256],[1634788800,1.3109999999999999],[1634875200,1.2789999999999999],[1634961600,1.2330000000000001],[1635048000,1.2330000000000001],[1635134400,1.2330000000000001],[1635220800,1.2490000000000001],[1635307200,1.236],[1635393600,1.2090000000000001],[1635480000,1.2410000000000001],[1635566400,1.274],[1635652800,1.274],[1635739200,1.274],[1635825600,1.2789999999999999],[1635912000,1.3140000000000001],[1635998400,1.3029999999999999],[1636084800,1.28],[1636171200,1.2849999999999999],[1636257600,1.2849999999999999],[1636347600,1.2849999999999999],[1636434000,1.3029999999999999],[1636520400,1.272],[1636606800,1.246],[1636693200,1.2090000000000001],[1636779600,1.218],[1636866000,1.218],[1636952400,1.218],[1637038800,1.2090000000000001],[1637125200,1.256],[1637211600,1.238],[1637298000,1.1539999999999999],[1637384400,1.153],[1637470800,1.153],[1637557200,1.153],[1637643600,1.1739999999999999],[1637730000,1.1200000000000001],[1637816400,1.139],[1637902800,1.139],[1637989200,1.1479999999999999],[1638075600,1.1479999999999999],[1638162000,1.1479999999999999],[1638248400,1.123],[1638334800,1.1120000000000001],[1638421200,1.0860000000000001],[1638507600,1.107],[1638594000,1.075],[1638680400,1.075],[1638766800,1.075],[1638853200,1.046],[1638939600,1.0760000000000001],[1639026000,1.1020000000000001],[1639112400,1.0940000000000001],[1639198800,1.044],[1639285200,1.044],[1639371600,1.044],[1639458000,1.0800000000000001],[1639544400,1.0529999999999999],[1639630800,1.006],[1639717200,1.0509999999999999],[1639803600,1.0389999999999999],[1639890000,1.0389999999999999],[1639976400,1.0389999999999999],[1640062800,0.98729999999999996],[1640149200,0.97199999999999998],[1640235600,0.9597],[1640322000,0.94079999999999997],[1640408400,0.94079999999999997],[1640494800,0.94079999999999997],[1640581200,0.94079999999999997],[1640667600,0.91139999999999999],[1640754000,0.99670000000000003],[1640840400,0.95599999999999996],[1640926800,0.97399999999999998],[1641013200,0.95920000000000005],[1641099600,0.95920000000000005],[1641186000,0.95920000000000005],[1641272400,1.0129999999999999],[1641358800,0.96230000000000004],[1641445200,0.95740000000000003],[1641531600,0.96089999999999998],[1641618000,0.94630000000000003],[1641704400,0.94630000000000003],[1641790800,0.94630000000000003],[1641877200,0.91810000000000003],[1641963600,0.93020000000000003],[1642050000,0.91620000000000001],[1642136400,0.89300000000000002],[1642222800,0.9284],[1642309200,0.9284],[1642395600,0.9284],[1642482000,0.9284],[1642568400,0.91180000000000005],[1642654800,0.94530000000000003],[1642741200,0.93340000000000001],[1642827600,0.88929999999999998],[1642914000,0.88929999999999998],[1643000400,0.88929999999999998],[1643086800,0.87450000000000006],[1643173200,0.85809999999999997],[1643259600,0.85409999999999997],[1643346000,0.8599],[1643432400,0.8659],[1643518800,0.8659],[1643605200,0.8659],[1643691600,0.88590000000000002],[1643778000,0.8669],[1643864400,0.91959999999999997],[1643950800,0.92090000000000005],[1644037200,0.88680000000000003],[1644123600,0.88680000000000003],[1644210000,0.88680000000000003],[1644296400,0.92579999999999996],[1644382800,0.89280000000000004],[1644469200,0.88849999999999996],[1644555600,0.85209999999999997],[1644642000,0.85719999999999996],[1644728400,0.85719999999999996],[1644814800,0.85719999999999996],[1644901200,0.83720000000000006],[1644987600,0.82440000000000002],[1645074000,0.83599999999999997],[1645160400,0.78520000000000001],[1645246800,0.79700000000000004],[1645333200,0.79700000000000004],[1645419600,0.79700000000000004],[1645506000,0.79700000000000004],[1645592400,0.76459999999999995],[1645678800,0.77080000000000004],[1645765200,0.72870000000000001],[1645851600,0.70150000000000001],[1645938000,0.70150000000000001],[1646024400,0.70150000000000001],[1646110800,0.72540000000000004],[1646197200,0.74729999999999996],[1646283600,0.75680000000000003],[1646370000,0.75109999999999999],[1646456400,0.71430000000000005],[1646542800,0.71430000000000005],[1646629200,0.71430000000000005],[1646715600,0.66949999999999998],[1646802000,0.68369999999999997],[1646888400,0.67769999999999997],[1646974800,0.66249999999999998],[1647061200,0.68340000000000001],[1647147600,0.68340000000000001],[1647230400,0.68340000000000001],[1647316800,0.62670000000000003],[1647403200,0.6552],[1647489600,0.66269999999999996],[1647576000,0.74439999999999995],[1647662400,0.755],[1647748800,0.755],[1647835200,0.755],[1647921600,0.74509999999999998],[1648008000,0.81069999999999998],[1648094400,0.81779999999999997],[1648180800,0.82589999999999997],[1648267200,0.79790000000000005],[1648353600,0.79790000000000005],[1648440000,0.79790000000000005],[1648526400,0.75819999999999999],[1648612800,0.74319999999999997],[1648699200,0.7873],[1648785600,0.80720000000000003],[1648872000,0.7954],[1648958400,0.7954],[1649044800,0.7954],[1649131200,0.79820000000000002],[1649217600,0.84470000000000001],[1649304000,0.89580000000000004],[1649390400,0.87629999999999997],[1649476800,0.82799999999999996],[1649563200,0.82799999999999996],[1649649600,0.82799999999999996],[1649736000,0.75339999999999996],[1649822400,0.70199999999999996],[1649908800,0.68310000000000004],[1649995200,0.67330000000000001],[1650081600,0.67330000000000001],[1650168000,0.67330000000000001],[1650254400,0.67330000000000001],[1650340800,0.65110000000000001],[1650427200,0.67949999999999999],[1650513600,0.67679999999999996],[1650600000,0.66739999999999999],[1650686400,0.64629999999999999],[1650772800,0.64629999999999999],[1650859200,0.64629999999999999],[1650945600,0.63229999999999997],[1651032000,0.62390000000000001],[1651118400,0.61570000000000003],[1651204800,0.58620000000000005],[1651291200,0.59909999999999997],[1651377600,0.59909999999999997],[1651464000,0.59909999999999997],[1651550400,0.59899999999999998],[1651636800,0.56630000000000003],[1651723200,0.58169999999999999],[1651809600,0.57050000000000001],[1651896000,0.53939999999999999],[1651982400,0.53939999999999999],[1652068800,0.53939999999999999],[1652155200,0.45550000000000002],[1652241600,0.42459999999999998],[1652328000,0.39739999999999998],[1652414400,0.39839999999999998],[1652500800,0.38400000000000001],[1652587200,0.38400000000000001],[1652673600,0.38400000000000001],[1652760000,0.44009999999999999],[1652846400,0.45550000000000002],[1652932800,0.442],[1653019200,0.45910000000000001],[1653105600,0.47799999999999998],[1653192000,0.47799999999999998],[1653278400,0.47799999999999998],[1653364800,0.47599999999999998],[1653451200,0.46489999999999998],[1653537600,0.44879999999999998],[1653624000,0.43719999999999998],[1653710400,0.42909999999999998],[1653796800,0.42909999999999998],[1653883200,0.42909999999999998],[1653969600,0.42909999999999998],[1654056000,0.39760000000000001],[1654142400,0.4829],[1654228800,0.43280000000000002],[1654315200,0.40689999999999998],[1654401600,0.40689999999999998],[1654488000,0.40689999999999998],[1654574400,0.41470000000000001],[1654660800,0.4738],[1654747200,0.4657],[1654833600,0.48249999999999998],[1654920000,0.47039999999999998],[1655006400,0.47039999999999998],[1655092800,0.47039999999999998],[1655179200,0.43980000000000002],[1655265600,0.41810000000000003],[1655352000,0.41920000000000002],[1655438400,0.43330000000000002],[1655524800,0.41489999999999999],[1655611200,0.41489999999999999],[1655697600,0.41489999999999999],[1655784000,0.41489999999999999],[1655870400,0.44119999999999998],[1655956800,0.4446],[1656043200,0.43080000000000002],[1656129600,0.46029999999999999],[1656216000,0.46029999999999999],[1656302400,0.46029999999999999],[1656388800,0.47639999999999999],[1656475200,0.48049999999999998],[1656561600,0.45190000000000002],[1656648000,0.438],[1656734400,0.4345],[1656820800,0.4345],[1656907200,0.4345],[1656993600,0.4345],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.84650000000000003],[1499400000,0.85580000000000001],[1499486400,0.84589999999999999],[1499572800,0.84589999999999999],[1499659200,0.84589999999999999],[1499745600,0.8649],[1499832000,0.88319999999999999],[1499918400,0.87739999999999996],[1500004800,0.87629999999999997],[1500091200,0.86560000000000004],[1500177600,0.86560000000000004],[1500264000,0.86560000000000004],[1500350400,0.8851],[1500436800,0.86890000000000001],[1500523200,0.84799999999999998],[1500609600,0.85099999999999998],[1500696000,0.84770000000000001],[1500782400,0.84770000000000001],[1500868800,0.84770000000000001],[1500955200,0.84040000000000004],[1501041600,0.83530000000000004],[1501128000,0.81220000000000003],[1501214400,0.8226],[1501300800,0.82650000000000001],[1501387200,0.82650000000000001],[1501473600,0.82650000000000001],[1501560000,0.81059999999999999],[1501646400,0.81979999999999997],[1501732800,0.84330000000000005],[1501819200,0.83360000000000001],[1501905600,0.8367],[1501992000,0.8367],[1502078400,0.8367],[1502164800,0.81520000000000004],[1502251200,0.82099999999999995],[1502337600,0.82750000000000001],[1502424000,0.80089999999999995],[1502510400,0.7994],[1502596800,0.7994],[1502683200,0.7994],[1502769600,0.82569999999999999],[1502856000,0.83289999999999997],[1502942400,0.83889999999999998],[1503028800,0.82379999999999998],[1503115200,0.82920000000000005],[1503201600,0.82920000000000005],[1503288000,0.82920000000000005],[1503374400,0.82509999999999994],[1503460800,0.83179999999999998],[1503547200,0.8175],[1503633600,0.79730000000000001],[1503720000,0.79159999999999997],[1503806400,0.79159999999999997],[1503892800,0.79159999999999997],[1503979200,0.77510000000000001],[1504065600,0.77849999999999997],[1504152000,0.78339999999999999],[1504238400,0.78600000000000003],[1504324800,0.78380000000000005],[1504411200,0.78380000000000005],[1504497600,0.78380000000000005],[1504584000,0.78380000000000005],[1504670400,0.78690000000000004],[1504756800,0.76839999999999997],[1504843200,0.78310000000000002],[1504929600,0.77990000000000004],[1505016000,0.77990000000000004],[1505102400,0.77990000000000004],[1505188800,0.78029999999999999],[1505275200,0.78049999999999997],[1505361600,0.76229999999999998],[1505448000,0.76070000000000004],[1505534400,0.74209999999999998],[1505620800,0.74209999999999998],[1505707200,0.74209999999999998],[1505793600,0.76380000000000003],[1505880000,0.76549999999999996],[1505966400,0.76949999999999996],[1506052800,0.79290000000000005],[1506139200,0.78869999999999996],[1506225600,0.78869999999999996],[1506312000,0.78869999999999996],[1506398400,0.7873],[1506484800,0.79390000000000005],[1506571200,0.79949999999999999],[1506657600,0.79579999999999995],[1506744000,0.79090000000000005],[1506830400,0.79090000000000005],[1506916800,0.79090000000000005],[1507003200,0.79800000000000004],[1507089600,0.79290000000000005],[1507176000,0.81369999999999998],[1507262400,0.7954],[1507348800,0.80320000000000003],[1507435200,0.80320000000000003],[1507521600,0.80320000000000003],[1507608000,0.78769999999999996],[1507694400,0.80400000000000005],[1507780800,0.80030000000000001],[1507867200,0.78680000000000005],[1507953600,0.79410000000000003],[1508040000,0.79410000000000003],[1508126400,0.79410000000000003],[1508212800,0.79259999999999997],[1508299200,0.78910000000000002],[1508385600,0.79930000000000001],[1508472000,0.7954],[1508558400,0.79020000000000001],[1508644800,0.79020000000000001],[1508731200,0.79020000000000001],[1508817600,0.79669999999999996],[1508904000,0.80549999999999999],[1508990400,0.79110000000000003],[1509076800,0.79200000000000004],[1509163200,0.77910000000000001],[1509249600,0.77910000000000001],[1509336000,0.77910000000000001],[1509422400,0.79010000000000002],[1509508800,0.8246],[1509595200,0.81620000000000004],[1509681600,0.78180000000000005],[1509768000,0.77539999999999998],[1509854400,0.77539999999999998],[1509944400,0.77539999999999998],[1510030800,0.74639999999999995],[1510117200,0.76519999999999999],[1510203600,0.78979999999999995],[1510290000,0.79900000000000004],[1510376400,0.79510000000000003],[1510462800,0.79510000000000003],[1510549200,0.79510000000000003],[1510635600,0.81679999999999997],[1510722000,0.80649999999999999],[1510808400,0.80110000000000003],[1510894800,0.78469999999999995],[1510981200,0.79310000000000003],[1511067600,0.79310000000000003],[1511154000,0.79310000000000003],[1511240400,0.79700000000000004],[1511326800,0.80320000000000003],[1511413200,0.80830000000000002],[1511499600,0.80830000000000002],[1511586000,0.80569999999999997],[1511672400,0.80569999999999997],[1511758800,0.80569999999999997],[1511845200,0.79730000000000001],[1511931600,0.79490000000000005],[1512018000,0.79190000000000005],[1512104400,0.7833],[1512190800,0.87050000000000005],[1512277200,0.87050000000000005],[1512363600,0.87050000000000005],[1512450000,0.87780000000000002],[1512536400,0.87719999999999998],[1512622800,0.85219999999999996],[1512709200,0.85860000000000003],[1512795600,0.86119999999999997],[1512882000,0.86119999999999997],[1512968400,0.86119999999999997],[1513054800,0.87009999999999998],[1513141200,0.86770000000000003],[1513227600,0.84350000000000003],[1513314000,0.83209999999999995],[1513400400,0.82279999999999998],[1513486800,0.82279999999999998],[1513573200,0.82279999999999998],[1513659600,0.84530000000000005],[1513746000,0.83209999999999995],[1513832400,0.82499999999999996],[1513918800,0.82050000000000001],[1514005200,0.82110000000000005],[1514091600,0.82110000000000005],[1514178000,0.82110000000000005],[1514264400,0.82110000000000005],[1514350800,0.82479999999999998],[1514437200,0.82269999999999999],[1514523600,0.79679999999999995],[1514610000,0.80769999999999997],[1514696400,0.80769999999999997],[1514782800,0.80769999999999997],[1514869200,0.80769999999999997],[1514955600,0.82979999999999998],[1515042000,0.84050000000000002],[1515128400,0.82320000000000004],[1515214800,0.80830000000000002],[1515301200,0.80830000000000002],[1515387600,0.80830000000000002],[1515474000,0.81210000000000004],[1515560400,0.80679999999999996],[1515646800,0.79549999999999998],[1515733200,0.79210000000000003],[1515819600,0.78800000000000003],[1515906000,0.78800000000000003],[1515992400,0.78800000000000003],[1516078800,0.78800000000000003],[1516165200,0.78649999999999998],[1516251600,0.77710000000000001],[1516338000,0.78090000000000004],[1516424400,0.78169999999999995],[1516510800,0.78169999999999995],[1516597200,0.78169999999999995],[1516683600,0.7752],[1516770000,0.77100000000000002],[1516856400,0.76419999999999999],[1516942800,0.75800000000000001],[1517029200,0.7399],[1517115600,0.7399],[1517202000,0.7399],[1517288400,0.71660000000000001],[1517374800,0.73540000000000005],[1517461200,0.72570000000000001],[1517547600,0.74690000000000001],[1517634000,0.75519999999999998],[1517720400,0.75519999999999998],[1517806800,0.75519999999999998],[1517893200,0.76919999999999999],[1517979600,0.78080000000000005],[1518066000,0.77429999999999999],[1518152400,0.78190000000000004],[1518238800,0.78480000000000005],[1518325200,0.78480000000000005],[1518411600,0.78480000000000005],[1518498000,0.77949999999999997],[1518584400,0.77300000000000002],[1518670800,0.75049999999999994],[1518757200,0.73519999999999996],[1518843600,0.73380000000000001],[1518930000,0.73380000000000001],[1519016400,0.73380000000000001],[1519102800,0.73380000000000001],[1519189200,0.73109999999999997],[1519275600,0.72840000000000005],[1519362000,0.73699999999999999],[1519448400,0.72670000000000001],[1519534800,0.72670000000000001],[1519621200,0.72670000000000001],[1519707600,0.75770000000000004],[1519794000,0.74680000000000002],[1519880400,0.73440000000000005],[1519966800,0.74019999999999997],[1520053200,0.73680000000000001],[1520139600,0.73680000000000001],[1520226000,0.73680000000000001],[1520312400,0.73319999999999996],[1520398800,0.73919999999999997],[1520485200,0.73780000000000001],[1520571600,0.7389],[1520658000,0.75109999999999999],[1520744400,0.75109999999999999],[1520827200,0.75109999999999999],[1520913600,0.72070000000000001],[1521000000,0.71430000000000005],[1521086400,0.64580000000000004],[1521172800,0.6472],[1521259200,0.6512],[1521345600,0.6512],[1521432000,0.6512],[1521518400,0.66069999999999995],[1521604800,0.66569999999999996],[1521691200,0.67720000000000002],[1521777600,0.68710000000000004],[1521864000,0.6925],[1521950400,0.6925],[1522036800,0.6925],[1522123200,0.70540000000000003],[1522209600,0.69920000000000004],[1522296000,0.69420000000000004],[1522382400,0.68859999999999999],[1522468800,0.68859999999999999],[1522555200,0.68859999999999999],[1522641600,0.68859999999999999],[1522728000,0.67710000000000004],[1522814400,0.6734],[1522900800,0.68740000000000001],[1522987200,0.68220000000000003],[1523073600,0.70079999999999998],[1523160000,0.70079999999999998],[1523246400,0.70079999999999998],[1523332800,0.66979999999999995],[1523419200,0.66010000000000002],[1523505600,0.65200000000000002],[1523592000,0.623],[1523678400,0.64249999999999996],[1523764800,0.64249999999999996],[1523851200,0.64249999999999996],[1523937600,0.63949999999999996],[1524024000,0.64139999999999997],[1524110400,0.63600000000000001],[1524196800,0.62150000000000005],[1524283200,0.61429999999999996],[1524369600,0.61429999999999996],[1524456000,0.61429999999999996],[1524542400,0.62280000000000002],[1524628800,0.62890000000000001],[1524715200,0.62739999999999996],[1524801600,0.6401],[1524888000,0.61509999999999998],[1524974400,0.61509999999999998],[1525060800,0.61509999999999998],[1525147200,0.60970000000000002],[1525233600,0.63029999999999997],[1525320000,0.60760000000000003],[1525406400,0.62319999999999998],[1525492800,0.62180000000000002],[1525579200,0.62180000000000002],[1525665600,0.62180000000000002],[1525752000,0.60529999999999995],[1525838400,0.59819999999999995],[1525924800,0.58940000000000003],[1526011200,0.58309999999999995],[1526097600,0.58109999999999995],[1526184000,0.58109999999999995],[1526270400,0.58109999999999995],[1526356800,0.58160000000000001],[1526443200,0.58560000000000001],[1526529600,0.60109999999999997],[1526616000,0.58979999999999999],[1526702400,0.60040000000000004],[1526788800,0.60040000000000004],[1526875200,0.60040000000000004],[1526961600,0.60709999999999997],[1527048000,0.59960000000000002],[1527134400,0.60819999999999996],[1527220800,0.58109999999999995],[1527307200,0.59670000000000001],[1527393600,0.59670000000000001],[1527480000,0.59670000000000001],[1527566400,0.59670000000000001],[1527652800,0.59360000000000002],[1527739200,0.58589999999999998],[1527825600,0.5847],[1527912000,0.57089999999999996],[1527998400,0.57089999999999996],[1528084800,0.57089999999999996],[1528171200,0.5716],[1528257600,0.56479999999999997],[1528344000,0.5655],[1528430400,0.56989999999999996],[1528516800,0.59019999999999995],[1528603200,0.59019999999999995],[1528689600,0.59019999999999995],[1528776000,0.57699999999999996],[1528862400,0.59160000000000001],[1528948800,0.57730000000000004],[1529035200,0.58099999999999996],[1529121600,0.5786],[1529208000,0.5786],[1529294400,0.5786],[1529380800,0.57430000000000003],[1529467200,0.58109999999999995],[1529553600,0.59009999999999996],[1529640000,0.60319999999999996],[1529726400,0.59589999999999999],[1529812800,0.59589999999999999],[1529899200,0.59589999999999999],[1529985600,0.59189999999999998],[1530072000,0.58860000000000001],[1530158400,0.58789999999999998],[1530244800,0.59350000000000003],[1530331200,0.59319999999999995],[1530417600,0.59319999999999995],[1530504000,0.59319999999999995],[1530590400,0.58179999999999998],[1530676800,0.8478],[1530763200,0.8478],[1530849600,0.86539999999999995],[1530936000,0.84640000000000004],[1531022400,0.84640000000000004],[1531108800,0.84640000000000004],[1531195200,0.84950000000000003],[1531281600,0.85450000000000004],[1531368000,0.84409999999999996],[1531454400,0.84440000000000004],[1531540800,0.84250000000000003],[1531627200,0.84250000000000003],[1531713600,0.84250000000000003],[1531800000,0.84789999999999999],[1531886400,0.8306],[1531972800,0.83809999999999996],[1532059200,0.84750000000000003],[1532145600,0.84150000000000003],[1532232000,0.84150000000000003],[1532318400,0.84150000000000003],[1532404800,0.83489999999999998],[1532491200,0.83730000000000004],[1532577600,0.8145],[1532664000,0.80400000000000005],[1532750400,0.76190000000000002],[1532836800,0.76190000000000002],[1532923200,0.76190000000000002],[1533009600,0.78449999999999998],[1533096000,0.80400000000000005],[1533182400,0.79100000000000004],[1533268800,0.81189999999999996],[1533355200,0.78029999999999999],[1533441600,0.78029999999999999],[1533528000,0.78029999999999999],[1533614400,0.74360000000000004],[1533700800,0.74309999999999998],[1533787200,0.76529999999999998],[1533873600,0.78139999999999998],[1533960000,0.77549999999999997],[1534046400,0.77549999999999997],[1534132800,0.77549999999999997],[1534219200,0.77200000000000002],[1534305600,0.77510000000000001],[1534392000,0.76380000000000003],[1534478400,0.72950000000000004],[1534564800,0.72319999999999995],[1534651200,0.72319999999999995],[1534737600,0.72319999999999995],[1534824000,0.71260000000000001],[1534910400,0.71809999999999996],[1534996800,0.71999999999999997],[1535083200,0.73380000000000001],[1535169600,0.7429],[1535256000,0.7429],[1535342400,0.7429],[1535428800,0.75019999999999998],[1535515200,0.75700000000000001],[1535601600,0.73180000000000001],[1535688000,0.73380000000000001],[1535774400,0.72770000000000001],[1535860800,0.72770000000000001],[1535947200,0.72770000000000001],[1536033600,0.72770000000000001],[1536120000,0.72970000000000002],[1536206400,0.72770000000000001],[1536292800,0.74139999999999995],[1536379200,0.72809999999999997],[1536465600,0.72809999999999997],[1536552000,0.72809999999999997],[1536638400,0.74150000000000005],[1536724800,0.7389],[1536811200,0.75119999999999998],[1536897600,0.75590000000000002],[1536984000,0.75839999999999996],[1537070400,0.75839999999999996],[1537156800,0.75839999999999996],[1537243200,0.73650000000000004],[1537329600,0.75349999999999995],[1537416000,0.74099999999999999],[1537502400,0.73199999999999998],[1537588800,0.71760000000000002],[1537675200,0.71760000000000002],[1537761600,0.71760000000000002],[1537848000,0.7359],[1537934400,0.73980000000000001],[1538020800,0.71840000000000004],[1538107200,0.71130000000000004],[1538193600,0.68340000000000001],[1538280000,0.68340000000000001],[1538366400,0.68340000000000001],[1538452800,0.70209999999999995],[1538539200,0.71589999999999998],[1538625600,0.7087],[1538712000,0.6986],[1538798400,0.67469999999999997],[1538884800,0.67469999999999997],[1538971200,0.67469999999999997],[1539057600,0.68359999999999999],[1539144000,0.67869999999999997],[1539230400,0.67849999999999999],[1539316800,0.65700000000000003],[1539403200,0.63390000000000002],[1539489600,0.63390000000000002],[1539576000,0.63390000000000002],[1539662400,0.62829999999999997],[1539748800,0.69640000000000002],[1539835200,0.67700000000000005],[1539921600,0.63570000000000004],[1540008000,0.62829999999999997],[1540094400,0.62829999999999997],[1540180800,0.62829999999999997],[1540267200,0.64370000000000005],[1540353600,0.67910000000000004],[1540440000,0.66400000000000003],[1540526400,0.70599999999999996],[1540612800,0.6472],[1540699200,0.6472],[1540785600,0.6472],[1540872000,0.64329999999999998],[1540958400,0.6381],[1541044800,0.6714],[1541131200,0.6704],[1541217600,0.70920000000000005],[1541304000,0.70920000000000005],[1541394000,0.70920000000000005],[1541480400,0.74390000000000001],[1541566800,0.72789999999999999],[1541653200,0.68979999999999997],[1541739600,0.70189999999999997],[1541826000,0.69840000000000002],[1541912400,0.69840000000000002],[1541998800,0.69840000000000002],[1542085200,0.69310000000000005],[1542171600,0.72370000000000001],[1542258000,0.72540000000000004],[1542344400,0.68149999999999999],[1542430800,0.69699999999999995],[1542517200,0.69699999999999995],[1542603600,0.69699999999999995],[1542690000,0.68710000000000004],[1542776400,0.68540000000000001],[1542862800,0.70230000000000004],[1542949200,0.70230000000000004],[1543035600,0.6986],[1543122000,0.6986],[1543208400,0.6986],[1543294800,0.68600000000000005],[1543381200,0.70509999999999995],[1543467600,0.71109999999999995],[1543554000,0.67630000000000001],[1543640400,0.66259999999999997],[1543726800,0.66259999999999997],[1543813200,0.66259999999999997],[1543899600,0.64700000000000002],[1543986000,0.63239999999999996],[1544072400,0.63239999999999996],[1544158800,0.66620000000000001],[1544245200,0.6603],[1544331600,0.6603],[1544418000,0.6603],[1544504400,0.64639999999999997],[1544590800,0.64539999999999997],[1544677200,0.65029999999999999],[1544763600,0.61550000000000005],[1544850000,0.61109999999999998],[1544936400,0.61109999999999998],[1545022800,0.61109999999999998],[1545109200,0.60240000000000005],[1545195600,0.61429999999999996],[1545282000,0.62419999999999998],[1545368400,0.62870000000000004],[1545454800,0.59050000000000002],[1545541200,0.59050000000000002],[1545627600,0.59050000000000002],[1545714000,0.57140000000000002],[1545800400,0.57140000000000002],[1545886800,0.60360000000000003],[1545973200,0.58050000000000002],[1546059600,0.57410000000000005],[1546146000,0.57410000000000005],[1546232400,0.57410000000000005],[1546318800,0.57279999999999998],[1546405200,0.57279999999999998],[1546491600,0.64170000000000005],[1546578000,0.65029999999999999],[1546664400,0.64859999999999995],[1546750800,0.64859999999999995],[1546837200,0.64859999999999995],[1546923600,0.65900000000000003],[1547010000,0.64829999999999999],[1547096400,0.67120000000000002],[1547182800,0.68879999999999997],[1547269200,0.68010000000000004],[1547355600,0.68010000000000004],[1547442000,0.68010000000000004],[1547528400,0.66269999999999996],[1547614800,0.68520000000000003],[1547701200,0.66949999999999998],[1547787600,0.67530000000000001],[1547874000,0.66010000000000002],[1547960400,0.66010000000000002],[1548046800,0.66010000000000002],[1548133200,0.66010000000000002],[1548219600,0.65059999999999996],[1548306000,0.68530000000000002],[1548392400,0.68020000000000003],[1548478800,0.67410000000000003],[1548565200,0.67410000000000003],[1548651600,0.67410000000000003],[1548738000,0.6573],[1548824400,0.65510000000000002],[1548910800,0.66369999999999996],[1548997200,0.65290000000000004],[1549083600,0.65300000000000002],[1549170000,0.65300000000000002],[1549256400,0.65300000000000002],[1549342800,0.65380000000000005],[1549429200,0.64510000000000001],[1549515600,0.65229999999999999],[1549602000,0.62260000000000004],[1549688400,0.65859999999999996],[1549774800,0.65859999999999996],[1549861200,0.65859999999999996],[1549947600,0.62480000000000002],[1550034000,0.61050000000000004],[1550120400,0.62380000000000002],[1550206800,0.62639999999999996],[1550293200,0.55889999999999995],[1550379600,0.55889999999999995],[1550466000,0.55889999999999995],[1550552400,0.55889999999999995],[1550638800,0.50329999999999997],[1550725200,0.51619999999999999],[1550811600,0.51559999999999995],[1550898000,0.51819999999999999],[1550984400,0.51819999999999999],[1551070800,0.51819999999999999],[1551157200,0.51390000000000002],[1551243600,0.50260000000000005],[1551330000,0.51539999999999997],[1551416400,0.4829],[1551502800,0.47460000000000002],[1551589200,0.47460000000000002],[1551675600,0.47460000000000002],[1551762000,0.49709999999999999],[1551848400,0.4511],[1551934800,0.43330000000000002],[1552021200,0.40960000000000002],[1552107600,0.40649999999999997],[1552194000,0.40649999999999997],[1552276800,0.40649999999999997],[1552363200,0.41959999999999997],[1552449600,0.42270000000000002],[1552536000,0.41289999999999999],[1552622400,0.41839999999999999],[1552708800,0.4365],[1552795200,0.4365],[1552881600,0.4365],[1552968000,0.4143],[1553054400,0.40389999999999998],[1553140800,0.4078],[1553227200,0.41399999999999998],[1553313600,0.40949999999999998],[1553400000,0.40949999999999998],[1553486400,0.40949999999999998],[1553572800,0.40000000000000002],[1553659200,0.40200000000000002],[1553745600,0.44080000000000003],[1553832000,0.433],[1553918400,0.43319999999999997],[1554004800,0.43319999999999997],[1554091200,0.43319999999999997],[1554177600,0.4471],[1554264000,0.433],[1554350400,0.44429999999999997],[1554436800,0.45789999999999997],[1554523200,0.46879999999999999],[1554609600,0.46879999999999999],[1554696000,0.46879999999999999],[1554782400,0.46189999999999998],[1554868800,0.46239999999999998],[1554955200,0.47099999999999997],[1555041600,0.48449999999999999],[1555128000,0.48399999999999999],[1555214400,0.48399999999999999],[1555300800,0.48399999999999999],[1555387200,0.47739999999999999],[1555473600,0.47060000000000002],[1555560000,0.4869],[1555646400,0.48149999999999998],[1555732800,0.48149999999999998],[1555819200,0.48149999999999998],[1555905600,0.48149999999999998],[1555992000,0.46350000000000002],[1556078400,0.45179999999999998],[1556164800,0.44750000000000001],[1556251200,0.42620000000000002],[1556337600,0.4214],[1556424000,0.4214],[1556510400,0.4214],[1556596800,0.4194],[1556683200,0.4123],[1556769600,0.42709999999999998],[1556856000,0.41930000000000001],[1556942400,0.42049999999999998],[1557028800,0.42049999999999998],[1557115200,0.42049999999999998],[1557201600,0.41249999999999998],[1557288000,0.4113],[1557374400,0.40570000000000001],[1557460800,0.40360000000000001],[1557547200,0.39200000000000002],[1557633600,0.39200000000000002],[1557720000,0.39200000000000002],[1557806400,0.37940000000000002],[1557892800,0.38490000000000002],[1557979200,0.39660000000000001],[1558065600,0.4138],[1558152000,0.41589999999999999],[1558238400,0.41589999999999999],[1558324800,0.41589999999999999],[1558411200,0.4224],[1558497600,0.42370000000000002],[1558584000,0.44040000000000001],[1558670400,0.44429999999999997],[1558756800,0.43690000000000001],[1558843200,0.43690000000000001],[1558929600,0.43690000000000001],[1559016000,0.43690000000000001],[1559102400,0.42349999999999999],[1559188800,0.3921],[1559275200,0.3856],[1559361600,0.37919999999999998],[1559448000,0.37919999999999998],[1559534400,0.37919999999999998],[1559620800,0.3876],[1559707200,0.38800000000000001],[1559793600,0.36720000000000003],[1559880000,0.35970000000000002],[1559966400,0.36980000000000002],[1560052800,0.36980000000000002],[1560139200,0.36980000000000002],[1560225600,0.39900000000000002],[1560312000,0.41310000000000002],[1560398400,0.39439999999999997],[1560484800,0.39950000000000002],[1560571200,0.40360000000000001],[1560657600,0.40360000000000001],[1560744000,0.40360000000000001],[1560830400,0.38219999999999998],[1560916800,0.38329999999999997],[1561003200,0.39040000000000002],[1561089600,0.39500000000000002],[1561176000,0.37640000000000001],[1561262400,0.37640000000000001],[1561348800,0.37640000000000001],[1561435200,0.36830000000000002],[1561521600,0.3508],[1561608000,0.34310000000000002],[1561694400,0.37669999999999998],[1561780800,0.35580000000000001],[1561867200,0.35580000000000001],[1561953600,0.35580000000000001],[1562040000,0.37069999999999997],[1562126400,0.61609999999999998],[1562212800,0.64639999999999997],[1562299200,0.64639999999999997],[1562385600,0.60850000000000004],[1562472000,0.60850000000000004],[1562558400,0.60850000000000004],[1562644800,0.65149999999999997],[1562731200,0.63400000000000001],[1562817600,0.62519999999999998],[1562904000,0.62770000000000004],[1562990400,0.60440000000000005],[1563076800,0.60440000000000005],[1563163200,0.60440000000000005],[1563249600,0.61829999999999996],[1563336000,0.60550000000000004],[1563422400,0.60550000000000004],[1563508800,0.60899999999999999],[1563595200,0.61270000000000002],[1563681600,0.61270000000000002],[1563768000,0.61270000000000002],[1563854400,0.60750000000000004],[1563940800,0.59599999999999997],[1564027200,0.6018],[1564113600,0.60629999999999995],[1564200000,0.60009999999999997],[1564286400,0.60009999999999997],[1564372800,0.60009999999999997],[1564459200,null],[1564718400,0.60170000000000001],[1564804800,null],[1569988800,0.57869999999999999],[1570075200,0.56779999999999997],[1570161600,0.57279999999999998],[1570248000,0.55369999999999997],[1570334400,0.55369999999999997],[1570420800,0.55369999999999997],[1570507200,0.55410000000000004],[1570593600,0.54390000000000005],[1570680000,0.53600000000000003],[1570766400,null],[1571112000,0.54300000000000004],[1571198400,0.55620000000000003],[1571284800,0.55100000000000005],[1571371200,null],[1571457600,0.54330000000000001],[1571544000,0.54330000000000001],[1571630400,0.54330000000000001],[1571716800,null],[1571803200,0.53910000000000002],[1571889600,0.54149999999999998],[1571976000,0.59799999999999998],[1572062400,0.63480000000000003],[1572148800,0.63480000000000003],[1572235200,0.63480000000000003],[1572321600,0.63949999999999996],[1572408000,0.58450000000000002],[1572494400,0.56999999999999995],[1572580800,0.56440000000000001],[1572667200,0.53029999999999999],[1572753600,0.53029999999999999],[1572843600,0.53029999999999999],[1572930000,0.53249999999999997],[1573016400,0.54610000000000003],[1573102800,0.55979999999999996],[1573189200,0.56089999999999995],[1573275600,0.56430000000000002],[1573362000,0.56430000000000002],[1573448400,0.56430000000000002],[1573534800,0.5413],[1573621200,0.5383],[1573707600,0.53039999999999998],[1573794000,0.54600000000000004],[1573880400,0.52310000000000001],[1573966800,0.52310000000000001],[1574053200,0.52310000000000001],[1574139600,0.53559999999999997],[1574226000,0.55510000000000004],[1574312400,0.5444],[1574398800,null],[1575090000,0.54579999999999995],[1575176400,0.54579999999999995],[1575262800,0.54579999999999995],[1575349200,0.56869999999999998],[1575435600,0.57669999999999999],[1575522000,0.58950000000000002],[1575608400,0.56479999999999997],[1575694800,0.57540000000000002],[1575781200,0.57540000000000002],[1575867600,0.57540000000000002],[1575954000,0.56910000000000005],[1576040400,0.56869999999999998],[1576126800,0.57789999999999997],[1576213200,0.56469999999999998],[1576299600,0.57230000000000003],[1576386000,0.57230000000000003],[1576472400,0.57230000000000003],[1576558800,0.56699999999999995],[1576645200,0.55900000000000005],[1576731600,0.57989999999999997],[1576818000,0.55310000000000004],[1576904400,0.54990000000000006],[1576990800,0.54990000000000006],[1577077200,0.54990000000000006],[1577163600,0.56369999999999998],[1577250000,0.53939999999999999],[1577336400,0.53939999999999999],[1577422800,0.52459999999999996],[1577509200,0.51539999999999997],[1577595600,0.51539999999999997],[1577682000,0.51539999999999997],[1577768400,0.51219999999999999],[1577854800,0.52700000000000002],[1577941200,0.52700000000000002],[1578027600,0.51970000000000005],[1578114000,0.51380000000000003],[1578200400,0.51380000000000003],[1578286800,0.51380000000000003],[1578373200,0.52510000000000001],[1578459600,0.5171],[1578546000,0.51819999999999999],[1578632400,0.52090000000000003],[1578718800,0.5333],[1578805200,0.5333],[1578891600,0.5333],[1578978000,0.54059999999999997],[1579064400,0.54410000000000003],[1579150800,0.53720000000000001],[1579237200,0.54690000000000005],[1579323600,0.55200000000000005],[1579410000,0.55200000000000005],[1579496400,0.55200000000000005],[1579582800,0.55200000000000005],[1579669200,0.57230000000000003],[1579755600,0.56799999999999995],[1579842000,0.57540000000000002],[1579928400,0.58289999999999997],[1580014800,0.58289999999999997],[1580101200,0.58289999999999997],[1580187600,0.59309999999999996],[1580274000,0.59250000000000003],[1580360400,0.59509999999999996],[1580446800,0.58860000000000001],[1580533200,0.60680000000000001],[1580619600,0.60680000000000001],[1580706000,0.60680000000000001],[1580792400,0.62990000000000002],[1580878800,0.61299999999999999],[1580965200,0.61980000000000002],[1581051600,0.628],[1581138000,0.63260000000000005],[1581224400,0.63260000000000005],[1581310800,0.63260000000000005],[1581397200,0.6321],[1581483600,0.627],[1581570000,0.63360000000000005],[1581656400,0.64319999999999999],[1581742800,0.59670000000000001],[1581829200,0.59670000000000001],[1581915600,0.59670000000000001],[1582002000,0.59670000000000001],[1582088400,0.60319999999999996],[1582174800,0.60319999999999996],[1582261200,0.5998],[1582347600,0.60860000000000003],[1582434000,0.60860000000000003],[1582520400,0.60860000000000003],[1582606800,0.61460000000000004],[1582693200,0.62160000000000004],[1582779600,0.62649999999999995],[1582866000,0.64370000000000005],[1582952400,0.62639999999999996],[1583038800,0.62639999999999996],[1583125200,0.62639999999999996],[1583211600,0.63639999999999997],[1583298000,0.65329999999999999],[1583384400,0.64739999999999998],[1583470800,0.66259999999999997],[1583557200,0.64929999999999999],[1583643600,0.64929999999999999],[1583726400,0.64929999999999999],[1583812800,0.62260000000000004],[1583899200,0.60060000000000002],[1583985600,0.56779999999999997],[1584072000,null],[1590552000,0.46500000000000002],[1590638400,0.49170000000000003],[1590724800,null],[1591156800,0.47260000000000002],[1591243200,0.48480000000000001],[1591329600,0.45929999999999999],[1591416000,null],[1595044800,0.51529999999999998],[1595131200,0.51529999999999998],[1595217600,0.51529999999999998],[1595304000,0.54749999999999999],[1595390400,0.50480000000000003],[1595476800,0.53029999999999999],[1595563200,0.51780000000000004],[1595649600,0.50880000000000003],[1595736000,0.50880000000000003],[1595822400,0.50880000000000003],[1595908800,0.51249999999999996],[1595995200,0.52610000000000001],[1596081600,0.4783],[1596168000,null],[1598068800,0.4778],[1598155200,0.4778],[1598241600,0.4778],[1598328000,0.46939999999999998],[1598414400,0.46589999999999998],[1598500800,0.46999999999999997],[1598587200,0.4662],[1598673600,0.46129999999999999],[1598760000,0.46129999999999999],[1598846400,0.46129999999999999],[1598932800,null],[1600747200,0.45789999999999997],[1600833600,0.46310000000000001],[1600920000,0.48730000000000001],[1601006400,0.48770000000000002],[1601092800,0.49540000000000001],[1601179200,0.49540000000000001],[1601265600,0.49540000000000001],[1601352000,0.49719999999999998],[1601438400,0.50929999999999997],[1601524800,0.53839999999999999],[1601611200,0.53510000000000002],[1601697600,0.52280000000000004],[1601784000,0.52280000000000004],[1601870400,0.52280000000000004],[1601956800,0.51759999999999995],[1602043200,0.51359999999999995],[1602129600,0.50229999999999997],[1602216000,0.50070000000000003],[1602302400,0.504],[1602388800,0.504],[1602475200,0.504],[1602561600,0.51200000000000001],[1602648000,0.50639999999999996],[1602734400,0.50219999999999998],[1602820800,0.49109999999999998],[1602907200,0.51239999999999997],[1602993600,0.51239999999999997],[1603080000,0.51239999999999997],[1603166400,0.51029999999999998],[1603252800,0.51719999999999999],[1603339200,0.49630000000000002],[1603425600,0.46939999999999998],[1603512000,0.46560000000000001],[1603598400,0.46560000000000001],[1603684800,0.46560000000000001],[1603771200,0.48120000000000002],[1603857600,0.4899],[1603944000,0.51690000000000003],[1604030400,0.52739999999999998],[1604116800,0.50760000000000005],[1604203200,0.50760000000000005],[1604293200,0.50760000000000005],[1604379600,0.50339999999999996],[1604466000,0.48799999999999999],[1604552400,0.5131],[1604638800,0.49490000000000001],[1604725200,0.48820000000000002],[1604811600,0.48820000000000002],[1604898000,0.48820000000000002],[1604984400,0.4582],[1605070800,0.46439999999999998],[1605157200,0.46429999999999999],[1605243600,0.46579999999999999],[1605330000,0.45490000000000003],[1605416400,0.45490000000000003],[1605502800,0.45490000000000003],[1605589200,0.44080000000000003],[1605675600,0.44669999999999999],[1605762000,0.44550000000000001],[1605848400,0.44209999999999999],[1605934800,0.44],[1606021200,0.44],[1606107600,0.44],[1606194000,null],[1606798800,0.44390000000000002],[1606885200,null],[1625284800,1.1990000000000001],[1625371200,1.1990000000000001],[1625457600,1.1990000000000001],[1625544000,1.1990000000000001],[1625630400,1.194],[1625716800,1.1830000000000001],[1625803200,1.167],[1625889600,1.196],[1625976000,1.196],[1626062400,1.196],[1626148800,1.179],[1626235200,1.1240000000000001],[1626321600,1.111],[1626408000,1.0449999999999999],[1626494400,1.05],[1626580800,1.05],[1626667200,1.05],[1626753600,1.034],[1626840000,1.006],[1626926400,1.0169999999999999],[1627012800,1.0229999999999999],[1627099200,1.8340000000000001],[1627185600,1.8340000000000001],[1627272000,1.8340000000000001],[1627358400,1.8500000000000001],[1627444800,1.8520000000000001],[1627531200,1.8520000000000001],[1627617600,1.8140000000000001],[1627704000,1.8069999999999999],[1627790400,1.8069999999999999],[1627876800,1.8069999999999999],[1627963200,1.823],[1628049600,1.8129999999999999],[1628136000,1.849],[1628222400,1.8140000000000001],[1628308800,1.8069999999999999],[1628395200,1.8069999999999999],[1628481600,1.8069999999999999],[1628568000,1.804],[1628654400,1.794],[1628740800,1.788],[1628827200,1.7909999999999999],[1628913600,1.8069999999999999],[1629000000,1.8069999999999999],[1629086400,1.8069999999999999],[1629172800,1.8400000000000001],[1629259200,1.881],[1629345600,1.8899999999999999],[1629432000,1.911],[1629518400,1.875],[1629604800,1.875],[1629691200,1.875],[1629777600,1.8580000000000001],[1629864000,1.8380000000000001],[1629950400,1.8340000000000001],[1630036800,1.855],[1630123200,1.8220000000000001],[1630209600,1.8220000000000001],[1630296000,1.8220000000000001],[1630382400,1.823],[1630468800,1.8180000000000001],[1630555200,1.8160000000000001],[1630641600,1.8149999999999999],[1630728000,1.8360000000000001],[1630814400,1.8360000000000001],[1630900800,1.8360000000000001],[1630987200,1.8360000000000001],[1631073600,1.8620000000000001],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.91879999999999995],[962942400,0.93589999999999995],[963028800,0.92479999999999996],[963115200,0.92479999999999996],[963201600,0.92479999999999996],[963288000,0.96409999999999996],[963374400,0.96940000000000004],[963460800,0.96989999999999998],[963547200,0.95289999999999997],[963633600,0.95509999999999995],[963720000,0.95509999999999995],[963806400,0.95509999999999995],[963892800,0.94879999999999998],[963979200,0.93899999999999995],[964065600,0.92959999999999998],[964152000,0.91359999999999997],[964238400,0.91510000000000002],[964324800,0.91510000000000002],[964411200,0.91510000000000002],[964497600,0.86329999999999996],[964584000,0.90480000000000005],[964670400,0.89329999999999998],[964756800,0.89000000000000001],[964843200,0.89329999999999998],[964929600,0.89329999999999998],[965016000,0.89329999999999998],[965102400,0.87839999999999996],[965188800,0.88070000000000004],[965275200,0.88429999999999997],[965361600,0.88319999999999999],[965448000,0.87839999999999996],[965534400,0.87839999999999996],[965620800,0.87839999999999996],[965707200,0.86950000000000005],[965793600,0.90459999999999996],[965880000,0.90380000000000005],[965966400,0.89570000000000005],[966052800,0.88619999999999999],[966139200,0.88619999999999999],[966225600,0.88619999999999999],[966312000,0.89429999999999998],[966398400,0.87050000000000005],[966484800,0.85129999999999995],[966571200,0.83320000000000005],[966657600,0.82950000000000002],[966744000,0.82950000000000002],[966830400,0.82950000000000002],[966916800,0.80720000000000003],[967003200,0.83499999999999996],[967089600,0.85260000000000002],[967176000,0.83620000000000005],[967262400,0.82310000000000005],[967348800,0.82310000000000005],[967435200,0.82310000000000005],[967521600,0.82689999999999997],[967608000,0.82189999999999996],[967694400,0.81169999999999998],[967780800,0.77310000000000001],[967867200,0.7762],[967953600,0.7762],[968040000,0.7762],[968126400,0.7762],[968212800,0.77349999999999997],[968299200,0.77459999999999996],[968385600,0.76019999999999999],[968472000,0.76219999999999999],[968558400,0.76219999999999999],[968644800,0.76219999999999999],[968731200,0.76270000000000004],[968817600,0.76480000000000004],[968904000,0.76500000000000001],[968990400,0.75160000000000005],[969076800,0.76300000000000001],[969163200,0.76300000000000001],[969249600,0.76300000000000001],[969336000,0.76439999999999997],[969422400,0.74399999999999999],[969508800,0.73140000000000005],[969595200,0.73060000000000003],[969681600,0.71989999999999998],[969768000,0.71989999999999998],[969854400,0.71989999999999998],[969940800,0.69369999999999998],[970027200,0.63260000000000005],[970113600,0.64339999999999997],[970200000,0.65580000000000005],[970286400,0.64900000000000002],[970372800,0.64900000000000002],[970459200,0.64900000000000002],[970545600,0.6431],[970632000,0.63580000000000003],[970718400,0.64849999999999997],[970804800,0.63890000000000002],[970891200,0.62919999999999998],[970977600,0.62919999999999998],[971064000,0.62919999999999998],[971150400,0.65039999999999998],[971236800,0.64190000000000003],[971323200,0.62319999999999998],[971409600,0.62709999999999999],[971496000,0.64190000000000003],[971582400,0.64190000000000003],[971668800,0.64190000000000003],[971755200,0.64349999999999996],[971841600,0.65239999999999998],[971928000,0.66369999999999996],[972014400,0.66390000000000005],[972100800,0.65490000000000004],[972187200,0.65490000000000004],[972273600,0.65490000000000004],[972360000,0.6401],[972446400,0.65539999999999998],[972532800,0.66549999999999998],[972619200,0.66490000000000005],[972705600,0.66900000000000004],[972792000,0.66900000000000004],[972882000,0.66900000000000004],[972968400,0.68089999999999995],[973054800,0.67630000000000001],[973141200,0.66590000000000005],[973227600,0.69850000000000001],[973314000,0.69040000000000001],[973400400,0.69040000000000001],[973486800,0.69040000000000001],[973573200,0.72219999999999995],[973659600,0.70999999999999996],[973746000,0.72709999999999997],[973832400,0.6804],[973918800,0.6825],[974005200,0.6825],[974091600,0.6825],[974178000,0.68359999999999999],[974264400,0.7056],[974350800,0.74150000000000005],[974437200,0.75260000000000005],[974523600,0.75470000000000004],[974610000,0.75470000000000004],[974696400,0.75470000000000004],[974782800,0.7581],[974869200,0.7389],[974955600,0.74960000000000004],[975042000,0.74960000000000004],[975128400,0.72719999999999996],[975214800,0.72719999999999996],[975301200,0.72719999999999996],[975387600,0.74470000000000003],[975474000,0.75229999999999997],[975560400,0.75],[975646800,0.74180000000000001],[975733200,0.75029999999999997],[975819600,0.75029999999999997],[975906000,0.75029999999999997],[975992400,0.82550000000000001],[976078800,0.84999999999999998],[976165200,0.81689999999999996],[976251600,0.78949999999999998],[976338000,0.77290000000000003],[976424400,0.77290000000000003],[976510800,0.77290000000000003],[976597200,0.75290000000000001],[976683600,0.77529999999999999],[976770000,0.7661],[976856400,0.76590000000000003],[976942800,0.72250000000000003],[977029200,0.72250000000000003],[977115600,0.72250000000000003],[977202000,0.73740000000000006],[977288400,0.72489999999999999],[977374800,0.75719999999999998],[977461200,0.74739999999999995],[977547600,0.75219999999999998],[977634000,0.75219999999999998],[977720400,0.75219999999999998],[977806800,0.75219999999999998],[977893200,0.74150000000000005],[977979600,0.76480000000000004],[978066000,0.80900000000000005],[978152400,0.78910000000000002],[978238800,0.78910000000000002],[978325200,0.78910000000000002],[978411600,0.78910000000000002],[978498000,0.84419999999999995],[978584400,0.89380000000000004],[978670800,0.90039999999999998],[978757200,0.85109999999999997],[978843600,0.85109999999999997],[978930000,0.85109999999999997],[979016400,0.89870000000000005],[979102800,0.89259999999999995],[979189200,0.88929999999999998],[979275600,0.88360000000000005],[979362000,0.8881],[979448400,0.8881],[979534800,0.8881],[979621200,0.8881],[979707600,0.92249999999999999],[979794000,0.9052],[979880400,0.89249999999999996],[979966800,0.85250000000000004],[980053200,0.85250000000000004],[980139600,0.85250000000000004],[980226000,0.89410000000000001],[980312400,0.89149999999999996],[980398800,0.88649999999999995],[980485200,0.88819999999999999],[980571600,0.86580000000000001],[980658000,0.86580000000000001],[980744400,0.86580000000000001],[980830800,0.87749999999999995],[980917200,0.86909999999999998],[981003600,0.89019999999999999],[981090000,0.9012],[981176400,0.88639999999999997],[981262800,0.88639999999999997],[981349200,0.88639999999999997],[981435600,1.0209999999999999],[981522000,1.01],[981608400,1.0209999999999999],[981694800,1.03],[981781200,0.9768],[981867600,0.9768],[981954000,0.9768],[982040400,1.0309999999999999],[982126800,1.0509999999999999],[982213200,1.0589999999999999],[982299600,1.0449999999999999],[982386000,1.0569999999999999],[982472400,1.0569999999999999],[982558800,1.0569999999999999],[982645200,1.0569999999999999],[982731600,1.0800000000000001],[982818000,1.0629999999999999],[982904400,1.0760000000000001],[982990800,1.0680000000000001],[983077200,1.0680000000000001],[983163600,1.0680000000000001],[983250000,1.081],[983336400,1.093],[983422800,1.117],[983509200,1.0840000000000001],[983595600,1.0840000000000001],[983682000,1.0840000000000001],[983768400,1.0840000000000001],[983854800,1.05],[983941200,1.056],[984027600,1.1020000000000001],[984114000,1.1060000000000001],[984200400,1.0920000000000001],[984286800,1.0920000000000001],[984373200,1.0920000000000001],[984459600,1.1000000000000001],[984546000,1.1080000000000001],[984632400,1.0920000000000001],[984718800,1.095],[984805200,1.0680000000000001],[984891600,1.0680000000000001],[984978000,1.0680000000000001],[985064400,1.0509999999999999],[985150800,1.069],[985237200,1.014],[985323600,1.2210000000000001],[985410000,1.2310000000000001],[985496400,1.2310000000000001],[985582800,1.2310000000000001],[985669200,1.232],[985755600,1.254],[985842000,1.286],[985928400,1.296],[986014800,1.2929999999999999],[986101200,1.2929999999999999],[986184000,1.2929999999999999],[986270400,1.298],[986356800,1.26],[986443200,1.2529999999999999],[986529600,1.2390000000000001],[986616000,1.2390000000000001],[986702400,1.2390000000000001],[986788800,1.2390000000000001],[986875200,1.232],[986961600,1.22],[987048000,1.24],[987134400,0.998],[987220800,0.998],[987307200,0.998],[987393600,0.998],[987480000,0.96560000000000001],[987566400,0.9728],[987652800,0.99209999999999998],[987739200,0.9718],[987825600,0.95620000000000005],[987912000,0.95620000000000005],[987998400,0.95620000000000005],[988084800,0.92879999999999996],[988171200,0.89900000000000002],[988257600,0.89510000000000001],[988344000,0.90559999999999996],[988430400,0.91930000000000001],[988516800,0.91930000000000001],[988603200,0.91930000000000001],[988689600,0.91879999999999995],[988776000,0.92579999999999996],[988862400,0.92910000000000004],[988948800,0.9284],[989035200,0.9143],[989121600,0.9143],[989208000,0.9143],[989294400,0.91000000000000003],[989380800,0.91839999999999999],[989467200,0.90510000000000002],[989553600,0.91620000000000001],[989640000,0.91590000000000005],[989726400,0.91590000000000005],[989812800,0.91590000000000005],[989899200,0.93130000000000002],[989985600,0.89200000000000002],[990072000,0.89359999999999995],[990158400,0.91659999999999997],[990244800,0.92859999999999998],[990331200,0.92859999999999998],[990417600,0.92859999999999998],[990504000,0.97870000000000001],[990590400,0.99390000000000001],[990676800,0.87450000000000006],[990763200,0.88549999999999995],[990849600,0.873],[990936000,0.873],[991022400,0.873],[991108800,0.873],[991195200,0.85240000000000005],[991281600,0.83979999999999999],[991368000,0.83950000000000002],[991454400,0.81950000000000001],[991540800,0.81950000000000001],[991627200,0.81950000000000001],[991713600,0.81599999999999995],[991800000,0.85529999999999995],[991886400,0.83560000000000001],[991972800,0.86419999999999997],[992059200,0.89280000000000004],[992145600,0.89280000000000004],[992232000,0.89280000000000004],[992318400,0.89380000000000004],[992404800,0.89280000000000004],[992491200,0.90439999999999998],[992577600,0.88829999999999998],[992664000,0.88139999999999996],[992750400,0.88139999999999996],[992836800,0.88139999999999996],[992923200,0.90310000000000001],[993009600,0.87639999999999996],[993096000,0.84660000000000002],[993182400,0.84970000000000001],[993268800,0.83079999999999998],[993355200,0.83079999999999998],[993441600,0.83079999999999998],[993528000,0.81100000000000005],[993614400,0.78879999999999995],[993700800,0.75380000000000003],[993787200,0.76729999999999998],[993873600,0.75900000000000001],[993960000,0.75900000000000001],[994046400,0.75900000000000001],[994132800,0.7923],[994219200,0.8075],[994305600,0.8075],[994392000,0.79559999999999997],[994478400,0.77180000000000004],[994564800,0.77180000000000004],[994651200,0.77180000000000004],[994737600,0.79169999999999996],[994824000,0.78590000000000004],[994910400,0.78939999999999999],[994996800,0.80289999999999995],[995083200,0.79449999999999998],[995169600,0.79449999999999998],[995256000,0.79449999999999998],[995342400,0.79220000000000002],[995428800,0.77839999999999998],[995515200,0.78100000000000003],[995601600,0.78300000000000003],[995688000,0.77810000000000001],[995774400,0.77810000000000001],[995860800,0.77810000000000001],[995947200,0.78469999999999995],[996033600,0.76690000000000003],[996120000,0.75639999999999996],[996206400,0.75649999999999995],[996292800,0.73919999999999997],[996379200,0.73919999999999997],[996465600,0.73919999999999997],[996552000,0.73250000000000004],[996638400,0.75039999999999996],[996724800,0.75229999999999997],[996811200,0.75370000000000004],[996897600,0.76100000000000001],[996984000,0.76100000000000001],[997070400,0.76100000000000001],[997156800,0.75960000000000005],[997243200,0.76029999999999998],[997329600,0.77300000000000002],[997416000,0.84419999999999995],[997502400,0.83660000000000001],[997588800,0.83660000000000001],[997675200,0.83660000000000001],[997761600,0.84550000000000003],[997848000,0.87980000000000003],[997934400,0.90290000000000004],[998020800,0.91559999999999997],[998107200,0.90369999999999995],[998193600,0.90369999999999995],[998280000,0.90369999999999995],[998366400,0.92779999999999996],[998452800,0.92989999999999995],[998539200,0.9335],[998625600,0.92620000000000002],[998712000,0.9556],[998798400,0.9556],[998884800,0.9556],[998971200,0.98209999999999997],[999057600,0.98240000000000005],[999144000,0.97540000000000004],[999230400,0.90110000000000001],[999316800,0.92569999999999997],[999403200,0.92569999999999997],[999489600,0.92569999999999997],[999576000,0.92569999999999997],[999662400,0.92810000000000004],[999748800,0.92430000000000001],[999835200,0.90259999999999996],[999921600,0.8468],[1000008000,0.8468],[1000094400,0.8468],[1000180800,0.84689999999999999],[1000267200,0.84689999999999999],[1000353600,0.84689999999999999],[1000440000,0.84689999999999999],[1000526400,0.84689999999999999],[1000612800,0.84689999999999999],[1000699200,0.84689999999999999],[1000785600,0.7843],[1000872000,0.78239999999999998],[1000958400,0.8004],[1001044800,0.78320000000000001],[1001131200,0.76190000000000002],[1001217600,0.76190000000000002],[1001304000,0.76190000000000002],[1001390400,0.78769999999999996],[1001476800,0.78280000000000005],[1001563200,0.77129999999999999],[1001649600,0.7883],[1001736000,0.77780000000000005],[1001822400,0.77780000000000005],[1001908800,0.77780000000000005],[1001995200,0.7964],[1002081600,0.77759999999999996],[1002168000,0.81120000000000003],[1002254400,0.84230000000000005],[1002340800,0.84019999999999995],[1002427200,0.84019999999999995],[1002513600,0.84019999999999995],[1002600000,0.79869999999999997],[1002686400,0.80759999999999998],[1002772800,0.8286],[1002859200,0.80479999999999996],[1002945600,0.76919999999999999],[1003032000,0.76919999999999999],[1003118400,0.76919999999999999],[1003204800,0.75119999999999998],[1003291200,0.74809999999999999],[1003377600,0.74960000000000004],[1003464000,0.74039999999999995],[1003550400,0.75280000000000002],[1003636800,0.75280000000000002],[1003723200,0.75280000000000002],[1003809600,0.72130000000000005],[1003896000,0.72509999999999997],[1003982400,0.72299999999999998],[1004068800,0.72719999999999996],[1004155200,0.72330000000000005],[1004241600,0.72330000000000005],[1004331600,0.72330000000000005],[1004418000,0.70730000000000004],[1004504400,0.69259999999999999],[1004590800,0.6885],[1004677200,0.67249999999999999],[1004763600,0.6875],[1004850000,0.6875],[1004936400,0.6875],[1005022800,0.70220000000000005],[1005109200,0.72699999999999998],[1005195600,0.72219999999999995],[1005282000,0.73270000000000002],[1005368400,0.71909999999999996],[1005454800,0.71909999999999996],[1005541200,0.71909999999999996],[1005627600,0.72909999999999997],[1005714000,0.74519999999999997],[1005800400,0.75190000000000001],[1005886800,0.77780000000000005],[1005973200,0.75839999999999996],[1006059600,0.75839999999999996],[1006146000,0.75839999999999996],[1006232400,0.79910000000000003],[1006318800,0.77490000000000003],[1006405200,0.748],[1006491600,0.748],[1006578000,0.76470000000000005],[1006664400,0.76470000000000005],[1006750800,0.76470000000000005],[1006837200,0.78249999999999997],[1006923600,0.80300000000000005],[1007010000,0.81810000000000005],[1007096400,0.82850000000000001],[1007182800,0.82889999999999997],[1007269200,0.82889999999999997],[1007355600,0.82889999999999997],[1007442000,0.80030000000000001],[1007528400,0.76419999999999999],[1007614800,0.74690000000000001],[1007701200,0.74550000000000005],[1007787600,0.7228],[1007874000,0.7228],[1007960400,0.7228],[1008046800,0.71730000000000005],[1008133200,0.72509999999999997],[1008219600,0.70989999999999998],[1008306000,0.71430000000000005],[1008392400,0.70820000000000005],[1008478800,0.70820000000000005],[1008565200,0.70820000000000005],[1008651600,0.71189999999999998],[1008738000,0.74809999999999999],[1008824400,0.73619999999999997],[1008910800,0.75900000000000001],[1008997200,0.77729999999999999],[1009083600,0.77729999999999999],[1009170000,0.77729999999999999],[1009256400,0.76739999999999997],[1009342800,0.76739999999999997],[1009429200,0.75680000000000003],[1009515600,0.7601],[1009602000,0.76559999999999995],[1009688400,0.76559999999999995],[1009774800,0.76559999999999995],[1009861200,0.76359999999999995],[1009947600,0.76359999999999995],[1010034000,0.75119999999999998],[1010120400,0.73240000000000005],[1010206800,0.73440000000000005],[1010293200,0.73440000000000005],[1010379600,0.73440000000000005],[1010466000,0.749],[1010552400,0.80049999999999999],[1010638800,0.76590000000000003],[1010725200,0.77429999999999999],[1010811600,0.74950000000000006],[1010898000,0.74950000000000006],[1010984400,0.74950000000000006],[1011070800,0.71440000000000003],[1011157200,0.71399999999999997],[1011243600,0.70350000000000001],[1011330000,0.68999999999999995],[1011416400,0.67369999999999997],[1011502800,0.67369999999999997],[1011589200,0.67369999999999997],[1011675600,0.67369999999999997],[1011762000,0.69089999999999996],[1011848400,0.69350000000000001],[1011934800,0.67379999999999995],[1012021200,0.63629999999999998],[1012107600,0.63629999999999998],[1012194000,0.63629999999999998],[1012280400,0.61299999999999999],[1012366800,0.64049999999999996],[1012453200,0.63549999999999995],[1012539600,0.61890000000000001],[1012626000,0.61619999999999997],[1012712400,0.61619999999999997],[1012798800,0.61619999999999997],[1012885200,0.5837],[1012971600,0.58819999999999995],[1013058000,0.60909999999999997],[1013144400,0.57569999999999999],[1013230800,0.67700000000000005],[1013317200,0.67700000000000005],[1013403600,0.67700000000000005],[1013490000,0.70679999999999998],[1013576400,0.7046],[1013662800,0.74539999999999995],[1013749200,0.76229999999999998],[1013835600,0.76119999999999999],[1013922000,0.76119999999999999],[1014008400,0.76119999999999999],[1014094800,0.76119999999999999],[1014181200,0.78169999999999995],[1014267600,0.77270000000000005],[1014354000,0.7661],[1014440400,0.81440000000000001],[1014526800,0.81440000000000001],[1014613200,0.81440000000000001],[1014699600,0.81140000000000001],[1014786000,0.85899999999999999],[1014872400,0.84140000000000004],[1014958800,0.86599999999999999],[1015045200,0.84050000000000002],[1015131600,0.84050000000000002],[1015218000,0.84050000000000002],[1015304400,0.84470000000000001],[1015390800,0.86029999999999995],[1015477200,0.90859999999999996],[1015563600,0.92810000000000004],[1015650000,0.89759999999999995],[1015736400,0.89759999999999995],[1015822800,0.89759999999999995],[1015909200,0.86119999999999997],[1015995600,0.89280000000000004],[1016082000,0.89790000000000003],[1016168400,0.91490000000000005],[1016254800,0.92300000000000004],[1016341200,0.92300000000000004],[1016427600,0.92300000000000004],[1016514000,0.94999999999999996],[1016600400,0.92430000000000001],[1016686800,0.92430000000000001],[1016773200,0.91759999999999997],[1016859600,0.92279999999999995],[1016946000,0.92279999999999995],[1017032400,0.92279999999999995],[1017118800,0.90169999999999995],[1017205200,0.88480000000000003],[1017291600,0.8952],[1017378000,0.87329999999999997],[1017464400,0.87329999999999997],[1017550800,0.87329999999999997],[1017637200,0.87329999999999997],[1017723600,0.83609999999999995],[1017810000,0.80940000000000001],[1017896400,0.82469999999999999],[1017982800,0.83379999999999999],[1018069200,0.85319999999999996],[1018155600,0.85319999999999996],[1018238400,0.85319999999999996],[1018324800,0.86670000000000003],[1018411200,0.82540000000000002],[1018497600,0.85209999999999997],[1018584000,0.87839999999999996],[1018670400,0.8831],[1018756800,0.8831],[1018843200,0.8831],[1018929600,0.86219999999999997],[1019016000,0.86950000000000005],[1019102400,0.87390000000000001],[1019188800,0.88729999999999998],[1019275200,0.87009999999999998],[1019361600,0.87009999999999998],[1019448000,0.87009999999999998],[1019534400,0.85150000000000003],[1019620800,0.87190000000000001],[1019707200,0.85550000000000004],[1019793600,0.85980000000000001],[1019880000,0.85389999999999999],[1019966400,0.85389999999999999],[1020052800,0.85389999999999999],[1020139200,0.85450000000000004],[1020225600,0.85829999999999995],[1020312000,0.88090000000000002],[1020398400,0.88670000000000004],[1020484800,0.86319999999999997],[1020571200,0.86319999999999997],[1020657600,0.86319999999999997],[1020744000,0.84899999999999998],[1020830400,0.85609999999999997],[1020916800,0.84119999999999995],[1021003200,0.83750000000000002],[1021089600,0.82799999999999996],[1021176000,0.82799999999999996],[1021262400,0.82799999999999996],[1021348800,0.84940000000000004],[1021435200,0.91149999999999998],[1021521600,0.94930000000000003],[1021608000,1.024],[1021694400,1.0409999999999999],[1021780800,1.0409999999999999],[1021867200,1.0409999999999999],[1021953600,1.008],[1022040000,0.98160000000000003],[1022126400,0.97019999999999995],[1022212800,1.004],[1022299200,1.0109999999999999],[1022385600,1.0109999999999999],[1022472000,1.0109999999999999],[1022558400,1.0109999999999999],[1022644800,1.0049999999999999],[1022731200,0.99980000000000002],[1022817600,1.006],[1022904000,1.0249999999999999],[1022990400,1.0249999999999999],[1023076800,1.0249999999999999],[1023163200,1.048],[1023249600,1.0449999999999999],[1023336000,1.046],[1023422400,1.0149999999999999],[1023508800,1.034],[1023595200,1.034],[1023681600,1.034],[1023768000,1.0309999999999999],[1023854400,1.0269999999999999],[1023940800,1.0069999999999999],[1024027200,0.98440000000000005],[1024113600,0.98029999999999995],[1024200000,0.98029999999999995],[1024286400,0.98029999999999995],[1024372800,1.02],[1024459200,1.0029999999999999],[1024545600,1.0149999999999999],[1024632000,1.0029999999999999],[1024718400,0.97829999999999995],[1024804800,0.97829999999999995],[1024891200,0.97829999999999995],[1024977600,0.96160000000000001],[1025064000,0.92959999999999998],[1025150400,0.94340000000000002],[1025236800,0.9274],[1025323200,0.93759999999999999],[1025409600,0.93759999999999999],[1025496000,0.93759999999999999],[1025582400,0.96579999999999999],[1025668800,null],[1057204800,2.0369999999999999],[1057291200,2.0310000000000001],[1057377600,2.0310000000000001],[1057464000,2.0310000000000001],[1057550400,2.0310000000000001],[1057636800,2.0059999999999998],[1057723200,1.9930000000000001],[1057809600,1.9159999999999999],[1057896000,1.8979999999999999],[1057982400,1.927],[1058068800,1.927],[1058155200,1.927],[1058241600,1.9419999999999999],[1058328000,1.9450000000000001],[1058414400,1.9790000000000001],[1058500800,1.964],[1058587200,1.998],[1058673600,1.998],[1058760000,1.998],[1058846400,2.0059999999999998],[1058932800,1.99],[1059019200,1.994],[1059105600,1.9970000000000001],[1059192000,2.0339999999999998],[1059278400,2.0339999999999998],[1059364800,2.0339999999999998],[1059451200,2.0779999999999998],[1059537600,2.081],[1059624000,2.0720000000000001],[1059710400,2.048],[1059796800,2.036],[1059883200,2.036],[1059969600,2.036],[1060056000,2.0630000000000002],[1060142400,2.0150000000000001],[1060228800,2.0299999999999998],[1060315200,2.0659999999999998],[1060401600,2.0649999999999999],[1060488000,2.0649999999999999],[1060574400,2.0649999999999999],[1060660800,2.0619999999999998],[1060747200,2.089],[1060833600,2.0739999999999998],[1060920000,2.1509999999999998],[1061006400,2.1909999999999998],[1061092800,2.1909999999999998],[1061179200,2.1909999999999998],[1061265600,2.2330000000000001],[1061352000,2.2170000000000001],[1061438400,2.0449999999999999],[1061524800,1.9570000000000001],[1061611200,1.8740000000000001],[1061697600,1.8740000000000001],[1061784000,1.8740000000000001],[1061870400,1.903],[1061956800,1.915],[1062043200,1.883],[1062129600,1.869],[1062216000,1.829],[1062302400,1.829],[1062388800,1.829],[1062475200,1.829],[1062561600,1.845],[1062648000,1.863],[1062734400,1.7789999999999999],[1062820800,1.8180000000000001],[1062907200,1.8180000000000001],[1062993600,1.8180000000000001],[1063080000,1.8300000000000001],[1063166400,1.8069999999999999],[1063252800,1.802],[1063339200,1.821],[1063425600,1.772],[1063512000,1.772],[1063598400,1.772],[1063684800,1.7430000000000001],[1063771200,1.7390000000000001],[1063857600,1.7589999999999999],[1063944000,1.776],[1064030400,1.766],[1064116800,1.766],[1064203200,1.766],[1064289600,1.762],[1064376000,1.7410000000000001],[1064462400,1.756],[1064548800,1.764],[1064635200,1.7609999999999999],[1064721600,1.7609999999999999],[1064808000,1.7609999999999999],[1064894400,1.6819999999999999],[1064980800,1.6870000000000001],[1065067200,1.7390000000000001],[1065153600,1.696],[1065240000,1.7290000000000001],[1065326400,1.7290000000000001],[1065412800,1.7290000000000001],[1065499200,1.673],[1065585600,1.6299999999999999],[1065672000,1.6140000000000001],[1065758400,1.7509999999999999],[1065844800,1.7350000000000001],[1065931200,1.7350000000000001],[1066017600,1.7350000000000001],[1066104000,1.72],[1066190400,1.7470000000000001],[1066276800,1.72],[1066363200,1.7549999999999999],[1066449600,1.74],[1066536000,1.74],[1066622400,1.74],[1066708800,1.7210000000000001],[1066795200,1.712],[1066881600,1.716],[1066968000,1.766],[1067054400,1.748],[1067140800,1.748],[1067230800,1.748],[1067317200,1.7909999999999999],[1067403600,1.8260000000000001],[1067490000,1.7709999999999999],[1067576400,1.746],[1067662800,1.744],[1067749200,1.744],[1067835600,1.744],[1067922000,1.7],[1068008400,1.667],[1068094800,1.6399999999999999],[1068181200,1.5960000000000001],[1068267600,1.577],[1068354000,1.577],[1068440400,1.577],[1068526800,1.5760000000000001],[1068613200,1.6679999999999999],[1068699600,1.615],[1068786000,1.5800000000000001],[1068872400,1.583],[1068958800,1.583],[1069045200,1.583],[1069131600,1.5760000000000001],[1069218000,1.5429999999999999],[1069304400,1.5269999999999999],[1069390800,1.5389999999999999],[1069477200,1.657],[1069563600,1.657],[1069650000,1.657],[1069736400,1.7290000000000001],[1069822800,1.7250000000000001],[1069909200,1.6950000000000001],[1069995600,1.6950000000000001],[1070082000,1.6970000000000001],[1070168400,1.6970000000000001],[1070254800,1.6970000000000001],[1070341200,1.7110000000000001],[1070427600,1.6699999999999999],[1070514000,1.6679999999999999],[1070600400,1.5800000000000001],[1070686800,1.5509999999999999],[1070773200,1.5509999999999999],[1070859600,1.5509999999999999],[1070946000,1.5580000000000001],[1071032400,1.5369999999999999],[1071118800,1.5149999999999999],[1071205200,1.5329999999999999],[1071291600,1.472],[1071378000,1.472],[1071464400,1.472],[1071550800,1.4419999999999999],[1071637200,1.4350000000000001],[1071723600,1.4510000000000001],[1071810000,1.468],[1071896400,1.46],[1071982800,1.46],[1072069200,1.46],[1072155600,1.448],[1072242000,1.4810000000000001],[1072328400,1.472],[1072414800,1.472],[1072501200,1.4850000000000001],[1072587600,1.4850000000000001],[1072674000,1.4850000000000001],[1072760400,1.47],[1072846800,1.4730000000000001],[1072933200,1.4750000000000001],[1073019600,1.4750000000000001],[1073106000,1.4650000000000001],[1073192400,1.4650000000000001],[1073278800,1.4650000000000001],[1073365200,1.4490000000000001],[1073451600,1.4279999999999999],[1073538000,1.4259999999999999],[1073624400,1.399],[1073710800,1.3320000000000001],[1073797200,1.3320000000000001],[1073883600,1.3320000000000001],[1073970000,1.321],[1074056400,1.343],[1074142800,1.369],[1074229200,1.371],[1074315600,1.3280000000000001],[1074402000,1.3280000000000001],[1074488400,1.3280000000000001],[1074574800,1.3280000000000001],[1074661200,1.288],[1074747600,1.379],[1074834000,1.4119999999999999],[1074920400,1.387],[1075006800,1.387],[1075093200,1.387],[1075179600,1.391],[1075266000,1.3580000000000001],[1075352400,1.3200000000000001],[1075438800,1.351],[1075525200,1.3819999999999999],[1075611600,1.3819999999999999],[1075698000,1.3819999999999999],[1075784400,1.3779999999999999],[1075870800,1.391],[1075957200,1.389],[1076043600,1.4039999999999999],[1076130000,1.4059999999999999],[1076216400,1.4059999999999999],[1076302800,1.4059999999999999],[1076389200,1.395],[1076475600,1.397],[1076562000,1.3879999999999999],[1076648400,1.3799999999999999],[1076734800,1.3600000000000001],[1076821200,1.3600000000000001],[1076907600,1.3600000000000001],[1076994000,1.3600000000000001],[1077080400,1.369],[1077166800,1.371],[1077253200,1.3540000000000001],[1077339600,1.385],[1077426000,1.385],[1077512400,1.385],[1077598800,1.3899999999999999],[1077685200,1.4319999999999999],[1077771600,1.4550000000000001],[1077858000,1.444],[1077944400,1.4119999999999999],[1078030800,1.4119999999999999],[1078117200,1.4119999999999999],[1078203600,1.4770000000000001],[1078290000,1.4430000000000001],[1078376400,1.4430000000000001],[1078462800,1.46],[1078549200,1.4550000000000001],[1078635600,1.4550000000000001],[1078722000,1.4550000000000001],[1078808400,1.45],[1078894800,1.421],[1078981200,1.3979999999999999],[1079067600,1.46],[1079154000,1.49],[1079240400,1.49],[1079326800,1.49],[1079413200,1.492],[1079499600,1.508],[1079586000,1.4990000000000001],[1079672400,1.474],[1079758800,1.4450000000000001],[1079845200,1.4450000000000001],[1079931600,1.4450000000000001],[1080018000,1.4550000000000001],[1080104400,1.4690000000000001],[1080190800,1.5109999999999999],[1080277200,1.5589999999999999],[1080363600,1.5289999999999999],[1080450000,1.5289999999999999],[1080536400,1.5289999999999999],[1080622800,1.5449999999999999],[1080709200,1.5489999999999999],[1080795600,1.5429999999999999],[1080882000,1.4419999999999999],[1080968400,1.409],[1081054800,1.409],[1081137600,1.409],[1081224000,1.4239999999999999],[1081310400,1.4239999999999999],[1081396800,1.395],[1081483200,1.3640000000000001],[1081569600,1.3640000000000001],[1081656000,1.3640000000000001],[1081742400,1.3640000000000001],[1081828800,1.395],[1081915200,1.407],[1082001600,1.4079999999999999],[1082088000,1.4099999999999999],[1082174400,1.401],[1082260800,1.401],[1082347200,1.401],[1082433600,1.472],[1082520000,1.423],[1082606400,1.464],[1082692800,1.4179999999999999],[1082779200,1.393],[1082865600,1.393],[1082952000,1.393],[1083038400,1.357],[1083124800,1.369],[1083211200,1.3680000000000001],[1083297600,1.355],[1083384000,1.3680000000000001],[1083470400,1.3680000000000001],[1083556800,1.3680000000000001],[1083643200,1.3560000000000001],[1083729600,1.3520000000000001],[1083816000,1.3300000000000001],[1083902400,1.3120000000000001],[1083988800,1.2909999999999999],[1084075200,1.2909999999999999],[1084161600,1.2909999999999999],[1084248000,1.3220000000000001],[1084334400,1.3080000000000001],[1084420800,1.3340000000000001],[1084507200,1.446],[1084593600,1.4350000000000001],[1084680000,1.4350000000000001],[1084766400,1.4350000000000001],[1084852800,1.486],[1084939200,1.5649999999999999],[1085025600,1.5529999999999999],[1085112000,1.554],[1085198400,1.5609999999999999],[1085284800,1.5609999999999999],[1085371200,1.5609999999999999],[1085457600,1.554],[1085544000,1.5469999999999999],[1085630400,1.5609999999999999],[1085716800,1.5609999999999999],[1085803200,1.5629999999999999],[1085889600,1.5629999999999999],[1085976000,1.5629999999999999],[1086062400,1.5629999999999999],[1086148800,1.5900000000000001],[1086235200,1.6439999999999999],[1086321600,1.536],[1086408000,1.54],[1086494400,1.54],[1086580800,1.54],[1086667200,1.573],[1086753600,1.569],[1086840000,1.5609999999999999],[1086926400,1.782],[1087012800,1.782],[1087099200,1.782],[1087185600,1.782],[1087272000,1.7310000000000001],[1087358400,1.694],[1087444800,1.6739999999999999],[1087531200,1.6879999999999999],[1087617600,1.675],[1087704000,1.675],[1087790400,1.675],[1087876800,1.6659999999999999],[1087963200,1.6619999999999999],[1088049600,1.675],[1088136000,1.6499999999999999],[1088222400,1.6399999999999999],[1088308800,1.6399999999999999],[1088395200,1.6399999999999999],[1088481600,1.6579999999999999],[1088568000,1.5860000000000001],[1088654400,1.6020000000000001],[1088740800,1.6160000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565409600,0.58760000000000001],[1565496000,0.58760000000000001],[1565582400,0.58760000000000001],[1565668800,null],[1570766400,0.53769999999999996],[1570852800,null],[1584072000,0.57099999999999995],[1584158400,null],[1584590400,0.47939999999999999],[1584676800,null],[1585368000,0.50039999999999996],[1585454400,0.50039999999999996],[1585540800,0.50039999999999996],[1585627200,null],[1585800000,0.48330000000000001],[1585886400,0.66220000000000001],[1585972800,0.59609999999999996],[1586059200,0.59609999999999996],[1586145600,0.59609999999999996],[1586232000,0.49980000000000002],[1586318400,0.5413],[1586404800,0.52439999999999998],[1586491200,0.502],[1586577600,0.502],[1586664000,0.502],[1586750400,0.502],[1586836800,0.51060000000000005],[1586923200,0.50049999999999994],[1587009600,0.51780000000000004],[1587096000,0.51890000000000003],[1587182400,0.53690000000000004],[1587268800,0.53690000000000004],[1587355200,0.53690000000000004],[1587441600,0.54869999999999997],[1587528000,0.59470000000000001],[1587614400,0.62350000000000005],[1587700800,0.6552],[1587787200,0.67969999999999997],[1587873600,0.67969999999999997],[1587960000,0.67969999999999997],[1588046400,0.70740000000000003],[1588132800,0.57069999999999999],[1588219200,0.5665],[1588305600,0.58320000000000005],[1588392000,0.53610000000000002],[1588478400,0.53610000000000002],[1588564800,0.53610000000000002],[1588651200,0.56859999999999999],[1588737600,0.53049999999999997],[1588824000,0.52429999999999999],[1588910400,0.49559999999999998],[1588996800,0.47410000000000002],[1589083200,0.47410000000000002],[1589169600,0.47410000000000002],[1589256000,0.47149999999999997],[1589342400,0.52110000000000001],[1589428800,0.53149999999999997],[1589515200,0.51249999999999996],[1589601600,0.49880000000000002],[1589688000,0.49880000000000002],[1589774400,0.49880000000000002],[1589860800,0.47120000000000001],[1589947200,0.46089999999999998],[1590033600,0.44669999999999999],[1590120000,0.46010000000000001],[1590206400,0.46729999999999999],[1590292800,0.46729999999999999],[1590379200,0.46729999999999999],[1590465600,0.46729999999999999],[1590552000,null],[1590724800,0.44280000000000003],[1590811200,null],[1593748800,0.45179999999999998],[1593835200,0.45179999999999998],[1593921600,0.45179999999999998],[1594008000,0.45179999999999998],[1594094400,0.45340000000000003],[1594180800,null],[1594267200,0.4622],[1594353600,null],[1597809600,0.4914],[1597896000,null],[1602820800,0.45050000000000001],[1602907200,0.45479999999999998],[1602993600,0.45479999999999998],[1603080000,0.45479999999999998],[1603166400,0.4582],[1603252800,null],[1603339200,0.46110000000000001],[1603425600,0.4652],[1603512000,0.50619999999999998],[1603598400,0.50619999999999998],[1603684800,0.50619999999999998],[1603771200,0.51690000000000003],[1603857600,0.52480000000000004],[1603944000,0.48809999999999998],[1604030400,0.4924],[1604116800,0.48699999999999999],[1604203200,0.48699999999999999],[1604293200,0.48699999999999999],[1604379600,0.43859999999999999],[1604466000,null],[1607403600,0.45119999999999999],[1607490000,0.48470000000000002],[1607576400,0.50339999999999996],[1607662800,0.4884],[1607749200,0.46739999999999998],[1607835600,0.46739999999999998],[1607922000,0.46739999999999998],[1608008400,0.46650000000000003],[1608094800,0.4632],[1608181200,null],[1608267600,0.51419999999999999],[1608354000,0.47149999999999997],[1608440400,0.47149999999999997],[1608526800,0.47149999999999997],[1608613200,0.48170000000000002],[1608699600,0.46889999999999998],[1608786000,0.4657],[1608872400,0.4612],[1608958800,0.4612],[1609045200,0.4612],[1609131600,0.4612],[1609218000,0.44840000000000002],[1609304400,0.4461],[1609390800,0.43480000000000002],[1609477200,0.43909999999999999],[1609563600,0.43909999999999999],[1609650000,0.43909999999999999],[1609736400,0.43909999999999999],[1609822800,0.45329999999999998],[1609909200,0.46300000000000002],[1609995600,0.48899999999999999],[1610082000,0.52459999999999996],[1610168400,0.5232],[1610254800,0.5232],[1610341200,0.5232],[1610427600,0.53620000000000001],[1610514000,0.52729999999999999],[1610600400,0.49009999999999998],[1610686800,0.5],[1610773200,0.47870000000000001],[1610859600,0.47870000000000001],[1610946000,0.47870000000000001],[1611032400,0.47870000000000001],[1611118800,0.4738],[1611205200,0.46500000000000002],[1611291600,0.46410000000000001],[1611378000,0.45929999999999999],[1611464400,0.45929999999999999],[1611550800,0.45929999999999999],[1611637200,0.43959999999999999],[1611723600,0.44219999999999998],[1611810000,0.41239999999999999],[1611896400,0.44059999999999999],[1611982800,0.44400000000000001],[1612069200,0.44400000000000001],[1612155600,0.44400000000000001],[1612242000,0.44429999999999997],[1612328400,0.45639999999999997],[1612414800,0.47139999999999999],[1612501200,0.46870000000000001],[1612587600,0.50119999999999998],[1612674000,0.50119999999999998],[1612760400,0.50119999999999998],[1612846800,0.52529999999999999],[1612933200,0.51119999999999999],[1613019600,0.48149999999999998],[1613106000,0.45789999999999997],[1613192400,0.48920000000000002],[1613278800,0.48920000000000002],[1613365200,0.48920000000000002],[1613451600,0.48920000000000002],[1613538000,0.50800000000000001],[1613624400,0.48349999999999999],[1613710800,0.4773],[1613797200,0.48359999999999997],[1613883600,0.48359999999999997],[1613970000,0.48359999999999997],[1614056400,0.47899999999999998],[1614142800,0.46650000000000003],[1614229200,0.44979999999999998],[1614315600,0.47749999999999998],[1614402000,0.46150000000000002],[1614488400,0.46150000000000002],[1614574800,0.46150000000000002],[1614661200,0.46689999999999998],[1614747600,0.46779999999999999],[1614834000,0.48630000000000001],[1614920400,0.4587],[1615006800,0.42180000000000001],[1615093200,0.42180000000000001],[1615179600,0.42180000000000001],[1615266000,0.439],[1615352400,0.44629999999999997],[1615438800,0.42620000000000002],[1615525200,0.43890000000000001],[1615611600,0.44879999999999998],[1615698000,0.44879999999999998],[1615780800,0.44879999999999998],[1615867200,0.43280000000000002],[1615953600,0.41610000000000003],[1616040000,0.42580000000000001],[1616126400,0.41339999999999999],[1616212800,0.41470000000000001],[1616299200,0.41470000000000001],[1616385600,0.41470000000000001],[1616472000,0.40210000000000001],[1616558400,null],[1617076800,0.39439999999999997],[1617163200,null],[1617336000,0.42820000000000003],[1617422400,0.42820000000000003],[1617508800,0.42820000000000003],[1617595200,0.42820000000000003],[1617681600,0.4153],[1617768000,0.40160000000000001],[1617854400,0.41039999999999999],[1617940800,0.40620000000000001],[1618027200,0.39960000000000001],[1618113600,0.39960000000000001],[1618200000,0.39960000000000001],[1618286400,null],[1618891200,0.39639999999999997],[1618977600,0.39689999999999998],[1619064000,null],[1619236800,0.3836],[1619323200,0.3836],[1619409600,0.3836],[1619496000,0.38590000000000002],[1619582400,0.37959999999999999],[1619668800,0.38240000000000002],[1619755200,null],[1619841600,0.41920000000000002],[1619928000,0.41920000000000002],[1620014400,0.41920000000000002],[1620100800,0.40720000000000001],[1620187200,0.4012],[1620273600,0.41599999999999998],[1620360000,0.4259],[1620446400,null],[1621396800,0.36959999999999998],[1621483200,null],[1688616000,0.41799999999999998],[1688702400,0.4194],[1688788800,0.42849999999999999],[1688875200,0.42849999999999999],[1688961600,0.42849999999999999],[1689048000,0.42220000000000002],[1689134400,0.43440000000000001],[1689220800,0.42549999999999999],[1689307200,0.43120000000000003],[1689393600,0.4652],[1689480000,0.4652],[1689566400,0.4652],[1689652800,0.46710000000000002],[1689739200,0.47510000000000002],[1689825600,0.47770000000000001],[1689912000,0.48930000000000001],[1689998400,0.48080000000000001],[1690084800,0.48080000000000001],[1690171200,0.48080000000000001],[1690257600,0.48849999999999999],[1690344000,0.45079999999999998],[1690430400,0.4763],[1690516800,0.45889999999999997],[1690603200,0.47060000000000002],[1690689600,0.47060000000000002],[1690776000,0.47060000000000002],[1690862400,0.45179999999999998],[1690948800,0.47739999999999999],[1691035200,0.47339999999999999],[1691121600,0.50009999999999999],[1691208000,0.49709999999999999],[1691294400,0.49709999999999999],[1691380800,0.49709999999999999],[1691467200,0.45379999999999998],[1691553600,0.46260000000000001],[1691640000,0.48409999999999997],[1691726400,0.41139999999999999],[1691812800,0.41210000000000002],[1691899200,0.41210000000000002],[1691985600,0.41210000000000002],[1692072000,0.42780000000000001],[1692158400,0.4224],[1692244800,0.42809999999999998],[1692331200,0.42999999999999999],[1692417600,0.42699999999999999],[1692504000,0.42699999999999999],[1692590400,0.42699999999999999],[1692676800,0.41510000000000002],[1692763200,0.40999999999999998],[1692849600,0.41420000000000001],[1692936000,0.44069999999999998],[1693022400,0.48699999999999999],[1693108800,0.48699999999999999],[1693195200,0.48699999999999999],[1693281600,0.45739999999999997],[1693368000,0.43269999999999997],[1693454400,0.43120000000000003],[1693540800,0.42899999999999999],[1693627200,0.44259999999999999],[1693713600,0.44259999999999999],[1693800000,0.44259999999999999],[1693886400,0.44259999999999999],[1693972800,0.42670000000000002],[1694059200,0.4289],[1694145600,0.44650000000000001],[1694232000,0.44779999999999998],[1694318400,0.44779999999999998],[1694404800,0.44779999999999998],[1694491200,0.42559999999999998],[1694577600,0.4219],[1694664000,0.42120000000000002],[1694750400,0.42609999999999998],[1694836800,0.39439999999999997],[1694923200,0.39439999999999997],[1695009600,0.39439999999999997],[1695096000,0.39119999999999999],[1695182400,0.40150000000000002],[1695268800,0.39579999999999999],[1695355200,0.4017],[1695441600,0.40000000000000002],[1695528000,0.40000000000000002],[1695614400,0.40000000000000002],[1695700800,0.4073],[1695787200,0.4123],[1695873600,0.40260000000000001],[1695960000,0.3891],[1696046400,0.38250000000000001],[1696132800,0.38250000000000001],[1696219200,0.38250000000000001],[1696305600,0.35399999999999998],[1696392000,0.34100000000000003],[1696478400,0.34370000000000001],[1696564800,0.36549999999999999],[1696651200,0.37459999999999999],[1696737600,0.37459999999999999],[1696824000,0.37459999999999999],[1696910400,0.39500000000000002],[1696996800,0.37559999999999999],[1697083200,0.38429999999999997],[1697169600,0.39700000000000002],[1697256000,0.35820000000000002],[1697342400,0.35820000000000002],[1697428800,0.35820000000000002],[1697515200,0.35520000000000002],[1697601600,0.34799999999999998],[1697688000,0.34539999999999998],[1697774400,0.3372],[1697860800,0.34089999999999998],[1697947200,0.34089999999999998],[1698033600,0.34089999999999998],[1698120000,0.33679999999999999],[1698206400,0.35399999999999998],[1698292800,0.36170000000000002],[1698379200,0.36570000000000003],[1698465600,0.37940000000000002],[1698552000,0.37940000000000002],[1698638400,0.37940000000000002],[1698724800,0.3649],[1698811200,0.36849999999999999],[1698897600,0.37159999999999999],[1698984000,0.37640000000000001],[1699070400,0.35020000000000001],[1699156800,0.35020000000000001],[1699246800,0.35020000000000001],[1699333200,0.36820000000000003],[1699419600,0.36880000000000002],[1699506000,0.36449999999999999],[1699592400,0.37559999999999999],[1699678800,0.3579],[1699765200,0.3579],[1699851600,0.3579],[1699938000,0.37119999999999997],[1700024400,0.36509999999999998],[1700110800,0.34589999999999999],[1700197200,0.35070000000000001],[1700283600,0.3483],[1700370000,0.3483],[1700456400,0.3483],[1700542800,0.33929999999999999],[1700629200,0.32679999999999998],[1700715600,0.31130000000000002],[1700802000,0.31130000000000002],[1700888400,0.30420000000000003],[1700974800,0.30420000000000003],[1701061200,0.30420000000000003],[1701147600,0.30609999999999998],[1701234000,0.32790000000000002],[1701320400,0.33610000000000001],[1701406800,0.33279999999999998],[1701493200,0.32679999999999998],[1701579600,0.32679999999999998],[1701666000,0.32679999999999998],[1701752400,0.32850000000000001],[1701838800,0.33189999999999997],[1701925200,0.32419999999999999],[1702011600,0.32479999999999998],[1702098000,0.30730000000000002],[1702184400,0.30730000000000002],[1702270800,0.30730000000000002],[1702357200,0.30780000000000002],[1702443600,0.3039],[1702530000,0.3014],[1702616400,0.29399999999999998],[1702702800,0.2949],[1702789200,0.2949],[1702875600,0.2949],[1702962000,0.28920000000000001],[1703048400,0.29239999999999999],[1703134800,0.30330000000000001],[1703221200,0.2964],[1703307600,0.29020000000000001],[1703394000,0.29020000000000001],[1703480400,0.29020000000000001],[1703566800,0.29020000000000001],[1703653200,0.29509999999999997],[1703739600,0.29210000000000003],[1703826000,0.28870000000000001],[1703912400,0.29449999999999998],[1703998800,0.29449999999999998],[1704085200,0.29449999999999998],[1704171600,0.29449999999999998],[1704258000,0.29949999999999999],[1704344400,0.2974],[1704430800,0.2843],[1704517200,0.27529999999999999],[1704603600,0.27529999999999999],[1704690000,0.27529999999999999],[1704776400,0.27579999999999999],[1704862800,0.26429999999999998],[1704949200,0.26979999999999998],[1705035600,0.2712],[1705122000,0.26479999999999998],[1705208400,0.26479999999999998],[1705294800,0.26479999999999998],[1705381200,0.26479999999999998],[1705467600,0.26179999999999998],[1705554000,0.26669999999999999],[1705640400,0.26390000000000002],[1705726800,0.26729999999999998],[1705813200,0.26729999999999998],[1705899600,0.26729999999999998],[1705986000,0.27160000000000001],[1706072400,0.26190000000000002],[1706158800,0.25929999999999997],[1706245200,0.27389999999999998],[1706331600,0.26269999999999999],[1706418000,0.26269999999999999],[1706504400,0.26269999999999999],[1706590800,0.2626],[1706677200,0.26469999999999999],[1706763600,0.26500000000000001],[1706850000,0.2611],[1706936400,0.26440000000000002],[1707022800,0.26440000000000002],[1707109200,0.26440000000000002],[1707195600,0.25969999999999999],[1707282000,0.25740000000000002],[1707368400,0.25340000000000001],[1707454800,null],[1707800400,0.24729999999999999],[1707886800,0.25109999999999999],[1707973200,null],[1719979200,0.43959999999999999],[1720065600,0.43969999999999998],[1720152000,0.43969999999999998],[1720238400,0.4501],[1720324800,0.4501],[1720411200,0.4501],[1720497600,0.4476],[1720584000,0.44840000000000002],[1720670400,0.71289999999999998],[1720756800,0.80620000000000003],[1720843200,0.84240000000000004],[1720929600,0.84240000000000004],[1721016000,0.84240000000000004],[1721102400,0.80930000000000002],[1721188800,0.88360000000000005],[1721275200,0.9597],[1721361600,0.83560000000000001],[1721448000,0.93049999999999999],[1721534400,0.93049999999999999],[1721620800,0.93049999999999999],[1721707200,0.8367],[1721793600,0.86170000000000002],[1721880000,0.83240000000000003],[1721966400,0.87119999999999997],[1722052800,0.82999999999999996],[1722139200,0.82999999999999996],[1722225600,0.82999999999999996],[1722312000,0.84250000000000003],[1722398400,0.80610000000000004],[1722484800,0.83330000000000004],[1722571200,0.81679999999999997],[1722657600,0.83640000000000003],[1722744000,0.83640000000000003],[1722830400,0.83640000000000003],[1722916800,0.78749999999999998],[1723003200,0.77139999999999997],[1723089600,0.75470000000000004],[1723176000,0.78459999999999996],[1723262400,0.79420000000000002],[1723348800,0.79420000000000002],[1723435200,0.79420000000000002],[1723521600,0.87150000000000005],[1723608000,0.86480000000000001],[1723694400,1.0009999999999999],[1723780800,1.048],[1723867200,1.0049999999999999],[1723953600,1.0049999999999999],[1724040000,1.0049999999999999],[1724126400,1.1080000000000001],[1724212800,1.0760000000000001],[1724299200,1.052],[1724385600,1.069],[1724472000,1.0629999999999999],[1724558400,1.0629999999999999],[1724644800,1.0629999999999999],[1724731200,1.083],[1724817600,1.0669999999999999],[1724904000,1.016],[1724990400,1.081],[1725076800,1.107],[1725163200,1.107],[1725249600,1.107],[1725336000,1.107],[1725422400,1.044],[1725508800,1.0669999999999999],[1725595200,1.036],[1725681600,1.056],[1725768000,1.056],[1725854400,1.056],[1725940800,1.0249999999999999],[1726027200,0.98460000000000003],[1726113600,0.97509999999999997],[1726200000,1.0529999999999999],[1726286400,0.99829999999999997],[1726372800,0.99829999999999997],[1726459200,0.99829999999999997],[1726545600,1.004],[1726632000,1.01],[1726718400,1.0840000000000001],[1726804800,1.141],[1726891200,1.0549999999999999],[1726977600,1.0549999999999999],[1727064000,1.0549999999999999],[1727150400,1.0409999999999999],[1727236800,1.036],[1727323200,1.024],[1727409600,1.04],[1727496000,1.0109999999999999],[1727582400,1.0109999999999999],[1727668800,1.0109999999999999],[1727755200,0.97740000000000005],[1727841600,0.98799999999999999],[1727928000,0.91610000000000003],[1728014400,0.92610000000000003],[1728100800,0.89429999999999998],[1728187200,0.89429999999999998],[1728273600,0.89429999999999998],[1728360000,0.86719999999999997],[1728446400,0.86129999999999995],[1728532800,0.87560000000000004],[1728619200,0.88470000000000004],[1728705600,0.88770000000000004],[1728792000,0.88770000000000004],[1728878400,0.88770000000000004],[1728964800,0.91610000000000003],[1729051200,0.89690000000000003],[1729137600,0.89159999999999995],[1729224000,0.89400000000000002],[1729310400,0.95369999999999999],[1729396800,0.95369999999999999],[1729483200,0.95369999999999999],[1729569600,0.93000000000000005],[1729656000,0.90690000000000004],[1729742400,0.89910000000000001],[1729828800,0.9617],[1729915200,0.99670000000000003],[1730001600,0.99670000000000003],[1730088000,0.99670000000000003],[1730174400,0.95669999999999999],[1730260800,0.91220000000000001],[1730347200,0.86680000000000001],[1730433600,0.87319999999999998],[1730520000,0.87939999999999996],[1730606400,0.87939999999999996],[1730696400,0.87939999999999996],[1730782800,0.86560000000000004],[1730869200,0.85999999999999999],[1730955600,0.91790000000000005],[1731042000,0.93420000000000003],[1731128400,0.96240000000000003],[1731214800,0.96240000000000003],[1731301200,0.96240000000000003],[1731387600,0.91149999999999998],[1731474000,0.91969999999999996],[1731560400,0.85489999999999999],[1731646800,0.89259999999999995],[1731733200,0.85289999999999999],[1731819600,0.85289999999999999],[1731906000,0.85289999999999999],[1731992400,0.87590000000000001],[1732078800,0.85229999999999995],[1732165200,0.88690000000000002],[1732251600,0.87429999999999997],[1732338000,0.85089999999999999],[1732424400,0.85089999999999999],[1732510800,0.85089999999999999],[1732597200,0.90610000000000002],[1732683600,0.88790000000000002],[1732770000,0.97050000000000003],[1732856400,0.97050000000000003],[1732942800,1.0269999999999999],[1733029200,1.0269999999999999],[1733115600,1.0269999999999999],[1733202000,1.0069999999999999],[1733288400,0.9405],[1733374800,0.95209999999999995],[1733461200,0.92410000000000003],[1733547600,0.98350000000000004],[1733634000,0.98350000000000004],[1733720400,0.98350000000000004],[1733806800,1.002],[1733893200,0.96960000000000002],[1733979600,0.95299999999999996],[1734066000,0.93930000000000002],[1734152400,0.93569999999999998],[1734238800,0.93569999999999998],[1734325200,0.93569999999999998],[1734411600,0.96050000000000002],[1734498000,0.91710000000000003],[1734584400,0.93530000000000002],[1734670800,0.94530000000000003],[1734757200,0.93220000000000003],[1734843600,0.93220000000000003],[1734930000,0.93220000000000003],[1735016400,0.93869999999999998],[1735102800,0.94679999999999997],[1735189200,0.94679999999999997],[1735275600,0.92679999999999996],[1735362000,0.93369999999999997],[1735448400,0.93369999999999997],[1735534800,0.93369999999999997],[1735621200,1.036],[1735707600,0.95889999999999997],[1735794000,0.95889999999999997],[1735880400,0.99560000000000004],[1735966800,1.0149999999999999],[1736053200,1.0149999999999999],[1736139600,1.0149999999999999],[1736226000,0.99360000000000004],[1736312400,0.99060000000000004],[1736398800,1.0089999999999999],[1736485200,1.0089999999999999],[1736571600,1.0600000000000001],[1736658000,1.0600000000000001],[1736744400,1.0600000000000001],[1736830800,1.03],[1736917200,1.0289999999999999],[1737003600,1.089],[1737090000,1.1419999999999999],[1737176400,1.2010000000000001],[1737262800,1.2010000000000001],[1737349200,1.2010000000000001],[1737435600,1.2010000000000001],[1737522000,1.1950000000000001],[1737608400,1.23],[1737694800,1.1970000000000001],[1737781200,1.198],[1737867600,1.198],[1737954000,1.198],[1738040400,1.1160000000000001],[1738126800,1.1539999999999999],[1738213200,1.1080000000000001],[1738299600,1.117],[1738386000,1.1539999999999999],[1738472400,1.1539999999999999],[1738558800,1.1539999999999999],[1738645200,1.1379999999999999],[1738731600,1.1000000000000001],[1738818000,1.0740000000000001],[1738904400,1],[1738990800,0.93600000000000005],[1739077200,0.93600000000000005],[1739163600,0.93600000000000005],[1739250000,1.022],[1739336400,1.0169999999999999],[1739422800,0.97750000000000004],[1739509200,0.98550000000000004],[1739595600,0.98219999999999996],[1739682000,0.98219999999999996],[1739768400,0.98219999999999996],[1739854800,0.98219999999999996],[1739941200,0.96870000000000001],[1740027600,0.92959999999999998],[1740114000,0.90229999999999999],[1740200400,0.92730000000000001],[1740286800,0.92730000000000001],[1740373200,0.92730000000000001],[1740459600,0.94730000000000003],[1740546000,0.94689999999999996],[1740632400,0.97309999999999997],[1740718800,0.98309999999999997],[1740805200,1.0049999999999999],[1740891600,1.0049999999999999],[1740978000,1.0049999999999999],[1741064400,1.0589999999999999],[1741150800,1.012],[1741237200,0.95909999999999995],[1741323600,0.97619999999999996],[1741410000,0.95989999999999998],[1741496400,0.95989999999999998],[1741579200,0.95989999999999998],[1741665600,0.98709999999999998],[1741752000,0.95209999999999995],[1741838400,0.91349999999999998],[1741924800,1.1200000000000001],[1742011200,1.079],[1742097600,1.079],[1742184000,1.079],[1742270400,1.1399999999999999],[1742356800,1.1259999999999999],[1742443200,1.0820000000000001],[1742529600,1.083],[1742616000,1.097],[1742702400,1.097],[1742788800,1.097],[1742875200,1.0720000000000001],[1742961600,1.054],[1743048000,1.0660000000000001],[1743134400,1.093],[1743220800,1.1359999999999999],[1743307200,1.1359999999999999],[1743393600,1.1359999999999999],[1743480000,1.151],[1743566400,1.1439999999999999],[1743652800,1.117],[1743739200,1.202],[1743825600,1.103],[1743912000,1.103],[1743998400,1.103],[1744084800,1.069],[1744171200,1.101],[1744257600,1.1220000000000001],[1744344000,1.1399999999999999],[1744430400,1.206],[1744516800,1.206],[1744603200,1.206],[1744689600,1.147],[1744776000,1.181],[1744862400,1.125],[1744948800,1.1120000000000001],[1745035200,1.1120000000000001],[1745121600,1.1120000000000001],[1745208000,1.1120000000000001],[1745294400,1.008],[1745380800,1.034],[1745467200,1.05],[1745553600,1.0760000000000001],[1745640000,1.0509999999999999],[1745726400,1.0509999999999999],[1745812800,1.0509999999999999],[1745899200,1.008],[1745985600,1.089],[1746072000,1.1299999999999999],[1746158400,1.083],[1746244800,1.1359999999999999],[1746331200,1.1359999999999999],[1746417600,1.1359999999999999],[1746504000,1.194],[1746590400,1.2110000000000001],[1746676800,1.2310000000000001],[1746763200,1.3069999999999999],[1746849600,1.413],[1746936000,1.413],[1747022400,1.413],[1747108800,1.4790000000000001],[1747195200,1.2150000000000001],[1747281600,1.179],[1747368000,1.159],[1747454400,1.3819999999999999],[1747540800,1.3819999999999999],[1747627200,1.3819999999999999],[1747713600,1.5680000000000001],[1747800000,1.482],[1747886400,1.3979999999999999],[1747972800,1.5089999999999999],[1748059200,1.496],[1748145600,1.496],[1748232000,1.496],[1748318400,1.496],[1748404800,1.4930000000000001],[1748491200,1.4790000000000001],[1748577600,1.472],[1748664000,1.4810000000000001],[1748750400,1.4810000000000001],[1748836800,1.4810000000000001],[1748923200,1.696],[1749009600,1.6950000000000001],[1749096000,1.728],[1749182400,1.734],[1749268800,1.756],[1749355200,1.756],[1749441600,1.756],[1749528000,1.6279999999999999],[1749614400,1.5349999999999999],[1749700800,1.472],[1749787200,1.528],[1749873600,1.496],[1749960000,1.496],[1750046400,1.496],[1750132800,1.552],[1750219200,1.51],[1750305600,1.476],[1750392000,1.476],[1750478400,1.466],[1750564800,1.466],[1750651200,1.466],[1750737600,1.4119999999999999],[1750824000,1.458],[1750910400,1.375],[1750996800,1.389],[1751083200,1.3939999999999999],[1751169600,1.3939999999999999],[1751256000,1.3939999999999999],[1751342400,1.385],[1751428800,1.3280000000000001],[1751515200,0.3967],[1751601600,0.39119999999999999],[1751688000,0.39119999999999999],[1751774400,0.39119999999999999],[1751860800,0.39119999999999999],[1751947200,0.39729999999999999],[1752033600,0.37319999999999998],[1752120000,0.371],[1752206400,0.36309999999999998],[1752292800,0.37859999999999999],[1752379200,0.37859999999999999],[1752465600,0.37859999999999999],[1752552000,0.41070000000000001],[1752638400,0.40179999999999999],[1752724800,0.40050000000000002],[1752811200,0.39200000000000002],[1752897600,0.39539999999999997],[1752984000,0.39539999999999997],[1753070400,0.39539999999999997],[1753156800,0.39860000000000001],[1753243200,0.43559999999999999],[1753329600,0.40210000000000001],[1753416000,0.3896],[1753502400,0.40570000000000001],[1753588800,0.40570000000000001],[1753675200,0.40570000000000001],[1753761600,0.42170000000000002],[1753848000,0.43440000000000001],[1753934400,0.42270000000000002],[1754020800,0.40460000000000002],[1754107200,0.39179999999999998],[1754193600,0.39179999999999998],[1754280000,0.39179999999999998],[1754366400,0.41220000000000001],[1754452800,0.41599999999999998],[1754539200,0.43209999999999998],[1754625600,0.42809999999999998],[1754712000,0.42420000000000002],[1754798400,0.42420000000000002],[1754884800,0.42420000000000002],[1754971200,0.42559999999999998],[1755057600,0.41439999999999999],[1755144000,0.376],[1755230400,0.35139999999999999],[1755316800,0.3367],[1755403200,0.3367],[1755489600,0.3367],[1755576000,0.32279999999999998],[1755662400,0.32250000000000001],[1755748800,0.33090000000000003],[1755835200,0.31859999999999999],[1755921600,0.32290000000000002],[1756008000,0.32290000000000002],[1756094400,0.32290000000000002],[1756180800,0.3216],[1756267200,0.31459999999999999],[1756353600,null],[1756958400,0.3095],[1757044800,null],[1765256400,0.314],[1765342800,0.31219999999999998],[1765429200,0.31059999999999999],[1765515600,0.31390000000000001],[1765602000,0.33119999999999999],[1765688400,0.33119999999999999],[1765774800,0.33119999999999999],[1765861200,0.3362],[1765947600,0.33160000000000001],[1766034000,0.33339999999999997],[1766120400,0.33729999999999999],[1766206800,0.37359999999999999],[1766293200,0.37359999999999999],[1766379600,0.37359999999999999],[1766466000,0.36130000000000001],[1766552400,0.38740000000000002],[1766638800,0.39729999999999999],[1766725200,0.39729999999999999],[1766811600,0.42049999999999998],[1766898000,0.42049999999999998],[1766984400,0.42049999999999998],[1767070800,0.45979999999999999],[1767157200,0.50970000000000004],[1767243600,0.4869],[1767330000,0.4869],[1767416400,0.4531],[1767502800,0.4531],[1767589200,0.4531],[1767675600,0.48830000000000001],[1767762000,0.4577],[1767848400,0.46929999999999999],[1767934800,0.47249999999999998],[1768021200,0.4405],[1768107600,0.4405],[1768194000,0.4405],[1768280400,0.4995],[1768366800,0.4788],[1768453200,0.52000000000000002],[1768539600,0.5091],[1768626000,0.50229999999999997],[1768712400,0.50229999999999997],[1768798800,0.50229999999999997],[1768885200,0.50229999999999997],[1768971600,0.49259999999999998],[1769058000,0.49359999999999998],[1769144400,0.5181],[1769230800,0.5282],[1769317200,0.5282],[1769403600,0.5282],[1769490000,0.52400000000000002],[1769576400,0.52849999999999997],[1769662800,0.53469999999999995],[1769749200,0.52990000000000004],[1769835600,0.51959999999999995],[1769922000,0.51959999999999995],[1770008400,0.51959999999999995],[1770094800,0.52690000000000003],[1770181200,0.57350000000000001],[1770267600,0.61880000000000002],[1770354000,0.61809999999999998],[1770440400,0.64290000000000003],[1770526800,0.64290000000000003],[1770613200,0.64290000000000003],[1770699600,0.72970000000000002],[1770786000,0.77529999999999999],[1770872400,0.76549999999999996],[1770958800,0.70269999999999999],[1771045200,0.72389999999999999],[1771131600,0.72389999999999999],[1771218000,0.72389999999999999],[1771304400,0.72389999999999999],[1771390800,0.69799999999999995],[1771477200,0.71020000000000005],[1771563600,0.75160000000000005],[1771650000,0.78059999999999996],[1771736400,0.78059999999999996],[1771822800,0.78059999999999996],[1771909200,0.77639999999999998],[1771995600,0.79349999999999998],[1772082000,0.81859999999999999],[1772168400,0.81130000000000002],[1772254800,0.78439999999999999],[1772341200,0.78439999999999999],[1772427600,0.78439999999999999],[1772514000,0.80469999999999997],[1772600400,0.79359999999999997],[1772686800,0.79620000000000002],[1772773200,0.79369999999999996],[1772859600,0.70569999999999999],[1772946000,0.70569999999999999],[1773028800,0.70569999999999999],[1773115200,0.753],[1773201600,0.81259999999999999],[1773288000,0.76859999999999995],[1773374400,0.72670000000000001],[1773460800,0.69540000000000002],[1773547200,0.69540000000000002],[1773633600,0.69540000000000002],[1773720000,0.69969999999999999],[1773806400,0.55289999999999995],[1773892800,0.54190000000000005],[1773979200,0.59040000000000004],[1774065600,0.59099999999999997],[1774152000,0.59099999999999997],[1774238400,0.59099999999999997],[1774324800,0.62339999999999995],[1774411200,0.64039999999999997],[1774497600,0.6361],[1774584000,0.60780000000000001],[1774670400,0.60950000000000004],[1774756800,0.60950000000000004],[1774843200,0.60950000000000004],[1774929600,0.58789999999999998],[1775016000,0.58279999999999998],[1775102400,0.61850000000000005],[1775188800,0.61529999999999996],[1775275200,0.61529999999999996],[1775361600,0.61529999999999996],[1775448000,0.61529999999999996],[1775534400,0.60150000000000003],[1775620800,0.56369999999999998],[1775707200,0.62980000000000003],[1775793600,0.68759999999999999],[1775880000,0.67300000000000004],[1775966400,0.67300000000000004],[1776052800,0.67300000000000004],[1776139200,0.71199999999999997],[1776225600,0.7228],[1776312000,0.69430000000000003],[1776398400,0.71879999999999999],[1776484800,0.72109999999999996],[1776571200,0.72109999999999996],[1776657600,0.72109999999999996],[1776744000,0.73150000000000004],[1776830400,0.73950000000000005],[1776916800,0.81889999999999996],[1777003200,0.78620000000000001],[1777089600,0.79810000000000003],[1777176000,0.79810000000000003],[1777262400,0.79810000000000003],[1777348800,0.81950000000000001],[1777435200,0.78910000000000002],[1777521600,0.80479999999999996],[1777608000,0.84519999999999995],[1777694400,0.80720000000000003],[1777780800,0.80720000000000003],[1777867200,0.80720000000000003],[1777953600,0.79579999999999995],[1778040000,0.85409999999999997],[1778126400,0.89939999999999998],[1778212800,0.871],[1778299200,0.92689999999999995],[1778385600,0.92689999999999995],[1778472000,0.92689999999999995],[1778558400,0.90769999999999995],[1778644800,0.81569999999999998],[1778731200,0.86329999999999996],[1778817600,0.879],[1778904000,0.85250000000000004],[1778990400,0.85250000000000004],[1779076800,0.85250000000000004],[1779163200,0.77839999999999998],[1779249600,0.74260000000000004],[1779336000,0.78120000000000001],[1779422400,0.80520000000000003],[1779508800,0.80700000000000005],[1779595200,0.80700000000000005],[1779681600,0.80700000000000005],[1779768000,0.80700000000000005],[1779854400,0.86029999999999995],[1779940800,0.84179999999999999],[1780027200,0.85619999999999996],[1780113600,0.84030000000000005],[1780200000,0.84030000000000005],[1780286400,0.84030000000000005],[1780372800,0.8488],[1780459200,0.89500000000000002],[1780545600,0.91920000000000002],[1780632000,0.84660000000000002],[1780718400,0.79459999999999997],[1780804800,0.79459999999999997],[1780891200,0.79459999999999997],[1780977600,0.876],[1781064000,0.85029999999999994],[1781150400,0.83099999999999996],[1781236800,0.90129999999999999],[1781323200,0.94079999999999997],[1781409600,0.94079999999999997],[1781496000,0.94079999999999997],[1781582400,0.9506],[1781668800,0.92749999999999999],[1781755200,0.86470000000000002],[1781841600,0.84960000000000002],[1781928000,0.84960000000000002],[1782014400,0.84960000000000002],[1782100800,0.84960000000000002],[1782187200,0.83250000000000002],[1782273600,0.79300000000000004],[1782360000,0.75700000000000001],[1782446400,0.75929999999999997],[1782532800,0.70269999999999999],[1782619200,0.70269999999999999],[1782705600,0.70269999999999999],[1782792000,0.63660000000000005],[1782878400,0.62639999999999996],[1782964800,0.61009999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.7671],[1467950400,0.75719999999999998],[1468036800,0.76690000000000003],[1468123200,0.76690000000000003],[1468209600,0.76690000000000003],[1468296000,0.76200000000000001],[1468382400,0.73709999999999998],[1468468800,0.73250000000000004],[1468555200,0.72030000000000005],[1468641600,0.68620000000000003],[1468728000,0.68620000000000003],[1468814400,0.68620000000000003],[1468900800,0.69220000000000004],[1468987200,0.68569999999999998],[1469073600,0.68100000000000005],[1469160000,0.67210000000000003],[1469246400,0.64190000000000003],[1469332800,0.64190000000000003],[1469419200,0.64190000000000003],[1469505600,0.621],[1469592000,0.63490000000000002],[1469678400,0.66120000000000001],[1469764800,0.64800000000000002],[1469851200,0.65849999999999997],[1469937600,0.65849999999999997],[1470024000,0.65849999999999997],[1470110400,0.64559999999999995],[1470196800,0.65749999999999997],[1470283200,0.68200000000000005],[1470369600,0.6825],[1470456000,0.67100000000000004],[1470542400,0.67100000000000004],[1470628800,0.67100000000000004],[1470715200,0.67379999999999995],[1470801600,0.67520000000000002],[1470888000,0.66139999999999999],[1470974400,0.65069999999999995],[1471060800,0.64329999999999998],[1471147200,0.64329999999999998],[1471233600,0.64329999999999998],[1471320000,0.63759999999999994],[1471406400,0.6452],[1471492800,0.6421],[1471579200,0.6472],[1471665600,0.64780000000000004],[1471752000,0.64780000000000004],[1471838400,0.64780000000000004],[1471924800,0.66969999999999996],[1472011200,0.66810000000000003],[1472097600,0.6754],[1472184000,0.64259999999999995],[1472270400,0.74990000000000001],[1472356800,0.74990000000000001],[1472443200,0.74990000000000001],[1472529600,0.7288],[1472616000,0.72929999999999995],[1472702400,0.66700000000000004],[1472788800,0.66900000000000004],[1472875200,0.6724],[1472961600,0.6724],[1473048000,0.6724],[1473134400,0.6724],[1473220800,0.65910000000000002],[1473307200,0.65700000000000003],[1473393600,0.62939999999999996],[1473480000,0.62939999999999996],[1473566400,0.62939999999999996],[1473652800,0.62939999999999996],[1473739200,0.61619999999999997],[1473825600,0.62529999999999997],[1473912000,0.63460000000000005],[1473998400,0.64859999999999995],[1474084800,0.64800000000000002],[1474171200,0.64800000000000002],[1474257600,0.64800000000000002],[1474344000,0.6371],[1474430400,0.6552],[1474516800,0.64019999999999999],[1474603200,0.66779999999999995],[1474689600,0.64090000000000003],[1474776000,0.64090000000000003],[1474862400,0.64090000000000003],[1474948800,0.65590000000000004],[1475035200,0.66279999999999994],[1475121600,0.63],[1475208000,0.60960000000000003],[1475294400,0.6089],[1475380800,0.6089],[1475467200,0.6089],[1475553600,0.58109999999999995],[1475640000,0.60360000000000003],[1475726400,0.59689999999999999],[1475812800,0.60309999999999997],[1475899200,0.63149999999999995],[1475985600,0.63149999999999995],[1476072000,0.63149999999999995],[1476158400,0.64400000000000002],[1476244800,0.62180000000000002],[1476331200,0.63570000000000004],[1476417600,0.63060000000000005],[1476504000,0.62419999999999998],[1476590400,0.62419999999999998],[1476676800,0.62419999999999998],[1476763200,0.61970000000000003],[1476849600,0.66869999999999996],[1476936000,0.66639999999999999],[1477022400,0.68000000000000005],[1477108800,0.66490000000000005],[1477195200,0.66490000000000005],[1477281600,0.66490000000000005],[1477368000,0.67390000000000005],[1477454400,0.69179999999999997],[1477540800,0.69940000000000002],[1477627200,0.7228],[1477713600,0.72629999999999995],[1477800000,0.72629999999999995],[1477886400,0.72629999999999995],[1477972800,0.71250000000000002],[1478059200,0.69269999999999998],[1478145600,0.70030000000000003],[1478232000,0.70399999999999996],[1478318400,0.70679999999999998],[1478404800,0.70679999999999998],[1478494800,0.70679999999999998],[1478581200,0.69320000000000004],[1478667600,0.70379999999999998],[1478754000,0.71209999999999996],[1478840400,0.72640000000000005],[1478926800,0.73839999999999995],[1479013200,0.73839999999999995],[1479099600,0.73839999999999995],[1479186000,0.73299999999999998],[1479272400,0.7258],[1479358800,0.71960000000000002],[1479445200,0.72840000000000005],[1479531600,0.7349],[1479618000,0.7349],[1479704400,0.7349],[1479790800,0.74199999999999999],[1479877200,0.74780000000000002],[1479963600,0.84850000000000003],[1480050000,0.84850000000000003],[1480136400,0.81130000000000002],[1480222800,0.81130000000000002],[1480309200,0.81130000000000002],[1480395600,0.7954],[1480482000,0.7883],[1480568400,0.7994],[1480654800,0.80059999999999998],[1480741200,0.79220000000000002],[1480827600,0.79220000000000002],[1480914000,0.79220000000000002],[1481000400,0.79659999999999997],[1481086800,0.78769999999999996],[1481173200,0.80889999999999995],[1481259600,0.80549999999999999],[1481346000,0.81159999999999999],[1481432400,0.81159999999999999],[1481518800,0.81159999999999999],[1481605200,0.79190000000000005],[1481691600,0.81740000000000002],[1481778000,0.82620000000000005],[1481864400,0.83350000000000002],[1481950800,0.8246],[1482037200,0.8246],[1482123600,0.8246],[1482210000,0.83120000000000005],[1482296400,0.83530000000000004],[1482382800,0.84560000000000002],[1482469200,0.82469999999999999],[1482555600,0.82369999999999999],[1482642000,0.82369999999999999],[1482728400,0.82369999999999999],[1482814800,0.82369999999999999],[1482901200,0.82579999999999998],[1482987600,0.83189999999999997],[1483074000,0.82940000000000003],[1483160400,0.83599999999999997],[1483246800,0.83599999999999997],[1483333200,0.83599999999999997],[1483419600,0.83599999999999997],[1483506000,0.82489999999999997],[1483592400,0.81020000000000003],[1483678800,0.83260000000000001],[1483765200,0.81040000000000001],[1483851600,0.81040000000000001],[1483938000,0.81040000000000001],[1484024400,0.82989999999999997],[1484110800,0.82010000000000005],[1484197200,0.79330000000000001],[1484283600,0.80879999999999996],[1484370000,0.83999999999999997],[1484456400,0.83999999999999997],[1484542800,0.83999999999999997],[1484629200,0.83999999999999997],[1484715600,0.84840000000000004],[1484802000,0.82430000000000003],[1484888400,0.83030000000000004],[1484974800,0.84199999999999997],[1485061200,0.84199999999999997],[1485147600,0.84199999999999997],[1485234000,0.82620000000000005],[1485320400,0.80830000000000002],[1485406800,0.82669999999999999],[1485493200,0.81479999999999997],[1485579600,0.81210000000000004],[1485666000,0.81210000000000004],[1485752400,0.81210000000000004],[1485838800,0.81069999999999998],[1485925200,0.8125],[1486011600,0.82150000000000001],[1486098000,0.8367],[1486184400,0.81330000000000002],[1486270800,0.81330000000000002],[1486357200,0.81330000000000002],[1486443600,0.81789999999999996],[1486530000,0.8206],[1486616400,0.82050000000000001],[1486702800,0.81510000000000005],[1486789200,0.83399999999999996],[1486875600,0.83399999999999996],[1486962000,0.83399999999999996],[1487048400,0.8246],[1487134800,0.81910000000000005],[1487221200,0.81399999999999995],[1487307600,0.80589999999999995],[1487394000,0.8266],[1487480400,0.8266],[1487566800,0.8266],[1487653200,0.8266],[1487739600,0.79590000000000005],[1487826000,0.76859999999999995],[1487912400,0.78080000000000005],[1487998800,0.76859999999999995],[1488085200,0.76859999999999995],[1488171600,0.76859999999999995],[1488258000,0.77370000000000005],[1488344400,0.76990000000000003],[1488430800,0.70350000000000001],[1488517200,0.75049999999999994],[1488603600,0.7601],[1488690000,0.7601],[1488776400,0.7601],[1488862800,0.75090000000000001],[1488949200,0.74960000000000004],[1489035600,0.75260000000000005],[1489122000,0.76470000000000005],[1489208400,0.81340000000000001],[1489294800,0.81340000000000001],[1489377600,0.81340000000000001],[1489464000,0.77629999999999999],[1489550400,0.75260000000000005],[1489636800,0.68630000000000002],[1489723200,0.754],[1489809600,0.68799999999999994],[1489896000,0.68799999999999994],[1489982400,0.68799999999999994],[1490068800,0.7369],[1490155200,0.73109999999999997],[1490241600,0.72370000000000001],[1490328000,0.73299999999999998],[1490414400,0.72770000000000001],[1490500800,0.72770000000000001],[1490587200,0.72770000000000001],[1490673600,0.72540000000000004],[1490760000,0.71889999999999998],[1490846400,0.71260000000000001],[1490932800,0.71299999999999997],[1491019200,0.75570000000000004],[1491105600,0.75570000000000004],[1491192000,0.75570000000000004],[1491278400,0.77549999999999997],[1491364800,0.76070000000000004],[1491451200,0.79049999999999998],[1491537600,0.78820000000000001],[1491624000,0.79110000000000003],[1491710400,0.79110000000000003],[1491796800,0.79110000000000003],[1491883200,0.79400000000000004],[1491969600,0.79669999999999996],[1492056000,0.8407],[1492142400,0.82140000000000002],[1492228800,0.82140000000000002],[1492315200,0.82140000000000002],[1492401600,0.82140000000000002],[1492488000,0.81489999999999996],[1492574400,0.79920000000000002],[1492660800,0.81220000000000003],[1492747200,0.81799999999999995],[1492833600,0.80530000000000002],[1492920000,0.80530000000000002],[1493006400,0.80530000000000002],[1493092800,0.81920000000000004],[1493179200,0.83089999999999997],[1493265600,0.81950000000000001],[1493352000,0.80730000000000002],[1493438400,0.82969999999999999],[1493524800,0.82969999999999999],[1493611200,0.82969999999999999],[1493697600,0.84050000000000002],[1493784000,0.83509999999999995],[1493870400,0.84809999999999997],[1493956800,0.87470000000000003],[1494043200,0.87160000000000004],[1494129600,0.87160000000000004],[1494216000,0.87160000000000004],[1494302400,0.86660000000000004],[1494388800,0.84899999999999998],[1494475200,0.85070000000000001],[1494561600,0.86539999999999995],[1494648000,0.85850000000000004],[1494734400,0.85850000000000004],[1494820800,0.85850000000000004],[1494907200,0.86650000000000005],[1494993600,0.85970000000000002],[1495080000,0.85929999999999995],[1495166400,0.84119999999999995],[1495252800,0.87790000000000001],[1495339200,0.87790000000000001],[1495425600,0.87790000000000001],[1495512000,0.85299999999999998],[1495598400,0.83240000000000003],[1495684800,0.84299999999999997],[1495771200,0.84989999999999999],[1495857600,0.86519999999999997],[1495944000,0.86519999999999997],[1496030400,0.86519999999999997],[1496116800,0.86519999999999997],[1496203200,0.88149999999999995],[1496289600,0.87209999999999999],[1496376000,0.86099999999999999],[1496462400,0.85780000000000001],[1496548800,0.85780000000000001],[1496635200,0.85780000000000001],[1496721600,0.86319999999999997],[1496808000,0.83340000000000003],[1496894400,0.82979999999999998],[1496980800,0.82479999999999998],[1497067200,0.80920000000000003],[1497153600,0.80920000000000003],[1497240000,0.80920000000000003],[1497326400,0.8095],[1497412800,0.84350000000000003],[1497499200,0.82250000000000001],[1497585600,0.8246],[1497672000,0.83320000000000005],[1497758400,0.83320000000000005],[1497844800,0.83320000000000005],[1497931200,0.80479999999999996],[1498017600,0.81120000000000003],[1498104000,0.81000000000000005],[1498190400,0.82940000000000003],[1498276800,0.82630000000000003],[1498363200,0.82630000000000003],[1498449600,0.82630000000000003],[1498536000,0.81679999999999997],[1498622400,0.8347],[1498708800,0.83799999999999997],[1498795200,0.83169999999999999],[1498881600,0.83720000000000006],[1498968000,0.83720000000000006],[1499054400,0.83720000000000006],[1499140800,0.80979999999999996],[1499227200,0.80979999999999996],[1499313600,null],[1530676800,1.2190000000000001],[1530763200,1.2190000000000001],[1530849600,1.2090000000000001],[1530936000,1.2230000000000001],[1531022400,1.2230000000000001],[1531108800,1.2230000000000001],[1531195200,1.2450000000000001],[1531281600,1.262],[1531368000,1.274],[1531454400,1.2090000000000001],[1531540800,1.2250000000000001],[1531627200,1.2250000000000001],[1531713600,1.2250000000000001],[1531800000,1.244],[1531886400,1.228],[1531972800,1.2769999999999999],[1532059200,1.2210000000000001],[1532145600,1.198],[1532232000,1.198],[1532318400,1.198],[1532404800,1.2050000000000001],[1532491200,1.204],[1532577600,1.306],[1532664000,1.2949999999999999],[1532750400,1.29],[1532836800,1.29],[1532923200,1.29],[1533009600,1.2589999999999999],[1533096000,1.264],[1533182400,1.2789999999999999],[1533268800,1.2929999999999999],[1533355200,1.2290000000000001],[1533441600,1.2290000000000001],[1533528000,1.2290000000000001],[1533614400,1.2470000000000001],[1533700800,1.296],[1533787200,1.2729999999999999],[1533873600,1.335],[1533960000,1.3129999999999999],[1534046400,1.3129999999999999],[1534132800,1.3129999999999999],[1534219200,1.2849999999999999],[1534305600,1.3140000000000001],[1534392000,1.2989999999999999],[1534478400,1.3200000000000001],[1534564800,1.256],[1534651200,1.256],[1534737600,1.256],[1534824000,1.25],[1534910400,1.22],[1534996800,1.3100000000000001],[1535083200,1.4730000000000001],[1535169600,1.3759999999999999],[1535256000,1.3759999999999999],[1535342400,1.3759999999999999],[1535428800,1.476],[1535515200,1.4690000000000001],[1535601600,1.4570000000000001],[1535688000,1.419],[1535774400,1.4610000000000001],[1535860800,1.4610000000000001],[1535947200,1.4610000000000001],[1536033600,1.4610000000000001],[1536120000,1.4950000000000001],[1536206400,1.4330000000000001],[1536292800,1.528],[1536379200,1.5349999999999999],[1536465600,1.5349999999999999],[1536552000,1.5349999999999999],[1536638400,1.4450000000000001],[1536724800,1.4570000000000001],[1536811200,1.4710000000000001],[1536897600,1.3999999999999999],[1536984000,1.4199999999999999],[1537070400,1.4199999999999999],[1537156800,1.4199999999999999],[1537243200,1.357],[1537329600,1.3560000000000001],[1537416000,1.353],[1537502400,1.3400000000000001],[1537588800,1.405],[1537675200,1.405],[1537761600,1.405],[1537848000,1.373],[1537934400,1.379],[1538020800,1.3420000000000001],[1538107200,1.292],[1538193600,1.3089999999999999],[1538280000,1.3089999999999999],[1538366400,1.3089999999999999],[1538452800,1.359],[1538539200,1.3300000000000001],[1538625600,1.3260000000000001],[1538712000,1.3080000000000001],[1538798400,1.3220000000000001],[1538884800,1.3220000000000001],[1538971200,1.3220000000000001],[1539057600,1.2949999999999999],[1539144000,1.2150000000000001],[1539230400,1.133],[1539316800,1.234],[1539403200,1.2190000000000001],[1539489600,1.2190000000000001],[1539576000,1.2190000000000001],[1539662400,1.1899999999999999],[1539748800,1.196],[1539835200,1.246],[1539921600,1.1799999999999999],[1540008000,1.1879999999999999],[1540094400,1.1879999999999999],[1540180800,1.1879999999999999],[1540267200,1.157],[1540353600,1.1539999999999999],[1540440000,1.155],[1540526400,1.081],[1540612800,1.0860000000000001],[1540699200,1.0860000000000001],[1540785600,1.0860000000000001],[1540872000,1.0289999999999999],[1540958400,1.0720000000000001],[1541044800,1.095],[1541131200,1.0529999999999999],[1541217600,1.028],[1541304000,1.028],[1541394000,1.028],[1541480400,1.012],[1541566800,1.032],[1541653200,1.024],[1541739600,1.083],[1541826000,1.0469999999999999],[1541912400,1.0469999999999999],[1541998800,1.0469999999999999],[1542085200,1.034],[1542171600,1.038],[1542258000,1.0720000000000001],[1542344400,1.0660000000000001],[1542430800,1.0660000000000001],[1542517200,1.0660000000000001],[1542603600,1.0660000000000001],[1542690000,1.04],[1542776400,1.077],[1542862800,1.204],[1542949200,1.204],[1543035600,1.2170000000000001],[1543122000,1.2170000000000001],[1543208400,1.2170000000000001],[1543294800,1.1379999999999999],[1543381200,1.0940000000000001],[1543467600,1.1379999999999999],[1543554000,1.1140000000000001],[1543640400,1.0409999999999999],[1543726800,1.0409999999999999],[1543813200,1.0409999999999999],[1543899600,1.0489999999999999],[1543986000,1.0840000000000001],[1544072400,1.0840000000000001],[1544158800,1.081],[1544245200,1.079],[1544331600,1.079],[1544418000,1.079],[1544504400,1.113],[1544590800,1.1599999999999999],[1544677200,1.1499999999999999],[1544763600,1.165],[1544850000,1.1519999999999999],[1544936400,1.1519999999999999],[1545022800,1.1519999999999999],[1545109200,1.1879999999999999],[1545195600,1.1970000000000001],[1545282000,1.2390000000000001],[1545368400,1.2609999999999999],[1545454800,1.306],[1545541200,1.306],[1545627600,1.306],[1545714000,1.3180000000000001],[1545800400,1.3180000000000001],[1545886800,1.238],[1545973200,1.202],[1546059600,1.179],[1546146000,1.179],[1546232400,1.179],[1546318800,1.2050000000000001],[1546405200,1.2050000000000001],[1546491600,1.1739999999999999],[1546578000,1.0920000000000001],[1546664400,1.163],[1546750800,1.163],[1546837200,1.163],[1546923600,1.1359999999999999],[1547010000,1.1519999999999999],[1547096400,1.103],[1547182800,1.085],[1547269200,1.071],[1547355600,1.071],[1547442000,1.071],[1547528400,1.1020000000000001],[1547614800,1.0940000000000001],[1547701200,1.1639999999999999],[1547787600,1.087],[1547874000,1.135],[1547960400,1.135],[1548046800,1.135],[1548133200,1.135],[1548219600,1.1479999999999999],[1548306000,1.1160000000000001],[1548392400,1.125],[1548478800,1.113],[1548565200,1.113],[1548651600,1.113],[1548738000,1.113],[1548824400,1.1120000000000001],[1548910800,1.0940000000000001],[1548997200,1.073],[1549083600,1.091],[1549170000,1.091],[1549256400,1.091],[1549342800,1.115],[1549429200,1.111],[1549515600,1.113],[1549602000,1.101],[1549688400,1.1060000000000001],[1549774800,1.1060000000000001],[1549861200,1.1060000000000001],[1549947600,1.1020000000000001],[1550034000,1.0569999999999999],[1550120400,1.0369999999999999],[1550206800,1.03],[1550293200,1.0169999999999999],[1550379600,1.0169999999999999],[1550466000,1.0169999999999999],[1550552400,1.0169999999999999],[1550638800,1.0569999999999999],[1550725200,1.0640000000000001],[1550811600,1.0569999999999999],[1550898000,1.0389999999999999],[1550984400,1.0389999999999999],[1551070800,1.0389999999999999],[1551157200,1.026],[1551243600,1.0449999999999999],[1551330000,1.0760000000000001],[1551416400,1.1459999999999999],[1551502800,1.1080000000000001],[1551589200,1.1080000000000001],[1551675600,1.1080000000000001],[1551762000,1.0600000000000001],[1551848400,1.0820000000000001],[1551934800,1.02],[1552021200,1.0469999999999999],[1552107600,1.038],[1552194000,1.038],[1552276800,1.038],[1552363200,1.0569999999999999],[1552449600,1.0640000000000001],[1552536000,1.0740000000000001],[1552622400,1.0800000000000001],[1552708800,1.0940000000000001],[1552795200,1.0940000000000001],[1552881600,1.0940000000000001],[1552968000,1.087],[1553054400,1.087],[1553140800,1.1020000000000001],[1553227200,1.004],[1553313600,1.0880000000000001],[1553400000,1.0880000000000001],[1553486400,1.0880000000000001],[1553572800,0.99160000000000004],[1553659200,1.0029999999999999],[1553745600,1],[1553832000,1.0109999999999999],[1553918400,1.052],[1554004800,1.052],[1554091200,1.052],[1554177600,1.0529999999999999],[1554264000,1.0509999999999999],[1554350400,1.038],[1554436800,1.036],[1554523200,1.0509999999999999],[1554609600,1.0509999999999999],[1554696000,1.0509999999999999],[1554782400,1.0389999999999999],[1554868800,1.046],[1554955200,1.0329999999999999],[1555041600,1.0429999999999999],[1555128000,1.069],[1555214400,1.069],[1555300800,1.069],[1555387200,1.0620000000000001],[1555473600,1.0660000000000001],[1555560000,1.052],[1555646400,1.0469999999999999],[1555732800,1.0469999999999999],[1555819200,1.0469999999999999],[1555905600,1.0469999999999999],[1555992000,1.0569999999999999],[1556078400,1.079],[1556164800,1.0489999999999999],[1556251200,1.0920000000000001],[1556337600,1.101],[1556424000,1.101],[1556510400,1.101],[1556596800,1.0980000000000001],[1556683200,1.107],[1556769600,1.111],[1556856000,1.121],[1556942400,1.1040000000000001],[1557028800,1.1040000000000001],[1557115200,1.1040000000000001],[1557201600,1.1040000000000001],[1557288000,1.113],[1557374400,1.115],[1557460800,1.139],[1557547200,1.1200000000000001],[1557633600,1.1200000000000001],[1557720000,1.1200000000000001],[1557806400,1.1279999999999999],[1557892800,1.1399999999999999],[1557979200,1.1319999999999999],[1558065600,1.153],[1558152000,1.1559999999999999],[1558238400,1.1559999999999999],[1558324800,1.1559999999999999],[1558411200,1.1659999999999999],[1558497600,1.1519999999999999],[1558584000,1.169],[1558670400,1.1930000000000001],[1558756800,1.1850000000000001],[1558843200,1.1850000000000001],[1558929600,1.1850000000000001],[1559016000,1.1850000000000001],[1559102400,1.1559999999999999],[1559188800,1.1679999999999999],[1559275200,1.1559999999999999],[1559361600,1.0960000000000001],[1559448000,1.0960000000000001],[1559534400,1.0960000000000001],[1559620800,1.089],[1559707200,1.1339999999999999],[1559793600,1.161],[1559880000,1.133],[1559966400,1.1259999999999999],[1560052800,1.1259999999999999],[1560139200,1.1259999999999999],[1560225600,1.0820000000000001],[1560312000,1.1279999999999999],[1560398400,1.117],[1560484800,1.0760000000000001],[1560571200,1.119],[1560657600,1.119],[1560744000,1.119],[1560830400,1.0600000000000001],[1560916800,1.105],[1561003200,1.0720000000000001],[1561089600,1.0589999999999999],[1561176000,1.0609999999999999],[1561262400,1.0609999999999999],[1561348800,1.0609999999999999],[1561435200,1.0580000000000001],[1561521600,1.0409999999999999],[1561608000,1.0700000000000001],[1561694400,1.0629999999999999],[1561780800,1.018],[1561867200,1.018],[1561953600,1.018],[1562040000,1.0249999999999999],[1562126400,0.84509999999999996],[1562212800,0.84299999999999997],[1562299200,0.84299999999999997],[1562385600,0.85070000000000001],[1562472000,0.85070000000000001],[1562558400,0.85070000000000001],[1562644800,0.85489999999999999],[1562731200,0.85929999999999995],[1562817600,0.8629],[1562904000,0.87580000000000002],[1562990400,0.91090000000000004],[1563076800,0.91090000000000004],[1563163200,0.91090000000000004],[1563249600,0.91700000000000004],[1563336000,0.93259999999999998],[1563422400,0.96750000000000003],[1563508800,0.92220000000000002],[1563595200,0.92549999999999999],[1563681600,0.92549999999999999],[1563768000,0.92549999999999999],[1563854400,0.94810000000000005],[1563940800,0.94330000000000003],[1564027200,0.95640000000000003],[1564113600,0.93579999999999997],[1564200000,0.92869999999999997],[1564286400,0.92869999999999997],[1564372800,0.92869999999999997],[1564459200,0.91520000000000001],[1564545600,0.90129999999999999],[1564632000,0.92159999999999997],[1564718400,0.92179999999999995],[1564804800,0.9163],[1564891200,0.9163],[1564977600,0.9163],[1565064000,0.87619999999999998],[1565150400,0.86380000000000001],[1565236800,0.85270000000000001],[1565323200,0.87909999999999999],[1565409600,0.87780000000000002],[1565496000,0.87780000000000002],[1565582400,0.87780000000000002],[1565668800,0.86170000000000002],[1565755200,0.84399999999999997],[1565841600,0.81059999999999999],[1565928000,0.84499999999999997],[1566014400,0.77349999999999997],[1566100800,0.77349999999999997],[1566187200,0.77349999999999997],[1566273600,0.75890000000000002],[1566360000,0.86309999999999998],[1566446400,0.80159999999999998],[1566532800,0.79359999999999997],[1566619200,0.82630000000000003],[1566705600,0.82630000000000003],[1566792000,0.82630000000000003],[1566878400,0.81620000000000004],[1566964800,0.87060000000000004],[1567051200,0.86009999999999998],[1567137600,0.83799999999999997],[1567224000,0.84470000000000001],[1567310400,0.84470000000000001],[1567396800,0.84470000000000001],[1567483200,0.84470000000000001],[1567569600,0.82210000000000005],[1567656000,0.83360000000000001],[1567742400,0.83489999999999998],[1567828800,0.81640000000000001],[1567915200,0.81640000000000001],[1568001600,0.81640000000000001],[1568088000,0.77470000000000006],[1568174400,0.77739999999999998],[1568260800,0.75719999999999998],[1568347200,0.7823],[1568433600,0.81459999999999999],[1568520000,0.81459999999999999],[1568606400,0.81459999999999999],[1568692800,0.80359999999999998],[1568779200,0.82550000000000001],[1568865600,0.83950000000000002],[1568952000,0.87890000000000001],[1569038400,0.89539999999999997],[1569124800,0.89539999999999997],[1569211200,0.89539999999999997],[1569297600,0.89080000000000004],[1569384000,0.90680000000000005],[1569470400,0.86260000000000003],[1569556800,0.88380000000000003],[1569643200,0.87629999999999997],[1569729600,0.87629999999999997],[1569816000,0.87629999999999997],[1569902400,0.90949999999999998],[1569988800,0.89929999999999999],[1570075200,0.9052],[1570161600,0.93489999999999995],[1570248000,0.94850000000000001],[1570334400,0.94850000000000001],[1570420800,0.94850000000000001],[1570507200,0.92700000000000005],[1570593600,0.92659999999999998],[1570680000,0.93920000000000003],[1570766400,0.92700000000000005],[1570852800,0.9214],[1570939200,0.9214],[1571025600,0.9214],[1571112000,0.92049999999999998],[1571198400,0.91300000000000003],[1571284800,0.92130000000000001],[1571371200,0.88270000000000004],[1571457600,0.90100000000000002],[1571544000,0.90100000000000002],[1571630400,0.90100000000000002],[1571716800,0.89570000000000005],[1571803200,0.88959999999999995],[1571889600,0.83160000000000001],[1571976000,0.83730000000000004],[1572062400,0.83640000000000003],[1572148800,0.83640000000000003],[1572235200,0.83640000000000003],[1572321600,0.88139999999999996],[1572408000,0.88200000000000001],[1572494400,0.86960000000000004],[1572580800,0.89600000000000002],[1572667200,0.88759999999999994],[1572753600,0.88759999999999994],[1572843600,0.88759999999999994],[1572930000,0.89480000000000004],[1573016400,0.8417],[1573102800,0.8992],[1573189200,0.87590000000000001],[1573275600,0.90649999999999997],[1573362000,0.90649999999999997],[1573448400,0.90649999999999997],[1573534800,0.88719999999999999],[1573621200,0.90410000000000001],[1573707600,0.90529999999999999],[1573794000,0.8448],[1573880400,0.88570000000000004],[1573966800,0.88570000000000004],[1574053200,0.88570000000000004],[1574139600,0.93459999999999999],[1574226000,0.90280000000000005],[1574312400,0.90759999999999996],[1574398800,0.91400000000000003],[1574485200,0.91320000000000001],[1574571600,0.91320000000000001],[1574658000,0.91320000000000001],[1574744400,0.90969999999999995],[1574830800,0.92110000000000003],[1574917200,0.84260000000000002],[1575003600,0.84260000000000002],[1575090000,0.90569999999999995],[1575176400,0.90569999999999995],[1575262800,0.90569999999999995],[1575349200,0.91220000000000001],[1575435600,0.90300000000000002],[1575522000,0.88839999999999997],[1575608400,0.87380000000000002],[1575694800,0.82589999999999997],[1575781200,0.82589999999999997],[1575867600,0.82589999999999997],[1575954000,0.81810000000000005],[1576040400,0.85019999999999996],[1576126800,0.85219999999999996],[1576213200,0.86850000000000005],[1576299600,0.87960000000000005],[1576386000,0.87960000000000005],[1576472400,0.87960000000000005],[1576558800,0.88990000000000002],[1576645200,0.88170000000000004],[1576731600,0.88519999999999999],[1576818000,0.879],[1576904400,0.86809999999999998],[1576990800,0.86809999999999998],[1577077200,0.86809999999999998],[1577163600,0.86760000000000004],[1577250000,0.85140000000000005],[1577336400,0.85140000000000005],[1577422800,0.88370000000000004],[1577509200,0.88749999999999996],[1577595600,0.88749999999999996],[1577682000,0.88749999999999996],[1577768400,0.85919999999999996],[1577854800,0.84989999999999999],[1577941200,0.84989999999999999],[1578027600,0.8528],[1578114000,0.81020000000000003],[1578200400,0.81020000000000003],[1578286800,0.81020000000000003],[1578373200,0.93120000000000003],[1578459600,0.8891],[1578546000,0.90069999999999995],[1578632400,0.86519999999999997],[1578718800,0.88070000000000004],[1578805200,0.88070000000000004],[1578891600,0.88070000000000004],[1578978000,0.88180000000000003],[1579064400,0.84989999999999999],[1579150800,0.85429999999999995],[1579237200,0.85219999999999996],[1579323600,0.84970000000000001],[1579410000,0.84970000000000001],[1579496400,0.84970000000000001],[1579582800,0.84970000000000001],[1579669200,0.84440000000000004],[1579755600,0.8276],[1579842000,0.81810000000000005],[1579928400,0.82569999999999999],[1580014800,0.82569999999999999],[1580101200,0.82569999999999999],[1580187600,0.8175],[1580274000,0.80600000000000005],[1580360400,0.84399999999999997],[1580446800,0.81389999999999996],[1580533200,0.87509999999999999],[1580619600,0.87509999999999999],[1580706000,0.87509999999999999],[1580792400,0.86280000000000001],[1580878800,0.82469999999999999],[1580965200,0.81089999999999995],[1581051600,0.81120000000000003],[1581138000,0.82179999999999997],[1581224400,0.82179999999999997],[1581310800,0.82179999999999997],[1581397200,0.81399999999999995],[1581483600,0.93400000000000005],[1581570000,0.7893],[1581656400,0.86780000000000002],[1581742800,0.8115],[1581829200,0.8115],[1581915600,0.8115],[1582002000,0.8115],[1582088400,0.78320000000000001],[1582174800,0.84350000000000003],[1582261200,0.81850000000000001],[1582347600,0.80469999999999997],[1582434000,0.80469999999999997],[1582520400,0.80469999999999997],[1582606800,0.83550000000000002],[1582693200,0.83169999999999999],[1582779600,0.85819999999999996],[1582866000,0.86470000000000002],[1582952400,0.88390000000000002],[1583038800,0.88390000000000002],[1583125200,0.88390000000000002],[1583211600,0.80210000000000004],[1583298000,0.85409999999999997],[1583384400,0.83989999999999998],[1583470800,0.86819999999999997],[1583557200,0.82879999999999998],[1583643600,0.82879999999999998],[1583726400,0.82879999999999998],[1583812800,0.83679999999999999],[1583899200,0.83030000000000004],[1583985600,0.87029999999999996],[1584072000,0.89970000000000006],[1584158400,0.80710000000000004],[1584244800,0.80710000000000004],[1584331200,0.80710000000000004],[1584417600,0.86439999999999995],[1584504000,0.88819999999999999],[1584590400,0.85780000000000001],[1584676800,0.83089999999999997],[1584763200,0.88770000000000004],[1584849600,0.88770000000000004],[1584936000,0.88770000000000004],[1585022400,0.91320000000000001],[1585108800,0.90790000000000004],[1585195200,0.88219999999999998],[1585281600,0.9335],[1585368000,0.90780000000000005],[1585454400,0.90780000000000005],[1585540800,0.90780000000000005],[1585627200,0.90690000000000004],[1585713600,0.90649999999999997],[1585800000,0.9536],[1585886400,0.9677],[1585972800,1.0329999999999999],[1586059200,1.0329999999999999],[1586145600,1.0329999999999999],[1586232000,1.071],[1586318400,1.095],[1586404800,1.0880000000000001],[1586491200,1.085],[1586577600,1.085],[1586664000,1.085],[1586750400,1.085],[1586836800,1.02],[1586923200,0.99780000000000002],[1587009600,0.93159999999999998],[1587096000,0.9234],[1587182400,0.9456],[1587268800,0.9456],[1587355200,0.9456],[1587441600,0.86950000000000005],[1587528000,0.95050000000000001],[1587614400,0.94059999999999999],[1587700800,1.0249999999999999],[1587787200,0.94799999999999995],[1587873600,0.94799999999999995],[1587960000,0.94799999999999995],[1588046400,0.95889999999999997],[1588132800,0.93000000000000005],[1588219200,0.95120000000000005],[1588305600,0.92549999999999999],[1588392000,0.86699999999999999],[1588478400,0.86699999999999999],[1588564800,0.86699999999999999],[1588651200,0.86480000000000001],[1588737600,0.87419999999999998],[1588824000,0.91180000000000005],[1588910400,0.95509999999999995],[1588996800,0.92569999999999997],[1589083200,0.92569999999999997],[1589169600,0.92569999999999997],[1589256000,0.87329999999999997],[1589342400,0.90329999999999999],[1589428800,0.88270000000000004],[1589515200,0.89180000000000004],[1589601600,0.88090000000000002],[1589688000,0.88090000000000002],[1589774400,0.88090000000000002],[1589860800,0.85629999999999995],[1589947200,0.87809999999999999],[1590033600,0.82130000000000003],[1590120000,0.86439999999999995],[1590206400,0.8609],[1590292800,0.8609],[1590379200,0.8609],[1590465600,0.8609],[1590552000,0.83289999999999997],[1590638400,0.79720000000000002],[1590724800,0.879],[1590811200,0.89029999999999998],[1590897600,0.89029999999999998],[1590984000,0.89029999999999998],[1591070400,0.84609999999999996],[1591156800,0.79349999999999998],[1591243200,0.80130000000000001],[1591329600,0.83630000000000004],[1591416000,0.82250000000000001],[1591502400,0.82250000000000001],[1591588800,0.82250000000000001],[1591675200,0.67300000000000004],[1591761600,0.72340000000000004],[1591848000,0.77249999999999996],[1591934400,0.81220000000000003],[1592020800,0.80530000000000002],[1592107200,0.80530000000000002],[1592193600,0.80530000000000002],[1592280000,0.74280000000000002],[1592366400,0.75280000000000002],[1592452800,0.74380000000000002],[1592539200,0.74560000000000004],[1592625600,0.72970000000000002],[1592712000,0.72970000000000002],[1592798400,0.72970000000000002],[1592884800,0.74409999999999998],[1592971200,0.77990000000000004],[1593057600,0.7631],[1593144000,0.76619999999999999],[1593230400,0.77710000000000001],[1593316800,0.77710000000000001],[1593403200,0.77710000000000001],[1593489600,0.70009999999999994],[1593576000,0.74019999999999997],[1593662400,0.75180000000000002],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.139],[1372910400,1.1259999999999999],[1372996800,1.1259999999999999],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.115],[1373428800,1.1120000000000001],[1373515200,1.0980000000000001],[1373601600,1.1160000000000001],[1373688000,1.123],[1373774400,1.123],[1373860800,1.123],[1373947200,1.121],[1374033600,1.099],[1374120000,1.113],[1374206400,1.1279999999999999],[1374292800,1.1220000000000001],[1374379200,1.1220000000000001],[1374465600,1.1220000000000001],[1374552000,1.1060000000000001],[1374638400,1.089],[1374724800,1.0900000000000001],[1374811200,1.0880000000000001],[1374897600,1.089],[1374984000,1.089],[1375070400,1.089],[1375156800,1.0980000000000001],[1375243200,1.0980000000000001],[1375329600,1.093],[1375416000,1.085],[1375502400,1.1200000000000001],[1375588800,1.1200000000000001],[1375675200,1.1200000000000001],[1375761600,1.117],[1375848000,1.159],[1375934400,1.1339999999999999],[1376020800,1.1850000000000001],[1376107200,1.1930000000000001],[1376193600,1.1930000000000001],[1376280000,1.1930000000000001],[1376366400,1.216],[1376452800,1.2250000000000001],[1376539200,1.2230000000000001],[1376625600,1.2190000000000001],[1376712000,1.236],[1376798400,1.236],[1376884800,1.236],[1376971200,1.2370000000000001],[1377057600,1.2370000000000001],[1377144000,1.222],[1377230400,1.2170000000000001],[1377316800,1.2130000000000001],[1377403200,1.2130000000000001],[1377489600,1.2130000000000001],[1377576000,1.21],[1377662400,1.1899999999999999],[1377748800,1.1899999999999999],[1377835200,1.1879999999999999],[1377921600,1.206],[1378008000,1.206],[1378094400,1.206],[1378180800,1.206],[1378267200,1.2250000000000001],[1378353600,1.2370000000000001],[1378440000,1.2370000000000001],[1378526400,1.22],[1378612800,1.22],[1378699200,1.22],[1378785600,1.2130000000000001],[1378872000,1.2270000000000001],[1378958400,1.266],[1379044800,1.272],[1379131200,1.2549999999999999],[1379217600,1.2549999999999999],[1379304000,1.2549999999999999],[1379390400,1.2709999999999999],[1379476800,1.2330000000000001],[1379563200,1.238],[1379649600,1.2350000000000001],[1379736000,1.2250000000000001],[1379822400,1.2250000000000001],[1379908800,1.2250000000000001],[1379995200,1.2210000000000001],[1380081600,1.218],[1380168000,1.208],[1380254400,1.2230000000000001],[1380340800,1.218],[1380427200,1.218],[1380513600,1.218],[1380600000,1.2170000000000001],[1380686400,1.2290000000000001],[1380772800,1.2430000000000001],[1380859200,1.238],[1380945600,1.2290000000000001],[1381032000,1.2290000000000001],[1381118400,1.2290000000000001],[1381204800,1.2150000000000001],[1381291200,1.1850000000000001],[1381377600,1.1819999999999999],[1381464000,1.1839999999999999],[1381550400,1.1910000000000001],[1381636800,1.1910000000000001],[1381723200,1.1910000000000001],[1381809600,1.181],[1381896000,1.1299999999999999],[1381982400,1.0980000000000001],[1382068800,1.1140000000000001],[1382155200,1.145],[1382241600,1.145],[1382328000,1.145],[1382414400,1.141],[1382500800,1.1559999999999999],[1382587200,1.159],[1382673600,1.1699999999999999],[1382760000,1.161],[1382846400,1.161],[1382932800,1.161],[1383019200,1.143],[1383105600,1.1479999999999999],[1383192000,1.135],[1383278400,1.1579999999999999],[1383364800,1.1459999999999999],[1383451200,1.1459999999999999],[1383541200,1.1459999999999999],[1383627600,1.1339999999999999],[1383714000,1.113],[1383800400,1.147],[1383886800,1.1479999999999999],[1383973200,1.147],[1384059600,1.147],[1384146000,1.147],[1384232400,1.127],[1384318800,1.1459999999999999],[1384405200,1.1399999999999999],[1384491600,1.121],[1384578000,1.143],[1384664400,1.143],[1384750800,1.143],[1384837200,1.1259999999999999],[1384923600,1.127],[1385010000,1.1259999999999999],[1385096400,1.1859999999999999],[1385182800,1.216],[1385269200,1.216],[1385355600,1.216],[1385442000,1.202],[1385528400,1.202],[1385614800,1.216],[1385701200,1.216],[1385787600,1.204],[1385874000,1.204],[1385960400,1.204],[1386046800,1.1910000000000001],[1386133200,1.1950000000000001],[1386219600,1.1930000000000001],[1386306000,1.1870000000000001],[1386392400,1.2050000000000001],[1386478800,1.2050000000000001],[1386565200,1.2050000000000001],[1386651600,1.198],[1386738000,1.196],[1386824400,1.208],[1386910800,1.181],[1386997200,1.1779999999999999],[1387083600,1.1779999999999999],[1387170000,1.1779999999999999],[1387256400,1.1559999999999999],[1387342800,1.1719999999999999],[1387429200,1.1990000000000001],[1387515600,1.208],[1387602000,1.2010000000000001],[1387688400,1.2010000000000001],[1387774800,1.2010000000000001],[1387861200,1.1870000000000001],[1387947600,1.1850000000000001],[1388034000,1.1850000000000001],[1388120400,1.1950000000000001],[1388206800,1.1799999999999999],[1388293200,1.1799999999999999],[1388379600,1.1799999999999999],[1388466000,1.169],[1388552400,1.175],[1388638800,1.175],[1388725200,1.177],[1388811600,1.1799999999999999],[1388898000,1.1799999999999999],[1388984400,1.1799999999999999],[1389070800,1.167],[1389157200,1.173],[1389243600,1.1659999999999999],[1389330000,1.1619999999999999],[1389416400,1.151],[1389502800,1.151],[1389589200,1.151],[1389675600,1.1519999999999999],[1389762000,1.123],[1389848400,1.1160000000000001],[1389934800,1.1140000000000001],[1390021200,1.103],[1390107600,1.103],[1390194000,1.103],[1390280400,1.103],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.107],[1390626000,1.093],[1390712400,1.093],[1390798800,1.093],[1390885200,1.109],[1390971600,1.1299999999999999],[1391058000,1.1200000000000001],[1391144400,1.232],[1391230800,1.2210000000000001],[1391317200,1.2210000000000001],[1391403600,1.2210000000000001],[1391490000,1.236],[1391576400,1.238],[1391662800,1.2390000000000001],[1391749200,1.228],[1391835600,1.216],[1391922000,1.216],[1392008400,1.216],[1392094800,1.2070000000000001],[1392181200,1.1879999999999999],[1392267600,1.1859999999999999],[1392354000,1.1910000000000001],[1392440400,1.1970000000000001],[1392526800,1.1970000000000001],[1392613200,1.1970000000000001],[1392699600,1.1970000000000001],[1392786000,1.1759999999999999],[1392872400,1.1619999999999999],[1392958800,1.151],[1393045200,1.159],[1393131600,1.159],[1393218000,1.159],[1393304400,1.1499999999999999],[1393390800,1.1679999999999999],[1393477200,1.099],[1393563600,1.103],[1393650000,1.119],[1393736400,1.119],[1393822800,1.119],[1393909200,1.0940000000000001],[1393995600,1.0740000000000001],[1394082000,1.0700000000000001],[1394168400,1.0760000000000001],[1394254800,1.077],[1394341200,1.077],[1394424000,1.077],[1394510400,1.089],[1394596800,1.0680000000000001],[1394683200,1.1020000000000001],[1394769600,1.137],[1394856000,1.139],[1394942400,1.139],[1395028800,1.139],[1395115200,1.105],[1395201600,1.1100000000000001],[1395288000,1.115],[1395374400,1.1080000000000001],[1395460800,1.1220000000000001],[1395547200,1.1220000000000001],[1395633600,1.1220000000000001],[1395720000,1.135],[1395806400,1.119],[1395892800,1.155],[1395979200,1.1319999999999999],[1396065600,1.127],[1396152000,1.127],[1396238400,1.127],[1396324800,1.1559999999999999],[1396411200,1.1379999999999999],[1396497600,1.153],[1396584000,1.1679999999999999],[1396670400,1.1559999999999999],[1396756800,1.1559999999999999],[1396843200,1.1559999999999999],[1396929600,1.167],[1397016000,1.165],[1397102400,1.1579999999999999],[1397188800,1.1879999999999999],[1397275200,1.167],[1397361600,1.167],[1397448000,1.167],[1397534400,1.1639999999999999],[1397620800,1.194],[1397707200,1.1919999999999999],[1397793600,1.1870000000000001],[1397880000,1.1870000000000001],[1397966400,1.1870000000000001],[1398052800,1.1870000000000001],[1398139200,1.1779999999999999],[1398225600,1.1839999999999999],[1398312000,1.1899999999999999],[1398398400,1.206],[1398484800,1.1839999999999999],[1398571200,1.1839999999999999],[1398657600,1.1839999999999999],[1398744000,1.198],[1398830400,1.2050000000000001],[1398916800,1.2370000000000001],[1399003200,1.238],[1399089600,1.25],[1399176000,1.25],[1399262400,1.25],[1399348800,1.254],[1399435200,1.2490000000000001],[1399521600,1.2410000000000001],[1399608000,1.2190000000000001],[1399694400,1.224],[1399780800,1.224],[1399867200,1.224],[1399953600,1.179],[1400040000,1.171],[1400126400,1.21],[1400212800,1.214],[1400299200,1.2230000000000001],[1400385600,1.2230000000000001],[1400472000,1.2230000000000001],[1400558400,1.2230000000000001],[1400644800,1.234],[1400731200,1.222],[1400817600,1.224],[1400904000,1.232],[1400990400,1.232],[1401076800,1.232],[1401163200,1.232],[1401249600,1.2390000000000001],[1401336000,1.2290000000000001],[1401422400,1.236],[1401508800,1.2529999999999999],[1401595200,1.2529999999999999],[1401681600,1.2529999999999999],[1401768000,1.256],[1401854400,1.2509999999999999],[1401940800,1.256],[1402027200,1.268],[1402113600,1.288],[1402200000,1.288],[1402286400,1.288],[1402372800,1.2949999999999999],[1402459200,1.284],[1402545600,1.2889999999999999],[1402632000,1.2849999999999999],[1402718400,1.2609999999999999],[1402804800,1.2609999999999999],[1402891200,1.2609999999999999],[1402977600,1.272],[1403064000,1.2729999999999999],[1403150400,1.28],[1403236800,1.2949999999999999],[1403323200,1.298],[1403409600,1.298],[1403496000,1.298],[1403582400,1.2909999999999999],[1403668800,1.3],[1403755200,1.3049999999999999],[1403841600,1.3169999999999999],[1403928000,1.3300000000000001],[1404014400,1.3300000000000001],[1404100800,1.3300000000000001],[1404187200,1.341],[1404273600,1.3340000000000001],[1404360000,1.1970000000000001],[1404446400,1.2090000000000001],[1404532800,1.2090000000000001],[1404619200,1.2090000000000001],[1404705600,1.2090000000000001],[1404792000,1.1990000000000001],[1404878400,1.2010000000000001],[1404964800,1.2],[1405051200,1.218],[1405137600,1.218],[1405224000,1.218],[1405310400,1.218],[1405396800,1.21],[1405483200,1.218],[1405569600,1.22],[1405656000,1.2250000000000001],[1405742400,1.2150000000000001],[1405828800,1.2150000000000001],[1405915200,1.2150000000000001],[1406001600,1.2010000000000001],[1406088000,1.1919999999999999],[1406174400,1.1870000000000001],[1406260800,1.2],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.1950000000000001],[1406692800,1.2],[1406779200,1.2410000000000001],[1406865600,1.25],[1406952000,1.26],[1407038400,1.26],[1407124800,1.26],[1407211200,1.252],[1407297600,1.2490000000000001],[1407384000,1.2609999999999999],[1407470400,1.264],[1407556800,1.2709999999999999],[1407643200,1.2709999999999999],[1407729600,1.2709999999999999],[1407816000,1.2849999999999999],[1407902400,1.2869999999999999],[1407988800,1.274],[1408075200,1.2789999999999999],[1408161600,1.294],[1408248000,1.294],[1408334400,1.294],[1408420800,1.294],[1408507200,1.2849999999999999],[1408593600,1.2749999999999999],[1408680000,1.276],[1408766400,1.262],[1408852800,1.262],[1408939200,1.262],[1409025600,1.276],[1409112000,1.264],[1409198400,1.2529999999999999],[1409284800,1.27],[1409371200,1.2569999999999999],[1409457600,1.2569999999999999],[1409544000,1.2569999999999999],[1409630400,1.2569999999999999],[1409716800,1.2549999999999999],[1409803200,1.256],[1409889600,1.264],[1409976000,1.2549999999999999],[1410062400,1.2549999999999999],[1410148800,1.2549999999999999],[1410235200,1.2549999999999999],[1410321600,1.268],[1410408000,1.264],[1410494400,1.258],[1410580800,1.258],[1410667200,1.258],[1410753600,1.258],[1410840000,1.278],[1410926400,1.29],[1411012800,1.274],[1411099200,1.282],[1411185600,1.284],[1411272000,1.284],[1411358400,1.284],[1411444800,1.2949999999999999],[1411531200,1.337],[1411617600,1.355],[1411704000,1.373],[1411790400,1.3819999999999999],[1411876800,1.3819999999999999],[1411963200,1.3819999999999999],[1412049600,1.3919999999999999],[1412136000,1.4119999999999999],[1412222400,1.391],[1412308800,1.3879999999999999],[1412395200,1.3979999999999999],[1412481600,1.3979999999999999],[1412568000,1.3979999999999999],[1412654400,1.4019999999999999],[1412740800,1.4139999999999999],[1412827200,1.417],[1412913600,1.431],[1413000000,1.409],[1413086400,1.409],[1413172800,1.409],[1413259200,1.393],[1413345600,1.399],[1413432000,1.387],[1413518400,1.3680000000000001],[1413604800,1.3759999999999999],[1413691200,1.3759999999999999],[1413777600,1.3759999999999999],[1413864000,1.393],[1413950400,1.397],[1414036800,1.3839999999999999],[1414123200,1.383],[1414209600,1.3779999999999999],[1414296000,1.3779999999999999],[1414382400,1.3779999999999999],[1414468800,1.3859999999999999],[1414555200,1.375],[1414641600,1.3839999999999999],[1414728000,1.389],[1414814400,1.397],[1414900800,1.397],[1414990800,1.397],[1415077200,1.427],[1415163600,1.4099999999999999],[1415250000,1.425],[1415336400,1.4339999999999999],[1415422800,1.409],[1415509200,1.409],[1415595600,1.409],[1415682000,1.423],[1415768400,1.397],[1415854800,1.3879999999999999],[1415941200,1.3979999999999999],[1416027600,1.3839999999999999],[1416114000,1.3839999999999999],[1416200400,1.3839999999999999],[1416286800,1.383],[1416373200,1.389],[1416459600,1.4199999999999999],[1416546000,1.3879999999999999],[1416632400,1.3819999999999999],[1416718800,1.3819999999999999],[1416805200,1.3819999999999999],[1416891600,1.389],[1416978000,1.387],[1417064400,1.387],[1417150800,1.387],[1417237200,1.4350000000000001],[1417323600,1.4350000000000001],[1417410000,1.4350000000000001],[1417496400,1.45],[1417582800,1.4350000000000001],[1417669200,1.4299999999999999],[1417755600,1.4510000000000001],[1417842000,1.46],[1417928400,1.46],[1418014800,1.46],[1418101200,1.4550000000000001],[1418187600,1.4399999999999999],[1418274000,1.4370000000000001],[1418360400,1.446],[1418446800,1.444],[1418533200,1.444],[1418619600,1.444],[1418706000,1.4330000000000001],[1418792400,1.4359999999999999],[1418878800,1.4279999999999999],[1418965200,1.4039999999999999],[1419051600,1.4079999999999999],[1419138000,1.4079999999999999],[1419224400,1.4079999999999999],[1419310800,1.395],[1419397200,1.417],[1419483600,1.3939999999999999],[1419570000,1.3939999999999999],[1419656400,1.395],[1419742800,1.395],[1419829200,1.395],[1419915600,1.3919999999999999],[1420002000,1.389],[1420088400,1.3919999999999999],[1420174800,1.3919999999999999],[1420261200,1.3680000000000001],[1420347600,1.3680000000000001],[1420434000,1.3680000000000001],[1420520400,1.3799999999999999],[1420606800,1.397],[1420693200,1.397],[1420779600,1.409],[1420866000,1.4370000000000001],[1420952400,1.4370000000000001],[1421038800,1.4370000000000001],[1421125200,1.4490000000000001],[1421211600,1.48],[1421298000,1.4950000000000001],[1421384400,1.458],[1421470800,1.4590000000000001],[1421557200,1.4590000000000001],[1421643600,1.4590000000000001],[1421730000,1.4590000000000001],[1421816400,1.474],[1421902800,1.4690000000000001],[1421989200,1.498],[1422075600,1.4670000000000001],[1422162000,1.4670000000000001],[1422248400,1.4670000000000001],[1422334800,1.4570000000000001],[1422421200,1.4390000000000001],[1422507600,1.417],[1422594000,1.3979999999999999],[1422680400,1.393],[1422766800,1.393],[1422853200,1.393],[1422939600,1.417],[1423026000,1.3919999999999999],[1423112400,1.4119999999999999],[1423198800,1.4339999999999999],[1423285200,1.401],[1423371600,1.401],[1423458000,1.401],[1423544400,1.385],[1423630800,1.3799999999999999],[1423717200,1.387],[1423803600,1.3799999999999999],[1423890000,1.3859999999999999],[1423976400,1.3859999999999999],[1424062800,1.3859999999999999],[1424149200,1.3859999999999999],[1424235600,1.3859999999999999],[1424322000,1.3560000000000001],[1424408400,1.349],[1424494800,1.3440000000000001],[1424581200,1.3440000000000001],[1424667600,1.3440000000000001],[1424754000,1.359],[1424840400,1.3480000000000001],[1424926800,1.351],[1425013200,1.333],[1425099600,1.3360000000000001],[1425186000,1.3360000000000001],[1425272400,1.3360000000000001],[1425358800,1.3480000000000001],[1425445200,1.349],[1425531600,1.357],[1425618000,1.3500000000000001],[1425704400,1.335],[1425790800,1.335],[1425873600,1.335],[1425960000,1.343],[1426046400,1.3420000000000001],[1426132800,1.355],[1426219200,1.3560000000000001],[1426305600,1.3240000000000001],[1426392000,1.3240000000000001],[1426478400,1.3240000000000001],[1426564800,1.323],[1426651200,1.3129999999999999],[1426737600,1.3140000000000001],[1426824000,1.3280000000000001],[1426910400,1.3240000000000001],[1426996800,1.3240000000000001],[1427083200,1.3240000000000001],[1427169600,1.3140000000000001],[1427256000,1.3220000000000001],[1427342400,1.3109999999999999],[1427428800,1.2989999999999999],[1427515200,1.2929999999999999],[1427601600,1.2929999999999999],[1427688000,1.2929999999999999],[1427774400,1.298],[1427860800,1.274],[1427947200,1.2709999999999999],[1428033600,1.2410000000000001],[1428120000,1.2410000000000001],[1428206400,1.2410000000000001],[1428292800,1.2410000000000001],[1428379200,1.232],[1428465600,1.2589999999999999],[1428552000,1.25],[1428638400,1.25],[1428724800,1.2330000000000001],[1428811200,1.2330000000000001],[1428897600,1.2330000000000001],[1428984000,1.228],[1429070400,1.2230000000000001],[1429156800,1.2250000000000001],[1429243200,1.2370000000000001],[1429329600,1.2270000000000001],[1429416000,1.2270000000000001],[1429502400,1.2270000000000001],[1429588800,1.2230000000000001],[1429675200,1.22],[1429761600,1.2190000000000001],[1429848000,1.222],[1429934400,1.2290000000000001],[1430020800,1.2290000000000001],[1430107200,1.2290000000000001],[1430193600,1.2370000000000001],[1430280000,1.234],[1430366400,1.3080000000000001],[1430452800,1.3080000000000001],[1430539200,1.321],[1430625600,1.321],[1430712000,1.321],[1430798400,1.3200000000000001],[1430884800,1.3300000000000001],[1430971200,1.3180000000000001],[1431057600,1.331],[1431144000,1.323],[1431230400,1.323],[1431316800,1.323],[1431403200,1.3160000000000001],[1431489600,1.333],[1431576000,1.367],[1431662400,1.365],[1431748800,1.343],[1431835200,1.343],[1431921600,1.343],[1432008000,1.367],[1432094400,1.373],[1432180800,1.3640000000000001],[1432267200,1.3700000000000001],[1432353600,1.375],[1432440000,1.375],[1432526400,1.375],[1432612800,1.375],[1432699200,1.387],[1432785600,1.381],[1432872000,1.403],[1432958400,1.3939999999999999],[1433044800,1.3939999999999999],[1433131200,1.3939999999999999],[1433217600,1.3939999999999999],[1433304000,1.3779999999999999],[1433390400,1.375],[1433476800,1.3779999999999999],[1433563200,1.3799999999999999],[1433649600,1.3799999999999999],[1433736000,1.3799999999999999],[1433822400,1.369],[1433908800,1.3879999999999999],[1433995200,1.375],[1434081600,1.377],[1434168000,1.373],[1434254400,1.373],[1434340800,1.373],[1434427200,1.393],[1434513600,1.4199999999999999],[1434600000,1.45],[1434686400,1.4550000000000001],[1434772800,1.46],[1434859200,1.46],[1434945600,1.46],[1435032000,1.4650000000000001],[1435118400,1.4750000000000001],[1435204800,1.4730000000000001],[1435291200,1.504],[1435377600,1.52],[1435464000,1.52],[1435550400,1.52],[1435636800,1.5229999999999999],[1435723200,1.5209999999999999],[1435809600,1.5409999999999999],[1435896000,1.056],[1435982400,1.056],[1436068800,1.056],[1436155200,1.056],[1436241600,1.0449999999999999],[1436328000,1.0589999999999999],[1436414400,1.0600000000000001],[1436500800,1.038],[1436587200,1.0469999999999999],[1436673600,1.0469999999999999],[1436760000,1.0469999999999999],[1436846400,1.048],[1436932800,1.0589999999999999],[1437019200,1.069],[1437105600,1.069],[1437192000,1.079],[1437278400,1.079],[1437364800,1.079],[1437451200,1.0920000000000001],[1437537600,1.099],[1437624000,1.0840000000000001],[1437710400,1.093],[1437796800,1.1060000000000001],[1437883200,1.1060000000000001],[1437969600,1.1060000000000001],[1438056000,1.123],[1438142400,1.1180000000000001],[1438228800,1.1319999999999999],[1438315200,1.1359999999999999],[1438401600,1.133],[1438488000,1.133],[1438574400,1.133],[1438660800,1.1339999999999999],[1438747200,1.1379999999999999],[1438833600,1.1100000000000001],[1438920000,1.107],[1439006400,1.095],[1439092800,1.095],[1439179200,1.095],[1439265600,1.0800000000000001],[1439352000,1.085],[1439438400,1.0720000000000001],[1439524800,1.0669999999999999],[1439611200,1.0629999999999999],[1439697600,1.0629999999999999],[1439784000,1.0629999999999999],[1439870400,1.069],[1439956800,1.0600000000000001],[1440043200,1.0569999999999999],[1440129600,1.048],[1440216000,1.0629999999999999],[1440302400,1.0629999999999999],[1440388800,1.0629999999999999],[1440475200,1.0800000000000001],[1440561600,1.042],[1440648000,1.0569999999999999],[1440734400,1.0509999999999999],[1440820800,1.0569999999999999],[1440907200,1.0569999999999999],[1440993600,1.0569999999999999],[1441080000,1.044],[1441166400,0.79359999999999997],[1441252800,0.80459999999999998],[1441339200,0.79779999999999995],[1441425600,0.79469999999999996],[1441512000,0.79469999999999996],[1441598400,0.79469999999999996],[1441684800,0.79469999999999996],[1441771200,0.78720000000000001],[1441857600,0.78549999999999998],[1441944000,0.76390000000000002],[1442030400,0.78649999999999998],[1442116800,0.78649999999999998],[1442203200,0.78649999999999998],[1442289600,0.77959999999999996],[1442376000,0.7893],[1442462400,0.79469999999999996],[1442548800,0.79630000000000001],[1442635200,0.80389999999999995],[1442721600,0.80389999999999995],[1442808000,0.80389999999999995],[1442894400,0.79320000000000002],[1442980800,0.79339999999999999],[1443067200,0.78900000000000003],[1443153600,0.78500000000000003],[1443240000,0.80369999999999997],[1443326400,0.80369999999999997],[1443412800,0.80369999999999997],[1443499200,0.79449999999999998],[1443585600,0.80100000000000005],[1443672000,0.80469999999999997],[1443758400,0.82150000000000001],[1443844800,0.83840000000000003],[1443931200,0.83840000000000003],[1444017600,0.83840000000000003],[1444104000,0.83509999999999995],[1444190400,0.82289999999999996],[1444276800,0.82489999999999997],[1444363200,0.81599999999999995],[1444449600,0.82189999999999996],[1444536000,0.82189999999999996],[1444622400,0.82189999999999996],[1444708800,0.81999999999999995],[1444795200,0.8135],[1444881600,0.80320000000000003],[1444968000,0.79279999999999995],[1445054400,0.80310000000000004],[1445140800,0.80310000000000004],[1445227200,0.80310000000000004],[1445313600,0.80769999999999997],[1445400000,0.79879999999999995],[1445486400,0.80269999999999997],[1445572800,0.82010000000000005],[1445659200,0.8206],[1445745600,0.8206],[1445832000,0.8206],[1445918400,0.81699999999999995],[1446004800,0.82579999999999998],[1446091200,0.82389999999999997],[1446177600,0.84630000000000005],[1446264000,0.8458],[1446350400,0.8458],[1446440400,0.8458],[1446526800,0.84719999999999995],[1446613200,0.84140000000000004],[1446699600,0.83760000000000001],[1446786000,0.84660000000000002],[1446872400,0.82669999999999999],[1446958800,0.82669999999999999],[1447045200,0.82669999999999999],[1447131600,0.82069999999999999],[1447218000,0.82220000000000004],[1447304400,0.83299999999999996],[1447390800,0.82310000000000005],[1447477200,0.82450000000000001],[1447563600,0.82450000000000001],[1447650000,0.82450000000000001],[1447736400,0.82799999999999996],[1447822800,0.83950000000000002],[1447909200,0.85419999999999996],[1447995600,0.87929999999999997],[1448082000,0.89039999999999997],[1448168400,0.89039999999999997],[1448254800,0.89039999999999997],[1448341200,0.87760000000000005],[1448427600,0.87139999999999995],[1448514000,0.86939999999999995],[1448600400,0.86939999999999995],[1448686800,0.86770000000000003],[1448773200,0.86770000000000003],[1448859600,0.86770000000000003],[1448946000,0.86319999999999997],[1449032400,0.87160000000000004],[1449118800,0.86809999999999998],[1449205200,0.86950000000000005],[1449291600,0.88049999999999995],[1449378000,0.88049999999999995],[1449464400,0.88049999999999995],[1449550800,0.89570000000000005],[1449637200,0.89470000000000005],[1449723600,0.89559999999999995],[1449810000,0.89229999999999998],[1449896400,0.90720000000000001],[1449982800,0.90720000000000001],[1450069200,0.90720000000000001],[1450155600,0.93189999999999995],[1450242000,0.94799999999999995],[1450328400,0.94840000000000002],[1450414800,0.95399999999999996],[1450501200,0.95389999999999997],[1450587600,0.95389999999999997],[1450674000,0.95389999999999997],[1450760400,0.9708],[1450846800,0.97389999999999999],[1450933200,0.97599999999999998],[1451019600,0.97289999999999999],[1451106000,0.97289999999999999],[1451192400,0.97289999999999999],[1451278800,0.97289999999999999],[1451365200,0.98099999999999998],[1451451600,0.98950000000000005],[1451538000,0.98319999999999996],[1451624400,0.97819999999999996],[1451710800,0.97819999999999996],[1451797200,0.97819999999999996],[1451883600,0.97819999999999996],[1451970000,0.99560000000000004],[1452056400,0.99490000000000001],[1452142800,0.9627],[1452229200,0.97509999999999997],[1452315600,1.0109999999999999],[1452402000,1.0109999999999999],[1452488400,1.0109999999999999],[1452574800,1.012],[1452661200,1.0169999999999999],[1452747600,1.024],[1452834000,1.0209999999999999],[1452920400,1.0089999999999999],[1453006800,1.0089999999999999],[1453093200,1.0089999999999999],[1453179600,1.0089999999999999],[1453266000,0.99580000000000002],[1453352400,0.97140000000000004],[1453438800,0.9778],[1453525200,0.98450000000000004],[1453611600,0.98450000000000004],[1453698000,0.98450000000000004],[1453784400,0.97330000000000005],[1453870800,0.97760000000000002],[1453957200,0.97709999999999997],[1454043600,0.98450000000000004],[1454130000,0.99880000000000002],[1454216400,0.99880000000000002],[1454302800,0.99880000000000002],[1454389200,1.0089999999999999],[1454475600,1.052],[1454562000,1.0549999999999999],[1454648400,1.0649999999999999],[1454734800,1.0629999999999999],[1454821200,1.0629999999999999],[1454907600,1.0629999999999999],[1454994000,1.0349999999999999],[1455080400,1.0349999999999999],[1455166800,0.99819999999999998],[1455253200,0.98550000000000004],[1455339600,0.96699999999999997],[1455426000,0.96699999999999997],[1455512400,0.96699999999999997],[1455598800,0.96699999999999997],[1455685200,0.96330000000000005],[1455771600,0.96040000000000003],[1455858000,0.96489999999999998],[1455944400,0.97350000000000003],[1456030800,0.97350000000000003],[1456117200,0.97350000000000003],[1456203600,0.98960000000000004],[1456290000,0.98299999999999998],[1456376400,0.96879999999999999],[1456462800,0.98340000000000005],[1456549200,0.96519999999999995],[1456635600,0.96519999999999995],[1456722000,0.96519999999999995],[1456808400,0.96040000000000003],[1456894800,0.96460000000000001],[1456981200,0.98019999999999996],[1457067600,0.98660000000000003],[1457154000,0.98529999999999995],[1457240400,0.98529999999999995],[1457326800,0.98529999999999995],[1457413200,0.96419999999999995],[1457499600,0.95430000000000004],[1457586000,0.96240000000000003],[1457672400,0.98240000000000005],[1457758800,0.99309999999999998],[1457845200,0.99309999999999998],[1457928000,0.99309999999999998],[1458014400,1.004],[1458100800,1.016],[1458187200,1.02],[1458273600,1.024],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.0329999999999999],[1458705600,1.03],[1458792000,1.0209999999999999],[1458878400,1.004],[1458964800,1.004],[1459051200,1.004],[1459137600,1.004],[1459224000,0.997],[1459310400,0.99470000000000003],[1459396800,0.98419999999999996],[1459483200,1.0209999999999999],[1459569600,1.018],[1459656000,1.018],[1459742400,1.018],[1459828800,1.018],[1459915200,1.008],[1460001600,1.0229999999999999],[1460088000,1.0209999999999999],[1460174400,1.0169999999999999],[1460260800,1.0169999999999999],[1460347200,1.0169999999999999],[1460433600,1.022],[1460520000,1.0229999999999999],[1460606400,1.02],[1460692800,0.99890000000000001],[1460779200,1.014],[1460865600,1.014],[1460952000,1.014],[1461038400,1.0249999999999999],[1461124800,1.022],[1461211200,1.0229999999999999],[1461297600,1.02],[1461384000,1.0249999999999999],[1461470400,1.0249999999999999],[1461556800,1.0249999999999999],[1461643200,1.0149999999999999],[1461729600,1.0009999999999999],[1461816000,0.997],[1461902400,1.026],[1461988800,1.0309999999999999],[1462075200,1.0309999999999999],[1462161600,1.0309999999999999],[1462248000,1.032],[1462334400,1.0449999999999999],[1462420800,1.0509999999999999],[1462507200,1.052],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0549999999999999],[1462939200,1.0740000000000001],[1463025600,1.097],[1463112000,1.1000000000000001],[1463198400,1.1000000000000001],[1463284800,1.1000000000000001],[1463371200,1.1000000000000001],[1463457600,1.101],[1463544000,1.0980000000000001],[1463630400,1.089],[1463716800,1.1120000000000001],[1463803200,1.107],[1463889600,1.107],[1463976000,1.107],[1464062400,1.0920000000000001],[1464148800,1.0780000000000001],[1464235200,1.0700000000000001],[1464321600,1.0529999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.0369999999999999],[1464926400,1.038],[1465012800,1.036],[1465099200,1.036],[1465185600,1.036],[1465272000,1.0289999999999999],[1465358400,1.0409999999999999],[1465444800,1.0189999999999999],[1465531200,1.0209999999999999],[1465617600,1.022],[1465704000,1.022],[1465790400,1.022],[1465876800,1.0109999999999999],[1465963200,1.004],[1466049600,1.0249999999999999],[1466136000,1.04],[1466222400,1.0369999999999999],[1466308800,1.0369999999999999],[1466395200,1.0369999999999999],[1466481600,1.0409999999999999],[1466568000,1.0469999999999999],[1466654400,1.0580000000000001],[1466740800,1.071],[1466827200,1.044],[1466913600,1.044],[1467000000,1.044],[1467086400,1.0129999999999999],[1467172800,1.0209999999999999],[1467259200,1.036],[1467345600,1.048],[1467432000,1.028],[1467518400,1.028],[1467604800,1.028],[1467691200,1.028],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83399999999999996],[994305600,0.83399999999999996],[994392000,0.87629999999999997],[994478400,0.8891],[994564800,0.8891],[994651200,0.8891],[994737600,0.82479999999999998],[994824000,0.83220000000000005],[994910400,0.81389999999999996],[994996800,0.90510000000000002],[995083200,0.89990000000000003],[995169600,0.89990000000000003],[995256000,0.89990000000000003],[995342400,0.88100000000000001],[995428800,0.87929999999999997],[995515200,0.82869999999999999],[995601600,0.82969999999999999],[995688000,0.85799999999999998],[995774400,0.85799999999999998],[995860800,0.85799999999999998],[995947200,0.78349999999999997],[996033600,0.78769999999999996],[996120000,0.74539999999999995],[996206400,0.74280000000000002],[996292800,0.7278],[996379200,0.7278],[996465600,0.7278],[996552000,0.80569999999999997],[996638400,0.89259999999999995],[996724800,0.90090000000000003],[996811200,0.88759999999999994],[996897600,0.83789999999999998],[996984000,0.83789999999999998],[997070400,0.83789999999999998],[997156800,0.84140000000000004],[997243200,0.8145],[997329600,0.77859999999999996],[997416000,0.71109999999999995],[997502400,0.70389999999999997],[997588800,0.70389999999999997],[997675200,0.70389999999999997],[997761600,0.70330000000000004],[997848000,0.67190000000000005],[997934400,0.68020000000000003],[998020800,0.61970000000000003],[998107200,0.59950000000000003],[998193600,0.59950000000000003],[998280000,0.59950000000000003],[998366400,0.58740000000000003],[998452800,0.61309999999999998],[998539200,0.59850000000000003],[998625600,0.59389999999999998],[998712000,0.56369999999999998],[998798400,0.56369999999999998],[998884800,0.56369999999999998],[998971200,0.56840000000000002],[999057600,0.5958],[999144000,0.5837],[999230400,0.5927],[999316800,0.60929999999999995],[999403200,0.60929999999999995],[999489600,0.60929999999999995],[999576000,0.60929999999999995],[999662400,0.66449999999999998],[999748800,0.66849999999999998],[999835200,0.7157],[999921600,0.72119999999999995],[1000008000,0.72119999999999995],[1000094400,0.72119999999999995],[1000180800,0.73770000000000002],[1000267200,0.73770000000000002],[1000353600,0.73770000000000002],[1000440000,0.73770000000000002],[1000526400,0.73770000000000002],[1000612800,0.73770000000000002],[1000699200,0.73770000000000002],[1000785600,0.6734],[1000872000,0.62819999999999998],[1000958400,0.64219999999999999],[1001044800,0.63139999999999996],[1001131200,0.67179999999999995],[1001217600,0.67179999999999995],[1001304000,0.67179999999999995],[1001390400,0.65590000000000004],[1001476800,0.75839999999999996],[1001563200,0.77129999999999999],[1001649600,0.71199999999999997],[1001736000,0.8115],[1001822400,0.8115],[1001908800,0.8115],[1001995200,0.78420000000000001],[1002081600,0.78420000000000001],[1002168000,0.80059999999999998],[1002254400,0.72470000000000001],[1002340800,0.71750000000000003],[1002427200,0.71750000000000003],[1002513600,0.71750000000000003],[1002600000,0.70579999999999998],[1002686400,0.71730000000000005],[1002772800,0.70999999999999996],[1002859200,0.70469999999999999],[1002945600,0.69720000000000004],[1003032000,0.69720000000000004],[1003118400,0.69720000000000004],[1003204800,0.75529999999999997],[1003291200,0.7238],[1003377600,0.6845],[1003464000,0.68369999999999997],[1003550400,0.61629999999999996],[1003636800,0.61629999999999996],[1003723200,0.61629999999999996],[1003809600,0.61099999999999999],[1003896000,0.61519999999999997],[1003982400,0.6643],[1004068800,0.63300000000000001],[1004155200,0.62870000000000004],[1004241600,0.62870000000000004],[1004331600,0.62870000000000004],[1004418000,0.63339999999999996],[1004504400,0.71589999999999998],[1004590800,0.76500000000000001],[1004677200,0.77839999999999998],[1004763600,0.8085],[1004850000,0.8085],[1004936400,0.8085],[1005022800,0.81110000000000004],[1005109200,0.80889999999999995],[1005195600,0.81989999999999996],[1005282000,0.84730000000000005],[1005368400,0.87319999999999998],[1005454800,0.87319999999999998],[1005541200,0.87319999999999998],[1005627600,0.87719999999999998],[1005714000,0.96860000000000002],[1005800400,0.92669999999999997],[1005886800,0.83350000000000002],[1005973200,0.87529999999999997],[1006059600,0.87529999999999997],[1006146000,0.87529999999999997],[1006232400,0.83609999999999995],[1006318800,0.90359999999999996],[1006405200,0.88],[1006491600,0.88],[1006578000,0.83679999999999999],[1006664400,0.83679999999999999],[1006750800,0.83679999999999999],[1006837200,0.82169999999999999],[1006923600,0.80459999999999998],[1007010000,0.75229999999999997],[1007096400,0.77190000000000003],[1007182800,0.74609999999999999],[1007269200,0.74609999999999999],[1007355600,0.74609999999999999],[1007442000,0.74209999999999998],[1007528400,0.74199999999999999],[1007614800,0.74360000000000004],[1007701200,0.76800000000000002],[1007787600,0.71830000000000005],[1007874000,0.71830000000000005],[1007960400,0.71830000000000005],[1008046800,0.72789999999999999],[1008133200,0.62680000000000002],[1008219600,0.62080000000000002],[1008306000,0.62980000000000003],[1008392400,0.62560000000000004],[1008478800,0.62560000000000004],[1008565200,0.62560000000000004],[1008651600,0.71250000000000002],[1008738000,0.68100000000000005],[1008824400,0.68300000000000005],[1008910800,0.67979999999999996],[1008997200,0.75560000000000005],[1009083600,0.75560000000000005],[1009170000,0.75560000000000005],[1009256400,0.72070000000000001],[1009342800,0.72070000000000001],[1009429200,0.70679999999999998],[1009515600,0.67220000000000002],[1009602000,0.68879999999999997],[1009688400,0.68879999999999997],[1009774800,0.68879999999999997],[1009861200,0.70509999999999995],[1009947600,0.70509999999999995],[1010034000,0.74980000000000002],[1010120400,0.70660000000000001],[1010206800,0.74890000000000001],[1010293200,0.74890000000000001],[1010379600,0.74890000000000001],[1010466000,0.74670000000000003],[1010552400,0.73129999999999995],[1010638800,0.71350000000000002],[1010725200,0.72660000000000002],[1010811600,0.71150000000000002],[1010898000,0.71150000000000002],[1010984400,0.71150000000000002],[1011070800,0.7248],[1011157200,0.7601],[1011243600,0.78069999999999995],[1011330000,0.76029999999999998],[1011416400,0.76359999999999995],[1011502800,0.76359999999999995],[1011589200,0.76359999999999995],[1011675600,0.76359999999999995],[1011762000,0.76629999999999998],[1011848400,0.6643],[1011934800,0.65169999999999995],[1012021200,0.63739999999999997],[1012107600,0.63739999999999997],[1012194000,0.63739999999999997],[1012280400,0.61339999999999995],[1012366800,0.66349999999999998],[1012453200,0.63570000000000004],[1012539600,0.64149999999999996],[1012626000,0.64090000000000003],[1012712400,0.64090000000000003],[1012798800,0.64090000000000003],[1012885200,0.6875],[1012971600,0.68089999999999995],[1013058000,0.68789999999999996],[1013144400,0.6149],[1013230800,0.61280000000000001],[1013317200,0.61280000000000001],[1013403600,0.61280000000000001],[1013490000,0.60089999999999999],[1013576400,0.59970000000000001],[1013662800,0.59760000000000002],[1013749200,0.60209999999999997],[1013835600,0.60340000000000005],[1013922000,0.60340000000000005],[1014008400,0.60340000000000005],[1014094800,0.60340000000000005],[1014181200,0.61260000000000003],[1014267600,0.60829999999999995],[1014354000,0.61899999999999999],[1014440400,0.60040000000000004],[1014526800,0.60040000000000004],[1014613200,0.60040000000000004],[1014699600,0.57550000000000001],[1014786000,0.57230000000000003],[1014872400,0.62739999999999996],[1014958800,0.59740000000000004],[1015045200,0.58930000000000005],[1015131600,0.58930000000000005],[1015218000,0.58930000000000005],[1015304400,0.6109],[1015390800,0.57389999999999997],[1015477200,0.55079999999999996],[1015563600,0.54720000000000002],[1015650000,0.53920000000000001],[1015736400,0.53920000000000001],[1015822800,0.53920000000000001],[1015909200,0.53010000000000002],[1015995600,0.56259999999999999],[1016082000,0.60760000000000003],[1016168400,0.57450000000000001],[1016254800,0.5847],[1016341200,0.5847],[1016427600,0.5847],[1016514000,0.55820000000000003],[1016600400,0.52239999999999998],[1016686800,0.52549999999999997],[1016773200,0.55100000000000005],[1016859600,0.55469999999999997],[1016946000,0.55469999999999997],[1017032400,0.55469999999999997],[1017118800,0.55940000000000001],[1017205200,0.53069999999999995],[1017291600,0.54069999999999996],[1017378000,0.53600000000000003],[1017464400,0.53600000000000003],[1017550800,0.53600000000000003],[1017637200,0.53600000000000003],[1017723600,0.5242],[1017810000,0.51859999999999995],[1017896400,0.51959999999999995],[1017982800,0.5131],[1018069200,0.51770000000000005],[1018155600,0.51770000000000005],[1018238400,0.51770000000000005],[1018324800,0.50890000000000002],[1018411200,0.52339999999999998],[1018497600,0.5212],[1018584000,0.50939999999999996],[1018670400,0.49430000000000002],[1018756800,0.49430000000000002],[1018843200,0.49430000000000002],[1018929600,0.49109999999999998],[1019016000,0.4884],[1019102400,0.49320000000000003],[1019188800,0.48759999999999998],[1019275200,0.50760000000000005],[1019361600,0.50760000000000005],[1019448000,0.50760000000000005],[1019534400,0.50849999999999995],[1019620800,0.50080000000000002],[1019707200,0.51149999999999995],[1019793600,0.47599999999999998],[1019880000,0.4824],[1019966400,0.4824],[1020052800,0.4824],[1020139200,0.48799999999999999],[1020225600,0.48530000000000001],[1020312000,0.46800000000000003],[1020398400,0.48659999999999998],[1020484800,0.4793],[1020571200,0.4793],[1020657600,0.4793],[1020744000,0.47989999999999999],[1020830400,0.46889999999999998],[1020916800,0.46889999999999998],[1021003200,0.50039999999999996],[1021089600,0.54710000000000003],[1021176000,0.54710000000000003],[1021262400,0.54710000000000003],[1021348800,0.63129999999999997],[1021435200,0.57930000000000004],[1021521600,0.56389999999999996],[1021608000,0.55559999999999998],[1021694400,0.55279999999999996],[1021780800,0.55279999999999996],[1021867200,0.55279999999999996],[1021953600,0.50670000000000004],[1022040000,0.52810000000000001],[1022126400,0.5282],[1022212800,0.52810000000000001],[1022299200,0.54259999999999997],[1022385600,0.54259999999999997],[1022472000,0.54259999999999997],[1022558400,0.54259999999999997],[1022644800,0.51060000000000005],[1022731200,0.56630000000000003],[1022817600,0.56710000000000005],[1022904000,0.53200000000000003],[1022990400,0.53200000000000003],[1023076800,0.53200000000000003],[1023163200,0.5373],[1023249600,0.5554],[1023336000,0.57079999999999997],[1023422400,0.55410000000000004],[1023508800,0.62690000000000001],[1023595200,0.62690000000000001],[1023681600,0.62690000000000001],[1023768000,0.61850000000000005],[1023854400,0.58279999999999998],[1023940800,0.57479999999999998],[1024027200,0.5827],[1024113600,0.57579999999999998],[1024200000,0.57579999999999998],[1024286400,0.57579999999999998],[1024372800,0.57579999999999998],[1024459200,0.5736],[1024545600,0.57999999999999996],[1024632000,0.57899999999999996],[1024718400,0.58240000000000003],[1024804800,0.58240000000000003],[1024891200,0.58240000000000003],[1024977600,0.58730000000000004],[1025064000,0.54320000000000002],[1025150400,0.56950000000000001],[1025236800,0.58989999999999998],[1025323200,0.60309999999999997],[1025409600,0.60309999999999997],[1025496000,0.60309999999999997],[1025582400,0.61170000000000002],[1025668800,null],[1278129600,1.8089999999999999],[1278216000,1.8089999999999999],[1278302400,1.8089999999999999],[1278388800,1.8089999999999999],[1278475200,1.9670000000000001],[1278561600,1.907],[1278648000,1.8759999999999999],[1278734400,1.8620000000000001],[1278820800,1.8620000000000001],[1278907200,1.8620000000000001],[1278993600,1.968],[1279080000,2.0569999999999999],[1279166400,2.1030000000000002],[1279252800,2.0139999999999998],[1279339200,2.0350000000000001],[1279425600,2.0350000000000001],[1279512000,2.0350000000000001],[1279598400,1.9870000000000001],[1279684800,1.873],[1279771200,2.0139999999999998],[1279857600,1.9990000000000001],[1279944000,1.8740000000000001],[1280030400,1.8740000000000001],[1280116800,1.8740000000000001],[1280203200,1.8580000000000001],[1280289600,1.9670000000000001],[1280376000,1.8200000000000001],[1280462400,1.861],[1280548800,1.853],[1280635200,1.853],[1280721600,1.853],[1280808000,1.802],[1280894400,1.8380000000000001],[1280980800,1.8300000000000001],[1281067200,1.8919999999999999],[1281153600,1.8999999999999999],[1281240000,1.8999999999999999],[1281326400,1.8999999999999999],[1281412800,1.748],[1281499200,1.823],[1281585600,1.9319999999999999],[1281672000,1.9330000000000001],[1281758400,1.9079999999999999],[1281844800,1.9079999999999999],[1281931200,1.9079999999999999],[1282017600,1.9419999999999999],[1282104000,1.8600000000000001],[1282190400,1.899],[1282276800,1.9470000000000001],[1282363200,1.865],[1282449600,1.865],[1282536000,1.865],[1282622400,1.877],[1282708800,1.9410000000000001],[1282795200,1.853],[1282881600,1.869],[1282968000,1.7450000000000001],[1283054400,1.7450000000000001],[1283140800,1.7450000000000001],[1283227200,1.921],[1283313600,1.9259999999999999],[1283400000,1.8460000000000001],[1283486400,1.6970000000000001],[1283572800,1.6799999999999999],[1283659200,1.6799999999999999],[1283745600,1.6799999999999999],[1283832000,1.6799999999999999],[1283918400,1.714],[1284004800,1.8100000000000001],[1284091200,1.7450000000000001],[1284177600,1.7350000000000001],[1284264000,1.7350000000000001],[1284350400,1.7350000000000001],[1284436800,1.7010000000000001],[1284523200,1.704],[1284609600,1.716],[1284696000,1.794],[1284782400,1.794],[1284868800,1.794],[1284955200,1.794],[1285041600,1.7649999999999999],[1285128000,1.7749999999999999],[1285214400,1.71],[1285300800,1.7210000000000001],[1285387200,1.603],[1285473600,1.603],[1285560000,1.603],[1285646400,1.615],[1285732800,1.645],[1285819200,1.6830000000000001],[1285905600,1.6919999999999999],[1285992000,1.6819999999999999],[1286078400,1.6819999999999999],[1286164800,1.6819999999999999],[1286251200,1.669],[1286337600,1.6479999999999999],[1286424000,1.6619999999999999],[1286510400,1.6000000000000001],[1286596800,1.605],[1286683200,1.605],[1286769600,1.605],[1286856000,1.6160000000000001],[1286942400,1.5600000000000001],[1287028800,1.6040000000000001],[1287115200,1.5449999999999999],[1287201600,1.5669999999999999],[1287288000,1.5669999999999999],[1287374400,1.5669999999999999],[1287460800,1.6220000000000001],[1287547200,1.573],[1287633600,1.5569999999999999],[1287720000,1.5509999999999999],[1287806400,1.6479999999999999],[1287892800,1.6479999999999999],[1287979200,1.6479999999999999],[1288065600,1.5609999999999999],[1288152000,1.585],[1288238400,1.7110000000000001],[1288324800,1.546],[1288411200,1.6299999999999999],[1288497600,1.6299999999999999],[1288584000,1.6299999999999999],[1288670400,1.6120000000000001],[1288756800,1.51],[1288843200,1.7310000000000001],[1288929600,1.6759999999999999],[1289016000,1.528],[1289102400,1.528],[1289192400,1.528],[1289278800,1.5329999999999999],[1289365200,1.639],[1289451600,1.6259999999999999],[1289538000,1.524],[1289624400,1.621],[1289710800,1.621],[1289797200,1.621],[1289883600,1.647],[1289970000,1.601],[1290056400,1.609],[1290142800,1.6599999999999999],[1290229200,1.637],[1290315600,1.637],[1290402000,1.637],[1290488400,1.5960000000000001],[1290574800,1.635],[1290661200,1.5329999999999999],[1290747600,1.5329999999999999],[1290834000,1.5860000000000001],[1290920400,1.5860000000000001],[1291006800,1.5860000000000001],[1291093200,1.5629999999999999],[1291179600,1.542],[1291266000,1.5289999999999999],[1291352400,1.4370000000000001],[1291438800,1.373],[1291525200,1.373],[1291611600,1.373],[1291698000,1.3839999999999999],[1291784400,1.397],[1291870800,1.462],[1291957200,1.458],[1292043600,1.4510000000000001],[1292130000,1.4510000000000001],[1292216400,1.4510000000000001],[1292302800,1.4370000000000001],[1292389200,1.4550000000000001],[1292475600,1.462],[1292562000,1.448],[1292648400,1.4390000000000001],[1292734800,1.4390000000000001],[1292821200,1.4390000000000001],[1292907600,1.4039999999999999],[1292994000,1.361],[1293080400,1.321],[1293166800,1.409],[1293253200,1.409],[1293339600,1.409],[1293426000,1.409],[1293512400,1.3180000000000001],[1293598800,1.329],[1293685200,1.365],[1293771600,1.3300000000000001],[1293858000,1.3340000000000001],[1293944400,1.3340000000000001],[1294030800,1.3340000000000001],[1294117200,1.29],[1294203600,1.3069999999999999],[1294290000,1.2929999999999999],[1294376400,1.2769999999999999],[1294462800,1.3009999999999999],[1294549200,1.3009999999999999],[1294635600,1.3009999999999999],[1294722000,1.355],[1294808400,1.3420000000000001],[1294894800,1.335],[1294981200,1.3360000000000001],[1295067600,1.3149999999999999],[1295154000,1.3149999999999999],[1295240400,1.3149999999999999],[1295326800,1.3149999999999999],[1295413200,1.403],[1295499600,1.363],[1295586000,1.369],[1295672400,1.47],[1295758800,1.47],[1295845200,1.47],[1295931600,1.498],[1296018000,1.3380000000000001],[1296104400,1.466],[1296190800,1.375],[1296277200,1.4950000000000001],[1296363600,1.4950000000000001],[1296450000,1.4950000000000001],[1296536400,1.4930000000000001],[1296622800,1.2889999999999999],[1296709200,1.339],[1296795600,1.2829999999999999],[1296882000,1.306],[1296968400,1.306],[1297054800,1.306],[1297141200,1.2250000000000001],[1297227600,1.2250000000000001],[1297314000,1.2490000000000001],[1297400400,1.298],[1297486800,1.3340000000000001],[1297573200,1.3340000000000001],[1297659600,1.3340000000000001],[1297746000,1.2949999999999999],[1297832400,1.268],[1297918800,1.3089999999999999],[1298005200,1.304],[1298091600,1.3540000000000001],[1298178000,1.3540000000000001],[1298264400,1.3540000000000001],[1298350800,1.3540000000000001],[1298437200,1.3959999999999999],[1298523600,1.4219999999999999],[1298610000,1.4139999999999999],[1298696400,1.387],[1298782800,1.387],[1298869200,1.387],[1298955600,1.3899999999999999],[1299042000,1.4350000000000001],[1299128400,1.429],[1299214800,1.486],[1299301200,1.4870000000000001],[1299387600,1.4870000000000001],[1299474000,1.4870000000000001],[1299560400,1.5109999999999999],[1299646800,1.494],[1299733200,1.526],[1299819600,1.6519999999999999],[1299906000,1.5700000000000001],[1299992400,1.5700000000000001],[1300075200,1.5700000000000001],[1300161600,1.571],[1300248000,1.6830000000000001],[1300334400,1.4890000000000001],[1300420800,1.4710000000000001],[1300507200,1.5920000000000001],[1300593600,1.5920000000000001],[1300680000,1.5920000000000001],[1300766400,1.573],[1300852800,1.474],[1300939200,1.4630000000000001],[1301025600,1.4810000000000001],[1301112000,1.528],[1301198400,1.528],[1301284800,1.528],[1301371200,1.548],[1301457600,1.462],[1301544000,1.46],[1301630400,1.5509999999999999],[1301716800,1.5629999999999999],[1301803200,1.5629999999999999],[1301889600,1.5629999999999999],[1301976000,1.5640000000000001],[1302062400,1.5169999999999999],[1302148800,1.546],[1302235200,1.484],[1302321600,1.504],[1302408000,1.504],[1302494400,1.504],[1302580800,1.5640000000000001],[1302667200,1.617],[1302753600,1.4750000000000001],[1302840000,1.5049999999999999],[1302926400,1.5660000000000001],[1303012800,1.5660000000000001],[1303099200,1.5660000000000001],[1303185600,1.5089999999999999],[1303272000,1.536],[1303358400,1.468],[1303444800,1.5760000000000001],[1303531200,1.5760000000000001],[1303617600,1.5760000000000001],[1303704000,1.5760000000000001],[1303790400,1.512],[1303876800,1.534],[1303963200,1.5649999999999999],[1304049600,1.5529999999999999],[1304136000,1.5409999999999999],[1304222400,1.5409999999999999],[1304308800,1.5409999999999999],[1304395200,1.534],[1304481600,1.468],[1304568000,1.506],[1304654400,1.514],[1304740800,1.5],[1304827200,1.5],[1304913600,1.5],[1305000000,1.4970000000000001],[1305086400,1.54],[1305172800,1.5609999999999999],[1305259200,1.46],[1305345600,1.482],[1305432000,1.482],[1305518400,1.482],[1305604800,1.571],[1305691200,1.5720000000000001],[1305777600,1.5509999999999999],[1305864000,1.5409999999999999],[1305950400,1.5700000000000001],[1306036800,1.5700000000000001],[1306123200,1.5700000000000001],[1306209600,1.5],[1306296000,1.5649999999999999],[1306382400,1.6040000000000001],[1306468800,1.5600000000000001],[1306555200,1.5549999999999999],[1306641600,1.5549999999999999],[1306728000,1.5549999999999999],[1306814400,1.5549999999999999],[1306900800,1.595],[1306987200,1.575],[1307073600,1.609],[1307160000,1.6080000000000001],[1307246400,1.6080000000000001],[1307332800,1.6080000000000001],[1307419200,1.633],[1307505600,1.6399999999999999],[1307592000,1.6419999999999999],[1307678400,1.643],[1307764800,1.6870000000000001],[1307851200,1.6870000000000001],[1307937600,1.6870000000000001],[1308024000,1.6439999999999999],[1308110400,1.5609999999999999],[1308196800,1.55],[1308283200,1.5409999999999999],[1308369600,1.6220000000000001],[1308456000,1.6220000000000001],[1308542400,1.6220000000000001],[1308628800,1.611],[1308715200,1.571],[1308801600,1.5740000000000001],[1308888000,1.5669999999999999],[1308974400,1.5760000000000001],[1309060800,1.5760000000000001],[1309147200,1.5760000000000001],[1309233600,1.5649999999999999],[1309320000,1.5409999999999999],[1309406400,1.5489999999999999],[1309492800,1.4530000000000001],[1309579200,1.4139999999999999],[1309665600,1.4139999999999999],[1309752000,1.4139999999999999],[1309838400,1.4139999999999999],[1309924800,1.996],[1310011200,2.0350000000000001],[1310097600,1.911],[1310184000,1.9350000000000001],[1310270400,1.9350000000000001],[1310356800,1.9350000000000001],[1310443200,1.931],[1310529600,1.863],[1310616000,2.0030000000000001],[1310702400,2.0299999999999998],[1310788800,2.0459999999999998],[1310875200,2.0459999999999998],[1310961600,2.0459999999999998],[1311048000,1.964],[1311134400,1.9319999999999999],[1311220800,1.97],[1311307200,1.9199999999999999],[1311393600,1.9590000000000001],[1311480000,1.9590000000000001],[1311566400,1.9590000000000001],[1311652800,1.9079999999999999],[1311739200,1.948],[1311825600,1.99],[1311912000,1.998],[1311998400,2.0019999999999998],[1312084800,2.0019999999999998],[1312171200,2.0019999999999998],[1312257600,2.117],[1312344000,2.2170000000000001],[1312430400,2.036],[1312516800,2.056],[1312603200,2.0630000000000002],[1312689600,2.0630000000000002],[1312776000,2.0630000000000002],[1312862400,1.9530000000000001],[1312948800,1.9350000000000001],[1313035200,1.9950000000000001],[1313121600,1.9770000000000001],[1313208000,1.976],[1313294400,1.976],[1313380800,1.976],[1313467200,1.8939999999999999],[1313553600,1.835],[1313640000,1.891],[1313726400,1.9830000000000001],[1313812800,1.99],[1313899200,1.99],[1313985600,1.99],[1314072000,2.0590000000000002],[1314158400,2.0070000000000001],[1314244800,1.9550000000000001],[1314331200,1.968],[1314417600,1.9259999999999999],[1314504000,1.9259999999999999],[1314590400,1.9259999999999999],[1314676800,1.835],[1314763200,1.966],[1314849600,1.982],[1314936000,2.073],[1315022400,2.2090000000000001],[1315108800,2.2090000000000001],[1315195200,2.2090000000000001],[1315281600,2.2090000000000001],[1315368000,2.1299999999999999],[1315454400,2.2469999999999999],[1315540800,2.3069999999999999],[1315627200,2.3999999999999999],[1315713600,2.3999999999999999],[1315800000,2.3999999999999999],[1315886400,2.3809999999999998],[1315972800,2.4710000000000001],[1316059200,2.4169999999999998],[1316145600,2.4079999999999999],[1316232000,2.2839999999999998],[1316318400,2.2839999999999998],[1316404800,2.2839999999999998],[1316491200,2.3159999999999998],[1316577600,2.5630000000000002],[1316664000,2.6320000000000001],[1316750400,2.4119999999999999],[1316836800,2.4060000000000001],[1316923200,2.4060000000000001],[1317009600,2.4060000000000001],[1317096000,2.3879999999999999],[1317182400,2.3399999999999999],[1317268800,2.411],[1317355200,2.359],[1317441600,2.5430000000000001],[1317528000,2.5430000000000001],[1317614400,2.5430000000000001],[1317700800,2.6099999999999999],[1317787200,2.3849999999999998],[1317873600,2.1619999999999999],[1317960000,2.4430000000000001],[1318046400,2.492],[1318132800,2.492],[1318219200,2.492],[1318305600,2.391],[1318392000,2.371],[1318478400,2.3159999999999998],[1318564800,2.0870000000000002],[1318651200,2.069],[1318737600,2.069],[1318824000,2.069],[1318910400,2.1320000000000001],[1318996800,2.0339999999999998],[1319083200,1.9850000000000001],[1319169600,2.0270000000000001],[1319256000,1.972],[1319342400,1.972],[1319428800,1.972],[1319515200,1.8580000000000001],[1319601600,1.919],[1319688000,1.875],[1319774400,1.875],[1319860800,1.796],[1319947200,1.796],[1320033600,1.796],[1320120000,1.8320000000000001],[1320206400,1.915],[1320292800,1.871],[1320379200,1.865],[1320465600,1.8640000000000001],[1320552000,1.8640000000000001],[1320642000,1.8640000000000001],[1320728400,1.863],[1320814800,1.8180000000000001],[1320901200,2.0249999999999999],[1320987600,1.867],[1321074000,1.8149999999999999],[1321160400,1.8149999999999999],[1321246800,1.8149999999999999],[1321333200,1.853],[1321419600,1.8360000000000001],[1321506000,1.9330000000000001],[1321592400,1.9670000000000001],[1321678800,1.9690000000000001],[1321765200,1.9690000000000001],[1321851600,1.9690000000000001],[1321938000,2.0289999999999999],[1322024400,2.0579999999999998],[1322110800,2.129],[1322197200,2.129],[1322283600,2.1579999999999999],[1322370000,2.1579999999999999],[1322456400,2.1579999999999999],[1322542800,2.0750000000000002],[1322629200,1.899],[1322715600,1.736],[1322802000,1.7270000000000001],[1322888400,1.788],[1322974800,1.788],[1323061200,1.788],[1323147600,1.7110000000000001],[1323234000,1.8460000000000001],[1323320400,1.839],[1323406800,1.897],[1323493200,1.6759999999999999],[1323579600,1.6759999999999999],[1323666000,1.6759999999999999],[1323752400,1.6839999999999999],[1323838800,1.845],[1323925200,1.8919999999999999],[1324011600,1.6719999999999999],[1324098000,1.591],[1324184400,1.591],[1324270800,1.591],[1324357200,1.6930000000000001],[1324443600,1.714],[1324530000,1.538],[1324616400,1.5880000000000001],[1324702800,1.5780000000000001],[1324789200,1.5780000000000001],[1324875600,1.5780000000000001],[1324962000,1.5780000000000001],[1325048400,1.7929999999999999],[1325134800,1.665],[1325221200,1.9790000000000001],[1325307600,1.825],[1325394000,1.825],[1325480400,1.825],[1325566800,1.825],[1325653200,1.7549999999999999],[1325739600,1.716],[1325826000,1.72],[1325912400,1.7130000000000001],[1325998800,1.7130000000000001],[1326085200,1.7130000000000001],[1326171600,1.7030000000000001],[1326258000,1.855],[1326344400,1.9410000000000001],[1326430800,2.1179999999999999],[1326517200,2.0990000000000002],[1326603600,2.0990000000000002],[1326690000,2.0990000000000002],[1326776400,2.0990000000000002],[1326862800,1.917],[1326949200,1.823],[1327035600,1.7869999999999999],[1327122000,1.9319999999999999],[1327208400,1.9319999999999999],[1327294800,1.9319999999999999],[1327381200,1.9550000000000001],[1327467600,1.7589999999999999],[1327554000,1.7969999999999999],[1327640400,1.696],[1327726800,1.6870000000000001],[1327813200,1.6870000000000001],[1327899600,1.6870000000000001],[1327986000,1.718],[1328072400,1.7330000000000001],[1328158800,1.6859999999999999],[1328245200,1.6619999999999999],[1328331600,1.5960000000000001],[1328418000,1.5960000000000001],[1328504400,1.5960000000000001],[1328590800,1.758],[1328677200,1.738],[1328763600,1.736],[1328850000,1.7190000000000001],[1328936400,1.7509999999999999],[1329022800,1.7509999999999999],[1329109200,1.7509999999999999],[1329195600,1.661],[1329282000,1.6259999999999999],[1329368400,1.633],[1329454800,1.5680000000000001],[1329541200,1.5489999999999999],[1329627600,1.5489999999999999],[1329714000,1.5489999999999999],[1329800400,1.5489999999999999],[1329886800,1.6240000000000001],[1329973200,1.587],[1330059600,1.5649999999999999],[1330146000,1.659],[1330232400,1.659],[1330318800,1.659],[1330405200,1.6020000000000001],[1330491600,1.55],[1330578000,1.5680000000000001],[1330664400,1.587],[1330750800,1.615],[1330837200,1.615],[1330923600,1.615],[1331010000,1.619],[1331096400,1.6599999999999999],[1331182800,1.625],[1331269200,1.6719999999999999],[1331355600,1.6220000000000001],[1331442000,1.6220000000000001],[1331524800,1.6220000000000001],[1331611200,1.569],[1331697600,1.506],[1331784000,1.5189999999999999],[1331870400,1.4990000000000001],[1331956800,1.5129999999999999],[1332043200,1.5129999999999999],[1332129600,1.5129999999999999],[1332216000,1.502],[1332302400,1.6379999999999999],[1332388800,1.51],[1332475200,1.5269999999999999],[1332561600,1.53],[1332648000,1.53],[1332734400,1.53],[1332820800,1.45],[1332907200,1.4370000000000001],[1332993600,1.454],[1333080000,1.458],[1333166400,1.4650000000000001],[1333252800,1.4650000000000001],[1333339200,1.4650000000000001],[1333425600,1.4650000000000001],[1333512000,1.492],[1333598400,1.5269999999999999],[1333684800,1.4870000000000001],[1333771200,1.4870000000000001],[1333857600,1.4870000000000001],[1333944000,1.4870000000000001],[1334030400,1.5049999999999999],[1334116800,1.544],[1334203200,1.5089999999999999],[1334289600,1.6779999999999999],[1334376000,1.504],[1334462400,1.504],[1334548800,1.504],[1334635200,1.5720000000000001],[1334721600,1.5249999999999999],[1334808000,1.498],[1334894400,1.5489999999999999],[1334980800,1.534],[1335067200,1.534],[1335153600,1.534],[1335240000,1.6220000000000001],[1335326400,1.5269999999999999],[1335412800,1.516],[1335499200,1.498],[1335585600,1.431],[1335672000,1.431],[1335758400,1.431],[1335844800,1.452],[1335931200,1.4490000000000001],[1336017600,1.444],[1336104000,1.4890000000000001],[1336190400,1.665],[1336276800,1.665],[1336363200,1.665],[1336449600,1.649],[1336536000,1.5],[1336622400,1.607],[1336708800,1.611],[1336795200,1.609],[1336881600,1.609],[1336968000,1.609],[1337054400,1.627],[1337140800,1.609],[1337227200,1.6819999999999999],[1337313600,1.7529999999999999],[1337400000,1.601],[1337486400,1.601],[1337572800,1.601],[1337659200,1.7],[1337745600,1.698],[1337832000,1.6830000000000001],[1337918400,1.6799999999999999],[1338004800,1.6879999999999999],[1338091200,1.6879999999999999],[1338177600,1.6879999999999999],[1338264000,1.6879999999999999],[1338350400,1.6459999999999999],[1338436800,1.7230000000000001],[1338523200,1.738],[1338609600,1.8100000000000001],[1338696000,1.8100000000000001],[1338782400,1.8100000000000001],[1338868800,1.6899999999999999],[1338955200,1.649],[1339041600,1.601],[1339128000,1.665],[1339214400,1.554],[1339300800,1.554],[1339387200,1.554],[1339473600,1.597],[1339560000,1.581],[1339646400,1.7130000000000001],[1339732800,1.6819999999999999],[1339819200,1.6659999999999999],[1339905600,1.6659999999999999],[1339992000,1.6659999999999999],[1340078400,1.53],[1340164800,1.5649999999999999],[1340251200,1.6180000000000001],[1340337600,1.655],[1340424000,1.6160000000000001],[1340510400,1.6160000000000001],[1340596800,1.6160000000000001],[1340683200,1.649],[1340769600,1.631],[1340856000,1.542],[1340942400,1.597],[1341028800,1.5449999999999999],[1341115200,1.5449999999999999],[1341201600,1.5449999999999999],[1341288000,1.5309999999999999],[1341374400,1.52],[1341460800,1.52],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.2869999999999999],[1278216000,1.2869999999999999],[1278302400,1.2869999999999999],[1278388800,1.2869999999999999],[1278475200,1.3109999999999999],[1278561600,1.306],[1278648000,1.3180000000000001],[1278734400,1.294],[1278820800,1.294],[1278907200,1.294],[1278993600,1.2849999999999999],[1279080000,1.252],[1279166400,1.2669999999999999],[1279252800,1.2669999999999999],[1279339200,1.284],[1279425600,1.284],[1279512000,1.284],[1279598400,1.306],[1279684800,1.292],[1279771200,1.284],[1279857600,1.258],[1279944000,1.218],[1280030400,1.218],[1280116800,1.218],[1280203200,1.2030000000000001],[1280289600,1.2110000000000001],[1280376000,1.2250000000000001],[1280462400,1.1679999999999999],[1280548800,1.1519999999999999],[1280635200,1.1519999999999999],[1280721600,1.1519999999999999],[1280808000,1.1419999999999999],[1280894400,1.1539999999999999],[1280980800,1.1699999999999999],[1281067200,1.1870000000000001],[1281153600,1.1850000000000001],[1281240000,1.1850000000000001],[1281326400,1.1850000000000001],[1281412800,1.163],[1281499200,1.1830000000000001],[1281585600,1.1899999999999999],[1281672000,1.1899999999999999],[1281758400,1.2010000000000001],[1281844800,1.2010000000000001],[1281931200,1.2010000000000001],[1282017600,1.1850000000000001],[1282104000,1.1839999999999999],[1282190400,1.161],[1282276800,1.1759999999999999],[1282363200,1.1679999999999999],[1282449600,1.1679999999999999],[1282536000,1.1679999999999999],[1282622400,1.2030000000000001],[1282708800,1.204],[1282795200,1.1970000000000001],[1282881600,1.206],[1282968000,1.2130000000000001],[1283054400,1.2130000000000001],[1283140800,1.2130000000000001],[1283227200,1.2010000000000001],[1283313600,1.1919999999999999],[1283400000,1.1850000000000001],[1283486400,1.169],[1283572800,1.171],[1283659200,1.171],[1283745600,1.171],[1283832000,1.171],[1283918400,1.1799999999999999],[1284004800,1.1719999999999999],[1284091200,1.179],[1284177600,1.169],[1284264000,1.169],[1284350400,1.169],[1284436800,1.1579999999999999],[1284523200,1.153],[1284609600,1.167],[1284696000,1.1679999999999999],[1284782400,1.1579999999999999],[1284868800,1.1579999999999999],[1284955200,1.1579999999999999],[1285041600,1.1379999999999999],[1285128000,1.1319999999999999],[1285214400,1.1519999999999999],[1285300800,1.141],[1285387200,1.125],[1285473600,1.125],[1285560000,1.125],[1285646400,1.1240000000000001],[1285732800,1.1180000000000001],[1285819200,1.113],[1285905600,1.1299999999999999],[1285992000,1.1519999999999999],[1286078400,1.1519999999999999],[1286164800,1.1519999999999999],[1286251200,1.1399999999999999],[1286337600,1.131],[1286424000,1.127],[1286510400,1.133],[1286596800,1.1140000000000001],[1286683200,1.1140000000000001],[1286769600,1.1140000000000001],[1286856000,1.1120000000000001],[1286942400,1.1120000000000001],[1287028800,1.1140000000000001],[1287115200,1.1040000000000001],[1287201600,1.121],[1287288000,1.121],[1287374400,1.121],[1287460800,1.1240000000000001],[1287547200,1.1240000000000001],[1287633600,1.1319999999999999],[1287720000,1.1220000000000001],[1287806400,1.1240000000000001],[1287892800,1.1240000000000001],[1287979200,1.1240000000000001],[1288065600,1.1240000000000001],[1288152000,1.1259999999999999],[1288238400,1.1319999999999999],[1288324800,1.117],[1288411200,1.109],[1288497600,1.109],[1288584000,1.109],[1288670400,1.1359999999999999],[1288756800,1.107],[1288843200,1.103],[1288929600,1.0900000000000001],[1289016000,1.079],[1289102400,1.079],[1289192400,1.079],[1289278800,1.0660000000000001],[1289365200,1.075],[1289451600,1.073],[1289538000,1.0940000000000001],[1289624400,1.0960000000000001],[1289710800,1.0960000000000001],[1289797200,1.0960000000000001],[1289883600,1.1060000000000001],[1289970000,1.0880000000000001],[1290056400,1.085],[1290142800,1.0800000000000001],[1290229200,1.071],[1290315600,1.071],[1290402000,1.071],[1290488400,1.083],[1290574800,1.0900000000000001],[1290661200,1.081],[1290747600,1.081],[1290834000,1.083],[1290920400,1.083],[1291006800,1.083],[1291093200,1.0669999999999999],[1291179600,1.0569999999999999],[1291266000,1.0509999999999999],[1291352400,1.0620000000000001],[1291438800,1.0580000000000001],[1291525200,1.0580000000000001],[1291611600,1.0580000000000001],[1291698000,1.0329999999999999],[1291784400,1.046],[1291870800,1.0309999999999999],[1291957200,1.032],[1292043600,1.0649999999999999],[1292130000,1.0649999999999999],[1292216400,1.0649999999999999],[1292302800,1.05],[1292389200,1.052],[1292475600,1.0549999999999999],[1292562000,1.0629999999999999],[1292648400,1.0549999999999999],[1292734800,1.0549999999999999],[1292821200,1.0549999999999999],[1292907600,1.0389999999999999],[1292994000,1.036],[1293080400,1.0469999999999999],[1293166800,1.0629999999999999],[1293253200,1.0629999999999999],[1293339600,1.0629999999999999],[1293426000,1.0629999999999999],[1293512400,1.0489999999999999],[1293598800,1.0640000000000001],[1293685200,1.0740000000000001],[1293771600,1.0680000000000001],[1293858000,1.0700000000000001],[1293944400,1.0700000000000001],[1294030800,1.0700000000000001],[1294117200,1.091],[1294203600,1.115],[1294290000,1.1000000000000001],[1294376400,1.0880000000000001],[1294462800,1.107],[1294549200,1.107],[1294635600,1.107],[1294722000,1.1240000000000001],[1294808400,1.125],[1294894800,1.133],[1294981200,1.1399999999999999],[1295067600,1.1379999999999999],[1295154000,1.1379999999999999],[1295240400,1.1379999999999999],[1295326800,1.1379999999999999],[1295413200,1.1479999999999999],[1295499600,1.1519999999999999],[1295586000,1.1519999999999999],[1295672400,1.1579999999999999],[1295758800,1.1579999999999999],[1295845200,1.1579999999999999],[1295931600,1.141],[1296018000,1.1459999999999999],[1296104400,1.133],[1296190800,1.141],[1296277200,1.1739999999999999],[1296363600,1.1739999999999999],[1296450000,1.1739999999999999],[1296536400,1.1890000000000001],[1296622800,1.1200000000000001],[1296709200,1.143],[1296795600,1.109],[1296882000,1.1020000000000001],[1296968400,1.1020000000000001],[1297054800,1.1020000000000001],[1297141200,1.099],[1297227600,1.0820000000000001],[1297314000,1.069],[1297400400,1.0740000000000001],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.089],[1297832400,1.0940000000000001],[1297918800,1.0940000000000001],[1298005200,1.097],[1298091600,1.1279999999999999],[1298178000,1.1279999999999999],[1298264400,1.1279999999999999],[1298350800,1.1279999999999999],[1298437200,1.179],[1298523600,1.2010000000000001],[1298610000,1.1899999999999999],[1298696400,1.1919999999999999],[1298782800,1.1919999999999999],[1298869200,1.1919999999999999],[1298955600,1.1970000000000001],[1299042000,1.214],[1299128400,1.2090000000000001],[1299214800,1.1910000000000001],[1299301200,1.202],[1299387600,1.202],[1299474000,1.202],[1299560400,1.2230000000000001],[1299646800,1.208],[1299733200,1.22],[1299819600,1.226],[1299906000,1.236],[1299992400,1.236],[1300075200,1.236],[1300161600,1.2430000000000001],[1300248000,1.2450000000000001],[1300334400,1.2709999999999999],[1300420800,1.3029999999999999],[1300507200,1.3029999999999999],[1300593600,1.3029999999999999],[1300680000,1.3029999999999999],[1300766400,1.3120000000000001],[1300852800,1.2969999999999999],[1300939200,1.286],[1301025600,1.286],[1301112000,1.2949999999999999],[1301198400,1.2949999999999999],[1301284800,1.2949999999999999],[1301371200,1.2709999999999999],[1301457600,1.2769999999999999],[1301544000,1.288],[1301630400,1.2929999999999999],[1301716800,1.3149999999999999],[1301803200,1.3149999999999999],[1301889600,1.3149999999999999],[1301976000,1.3180000000000001],[1302062400,1.306],[1302148800,1.288],[1302235200,1.3029999999999999],[1302321600,1.3180000000000001],[1302408000,1.3180000000000001],[1302494400,1.3180000000000001],[1302580800,1.3009999999999999],[1302667200,1.264],[1302753600,1.278],[1302840000,1.2809999999999999],[1302926400,1.2889999999999999],[1303012800,1.2889999999999999],[1303099200,1.2889999999999999],[1303185600,1.2729999999999999],[1303272000,1.2709999999999999],[1303358400,1.284],[1303444800,1.2809999999999999],[1303531200,1.2809999999999999],[1303617600,1.2809999999999999],[1303704000,1.2809999999999999],[1303790400,1.288],[1303876800,1.2809999999999999],[1303963200,1.2929999999999999],[1304049600,1.3220000000000001],[1304136000,1.3240000000000001],[1304222400,1.3240000000000001],[1304308800,1.3240000000000001],[1304395200,1.3220000000000001],[1304481600,1.3180000000000001],[1304568000,1.304],[1304654400,1.282],[1304740800,1.2849999999999999],[1304827200,1.2849999999999999],[1304913600,1.2849999999999999],[1305000000,1.3149999999999999],[1305086400,1.304],[1305172800,1.278],[1305259200,1.238],[1305345600,1.2410000000000001],[1305432000,1.2410000000000001],[1305518400,1.2410000000000001],[1305604800,1.252],[1305691200,1.2549999999999999],[1305777600,1.304],[1305864000,1.294],[1305950400,1.3080000000000001],[1306036800,1.3080000000000001],[1306123200,1.3080000000000001],[1306209600,1.319],[1306296000,1.331],[1306382400,1.3220000000000001],[1306468800,1.3340000000000001],[1306555200,1.351],[1306641600,1.351],[1306728000,1.351],[1306814400,1.351],[1306900800,1.367],[1306987200,1.3879999999999999],[1307073600,1.3879999999999999],[1307160000,1.395],[1307246400,1.395],[1307332800,1.395],[1307419200,1.4019999999999999],[1307505600,1.403],[1307592000,1.421],[1307678400,1.411],[1307764800,1.4299999999999999],[1307851200,1.4299999999999999],[1307937600,1.4299999999999999],[1308024000,1.3819999999999999],[1308110400,1.3660000000000001],[1308196800,1.359],[1308283200,1.361],[1308369600,1.3620000000000001],[1308456000,1.3620000000000001],[1308542400,1.3620000000000001],[1308628800,1.3400000000000001],[1308715200,1.329],[1308801600,1.327],[1308888000,1.2989999999999999],[1308974400,1.3009999999999999],[1309060800,1.3009999999999999],[1309147200,1.3009999999999999],[1309233600,1.2869999999999999],[1309320000,1.292],[1309406400,1.3069999999999999],[1309492800,1.3080000000000001],[1309579200,1.302],[1309665600,1.302],[1309752000,1.302],[1309838400,1.302],[1309924800,null],[1435896000,1.544],[1435982400,1.544],[1436068800,1.544],[1436155200,1.544],[1436241600,1.5009999999999999],[1436328000,1.498],[1436414400,1.4910000000000001],[1436500800,1.504],[1436587200,1.486],[1436673600,1.486],[1436760000,1.486],[1436846400,1.4830000000000001],[1436932800,1.5209999999999999],[1437019200,1.4530000000000001],[1437105600,1.462],[1437192000,1.4350000000000001],[1437278400,1.4350000000000001],[1437364800,1.4350000000000001],[1437451200,1.415],[1437537600,1.413],[1437624000,1.4279999999999999],[1437710400,1.4430000000000001],[1437796800,1.4239999999999999],[1437883200,1.4239999999999999],[1437969600,1.4239999999999999],[1438056000,1.423],[1438142400,1.427],[1438228800,1.4379999999999999],[1438315200,1.431],[1438401600,1.3759999999999999],[1438488000,1.3759999999999999],[1438574400,1.3759999999999999],[1438660800,1.3540000000000001],[1438747200,1.351],[1438833600,1.3160000000000001],[1438920000,1.3480000000000001],[1439006400,1.2889999999999999],[1439092800,1.2889999999999999],[1439179200,1.2889999999999999],[1439265600,1.339],[1439352000,1.337],[1439438400,1.3700000000000001],[1439524800,1.3400000000000001],[1439611200,1.3280000000000001],[1439697600,1.3280000000000001],[1439784000,1.3280000000000001],[1439870400,1.331],[1439956800,1.3029999999999999],[1440043200,1.2709999999999999],[1440129600,1.25],[1440216000,1.242],[1440302400,1.242],[1440388800,1.242],[1440475200,1.198],[1440561600,1.1439999999999999],[1440648000,1.141],[1440734400,1.2050000000000001],[1440820800,1.254],[1440907200,1.254],[1440993600,1.254],[1441080000,1.2829999999999999],[1441166400,0.94569999999999999],[1441252800,0.97289999999999999],[1441339200,0.9708],[1441425600,0.95850000000000002],[1441512000,0.95850000000000002],[1441598400,0.95850000000000002],[1441684800,0.95850000000000002],[1441771200,0.95430000000000004],[1441857600,0.94030000000000002],[1441944000,0.92030000000000001],[1442030400,0.9345],[1442116800,0.9345],[1442203200,0.9345],[1442289600,0.91659999999999997],[1442376000,0.93230000000000002],[1442462400,1.0069999999999999],[1442548800,0.99209999999999998],[1442635200,0.98670000000000002],[1442721600,0.98670000000000002],[1442808000,0.98670000000000002],[1442894400,0.98670000000000002],[1442980800,0.98129999999999995],[1443067200,0.97250000000000003],[1443153600,0.98899999999999999],[1443240000,1.004],[1443326400,1.004],[1443412800,1.004],[1443499200,1.004],[1443585600,1.0409999999999999],[1443672000,1.02],[1443758400,1.0489999999999999],[1443844800,1.097],[1443931200,1.097],[1444017600,1.097],[1444104000,1.1160000000000001],[1444190400,1.1299999999999999],[1444276800,1.1539999999999999],[1444363200,1.1990000000000001],[1444449600,1.167],[1444536000,1.167],[1444622400,1.167],[1444708800,1.1559999999999999],[1444795200,1.147],[1444881600,1.1910000000000001],[1444968000,1.2050000000000001],[1445054400,1.216],[1445140800,1.216],[1445227200,1.216],[1445313600,1.1799999999999999],[1445400000,1.181],[1445486400,1.1579999999999999],[1445572800,1.161],[1445659200,1.1619999999999999],[1445745600,1.1619999999999999],[1445832000,1.1619999999999999],[1445918400,1.163],[1446004800,1.1659999999999999],[1446091200,1.202],[1446177600,1.2050000000000001],[1446264000,1.1930000000000001],[1446350400,1.1930000000000001],[1446440400,1.1930000000000001],[1446526800,1.1990000000000001],[1446613200,1.23],[1446699600,1.222],[1446786000,1.224],[1446872400,1.1639999999999999],[1446958800,1.1639999999999999],[1447045200,1.1639999999999999],[1447131600,1.21],[1447218000,1.248],[1447304400,1.2170000000000001],[1447390800,1.1890000000000001],[1447477200,1.216],[1447563600,1.216],[1447650000,1.216],[1447736400,1.25],[1447822800,1.254],[1447909200,1.274],[1447995600,1.2330000000000001],[1448082000,1.2170000000000001],[1448168400,1.2170000000000001],[1448254800,1.2170000000000001],[1448341200,1.23],[1448427600,1.306],[1448514000,1.288],[1448600400,1.288],[1448686800,1.26],[1448773200,1.26],[1448859600,1.26],[1448946000,1.252],[1449032400,1.264],[1449118800,1.2],[1449205200,1.2030000000000001],[1449291600,1.181],[1449378000,1.181],[1449464400,1.181],[1449550800,1.1120000000000001],[1449637200,1.111],[1449723600,1.1200000000000001],[1449810000,1.1259999999999999],[1449896400,1.079],[1449982800,1.079],[1450069200,1.079],[1450155600,1.0840000000000001],[1450242000,1.119],[1450328400,1.0309999999999999],[1450414800,0.99709999999999999],[1450501200,0.9899],[1450587600,0.9899],[1450674000,0.9899],[1450760400,0.93700000000000006],[1450846800,0.94550000000000001],[1450933200,1.0089999999999999],[1451019600,0.99280000000000002],[1451106000,0.99280000000000002],[1451192400,0.99280000000000002],[1451278800,0.99280000000000002],[1451365200,0.94389999999999996],[1451451600,0.94679999999999997],[1451538000,0.90159999999999996],[1451624400,0.91259999999999997],[1451710800,0.91259999999999997],[1451797200,0.91259999999999997],[1451883600,0.91259999999999997],[1451970000,0.91990000000000005],[1452056400,0.92920000000000003],[1452142800,0.82609999999999995],[1452229200,0.83330000000000004],[1452315600,0.83199999999999996],[1452402000,0.83199999999999996],[1452488400,0.83199999999999996],[1452574800,0.82310000000000005],[1452661200,0.76639999999999997],[1452747600,0.76149999999999995],[1452834000,0.77159999999999995],[1452920400,0.77059999999999995],[1453006800,0.77059999999999995],[1453093200,0.77059999999999995],[1453179600,0.77059999999999995],[1453266000,0.71089999999999998],[1453352400,0.69869999999999999],[1453438800,0.73180000000000001],[1453525200,0.74260000000000004],[1453611600,0.74260000000000004],[1453698000,0.74260000000000004],[1453784400,0.70250000000000001],[1453870800,0.7621],[1453957200,0.77649999999999997],[1454043600,0.83999999999999997],[1454130000,0.85850000000000004],[1454216400,0.85850000000000004],[1454302800,0.85850000000000004],[1454389200,0.80569999999999997],[1454475600,0.77010000000000001],[1454562000,0.82540000000000002],[1454648400,0.80059999999999998],[1454734800,0.74839999999999995],[1454821200,0.74839999999999995],[1454907600,0.74839999999999995],[1454994000,0.71630000000000005],[1455080400,0.66990000000000005],[1455166800,0.64749999999999996],[1455253200,0.62129999999999996],[1455339600,0.56420000000000003],[1455426000,0.56420000000000003],[1455512400,0.56420000000000003],[1455598800,0.56420000000000003],[1455685200,0.55279999999999996],[1455771600,0.57030000000000003],[1455858000,0.60950000000000004],[1455944400,0.57930000000000004],[1456030800,0.57930000000000004],[1456117200,0.57930000000000004],[1456203600,0.61619999999999997],[1456290000,0.58330000000000004],[1456376400,0.58230000000000004],[1456462800,0.59119999999999995],[1456549200,0.62090000000000001],[1456635600,0.62090000000000001],[1456722000,0.62090000000000001],[1456808400,0.61250000000000004],[1456894800,0.6331],[1456981200,0.66420000000000001],[1457067600,0.68630000000000002],[1457154000,0.70430000000000004],[1457240400,0.70430000000000004],[1457326800,0.70430000000000004],[1457413200,0.71950000000000003],[1457499600,0.65969999999999995],[1457586000,0.69969999999999999],[1457672400,0.70620000000000005],[1457758800,0.74280000000000002],[1457845200,0.74280000000000002],[1457928000,0.74280000000000002],[1458014400,0.73609999999999998],[1458100800,0.73860000000000003],[1458187200,0.78649999999999998],[1458273600,0.77810000000000001],[1458360000,0.74739999999999995],[1458446400,0.74739999999999995],[1458532800,0.74739999999999995],[1458619200,0.751],[1458705600,0.75149999999999995],[1458792000,0.72729999999999995],[1458878400,0.73560000000000003],[1458964800,0.73560000000000003],[1459051200,0.73560000000000003],[1459137600,0.73560000000000003],[1459224000,0.72509999999999997],[1459310400,0.73819999999999997],[1459396800,0.73570000000000002],[1459483200,0.78890000000000005],[1459569600,0.79849999999999999],[1459656000,0.79849999999999999],[1459742400,0.79849999999999999],[1459828800,0.76270000000000004],[1459915200,0.76419999999999999],[1460001600,0.79990000000000006],[1460088000,0.79410000000000003],[1460174400,0.81420000000000003],[1460260800,0.81420000000000003],[1460347200,0.81420000000000003],[1460433600,0.81359999999999999],[1460520000,0.84860000000000002],[1460606400,0.82969999999999999],[1460692800,0.82330000000000003],[1460779200,0.80049999999999999],[1460865600,0.80049999999999999],[1460952000,0.80049999999999999],[1461038400,0.83040000000000003],[1461124800,0.85680000000000001],[1461211200,0.86170000000000002],[1461297600,0.85199999999999998],[1461384000,0.87860000000000005],[1461470400,0.87860000000000005],[1461556800,0.87860000000000005],[1461643200,0.86380000000000001],[1461729600,0.88990000000000002],[1461816000,0.92710000000000004],[1461902400,0.9093],[1461988800,0.88970000000000005],[1462075200,0.88970000000000005],[1462161600,0.88970000000000005],[1462248000,0.8982],[1462334400,0.86129999999999995],[1462420800,0.82240000000000002],[1462507200,0.85419999999999996],[1462593600,0.84660000000000002],[1462680000,0.84660000000000002],[1462766400,0.84660000000000002],[1462852800,0.82379999999999998],[1462939200,0.85399999999999998],[1463025600,0.90580000000000005],[1463112000,0.92900000000000005],[1463198400,0.91169999999999995],[1463284800,0.91169999999999995],[1463371200,0.91169999999999995],[1463457600,0.96709999999999996],[1463544000,0.99399999999999999],[1463630400,0.96109999999999995],[1463716800,0.94030000000000002],[1463803200,0.94210000000000005],[1463889600,0.94210000000000005],[1463976000,0.94210000000000005],[1464062400,0.94350000000000001],[1464148800,0.95330000000000004],[1464235200,0.98750000000000004],[1464321600,0.98360000000000003],[1464408000,0.97160000000000002],[1464494400,0.97160000000000002],[1464580800,0.97160000000000002],[1464667200,0.97160000000000002],[1464753600,0.96870000000000001],[1464840000,0.97689999999999999],[1464926400,0.96879999999999999],[1465012800,0.94879999999999998],[1465099200,0.94879999999999998],[1465185600,0.94879999999999998],[1465272000,0.96260000000000001],[1465358400,1.0029999999999999],[1465444800,0.98280000000000001],[1465531200,0.97299999999999998],[1465617600,0.93159999999999998],[1465704000,0.93159999999999998],[1465790400,0.93159999999999998],[1465876800,0.92479999999999996],[1465963200,0.94230000000000003],[1466049600,0.9395],[1466136000,0.92000000000000004],[1466222400,0.95909999999999995],[1466308800,0.95909999999999995],[1466395200,0.95909999999999995],[1466481600,0.97760000000000002],[1466568000,0.99439999999999995],[1466654400,0.99399999999999999],[1466740800,1.002],[1466827200,0.95369999999999999],[1466913600,0.95369999999999999],[1467000000,0.95369999999999999],[1467086400,0.91500000000000004],[1467172800,0.94569999999999999],[1467259200,0.96389999999999998],[1467345600,0.97399999999999998],[1467432000,0.97030000000000005],[1467518400,0.97030000000000005],[1467604800,0.97030000000000005],[1467691200,0.97030000000000005],[1467777600,1.119],[1467864000,1.147],[1467950400,1.129],[1468036800,1.123],[1468123200,1.123],[1468209600,1.123],[1468296000,1.103],[1468382400,1.159],[1468468800,1.1240000000000001],[1468555200,1.103],[1468641600,1.081],[1468728000,1.081],[1468814400,1.081],[1468900800,1.0880000000000001],[1468987200,1.0700000000000001],[1469073600,1.038],[1469160000,0.99660000000000004],[1469246400,0.96140000000000003],[1469332800,0.96140000000000003],[1469419200,0.96140000000000003],[1469505600,0.86819999999999997],[1469592000,0.91379999999999995],[1469678400,0.91990000000000005],[1469764800,0.92830000000000001],[1469851200,0.96889999999999998],[1469937600,0.96889999999999998],[1470024000,0.96889999999999998],[1470110400,0.93859999999999999],[1470196800,0.98399999999999999],[1470283200,1.0109999999999999],[1470369600,1.046],[1470456000,1.0660000000000001],[1470542400,1.0660000000000001],[1470628800,1.0660000000000001],[1470715200,1.0860000000000001],[1470801600,1.093],[1470888000,1.0880000000000001],[1470974400,1.0920000000000001],[1471060800,1.105],[1471147200,1.105],[1471233600,1.105],[1471320000,1.1160000000000001],[1471406400,1.1200000000000001],[1471492800,1.1419999999999999],[1471579200,1.1759999999999999],[1471665600,1.1579999999999999],[1471752000,1.1579999999999999],[1471838400,1.1579999999999999],[1471924800,1.129],[1472011200,1.1299999999999999],[1472097600,1.147],[1472184000,1.1559999999999999],[1472270400,1.1719999999999999],[1472356800,1.1719999999999999],[1472443200,1.1719999999999999],[1472529600,1.143],[1472616000,1.1579999999999999],[1472702400,1.105],[1472788800,1.129],[1472875200,1.113],[1472961600,1.113],[1473048000,1.113],[1473134400,1.113],[1473220800,1.077],[1473307200,1.0609999999999999],[1473393600,1.077],[1473480000,1.0600000000000001],[1473566400,1.0600000000000001],[1473652800,1.0600000000000001],[1473739200,1.046],[1473825600,0.99109999999999998],[1473912000,0.98819999999999997],[1473998400,0.98040000000000005],[1474084800,0.98199999999999998],[1474171200,0.98199999999999998],[1474257600,0.98199999999999998],[1474344000,0.98319999999999996],[1474430400,0.97370000000000001],[1474516800,0.98699999999999999],[1474603200,1.0049999999999999],[1474689600,0.96330000000000005],[1474776000,0.96330000000000005],[1474862400,0.96330000000000005],[1474948800,0.99870000000000003],[1475035200,0.97650000000000003],[1475121600,1.0049999999999999],[1475208000,1.0189999999999999],[1475294400,0.98650000000000004],[1475380800,0.98650000000000004],[1475467200,0.98650000000000004],[1475553600,0.95209999999999995],[1475640000,0.96599999999999997],[1475726400,0.98880000000000001],[1475812800,1.0129999999999999],[1475899200,0.98740000000000006],[1475985600,0.98740000000000006],[1476072000,0.98740000000000006],[1476158400,1.024],[1476244800,0.98729999999999996],[1476331200,0.99819999999999998],[1476417600,1.018],[1476504000,1.0169999999999999],[1476590400,1.0169999999999999],[1476676800,1.0169999999999999],[1476763200,0.996],[1476849600,0.98040000000000005],[1476936000,0.98770000000000002],[1477022400,0.97319999999999995],[1477108800,0.96640000000000004],[1477195200,0.96640000000000004],[1477281600,0.96640000000000004],[1477368000,0.9345],[1477454400,0.92689999999999995],[1477540800,0.93710000000000004],[1477627200,0.98129999999999995],[1477713600,0.95450000000000002],[1477800000,0.95450000000000002],[1477886400,0.95450000000000002],[1477972800,0.92520000000000002],[1478059200,0.93189999999999995],[1478145600,0.91259999999999997],[1478232000,0.95679999999999998],[1478318400,0.98280000000000001],[1478404800,0.98280000000000001],[1478494800,0.98280000000000001],[1478581200,1.014],[1478667600,1.026],[1478754000,1.0509999999999999],[1478840400,1.038],[1478926800,1.0129999999999999],[1479013200,1.0129999999999999],[1479099600,1.0129999999999999],[1479186000,1.006],[1479272400,1.0569999999999999],[1479358800,1.0389999999999999],[1479445200,1.022],[1479531600,1.022],[1479618000,1.022],[1479704400,1.022],[1479790800,1.0569999999999999],[1479877200,1.0620000000000001],[1479963600,1.0629999999999999],[1480050000,1.0629999999999999],[1480136400,1.022],[1480222800,1.022],[1480309200,1.022],[1480395600,0.96089999999999998],[1480482000,0.92430000000000001],[1480568400,1.0920000000000001],[1480654800,1.099],[1480741200,1.0780000000000001],[1480827600,1.0780000000000001],[1480914000,1.0780000000000001],[1481000400,1.056],[1481086800,1.0509999999999999],[1481173200,1.0529999999999999],[1481259600,1.0509999999999999],[1481346000,1.046],[1481432400,1.046],[1481518800,1.046],[1481605200,1.048],[1481691600,1.0640000000000001],[1481778000,1.0409999999999999],[1481864400,1.0569999999999999],[1481950800,1.04],[1482037200,1.04],[1482123600,1.04],[1482210000,1.0349999999999999],[1482296400,1.028],[1482382800,1.0269999999999999],[1482469200,1.0469999999999999],[1482555600,1.0509999999999999],[1482642000,1.0509999999999999],[1482728400,1.0509999999999999],[1482814800,1.0509999999999999],[1482901200,1.052],[1482987600,1.0569999999999999],[1483074000,1.0529999999999999],[1483160400,1.03],[1483246800,1.03],[1483333200,1.03],[1483419600,1.03],[1483506000,1.03],[1483592400,1.0229999999999999],[1483678800,1.0329999999999999],[1483765200,1.032],[1483851600,1.032],[1483938000,1.032],[1484024400,0.99480000000000002],[1484110800,1.0049999999999999],[1484197200,1.0029999999999999],[1484283600,0.98480000000000001],[1484370000,0.95660000000000001],[1484456400,0.95660000000000001],[1484542800,0.95660000000000001],[1484629200,0.95660000000000001],[1484715600,1.0049999999999999],[1484802000,1.006],[1484888400,1.0089999999999999],[1484974800,0.99660000000000004],[1485061200,0.99660000000000004],[1485147600,0.99660000000000004],[1485234000,0.9829],[1485320400,0.9637],[1485406800,0.95379999999999998],[1485493200,0.94259999999999999],[1485579600,0.93130000000000002],[1485666000,0.93130000000000002],[1485752400,0.93130000000000002],[1485838800,0.94020000000000004],[1485925200,0.95650000000000002],[1486011600,0.95909999999999995],[1486098000,0.95999999999999996],[1486184400,0.97370000000000001],[1486270800,0.97370000000000001],[1486357200,0.97370000000000001],[1486443600,0.96379999999999999],[1486530000,0.93500000000000005],[1486616400,0.92979999999999996],[1486702800,0.94359999999999999],[1486789200,0.995],[1486875600,0.995],[1486962000,0.995],[1487048400,0.99650000000000005],[1487134800,1.0109999999999999],[1487221200,1.014],[1487307600,1.0029999999999999],[1487394000,1.0009999999999999],[1487480400,1.0009999999999999],[1487566800,1.0009999999999999],[1487653200,1.0009999999999999],[1487739600,0.97019999999999995],[1487826000,0.93879999999999997],[1487912400,0.91390000000000005],[1487998800,0.90539999999999998],[1488085200,0.90539999999999998],[1488171600,0.90539999999999998],[1488258000,0.93810000000000004],[1488344400,0.93520000000000003],[1488430800,0.96540000000000004],[1488517200,0.93530000000000002],[1488603600,0.93710000000000004],[1488690000,0.93710000000000004],[1488776400,0.93710000000000004],[1488862800,0.94969999999999999],[1488949200,0.94640000000000002],[1489035600,0.90810000000000002],[1489122000,0.91390000000000005],[1489208400,0.90149999999999997],[1489294800,0.90149999999999997],[1489377600,0.90149999999999997],[1489464000,0.89019999999999999],[1489550400,0.88570000000000004],[1489636800,0.91149999999999998],[1489723200,0.88570000000000004],[1489809600,0.90269999999999995],[1489896000,0.90269999999999995],[1489982400,0.90269999999999995],[1490068800,0.90710000000000002],[1490155200,0.90490000000000004],[1490241600,0.90769999999999995],[1490328000,0.92259999999999998],[1490414400,0.90659999999999996],[1490500800,0.90659999999999996],[1490587200,0.90659999999999996],[1490673600,0.89900000000000002],[1490760000,0.91869999999999996],[1490846400,0.94269999999999998],[1490932800,0.9294],[1491019200,0.93689999999999996],[1491105600,0.93689999999999996],[1491192000,0.93689999999999996],[1491278400,0.94740000000000002],[1491364800,0.96250000000000002],[1491451200,0.95879999999999999],[1491537600,0.94269999999999998],[1491624000,0.94820000000000004],[1491710400,0.94820000000000004],[1491796800,0.94820000000000004],[1491883200,0.95950000000000002],[1491969600,0.96999999999999997],[1492056000,0.96409999999999996],[1492142400,0.95740000000000003],[1492228800,0.95740000000000003],[1492315200,0.95740000000000003],[1492401600,0.95740000000000003],[1492488000,0.97030000000000005],[1492574400,0.96330000000000005],[1492660800,0.93310000000000004],[1492747200,0.91900000000000004],[1492833600,0.9194],[1492920000,0.9194],[1493006400,0.9194],[1493092800,0.92169999999999996],[1493179200,0.94510000000000005],[1493265600,0.93240000000000001],[1493352000,0.91200000000000003],[1493438400,0.91400000000000003],[1493524800,0.91400000000000003],[1493611200,0.91400000000000003],[1493697600,0.91080000000000005],[1493784000,0.90920000000000001],[1493870400,0.92459999999999998],[1493956800,0.90149999999999997],[1494043200,0.93720000000000003],[1494129600,0.93720000000000003],[1494216000,0.93720000000000003],[1494302400,0.94530000000000003],[1494388800,0.92190000000000005],[1494475200,0.93689999999999996],[1494561600,0.93340000000000001],[1494648000,0.93210000000000004],[1494734400,0.93210000000000004],[1494820800,0.93210000000000004],[1494907200,0.93979999999999997],[1494993600,0.95930000000000004],[1495080000,0.98740000000000006],[1495166400,1.014],[1495252800,1.046],[1495339200,1.046],[1495425600,1.046],[1495512000,1.0129999999999999],[1495598400,1.0249999999999999],[1495684800,1.0049999999999999],[1495771200,0.98140000000000005],[1495857600,0.998],[1495944000,0.998],[1496030400,0.998],[1496116800,0.998],[1496203200,0.98750000000000004],[1496289600,1.0149999999999999],[1496376000,1.02],[1496462400,0.98080000000000001],[1496548800,0.98080000000000001],[1496635200,0.98080000000000001],[1496721600,0.97070000000000001],[1496808000,0.99270000000000003],[1496894400,0.94530000000000003],[1496980800,0.92630000000000001],[1497067200,0.96360000000000001],[1497153600,0.96360000000000001],[1497240000,0.96360000000000001],[1497326400,0.94569999999999999],[1497412800,0.95699999999999996],[1497499200,0.93520000000000003],[1497585600,0.89870000000000005],[1497672000,0.8992],[1497758400,0.8992],[1497844800,0.8992],[1497931200,0.89710000000000001],[1498017600,0.86250000000000004],[1498104000,0.82330000000000003],[1498190400,0.81210000000000004],[1498276800,0.82469999999999999],[1498363200,0.82469999999999999],[1498449600,0.82469999999999999],[1498536000,0.82469999999999999],[1498622400,0.82230000000000003],[1498708800,0.82789999999999997],[1498795200,0.84530000000000005],[1498881600,0.8367],[1498968000,0.8367],[1499054400,0.8367],[1499140800,0.84909999999999997],[1499227200,0.84909999999999997],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.85140000000000005],[994478400,0.86829999999999996],[994564800,0.86829999999999996],[994651200,0.86829999999999996],[994737600,0.86770000000000003],[994824000,0.83489999999999998],[994910400,0.84650000000000003],[994996800,0.87260000000000004],[995083200,0.87880000000000003],[995169600,0.87880000000000003],[995256000,0.87880000000000003],[995342400,0.85589999999999999],[995428800,0.86980000000000002],[995515200,0.83809999999999996],[995601600,0.85489999999999999],[995688000,0.86899999999999999],[995774400,0.86899999999999999],[995860800,0.86899999999999999],[995947200,0.85440000000000005],[996033600,0.84760000000000002],[996120000,0.85929999999999995],[996206400,0.82999999999999996],[996292800,0.79820000000000002],[996379200,0.79820000000000002],[996465600,0.79820000000000002],[996552000,0.7792],[996638400,0.80820000000000003],[996724800,0.81079999999999997],[996811200,0.80730000000000002],[996897600,0.79700000000000004],[996984000,0.79700000000000004],[997070400,0.79700000000000004],[997156800,0.80249999999999999],[997243200,0.83130000000000004],[997329600,0.8155],[997416000,0.83440000000000003],[997502400,0.82599999999999996],[997588800,0.82599999999999996],[997675200,0.82599999999999996],[997761600,0.80830000000000002],[997848000,0.79249999999999998],[997934400,0.79800000000000004],[998020800,0.79069999999999996],[998107200,0.81420000000000003],[998193600,0.81420000000000003],[998280000,0.81420000000000003],[998366400,0.80940000000000001],[998452800,0.81950000000000001],[998539200,0.79530000000000001],[998625600,0.8075],[998712000,0.77680000000000005],[998798400,0.77680000000000005],[998884800,0.77680000000000005],[998971200,0.80710000000000004],[999057600,0.78090000000000004],[999144000,0.77939999999999998],[999230400,0.8024],[999316800,0.81659999999999999],[999403200,0.81659999999999999],[999489600,0.81659999999999999],[999576000,0.81659999999999999],[999662400,0.80549999999999999],[999748800,0.76659999999999995],[999835200,0.76719999999999999],[999921600,0.80410000000000004],[1000008000,0.80410000000000004],[1000094400,0.80410000000000004],[1000180800,0.8044],[1000267200,0.8044],[1000353600,0.8044],[1000440000,0.8044],[1000526400,0.8044],[1000612800,0.8044],[1000699200,0.8044],[1000785600,0.84030000000000005],[1000872000,0.85850000000000004],[1000958400,0.86570000000000003],[1001044800,0.87880000000000003],[1001131200,0.91810000000000003],[1001217600,0.91810000000000003],[1001304000,0.91810000000000003],[1001390400,0.90869999999999995],[1001476800,0.9194],[1001563200,0.93500000000000005],[1001649600,0.9415],[1001736000,0.88349999999999995],[1001822400,0.88349999999999995],[1001908800,0.88349999999999995],[1001995200,0.88790000000000002],[1002081600,0.88800000000000001],[1002168000,0.87160000000000004],[1002254400,0.872],[1002340800,0.86319999999999997],[1002427200,0.86319999999999997],[1002513600,0.86319999999999997],[1002600000,0.86119999999999997],[1002686400,0.87280000000000002],[1002772800,0.84219999999999995],[1002859200,0.83589999999999998],[1002945600,0.83879999999999999],[1003032000,0.83879999999999999],[1003118400,0.83879999999999999],[1003204800,0.79579999999999995],[1003291200,0.79679999999999995],[1003377600,0.81189999999999996],[1003464000,0.8226],[1003550400,0.86529999999999996],[1003636800,0.86529999999999996],[1003723200,0.86529999999999996],[1003809600,0.85570000000000002],[1003896000,0.86150000000000004],[1003982400,0.84940000000000004],[1004068800,0.83850000000000002],[1004155200,0.84389999999999998],[1004241600,0.84389999999999998],[1004331600,0.84389999999999998],[1004418000,0.85029999999999994],[1004504400,0.85329999999999995],[1004590800,0.82430000000000003],[1004677200,0.78700000000000003],[1004763600,0.77600000000000002],[1004850000,0.77600000000000002],[1004936400,0.77600000000000002],[1005022800,0.77849999999999997],[1005109200,0.80710000000000004],[1005195600,0.80479999999999996],[1005282000,0.80430000000000001],[1005368400,0.78720000000000001],[1005454800,0.78720000000000001],[1005541200,0.78720000000000001],[1005627600,0.79949999999999999],[1005714000,0.78569999999999995],[1005800400,0.78069999999999995],[1005886800,0.77180000000000004],[1005973200,0.76049999999999995],[1006059600,0.76049999999999995],[1006146000,0.76049999999999995],[1006232400,0.73380000000000001],[1006318800,0.75649999999999995],[1006405200,0.7399],[1006491600,0.7399],[1006578000,0.73919999999999997],[1006664400,0.73919999999999997],[1006750800,0.73919999999999997],[1006837200,0.73809999999999998],[1006923600,0.75129999999999997],[1007010000,0.76470000000000005],[1007096400,0.74509999999999998],[1007182800,0.75429999999999997],[1007269200,0.75429999999999997],[1007355600,0.75429999999999997],[1007442000,0.75309999999999999],[1007528400,0.75509999999999999],[1007614800,0.7339],[1007701200,0.72670000000000001],[1007787600,0.71879999999999999],[1007874000,0.71879999999999999],[1007960400,0.71879999999999999],[1008046800,0.71640000000000004],[1008133200,0.75149999999999995],[1008219600,0.74019999999999997],[1008306000,0.73670000000000002],[1008392400,0.73180000000000001],[1008478800,0.73180000000000001],[1008565200,0.73180000000000001],[1008651600,0.73029999999999995],[1008738000,0.75209999999999999],[1008824400,0.74409999999999998],[1008910800,0.74880000000000002],[1008997200,0.75390000000000001],[1009083600,0.75390000000000001],[1009170000,0.75390000000000001],[1009256400,0.74480000000000002],[1009342800,0.74480000000000002],[1009429200,0.7046],[1009515600,0.70940000000000003],[1009602000,0.71160000000000001],[1009688400,0.71160000000000001],[1009774800,0.71160000000000001],[1009861200,0.70299999999999996],[1009947600,0.70299999999999996],[1010034000,0.70740000000000003],[1010120400,0.71460000000000001],[1010206800,0.71240000000000003],[1010293200,0.71240000000000003],[1010379600,0.71240000000000003],[1010466000,0.74819999999999998],[1010552400,0.75480000000000003],[1010638800,0.74619999999999997],[1010725200,0.74009999999999998],[1010811600,0.71430000000000005],[1010898000,0.71430000000000005],[1010984400,0.71430000000000005],[1011070800,0.7087],[1011157200,0.70530000000000004],[1011243600,0.70689999999999997],[1011330000,0.69679999999999997],[1011416400,0.66300000000000003],[1011502800,0.66300000000000003],[1011589200,0.66300000000000003],[1011675600,0.66300000000000003],[1011762000,0.68720000000000003],[1011848400,0.67159999999999997],[1011934800,0.67710000000000004],[1012021200,0.64590000000000003],[1012107600,0.64590000000000003],[1012194000,0.64590000000000003],[1012280400,0.68110000000000004],[1012366800,0.64839999999999998],[1012453200,0.66639999999999999],[1012539600,0.65759999999999996],[1012626000,0.62990000000000002],[1012712400,0.62990000000000002],[1012798800,0.62990000000000002],[1012885200,0.61799999999999999],[1012971600,0.64170000000000005],[1013058000,0.64910000000000001],[1013144400,0.65090000000000003],[1013230800,0.64859999999999995],[1013317200,0.64859999999999995],[1013403600,0.64859999999999995],[1013490000,0.6542],[1013576400,0.67100000000000004],[1013662800,0.66149999999999998],[1013749200,0.66830000000000001],[1013835600,0.66969999999999996],[1013922000,0.66969999999999996],[1014008400,0.66969999999999996],[1014094800,0.66969999999999996],[1014181200,0.66320000000000001],[1014267600,0.67700000000000005],[1014354000,0.68359999999999999],[1014440400,0.66820000000000002],[1014526800,0.66820000000000002],[1014613200,0.66820000000000002],[1014699600,0.66090000000000004],[1014786000,0.65720000000000001],[1014872400,0.65059999999999996],[1014958800,0.64759999999999995],[1015045200,0.63890000000000002],[1015131600,0.63890000000000002],[1015218000,0.63890000000000002],[1015304400,0.63580000000000003],[1015390800,0.62909999999999999],[1015477200,0.61780000000000002],[1015563600,0.61370000000000002],[1015650000,0.61619999999999997],[1015736400,0.61619999999999997],[1015822800,0.61619999999999997],[1015909200,0.59960000000000002],[1015995600,0.62509999999999999],[1016082000,0.62949999999999995],[1016168400,0.62919999999999998],[1016254800,0.61829999999999996],[1016341200,0.61829999999999996],[1016427600,0.61829999999999996],[1016514000,0.58409999999999995],[1016600400,0.58009999999999995],[1016686800,0.60260000000000002],[1016773200,0.60780000000000001],[1016859600,0.60409999999999997],[1016946000,0.60409999999999997],[1017032400,0.60409999999999997],[1017118800,0.6048],[1017205200,0.56059999999999999],[1017291600,0.58189999999999997],[1017378000,0.57879999999999998],[1017464400,0.57879999999999998],[1017550800,0.57879999999999998],[1017637200,0.57879999999999998],[1017723600,0.57010000000000005],[1017810000,0.57389999999999997],[1017896400,0.59019999999999995],[1017982800,0.61870000000000003],[1018069200,0.62419999999999998],[1018155600,0.62419999999999998],[1018238400,0.62419999999999998],[1018324800,0.60919999999999996],[1018411200,0.59089999999999998],[1018497600,0.5796],[1018584000,0.58320000000000005],[1018670400,0.5786],[1018756800,0.5786],[1018843200,0.5786],[1018929600,0.57489999999999997],[1019016000,0.57169999999999999],[1019102400,0.57730000000000004],[1019188800,0.57950000000000002],[1019275200,0.56850000000000001],[1019361600,0.56850000000000001],[1019448000,0.56850000000000001],[1019534400,0.54549999999999998],[1019620800,0.55410000000000004],[1019707200,0.55589999999999995],[1019793600,0.54420000000000002],[1019880000,0.56459999999999999],[1019966400,0.56459999999999999],[1020052800,0.56459999999999999],[1020139200,0.57110000000000005],[1020225600,0.54159999999999997],[1020312000,0.54020000000000001],[1020398400,0.52980000000000005],[1020484800,0.50729999999999997],[1020571200,0.50729999999999997],[1020657600,0.50729999999999997],[1020744000,0.53120000000000001],[1020830400,0.53120000000000001],[1020916800,0.50800000000000001],[1021003200,0.48089999999999999],[1021089600,0.51919999999999999],[1021176000,0.51919999999999999],[1021262400,0.51919999999999999],[1021348800,0.50229999999999997],[1021435200,0.49640000000000001],[1021521600,0.49590000000000001],[1021608000,0.48780000000000001],[1021694400,0.4854],[1021780800,0.4854],[1021867200,0.4854],[1021953600,0.48010000000000003],[1022040000,0.48680000000000001],[1022126400,0.4869],[1022212800,0.4869],[1022299200,0.48349999999999999],[1022385600,0.48349999999999999],[1022472000,0.48349999999999999],[1022558400,0.48349999999999999],[1022644800,0.47320000000000001],[1022731200,0.49959999999999999],[1022817600,0.48449999999999999],[1022904000,0.498],[1022990400,0.498],[1023076800,0.498],[1023163200,0.50290000000000001],[1023249600,0.51290000000000002],[1023336000,0.50670000000000004],[1023422400,0.4824],[1023508800,0.48130000000000001],[1023595200,0.48130000000000001],[1023681600,0.48130000000000001],[1023768000,0.4834],[1023854400,0.48780000000000001],[1023940800,0.48120000000000002],[1024027200,0.50260000000000005],[1024113600,0.50629999999999997],[1024200000,0.50629999999999997],[1024286400,0.50629999999999997],[1024372800,0.50629999999999997],[1024459200,0.497],[1024545600,0.50109999999999999],[1024632000,0.49869999999999998],[1024718400,0.5272],[1024804800,0.5272],[1024891200,0.5272],[1024977600,0.52359999999999995],[1025064000,0.51200000000000001],[1025150400,0.45240000000000002],[1025236800,0.46989999999999998],[1025323200,0.46529999999999999],[1025409600,0.46529999999999999],[1025496000,0.46529999999999999],[1025582400,0.47199999999999998],[1025668800,1.1279999999999999],[1025755200,1.069],[1025841600,1.069],[1025928000,1.117],[1026014400,1.117],[1026100800,1.117],[1026187200,1.1639999999999999],[1026273600,1.1639999999999999],[1026360000,1.214],[1026446400,1.1739999999999999],[1026532800,1.0469999999999999],[1026619200,1.0469999999999999],[1026705600,1.0469999999999999],[1026792000,1.1850000000000001],[1026878400,1.22],[1026964800,1.171],[1027051200,1.1379999999999999],[1027137600,1.153],[1027224000,1.153],[1027310400,1.153],[1027396800,1.145],[1027483200,1.246],[1027569600,1.2509999999999999],[1027656000,1.194],[1027742400,1.1519999999999999],[1027828800,1.1519999999999999],[1027915200,1.1519999999999999],[1028001600,1.149],[1028088000,1.1499999999999999],[1028174400,1.2130000000000001],[1028260800,1.1779999999999999],[1028347200,1.1890000000000001],[1028433600,1.1890000000000001],[1028520000,1.1890000000000001],[1028606400,1.1699999999999999],[1028692800,1.1839999999999999],[1028779200,1.196],[1028865600,1.163],[1028952000,1.3129999999999999],[1029038400,1.3129999999999999],[1029124800,1.3129999999999999],[1029211200,1.3089999999999999],[1029297600,1.2989999999999999],[1029384000,1.1779999999999999],[1029470400,1.1910000000000001],[1029556800,1.194],[1029643200,1.194],[1029729600,1.194],[1029816000,1.1739999999999999],[1029902400,1.194],[1029988800,1.1599999999999999],[1030075200,1.133],[1030161600,1.0449999999999999],[1030248000,1.0449999999999999],[1030334400,1.0449999999999999],[1030420800,1.02],[1030507200,1.1639999999999999],[1030593600,1.1080000000000001],[1030680000,1.115],[1030766400,1.1659999999999999],[1030852800,1.1659999999999999],[1030939200,1.1659999999999999],[1031025600,1.1659999999999999],[1031112000,1.1539999999999999],[1031198400,1.133],[1031284800,1.1539999999999999],[1031371200,1.133],[1031457600,1.133],[1031544000,1.133],[1031630400,1.139],[1031716800,1.151],[1031803200,1.1379999999999999],[1031889600,1.1659999999999999],[1031976000,1.1950000000000001],[1032062400,1.1950000000000001],[1032148800,1.1950000000000001],[1032235200,1.2170000000000001],[1032321600,1.139],[1032408000,1.095],[1032494400,1.204],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.23],[1032926400,1.2549999999999999],[1033012800,1.238],[1033099200,1.2130000000000001],[1033185600,1.2410000000000001],[1033272000,1.2410000000000001],[1033358400,1.2410000000000001],[1033444800,1.248],[1033531200,1.2609999999999999],[1033617600,1.26],[1033704000,1.181],[1033790400,1.1459999999999999],[1033876800,1.1459999999999999],[1033963200,1.1459999999999999],[1034049600,1.2689999999999999],[1034136000,1.143],[1034222400,1.276],[1034308800,1.222],[1034395200,1.202],[1034481600,1.202],[1034568000,1.202],[1034654400,1.25],[1034740800,1.2270000000000001],[1034827200,1.264],[1034913600,1.22],[1035000000,1.179],[1035086400,1.179],[1035172800,1.179],[1035259200,1.2030000000000001],[1035345600,1.1930000000000001],[1035432000,1.1699999999999999],[1035518400,1.2110000000000001],[1035604800,1.1879999999999999],[1035691200,1.1879999999999999],[1035781200,1.1879999999999999],[1035867600,1.171],[1035954000,1.161],[1036040400,1.137],[1036126800,1.135],[1036213200,1.129],[1036299600,1.129],[1036386000,1.129],[1036472400,1.1020000000000001],[1036558800,1.1140000000000001],[1036645200,1.117],[1036731600,1.151],[1036818000,1.153],[1036904400,1.153],[1036990800,1.153],[1037077200,1.1379999999999999],[1037163600,1.1679999999999999],[1037250000,1.1990000000000001],[1037336400,1.1890000000000001],[1037422800,1.2190000000000001],[1037509200,1.2190000000000001],[1037595600,1.2190000000000001],[1037682000,1.226],[1037768400,1.194],[1037854800,1.1839999999999999],[1037941200,1.2130000000000001],[1038027600,1.1779999999999999],[1038114000,1.1779999999999999],[1038200400,1.1779999999999999],[1038286800,1.165],[1038373200,1.1759999999999999],[1038459600,1.1279999999999999],[1038546000,1.1279999999999999],[1038632400,1.127],[1038718800,1.127],[1038805200,1.127],[1038891600,1.1639999999999999],[1038978000,1.085],[1039064400,1.137],[1039150800,1.1399999999999999],[1039237200,1.1299999999999999],[1039323600,1.1299999999999999],[1039410000,1.1299999999999999],[1039496400,1.115],[1039582800,1.151],[1039669200,1.1339999999999999],[1039755600,1.149],[1039842000,1.153],[1039928400,1.153],[1040014800,1.153],[1040101200,1.1419999999999999],[1040187600,1.153],[1040274000,1.171],[1040360400,1.1899999999999999],[1040446800,1.129],[1040533200,1.129],[1040619600,1.129],[1040706000,1.1259999999999999],[1040792400,1.177],[1040878800,1.177],[1040965200,1.121],[1041051600,1.232],[1041138000,1.232],[1041224400,1.232],[1041310800,1.1399999999999999],[1041397200,1.171],[1041483600,1.171],[1041570000,1.137],[1041656400,1.099],[1041742800,1.099],[1041829200,1.099],[1041915600,1.101],[1042002000,1.087],[1042088400,1.1100000000000001],[1042174800,1.1279999999999999],[1042261200,1.1160000000000001],[1042347600,1.1160000000000001],[1042434000,1.1160000000000001],[1042520400,1.079],[1042606800,1.0940000000000001],[1042693200,1.0960000000000001],[1042779600,1.1040000000000001],[1042866000,1.1279999999999999],[1042952400,1.1279999999999999],[1043038800,1.1279999999999999],[1043125200,1.1279999999999999],[1043211600,1.153],[1043298000,1.1439999999999999],[1043384400,1.169],[1043470800,1.1639999999999999],[1043557200,1.1639999999999999],[1043643600,1.1639999999999999],[1043730000,1.2350000000000001],[1043816400,1.2390000000000001],[1043902800,1.246],[1043989200,1.2549999999999999],[1044075600,1.2470000000000001],[1044162000,1.2470000000000001],[1044248400,1.2470000000000001],[1044334800,1.242],[1044421200,1.266],[1044507600,1.2150000000000001],[1044594000,1.2410000000000001],[1044680400,1.242],[1044766800,1.242],[1044853200,1.242],[1044939600,1.2390000000000001],[1045026000,1.2170000000000001],[1045112400,1.24],[1045198800,1.24],[1045285200,1.2110000000000001],[1045371600,1.2110000000000001],[1045458000,1.2110000000000001],[1045544400,1.2110000000000001],[1045630800,1.0840000000000001],[1045717200,1.097],[1045803600,1.0900000000000001],[1045890000,1.077],[1045976400,1.077],[1046062800,1.077],[1046149200,1.069],[1046235600,1.083],[1046322000,1.046],[1046408400,1.0589999999999999],[1046494800,1.0469999999999999],[1046581200,1.0469999999999999],[1046667600,1.0469999999999999],[1046754000,1.008],[1046840400,1.0049999999999999],[1046926800,1.0269999999999999],[1047013200,1.0640000000000001],[1047099600,1.0589999999999999],[1047186000,1.0589999999999999],[1047272400,1.0589999999999999],[1047358800,1.028],[1047445200,1.0509999999999999],[1047531600,1.0389999999999999],[1047618000,0.99690000000000001],[1047704400,1.0009999999999999],[1047790800,1.0009999999999999],[1047877200,1.0009999999999999],[1047963600,1.006],[1048050000,1.008],[1048136400,0.995],[1048222800,0.96560000000000001],[1048309200,0.96709999999999996],[1048395600,0.96709999999999996],[1048482000,0.96709999999999996],[1048568400,0.97760000000000002],[1048654800,1.0029999999999999],[1048741200,1.0289999999999999],[1048827600,1.03],[1048914000,1.032],[1049000400,1.032],[1049086800,1.032],[1049173200,1.028],[1049259600,1.022],[1049346000,0.97460000000000002],[1049432400,0.9819],[1049518800,1.03],[1049605200,1.03],[1049688000,1.03],[1049774400,1.042],[1049860800,1.042],[1049947200,1.042],[1050033600,1.03],[1050120000,1.04],[1050206400,1.04],[1050292800,1.04],[1050379200,1.042],[1050465600,1.03],[1050552000,0.99460000000000004],[1050638400,1.012],[1050724800,1.012],[1050811200,1.012],[1050897600,1.012],[1050984000,1.0009999999999999],[1051070400,0.99719999999999998],[1051156800,0.95509999999999995],[1051243200,0.9234],[1051329600,0.91739999999999999],[1051416000,0.91739999999999999],[1051502400,0.91739999999999999],[1051588800,0.93689999999999996],[1051675200,0.93140000000000001],[1051761600,0.9325],[1051848000,0.9456],[1051934400,0.93159999999999998],[1052020800,0.93159999999999998],[1052107200,0.93159999999999998],[1052193600,0.92159999999999997],[1052280000,0.91359999999999997],[1052366400,0.90759999999999996],[1052452800,0.92490000000000006],[1052539200,0.90759999999999996],[1052625600,0.90759999999999996],[1052712000,0.90759999999999996],[1052798400,0.89559999999999995],[1052884800,0.87290000000000001],[1052971200,0.8579],[1053057600,0.85019999999999996],[1053144000,0.87460000000000004],[1053230400,0.87460000000000004],[1053316800,0.87460000000000004],[1053403200,0.86770000000000003],[1053489600,0.86029999999999995],[1053576000,0.83299999999999996],[1053662400,0.8105],[1053748800,0.79700000000000004],[1053835200,0.79700000000000004],[1053921600,0.79700000000000004],[1054008000,0.79700000000000004],[1054094400,0.7641],[1054180800,0.747],[1054267200,0.69489999999999996],[1054353600,0.72370000000000001],[1054440000,0.72370000000000001],[1054526400,0.72370000000000001],[1054612800,0.755],[1054699200,0.75739999999999996],[1054785600,0.73019999999999996],[1054872000,0.74280000000000002],[1054958400,0.81059999999999999],[1055044800,0.81059999999999999],[1055131200,0.81059999999999999],[1055217600,0.78480000000000005],[1055304000,0.78859999999999997],[1055390400,0.76370000000000005],[1055476800,0.74880000000000002],[1055563200,0.74839999999999995],[1055649600,0.74839999999999995],[1055736000,0.74839999999999995],[1055822400,0.78139999999999998],[1055908800,0.78149999999999997],[1055995200,0.77129999999999999],[1056081600,0.7712],[1056168000,0.78100000000000003],[1056254400,0.78100000000000003],[1056340800,0.78100000000000003],[1056427200,0.77900000000000003],[1056513600,0.78180000000000005],[1056600000,0.77710000000000001],[1056686400,0.7712],[1056772800,0.80659999999999998],[1056859200,0.80659999999999998],[1056945600,0.80659999999999998],[1057032000,0.80320000000000003],[1057118400,0.80959999999999999],[1057204800,null],[1246593600,0.79730000000000001],[1246680000,0.79730000000000001],[1246766400,0.79730000000000001],[1246852800,0.79730000000000001],[1246939200,0.82050000000000001],[1247025600,0.84099999999999997],[1247112000,0.85509999999999997],[1247198400,0.79179999999999995],[1247284800,0.81259999999999999],[1247371200,0.81259999999999999],[1247457600,0.81259999999999999],[1247544000,0.80049999999999999],[1247630400,0.77259999999999995],[1247716800,0.74670000000000003],[1247803200,0.70569999999999999],[1247889600,0.70450000000000002],[1247976000,0.70450000000000002],[1248062400,0.70450000000000002],[1248148800,0.72999999999999998],[1248235200,0.73440000000000005],[1248321600,0.69810000000000005],[1248408000,0.69940000000000002],[1248494400,0.69310000000000005],[1248580800,0.69310000000000005],[1248667200,0.69310000000000005],[1248753600,0.67320000000000002],[1248840000,0.65410000000000001],[1248926400,0.65490000000000004],[1249012800,0.65600000000000003],[1249099200,0.62409999999999999],[1249185600,0.62409999999999999],[1249272000,0.62409999999999999],[1249358400,0.62619999999999998],[1249444800,0.58740000000000003],[1249531200,0.58199999999999996],[1249617600,0.57489999999999997],[1249704000,0.55630000000000002],[1249790400,0.55630000000000002],[1249876800,0.55630000000000002],[1249963200,0.59709999999999996],[1250049600,0.53300000000000003],[1250136000,0.49819999999999998],[1250222400,0.50580000000000003],[1250308800,0.50509999999999999],[1250395200,0.50509999999999999],[1250481600,0.50509999999999999],[1250568000,0.52710000000000001],[1250654400,0.50170000000000003],[1250740800,0.49830000000000002],[1250827200,0.48049999999999998],[1250913600,null],[1277956800,0.35880000000000001],[1278043200,0.3533],[1278129600,null],[1341547200,1.409],[1341633600,1.395],[1341720000,1.395],[1341806400,1.395],[1341892800,1.431],[1341979200,1.496],[1342065600,1.504],[1342152000,1.444],[1342238400,1.423],[1342324800,1.423],[1342411200,1.423],[1342497600,1.456],[1342584000,1.421],[1342670400,1.4370000000000001],[1342756800,1.478],[1342843200,1.431],[1342929600,1.431],[1343016000,1.431],[1343102400,1.514],[1343188800,1.512],[1343275200,1.514],[1343361600,1.5049999999999999],[1343448000,1.484],[1343534400,1.484],[1343620800,1.484],[1343707200,1.498],[1343793600,1.4490000000000001],[1343880000,1.4670000000000001],[1343966400,1.4650000000000001],[1344052800,1.4530000000000001],[1344139200,1.4530000000000001],[1344225600,1.4530000000000001],[1344312000,1.464],[1344398400,1.4730000000000001],[1344484800,1.6990000000000001],[1344571200,1.6639999999999999],[1344657600,1.5649999999999999],[1344744000,1.5649999999999999],[1344830400,1.5649999999999999],[1344916800,1.5609999999999999],[1345003200,1.548],[1345089600,1.556],[1345176000,1.5209999999999999],[1345262400,1.498],[1345348800,1.498],[1345435200,1.498],[1345521600,1.548],[1345608000,1.581],[1345694400,1.4870000000000001],[1345780800,1.5089999999999999],[1345867200,1.524],[1345953600,1.524],[1346040000,1.524],[1346126400,1.522],[1346212800,1.516],[1346299200,1.5429999999999999],[1346385600,1.554],[1346472000,1.54],[1346558400,1.54],[1346644800,1.54],[1346731200,1.54],[1346817600,1.5589999999999999],[1346904000,1.5580000000000001],[1346990400,1.5469999999999999],[1347076800,1.5529999999999999],[1347163200,1.5529999999999999],[1347249600,1.5529999999999999],[1347336000,1.5349999999999999],[1347422400,1.536],[1347508800,1.5269999999999999],[1347595200,1.5169999999999999],[1347681600,1.516],[1347768000,1.516],[1347854400,1.516],[1347940800,1.522],[1348027200,1.5189999999999999],[1348113600,1.498],[1348200000,1.5189999999999999],[1348286400,1.5409999999999999],[1348372800,1.5409999999999999],[1348459200,1.5409999999999999],[1348545600,1.5169999999999999],[1348632000,1.5389999999999999],[1348718400,1.5569999999999999],[1348804800,1.528],[1348891200,1.476],[1348977600,1.476],[1349064000,1.476],[1349150400,1.4790000000000001],[1349236800,1.4790000000000001],[1349323200,1.5609999999999999],[1349409600,1.5469999999999999],[1349496000,1.556],[1349582400,1.556],[1349668800,1.556],[1349755200,1.544],[1349841600,1.546],[1349928000,1.599],[1350014400,1.4930000000000001],[1350100800,1.516],[1350187200,1.516],[1350273600,1.516],[1350360000,1.571],[1350446400,1.5669999999999999],[1350532800,1.5700000000000001],[1350619200,1.6699999999999999],[1350705600,1.6259999999999999],[1350792000,1.6259999999999999],[1350878400,1.6259999999999999],[1350964800,1.6200000000000001],[1351051200,1.6120000000000001],[1351137600,1.6100000000000001],[1351224000,1.5820000000000001],[1351310400,1.607],[1351396800,1.607],[1351483200,1.607],[1351569600,1.607],[1351656000,1.607],[1351742400,1.595],[1351828800,1.5509999999999999],[1351915200,1.607],[1352001600,1.607],[1352091600,1.607],[1352178000,1.575],[1352264400,1.5609999999999999],[1352350800,1.5189999999999999],[1352437200,1.605],[1352523600,1.605],[1352610000,1.605],[1352696400,1.605],[1352782800,1.657],[1352869200,1.661],[1352955600,1.6850000000000001],[1353042000,1.7410000000000001],[1353128400,1.6220000000000001],[1353214800,1.6220000000000001],[1353301200,1.6220000000000001],[1353387600,1.6000000000000001],[1353474000,1.667],[1353560400,1.6359999999999999],[1353646800,1.6359999999999999],[1353733200,1.6359999999999999],[1353819600,1.6359999999999999],[1353906000,1.6359999999999999],[1353992400,1.6020000000000001],[1354078800,1.6419999999999999],[1354165200,1.5780000000000001],[1354251600,1.6279999999999999],[1354338000,1.6919999999999999],[1354424400,1.6919999999999999],[1354510800,1.6919999999999999],[1354597200,1.6799999999999999],[1354683600,1.698],[1354770000,1.774],[1354856400,1.796],[1354942800,1.9570000000000001],[1355029200,1.9570000000000001],[1355115600,1.9570000000000001],[1355202000,1.998],[1355288400,1.982],[1355374800,1.95],[1355461200,1.7410000000000001],[1355547600,1.716],[1355634000,1.716],[1355720400,1.716],[1355806800,1.714],[1355893200,1.6559999999999999],[1355979600,1.6759999999999999],[1356066000,1.768],[1356152400,1.746],[1356238800,1.746],[1356325200,1.746],[1356411600,1.718],[1356498000,1.718],[1356584400,1.7789999999999999],[1356670800,1.7490000000000001],[1356757200,1.8540000000000001],[1356843600,1.8540000000000001],[1356930000,1.8540000000000001],[1357016400,1.9330000000000001],[1357102800,1.9330000000000001],[1357189200,1.96],[1357275600,1.921],[1357362000,1.9590000000000001],[1357448400,1.9590000000000001],[1357534800,1.9590000000000001],[1357621200,1.9370000000000001],[1357707600,1.998],[1357794000,1.9670000000000001],[1357880400,1.911],[1357966800,1.9370000000000001],[1358053200,1.9370000000000001],[1358139600,1.9370000000000001],[1358226000,1.9410000000000001],[1358312400,1.762],[1358398800,1.7470000000000001],[1358485200,1.7450000000000001],[1358571600,1.6479999999999999],[1358658000,1.6479999999999999],[1358744400,1.6479999999999999],[1358830800,1.6479999999999999],[1358917200,1.633],[1359003600,1.722],[1359090000,1.744],[1359176400,1.7270000000000001],[1359262800,1.7270000000000001],[1359349200,1.7270000000000001],[1359435600,1.752],[1359522000,1.738],[1359608400,1.752],[1359694800,1.7529999999999999],[1359781200,1.7490000000000001],[1359867600,1.7490000000000001],[1359954000,1.7490000000000001],[1360040400,1.7709999999999999],[1360126800,1.782],[1360213200,1.75],[1360299600,1.8879999999999999],[1360386000,1.8859999999999999],[1360472400,1.8859999999999999],[1360558800,1.8859999999999999],[1360645200,1.913],[1360731600,1.7829999999999999],[1360818000,1.8260000000000001],[1360904400,1.8400000000000001],[1360990800,1.841],[1361077200,1.841],[1361163600,1.841],[1361250000,1.841],[1361336400,1.825],[1361422800,1.893],[1361509200,1.931],[1361595600,1.9139999999999999],[1361682000,1.9139999999999999],[1361768400,1.9139999999999999],[1361854800,1.944],[1361941200,1.962],[1362027600,1.9219999999999999],[1362114000,1.9399999999999999],[1362200400,1.7],[1362286800,1.7],[1362373200,1.7],[1362459600,1.74],[1362546000,1.718],[1362632400,1.726],[1362718800,1.6579999999999999],[1362805200,1.5980000000000001],[1362891600,1.5980000000000001],[1362974400,1.5980000000000001],[1363060800,1.5289999999999999],[1363147200,1.5720000000000001],[1363233600,1.5389999999999999],[1363320000,1.573],[1363406400,1.5900000000000001],[1363492800,1.5900000000000001],[1363579200,1.5900000000000001],[1363665600,1.5740000000000001],[1363752000,1.5660000000000001],[1363838400,1.5069999999999999],[1363924800,1.51],[1364011200,1.4359999999999999],[1364097600,1.4359999999999999],[1364184000,1.4359999999999999],[1364270400,1.3999999999999999],[1364356800,1.429],[1364443200,1.5149999999999999],[1364529600,1.5800000000000001],[1364616000,1.5800000000000001],[1364702400,1.5800000000000001],[1364788800,1.5800000000000001],[1364875200,1.5820000000000001],[1364961600,1.5780000000000001],[1365048000,1.6259999999999999],[1365134400,1.639],[1365220800,1.6379999999999999],[1365307200,1.6379999999999999],[1365393600,1.6379999999999999],[1365480000,1.593],[1365566400,1.603],[1365652800,1.5880000000000001],[1365739200,1.5920000000000001],[1365825600,1.5980000000000001],[1365912000,1.5980000000000001],[1365998400,1.5980000000000001],[1366084800,1.6890000000000001],[1366171200,1.6870000000000001],[1366257600,1.712],[1366344000,1.7290000000000001],[1366430400,1.706],[1366516800,1.706],[1366603200,1.706],[1366689600,1.6659999999999999],[1366776000,1.6279999999999999],[1366862400,1.5389999999999999],[1366948800,1.581],[1367035200,1.5509999999999999],[1367121600,1.5509999999999999],[1367208000,1.5509999999999999],[1367294400,1.5189999999999999],[1367380800,1.494],[1367467200,1.5329999999999999],[1367553600,1.5069999999999999],[1367640000,1.51],[1367726400,1.51],[1367812800,1.51],[1367899200,1.516],[1367985600,1.5600000000000001],[1368072000,1.972],[1368158400,2.1560000000000001],[1368244800,2.169],[1368331200,2.169],[1368417600,2.169],[1368504000,2.1859999999999999],[1368590400,2.113],[1368676800,2.1269999999999998],[1368763200,2.1419999999999999],[1368849600,2.1190000000000002],[1368936000,2.1190000000000002],[1369022400,2.1190000000000002],[1369108800,2.117],[1369195200,2.1110000000000002],[1369281600,2.1219999999999999],[1369368000,2.1299999999999999],[1369454400,2.008],[1369540800,2.008],[1369627200,2.008],[1369713600,2.008],[1369800000,1.98],[1369886400,2.0489999999999999],[1369972800,2.0430000000000001],[1370059200,2.0510000000000002],[1370145600,2.0510000000000002],[1370232000,2.0510000000000002],[1370318400,2.0720000000000001],[1370404800,2.133],[1370491200,2.157],[1370577600,2.1360000000000001],[1370664000,2.1669999999999998],[1370750400,2.1669999999999998],[1370836800,2.1669999999999998],[1370923200,2.3279999999999998],[1371009600,2.3159999999999998],[1371096000,2.3540000000000001],[1371182400,2.2930000000000001],[1371268800,2.3130000000000002],[1371355200,2.3130000000000002],[1371441600,2.3130000000000002],[1371528000,2.2629999999999999],[1371614400,2.2759999999999998],[1371700800,2.2810000000000001],[1371787200,2.2719999999999998],[1371873600,2.238],[1371960000,2.238],[1372046400,2.238],[1372132800,2.323],[1372219200,2.2839999999999998],[1372305600,2.3180000000000001],[1372392000,2.2759999999999998],[1372478400,2.2749999999999999],[1372564800,2.2749999999999999],[1372651200,2.2749999999999999],[1372737600,2.2320000000000002],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.85609999999999997],[994478400,0.84830000000000005],[994564800,0.84830000000000005],[994651200,0.84830000000000005],[994737600,0.85199999999999998],[994824000,0.8528],[994910400,0.85770000000000002],[994996800,0.85660000000000003],[995083200,0.87229999999999996],[995169600,0.87229999999999996],[995256000,0.87229999999999996],[995342400,0.86499999999999999],[995428800,0.86329999999999996],[995515200,0.85599999999999998],[995601600,0.85709999999999997],[995688000,0.8579],[995774400,0.8579],[995860800,0.8579],[995947200,0.93200000000000005],[996033600,0.86119999999999997],[996120000,0.83940000000000003],[996206400,0.82320000000000004],[996292800,0.84589999999999999],[996379200,0.84589999999999999],[996465600,0.84589999999999999],[996552000,0.84319999999999995],[996638400,0.7974],[996724800,0.79990000000000006],[996811200,0.78810000000000002],[996897600,0.79679999999999995],[996984000,0.79679999999999995],[997070400,0.79679999999999995],[997156800,0.84560000000000002],[997243200,0.84030000000000005],[997329600,0.84160000000000001],[997416000,0.87180000000000002],[997502400,0.84350000000000003],[997588800,0.84350000000000003],[997675200,0.84350000000000003],[997761600,0.80389999999999995],[997848000,0.80520000000000003],[997934400,0.80859999999999999],[998020800,0.80769999999999997],[998107200,0.80330000000000001],[998193600,0.80330000000000001],[998280000,0.80330000000000001],[998366400,0.82230000000000003],[998452800,0.83479999999999999],[998539200,0.83009999999999995],[998625600,0.85140000000000005],[998712000,0.83950000000000002],[998798400,0.83950000000000002],[998884800,0.83950000000000002],[998971200,0.83979999999999999],[999057600,0.82640000000000002],[999144000,0.85780000000000001],[999230400,0.87109999999999999],[999316800,0.81630000000000003],[999403200,0.81630000000000003],[999489600,0.81630000000000003],[999576000,0.81630000000000003],[999662400,0.83609999999999995],[999748800,0.85440000000000005],[999835200,0.87770000000000004],[999921600,0.86409999999999998],[1000008000,0.86409999999999998],[1000094400,0.86409999999999998],[1000180800,0.84950000000000003],[1000267200,0.84950000000000003],[1000353600,0.84950000000000003],[1000440000,0.84950000000000003],[1000526400,0.84950000000000003],[1000612800,0.84950000000000003],[1000699200,0.84950000000000003],[1000785600,0.87709999999999999],[1000872000,0.88180000000000003],[1000958400,0.91610000000000003],[1001044800,0.87009999999999998],[1001131200,0.84330000000000005],[1001217600,0.84330000000000005],[1001304000,0.84330000000000005],[1001390400,0.88329999999999997],[1001476800,0.89370000000000005],[1001563200,0.89339999999999997],[1001649600,0.88419999999999999],[1001736000,0.97240000000000004],[1001822400,0.97240000000000004],[1001908800,0.97240000000000004],[1001995200,0.86450000000000005],[1002081600,0.84950000000000003],[1002168000,0.86339999999999995],[1002254400,0.86099999999999999],[1002340800,0.86709999999999998],[1002427200,0.86709999999999998],[1002513600,0.86709999999999998],[1002600000,0.94779999999999998],[1002686400,0.9929],[1002772800,0.77000000000000002],[1002859200,0.91720000000000002],[1002945600,0.90739999999999998],[1003032000,0.90739999999999998],[1003118400,0.90739999999999998],[1003204800,0.8327],[1003291200,0.83960000000000001],[1003377600,0.85550000000000004],[1003464000,0.77690000000000003],[1003550400,0.77359999999999995],[1003636800,0.77359999999999995],[1003723200,0.77359999999999995],[1003809600,0.79490000000000005],[1003896000,0.84240000000000004],[1003982400,0.89980000000000004],[1004068800,0.91569999999999996],[1004155200,0.8619],[1004241600,0.8619],[1004331600,0.8619],[1004418000,0.95730000000000004],[1004504400,0.9607],[1004590800,1.0249999999999999],[1004677200,0.98609999999999998],[1004763600,0.91539999999999999],[1004850000,0.91539999999999999],[1004936400,0.91539999999999999],[1005022800,0.93840000000000001],[1005109200,1.0029999999999999],[1005195600,1.0089999999999999],[1005282000,1.0489999999999999],[1005368400,1.1259999999999999],[1005454800,1.1259999999999999],[1005541200,1.1259999999999999],[1005627600,1.1719999999999999],[1005714000,1.2669999999999999],[1005800400,1.256],[1005886800,1.2549999999999999],[1005973200,1.23],[1006059600,1.23],[1006146000,1.23],[1006232400,1.1379999999999999],[1006318800,1.089],[1006405200,1.0800000000000001],[1006491600,1.0800000000000001],[1006578000,1.028],[1006664400,1.028],[1006750800,1.028],[1006837200,1.0840000000000001],[1006923600,1.04],[1007010000,1.069],[1007096400,1.1040000000000001],[1007182800,0.95789999999999997],[1007269200,0.95789999999999997],[1007355600,0.95789999999999997],[1007442000,1.0720000000000001],[1007528400,1.0720000000000001],[1007614800,1.028],[1007701200,0.94489999999999996],[1007787600,0.99309999999999998],[1007874000,0.99309999999999998],[1007960400,0.99309999999999998],[1008046800,0.93930000000000002],[1008133200,0.93110000000000004],[1008219600,0.8841],[1008306000,0.89690000000000003],[1008392400,0.89100000000000001],[1008478800,0.89100000000000001],[1008565200,0.89100000000000001],[1008651600,0.84160000000000001],[1008738000,0.87209999999999999],[1008824400,0.86219999999999997],[1008910800,0.85809999999999997],[1008997200,0.81169999999999998],[1009083600,0.81169999999999998],[1009170000,0.81169999999999998],[1009256400,0.80189999999999995],[1009342800,0.80189999999999995],[1009429200,0.82869999999999999],[1009515600,0.87209999999999999],[1009602000,0.87360000000000004],[1009688400,0.87360000000000004],[1009774800,0.87360000000000004],[1009861200,0.9657],[1009947600,0.9657],[1010034000,1.018],[1010120400,1.022],[1010206800,1.0129999999999999],[1010293200,1.0129999999999999],[1010379600,1.0129999999999999],[1010466000,1.0680000000000001],[1010552400,1.02],[1010638800,1.0089999999999999],[1010725200,1.0009999999999999],[1010811600,1.012],[1010898000,1.012],[1010984400,1.012],[1011070800,0.99819999999999998],[1011157200,0.88819999999999999],[1011243600,0.96379999999999999],[1011330000,0.95009999999999994],[1011416400,0.87009999999999998],[1011502800,0.87009999999999998],[1011589200,0.87009999999999998],[1011675600,0.87009999999999998],[1011762000,0.88949999999999996],[1011848400,0.95520000000000005],[1011934800,0.88129999999999997],[1012021200,0.95040000000000002],[1012107600,0.95040000000000002],[1012194000,0.95040000000000002],[1012280400,0.88649999999999995],[1012366800,0.89159999999999995],[1012453200,0.90280000000000005],[1012539600,0.873],[1012626000,0.8448],[1012712400,0.8448],[1012798800,0.8448],[1012885200,0.87870000000000004],[1012971600,0.92200000000000004],[1013058000,0.88119999999999998],[1013144400,1.032],[1013230800,1.1579999999999999],[1013317200,1.1579999999999999],[1013403600,1.1579999999999999],[1013490000,1.357],[1013576400,1.222],[1013662800,1.1399999999999999],[1013749200,1.2210000000000001],[1013835600,1.196],[1013922000,1.196],[1014008400,1.196],[1014094800,1.196],[1014181200,1.2989999999999999],[1014267600,1.3120000000000001],[1014354000,1.4159999999999999],[1014440400,1.716],[1014526800,1.716],[1014613200,1.716],[1014699600,1.845],[1014786000,1.758],[1014872400,1.798],[1014958800,1.8109999999999999],[1015045200,1.6579999999999999],[1015131600,1.6579999999999999],[1015218000,1.6579999999999999],[1015304400,1.611],[1015390800,1.516],[1015477200,1.5349999999999999],[1015563600,1.4890000000000001],[1015650000,1.4770000000000001],[1015736400,1.4770000000000001],[1015822800,1.4770000000000001],[1015909200,1.647],[1015995600,1.71],[1016082000,1.6970000000000001],[1016168400,1.6819999999999999],[1016254800,1.6910000000000001],[1016341200,1.6910000000000001],[1016427600,1.6910000000000001],[1016514000,1.6839999999999999],[1016600400,1.6719999999999999],[1016686800,1.694],[1016773200,1.615],[1016859600,1.53],[1016946000,1.53],[1017032400,1.53],[1017118800,1.575],[1017205200,1.5189999999999999],[1017291600,1.5129999999999999],[1017378000,1.5269999999999999],[1017464400,1.5269999999999999],[1017550800,1.5269999999999999],[1017637200,1.5269999999999999],[1017723600,1.591],[1017810000,1.74],[1017896400,1.845],[1017982800,1.8220000000000001],[1018069200,1.792],[1018155600,1.792],[1018238400,1.792],[1018324800,1.738],[1018411200,1.7689999999999999],[1018497600,1.762],[1018584000,1.6830000000000001],[1018670400,1.679],[1018756800,1.679],[1018843200,1.679],[1018929600,1.712],[1019016000,1.6719999999999999],[1019102400,1.72],[1019188800,1.5569999999999999],[1019275200,1.575],[1019361600,1.575],[1019448000,1.575],[1019534400,1.5669999999999999],[1019620800,1.6120000000000001],[1019707200,1.5800000000000001],[1019793600,1.5880000000000001],[1019880000,1.623],[1019966400,1.623],[1020052800,1.623],[1020139200,1.597],[1020225600,1.5880000000000001],[1020312000,1.597],[1020398400,1.6240000000000001],[1020484800,1.71],[1020571200,1.71],[1020657600,1.71],[1020744000,1.7030000000000001],[1020830400,1.6899999999999999],[1020916800,1.655],[1021003200,1.661],[1021089600,1.4470000000000001],[1021176000,1.4470000000000001],[1021262400,1.4470000000000001],[1021348800,1.3640000000000001],[1021435200,1.3879999999999999],[1021521600,1.3560000000000001],[1021608000,1.3759999999999999],[1021694400,1.3560000000000001],[1021780800,1.3560000000000001],[1021867200,1.3560000000000001],[1021953600,1.2889999999999999],[1022040000,1.2569999999999999],[1022126400,1.3360000000000001],[1022212800,1.296],[1022299200,1.3],[1022385600,1.3],[1022472000,1.3],[1022558400,1.3],[1022644800,1.3109999999999999],[1022731200,1.222],[1022817600,1.3069999999999999],[1022904000,1.2190000000000001],[1022990400,1.2190000000000001],[1023076800,1.2190000000000001],[1023163200,1.1830000000000001],[1023249600,1.2190000000000001],[1023336000,1.258],[1023422400,1.2390000000000001],[1023508800,1.2270000000000001],[1023595200,1.2270000000000001],[1023681600,1.2270000000000001],[1023768000,1.161],[1023854400,1.1040000000000001],[1023940800,1.3200000000000001],[1024027200,1.2030000000000001],[1024113600,1.1850000000000001],[1024200000,1.1850000000000001],[1024286400,1.1850000000000001],[1024372800,1.1080000000000001],[1024459200,1.0760000000000001],[1024545600,1.1200000000000001],[1024632000,1.1180000000000001],[1024718400,1.1200000000000001],[1024804800,1.1200000000000001],[1024891200,1.1200000000000001],[1024977600,1.2190000000000001],[1025064000,1.3799999999999999],[1025150400,1.2809999999999999],[1025236800,1.2410000000000001],[1025323200,1.228],[1025409600,1.228],[1025496000,1.228],[1025582400,1.1910000000000001],[1025668800,1.171],[1025755200,1.0920000000000001],[1025841600,1.0920000000000001],[1025928000,1.0649999999999999],[1026014400,1.0649999999999999],[1026100800,1.0649999999999999],[1026187200,1.103],[1026273600,1.071],[1026360000,1.0409999999999999],[1026446400,0.97009999999999996],[1026532800,0.95609999999999995],[1026619200,0.95609999999999995],[1026705600,0.95609999999999995],[1026792000,0.9123],[1026878400,0.87329999999999997],[1026964800,0.90100000000000002],[1027051200,0.94189999999999996],[1027137600,0.94069999999999998],[1027224000,0.94069999999999998],[1027310400,0.94069999999999998],[1027396800,0.83130000000000004],[1027483200,0.76439999999999997],[1027569600,0.83079999999999998],[1027656000,0.87190000000000001],[1027742400,0.8609],[1027828800,0.8609],[1027915200,0.8609],[1028001600,0.79690000000000005],[1028088000,0.84709999999999996],[1028174400,0.91520000000000001],[1028260800,0.92569999999999997],[1028347200,0.94699999999999995],[1028433600,0.94699999999999995],[1028520000,0.94699999999999995],[1028606400,1.095],[1028692800,0.96660000000000001],[1028779200,0.93089999999999995],[1028865600,1.1000000000000001],[1028952000,1.0309999999999999],[1029038400,1.0309999999999999],[1029124800,1.0309999999999999],[1029211200,0.97850000000000004],[1029297600,1.149],[1029384000,1.0680000000000001],[1029470400,1.113],[1029556800,1.0629999999999999],[1029643200,1.0629999999999999],[1029729600,1.0629999999999999],[1029816000,1.032],[1029902400,1.1180000000000001],[1029988800,1.087],[1030075200,0.97230000000000005],[1030161600,0.96699999999999997],[1030248000,0.96699999999999997],[1030334400,0.96699999999999997],[1030420800,0.92500000000000004],[1030507200,0.99580000000000002],[1030593600,0.99119999999999997],[1030680000,0.94030000000000002],[1030766400,0.97150000000000003],[1030852800,0.97150000000000003],[1030939200,0.97150000000000003],[1031025600,0.97150000000000003],[1031112000,0.93200000000000005],[1031198400,0.92369999999999997],[1031284800,0.97499999999999998],[1031371200,0.9153],[1031457600,0.9153],[1031544000,0.9153],[1031630400,0.87290000000000001],[1031716800,0.86209999999999998],[1031803200,0.90129999999999999],[1031889600,0.87660000000000005],[1031976000,0.89570000000000005],[1032062400,0.89570000000000005],[1032148800,0.89570000000000005],[1032235200,0.85440000000000005],[1032321600,0.86119999999999997],[1032408000,0.83919999999999995],[1032494400,0.91990000000000005],[1032580800,0.9657],[1032667200,0.9657],[1032753600,0.9657],[1032840000,0.92369999999999997],[1032926400,0.81399999999999995],[1033012800,0.78200000000000003],[1033099200,0.73760000000000003],[1033185600,0.63370000000000004],[1033272000,0.63370000000000004],[1033358400,0.63370000000000004],[1033444800,0.55320000000000003],[1033531200,0.54569999999999996],[1033617600,0.61299999999999999],[1033704000,0.62870000000000004],[1033790400,0.58260000000000001],[1033876800,0.58260000000000001],[1033963200,0.58260000000000001],[1034049600,0.53039999999999998],[1034136000,0.57010000000000005],[1034222400,0.65939999999999999],[1034308800,0.54430000000000001],[1034395200,0.63070000000000004],[1034481600,0.63070000000000004],[1034568000,0.63070000000000004],[1034654400,0.62180000000000002],[1034740800,0.53559999999999997],[1034827200,0.55179999999999996],[1034913600,0.51480000000000004],[1035000000,0.50409999999999999],[1035086400,0.50409999999999999],[1035172800,0.50409999999999999],[1035259200,0.55079999999999996],[1035345600,0.66020000000000001],[1035432000,0.64749999999999996],[1035518400,0.64319999999999999],[1035604800,0.63139999999999996],[1035691200,0.63139999999999996],[1035781200,0.63139999999999996],[1035867600,0.66420000000000001],[1035954000,0.64729999999999999],[1036040400,0.60650000000000004],[1036126800,0.58009999999999995],[1036213200,0.58340000000000003],[1036299600,0.58340000000000003],[1036386000,0.58340000000000003],[1036472400,0.56710000000000005],[1036558800,0.56220000000000003],[1036645200,0.59250000000000003],[1036731600,0.57940000000000003],[1036818000,0.57530000000000003],[1036904400,0.57530000000000003],[1036990800,0.57530000000000003],[1037077200,0.59530000000000005],[1037163600,0.5675],[1037250000,0.54249999999999998],[1037336400,0.54800000000000004],[1037422800,0.55989999999999995],[1037509200,0.55989999999999995],[1037595600,0.55989999999999995],[1037682000,0.5544],[1037768400,0.628],[1037854800,0.62309999999999999],[1037941200,0.58589999999999998],[1038027600,0.56579999999999997],[1038114000,0.56579999999999997],[1038200400,0.56579999999999997],[1038286800,0.53720000000000001],[1038373200,0.54220000000000002],[1038459600,0.53490000000000004],[1038546000,0.53490000000000004],[1038632400,0.52500000000000002],[1038718800,0.52500000000000002],[1038805200,0.52500000000000002],[1038891600,0.49819999999999998],[1038978000,0.55349999999999999],[1039064400,0.55930000000000002],[1039150800,0.57130000000000003],[1039237200,0.57250000000000001],[1039323600,0.57250000000000001],[1039410000,0.57250000000000001],[1039496400,0.54390000000000005],[1039582800,0.5252],[1039669200,0.52070000000000005],[1039755600,0.52370000000000005],[1039842000,0.54630000000000001],[1039928400,0.54630000000000001],[1040014800,0.54630000000000001],[1040101200,0.52449999999999997],[1040187600,0.51170000000000004],[1040274000,0.50519999999999998],[1040360400,0.51139999999999997],[1040446800,0.51729999999999998],[1040533200,0.51729999999999998],[1040619600,0.51729999999999998],[1040706000,0.55030000000000001],[1040792400,0.54449999999999998],[1040878800,0.54449999999999998],[1040965200,0.56210000000000004],[1041051600,0.54090000000000005],[1041138000,0.54090000000000005],[1041224400,0.54090000000000005],[1041310800,0.53190000000000004],[1041397200,0.53720000000000001],[1041483600,0.53720000000000001],[1041570000,0.51539999999999997],[1041656400,0.47410000000000002],[1041742800,0.47410000000000002],[1041829200,0.47410000000000002],[1041915600,0.4637],[1042002000,0.45779999999999998],[1042088400,0.46239999999999998],[1042174800,0.4592],[1042261200,0.48909999999999998],[1042347600,0.48909999999999998],[1042434000,0.48909999999999998],[1042520400,0.4662],[1042606800,0.45529999999999998],[1042693200,0.47089999999999999],[1042779600,0.4178],[1042866000,0.3901],[1042952400,0.3901],[1043038800,0.3901],[1043125200,0.3901],[1043211600,0.4592],[1043298000,0.45540000000000003],[1043384400,0.4551],[1043470800,0.46150000000000002],[1043557200,0.46150000000000002],[1043643600,0.46150000000000002],[1043730000,0.47449999999999998],[1043816400,0.40560000000000002],[1043902800,0.36959999999999998],[1043989200,0.44140000000000001],[1044075600,0.42120000000000002],[1044162000,0.42120000000000002],[1044248400,0.42120000000000002],[1044334800,0.43020000000000003],[1044421200,0.4269],[1044507600,0.42459999999999998],[1044594000,0.44869999999999999],[1044680400,0.43290000000000001],[1044766800,0.43290000000000001],[1044853200,0.43290000000000001],[1044939600,0.4123],[1045026000,0.40789999999999998],[1045112400,0.48509999999999998],[1045198800,0.49020000000000002],[1045285200,0.4279],[1045371600,0.4279],[1045458000,0.4279],[1045544400,0.4279],[1045630800,0.36320000000000002],[1045717200,0.38550000000000001],[1045803600,0.37319999999999998],[1045890000,0.36870000000000003],[1045976400,0.36870000000000003],[1046062800,0.36870000000000003],[1046149200,0.36680000000000001],[1046235600,0.31979999999999997],[1046322000,0.34599999999999997],[1046408400,0.37480000000000002],[1046494800,0.37069999999999997],[1046581200,0.37069999999999997],[1046667600,0.37069999999999997],[1046754000,0.39629999999999999],[1046840400,0.37330000000000002],[1046926800,0.35639999999999999],[1047013200,0.36899999999999999],[1047099600,0.36749999999999999],[1047186000,0.36749999999999999],[1047272400,0.36749999999999999],[1047358800,0.37990000000000002],[1047445200,0.39340000000000003],[1047531600,0.38919999999999999],[1047618000,0.37409999999999999],[1047704400,0.3569],[1047790800,0.3569],[1047877200,0.3569],[1047963600,0.3412],[1048050000,0.34179999999999999],[1048136400,0.3387],[1048222800,0.33579999999999999],[1048309200,0.35499999999999998],[1048395600,0.35499999999999998],[1048482000,0.35499999999999998],[1048568400,0.35420000000000001],[1048654800,0.35349999999999998],[1048741200,0.35289999999999999],[1048827600,0.35320000000000001],[1048914000,0.36890000000000001],[1049000400,0.36890000000000001],[1049086800,0.36890000000000001],[1049173200,0.3765],[1049259600,0.38030000000000003],[1049346000,0.31169999999999998],[1049432400,0.32340000000000002],[1049518800,0.36409999999999998],[1049605200,0.36409999999999998],[1049688000,0.36409999999999998],[1049774400,0.33860000000000001],[1049860800,0.39550000000000002],[1049947200,0.37809999999999999],[1050033600,0.37980000000000003],[1050120000,0.38329999999999997],[1050206400,0.38329999999999997],[1050292800,0.38329999999999997],[1050379200,0.40360000000000001],[1050465600,0.3957],[1050552000,0.42249999999999999],[1050638400,0.4647],[1050724800,0.4647],[1050811200,0.4647],[1050897600,0.4647],[1050984000,0.50349999999999995],[1051070400,0.49530000000000002],[1051156800,0.4456],[1051243200,0.42720000000000002],[1051329600,0.53259999999999996],[1051416000,0.53259999999999996],[1051502400,0.53259999999999996],[1051588800,0.60399999999999998],[1051675200,0.66810000000000003],[1051761600,0.66039999999999999],[1051848000,0.64390000000000003],[1051934400,0.68100000000000005],[1052020800,0.68100000000000005],[1052107200,0.68100000000000005],[1052193600,0.63839999999999997],[1052280000,0.67859999999999998],[1052366400,0.6643],[1052452800,0.65769999999999995],[1052539200,0.64000000000000001],[1052625600,0.64000000000000001],[1052712000,0.64000000000000001],[1052798400,0.67249999999999999],[1052884800,0.64780000000000004],[1052971200,0.65549999999999997],[1053057600,0.60170000000000001],[1053144000,0.60729999999999995],[1053230400,0.60729999999999995],[1053316800,0.60729999999999995],[1053403200,0.56340000000000001],[1053489600,0.54369999999999996],[1053576000,0.49930000000000002],[1053662400,0.54010000000000002],[1053748800,0.53120000000000001],[1053835200,0.53120000000000001],[1053921600,0.53120000000000001],[1054008000,0.53120000000000001],[1054094400,0.48530000000000001],[1054180800,0.47089999999999999],[1054267200,0.44579999999999997],[1054353600,0.4531],[1054440000,0.4531],[1054526400,0.4531],[1054612800,0.47949999999999998],[1054699200,0.44900000000000001],[1054785600,0.4572],[1054872000,0.47410000000000002],[1054958400,0.48139999999999999],[1055044800,0.48139999999999999],[1055131200,0.48139999999999999],[1055217600,0.49909999999999999],[1055304000,0.4652],[1055390400,0.45810000000000001],[1055476800,0.45669999999999999],[1055563200,0.47199999999999998],[1055649600,0.47199999999999998],[1055736000,0.47199999999999998],[1055822400,0.48709999999999998],[1055908800,0.45540000000000003],[1055995200,0.45829999999999999],[1056081600,0.47899999999999998],[1056168000,0.49220000000000003],[1056254400,0.49220000000000003],[1056340800,0.49220000000000003],[1056427200,0.51959999999999995],[1056513600,0.53859999999999997],[1056600000,0.50860000000000005],[1056686400,0.50329999999999997],[1056772800,0.51139999999999997],[1056859200,0.51139999999999997],[1056945600,0.51139999999999997],[1057032000,0.497],[1057118400,0.46750000000000003],[1057204800,1.407],[1057291200,1.407],[1057377600,1.407],[1057464000,1.407],[1057550400,1.407],[1057636800,1.355],[1057723200,1.3779999999999999],[1057809600,1.3280000000000001],[1057896000,1.3660000000000001],[1057982400,1.3740000000000001],[1058068800,1.3740000000000001],[1058155200,1.3740000000000001],[1058241600,1.3600000000000001],[1058328000,1.325],[1058414400,1.2989999999999999],[1058500800,1.3220000000000001],[1058587200,1.3580000000000001],[1058673600,1.3580000000000001],[1058760000,1.3580000000000001],[1058846400,1.302],[1058932800,1.1930000000000001],[1059019200,1.1899999999999999],[1059105600,1.163],[1059192000,1.1719999999999999],[1059278400,1.1719999999999999],[1059364800,1.1719999999999999],[1059451200,1.123],[1059537600,1.127],[1059624000,1.137],[1059710400,1.109],[1059796800,1.113],[1059883200,1.113],[1059969600,1.113],[1060056000,1.1890000000000001],[1060142400,1.1919999999999999],[1060228800,1.2010000000000001],[1060315200,1.1990000000000001],[1060401600,1.208],[1060488000,1.208],[1060574400,1.208],[1060660800,1.236],[1060747200,1.339],[1060833600,1.3320000000000001],[1060920000,1.2969999999999999],[1061006400,1.3109999999999999],[1061092800,1.3109999999999999],[1061179200,1.3109999999999999],[1061265600,1.26],[1061352000,1.242],[1061438400,1.254],[1061524800,1.288],[1061611200,1.502],[1061697600,1.502],[1061784000,1.502],[1061870400,1.45],[1061956800,1.4299999999999999],[1062043200,1.4370000000000001],[1062129600,1.335],[1062216000,1.357],[1062302400,1.357],[1062388800,1.357],[1062475200,1.357],[1062561600,1.478],[1062648000,1.3500000000000001],[1062734400,1.3740000000000001],[1062820800,1.395],[1062907200,1.395],[1062993600,1.395],[1063080000,1.456],[1063166400,1.4550000000000001],[1063252800,1.4730000000000001],[1063339200,1.391],[1063425600,1.5329999999999999],[1063512000,1.5329999999999999],[1063598400,1.5329999999999999],[1063684800,1.843],[1063771200,1.5720000000000001],[1063857600,1.5669999999999999],[1063944000,1.635],[1064030400,1.639],[1064116800,1.639],[1064203200,1.639],[1064289600,1.6559999999999999],[1064376000,1.762],[1064462400,1.6739999999999999],[1064548800,1.71],[1064635200,1.6950000000000001],[1064721600,1.6950000000000001],[1064808000,1.6950000000000001],[1064894400,1.7150000000000001],[1064980800,1.7150000000000001],[1065067200,1.6339999999999999],[1065153600,1.6080000000000001],[1065240000,1.6599999999999999],[1065326400,1.6599999999999999],[1065412800,1.6599999999999999],[1065499200,1.601],[1065585600,1.5229999999999999],[1065672000,1.534],[1065758400,1.548],[1065844800,1.538],[1065931200,1.538],[1066017600,1.538],[1066104000,1.478],[1066190400,1.484],[1066276800,1.478],[1066363200,1.4850000000000001],[1066449600,1.5309999999999999],[1066536000,1.5309999999999999],[1066622400,1.5309999999999999],[1066708800,1.5149999999999999],[1066795200,1.649],[1066881600,1.573],[1066968000,1.6919999999999999],[1067054400,1.716],[1067140800,1.716],[1067230800,1.716],[1067317200,1.6919999999999999],[1067403600,1.5700000000000001],[1067490000,1.611],[1067576400,1.5369999999999999],[1067662800,1.542],[1067749200,1.542],[1067835600,1.542],[1067922000,1.7250000000000001],[1068008400,1.7150000000000001],[1068094800,1.7070000000000001],[1068181200,1.7390000000000001],[1068267600,1.7869999999999999],[1068354000,1.7869999999999999],[1068440400,1.7869999999999999],[1068526800,1.7789999999999999],[1068613200,1.8069999999999999],[1068699600,1.772],[1068786000,1.778],[1068872400,1.7410000000000001],[1068958800,1.7410000000000001],[1069045200,1.7410000000000001],[1069131600,1.702],[1069218000,1.722],[1069304400,1.7310000000000001],[1069390800,1.766],[1069477200,1.732],[1069563600,1.732],[1069650000,1.732],[1069736400,1.675],[1069822800,1.5740000000000001],[1069909200,1.6259999999999999],[1069995600,1.6259999999999999],[1070082000,1.6240000000000001],[1070168400,1.6240000000000001],[1070254800,1.6240000000000001],[1070341200,1.637],[1070427600,1.571],[1070514000,1.556],[1070600400,1.4890000000000001],[1070686800,1.492],[1070773200,1.492],[1070859600,1.492],[1070946000,1.506],[1071032400,1.482],[1071118800,1.4930000000000001],[1071205200,1.482],[1071291600,1.4159999999999999],[1071378000,1.4159999999999999],[1071464400,1.4159999999999999],[1071550800,1.4319999999999999],[1071637200,1.373],[1071723600,1.4239999999999999],[1071810000,1.421],[1071896400,1.413],[1071982800,1.413],[1072069200,1.413],[1072155600,1.3660000000000001],[1072242000,1.387],[1072328400,1.3899999999999999],[1072414800,1.3899999999999999],[1072501200,1.3819999999999999],[1072587600,1.3819999999999999],[1072674000,1.3819999999999999],[1072760400,1.383],[1072846800,1.333],[1072933200,1.3939999999999999],[1073019600,1.3939999999999999],[1073106000,1.391],[1073192400,1.391],[1073278800,1.391],[1073365200,1.2969999999999999],[1073451600,1.294],[1073538000,1.286],[1073624400,1.28],[1073710800,1.258],[1073797200,1.258],[1073883600,1.258],[1073970000,1.24],[1074056400,1.236],[1074142800,1.2390000000000001],[1074229200,1.2010000000000001],[1074315600,1.1830000000000001],[1074402000,1.1830000000000001],[1074488400,1.1830000000000001],[1074574800,1.1830000000000001],[1074661200,1.0860000000000001],[1074747600,1.1339999999999999],[1074834000,1.105],[1074920400,1.089],[1075006800,1.089],[1075093200,1.089],[1075179600,1.0169999999999999],[1075266000,1.0169999999999999],[1075352400,1.0389999999999999],[1075438800,1.0640000000000001],[1075525200,1.0580000000000001],[1075611600,1.0580000000000001],[1075698000,1.0580000000000001],[1075784400,1.0740000000000001],[1075870800,1.101],[1075957200,1.054],[1076043600,1.0609999999999999],[1076130000,1.0720000000000001],[1076216400,1.0720000000000001],[1076302800,1.0720000000000001],[1076389200,1.0569999999999999],[1076475600,1.01],[1076562000,1.0680000000000001],[1076648400,1.018],[1076734800,1.006],[1076821200,1.006],[1076907600,1.006],[1076994000,1.006],[1077080400,0.99590000000000001],[1077166800,1.022],[1077253200,1.036],[1077339600,1.044],[1077426000,1.044],[1077512400,1.044],[1077598800,1.038],[1077685200,1.0429999999999999],[1077771600,1.044],[1077858000,1.022],[1077944400,1.012],[1078030800,1.012],[1078117200,1.012],[1078203600,0.9869],[1078290000,0.98519999999999996],[1078376400,0.9728],[1078462800,0.95220000000000005],[1078549200,0.9859],[1078635600,0.9859],[1078722000,0.9859],[1078808400,0.94699999999999995],[1078894800,0.98109999999999997],[1078981200,0.90480000000000005],[1079067600,0.92430000000000001],[1079154000,0.95689999999999997],[1079240400,0.95689999999999997],[1079326800,0.95689999999999997],[1079413200,0.96930000000000005],[1079499600,0.97199999999999998],[1079586000,1.008],[1079672400,0.99280000000000002],[1079758800,1.046],[1079845200,1.046],[1079931600,1.046],[1080018000,0.99370000000000003],[1080104400,1.026],[1080190800,1.012],[1080277200,1.03],[1080363600,1.014],[1080450000,1.014],[1080536400,1.014],[1080622800,1.0069999999999999],[1080709200,0.95879999999999999],[1080795600,0.95299999999999996],[1080882000,0.95020000000000004],[1080968400,0.9778],[1081054800,0.9778],[1081137600,0.9778],[1081224000,0.94699999999999995],[1081310400,0.94779999999999998],[1081396800,0.93579999999999997],[1081483200,0.94269999999999998],[1081569600,0.94269999999999998],[1081656000,0.94269999999999998],[1081742400,0.94269999999999998],[1081828800,0.99439999999999995],[1081915200,1.0189999999999999],[1082001600,1.0009999999999999],[1082088000,0.96230000000000004],[1082174400,0.99119999999999997],[1082260800,0.99119999999999997],[1082347200,0.99119999999999997],[1082433600,0.99460000000000004],[1082520000,1.0069999999999999],[1082606400,0.98040000000000005],[1082692800,0.97099999999999997],[1082779200,0.94130000000000003],[1082865600,0.94130000000000003],[1082952000,0.94130000000000003],[1083038400,0.96020000000000005],[1083124800,1.0029999999999999],[1083211200,1.046],[1083297600,1.0329999999999999],[1083384000,1.048],[1083470400,1.048],[1083556800,1.048],[1083643200,0.96319999999999995],[1083729600,1.032],[1083816000,1.0449999999999999],[1083902400,1.099],[1083988800,1.075],[1084075200,1.075],[1084161600,1.075],[1084248000,1.1060000000000001],[1084334400,1.0860000000000001],[1084420800,1.0680000000000001],[1084507200,1.0609999999999999],[1084593600,1.0629999999999999],[1084680000,1.0629999999999999],[1084766400,1.0629999999999999],[1084852800,1.081],[1084939200,1.012],[1085025600,1.02],[1085112000,1.026],[1085198400,1.01],[1085284800,1.01],[1085371200,1.01],[1085457600,0.98399999999999999],[1085544000,0.97709999999999997],[1085630400,0.97119999999999995],[1085716800,0.99019999999999997],[1085803200,0.97240000000000004],[1085889600,0.97240000000000004],[1085976000,0.97240000000000004],[1086062400,0.97240000000000004],[1086148800,0.99250000000000005],[1086235200,1.006],[1086321600,1.002],[1086408000,0.9829],[1086494400,0.9829],[1086580800,0.9829],[1086667200,1.0049999999999999],[1086753600,0.98719999999999997],[1086840000,0.99299999999999999],[1086926400,0.96160000000000001],[1087012800,0.96160000000000001],[1087099200,0.96160000000000001],[1087185600,0.96160000000000001],[1087272000,1.006],[1087358400,0.95530000000000004],[1087444800,0.95379999999999998],[1087531200,0.97750000000000004],[1087617600,0.97860000000000003],[1087704000,0.97860000000000003],[1087790400,0.97860000000000003],[1087876800,0.96789999999999998],[1087963200,0.97230000000000005],[1088049600,0.94279999999999997],[1088136000,0.9486],[1088222400,0.91420000000000001],[1088308800,0.91420000000000001],[1088395200,0.91420000000000001],[1088481600,0.92310000000000003],[1088568000,0.93930000000000002],[1088654400,0.92159999999999997],[1088740800,0.93510000000000004],[1088827200,1.9450000000000001],[1088913600,1.9450000000000001],[1089000000,1.9450000000000001],[1089086400,1.9450000000000001],[1089172800,1.9810000000000001],[1089259200,1.9650000000000001],[1089345600,2.004],[1089432000,2.0430000000000001],[1089518400,2.0430000000000001],[1089604800,2.0430000000000001],[1089691200,1.99],[1089777600,1.919],[1089864000,1.9359999999999999],[1089950400,1.9370000000000001],[1090036800,1.9299999999999999],[1090123200,1.9299999999999999],[1090209600,1.9299999999999999],[1090296000,1.9890000000000001],[1090382400,1.9770000000000001],[1090468800,2.0150000000000001],[1090555200,1.9199999999999999],[1090641600,1.8959999999999999],[1090728000,1.8959999999999999],[1090814400,1.8959999999999999],[1090900800,1.9239999999999999],[1090987200,1.8049999999999999],[1091073600,1.8049999999999999],[1091160000,1.772],[1091246400,1.802],[1091332800,1.802],[1091419200,1.802],[1091505600,1.7809999999999999],[1091592000,1.754],[1091678400,1.8600000000000001],[1091764800,1.875],[1091851200,2.0819999999999999],[1091937600,2.0819999999999999],[1092024000,2.0819999999999999],[1092110400,2.0840000000000001],[1092196800,2.0699999999999998],[1092283200,2.077],[1092369600,2.105],[1092456000,2.1339999999999999],[1092542400,2.1339999999999999],[1092628800,2.1339999999999999],[1092715200,2.0830000000000002],[1092801600,2.093],[1092888000,2.0680000000000001],[1092974400,2.0910000000000002],[1093060800,2.052],[1093147200,2.052],[1093233600,2.052],[1093320000,2.0640000000000001],[1093406400,2.0539999999999998],[1093492800,2.0489999999999999],[1093579200,2.0110000000000001],[1093665600,1.978],[1093752000,1.978],[1093838400,1.978],[1093924800,2.0049999999999999],[1094011200,2.0070000000000001],[1094097600,1.9790000000000001],[1094184000,1.9410000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.9350000000000001],[1094702400,1.972],[1094788800,1.946],[1094875200,1.9359999999999999],[1094961600,1.9359999999999999],[1095048000,1.9359999999999999],[1095134400,1.9319999999999999],[1095220800,1.9419999999999999],[1095307200,1.956],[1095393600,1.9419999999999999],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.9550000000000001],[1095825600,1.9279999999999999],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85509999999999997],[1499400000,0.85189999999999999],[1499486400,0.8367],[1499572800,0.8367],[1499659200,0.8367],[1499745600,0.82720000000000005],[1499832000,0.84860000000000002],[1499918400,0.86960000000000004],[1500004800,0.88149999999999995],[1500091200,0.88180000000000003],[1500177600,0.88180000000000003],[1500264000,0.88180000000000003],[1500350400,0.89119999999999999],[1500436800,0.90100000000000002],[1500523200,0.89890000000000003],[1500609600,0.89029999999999998],[1500696000,0.89319999999999999],[1500782400,0.89319999999999999],[1500868800,0.89319999999999999],[1500955200,0.8871],[1501041600,0.87780000000000002],[1501128000,0.89300000000000002],[1501214400,0.90049999999999997],[1501300800,0.90529999999999999],[1501387200,0.90529999999999999],[1501473600,0.90529999999999999],[1501560000,0.90129999999999999],[1501646400,0.91020000000000001],[1501732800,0.90600000000000003],[1501819200,0.91190000000000004],[1501905600,0.75309999999999999],[1501992000,0.75309999999999999],[1502078400,0.75309999999999999],[1502164800,0.70520000000000005],[1502251200,0.69289999999999996],[1502337600,0.73550000000000004],[1502424000,0.74150000000000005],[1502510400,0.72350000000000003],[1502596800,0.72350000000000003],[1502683200,0.72350000000000003],[1502769600,0.73870000000000002],[1502856000,0.72919999999999996],[1502942400,0.71340000000000003],[1503028800,0.72089999999999999],[1503115200,0.71360000000000001],[1503201600,0.71360000000000001],[1503288000,0.71360000000000001],[1503374400,0.72829999999999995],[1503460800,0.70540000000000003],[1503547200,0.71150000000000002],[1503633600,0.71250000000000002],[1503720000,0.70540000000000003],[1503806400,0.70540000000000003],[1503892800,0.70540000000000003],[1503979200,0.70509999999999995],[1504065600,0.7006],[1504152000,0.69799999999999995],[1504238400,0.69569999999999999],[1504324800,0.7006],[1504411200,0.7006],[1504497600,0.7006],[1504584000,0.7006],[1504670400,0.70679999999999998],[1504756800,0.69899999999999995],[1504843200,0.71020000000000005],[1504929600,0.71360000000000001],[1505016000,0.71360000000000001],[1505102400,0.71360000000000001],[1505188800,0.72219999999999995],[1505275200,0.71399999999999997],[1505361600,0.7077],[1505448000,0.70209999999999995],[1505534400,0.69520000000000004],[1505620800,0.69520000000000004],[1505707200,0.69520000000000004],[1505793600,0.69599999999999995],[1505880000,0.69820000000000004],[1505966400,0.69179999999999997],[1506052800,0.69289999999999996],[1506139200,0.69430000000000003],[1506225600,0.69430000000000003],[1506312000,0.69430000000000003],[1506398400,0.69169999999999998],[1506484800,0.69989999999999997],[1506571200,0.6915],[1506657600,0.69950000000000001],[1506744000,0.71330000000000005],[1506830400,0.71330000000000005],[1506916800,0.71330000000000005],[1507003200,0.7026],[1507089600,0.70189999999999997],[1507176000,0.71040000000000003],[1507262400,0.71819999999999995],[1507348800,0.7177],[1507435200,0.7177],[1507521600,0.7177],[1507608000,0.72319999999999995],[1507694400,0.71840000000000004],[1507780800,0.72640000000000005],[1507867200,0.72240000000000004],[1507953600,0.72460000000000002],[1508040000,0.72460000000000002],[1508126400,0.72460000000000002],[1508212800,0.73150000000000004],[1508299200,0.73480000000000001],[1508385600,0.73760000000000003],[1508472000,0.73660000000000003],[1508558400,0.74009999999999998],[1508644800,0.74009999999999998],[1508731200,0.74009999999999998],[1508817600,0.748],[1508904000,0.74760000000000004],[1508990400,0.74350000000000005],[1509076800,0.74770000000000003],[1509163200,0.74809999999999999],[1509249600,0.74809999999999999],[1509336000,0.74809999999999999],[1509422400,0.74870000000000003],[1509508800,0.73460000000000003],[1509595200,0.7359],[1509681600,0.74170000000000003],[1509768000,0.71540000000000004],[1509854400,0.71540000000000004],[1509944400,0.71540000000000004],[1510030800,0.72640000000000005],[1510117200,0.72570000000000001],[1510203600,0.73450000000000004],[1510290000,0.7581],[1510376400,0.75690000000000002],[1510462800,0.75690000000000002],[1510549200,0.75690000000000002],[1510635600,0.75409999999999999],[1510722000,0.74860000000000004],[1510808400,0.72729999999999995],[1510894800,0.72899999999999998],[1510981200,0.71960000000000002],[1511067600,0.71960000000000002],[1511154000,0.71960000000000002],[1511240400,0.72499999999999998],[1511326800,0.72770000000000001],[1511413200,0.72030000000000005],[1511499600,0.72030000000000005],[1511586000,0.71930000000000005],[1511672400,0.71930000000000005],[1511758800,0.71930000000000005],[1511845200,0.71250000000000002],[1511931600,0.70740000000000003],[1512018000,0.71089999999999998],[1512104400,0.70909999999999995],[1512190800,0.70379999999999998],[1512277200,0.70379999999999998],[1512363600,0.70379999999999998],[1512450000,0.70369999999999999],[1512536400,0.69950000000000001],[1512622800,0.69910000000000005],[1512709200,0.70289999999999997],[1512795600,0.69069999999999998],[1512882000,0.69069999999999998],[1512968400,0.69069999999999998],[1513054800,0.68999999999999995],[1513141200,0.66379999999999995],[1513227600,0.65039999999999998],[1513314000,0.65159999999999996],[1513400400,0.64790000000000003],[1513486800,0.64790000000000003],[1513573200,0.64790000000000003],[1513659600,0.64100000000000001],[1513746000,0.63039999999999996],[1513832400,0.62790000000000001],[1513918800,0.63390000000000002],[1514005200,0.62129999999999996],[1514091600,0.62129999999999996],[1514178000,0.62129999999999996],[1514264400,0.62129999999999996],[1514350800,0.6179],[1514437200,0.62660000000000005],[1514523600,0.62209999999999999],[1514610000,0.6089],[1514696400,0.6089],[1514782800,0.6089],[1514869200,0.6089],[1514955600,0.59840000000000004],[1515042000,0.58589999999999998],[1515128400,0.58950000000000002],[1515214800,0.58589999999999998],[1515301200,0.58589999999999998],[1515387600,0.58589999999999998],[1515474000,0.58499999999999996],[1515560400,0.56530000000000002],[1515646800,0.54810000000000003],[1515733200,0.55010000000000003],[1515819600,0.54179999999999995],[1515906000,0.54179999999999995],[1515992400,0.54179999999999995],[1516078800,0.54179999999999995],[1516165200,0.53710000000000002],[1516251600,0.5242],[1516338000,0.52029999999999998],[1516424400,0.52110000000000001],[1516510800,0.52110000000000001],[1516597200,0.52110000000000001],[1516683600,0.51800000000000002],[1516770000,0.51300000000000001],[1516856400,0.50719999999999998],[1516942800,0.50949999999999995],[1517029200,0.48759999999999998],[1517115600,0.48759999999999998],[1517202000,0.48759999999999998],[1517288400,0.4597],[1517374800,0.45250000000000001],[1517461200,0.47949999999999998],[1517547600,0.4637],[1517634000,0.47760000000000002],[1517720400,0.47760000000000002],[1517806800,0.47760000000000002],[1517893200,0.4657],[1517979600,0.45850000000000002],[1518066000,0.45490000000000003],[1518152400,0.45279999999999998],[1518238800,0.45739999999999997],[1518325200,0.45739999999999997],[1518411600,0.45739999999999997],[1518498000,0.45079999999999998],[1518584400,0.44890000000000002],[1518670800,0.442],[1518757200,0.46560000000000001],[1518843600,0.4637],[1518930000,0.4637],[1519016400,0.4637],[1519102800,0.4637],[1519189200,0.47720000000000001],[1519275600,0.45040000000000002],[1519362000,0.4551],[1519448400,0.45900000000000002],[1519534800,0.45900000000000002],[1519621200,0.45900000000000002],[1519707600,0.4516],[1519794000,0.44979999999999998],[1519880400,0.4597],[1519966800,0.48010000000000003],[1520053200,0.48609999999999998],[1520139600,0.48609999999999998],[1520226000,0.48609999999999998],[1520312400,0.46750000000000003],[1520398800,0.48449999999999999],[1520485200,0.48299999999999998],[1520571600,0.48930000000000001],[1520658000,0.48799999999999999],[1520744400,0.48799999999999999],[1520827200,0.48799999999999999],[1520913600,0.47999999999999998],[1521000000,0.47899999999999998],[1521086400,0.44450000000000001],[1521172800,0.4501],[1521259200,0.4592],[1521345600,0.4592],[1521432000,0.4592],[1521518400,0.45689999999999997],[1521604800,0.45779999999999998],[1521691200,0.45590000000000003],[1521777600,0.46949999999999997],[1521864000,0.47770000000000001],[1521950400,0.47770000000000001],[1522036800,0.47770000000000001],[1522123200,0.47960000000000003],[1522209600,0.49030000000000001],[1522296000,0.51149999999999995],[1522382400,0.50339999999999996],[1522468800,0.50339999999999996],[1522555200,0.50339999999999996],[1522641600,0.50339999999999996],[1522728000,0.51300000000000001],[1522814400,0.50919999999999999],[1522900800,0.50429999999999997],[1522987200,0.50409999999999999],[1523073600,0.51649999999999996],[1523160000,0.51649999999999996],[1523246400,0.51649999999999996],[1523332800,0.51149999999999995],[1523419200,0.50049999999999994],[1523505600,0.50360000000000005],[1523592000,0.48799999999999999],[1523678400,0.50080000000000002],[1523764800,0.50080000000000002],[1523851200,0.50080000000000002],[1523937600,0.49430000000000002],[1524024000,0.4899],[1524110400,0.48459999999999998],[1524196800,0.4894],[1524283200,0.4864],[1524369600,0.4864],[1524456000,0.4864],[1524542400,0.49020000000000002],[1524628800,0.49509999999999998],[1524715200,0.4955],[1524801600,0.5071],[1524888000,0.51629999999999998],[1524974400,0.51629999999999998],[1525060800,0.51629999999999998],[1525147200,0.52329999999999999],[1525233600,0.51959999999999995],[1525320000,0.51719999999999999],[1525406400,0.52639999999999998],[1525492800,0.53849999999999998],[1525579200,0.53849999999999998],[1525665600,0.53849999999999998],[1525752000,0.53149999999999997],[1525838400,0.53520000000000001],[1525924800,0.53859999999999997],[1526011200,0.5101],[1526097600,0.51990000000000003],[1526184000,0.51990000000000003],[1526270400,0.51990000000000003],[1526356800,0.52039999999999997],[1526443200,0.50919999999999999],[1526529600,0.50029999999999997],[1526616000,0.4975],[1526702400,0.49980000000000002],[1526788800,0.49980000000000002],[1526875200,0.49980000000000002],[1526961600,0.50570000000000004],[1527048000,0.50980000000000003],[1527134400,0.52049999999999996],[1527220800,0.48780000000000001],[1527307200,0.49299999999999999],[1527393600,0.49299999999999999],[1527480000,0.49299999999999999],[1527566400,0.49299999999999999],[1527652800,0.48380000000000001],[1527739200,0.48559999999999998],[1527825600,0.49030000000000001],[1527912000,0.4879],[1527998400,0.4879],[1528084800,0.4879],[1528171200,0.48270000000000002],[1528257600,0.48080000000000001],[1528344000,0.47539999999999999],[1528430400,0.48230000000000001],[1528516800,0.48559999999999998],[1528603200,0.48559999999999998],[1528689600,0.48559999999999998],[1528776000,0.48509999999999998],[1528862400,0.49259999999999998],[1528948800,0.49070000000000003],[1529035200,0.4924],[1529121600,0.49249999999999999],[1529208000,0.49249999999999999],[1529294400,0.49249999999999999],[1529380800,0.49809999999999999],[1529467200,0.49809999999999999],[1529553600,0.50070000000000003],[1529640000,0.50949999999999995],[1529726400,0.50439999999999996],[1529812800,0.50439999999999996],[1529899200,0.50439999999999996],[1529985600,0.50719999999999998],[1530072000,0.49680000000000002],[1530158400,0.50509999999999999],[1530244800,0.51229999999999998],[1530331200,0.51490000000000002],[1530417600,0.51490000000000002],[1530504000,0.51490000000000002],[1530590400,0.51170000000000004],[1530676800,0.83399999999999996],[1530763200,0.83399999999999996],[1530849600,0.8397],[1530936000,0.8306],[1531022400,0.8306],[1531108800,0.8306],[1531195200,0.81889999999999996],[1531281600,0.81599999999999995],[1531368000,0.82099999999999995],[1531454400,0.83040000000000003],[1531540800,0.83789999999999998],[1531627200,0.83789999999999998],[1531713600,0.83789999999999998],[1531800000,0.85109999999999997],[1531886400,0.83320000000000005],[1531972800,0.83799999999999997],[1532059200,0.84570000000000001],[1532145600,0.83909999999999996],[1532232000,0.83909999999999996],[1532318400,0.83909999999999996],[1532404800,0.85119999999999996],[1532491200,0.8569],[1532577600,0.86529999999999996],[1532664000,0.85780000000000001],[1532750400,0.86329999999999996],[1532836800,0.86329999999999996],[1532923200,0.86329999999999996],[1533009600,0.86439999999999995],[1533096000,0.88200000000000001],[1533182400,0.86119999999999997],[1533268800,0.8679],[1533355200,0.87509999999999999],[1533441600,0.87509999999999999],[1533528000,0.87509999999999999],[1533614400,0.86699999999999999],[1533700800,0.89080000000000004],[1533787200,0.90210000000000001],[1533873600,0.8931],[1533960000,0.90010000000000001],[1534046400,0.90010000000000001],[1534132800,0.90010000000000001],[1534219200,0.93279999999999996],[1534305600,0.93500000000000005],[1534392000,0.92959999999999998],[1534478400,0.92900000000000005],[1534564800,0.92869999999999997],[1534651200,0.92869999999999997],[1534737600,0.92869999999999997],[1534824000,0.91739999999999999],[1534910400,0.91180000000000005],[1534996800,0.90610000000000002],[1535083200,0.91169999999999995],[1535169600,0.91849999999999998],[1535256000,0.91849999999999998],[1535342400,0.91849999999999998],[1535428800,0.90490000000000004],[1535515200,0.90390000000000004],[1535601600,0.89849999999999997],[1535688000,0.89900000000000002],[1535774400,0.90410000000000001],[1535860800,0.90410000000000001],[1535947200,0.90410000000000001],[1536033600,0.90410000000000001],[1536120000,0.89119999999999999],[1536206400,0.90139999999999998],[1536292800,0.91349999999999998],[1536379200,0.92090000000000005],[1536465600,0.92090000000000005],[1536552000,0.92090000000000005],[1536638400,0.93310000000000004],[1536724800,0.93120000000000003],[1536811200,0.93340000000000001],[1536897600,0.93149999999999999],[1536984000,0.92220000000000002],[1537070400,0.92220000000000002],[1537156800,0.92220000000000002],[1537243200,0.92449999999999999],[1537329600,0.91210000000000002],[1537416000,0.91259999999999997],[1537502400,0.90500000000000003],[1537588800,0.92490000000000006],[1537675200,0.92490000000000006],[1537761600,0.92490000000000006],[1537848000,0.92530000000000001],[1537934400,0.92779999999999996],[1538020800,0.91239999999999999],[1538107200,0.91900000000000004],[1538193600,0.93159999999999998],[1538280000,0.93159999999999998],[1538366400,0.93159999999999998],[1538452800,0.93459999999999999],[1538539200,0.93720000000000003],[1538625600,0.93079999999999996],[1538712000,0.91739999999999999],[1538798400,0.92179999999999995],[1538884800,0.92179999999999995],[1538971200,0.92179999999999995],[1539057600,0.93430000000000002],[1539144000,0.94950000000000001],[1539230400,0.95569999999999999],[1539316800,0.93869999999999998],[1539403200,0.9073],[1539489600,0.9073],[1539576000,0.9073],[1539662400,0.89429999999999998],[1539748800,0.91279999999999994],[1539835200,0.90449999999999997],[1539921600,0.91759999999999997],[1540008000,0.9244],[1540094400,0.9244],[1540180800,0.9244],[1540267200,0.92759999999999998],[1540353600,0.9546],[1540440000,0.97399999999999998],[1540526400,0.96240000000000003],[1540612800,0.96499999999999997],[1540699200,0.96499999999999997],[1540785600,0.96499999999999997],[1540872000,0.99970000000000003],[1540958400,1.0129999999999999],[1541044800,0.99980000000000002],[1541131200,0.96699999999999997],[1541217600,0.93520000000000003],[1541304000,0.93520000000000003],[1541394000,0.93520000000000003],[1541480400,0.91520000000000001],[1541566800,0.92090000000000005],[1541653200,0.90949999999999998],[1541739600,0.93240000000000001],[1541826000,0.92700000000000005],[1541912400,0.92700000000000005],[1541998800,0.92700000000000005],[1542085200,0.9677],[1542171600,0.95350000000000001],[1542258000,0.95030000000000003],[1542344400,0.93020000000000003],[1542430800,0.92059999999999997],[1542517200,0.92059999999999997],[1542603600,0.92059999999999997],[1542690000,0.86819999999999997],[1542776400,0.91400000000000003],[1542862800,0.92830000000000001],[1542949200,0.92830000000000001],[1543035600,0.93940000000000001],[1543122000,0.93940000000000001],[1543208400,0.93940000000000001],[1543294800,0.92620000000000002],[1543381200,0.94069999999999998],[1543467600,0.93240000000000001],[1543554000,0.92510000000000003],[1543640400,0.92479999999999996],[1543726800,0.92479999999999996],[1543813200,0.92479999999999996],[1543899600,0.94530000000000003],[1543986000,0.97850000000000004],[1544072400,0.97850000000000004],[1544158800,1.0369999999999999],[1544245200,1.0349999999999999],[1544331600,1.0349999999999999],[1544418000,1.0349999999999999],[1544504400,1.0229999999999999],[1544590800,1.0289999999999999],[1544677200,1.0089999999999999],[1544763600,1.054],[1544850000,1.0760000000000001],[1544936400,1.0760000000000001],[1545022800,1.0760000000000001],[1545109200,1.1180000000000001],[1545195600,1.139],[1545282000,1.153],[1545368400,1.1919999999999999],[1545454800,1.228],[1545541200,1.228],[1545627600,1.228],[1545714000,1.194],[1545800400,1.194],[1545886800,1.1579999999999999],[1545973200,1.111],[1546059600,1.105],[1546146000,1.105],[1546232400,1.105],[1546318800,1.1080000000000001],[1546405200,1.1080000000000001],[1546491600,1.0980000000000001],[1546578000,1.135],[1546664400,1.1339999999999999],[1546750800,1.1339999999999999],[1546837200,1.1339999999999999],[1546923600,1.119],[1547010000,1.123],[1547096400,1.099],[1547182800,1.1160000000000001],[1547269200,1.1080000000000001],[1547355600,1.1080000000000001],[1547442000,1.1080000000000001],[1547528400,1.101],[1547614800,1.1000000000000001],[1547701200,1.101],[1547787600,1.1299999999999999],[1547874000,1.119],[1547960400,1.119],[1548046800,1.119],[1548133200,1.119],[1548219600,1.1679999999999999],[1548306000,1.149],[1548392400,1.143],[1548478800,1.1100000000000001],[1548565200,1.1100000000000001],[1548651600,1.1100000000000001],[1548738000,1.1020000000000001],[1548824400,1.107],[1548910800,1.129],[1548997200,1.0980000000000001],[1549083600,1.0820000000000001],[1549170000,1.0820000000000001],[1549256400,1.0820000000000001],[1549342800,1.0680000000000001],[1549429200,1.0700000000000001],[1549515600,1.0669999999999999],[1549602000,1.0649999999999999],[1549688400,1.0720000000000001],[1549774800,1.0720000000000001],[1549861200,1.0720000000000001],[1549947600,1.0620000000000001],[1550034000,1.073],[1550120400,1.083],[1550206800,1.075],[1550293200,1.0609999999999999],[1550379600,1.0609999999999999],[1550466000,1.0609999999999999],[1550552400,1.0609999999999999],[1550638800,1.0580000000000001],[1550725200,1.075],[1550811600,1.056],[1550898000,1.0640000000000001],[1550984400,1.0640000000000001],[1551070800,1.0640000000000001],[1551157200,1.0649999999999999],[1551243600,1.0589999999999999],[1551330000,1.0269999999999999],[1551416400,1.0469999999999999],[1551502800,1.0409999999999999],[1551589200,1.0409999999999999],[1551675600,1.0409999999999999],[1551762000,1.0229999999999999],[1551848400,1.0369999999999999],[1551934800,1.038],[1552021200,1.0129999999999999],[1552107600,1.0389999999999999],[1552194000,1.0389999999999999],[1552276800,1.0389999999999999],[1552363200,1.036],[1552449600,1.026],[1552536000,1.032],[1552622400,1.0449999999999999],[1552708800,1.028],[1552795200,1.028],[1552881600,1.028],[1552968000,1.046],[1553054400,1.0529999999999999],[1553140800,1.0649999999999999],[1553227200,1.083],[1553313600,1.073],[1553400000,1.073],[1553486400,1.073],[1553572800,1.073],[1553659200,1.091],[1553745600,1.0980000000000001],[1553832000,1.097],[1553918400,1.117],[1554004800,1.117],[1554091200,1.117],[1554177600,1.091],[1554264000,1.103],[1554350400,1.1140000000000001],[1554436800,1.1279999999999999],[1554523200,1.1279999999999999],[1554609600,1.1279999999999999],[1554696000,1.1279999999999999],[1554782400,1.133],[1554868800,1.123],[1554955200,1.1200000000000001],[1555041600,1.1200000000000001],[1555128000,1.1399999999999999],[1555214400,1.1399999999999999],[1555300800,1.1399999999999999],[1555387200,1.1339999999999999],[1555473600,1.1140000000000001],[1555560000,1.115],[1555646400,1.1140000000000001],[1555732800,1.1140000000000001],[1555819200,1.1140000000000001],[1555905600,1.1140000000000001],[1555992000,1.109],[1556078400,1.1259999999999999],[1556164800,1.145],[1556251200,1.139],[1556337600,1.151],[1556424000,1.151],[1556510400,1.151],[1556596800,1.1459999999999999],[1556683200,1.141],[1556769600,1.1379999999999999],[1556856000,1.1319999999999999],[1556942400,1.135],[1557028800,1.135],[1557115200,1.135],[1557201600,1.1539999999999999],[1557288000,1.1379999999999999],[1557374400,1.1299999999999999],[1557460800,1.1220000000000001],[1557547200,1.1200000000000001],[1557633600,1.1200000000000001],[1557720000,1.1200000000000001],[1557806400,1.1419999999999999],[1557892800,1.1419999999999999],[1557979200,1.1499999999999999],[1558065600,1.179],[1558152000,1.1899999999999999],[1558238400,1.1899999999999999],[1558324800,1.1899999999999999],[1558411200,1.1870000000000001],[1558497600,1.181],[1558584000,1.2030000000000001],[1558670400,1.2330000000000001],[1558756800,1.2390000000000001],[1558843200,1.2390000000000001],[1558929600,1.2390000000000001],[1559016000,1.2390000000000001],[1559102400,1.244],[1559188800,1.21],[1559275200,1.2150000000000001],[1559361600,1.25],[1559448000,1.25],[1559534400,1.25],[1559620800,1.25],[1559707200,1.242],[1559793600,1.266],[1559880000,1.274],[1559966400,1.2749999999999999],[1560052800,1.2749999999999999],[1560139200,1.2749999999999999],[1560225600,1.236],[1560312000,1.2490000000000001],[1560398400,1.2669999999999999],[1560484800,1.266],[1560571200,1.284],[1560657600,1.284],[1560744000,1.284],[1560830400,1.2909999999999999],[1560916800,1.2889999999999999],[1561003200,1.274],[1561089600,1.264],[1561176000,1.2390000000000001],[1561262400,1.2390000000000001],[1561348800,1.2390000000000001],[1561435200,1.234],[1561521600,1.23],[1561608000,1.194],[1561694400,1.198],[1561780800,1.254],[1561867200,1.254],[1561953600,1.254],[1562040000,1.224],[1562126400,0.57730000000000004],[1562212800,0.5827],[1562299200,0.5827],[1562385600,null],[1564804800,0.59360000000000002],[1564891200,0.59360000000000002],[1564977600,0.59360000000000002],[1565064000,0.59150000000000003],[1565150400,null],[1565323200,0.59009999999999996],[1565409600,0.58740000000000003],[1565496000,0.58740000000000003],[1565582400,0.58740000000000003],[1565668800,0.59909999999999997],[1565755200,0.59719999999999995],[1565841600,0.61419999999999997],[1565928000,0.62239999999999995],[1566014400,0.62419999999999998],[1566100800,0.62419999999999998],[1566187200,0.62419999999999998],[1566273600,0.61680000000000001],[1566360000,0.61619999999999997],[1566446400,0.61439999999999995],[1566532800,0.60970000000000002],[1566619200,0.61350000000000005],[1566705600,0.61350000000000005],[1566792000,0.61350000000000005],[1566878400,0.61250000000000004],[1566964800,0.62109999999999999],[1567051200,0.61670000000000003],[1567137600,0.61639999999999995],[1567224000,0.61209999999999998],[1567310400,0.61209999999999998],[1567396800,0.61209999999999998],[1567483200,0.61209999999999998],[1567569600,0.61450000000000005],[1567656000,0.60509999999999997],[1567742400,0.57569999999999999],[1567828800,0.57489999999999997],[1567915200,0.57489999999999997],[1568001600,0.57489999999999997],[1568088000,null],[1570593600,0.53769999999999996],[1570680000,null],[1570852800,0.5282],[1570939200,0.5282],[1571025600,0.5282],[1571112000,null],[1571198400,0.54890000000000005],[1571284800,0.54020000000000001],[1571371200,0.53449999999999998],[1571457600,0.5353],[1571544000,0.5353],[1571630400,0.5353],[1571716800,0.53680000000000005],[1571803200,null],[1572494400,0.50939999999999996],[1572580800,0.51490000000000002],[1572667200,0.51380000000000003],[1572753600,0.51380000000000003],[1572843600,0.51380000000000003],[1572930000,null],[1574485200,0.52180000000000004],[1574571600,0.52180000000000004],[1574658000,0.52180000000000004],[1574744400,0.52590000000000003],[1574830800,0.53539999999999999],[1574917200,0.53920000000000001],[1575003600,0.53920000000000001],[1575090000,0.52949999999999997],[1575176400,0.52949999999999997],[1575262800,0.52949999999999997],[1575349200,null],[1575608400,0.52190000000000003],[1575694800,null],[1583470800,0.50219999999999998],[1583557200,0.52910000000000001],[1583643600,0.52910000000000001],[1583726400,0.52910000000000001],[1583812800,0.54179999999999995],[1583899200,0.5181],[1583985600,null],[1584504000,0.55740000000000001],[1584590400,null],[1584676800,0.51929999999999998],[1584763200,null],[1625284800,1.1890000000000001],[1625371200,1.1890000000000001],[1625457600,1.1890000000000001],[1625544000,1.1890000000000001],[1625630400,1.2110000000000001],[1625716800,1.2030000000000001],[1625803200,1.179],[1625889600,1.2170000000000001],[1625976000,1.2170000000000001],[1626062400,1.2170000000000001],[1626148800,1.2509999999999999],[1626235200,1.258],[1626321600,1.3280000000000001],[1626408000,1.3120000000000001],[1626494400,1.3520000000000001],[1626580800,1.3520000000000001],[1626667200,1.3520000000000001],[1626753600,1.369],[1626840000,1.343],[1626926400,1.369],[1627012800,1.413],[1627099200,1.411],[1627185600,1.411],[1627272000,1.411],[1627358400,1.4239999999999999],[1627444800,1.4650000000000001],[1627531200,1.4339999999999999],[1627617600,1.4359999999999999],[1627704000,1.46],[1627790400,1.46],[1627876800,1.46],[1627963200,1.4750000000000001],[1628049600,1.468],[1628136000,1.454],[1628222400,1.462],[1628308800,1.4390000000000001],[1628395200,1.4390000000000001],[1628481600,1.4390000000000001],[1628568000,1.391],[1628654400,1.357],[1628740800,1.349],[1628827200,1.349],[1628913600,1.369],[1629000000,1.369],[1629086400,1.369],[1629172800,1.355],[1629259200,1.363],[1629345600,1.3620000000000001],[1629432000,1.3680000000000001],[1629518400,1.381],[1629604800,1.381],[1629691200,1.381],[1629777600,1.345],[1629864000,1.321],[1629950400,1.3129999999999999],[1630036800,1.286],[1630123200,1.2629999999999999],[1630209600,1.2629999999999999],[1630296000,1.2629999999999999],[1630382400,1.254],[1630468800,1.2430000000000001],[1630555200,1.2629999999999999],[1630641600,1.266],[1630728000,1.2549999999999999],[1630814400,1.2549999999999999],[1630900800,1.2549999999999999],[1630987200,1.2549999999999999],[1631073600,1.2589999999999999],[1631160000,1.3080000000000001],[1631246400,1.278],[1631332800,1.2649999999999999],[1631419200,1.2649999999999999],[1631505600,1.2649999999999999],[1631592000,1.228],[1631678400,1.2689999999999999],[1631764800,1.254],[1631851200,1.288],[1631937600,1.4410000000000001],[1632024000,1.4410000000000001],[1632110400,1.4410000000000001],[1632196800,1.4810000000000001],[1632283200,1.4510000000000001],[1632369600,1.4370000000000001],[1632456000,1.379],[1632542400,1.375],[1632628800,1.375],[1632715200,1.375],[1632801600,1.4099999999999999],[1632888000,1.4330000000000001],[1632974400,1.468],[1633060800,1.48],[1633147200,1.468],[1633233600,1.468],[1633320000,1.468],[1633406400,1.496],[1633492800,1.47],[1633579200,1.508],[1633665600,1.4990000000000001],[1633752000,1.466],[1633838400,1.466],[1633924800,1.466],[1634011200,1.464],[1634097600,1.4970000000000001],[1634184000,1.52],[1634270400,1.5649999999999999],[1634356800,1.603],[1634443200,1.603],[1634529600,1.603],[1634616000,1.6639999999999999],[1634702400,1.7070000000000001],[1634788800,1.6319999999999999],[1634875200,1.55],[1634961600,1.528],[1635048000,1.528],[1635134400,1.528],[1635220800,1.542],[1635307200,1.5860000000000001],[1635393600,1.5980000000000001],[1635480000,1.5649999999999999],[1635566400,1.546],[1635652800,1.546],[1635739200,1.546],[1635825600,1.5229999999999999],[1635912000,1.5349999999999999],[1635998400,1.5069999999999999],[1636084800,1.504],[1636171200,1.4910000000000001],[1636257600,1.4910000000000001],[1636347600,1.4910000000000001],[1636434000,1.486],[1636520400,1.548],[1636606800,1.571],[1636693200,1.609],[1636779600,1.607],[1636866000,1.607],[1636952400,1.607],[1637038800,1.6699999999999999],[1637125200,1.637],[1637211600,1.631],[1637298000,1.6240000000000001],[1637384400,1.661],[1637470800,1.661],[1637557200,1.661],[1637643600,1.71],[1637730000,1.7490000000000001],[1637816400,1.8520000000000001],[1637902800,1.8520000000000001],[1637989200,1.776],[1638075600,1.776],[1638162000,1.776],[1638248400,1.738],[1638334800,1.7350000000000001],[1638421200,1.667],[1638507600,1.7030000000000001],[1638594000,1.6930000000000001],[1638680400,1.6930000000000001],[1638766800,1.6930000000000001],[1638853200,1.6519999999999999],[1638939600,1.607],[1639026000,1.6299999999999999],[1639112400,1.575],[1639198800,1.4930000000000001],[1639285200,1.4930000000000001],[1639371600,1.4930000000000001],[1639458000,1.524],[1639544400,1.526],[1639630800,1.5569999999999999],[1639717200,1.595],[1639803600,1.7190000000000001],[1639890000,1.7190000000000001],[1639976400,1.7190000000000001],[1640062800,2.9700000000000002],[1640149200,2.839],[1640235600,2.8069999999999999],[1640322000,2.8140000000000001],[1640408400,2.8140000000000001],[1640494800,2.8140000000000001],[1640581200,2.8140000000000001],[1640667600,2.754],[1640754000,2.8039999999999998],[1640840400,2.798],[1640926800,2.7759999999999998],[1641013200,2.7719999999999998],[1641099600,2.7719999999999998],[1641186000,2.7719999999999998],[1641272400,2.8010000000000002],[1641358800,2.7629999999999999],[1641445200,2.8039999999999998],[1641531600,2.8119999999999998],[1641618000,2.8260000000000001],[1641704400,2.8260000000000001],[1641790800,2.8260000000000001],[1641877200,2.8330000000000002],[1641963600,2.8100000000000001],[1642050000,2.8250000000000002],[1642136400,2.8039999999999998],[1642222800,2.8180000000000001],[1642309200,2.8180000000000001],[1642395600,2.8180000000000001],[1642482000,2.8180000000000001],[1642568400,2.879],[1642654800,2.9180000000000001],[1642741200,2.9609999999999999],[1642827600,3.0179999999999998],[1642914000,3.0179999999999998],[1643000400,3.0179999999999998],[1643086800,2.984],[1643173200,3.0139999999999998],[1643259600,3.0110000000000001],[1643346000,3.044],[1643432400,3.0310000000000001],[1643518800,3.0310000000000001],[1643605200,3.0310000000000001],[1643691600,2.9729999999999999],[1643778000,2.9529999999999998],[1643864400,2.9500000000000002],[1643950800,2.98],[1644037200,2.9910000000000001],[1644123600,2.9910000000000001],[1644210000,2.9910000000000001],[1644296400,2.9740000000000002],[1644382800,2.9449999999999998],[1644469200,2.911],[1644555600,2.9729999999999999],[1644642000,3.0049999999999999],[1644728400,3.0049999999999999],[1644814800,3.0049999999999999],[1644901200,2.9910000000000001],[1644987600,2.964],[1645074000,2.956],[1645160400,2.9980000000000002],[1645246800,3.004],[1645333200,3.004],[1645419600,3.004],[1645506000,3.004],[1645592400,3.0710000000000002],[1645678800,3.056],[1645765200,3.016],[1645851600,2.9660000000000002],[1645938000,2.9660000000000002],[1646024400,2.9660000000000002],[1646110800,2.988],[1646197200,3.008],[1646283600,2.9390000000000001],[1646370000,2.9529999999999998],[1646456400,2.9470000000000001],[1646542800,2.9470000000000001],[1646629200,2.9470000000000001],[1646715600,3.032],[1646802000,3],[1646888400,2.9209999999999998],[1646974800,2.899],[1647061200,2.9350000000000001],[1647147600,2.9350000000000001],[1647230400,2.9350000000000001],[1647316800,2.98],[1647403200,2.9609999999999999],[1647489600,2.875],[1647576000,2.8570000000000002],[1647662400,2.8490000000000002],[1647748800,2.8490000000000002],[1647835200,2.8490000000000002],[1647921600,2.8730000000000002],[1648008000,2.863],[1648094400,2.948],[1648180800,2.9380000000000002],[1648267200,2.9430000000000001],[1648353600,2.9430000000000001],[1648440000,2.9430000000000001],[1648526400,2.968],[1648612800,2.9279999999999999],[1648699200,2.9510000000000001],[1648785600,2.9649999999999999],[1648872000,2.9670000000000001],[1648958400,2.9670000000000001],[1649044800,2.9670000000000001],[1649131200,2.9670000000000001],[1649217600,3.0219999999999998],[1649304000,3.0600000000000001],[1649390400,3.052],[1649476800,3.0569999999999999],[1649563200,3.0569999999999999],[1649649600,3.0569999999999999],[1649736000,3.0659999999999998],[1649822400,3.0369999999999999],[1649908800,3.0070000000000001],[1649995200,3.0139999999999998],[1650081600,3.0139999999999998],[1650168000,3.0139999999999998],[1650254400,3.0139999999999998],[1650340800,3.044],[1650427200,2.9969999999999999],[1650513600,2.96],[1650600000,2.9620000000000002],[1650686400,3.0230000000000001],[1650772800,3.0230000000000001],[1650859200,3.0230000000000001],[1650945600,3.0329999999999999],[1651032000,3.1120000000000001],[1651118400,3.1219999999999999],[1651204800,3.0720000000000001],[1651291200,3.0979999999999999],[1651377600,3.0979999999999999],[1651464000,3.0979999999999999],[1651550400,3.0910000000000002],[1651636800,3.0750000000000002],[1651723200,3.0190000000000001],[1651809600,3.0630000000000002],[1651896000,3.0979999999999999],[1651982400,3.0979999999999999],[1652068800,3.0979999999999999],[1652155200,3.1920000000000002],[1652241600,3.1589999999999998],[1652328000,3.2210000000000001],[1652414400,3.1739999999999999],[1652500800,3.109],[1652587200,3.109],[1652673600,3.109],[1652760000,3.089],[1652846400,3.044],[1652932800,3.0609999999999999],[1653019200,3.052],[1653105600,3.089],[1653192000,3.089],[1653278400,3.089],[1653364800,3.04],[1653451200,3.1299999999999999],[1653537600,3.0470000000000002],[1653624000,2.9809999999999999],[1653710400,2.9350000000000001],[1653796800,2.9350000000000001],[1653883200,2.9350000000000001],[1653969600,2.9350000000000001],[1654056000,3.0289999999999999],[1654142400,3.0059999999999998],[1654228800,2.9740000000000002],[1654315200,2.9670000000000001],[1654401600,2.9670000000000001],[1654488000,2.9670000000000001],[1654574400,2.968],[1654660800,2.9449999999999998],[1654747200,2.9969999999999999],[1654833600,3.0150000000000001],[1654920000,3.1059999999999999],[1655006400,3.1059999999999999],[1655092800,3.1059999999999999],[1655179200,3.181],[1655265600,3.2029999999999998],[1655352000,3.1949999999999998],[1655438400,3.2559999999999998],[1655524800,3.262],[1655611200,3.262],[1655697600,3.262],[1655784000,3.262],[1655870400,3.2360000000000002],[1655956800,3.246],[1656043200,3.266],[1656129600,3.27],[1656216000,3.27],[1656302400,3.27],[1656388800,3.254],[1656475200,3.25],[1656561600,3.286],[1656648000,3.3149999999999999],[1656734400,3.2759999999999998],[1656820800,3.2759999999999998],[1656907200,3.2759999999999998],[1656993600,3.2759999999999998],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77449999999999997],[994305600,0.77449999999999997],[994392000,0.89100000000000001],[994478400,0.79410000000000003],[994564800,0.79410000000000003],[994651200,0.79410000000000003],[994737600,0.81599999999999995],[994824000,0.86670000000000003],[994910400,0.86539999999999995],[994996800,0.77729999999999999],[995083200,0.79139999999999999],[995169600,0.79139999999999999],[995256000,0.79139999999999999],[995342400,0.78480000000000005],[995428800,0.88729999999999998],[995515200,0.83840000000000003],[995601600,0.83940000000000003],[995688000,0.88870000000000005],[995774400,0.88870000000000005],[995860800,0.88870000000000005],[995947200,0.80189999999999995],[996033600,0.86199999999999999],[996120000,0.76170000000000004],[996206400,0.75309999999999999],[996292800,0.69059999999999999],[996379200,0.69059999999999999],[996465600,0.69059999999999999],[996552000,0.69520000000000004],[996638400,0.68859999999999999],[996724800,0.65559999999999996],[996811200,0.63439999999999996],[996897600,0.64139999999999997],[996984000,0.64139999999999997],[997070400,0.64139999999999997],[997156800,0.69099999999999995],[997243200,0.69820000000000004],[997329600,0.70469999999999999],[997416000,0.70799999999999996],[997502400,0.67749999999999999],[997588800,0.67749999999999999],[997675200,0.67749999999999999],[997761600,0.70030000000000003],[997848000,0.69579999999999997],[997934400,0.70440000000000003],[998020800,0.64500000000000002],[998107200,0.70540000000000003],[998193600,0.70540000000000003],[998280000,0.70540000000000003],[998366400,0.68100000000000005],[998452800,0.69140000000000001],[998539200,0.6875],[998625600,0.68859999999999999],[998712000,0.67300000000000004],[998798400,0.67300000000000004],[998884800,0.67300000000000004],[998971200,0.70240000000000002],[999057600,0.70220000000000005],[999144000,0.68310000000000004],[999230400,0.64539999999999997],[999316800,0.56759999999999999],[999403200,0.56759999999999999],[999489600,0.56759999999999999],[999576000,0.56759999999999999],[999662400,0.60329999999999995],[999748800,0.64300000000000002],[999835200,0.64539999999999997],[999921600,0.65029999999999999],[1000008000,0.65029999999999999],[1000094400,0.65029999999999999],[1000180800,0.65280000000000005],[1000267200,0.65280000000000005],[1000353600,0.65280000000000005],[1000440000,0.65280000000000005],[1000526400,0.65280000000000005],[1000612800,0.65280000000000005],[1000699200,0.65280000000000005],[1000785600,0.66320000000000001],[1000872000,0.64529999999999998],[1000958400,0.62670000000000003],[1001044800,0.64700000000000002],[1001131200,0.59350000000000003],[1001217600,0.59350000000000003],[1001304000,0.59350000000000003],[1001390400,0.50539999999999996],[1001476800,0.51129999999999998],[1001563200,0.58240000000000003],[1001649600,0.57950000000000002],[1001736000,0.53859999999999997],[1001822400,0.53859999999999997],[1001908800,0.53859999999999997],[1001995200,0.50749999999999995],[1002081600,0.51429999999999998],[1002168000,0.5978],[1002254400,0.60650000000000004],[1002340800,0.61380000000000001],[1002427200,0.61380000000000001],[1002513600,0.61380000000000001],[1002600000,0.6169],[1002686400,0.66700000000000004],[1002772800,0.64700000000000002],[1002859200,0.60940000000000005],[1002945600,0.51859999999999995],[1003032000,0.51859999999999995],[1003118400,0.51859999999999995],[1003204800,0.48880000000000001],[1003291200,0.55589999999999995],[1003377600,0.52829999999999999],[1003464000,0.52769999999999995],[1003550400,0.52549999999999997],[1003636800,0.52549999999999997],[1003723200,0.52549999999999997],[1003809600,0.44569999999999999],[1003896000,0.47399999999999998],[1003982400,0.52959999999999996],[1004068800,0.45519999999999999],[1004155200,0.51929999999999998],[1004241600,0.51929999999999998],[1004331600,0.51929999999999998],[1004418000,0.51090000000000002],[1004504400,0.37059999999999998],[1004590800,0.39119999999999999],[1004677200,0.32990000000000003],[1004763600,0.39700000000000002],[1004850000,0.39700000000000002],[1004936400,0.39700000000000002],[1005022800,0.3982],[1005109200,0.39710000000000001],[1005195600,0.41510000000000002],[1005282000,0.39679999999999999],[1005368400,0.38390000000000002],[1005454800,0.38390000000000002],[1005541200,0.38390000000000002],[1005627600,0.39169999999999999],[1005714000,0.42030000000000001],[1005800400,0.41649999999999998],[1005886800,0.41399999999999998],[1005973200,0.4138],[1006059600,0.4138],[1006146000,0.4138],[1006232400,0.41889999999999999],[1006318800,0.45860000000000001],[1006405200,0.44600000000000001],[1006491600,0.44600000000000001],[1006578000,0.377],[1006664400,0.377],[1006750800,0.377],[1006837200,0.44869999999999999],[1006923600,0.37109999999999999],[1007010000,0.37669999999999998],[1007096400,0.3503],[1007182800,0.34489999999999998],[1007269200,0.34489999999999998],[1007355600,0.34489999999999998],[1007442000,0.38600000000000001],[1007528400,0.34620000000000001],[1007614800,0.33650000000000002],[1007701200,0.35899999999999999],[1007787600,0.35220000000000001],[1007874000,0.35220000000000001],[1007960400,0.35220000000000001],[1008046800,0.33489999999999998],[1008133200,0.3352],[1008219600,0.33479999999999999],[1008306000,0.33410000000000001],[1008392400,0.35949999999999999],[1008478800,0.35949999999999999],[1008565200,0.35949999999999999],[1008651600,0.32940000000000003],[1008738000,0.3196],[1008824400,0.33739999999999998],[1008910800,0.28549999999999998],[1008997200,0.30349999999999999],[1009083600,0.30349999999999999],[1009170000,0.30349999999999999],[1009256400,0.3276],[1009342800,0.3276],[1009429200,0.29949999999999999],[1009515600,0.32169999999999999],[1009602000,0.33079999999999998],[1009688400,0.33079999999999998],[1009774800,0.33079999999999998],[1009861200,0.33139999999999997],[1009947600,0.33139999999999997],[1010034000,0.28570000000000001],[1010120400,0.3206],[1010206800,0.31269999999999998],[1010293200,0.31269999999999998],[1010379600,0.31269999999999998],[1010466000,0.33260000000000001],[1010552400,0.28539999999999999],[1010638800,0.313],[1010725200,0.30530000000000002],[1010811600,0.31209999999999999],[1010898000,0.31209999999999999],[1010984400,0.31209999999999999],[1011070800,0.33000000000000002],[1011157200,0.30549999999999999],[1011243600,0.30620000000000003],[1011330000,0.3019],[1011416400,0.30320000000000003],[1011502800,0.30320000000000003],[1011589200,0.30320000000000003],[1011675600,0.30320000000000003],[1011762000,0.30990000000000001],[1011848400,0.32250000000000001],[1011934800,0.30120000000000002],[1012021200,0.32079999999999997],[1012107600,0.32079999999999997],[1012194000,0.32079999999999997],[1012280400,0.34339999999999998],[1012366800,0.32719999999999999],[1012453200,0.30980000000000002],[1012539600,0.29659999999999997],[1012626000,0.21729999999999999],[1012712400,0.21729999999999999],[1012798800,0.21729999999999999],[1012885200,0.26200000000000001],[1012971600,0.20119999999999999],[1013058000,0.1893],[1013144400,0.2296],[1013230800,0.2288],[1013317200,0.2288],[1013403600,0.2288],[1013490000,0.2243],[1013576400,0.22389999999999999],[1013662800,0.22309999999999999],[1013749200,0.2248],[1013835600,0.2253],[1013922000,0.2253],[1014008400,0.2253],[1014094800,0.2253],[1014181200,0.22869999999999999],[1014267600,0.2271],[1014354000,0.22939999999999999],[1014440400,0.22420000000000001],[1014526800,0.22420000000000001],[1014613200,0.22420000000000001],[1014699600,0.22170000000000001],[1014786000,0.2205],[1014872400,0.22070000000000001],[1014958800,0.21970000000000001],[1015045200,0.2167],[1015131600,0.2167],[1015218000,0.2167],[1015304400,0.21329999999999999],[1015390800,0.21099999999999999],[1015477200,0.20730000000000001],[1015563600,0.2059],[1015650000,0.2029],[1015736400,0.2029],[1015822800,0.2029],[1015909200,0.19789999999999999],[1015995600,0.19789999999999999],[1016082000,0.1993],[1016168400,0.19919999999999999],[1016254800,0.19570000000000001],[1016341200,0.19570000000000001],[1016427600,0.19570000000000001],[1016514000,0.19489999999999999],[1016600400,0.19359999999999999],[1016686800,0.19320000000000001],[1016773200,0.19239999999999999],[1016859600,0.19370000000000001],[1016946000,0.19370000000000001],[1017032400,0.19370000000000001],[1017118800,0.19389999999999999],[1017205200,0.19220000000000001],[1017291600,0.19159999999999999],[1017378000,0.1885],[1017464400,0.1885],[1017550800,0.1885],[1017637200,0.1885],[1017723600,0.1857],[1017810000,0.1865],[1017896400,0.18679999999999999],[1017982800,0.1845],[1018069200,0.18609999999999999],[1018155600,0.18609999999999999],[1018238400,0.18609999999999999],[1018324800,0.1857],[1018411200,0.18149999999999999],[1018497600,0.1807],[1018584000,0.18179999999999999],[1018670400,0.1804],[1018756800,0.1804],[1018843200,0.1804],[1018929600,0.1792],[1019016000,0.1782],[1019102400,0.17999999999999999],[1019188800,0.1807],[1019275200,0.1772],[1019361600,0.1772],[1019448000,0.1772],[1019534400,0.17630000000000001],[1019620800,0.1736],[1019707200,0.17730000000000001],[1019793600,0.1777],[1019880000,0.18010000000000001],[1019966400,0.18010000000000001],[1020052800,0.18010000000000001],[1020139200,0.1822],[1020225600,0.1812],[1020312000,0.1817],[1020398400,0.1817],[1020484800,0.17899999999999999],[1020571200,0.17899999999999999],[1020657600,0.17899999999999999],[1020744000,0.1792],[1020830400,0.1792],[1020916800,0.1792],[1021003200,0.1799],[1021089600,0.18310000000000001],[1021176000,0.18310000000000001],[1021262400,0.18310000000000001],[1021348800,0.18240000000000001],[1021435200,0.18029999999999999],[1021521600,0.18010000000000001],[1021608000,0.17979999999999999],[1021694400,0.1789],[1021780800,0.1789],[1021867200,0.1789],[1021953600,0.17699999999999999],[1022040000,0.17680000000000001],[1022126400,0.17680000000000001],[1022212800,0.17680000000000001],[1022299200,0.17560000000000001],[1022385600,0.17560000000000001],[1022472000,0.17560000000000001],[1022558400,0.17560000000000001],[1022644800,0.17699999999999999],[1022731200,0.1762],[1022817600,0.17649999999999999],[1022904000,0.1757],[1022990400,0.1757],[1023076800,0.1757],[1023163200,0.1774],[1023249600,0.18090000000000001],[1023336000,0.1787],[1023422400,0.18049999999999999],[1023508800,0.17999999999999999],[1023595200,0.17999999999999999],[1023681600,0.17999999999999999],[1023768000,0.18079999999999999],[1023854400,0.1825],[1023940800,0.17999999999999999],[1024027200,0.1825],[1024113600,0.18390000000000001],[1024200000,0.18390000000000001],[1024286400,0.18390000000000001],[1024372800,0.18390000000000001],[1024459200,0.1832],[1024545600,0.1852],[1024632000,0.18490000000000001],[1024718400,0.186],[1024804800,0.186],[1024891200,0.186],[1024977600,0.18629999999999999],[1025064000,0.187],[1025150400,0.1893],[1025236800,0.1847],[1025323200,0.18290000000000001],[1025409600,0.18290000000000001],[1025496000,0.18290000000000001],[1025582400,0.18559999999999999],[1025668800,0.18890000000000001],[1025755200,0.1925],[1025841600,0.1925],[1025928000,0.187],[1026014400,0.187],[1026100800,0.187],[1026187200,0.18840000000000001],[1026273600,0.1888],[1026360000,0.1928],[1026446400,0.19289999999999999],[1026532800,0.1918],[1026619200,0.1918],[1026705600,0.1918],[1026792000,0.19470000000000001],[1026878400,0.19500000000000001],[1026964800,0.1961],[1027051200,0.20000000000000001],[1027137600,0.20280000000000001],[1027224000,0.20280000000000001],[1027310400,0.20280000000000001],[1027396800,0.20680000000000001],[1027483200,0.20799999999999999],[1027569600,0.20549999999999999],[1027656000,0.21210000000000001],[1027742400,0.2082],[1027828800,0.2082],[1027915200,0.2082],[1028001600,0.2041],[1028088000,0.2049],[1028174400,0.2097],[1028260800,0.21210000000000001],[1028347200,0.217],[1028433600,0.217],[1028520000,0.217],[1028606400,0.21970000000000001],[1028692800,0.21690000000000001],[1028779200,0.21909999999999999],[1028865600,0.21379999999999999],[1028952000,0.21579999999999999],[1029038400,0.21579999999999999],[1029124800,0.21579999999999999],[1029211200,0.2185],[1029297600,0.21759999999999999],[1029384000,0.21440000000000001],[1029470400,0.21529999999999999],[1029556800,0.21429999999999999],[1029643200,0.21429999999999999],[1029729600,0.21429999999999999],[1029816000,0.20999999999999999],[1029902400,0.21640000000000001],[1029988800,0.2104],[1030075200,0.20549999999999999],[1030161600,0.21049999999999999],[1030248000,0.21049999999999999],[1030334400,0.21049999999999999],[1030420800,0.20549999999999999],[1030507200,0.2074],[1030593600,0.21260000000000001],[1030680000,0.2132],[1030766400,0.21149999999999999],[1030852800,0.21149999999999999],[1030939200,0.21149999999999999],[1031025600,0.21149999999999999],[1031112000,0.21360000000000001],[1031198400,0.21279999999999999],[1031284800,0.21440000000000001],[1031371200,0.21199999999999999],[1031457600,0.21199999999999999],[1031544000,0.21199999999999999],[1031630400,0.2147],[1031716800,0.217],[1031803200,0.21440000000000001],[1031889600,0.21809999999999999],[1031976000,0.21659999999999999],[1032062400,0.21659999999999999],[1032148800,0.21659999999999999],[1032235200,0.22140000000000001],[1032321600,0.22189999999999999],[1032408000,0.2215],[1032494400,0.2238],[1032580800,0.22359999999999999],[1032667200,0.22359999999999999],[1032753600,0.22359999999999999],[1032840000,0.22850000000000001],[1032926400,0.23319999999999999],[1033012800,0.2316],[1033099200,0.2278],[1033185600,0.23380000000000001],[1033272000,0.23380000000000001],[1033358400,0.23380000000000001],[1033444800,0.2361],[1033531200,0.23760000000000001],[1033617600,0.23830000000000001],[1033704000,0.24440000000000001],[1033790400,0.25109999999999999],[1033876800,0.25109999999999999],[1033963200,0.25109999999999999],[1034049600,0.25659999999999999],[1034136000,0.26129999999999998],[1034222400,0.26829999999999998],[1034308800,0.26329999999999998],[1034395200,0.2591],[1034481600,0.2591],[1034568000,0.2591],[1034654400,0.26279999999999998],[1034740800,0.2591],[1034827200,0.26690000000000003],[1034913600,0.2576],[1035000000,0.25819999999999999],[1035086400,0.25819999999999999],[1035172800,0.25819999999999999],[1035259200,0.26350000000000001],[1035345600,0.26129999999999998],[1035432000,0.25629999999999997],[1035518400,0.25459999999999999],[1035604800,0.24990000000000001],[1035691200,0.24990000000000001],[1035781200,0.24990000000000001],[1035867600,0.2472],[1035954000,0.24510000000000001],[1036040400,0.24010000000000001],[1036126800,0.24060000000000001],[1036213200,0.2374],[1036299600,0.2374],[1036386000,0.2374],[1036472400,0.23080000000000001],[1036558800,0.2288],[1036645200,0.2303],[1036731600,0.2336],[1036818000,0.2341],[1036904400,0.2341],[1036990800,0.2341],[1037077200,0.2356],[1037163600,0.23530000000000001],[1037250000,0.23619999999999999],[1037336400,0.2316],[1037422800,0.23219999999999999],[1037509200,0.23219999999999999],[1037595600,0.23219999999999999],[1037682000,0.2344],[1037768400,0.23780000000000001],[1037854800,0.2359],[1037941200,0.2319],[1038027600,0.22600000000000001],[1038114000,0.22600000000000001],[1038200400,0.22600000000000001],[1038286800,0.2228],[1038373200,0.2248],[1038459600,0.21560000000000001],[1038546000,0.21560000000000001],[1038632400,0.2117],[1038718800,0.2117],[1038805200,0.2117],[1038891600,0.21479999999999999],[1038978000,0.2152],[1039064400,0.21740000000000001],[1039150800,0.22209999999999999],[1039237200,0.2225],[1039323600,0.2225],[1039410000,0.2225],[1039496400,0.22550000000000001],[1039582800,0.22420000000000001],[1039669200,0.22670000000000001],[1039755600,0.22800000000000001],[1039842000,0.22869999999999999],[1039928400,0.22869999999999999],[1040014800,0.22869999999999999],[1040101200,0.22839999999999999],[1040187600,0.22969999999999999],[1040274000,0.2316],[1040360400,0.2344],[1040446800,0.2346],[1040533200,0.2346],[1040619600,0.2346],[1040706000,0.2349],[1040792400,0.23710000000000001],[1040878800,0.23710000000000001],[1040965200,0.2331],[1041051600,0.23549999999999999],[1041138000,0.23549999999999999],[1041224400,0.23549999999999999],[1041310800,0.2387],[1041397200,0.2387],[1041483600,0.2387],[1041570000,0.22900000000000001],[1041656400,0.22939999999999999],[1041742800,0.22939999999999999],[1041829200,0.22939999999999999],[1041915600,0.2243],[1042002000,0.22140000000000001],[1042088400,0.22370000000000001],[1042174800,0.21970000000000001],[1042261200,0.21729999999999999],[1042347600,0.21729999999999999],[1042434000,0.21729999999999999],[1042520400,0.21829999999999999],[1042606800,0.2155],[1042693200,0.21579999999999999],[1042779600,0.2165],[1042866000,0.22059999999999999],[1042952400,0.22059999999999999],[1043038800,0.22059999999999999],[1043125200,0.22059999999999999],[1043211600,0.22209999999999999],[1043298000,0.2228],[1043384400,0.22259999999999999],[1043470800,0.22570000000000001],[1043557200,0.22570000000000001],[1043643600,0.22570000000000001],[1043730000,0.22950000000000001],[1043816400,0.22939999999999999],[1043902800,0.22989999999999999],[1043989200,0.23150000000000001],[1044075600,0.22919999999999999],[1044162000,0.22919999999999999],[1044248400,0.22919999999999999],[1044334800,0.22839999999999999],[1044421200,0.22950000000000001],[1044507600,0.22819999999999999],[1044594000,0.2298],[1044680400,0.22989999999999999],[1044766800,0.22989999999999999],[1044853200,0.22989999999999999],[1044939600,0.2301],[1045026000,0.22770000000000001],[1045112400,0.2321],[1045198800,0.23710000000000001],[1045285200,0.23580000000000001],[1045371600,0.23580000000000001],[1045458000,0.23580000000000001],[1045544400,0.23580000000000001],[1045630800,0.20810000000000001],[1045717200,0.20979999999999999],[1045803600,0.20830000000000001],[1045890000,0.20580000000000001],[1045976400,0.20580000000000001],[1046062800,0.20580000000000001],[1046149200,0.2074],[1046235600,0.20780000000000001],[1046322000,0.2092],[1046408400,0.20399999999999999],[1046494800,0.20169999999999999],[1046581200,0.20169999999999999],[1046667600,0.20169999999999999],[1046754000,0.20300000000000001],[1046840400,0.20319999999999999],[1046926800,0.20150000000000001],[1047013200,0.2087],[1047099600,0.20780000000000001],[1047186000,0.20780000000000001],[1047272400,0.20780000000000001],[1047358800,0.21199999999999999],[1047445200,0.21410000000000001],[1047531600,0.21179999999999999],[1047618000,0.20880000000000001],[1047704400,0.2072],[1047790800,0.2072],[1047877200,0.2072],[1047963600,0.20349999999999999],[1048050000,0.2039],[1048136400,0.20200000000000001],[1048222800,0.2031],[1048309200,0.2034],[1048395600,0.2034],[1048482000,0.2034],[1048568400,0.2056],[1048654800,0.20519999999999999],[1048741200,0.2049],[1048827600,0.2051],[1048914000,0.20330000000000001],[1049000400,0.20330000000000001],[1049086800,0.20330000000000001],[1049173200,0.2024],[1049259600,0.2044],[1049346000,0.20250000000000001],[1049432400,0.2041],[1049518800,0.2059],[1049605200,0.2059],[1049688000,0.2059],[1049774400,0.20760000000000001],[1049860800,0.20749999999999999],[1049947200,0.2084],[1050033600,0.20669999999999999],[1050120000,0.20860000000000001],[1050206400,0.20860000000000001],[1050292800,0.20860000000000001],[1050379200,0.2092],[1050465600,0.2051],[1050552000,0.20669999999999999],[1050638400,0.20230000000000001],[1050724800,0.20230000000000001],[1050811200,0.20230000000000001],[1050897600,0.20230000000000001],[1050984000,0.1993],[1051070400,0.19789999999999999],[1051156800,0.19020000000000001],[1051243200,0.186],[1051329600,0.1855],[1051416000,0.1855],[1051502400,0.1855],[1051588800,0.1852],[1051675200,0.18410000000000001],[1051761600,0.18429999999999999],[1051848000,0.18690000000000001],[1051934400,0.1842],[1052020800,0.1842],[1052107200,0.1842],[1052193600,0.18290000000000001],[1052280000,0.18129999999999999],[1052366400,0.18079999999999999],[1052452800,0.18010000000000001],[1052539200,0.17419999999999999],[1052625600,0.17419999999999999],[1052712000,0.17419999999999999],[1052798400,0.17119999999999999],[1052884800,0.16689999999999999],[1052971200,0.16400000000000001],[1053057600,0.16370000000000001],[1053144000,0.16420000000000001],[1053230400,0.16420000000000001],[1053316800,0.16420000000000001],[1053403200,0.16350000000000001],[1053489600,0.16209999999999999],[1053576000,0.1598],[1053662400,0.1578],[1053748800,0.1552],[1053835200,0.1552],[1053921600,0.1552],[1054008000,0.1552],[1054094400,0.14879999999999999],[1054180800,0.1444],[1054267200,0.14269999999999999],[1054353600,0.1409],[1054440000,0.1409],[1054526400,0.1409],[1054612800,0.14699999999999999],[1054699200,0.14480000000000001],[1054785600,0.14219999999999999],[1054872000,0.13950000000000001],[1054958400,0.13969999999999999],[1055044800,0.13969999999999999],[1055131200,0.13969999999999999],[1055217600,0.13750000000000001],[1055304000,0.13589999999999999],[1055390400,0.13389999999999999],[1055476800,0.1326],[1055563200,0.13519999999999999],[1055649600,0.13519999999999999],[1055736000,0.13519999999999999],[1055822400,0.13339999999999999],[1055908800,0.1305],[1055995200,0.12870000000000001],[1056081600,0.12870000000000001],[1056168000,0.1283],[1056254400,0.1283],[1056340800,0.1283],[1056427200,0.13],[1056513600,0.13170000000000001],[1056600000,0.1318],[1056686400,0.13120000000000001],[1056772800,0.13250000000000001],[1056859200,0.13250000000000001],[1056945600,0.13250000000000001],[1057032000,0.13120000000000001],[1057118400,0.13300000000000001],[1057204800,0.13],[1057291200,0.13],[1057377600,0.13],[1057464000,0.13],[1057550400,0.13],[1057636800,0.12759999999999999],[1057723200,0.1234],[1057809600,0.1212],[1057896000,0.1246],[1057982400,0.1239],[1058068800,0.1239],[1058155200,0.1239],[1058241600,0.1234],[1058328000,0.1217],[1058414400,0.1239],[1058500800,0.12609999999999999],[1058587200,0.1263],[1058673600,0.1263],[1058760000,0.1263],[1058846400,0.1275],[1058932800,0.12520000000000001],[1059019200,0.1249],[1059105600,0.12470000000000001],[1059192000,0.123],[1059278400,0.123],[1059364800,0.123],[1059451200,0.12130000000000001],[1059537600,0.12089999999999999],[1059624000,0.1202],[1059710400,0.11890000000000001],[1059796800,0.1193],[1059883200,0.1193],[1059969600,0.1193],[1060056000,0.1196],[1060142400,0.1208],[1060228800,0.1217],[1060315200,0.1215],[1060401600,0.12239999999999999],[1060488000,0.12239999999999999],[1060574400,0.12239999999999999],[1060660800,0.1211],[1060747200,0.1192],[1060833600,0.1186],[1060920000,0.1169],[1061006400,0.1181],[1061092800,0.1181],[1061179200,0.1181],[1061265600,0.1164],[1061352000,0.1148],[1061438400,0.11509999999999999],[1061524800,0.1113],[1061611200,0.1109],[1061697600,0.1109],[1061784000,0.1109],[1061870400,0.111],[1061956800,0.11],[1062043200,0.1082],[1062129600,0.1071],[1062216000,0.10489999999999999],[1062302400,0.10489999999999999],[1062388800,0.10489999999999999],[1062475200,0.10489999999999999],[1062561600,0.1019],[1062648000,0.1017],[1062734400,0.10249999999999999],[1062820800,0.104],[1062907200,0.104],[1062993600,0.104],[1063080000,0.1023],[1063166400,0.1042],[1063252800,0.1055],[1063339200,0.1042],[1063425600,0.1024],[1063512000,0.1024],[1063598400,0.1024],[1063684800,0.1007],[1063771200,0.099540000000000003],[1063857600,0.099669999999999995],[1063944000,0.10009999999999999],[1064030400,0.1003],[1064116800,0.1003],[1064203200,0.1003],[1064289600,0.1014],[1064376000,0.099159999999999998],[1064462400,0.10249999999999999],[1064548800,0.1046],[1064635200,0.10639999999999999],[1064721600,0.10639999999999999],[1064808000,0.10639999999999999],[1064894400,0.1028],[1064980800,0.105],[1065067200,0.1031],[1065153600,0.1027],[1065240000,0.10199999999999999],[1065326400,0.10199999999999999],[1065412800,0.10199999999999999],[1065499200,0.098019999999999996],[1065585600,0.095240000000000005],[1065672000,0.095869999999999997],[1065758400,0.095130000000000006],[1065844800,0.094520000000000007],[1065931200,0.094520000000000007],[1066017600,0.094520000000000007],[1066104000,0.091600000000000001],[1066190400,0.092020000000000005],[1066276800,0.092030000000000001],[1066363200,0.092840000000000006],[1066449600,0.093740000000000004],[1066536000,0.093740000000000004],[1066622400,0.093740000000000004],[1066708800,0.093140000000000001],[1066795200,0.093160000000000007],[1066881600,0.09393],[1066968000,0.095579999999999998],[1067054400,0.096960000000000005],[1067140800,0.096960000000000005],[1067230800,0.096960000000000005],[1067317200,0.097089999999999996],[1067403600,0.096110000000000001],[1067490000,0.094270000000000007],[1067576400,0.094089999999999993],[1067662800,0.094409999999999994],[1067749200,0.094409999999999994],[1067835600,0.094409999999999994],[1067922000,0.092160000000000006],[1068008400,0.092299999999999993],[1068094800,0.091200000000000003],[1068181200,0.089660000000000004],[1068267600,0.089300000000000004],[1068354000,0.089300000000000004],[1068440400,0.089300000000000004],[1068526800,0.090130000000000002],[1068613200,0.092490000000000003],[1068699600,0.091319999999999998],[1068786000,0.090389999999999998],[1068872400,0.091359999999999997],[1068958800,0.091359999999999997],[1069045200,0.091359999999999997],[1069131600,0.092979999999999993],[1069218000,0.092670000000000002],[1069304400,0.092149999999999996],[1069390800,0.092660000000000006],[1069477200,0.09289],[1069563600,0.09289],[1069650000,0.09289],[1069736400,0.091130000000000003],[1069822800,0.08931],[1069909200,0.088459999999999997],[1069995600,0.088459999999999997],[1070082000,0.087720000000000006],[1070168400,0.087720000000000006],[1070254800,0.087720000000000006],[1070341200,0.08745],[1070427600,0.087779999999999997],[1070514000,0.087919999999999998],[1070600400,0.087489999999999998],[1070686800,0.087660000000000002],[1070773200,0.087660000000000002],[1070859600,0.087660000000000002],[1070946000,0.08677],[1071032400,0.087809999999999999],[1071118800,0.087760000000000005],[1071205200,0.085370000000000001],[1071291600,0.083199999999999996],[1071378000,0.083199999999999996],[1071464400,0.083199999999999996],[1071550800,0.083790000000000003],[1071637200,0.081989999999999993],[1071723600,0.082360000000000003],[1071810000,0.081220000000000001],[1071896400,0.080439999999999998],[1071982800,0.080439999999999998],[1072069200,0.080439999999999998],[1072155600,0.080240000000000006],[1072242000,0.080839999999999995],[1072328400,0.081040000000000001],[1072414800,0.081040000000000001],[1072501200,0.080560000000000007],[1072587600,0.080560000000000007],[1072674000,0.080560000000000007],[1072760400,0.078420000000000004],[1072846800,0.078009999999999996],[1072933200,0.078149999999999997],[1073019600,0.078149999999999997],[1073106000,0.077990000000000004],[1073192400,0.077990000000000004],[1073278800,0.077990000000000004],[1073365200,0.076840000000000006],[1073451600,0.076060000000000003],[1073538000,0.075590000000000004],[1073624400,0.073719999999999994],[1073710800,0.072480000000000003],[1073797200,0.072480000000000003],[1073883600,0.072480000000000003],[1073970000,0.071440000000000003],[1074056400,0.07177],[1074142800,0.071679999999999994],[1074229200,0.07059],[1074315600,0.069519999999999998],[1074402000,0.069519999999999998],[1074488400,0.069519999999999998],[1074574800,0.069519999999999998],[1074661200,0.067879999999999996],[1074747600,0.068570000000000006],[1074834000,0.069070000000000006],[1074920400,0.069250000000000006],[1075006800,0.069250000000000006],[1075093200,0.069250000000000006],[1075179600,0.068559999999999996],[1075266000,0.068870000000000001],[1075352400,0.069360000000000005],[1075438800,0.071050000000000002],[1075525200,0.070949999999999999],[1075611600,0.070949999999999999],[1075698000,0.070949999999999999],[1075784400,0.071690000000000004],[1075870800,0.071569999999999995],[1075957200,0.073020000000000002],[1076043600,0.071800000000000003],[1076130000,0.069980000000000001],[1076216400,0.069980000000000001],[1076302800,0.069980000000000001],[1076389200,0.069599999999999995],[1076475600,0.069309999999999997],[1076562000,0.069089999999999999],[1076648400,0.069570000000000007],[1076734800,0.069699999999999998],[1076821200,0.069699999999999998],[1076907600,0.069699999999999998],[1076994000,0.069699999999999998],[1077080400,0.068690000000000001],[1077166800,0.068890000000000007],[1077253200,0.069150000000000003],[1077339600,0.070349999999999996],[1077426000,0.070349999999999996],[1077512400,0.070349999999999996],[1077598800,0.071910000000000002],[1077685200,0.072999999999999995],[1077771600,0.073010000000000005],[1077858000,0.071160000000000001],[1077944400,0.069790000000000005],[1078030800,0.069790000000000005],[1078117200,0.069790000000000005],[1078203600,0.069040000000000004],[1078290000,0.069589999999999999],[1078376400,0.069720000000000004],[1078462800,0.069250000000000006],[1078549200,0.068970000000000004],[1078635600,0.068970000000000004],[1078722000,0.068970000000000004],[1078808400,0.069559999999999997],[1078894800,0.069970000000000004],[1078981200,0.07109],[1079067600,0.072999999999999995],[1079154000,0.071720000000000006],[1079240400,0.071720000000000006],[1079326800,0.071720000000000006],[1079413200,0.073410000000000003],[1079499600,0.073230000000000003],[1079586000,0.072230000000000003],[1079672400,0.071499999999999994],[1079758800,0.071809999999999999],[1079845200,0.071809999999999999],[1079931600,0.071809999999999999],[1080018000,0.073730000000000004],[1080104400,0.073550000000000004],[1080190800,0.073959999999999998],[1080277200,0.07349],[1080363600,0.072669999999999998],[1080450000,0.072669999999999998],[1080536400,0.072669999999999998],[1080622800,0.071160000000000001],[1080709200,0.070430000000000006],[1080795600,0.070010000000000003],[1080882000,0.069800000000000001],[1080968400,0.068739999999999996],[1081054800,0.068739999999999996],[1081137600,0.068739999999999996],[1081224000,0.068870000000000001],[1081310400,0.068930000000000005],[1081396800,0.068400000000000002],[1081483200,0.068900000000000003],[1081569600,0.068900000000000003],[1081656000,0.068900000000000003],[1081742400,0.068900000000000003],[1081828800,0.06923],[1081915200,0.070959999999999995],[1082001600,0.071760000000000004],[1082088000,0.070690000000000003],[1082174400,0.070010000000000003],[1082260800,0.070010000000000003],[1082347200,0.070010000000000003],[1082433600,0.069580000000000003],[1082520000,0.069449999999999998],[1082606400,0.069580000000000003],[1082692800,0.067930000000000004],[1082779200,0.067129999999999995],[1082865600,0.067129999999999995],[1082952000,0.067129999999999995],[1083038400,0.066850000000000007],[1083124800,0.067559999999999995],[1083211200,0.06923],[1083297600,0.069959999999999994],[1083384000,0.070639999999999994],[1083470400,0.070639999999999994],[1083556800,0.070639999999999994],[1083643200,0.070050000000000001],[1083729600,0.070190000000000002],[1083816000,0.069769999999999999],[1083902400,0.07084],[1083988800,0.071800000000000003],[1084075200,0.071800000000000003],[1084161600,0.071800000000000003],[1084248000,0.073859999999999995],[1084334400,0.072489999999999999],[1084420800,0.071999999999999995],[1084507200,0.071480000000000002],[1084593600,0.071650000000000005],[1084680000,0.071650000000000005],[1084766400,0.071650000000000005],[1084852800,0.072169999999999998],[1084939200,0.072150000000000006],[1085025600,0.070650000000000004],[1085112000,0.07077],[1085198400,0.070319999999999994],[1085284800,0.070319999999999994],[1085371200,0.070319999999999994],[1085457600,0.069839999999999999],[1085544000,0.069010000000000002],[1085630400,0.068599999999999994],[1085716800,0.0683],[1085803200,0.068029999999999993],[1085889600,0.068029999999999993],[1085976000,0.068029999999999993],[1086062400,0.068029999999999993],[1086148800,0.067820000000000005],[1086235200,0.069070000000000006],[1086321600,0.069440000000000002],[1086408000,0.067479999999999998],[1086494400,0.067479999999999998],[1086580800,0.067479999999999998],[1086667200,0.067100000000000007],[1086753600,0.065930000000000002],[1086840000,0.067229999999999998],[1086926400,0.066640000000000005],[1087012800,0.066640000000000005],[1087099200,0.066640000000000005],[1087185600,0.066640000000000005],[1087272000,0.067479999999999998],[1087358400,0.065890000000000004],[1087444800,0.066100000000000006],[1087531200,0.065570000000000003],[1087617600,0.065350000000000005],[1087704000,0.065350000000000005],[1087790400,0.065350000000000005],[1087876800,0.065229999999999996],[1087963200,0.064930000000000002],[1088049600,0.063829999999999998],[1088136000,0.063339999999999994],[1088222400,0.063060000000000005],[1088308800,0.063060000000000005],[1088395200,0.063060000000000005],[1088481600,0.062780000000000002],[1088568000,0.062440000000000002],[1088654400,0.062390000000000001],[1088740800,0.063310000000000005],[1088827200,0.063549999999999995],[1088913600,0.063549999999999995],[1089000000,0.063549999999999995],[1089086400,0.063549999999999995],[1089172800,0.06411],[1089259200,0.063880000000000006],[1089345600,0.064579999999999999],[1089432000,0.064049999999999996],[1089518400,0.064049999999999996],[1089604800,0.064049999999999996],[1089691200,0.064430000000000001],[1089777600,0.064199999999999993],[1089864000,0.064460000000000003],[1089950400,0.06447],[1090036800,0.064850000000000005],[1090123200,0.064850000000000005],[1090209600,0.064850000000000005],[1090296000,0.065299999999999997],[1090382400,0.064890000000000003],[1090468800,0.066129999999999994],[1090555200,0.066420000000000007],[1090641600,0.066570000000000004],[1090728000,0.066570000000000004],[1090814400,0.066570000000000004],[1090900800,0.067559999999999995],[1090987200,0.066750000000000004],[1091073600,0.066019999999999995],[1091160000,0.065159999999999996],[1091246400,0.064920000000000005],[1091332800,0.064920000000000005],[1091419200,0.064920000000000005],[1091505600,0.064829999999999999],[1091592000,0.0659],[1091678400,0.065659999999999996],[1091764800,0.06651],[1091851200,0.068019999999999997],[1091937600,0.068019999999999997],[1092024000,0.068019999999999997],[1092110400,0.068089999999999998],[1092196800,0.067309999999999995],[1092283200,0.067530000000000007],[1092369600,0.068449999999999997],[1092456000,0.069080000000000003],[1092542400,0.069080000000000003],[1092628800,0.069080000000000003],[1092715200,0.067419999999999994],[1092801600,0.067449999999999996],[1092888000,0.066650000000000001],[1092974400,0.067059999999999995],[1093060800,0.066430000000000003],[1093147200,0.066430000000000003],[1093233600,0.066430000000000003],[1093320000,0.066809999999999994],[1093406400,0.066799999999999998],[1093492800,0.066019999999999995],[1093579200,0.065100000000000005],[1093665600,0.064019999999999994],[1093752000,0.064019999999999994],[1093838400,0.064019999999999994],[1093924800,0.064610000000000001],[1094011200,0.064670000000000005],[1094097600,0.063750000000000001],[1094184000,0.062539999999999998],[1094270400,0.062850000000000003],[1094356800,0.062850000000000003],[1094443200,0.062850000000000003],[1094529600,0.062850000000000003],[1094616000,0.062330000000000003],[1094702400,0.063240000000000005],[1094788800,0.062420000000000003],[1094875200,0.062100000000000002],[1094961600,0.062100000000000002],[1095048000,0.062100000000000002],[1095134400,0.06225],[1095220800,0.062300000000000001],[1095307200,0.063020000000000007],[1095393600,0.062579999999999997],[1095480000,0.062399999999999997],[1095566400,0.062399999999999997],[1095652800,0.062399999999999997],[1095739200,0.062990000000000004],[1095825600,0.062120000000000002],[1095912000,0.063030000000000003],[1095998400,0.063329999999999997],[1096084800,0.063149999999999998],[1096171200,0.063149999999999998],[1096257600,0.063149999999999998],[1096344000,0.063189999999999996],[1096430400,null]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0309999999999999],[1435982400,1.0309999999999999],[1436068800,1.0309999999999999],[1436155200,1.0309999999999999],[1436241600,0.99409999999999998],[1436328000,1.034],[1436414400,1.0189999999999999],[1436500800,1.006],[1436587200,1.0129999999999999],[1436673600,1.0129999999999999],[1436760000,1.0129999999999999],[1436846400,1.018],[1436932800,0.97450000000000003],[1437019200,0.96850000000000003],[1437105600,0.95150000000000001],[1437192000,0.91459999999999997],[1437278400,0.91459999999999997],[1437364800,0.91459999999999997],[1437451200,0.92230000000000001],[1437537600,0.89019999999999999],[1437624000,0.91420000000000001],[1437710400,0.85729999999999995],[1437796800,0.82850000000000001],[1437883200,0.82850000000000001],[1437969600,0.82850000000000001],[1438056000,0.77529999999999999],[1438142400,0.8206],[1438228800,0.84399999999999997],[1438315200,0.83789999999999998],[1438401600,0.82979999999999998],[1438488000,0.82979999999999998],[1438574400,0.82979999999999998],[1438660800,0.84060000000000001],[1438747200,0.77849999999999997],[1438833600,0.75560000000000005],[1438920000,0.73380000000000001],[1439006400,0.81610000000000005],[1439092800,0.81610000000000005],[1439179200,0.81610000000000005],[1439265600,0.81930000000000003],[1439352000,0.87390000000000001],[1439438400,1.0289999999999999],[1439524800,1.105],[1439611200,1.103],[1439697600,1.103],[1439784000,1.103],[1439870400,1.121],[1439956800,1.109],[1440043200,1.1259999999999999],[1440129600,1.0860000000000001],[1440216000,1.0880000000000001],[1440302400,1.0880000000000001],[1440388800,1.0880000000000001],[1440475200,1.012],[1440561600,1.0269999999999999],[1440648000,1.0029999999999999],[1440734400,0.94469999999999998],[1440820800,0.98709999999999998],[1440907200,0.98709999999999998],[1440993600,0.98709999999999998],[1441080000,1.0389999999999999],[1441166400,0.78310000000000002],[1441252800,0.81820000000000004],[1441339200,0.81189999999999996],[1441425600,0.82020000000000004],[1441512000,0.82020000000000004],[1441598400,0.82020000000000004],[1441684800,0.82020000000000004],[1441771200,0.83819999999999995],[1441857600,0.92769999999999997],[1441944000,1.0149999999999999],[1442030400,1.0129999999999999],[1442116800,1.0129999999999999],[1442203200,1.0129999999999999],[1442289600,1.111],[1442376000,1.0489999999999999],[1442462400,0.95040000000000002],[1442548800,0.95169999999999999],[1442635200,1.0269999999999999],[1442721600,1.0269999999999999],[1442808000,1.0269999999999999],[1442894400,1.141],[1442980800,1.196],[1443067200,1.21],[1443153600,1.1919999999999999],[1443240000,1.0720000000000001],[1443326400,1.0720000000000001],[1443412800,1.0720000000000001],[1443499200,0.97009999999999996],[1443585600,0.94640000000000002],[1443672000,1.0740000000000001],[1443758400,1.0129999999999999],[1443844800,1.0029999999999999],[1443931200,1.0029999999999999],[1444017600,1.0029999999999999],[1444104000,0.94389999999999996],[1444190400,0.98829999999999996],[1444276800,0.99660000000000004],[1444363200,1.0249999999999999],[1444449600,1.075],[1444536000,1.075],[1444622400,1.075],[1444708800,1.0429999999999999],[1444795200,1.0640000000000001],[1444881600,1.081],[1444968000,1.0549999999999999],[1445054400,1.0609999999999999],[1445140800,1.0609999999999999],[1445227200,1.0609999999999999],[1445313600,1.01],[1445400000,1.022],[1445486400,1.0289999999999999],[1445572800,1.0329999999999999],[1445659200,0.99339999999999995],[1445745600,0.99339999999999995],[1445832000,0.99339999999999995],[1445918400,0.98450000000000004],[1446004800,0.93400000000000005],[1446091200,0.93520000000000003],[1446177600,0.9637],[1446264000,0.97870000000000001],[1446350400,0.97870000000000001],[1446440400,0.97870000000000001],[1446526800,1.028],[1446613200,0.97689999999999999],[1446699600,1.038],[1446786000,1.0309999999999999],[1446872400,0.96489999999999998],[1446958800,0.96489999999999998],[1447045200,0.96489999999999998],[1447131600,0.9456],[1447218000,0.91930000000000001],[1447304400,0.89410000000000001],[1447390800,0.86409999999999998],[1447477200,0.84709999999999996],[1447563600,0.84709999999999996],[1447650000,0.84709999999999996],[1447736400,0.86990000000000001],[1447822800,0.84530000000000005],[1447909200,0.82969999999999999],[1447995600,0.86280000000000001],[1448082000,0.92400000000000004],[1448168400,0.92400000000000004],[1448254800,0.92400000000000004],[1448341200,0.84930000000000005],[1448427600,0.8407],[1448514000,0.87780000000000002],[1448600400,0.87780000000000002],[1448686800,0.84930000000000005],[1448773200,0.84930000000000005],[1448859600,0.84930000000000005],[1448946000,0.8962],[1449032400,0.91239999999999999],[1449118800,0.91400000000000003],[1449205200,0.90859999999999996],[1449291600,0.9042],[1449378000,0.9042],[1449464400,0.9042],[1449550800,0.89829999999999999],[1449637200,0.90639999999999998],[1449723600,0.90300000000000002],[1449810000,0.90459999999999996],[1449896400,0.90290000000000004],[1449982800,0.90290000000000004],[1450069200,0.90290000000000004],[1450155600,0.88429999999999997],[1450242000,0.84560000000000002],[1450328400,0.84699999999999998],[1450414800,0.88670000000000004],[1450501200,0.88790000000000002],[1450587600,0.88790000000000002],[1450674000,0.88790000000000002],[1450760400,0.98580000000000001],[1450846800,0.94640000000000002],[1450933200,0.94089999999999996],[1451019600,0.9284],[1451106000,0.9284],[1451192400,0.9284],[1451278800,0.9284],[1451365200,0.94159999999999999],[1451451600,0.94679999999999997],[1451538000,0.91949999999999998],[1451624400,0.91649999999999998],[1451710800,0.91649999999999998],[1451797200,0.91649999999999998],[1451883600,0.91649999999999998],[1451970000,0.93269999999999997],[1452056400,0.90890000000000004],[1452142800,0.85189999999999999],[1452229200,0.88690000000000002],[1452315600,0.86990000000000001],[1452402000,0.86990000000000001],[1452488400,0.86990000000000001],[1452574800,0.77939999999999998],[1452661200,0.77070000000000005],[1452747600,0.68330000000000002],[1452834000,0.68730000000000002],[1452920400,0.68610000000000004],[1453006800,0.68610000000000004],[1453093200,0.68610000000000004],[1453179600,0.68610000000000004],[1453266000,0.72909999999999997],[1453352400,0.69669999999999999],[1453438800,0.75449999999999995],[1453525200,0.72940000000000005],[1453611600,0.72940000000000005],[1453698000,0.72940000000000005],[1453784400,0.70499999999999996],[1453870800,0.69640000000000002],[1453957200,0.66220000000000001],[1454043600,0.65100000000000002],[1454130000,0.80189999999999995],[1454216400,0.80189999999999995],[1454302800,0.80189999999999995],[1454389200,0.75429999999999997],[1454475600,0.74809999999999999],[1454562000,0.66949999999999998],[1454648400,0.70220000000000005],[1454734800,0.67179999999999995],[1454821200,0.67179999999999995],[1454907600,0.67179999999999995],[1454994000,0.62839999999999996],[1455080400,0.65429999999999999],[1455166800,0.64449999999999996],[1455253200,0.6643],[1455339600,0.7399],[1455426000,0.7399],[1455512400,0.7399],[1455598800,0.7399],[1455685200,0.74580000000000002],[1455771600,0.72919999999999996],[1455858000,0.71740000000000004],[1455944400,0.72719999999999996],[1456030800,0.72719999999999996],[1456117200,0.72719999999999996],[1456203600,0.71279999999999999],[1456290000,0.71299999999999997],[1456376400,0.71850000000000003],[1456462800,0.74629999999999996],[1456549200,0.79149999999999998],[1456635600,0.79149999999999998],[1456722000,0.79149999999999998],[1456808400,0.81120000000000003],[1456894800,0.78500000000000003],[1456981200,0.77549999999999997],[1457067600,0.77549999999999997],[1457154000,0.64990000000000003],[1457240400,0.64990000000000003],[1457326800,0.64990000000000003],[1457413200,0.66080000000000005],[1457499600,0.63149999999999995],[1457586000,0.64239999999999997],[1457672400,0.66920000000000002],[1457758800,0.71840000000000004],[1457845200,0.71840000000000004],[1457928000,0.71840000000000004],[1458014400,0.74880000000000002],[1458100800,0.76900000000000002],[1458187200,0.73409999999999997],[1458273600,0.71719999999999995],[1458360000,0.73199999999999998],[1458446400,0.73199999999999998],[1458532800,0.73199999999999998],[1458619200,0.74219999999999997],[1458705600,0.73660000000000003],[1458792000,0.73670000000000002],[1458878400,0.72419999999999995],[1458964800,0.72419999999999995],[1459051200,0.72419999999999995],[1459137600,0.72419999999999995],[1459224000,0.71189999999999998],[1459310400,0.70889999999999997],[1459396800,0.72150000000000003],[1459483200,0.73019999999999996],[1459569600,0.73360000000000003],[1459656000,0.73360000000000003],[1459742400,0.73360000000000003],[1459828800,0.68789999999999996],[1459915200,0.72119999999999995],[1460001600,0.70350000000000001],[1460088000,0.70069999999999999],[1460174400,0.70130000000000003],[1460260800,0.70130000000000003],[1460347200,0.70130000000000003],[1460433600,0.72660000000000002],[1460520000,0.70599999999999996],[1460606400,0.70589999999999997],[1460692800,0.71199999999999997],[1460779200,0.70609999999999995],[1460865600,0.70609999999999995],[1460952000,0.70609999999999995],[1461038400,0.71619999999999995],[1461124800,0.73240000000000005],[1461211200,0.76170000000000004],[1461297600,0.76449999999999996],[1461384000,0.75539999999999996],[1461470400,0.75539999999999996],[1461556800,0.75539999999999996],[1461643200,0.76759999999999995],[1461729600,0.80479999999999996],[1461816000,0.78180000000000005],[1461902400,0.81479999999999997],[1461988800,0.85660000000000003],[1462075200,0.85660000000000003],[1462161600,0.85660000000000003],[1462248000,0.80469999999999997],[1462334400,0.8095],[1462420800,0.80169999999999997],[1462507200,0.80020000000000002],[1462593600,0.78490000000000004],[1462680000,0.78490000000000004],[1462766400,0.78490000000000004],[1462852800,0.77210000000000001],[1462939200,0.7732],[1463025600,0.77500000000000002],[1463112000,0.82369999999999999],[1463198400,0.7944],[1463284800,0.7944],[1463371200,0.7944],[1463457600,0.77910000000000001],[1463544000,0.78039999999999998],[1463630400,0.7298],[1463716800,0.73160000000000003],[1463803200,0.73409999999999997],[1463889600,0.73409999999999997],[1463976000,0.73409999999999997],[1464062400,0.73550000000000004],[1464148800,0.71779999999999999],[1464235200,0.71809999999999996],[1464321600,0.69879999999999998],[1464408000,0.68359999999999999],[1464494400,0.68359999999999999],[1464580800,0.68359999999999999],[1464667200,0.68359999999999999],[1464753600,0.6976],[1464840000,0.76249999999999996],[1464926400,0.74390000000000001],[1465012800,0.75090000000000001],[1465099200,0.75090000000000001],[1465185600,0.75090000000000001],[1465272000,0.74790000000000001],[1465358400,0.74839999999999995],[1465444800,0.81230000000000002],[1465531200,0.82620000000000005],[1465617600,0.84240000000000004],[1465704000,0.84240000000000004],[1465790400,0.84240000000000004],[1465876800,0.81979999999999997],[1465963200,0.93789999999999996],[1466049600,0.87529999999999997],[1466136000,0.87619999999999998],[1466222400,0.86970000000000003],[1466308800,0.86970000000000003],[1466395200,0.86970000000000003],[1466481600,0.87560000000000004],[1466568000,0.83309999999999995],[1466654400,0.86040000000000005],[1466740800,0.85850000000000004],[1466827200,0.88049999999999995],[1466913600,0.88049999999999995],[1467000000,0.88049999999999995],[1467086400,0.90310000000000001],[1467172800,0.90269999999999995],[1467259200,0.86650000000000005],[1467345600,0.85909999999999997],[1467432000,0.84709999999999996],[1467518400,0.84709999999999996],[1467604800,0.84709999999999996],[1467691200,0.84709999999999996],[1467777600,null],[1530676800,1.181],[1530763200,1.181],[1530849600,1.2],[1530936000,1.1910000000000001],[1531022400,1.1910000000000001],[1531108800,1.1910000000000001],[1531195200,1.1870000000000001],[1531281600,1.1879999999999999],[1531368000,1.216],[1531454400,1.2290000000000001],[1531540800,1.236],[1531627200,1.236],[1531713600,1.236],[1531800000,1.22],[1531886400,1.236],[1531972800,1.244],[1532059200,1.212],[1532145600,1.2310000000000001],[1532232000,1.2310000000000001],[1532318400,1.2310000000000001],[1532404800,1.232],[1532491200,1.226],[1532577600,1.254],[1532664000,1.2869999999999999],[1532750400,1.25],[1532836800,1.25],[1532923200,1.25],[1533009600,1.2709999999999999],[1533096000,1.224],[1533182400,1.1879999999999999],[1533268800,1.214],[1533355200,1.1859999999999999],[1533441600,1.1859999999999999],[1533528000,1.1859999999999999],[1533614400,1.2330000000000001],[1533700800,1.2390000000000001],[1533787200,1.21],[1533873600,1.2050000000000001],[1533960000,1.2290000000000001],[1534046400,1.2290000000000001],[1534132800,1.2290000000000001],[1534219200,1.2310000000000001],[1534305600,1.2909999999999999],[1534392000,1.393],[1534478400,1.3460000000000001],[1534564800,1.367],[1534651200,1.367],[1534737600,1.367],[1534824000,1.319],[1534910400,1.306],[1534996800,1.333],[1535083200,1.3089999999999999],[1535169600,1.302],[1535256000,1.302],[1535342400,1.302],[1535428800,1.2969999999999999],[1535515200,1.292],[1535601600,1.3149999999999999],[1535688000,1.335],[1535774400,1.2549999999999999],[1535860800,1.2549999999999999],[1535947200,1.2549999999999999],[1536033600,1.2549999999999999],[1536120000,1.2789999999999999],[1536206400,1.2430000000000001],[1536292800,1.1839999999999999],[1536379200,1.2210000000000001],[1536465600,1.2210000000000001],[1536552000,1.2210000000000001],[1536638400,1.1919999999999999],[1536724800,1.2110000000000001],[1536811200,1.179],[1536897600,1.133],[1536984000,1.123],[1537070400,1.123],[1537156800,1.123],[1537243200,0.9627],[1537329600,1.1080000000000001],[1537416000,1.085],[1537502400,1.079],[1537588800,1.0469999999999999],[1537675200,1.0469999999999999],[1537761600,1.0469999999999999],[1537848000,1.0489999999999999],[1537934400,1.05],[1538020800,1.0289999999999999],[1538107200,1.0509999999999999],[1538193600,1.002],[1538280000,1.002],[1538366400,1.002],[1538452800,1.016],[1538539200,1.0589999999999999],[1538625600,1.0189999999999999],[1538712000,1.0649999999999999],[1538798400,1.038],[1538884800,1.038],[1538971200,1.038],[1539057600,0.98919999999999997],[1539144000,0.95289999999999997],[1539230400,0.97409999999999997],[1539316800,1.0089999999999999],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,0.99119999999999997],[1539748800,1.004],[1539835200,1.012],[1539921600,1.004],[1540008000,1.0049999999999999],[1540094400,1.0049999999999999],[1540180800,1.0049999999999999],[1540267200,1.042],[1540353600,0.98950000000000005],[1540440000,1.0529999999999999],[1540526400,0.9859],[1540612800,0.96750000000000003],[1540699200,0.96750000000000003],[1540785600,0.96750000000000003],[1540872000,0.97719999999999996],[1540958400,1.0069999999999999],[1541044800,1.002],[1541131200,0.96189999999999998],[1541217600,0.92979999999999996],[1541304000,0.92979999999999996],[1541394000,0.92979999999999996],[1541480400,0.9093],[1541566800,0.93720000000000003],[1541653200,0.88419999999999999],[1541739600,0.91900000000000004],[1541826000,1.056],[1541912400,1.056],[1541998800,1.056],[1542085200,0.98470000000000002],[1542171600,1.0649999999999999],[1542258000,1.0880000000000001],[1542344400,1.1699999999999999],[1542430800,1.1479999999999999],[1542517200,1.1479999999999999],[1542603600,1.1479999999999999],[1542690000,1.2],[1542776400,1.1559999999999999],[1542862800,1.1950000000000001],[1542949200,1.1950000000000001],[1543035600,1.153],[1543122000,1.153],[1543208400,1.153],[1543294800,1.131],[1543381200,1.1890000000000001],[1543467600,1.133],[1543554000,1.133],[1543640400,1.0449999999999999],[1543726800,1.0449999999999999],[1543813200,1.0449999999999999],[1543899600,0.96799999999999997],[1543986000,1.085],[1544072400,1.085],[1544158800,0.93110000000000004],[1544245200,0.99839999999999995],[1544331600,0.99839999999999995],[1544418000,0.99839999999999995],[1544504400,0.89090000000000003],[1544590800,0.83550000000000002],[1544677200,0.83979999999999999],[1544763600,0.80959999999999999],[1544850000,0.85429999999999995],[1544936400,0.85429999999999995],[1545022800,0.85429999999999995],[1545109200,0.87190000000000001],[1545195600,0.86050000000000004],[1545282000,0.88649999999999995],[1545368400,0.85470000000000002],[1545454800,0.83289999999999997],[1545541200,0.83289999999999997],[1545627600,0.83289999999999997],[1545714000,0.96709999999999996],[1545800400,0.96709999999999996],[1545886800,0.88349999999999995],[1545973200,0.72709999999999997],[1546059600,0.86760000000000004],[1546146000,0.86760000000000004],[1546232400,0.86760000000000004],[1546318800,0.82530000000000003],[1546405200,0.82530000000000003],[1546491600,0.78879999999999995],[1546578000,0.83079999999999998],[1546664400,0.89939999999999998],[1546750800,0.89939999999999998],[1546837200,0.89939999999999998],[1546923600,0.94389999999999996],[1547010000,0.84179999999999999],[1547096400,0.85729999999999995],[1547182800,0.85650000000000004],[1547269200,0.89470000000000005],[1547355600,0.89470000000000005],[1547442000,0.89470000000000005],[1547528400,0.89070000000000005],[1547614800,0.83879999999999999],[1547701200,0.88959999999999995],[1547787600,0.83850000000000002],[1547874000,0.85050000000000003],[1547960400,0.85050000000000003],[1548046800,0.85050000000000003],[1548133200,0.85050000000000003],[1548219600,0.85880000000000001],[1548306000,0.84140000000000004],[1548392400,0.83279999999999998],[1548478800,0.81810000000000005],[1548565200,0.81810000000000005],[1548651600,0.81810000000000005],[1548738000,0.77049999999999996],[1548824400,0.82320000000000004],[1548910800,0.8599],[1548997200,0.8851],[1549083600,0.84930000000000005],[1549170000,0.84930000000000005],[1549256400,0.84930000000000005],[1549342800,0.84179999999999999],[1549429200,0.86650000000000005],[1549515600,0.83420000000000005],[1549602000,0.86029999999999995],[1549688400,0.79810000000000003],[1549774800,0.79810000000000003],[1549861200,0.79810000000000003],[1549947600,0.79700000000000004],[1550034000,0.75280000000000002],[1550120400,0.82320000000000004],[1550206800,0.8095],[1550293200,0.81100000000000005],[1550379600,0.81100000000000005],[1550466000,0.81100000000000005],[1550552400,0.81100000000000005],[1550638800,0.78490000000000004],[1550725200,0.76129999999999998],[1550811600,0.82079999999999997],[1550898000,0.76300000000000001],[1550984400,0.76300000000000001],[1551070800,0.76300000000000001],[1551157200,0.77900000000000003],[1551243600,0.75439999999999996],[1551330000,0.68340000000000001],[1551416400,0.69010000000000005],[1551502800,0.69740000000000002],[1551589200,0.69740000000000002],[1551675600,0.69740000000000002],[1551762000,0.68100000000000005],[1551848400,0.64480000000000004],[1551934800,0.60929999999999995],[1552021200,0.60519999999999996],[1552107600,0.60709999999999997],[1552194000,0.60709999999999997],[1552276800,0.60709999999999997],[1552363200,0.56830000000000003],[1552449600,0.56779999999999997],[1552536000,0.62139999999999995],[1552622400,0.5887],[1552708800,0.59730000000000005],[1552795200,0.59730000000000005],[1552881600,0.59730000000000005],[1552968000,0.59799999999999998],[1553054400,0.60440000000000005],[1553140800,0.6129],[1553227200,0.60909999999999997],[1553313600,0.62919999999999998],[1553400000,0.62919999999999998],[1553486400,0.62919999999999998],[1553572800,0.62150000000000005],[1553659200,0.61370000000000002],[1553745600,0.61799999999999999],[1553832000,0.58950000000000002],[1553918400,0.60499999999999998],[1554004800,0.60499999999999998],[1554091200,0.60499999999999998],[1554177600,0.56489999999999996],[1554264000,0.60019999999999996],[1554350400,0.56359999999999999],[1554436800,0.60240000000000005],[1554523200,0.61460000000000004],[1554609600,0.61460000000000004],[1554696000,0.61460000000000004],[1554782400,0.62580000000000002],[1554868800,0.58360000000000001],[1554955200,0.57769999999999999],[1555041600,0.57799999999999996],[1555128000,0.56830000000000003],[1555214400,0.56830000000000003],[1555300800,0.56830000000000003],[1555387200,0.57779999999999998],[1555473600,0.56520000000000004],[1555560000,0.56100000000000005],[1555646400,0.57310000000000005],[1555732800,0.57310000000000005],[1555819200,0.57310000000000005],[1555905600,0.57310000000000005],[1555992000,0.57730000000000004],[1556078400,0.55740000000000001],[1556164800,0.52680000000000005],[1556251200,0.55020000000000002],[1556337600,0.53310000000000002],[1556424000,0.53310000000000002],[1556510400,0.53310000000000002],[1556596800,0.55610000000000004],[1556683200,0.55500000000000005],[1556769600,0.57909999999999995],[1556856000,0.52290000000000003],[1556942400,0.52210000000000001],[1557028800,0.52210000000000001],[1557115200,0.52210000000000001],[1557201600,0.50570000000000004],[1557288000,0.51190000000000002],[1557374400,0.51170000000000004],[1557460800,0.53249999999999997],[1557547200,0.59499999999999997],[1557633600,0.59499999999999997],[1557720000,0.59499999999999997],[1557806400,0.72270000000000001],[1557892800,0.72089999999999999],[1557979200,0.61719999999999997],[1558065600,0.66579999999999995],[1558152000,0.73729999999999996],[1558238400,0.73729999999999996],[1558324800,0.73729999999999996],[1558411200,0.69120000000000004],[1558497600,0.64639999999999997],[1558584000,0.61080000000000001],[1558670400,0.66210000000000002],[1558756800,0.63460000000000005],[1558843200,0.63460000000000005],[1558929600,0.63460000000000005],[1559016000,0.63460000000000005],[1559102400,0.64090000000000003],[1559188800,0.62060000000000004],[1559275200,0.62380000000000002],[1559361600,0.63819999999999999],[1559448000,0.63819999999999999],[1559534400,0.63819999999999999],[1559620800,0.64339999999999997],[1559707200,0.61919999999999997],[1559793600,0.62070000000000003],[1559880000,0.61539999999999995],[1559966400,0.61170000000000002],[1560052800,0.61170000000000002],[1560139200,0.61170000000000002],[1560225600,0.60470000000000002],[1560312000,0.61450000000000005],[1560398400,0.66279999999999994],[1560484800,0.63139999999999996],[1560571200,0.7056],[1560657600,0.7056],[1560744000,0.7056],[1560830400,0.71099999999999997],[1560916800,0.72860000000000003],[1561003200,0.74160000000000004],[1561089600,0.75539999999999996],[1561176000,0.75029999999999997],[1561262400,0.75029999999999997],[1561348800,0.75029999999999997],[1561435200,0.73250000000000004],[1561521600,0.75349999999999995],[1561608000,0.71619999999999995],[1561694400,0.72870000000000001],[1561780800,0.78520000000000001],[1561867200,0.78520000000000001],[1561953600,0.78520000000000001],[1562040000,0.8075],[1562126400,0.85409999999999997],[1562212800,0.87309999999999999],[1562299200,0.87309999999999999],[1562385600,0.86140000000000005],[1562472000,0.86140000000000005],[1562558400,0.86140000000000005],[1562644800,0.9002],[1562731200,0.99560000000000004],[1562817600,1.018],[1562904000,0.97550000000000003],[1562990400,0.93420000000000003],[1563076800,0.93420000000000003],[1563163200,0.93420000000000003],[1563249600,0.95979999999999999],[1563336000,0.94510000000000005],[1563422400,0.94840000000000002],[1563508800,0.93959999999999999],[1563595200,0.89780000000000004],[1563681600,0.89780000000000004],[1563768000,0.89780000000000004],[1563854400,0.79800000000000004],[1563940800,0.90890000000000004],[1564027200,0.90210000000000001],[1564113600,0.88829999999999998],[1564200000,0.87419999999999998],[1564286400,0.87419999999999998],[1564372800,0.87419999999999998],[1564459200,0.8871],[1564545600,0.85250000000000004],[1564632000,0.87450000000000006],[1564718400,0.86760000000000004],[1564804800,0.86860000000000004],[1564891200,0.86860000000000004],[1564977600,0.86860000000000004],[1565064000,0.82389999999999997],[1565150400,0.88470000000000004],[1565236800,0.88880000000000003],[1565323200,0.85570000000000002],[1565409600,0.83699999999999997],[1565496000,0.83699999999999997],[1565582400,0.83699999999999997],[1565668800,0.85799999999999998],[1565755200,0.83889999999999998],[1565841600,0.84719999999999995],[1565928000,0.87519999999999998],[1566014400,0.83699999999999997],[1566100800,0.83699999999999997],[1566187200,0.83699999999999997],[1566273600,0.78690000000000004],[1566360000,0.7802],[1566446400,0.78910000000000002],[1566532800,0.82410000000000005],[1566619200,0.98529999999999995],[1566705600,0.98529999999999995],[1566792000,0.98529999999999995],[1566878400,0.99019999999999997],[1566964800,0.90229999999999999],[1567051200,0.9677],[1567137600,0.93899999999999995],[1567224000,0.97199999999999998],[1567310400,0.97199999999999998],[1567396800,0.97199999999999998],[1567483200,0.97199999999999998],[1567569600,0.99029999999999996],[1567656000,0.95209999999999995],[1567742400,0.8508],[1567828800,0.82679999999999998],[1567915200,0.82679999999999998],[1568001600,0.82679999999999998],[1568088000,0.81169999999999998],[1568174400,0.77559999999999996],[1568260800,0.79069999999999996],[1568347200,0.77159999999999995],[1568433600,0.76880000000000004],[1568520000,0.76880000000000004],[1568606400,0.76880000000000004],[1568692800,0.76870000000000005],[1568779200,0.77110000000000001],[1568865600,0.77600000000000002],[1568952000,0.7661],[1569038400,0.77549999999999997],[1569124800,0.77549999999999997],[1569211200,0.77549999999999997],[1569297600,0.79300000000000004],[1569384000,0.79079999999999995],[1569470400,0.77939999999999998],[1569556800,0.78539999999999999],[1569643200,0.73040000000000005],[1569729600,0.73040000000000005],[1569816000,0.73040000000000005],[1569902400,0.7631],[1569988800,0.77780000000000005],[1570075200,0.7369],[1570161600,0.73839999999999995],[1570248000,0.73199999999999998],[1570334400,0.73199999999999998],[1570420800,0.73199999999999998],[1570507200,0.71289999999999998],[1570593600,0.72770000000000001],[1570680000,0.7097],[1570766400,0.72460000000000002],[1570852800,0.71389999999999998],[1570939200,0.71389999999999998],[1571025600,0.71389999999999998],[1571112000,0.71319999999999995],[1571198400,0.6946],[1571284800,0.66920000000000002],[1571371200,0.6623],[1571457600,0.79769999999999996],[1571544000,0.79769999999999996],[1571630400,0.79769999999999996],[1571716800,0.69969999999999999],[1571803200,0.7198],[1571889600,0.65939999999999999],[1571976000,0.67120000000000002],[1572062400,0.67669999999999997],[1572148800,0.67669999999999997],[1572235200,0.67669999999999997],[1572321600,0.63109999999999999],[1572408000,0.61929999999999996],[1572494400,0.61619999999999997],[1572580800,0.57179999999999997],[1572667200,0.60489999999999999],[1572753600,0.60489999999999999],[1572843600,0.60489999999999999],[1572930000,0.61399999999999999],[1573016400,0.60389999999999999],[1573102800,0.60850000000000004],[1573189200,0.60840000000000005],[1573275600,0.64410000000000001],[1573362000,0.64410000000000001],[1573448400,0.64410000000000001],[1573534800,0.64539999999999997],[1573621200,0.65049999999999997],[1573707600,0.58309999999999995],[1573794000,0.61860000000000004],[1573880400,0.61880000000000002],[1573966800,0.61880000000000002],[1574053200,0.61880000000000002],[1574139600,0.6048],[1574226000,0.59750000000000003],[1574312400,0.56910000000000005],[1574398800,0.61129999999999995],[1574485200,0.5917],[1574571600,0.5917],[1574658000,0.5917],[1574744400,0.57189999999999996],[1574830800,0.5978],[1574917200,0.62060000000000004],[1575003600,0.62060000000000004],[1575090000,0.63839999999999997],[1575176400,0.63839999999999997],[1575262800,0.63839999999999997],[1575349200,0.61460000000000004],[1575435600,0.60040000000000004],[1575522000,0.54300000000000004],[1575608400,0.55020000000000002],[1575694800,0.54469999999999996],[1575781200,0.54469999999999996],[1575867600,0.54469999999999996],[1575954000,null],[1576040400,0.51539999999999997],[1576126800,0.50770000000000004],[1576213200,null],[1578632400,0.50119999999999998],[1578718800,0.54610000000000003],[1578805200,0.54610000000000003],[1578891600,0.54610000000000003],[1578978000,0.56869999999999998],[1579064400,0.58730000000000004],[1579150800,0.54769999999999996],[1579237200,0.56669999999999998],[1579323600,0.56730000000000003],[1579410000,0.56730000000000003],[1579496400,0.56730000000000003],[1579582800,0.56730000000000003],[1579669200,0.56879999999999997],[1579755600,0.61280000000000001],[1579842000,0.57650000000000001],[1579928400,0.58179999999999998],[1580014800,0.58179999999999998],[1580101200,0.58179999999999998],[1580187600,0.56469999999999998],[1580274000,0.59040000000000004],[1580360400,0.54890000000000005],[1580446800,0.58399999999999996],[1580533200,0.57369999999999999],[1580619600,0.57369999999999999],[1580706000,0.57369999999999999],[1580792400,0.55469999999999997],[1580878800,0.54720000000000002],[1580965200,0.55559999999999998],[1581051600,0.54979999999999996],[1581138000,0.59199999999999997],[1581224400,0.59199999999999997],[1581310800,0.59199999999999997],[1581397200,0.56879999999999997],[1581483600,0.54110000000000003],[1581570000,0.53620000000000001],[1581656400,null],[1583384400,0.54159999999999997],[1583470800,0.53159999999999996],[1583557200,0.52800000000000002],[1583643600,0.52800000000000002],[1583726400,0.52800000000000002],[1583812800,0.54830000000000001],[1583899200,null],[1583985600,0.55130000000000001],[1584072000,0.61670000000000003],[1584158400,null],[1584417600,0.51519999999999999],[1584504000,0.51019999999999999],[1584590400,null],[1585195200,0.75770000000000004],[1585281600,0.71250000000000002],[1585368000,0.66190000000000004],[1585454400,0.66190000000000004],[1585540800,0.66190000000000004],[1585627200,0.59140000000000004],[1585713600,0.66439999999999999],[1585800000,0.68320000000000003],[1585886400,0.59350000000000003],[1585972800,0.5766],[1586059200,0.5766],[1586145600,0.5766],[1586232000,0.50160000000000005],[1586318400,0.57250000000000001],[1586404800,0.62470000000000003],[1586491200,0.64539999999999997],[1586577600,0.64539999999999997],[1586664000,0.64539999999999997],[1586750400,0.64539999999999997],[1586836800,0.66220000000000001],[1586923200,0.65090000000000003],[1587009600,0.74539999999999995],[1587096000,0.77049999999999996],[1587182400,0.70660000000000001],[1587268800,0.70660000000000001],[1587355200,0.70660000000000001],[1587441600,0.74970000000000003],[1587528000,0.72319999999999995],[1587614400,0.68830000000000002],[1587700800,0.6825],[1587787200,0.64080000000000004],[1587873600,0.64080000000000004],[1587960000,0.64080000000000004],[1588046400,0.62450000000000006],[1588132800,0.73570000000000002],[1588219200,0.74990000000000001],[1588305600,0.69289999999999996],[1588392000,0.67179999999999995],[1588478400,0.67179999999999995],[1588564800,0.67179999999999995],[1588651200,0.60629999999999995],[1588737600,0.61180000000000001],[1588824000,0.56979999999999997],[1588910400,0.54710000000000003],[1588996800,0.48459999999999998],[1589083200,0.48459999999999998],[1589169600,0.48459999999999998],[1589256000,null],[1589515200,0.47270000000000001],[1589601600,null],[1590033600,0.4662],[1590120000,null],[1591416000,0.45140000000000002],[1591502400,0.45140000000000002],[1591588800,0.45140000000000002],[1591675200,0.49009999999999998],[1591761600,0.4924],[1591848000,0.4975],[1591934400,0.5353],[1592020800,0.55569999999999997],[1592107200,0.55569999999999997],[1592193600,0.55569999999999997],[1592280000,0.50129999999999997],[1592366400,1.4339999999999999],[1592452800,1.5620000000000001],[1592539200,1.345],[1592625600,1.351],[1592712000,1.351],[1592798400,1.351],[1592884800,1.2410000000000001],[1592971200,1.1519999999999999],[1593057600,1.1850000000000001],[1593144000,1.21],[1593230400,1.266],[1593316800,1.266],[1593403200,1.266],[1593489600,1.2450000000000001],[1593576000,1.276],[1593662400,1.371],[1593748800,null],[1751601600,0.38240000000000002],[1751688000,0.38240000000000002],[1751774400,0.38240000000000002],[1751860800,0.38240000000000002],[1751947200,0.38829999999999998],[1752033600,0.36170000000000002],[1752120000,0.34320000000000001],[1752206400,0.34670000000000001],[1752292800,0.3458],[1752379200,0.3458],[1752465600,0.3458],[1752552000,0.33900000000000002],[1752638400,0.34789999999999999],[1752724800,null],[1752811200,0.34589999999999999],[1752897600,0.37269999999999998],[1752984000,0.37269999999999998],[1753070400,0.37269999999999998],[1753156800,0.38179999999999997],[1753243200,0.36380000000000001],[1753329600,0.34079999999999999],[1753416000,0.3518],[1753502400,0.35560000000000003],[1753588800,0.35560000000000003],[1753675200,0.35560000000000003],[1753761600,0.38419999999999999],[1753848000,0.38300000000000001],[1753934400,0.36890000000000001],[1754020800,0.38150000000000001],[1754107200,0.36770000000000003],[1754193600,0.36770000000000003],[1754280000,0.36770000000000003],[1754366400,0.3553],[1754452800,0.35539999999999999],[1754539200,0.37530000000000002],[1754625600,0.36899999999999999],[1754712000,0.36670000000000003],[1754798400,0.36670000000000003],[1754884800,0.36670000000000003],[1754971200,0.35570000000000002],[1755057600,0.34639999999999999],[1755144000,0.37030000000000002],[1755230400,0.37290000000000001],[1755316800,0.33979999999999999],[1755403200,0.33979999999999999],[1755489600,0.33979999999999999],[1755576000,0.33019999999999999],[1755662400,0.32190000000000002],[1755748800,0.33589999999999998],[1755835200,0.3483],[1755921600,0.33629999999999999],[1756008000,0.33629999999999999],[1756094400,0.33629999999999999],[1756180800,0.33660000000000001],[1756267200,0.32979999999999998],[1756353600,0.3372],[1756440000,0.34000000000000002],[1756526400,0.3372],[1756612800,0.3372],[1756699200,0.3372],[1756785600,0.3372],[1756872000,0.34129999999999999],[1756958400,0.33750000000000002],[1757044800,0.32690000000000002],[1757131200,0.32429999999999998],[1757217600,0.32429999999999998],[1757304000,0.32429999999999998],[1757390400,0.32450000000000001],[1757476800,0.32550000000000001],[1757563200,0.31690000000000002],[1757649600,null],[1758340800,0.3533],[1758427200,0.3533],[1758513600,0.3533],[1758600000,0.4335],[1758686400,0.37940000000000002],[1758772800,0.39119999999999999],[1758859200,0.37259999999999999],[1758945600,0.40710000000000002],[1759032000,0.40710000000000002],[1759118400,0.40710000000000002],[1759204800,0.4083],[1759291200,0.39500000000000002],[1759377600,0.40210000000000001],[1759464000,0.42430000000000001],[1759550400,0.42480000000000001],[1759636800,0.42480000000000001],[1759723200,0.42480000000000001],[1759809600,0.51170000000000004],[1759896000,0.47070000000000001],[1759982400,0.4723],[1760068800,0.44319999999999998],[1760155200,0.43680000000000002],[1760241600,0.43680000000000002],[1760328000,0.43680000000000002],[1760414400,0.45989999999999998],[1760500800,0.49680000000000002],[1760587200,0.47299999999999998],[1760673600,0.43490000000000001],[1760760000,0.42849999999999999],[1760846400,0.42849999999999999],[1760932800,0.42849999999999999],[1761019200,0.4582],[1761105600,0.41770000000000002],[1761192000,0.41599999999999998],[1761278400,0.4657],[1761364800,0.42609999999999998],[1761451200,0.42609999999999998],[1761537600,0.42609999999999998],[1761624000,0.39129999999999998],[1761710400,0.43569999999999998],[1761796800,0.443],[1761883200,0.43430000000000002],[1761969600,0.4269],[1762056000,0.4269],[1762146000,0.4269],[1762232400,0.42430000000000001],[1762318800,0.44719999999999999],[1762405200,0.47339999999999999],[1762491600,0.47899999999999998],[1762578000,0.4899],[1762664400,0.4899],[1762750800,0.4899],[1762837200,0.47510000000000002],[1762923600,0.43630000000000002],[1763010000,0.41199999999999998],[1763096400,0.4496],[1763182800,0.45950000000000002],[1763269200,0.45950000000000002],[1763355600,0.45950000000000002],[1763442000,0.42670000000000002],[1763528400,0.42620000000000002],[1763614800,0.4531],[1763701200,0.44879999999999998],[1763787600,0.43230000000000002],[1763874000,0.43230000000000002],[1763960400,0.43230000000000002],[1764046800,0.40300000000000002],[1764133200,0.38419999999999999],[1764219600,0.37040000000000001],[1764306000,0.37040000000000001],[1764392400,0.36849999999999999],[1764478800,0.36849999999999999],[1764565200,0.36849999999999999],[1764651600,0.36270000000000002],[1764738000,0.37209999999999999],[1764824400,0.38540000000000002],[1764910800,0.37240000000000001],[1764997200,0.37959999999999999],[1765083600,0.37959999999999999],[1765170000,0.37959999999999999],[1765256400,0.37109999999999999],[1765342800,0.36890000000000001],[1765429200,0.32600000000000001],[1765515600,0.29330000000000001],[1765602000,0.31540000000000001],[1765688400,0.31540000000000001],[1765774800,0.31540000000000001],[1765861200,null],[1765947600,0.2868],[1766034000,null],[1766120400,0.28960000000000002],[1766206800,0.27489999999999998],[1766293200,0.27489999999999998],[1766379600,0.27489999999999998],[1766466000,0.27579999999999999],[1766552400,0.2898],[1766638800,0.2979],[1766725200,0.2979],[1766811600,0.29049999999999998],[1766898000,0.29049999999999998],[1766984400,0.29049999999999998],[1767070800,0.27689999999999998],[1767157200,null],[1767416400,0.2742],[1767502800,0.2742],[1767589200,0.2742],[1767675600,0.30599999999999999],[1767762000,0.28210000000000002],[1767848400,0.35270000000000001],[1767934800,0.33289999999999997],[1768021200,0.34889999999999999],[1768107600,0.34889999999999999],[1768194000,0.34889999999999999],[1768280400,0.33979999999999999],[1768366800,0.35239999999999999],[1768453200,0.34439999999999998],[1768539600,0.36720000000000003],[1768626000,0.3538],[1768712400,0.3538],[1768798800,0.3538],[1768885200,0.3538],[1768971600,0.35389999999999999],[1769058000,0.3175],[1769144400,0.32729999999999998],[1769230800,0.32440000000000002],[1769317200,0.32440000000000002],[1769403600,0.32440000000000002],[1769490000,0.32919999999999999],[1769576400,0.30990000000000001],[1769662800,null],[1769749200,0.28999999999999998],[1769835600,0.2959],[1769922000,0.2959],[1770008400,0.2959],[1770094800,0.29430000000000001],[1770181200,0.29720000000000002],[1770267600,null],[1770699600,0.32369999999999999],[1770786000,null],[1771390800,0.3044],[1771477200,null],[1775534400,0.30940000000000001],[1775620800,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598932800,0.46360000000000001],[1599019200,0.45960000000000001],[1599105600,null],[1599624000,0.47820000000000001],[1599710400,0.4985],[1599796800,0.49909999999999999],[1599883200,0.49159999999999998],[1599969600,0.49159999999999998],[1600056000,0.49159999999999998],[1600142400,0.4904],[1600228800,0.4914],[1600315200,0.4844],[1600401600,0.4743],[1600488000,0.46439999999999998],[1600574400,0.46439999999999998],[1600660800,0.46439999999999998],[1600747200,0.46489999999999998],[1600833600,0.4743],[1600920000,0.46660000000000001],[1601006400,0.45939999999999998],[1601092800,0.46160000000000001],[1601179200,0.46160000000000001],[1601265600,0.46160000000000001],[1601352000,null],[1607058000,0.46329999999999999],[1607144400,null],[1607403600,0.4456],[1607490000,null],[1607576400,0.43140000000000001],[1607662800,null],[1618459200,0.39739999999999998],[1618545600,0.41489999999999999],[1618632000,0.42609999999999998],[1618718400,0.42609999999999998],[1618804800,0.42609999999999998],[1618891200,0.40210000000000001],[1618977600,0.41499999999999998],[1619064000,0.39290000000000003],[1619150400,0.40839999999999999],[1619236800,0.38790000000000002],[1619323200,0.38790000000000002],[1619409600,0.38790000000000002],[1619496000,null],[1619582400,0.40039999999999998],[1619668800,0.40629999999999999],[1619755200,0.4239],[1619841600,0.41549999999999998],[1619928000,0.41549999999999998],[1620014400,0.41549999999999998],[1620100800,0.43740000000000001],[1620187200,0.44190000000000002],[1620273600,0.47949999999999998],[1620360000,0.43930000000000002],[1620446400,0.43219999999999997],[1620532800,0.43219999999999997],[1620619200,0.43219999999999997],[1620705600,0.41060000000000002],[1620792000,0.40579999999999999],[1620878400,0.42570000000000002],[1620964800,0.41810000000000003],[1621051200,0.3921],[1621137600,0.3921],[1621224000,0.3921],[1621310400,0.39510000000000001],[1621396800,0.38],[1621483200,0.36930000000000002],[1621569600,0.38590000000000002],[1621656000,0.37930000000000003],[1621742400,0.37930000000000003],[1621828800,0.37930000000000003],[1621915200,0.371],[1622001600,null],[1622088000,0.37030000000000002],[1622174400,0.36080000000000001],[1622260800,0.35820000000000002],[1622347200,0.35820000000000002],[1622433600,0.35820000000000002],[1622520000,0.35820000000000002],[1622606400,0.37590000000000001],[1622692800,0.375],[1622779200,0.37609999999999999],[1622865600,0.39650000000000002],[1622952000,0.39650000000000002],[1623038400,0.39650000000000002],[1623124800,0.38440000000000002],[1623211200,0.37059999999999998],[1623297600,0.37640000000000001],[1623384000,0.3755],[1623470400,0.38150000000000001],[1623556800,0.38150000000000001],[1623643200,0.38150000000000001],[1623729600,0.35949999999999999],[1623816000,null],[1625284800,1.2070000000000001],[1625371200,1.2070000000000001],[1625457600,1.2070000000000001],[1625544000,1.2070000000000001],[1625630400,1.1950000000000001],[1625716800,1.1459999999999999],[1625803200,1.1060000000000001],[1625889600,1.1699999999999999],[1625976000,1.1699999999999999],[1626062400,1.1699999999999999],[1626148800,1.2150000000000001],[1626235200,1.244],[1626321600,1.25],[1626408000,1.256],[1626494400,1.2290000000000001],[1626580800,1.2290000000000001],[1626667200,1.2290000000000001],[1626753600,1.151],[1626840000,1.181],[1626926400,1.1990000000000001],[1627012800,1.1659999999999999],[1627099200,1.1599999999999999],[1627185600,1.1599999999999999],[1627272000,1.1599999999999999],[1627358400,1.1379999999999999],[1627444800,1.2170000000000001],[1627531200,1.1819999999999999],[1627617600,1.1779999999999999],[1627704000,1.161],[1627790400,1.161],[1627876800,1.161],[1627963200,1.107],[1628049600,1.079],[1628136000,1.022],[1628222400,1.083],[1628308800,1.054],[1628395200,1.054],[1628481600,1.054],[1628568000,1.028],[1628654400,1.0680000000000001],[1628740800,1.077],[1628827200,1.1379999999999999],[1628913600,1.137],[1629000000,1.137],[1629086400,1.137],[1629172800,1.083],[1629259200,1.073],[1629345600,1.1240000000000001],[1629432000,1.153],[1629518400,1.113],[1629604800,1.113],[1629691200,1.113],[1629777600,1.085],[1629864000,1.1020000000000001],[1629950400,1.099],[1630036800,1.0669999999999999],[1630123200,1.095],[1630209600,1.095],[1630296000,1.095],[1630382400,1.075],[1630468800,1.1160000000000001],[1630555200,1.1040000000000001],[1630641600,1.107],[1630728000,1.1180000000000001],[1630814400,1.1180000000000001],[1630900800,1.1180000000000001],[1630987200,1.1180000000000001],[1631073600,1.1319999999999999],[1631160000,1.1100000000000001],[1631246400,1.0980000000000001],[1631332800,1.095],[1631419200,1.095],[1631505600,1.095],[1631592000,1.1040000000000001],[1631678400,1.099],[1631764800,1.099],[1631851200,1.0940000000000001],[1631937600,1.048],[1632024000,1.048],[1632110400,1.048],[1632196800,1.0680000000000001],[1632283200,1.1299999999999999],[1632369600,1.0900000000000001],[1632456000,1.0740000000000001],[1632542400,1.113],[1632628800,1.113],[1632715200,1.113],[1632801600,1.0680000000000001],[1632888000,1.105],[1632974400,1.117],[1633060800,1.1060000000000001],[1633147200,1.1200000000000001],[1633233600,1.1200000000000001],[1633320000,1.1200000000000001],[1633406400,1.085],[1633492800,1.1180000000000001],[1633579200,1.123],[1633665600,1.121],[1633752000,1.1319999999999999],[1633838400,1.1319999999999999],[1633924800,1.1319999999999999],[1634011200,1.149],[1634097600,1.173],[1634184000,1.153],[1634270400,1.125],[1634356800,1.1279999999999999],[1634443200,1.1279999999999999],[1634529600,1.1279999999999999],[1634616000,1.1100000000000001],[1634702400,1.105],[1634788800,1.101],[1634875200,1.0860000000000001],[1634961600,1.103],[1635048000,1.103],[1635134400,1.103],[1635220800,1.0940000000000001],[1635307200,1.093],[1635393600,1.0840000000000001],[1635480000,1.075],[1635566400,1.0800000000000001],[1635652800,1.0800000000000001],[1635739200,1.0800000000000001],[1635825600,1.0620000000000001],[1635912000,1.079],[1635998400,1.0569999999999999],[1636084800,1.0660000000000001],[1636171200,1.1220000000000001],[1636257600,1.1220000000000001],[1636347600,1.1220000000000001],[1636434000,1.1499999999999999],[1636520400,1.129],[1636606800,1.1499999999999999],[1636693200,1.1990000000000001],[1636779600,1.2050000000000001],[1636866000,1.2050000000000001],[1636952400,1.2050000000000001],[1637038800,1.244],[1637125200,1.1910000000000001],[1637211600,1.2030000000000001],[1637298000,1.208],[1637384400,1.2230000000000001],[1637470800,1.2230000000000001],[1637557200,1.2230000000000001],[1637643600,1.2649999999999999],[1637730000,1.28],[1637816400,1.2909999999999999],[1637902800,1.2909999999999999],[1637989200,1.254],[1638075600,1.254],[1638162000,1.254],[1638248400,1.276],[1638334800,1.2629999999999999],[1638421200,1.206],[1638507600,1.2390000000000001],[1638594000,1.1890000000000001],[1638680400,1.1890000000000001],[1638766800,1.1890000000000001],[1638853200,1.167],[1638939600,1.2070000000000001],[1639026000,1.2270000000000001],[1639112400,1.25],[1639198800,1.1899999999999999],[1639285200,1.1899999999999999],[1639371600,1.1899999999999999],[1639458000,1.155],[1639544400,1.1519999999999999],[1639630800,1.2270000000000001],[1639717200,1.2150000000000001],[1639803600,1.226],[1639890000,1.226],[1639976400,1.226],[1640062800,1.1719999999999999],[1640149200,1.157],[1640235600,1.1779999999999999],[1640322000,1.1819999999999999],[1640408400,1.1819999999999999],[1640494800,1.1819999999999999],[1640581200,1.1819999999999999],[1640667600,1.1799999999999999],[1640754000,1.1970000000000001],[1640840400,1.204],[1640926800,1.196],[1641013200,1.228],[1641099600,1.228],[1641186000,1.228],[1641272400,1.2470000000000001],[1641358800,1.2330000000000001],[1641445200,1.2290000000000001],[1641531600,1.1930000000000001],[1641618000,1.226],[1641704400,1.226],[1641790800,1.226],[1641877200,1.258],[1641963600,1.2729999999999999],[1642050000,1.3009999999999999],[1642136400,1.3120000000000001],[1642222800,1.2609999999999999],[1642309200,1.2609999999999999],[1642395600,1.2609999999999999],[1642482000,1.2609999999999999],[1642568400,1.306],[1642654800,1.2709999999999999],[1642741200,1.24],[1642827600,1.2210000000000001],[1642914000,1.2210000000000001],[1643000400,1.2210000000000001],[1643086800,1.212],[1643173200,1.21],[1643259600,1.2030000000000001],[1643346000,1.218],[1643432400,1.21],[1643518800,1.21],[1643605200,1.21],[1643691600,1.2090000000000001],[1643778000,1.1910000000000001],[1643864400,1.1890000000000001],[1643950800,1.2010000000000001],[1644037200,1.1990000000000001],[1644123600,1.1990000000000001],[1644210000,1.1990000000000001],[1644296400,1.181],[1644382800,1.1970000000000001],[1644469200,1.2],[1644555600,1.196],[1644642000,1.1930000000000001],[1644728400,1.1930000000000001],[1644814800,1.1930000000000001],[1644901200,1.1830000000000001],[1644987600,1.1839999999999999],[1645074000,1.1899999999999999],[1645160400,1.1619999999999999],[1645246800,1.2010000000000001],[1645333200,1.2010000000000001],[1645419600,1.2010000000000001],[1645506000,1.2010000000000001],[1645592400,1.21],[1645678800,1.1699999999999999],[1645765200,1.171],[1645851600,1.2],[1645938000,1.2],[1646024400,1.2],[1646110800,1.1659999999999999],[1646197200,1.1060000000000001],[1646283600,1.135],[1646370000,1.153],[1646456400,1.1140000000000001],[1646542800,1.1140000000000001],[1646629200,1.1140000000000001],[1646715600,1.0629999999999999],[1646802000,1.0349999999999999],[1646888400,1.0820000000000001],[1646974800,1.123],[1647061200,1.2010000000000001],[1647147600,1.2010000000000001],[1647230400,1.2010000000000001],[1647316800,1.296],[1647403200,1.2430000000000001],[1647489600,1.264],[1647576000,1.3140000000000001],[1647662400,1.3320000000000001],[1647748800,1.3320000000000001],[1647835200,1.3320000000000001],[1647921600,1.337],[1648008000,1.357],[1648094400,1.359],[1648180800,1.3520000000000001],[1648267200,1.3069999999999999],[1648353600,1.3069999999999999],[1648440000,1.3069999999999999],[1648526400,1.3120000000000001],[1648612800,1.2889999999999999],[1648699200,1.3240000000000001],[1648785600,1.327],[1648872000,1.3260000000000001],[1648958400,1.3260000000000001],[1649044800,1.3260000000000001],[1649131200,1.335],[1649217600,1.3560000000000001],[1649304000,1.3],[1649390400,1.2949999999999999],[1649476800,1.3260000000000001],[1649563200,1.3260000000000001],[1649649600,1.3260000000000001],[1649736000,1.3600000000000001],[1649822400,1.4199999999999999],[1649908800,1.4870000000000001],[1649995200,1.5109999999999999],[1650081600,1.5109999999999999],[1650168000,1.5109999999999999],[1650254400,1.5109999999999999],[1650340800,1.5269999999999999],[1650427200,1.556],[1650513600,1.548],[1650600000,1.546],[1650686400,1.5760000000000001],[1650772800,1.5760000000000001],[1650859200,1.5760000000000001],[1650945600,1.458],[1651032000,1.427],[1651118400,1.476],[1651204800,1.5],[1651291200,1.502],[1651377600,1.502],[1651464000,1.502],[1651550400,1.512],[1651636800,1.5900000000000001],[1651723200,1.5820000000000001],[1651809600,1.764],[1651896000,1.7689999999999999],[1651982400,1.7689999999999999],[1652068800,1.7689999999999999],[1652155200,1.859],[1652241600,1.952],[1652328000,1.95],[1652414400,1.9490000000000001],[1652500800,1.9890000000000001],[1652587200,1.9890000000000001],[1652673600,1.9890000000000001],[1652760000,1.9399999999999999],[1652846400,1.9470000000000001],[1652932800,2.1459999999999999],[1653019200,2.0190000000000001],[1653105600,2.0779999999999998],[1653192000,2.0779999999999998],[1653278400,2.0779999999999998],[1653364800,2.1680000000000001],[1653451200,2.0390000000000001],[1653537600,2.1589999999999998],[1653624000,2.242],[1653710400,2.3090000000000002],[1653796800,2.3090000000000002],[1653883200,2.3090000000000002],[1653969600,2.3090000000000002],[1654056000,2.1110000000000002],[1654142400,2.1829999999999998],[1654228800,2.2389999999999999],[1654315200,2.2160000000000002],[1654401600,2.2160000000000002],[1654488000,2.2160000000000002],[1654574400,2.2930000000000001],[1654660800,2.4089999999999998],[1654747200,2.339],[1654833600,2.3439999999999999],[1654920000,2.2480000000000002],[1655006400,2.2480000000000002],[1655092800,2.2480000000000002],[1655179200,2.1800000000000002],[1655265600,2.2970000000000002],[1655352000,2.3010000000000002],[1655438400,2.21],[1655524800,2.2080000000000002],[1655611200,2.2080000000000002],[1655697600,2.2080000000000002],[1655784000,2.2080000000000002],[1655870400,2.2269999999999999],[1655956800,2.2000000000000002],[1656043200,2.1320000000000001],[1656129600,2.2250000000000001],[1656216000,2.2250000000000001],[1656302400,2.2250000000000001],[1656388800,2.1930000000000001],[1656475200,2.2669999999999999],[1656561600,2.2389999999999999],[1656648000,2.3079999999999998],[1656734400,2.29],[1656820800,2.29],[1656907200,2.29],[1656993600,2.29],[1657080000,null],[1688616000,0.42270000000000002],[1688702400,0.43180000000000002],[1688788800,0.4415],[1688875200,0.4415],[1688961600,0.4415],[1689048000,0.43530000000000002],[1689134400,0.44390000000000002],[1689220800,0.44750000000000001],[1689307200,0.44600000000000001],[1689393600,0.44740000000000002],[1689480000,0.44740000000000002],[1689566400,0.44740000000000002],[1689652800,0.44040000000000001],[1689739200,0.44319999999999998],[1689825600,0.46860000000000002],[1689912000,0.4768],[1689998400,0.46829999999999999],[1690084800,0.46829999999999999],[1690171200,0.46829999999999999],[1690257600,0.48349999999999999],[1690344000,0.48599999999999999],[1690430400,0.48580000000000001],[1690516800,0.48659999999999998],[1690603200,0.47139999999999999],[1690689600,0.47139999999999999],[1690776000,0.47139999999999999],[1690862400,0.46650000000000003],[1690948800,0.45679999999999998],[1691035200,0.45040000000000002],[1691121600,0.45550000000000002],[1691208000,0.43390000000000001],[1691294400,0.43390000000000001],[1691380800,0.43390000000000001],[1691467200,0.43569999999999998],[1691553600,0.42899999999999999],[1691640000,0.41099999999999998],[1691726400,0.4123],[1691812800,0.40639999999999998],[1691899200,0.40639999999999998],[1691985600,0.40639999999999998],[1692072000,0.41849999999999998],[1692158400,0.41839999999999999],[1692244800,0.42409999999999998],[1692331200,0.4224],[1692417600,0.42409999999999998],[1692504000,0.42409999999999998],[1692590400,0.42409999999999998],[1692676800,0.43240000000000001],[1692763200,0.43319999999999997],[1692849600,0.42680000000000001],[1692936000,0.43290000000000001],[1693022400,0.43330000000000002],[1693108800,0.43330000000000002],[1693195200,0.43330000000000002],[1693281600,0.42480000000000001],[1693368000,0.42230000000000001],[1693454400,0.43009999999999998],[1693540800,0.43240000000000001],[1693627200,0.43530000000000002],[1693713600,0.43530000000000002],[1693800000,0.43530000000000002],[1693886400,0.43530000000000002],[1693972800,0.4289],[1694059200,0.41489999999999999],[1694145600,0.4083],[1694232000,0.43059999999999998],[1694318400,0.43059999999999998],[1694404800,0.43059999999999998],[1694491200,0.42749999999999999],[1694577600,0.45219999999999999],[1694664000,0.44419999999999998],[1694750400,0.44190000000000002],[1694836800,0.43120000000000003],[1694923200,0.43120000000000003],[1695009600,0.43120000000000003],[1695096000,0.4446],[1695182400,0.44500000000000001],[1695268800,0.4501],[1695355200,0.4612],[1695441600,0.45050000000000001],[1695528000,0.45050000000000001],[1695614400,0.45050000000000001],[1695700800,0.45190000000000002],[1695787200,0.45429999999999998],[1695873600,0.47120000000000001],[1695960000,0.4854],[1696046400,0.4728],[1696132800,0.4728],[1696219200,0.4728],[1696305600,0.43630000000000002],[1696392000,0.43969999999999998],[1696478400,0.42609999999999998],[1696564800,0.4279],[1696651200,0.42720000000000002],[1696737600,0.42720000000000002],[1696824000,0.42720000000000002],[1696910400,0.42520000000000002],[1696996800,0.44869999999999999],[1697083200,0.442],[1697169600,0.44059999999999999],[1697256000,0.43459999999999999],[1697342400,0.43459999999999999],[1697428800,0.43459999999999999],[1697515200,0.4143],[1697601600,0.40510000000000002],[1697688000,0.40970000000000001],[1697774400,0.39360000000000001],[1697860800,0.39589999999999997],[1697947200,0.39589999999999997],[1698033600,0.39589999999999997],[1698120000,0.3921],[1698206400,0.40360000000000001],[1698292800,0.39660000000000001],[1698379200,0.40000000000000002],[1698465600,0.39889999999999998],[1698552000,0.39889999999999998],[1698638400,0.39889999999999998],[1698724800,0.38700000000000001],[1698811200,0.38040000000000002],[1698897600,0.3775],[1698984000,0.37769999999999998],[1699070400,0.36849999999999999],[1699156800,0.36849999999999999],[1699246800,0.36849999999999999],[1699333200,0.35759999999999997],[1699419600,0.35730000000000001],[1699506000,0.36849999999999999],[1699592400,0.3841],[1699678800,0.37930000000000003],[1699765200,0.37930000000000003],[1699851600,0.37930000000000003],[1699938000,0.39529999999999998],[1700024400,0.40500000000000003],[1700110800,0.40510000000000002],[1700197200,0.40589999999999998],[1700283600,0.4052],[1700370000,0.4052],[1700456400,0.4052],[1700542800,0.4098],[1700629200,0.40550000000000003],[1700715600,0.40000000000000002],[1700802000,0.40000000000000002],[1700888400,0.3921],[1700974800,0.3921],[1701061200,0.3921],[1701147600,0.39850000000000002],[1701234000,0.40910000000000002],[1701320400,0.41199999999999998],[1701406800,0.40079999999999999],[1701493200,0.40410000000000001],[1701579600,0.40410000000000001],[1701666000,0.40410000000000001],[1701752400,0.42280000000000001],[1701838800,0.42380000000000001],[1701925200,0.43340000000000001],[1702011600,0.4345],[1702098000,0.41870000000000002],[1702184400,0.41870000000000002],[1702270800,0.41870000000000002],[1702357200,0.42530000000000001],[1702443600,0.4168],[1702530000,0.38579999999999998],[1702616400,0.37759999999999999],[1702702800,0.38240000000000002],[1702789200,0.38240000000000002],[1702875600,0.38240000000000002],[1702962000,0.4052],[1703048400,0.40039999999999998],[1703134800,0.41489999999999999],[1703221200,0.43659999999999999],[1703307600,0.44790000000000002],[1703394000,0.44790000000000002],[1703480400,0.44790000000000002],[1703566800,0.44790000000000002],[1703653200,0.44640000000000002],[1703739600,0.41039999999999999],[1703826000,0.40629999999999999],[1703912400,0.40410000000000001],[1703998800,0.40410000000000001],[1704085200,0.40410000000000001],[1704171600,0.40410000000000001],[1704258000,0.3886],[1704344400,0.3836],[1704430800,0.36780000000000002],[1704517200,0.4042],[1704603600,0.4042],[1704690000,0.4042],[1704776400,0.38340000000000002],[1704862800,0.36930000000000002],[1704949200,0.36709999999999998],[1705035600,0.36349999999999999],[1705122000,0.36980000000000002],[1705208400,0.36980000000000002],[1705294800,0.36980000000000002],[1705381200,0.36980000000000002],[1705467600,0.3644],[1705554000,0.36699999999999999],[1705640400,0.3669],[1705726800,0.36549999999999999],[1705813200,0.36549999999999999],[1705899600,0.36549999999999999],[1705986000,0.36840000000000001],[1706072400,0.37459999999999999],[1706158800,0.37590000000000001],[1706245200,0.37909999999999999],[1706331600,0.378],[1706418000,0.378],[1706504400,0.378],[1706590800,0.36509999999999998],[1706677200,0.37209999999999999],[1706763600,0.35820000000000002],[1706850000,0.36099999999999999],[1706936400,0.34660000000000002],[1707022800,0.34660000000000002],[1707109200,0.34660000000000002],[1707195600,0.33879999999999999],[1707282000,0.35339999999999999],[1707368400,0.34649999999999997],[1707454800,0.34189999999999998],[1707541200,0.3271],[1707627600,0.3271],[1707714000,0.3271],[1707800400,0.34589999999999999],[1707886800,0.32519999999999999],[1707973200,0.33729999999999999],[1708059600,0.31769999999999998],[1708146000,0.31030000000000002],[1708232400,0.31030000000000002],[1708318800,0.31030000000000002],[1708405200,0.31030000000000002],[1708491600,0.31090000000000001],[1708578000,0.30109999999999998],[1708664400,0.30620000000000003],[1708750800,0.31009999999999999],[1708837200,0.31009999999999999],[1708923600,0.31009999999999999],[1709010000,0.312],[1709096400,0.30640000000000001],[1709182800,0.30530000000000002],[1709269200,0.2994],[1709355600,0.29409999999999997],[1709442000,0.29409999999999997],[1709528400,0.29409999999999997],[1709614800,0.2888],[1709701200,0.2883],[1709787600,0.28310000000000002],[1709874000,0.29980000000000001],[1709960400,0.32600000000000001],[1710046800,0.32600000000000001],[1710129600,0.32600000000000001],[1710216000,0.35170000000000001],[1710302400,0.36299999999999999],[1710388800,0.34289999999999998],[1710475200,0.33169999999999999],[1710561600,0.32650000000000001],[1710648000,0.32650000000000001],[1710734400,0.32650000000000001],[1710820800,0.35730000000000001],[1710907200,0.3639],[1710993600,0.36359999999999998],[1711080000,0.38300000000000001],[1711166400,0.37419999999999998],[1711252800,0.37419999999999998],[1711339200,0.37419999999999998],[1711425600,0.35930000000000001],[1711512000,0.36880000000000002],[1711598400,0.38319999999999999],[1711684800,0.37380000000000002],[1711771200,0.37380000000000002],[1711857600,0.37380000000000002],[1711944000,0.37380000000000002],[1712030400,0.36649999999999999],[1712116800,0.3644],[1712203200,0.36899999999999999],[1712289600,0.35749999999999998],[1712376000,0.35770000000000002],[1712462400,0.35770000000000002],[1712548800,0.35770000000000002],[1712635200,0.35249999999999998],[1712721600,0.35599999999999998],[1712808000,0.3503],[1712894400,0.33560000000000001],[1712980800,0.33329999999999999],[1713067200,0.33329999999999999],[1713153600,0.33329999999999999],[1713240000,0.34079999999999999],[1713326400,0.34150000000000003],[1713412800,0.35539999999999999],[1713499200,0.35149999999999998],[1713585600,0.36709999999999998],[1713672000,0.36709999999999998],[1713758400,0.36709999999999998],[1713844800,0.35020000000000001],[1713931200,0.34039999999999998],[1714017600,0.33069999999999999],[1714104000,0.32950000000000002],[1714190400,0.34150000000000003],[1714276800,0.34150000000000003],[1714363200,0.34150000000000003],[1714449600,0.34039999999999998],[1714536000,0.32729999999999998],[1714622400,0.30520000000000003],[1714708800,0.29959999999999998],[1714795200,0.2954],[1714881600,0.2954],[1714968000,0.2954],[1715054400,0.30149999999999999],[1715140800,0.30980000000000002],[1715227200,0.29380000000000001],[1715313600,0.30499999999999999],[1715400000,0.30509999999999998],[1715486400,0.30509999999999998],[1715572800,0.30509999999999998],[1715659200,0.30059999999999998],[1715745600,0.30259999999999998],[1715832000,0.32069999999999999],[1715918400,0.33960000000000001],[1716004800,0.34810000000000002],[1716091200,0.34810000000000002],[1716177600,0.34810000000000002],[1716264000,0.37159999999999999],[1716350400,0.38540000000000002],[1716436800,0.40429999999999999],[1716523200,0.40720000000000001],[1716609600,0.40970000000000001],[1716696000,0.40970000000000001],[1716782400,0.40970000000000001],[1716868800,0.40970000000000001],[1716955200,0.44030000000000002],[1717041600,0.43430000000000002],[1717128000,0.40870000000000001],[1717214400,0.41849999999999998],[1717300800,0.41849999999999998],[1717387200,0.41849999999999998],[1717473600,0.43340000000000001],[1717560000,0.43630000000000002],[1717646400,0.4168],[1717732800,0.42299999999999999],[1717819200,0.4118],[1717905600,0.4118],[1717992000,0.4118],[1718078400,0.43580000000000002],[1718164800,0.43219999999999997],[1718251200,0.4229],[1718337600,0.42259999999999998],[1718424000,0.4138],[1718510400,0.4138],[1718596800,0.4138],[1718683200,0.41160000000000002],[1718769600,0.42899999999999999],[1718856000,0.42899999999999999],[1718942400,0.42549999999999999],[1719028800,0.42370000000000002],[1719115200,0.42370000000000002],[1719201600,0.42370000000000002],[1719288000,0.44259999999999999],[1719374400,0.43280000000000002],[1719460800,0.4168],[1719547200,0.4047],[1719633600,0.41439999999999999],[1719720000,0.41439999999999999],[1719806400,0.41439999999999999],[1719892800,0.40100000000000002],[1719979200,0.44619999999999999],[1720065600,0.43409999999999999],[1720152000,0.43409999999999999],[1720238400,0.42049999999999998],[1720324800,0.42049999999999998],[1720411200,0.42049999999999998],[1720497600,0.40110000000000001],[1720584000,0.40129999999999999],[1720670400,0.39750000000000002],[1720756800,0.40329999999999999],[1720843200,0.42070000000000002],[1720929600,0.42070000000000002],[1721016000,0.42070000000000002],[1721102400,0.41139999999999999],[1721188800,0.4037],[1721275200,null],[1721707200,0.40799999999999997],[1721793600,0.41539999999999999],[1721880000,0.43120000000000003],[1721966400,0.44750000000000001],[1722052800,0.45540000000000003],[1722139200,0.45540000000000003],[1722225600,0.45540000000000003],[1722312000,0.4627],[1722398400,0.46910000000000002],[1722484800,0.48209999999999997],[1722571200,0.433],[1722657600,0.42880000000000001],[1722744000,0.42880000000000001],[1722830400,0.42880000000000001],[1722916800,0.4597],[1723003200,0.44280000000000003],[1723089600,0.43990000000000001],[1723176000,0.42259999999999998],[1723262400,0.48070000000000002],[1723348800,0.48070000000000002],[1723435200,0.48070000000000002],[1723521600,0.52829999999999999],[1723608000,0.54169999999999996],[1723694400,0.5444],[1723780800,0.5696],[1723867200,0.59440000000000004],[1723953600,0.59440000000000004],[1724040000,0.59440000000000004],[1724126400,0.62860000000000005],[1724212800,0.59099999999999997],[1724299200,0.59379999999999999],[1724385600,0.58650000000000002],[1724472000,0.6885],[1724558400,0.6885],[1724644800,0.6885],[1724731200,0.70720000000000005],[1724817600,0.66339999999999999],[1724904000,0.66610000000000003],[1724990400,0.66390000000000005],[1725076800,0.69040000000000001],[1725163200,0.69040000000000001],[1725249600,0.69040000000000001],[1725336000,0.69040000000000001],[1725422400,0.71789999999999998],[1725508800,0.71509999999999996],[1725595200,0.71079999999999999],[1725681600,0.67510000000000003],[1725768000,0.67510000000000003],[1725854400,0.67510000000000003],[1725940800,0.69979999999999998],[1726027200,0.67810000000000004],[1726113600,0.64910000000000001],[1726200000,0.63300000000000001],[1726286400,0.61580000000000001],[1726372800,0.61580000000000001],[1726459200,0.61580000000000001],[1726545600,0.5948],[1726632000,0.58220000000000005],[1726718400,0.58879999999999999],[1726804800,0.61380000000000001],[1726891200,0.62939999999999996],[1726977600,0.62939999999999996],[1727064000,0.62939999999999996],[1727150400,0.63009999999999999],[1727236800,0.64470000000000005],[1727323200,0.75219999999999998],[1727409600,0.74880000000000002],[1727496000,0.72540000000000004],[1727582400,0.72540000000000004],[1727668800,0.72540000000000004],[1727755200,0.70850000000000002],[1727841600,0.69999999999999996],[1727928000,0.71509999999999996],[1728014400,0.70650000000000002],[1728100800,0.74850000000000005],[1728187200,0.74850000000000005],[1728273600,0.74850000000000005],[1728360000,0.73609999999999998],[1728446400,0.73299999999999998],[1728532800,0.74970000000000003],[1728619200,0.7419],[1728705600,0.77149999999999996],[1728792000,0.77149999999999996],[1728878400,0.77149999999999996],[1728964800,0.77029999999999998],[1729051200,0.75160000000000005],[1729137600,0.78039999999999998],[1729224000,0.76580000000000004],[1729310400,0.76959999999999995],[1729396800,0.76959999999999995],[1729483200,0.76959999999999995],[1729569600,0.77259999999999995],[1729656000,0.80220000000000002],[1729742400,0.76649999999999996],[1729828800,0.76739999999999997],[1729915200,0.74480000000000002],[1730001600,0.74480000000000002],[1730088000,0.74480000000000002],[1730174400,0.76370000000000005],[1730260800,0.75280000000000002],[1730347200,0.75309999999999999],[1730433600,0.73809999999999998],[1730520000,0.72070000000000001],[1730606400,0.72070000000000001],[1730696400,0.72070000000000001],[1730782800,0.77190000000000003],[1730869200,0.79969999999999997],[1730955600,0.8609],[1731042000,0.81699999999999995],[1731128400,0.86780000000000002],[1731214800,0.86780000000000002],[1731301200,0.86780000000000002],[1731387600,0.65590000000000004],[1731474000,0.61360000000000003],[1731560400,0.59340000000000004],[1731646800,0.5736],[1731733200,0.53859999999999997],[1731819600,0.53859999999999997],[1731906000,0.53859999999999997],[1731992400,0.57989999999999997],[1732078800,0.57850000000000001],[1732165200,0.58389999999999997],[1732251600,0.58189999999999997],[1732338000,0.56879999999999997],[1732424400,0.56879999999999997],[1732510800,0.56879999999999997],[1732597200,0.55549999999999999],[1732683600,0.56259999999999999],[1732770000,0.54579999999999995],[1732856400,0.54579999999999995],[1732942800,0.5302],[1733029200,0.5302],[1733115600,0.5302],[1733202000,0.53969999999999996],[1733288400,0.52070000000000005],[1733374800,0.51729999999999998],[1733461200,0.51790000000000003],[1733547600,0.50260000000000005],[1733634000,0.50260000000000005],[1733720400,0.50260000000000005],[1733806800,0.4924],[1733893200,0.48180000000000001],[1733979600,0.48309999999999997],[1734066000,0.48170000000000002],[1734152400,0.48809999999999998],[1734238800,0.48809999999999998],[1734325200,0.48809999999999998],[1734411600,0.48420000000000002],[1734498000,0.4909],[1734584400,0.4768],[1734670800,0.45950000000000002],[1734757200,0.44650000000000001],[1734843600,0.44650000000000001],[1734930000,0.44650000000000001],[1735016400,0.44690000000000002],[1735102800,0.45000000000000001],[1735189200,0.45000000000000001],[1735275600,0.44769999999999999],[1735362000,0.43990000000000001],[1735448400,0.43990000000000001],[1735534800,0.43990000000000001],[1735621200,0.44700000000000001],[1735707600,0.46760000000000002],[1735794000,0.46760000000000002],[1735880400,0.43169999999999997],[1735966800,0.42149999999999999],[1736053200,0.42149999999999999],[1736139600,0.42149999999999999],[1736226000,0.42259999999999998],[1736312400,0.42130000000000001],[1736398800,0.42809999999999998],[1736485200,0.42809999999999998],[1736571600,0.43020000000000003],[1736658000,0.43020000000000003],[1736744400,0.43020000000000003],[1736830800,0.4546],[1736917200,0.46229999999999999],[1737003600,0.45679999999999998],[1737090000,0.4632],[1737176400,0.4829],[1737262800,0.4829],[1737349200,0.4829],[1737435600,0.4829],[1737522000,0.47120000000000001],[1737608400,0.47070000000000001],[1737694800,0.47639999999999999],[1737781200,0.4718],[1737867600,0.4718],[1737954000,0.4718],[1738040400,0.45169999999999999],[1738126800,0.43380000000000002],[1738213200,0.44419999999999998],[1738299600,0.43840000000000001],[1738386000,0.4199],[1738472400,0.4199],[1738558800,0.4199],[1738645200,0.41820000000000002],[1738731600,0.41930000000000001],[1738818000,0.40579999999999999],[1738904400,0.40510000000000002],[1738990800,0.40039999999999998],[1739077200,0.40039999999999998],[1739163600,0.40039999999999998],[1739250000,0.39460000000000001],[1739336400,0.3992],[1739422800,0.3891],[1739509200,0.38440000000000002],[1739595600,0.38719999999999999],[1739682000,0.38719999999999999],[1739768400,0.38719999999999999],[1739854800,0.38719999999999999],[1739941200,0.36609999999999998],[1740027600,0.3644],[1740114000,0.36899999999999999],[1740200400,0.374],[1740286800,0.374],[1740373200,0.374],[1740459600,0.39269999999999999],[1740546000,0.3674],[1740632400,0.36109999999999998],[1740718800,0.36249999999999999],[1740805200,0.36080000000000001],[1740891600,0.36080000000000001],[1740978000,0.36080000000000001],[1741064400,0.35149999999999998],[1741150800,0.36070000000000002],[1741237200,0.35139999999999999],[1741323600,0.35349999999999998],[1741410000,0.36609999999999998],[1741496400,0.36609999999999998],[1741579200,0.36609999999999998],[1741665600,0.38169999999999998],[1741752000,0.39529999999999998],[1741838400,0.38900000000000001],[1741924800,0.38990000000000002],[1742011200,0.4017],[1742097600,0.4017],[1742184000,0.4017],[1742270400,0.39250000000000002],[1742356800,0.38819999999999999],[1742443200,0.40589999999999998],[1742529600,0.3967],[1742616000,0.38619999999999999],[1742702400,0.38619999999999999],[1742788800,0.38619999999999999],[1742875200,0.39689999999999998],[1742961600,0.3851],[1743048000,0.3846],[1743134400,0.38190000000000002],[1743220800,0.39040000000000002],[1743307200,0.39040000000000002],[1743393600,0.39040000000000002],[1743480000,0.37740000000000001],[1743566400,0.37869999999999998],[1743652800,0.37590000000000001],[1743739200,0.39140000000000003],[1743825600,0.4173],[1743912000,0.4173],[1743998400,0.4173],[1744084800,0.41199999999999998],[1744171200,0.39960000000000001],[1744257600,0.4098],[1744344000,0.39450000000000002],[1744430400,0.3962],[1744516800,0.3962],[1744603200,0.3962],[1744689600,0.39479999999999998],[1744776000,0.39460000000000001],[1744862400,0.40010000000000001],[1744948800,0.4037],[1745035200,0.4037],[1745121600,0.4037],[1745208000,0.4037],[1745294400,0.39539999999999997],[1745380800,0.3962],[1745467200,0.38640000000000002],[1745553600,0.39589999999999997],[1745640000,0.38],[1745726400,0.38],[1745812800,0.38],[1745899200,0.37809999999999999],[1745985600,0.38940000000000002],[1746072000,0.4118],[1746158400,0.40050000000000002],[1746244800,0.40550000000000003],[1746331200,0.40550000000000003],[1746417600,0.40550000000000003],[1746504000,0.4178],[1746590400,0.4199],[1746676800,0.4168],[1746763200,0.4178],[1746849600,0.40360000000000001],[1746936000,0.40360000000000001],[1747022400,0.40360000000000001],[1747108800,0.39240000000000003],[1747195200,0.36449999999999999],[1747281600,0.34150000000000003],[1747368000,0.34460000000000002],[1747454400,0.33910000000000001],[1747540800,0.33910000000000001],[1747627200,0.33910000000000001],[1747713600,0.33289999999999997],[1747800000,0.33679999999999999],[1747886400,0.33539999999999998],[1747972800,0.34660000000000002],[1748059200,0.33879999999999999],[1748145600,0.33879999999999999],[1748232000,0.33879999999999999],[1748318400,0.33879999999999999],[1748404800,0.3357],[1748491200,0.32579999999999998],[1748577600,0.32240000000000002],[1748664000,0.31369999999999998],[1748750400,0.31369999999999998],[1748836800,0.31369999999999998],[1748923200,0.30430000000000001],[1749009600,0.31009999999999999],[1749096000,0.312],[1749182400,0.314],[1749268800,0.30180000000000001],[1749355200,0.30180000000000001],[1749441600,0.30180000000000001],[1749528000,0.32450000000000001],[1749614400,0.3392],[1749700800,0.3296],[1749787200,0.33169999999999999],[1749873600,0.3306],[1749960000,0.3306],[1750046400,0.3306],[1750132800,0.32650000000000001],[1750219200,0.34029999999999999],[1750305600,0.33379999999999999],[1750392000,0.33379999999999999],[1750478400,0.33700000000000002],[1750564800,0.33700000000000002],[1750651200,0.33700000000000002],[1750737600,0.34039999999999998],[1750824000,0.3518],[1750910400,0.34870000000000001],[1750996800,0.34470000000000001],[1751083200,0.33529999999999999],[1751169600,0.33529999999999999],[1751256000,0.33529999999999999],[1751342400,0.33289999999999997],[1751428800,0.35460000000000003],[1751515200,0.41199999999999998],[1751601600,0.40239999999999998],[1751688000,0.40239999999999998],[1751774400,0.40239999999999998],[1751860800,0.40239999999999998],[1751947200,0.4123],[1752033600,0.3952],[1752120000,0.3841],[1752206400,0.3644],[1752292800,0.36080000000000001],[1752379200,0.36080000000000001],[1752465600,0.36080000000000001],[1752552000,0.35970000000000002],[1752638400,0.37069999999999997],[1752724800,0.36130000000000001],[1752811200,0.35489999999999999],[1752897600,0.35449999999999998],[1752984000,0.35449999999999998],[1753070400,0.35449999999999998],[1753156800,0.34520000000000001],[1753243200,0.33489999999999998],[1753329600,0.33090000000000003],[1753416000,0.32640000000000002],[1753502400,0.33350000000000002],[1753588800,0.33350000000000002],[1753675200,0.33350000000000002],[1753761600,0.33629999999999999],[1753848000,0.33200000000000002],[1753934400,null],[1754971200,0.31950000000000001],[1755057600,null],[1755144000,0.33710000000000001],[1755230400,null],[1755921600,0.31240000000000001],[1756008000,0.31240000000000001],[1756094400,0.31240000000000001],[1756180800,null],[1783051200,0.65229999999999999],[1783137600,0.65229999999999999],[1783224000,0.65229999999999999],[1783310400,0.65229999999999999],[1783396800,0.64380000000000004],[1783483200,0.6079],[1783569600,0.62960000000000005],[1783656000,0.61660000000000004],[1783742400,0.61729999999999996],[1783828800,0.61729999999999996],[1783915200,0.61729999999999996],[1784001600,0.64490000000000003],[1784088000,0.61719999999999997],[1784174400,0.60399999999999998],[1784260800,0.60719999999999996],[1784347200,0.60909999999999997],[1784433600,0.60909999999999997],[1784520000,0.60909999999999997],[1784606400,0.61980000000000002],[1784692800,0.61739999999999995],[1784779200,0.62509999999999999],[1784865600,0.62819999999999998],[1784952000,0.63300000000000001],[1785038400,0.63300000000000001],[1785124800,0.63300000000000001],[1785211200,0.62319999999999998],[1785297600,0.61729999999999996],[1785384000,0.63729999999999998],[1785470400,0.63680000000000003],[1785556800,0.62539999999999996],[1785643200,0.62539999999999996],[1785729600,0.62539999999999996],[1785816000,0.62539999999999996]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79790000000000005],[947048400,0.78559999999999997],[947134800,0.78459999999999996],[947221200,0.74470000000000003],[947307600,0.76390000000000002],[947394000,0.76390000000000002],[947480400,0.76390000000000002],[947566800,0.7702],[947653200,0.73560000000000003],[947739600,0.73450000000000004],[947826000,0.74019999999999997],[947912400,0.75760000000000005],[947998800,0.75760000000000005],[948085200,0.75760000000000005],[948171600,0.75760000000000005],[948258000,0.71330000000000005],[948344400,0.70550000000000002],[948430800,0.69869999999999999],[948517200,0.68989999999999996],[948603600,0.68989999999999996],[948690000,0.68989999999999996],[948776400,0.6976],[948862800,0.67149999999999999],[948949200,0.67679999999999996],[949035600,0.69099999999999995],[949122000,0.68359999999999999],[949208400,0.68359999999999999],[949294800,0.68359999999999999],[949381200,0.71760000000000002],[949467600,0.69479999999999997],[949554000,0.7097],[949640400,0.73939999999999995],[949726800,0.73970000000000002],[949813200,0.73970000000000002],[949899600,0.73970000000000002],[949986000,0.74770000000000003],[950072400,0.74980000000000002],[950158800,0.749],[950245200,0.74170000000000003],[950331600,0.72809999999999997],[950418000,0.72809999999999997],[950504400,0.72809999999999997],[950590800,0.74109999999999998],[950677200,0.73829999999999996],[950763600,0.70040000000000002],[950850000,0.70050000000000001],[950936400,0.70079999999999998],[951022800,0.70079999999999998],[951109200,0.70079999999999998],[951195600,0.70079999999999998],[951282000,0.6966],[951368400,0.67700000000000005],[951454800,0.66739999999999999],[951541200,0.66439999999999999],[951627600,0.66439999999999999],[951714000,0.66439999999999999],[951800400,0.66510000000000002],[951886800,0.65159999999999996],[951973200,0.6966],[952059600,0.69540000000000002],[952146000,0.68500000000000005],[952232400,0.68500000000000005],[952318800,0.68500000000000005],[952405200,0.67659999999999998],[952491600,0.65449999999999997],[952578000,0.65010000000000001],[952664400,0.66900000000000004],[952750800,0.65720000000000001],[952837200,0.65720000000000001],[952923600,0.65720000000000001],[953010000,0.64749999999999996],[953096400,0.64970000000000006],[953182800,0.70340000000000003],[953269200,0.78380000000000005],[953355600,0.75970000000000004],[953442000,0.75970000000000004],[953528400,0.75970000000000004],[953614800,0.75519999999999998],[953701200,0.75070000000000003],[953787600,0.73729999999999996],[953874000,0.75119999999999998],[953960400,0.73080000000000001],[954046800,0.73080000000000001],[954133200,0.73080000000000001],[954219600,0.72929999999999995],[954306000,0.73160000000000003],[954392400,0.71609999999999996],[954478800,0.75600000000000001],[954565200,0.73839999999999995],[954651600,0.73839999999999995],[954734400,0.73839999999999995],[954820800,0.75490000000000002],[954907200,0.73780000000000001],[954993600,0.76349999999999996],[955080000,0.75770000000000004],[955166400,0.76370000000000005],[955252800,0.76370000000000005],[955339200,0.76370000000000005],[955425600,0.74350000000000005],[955512000,0.75170000000000003],[955598400,0.77510000000000001],[955684800,0.78910000000000002],[955771200,0.76519999999999999],[955857600,0.76519999999999999],[955944000,0.76519999999999999],[956030400,0.74809999999999999],[956116800,0.752],[956203200,0.75429999999999997],[956289600,0.74309999999999998],[956376000,0.74309999999999998],[956462400,0.74309999999999998],[956548800,0.74309999999999998],[956635200,0.78139999999999998],[956721600,0.77729999999999999],[956808000,0.77359999999999995],[956894400,0.76910000000000001],[956980800,0.75019999999999998],[957067200,0.75019999999999998],[957153600,0.75019999999999998],[957240000,0.748],[957326400,0.74339999999999995],[957412800,0.73119999999999996],[957499200,0.74719999999999998],[957585600,0.78290000000000004],[957672000,0.78290000000000004],[957758400,0.78290000000000004],[957844800,0.77139999999999997],[957931200,0.81159999999999999],[958017600,0.77600000000000002],[958104000,0.79390000000000005],[958190400,0.82840000000000003],[958276800,0.82840000000000003],[958363200,0.82840000000000003],[958449600,0.82130000000000003],[958536000,0.82630000000000003],[958622400,0.80020000000000002],[958708800,0.77690000000000003],[958795200,0.76180000000000003],[958881600,0.76180000000000003],[958968000,0.76180000000000003],[959054400,0.76280000000000003],[959140800,0.76659999999999995],[959227200,0.78710000000000002],[959313600,0.79869999999999997],[959400000,0.79690000000000005],[959486400,0.79690000000000005],[959572800,0.79690000000000005],[959659200,0.79690000000000005],[959745600,0.79769999999999996],[959832000,0.78400000000000003],[959918400,0.78269999999999995],[960004800,0.80710000000000004],[960091200,0.80710000000000004],[960177600,0.80710000000000004],[960264000,0.78129999999999999],[960350400,0.79120000000000001],[960436800,0.77159999999999995],[960523200,0.76939999999999997],[960609600,0.78469999999999995],[960696000,0.78469999999999995],[960782400,0.78469999999999995],[960868800,0.75280000000000002],[960955200,0.75380000000000003],[961041600,0.76090000000000002],[961128000,0.75639999999999996],[961214400,0.76280000000000003],[961300800,0.76280000000000003],[961387200,0.76280000000000003],[961473600,0.76419999999999999],[961560000,0.74790000000000001],[961646400,0.75570000000000004],[961732800,0.75109999999999999],[961819200,0.72840000000000005],[961905600,0.72840000000000005],[961992000,0.72840000000000005],[962078400,0.74490000000000001],[962164800,0.77070000000000005],[962251200,0.76770000000000005],[962337600,0.78139999999999998],[962424000,0.73829999999999996],[962510400,0.73829999999999996],[962596800,0.73829999999999996],[962683200,0.76119999999999999],[962769600,0.76119999999999999],[962856000,0.87090000000000001],[962942400,0.87819999999999998],[963028800,0.86480000000000001],[963115200,0.86480000000000001],[963201600,0.86480000000000001],[963288000,0.87090000000000001],[963374400,0.82869999999999999],[963460800,0.84770000000000001],[963547200,0.81010000000000004],[963633600,0.81620000000000004],[963720000,0.81620000000000004],[963806400,0.81620000000000004],[963892800,0.81420000000000003],[963979200,0.81989999999999996],[964065600,0.84370000000000001],[964152000,0.85340000000000005],[964238400,0.86929999999999996],[964324800,0.86929999999999996],[964411200,0.86929999999999996],[964497600,0.85140000000000005],[964584000,0.86519999999999997],[964670400,0.9012],[964756800,0.90820000000000001],[964843200,0.89100000000000001],[964929600,0.89100000000000001],[965016000,0.89100000000000001],[965102400,0.88390000000000002],[965188800,0.91510000000000002],[965275200,0.90629999999999999],[965361600,0.92290000000000005],[965448000,0.92469999999999997],[965534400,0.92469999999999997],[965620800,0.92469999999999997],[965707200,0.99950000000000006],[965793600,1.038],[965880000,1.004],[965966400,0.98340000000000005],[966052800,1.0229999999999999],[966139200,1.0229999999999999],[966225600,1.0229999999999999],[966312000,1.0149999999999999],[966398400,0.98870000000000002],[966484800,0.98350000000000004],[966571200,0.97750000000000004],[966657600,0.94579999999999997],[966744000,0.94579999999999997],[966830400,0.94579999999999997],[966916800,0.95960000000000001],[967003200,0.94810000000000005],[967089600,0.96250000000000002],[967176000,0.93610000000000004],[967262400,0.94499999999999995],[967348800,0.94499999999999995],[967435200,0.94499999999999995],[967521600,0.99729999999999996],[967608000,1.04],[967694400,1.0629999999999999],[967780800,1.0780000000000001],[967867200,1.0760000000000001],[967953600,1.0760000000000001],[968040000,1.0760000000000001],[968126400,1.0760000000000001],[968212800,1.056],[968299200,1.081],[968385600,1.1040000000000001],[968472000,1.109],[968558400,1.109],[968644800,1.109],[968731200,1.1160000000000001],[968817600,1.081],[968904000,1.0980000000000001],[968990400,1.119],[969076800,1.0580000000000001],[969163200,1.0580000000000001],[969249600,1.0580000000000001],[969336000,1.0349999999999999],[969422400,1.002],[969508800,1.0009999999999999],[969595200,0.99670000000000003],[969681600,0.9718],[969768000,0.9718],[969854400,0.9718],[969940800,1.02],[970027200,0.98570000000000002],[970113600,1.008],[970200000,1.0189999999999999],[970286400,1.034],[970372800,1.034],[970459200,1.034],[970545600,1.0189999999999999],[970632000,1.069],[970718400,1.0960000000000001],[970804800,1.093],[970891200,1.1040000000000001],[970977600,1.1040000000000001],[971064000,1.1040000000000001],[971150400,1.137],[971236800,1.131],[971323200,1.117],[971409600,1.069],[971496000,1.089],[971582400,1.089],[971668800,1.089],[971755200,1.0920000000000001],[971841600,1.083],[971928000,1.0649999999999999],[972014400,1.075],[972100800,1.0369999999999999],[972187200,1.0369999999999999],[972273600,1.0369999999999999],[972360000,1.0389999999999999],[972446400,1.0960000000000001],[972532800,1.0920000000000001],[972619200,1.109],[972705600,1.141],[972792000,1.141],[972882000,1.141],[972968400,1.159],[973054800,1.165],[973141200,1.1719999999999999],[973227600,1.218],[973314000,1.202],[973400400,1.202],[973486800,1.202],[973573200,1.202],[973659600,1.1879999999999999],[973746000,1.1870000000000001],[973832400,1.1799999999999999],[973918800,1.1819999999999999],[974005200,1.1819999999999999],[974091600,1.1819999999999999],[974178000,1.175],[974264400,1.1850000000000001],[974350800,1.196],[974437200,1.1739999999999999],[974523600,1.2],[974610000,1.2],[974696400,1.2],[974782800,1.2050000000000001],[974869200,1.1719999999999999],[974955600,1.1930000000000001],[975042000,1.1930000000000001],[975128400,1.248],[975214800,1.248],[975301200,1.248],[975387600,1.256],[975474000,1.2569999999999999],[975560400,1.2529999999999999],[975646800,1.2370000000000001],[975733200,1.244],[975819600,1.244],[975906000,1.244],[975992400,1.244],[976078800,1.2949999999999999],[976165200,1.331],[976251600,1.444],[976338000,1.5569999999999999],[976424400,1.5569999999999999],[976510800,1.5569999999999999],[976597200,1.5329999999999999],[976683600,1.498],[976770000,1.508],[976856400,1.4299999999999999],[976942800,1.498],[977029200,1.498],[977115600,1.498],[977202000,1.5409999999999999],[977288400,1.5429999999999999],[977374800,1.5149999999999999],[977461200,1.5049999999999999],[977547600,1.556],[977634000,1.556],[977720400,1.556],[977806800,1.556],[977893200,1.6240000000000001],[977979600,1.645],[978066000,1.679],[978152400,1.591],[978238800,1.591],[978325200,1.591],[978411600,1.591],[978498000,1.6679999999999999],[978584400,1.649],[978670800,1.637],[978757200,1.5489999999999999],[978843600,1.5489999999999999],[978930000,1.5489999999999999],[979016400,1.5],[979102800,1.4630000000000001],[979189200,1.4470000000000001],[979275600,1.3939999999999999],[979362000,1.359],[979448400,1.359],[979534800,1.359],[979621200,1.359],[979707600,1.385],[979794000,1.3779999999999999],[979880400,1.4079999999999999],[979966800,1.2969999999999999],[980053200,1.2969999999999999],[980139600,1.2969999999999999],[980226000,1.254],[980312400,1.351],[980398800,1.347],[980485200,1.407],[980571600,1.343],[980658000,1.343],[980744400,1.343],[980830800,1.2669999999999999],[980917200,1.319],[981003600,1.353],[981090000,1.3560000000000001],[981176400,1.333],[981262800,1.333],[981349200,1.333],[981435600,1.3540000000000001],[981522000,1.361],[981608400,1.3720000000000001],[981694800,1.325],[981781200,1.294],[981867600,1.294],[981954000,1.294],[982040400,1.306],[982126800,1.333],[982213200,1.3560000000000001],[982299600,1.3580000000000001],[982386000,1.375],[982472400,1.375],[982558800,1.375],[982645200,1.375],[982731600,1.3149999999999999],[982818000,1.3360000000000001],[982904400,1.2929999999999999],[982990800,1.3129999999999999],[983077200,1.3129999999999999],[983163600,1.3129999999999999],[983250000,1.3280000000000001],[983336400,1.2989999999999999],[983422800,1.3200000000000001],[983509200,1.3149999999999999],[983595600,1.321],[983682000,1.321],[983768400,1.321],[983854800,1.292],[983941200,1.296],[984027600,1.323],[984114000,1.3460000000000001],[984200400,1.3160000000000001],[984286800,1.3160000000000001],[984373200,1.3160000000000001],[984459600,1.304],[984546000,1.2889999999999999],[984632400,1.2410000000000001],[984718800,1.246],[984805200,1.2350000000000001],[984891600,1.2350000000000001],[984978000,1.2350000000000001],[985064400,1.28],[985150800,1.359],[985237200,1.3640000000000001],[985323600,1.3460000000000001],[985410000,1.3700000000000001],[985496400,1.3700000000000001],[985582800,1.3700000000000001],[985669200,1.3360000000000001],[985755600,1.3520000000000001],[985842000,1.365],[985928400,1.405],[986014800,1.3540000000000001],[986101200,1.3540000000000001],[986184000,1.3540000000000001],[986270400,1.3080000000000001],[986356800,1.343],[986443200,1.3500000000000001],[986529600,1.375],[986616000,1.353],[986702400,1.353],[986788800,1.353],[986875200,1.351],[986961600,1.3720000000000001],[987048000,1.333],[987134400,1.3720000000000001],[987220800,1.3720000000000001],[987307200,1.3720000000000001],[987393600,1.3720000000000001],[987480000,1.3799999999999999],[987566400,1.369],[987652800,1.2949999999999999],[987739200,1.3240000000000001],[987825600,1.2969999999999999],[987912000,1.2969999999999999],[987998400,1.2969999999999999],[988084800,1.2989999999999999],[988171200,1.373],[988257600,1.4119999999999999],[988344000,1.462],[988430400,1.4810000000000001],[988516800,1.4810000000000001],[988603200,1.4810000000000001],[988689600,1.4350000000000001],[988776000,1.4279999999999999],[988862400,1.4199999999999999],[988948800,1.3280000000000001],[989035200,1.3160000000000001],[989121600,1.3160000000000001],[989208000,1.3160000000000001],[989294400,1.345],[989380800,1.347],[989467200,1.3420000000000001],[989553600,1.3620000000000001],[989640000,1.3180000000000001],[989726400,1.3180000000000001],[989812800,1.3180000000000001],[989899200,1.272],[989985600,1.276],[990072000,1.262],[990158400,1.242],[990244800,1.2470000000000001],[990331200,1.2470000000000001],[990417600,1.2470000000000001],[990504000,1.24],[990590400,1.228],[990676800,1.2130000000000001],[990763200,1.1870000000000001],[990849600,1.179],[990936000,1.179],[991022400,1.179],[991108800,1.179],[991195200,1.1499999999999999],[991281600,1.1379999999999999],[991368000,1.153],[991454400,1.194],[991540800,1.194],[991627200,1.194],[991713600,1.2010000000000001],[991800000,1.1890000000000001],[991886400,1.1819999999999999],[991972800,1.2050000000000001],[992059200,1.2110000000000001],[992145600,1.2110000000000001],[992232000,1.2110000000000001],[992318400,1.1759999999999999],[992404800,1.21],[992491200,1.1910000000000001],[992577600,1.173],[992664000,1.1839999999999999],[992750400,1.1839999999999999],[992836800,1.1839999999999999],[992923200,1.21],[993009600,1.2150000000000001],[993096000,1.2769999999999999],[993182400,1.292],[993268800,1.282],[993355200,1.282],[993441600,1.282],[993528000,1.2969999999999999],[993614400,1.276],[993700800,1.268],[993787200,1.294],[993873600,1.272],[993960000,1.272],[994046400,1.272],[994132800,1.3009999999999999],[994219200,null],[1183521600,2.9510000000000001],[1183608000,2.9510000000000001],[1183694400,2.9449999999999998],[1183780800,3],[1183867200,3],[1183953600,3],[1184040000,2.9129999999999998],[1184126400,2.8940000000000001],[1184212800,2.9039999999999999],[1184299200,2.903],[1184385600,2.9460000000000002],[1184472000,2.9460000000000002],[1184558400,2.9460000000000002],[1184644800,2.952],[1184731200,2.8839999999999999],[1184817600,2.8730000000000002],[1184904000,2.8450000000000002],[1184990400,2.8759999999999999],[1185076800,2.8759999999999999],[1185163200,2.8759999999999999],[1185249600,2.7690000000000001],[1185336000,2.6930000000000001],[1185422400,2.7330000000000001],[1185508800,2.7450000000000001],[1185595200,2.722],[1185681600,2.722],[1185768000,2.722],[1185854400,2.7109999999999999],[1185940800,2.6509999999999998],[1186027200,2.681],[1186113600,2.7829999999999999],[1186200000,2.7629999999999999],[1186286400,2.7629999999999999],[1186372800,2.7629999999999999],[1186459200,2.8069999999999999],[1186545600,2.8620000000000001],[1186632000,2.9089999999999998],[1186718400,2.96],[1186804800,2.794],[1186891200,2.794],[1186977600,2.794],[1187064000,2.806],[1187150400,2.8330000000000002],[1187236800,2.746],[1187323200,2.7810000000000001],[1187409600,2.8290000000000002],[1187496000,2.8290000000000002],[1187582400,2.8290000000000002],[1187668800,2.8380000000000001],[1187755200,2.8029999999999999],[1187841600,2.7879999999999998],[1187928000,2.7610000000000001],[1188014400,2.7120000000000002],[1188100800,2.7120000000000002],[1188187200,2.7120000000000002],[1188273600,2.6110000000000002],[1188360000,2.5880000000000001],[1188446400,2.5899999999999999],[1188532800,2.5169999999999999],[1188619200,2.5840000000000001],[1188705600,2.5840000000000001],[1188792000,2.5840000000000001],[1188878400,2.5840000000000001],[1188964800,2.625],[1189051200,2.5699999999999998],[1189137600,2.5609999999999999],[1189224000,2.5139999999999998],[1189310400,2.5139999999999998],[1189396800,2.5139999999999998],[1189483200,2.4889999999999999],[1189569600,2.4590000000000001],[1189656000,2.5030000000000001],[1189742400,2.488],[1189828800,2.5699999999999998],[1189915200,2.5699999999999998],[1190001600,2.5699999999999998],[1190088000,2.621],[1190174400,2.6440000000000001],[1190260800,2.6200000000000001],[1190347200,2.4580000000000002],[1190433600,2.4380000000000002],[1190520000,2.4380000000000002],[1190606400,2.4380000000000002],[1190692800,2.4039999999999999],[1190779200,2.3809999999999998],[1190865600,2.2829999999999999],[1190952000,2.3460000000000001],[1191038400,2.3010000000000002],[1191124800,2.3010000000000002],[1191211200,2.3010000000000002],[1191297600,2.3980000000000001],[1191384000,2.5129999999999999],[1191470400,2.597],[1191556800,2.5139999999999998],[1191643200,2.5129999999999999],[1191729600,2.5129999999999999],[1191816000,2.5129999999999999],[1191902400,2.4870000000000001],[1191988800,2.464],[1192075200,2.4319999999999999],[1192161600,2.4420000000000002],[1192248000,2.3540000000000001],[1192334400,2.3540000000000001],[1192420800,2.3540000000000001],[1192507200,2.3079999999999998],[1192593600,2.214],[1192680000,2.177],[1192766400,2.1230000000000002],[1192852800,2.1560000000000001],[1192939200,2.1560000000000001],[1193025600,2.1560000000000001],[1193112000,2.2519999999999998],[1193198400,2.2320000000000002],[1193284800,2.177],[1193371200,2.1829999999999998],[1193457600,2.2599999999999998],[1193544000,2.2599999999999998],[1193630400,2.2599999999999998],[1193716800,2.319],[1193803200,2.3500000000000001],[1193889600,2.2690000000000001],[1193976000,2.2909999999999999],[1194062400,2.2389999999999999],[1194148800,2.2389999999999999],[1194238800,2.2389999999999999],[1194325200,2.2280000000000002],[1194411600,2.359],[1194498000,2.3220000000000001],[1194584400,2.2490000000000001],[1194670800,2.2850000000000001],[1194757200,2.2850000000000001],[1194843600,2.2850000000000001],[1194930000,2.2400000000000002],[1195016400,2.2879999999999998],[1195102800,2.3500000000000001],[1195189200,2.327],[1195275600,2.3069999999999999],[1195362000,2.3069999999999999],[1195448400,2.3069999999999999],[1195534800,2.1859999999999999],[1195621200,2.27],[1195707600,2.218],[1195794000,2.218],[1195880400,2.2570000000000001],[1195966800,2.2570000000000001],[1196053200,2.2570000000000001],[1196139600,2.1629999999999998],[1196226000,2.1269999999999998],[1196312400,2.1190000000000002],[1196398800,2.097],[1196485200,2.351],[1196571600,2.351],[1196658000,2.351],[1196744400,2.4430000000000001],[1196830800,2.3969999999999998],[1196917200,2.4940000000000002],[1197003600,2.6960000000000002],[1197090000,2.6299999999999999],[1197176400,2.6299999999999999],[1197262800,2.6299999999999999],[1197349200,2.7669999999999999],[1197435600,2.5379999999999998],[1197522000,2.653],[1197608400,2.71],[1197694800,2.6509999999999998],[1197781200,2.6509999999999998],[1197867600,2.6509999999999998],[1197954000,2.7509999999999999],[1198040400,2.673],[1198126800,2.653],[1198213200,2.702],[1198299600,2.7130000000000001],[1198386000,2.7130000000000001],[1198472400,2.7130000000000001],[1198558800,2.7650000000000001],[1198645200,2.7650000000000001],[1198731600,2.746],[1198818000,2.746],[1198904400,2.6989999999999998],[1198990800,2.6989999999999998],[1199077200,2.6989999999999998],[1199163600,2.71],[1199250000,2.71],[1199336400,2.6949999999999998],[1199422800,2.5990000000000002],[1199509200,2.4060000000000001],[1199595600,2.4060000000000001],[1199682000,2.4060000000000001],[1199768400,2.4209999999999998],[1199854800,2.331],[1199941200,2.4009999999999998],[1200027600,2.4750000000000001],[1200114000,2.4969999999999999],[1200200400,2.4969999999999999],[1200286800,2.4969999999999999],[1200373200,2.5910000000000002],[1200459600,2.5699999999999998],[1200546000,2.5950000000000002],[1200632400,2.661],[1200718800,2.8170000000000002],[1200805200,2.8170000000000002],[1200891600,2.8170000000000002],[1200978000,2.8170000000000002],[1201064400,2.927],[1201150800,3.137],[1201237200,3.3820000000000001],[1201323600,3.367],[1201410000,3.367],[1201496400,3.367],[1201582800,3.3399999999999999],[1201669200,3.4550000000000001],[1201755600,3.246],[1201842000,3.5030000000000001],[1201928400,3.4119999999999999],[1202014800,3.4119999999999999],[1202101200,3.4119999999999999],[1202187600,3.3460000000000001],[1202274000,3.2290000000000001],[1202360400,3.1240000000000001],[1202446800,3.2090000000000001],[1202533200,3.056],[1202619600,3.056],[1202706000,3.056],[1202792400,3.0830000000000002],[1202878800,3.0129999999999999],[1202965200,3.008],[1203051600,3.004],[1203138000,2.9449999999999998],[1203224400,2.9449999999999998],[1203310800,2.9449999999999998],[1203397200,2.9449999999999998],[1203483600,3.0139999999999998],[1203570000,3.2010000000000001],[1203656400,3.2549999999999999],[1203742800,3.2189999999999999],[1203829200,3.2189999999999999],[1203915600,3.2189999999999999],[1204002000,3.2000000000000002],[1204088400,3.3700000000000001],[1204174800,3.4990000000000001],[1204261200,3.2469999999999999],[1204347600,3.0449999999999999],[1204434000,3.0449999999999999],[1204520400,3.0449999999999999],[1204606800,3.0019999999999998],[1204693200,3.0030000000000001],[1204779600,3.101],[1204866000,2.9590000000000001],[1204952400,2.9540000000000002],[1205038800,2.9540000000000002],[1205121600,2.9540000000000002],[1205208000,2.96],[1205294400,3.161],[1205380800,3.0499999999999998],[1205467200,3.1909999999999998],[1205553600,3.1339999999999999],[1205640000,3.1339999999999999],[1205726400,3.1339999999999999],[1205812800,3.1459999999999999],[1205899200,3.226],[1205985600,3.2320000000000002],[1206072000,3.3660000000000001],[1206158400,3.3660000000000001],[1206244800,3.3660000000000001],[1206331200,3.3660000000000001],[1206417600,3.492],[1206504000,3.383],[1206590400,3.2440000000000002],[1206676800,3.339],[1206763200,3.3239999999999998],[1206849600,3.3239999999999998],[1206936000,3.3239999999999998],[1207022400,3.3410000000000002],[1207108800,3.5209999999999999],[1207195200,3.544],[1207281600,3.5680000000000001],[1207368000,3.4980000000000002],[1207454400,3.4980000000000002],[1207540800,3.4980000000000002],[1207627200,3.4689999999999999],[1207713600,3.3239999999999998],[1207800000,3.3340000000000001],[1207886400,3.3679999999999999],[1207972800,3.3490000000000002],[1208059200,3.3490000000000002],[1208145600,3.3490000000000002],[1208232000,3.23],[1208318400,3.2930000000000001],[1208404800,3.3610000000000002],[1208491200,3.3570000000000002],[1208577600,3.4049999999999998],[1208664000,3.4049999999999998],[1208750400,3.4049999999999998],[1208836800,3.3799999999999999],[1208923200,3.3199999999999998],[1209009600,3.3109999999999999],[1209096000,3.4009999999999998],[1209182400,3.472],[1209268800,3.472],[1209355200,3.472],[1209441600,3.472],[1209528000,3.427],[1209614400,3.181],[1209700800,3.1840000000000002],[1209787200,3.1299999999999999],[1209873600,3.1299999999999999],[1209960000,3.1299999999999999],[1210046400,3.1869999999999998],[1210132800,3.3340000000000001],[1210219200,3.1739999999999999],[1210305600,3.0880000000000001],[1210392000,3.0329999999999999],[1210478400,3.0329999999999999],[1210564800,3.0329999999999999],[1210651200,3.0609999999999999],[1210737600,2.956],[1210824000,3.016],[1210910400,3.089],[1210996800,3.032],[1211083200,3.032],[1211169600,3.032],[1211256000,2.9729999999999999],[1211342400,2.8460000000000001],[1211428800,2.6749999999999998],[1211515200,2.7229999999999999],[1211601600,2.6659999999999999],[1211688000,2.6659999999999999],[1211774400,2.6659999999999999],[1211860800,2.6659999999999999],[1211947200,2.6360000000000001],[1212033600,2.5880000000000001],[1212120000,2.524],[1212206400,2.556],[1212292800,2.556],[1212379200,2.556],[1212465600,2.5539999999999998],[1212552000,2.6269999999999998],[1212638400,2.5129999999999999],[1212724800,2.46],[1212811200,2.363],[1212897600,2.363],[1212984000,2.363],[1213070400,2.3820000000000001],[1213156800,2.4489999999999998],[1213243200,2.3100000000000001],[1213329600,2.3460000000000001],[1213416000,2.4039999999999999],[1213502400,2.4039999999999999],[1213588800,2.4039999999999999],[1213675200,2.4409999999999998],[1213761600,2.4209999999999998],[1213848000,2.48],[1213934400,2.54],[1214020800,2.5099999999999998],[1214107200,2.5099999999999998],[1214193600,2.5099999999999998],[1214280000,2.4129999999999998],[1214366400,2.653],[1214452800,2.5910000000000002],[1214539200,2.5049999999999999],[1214625600,2.4359999999999999],[1214712000,2.4359999999999999],[1214798400,2.4359999999999999],[1214884800,2.2959999999999998],[1214971200,2.3820000000000001],[1215057600,null],[1246593600,0.7772],[1246680000,0.7772],[1246766400,0.7772],[1246852800,0.7772],[1246939200,0.77000000000000002],[1247025600,0.7631],[1247112000,0.76859999999999995],[1247198400,0.7913],[1247284800,0.76270000000000004],[1247371200,0.76270000000000004],[1247457600,0.76270000000000004],[1247544000,0.75],[1247630400,0.76370000000000005],[1247716800,0.77880000000000005],[1247803200,0.79120000000000001],[1247889600,0.81110000000000004],[1247976000,0.81110000000000004],[1248062400,0.81110000000000004],[1248148800,0.80710000000000004],[1248235200,0.79300000000000004],[1248321600,0.82430000000000003],[1248408000,0.84250000000000003],[1248494400,0.82979999999999998],[1248580800,0.82979999999999998],[1248667200,0.82979999999999998],[1248753600,0.8306],[1248840000,0.82550000000000001],[1248926400,0.81000000000000005],[1249012800,0.80579999999999996],[1249099200,0.79730000000000001],[1249185600,0.79730000000000001],[1249272000,0.79730000000000001],[1249358400,0.76629999999999998],[1249444800,0.77649999999999997],[1249531200,0.78869999999999996],[1249617600,0.77739999999999998],[1249704000,0.79669999999999996],[1249790400,0.79669999999999996],[1249876800,0.79669999999999996],[1249963200,0.746],[1250049600,0.77359999999999995],[1250136000,0.77490000000000003],[1250222400,0.74509999999999998],[1250308800,0.72230000000000005],[1250395200,0.72230000000000005],[1250481600,0.72230000000000005],[1250568000,0.71709999999999996],[1250654400,0.71120000000000005],[1250740800,0.69020000000000004],[1250827200,0.68220000000000003],[1250913600,0.6855],[1251000000,0.6855],[1251086400,0.6855],[1251172800,0.67220000000000002],[1251259200,0.66890000000000005],[1251345600,0.69240000000000002],[1251432000,0.67949999999999999],[1251518400,0.68730000000000002],[1251604800,0.68730000000000002],[1251691200,0.68730000000000002],[1251777600,0.67689999999999995],[1251864000,0.68100000000000005],[1251950400,0.64580000000000004],[1252036800,0.63849999999999996],[1252123200,0.63260000000000005],[1252209600,0.63260000000000005],[1252296000,0.63260000000000005],[1252382400,0.63260000000000005],[1252468800,0.64749999999999996],[1252555200,0.64749999999999996],[1252641600,0.64390000000000003],[1252728000,0.61309999999999998],[1252814400,0.61309999999999998],[1252900800,0.61309999999999998],[1252987200,0.59909999999999997],[1253073600,0.60950000000000004],[1253160000,0.62239999999999995],[1253246400,0.60129999999999995],[1253332800,0.59499999999999997],[1253419200,0.59499999999999997],[1253505600,0.59499999999999997],[1253592000,0.5806],[1253678400,0.55959999999999999],[1253764800,0.54659999999999997],[1253851200,0.54590000000000005],[1253937600,0.53490000000000004],[1254024000,0.53490000000000004],[1254110400,0.53490000000000004],[1254196800,0.53169999999999995],[1254283200,0.53269999999999995],[1254369600,0.51690000000000003],[1254456000,0.51449999999999996],[1254542400,0.49490000000000001],[1254628800,0.49490000000000001],[1254715200,0.49490000000000001],[1254801600,0.4829],[1254888000,0.4854],[1254974400,0.47749999999999998],[1255060800,0.5101],[1255147200,0.50939999999999996],[1255233600,0.50939999999999996],[1255320000,0.50939999999999996],[1255406400,0.49469999999999997],[1255492800,0.50049999999999994],[1255579200,0.50480000000000003],[1255665600,0.50760000000000005],[1255752000,0.50939999999999996],[1255838400,0.50939999999999996],[1255924800,0.50939999999999996],[1256011200,0.51359999999999995],[1256097600,0.51370000000000005],[1256184000,0.52500000000000002],[1256270400,0.53890000000000005],[1256356800,0.53959999999999997],[1256443200,0.53959999999999997],[1256529600,0.53959999999999997],[1256616000,0.53290000000000004],[1256702400,0.53890000000000005],[1256788800,0.53910000000000002],[1256875200,0.52810000000000001],[1256961600,0.52800000000000002],[1257048000,0.52800000000000002],[1257138000,0.52800000000000002],[1257224400,0.52610000000000001],[1257310800,0.53220000000000001],[1257397200,0.54830000000000001],[1257483600,0.5323],[1257570000,0.53369999999999995],[1257656400,0.53369999999999995],[1257742800,0.53369999999999995],[1257829200,0.52039999999999997],[1257915600,0.50449999999999995],[1258002000,0.52359999999999995],[1258088400,0.52070000000000005],[1258174800,0.51780000000000004],[1258261200,0.51780000000000004],[1258347600,0.51780000000000004],[1258434000,0.52200000000000002],[1258520400,0.50929999999999997],[1258606800,0.52059999999999995],[1258693200,0.52529999999999999],[1258779600,0.44929999999999998],[1258866000,0.44929999999999998],[1258952400,0.44929999999999998],[1259038800,0.46039999999999998],[1259125200,0.45569999999999999],[1259211600,0.45610000000000001],[1259298000,0.45610000000000001],[1259384400,0.45700000000000002],[1259470800,0.45700000000000002],[1259557200,0.45700000000000002],[1259643600,0.44619999999999999],[1259730000,0.44359999999999999],[1259816400,0.42709999999999998],[1259902800,0.4239],[1259989200,0.42120000000000002],[1260075600,0.42120000000000002],[1260162000,0.42120000000000002],[1260248400,0.4103],[1260334800,0.40860000000000002],[1260421200,0.40629999999999999],[1260507600,0.4098],[1260594000,0.40110000000000001],[1260680400,0.40110000000000001],[1260766800,0.40110000000000001],[1260853200,0.40229999999999999],[1260939600,0.39439999999999997],[1261026000,0.40400000000000003],[1261112400,0.40589999999999998],[1261198800,0.41289999999999999],[1261285200,0.41289999999999999],[1261371600,0.41289999999999999],[1261458000,0.41420000000000001],[1261544400,0.41899999999999998],[1261630800,0.41539999999999999],[1261717200,0.41439999999999999],[1261803600,0.41439999999999999],[1261890000,0.41439999999999999],[1261976400,0.41439999999999999],[1262062800,0.40710000000000002],[1262149200,0.40200000000000002],[1262235600,0.40610000000000002],[1262322000,0.4093],[1262408400,0.4093],[1262494800,0.4093],[1262581200,0.4093],[1262667600,0.41099999999999998],[1262754000,0.42020000000000002],[1262840400,0.42799999999999999],[1262926800,0.442],[1263013200,0.43109999999999998],[1263099600,0.43109999999999998],[1263186000,0.43109999999999998],[1263272400,0.42520000000000002],[1263358800,0.42499999999999999],[1263445200,0.4284],[1263531600,0.42280000000000001],[1263618000,0.4168],[1263704400,0.4168],[1263790800,0.4168],[1263877200,0.4168],[1263963600,0.41760000000000003],[1264050000,0.4163],[1264136400,0.40610000000000002],[1264222800,0.40129999999999999],[1264309200,0.40129999999999999],[1264395600,0.40129999999999999],[1264482000,0.40699999999999997],[1264568400,0.40400000000000003],[1264654800,0.41489999999999999],[1264741200,0.41830000000000001],[1264827600,0.42580000000000001],[1264914000,0.42580000000000001],[1265000400,0.42580000000000001],[1265086800,0.4244],[1265173200,0.4617],[1265259600,0.46350000000000002],[1265346000,0.48039999999999999],[1265432400,0.46579999999999999],[1265518800,0.46579999999999999],[1265605200,0.46579999999999999],[1265691600,0.4718],[1265778000,0.46800000000000003],[1265864400,0.45989999999999998],[1265950800,0.4642],[1266037200,0.46039999999999998],[1266123600,0.46039999999999998],[1266210000,0.46039999999999998],[1266296400,0.46039999999999998],[1266382800,0.45900000000000002],[1266469200,0.45700000000000002],[1266555600,0.44019999999999998],[1266642000,0.44440000000000002],[1266728400,0.44440000000000002],[1266814800,0.44440000000000002],[1266901200,0.44169999999999998],[1266987600,0.4375],[1267074000,0.43259999999999998],[1267160400,0.43319999999999997],[1267246800,0.43440000000000001],[1267333200,0.43440000000000001],[1267419600,0.43440000000000001],[1267506000,0.43540000000000001],[1267592400,0.42130000000000001],[1267678800,0.4178],[1267765200,0.4098],[1267851600,0.41539999999999999],[1267938000,0.41539999999999999],[1268024400,0.41539999999999999],[1268110800,0.41299999999999998],[1268197200,0.41810000000000003],[1268283600,0.41460000000000002],[1268370000,0.41610000000000003],[1268456400,0.4153],[1268542800,0.4153],[1268625600,0.4153],[1268712000,0.41120000000000001],[1268798400,0.4138],[1268884800,0.4032],[1268971200,0.3997],[1269057600,0.40550000000000003],[1269144000,0.40550000000000003],[1269230400,0.40550000000000003],[1269316800,0.40679999999999999],[1269403200,0.40260000000000001],[1269489600,0.40670000000000001],[1269576000,0.41270000000000001],[1269662400,0.41689999999999999],[1269748800,0.41689999999999999],[1269835200,0.41689999999999999],[1269921600,0.41399999999999998],[1270008000,0.40889999999999999],[1270094400,0.40610000000000002],[1270180800,0.3997],[1270267200,0.3997],[1270353600,0.3997],[1270440000,0.3997],[1270526400,0.38900000000000001],[1270612800,0.38550000000000001],[1270699200,0.36609999999999998],[1270785600,0.36459999999999998],[1270872000,0.36199999999999999],[1270958400,0.36199999999999999],[1271044800,0.36199999999999999],[1271131200,0.35639999999999999],[1271217600,0.35670000000000002],[1271304000,0.35699999999999998],[1271390400,0.34910000000000002],[1271476800,0.34520000000000001],[1271563200,0.34520000000000001],[1271649600,0.34520000000000001],[1271736000,0.34389999999999998],[1271822400,0.34839999999999999],[1271908800,0.35089999999999999],[1271995200,0.36070000000000002],[1272081600,0.36770000000000003],[1272168000,0.36770000000000003],[1272254400,0.36770000000000003],[1272340800,0.35410000000000003],[1272427200,0.3498],[1272513600,0.3528],[1272600000,0.36230000000000001],[1272686400,0.38350000000000001],[1272772800,0.38350000000000001],[1272859200,0.38350000000000001],[1272945600,0.37509999999999999],[1273032000,0.3826],[1273118400,0.37430000000000002],[1273204800,0.38129999999999997],[1273291200,0.37869999999999998],[1273377600,0.37869999999999998],[1273464000,0.37869999999999998],[1273550400,0.379],[1273636800,0.37290000000000001],[1273723200,0.36159999999999998],[1273809600,0.3453],[1273896000,0.34660000000000002],[1273982400,0.34660000000000002],[1274068800,0.34660000000000002],[1274155200,0.35510000000000003],[1274241600,0.35360000000000003],[1274328000,0.35020000000000001],[1274414400,0.35670000000000002],[1274500800,0.35699999999999998],[1274587200,0.35699999999999998],[1274673600,0.35699999999999998],[1274760000,0.35399999999999998],[1274846400,0.36180000000000001],[1274932800,0.35410000000000003],[1275019200,0.34689999999999999],[1275105600,0.34670000000000001],[1275192000,0.34670000000000001],[1275278400,0.34670000000000001],[1275364800,0.34670000000000001],[1275451200,0.34320000000000001],[1275537600,0.34379999999999999],[1275624000,0.33050000000000002],[1275710400,0.33379999999999999],[1275796800,0.33379999999999999],[1275883200,0.33379999999999999],[1275969600,0.33979999999999999],[1276056000,0.34660000000000002],[1276142400,null],[1276228800,0.35220000000000001],[1276315200,0.34470000000000001],[1276401600,0.34470000000000001],[1276488000,0.34470000000000001],[1276574400,0.3377],[1276660800,0.3352],[1276747200,0.33189999999999997],[1276833600,0.32650000000000001],[1276920000,0.3216],[1277006400,0.3216],[1277092800,0.3216],[1277179200,null],[1277438400,0.33889999999999998],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81579999999999997],[947048400,0.83589999999999998],[947134800,0.81769999999999998],[947221200,0.8992],[947307600,0.96630000000000005],[947394000,0.96630000000000005],[947480400,0.96630000000000005],[947566800,0.89359999999999995],[947653200,0.90129999999999999],[947739600,0.93000000000000005],[947826000,0.94330000000000003],[947912400,0.91590000000000005],[947998800,0.91590000000000005],[948085200,0.91590000000000005],[948171600,0.91590000000000005],[948258000,0.87909999999999999],[948344400,0.92910000000000004],[948430800,0.91259999999999997],[948517200,0.93359999999999999],[948603600,0.93359999999999999],[948690000,0.93359999999999999],[948776400,0.91590000000000005],[948862800,0.91879999999999995],[948949200,0.90549999999999997],[949035600,0.95630000000000004],[949122000,0.86019999999999996],[949208400,0.86019999999999996],[949294800,0.86019999999999996],[949381200,0.91239999999999999],[949467600,0.87990000000000002],[949554000,0.90229999999999999],[949640400,0.90980000000000005],[949726800,0.81950000000000001],[949813200,0.81950000000000001],[949899600,0.81950000000000001],[949986000,0.81630000000000003],[950072400,0.85470000000000002],[950158800,0.90749999999999997],[950245200,0.88729999999999998],[950331600,0.86270000000000002],[950418000,0.86270000000000002],[950504400,0.86270000000000002],[950590800,0.86709999999999998],[950677200,0.91269999999999996],[950763600,0.93410000000000004],[950850000,0.96050000000000002],[950936400,0.89759999999999995],[951022800,0.89759999999999995],[951109200,0.89759999999999995],[951195600,0.89759999999999995],[951282000,0.87809999999999999],[951368400,0.88119999999999998],[951454800,0.85650000000000004],[951541200,0.8024],[951627600,0.8024],[951714000,0.8024],[951800400,0.82520000000000004],[951886800,0.8982],[951973200,0.88980000000000004],[952059600,0.94389999999999996],[952146000,0.97409999999999997],[952232400,0.97409999999999997],[952318800,0.97409999999999997],[952405200,0.91649999999999998],[952491600,0.92000000000000004],[952578000,0.88600000000000001],[952664400,0.87360000000000004],[952750800,0.80349999999999999],[952837200,0.80349999999999999],[952923600,0.80349999999999999],[953010000,0.89059999999999995],[953096400,0.90039999999999998],[953182800,0.89839999999999998],[953269200,0.86250000000000004],[953355600,0.88129999999999997],[953442000,0.88129999999999997],[953528400,0.88129999999999997],[953614800,0.87609999999999999],[953701200,0.83099999999999996],[953787600,0.82789999999999997],[953874000,0.81269999999999998],[953960400,0.78500000000000003],[954046800,0.78500000000000003],[954133200,0.78500000000000003],[954219600,0.80489999999999995],[954306000,0.78969999999999996],[954392400,0.78810000000000002],[954478800,0.79290000000000005],[954565200,0.77869999999999995],[954651600,0.77869999999999995],[954734400,0.77869999999999995],[954820800,0.76570000000000005],[954907200,0.75249999999999995],[954993600,0.80489999999999995],[955080000,0.82179999999999997],[955166400,0.7903],[955252800,0.7903],[955339200,0.7903],[955425600,0.76990000000000003],[955512000,0.75529999999999997],[955598400,0.70850000000000002],[955684800,0.71120000000000005],[955771200,0.71409999999999996],[955857600,0.71409999999999996],[955944000,0.71409999999999996],[956030400,0.73519999999999996],[956116800,0.69289999999999996],[956203200,0.55600000000000005],[956289600,0.64390000000000003],[956376000,0.64390000000000003],[956462400,0.64390000000000003],[956548800,0.64390000000000003],[956635200,0.5706],[956721600,0.58089999999999997],[956808000,0.56220000000000003],[956894400,0.56910000000000005],[956980800,0.56320000000000003],[957067200,0.56320000000000003],[957153600,0.56320000000000003],[957240000,0.56659999999999999],[957326400,0.57379999999999998],[957412800,0.58909999999999996],[957499200,0.62109999999999999],[957585600,0.62350000000000005],[957672000,0.62350000000000005],[957758400,0.62350000000000005],[957844800,0.59960000000000002],[957931200,0.64459999999999995],[958017600,0.63629999999999998],[958104000,0.60940000000000005],[958190400,0.54220000000000002],[958276800,0.54220000000000002],[958363200,0.54220000000000002],[958449600,0.49480000000000002],[958536000,0.53849999999999998],[958622400,0.5484],[958708800,0.52900000000000003],[958795200,0.56259999999999999],[958881600,0.56259999999999999],[958968000,0.56259999999999999],[959054400,0.53310000000000002],[959140800,0.5141],[959227200,0.495],[959313600,0.52010000000000001],[959400000,0.53300000000000003],[959486400,0.53300000000000003],[959572800,0.53300000000000003],[959659200,0.53300000000000003],[959745600,0.57269999999999999],[959832000,0.57110000000000005],[959918400,0.53129999999999999],[960004800,0.53769999999999996],[960091200,0.53769999999999996],[960177600,0.53769999999999996],[960264000,0.5323],[960350400,0.54500000000000004],[960436800,0.53620000000000001],[960523200,0.52649999999999997],[960609600,0.52990000000000004],[960696000,0.52990000000000004],[960782400,0.52990000000000004],[960868800,0.52459999999999996],[960955200,0.52549999999999997],[961041600,0.52569999999999995],[961128000,0.55300000000000005],[961214400,0.52769999999999995],[961300800,0.52769999999999995],[961387200,0.52769999999999995],[961473600,0.49759999999999999],[961560000,0.52129999999999999],[961646400,0.53249999999999997],[961732800,0.52349999999999997],[961819200,0.50990000000000002],[961905600,0.50990000000000002],[961992000,0.50990000000000002],[962078400,0.50370000000000004],[962164800,0.49719999999999998],[962251200,0.52070000000000005],[962337600,0.51580000000000004],[962424000,0.51080000000000003],[962510400,0.51080000000000003],[962596800,0.51080000000000003],[962683200,0.49819999999999998],[962769600,0.49819999999999998],[962856000,0.83979999999999999],[962942400,0.86539999999999995],[963028800,0.83879999999999999],[963115200,0.83879999999999999],[963201600,0.83879999999999999],[963288000,0.79600000000000004],[963374400,0.79079999999999995],[963460800,0.82420000000000004],[963547200,0.76759999999999995],[963633600,0.76629999999999998],[963720000,0.76629999999999998],[963806400,0.76629999999999998],[963892800,0.76929999999999998],[963979200,0.73719999999999997],[964065600,0.73119999999999996],[964152000,0.73250000000000004],[964238400,0.74029999999999996],[964324800,0.74029999999999996],[964411200,0.74029999999999996],[964497600,0.79430000000000001],[964584000,0.7581],[964670400,0.73529999999999995],[964756800,0.78439999999999999],[964843200,0.74219999999999997],[964929600,0.74219999999999997],[965016000,0.74219999999999997],[965102400,0.71660000000000001],[965188800,0.71860000000000002],[965275200,0.7198],[965361600,0.71079999999999999],[965448000,0.70389999999999997],[965534400,0.70389999999999997],[965620800,0.70389999999999997],[965707200,0.68740000000000001],[965793600,0.67649999999999999],[965880000,0.69689999999999996],[965966400,0.71230000000000004],[966052800,0.64580000000000004],[966139200,0.64580000000000004],[966225600,0.64580000000000004],[966312000,0.67149999999999999],[966398400,0.64290000000000003],[966484800,0.61729999999999996],[966571200,0.64019999999999999],[966657600,0.63449999999999995],[966744000,0.63449999999999995],[966830400,0.63449999999999995],[966916800,0.57899999999999996],[967003200,0.60550000000000004],[967089600,0.63929999999999998],[967176000,0.66700000000000004],[967262400,0.67359999999999998],[967348800,0.67359999999999998],[967435200,0.67359999999999998],[967521600,0.71850000000000003],[967608000,0.71409999999999996],[967694400,0.71160000000000001],[967780800,0.70789999999999997],[967867200,0.6915],[967953600,0.6915],[968040000,0.6915],[968126400,0.6915],[968212800,0.70440000000000003],[968299200,0.72089999999999999],[968385600,0.71799999999999997],[968472000,0.67700000000000005],[968558400,0.67700000000000005],[968644800,0.67700000000000005],[968731200,0.65939999999999999],[968817600,0.64570000000000005],[968904000,0.64949999999999997],[968990400,0.64739999999999998],[969076800,0.63529999999999998],[969163200,0.63529999999999998],[969249600,0.63529999999999998],[969336000,0.58289999999999997],[969422400,0.6109],[969508800,0.61029999999999995],[969595200,0.67900000000000005],[969681600,0.64810000000000001],[969768000,0.64810000000000001],[969854400,0.64810000000000001],[969940800,0.62929999999999997],[970027200,0.67400000000000004],[970113600,0.63849999999999996],[970200000,0.63959999999999995],[970286400,0.65280000000000005],[970372800,0.65280000000000005],[970459200,0.65280000000000005],[970545600,0.67049999999999998],[970632000,0.63090000000000002],[970718400,0.62460000000000004],[970804800,0.67400000000000004],[970891200,0.57289999999999996],[970977600,0.57289999999999996],[971064000,0.57289999999999996],[971150400,0.57420000000000004],[971236800,0.64910000000000001],[971323200,0.55400000000000005],[971409600,0.56440000000000001],[971496000,0.64219999999999999],[971582400,0.64219999999999999],[971668800,0.64219999999999999],[971755200,0.69179999999999997],[971841600,0.59760000000000002],[971928000,0.63829999999999998],[972014400,0.70509999999999995],[972100800,0.62609999999999999],[972187200,0.62609999999999999],[972273600,0.62609999999999999],[972360000,0.55789999999999995],[972446400,0.56869999999999998],[972532800,0.56889999999999996],[972619200,0.55649999999999999],[972705600,0.56850000000000001],[972792000,0.56850000000000001],[972882000,0.56850000000000001],[972968400,0.56120000000000003],[973054800,0.58289999999999997],[973141200,0.54879999999999995],[973227600,0.52629999999999999],[973314000,0.50680000000000003],[973400400,0.50680000000000003],[973486800,0.50680000000000003],[973573200,0.5554],[973659600,0.5363],[973746000,0.5373],[973832400,0.57279999999999998],[973918800,0.56569999999999998],[974005200,0.56569999999999998],[974091600,0.56569999999999998],[974178000,0.5171],[974264400,0.53449999999999998],[974350800,0.49020000000000002],[974437200,0.4758],[974523600,0.46360000000000001],[974610000,0.46360000000000001],[974696400,0.46360000000000001],[974782800,0.42009999999999997],[974869200,0.48830000000000001],[974955600,0.44159999999999999],[975042000,0.44159999999999999],[975128400,0.4773],[975214800,0.4773],[975301200,0.4773],[975387600,0.52590000000000003],[975474000,0.47470000000000001],[975560400,0.56000000000000005],[975646800,0.57310000000000005],[975733200,0.57279999999999998],[975819600,0.57279999999999998],[975906000,0.57279999999999998],[975992400,0.50600000000000001],[976078800,0.43740000000000001],[976165200,0.43980000000000002],[976251600,0.43830000000000002],[976338000,0.44600000000000001],[976424400,0.44600000000000001],[976510800,0.44600000000000001],[976597200,0.43070000000000003],[976683600,0.42820000000000003],[976770000,0.4299],[976856400,0.52329999999999999],[976942800,0.43530000000000002],[977029200,0.43530000000000002],[977115600,0.43530000000000002],[977202000,0.40789999999999998],[977288400,0.37740000000000001],[977374800,0.42580000000000001],[977461200,0.33760000000000001],[977547600,0.38479999999999998],[977634000,0.38479999999999998],[977720400,0.38479999999999998],[977806800,0.38479999999999998],[977893200,0.3468],[977979600,0.375],[978066000,0.33600000000000002],[978152400,0.49199999999999999],[978238800,0.49199999999999999],[978325200,0.49199999999999999],[978411600,0.49199999999999999],[978498000,0.35570000000000002],[978584400,0.44429999999999997],[978670800,0.46810000000000002],[978757200,0.4163],[978843600,0.4163],[978930000,0.4163],[979016400,0.41999999999999998],[979102800,0.44619999999999999],[979189200,0.49209999999999998],[979275600,0.46879999999999999],[979362000,0.51180000000000003],[979448400,0.51180000000000003],[979534800,0.51180000000000003],[979621200,0.51180000000000003],[979707600,0.42580000000000001],[979794000,0.43969999999999998],[979880400,0.40889999999999999],[979966800,0.41839999999999999],[980053200,0.41839999999999999],[980139600,0.41839999999999999],[980226000,0.38329999999999997],[980312400,0.36980000000000002],[980398800,0.3528],[980485200,0.35339999999999999],[980571600,0.32679999999999998],[980658000,0.32679999999999998],[980744400,0.32679999999999998],[980830800,0.30349999999999999],[980917200,0.3226],[981003600,0.35020000000000001],[981090000,0.36919999999999997],[981176400,0.307],[981262800,0.307],[981349200,0.307],[981435600,0.31540000000000001],[981522000,0.28160000000000002],[981608400,0.29770000000000002],[981694800,0.30669999999999997],[981781200,0.31059999999999999],[981867600,0.31059999999999999],[981954000,0.31059999999999999],[982040400,0.29930000000000001],[982126800,0.30520000000000003],[982213200,0.29949999999999999],[982299600,0.30620000000000003],[982386000,0.30249999999999999],[982472400,0.30249999999999999],[982558800,0.30249999999999999],[982645200,0.30249999999999999],[982731600,0.313],[982818000,0.28179999999999999],[982904400,0.31809999999999999],[982990800,0.3039],[983077200,0.3039],[983163600,0.3039],[983250000,0.31940000000000002],[983336400,0.37540000000000001],[983422800,0.36199999999999999],[983509200,0.35749999999999998],[983595600,0.34429999999999999],[983682000,0.34429999999999999],[983768400,0.34429999999999999],[983854800,0.30880000000000002],[983941200,0.2959],[984027600,0.3019],[984114000,0.30230000000000001],[984200400,0.3049],[984286800,0.3049],[984373200,0.3049],[984459600,0.30709999999999998],[984546000,0.31590000000000001],[984632400,0.3362],[984718800,0.3286],[984805200,0.313],[984891600,0.313],[984978000,0.313],[985064400,0.2994],[985150800,0.29060000000000002],[985237200,0.29899999999999999],[985323600,0.30380000000000001],[985410000,0.29770000000000002],[985496400,0.29770000000000002],[985582800,0.29770000000000002],[985669200,0.317],[985755600,0.31430000000000002],[985842000,0.2918],[985928400,0.31280000000000002],[986014800,0.31069999999999998],[986101200,0.31069999999999998],[986184000,0.31069999999999998],[986270400,0.29580000000000001],[986356800,0.29499999999999998],[986443200,0.30559999999999998],[986529600,0.31580000000000003],[986616000,0.31979999999999997],[986702400,0.31979999999999997],[986788800,0.31979999999999997],[986875200,0.30220000000000002],[986961600,0.2893],[987048000,0.28620000000000001],[987134400,0.27779999999999999],[987220800,0.27779999999999999],[987307200,0.27779999999999999],[987393600,0.27779999999999999],[987480000,0.2848],[987566400,0.28820000000000001],[987652800,0.28010000000000002],[987739200,0.27129999999999999],[987825600,0.27629999999999999],[987912000,0.27629999999999999],[987998400,0.27629999999999999],[988084800,0.27679999999999999],[988171200,0.32540000000000002],[988257600,0.28179999999999999],[988344000,0.27760000000000001],[988430400,0.26600000000000001],[988516800,0.26600000000000001],[988603200,0.26600000000000001],[988689600,0.29859999999999998],[988776000,0.29880000000000001],[988862400,0.34860000000000002],[988948800,0.37059999999999998],[989035200,0.35899999999999999],[989121600,0.35899999999999999],[989208000,0.35899999999999999],[989294400,0.34770000000000001],[989380800,0.35680000000000001],[989467200,0.374],[989553600,0.3644],[989640000,0.3674],[989726400,0.3674],[989812800,0.3674],[989899200,0.35299999999999998],[989985600,0.32900000000000001],[990072000,0.32319999999999999],[990158400,0.31040000000000001],[990244800,0.33169999999999999],[990331200,0.33169999999999999],[990417600,0.33169999999999999],[990504000,0.31609999999999999],[990590400,0.34129999999999999],[990676800,0.33710000000000001],[990763200,0.33700000000000002],[990849600,0.3407],[990936000,0.3407],[991022400,0.3407],[991108800,0.3407],[991195200,0.31879999999999997],[991281600,0.30480000000000002],[991368000,0.30409999999999998],[991454400,0.31769999999999998],[991540800,0.31769999999999998],[991627200,0.31769999999999998],[991713600,0.31730000000000003],[991800000,0.29149999999999998],[991886400,0.2969],[991972800,0.2883],[992059200,0.29630000000000001],[992145600,0.29630000000000001],[992232000,0.29630000000000001],[992318400,0.30330000000000001],[992404800,0.3044],[992491200,0.29509999999999997],[992577600,0.28449999999999998],[992664000,0.29060000000000002],[992750400,0.29060000000000002],[992836800,0.29060000000000002],[992923200,0.29110000000000003],[993009600,0.27460000000000001],[993096000,0.2681],[993182400,0.26919999999999999],[993268800,0.2707],[993355200,0.2707],[993441600,0.2707],[993528000,0.28000000000000003],[993614400,0.25719999999999998],[993700800,0.26040000000000002],[993787200,0.26100000000000001],[993873600,0.27300000000000002],[993960000,0.27300000000000002],[994046400,0.27300000000000002],[994132800,0.31069999999999998],[994219200,0.75009999999999999],[994305600,0.75009999999999999],[994392000,0.72989999999999999],[994478400,0.74639999999999995],[994564800,0.74639999999999995],[994651200,0.74639999999999995],[994737600,0.74390000000000001],[994824000,0.75060000000000004],[994910400,0.85950000000000004],[994996800,0.74239999999999995],[995083200,0.8246],[995169600,0.8246],[995256000,0.8246],[995342400,0.76049999999999995],[995428800,0.69630000000000003],[995515200,0.70150000000000001],[995601600,0.74839999999999995],[995688000,0.80030000000000001],[995774400,0.80030000000000001],[995860800,0.80030000000000001],[995947200,0.75370000000000004],[996033600,0.8387],[996120000,0.93030000000000002],[996206400,0.91590000000000005],[996292800,0.96350000000000002],[996379200,0.96350000000000002],[996465600,0.96350000000000002],[996552000,0.91320000000000001],[996638400,0.91979999999999995],[996724800,0.87360000000000004],[996811200,0.88759999999999994],[996897600,0.96260000000000001],[996984000,0.96260000000000001],[997070400,0.96260000000000001],[997156800,0.9667],[997243200,0.89539999999999997],[997329600,0.93110000000000004],[997416000,0.96309999999999996],[997502400,0.92610000000000003],[997588800,0.92610000000000003],[997675200,0.92610000000000003],[997761600,0.96340000000000003],[997848000,0.89229999999999998],[997934400,0.82120000000000004],[998020800,0.84760000000000002],[998107200,0.82240000000000002],[998193600,0.82240000000000002],[998280000,0.82240000000000002],[998366400,0.87819999999999998],[998452800,0.84109999999999996],[998539200,0.83630000000000004],[998625600,0.8377],[998712000,0.90849999999999997],[998798400,0.90849999999999997],[998884800,0.90849999999999997],[998971200,0.8327],[999057600,0.88800000000000001],[999144000,0.87529999999999997],[999230400,0.85509999999999997],[999316800,0.86929999999999996],[999403200,0.86929999999999996],[999489600,0.86929999999999996],[999576000,0.86929999999999996],[999662400,0.8468],[999748800,0.95279999999999998],[999835200,0.84379999999999999],[999921600,0.85019999999999996],[1000008000,0.85019999999999996],[1000094400,0.85019999999999996],[1000180800,0.85229999999999995],[1000267200,0.85229999999999995],[1000353600,0.85229999999999995],[1000440000,0.85229999999999995],[1000526400,0.85229999999999995],[1000612800,0.85229999999999995],[1000699200,0.85229999999999995],[1000785600,0.88360000000000005],[1000872000,0.90280000000000005],[1000958400,0.93530000000000002],[1001044800,0.79400000000000004],[1001131200,0.76590000000000003],[1001217600,0.76590000000000003],[1001304000,0.76590000000000003],[1001390400,0.78559999999999997],[1001476800,0.79479999999999995],[1001563200,0.77600000000000002],[1001649600,0.78139999999999998],[1001736000,0.75360000000000005],[1001822400,0.75360000000000005],[1001908800,0.75360000000000005],[1001995200,0.75739999999999996],[1002081600,0.75739999999999996],[1002168000,0.74339999999999995],[1002254400,0.78569999999999995],[1002340800,0.77780000000000005],[1002427200,0.77780000000000005],[1002513600,0.77780000000000005],[1002600000,0.67330000000000001],[1002686400,0.68430000000000002],[1002772800,0.70809999999999995],[1002859200,0.72119999999999995],[1002945600,0.67120000000000002],[1003032000,0.67120000000000002],[1003118400,0.67120000000000002],[1003204800,0.69910000000000005],[1003291200,0.64080000000000004],[1003377600,0.6411],[1003464000,0.6522],[1003550400,0.67310000000000003],[1003636800,0.67310000000000003],[1003723200,0.67310000000000003],[1003809600,0.73180000000000001],[1003896000,0.64839999999999998],[1003982400,0.5927],[1004068800,0.59670000000000001],[1004155200,0.63819999999999999],[1004241600,0.63819999999999999],[1004331600,0.63819999999999999],[1004418000,0.61429999999999996],[1004504400,0.72019999999999995],[1004590800,0.71260000000000001],[1004677200,0.61529999999999996],[1004763600,0.66749999999999998],[1004850000,0.66749999999999998],[1004936400,0.66749999999999998],[1005022800,0.60770000000000002],[1005109200,0.61170000000000002],[1005195600,0.6734],[1005282000,0.67290000000000005],[1005368400,0.61550000000000005],[1005454800,0.61550000000000005],[1005541200,0.61550000000000005],[1005627600,0.61829999999999996],[1005714000,0.61599999999999999],[1005800400,0.61040000000000005],[1005886800,0.5847],[1005973200,0.62509999999999999],[1006059600,0.62509999999999999],[1006146000,0.62509999999999999],[1006232400,0.55349999999999999],[1006318800,0.5454],[1006405200,0.5867],[1006491600,0.5867],[1006578000,0.59140000000000004],[1006664400,0.59140000000000004],[1006750800,0.59140000000000004],[1006837200,0.57550000000000001],[1006923600,0.55910000000000004],[1007010000,0.59460000000000002],[1007096400,0.57299999999999995],[1007182800,0.57369999999999999],[1007269200,0.57369999999999999],[1007355600,0.57369999999999999],[1007442000,0.54000000000000004],[1007528400,0.54000000000000004],[1007614800,0.52829999999999999],[1007701200,0.52539999999999998],[1007787600,0.55079999999999996],[1007874000,0.55079999999999996],[1007960400,0.55079999999999996],[1008046800,0.60940000000000005],[1008133200,0.54720000000000002],[1008219600,0.56820000000000004],[1008306000,0.52969999999999995],[1008392400,0.54169999999999996],[1008478800,0.54169999999999996],[1008565200,0.54169999999999996],[1008651600,0.52229999999999999],[1008738000,0.54390000000000005],[1008824400,0.53500000000000003],[1008910800,0.55859999999999999],[1008997200,0.5242],[1009083600,0.5242],[1009170000,0.5242],[1009256400,0.53859999999999997],[1009342800,0.53859999999999997],[1009429200,0.5282],[1009515600,0.50849999999999995],[1009602000,0.53110000000000002],[1009688400,0.53110000000000002],[1009774800,0.53110000000000002],[1009861200,0.56240000000000001],[1009947600,0.56240000000000001],[1010034000,0.55820000000000003],[1010120400,0.54420000000000002],[1010206800,0.54930000000000001],[1010293200,0.54930000000000001],[1010379600,0.54930000000000001],[1010466000,0.58160000000000001],[1010552400,0.56630000000000003],[1010638800,0.60299999999999998],[1010725200,0.58860000000000001],[1010811600,0.61560000000000004],[1010898000,0.61560000000000004],[1010984400,0.61560000000000004],[1011070800,0.63919999999999999],[1011157200,0.56520000000000004],[1011243600,0.56640000000000001],[1011330000,0.60999999999999999],[1011416400,0.59379999999999999],[1011502800,0.59379999999999999],[1011589200,0.59379999999999999],[1011675600,0.59379999999999999],[1011762000,0.60709999999999997],[1011848400,0.62060000000000004],[1011934800,0.58540000000000003],[1012021200,0.56999999999999995],[1012107600,0.56999999999999995],[1012194000,0.56999999999999995],[1012280400,0.59819999999999995],[1012366800,0.53400000000000003],[1012453200,0.51629999999999998],[1012539600,0.52090000000000003],[1012626000,0.52959999999999996],[1012712400,0.52959999999999996],[1012798800,0.52959999999999996],[1012885200,0.51180000000000003],[1012971600,0.53949999999999998],[1013058000,0.52500000000000002],[1013144400,0.54720000000000002],[1013230800,0.626],[1013317200,0.626],[1013403600,0.626],[1013490000,0.60450000000000004],[1013576400,0.53369999999999995],[1013662800,0.55500000000000005],[1013749200,0.51259999999999994],[1013835600,0.53700000000000003],[1013922000,0.53700000000000003],[1014008400,0.53700000000000003],[1014094800,0.53700000000000003],[1014181200,0.48349999999999999],[1014267600,0.4849],[1014354000,0.48010000000000003],[1014440400,0.54369999999999996],[1014526800,0.54369999999999996],[1014613200,0.54369999999999996],[1014699600,0.5101],[1014786000,0.4798],[1014872400,0.47110000000000002],[1014958800,0.46889999999999998],[1015045200,0.44019999999999998],[1015131600,0.44019999999999998],[1015218000,0.44019999999999998],[1015304400,0.39789999999999998],[1015390800,0.37180000000000002],[1015477200,0.43390000000000001],[1015563600,0.38829999999999998],[1015650000,0.37840000000000001],[1015736400,0.37840000000000001],[1015822800,0.37840000000000001],[1015909200,0.38150000000000001],[1015995600,0.38140000000000002],[1016082000,0.3841],[1016168400,0.38390000000000002],[1016254800,0.38540000000000002],[1016341200,0.38540000000000002],[1016427600,0.38540000000000002],[1016514000,0.40400000000000003],[1016600400,0.36909999999999998],[1016686800,0.36849999999999999],[1016773200,0.39879999999999999],[1016859600,0.40150000000000002],[1016946000,0.40150000000000002],[1017032400,0.40150000000000002],[1017118800,0.40200000000000002],[1017205200,0.39839999999999998],[1017291600,0.34939999999999999],[1017378000,0.40639999999999998],[1017464400,0.40639999999999998],[1017550800,0.40639999999999998],[1017637200,0.40639999999999998],[1017723600,0.3387],[1017810000,0.34010000000000001],[1017896400,0.3407],[1017982800,0.36330000000000001],[1018069200,0.33179999999999998],[1018155600,0.33179999999999998],[1018238400,0.33179999999999998],[1018324800,0.32719999999999999],[1018411200,0.3009],[1018497600,0.24349999999999999],[1018584000,0.2525],[1018670400,0.2767],[1018756800,0.2767],[1018843200,0.2767],[1018929600,0.24149999999999999],[1019016000,0.2586],[1019102400,0.2462],[1019188800,0.29959999999999998],[1019275200,0.29020000000000001],[1019361600,0.29020000000000001],[1019448000,0.29020000000000001],[1019534400,0.29959999999999998],[1019620800,0.29509999999999997],[1019707200,0.30880000000000002],[1019793600,0.30940000000000001],[1019880000,0.28370000000000001],[1019966400,0.28370000000000001],[1020052800,0.28370000000000001],[1020139200,0.26429999999999998],[1020225600,0.26669999999999999],[1020312000,0.26369999999999999],[1020398400,0.25609999999999999],[1020484800,0.25590000000000002],[1020571200,0.25590000000000002],[1020657600,0.25590000000000002],[1020744000,0.27850000000000003],[1020830400,0.2266],[1020916800,0.28970000000000001],[1021003200,0.29089999999999999],[1021089600,0.2429],[1021176000,0.2429],[1021262400,0.2429],[1021348800,0.2722],[1021435200,0.2802],[1021521600,0.26119999999999999],[1021608000,0.26079999999999998],[1021694400,0.26319999999999999],[1021780800,0.26319999999999999],[1021867200,0.26319999999999999],[1021953600,0.28239999999999998],[1022040000,0.30409999999999998],[1022126400,0.30780000000000002],[1022212800,0.3115],[1022299200,0.3639],[1022385600,0.3639],[1022472000,0.3639],[1022558400,0.3639],[1022644800,0.38519999999999999],[1022731200,0.34699999999999998],[1022817600,0.36570000000000003],[1022904000,0.34589999999999999],[1022990400,0.34589999999999999],[1023076800,0.34589999999999999],[1023163200,0.40450000000000003],[1023249600,0.36749999999999999],[1023336000,0.33339999999999997],[1023422400,0.35539999999999999],[1023508800,0.33960000000000001],[1023595200,0.33960000000000001],[1023681600,0.33960000000000001],[1023768000,0.31859999999999999],[1023854400,0.32150000000000001],[1023940800,0.30590000000000001],[1024027200,0.3291],[1024113600,0.31630000000000003],[1024200000,0.31630000000000003],[1024286400,0.31630000000000003],[1024372800,0.3392],[1024459200,0.33789999999999998],[1024545600,0.29559999999999997],[1024632000,0.34110000000000001],[1024718400,0.30840000000000001],[1024804800,0.30840000000000001],[1024891200,0.30840000000000001],[1024977600,0.31659999999999999],[1025064000,0.3488],[1025150400,0.32179999999999997],[1025236800,0.32550000000000001],[1025323200,0.28439999999999999],[1025409600,0.28439999999999999],[1025496000,0.28439999999999999],[1025582400,0.30769999999999997],[1025668800,1.0289999999999999],[1025755200,1.0780000000000001],[1025841600,1.0780000000000001],[1025928000,1.0189999999999999],[1026014400,1.0189999999999999],[1026100800,1.0189999999999999],[1026187200,1.0680000000000001],[1026273600,1.0289999999999999],[1026360000,1.0069999999999999],[1026446400,0.89239999999999997],[1026532800,0.88770000000000004],[1026619200,0.88770000000000004],[1026705600,0.88770000000000004],[1026792000,1.0609999999999999],[1026878400,0.97499999999999998],[1026964800,1.0249999999999999],[1027051200,1.0449999999999999],[1027137600,1.1499999999999999],[1027224000,1.1499999999999999],[1027310400,1.1499999999999999],[1027396800,1.2350000000000001],[1027483200,1.1950000000000001],[1027569600,1.135],[1027656000,1.1080000000000001],[1027742400,1.0880000000000001],[1027828800,1.0880000000000001],[1027915200,1.0880000000000001],[1028001600,1.0509999999999999],[1028088000,1.04],[1028174400,1.1739999999999999],[1028260800,0.93400000000000005],[1028347200,0.9556],[1028433600,0.9556],[1028520000,0.9556],[1028606400,0.96750000000000003],[1028692800,0.95520000000000005],[1028779200,0.9647],[1028865600,1.117],[1028952000,1.1439999999999999],[1029038400,1.1439999999999999],[1029124800,1.1439999999999999],[1029211200,0.83160000000000001],[1029297600,0.97430000000000005],[1029384000,0.99180000000000001],[1029470400,1.0760000000000001],[1029556800,0.9597],[1029643200,0.9597],[1029729600,0.9597],[1029816000,0.94030000000000002],[1029902400,0.88819999999999999],[1029988800,1.052],[1030075200,0.98150000000000004],[1030161600,0.9113],[1030248000,0.9113],[1030334400,0.9113],[1030420800,0.87409999999999999],[1030507200,0.88239999999999996],[1030593600,0.90429999999999999],[1030680000,0.92300000000000004],[1030766400,0.89970000000000006],[1030852800,0.89970000000000006],[1030939200,0.89970000000000006],[1031025600,0.89970000000000006],[1031112000,1.2110000000000001],[1031198400,1.032],[1031284800,1.04],[1031371200,1.171],[1031457600,1.171],[1031544000,1.171],[1031630400,1.1859999999999999],[1031716800,1.198],[1031803200,0.97619999999999996],[1031889600,1.091],[1031976000,0.97009999999999996],[1032062400,0.97009999999999996],[1032148800,0.97009999999999996],[1032235200,0.99150000000000005],[1032321600,0.99350000000000005],[1032408000,0.99160000000000004],[1032494400,1.252],[1032580800,1.0009999999999999],[1032667200,1.0009999999999999],[1032753600,1.0009999999999999],[1032840000,1.0229999999999999],[1032926400,1.044],[1033012800,1.0369999999999999],[1033099200,1.02],[1033185600,1.0649999999999999],[1033272000,1.0649999999999999],[1033358400,1.0649999999999999],[1033444800,0.98680000000000001],[1033531200,0.79800000000000004],[1033617600,0.78259999999999996],[1033704000,0.87549999999999994],[1033790400,0.88090000000000002],[1033876800,0.88090000000000002],[1033963200,0.88090000000000002],[1034049600,0.90000000000000002],[1034136000,0.89700000000000002],[1034222400,0.94120000000000004],[1034308800,0.88429999999999997],[1034395200,0.67669999999999997],[1034481600,0.67669999999999997],[1034568000,0.67669999999999997],[1034654400,0.70609999999999995],[1034740800,0.65749999999999997],[1034827200,0.61760000000000004],[1034913600,0.59609999999999996],[1035000000,0.86729999999999996],[1035086400,0.86729999999999996],[1035172800,0.86729999999999996],[1035259200,0.86529999999999996],[1035345600,0.81910000000000005],[1035432000,0.7268],[1035518400,0.66500000000000004],[1035604800,0.7833],[1035691200,0.7833],[1035781200,0.7833],[1035867600,0.66410000000000002],[1035954000,0.65839999999999999],[1036040400,0.66290000000000004],[1036126800,0.754],[1036213200,0.65549999999999997],[1036299600,0.65549999999999997],[1036386000,0.65549999999999997],[1036472400,0.6028],[1036558800,0.81950000000000001],[1036645200,0.77349999999999997],[1036731600,0.95889999999999997],[1036818000,0.82110000000000005],[1036904400,0.82110000000000005],[1036990800,0.82110000000000005],[1037077200,0.96709999999999996],[1037163600,0.96579999999999999],[1037250000,0.93430000000000002],[1037336400,0.9335],[1037422800,1.04],[1037509200,1.04],[1037595600,1.04],[1037682000,0.90949999999999998],[1037768400,0.92269999999999996],[1037854800,0.91549999999999998],[1037941200,1.038],[1038027600,1.012],[1038114000,1.012],[1038200400,1.012],[1038286800,0.93100000000000005],[1038373200,0.95640000000000003],[1038459600,1.1259999999999999],[1038546000,1.1259999999999999],[1038632400,1.0269999999999999],[1038718800,1.0269999999999999],[1038805200,1.0269999999999999],[1038891600,0.94569999999999999],[1038978000,0.94750000000000001],[1039064400,0.92490000000000006],[1039150800,0.91159999999999997],[1039237200,0.91349999999999998],[1039323600,0.91349999999999998],[1039410000,0.91349999999999998],[1039496400,0.75749999999999995],[1039582800,0.85319999999999996],[1039669200,0.76139999999999997],[1039755600,0.76570000000000005],[1039842000,0.78520000000000001],[1039928400,0.78520000000000001],[1040014800,0.78520000000000001],[1040101200,0.71579999999999999],[1040187600,0.77129999999999999],[1040274000,0.77759999999999996],[1040360400,0.78710000000000002],[1040446800,0.78800000000000003],[1040533200,0.78800000000000003],[1040619600,0.78800000000000003],[1040706000,0.70130000000000003],[1040792400,0.63700000000000001],[1040878800,0.63700000000000001],[1040965200,0.69579999999999997],[1041051600,0.66790000000000005],[1041138000,0.66790000000000005],[1041224400,0.66790000000000005],[1041310800,0.74829999999999997],[1041397200,0.89059999999999995],[1041483600,0.89059999999999995],[1041570000,0.87150000000000005],[1041656400,0.75319999999999998],[1041742800,0.75319999999999998],[1041829200,0.75319999999999998],[1041915600,0.92069999999999996],[1042002000,0.87590000000000001],[1042088400,1.002],[1042174800,0.96750000000000003],[1042261200,1.054],[1042347600,1.054],[1042434000,1.054],[1042520400,1.091],[1042606800,1.077],[1042693200,1.079],[1042779600,0.95340000000000003],[1042866000,0.93830000000000002],[1042952400,0.93830000000000002],[1043038800,0.93830000000000002],[1043125200,0.93830000000000002],[1043211600,0.94489999999999996],[1043298000,0.94769999999999999],[1043384400,0.9637],[1043470800,0.96030000000000004],[1043557200,0.96030000000000004],[1043643600,0.96030000000000004],[1043730000,0.92500000000000004],[1043816400,0.97570000000000001],[1043902800,0.97789999999999999],[1043989200,1.002],[1044075600,0.99229999999999996],[1044162000,0.99229999999999996],[1044248400,0.99229999999999996],[1044334800,0.93759999999999999],[1044421200,0.97619999999999996],[1044507600,1.0049999999999999],[1044594000,0.97770000000000001],[1044680400,0.9778],[1044766800,0.9778],[1044853200,0.9778],[1044939600,0.99619999999999997],[1045026000,0.98560000000000003],[1045112400,1.0049999999999999],[1045198800,1.026],[1045285200,1.056],[1045371600,1.056],[1045458000,1.056],[1045544400,1.056],[1045630800,0.86960000000000004],[1045717200,0.84550000000000003],[1045803600,0.82410000000000005],[1045890000,0.87560000000000004],[1045976400,0.87560000000000004],[1046062800,0.87560000000000004],[1046149200,0.88239999999999996],[1046235600,0.77549999999999997],[1046322000,0.78069999999999995],[1046408400,0.80679999999999996],[1046494800,0.79800000000000004],[1046581200,0.79800000000000004],[1046667600,0.79800000000000004],[1046754000,0.81810000000000005],[1046840400,0.80359999999999998],[1046926800,0.82720000000000005],[1047013200,0.85650000000000004],[1047099600,0.77549999999999997],[1047186000,0.77549999999999997],[1047272400,0.77549999999999997],[1047358800,0.7913],[1047445200,0.79900000000000004],[1047531600,0.66390000000000005],[1047618000,0.73250000000000004],[1047704400,0.64939999999999998],[1047790800,0.64939999999999998],[1047877200,0.64939999999999998],[1047963600,0.63800000000000001],[1048050000,0.68469999999999998],[1048136400,0.63319999999999999],[1048222800,0.81850000000000001],[1048309200,0.66790000000000005],[1048395600,0.66790000000000005],[1048482000,0.66790000000000005],[1048568400,0.67510000000000003],[1048654800,0.67390000000000005],[1048741200,0.68810000000000004],[1048827600,0.68869999999999998],[1048914000,0.65249999999999997],[1049000400,0.65249999999999997],[1049086800,0.65249999999999997],[1049173200,0.80049999999999999],[1049259600,0.73219999999999996],[1049346000,0.90690000000000004],[1049432400,0.91369999999999996],[1049518800,0.78349999999999997],[1049605200,0.78349999999999997],[1049688000,0.78349999999999997],[1049774400,0.6663],[1049860800,0.66579999999999995],[1049947200,0.59099999999999997],[1050033600,0.63239999999999996],[1050120000,0.57609999999999995],[1050206400,0.57609999999999995],[1050292800,0.57609999999999995],[1050379200,0.48399999999999999],[1050465600,0.47449999999999998],[1050552000,0.57069999999999999],[1050638400,0.55869999999999997],[1050724800,0.55869999999999997],[1050811200,0.55869999999999997],[1050897600,0.55869999999999997],[1050984000,0.59499999999999997],[1051070400,0.57589999999999997],[1051156800,0.65310000000000001],[1051243200,0.45810000000000001],[1051329600,0.45689999999999997],[1051416000,0.45689999999999997],[1051502400,0.45689999999999997],[1051588800,0.45610000000000001],[1051675200,0.45340000000000003],[1051761600,0.52270000000000005],[1051848000,0.4743],[1051934400,0.45350000000000001],[1052020800,0.45350000000000001],[1052107200,0.45350000000000001],[1052193600,0.51859999999999995],[1052280000,0.47349999999999998],[1052366400,0.51259999999999994],[1052452800,0.51080000000000003],[1052539200,0.50690000000000002],[1052625600,0.50690000000000002],[1052712000,0.50690000000000002],[1052798400,0.44729999999999998],[1052884800,0.42349999999999999],[1052971200,0.41620000000000001],[1053057600,0.46439999999999998],[1053144000,0.42899999999999999],[1053230400,0.42899999999999999],[1053316800,0.42899999999999999],[1053403200,0.42709999999999998],[1053489600,0.42349999999999999],[1053576000,0.44140000000000001],[1053662400,0.45939999999999998],[1053748800,0.45179999999999998],[1053835200,0.45179999999999998],[1053921600,0.45179999999999998],[1054008000,0.45179999999999998],[1054094400,0.44419999999999998],[1054180800,0.40949999999999998],[1054267200,0.41539999999999999],[1054353600,0.41020000000000001],[1054440000,0.41020000000000001],[1054526400,0.41020000000000001],[1054612800,0.40600000000000003],[1054699200,0.39989999999999998],[1054785600,0.40329999999999999],[1054872000,0.39560000000000001],[1054958400,0.36499999999999999],[1055044800,0.36499999999999999],[1055131200,0.36499999999999999],[1055217600,0.36959999999999998],[1055304000,0.32469999999999999],[1055390400,0.36959999999999998],[1055476800,0.38579999999999998],[1055563200,0.36330000000000001],[1055649600,0.36330000000000001],[1055736000,0.36330000000000001],[1055822400,0.31859999999999999],[1055908800,0.33100000000000002],[1055995200,0.39389999999999997],[1056081600,0.52839999999999998],[1056168000,0.498],[1056254400,0.498],[1056340800,0.498],[1056427200,0.44640000000000002],[1056513600,0.46210000000000001],[1056600000,0.41320000000000001],[1056686400,0.39169999999999999],[1056772800,0.38569999999999999],[1056859200,0.38569999999999999],[1056945600,0.38569999999999999],[1057032000,0.36220000000000002],[1057118400,0.37730000000000002],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.93279999999999996],[947048400,0.95599999999999996],[947134800,0.90139999999999998],[947221200,0.89939999999999998],[947307600,0.9103],[947394000,0.9103],[947480400,0.9103],[947566800,0.92700000000000005],[947653200,0.95050000000000001],[947739600,0.90549999999999997],[947826000,0.9073],[947912400,0.89170000000000005],[947998800,0.89170000000000005],[948085200,0.89170000000000005],[948171600,0.89170000000000005],[948258000,0.89439999999999997],[948344400,0.91569999999999996],[948430800,0.90380000000000005],[948517200,0.88719999999999999],[948603600,0.88719999999999999],[948690000,0.88719999999999999],[948776400,0.87639999999999996],[948862800,0.90759999999999996],[948949200,0.87909999999999999],[949035600,0.9133],[949122000,0.87709999999999999],[949208400,0.87709999999999999],[949294800,0.87709999999999999],[949381200,0.81610000000000005],[949467600,0.74299999999999999],[949554000,0.77359999999999995],[949640400,0.80369999999999997],[949726800,0.75890000000000002],[949813200,0.75890000000000002],[949899600,0.75890000000000002],[949986000,0.77139999999999997],[950072400,0.80710000000000004],[950158800,0.78369999999999995],[950245200,0.77600000000000002],[950331600,0.78590000000000004],[950418000,0.78590000000000004],[950504400,0.78590000000000004],[950590800,0.75290000000000001],[950677200,0.76170000000000004],[950763600,0.79379999999999995],[950850000,0.77729999999999999],[950936400,0.7641],[951022800,0.7641],[951109200,0.7641],[951195600,0.7641],[951282000,0.75290000000000001],[951368400,0.77059999999999995],[951454800,0.78600000000000003],[951541200,0.76100000000000001],[951627600,0.76100000000000001],[951714000,0.76100000000000001],[951800400,0.76170000000000004],[951886800,0.73160000000000003],[951973200,0.76529999999999998],[952059600,0.76400000000000001],[952146000,0.76700000000000002],[952232400,0.76700000000000002],[952318800,0.76700000000000002],[952405200,0.77359999999999995],[952491600,0.73040000000000005],[952578000,0.73609999999999998],[952664400,0.74239999999999995],[952750800,0.7177],[952837200,0.7177],[952923600,0.7177],[953010000,0.70699999999999996],[953096400,0.73340000000000005],[953182800,0.74070000000000003],[953269200,0.73029999999999995],[953355600,0.71779999999999999],[953442000,0.71779999999999999],[953528400,0.71779999999999999],[953614800,0.68500000000000005],[953701200,0.71250000000000002],[953787600,0.70989999999999998],[953874000,0.71079999999999999],[953960400,0.76180000000000003],[954046800,0.76180000000000003],[954133200,0.76180000000000003],[954219600,0.75719999999999998],[954306000,0.74560000000000004],[954392400,0.71319999999999995],[954478800,0.70320000000000005],[954565200,0.71419999999999995],[954651600,0.71419999999999995],[954734400,0.71419999999999995],[954820800,0.6946],[954907200,0.71679999999999999],[954993600,0.71389999999999998],[955080000,0.72289999999999999],[955166400,0.72950000000000004],[955252800,0.72950000000000004],[955339200,0.72950000000000004],[955425600,0.71589999999999998],[955512000,0.73819999999999997],[955598400,0.73240000000000005],[955684800,0.73519999999999996],[955771200,0.73860000000000003],[955857600,0.73860000000000003],[955944000,0.73860000000000003],[956030400,0.7228],[956116800,0.72240000000000004],[956203200,0.72460000000000002],[956289600,0.76229999999999998],[956376000,0.76229999999999998],[956462400,0.76229999999999998],[956548800,0.76229999999999998],[956635200,0.75919999999999999],[956721600,0.72560000000000002],[956808000,0.71830000000000005],[956894400,0.71079999999999999],[956980800,0.70350000000000001],[957067200,0.70350000000000001],[957153600,0.70350000000000001],[957240000,0.70899999999999996],[957326400,0.7046],[957412800,0.66439999999999999],[957499200,0.66249999999999998],[957585600,0.62529999999999997],[957672000,0.62529999999999997],[957758400,0.62529999999999997],[957844800,0.60199999999999998],[957931200,0.57379999999999998],[958017600,0.61699999999999999],[958104000,0.64370000000000005],[958190400,0.61339999999999995],[958276800,0.61339999999999995],[958363200,0.61339999999999995],[958449600,0.61070000000000002],[958536000,0.60919999999999996],[958622400,0.62290000000000001],[958708800,0.61899999999999999],[958795200,0.624],[958881600,0.624],[958968000,0.624],[959054400,0.62829999999999997],[959140800,0.63439999999999996],[959227200,0.65410000000000001],[959313600,0.64180000000000004],[959400000,0.64380000000000004],[959486400,0.64380000000000004],[959572800,0.64380000000000004],[959659200,0.64380000000000004],[959745600,0.63519999999999999],[959832000,0.60299999999999998],[959918400,0.61109999999999998],[960004800,0.56200000000000006],[960091200,0.56200000000000006],[960177600,0.56200000000000006],[960264000,0.61660000000000004],[960350400,0.61899999999999999],[960436800,0.62560000000000004],[960523200,0.59560000000000002],[960609600,0.59950000000000003],[960696000,0.59950000000000003],[960782400,0.59950000000000003],[960868800,0.63060000000000005],[960955200,0.62529999999999997],[961041600,0.63990000000000002],[961128000,0.6452],[961214400,0.61580000000000001],[961300800,0.61580000000000001],[961387200,0.61580000000000001],[961473600,0.6169],[961560000,0.62039999999999995],[961646400,0.6048],[961732800,0.60650000000000004],[961819200,0.58260000000000001],[961905600,0.58260000000000001],[961992000,0.58260000000000001],[962078400,0.57330000000000003],[962164800,0.58579999999999999],[962251200,0.58909999999999996],[962337600,0.58350000000000002],[962424000,0.59599999999999997],[962510400,0.59599999999999997],[962596800,0.59599999999999997],[962683200,0.59289999999999998],[962769600,0.59289999999999998],[962856000,null],[994392000,1.264],[994478400,1.2110000000000001],[994564800,1.2110000000000001],[994651200,1.2110000000000001],[994737600,1.216],[994824000,1.149],[994910400,1.155],[994996800,1.1839999999999999],[995083200,1.1950000000000001],[995169600,1.1950000000000001],[995256000,1.1950000000000001],[995342400,1.1859999999999999],[995428800,1.0880000000000001],[995515200,1.1439999999999999],[995601600,0.99460000000000004],[995688000,0.98760000000000003],[995774400,0.98760000000000003],[995860800,0.98760000000000003],[995947200,1.054],[996033600,1.0600000000000001],[996120000,1.0329999999999999],[996206400,1.03],[996292800,1.0089999999999999],[996379200,1.0089999999999999],[996465600,1.0089999999999999],[996552000,0.99019999999999997],[996638400,1.083],[996724800,1],[996811200,1.042],[996897600,1.054],[996984000,1.054],[997070400,1.054],[997156800,1.0580000000000001],[997243200,1.0229999999999999],[997329600,1.032],[997416000,1.014],[997502400,0.99819999999999998],[997588800,0.99819999999999998],[997675200,0.99819999999999998],[997761600,0.96879999999999999],[997848000,0.99099999999999999],[997934400,1.0029999999999999],[998020800,0.97350000000000003],[998107200,1.0329999999999999],[998193600,1.0329999999999999],[998280000,1.0329999999999999],[998366400,0.98319999999999996],[998452800,1.0269999999999999],[998539200,1.016],[998625600,1.0229999999999999],[998712000,1.0029999999999999],[998798400,1.0029999999999999],[998884800,1.0029999999999999],[998971200,0.97660000000000002],[999057600,0.88339999999999996],[999144000,0.88170000000000004],[999230400,0.89529999999999998],[999316800,0.88690000000000002],[999403200,0.88690000000000002],[999489600,0.88690000000000002],[999576000,0.88690000000000002],[999662400,0.91000000000000003],[999748800,0.96830000000000005],[999835200,0.94830000000000003],[999921600,0.91990000000000005],[1000008000,0.91990000000000005],[1000094400,0.91990000000000005],[1000180800,0.94110000000000005],[1000267200,0.94110000000000005],[1000353600,0.94110000000000005],[1000440000,0.94110000000000005],[1000526400,0.94110000000000005],[1000612800,0.94110000000000005],[1000699200,0.94110000000000005],[1000785600,0.9869],[1000872000,1.002],[1000958400,0.96640000000000004],[1001044800,0.89790000000000003],[1001131200,0.97729999999999995],[1001217600,0.97729999999999995],[1001304000,0.97729999999999995],[1001390400,0.95420000000000005],[1001476800,0.96540000000000004],[1001563200,0.88019999999999998],[1001649600,0.88639999999999997],[1001736000,0.8548],[1001822400,0.8548],[1001908800,0.8548],[1001995200,0.85909999999999997],[1002081600,0.85919999999999996],[1002168000,0.84330000000000005],[1002254400,0.82269999999999999],[1002340800,0.81440000000000001],[1002427200,0.81440000000000001],[1002513600,0.81440000000000001],[1002600000,0.79479999999999995],[1002686400,0.77510000000000001],[1002772800,0.7994],[1002859200,0.8639],[1002945600,0.8357],[1003032000,0.8357],[1003118400,0.8357],[1003204800,0.76380000000000003],[1003291200,0.76859999999999995],[1003377600,0.78320000000000001],[1003464000,0.745],[1003550400,0.76670000000000005],[1003636800,0.76670000000000005],[1003723200,0.76670000000000005],[1003809600,0.73560000000000003],[1003896000,0.78380000000000005],[1003982400,0.76670000000000005],[1004068800,0.75690000000000002],[1004155200,0.76370000000000005],[1004241600,0.76370000000000005],[1004331600,0.76370000000000005],[1004418000,0.79349999999999998],[1004504400,0.84460000000000002],[1004590800,0.8357],[1004677200,0.81999999999999995],[1004763600,0.77529999999999999],[1004850000,0.77529999999999999],[1004936400,0.77529999999999999],[1005022800,0.82489999999999997],[1005109200,0.82269999999999999],[1005195600,0.85189999999999999],[1005282000,0.84560000000000002],[1005368400,0.84950000000000003],[1005454800,0.84950000000000003],[1005541200,0.84950000000000003],[1005627600,0.82399999999999995],[1005714000,0.82089999999999996],[1005800400,0.8135],[1005886800,0.91269999999999996],[1005973200,0.89929999999999999],[1006059600,0.89929999999999999],[1006146000,0.89929999999999999],[1006232400,0.88080000000000003],[1006318800,0.879],[1006405200,0.88790000000000002],[1006491600,0.88790000000000002],[1006578000,0.8871],[1006664400,0.8871],[1006750800,0.8871],[1006837200,0.871],[1006923600,0.88100000000000001],[1007010000,0.84909999999999997],[1007096400,0.8468],[1007182800,0.86460000000000004],[1007269200,0.86460000000000004],[1007355600,0.86460000000000004],[1007442000,0.78720000000000001],[1007528400,0.78710000000000002],[1007614800,0.8216],[1007701200,0.75509999999999999],[1007787600,0.79369999999999996],[1007874000,0.79369999999999996],[1007960400,0.79369999999999996],[1008046800,0.82569999999999999],[1008133200,0.83489999999999998],[1008219600,0.80400000000000005],[1008306000,0.81020000000000003],[1008392400,0.81569999999999998],[1008478800,0.81569999999999998],[1008565200,0.81569999999999998],[1008651600,0.82030000000000003],[1008738000,0.83240000000000003],[1008824400,0.82379999999999998],[1008910800,0.8145],[1008997200,0.81240000000000001],[1009083600,0.81240000000000001],[1009170000,0.81240000000000001],[1009256400,0.80800000000000005],[1009342800,0.80800000000000005],[1009429200,0.78169999999999995],[1009515600,0.77729999999999999],[1009602000,0.79449999999999998],[1009688400,0.79449999999999998],[1009774800,0.79449999999999998],[1009861200,0.79590000000000005],[1009947600,0.79590000000000005],[1010034000,0.78979999999999995],[1010120400,0.84699999999999998],[1010206800,0.8246],[1010293200,0.8246],[1010379600,0.8246],[1010466000,0.83740000000000003],[1010552400,0.84640000000000004],[1010638800,0.87690000000000001],[1010725200,0.86970000000000003],[1010811600,0.82450000000000001],[1010898000,0.82450000000000001],[1010984400,0.82450000000000001],[1011070800,0.83289999999999997],[1011157200,0.85540000000000005],[1011243600,0.83730000000000004],[1011330000,0.81559999999999999],[1011416400,0.81420000000000003],[1011502800,0.81420000000000003],[1011589200,0.81420000000000003],[1011675600,0.81420000000000003],[1011762000,0.83240000000000003],[1011848400,0.80479999999999996],[1011934800,0.78939999999999999],[1012021200,0.8206],[1012107600,0.8206],[1012194000,0.8206],[1012280400,0.79900000000000004],[1012366800,0.80879999999999996],[1012453200,0.82830000000000004],[1012539600,0.79649999999999999],[1012626000,0.79569999999999996],[1012712400,0.79569999999999996],[1012798800,0.79569999999999996],[1012885200,0.79659999999999997],[1012971600,0.81059999999999999],[1013058000,0.85960000000000003],[1013144400,0.85209999999999997],[1013230800,0.84409999999999996],[1013317200,0.84409999999999996],[1013403600,0.84409999999999996],[1013490000,0.81799999999999995],[1013576400,0.81640000000000001],[1013662800,0.81359999999999999],[1013749200,0.82940000000000003],[1013835600,0.83120000000000005],[1013922000,0.83120000000000005],[1014008400,0.83120000000000005],[1014094800,0.83120000000000005],[1014181200,0.84379999999999999],[1014267600,0.83799999999999997],[1014354000,0.84619999999999995],[1014440400,0.85150000000000003],[1014526800,0.85150000000000003],[1014613200,0.85150000000000003],[1014699600,0.84209999999999996],[1014786000,0.83730000000000004],[1014872400,0.83809999999999996],[1014958800,0.83430000000000004],[1015045200,0.82299999999999995],[1015131600,0.82299999999999995],[1015218000,0.82299999999999995],[1015304400,0.81020000000000003],[1015390800,0.91610000000000003],[1015477200,0.94010000000000005],[1015563600,1.0369999999999999],[1015650000,1.198],[1015736400,1.198],[1015822800,1.198],[1015909200,1.194],[1015995600,1.181],[1016082000,1.1679999999999999],[1016168400,1.081],[1016254800,1.0580000000000001],[1016341200,1.0580000000000001],[1016427600,1.0580000000000001],[1016514000,1.1000000000000001],[1016600400,1.1339999999999999],[1016686800,1.2290000000000001],[1016773200,1.1479999999999999],[1016859600,1.177],[1016946000,1.177],[1017032400,1.177],[1017118800,1.115],[1017205200,1.1060000000000001],[1017291600,1.123],[1017378000,1.1419999999999999],[1017464400,1.1419999999999999],[1017550800,1.1419999999999999],[1017637200,1.1419999999999999],[1017723600,1.1080000000000001],[1017810000,1.1739999999999999],[1017896400,1.2649999999999999],[1017982800,1.2370000000000001],[1018069200,1.252],[1018155600,1.252],[1018238400,1.252],[1018324800,1.27],[1018411200,1.4219999999999999],[1018497600,1.333],[1018584000,1.361],[1018670400,1.2330000000000001],[1018756800,1.2330000000000001],[1018843200,1.2330000000000001],[1018929600,1.2529999999999999],[1019016000,1.2569999999999999],[1019102400,1.2190000000000001],[1019188800,1.2350000000000001],[1019275200,1.3080000000000001],[1019361600,1.3080000000000001],[1019448000,1.3080000000000001],[1019534400,1.244],[1019620800,1.2250000000000001],[1019707200,1.3009999999999999],[1019793600,1.3149999999999999],[1019880000,1.3680000000000001],[1019966400,1.3680000000000001],[1020052800,1.3680000000000001],[1020139200,1.3640000000000001],[1020225600,1.3959999999999999],[1020312000,1.4790000000000001],[1020398400,1.498],[1020484800,1.4370000000000001],[1020571200,1.4370000000000001],[1020657600,1.4370000000000001],[1020744000,1.4390000000000001],[1020830400,1.4350000000000001],[1020916800,1.4039999999999999],[1021003200,1.3859999999999999],[1021089600,1.411],[1021176000,1.411],[1021262400,1.411],[1021348800,1.4450000000000001],[1021435200,1.3069999999999999],[1021521600,1.2190000000000001],[1021608000,1.2250000000000001],[1021694400,1.242],[1021780800,1.242],[1021867200,1.242],[1021953600,1.2290000000000001],[1022040000,1.228],[1022126400,1.2589999999999999],[1022212800,1.266],[1022299200,1.238],[1022385600,1.238],[1022472000,1.238],[1022558400,1.238],[1022644800,1.2290000000000001],[1022731200,1.224],[1022817600,1.2250000000000001],[1022904000,1.258],[1022990400,1.258],[1023076800,1.258],[1023163200,1.194],[1023249600,1.198],[1023336000,1.1830000000000001],[1023422400,1.175],[1023508800,1.1719999999999999],[1023595200,1.1719999999999999],[1023681600,1.1719999999999999],[1023768000,1.2170000000000001],[1023854400,1.268],[1023940800,1.2110000000000001],[1024027200,1.2549999999999999],[1024113600,1.2649999999999999],[1024200000,1.2649999999999999],[1024286400,1.2649999999999999],[1024372800,1.2649999999999999],[1024459200,1.272],[1024545600,1.266],[1024632000,1.244],[1024718400,1.2549999999999999],[1024804800,1.2549999999999999],[1024891200,1.2549999999999999],[1024977600,1.2529999999999999],[1025064000,1.262],[1025150400,1.274],[1025236800,1.2350000000000001],[1025323200,1.29],[1025409600,1.29],[1025496000,1.29],[1025582400,1.2889999999999999],[1025668800,1.7190000000000001],[1025755200,1.714],[1025841600,1.714],[1025928000,1.6639999999999999],[1026014400,1.6639999999999999],[1026100800,1.6639999999999999],[1026187200,1.6719999999999999],[1026273600,1.6919999999999999],[1026360000,1.7270000000000001],[1026446400,1.7170000000000001],[1026532800,1.702],[1026619200,1.702],[1026705600,1.702],[1026792000,1.728],[1026878400,1.73],[1026964800,1.702],[1027051200,1.6240000000000001],[1027137600,1.532],[1027224000,1.532],[1027310400,1.532],[1027396800,1.5980000000000001],[1027483200,1.6299999999999999],[1027569600,1.6339999999999999],[1027656000,1.722],[1027742400,1.6899999999999999],[1027828800,1.6899999999999999],[1027915200,1.6899999999999999],[1028001600,1.657],[1028088000,1.7210000000000001],[1028174400,1.7609999999999999],[1028260800,1.8109999999999999],[1028347200,1.8220000000000001],[1028433600,1.8220000000000001],[1028520000,1.8220000000000001],[1028606400,1.722],[1028692800,1.7],[1028779200,1.7170000000000001],[1028865600,1.6759999999999999],[1028952000,1.6919999999999999],[1029038400,1.6919999999999999],[1029124800,1.6919999999999999],[1029211200,1.651],[1029297600,1.8580000000000001],[1029384000,1.8300000000000001],[1029470400,1.8680000000000001],[1029556800,1.9199999999999999],[1029643200,1.9199999999999999],[1029729600,1.9199999999999999],[1029816000,1.9399999999999999],[1029902400,1.9570000000000001],[1029988800,1.855],[1030075200,1.841],[1030161600,1.8560000000000001],[1030248000,1.8560000000000001],[1030334400,1.8560000000000001],[1030420800,1.841],[1030507200,1.8580000000000001],[1030593600,1.9099999999999999],[1030680000,1.9099999999999999],[1030766400,1.877],[1030852800,1.877],[1030939200,1.877],[1031025600,1.877],[1031112000,1.883],[1031198400,1.8169999999999999],[1031284800,1.8300000000000001],[1031371200,1.8100000000000001],[1031457600,1.8100000000000001],[1031544000,1.8100000000000001],[1031630400,1.869],[1031716800,1.913],[1031803200,1.891],[1031889600,1.954],[1031976000,1.9710000000000001],[1032062400,1.9710000000000001],[1032148800,1.9710000000000001],[1032235200,1.9219999999999999],[1032321600,1.956],[1032408000,1.9710000000000001],[1032494400,1.9730000000000001],[1032580800,1.9410000000000001],[1032667200,1.9410000000000001],[1032753600,1.9410000000000001],[1032840000,1.964],[1032926400,1.984],[1033012800,2.0030000000000001],[1033099200,1.9510000000000001],[1033185600,1.964],[1033272000,1.964],[1033358400,1.964],[1033444800,1.9830000000000001],[1033531200,2.0619999999999998],[1033617600,2.1150000000000002],[1033704000,2.1890000000000001],[1033790400,2.214],[1033876800,2.214],[1033963200,2.214],[1034049600,2.169],[1034136000,2.194],[1034222400,2.141],[1034308800,2.137],[1034395200,2.1099999999999999],[1034481600,2.1099999999999999],[1034568000,2.1099999999999999],[1034654400,2.097],[1034740800,2.0960000000000001],[1034827200,2.2189999999999999],[1034913600,2.1200000000000001],[1035000000,2.1320000000000001],[1035086400,2.1320000000000001],[1035172800,2.1320000000000001],[1035259200,2.206],[1035345600,2.1579999999999999],[1035432000,2.0449999999999999],[1035518400,2.0670000000000002],[1035604800,1.98],[1035691200,1.98],[1035781200,1.98],[1035867600,2.0070000000000001],[1035954000,1.887],[1036040400,1.794],[1036126800,1.8859999999999999],[1036213200,1.927],[1036299600,1.927],[1036386000,1.927],[1036472400,1.873],[1036558800,1.806],[1036645200,1.831],[1036731600,1.831],[1036818000,1.736],[1036904400,1.736],[1036990800,1.736],[1037077200,1.7150000000000001],[1037163600,1.877],[1037250000,1.8979999999999999],[1037336400,1.861],[1037422800,1.8069999999999999],[1037509200,1.8069999999999999],[1037595600,1.8069999999999999],[1037682000,1.8500000000000001],[1037768400,1.8500000000000001],[1037854800,1.8029999999999999],[1037941200,1.7529999999999999],[1038027600,1.74],[1038114000,1.74],[1038200400,1.74],[1038286800,1.7150000000000001],[1038373200,1.7310000000000001],[1038459600,1.5089999999999999],[1038546000,1.5089999999999999],[1038632400,1.54],[1038718800,1.54],[1038805200,1.54],[1038891600,1.593],[1038978000,1.6319999999999999],[1039064400,1.631],[1039150800,1.71],[1039237200,1.732],[1039323600,1.732],[1039410000,1.732],[1039496400,1.736],[1039582800,1.726],[1039669200,1.7450000000000001],[1039755600,1.7929999999999999],[1039842000,1.7989999999999999],[1039928400,1.7989999999999999],[1040014800,1.7989999999999999],[1040101200,1.79],[1040187600,1.819],[1040274000,1.847],[1040360400,1.8700000000000001],[1040446800,1.885],[1040533200,1.885],[1040619600,1.885],[1040706000,1.8680000000000001],[1040792400,1.911],[1040878800,1.911],[1040965200,1.925],[1041051600,2.0110000000000001],[1041138000,2.0110000000000001],[1041224400,2.0110000000000001],[1041310800,2.052],[1041397200,2.0579999999999998],[1041483600,2.0579999999999998],[1041570000,1.9610000000000001],[1041656400,1.9450000000000001],[1041742800,1.9450000000000001],[1041829200,1.9450000000000001],[1041915600,1.915],[1042002000,1.8720000000000001],[1042088400,1.897],[1042174800,1.8759999999999999],[1042261200,1.855],[1042347600,1.855],[1042434000,1.855],[1042520400,1.925],[1042606800,1.9299999999999999],[1042693200,1.891],[1042779600,1.879],[1042866000,1.895],[1042952400,1.895],[1043038800,1.895],[1043125200,1.895],[1043211600,1.9279999999999999],[1043298000,1.9330000000000001],[1043384400,1.9259999999999999],[1043470800,1.9530000000000001],[1043557200,1.9530000000000001],[1043643600,1.9530000000000001],[1043730000,1.9850000000000001],[1043816400,1.99],[1043902800,1.9950000000000001],[1043989200,2.0089999999999999],[1044075600,2.0089999999999999],[1044162000,2.0089999999999999],[1044248400,2.0089999999999999],[1044334800,1.982],[1044421200,2.0110000000000001],[1044507600,1.917],[1044594000,1.8979999999999999],[1044680400,1.802],[1044766800,1.802],[1044853200,1.802],[1044939600,1.823],[1045026000,1.8169999999999999],[1045112400,1.8580000000000001],[1045198800,1.8919999999999999],[1045285200,1.915],[1045371600,1.915],[1045458000,1.915],[1045544400,1.915],[1045630800,1.6830000000000001],[1045717200,1.7030000000000001],[1045803600,1.7030000000000001],[1045890000,1.7290000000000001],[1045976400,1.7290000000000001],[1046062800,1.7290000000000001],[1046149200,1.7589999999999999],[1046235600,1.7450000000000001],[1046322000,1.7509999999999999],[1046408400,1.6899999999999999],[1046494800,1.677],[1046581200,1.677],[1046667600,1.677],[1046754000,1.671],[1046840400,1.661],[1046926800,1.647],[1047013200,1.7],[1047099600,1.6870000000000001],[1047186000,1.6870000000000001],[1047272400,1.6870000000000001],[1047358800,1.7450000000000001],[1047445200,1.762],[1047531600,1.7370000000000001],[1047618000,1.6950000000000001],[1047704400,1.6699999999999999],[1047790800,1.6699999999999999],[1047877200,1.6699999999999999],[1047963600,1.6639999999999999],[1048050000,1.655],[1048136400,1.645],[1048222800,1.649],[1048309200,1.6619999999999999],[1048395600,1.6619999999999999],[1048482000,1.6619999999999999],[1048568400,1.6399999999999999],[1048654800,1.6259999999999999],[1048741200,1.6459999999999999],[1048827600,1.6359999999999999],[1048914000,1.633],[1049000400,1.633],[1049086800,1.633],[1049173200,1.6319999999999999],[1049259600,1.6359999999999999],[1049346000,1.6160000000000001],[1049432400,1.6279999999999999],[1049518800,1.6479999999999999],[1049605200,1.6479999999999999],[1049688000,1.6479999999999999],[1049774400,1.6559999999999999],[1049860800,1.6439999999999999],[1049947200,1.639],[1050033600,1.6259999999999999],[1050120000,1.635],[1050206400,1.635],[1050292800,1.635],[1050379200,1.645],[1050465600,1.625],[1050552000,1.597],[1050638400,1.5800000000000001],[1050724800,1.5800000000000001],[1050811200,1.5800000000000001],[1050897600,1.5800000000000001],[1050984000,1.5509999999999999],[1051070400,1.54],[1051156800,1.5600000000000001],[1051243200,1.51],[1051329600,1.522],[1051416000,1.522],[1051502400,1.522],[1051588800,1.524],[1051675200,1.52],[1051761600,1.548],[1051848000,1.5329999999999999],[1051934400,1.5],[1052020800,1.5],[1052107200,1.5],[1052193600,1.5],[1052280000,1.522],[1052366400,1.488],[1052452800,1.492],[1052539200,1.4530000000000001],[1052625600,1.4530000000000001],[1052712000,1.4530000000000001],[1052798400,1.419],[1052884800,1.387],[1052971200,1.355],[1053057600,1.3520000000000001],[1053144000,1.375],[1053230400,1.375],[1053316800,1.375],[1053403200,1.3819999999999999],[1053489600,1.3480000000000001],[1053576000,1.3380000000000001],[1053662400,1.3340000000000001],[1053748800,1.3029999999999999],[1053835200,1.3029999999999999],[1053921600,1.3029999999999999],[1054008000,1.3029999999999999],[1054094400,1.266],[1054180800,1.2170000000000001],[1054267200,1.2110000000000001],[1054353600,1.179],[1054440000,1.179],[1054526400,1.179],[1054612800,1.2350000000000001],[1054699200,1.212],[1054785600,1.1899999999999999],[1054872000,1.171],[1054958400,1.173],[1055044800,1.173],[1055131200,1.173],[1055217600,1.147],[1055304000,1.153],[1055390400,1.1240000000000001],[1055476800,1.117],[1055563200,1.1359999999999999],[1055649600,1.1359999999999999],[1055736000,1.1359999999999999],[1055822400,1.1240000000000001],[1055908800,1.103],[1055995200,1.085],[1056081600,1.077],[1056168000,1.085],[1056254400,1.085],[1056340800,1.085],[1056427200,1.0920000000000001],[1056513600,1.0880000000000001],[1056600000,1.085],[1056686400,1.0800000000000001],[1056772800,1.1060000000000001],[1056859200,1.1060000000000001],[1056945600,1.1060000000000001],[1057032000,1.0720000000000001],[1057118400,1.095],[1057204800,2.0310000000000001],[1057291200,2.0230000000000001],[1057377600,2.0230000000000001],[1057464000,2.0230000000000001],[1057550400,2.0230000000000001],[1057636800,1.966],[1057723200,1.9079999999999999],[1057809600,1.8740000000000001],[1057896000,1.9399999999999999],[1057982400,1.9550000000000001],[1058068800,1.9550000000000001],[1058155200,1.9550000000000001],[1058241600,1.96],[1058328000,1.9330000000000001],[1058414400,1.974],[1058500800,2.0169999999999999],[1058587200,2.02],[1058673600,2.02],[1058760000,2.02],[1058846400,2.0529999999999999],[1058932800,1.9950000000000001],[1059019200,1.9910000000000001],[1059105600,1.9870000000000001],[1059192000,1.9610000000000001],[1059278400,1.9610000000000001],[1059364800,1.9610000000000001],[1059451200,1.9079999999999999],[1059537600,1.927],[1059624000,1.8899999999999999],[1059710400,1.9079999999999999],[1059796800,1.9019999999999999],[1059883200,1.9019999999999999],[1059969600,1.9019999999999999],[1060056000,1.919],[1060142400,1.9570000000000001],[1060228800,1.972],[1060315200,1.968],[1060401600,2.0030000000000001],[1060488000,2.0030000000000001],[1060574400,2.0030000000000001],[1060660800,1.962],[1060747200,1.925],[1060833600,1.9219999999999999],[1060920000,1.8879999999999999],[1061006400,1.9199999999999999],[1061092800,1.9199999999999999],[1061179200,1.9199999999999999],[1061265600,1.8560000000000001],[1061352000,1.8420000000000001],[1061438400,1.8600000000000001],[1061524800,1.798],[1061611200,1.8200000000000001],[1061697600,1.8200000000000001],[1061784000,1.8200000000000001],[1061870400,1.786],[1061956800,1.8120000000000001],[1062043200,1.7769999999999999],[1062129600,1.7929999999999999],[1062216000,1.79],[1062302400,1.79],[1062388800,1.79],[1062475200,1.79],[1062561600,1.8200000000000001],[1062648000,1.9179999999999999],[1062734400,1.992],[1062820800,1.9950000000000001],[1062907200,1.9950000000000001],[1062993600,1.9950000000000001],[1063080000,1.8700000000000001],[1063166400,1.9219999999999999],[1063252800,1.923],[1063339200,1.9219999999999999],[1063425600,1.893],[1063512000,1.893],[1063598400,1.893],[1063684800,1.8720000000000001],[1063771200,1.9039999999999999],[1063857600,1.9219999999999999],[1063944000,1.8879999999999999],[1064030400,1.8919999999999999],[1064116800,1.8919999999999999],[1064203200,1.8919999999999999],[1064289600,1.8200000000000001],[1064376000,1.7909999999999999],[1064462400,1.8240000000000001],[1064548800,1.8680000000000001],[1064635200,1.843],[1064721600,1.843],[1064808000,1.843],[1064894400,1.8029999999999999],[1064980800,1.8460000000000001],[1065067200,1.8120000000000001],[1065153600,1.8280000000000001],[1065240000,1.8220000000000001],[1065326400,1.8220000000000001],[1065412800,1.8220000000000001],[1065499200,2.6190000000000002],[1065585600,3.0259999999999998],[1065672000,3.2189999999999999],[1065758400,2.972],[1065844800,3.0329999999999999],[1065931200,3.0329999999999999],[1066017600,3.0329999999999999],[1066104000,3.2120000000000002],[1066190400,3.0600000000000001],[1066276800,2.9529999999999998],[1066363200,2.742],[1066449600,2.8140000000000001],[1066536000,2.8140000000000001],[1066622400,2.8140000000000001],[1066708800,2.6869999999999998],[1066795200,2.5049999999999999],[1066881600,2.5699999999999998],[1066968000,2.585],[1067054400,2.5710000000000002],[1067140800,2.5710000000000002],[1067230800,2.5710000000000002],[1067317200,2.5790000000000002],[1067403600,2.5529999999999999],[1067490000,2.589],[1067576400,2.5840000000000001],[1067662800,2.5579999999999998],[1067749200,2.5579999999999998],[1067835600,2.5579999999999998],[1067922000,2.4729999999999999],[1068008400,2.3050000000000002],[1068094800,2.1800000000000002],[1068181200,2.363],[1068267600,2.2959999999999998],[1068354000,2.2959999999999998],[1068440400,2.2959999999999998],[1068526800,2.2989999999999999],[1068613200,2.2999999999999998],[1068699600,2.2949999999999999],[1068786000,2.3679999999999999],[1068872400,2.3450000000000002],[1068958800,2.3450000000000002],[1069045200,2.3450000000000002],[1069131600,2.302],[1069218000,2.3039999999999998],[1069304400,2.2469999999999999],[1069390800,2.2250000000000001],[1069477200,2.157],[1069563600,2.157],[1069650000,2.157],[1069736400,2.0920000000000001],[1069822800,2.1589999999999998],[1069909200,2.2090000000000001],[1069995600,2.2090000000000001],[1070082000,2.214],[1070168400,2.214],[1070254800,2.214],[1070341200,2.3039999999999998],[1070427600,2.262],[1070514000,2.4199999999999999],[1070600400,2.4129999999999998],[1070686800,2.3570000000000002],[1070773200,2.3570000000000002],[1070859600,2.3570000000000002],[1070946000,2.3050000000000002],[1071032400,2.3650000000000002],[1071118800,2.3690000000000002],[1071205200,2.3220000000000001],[1071291600,2.294],[1071378000,2.294],[1071464400,2.294],[1071550800,2.3769999999999998],[1071637200,2.2869999999999999],[1071723600,2.2890000000000001],[1071810000,2.2829999999999999],[1071896400,2.278],[1071982800,2.278],[1072069200,2.278],[1072155600,2.2850000000000001],[1072242000,2.294],[1072328400,2.2949999999999999],[1072414800,2.2949999999999999],[1072501200,2.2730000000000001],[1072587600,2.2730000000000001],[1072674000,2.2730000000000001],[1072760400,2.2290000000000001],[1072846800,2.2090000000000001],[1072933200,2.2999999999999998],[1073019600,2.2999999999999998],[1073106000,2.2789999999999999],[1073192400,2.2789999999999999],[1073278800,2.2789999999999999],[1073365200,2.3149999999999999],[1073451600,2.2829999999999999],[1073538000,2.2890000000000001],[1073624400,2.2440000000000002],[1073710800,2.1789999999999998],[1073797200,2.1789999999999998],[1073883600,2.1789999999999998],[1073970000,2.1480000000000001],[1074056400,2.097],[1074142800,2.0449999999999999],[1074229200,2.0739999999999998],[1074315600,2.1160000000000001],[1074402000,2.1160000000000001],[1074488400,2.1160000000000001],[1074574800,2.1160000000000001],[1074661200,2.1280000000000001],[1074747600,2.2589999999999999],[1074834000,2.2749999999999999],[1074920400,2.278],[1075006800,2.278],[1075093200,2.278],[1075179600,2.222],[1075266000,2.2250000000000001],[1075352400,2.2629999999999999],[1075438800,2.2759999999999998],[1075525200,2.2349999999999999],[1075611600,2.2349999999999999],[1075698000,2.2349999999999999],[1075784400,2.2170000000000001],[1075870800,2.2090000000000001],[1075957200,2.165],[1076043600,2.0979999999999999],[1076130000,2.1600000000000001],[1076216400,2.1600000000000001],[1076302800,2.1600000000000001],[1076389200,2.1779999999999999],[1076475600,2.1499999999999999],[1076562000,2.1840000000000002],[1076648400,2.2029999999999998],[1076734800,2.1850000000000001],[1076821200,2.1850000000000001],[1076907600,2.1850000000000001],[1076994000,2.1850000000000001],[1077080400,2.2989999999999999],[1077166800,2.3279999999999998],[1077253200,2.3330000000000002],[1077339600,2.3100000000000001],[1077426000,2.3100000000000001],[1077512400,2.3100000000000001],[1077598800,2.3730000000000002],[1077685200,2.3809999999999998],[1077771600,2.4049999999999998],[1077858000,2.3780000000000001],[1077944400,2.347],[1078030800,2.347],[1078117200,2.347],[1078203600,2.3069999999999999],[1078290000,2.355],[1078376400,2.3559999999999999],[1078462800,2.3140000000000001],[1078549200,2.363],[1078635600,2.363],[1078722000,2.363],[1078808400,2.339],[1078894800,2.327],[1078981200,2.274],[1079067600,2.2999999999999998],[1079154000,2.2559999999999998],[1079240400,2.2559999999999998],[1079326800,2.2559999999999998],[1079413200,2.274],[1079499600,2.3340000000000001],[1079586000,2.3370000000000002],[1079672400,2.363],[1079758800,2.3620000000000001],[1079845200,2.3620000000000001],[1079931600,2.3620000000000001],[1080018000,2.887],[1080104400,3.0950000000000002],[1080190800,2.9350000000000001],[1080277200,2.9590000000000001],[1080363600,3.0579999999999998],[1080450000,3.0579999999999998],[1080536400,3.0579999999999998],[1080622800,3.1110000000000002],[1080709200,3.117],[1080795600,3.0539999999999998],[1080882000,3.1110000000000002],[1080968400,3.0529999999999999],[1081054800,3.0529999999999999],[1081137600,3.0529999999999999],[1081224000,2.9929999999999999],[1081310400,2.919],[1081396800,2.9039999999999999],[1081483200,2.8519999999999999],[1081569600,2.8519999999999999],[1081656000,2.8519999999999999],[1081742400,2.8519999999999999],[1081828800,2.9430000000000001],[1081915200,2.9100000000000001],[1082001600,2.9239999999999999],[1082088000,3.117],[1082174400,3.0720000000000001],[1082260800,3.0720000000000001],[1082347200,3.0720000000000001],[1082433600,2.9460000000000002],[1082520000,3.052],[1082606400,3.0760000000000001],[1082692800,3.032],[1082779200,2.9820000000000002],[1082865600,2.9820000000000002],[1082952000,2.9820000000000002],[1083038400,2.9369999999999998],[1083124800,3.069],[1083211200,3.0419999999999998],[1083297600,3.048],[1083384000,3.0059999999999998],[1083470400,3.0059999999999998],[1083556800,3.0059999999999998],[1083643200,2.9590000000000001],[1083729600,2.8969999999999998],[1083816000,2.988],[1083902400,3.0179999999999998],[1083988800,2.9790000000000001],[1084075200,2.9790000000000001],[1084161600,2.9790000000000001],[1084248000,2.802],[1084334400,2.835],[1084420800,2.8119999999999998],[1084507200,2.806],[1084593600,2.8130000000000002],[1084680000,2.8130000000000002],[1084766400,2.8130000000000002],[1084852800,2.665],[1084939200,2.7410000000000001],[1085025600,2.6429999999999998],[1085112000,2.7149999999999999],[1085198400,2.7829999999999999],[1085284800,2.7829999999999999],[1085371200,2.7829999999999999],[1085457600,2.7269999999999999],[1085544000,2.6579999999999999],[1085630400,2.6749999999999998],[1085716800,2.6779999999999999],[1085803200,2.6200000000000001],[1085889600,2.6200000000000001],[1085976000,2.6200000000000001],[1086062400,2.6200000000000001],[1086148800,2.7559999999999998],[1086235200,2.7959999999999998],[1086321600,2.8220000000000001],[1086408000,2.742],[1086494400,2.742],[1086580800,2.742],[1086667200,2.7629999999999999],[1086753600,2.7280000000000002],[1086840000,2.7970000000000002],[1086926400,2.7829999999999999],[1087012800,2.7829999999999999],[1087099200,2.7829999999999999],[1087185600,2.7829999999999999],[1087272000,2.778],[1087358400,2.8639999999999999],[1087444800,2.851],[1087531200,2.819],[1087617600,2.7879999999999998],[1087704000,2.7879999999999998],[1087790400,2.7879999999999998],[1087876800,2.7029999999999998],[1087963200,2.7429999999999999],[1088049600,2.7130000000000001],[1088136000,2.7130000000000001],[1088222400,2.673],[1088308800,2.673],[1088395200,2.673],[1088481600,2.7519999999999998],[1088568000,2.6709999999999998],[1088654400,2.7509999999999999],[1088740800,2.7080000000000002],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84970000000000001],[947048400,0.72199999999999998],[947134800,0.79179999999999995],[947221200,0.80679999999999996],[947307600,0.84550000000000003],[947394000,0.84550000000000003],[947480400,0.84550000000000003],[947566800,0.83730000000000004],[947653200,0.80869999999999997],[947739600,0.81220000000000003],[947826000,0.82830000000000004],[947912400,0.85899999999999999],[947998800,0.85899999999999999],[948085200,0.85899999999999999],[948171600,0.85899999999999999],[948258000,0.90549999999999997],[948344400,0.90910000000000002],[948430800,0.83950000000000002],[948517200,0.85470000000000002],[948603600,0.85470000000000002],[948690000,0.85470000000000002],[948776400,0.97740000000000005],[948862800,0.91039999999999999],[948949200,0.86160000000000003],[949035600,0.83409999999999995],[949122000,0.84370000000000001],[949208400,0.84370000000000001],[949294800,0.84370000000000001],[949381200,0.93969999999999998],[949467600,0.89859999999999995],[949554000,0.95809999999999995],[949640400,0.94930000000000003],[949726800,0.95430000000000004],[949813200,0.95430000000000004],[949899600,0.95430000000000004],[949986000,0.91710000000000003],[950072400,0.86939999999999995],[950158800,0.86360000000000003],[950245200,0.94220000000000004],[950331600,0.86599999999999999],[950418000,0.86599999999999999],[950504400,0.86599999999999999],[950590800,0.77159999999999995],[950677200,0.79710000000000003],[950763600,0.82450000000000001],[950850000,0.82120000000000004],[950936400,0.82569999999999999],[951022800,0.82569999999999999],[951109200,0.82569999999999999],[951195600,0.82569999999999999],[951282000,0.87419999999999998],[951368400,0.89129999999999998],[951454800,0.99129999999999996],[951541200,1.097],[951627600,1.097],[951714000,1.097],[951800400,1.1559999999999999],[951886800,1.0329999999999999],[951973200,1.079],[952059600,1.02],[952146000,0.94910000000000005],[952232400,0.94910000000000005],[952318800,0.94910000000000005],[952405200,0.95740000000000003],[952491600,0.96789999999999998],[952578000,1.006],[952664400,0.99139999999999995],[952750800,0.94430000000000003],[952837200,0.94430000000000003],[952923600,0.94430000000000003],[953010000,0.87560000000000004],[953096400,0.9083],[953182800,0.93100000000000005],[953269200,0.90439999999999998],[953355600,0.88900000000000001],[953442000,0.88900000000000001],[953528400,0.88900000000000001],[953614800,0.85719999999999996],[953701200,0.91110000000000002],[953787600,0.8528],[953874000,0.80910000000000004],[953960400,0.80169999999999997],[954046800,0.80169999999999997],[954133200,0.80169999999999997],[954219600,0.75739999999999996],[954306000,0.74790000000000001],[954392400,0.77290000000000003],[954478800,0.79090000000000005],[954565200,0.77400000000000002],[954651600,0.77400000000000002],[954734400,0.77400000000000002],[954820800,0.78410000000000002],[954907200,0.79259999999999997],[954993600,0.81869999999999998],[955080000,0.8125],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.78910000000000002],[955512000,0.7843],[955598400,0.72340000000000004],[955684800,0.78300000000000003],[955771200,0.8337],[955857600,0.8337],[955944000,0.8337],[956030400,0.86729999999999996],[956116800,0.90400000000000003],[956203200,0.90680000000000005],[956289600,0.91569999999999996],[956376000,0.91569999999999996],[956462400,0.91569999999999996],[956548800,0.91569999999999996],[956635200,0.87060000000000004],[956721600,0.84950000000000003],[956808000,0.9405],[956894400,0.83220000000000005],[956980800,0.91890000000000005],[957067200,0.91890000000000005],[957153600,0.91890000000000005],[957240000,0.95189999999999997],[957326400,0.94610000000000005],[957412800,1.0660000000000001],[957499200,1.0069999999999999],[957585600,1.022],[957672000,1.022],[957758400,1.022],[957844800,1.0069999999999999],[957931200,0.98750000000000004],[958017600,0.85960000000000003],[958104000,0.85250000000000004],[958190400,0.85460000000000003],[958276800,0.85460000000000003],[958363200,0.85460000000000003],[958449600,0.90759999999999996],[958536000,0.90539999999999998],[958622400,0.90400000000000003],[958708800,1.0109999999999999],[958795200,0.95750000000000002],[958881600,0.95750000000000002],[958968000,0.95750000000000002],[959054400,0.87529999999999997],[959140800,0.97350000000000003],[959227200,0.87580000000000002],[959313600,0.87990000000000002],[959400000,0.95679999999999998],[959486400,0.95679999999999998],[959572800,0.95679999999999998],[959659200,0.95679999999999998],[959745600,0.94399999999999995],[959832000,1.0309999999999999],[959918400,0.98860000000000003],[960004800,0.98980000000000001],[960091200,0.98980000000000001],[960177600,0.98980000000000001],[960264000,0.97999999999999998],[960350400,0.87809999999999999],[960436800,0.87050000000000005],[960523200,0.89849999999999997],[960609600,0.93330000000000002],[960696000,0.93330000000000002],[960782400,0.93330000000000002],[960868800,0.92659999999999998],[960955200,0.99390000000000001],[961041600,0.95230000000000004],[961128000,0.96020000000000005],[961214400,0.95250000000000001],[961300800,0.95250000000000001],[961387200,0.95250000000000001],[961473600,0.98040000000000005],[961560000,0.88959999999999995],[961646400,0.87770000000000004],[961732800,0.88019999999999998],[961819200,0.8659],[961905600,0.8659],[961992000,0.8659],[962078400,0.8468],[962164800,0.89900000000000002],[962251200,0.87539999999999996],[962337600,0.86709999999999998],[962424000,0.84199999999999997],[962510400,0.84199999999999997],[962596800,0.84199999999999997],[962683200,0.8125],[962769600,0.8125],[962856000,null],[994219200,1.2749999999999999],[994305600,1.2749999999999999],[994392000,1.24],[994478400,1.21],[994564800,1.21],[994651200,1.21],[994737600,1.206],[994824000,1.1719999999999999],[994910400,1.1839999999999999],[994996800,1.163],[995083200,1.22],[995169600,1.22],[995256000,1.22],[995342400,1.278],[995428800,1.2989999999999999],[995515200,1.3919999999999999],[995601600,1.4430000000000001],[995688000,1.4079999999999999],[995774400,1.4079999999999999],[995860800,1.4079999999999999],[995947200,1.3200000000000001],[996033600,1.327],[996120000,1.413],[996206400,1.3129999999999999],[996292800,1.3100000000000001],[996379200,1.3100000000000001],[996465600,1.3100000000000001],[996552000,1.3500000000000001],[996638400,1.2529999999999999],[996724800,1.359],[996811200,1.339],[996897600,1.3080000000000001],[996984000,1.3080000000000001],[997070400,1.3080000000000001],[997156800,1.2989999999999999],[997243200,1.2909999999999999],[997329600,1.3029999999999999],[997416000,1.3089999999999999],[997502400,1.3420000000000001],[997588800,1.3420000000000001],[997675200,1.3420000000000001],[997761600,1.355],[997848000,1.3089999999999999],[997934400,1.2649999999999999],[998020800,1.278],[998107200,1.3280000000000001],[998193600,1.3280000000000001],[998280000,1.3280000000000001],[998366400,1.337],[998452800,1.3580000000000001],[998539200,1.3029999999999999],[998625600,1.29],[998712000,1.272],[998798400,1.272],[998884800,1.272],[998971200,1.2729999999999999],[999057600,1.3440000000000001],[999144000,1.2709999999999999],[999230400,1.2709999999999999],[999316800,1.2729999999999999],[999403200,1.2729999999999999],[999489600,1.2729999999999999],[999576000,1.2729999999999999],[999662400,1.268],[999748800,1.286],[999835200,1.2190000000000001],[999921600,1.228],[1000008000,1.228],[1000094400,1.228],[1000180800,1.3200000000000001],[1000267200,1.3200000000000001],[1000353600,1.3200000000000001],[1000440000,1.3200000000000001],[1000526400,1.3200000000000001],[1000612800,1.3200000000000001],[1000699200,1.3200000000000001],[1000785600,1.2509999999999999],[1000872000,1.278],[1000958400,1.3069999999999999],[1001044800,1.349],[1001131200,1.367],[1001217600,1.367],[1001304000,1.367],[1001390400,1.3879999999999999],[1001476800,1.377],[1001563200,1.373],[1001649600,1.377],[1001736000,1.3280000000000001],[1001822400,1.3280000000000001],[1001908800,1.3280000000000001],[1001995200,1.298],[1002081600,1.3140000000000001],[1002168000,1.2470000000000001],[1002254400,1.2549999999999999],[1002340800,1.242],[1002427200,1.242],[1002513600,1.242],[1002600000,1.222],[1002686400,1.1890000000000001],[1002772800,1.177],[1002859200,1.111],[1002945600,1.2230000000000001],[1003032000,1.2230000000000001],[1003118400,1.2230000000000001],[1003204800,1.0740000000000001],[1003291200,1.1879999999999999],[1003377600,1.21],[1003464000,1.2090000000000001],[1003550400,1.1040000000000001],[1003636800,1.1040000000000001],[1003723200,1.1040000000000001],[1003809600,1.2430000000000001],[1003896000,1.252],[1003982400,1.234],[1004068800,1.2190000000000001],[1004155200,1.089],[1004241600,1.089],[1004331600,1.089],[1004418000,1.0489999999999999],[1004504400,1.052],[1004590800,1.036],[1004677200,1.0069999999999999],[1004763600,1.087],[1004850000,1.087],[1004936400,1.087],[1005022800,1.004],[1005109200,1.0009999999999999],[1005195600,1.0249999999999999],[1005282000,1.0720000000000001],[1005368400,0.99819999999999998],[1005454800,0.99819999999999998],[1005541200,0.99819999999999998],[1005627600,1.0740000000000001],[1005714000,1.004],[1005800400,0.9758],[1005886800,1.008],[1005973200,1.0620000000000001],[1006059600,1.0620000000000001],[1006146000,1.0620000000000001],[1006232400,0.94969999999999999],[1006318800,0.95389999999999997],[1006405200,0.94689999999999996],[1006491600,0.94689999999999996],[1006578000,0.95509999999999995],[1006664400,0.95509999999999995],[1006750800,0.95509999999999995],[1006837200,0.93340000000000001],[1006923600,0.97719999999999996],[1007010000,1.0329999999999999],[1007096400,1.0009999999999999],[1007182800,1.093],[1007269200,1.093],[1007355600,1.093],[1007442000,1.012],[1007528400,1.012],[1007614800,0.94210000000000005],[1007701200,0.9234],[1007787600,0.90580000000000005],[1007874000,0.90580000000000005],[1007960400,0.90580000000000005],[1008046800,0.9788],[1008133200,0.9607],[1008219600,0.93500000000000005],[1008306000,0.94850000000000001],[1008392400,0.94230000000000003],[1008478800,0.94230000000000003],[1008565200,0.94230000000000003],[1008651600,0.93520000000000003],[1008738000,0.89300000000000002],[1008824400,0.93579999999999997],[1008910800,0.91810000000000003],[1008997200,0.9486],[1009083600,0.9486],[1009170000,0.9486],[1009256400,0.90629999999999999],[1009342800,0.90629999999999999],[1009429200,0.94920000000000004],[1009515600,0.98060000000000003],[1009602000,0.95830000000000004],[1009688400,0.95830000000000004],[1009774800,0.95830000000000004],[1009861200,0.94699999999999995],[1009947600,0.94699999999999995],[1010034000,0.93979999999999997],[1010120400,0.9163],[1010206800,0.91259999999999997],[1010293200,0.91259999999999997],[1010379600,0.91259999999999997],[1010466000,0.91410000000000002],[1010552400,0.97460000000000002],[1010638800,0.96350000000000002],[1010725200,1.052],[1010811600,1.115],[1010898000,1.115],[1010984400,1.115],[1011070800,1.0700000000000001],[1011157200,1.0489999999999999],[1011243600,1.0269999999999999],[1011330000,1.0009999999999999],[1011416400,1.0329999999999999],[1011502800,1.0329999999999999],[1011589200,1.0329999999999999],[1011675600,1.0329999999999999],[1011762000,1.0229999999999999],[1011848400,1.127],[1011934800,1.042],[1012021200,1.0569999999999999],[1012107600,1.0569999999999999],[1012194000,1.0569999999999999],[1012280400,1.032],[1012366800,1.0449999999999999],[1012453200,1.018],[1012539600,0.97909999999999997],[1012626000,0.97809999999999997],[1012712400,0.97809999999999997],[1012798800,0.97809999999999997],[1012885200,0.97140000000000004],[1012971600,0.98850000000000005],[1013058000,1.006],[1013144400,1.0029999999999999],[1013230800,0.99909999999999999],[1013317200,0.99909999999999999],[1013403600,0.99909999999999999],[1013490000,0.95989999999999998],[1013576400,0.95799999999999996],[1013662800,0.91549999999999998],[1013749200,0.93030000000000002],[1013835600,0.93220000000000003],[1013922000,0.93220000000000003],[1014008400,0.93220000000000003],[1014094800,0.93220000000000003],[1014181200,0.94640000000000002],[1014267600,0.8518],[1014354000,0.86019999999999996],[1014440400,0.84079999999999999],[1014526800,0.84079999999999999],[1014613200,0.84079999999999999],[1014699600,0.79249999999999998],[1014786000,0.81520000000000004],[1014872400,0.81599999999999995],[1014958800,0.81220000000000003],[1015045200,0.82420000000000004],[1015131600,0.82420000000000004],[1015218000,0.82420000000000004],[1015304400,0.84509999999999996],[1015390800,0.83609999999999995],[1015477200,0.83209999999999995],[1015563600,0.88819999999999999],[1015650000,0.87519999999999998],[1015736400,0.87519999999999998],[1015822800,0.87519999999999998],[1015909200,0.90610000000000002],[1015995600,0.871],[1016082000,0.77190000000000003],[1016168400,0.87680000000000002],[1016254800,0.82720000000000005],[1016341200,0.82720000000000005],[1016427600,0.82720000000000005],[1016514000,0.83050000000000002],[1016600400,0.81799999999999995],[1016686800,0.77239999999999998],[1016773200,0.74529999999999996],[1016859600,0.75039999999999996],[1016946000,0.75039999999999996],[1017032400,0.75039999999999996],[1017118800,0.80249999999999999],[1017205200,0.90720000000000001],[1017291600,0.89400000000000002],[1017378000,0.84650000000000003],[1017464400,0.84650000000000003],[1017550800,0.84650000000000003],[1017637200,0.84650000000000003],[1017723600,0.90580000000000005],[1017810000,0.90290000000000004],[1017896400,0.90459999999999996],[1017982800,0.89329999999999998],[1018069200,0.90129999999999999],[1018155600,0.90129999999999999],[1018238400,0.90129999999999999],[1018324800,0.8992],[1018411200,0.87870000000000004],[1018497600,0.88139999999999996],[1018584000,0.89639999999999997],[1018670400,0.98460000000000003],[1018756800,0.98460000000000003],[1018843200,0.98460000000000003],[1018929600,0.97829999999999995],[1019016000,1.0509999999999999],[1019102400,0.87160000000000004],[1019188800,1.0149999999999999],[1019275200,0.90820000000000001],[1019361600,0.90820000000000001],[1019448000,0.90820000000000001],[1019534400,0.92200000000000004],[1019620800,0.90790000000000004],[1019707200,0.98360000000000003],[1019793600,0.9294],[1019880000,0.94199999999999995],[1019966400,0.94199999999999995],[1020052800,0.94199999999999995],[1020139200,0.95279999999999998],[1020225600,0.94440000000000002],[1020312000,0.94399999999999995],[1020398400,0.81579999999999997],[1020484800,0.81920000000000004],[1020571200,0.81920000000000004],[1020657600,0.81920000000000004],[1020744000,0.80449999999999999],[1020830400,0.88349999999999995],[1020916800,0.76039999999999996],[1021003200,0.76349999999999996],[1021089600,0.82220000000000004],[1021176000,0.82220000000000004],[1021262400,0.82220000000000004],[1021348800,0.83499999999999996],[1021435200,0.82520000000000004],[1021521600,0.84019999999999995],[1021608000,0.79139999999999999],[1021694400,0.81889999999999996],[1021780800,0.81889999999999996],[1021867200,0.81889999999999996],[1021953600,0.81010000000000004],[1022040000,0.80930000000000002],[1022126400,0.79700000000000004],[1022212800,0.70040000000000002],[1022299200,0.80369999999999997],[1022385600,0.80369999999999997],[1022472000,0.80369999999999997],[1022558400,0.80369999999999997],[1022644800,0.76370000000000005],[1022731200,0.83779999999999999],[1022817600,0.86380000000000001],[1022904000,0.82889999999999997],[1022990400,0.82889999999999997],[1023076800,0.82889999999999997],[1023163200,0.83720000000000006],[1023249600,0.8538],[1023336000,0.84350000000000003],[1023422400,0.85170000000000001],[1023508800,0.84960000000000002],[1023595200,0.84960000000000002],[1023681600,0.84960000000000002],[1023768000,0.85340000000000005],[1023854400,0.72629999999999995],[1023940800,0.77659999999999996],[1024027200,0.78720000000000001],[1024113600,0.72840000000000005],[1024200000,0.72840000000000005],[1024286400,0.72840000000000005],[1024372800,0.72840000000000005],[1024459200,0.73529999999999995],[1024545600,0.72070000000000001],[1024632000,0.74880000000000002],[1024718400,0.70079999999999998],[1024804800,0.70079999999999998],[1024891200,0.70079999999999998],[1024977600,0.72499999999999998],[1025064000,0.74080000000000001],[1025150400,0.75009999999999999],[1025236800,0.71889999999999998],[1025323200,0.71189999999999998],[1025409600,0.71189999999999998],[1025496000,0.71189999999999998],[1025582400,0.73199999999999998],[1025668800,0.745],[1025755200,0.75929999999999997],[1025841600,0.75929999999999997],[1025928000,1.72],[1026014400,1.72],[1026100800,1.72],[1026187200,1.718],[1026273600,1.6839999999999999],[1026360000,1.7190000000000001],[1026446400,1.6579999999999999],[1026532800,1.496],[1026619200,1.496],[1026705600,1.496],[1026792000,1.5109999999999999],[1026878400,1.4890000000000001],[1026964800,1.4279999999999999],[1027051200,1.456],[1027137600,1.476],[1027224000,1.476],[1027310400,1.476],[1027396800,1.4890000000000001],[1027483200,1.4970000000000001],[1027569600,1.4790000000000001],[1027656000,1.484],[1027742400,1.4570000000000001],[1027828800,1.4570000000000001],[1027915200,1.4570000000000001],[1028001600,1.363],[1028088000,1.2290000000000001],[1028174400,1.3420000000000001],[1028260800,1.518],[1028347200,1.3109999999999999],[1028433600,1.3109999999999999],[1028520000,1.3109999999999999],[1028606400,1.5820000000000001],[1028692800,1.3879999999999999],[1028779200,1.4019999999999999],[1028865600,1.2909999999999999],[1028952000,1.3029999999999999],[1029038400,1.3029999999999999],[1029124800,1.3029999999999999],[1029211200,1.319],[1029297600,1.323],[1029384000,1.3029999999999999],[1029470400,1.343],[1029556800,1.337],[1029643200,1.337],[1029729600,1.337],[1029816000,1.6799999999999999],[1029902400,1.921],[1029988800,1.8680000000000001],[1030075200,1.635],[1030161600,1.869],[1030248000,1.869],[1030334400,1.869],[1030420800,1.8240000000000001],[1030507200,1.825],[1030593600,1.8700000000000001],[1030680000,1.7050000000000001],[1030766400,1.6919999999999999],[1030852800,1.6919999999999999],[1030939200,1.6919999999999999],[1031025600,1.6919999999999999],[1031112000,1.794],[1031198400,1.702],[1031284800,1.7150000000000001],[1031371200,1.78],[1031457600,1.78],[1031544000,1.78],[1031630400,1.6319999999999999],[1031716800,1.649],[1031803200,1.5609999999999999],[1031889600,1.587],[1031976000,1.6120000000000001],[1032062400,1.6120000000000001],[1032148800,1.6120000000000001],[1032235200,1.647],[1032321600,1.659],[1032408000,1.6830000000000001],[1032494400,1.673],[1032580800,1.6639999999999999],[1032667200,1.6639999999999999],[1032753600,1.6639999999999999],[1032840000,1.645],[1032926400,1.5660000000000001],[1033012800,1.76],[1033099200,1.694],[1033185600,1.758],[1033272000,1.758],[1033358400,1.758],[1033444800,1.7],[1033531200,1.71],[1033617600,1.6870000000000001],[1033704000,1.603],[1033790400,1.607],[1033876800,1.607],[1033963200,1.607],[1034049600,1.591],[1034136000,1.5880000000000001],[1034222400,1.577],[1034308800,1.5900000000000001],[1034395200,1.5640000000000001],[1034481600,1.5640000000000001],[1034568000,1.5640000000000001],[1034654400,1.524],[1034740800,1.554],[1034827200,1.6120000000000001],[1034913600,1.556],[1035000000,1.601],[1035086400,1.601],[1035172800,1.601],[1035259200,1.633],[1035345600,1.6200000000000001],[1035432000,1.589],[1035518400,1.5780000000000001],[1035604800,1.5489999999999999],[1035691200,1.5489999999999999],[1035781200,1.5489999999999999],[1035867600,1.532],[1035954000,1.5189999999999999],[1036040400,1.488],[1036126800,1.4910000000000001],[1036213200,1.5760000000000001],[1036299600,1.5760000000000001],[1036386000,1.5760000000000001],[1036472400,1.504],[1036558800,1.5640000000000001],[1036645200,1.4830000000000001],[1036731600,1.4950000000000001],[1036818000,1.498],[1036904400,1.498],[1036990800,1.498],[1037077200,1.5449999999999999],[1037163600,1.5429999999999999],[1037250000,1.6060000000000001],[1037336400,1.556],[1037422800,1.5880000000000001],[1037509200,1.5880000000000001],[1037595600,1.5880000000000001],[1037682000,1.6870000000000001],[1037768400,1.6259999999999999],[1037854800,1.613],[1037941200,1.669],[1038027600,1.627],[1038114000,1.627],[1038200400,1.627],[1038286800,1.4970000000000001],[1038373200,1.4830000000000001],[1038459600,1.466],[1038546000,1.466],[1038632400,1.524],[1038718800,1.524],[1038805200,1.524],[1038891600,1.5289999999999999],[1038978000,1.532],[1039064400,1.548],[1039150800,1.581],[1039237200,1.5660000000000001],[1039323600,1.5660000000000001],[1039410000,1.5660000000000001],[1039496400,1.4790000000000001],[1039582800,1.4430000000000001],[1039669200,1.532],[1039755600,1.5409999999999999],[1039842000,1.464],[1039928400,1.464],[1040014800,1.464],[1040101200,1.4610000000000001],[1040187600,1.47],[1040274000,1.482],[1040360400,1.5],[1040446800,1.5289999999999999],[1040533200,1.5289999999999999],[1040619600,1.5289999999999999],[1040706000,1.5029999999999999],[1040792400,1.5169999999999999],[1040878800,1.5169999999999999],[1040965200,1.4450000000000001],[1041051600,1.4690000000000001],[1041138000,1.4690000000000001],[1041224400,1.4690000000000001],[1041310800,1.4890000000000001],[1041397200,1.508],[1041483600,1.508],[1041570000,1.474],[1041656400,1.4770000000000001],[1041742800,1.4770000000000001],[1041829200,1.4770000000000001],[1041915600,1.444],[1042002000,1.6299999999999999],[1042088400,1.5209999999999999],[1042174800,1.5549999999999999],[1042261200,1.399],[1042347600,1.399],[1042434000,1.399],[1042520400,1.3700000000000001],[1042606800,1.353],[1042693200,1.1220000000000001],[1042779600,1.593],[1042866000,1.429],[1042952400,1.429],[1043038800,1.429],[1043125200,1.429],[1043211600,1.377],[1043298000,1.381],[1043384400,1.585],[1043470800,1.5620000000000001],[1043557200,1.5620000000000001],[1043643600,1.5620000000000001],[1043730000,1.478],[1043816400,1.4490000000000001],[1043902800,1.4530000000000001],[1043989200,1.4630000000000001],[1044075600,1.448],[1044162000,1.448],[1044248400,1.448],[1044334800,1.516],[1044421200,1.5229999999999999],[1044507600,1.5149999999999999],[1044594000,1.526],[1044680400,1.526],[1044766800,1.526],[1044853200,1.526],[1044939600,1.528],[1045026000,1.421],[1045112400,1.448],[1045198800,1.4890000000000001],[1045285200,1.4810000000000001],[1045371600,1.4810000000000001],[1045458000,1.4810000000000001],[1045544400,1.4810000000000001],[1045630800,1.306],[1045717200,1.3169999999999999],[1045803600,1.3500000000000001],[1045890000,1.3340000000000001],[1045976400,1.3340000000000001],[1046062800,1.3340000000000001],[1046149200,1.3440000000000001],[1046235600,1.3460000000000001],[1046322000,1.2549999999999999],[1046408400,1.224],[1046494800,1.1699999999999999],[1046581200,1.1699999999999999],[1046667600,1.1699999999999999],[1046754000,1.177],[1046840400,1.1779999999999999],[1046926800,1.169],[1047013200,1.1679999999999999],[1047099600,1.272],[1047186000,1.272],[1047272400,1.272],[1047358800,1.2969999999999999],[1047445200,1.302],[1047531600,1.288],[1047618000,1.2110000000000001],[1047704400,1.2010000000000001],[1047790800,1.2010000000000001],[1047877200,1.2010000000000001],[1047963600,1.1799999999999999],[1048050000,1.1819999999999999],[1048136400,1.2929999999999999],[1048222800,1.2989999999999999],[1048309200,1.3009999999999999],[1048395600,1.3009999999999999],[1048482000,1.3009999999999999],[1048568400,1.274],[1048654800,1.3460000000000001],[1048741200,1.278],[1048827600,1.2629999999999999],[1048914000,1.3169999999999999],[1049000400,1.3169999999999999],[1049086800,1.3169999999999999],[1049173200,1.3109999999999999],[1049259600,1.349],[1049346000,1.1990000000000001],[1049432400,1.232],[1049518800,1.218],[1049605200,1.218],[1049688000,1.218],[1049774400,1.353],[1049860800,1.3520000000000001],[1049947200,1.2829999999999999],[1050033600,1.2809999999999999],[1050120000,1.2929999999999999],[1050206400,1.2929999999999999],[1050292800,1.2929999999999999],[1050379200,1.2629999999999999],[1050465600,1.2390000000000001],[1050552000,1.306],[1050638400,1.319],[1050724800,1.319],[1050811200,1.319],[1050897600,1.319],[1050984000,1.2589999999999999],[1051070400,1.242],[1051156800,1.1559999999999999],[1051243200,1.131],[1051329600,1.1200000000000001],[1051416000,1.1200000000000001],[1051502400,1.1200000000000001],[1051588800,1.0740000000000001],[1051675200,1.0680000000000001],[1051761600,1.113],[1051848000,1.181],[1051934400,1.2589999999999999],[1052020800,1.2589999999999999],[1052107200,1.2589999999999999],[1052193600,1.1919999999999999],[1052280000,1.2030000000000001],[1052366400,1.2869999999999999],[1052452800,1.2749999999999999],[1052539200,1.1910000000000001],[1052625600,1.1910000000000001],[1052712000,1.1910000000000001],[1052798400,1.171],[1052884800,1.141],[1052971200,1.135],[1053057600,1.133],[1053144000,1.1359999999999999],[1053230400,1.1359999999999999],[1053316800,1.1359999999999999],[1053403200,1.131],[1053489600,1.135],[1053576000,1.093],[1053662400,1.3700000000000001],[1053748800,1.353],[1053835200,1.353],[1053921600,1.353],[1054008000,1.353],[1054094400,1.601],[1054180800,1.5760000000000001],[1054267200,1.5980000000000001],[1054353600,1.5780000000000001],[1054440000,1.5780000000000001],[1054526400,1.5780000000000001],[1054612800,1.6459999999999999],[1054699200,1.6499999999999999],[1054785600,1.621],[1054872000,1.6339999999999999],[1054958400,1.621],[1055044800,1.621],[1055131200,1.621],[1055217600,1.595],[1055304000,1.577],[1055390400,1.601],[1055476800,1.6539999999999999],[1055563200,1.6819999999999999],[1055649600,1.6819999999999999],[1055736000,1.6819999999999999],[1055822400,1.6539999999999999],[1055908800,1.5760000000000001],[1055995200,1.498],[1056081600,1.4670000000000001],[1056168000,1.4830000000000001],[1056254400,1.4830000000000001],[1056340800,1.4830000000000001],[1056427200,1.456],[1056513600,1.454],[1056600000,1.3280000000000001],[1056686400,1.3380000000000001],[1056772800,1.2450000000000001],[1056859200,1.2450000000000001],[1056945600,1.2450000000000001],[1057032000,1.2330000000000001],[1057118400,1.224],[1057204800,null],[1719979200,0.43340000000000001],[1720065600,0.43340000000000001],[1720152000,0.43340000000000001],[1720238400,0.43180000000000002],[1720324800,0.43180000000000002],[1720411200,0.43180000000000002],[1720497600,0.42709999999999998],[1720584000,0.42749999999999999],[1720670400,0.42130000000000001],[1720756800,0.41689999999999999],[1720843200,0.4299],[1720929600,0.4299],[1721016000,0.4299],[1721102400,0.42559999999999998],[1721188800,0.4239],[1721275200,0.43459999999999999],[1721361600,0.44350000000000001],[1721448000,0.45419999999999999],[1721534400,0.45419999999999999],[1721620800,0.45419999999999999],[1721707200,0.44490000000000002],[1721793600,0.44319999999999998],[1721880000,0.44719999999999999],[1721966400,0.4456],[1722052800,0.45540000000000003],[1722139200,0.45540000000000003],[1722225600,0.45540000000000003],[1722312000,0.45079999999999998],[1722398400,0.44390000000000002],[1722484800,0.439],[1722571200,0.43219999999999997],[1722657600,0.45639999999999997],[1722744000,0.45639999999999997],[1722830400,0.45639999999999997],[1722916800,0.48020000000000002],[1723003200,0.46870000000000001],[1723089600,0.47999999999999998],[1723176000,0.44969999999999999],[1723262400,0.45050000000000001],[1723348800,0.45050000000000001],[1723435200,0.45050000000000001],[1723521600,0.435],[1723608000,0.44950000000000001],[1723694400,0.46610000000000001],[1723780800,0.4637],[1723867200,0.45989999999999998],[1723953600,0.45989999999999998],[1724040000,0.45989999999999998],[1724126400,0.4551],[1724212800,0.4602],[1724299200,0.4501],[1724385600,0.45029999999999998],[1724472000,0.437],[1724558400,0.437],[1724644800,0.437],[1724731200,0.43609999999999999],[1724817600,0.44119999999999998],[1724904000,0.4521],[1724990400,0.44350000000000001],[1725076800,0.4541],[1725163200,0.4541],[1725249600,0.4541],[1725336000,0.4541],[1725422400,0.47210000000000002],[1725508800,0.49020000000000002],[1725595200,0.49330000000000002],[1725681600,0.47149999999999997],[1725768000,0.47149999999999997],[1725854400,0.47149999999999997],[1725940800,0.46239999999999998],[1726027200,0.47589999999999999],[1726113600,0.47849999999999998],[1726200000,0.48220000000000002],[1726286400,0.47070000000000001],[1726372800,0.47070000000000001],[1726459200,0.47070000000000001],[1726545600,0.4516],[1726632000,0.44869999999999999],[1726718400,0.44790000000000002],[1726804800,0.45190000000000002],[1726891200,0.4536],[1726977600,0.4536],[1727064000,0.4536],[1727150400,0.45179999999999998],[1727236800,0.44309999999999999],[1727323200,0.4491],[1727409600,0.4451],[1727496000,0.43619999999999998],[1727582400,0.43619999999999998],[1727668800,0.43619999999999998],[1727755200,0.49830000000000002],[1727841600,0.49990000000000001],[1727928000,0.499],[1728014400,0.502],[1728100800,0.5171],[1728187200,0.5171],[1728273600,0.5171],[1728360000,0.52149999999999996],[1728446400,0.52710000000000001],[1728532800,0.5363],[1728619200,0.52259999999999995],[1728705600,0.5141],[1728792000,0.5141],[1728878400,0.5141],[1728964800,0.5161],[1729051200,0.51049999999999995],[1729137600,0.49430000000000002],[1729224000,0.501],[1729310400,0.4859],[1729396800,0.4859],[1729483200,0.4859],[1729569600,0.4763],[1729656000,0.47939999999999999],[1729742400,0.49359999999999998],[1729828800,0.4849],[1729915200,0.50260000000000005],[1730001600,0.50260000000000005],[1730088000,0.50260000000000005],[1730174400,0.50380000000000003],[1730260800,0.49969999999999998],[1730347200,0.50829999999999997],[1730433600,0.50729999999999997],[1730520000,0.50339999999999996],[1730606400,0.50339999999999996],[1730696400,0.50339999999999996],[1730782800,0.505],[1730869200,0.49299999999999999],[1730955600,0.49590000000000001],[1731042000,0.51800000000000002],[1731128400,0.51890000000000003],[1731214800,0.51890000000000003],[1731301200,0.51890000000000003],[1731387600,0.51490000000000002],[1731474000,0.51519999999999999],[1731560400,0.52739999999999998],[1731646800,0.53169999999999995],[1731733200,0.53339999999999999],[1731819600,0.53339999999999999],[1731906000,0.53339999999999999],[1731992400,0.52300000000000002],[1732078800,0.52849999999999997],[1732165200,0.51870000000000005],[1732251600,0.5534],[1732338000,0.53939999999999999],[1732424400,0.53939999999999999],[1732510800,0.53939999999999999],[1732597200,0.54090000000000005],[1732683600,0.5494],[1732770000,0.53920000000000001],[1732856400,0.53920000000000001],[1732942800,0.5363],[1733029200,0.5363],[1733115600,0.5363],[1733202000,0.52690000000000003],[1733288400,0.52259999999999995],[1733374800,0.52969999999999995],[1733461200,0.52070000000000005],[1733547600,0.50029999999999997],[1733634000,0.50029999999999997],[1733720400,0.50029999999999997],[1733806800,0.47889999999999999],[1733893200,0.4451],[1733979600,0.43030000000000002],[1734066000,0.4415],[1734152400,0.44009999999999999],[1734238800,0.44009999999999999],[1734325200,0.44009999999999999],[1734411600,0.43519999999999998],[1734498000,0.4395],[1734584400,0.44340000000000002],[1734670800,0.45019999999999999],[1734757200,0.4375],[1734843600,0.4375],[1734930000,0.4375],[1735016400,0.43169999999999997],[1735102800,0.42530000000000001],[1735189200,0.42530000000000001],[1735275600,0.42620000000000002],[1735362000,0.41849999999999998],[1735448400,0.41849999999999998],[1735534800,0.41849999999999998],[1735621200,0.42159999999999997],[1735707600,0.42830000000000001],[1735794000,0.42830000000000001],[1735880400,0.42730000000000001],[1735966800,0.40870000000000001],[1736053200,0.40870000000000001],[1736139600,0.40870000000000001],[1736226000,0.41520000000000001],[1736312400,0.41470000000000001],[1736398800,0.4209],[1736485200,0.4209],[1736571600,0.41949999999999998],[1736658000,0.41949999999999998],[1736744400,0.41949999999999998],[1736830800,0.42109999999999997],[1736917200,0.41010000000000002],[1737003600,0.40250000000000002],[1737090000,0.40860000000000002],[1737176400,0.44600000000000001],[1737262800,0.44600000000000001],[1737349200,0.44600000000000001],[1737435600,0.44600000000000001],[1737522000,0.47649999999999998],[1737608400,0.47520000000000001],[1737694800,0.47520000000000001],[1737781200,0.46789999999999998],[1737867600,0.46789999999999998],[1737954000,0.46789999999999998],[1738040400,0.45729999999999998],[1738126800,0.46529999999999999],[1738213200,0.46829999999999999],[1738299600,0.46679999999999999],[1738386000,0.48020000000000002],[1738472400,0.48020000000000002],[1738558800,0.48020000000000002],[1738645200,0.47920000000000001],[1738731600,0.48630000000000001],[1738818000,0.49309999999999998],[1738904400,0.49519999999999997],[1738990800,0.50370000000000004],[1739077200,0.50370000000000004],[1739163600,0.50370000000000004],[1739250000,0.49170000000000003],[1739336400,0.50949999999999995],[1739422800,0.52100000000000002],[1739509200,0.49030000000000001],[1739595600,0.49280000000000002],[1739682000,0.49280000000000002],[1739768400,0.49280000000000002],[1739854800,0.49280000000000002],[1739941200,0.47870000000000001],[1740027600,0.44529999999999997],[1740114000,0.45760000000000001],[1740200400,0.45879999999999999],[1740286800,0.45879999999999999],[1740373200,0.45879999999999999],[1740459600,0.40999999999999998],[1740546000,0.41170000000000001],[1740632400,0.4294],[1740718800,0.42120000000000002],[1740805200,0.41749999999999998],[1740891600,0.41749999999999998],[1740978000,0.41749999999999998],[1741064400,0.45629999999999998],[1741150800,0.44040000000000001],[1741237200,0.41920000000000002],[1741323600,0.44080000000000003],[1741410000,0.41539999999999999],[1741496400,0.41539999999999999],[1741579200,0.41539999999999999],[1741665600,0.41660000000000003],[1741752000,0.40189999999999998],[1741838400,0.39539999999999997],[1741924800,0.40150000000000002],[1742011200,0.39240000000000003],[1742097600,0.39240000000000003],[1742184000,0.39240000000000003],[1742270400,0.38550000000000001],[1742356800,0.38469999999999999],[1742443200,0.3846],[1742529600,0.38519999999999999],[1742616000,0.39219999999999999],[1742702400,0.39219999999999999],[1742788800,0.39219999999999999],[1742875200,0.38790000000000002],[1742961600,0.38040000000000002],[1743048000,0.3846],[1743134400,0.3881],[1743220800,0.3957],[1743307200,0.3957],[1743393600,0.3957],[1743480000,0.3982],[1743566400,0.40289999999999998],[1743652800,0.39760000000000001],[1743739200,0.39119999999999999],[1743825600,0.39400000000000002],[1743912000,0.39400000000000002],[1743998400,0.39400000000000002],[1744084800,0.39550000000000002],[1744171200,0.40429999999999999],[1744257600,0.40150000000000002],[1744344000,0.39879999999999999],[1744430400,0.39879999999999999],[1744516800,0.39879999999999999],[1744603200,0.39879999999999999],[1744689600,0.4118],[1744776000,0.40300000000000002],[1744862400,0.39350000000000002],[1744948800,0.3901],[1745035200,0.3901],[1745121600,0.3901],[1745208000,0.3901],[1745294400,0.39279999999999998],[1745380800,0.38400000000000001],[1745467200,0.39219999999999999],[1745553600,0.38250000000000001],[1745640000,0.39129999999999998],[1745726400,0.39129999999999998],[1745812800,0.39129999999999998],[1745899200,0.41670000000000001],[1745985600,0.41649999999999998],[1746072000,0.4405],[1746158400,0.42009999999999997],[1746244800,0.40200000000000002],[1746331200,0.40200000000000002],[1746417600,0.40200000000000002],[1746504000,0.3821],[1746590400,0.37869999999999998],[1746676800,0.39029999999999998],[1746763200,0.38979999999999998],[1746849600,0.38040000000000002],[1746936000,0.38040000000000002],[1747022400,0.38040000000000002],[1747108800,0.38900000000000001],[1747195200,0.37509999999999999],[1747281600,0.3765],[1747368000,0.36909999999999998],[1747454400,0.3725],[1747540800,0.3725],[1747627200,0.3725],[1747713600,0.38690000000000002],[1747800000,0.3639],[1747886400,0.37280000000000002],[1747972800,0.36520000000000002],[1748059200,0.35780000000000001],[1748145600,0.35780000000000001],[1748232000,0.35780000000000001],[1748318400,0.35780000000000001],[1748404800,0.35170000000000001],[1748491200,0.35449999999999998],[1748577600,0.34370000000000001],[1748664000,0.34849999999999998],[1748750400,0.34849999999999998],[1748836800,0.34849999999999998],[1748923200,0.34039999999999998],[1749009600,0.3407],[1749096000,0.33679999999999999],[1749182400,0.33429999999999999],[1749268800,0.31929999999999997],[1749355200,0.31929999999999997],[1749441600,0.31929999999999997],[1749528000,0.30590000000000001],[1749614400,0.30599999999999999],[1749700800,0.33660000000000001],[1749787200,0.3407],[1749873600,0.35089999999999999],[1749960000,0.35089999999999999],[1750046400,0.35089999999999999],[1750132800,0.34949999999999998],[1750219200,0.35749999999999998],[1750305600,0.36409999999999998],[1750392000,0.36409999999999998],[1750478400,0.3695],[1750564800,0.3695],[1750651200,0.3695],[1750737600,0.37519999999999998],[1750824000,0.36859999999999998],[1750910400,0.39340000000000003],[1750996800,0.42370000000000002],[1751083200,0.42080000000000001],[1751169600,0.42080000000000001],[1751256000,0.42080000000000001],[1751342400,0.42809999999999998],[1751428800,0.44650000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.97870000000000001],[1215144000,0.99160000000000004],[1215230400,0.99160000000000004],[1215316800,0.99160000000000004],[1215403200,0.99160000000000004],[1215489600,0.9466],[1215576000,1.0449999999999999],[1215662400,1.0029999999999999],[1215748800,0.96619999999999995],[1215835200,0.90949999999999998],[1215921600,0.90949999999999998],[1216008000,0.90949999999999998],[1216094400,0.91800000000000004],[1216180800,0.94399999999999995],[1216267200,0.96009999999999995],[1216353600,0.98709999999999998],[1216440000,0.97989999999999999],[1216526400,0.97989999999999999],[1216612800,0.97989999999999999],[1216699200,0.98729999999999996],[1216785600,1.0149999999999999],[1216872000,1.038],[1216958400,0.88370000000000004],[1217044800,0.90290000000000004],[1217131200,0.90290000000000004],[1217217600,0.90290000000000004],[1217304000,0.87660000000000005],[1217390400,0.9214],[1217476800,0.9012],[1217563200,0.93400000000000005],[1217649600,0.92700000000000005],[1217736000,0.92700000000000005],[1217822400,0.92700000000000005],[1217908800,0.91139999999999999],[1217995200,0.9294],[1218081600,0.93969999999999998],[1218168000,0.9375],[1218254400,0.90200000000000002],[1218340800,0.90200000000000002],[1218427200,0.90200000000000002],[1218513600,0.89610000000000001],[1218600000,0.80300000000000005],[1218686400,0.78180000000000005],[1218772800,0.78900000000000003],[1218859200,0.79249999999999998],[1218945600,0.79249999999999998],[1219032000,0.79249999999999998],[1219118400,0.748],[1219204800,0.73560000000000003],[1219291200,0.75680000000000003],[1219377600,0.77749999999999997],[1219464000,0.77029999999999998],[1219550400,0.77029999999999998],[1219636800,0.77029999999999998],[1219723200,0.76910000000000001],[1219809600,0.74829999999999997],[1219896000,0.79530000000000001],[1219982400,0.8569],[1220068800,0.88680000000000003],[1220155200,0.88680000000000003],[1220241600,0.88680000000000003],[1220328000,0.88680000000000003],[1220414400,0.90010000000000001],[1220500800,0.90410000000000001],[1220587200,0.86329999999999996],[1220673600,0.92610000000000003],[1220760000,0.92610000000000003],[1220846400,0.92610000000000003],[1220932800,0.98450000000000004],[1221019200,0.92279999999999995],[1221105600,0.91859999999999997],[1221192000,0.9385],[1221278400,0.97670000000000001],[1221364800,0.97670000000000001],[1221451200,0.97670000000000001],[1221537600,0.95520000000000005],[1221624000,0.99370000000000003],[1221710400,0.95830000000000004],[1221796800,1.0489999999999999],[1221883200,1.111],[1221969600,1.111],[1222056000,1.111],[1222142400,0.9304],[1222228800,0.86809999999999998],[1222315200,1.0229999999999999],[1222401600,1.026],[1222488000,1.032],[1222574400,1.032],[1222660800,1.032],[1222747200,0.99650000000000005],[1222833600,1.056],[1222920000,1.0549999999999999],[1223006400,0.99170000000000003],[1223092800,0.87760000000000005],[1223179200,0.87760000000000005],[1223265600,0.87760000000000005],[1223352000,0.92330000000000001],[1223438400,0.85509999999999997],[1223524800,0.88160000000000005],[1223611200,0.82689999999999997],[1223697600,0.90739999999999998],[1223784000,0.90739999999999998],[1223870400,0.90739999999999998],[1223956800,0.80679999999999996],[1224043200,0.76690000000000003],[1224129600,0.7893],[1224216000,0.7903],[1224302400,0.81620000000000004],[1224388800,0.81620000000000004],[1224475200,0.81620000000000004],[1224561600,0.85040000000000004],[1224648000,0.83919999999999995],[1224734400,0.78969999999999996],[1224820800,0.7006],[1224907200,0.64470000000000005],[1224993600,0.64470000000000005],[1225080000,0.64470000000000005],[1225166400,0.64029999999999998],[1225252800,0.58630000000000004],[1225339200,0.62719999999999998],[1225425600,0.7046],[1225512000,0.77859999999999996],[1225598400,0.77859999999999996],[1225688400,0.77859999999999996],[1225774800,0.78400000000000003],[1225861200,0.87290000000000001],[1225947600,0.86909999999999998],[1226034000,0.84389999999999998],[1226120400,0.77239999999999998],[1226206800,0.77239999999999998],[1226293200,0.77239999999999998],[1226379600,0.77100000000000002],[1226466000,0.77280000000000004],[1226552400,0.72740000000000005],[1226638800,0.75119999999999998],[1226725200,0.7631],[1226811600,0.7631],[1226898000,0.7631],[1226984400,0.7177],[1227070800,0.7127],[1227157200,0.62290000000000001],[1227243600,0.53520000000000001],[1227330000,0.50129999999999997],[1227416400,0.50129999999999997],[1227502800,0.50129999999999997],[1227589200,0.5403],[1227675600,0.70079999999999998],[1227762000,0.87270000000000003],[1227848400,0.87270000000000003],[1227934800,0.82889999999999997],[1228021200,0.82889999999999997],[1228107600,0.82889999999999997],[1228194000,0.79139999999999999],[1228280400,0.89759999999999995],[1228366800,0.89490000000000003],[1228453200,0.95979999999999999],[1228539600,0.98250000000000004],[1228626000,0.98250000000000004],[1228712400,0.98250000000000004],[1228798800,1.0249999999999999],[1228885200,0.99770000000000003],[1228971600,1.0569999999999999],[1229058000,1.0089999999999999],[1229144400,1.0249999999999999],[1229230800,1.0249999999999999],[1229317200,1.0249999999999999],[1229403600,0.97130000000000005],[1229490000,1.0209999999999999],[1229576400,1.0840000000000001],[1229662800,1.0860000000000001],[1229749200,1.0489999999999999],[1229835600,1.0489999999999999],[1229922000,1.0489999999999999],[1230008400,0.93279999999999996],[1230094800,0.90029999999999999],[1230181200,0.86160000000000003],[1230267600,0.86160000000000003],[1230354000,0.88180000000000003],[1230440400,0.88180000000000003],[1230526800,0.88180000000000003],[1230613200,0.88829999999999998],[1230699600,0.8982],[1230786000,0.93479999999999996],[1230872400,0.93479999999999996],[1230958800,0.95799999999999996],[1231045200,0.95799999999999996],[1231131600,0.95799999999999996],[1231218000,1.036],[1231304400,1.097],[1231390800,1.0620000000000001],[1231477200,1.173],[1231563600,0.93689999999999996],[1231650000,0.93689999999999996],[1231736400,0.93689999999999996],[1231822800,0.88490000000000002],[1231909200,0.9224],[1231995600,0.85999999999999999],[1232082000,0.81469999999999998],[1232168400,0.84509999999999996],[1232254800,0.84509999999999996],[1232341200,0.84509999999999996],[1232427600,0.84509999999999996],[1232514000,0.7641],[1232600400,0.76839999999999997],[1232686800,0.72240000000000004],[1232773200,0.77790000000000004],[1232859600,0.77790000000000004],[1232946000,0.77790000000000004],[1233032400,0.85809999999999997],[1233118800,0.87639999999999996],[1233205200,0.97389999999999999],[1233291600,0.93400000000000005],[1233378000,0.92010000000000003],[1233464400,0.92010000000000003],[1233550800,0.92010000000000003],[1233637200,0.89510000000000001],[1233723600,0.99009999999999998],[1233810000,0.92679999999999996],[1233896400,0.95799999999999996],[1233982800,1.0620000000000001],[1234069200,1.0620000000000001],[1234155600,1.0620000000000001],[1234242000,0.98199999999999998],[1234328400,0.86970000000000003],[1234414800,0.90149999999999997],[1234501200,0.85529999999999995],[1234587600,0.88090000000000002],[1234674000,0.88090000000000002],[1234760400,0.88090000000000002],[1234846800,0.88090000000000002],[1234933200,0.9073],[1235019600,0.86009999999999998],[1235106000,0.74299999999999999],[1235192400,0.753],[1235278800,0.753],[1235365200,0.753],[1235451600,0.81979999999999997],[1235538000,0.94010000000000005],[1235624400,0.95809999999999995],[1235710800,0.95409999999999995],[1235797200,0.86499999999999999],[1235883600,0.86499999999999999],[1235970000,0.86499999999999999],[1236056400,0.88959999999999995],[1236142800,0.85599999999999998],[1236229200,0.91859999999999997],[1236315600,0.88790000000000002],[1236402000,0.89070000000000005],[1236488400,0.89070000000000005],[1236571200,0.89070000000000005],[1236657600,0.91569999999999996],[1236744000,1.0489999999999999],[1236830400,1.0960000000000001],[1236916800,1.1859999999999999],[1237003200,1.1559999999999999],[1237089600,1.1559999999999999],[1237176000,1.1559999999999999],[1237262400,1.091],[1237348800,1.1220000000000001],[1237435200,1.1779999999999999],[1237521600,1.0720000000000001],[1237608000,1.0509999999999999],[1237694400,1.0509999999999999],[1237780800,1.0509999999999999],[1237867200,1.1930000000000001],[1237953600,1.1779999999999999],[1238040000,1.169],[1238126400,1.2150000000000001],[1238212800,1.206],[1238299200,1.206],[1238385600,1.206],[1238472000,1.0860000000000001],[1238558400,0.90890000000000004],[1238644800,0.85109999999999997],[1238731200,0.84530000000000005],[1238817600,0.87949999999999995],[1238904000,0.87949999999999995],[1238990400,0.87949999999999995],[1239076800,0.85960000000000003],[1239163200,0.83389999999999997],[1239249600,0.86939999999999995],[1239336000,0.878],[1239422400,0.878],[1239508800,0.878],[1239595200,0.878],[1239681600,0.88929999999999998],[1239768000,0.84340000000000004],[1239854400,0.92679999999999996],[1239940800,0.91020000000000001],[1240027200,0.95809999999999995],[1240113600,0.95809999999999995],[1240200000,0.95809999999999995],[1240286400,0.81069999999999998],[1240372800,0.83030000000000004],[1240459200,0.82110000000000005],[1240545600,0.90539999999999998],[1240632000,1.028],[1240718400,1.028],[1240804800,1.028],[1240891200,1.0409999999999999],[1240977600,1.034],[1241064000,0.99329999999999996],[1241150400,0.96489999999999998],[1241236800,0.9466],[1241323200,0.9466],[1241409600,0.9466],[1241496000,0.98839999999999995],[1241582400,0.995],[1241668800,0.98429999999999995],[1241755200,0.9536],[1241841600,0.96519999999999995],[1241928000,0.96519999999999995],[1242014400,0.96519999999999995],[1242100800,0.92390000000000005],[1242187200,0.91890000000000005],[1242273600,0.87239999999999995],[1242360000,0.88560000000000005],[1242446400,0.86670000000000003],[1242532800,0.86670000000000003],[1242619200,0.86670000000000003],[1242705600,0.92479999999999996],[1242792000,0.9173],[1242878400,0.90890000000000004],[1242964800,0.86599999999999999],[1243051200,0.84309999999999996],[1243137600,0.84309999999999996],[1243224000,0.84309999999999996],[1243310400,0.84309999999999996],[1243396800,0.85450000000000004],[1243483200,0.80800000000000005],[1243569600,0.76639999999999997],[1243656000,0.81369999999999998],[1243742400,0.81369999999999998],[1243828800,0.81369999999999998],[1243915200,0.81569999999999998],[1244001600,0.82110000000000005],[1244088000,0.7732],[1244174400,0.72660000000000002],[1244260800,0.68559999999999999],[1244347200,0.68559999999999999],[1244433600,0.68559999999999999],[1244520000,0.71879999999999999],[1244606400,0.71099999999999997],[1244692800,0.69820000000000004],[1244779200,0.67079999999999995],[1244865600,0.66039999999999999],[1244952000,0.66039999999999999],[1245038400,0.66039999999999999],[1245124800,0.64970000000000006],[1245211200,0.6593],[1245297600,0.66720000000000002],[1245384000,0.64739999999999998],[1245470400,0.66290000000000004],[1245556800,0.66290000000000004],[1245643200,0.66290000000000004],[1245729600,0.66439999999999999],[1245816000,0.6855],[1245902400,0.69669999999999999],[1245988800,0.7974],[1246075200,0.78310000000000002],[1246161600,0.78310000000000002],[1246248000,0.78310000000000002],[1246334400,0.83779999999999999],[1246420800,0.84440000000000004],[1246507200,0.80620000000000003],[1246593600,null],[1248148800,0.5171],[1248235200,0.52090000000000003],[1248321600,0.55610000000000004],[1248408000,0.55710000000000004],[1248494400,0.54239999999999999],[1248580800,0.54239999999999999],[1248667200,0.54239999999999999],[1248753600,0.56720000000000004],[1248840000,0.5534],[1248926400,0.55720000000000003],[1249012800,0.54120000000000001],[1249099200,0.53339999999999999],[1249185600,0.53339999999999999],[1249272000,0.53339999999999999],[1249358400,0.51910000000000001],[1249444800,0.52370000000000005],[1249531200,0.52259999999999995],[1249617600,0.5081],[1249704000,0.52010000000000001],[1249790400,0.52010000000000001],[1249876800,0.52010000000000001],[1249963200,0.49149999999999999],[1250049600,0.50170000000000003],[1250136000,0.51390000000000002],[1250222400,0.52549999999999997],[1250308800,0.51219999999999999],[1250395200,0.51219999999999999],[1250481600,0.51219999999999999],[1250568000,0.504],[1250654400,0.50070000000000003],[1250740800,0.51160000000000005],[1250827200,0.51549999999999996],[1250913600,0.51690000000000003],[1251000000,0.51690000000000003],[1251086400,0.51690000000000003],[1251172800,0.50919999999999999],[1251259200,0.50670000000000004],[1251345600,0.52239999999999998],[1251432000,0.51100000000000001],[1251518400,0.51910000000000001],[1251604800,0.51910000000000001],[1251691200,0.51910000000000001],[1251777600,0.50849999999999995],[1251864000,0.49730000000000002],[1251950400,0.48380000000000001],[1252036800,0.4919],[1252123200,0.49759999999999999],[1252209600,0.49759999999999999],[1252296000,0.49759999999999999],[1252382400,0.49759999999999999],[1252468800,0.49349999999999999],[1252555200,0.49819999999999998],[1252641600,0.50649999999999995],[1252728000,0.50019999999999998],[1252814400,0.50019999999999998],[1252900800,0.50019999999999998],[1252987200,0.49299999999999999],[1253073600,0.50570000000000004],[1253160000,0.52900000000000003],[1253246400,0.50800000000000001],[1253332800,0.49969999999999998],[1253419200,0.49969999999999998],[1253505600,0.49969999999999998],[1253592000,0.47839999999999999],[1253678400,0.46639999999999998],[1253764800,0.46239999999999998],[1253851200,0.4582],[1253937600,0.45240000000000002],[1254024000,0.45240000000000002],[1254110400,0.45240000000000002],[1254196800,0.44540000000000002],[1254283200,0.4425],[1254369600,0.43480000000000002],[1254456000,null],[1255492800,0.42430000000000001],[1255579200,0.41539999999999999],[1255665600,0.40710000000000002],[1255752000,0.40679999999999999],[1255838400,0.40679999999999999],[1255924800,0.40679999999999999],[1256011200,null],[1257570000,0.41520000000000001],[1257656400,0.41520000000000001],[1257742800,0.41520000000000001],[1257829200,0.41439999999999999],[1257915600,0.41199999999999998],[1258002000,0.42609999999999998],[1258088400,0.42780000000000001],[1258174800,0.42030000000000001],[1258261200,0.42030000000000001],[1258347600,0.42030000000000001],[1258434000,0.41489999999999999],[1258520400,0.40550000000000003],[1258606800,0.40649999999999997],[1258693200,0.40129999999999999],[1258779600,null],[1263272400,0.37880000000000003],[1263358800,0.37280000000000002],[1263445200,0.37380000000000002],[1263531600,0.37790000000000001],[1263618000,0.3659],[1263704400,0.3659],[1263790800,0.3659],[1263877200,0.3659],[1263963600,0.36930000000000002],[1264050000,null],[1264827600,0.37519999999999998],[1264914000,0.37519999999999998],[1265000400,0.37519999999999998],[1265086800,0.36630000000000001],[1265173200,0.3896],[1265259600,0.38429999999999997],[1265346000,0.3735],[1265432400,null],[1265691600,0.37569999999999998],[1265778000,0.37580000000000002],[1265864400,0.373],[1265950800,0.40679999999999999],[1266037200,0.4002],[1266123600,0.4002],[1266210000,0.4002],[1266296400,0.4002],[1266382800,0.40920000000000001],[1266469200,0.40839999999999999],[1266555600,0.39860000000000001],[1266642000,0.4032],[1266728400,0.4032],[1266814800,0.4032],[1266901200,0.39560000000000001],[1266987600,0.38240000000000002],[1267074000,0.38540000000000002],[1267160400,0.38569999999999999],[1267246800,0.38969999999999999],[1267333200,0.38969999999999999],[1267419600,0.38969999999999999],[1267506000,0.38969999999999999],[1267592400,0.37859999999999999],[1267678800,0.379],[1267765200,0.37159999999999999],[1267851600,0.37519999999999998],[1267938000,0.37519999999999998],[1268024400,0.37519999999999998],[1268110800,0.37559999999999999],[1268197200,0.37719999999999998],[1268283600,0.36990000000000001],[1268370000,0.36549999999999999],[1268456400,0.35859999999999997],[1268542800,0.35859999999999997],[1268625600,0.35859999999999997],[1268712000,0.35099999999999998],[1268798400,0.36299999999999999],[1268884800,0.35610000000000003],[1268971200,0.35670000000000002],[1269057600,0.3589],[1269144000,0.3589],[1269230400,0.3589],[1269316800,null],[1269403200,0.37],[1269489600,0.38329999999999997],[1269576000,0.39479999999999998],[1269662400,0.40039999999999998],[1269748800,0.40039999999999998],[1269835200,0.40039999999999998],[1269921600,0.3987],[1270008000,0.3952],[1270094400,0.38200000000000001],[1270180800,0.37790000000000001],[1270267200,0.37790000000000001],[1270353600,0.37790000000000001],[1270440000,0.37790000000000001],[1270526400,0.3765],[1270612800,0.36959999999999998],[1270699200,0.37940000000000002],[1270785600,0.36420000000000002],[1270872000,0.36409999999999998],[1270958400,0.36409999999999998],[1271044800,0.36409999999999998],[1271131200,0.35489999999999999],[1271217600,0.35349999999999998],[1271304000,0.36209999999999998],[1271390400,0.34510000000000002],[1271476800,null],[1271736000,0.3337],[1271822400,0.34620000000000001],[1271908800,0.3528],[1271995200,0.36609999999999998],[1272081600,0.37309999999999999],[1272168000,0.37309999999999999],[1272254400,0.37309999999999999],[1272340800,0.36049999999999999],[1272427200,0.34379999999999999],[1272513600,0.34820000000000001],[1272600000,0.36149999999999999],[1272686400,0.36580000000000001],[1272772800,0.36580000000000001],[1272859200,0.36580000000000001],[1272945600,0.36449999999999999],[1273032000,0.36180000000000001],[1273118400,0.35470000000000002],[1273204800,0.35830000000000001],[1273291200,0.35139999999999999],[1273377600,0.35139999999999999],[1273464000,0.35139999999999999],[1273550400,0.37169999999999997],[1273636800,0.36399999999999999],[1273723200,0.34649999999999997],[1273809600,0.33710000000000001],[1273896000,0.34110000000000001],[1273982400,0.34110000000000001],[1274068800,0.34110000000000001],[1274155200,0.34520000000000001],[1274241600,0.34739999999999999],[1274328000,0.35120000000000001],[1274414400,0.3584],[1274500800,0.35449999999999998],[1274587200,0.35449999999999998],[1274673600,0.35449999999999998],[1274760000,0.35580000000000001],[1274846400,0.35759999999999997],[1274932800,0.35639999999999999],[1275019200,0.34720000000000001],[1275105600,0.34489999999999998],[1275192000,0.34489999999999998],[1275278400,0.34489999999999998],[1275364800,0.34489999999999998],[1275451200,0.33379999999999999],[1275537600,0.32719999999999999],[1275624000,0.31740000000000002],[1275710400,null],[1276228800,0.33600000000000002],[1276315200,null],[1278129600,1.3300000000000001],[1278216000,1.3300000000000001],[1278302400,1.3300000000000001],[1278388800,1.3300000000000001],[1278475200,1.282],[1278561600,1.29],[1278648000,1.2549999999999999],[1278734400,1.28],[1278820800,1.28],[1278907200,1.28],[1278993600,1.3069999999999999],[1279080000,1.284],[1279166400,1.242],[1279252800,1.28],[1279339200,1.258],[1279425600,1.258],[1279512000,1.258],[1279598400,1.2450000000000001],[1279684800,1.3],[1279771200,1.274],[1279857600,1.2549999999999999],[1279944000,1.236],[1280030400,1.236],[1280116800,1.236],[1280203200,1.2330000000000001],[1280289600,1.216],[1280376000,1.194],[1280462400,1.212],[1280548800,1.276],[1280635200,1.276],[1280721600,1.276],[1280808000,1.224],[1280894400,1.2090000000000001],[1280980800,1.177],[1281067200,1.1679999999999999],[1281153600,1.157],[1281240000,1.157],[1281326400,1.157],[1281412800,1.153],[1281499200,1.121],[1281585600,1.133],[1281672000,1.1299999999999999],[1281758400,1.1419999999999999],[1281844800,1.1419999999999999],[1281931200,1.1419999999999999],[1282017600,1.105],[1282104000,1.113],[1282190400,1.117],[1282276800,1.0900000000000001],[1282363200,1.0760000000000001],[1282449600,1.0760000000000001],[1282536000,1.0760000000000001],[1282622400,1.0820000000000001],[1282708800,1.1180000000000001],[1282795200,1.143],[1282881600,1.1379999999999999],[1282968000,1.1379999999999999],[1283054400,1.1379999999999999],[1283140800,1.1379999999999999],[1283227200,1.1299999999999999],[1283313600,1.1419999999999999],[1283400000,1.139],[1283486400,1.137],[1283572800,1.141],[1283659200,1.141],[1283745600,1.141],[1283832000,1.141],[1283918400,1.141],[1284004800,1.1499999999999999],[1284091200,1.1699999999999999],[1284177600,1.1779999999999999],[1284264000,1.1779999999999999],[1284350400,1.1779999999999999],[1284436800,1.175],[1284523200,1.163],[1284609600,1.1499999999999999],[1284696000,1.125],[1284782400,1.131],[1284868800,1.131],[1284955200,1.131],[1285041600,1.1739999999999999],[1285128000,1.171],[1285214400,1.1439999999999999],[1285300800,1.1459999999999999],[1285387200,1.1579999999999999],[1285473600,1.1579999999999999],[1285560000,1.1579999999999999],[1285646400,1.177],[1285732800,1.1830000000000001],[1285819200,1.1619999999999999],[1285905600,1.1830000000000001],[1285992000,1.1930000000000001],[1286078400,1.1930000000000001],[1286164800,1.1930000000000001],[1286251200,1.2010000000000001],[1286337600,1.194],[1286424000,1.1699999999999999],[1286510400,1.169],[1286596800,1.202],[1286683200,1.202],[1286769600,1.202],[1286856000,1.212],[1286942400,1.23],[1287028800,1.1919999999999999],[1287115200,1.2270000000000001],[1287201600,1.1819999999999999],[1287288000,1.1819999999999999],[1287374400,1.1819999999999999],[1287460800,1.1579999999999999],[1287547200,1.161],[1287633600,1.131],[1287720000,1.157],[1287806400,1.153],[1287892800,1.153],[1287979200,1.153],[1288065600,1.1699999999999999],[1288152000,1.1619999999999999],[1288238400,1.1579999999999999],[1288324800,1.1539999999999999],[1288411200,1.151],[1288497600,1.151],[1288584000,1.151],[1288670400,1.167],[1288756800,1.2450000000000001],[1288843200,1.198],[1288929600,1.198],[1289016000,1.1930000000000001],[1289102400,1.1930000000000001],[1289192400,1.1930000000000001],[1289278800,1.204],[1289365200,1.2110000000000001],[1289451600,1.2110000000000001],[1289538000,1.2210000000000001],[1289624400,1.214],[1289710800,1.214],[1289797200,1.214],[1289883600,1.2090000000000001],[1289970000,1.2210000000000001],[1290056400,1.1870000000000001],[1290142800,1.1899999999999999],[1290229200,1.1850000000000001],[1290315600,1.1850000000000001],[1290402000,1.1850000000000001],[1290488400,1.151],[1290574800,1.153],[1290661200,1.1579999999999999],[1290747600,1.1579999999999999],[1290834000,1.1559999999999999],[1290920400,1.1559999999999999],[1291006800,1.1559999999999999],[1291093200,1.1399999999999999],[1291179600,1.1679999999999999],[1291266000,1.196],[1291352400,1.244],[1291438800,1.2649999999999999],[1291525200,1.2649999999999999],[1291611600,1.2649999999999999],[1291698000,1.2729999999999999],[1291784400,1.2889999999999999],[1291870800,1.294],[1291957200,1.298],[1292043600,1.302],[1292130000,1.302],[1292216400,1.302],[1292302800,1.2869999999999999],[1292389200,1.258],[1292475600,1.232],[1292562000,1.2270000000000001],[1292648400,1.24],[1292734800,1.24],[1292821200,1.24],[1292907600,1.282],[1292994000,1.286],[1293080400,1.3200000000000001],[1293166800,1.28],[1293253200,1.28],[1293339600,1.28],[1293426000,1.28],[1293512400,1.306],[1293598800,1.3],[1293685200,1.3149999999999999],[1293771600,1.3160000000000001],[1293858000,1.337],[1293944400,1.337],[1294030800,1.337],[1294117200,1.321],[1294203600,1.2829999999999999],[1294290000,1.3100000000000001],[1294376400,1.3029999999999999],[1294462800,1.319],[1294549200,1.319],[1294635600,1.319],[1294722000,1.28],[1294808400,1.3600000000000001],[1294894800,1.3799999999999999],[1294981200,1.363],[1295067600,1.377],[1295154000,1.377],[1295240400,1.377],[1295326800,1.377],[1295413200,1.367],[1295499600,1.355],[1295586000,1.3640000000000001],[1295672400,1.345],[1295758800,1.345],[1295845200,1.345],[1295931600,1.3360000000000001],[1296018000,1.331],[1296104400,1.3440000000000001],[1296190800,1.345],[1296277200,1.349],[1296363600,1.349],[1296450000,1.349],[1296536400,1.3140000000000001],[1296622800,1.266],[1296709200,1.258],[1296795600,1.224],[1296882000,1.198],[1296968400,1.198],[1297054800,1.198],[1297141200,1.1910000000000001],[1297227600,1.2070000000000001],[1297314000,1.2210000000000001],[1297400400,1.224],[1297486800,1.218],[1297573200,1.218],[1297659600,1.218],[1297746000,1.2070000000000001],[1297832400,1.202],[1297918800,1.2090000000000001],[1298005200,1.2310000000000001],[1298091600,1.2450000000000001],[1298178000,1.2450000000000001],[1298264400,1.2450000000000001],[1298350800,1.2450000000000001],[1298437200,1.238],[1298523600,1.2509999999999999],[1298610000,1.254],[1298696400,1.2549999999999999],[1298782800,1.2549999999999999],[1298869200,1.2549999999999999],[1298955600,1.248],[1299042000,1.262],[1299128400,1.274],[1299214800,1.264],[1299301200,1.242],[1299387600,1.242],[1299474000,1.242],[1299560400,1.2390000000000001],[1299646800,1.274],[1299733200,1.2869999999999999],[1299819600,1.2949999999999999],[1299906000,1.288],[1299992400,1.288],[1300075200,1.288],[1300161600,1.276],[1300248000,1.3069999999999999],[1300334400,1.3169999999999999],[1300420800,1.298],[1300507200,1.3120000000000001],[1300593600,1.3120000000000001],[1300680000,1.3120000000000001],[1300766400,1.286],[1300852800,1.2789999999999999],[1300939200,1.278],[1301025600,1.274],[1301112000,1.2749999999999999],[1301198400,1.2749999999999999],[1301284800,1.2749999999999999],[1301371200,1.264],[1301457600,1.2270000000000001],[1301544000,1.169],[1301630400,1.167],[1301716800,1.1919999999999999],[1301803200,1.1919999999999999],[1301889600,1.1919999999999999],[1301976000,1.175],[1302062400,1.1870000000000001],[1302148800,1.177],[1302235200,1.1899999999999999],[1302321600,1.1970000000000001],[1302408000,1.1970000000000001],[1302494400,1.1970000000000001],[1302580800,1.1839999999999999],[1302667200,1.2],[1302753600,1.194],[1302840000,1.1970000000000001],[1302926400,1.208],[1303012800,1.208],[1303099200,1.208],[1303185600,1.2050000000000001],[1303272000,1.2170000000000001],[1303358400,1.218],[1303444800,1.196],[1303531200,1.196],[1303617600,1.196],[1303704000,1.196],[1303790400,1.222],[1303876800,1.208],[1303963200,1.2130000000000001],[1304049600,1.2130000000000001],[1304136000,1.21],[1304222400,1.21],[1304308800,1.21],[1304395200,1.1839999999999999],[1304481600,1.196],[1304568000,1.2270000000000001],[1304654400,1.2490000000000001],[1304740800,1.2310000000000001],[1304827200,1.2310000000000001],[1304913600,1.2310000000000001],[1305000000,1.2150000000000001],[1305086400,1.2230000000000001],[1305172800,1.2090000000000001],[1305259200,1.1819999999999999],[1305345600,1.1899999999999999],[1305432000,1.1899999999999999],[1305518400,1.1899999999999999],[1305604800,1.2090000000000001],[1305691200,1.212],[1305777600,1.246],[1305864000,1.244],[1305950400,1.266],[1306036800,1.266],[1306123200,1.266],[1306209600,1.2769999999999999],[1306296000,1.282],[1306382400,1.2809999999999999],[1306468800,1.3029999999999999],[1306555200,1.3120000000000001],[1306641600,1.3120000000000001],[1306728000,1.3120000000000001],[1306814400,1.3120000000000001],[1306900800,1.3009999999999999],[1306987200,1.3220000000000001],[1307073600,1.286],[1307160000,1.2949999999999999],[1307246400,1.2949999999999999],[1307332800,1.2949999999999999],[1307419200,1.282],[1307505600,1.256],[1307592000,1.2410000000000001],[1307678400,1.2569999999999999],[1307764800,1.2709999999999999],[1307851200,1.2709999999999999],[1307937600,1.2709999999999999],[1308024000,1.296],[1308110400,1.296],[1308196800,1.2869999999999999],[1308283200,1.3129999999999999],[1308369600,1.335],[1308456000,1.335],[1308542400,1.335],[1308628800,1.3420000000000001],[1308715200,1.327],[1308801600,1.355],[1308888000,1.375],[1308974400,1.349],[1309060800,1.349],[1309147200,1.349],[1309233600,1.355],[1309320000,1.3380000000000001],[1309406400,1.3460000000000001],[1309492800,1.3200000000000001],[1309579200,1.331],[1309665600,1.331],[1309752000,1.331],[1309838400,1.331],[1309924800,1.3120000000000001],[1310011200,1.3260000000000001],[1310097600,1.3260000000000001],[1310184000,1.3300000000000001],[1310270400,1.3300000000000001],[1310356800,1.3300000000000001],[1310443200,1.3089999999999999],[1310529600,1.3129999999999999],[1310616000,1.29],[1310702400,1.304],[1310788800,1.304],[1310875200,1.304],[1310961600,1.304],[1311048000,1.2929999999999999],[1311134400,1.3380000000000001],[1311220800,1.3300000000000001],[1311307200,1.327],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.329],[1311739200,1.2969999999999999],[1311825600,1.2889999999999999],[1311912000,1.3],[1311998400,1.319],[1312084800,1.319],[1312171200,1.319],[1312257600,1.2929999999999999],[1312344000,1.294],[1312430400,1.29],[1312516800,1.28],[1312603200,1.284],[1312689600,1.284],[1312776000,1.284],[1312862400,1.284],[1312948800,1.254],[1313035200,1.2130000000000001],[1313121600,1.2190000000000001],[1313208000,1.2050000000000001],[1313294400,1.2050000000000001],[1313380800,1.2050000000000001],[1313467200,1.2170000000000001],[1313553600,1.224],[1313640000,1.2070000000000001],[1313726400,1.171],[1313812800,1.137],[1313899200,1.137],[1313985600,1.137],[1314072000,1.141],[1314158400,1.0980000000000001],[1314244800,1.125],[1314331200,1.1659999999999999],[1314417600,1.1479999999999999],[1314504000,1.1479999999999999],[1314590400,1.1479999999999999],[1314676800,1.1619999999999999],[1314763200,1.165],[1314849600,1.1970000000000001],[1314936000,1.206],[1315022400,1.1930000000000001],[1315108800,1.1930000000000001],[1315195200,1.1930000000000001],[1315281600,1.1930000000000001],[1315368000,1.1859999999999999],[1315454400,1.1870000000000001],[1315540800,1.1799999999999999],[1315627200,1.1659999999999999],[1315713600,1.1659999999999999],[1315800000,1.1659999999999999],[1315886400,1.173],[1315972800,1.141],[1316059200,1.1599999999999999],[1316145600,1.159],[1316232000,1.155],[1316318400,1.155],[1316404800,1.155],[1316491200,1.244],[1316577600,1.2330000000000001],[1316664000,1.246],[1316750400,1.23],[1316836800,1.262],[1316923200,1.262],[1317009600,1.262],[1317096000,1.2869999999999999],[1317182400,1.246],[1317268800,1.2410000000000001],[1317355200,1.2989999999999999],[1317441600,1.276],[1317528000,1.276],[1317614400,1.276],[1317700800,1.2629999999999999],[1317787200,1.232],[1317873600,1.268],[1317960000,1.262],[1318046400,1.2829999999999999],[1318132800,1.2829999999999999],[1318219200,1.2829999999999999],[1318305600,1.3009999999999999],[1318392000,1.298],[1318478400,1.3100000000000001],[1318564800,1.2989999999999999],[1318651200,1.3069999999999999],[1318737600,1.3069999999999999],[1318824000,1.3069999999999999],[1318910400,1.2909999999999999],[1318996800,1.3560000000000001],[1319083200,1.355],[1319169600,1.3839999999999999],[1319256000,1.4139999999999999],[1319342400,1.4139999999999999],[1319428800,1.4139999999999999],[1319515200,1.409],[1319601600,1.3660000000000001],[1319688000,1.363],[1319774400,1.371],[1319860800,1.363],[1319947200,1.363],[1320033600,1.363],[1320120000,1.3540000000000001],[1320206400,1.3200000000000001],[1320292800,1.3400000000000001],[1320379200,1.3740000000000001],[1320465600,1.3899999999999999],[1320552000,1.3899999999999999],[1320642000,1.3899999999999999],[1320728400,1.429],[1320814800,1.4390000000000001],[1320901200,1.4299999999999999],[1320987600,1.454],[1321074000,1.4450000000000001],[1321160400,1.4450000000000001],[1321246800,1.4450000000000001],[1321333200,1.4430000000000001],[1321419600,1.454],[1321506000,1.4690000000000001],[1321592400,1.4650000000000001],[1321678800,1.4279999999999999],[1321765200,1.4279999999999999],[1321851600,1.4279999999999999],[1321938000,1.4419999999999999],[1322024400,1.4399999999999999],[1322110800,1.448],[1322197200,1.448],[1322283600,1.4690000000000001],[1322370000,1.4690000000000001],[1322456400,1.4690000000000001],[1322542800,1.4350000000000001],[1322629200,1.4650000000000001],[1322715600,1.506],[1322802000,1.4990000000000001],[1322888400,1.488],[1322974800,1.488],[1323061200,1.488],[1323147600,1.5369999999999999],[1323234000,1.5249999999999999],[1323320400,1.55],[1323406800,1.5589999999999999],[1323493200,1.5800000000000001],[1323579600,1.5800000000000001],[1323666000,1.5800000000000001],[1323752400,1.5740000000000001],[1323838800,1.591],[1323925200,1.5860000000000001],[1324011600,1.5940000000000001],[1324098000,1.623],[1324184400,1.623],[1324270800,1.623],[1324357200,1.6279999999999999],[1324443600,1.6519999999999999],[1324530000,1.659],[1324616400,1.6379999999999999],[1324702800,1.6100000000000001],[1324789200,1.6100000000000001],[1324875600,1.6100000000000001],[1324962000,1.6100000000000001],[1325048400,1.607],[1325134800,1.623],[1325221200,1.6220000000000001],[1325307600,1.651],[1325394000,1.651],[1325480400,1.651],[1325566800,1.651],[1325653200,1.6379999999999999],[1325739600,1.657],[1325826000,1.6659999999999999],[1325912400,1.6259999999999999],[1325998800,1.6259999999999999],[1326085200,1.6259999999999999],[1326171600,1.6359999999999999],[1326258000,1.607],[1326344400,1.661],[1326430800,1.677],[1326517200,1.6619999999999999],[1326603600,1.6619999999999999],[1326690000,1.6619999999999999],[1326776400,1.6619999999999999],[1326862800,1.6890000000000001],[1326949200,1.716],[1327035600,1.698],[1327122000,1.647],[1327208400,1.647],[1327294800,1.647],[1327381200,1.637],[1327467600,1.655],[1327554000,1.659],[1327640400,1.629],[1327726800,1.635],[1327813200,1.635],[1327899600,1.635],[1327986000,1.6539999999999999],[1328072400,1.5940000000000001],[1328158800,1.5880000000000001],[1328245200,1.5740000000000001],[1328331600,1.633],[1328418000,1.633],[1328504400,1.633],[1328590800,1.5780000000000001],[1328677200,1.5549999999999999],[1328763600,1.5880000000000001],[1328850000,1.601],[1328936400,1.6000000000000001],[1329022800,1.6000000000000001],[1329109200,1.6000000000000001],[1329195600,1.603],[1329282000,1.6080000000000001],[1329368400,1.5920000000000001],[1329454800,1.575],[1329541200,1.5429999999999999],[1329627600,1.5429999999999999],[1329714000,1.5429999999999999],[1329800400,1.5429999999999999],[1329886800,1.496],[1329973200,1.5029999999999999],[1330059600,1.5189999999999999],[1330146000,1.5109999999999999],[1330232400,1.5109999999999999],[1330318800,1.5109999999999999],[1330405200,1.53],[1330491600,1.5069999999999999],[1330578000,1.5680000000000001],[1330664400,1.5620000000000001],[1330750800,1.5629999999999999],[1330837200,1.5629999999999999],[1330923600,1.5629999999999999],[1331010000,1.5629999999999999],[1331096400,1.5720000000000001],[1331182800,1.6299999999999999],[1331269200,1.649],[1331355600,1.6950000000000001],[1331442000,1.6950000000000001],[1331524800,1.6950000000000001],[1331611200,1.7070000000000001],[1331697600,1.7410000000000001],[1331784000,1.73],[1331870400,1.738],[1331956800,1.7390000000000001],[1332043200,1.7390000000000001],[1332129600,1.7390000000000001],[1332216000,1.726],[1332302400,1.7430000000000001],[1332388800,1.7589999999999999],[1332475200,1.7490000000000001],[1332561600,1.736],[1332648000,1.736],[1332734400,1.736],[1332820800,1.7490000000000001],[1332907200,1.819],[1332993600,1.8460000000000001],[1333080000,1.8180000000000001],[1333166400,1.833],[1333252800,1.833],[1333339200,1.833],[1333425600,1.7949999999999999],[1333512000,1.8049999999999999],[1333598400,1.8400000000000001],[1333684800,1.8280000000000001],[1333771200,1.8280000000000001],[1333857600,1.8280000000000001],[1333944000,1.8280000000000001],[1334030400,1.855],[1334116800,1.7609999999999999],[1334203200,1.804],[1334289600,1.8169999999999999],[1334376000,1.8180000000000001],[1334462400,1.8180000000000001],[1334548800,1.8180000000000001],[1334635200,1.802],[1334721600,1.7749999999999999],[1334808000,1.7729999999999999],[1334894400,1.748],[1334980800,1.786],[1335067200,1.786],[1335153600,1.786],[1335240000,1.7589999999999999],[1335326400,1.778],[1335412800,1.796],[1335499200,1.871],[1335585600,1.911],[1335672000,1.911],[1335758400,1.911],[1335844800,1.897],[1335931200,1.931],[1336017600,1.966],[1336104000,1.988],[1336190400,1.998],[1336276800,1.998],[1336363200,1.998],[1336449600,2.008],[1336536000,1.992],[1336622400,2.0470000000000002],[1336708800,1.996],[1336795200,2.0099999999999998],[1336881600,2.0099999999999998],[1336968000,2.0099999999999998],[1337054400,2.0329999999999999],[1337140800,2.073],[1337227200,2.113],[1337313600,2.0009999999999999],[1337400000,1.9710000000000001],[1337486400,1.9710000000000001],[1337572800,1.9710000000000001],[1337659200,1.9850000000000001],[1337745600,2.028],[1337832000,2.073],[1337918400,2.0529999999999999],[1338004800,2.048],[1338091200,2.048],[1338177600,2.048],[1338264000,2.048],[1338350400,2.0659999999999998],[1338436800,1.996],[1338523200,2.0430000000000001],[1338609600,1.9259999999999999],[1338696000,1.9259999999999999],[1338782400,1.9259999999999999],[1338868800,1.8620000000000001],[1338955200,1.9510000000000001],[1339041600,1.9750000000000001],[1339128000,1.964],[1339214400,1.982],[1339300800,1.982],[1339387200,1.982],[1339473600,1.9359999999999999],[1339560000,1.9239999999999999],[1339646400,1.871],[1339732800,1.9019999999999999],[1339819200,1.899],[1339905600,1.899],[1339992000,1.899],[1340078400,1.9550000000000001],[1340164800,1.927],[1340251200,1.919],[1340337600,1.903],[1340424000,1.905],[1340510400,1.905],[1340596800,1.905],[1340683200,1.9590000000000001],[1340769600,1.99],[1340856000,2.0369999999999999],[1340942400,2.0899999999999999],[1341028800,2.1230000000000002],[1341115200,2.1230000000000002],[1341201600,2.1230000000000002],[1341288000,2.1389999999999998],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.0289999999999999],[1436328000,0.99609999999999999],[1436414400,1.0169999999999999],[1436500800,1.0289999999999999],[1436587200,1.0229999999999999],[1436673600,1.0229999999999999],[1436760000,1.0229999999999999],[1436846400,1.002],[1436932800,0.97970000000000002],[1437019200,0.98360000000000003],[1437105600,0.98939999999999995],[1437192000,0.97270000000000001],[1437278400,0.97270000000000001],[1437364800,0.97270000000000001],[1437451200,0.98529999999999995],[1437537600,0.98899999999999999],[1437624000,0.9879],[1437710400,1.002],[1437796800,1.0269999999999999],[1437883200,1.0269999999999999],[1437969600,1.0269999999999999],[1438056000,1.1060000000000001],[1438142400,1.0880000000000001],[1438228800,1.079],[1438315200,1.077],[1438401600,1.119],[1438488000,1.119],[1438574400,1.119],[1438660800,1.1220000000000001],[1438747200,1.208],[1438833600,1.2749999999999999],[1438920000,1.278],[1439006400,1.29],[1439092800,1.29],[1439179200,1.29],[1439265600,1.2709999999999999],[1439352000,1.26],[1439438400,1.2649999999999999],[1439524800,1.2589999999999999],[1439611200,1.2709999999999999],[1439697600,1.2709999999999999],[1439784000,1.2709999999999999],[1439870400,1.2490000000000001],[1439956800,1.246],[1440043200,1.2310000000000001],[1440129600,1.246],[1440216000,1.2589999999999999],[1440302400,1.2589999999999999],[1440388800,1.2589999999999999],[1440475200,1.329],[1440561600,1.2989999999999999],[1440648000,1.2789999999999999],[1440734400,1.323],[1440820800,1.282],[1440907200,1.282],[1440993600,1.282],[1441080000,1.296],[1441166400,1.0089999999999999],[1441252800,0.97840000000000005],[1441339200,0.95820000000000005],[1441425600,0.95389999999999997],[1441512000,0.95389999999999997],[1441598400,0.95389999999999997],[1441684800,0.95389999999999997],[1441771200,0.94669999999999999],[1441857600,0.99880000000000002],[1441944000,1.006],[1442030400,1.044],[1442116800,1.044],[1442203200,1.044],[1442289600,1.0349999999999999],[1442376000,1.0720000000000001],[1442462400,1.0680000000000001],[1442548800,1.0569999999999999],[1442635200,1.054],[1442721600,1.054],[1442808000,1.054],[1442894400,0.98350000000000004],[1442980800,1.0069999999999999],[1443067200,1.0109999999999999],[1443153600,1.0169999999999999],[1443240000,1.0349999999999999],[1443326400,1.0349999999999999],[1443412800,1.0349999999999999],[1443499200,1.0369999999999999],[1443585600,1.0669999999999999],[1443672000,1.1000000000000001],[1443758400,1.0680000000000001],[1443844800,1.026],[1443931200,1.026],[1444017600,1.026],[1444104000,1.04],[1444190400,1.083],[1444276800,1.0009999999999999],[1444363200,1.0109999999999999],[1444449600,1.0069999999999999],[1444536000,1.0069999999999999],[1444622400,1.0069999999999999],[1444708800,1.012],[1444795200,1.0389999999999999],[1444881600,1.0349999999999999],[1444968000,1.0229999999999999],[1445054400,1.0269999999999999],[1445140800,1.0269999999999999],[1445227200,1.0269999999999999],[1445313600,1.034],[1445400000,1.048],[1445486400,1.052],[1445572800,1.0049999999999999],[1445659200,1.0089999999999999],[1445745600,1.0089999999999999],[1445832000,1.0089999999999999],[1445918400,0.995],[1446004800,1.0549999999999999],[1446091200,1.0089999999999999],[1446177600,1.0109999999999999],[1446264000,1.0229999999999999],[1446350400,1.0229999999999999],[1446440400,1.0229999999999999],[1446526800,1.0109999999999999],[1446613200,0.91879999999999995],[1446699600,0.93500000000000005],[1446786000,0.92900000000000005],[1446872400,0.88319999999999999],[1446958800,0.88319999999999999],[1447045200,0.88319999999999999],[1447131600,0.99960000000000004],[1447218000,0.94130000000000003],[1447304400,0.95509999999999995],[1447390800,0.96689999999999998],[1447477200,0.8871],[1447563600,0.8871],[1447650000,0.8871],[1447736400,0.92510000000000003],[1447822800,0.71199999999999997],[1447909200,0.70679999999999998],[1447995600,0.73280000000000001],[1448082000,0.72650000000000003],[1448168400,0.72650000000000003],[1448254800,0.72650000000000003],[1448341200,0.74870000000000003],[1448427600,0.71550000000000002],[1448514000,0.72819999999999996],[1448600400,0.72819999999999996],[1448686800,0.72829999999999995],[1448773200,0.72829999999999995],[1448859600,0.72829999999999995],[1448946000,0.75800000000000001],[1449032400,0.76100000000000001],[1449118800,0.75109999999999999],[1449205200,0.80769999999999997],[1449291600,0.82840000000000003],[1449378000,0.82840000000000003],[1449464400,0.82840000000000003],[1449550800,0.74490000000000001],[1449637200,0.74399999999999999],[1449723600,0.75839999999999996],[1449810000,0.74160000000000004],[1449896400,0.75560000000000005],[1449982800,0.75560000000000005],[1450069200,0.75560000000000005],[1450155600,0.76229999999999998],[1450242000,0.79820000000000002],[1450328400,0.79149999999999998],[1450414800,0.93120000000000003],[1450501200,0.93940000000000001],[1450587600,0.93940000000000001],[1450674000,0.93940000000000001],[1450760400,0.80630000000000002],[1450846800,0.84379999999999999],[1450933200,0.84160000000000001],[1451019600,0.8407],[1451106000,0.8407],[1451192400,0.8407],[1451278800,0.8407],[1451365200,0.83340000000000003],[1451451600,0.83360000000000001],[1451538000,0.89249999999999996],[1451624400,0.99890000000000001],[1451710800,0.99890000000000001],[1451797200,0.99890000000000001],[1451883600,0.99890000000000001],[1451970000,0.90149999999999997],[1452056400,0.90439999999999998],[1452142800,0.9163],[1452229200,0.93669999999999998],[1452315600,0.90380000000000005],[1452402000,0.90380000000000005],[1452488400,0.90380000000000005],[1452574800,0.93940000000000001],[1452661200,0.93430000000000002],[1452747600,0.9486],[1452834000,0.9355],[1452920400,0.88460000000000005],[1453006800,0.88460000000000005],[1453093200,0.88460000000000005],[1453179600,0.88460000000000005],[1453266000,0.88949999999999996],[1453352400,0.8982],[1453438800,0.91849999999999998],[1453525200,0.85580000000000001],[1453611600,0.85580000000000001],[1453698000,0.85580000000000001],[1453784400,0.86419999999999997],[1453870800,0.92930000000000001],[1453957200,0.94630000000000003],[1454043600,0.96319999999999995],[1454130000,0.94189999999999996],[1454216400,0.94189999999999996],[1454302800,0.94189999999999996],[1454389200,0.90410000000000001],[1454475600,0.91180000000000005],[1454562000,0.85940000000000005],[1454648400,0.88070000000000004],[1454734800,0.93810000000000004],[1454821200,0.93810000000000004],[1454907600,0.93810000000000004],[1454994000,0.97099999999999997],[1455080400,0.95220000000000005],[1455166800,0.93799999999999994],[1455253200,0.95760000000000001],[1455339600,0.98409999999999997],[1455426000,0.98409999999999997],[1455512400,0.98409999999999997],[1455598800,0.98409999999999997],[1455685200,0.96460000000000001],[1455771600,0.9748],[1455858000,1.0049999999999999],[1455944400,1.0029999999999999],[1456030800,1.0029999999999999],[1456117200,1.0029999999999999],[1456203600,0.95279999999999998],[1456290000,0.9748],[1456376400,1.0049999999999999],[1456462800,1.0029999999999999],[1456549200,1.04],[1456635600,1.04],[1456722000,1.04],[1456808400,0.99199999999999999],[1456894800,0.99129999999999996],[1456981200,0.99750000000000005],[1457067600,1.016],[1457154000,1.024],[1457240400,1.024],[1457326800,1.024],[1457413200,1.032],[1457499600,1.0069999999999999],[1457586000,1.0029999999999999],[1457672400,1.012],[1457758800,0.98070000000000002],[1457845200,0.98070000000000002],[1457928000,0.98070000000000002],[1458014400,0.93110000000000004],[1458100800,0.93940000000000001],[1458187200,0.87039999999999995],[1458273600,0.8548],[1458360000,0.83140000000000003],[1458446400,0.83140000000000003],[1458532800,0.83140000000000003],[1458619200,0.83450000000000002],[1458705600,0.83030000000000004],[1458792000,0.8367],[1458878400,0.82050000000000001],[1458964800,0.82050000000000001],[1459051200,0.82050000000000001],[1459137600,0.82050000000000001],[1459224000,0.84179999999999999],[1459310400,0.79000000000000004],[1459396800,0.83609999999999995],[1459483200,0.82120000000000004],[1459569600,0.81689999999999996],[1459656000,0.81689999999999996],[1459742400,0.81689999999999996],[1459828800,1.0289999999999999],[1459915200,0.96399999999999997],[1460001600,0.94689999999999996],[1460088000,0.90300000000000002],[1460174400,0.89100000000000001],[1460260800,0.89100000000000001],[1460347200,0.89100000000000001],[1460433600,0.88170000000000004],[1460520000,0.87770000000000004],[1460606400,0.78039999999999998],[1460692800,0.75690000000000002],[1460779200,0.77280000000000004],[1460865600,0.77280000000000004],[1460952000,0.77280000000000004],[1461038400,0.73860000000000003],[1461124800,0.77639999999999998],[1461211200,0.71240000000000003],[1461297600,0.76749999999999996],[1461384000,0.77139999999999997],[1461470400,0.77139999999999997],[1461556800,0.77139999999999997],[1461643200,0.78600000000000003],[1461729600,0.75460000000000005],[1461816000,0.74460000000000004],[1461902400,0.7298],[1461988800,0.73229999999999995],[1462075200,0.73229999999999995],[1462161600,0.73229999999999995],[1462248000,0.77280000000000004],[1462334400,0.77839999999999998],[1462420800,0.78129999999999999],[1462507200,0.75029999999999997],[1462593600,0.74260000000000004],[1462680000,0.74260000000000004],[1462766400,0.74260000000000004],[1462852800,0.73070000000000002],[1462939200,0.73670000000000002],[1463025600,0.78049999999999997],[1463112000,0.78520000000000001],[1463198400,0.75509999999999999],[1463284800,0.75509999999999999],[1463371200,0.75509999999999999],[1463457600,0.751],[1463544000,0.75570000000000004],[1463630400,0.75280000000000002],[1463716800,0.75849999999999995],[1463803200,0.78359999999999996],[1463889600,0.78359999999999996],[1463976000,0.78359999999999996],[1464062400,0.7792],[1464148800,0.76819999999999999],[1464235200,0.76270000000000004],[1464321600,0.74970000000000003],[1464408000,0.74450000000000005],[1464494400,0.74450000000000005],[1464580800,0.74450000000000005],[1464667200,0.74450000000000005],[1464753600,0.77149999999999996],[1464840000,0.77290000000000003],[1464926400,0.75700000000000001],[1465012800,0.76839999999999997],[1465099200,0.76839999999999997],[1465185600,0.76839999999999997],[1465272000,0.749],[1465358400,0.76749999999999996],[1465444800,0.79500000000000004],[1465531200,0.7581],[1465617600,0.73619999999999997],[1465704000,0.73619999999999997],[1465790400,0.73619999999999997],[1465876800,0.77690000000000003],[1465963200,0.74560000000000004],[1466049600,0.76080000000000003],[1466136000,0.75719999999999998],[1466222400,0.73780000000000001],[1466308800,0.73780000000000001],[1466395200,0.73780000000000001],[1466481600,0.73740000000000006],[1466568000,0.73780000000000001],[1466654400,0.73909999999999998],[1466740800,0.77939999999999998],[1466827200,0.78000000000000003],[1466913600,0.78000000000000003],[1467000000,0.78000000000000003],[1467086400,0.77790000000000004],[1467172800,0.78369999999999995],[1467259200,0.77780000000000005],[1467345600,0.77429999999999999],[1467432000,0.75329999999999997],[1467518400,0.75329999999999997],[1467604800,0.75329999999999997],[1467691200,0.75329999999999997],[1467777600,0.79469999999999996],[1467864000,0.82889999999999997],[1467950400,0.82779999999999998],[1468036800,0.79390000000000005],[1468123200,0.79390000000000005],[1468209600,0.79390000000000005],[1468296000,0.80720000000000003],[1468382400,0.82199999999999995],[1468468800,0.81689999999999996],[1468555200,0.89380000000000004],[1468641600,0.86099999999999999],[1468728000,0.86099999999999999],[1468814400,0.86099999999999999],[1468900800,0.85860000000000003],[1468987200,0.85360000000000003],[1469073600,0.85509999999999997],[1469160000,0.85209999999999997],[1469246400,0.78869999999999996],[1469332800,0.78869999999999996],[1469419200,0.78869999999999996],[1469505600,0.76739999999999997],[1469592000,0.81179999999999997],[1469678400,0.83530000000000004],[1469764800,0.78680000000000005],[1469851200,0.79139999999999999],[1469937600,0.79139999999999999],[1470024000,0.79139999999999999],[1470110400,0.76829999999999998],[1470196800,0.79390000000000005],[1470283200,0.78400000000000003],[1470369600,0.78459999999999996],[1470456000,0.8296],[1470542400,0.8296],[1470628800,0.8296],[1470715200,0.83309999999999995],[1470801600,0.78100000000000003],[1470888000,0.78749999999999998],[1470974400,0.77470000000000006],[1471060800,0.78790000000000004],[1471147200,0.78790000000000004],[1471233600,0.78790000000000004],[1471320000,0.78100000000000003],[1471406400,0.79339999999999999],[1471492800,0.78959999999999997],[1471579200,0.78129999999999999],[1471665600,0.80759999999999998],[1471752000,0.80759999999999998],[1471838400,0.80759999999999998],[1471924800,0.83199999999999996],[1472011200,0.7772],[1472097600,0.77239999999999998],[1472184000,0.7712],[1472270400,0.7762],[1472356800,0.7762],[1472443200,0.7762],[1472529600,0.747],[1472616000,0.75039999999999996],[1472702400,0.74260000000000004],[1472788800,0.74560000000000004],[1472875200,0.70550000000000002],[1472961600,0.70550000000000002],[1473048000,0.70550000000000002],[1473134400,0.70550000000000002],[1473220800,0.69159999999999999],[1473307200,0.68859999999999999],[1473393600,0.69750000000000001],[1473480000,0.71360000000000001],[1473566400,0.71360000000000001],[1473652800,0.71360000000000001],[1473739200,0.70660000000000001],[1473825600,0.7147],[1473912000,0.71660000000000001],[1473998400,0.71120000000000005],[1474084800,0.75119999999999998],[1474171200,0.75119999999999998],[1474257600,0.75119999999999998],[1474344000,0.73770000000000002],[1474430400,0.74319999999999997],[1474516800,0.72199999999999998],[1474603200,0.71730000000000005],[1474689600,0.72989999999999999],[1474776000,0.72989999999999999],[1474862400,0.72989999999999999],[1474948800,0.74690000000000001],[1475035200,0.75619999999999998],[1475121600,0.70569999999999999],[1475208000,0.71960000000000002],[1475294400,0.68369999999999997],[1475380800,0.68369999999999997],[1475467200,0.68369999999999997],[1475553600,0.64970000000000006],[1475640000,0.66320000000000001],[1475726400,0.66369999999999996],[1475812800,0.68630000000000002],[1475899200,0.68310000000000004],[1475985600,0.68310000000000004],[1476072000,0.68310000000000004],[1476158400,0.68289999999999995],[1476244800,0.67090000000000005],[1476331200,0.6774],[1476417600,0.69189999999999996],[1476504000,0.69899999999999995],[1476590400,0.69899999999999995],[1476676800,0.69899999999999995],[1476763200,0.72040000000000004],[1476849600,0.68700000000000006],[1476936000,0.68459999999999999],[1477022400,0.69640000000000002],[1477108800,0.70369999999999999],[1477195200,0.70369999999999999],[1477281600,0.70369999999999999],[1477368000,0.70450000000000002],[1477454400,0.71179999999999999],[1477540800,0.71919999999999995],[1477627200,0.75270000000000004],[1477713600,0.75639999999999996],[1477800000,0.75639999999999996],[1477886400,0.75639999999999996],[1477972800,0.75209999999999999],[1478059200,0.75370000000000004],[1478145600,0.76200000000000001],[1478232000,0.77739999999999998],[1478318400,0.79400000000000004],[1478404800,0.79400000000000004],[1478494800,0.79400000000000004],[1478581200,0.77639999999999998],[1478667600,0.78039999999999998],[1478754000,0.76870000000000005],[1478840400,0.75849999999999995],[1478926800,0.72540000000000004],[1479013200,0.72540000000000004],[1479099600,0.72540000000000004],[1479186000,0.6996],[1479272400,0.69169999999999998],[1479358800,0.68589999999999995],[1479445200,0.69199999999999995],[1479531600,0.68730000000000002],[1479618000,0.68730000000000002],[1479704400,0.68730000000000002],[1479790800,0.68059999999999998],[1479877200,0.68679999999999997],[1479963600,0.59999999999999998],[1480050000,0.59999999999999998],[1480136400,0.61439999999999995],[1480222800,0.61439999999999995],[1480309200,0.61439999999999995],[1480395600,0.6038],[1480482000,0.56720000000000004],[1480568400,0.5756],[1480654800,0.62009999999999998],[1480741200,0.6321],[1480827600,0.6321],[1480914000,0.6321],[1481000400,0.63990000000000002],[1481086800,0.62470000000000003],[1481173200,0.60589999999999999],[1481259600,0.61829999999999996],[1481346000,0.6169],[1481432400,0.6169],[1481518800,0.6169],[1481605200,0.627],[1481691600,0.62960000000000005],[1481778000,0.64249999999999996],[1481864400,0.67479999999999996],[1481950800,0.68149999999999999],[1482037200,0.68149999999999999],[1482123600,0.68149999999999999],[1482210000,0.69889999999999997],[1482296400,0.70230000000000004],[1482382800,0.69299999999999995],[1482469200,0.6714],[1482555600,0.67969999999999997],[1482642000,0.67969999999999997],[1482728400,0.67969999999999997],[1482814800,0.67969999999999997],[1482901200,0.70640000000000003],[1482987600,0.7208],[1483074000,0.73170000000000002],[1483160400,0.73429999999999995],[1483246800,0.73429999999999995],[1483333200,0.73429999999999995],[1483419600,0.73429999999999995],[1483506000,0.74329999999999996],[1483592400,0.72450000000000003],[1483678800,0.77410000000000001],[1483765200,0.77849999999999997],[1483851600,0.77849999999999997],[1483938000,0.77849999999999997],[1484024400,0.81100000000000005],[1484110800,0.80249999999999999],[1484197200,0.7984],[1484283600,0.75929999999999997],[1484370000,0.79849999999999999],[1484456400,0.79849999999999999],[1484542800,0.79849999999999999],[1484629200,0.79849999999999999],[1484715600,0.80989999999999995],[1484802000,0.81620000000000004],[1484888400,0.80959999999999999],[1484974800,0.8256],[1485061200,0.8256],[1485147600,0.8256],[1485234000,0.85650000000000004],[1485320400,0.87080000000000002],[1485406800,0.91879999999999995],[1485493200,0.91969999999999996],[1485579600,0.95120000000000005],[1485666000,0.95120000000000005],[1485752400,0.95120000000000005],[1485838800,0.9405],[1485925200,0.92090000000000005],[1486011600,0.98670000000000002],[1486098000,0.99380000000000002],[1486184400,0.97330000000000005],[1486270800,0.97330000000000005],[1486357200,0.97330000000000005],[1486443600,0.9788],[1486530000,1.044],[1486616400,1.133],[1486702800,1.1479999999999999],[1486789200,1.1739999999999999],[1486875600,1.1739999999999999],[1486962000,1.1739999999999999],[1487048400,1.1799999999999999],[1487134800,1.1579999999999999],[1487221200,1.1870000000000001],[1487307600,1.167],[1487394000,1.2989999999999999],[1487480400,1.2989999999999999],[1487566800,1.2989999999999999],[1487653200,1.2989999999999999],[1487739600,1.2490000000000001],[1487826000,1.2669999999999999],[1487912400,1.206],[1487998800,1.2549999999999999],[1488085200,1.2549999999999999],[1488171600,1.2549999999999999],[1488258000,1.2669999999999999],[1488344400,1.2290000000000001],[1488430800,1.2150000000000001],[1488517200,1.2190000000000001],[1488603600,1.2170000000000001],[1488690000,1.2170000000000001],[1488776400,1.2170000000000001],[1488862800,1.242],[1488949200,1.2769999999999999],[1489035600,1.1799999999999999],[1489122000,1.21],[1489208400,1.2130000000000001],[1489294800,1.2130000000000001],[1489377600,1.2130000000000001],[1489464000,1.266],[1489550400,1.298],[1489636800,1.246],[1489723200,1.26],[1489809600,1.2190000000000001],[1489896000,1.2190000000000001],[1489982400,1.2190000000000001],[1490068800,1.224],[1490155200,1.2869999999999999],[1490241600,1.306],[1490328000,1.2589999999999999],[1490414400,1.2390000000000001],[1490500800,1.2390000000000001],[1490587200,1.2390000000000001],[1490673600,1.242],[1490760000,1.2210000000000001],[1490846400,1.0960000000000001],[1490932800,1.0580000000000001],[1491019200,1.0900000000000001],[1491105600,1.0900000000000001],[1491192000,1.0900000000000001],[1491278400,1.069],[1491364800,1.111],[1491451200,1.1739999999999999],[1491537600,1.1459999999999999],[1491624000,1.149],[1491710400,1.149],[1491796800,1.149],[1491883200,1.153],[1491969600,1.1180000000000001],[1492056000,1.1779999999999999],[1492142400,1.266],[1492228800,1.266],[1492315200,1.266],[1492401600,1.266],[1492488000,1.296],[1492574400,1.3069999999999999],[1492660800,1.232],[1492747200,1.2509999999999999],[1492833600,1.28],[1492920000,1.28],[1493006400,1.28],[1493092800,1.2869999999999999],[1493179200,1.2589999999999999],[1493265600,1.2529999999999999],[1493352000,1.224],[1493438400,1.2350000000000001],[1493524800,1.2350000000000001],[1493611200,1.2350000000000001],[1493697600,1.2929999999999999],[1493784000,1.2370000000000001],[1493870400,1.278],[1493956800,1.26],[1494043200,1.1619999999999999],[1494129600,1.1619999999999999],[1494216000,1.1619999999999999],[1494302400,1.069],[1494388800,1.0509999999999999],[1494475200,1.1100000000000001],[1494561600,1.1799999999999999],[1494648000,1.2050000000000001],[1494734400,1.2050000000000001],[1494820800,1.2050000000000001],[1494907200,1.1899999999999999],[1494993600,1.208],[1495080000,1.236],[1495166400,1.278],[1495252800,1.125],[1495339200,1.125],[1495425600,1.125],[1495512000,1.125],[1495598400,1.194],[1495684800,1.157],[1495771200,1.1890000000000001],[1495857600,1.2030000000000001],[1495944000,1.2030000000000001],[1496030400,1.2030000000000001],[1496116800,1.2030000000000001],[1496203200,1.216],[1496289600,1.2110000000000001],[1496376000,1.1870000000000001],[1496462400,1.3340000000000001],[1496548800,1.3340000000000001],[1496635200,1.3340000000000001],[1496721600,1.3500000000000001],[1496808000,1.444],[1496894400,1.4530000000000001],[1496980800,1.5369999999999999],[1497067200,1.6200000000000001],[1497153600,1.6200000000000001],[1497240000,1.6200000000000001],[1497326400,1.5389999999999999],[1497412800,1.492],[1497499200,1.474],[1497585600,1.5740000000000001],[1497672000,1.5669999999999999],[1497758400,1.5669999999999999],[1497844800,1.5669999999999999],[1497931200,1.5880000000000001],[1498017600,1.5529999999999999],[1498104000,1.5449999999999999],[1498190400,1.5109999999999999],[1498276800,1.5429999999999999],[1498363200,1.5429999999999999],[1498449600,1.5429999999999999],[1498536000,1.5700000000000001],[1498622400,1.54],[1498708800,1.5349999999999999],[1498795200,1.615],[1498881600,1.5609999999999999],[1498968000,1.5609999999999999],[1499054400,1.5609999999999999],[1499140800,1.671],[1499227200,1.671],[1499313600,null],[1688616000,0.42420000000000002],[1688702400,0.41899999999999998],[1688788800,0.42299999999999999],[1688875200,0.42299999999999999],[1688961600,0.42299999999999999],[1689048000,0.40710000000000002],[1689134400,0.4002],[1689220800,0.39379999999999998],[1689307200,0.38990000000000002],[1689393600,0.38950000000000001],[1689480000,0.38950000000000001],[1689566400,0.38950000000000001],[1689652800,0.38300000000000001],[1689739200,0.3765],[1689825600,0.37280000000000002],[1689912000,0.37830000000000003],[1689998400,0.37690000000000001],[1690084800,0.37690000000000001],[1690171200,0.37690000000000001],[1690257600,0.38019999999999998],[1690344000,0.38240000000000002],[1690430400,0.37580000000000002],[1690516800,0.38829999999999998],[1690603200,0.38369999999999999],[1690689600,0.38369999999999999],[1690776000,0.38369999999999999],[1690862400,0.37780000000000002],[1690948800,0.37290000000000001],[1691035200,0.37269999999999998],[1691121600,0.38429999999999997],[1691208000,0.38250000000000001],[1691294400,0.38250000000000001],[1691380800,0.38250000000000001],[1691467200,0.38790000000000002],[1691553600,0.38279999999999997],[1691640000,0.39019999999999999],[1691726400,0.39169999999999999],[1691812800,0.39610000000000001],[1691899200,0.39610000000000001],[1691985600,0.39610000000000001],[1692072000,0.3876],[1692158400,0.3901],[1692244800,0.39810000000000001],[1692331200,0.40300000000000002],[1692417600,0.4073],[1692504000,0.4073],[1692590400,0.4073],[1692676800,0.40639999999999998],[1692763200,0.40679999999999999],[1692849600,0.40139999999999998],[1692936000,0.40839999999999999],[1693022400,0.41449999999999998],[1693108800,0.41449999999999998],[1693195200,0.41449999999999998],[1693281600,0.40239999999999998],[1693368000,0.40379999999999999],[1693454400,0.3962],[1693540800,0.3957],[1693627200,0.3921],[1693713600,0.3921],[1693800000,0.3921],[1693886400,0.3921],[1693972800,0.39340000000000003],[1694059200,0.39290000000000003],[1694145600,0.39710000000000001],[1694232000,0.39829999999999999],[1694318400,0.39829999999999999],[1694404800,0.39829999999999999],[1694491200,0.38829999999999998],[1694577600,0.3906],[1694664000,null],[1694750400,0.34849999999999998],[1694836800,0.35870000000000002],[1694923200,0.35870000000000002],[1695009600,0.35870000000000002],[1695096000,0.35709999999999997],[1695182400,0.37180000000000002],[1695268800,0.37180000000000002],[1695355200,0.37190000000000001],[1695441600,0.37619999999999998],[1695528000,0.37619999999999998],[1695614400,0.37619999999999998],[1695700800,0.37930000000000003],[1695787200,0.37519999999999998],[1695873600,0.37640000000000001],[1695960000,0.37680000000000002],[1696046400,0.38529999999999998],[1696132800,0.38529999999999998],[1696219200,0.38529999999999998],[1696305600,0.35189999999999999],[1696392000,0.36820000000000003],[1696478400,0.36020000000000002],[1696564800,0.36720000000000003],[1696651200,0.3422],[1696737600,0.3422],[1696824000,0.3422],[1696910400,0.33160000000000001],[1696996800,0.32819999999999999],[1697083200,0.32779999999999998],[1697169600,0.32969999999999999],[1697256000,0.3291],[1697342400,0.3291],[1697428800,0.3291],[1697515200,0.31969999999999998],[1697601600,0.33210000000000001],[1697688000,0.33900000000000002],[1697774400,0.32600000000000001],[1697860800,0.33050000000000002],[1697947200,0.33050000000000002],[1698033600,0.33050000000000002],[1698120000,0.33069999999999999],[1698206400,0.34039999999999998],[1698292800,0.33989999999999998],[1698379200,0.3538],[1698465600,0.34410000000000002],[1698552000,0.34410000000000002],[1698638400,0.34410000000000002],[1698724800,0.35489999999999999],[1698811200,0.36549999999999999],[1698897600,0.35970000000000002],[1698984000,0.35010000000000002],[1699070400,0.3448],[1699156800,0.3448],[1699246800,0.3448],[1699333200,0.33539999999999998],[1699419600,0.33389999999999997],[1699506000,0.3342],[1699592400,0.34810000000000002],[1699678800,0.34599999999999997],[1699765200,0.34599999999999997],[1699851600,0.34599999999999997],[1699938000,0.34860000000000002],[1700024400,0.35270000000000001],[1700110800,0.34329999999999999],[1700197200,0.33739999999999998],[1700283600,0.33229999999999998],[1700370000,0.33229999999999998],[1700456400,0.33229999999999998],[1700542800,0.34179999999999999],[1700629200,0.33629999999999999],[1700715600,0.33100000000000002],[1700802000,0.33100000000000002],[1700888400,0.33889999999999998],[1700974800,0.33889999999999998],[1701061200,0.33889999999999998],[1701147600,0.32969999999999999],[1701234000,0.34689999999999999],[1701320400,0.35049999999999998],[1701406800,0.3402],[1701493200,0.34139999999999998],[1701579600,0.34139999999999998],[1701666000,0.34139999999999998],[1701752400,0.32079999999999997],[1701838800,0.31940000000000002],[1701925200,0.30930000000000002],[1702011600,0.31040000000000001],[1702098000,0.30649999999999999],[1702184400,0.30649999999999999],[1702270800,0.30649999999999999],[1702357200,0.31559999999999999],[1702443600,0.31690000000000002],[1702530000,0.32479999999999998],[1702616400,0.32319999999999999],[1702702800,0.33100000000000002],[1702789200,0.33100000000000002],[1702875600,0.33100000000000002],[1702962000,0.33560000000000001],[1703048400,0.33410000000000001],[1703134800,0.3362],[1703221200,0.33529999999999999],[1703307600,0.3347],[1703394000,0.3347],[1703480400,0.3347],[1703566800,0.3347],[1703653200,0.32769999999999999],[1703739600,0.30690000000000001],[1703826000,0.315],[1703912400,0.3226],[1703998800,0.3226],[1704085200,0.3226],[1704171600,0.3226],[1704258000,0.32979999999999998],[1704344400,0.34350000000000003],[1704430800,0.34350000000000003],[1704517200,0.34749999999999998],[1704603600,0.34749999999999998],[1704690000,0.34749999999999998],[1704776400,0.33350000000000002],[1704862800,0.33279999999999998],[1704949200,0.34100000000000003],[1705035600,0.35070000000000001],[1705122000,0.35389999999999999],[1705208400,0.35389999999999999],[1705294800,0.35389999999999999],[1705381200,0.35389999999999999],[1705467600,0.35830000000000001],[1705554000,0.3725],[1705640400,0.3649],[1705726800,0.3669],[1705813200,0.3669],[1705899600,0.3669],[1705986000,0.36520000000000002],[1706072400,0.36630000000000001],[1706158800,0.36859999999999998],[1706245200,0.36730000000000002],[1706331600,0.36630000000000001],[1706418000,0.36630000000000001],[1706504400,0.36630000000000001],[1706590800,0.35930000000000001],[1706677200,0.35670000000000002],[1706763600,0.35999999999999999],[1706850000,0.35470000000000002],[1706936400,0.35639999999999999],[1707022800,0.35639999999999999],[1707109200,0.35639999999999999],[1707195600,0.35310000000000002],[1707282000,0.34910000000000002],[1707368400,0.35049999999999998],[1707454800,0.3478],[1707541200,0.34589999999999999],[1707627600,0.34589999999999999],[1707714000,0.34589999999999999],[1707800400,0.34370000000000001],[1707886800,0.34570000000000001],[1707973200,0.34239999999999998],[1708059600,0.33810000000000001],[1708146000,0.3115],[1708232400,0.3115],[1708318800,0.3115],[1708405200,0.3115],[1708491600,0.32729999999999998],[1708578000,0.33069999999999999],[1708664400,0.32629999999999998],[1708750800,0.3266],[1708837200,0.3266],[1708923600,0.3266],[1709010000,0.30940000000000001],[1709096400,0.30270000000000002],[1709182800,0.29680000000000001],[1709269200,0.29949999999999999],[1709355600,0.29959999999999998],[1709442000,0.29959999999999998],[1709528400,0.29959999999999998],[1709614800,0.29959999999999998],[1709701200,0.2949],[1709787600,0.29520000000000002],[1709874000,0.29449999999999998],[1709960400,0.30020000000000002],[1710046800,0.30020000000000002],[1710129600,0.30020000000000002],[1710216000,0.31119999999999998],[1710302400,0.31309999999999999],[1710388800,0.31530000000000002],[1710475200,0.31530000000000002],[1710561600,0.28749999999999998],[1710648000,0.28749999999999998],[1710734400,0.28749999999999998],[1710820800,0.28810000000000002],[1710907200,0.29139999999999999],[1710993600,0.2928],[1711080000,0.30499999999999999],[1711166400,0.29620000000000002],[1711252800,0.29620000000000002],[1711339200,0.29620000000000002],[1711425600,0.28129999999999999],[1711512000,0.28489999999999999],[1711598400,0.28789999999999999],[1711684800,0.28570000000000001],[1711771200,0.28570000000000001],[1711857600,0.28570000000000001],[1711944000,0.28570000000000001],[1712030400,0.27789999999999998],[1712116800,0.28749999999999998],[1712203200,0.28210000000000002],[1712289600,0.2757],[1712376000,0.2752],[1712462400,0.2752],[1712548800,0.2752],[1712635200,0.27050000000000002],[1712721600,0.2772],[1712808000,0.28010000000000002],[1712894400,0.2621],[1712980800,0.26440000000000002],[1713067200,0.26440000000000002],[1713153600,0.26440000000000002],[1713240000,0.26300000000000001],[1713326400,0.25890000000000002],[1713412800,0.26219999999999999],[1713499200,0.25890000000000002],[1713585600,0.26319999999999999],[1713672000,0.26319999999999999],[1713758400,0.26319999999999999],[1713844800,0.25650000000000001],[1713931200,0.25],[1714017600,0.23999999999999999],[1714104000,null],[1714449600,0.22470000000000001],[1714536000,0.22140000000000001],[1714622400,0.20630000000000001],[1714708800,null],[1714795200,0.1958],[1714881600,0.1958],[1714968000,0.1958],[1715054400,0.19589999999999999],[1715140800,0.20530000000000001],[1715227200,0.20100000000000001],[1715313600,0.20619999999999999],[1715400000,null],[1715832000,0.1749],[1715918400,null],[1716350400,0.2021],[1716436800,0.2064],[1716523200,0.21240000000000001],[1716609600,0.21060000000000001],[1716696000,0.21060000000000001],[1716782400,0.21060000000000001],[1716868800,0.21060000000000001],[1716955200,0.214],[1717041600,0.2135],[1717128000,0.218],[1717214400,0.21920000000000001],[1717300800,0.21920000000000001],[1717387200,0.21920000000000001],[1717473600,0.21729999999999999],[1717560000,0.21840000000000001],[1717646400,0.21879999999999999],[1717732800,0.2215],[1717819200,0.2215],[1717905600,0.2215],[1717992000,0.2215],[1718078400,0.22500000000000001],[1718164800,0.22359999999999999],[1718251200,0.22],[1718337600,0.2208],[1718424000,0.21870000000000001],[1718510400,0.21870000000000001],[1718596800,0.21870000000000001],[1718683200,0.2215],[1718769600,0.22989999999999999],[1718856000,0.22989999999999999],[1718942400,0.23549999999999999],[1719028800,0.2316],[1719115200,0.2316],[1719201600,0.2316],[1719288000,0.23180000000000001],[1719374400,0.2389],[1719460800,0.23910000000000001],[1719547200,0.23250000000000001],[1719633600,0.22389999999999999],[1719720000,0.22389999999999999],[1719806400,0.22389999999999999],[1719892800,0.22839999999999999],[1719979200,0.43980000000000002],[1720065600,0.44069999999999998],[1720152000,0.44069999999999998],[1720238400,0.44130000000000003],[1720324800,0.44130000000000003],[1720411200,0.44130000000000003],[1720497600,0.44590000000000002],[1720584000,0.44269999999999998],[1720670400,0.44119999999999998],[1720756800,0.42820000000000003],[1720843200,0.42159999999999997],[1720929600,0.42159999999999997],[1721016000,0.42159999999999997],[1721102400,0.42699999999999999],[1721188800,0.41489999999999999],[1721275200,0.42149999999999999],[1721361600,0.42970000000000003],[1721448000,0.43120000000000003],[1721534400,0.43120000000000003],[1721620800,0.43120000000000003],[1721707200,0.43030000000000002],[1721793600,0.42820000000000003],[1721880000,0.43130000000000002],[1721966400,0.42620000000000002],[1722052800,0.42709999999999998],[1722139200,0.42709999999999998],[1722225600,0.42709999999999998],[1722312000,0.42859999999999998],[1722398400,0.43390000000000001],[1722484800,0.43809999999999999],[1722571200,0.42930000000000001],[1722657600,0.4375],[1722744000,0.4375],[1722830400,0.4375],[1722916800,0.4345],[1723003200,0.441],[1723089600,0.44729999999999998],[1723176000,0.46050000000000002],[1723262400,0.4501],[1723348800,0.4501],[1723435200,0.4501],[1723521600,0.45279999999999998],[1723608000,0.44309999999999999],[1723694400,0.44009999999999999],[1723780800,0.43980000000000002],[1723867200,0.43859999999999999],[1723953600,0.43859999999999999],[1724040000,0.43859999999999999],[1724126400,0.42720000000000002],[1724212800,0.433],[1724299200,0.43130000000000002],[1724385600,0.4279],[1724472000,0.42559999999999998],[1724558400,0.42559999999999998],[1724644800,0.42559999999999998],[1724731200,0.42170000000000002],[1724817600,0.42030000000000001],[1724904000,0.4294],[1724990400,0.432],[1725076800,0.43340000000000001],[1725163200,0.43340000000000001],[1725249600,0.43340000000000001],[1725336000,0.43340000000000001],[1725422400,0.41599999999999998],[1725508800,0.4279],[1725595200,0.42559999999999998],[1725681600,0.41320000000000001],[1725768000,0.41320000000000001],[1725854400,0.41320000000000001],[1725940800,0.4204],[1726027200,0.42480000000000001],[1726113600,0.40910000000000002],[1726200000,0.4032],[1726286400,0.377],[1726372800,0.377],[1726459200,0.377],[1726545600,0.379],[1726632000,0.37440000000000001],[1726718400,0.36470000000000002],[1726804800,0.38179999999999997],[1726891200,0.36480000000000001],[1726977600,0.36480000000000001],[1727064000,0.36480000000000001],[1727150400,0.374],[1727236800,0.37830000000000003],[1727323200,0.37809999999999999],[1727409600,0.37769999999999998],[1727496000,0.377],[1727582400,0.377],[1727668800,0.377],[1727755200,0.37169999999999997],[1727841600,0.37430000000000002],[1727928000,0.37119999999999997],[1728014400,0.37380000000000002],[1728100800,0.3624],[1728187200,0.3624],[1728273600,0.3624],[1728360000,0.37],[1728446400,0.37490000000000001],[1728532800,0.36820000000000003],[1728619200,0.36780000000000002],[1728705600,0.3705],[1728792000,0.3705],[1728878400,0.3705],[1728964800,0.37119999999999997],[1729051200,0.37069999999999997],[1729137600,0.36659999999999998],[1729224000,0.36759999999999998],[1729310400,0.36209999999999998],[1729396800,0.36209999999999998],[1729483200,0.36209999999999998],[1729569600,0.3634],[1729656000,0.36349999999999999],[1729742400,0.36549999999999999],[1729828800,0.36349999999999999],[1729915200,0.36209999999999998],[1730001600,0.36209999999999998],[1730088000,0.36209999999999998],[1730174400,0.3553],[1730260800,0.36009999999999998],[1730347200,0.3589],[1730433600,0.3649],[1730520000,0.3599],[1730606400,0.3599],[1730696400,0.3599],[1730782800,0.36330000000000001],[1730869200,0.35770000000000002],[1730955600,0.36459999999999998],[1731042000,0.34760000000000002],[1731128400,0.35249999999999998],[1731214800,0.35249999999999998],[1731301200,0.35249999999999998],[1731387600,0.35460000000000003],[1731474000,0.36170000000000002],[1731560400,0.36720000000000003],[1731646800,0.36530000000000001],[1731733200,0.37259999999999999],[1731819600,0.37259999999999999],[1731906000,0.37259999999999999],[1731992400,0.37559999999999999],[1732078800,0.37759999999999999],[1732165200,0.37240000000000001],[1732251600,0.37130000000000002],[1732338000,0.36940000000000001],[1732424400,0.36940000000000001],[1732510800,0.36940000000000001],[1732597200,0.3674],[1732683600,0.36770000000000003],[1732770000,0.36659999999999998],[1732856400,0.36659999999999998],[1732942800,0.35410000000000003],[1733029200,0.35410000000000003],[1733115600,0.35410000000000003],[1733202000,0.35599999999999998],[1733288400,0.36030000000000001],[1733374800,0.36930000000000002],[1733461200,0.3775],[1733547600,0.36430000000000001],[1733634000,0.36430000000000001],[1733720400,0.36430000000000001],[1733806800,0.35310000000000002],[1733893200,0.33739999999999998],[1733979600,0.33560000000000001],[1734066000,0.34789999999999999],[1734152400,0.34810000000000002],[1734238800,0.34810000000000002],[1734325200,0.34810000000000002],[1734411600,0.3508],[1734498000,0.3715],[1734584400,0.37469999999999998],[1734670800,0.374],[1734757200,0.3458],[1734843600,0.3458],[1734930000,0.3458],[1735016400,0.35560000000000003],[1735102800,0.35799999999999998],[1735189200,0.35799999999999998],[1735275600,0.35680000000000001],[1735362000,0.35049999999999998],[1735448400,0.35049999999999998],[1735534800,0.35049999999999998],[1735621200,0.36609999999999998],[1735707600,0.36130000000000001],[1735794000,0.36130000000000001],[1735880400,0.35439999999999999],[1735966800,0.33679999999999999],[1736053200,0.33679999999999999],[1736139600,0.33679999999999999],[1736226000,0.33189999999999997],[1736312400,null],[1736830800,0.35120000000000001],[1736917200,null],[1737003600,0.34289999999999998],[1737090000,0.33410000000000001],[1737176400,0.3498],[1737262800,0.3498],[1737349200,0.3498],[1737435600,0.3498],[1737522000,null],[1738040400,0.34320000000000001],[1738126800,0.34089999999999998],[1738213200,0.3367],[1738299600,null],[1738645200,0.3291],[1738731600,0.32900000000000001],[1738818000,null],[1738990800,0.32869999999999999],[1739077200,0.32869999999999999],[1739163600,0.32869999999999999],[1739250000,0.32940000000000003],[1739336400,0.33350000000000002],[1739422800,0.33110000000000001],[1739509200,0.32300000000000001],[1739595600,null],[1739941200,0.34189999999999998],[1740027600,0.33889999999999998],[1740114000,0.33250000000000002],[1740200400,0.3412],[1740286800,0.3412],[1740373200,0.3412],[1740459600,0.35930000000000001],[1740546000,0.36899999999999999],[1740632400,0.37409999999999999],[1740718800,0.37859999999999999],[1740805200,0.36759999999999998],[1740891600,0.36759999999999998],[1740978000,0.36759999999999998],[1741064400,0.38290000000000002],[1741150800,0.38619999999999999],[1741237200,0.36359999999999998],[1741323600,0.36699999999999999],[1741410000,0.37669999999999998],[1741496400,0.37669999999999998],[1741579200,0.37669999999999998],[1741665600,0.39150000000000001],[1741752000,0.39650000000000002],[1741838400,0.38500000000000001],[1741924800,0.38769999999999999],[1742011200,0.38469999999999999],[1742097600,0.38469999999999999],[1742184000,0.38469999999999999],[1742270400,0.37759999999999999],[1742356800,0.37580000000000002],[1742443200,0.37040000000000001],[1742529600,0.36969999999999997],[1742616000,0.37409999999999999],[1742702400,0.37409999999999999],[1742788800,0.37409999999999999],[1742875200,0.38619999999999999],[1742961600,0.38829999999999998],[1743048000,0.38250000000000001],[1743134400,0.38119999999999998],[1743220800,0.3906],[1743307200,0.3906],[1743393600,0.3906],[1743480000,0.39179999999999998],[1743566400,0.39660000000000001],[1743652800,0.39839999999999998],[1743739200,0.40910000000000002],[1743825600,0.42999999999999999],[1743912000,0.42999999999999999],[1743998400,0.42999999999999999],[1744084800,0.44529999999999997],[1744171200,0.44900000000000001],[1744257600,0.45369999999999999],[1744344000,0.43659999999999999],[1744430400,0.43359999999999999],[1744516800,0.43359999999999999],[1744603200,0.43359999999999999],[1744689600,0.42699999999999999],[1744776000,0.42149999999999999],[1744862400,0.42409999999999998],[1744948800,0.42099999999999999],[1745035200,0.42099999999999999],[1745121600,0.42099999999999999],[1745208000,0.42099999999999999],[1745294400,0.41899999999999998],[1745380800,0.40720000000000001],[1745467200,0.39710000000000001],[1745553600,0.39029999999999998],[1745640000,0.3881],[1745726400,0.3881],[1745812800,0.3881],[1745899200,0.38540000000000002],[1745985600,0.39340000000000003],[1746072000,0.41470000000000001],[1746158400,0.41320000000000001],[1746244800,0.40739999999999998],[1746331200,0.40739999999999998],[1746417600,0.40739999999999998],[1746504000,0.41589999999999999],[1746590400,0.4239],[1746676800,0.43930000000000002],[1746763200,0.4365],[1746849600,0.45810000000000001],[1746936000,0.45810000000000001],[1747022400,0.45810000000000001],[1747108800,0.49230000000000002],[1747195200,0.4738],[1747281600,0.45900000000000002],[1747368000,0.46660000000000001],[1747454400,0.46150000000000002],[1747540800,0.46150000000000002],[1747627200,0.46150000000000002],[1747713600,0.45689999999999997],[1747800000,0.4647],[1747886400,0.4723],[1747972800,0.443],[1748059200,0.44500000000000001],[1748145600,0.44500000000000001],[1748232000,0.44500000000000001],[1748318400,0.44500000000000001],[1748404800,0.47199999999999998],[1748491200,0.47870000000000001],[1748577600,0.51519999999999999],[1748664000,0.51139999999999997],[1748750400,0.51139999999999997],[1748836800,0.51139999999999997],[1748923200,0.46729999999999999],[1749009600,0.46110000000000001],[1749096000,0.47560000000000002],[1749182400,0.48359999999999997],[1749268800,0.46760000000000002],[1749355200,0.46760000000000002],[1749441600,0.46760000000000002],[1749528000,0.46889999999999998],[1749614400,0.49030000000000001],[1749700800,0.48499999999999999],[1749787200,0.49969999999999998],[1749873600,0.49309999999999998],[1749960000,0.49309999999999998],[1750046400,0.49309999999999998],[1750132800,0.50170000000000003],[1750219200,0.52439999999999998],[1750305600,0.52349999999999997],[1750392000,0.52349999999999997],[1750478400,0.5484],[1750564800,0.5484],[1750651200,0.5484],[1750737600,0.55779999999999996],[1750824000,0.5534],[1750910400,0.54769999999999996],[1750996800,0.56040000000000001],[1751083200,0.57479999999999998],[1751169600,0.57479999999999998],[1751256000,0.57479999999999998],[1751342400,0.52700000000000002],[1751428800,0.5423],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96040000000000003],[1215144000,0.99380000000000002],[1215230400,0.99380000000000002],[1215316800,0.99380000000000002],[1215403200,0.99380000000000002],[1215489600,1.0069999999999999],[1215576000,0.95660000000000001],[1215662400,0.91979999999999995],[1215748800,0.91700000000000004],[1215835200,0.92810000000000004],[1215921600,0.92810000000000004],[1216008000,0.92810000000000004],[1216094400,0.87819999999999998],[1216180800,0.93999999999999995],[1216267200,0.95960000000000001],[1216353600,1.026],[1216440000,1.0009999999999999],[1216526400,1.0009999999999999],[1216612800,1.0009999999999999],[1216699200,0.99560000000000004],[1216785600,1.0009999999999999],[1216872000,0.94669999999999999],[1216958400,1.1599999999999999],[1217044800,1.206],[1217131200,1.206],[1217217600,1.206],[1217304000,1.238],[1217390400,1.232],[1217476800,1.2290000000000001],[1217563200,1.222],[1217649600,1.2150000000000001],[1217736000,1.2150000000000001],[1217822400,1.2150000000000001],[1217908800,1.26],[1217995200,1.2749999999999999],[1218081600,1.3320000000000001],[1218168000,1.4099999999999999],[1218254400,1.4139999999999999],[1218340800,1.4139999999999999],[1218427200,1.4139999999999999],[1218513600,1.4039999999999999],[1218600000,1.4219999999999999],[1218686400,1.4490000000000001],[1218772800,1.4299999999999999],[1218859200,1.425],[1218945600,1.425],[1219032000,1.425],[1219118400,1.4019999999999999],[1219204800,1.3280000000000001],[1219291200,1.3660000000000001],[1219377600,1.391],[1219464000,1.29],[1219550400,1.29],[1219636800,1.29],[1219723200,1.369],[1219809600,1.373],[1219896000,1.4359999999999999],[1219982400,1.488],[1220068800,1.5],[1220155200,1.5],[1220241600,1.5],[1220328000,1.5],[1220414400,1.653],[1220500800,1.597],[1220587200,1.4379999999999999],[1220673600,1.518],[1220760000,1.518],[1220846400,1.518],[1220932800,1.363],[1221019200,1.341],[1221105600,1.355],[1221192000,1.403],[1221278400,1.3839999999999999],[1221364800,1.3839999999999999],[1221451200,1.3839999999999999],[1221537600,1.3220000000000001],[1221624000,1.3140000000000001],[1221710400,1.1830000000000001],[1221796800,1.1970000000000001],[1221883200,1.2130000000000001],[1221969600,1.2130000000000001],[1222056000,1.2130000000000001],[1222142400,1.083],[1222228800,1.1120000000000001],[1222315200,1.048],[1222401600,1.006],[1222488000,1.1040000000000001],[1222574400,1.1040000000000001],[1222660800,1.1040000000000001],[1222747200,1.0409999999999999],[1222833600,0.98650000000000004],[1222920000,0.9415],[1223006400,1.0129999999999999],[1223092800,1.0840000000000001],[1223179200,1.0840000000000001],[1223265600,1.0840000000000001],[1223352000,1.1080000000000001],[1223438400,0.83550000000000002],[1223524800,0.92949999999999999],[1223611200,1.02],[1223697600,1.0209999999999999],[1223784000,1.0209999999999999],[1223870400,1.0209999999999999],[1223956800,1.018],[1224043200,0.99580000000000002],[1224129600,0.92190000000000005],[1224216000,0.94140000000000001],[1224302400,0.85770000000000002],[1224388800,0.85770000000000002],[1224475200,0.85770000000000002],[1224561600,0.8891],[1224648000,0.87680000000000002],[1224734400,0.84909999999999997],[1224820800,0.84030000000000005],[1224907200,0.84499999999999997],[1224993600,0.84499999999999997],[1225080000,0.84499999999999997],[1225166400,0.82379999999999998],[1225252800,0.84509999999999996],[1225339200,0.75970000000000004],[1225425600,0.73050000000000004],[1225512000,0.80920000000000003],[1225598400,0.80920000000000003],[1225688400,0.80920000000000003],[1225774800,0.7742],[1225861200,0.80169999999999997],[1225947600,0.77500000000000002],[1226034000,0.78949999999999998],[1226120400,0.80920000000000003],[1226206800,0.80920000000000003],[1226293200,0.80920000000000003],[1226379600,0.76719999999999999],[1226466000,0.77480000000000004],[1226552400,0.76880000000000004],[1226638800,0.78349999999999997],[1226725200,0.64670000000000005],[1226811600,0.64670000000000005],[1226898000,0.64670000000000005],[1226984400,0.64639999999999997],[1227070800,0.64059999999999995],[1227157200,0.5373],[1227243600,0.44400000000000001],[1227330000,0.54890000000000005],[1227416400,0.54890000000000005],[1227502800,0.54890000000000005],[1227589200,0.71020000000000005],[1227675600,0.67359999999999998],[1227762000,0.75049999999999994],[1227848400,0.75049999999999994],[1227934800,0.82130000000000003],[1228021200,0.82130000000000003],[1228107600,0.82130000000000003],[1228194000,0.65959999999999996],[1228280400,0.60780000000000001],[1228366800,0.57279999999999998],[1228453200,0.60209999999999997],[1228539600,0.57789999999999997],[1228626000,0.57789999999999997],[1228712400,0.57789999999999997],[1228798800,0.59030000000000005],[1228885200,0.62070000000000003],[1228971600,0.64490000000000003],[1229058000,0.65059999999999996],[1229144400,0.65880000000000005],[1229230800,0.65880000000000005],[1229317200,0.65880000000000005],[1229403600,0.60429999999999995],[1229490000,0.62639999999999996],[1229576400,0.62690000000000001],[1229662800,0.57569999999999999],[1229749200,0.52980000000000005],[1229835600,0.52980000000000005],[1229922000,0.52980000000000005],[1230008400,0.59789999999999999],[1230094800,0.56210000000000004],[1230181200,0.57899999999999996],[1230267600,0.57899999999999996],[1230354000,0.55859999999999999],[1230440400,0.55859999999999999],[1230526800,0.55859999999999999],[1230613200,0.54069999999999996],[1230699600,0.56269999999999998],[1230786000,0.54669999999999996],[1230872400,0.54669999999999996],[1230958800,0.56210000000000004],[1231045200,0.56210000000000004],[1231131600,0.56210000000000004],[1231218000,0.50480000000000003],[1231304400,0.5091],[1231390800,0.51070000000000004],[1231477200,0.52980000000000005],[1231563600,0.52780000000000005],[1231650000,0.52780000000000005],[1231736400,0.52780000000000005],[1231822800,0.51129999999999998],[1231909200,0.47620000000000001],[1231995600,0.44519999999999998],[1232082000,0.44030000000000002],[1232168400,0.43669999999999998],[1232254800,0.43669999999999998],[1232341200,0.43669999999999998],[1232427600,0.43669999999999998],[1232514000,0.47699999999999998],[1232600400,0.44690000000000002],[1232686800,0.38850000000000001],[1232773200,0.40050000000000002],[1232859600,0.40050000000000002],[1232946000,0.40050000000000002],[1233032400,0.41610000000000003],[1233118800,0.41220000000000001],[1233205200,0.4279],[1233291600,0.45090000000000002],[1233378000,0.4123],[1233464400,0.4123],[1233550800,0.4123],[1233637200,0.39369999999999999],[1233723600,0.40739999999999998],[1233810000,0.38890000000000002],[1233896400,0.38069999999999998],[1233982800,0.4249],[1234069200,0.4249],[1234155600,0.4249],[1234242000,0.41649999999999998],[1234328400,0.41589999999999999],[1234414800,0.40129999999999999],[1234501200,0.4017],[1234587600,0.40789999999999998],[1234674000,0.40789999999999998],[1234760400,0.40789999999999998],[1234846800,0.40789999999999998],[1234933200,0.3916],[1235019600,0.3977],[1235106000,0.39350000000000002],[1235192400,0.3886],[1235278800,0.3886],[1235365200,0.3886],[1235451600,0.38159999999999999],[1235538000,0.378],[1235624400,0.4098],[1235710800,0.38779999999999998],[1235797200,0.34799999999999998],[1235883600,0.34799999999999998],[1235970000,0.34799999999999998],[1236056400,0.35139999999999999],[1236142800,0.34610000000000002],[1236229200,0.3387],[1236315600,0.30609999999999998],[1236402000,0.31109999999999999],[1236488400,0.31109999999999999],[1236571200,0.31109999999999999],[1236657600,0.31440000000000001],[1236744000,0.31840000000000002],[1236830400,0.309],[1236916800,0.3513],[1237003200,0.33429999999999999],[1237089600,0.33429999999999999],[1237176000,0.33429999999999999],[1237262400,0.35649999999999998],[1237348800,0.34150000000000003],[1237435200,0.33979999999999999],[1237521600,0.34200000000000003],[1237608000,0.37590000000000001],[1237694400,0.37590000000000001],[1237780800,0.37590000000000001],[1237867200,0.38979999999999998],[1237953600,0.37490000000000001],[1238040000,0.39100000000000001],[1238126400,0.42030000000000001],[1238212800,0.4471],[1238299200,0.4471],[1238385600,0.4471],[1238472000,0.3967],[1238558400,0.39610000000000001],[1238644800,0.4199],[1238731200,0.42930000000000001],[1238817600,0.4173],[1238904000,0.4173],[1238990400,0.4173],[1239076800,0.4163],[1239163200,0.42759999999999998],[1239249600,0.51639999999999997],[1239336000,0.55349999999999999],[1239422400,0.55349999999999999],[1239508800,0.55349999999999999],[1239595200,0.55349999999999999],[1239681600,0.51539999999999997],[1239768000,0.49930000000000002],[1239854400,0.4995],[1239940800,0.53110000000000002],[1240027200,0.53659999999999997],[1240113600,0.53659999999999997],[1240200000,0.53659999999999997],[1240286400,0.55840000000000001],[1240372800,0.53039999999999998],[1240459200,0.59609999999999996],[1240545600,0.49719999999999998],[1240632000,0.44130000000000003],[1240718400,0.44130000000000003],[1240804800,0.44130000000000003],[1240891200,0.45379999999999998],[1240977600,0.51100000000000001],[1241064000,0.54900000000000004],[1241150400,0.55410000000000004],[1241236800,0.56020000000000003],[1241323200,0.56020000000000003],[1241409600,0.56020000000000003],[1241496000,0.54339999999999999],[1241582400,0.56420000000000003],[1241668800,0.58750000000000002],[1241755200,0.57779999999999998],[1241841600,0.54200000000000004],[1241928000,0.54200000000000004],[1242014400,0.54200000000000004],[1242100800,0.6048],[1242187200,0.62480000000000002],[1242273600,0.58020000000000005],[1242360000,0.59399999999999997],[1242446400,0.56799999999999995],[1242532800,0.56799999999999995],[1242619200,0.56799999999999995],[1242705600,0.56320000000000003],[1242792000,0.56510000000000005],[1242878400,0.58230000000000004],[1242964800,0.57269999999999999],[1243051200,0.54690000000000005],[1243137600,0.54690000000000005],[1243224000,0.54690000000000005],[1243310400,0.54690000000000005],[1243396800,0.58020000000000005],[1243483200,0.56489999999999996],[1243569600,0.5323],[1243656000,0.64839999999999998],[1243742400,0.64839999999999998],[1243828800,0.64839999999999998],[1243915200,0.5988],[1244001600,0.6018],[1244088000,0.59260000000000002],[1244174400,0.57899999999999996],[1244260800,0.5726],[1244347200,0.5726],[1244433600,0.5726],[1244520000,0.56189999999999996],[1244606400,0.55420000000000003],[1244692800,0.55310000000000004],[1244779200,0.55659999999999998],[1244865600,0.56879999999999997],[1244952000,0.56879999999999997],[1245038400,0.56879999999999997],[1245124800,0.54879999999999995],[1245211200,0.50770000000000004],[1245297600,0.48270000000000002],[1245384000,0.498],[1245470400,0.44700000000000001],[1245556800,0.44700000000000001],[1245643200,0.44700000000000001],[1245729600,0.43120000000000003],[1245816000,0.45540000000000003],[1245902400,0.42359999999999998],[1245988800,0.44159999999999999],[1246075200,0.3619],[1246161600,0.3619],[1246248000,0.3619],[1246334400,0.37869999999999998],[1246420800,0.38900000000000001],[1246507200,0.40150000000000002],[1246593600,null],[1248235200,0.51349999999999996],[1248321600,null],[1248408000,0.57199999999999995],[1248494400,0.57550000000000001],[1248580800,0.57550000000000001],[1248667200,0.57550000000000001],[1248753600,0.57030000000000003],[1248840000,0.5786],[1248926400,0.55979999999999996],[1249012800,0.56530000000000002],[1249099200,0.56779999999999997],[1249185600,0.56779999999999997],[1249272000,0.56779999999999997],[1249358400,0.56479999999999997],[1249444800,0.54759999999999998],[1249531200,0.53410000000000002],[1249617600,0.6129],[1249704000,0.67830000000000001],[1249790400,0.67830000000000001],[1249876800,0.67830000000000001],[1249963200,0.64780000000000004],[1250049600,0.61529999999999996],[1250136000,0.63980000000000004],[1250222400,0.60780000000000001],[1250308800,0.63109999999999999],[1250395200,0.63109999999999999],[1250481600,0.63109999999999999],[1250568000,0.60399999999999998],[1250654400,0.63660000000000005],[1250740800,0.62709999999999999],[1250827200,0.60219999999999996],[1250913600,0.62639999999999996],[1251000000,0.62639999999999996],[1251086400,0.62639999999999996],[1251172800,0.62690000000000001],[1251259200,0.59179999999999999],[1251345600,0.59099999999999997],[1251432000,0.62170000000000003],[1251518400,0.69569999999999999],[1251604800,0.69569999999999999],[1251691200,0.69569999999999999],[1251777600,0.71799999999999997],[1251864000,0.69510000000000005],[1251950400,0.70099999999999996],[1252036800,0.74790000000000001],[1252123200,0.77190000000000003],[1252209600,0.77190000000000003],[1252296000,0.77190000000000003],[1252382400,0.77190000000000003],[1252468800,0.78769999999999996],[1252555200,0.79490000000000005],[1252641600,0.77880000000000005],[1252728000,0.77749999999999997],[1252814400,0.77749999999999997],[1252900800,0.77749999999999997],[1252987200,0.78380000000000005],[1253073600,0.81969999999999998],[1253160000,0.87150000000000005],[1253246400,0.88029999999999997],[1253332800,0.89049999999999996],[1253419200,0.89049999999999996],[1253505600,0.89049999999999996],[1253592000,0.87880000000000003],[1253678400,0.87839999999999996],[1253764800,0.84089999999999998],[1253851200,0.79339999999999999],[1253937600,0.79290000000000005],[1254024000,0.79290000000000005],[1254110400,0.79290000000000005],[1254196800,0.81640000000000001],[1254283200,0.81200000000000006],[1254369600,0.87690000000000001],[1254456000,0.84660000000000002],[1254542400,0.86529999999999996],[1254628800,0.86529999999999996],[1254715200,0.86529999999999996],[1254801600,0.86890000000000001],[1254888000,0.86399999999999999],[1254974400,0.86160000000000003],[1255060800,0.86580000000000001],[1255147200,0.86819999999999997],[1255233600,0.86819999999999997],[1255320000,0.86819999999999997],[1255406400,0.84009999999999996],[1255492800,0.81589999999999996],[1255579200,0.81830000000000003],[1255665600,0.81979999999999997],[1255752000,0.83079999999999998],[1255838400,0.83079999999999998],[1255924800,0.83079999999999998],[1256011200,0.81320000000000003],[1256097600,0.79820000000000002],[1256184000,0.82330000000000003],[1256270400,0.8155],[1256356800,0.80530000000000002],[1256443200,0.80530000000000002],[1256529600,0.80530000000000002],[1256616000,0.79620000000000002],[1256702400,0.74050000000000005],[1256788800,0.73650000000000004],[1256875200,0.72089999999999999],[1256961600,0.69610000000000005],[1257048000,0.69610000000000005],[1257138000,0.69610000000000005],[1257224400,0.70369999999999999],[1257310800,0.67930000000000001],[1257397200,0.70720000000000005],[1257483600,0.85570000000000002],[1257570000,0.81879999999999997],[1257656400,0.81879999999999997],[1257742800,0.81879999999999997],[1257829200,0.80920000000000003],[1257915600,0.78580000000000005],[1258002000,0.81140000000000001],[1258088400,0.83109999999999995],[1258174800,0.81979999999999997],[1258261200,0.81979999999999997],[1258347600,0.81979999999999997],[1258434000,0.83879999999999999],[1258520400,0.8337],[1258606800,0.83830000000000005],[1258693200,0.80679999999999996],[1258779600,0.80859999999999999],[1258866000,0.80859999999999999],[1258952400,0.80859999999999999],[1259038800,0.81359999999999999],[1259125200,0.8095],[1259211600,0.79930000000000001],[1259298000,0.79930000000000001],[1259384400,0.78949999999999998],[1259470800,0.78949999999999998],[1259557200,0.78949999999999998],[1259643600,0.78939999999999999],[1259730000,0.77700000000000002],[1259816400,0.80130000000000001],[1259902800,0.82789999999999997],[1259989200,0.86119999999999997],[1260075600,0.86119999999999997],[1260162000,0.86119999999999997],[1260248400,0.88290000000000002],[1260334800,0.88560000000000005],[1260421200,0.88049999999999995],[1260507600,0.87060000000000004],[1260594000,0.86570000000000003],[1260680400,0.86570000000000003],[1260766800,0.86570000000000003],[1260853200,0.8619],[1260939600,0.88629999999999998],[1261026000,0.86450000000000005],[1261112400,0.83830000000000005],[1261198800,0.83450000000000002],[1261285200,0.83450000000000002],[1261371600,0.83450000000000002],[1261458000,0.8518],[1261544400,0.9093],[1261630800,0.90559999999999996],[1261717200,0.92100000000000004],[1261803600,0.92100000000000004],[1261890000,0.92100000000000004],[1261976400,0.92100000000000004],[1262062800,0.93459999999999999],[1262149200,0.93540000000000001],[1262235600,0.94379999999999997],[1262322000,0.93130000000000002],[1262408400,0.93130000000000002],[1262494800,0.93130000000000002],[1262581200,0.93130000000000002],[1262667600,0.95369999999999999],[1262754000,0.9577],[1262840400,0.93679999999999997],[1262926800,0.92579999999999996],[1263013200,0.90949999999999998],[1263099600,0.90949999999999998],[1263186000,0.90949999999999998],[1263272400,0.8982],[1263358800,0.90700000000000003],[1263445200,0.90259999999999996],[1263531600,0.93740000000000001],[1263618000,0.92620000000000002],[1263704400,0.92620000000000002],[1263790800,0.92620000000000002],[1263877200,0.92620000000000002],[1263963600,0.93489999999999995],[1264050000,0.92130000000000001],[1264136400,0.94140000000000001],[1264222800,0.95709999999999995],[1264309200,0.95709999999999995],[1264395600,0.95709999999999995],[1264482000,0.93510000000000004],[1264568400,0.98529999999999995],[1264654800,1.1279999999999999],[1264741200,1.0960000000000001],[1264827600,1.069],[1264914000,1.069],[1265000400,1.069],[1265086800,1.111],[1265173200,1.1120000000000001],[1265259600,1.0900000000000001],[1265346000,1.0700000000000001],[1265432400,1.048],[1265518800,1.048],[1265605200,1.048],[1265691600,1.0700000000000001],[1265778000,1.0980000000000001],[1265864400,1.103],[1265950800,1.123],[1266037200,1.1439999999999999],[1266123600,1.1439999999999999],[1266210000,1.1439999999999999],[1266296400,1.1439999999999999],[1266382800,1.2130000000000001],[1266469200,1.1879999999999999],[1266555600,1.2689999999999999],[1266642000,1.258],[1266728400,1.258],[1266814800,1.258],[1266901200,1.26],[1266987600,1.242],[1267074000,1.2649999999999999],[1267160400,1.26],[1267246800,1.3],[1267333200,1.3],[1267419600,1.3],[1267506000,1.3480000000000001],[1267592400,1.319],[1267678800,1.2629999999999999],[1267765200,1.2629999999999999],[1267851600,1.262],[1267938000,1.262],[1268024400,1.262],[1268110800,1.2250000000000001],[1268197200,1.2370000000000001],[1268283600,1.2509999999999999],[1268370000,1.252],[1268456400,1.2629999999999999],[1268542800,1.2629999999999999],[1268625600,1.2629999999999999],[1268712000,1.238],[1268798400,1.2450000000000001],[1268884800,1.2569999999999999],[1268971200,1.2509999999999999],[1269057600,1.2010000000000001],[1269144000,1.2010000000000001],[1269230400,1.2010000000000001],[1269316800,1.2010000000000001],[1269403200,1.234],[1269489600,1.1799999999999999],[1269576000,1.1639999999999999],[1269662400,1.1739999999999999],[1269748800,1.1739999999999999],[1269835200,1.1739999999999999],[1269921600,1.1819999999999999],[1270008000,1.1830000000000001],[1270094400,1.1890000000000001],[1270180800,1.1850000000000001],[1270267200,1.1850000000000001],[1270353600,1.1850000000000001],[1270440000,1.1850000000000001],[1270526400,1.1830000000000001],[1270612800,1.167],[1270699200,1.147],[1270785600,1.133],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.125],[1271217600,1.143],[1271304000,1.1459999999999999],[1271390400,1.135],[1271476800,1.1339999999999999],[1271563200,1.1339999999999999],[1271649600,1.1339999999999999],[1271736000,1.1220000000000001],[1271822400,1.129],[1271908800,1.1299999999999999],[1271995200,1.099],[1272081600,1.101],[1272168000,1.101],[1272254400,1.101],[1272340800,1.0960000000000001],[1272427200,1.105],[1272513600,1.0680000000000001],[1272600000,1.0820000000000001],[1272686400,1.0409999999999999],[1272772800,1.0409999999999999],[1272859200,1.0409999999999999],[1272945600,1.0089999999999999],[1273032000,0.93910000000000005],[1273118400,0.99609999999999999],[1273204800,1.0029999999999999],[1273291200,0.9899],[1273377600,0.9899],[1273464000,0.9899],[1273550400,1.004],[1273636800,1.0069999999999999],[1273723200,0.99639999999999995],[1273809600,0.96830000000000005],[1273896000,0.9224],[1273982400,0.9224],[1274068800,0.9224],[1274155200,0.88229999999999997],[1274241600,0.88700000000000001],[1274328000,0.87690000000000001],[1274414400,0.89480000000000004],[1274500800,0.93179999999999996],[1274587200,0.93179999999999996],[1274673600,0.93179999999999996],[1274760000,0.94640000000000002],[1274846400,0.96399999999999997],[1274932800,0.94940000000000002],[1275019200,0.99399999999999999],[1275105600,0.96540000000000004],[1275192000,0.96540000000000004],[1275278400,0.96540000000000004],[1275364800,0.96540000000000004],[1275451200,0.92310000000000003],[1275537600,0.92589999999999995],[1275624000,0.92330000000000001],[1275710400,0.89790000000000003],[1275796800,0.89790000000000003],[1275883200,0.89790000000000003],[1275969600,0.92049999999999998],[1276056000,0.94530000000000003],[1276142400,0.95850000000000002],[1276228800,0.96389999999999998],[1276315200,0.98240000000000005],[1276401600,0.98240000000000005],[1276488000,0.98240000000000005],[1276574400,1.0109999999999999],[1276660800,1.0449999999999999],[1276747200,1.0469999999999999],[1276833600,1.03],[1276920000,1.052],[1277006400,1.052],[1277092800,1.052],[1277179200,1.0349999999999999],[1277265600,1.0409999999999999],[1277352000,1.087],[1277438400,1.081],[1277524800,1.0860000000000001],[1277611200,1.0860000000000001],[1277697600,1.0860000000000001],[1277784000,1.1000000000000001],[1277870400,1.0649999999999999],[1277956800,1.069],[1278043200,1.0569999999999999],[1278129600,null],[1309924800,1.9179999999999999],[1310011200,1.8979999999999999],[1310097600,1.899],[1310184000,1.875],[1310270400,1.875],[1310356800,1.875],[1310443200,1.8540000000000001],[1310529600,1.819],[1310616000,1.8180000000000001],[1310702400,1.802],[1310788800,1.806],[1310875200,1.806],[1310961600,1.806],[1311048000,1.798],[1311134400,1.8440000000000001],[1311220800,1.8109999999999999],[1311307200,1.8400000000000001],[1311393600,1.855],[1311480000,1.855],[1311566400,1.855],[1311652800,1.8120000000000001],[1311739200,2.1909999999999998],[1311825600,2.2360000000000002],[1311912000,2.2919999999999998],[1311998400,2.3119999999999998],[1312084800,2.3119999999999998],[1312171200,2.3119999999999998],[1312257600,2.2759999999999998],[1312344000,2.2370000000000001],[1312430400,2.302],[1312516800,2.2360000000000002],[1312603200,2.2410000000000001],[1312689600,2.2410000000000001],[1312776000,2.2410000000000001],[1312862400,2.1440000000000001],[1312948800,2.04],[1313035200,2.0070000000000001],[1313121600,2.1339999999999999],[1313208000,2.0219999999999998],[1313294400,2.0219999999999998],[1313380800,2.0219999999999998],[1313467200,2.0419999999999998],[1313553600,2.02],[1313640000,2.028],[1313726400,1.909],[1313812800,1.8600000000000001],[1313899200,1.8600000000000001],[1313985600,1.8600000000000001],[1314072000,1.839],[1314158400,1.913],[1314244800,1.8180000000000001],[1314331200,1.698],[1314417600,1.7470000000000001],[1314504000,1.7470000000000001],[1314590400,1.7470000000000001],[1314676800,1.7729999999999999],[1314763200,1.7589999999999999],[1314849600,1.778],[1314936000,1.7669999999999999],[1315022400,1.73],[1315108800,1.73],[1315195200,1.73],[1315281600,1.73],[1315368000,1.708],[1315454400,1.798],[1315540800,1.7829999999999999],[1315627200,1.766],[1315713600,1.766],[1315800000,1.766],[1315886400,1.7689999999999999],[1315972800,1.9079999999999999],[1316059200,1.873],[1316145600,1.8859999999999999],[1316232000,1.8839999999999999],[1316318400,1.8839999999999999],[1316404800,1.8839999999999999],[1316491200,1.891],[1316577600,1.7809999999999999],[1316664000,1.7949999999999999],[1316750400,1.8140000000000001],[1316836800,1.8180000000000001],[1316923200,1.8180000000000001],[1317009600,1.8180000000000001],[1317096000,1.8580000000000001],[1317182400,1.917],[1317268800,1.8700000000000001],[1317355200,1.883],[1317441600,1.8080000000000001],[1317528000,1.8080000000000001],[1317614400,1.8080000000000001],[1317700800,1.7569999999999999],[1317787200,1.843],[1317873600,2.0089999999999999],[1317960000,2.0030000000000001],[1318046400,1.9710000000000001],[1318132800,1.9710000000000001],[1318219200,1.9710000000000001],[1318305600,2.0489999999999999],[1318392000,1.986],[1318478400,2.0139999999999998],[1318564800,2.0230000000000001],[1318651200,2.0939999999999999],[1318737600,2.0939999999999999],[1318824000,2.0939999999999999],[1318910400,2.0659999999999998],[1318996800,2.1240000000000001],[1319083200,2.0409999999999999],[1319169600,1.9530000000000001],[1319256000,1.998],[1319342400,1.998],[1319428800,1.998],[1319515200,1.9870000000000001],[1319601600,2],[1319688000,1.982],[1319774400,1.9730000000000001],[1319860800,2],[1319947200,2],[1320033600,2],[1320120000,2.024],[1320206400,1.9339999999999999],[1320292800,1.978],[1320379200,1.996],[1320465600,1.927],[1320552000,1.927],[1320642000,1.927],[1320728400,1.9350000000000001],[1320814800,2.048],[1320901200,1.95],[1320987600,1.986],[1321074000,1.9930000000000001],[1321160400,1.9930000000000001],[1321246800,1.9930000000000001],[1321333200,1.9490000000000001],[1321419600,1.9830000000000001],[1321506000,1.9179999999999999],[1321592400,1.988],[1321678800,1.9399999999999999],[1321765200,1.9399999999999999],[1321851600,1.9399999999999999],[1321938000,1.911],[1322024400,1.875],[1322110800,1.8129999999999999],[1322197200,1.8129999999999999],[1322283600,1.7849999999999999],[1322370000,1.7849999999999999],[1322456400,1.7849999999999999],[1322542800,1.8520000000000001],[1322629200,1.8660000000000001],[1322715600,1.9610000000000001],[1322802000,1.994],[1322888400,1.9790000000000001],[1322974800,1.9790000000000001],[1323061200,1.9790000000000001],[1323147600,2.0089999999999999],[1323234000,1.982],[1323320400,1.974],[1323406800,1.984],[1323493200,2.0299999999999998],[1323579600,2.0299999999999998],[1323666000,2.0299999999999998],[1323752400,1.988],[1323838800,2.0209999999999999],[1323925200,2.0489999999999999],[1324011600,2.0990000000000002],[1324098000,2.1219999999999999],[1324184400,2.1219999999999999],[1324270800,2.1219999999999999],[1324357200,2.089],[1324443600,2.0910000000000002],[1324530000,2.093],[1324616400,2.153],[1324702800,2.1459999999999999],[1324789200,2.1459999999999999],[1324875600,2.1459999999999999],[1324962000,2.1459999999999999],[1325048400,2.1669999999999998],[1325134800,2.1880000000000002],[1325221200,2.153],[1325307600,2.1309999999999998],[1325394000,2.1309999999999998],[1325480400,2.1309999999999998],[1325566800,2.1309999999999998],[1325653200,2.1659999999999999],[1325739600,2.1280000000000001],[1325826000,2.1549999999999998],[1325912400,2.129],[1325998800,2.129],[1326085200,2.129],[1326171600,2.133],[1326258000,2.0830000000000002],[1326344400,2.1080000000000001],[1326430800,2.1360000000000001],[1326517200,2.0960000000000001],[1326603600,2.0960000000000001],[1326690000,2.0960000000000001],[1326776400,2.0960000000000001],[1326862800,2.0910000000000002],[1326949200,2.1080000000000001],[1327035600,2.0390000000000001],[1327122000,2.1709999999999998],[1327208400,2.1709999999999998],[1327294800,2.1709999999999998],[1327381200,2.1970000000000001],[1327467600,2.1970000000000001],[1327554000,2.1309999999999998],[1327640400,2.1309999999999998],[1327726800,2.1190000000000002],[1327813200,2.1190000000000002],[1327899600,2.1190000000000002],[1327986000,2.1669999999999998],[1328072400,2.1909999999999998],[1328158800,2.2610000000000001],[1328245200,2.2480000000000002],[1328331600,2.2480000000000002],[1328418000,2.2480000000000002],[1328504400,2.2480000000000002],[1328590800,2.2320000000000002],[1328677200,2.206],[1328763600,2.2240000000000002],[1328850000,2.21],[1328936400,2.2280000000000002],[1329022800,2.2280000000000002],[1329109200,2.2280000000000002],[1329195600,2.2149999999999999],[1329282000,2.2029999999999998],[1329368400,2.1869999999999998],[1329454800,2.23],[1329541200,2.2069999999999999],[1329627600,2.2069999999999999],[1329714000,2.2069999999999999],[1329800400,2.2069999999999999],[1329886800,2.1840000000000002],[1329973200,2.1800000000000002],[1330059600,2.21],[1330146000,2.2010000000000001],[1330232400,2.2010000000000001],[1330318800,2.2010000000000001],[1330405200,2.1869999999999998],[1330491600,2.129],[1330578000,2.0939999999999999],[1330664400,2.1000000000000001],[1330750800,2.1190000000000002],[1330837200,2.1190000000000002],[1330923600,2.1190000000000002],[1331010000,2.089],[1331096400,2.036],[1331182800,2.0219999999999998],[1331269200,1.9630000000000001],[1331355600,1.954],[1331442000,1.954],[1331524800,1.954],[1331611200,1.948],[1331697600,1.968],[1331784000,1.984],[1331870400,1.9810000000000001],[1331956800,1.988],[1332043200,1.988],[1332129600,1.988],[1332216000,1.9870000000000001],[1332302400,1.9610000000000001],[1332388800,1.9790000000000001],[1332475200,1.9490000000000001],[1332561600,1.9510000000000001],[1332648000,1.9510000000000001],[1332734400,1.9510000000000001],[1332820800,1.956],[1332907200,1.9359999999999999],[1332993600,1.9710000000000001],[1333080000,2.012],[1333166400,2.024],[1333252800,2.024],[1333339200,2.024],[1333425600,2.0579999999999998],[1333512000,2.0110000000000001],[1333598400,2.0009999999999999],[1333684800,1.9950000000000001],[1333771200,1.9950000000000001],[1333857600,1.9950000000000001],[1333944000,1.9950000000000001],[1334030400,1.986],[1334116800,1.9079999999999999],[1334203200,1.9039999999999999],[1334289600,1.9379999999999999],[1334376000,1.9610000000000001],[1334462400,1.9610000000000001],[1334548800,1.9610000000000001],[1334635200,1.984],[1334721600,2.024],[1334808000,2.0059999999999998],[1334894400,1.9930000000000001],[1334980800,1.958],[1335067200,1.958],[1335153600,1.958],[1335240000,1.9339999999999999],[1335326400,1.6659999999999999],[1335412800,1.607],[1335499200,1.621],[1335585600,1.635],[1335672000,1.635],[1335758400,1.635],[1335844800,1.605],[1335931200,1.589],[1336017600,1.544],[1336104000,1.597],[1336190400,1.5940000000000001],[1336276800,1.5940000000000001],[1336363200,1.5940000000000001],[1336449600,1.5580000000000001],[1336536000,1.585],[1336622400,1.502],[1336708800,1.4610000000000001],[1336795200,1.4570000000000001],[1336881600,1.4570000000000001],[1336968000,1.4570000000000001],[1337054400,1.4490000000000001],[1337140800,1.4059999999999999],[1337227200,1.381],[1337313600,1.48],[1337400000,1.4850000000000001],[1337486400,1.4850000000000001],[1337572800,1.4850000000000001],[1337659200,1.514],[1337745600,1.452],[1337832000,1.456],[1337918400,1.417],[1338004800,1.4299999999999999],[1338091200,1.4299999999999999],[1338177600,1.4299999999999999],[1338264000,1.4299999999999999],[1338350400,1.417],[1338436800,1.4350000000000001],[1338523200,1.4490000000000001],[1338609600,1.4390000000000001],[1338696000,1.4390000000000001],[1338782400,1.4390000000000001],[1338868800,1.4610000000000001],[1338955200,1.496],[1339041600,1.5129999999999999],[1339128000,1.4790000000000001],[1339214400,1.468],[1339300800,1.468],[1339387200,1.468],[1339473600,1.4410000000000001],[1339560000,1.504],[1339646400,1.4730000000000001],[1339732800,1.4399999999999999],[1339819200,1.4750000000000001],[1339905600,1.4750000000000001],[1339992000,1.4750000000000001],[1340078400,1.492],[1340164800,1.5089999999999999],[1340251200,1.5],[1340337600,1.4670000000000001],[1340424000,1.5449999999999999],[1340510400,1.5449999999999999],[1340596800,1.5449999999999999],[1340683200,1.5640000000000001],[1340769600,1.5189999999999999],[1340856000,1.5449999999999999],[1340942400,1.5569999999999999],[1341028800,1.5569999999999999],[1341115200,1.5569999999999999],[1341201600,1.5569999999999999],[1341288000,1.514],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4279999999999999],[1341633600,1.3939999999999999],[1341720000,1.3939999999999999],[1341806400,1.3939999999999999],[1341892800,1.365],[1341979200,1.371],[1342065600,1.387],[1342152000,1.339],[1342238400,1.3560000000000001],[1342324800,1.3560000000000001],[1342411200,1.3560000000000001],[1342497600,1.3140000000000001],[1342584000,1.329],[1342670400,1.3680000000000001],[1342756800,1.3660000000000001],[1342843200,1.329],[1342929600,1.329],[1343016000,1.329],[1343102400,1.3069999999999999],[1343188800,1.4530000000000001],[1343275200,1.514],[1343361600,1.554],[1343448000,1.5760000000000001],[1343534400,1.5760000000000001],[1343620800,1.5760000000000001],[1343707200,1.5549999999999999],[1343793600,1.5549999999999999],[1343880000,1.484],[1343966400,1.5],[1344052800,1.5429999999999999],[1344139200,1.5429999999999999],[1344225600,1.5429999999999999],[1344312000,1.5209999999999999],[1344398400,1.5],[1344484800,1.4510000000000001],[1344571200,1.504],[1344657600,1.5169999999999999],[1344744000,1.5169999999999999],[1344830400,1.5169999999999999],[1344916800,1.4930000000000001],[1345003200,1.53],[1345089600,1.5289999999999999],[1345176000,1.5269999999999999],[1345262400,1.532],[1345348800,1.532],[1345435200,1.532],[1345521600,1.51],[1345608000,1.508],[1345694400,1.508],[1345780800,1.4850000000000001],[1345867200,1.478],[1345953600,1.478],[1346040000,1.478],[1346126400,1.5049999999999999],[1346212800,1.46],[1346299200,1.508],[1346385600,1.448],[1346472000,1.4410000000000001],[1346558400,1.4410000000000001],[1346644800,1.4410000000000001],[1346731200,1.4410000000000001],[1346817600,1.4199999999999999],[1346904000,1.4079999999999999],[1346990400,1.4730000000000001],[1347076800,1.462],[1347163200,1.462],[1347249600,1.462],[1347336000,1.46],[1347422400,1.4470000000000001],[1347508800,1.452],[1347595200,1.4390000000000001],[1347681600,1.4750000000000001],[1347768000,1.4750000000000001],[1347854400,1.4750000000000001],[1347940800,1.456],[1348027200,1.456],[1348113600,1.468],[1348200000,1.458],[1348286400,1.4379999999999999],[1348372800,1.4379999999999999],[1348459200,1.4379999999999999],[1348545600,1.4359999999999999],[1348632000,1.456],[1348718400,1.3460000000000001],[1348804800,1.3799999999999999],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.3200000000000001],[1349236800,1.333],[1349323200,1.2589999999999999],[1349409600,1.2490000000000001],[1349496000,1.28],[1349582400,1.28],[1349668800,1.28],[1349755200,1.2829999999999999],[1349841600,1.2589999999999999],[1349928000,1.3180000000000001],[1350014400,1.3280000000000001],[1350100800,1.2669999999999999],[1350187200,1.2669999999999999],[1350273600,1.2669999999999999],[1350360000,1.2669999999999999],[1350446400,1.282],[1350532800,1.306],[1350619200,1.2849999999999999],[1350705600,1.2190000000000001],[1350792000,1.2190000000000001],[1350878400,1.2190000000000001],[1350964800,1.2010000000000001],[1351051200,1.2130000000000001],[1351137600,1.1859999999999999],[1351224000,1.1799999999999999],[1351310400,1.181],[1351396800,1.181],[1351483200,1.181],[1351569600,1.181],[1351656000,1.181],[1351742400,1.3799999999999999],[1351828800,1.3859999999999999],[1351915200,1.383],[1352001600,1.383],[1352091600,1.383],[1352178000,1.395],[1352264400,1.3819999999999999],[1352350800,1.3779999999999999],[1352437200,1.3400000000000001],[1352523600,1.3480000000000001],[1352610000,1.3480000000000001],[1352696400,1.3480000000000001],[1352782800,1.3220000000000001],[1352869200,1.3009999999999999],[1352955600,1.3340000000000001],[1353042000,1.3680000000000001],[1353128400,1.4179999999999999],[1353214800,1.4179999999999999],[1353301200,1.4179999999999999],[1353387600,1.4299999999999999],[1353474000,1.427],[1353560400,1.4379999999999999],[1353646800,1.4379999999999999],[1353733200,1.4359999999999999],[1353819600,1.4359999999999999],[1353906000,1.4359999999999999],[1353992400,1.4370000000000001],[1354078800,1.4259999999999999],[1354165200,1.4279999999999999],[1354251600,1.4319999999999999],[1354338000,1.444],[1354424400,1.444],[1354510800,1.444],[1354597200,1.4870000000000001],[1354683600,1.486],[1354770000,1.5620000000000001],[1354856400,1.5800000000000001],[1354942800,1.5620000000000001],[1355029200,1.5620000000000001],[1355115600,1.5620000000000001],[1355202000,1.5700000000000001],[1355288400,1.599],[1355374800,1.556],[1355461200,1.5880000000000001],[1355547600,1.5720000000000001],[1355634000,1.5720000000000001],[1355720400,1.5720000000000001],[1355806800,1.639],[1355893200,1.6259999999999999],[1355979600,1.597],[1356066000,1.6140000000000001],[1356152400,1.573],[1356238800,1.573],[1356325200,1.573],[1356411600,1.5649999999999999],[1356498000,1.5649999999999999],[1356584400,1.5780000000000001],[1356670800,1.583],[1356757200,1.5269999999999999],[1356843600,1.5269999999999999],[1356930000,1.5269999999999999],[1357016400,1.6060000000000001],[1357102800,1.6060000000000001],[1357189200,1.5840000000000001],[1357275600,1.5669999999999999],[1357362000,1.581],[1357448400,1.581],[1357534800,1.581],[1357621200,1.5569999999999999],[1357707600,1.506],[1357794000,1.484],[1357880400,1.488],[1357966800,1.51],[1358053200,1.51],[1358139600,1.51],[1358226000,1.4810000000000001],[1358312400,1.508],[1358398800,1.5649999999999999],[1358485200,1.5780000000000001],[1358571600,1.5389999999999999],[1358658000,1.5389999999999999],[1358744400,1.5389999999999999],[1358830800,1.5389999999999999],[1358917200,1.538],[1359003600,1.534],[1359090000,1.546],[1359176400,1.542],[1359262800,1.542],[1359349200,1.542],[1359435600,1.554],[1359522000,1.212],[1359608400,1.2709999999999999],[1359694800,1.258],[1359781200,1.2969999999999999],[1359867600,1.2969999999999999],[1359954000,1.2969999999999999],[1360040400,1.302],[1360126800,1.343],[1360213200,1.3260000000000001],[1360299600,1.3600000000000001],[1360386000,1.331],[1360472400,1.331],[1360558800,1.331],[1360645200,1.339],[1360731600,1.2949999999999999],[1360818000,1.3160000000000001],[1360904400,1.3420000000000001],[1360990800,1.3120000000000001],[1361077200,1.3120000000000001],[1361163600,1.3120000000000001],[1361250000,1.3120000000000001],[1361336400,1.3320000000000001],[1361422800,1.361],[1361509200,1.3600000000000001],[1361595600,1.373],[1361682000,1.373],[1361768400,1.373],[1361854800,1.4039999999999999],[1361941200,1.357],[1362027600,1.3600000000000001],[1362114000,1.379],[1362200400,1.385],[1362286800,1.385],[1362373200,1.385],[1362459600,1.3799999999999999],[1362546000,1.3999999999999999],[1362632400,1.4239999999999999],[1362718800,1.4430000000000001],[1362805200,1.446],[1362891600,1.446],[1362974400,1.446],[1363060800,1.448],[1363147200,1.482],[1363233600,1.4910000000000001],[1363320000,1.5329999999999999],[1363406400,1.5109999999999999],[1363492800,1.5109999999999999],[1363579200,1.5109999999999999],[1363665600,1.46],[1363752000,1.4730000000000001],[1363838400,1.478],[1363924800,1.4570000000000001],[1364011200,1.4419999999999999],[1364097600,1.4419999999999999],[1364184000,1.4419999999999999],[1364270400,1.454],[1364356800,1.4650000000000001],[1364443200,1.4590000000000001],[1364529600,1.448],[1364616000,1.448],[1364702400,1.448],[1364788800,1.448],[1364875200,1.4299999999999999],[1364961600,1.427],[1365048000,1.417],[1365134400,1.4239999999999999],[1365220800,1.4259999999999999],[1365307200,1.4259999999999999],[1365393600,1.4259999999999999],[1365480000,1.427],[1365566400,1.4510000000000001],[1365652800,1.5069999999999999],[1365739200,1.4950000000000001],[1365825600,1.5129999999999999],[1365912000,1.5129999999999999],[1365998400,1.5129999999999999],[1366084800,1.46],[1366171200,1.484],[1366257600,1.45],[1366344000,1.4379999999999999],[1366430400,1.446],[1366516800,1.446],[1366603200,1.446],[1366689600,1.468],[1366776000,1.6579999999999999],[1366862400,1.619],[1366948800,1.623],[1367035200,1.607],[1367121600,1.607],[1367208000,1.607],[1367294400,1.6439999999999999],[1367380800,1.6180000000000001],[1367467200,1.5629999999999999],[1367553600,1.589],[1367640000,1.6220000000000001],[1367726400,1.6220000000000001],[1367812800,1.6220000000000001],[1367899200,1.6080000000000001],[1367985600,1.6419999999999999],[1368072000,1.6180000000000001],[1368158400,1.5940000000000001],[1368244800,1.6200000000000001],[1368331200,1.6200000000000001],[1368417600,1.6200000000000001],[1368504000,1.627],[1368590400,1.631],[1368676800,1.6419999999999999],[1368763200,1.6559999999999999],[1368849600,1.663],[1368936000,1.663],[1369022400,1.663],[1369108800,1.631],[1369195200,1.651],[1369281600,1.623],[1369368000,1.548],[1369454400,1.5740000000000001],[1369540800,1.5740000000000001],[1369627200,1.5740000000000001],[1369713600,1.5740000000000001],[1369800000,1.581],[1369886400,1.5660000000000001],[1369972800,1.597],[1370059200,1.6000000000000001],[1370145600,1.6000000000000001],[1370232000,1.6000000000000001],[1370318400,1.6339999999999999],[1370404800,1.6399999999999999],[1370491200,1.6359999999999999],[1370577600,1.6679999999999999],[1370664000,1.6579999999999999],[1370750400,1.6579999999999999],[1370836800,1.6579999999999999],[1370923200,1.659],[1371009600,1.657],[1371096000,1.6319999999999999],[1371182400,1.6399999999999999],[1371268800,1.613],[1371355200,1.613],[1371441600,1.613],[1371528000,1.627],[1371614400,1.667],[1371700800,1.6120000000000001],[1371787200,1.605],[1371873600,1.6519999999999999],[1371960000,1.6519999999999999],[1372046400,1.6519999999999999],[1372132800,1.647],[1372219200,1.677],[1372305600,1.6910000000000001],[1372392000,1.7190000000000001],[1372478400,1.7150000000000001],[1372564800,1.7150000000000001],[1372651200,1.7150000000000001],[1372737600,1.74],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.77370000000000005],[1467864000,0.78710000000000002],[1467950400,0.79479999999999995],[1468036800,0.7974],[1468123200,0.7974],[1468209600,0.7974],[1468296000,0.78159999999999996],[1468382400,0.7873],[1468468800,0.78439999999999999],[1468555200,0.76619999999999999],[1468641600,0.74309999999999998],[1468728000,0.74309999999999998],[1468814400,0.74309999999999998],[1468900800,0.74719999999999998],[1468987200,0.73509999999999998],[1469073600,0.7208],[1469160000,0.7046],[1469246400,0.68669999999999998],[1469332800,0.68669999999999998],[1469419200,0.68669999999999998],[1469505600,0.65429999999999999],[1469592000,0.69110000000000005],[1469678400,0.71220000000000006],[1469764800,0.64470000000000005],[1469851200,0.62860000000000005],[1469937600,0.62860000000000005],[1470024000,0.62860000000000005],[1470110400,0.63400000000000001],[1470196800,0.62960000000000005],[1470283200,0.63109999999999999],[1470369600,0.62539999999999996],[1470456000,0.62250000000000005],[1470542400,0.62250000000000005],[1470628800,0.62250000000000005],[1470715200,0.62080000000000002],[1470801600,0.62539999999999996],[1470888000,null],[1470974400,0.61770000000000003],[1471060800,0.61219999999999997],[1471147200,0.61219999999999997],[1471233600,0.61219999999999997],[1471320000,0.61439999999999995],[1471406400,0.61629999999999996],[1471492800,0.60709999999999997],[1471579200,0.60980000000000001],[1471665600,0.6079],[1471752000,0.6079],[1471838400,0.6079],[1471924800,0.60619999999999996],[1472011200,0.6139],[1472097600,0.61150000000000004],[1472184000,0.61919999999999997],[1472270400,0.62080000000000002],[1472356800,0.62080000000000002],[1472443200,0.62080000000000002],[1472529600,0.59350000000000003],[1472616000,0.60729999999999995],[1472702400,0.58289999999999997],[1472788800,0.58120000000000005],[1472875200,0.56850000000000001],[1472961600,0.56850000000000001],[1473048000,0.56850000000000001],[1473134400,0.56850000000000001],[1473220800,0.55910000000000004],[1473307200,0.56659999999999999],[1473393600,0.56620000000000004],[1473480000,0.55349999999999999],[1473566400,0.55349999999999999],[1473652800,0.55349999999999999],[1473739200,0.55840000000000001],[1473825600,0.54630000000000001],[1473912000,0.54300000000000004],[1473998400,0.53220000000000001],[1474084800,null],[1474516800,0.50490000000000002],[1474603200,0.51819999999999999],[1474689600,0.51829999999999998],[1474776000,0.51829999999999998],[1474862400,0.51829999999999998],[1474948800,0.5333],[1475035200,0.54359999999999997],[1475121600,null],[1475294400,0.501],[1475380800,0.501],[1475467200,0.501],[1475553600,0.47749999999999998],[1475640000,0.49270000000000003],[1475726400,0.49890000000000001],[1475812800,0.51090000000000002],[1475899200,0.49869999999999998],[1475985600,0.49869999999999998],[1476072000,0.49869999999999998],[1476158400,0.50180000000000002],[1476244800,0.49180000000000001],[1476331200,0.4955],[1476417600,0.49940000000000001],[1476504000,0.50549999999999995],[1476590400,0.50549999999999995],[1476676800,0.50549999999999995],[1476763200,0.50090000000000001],[1476849600,0.49830000000000002],[1476936000,0.50319999999999998],[1477022400,0.49049999999999999],[1477108800,0.48759999999999998],[1477195200,0.48759999999999998],[1477281600,0.48759999999999998],[1477368000,0.48880000000000001],[1477454400,0.48049999999999998],[1477540800,0.49619999999999997],[1477627200,0.47489999999999999],[1477713600,0.47960000000000003],[1477800000,0.47960000000000003],[1477886400,0.47960000000000003],[1477972800,0.48249999999999998],[1478059200,0.47249999999999998],[1478145600,0.47460000000000002],[1478232000,0.48180000000000001],[1478318400,0.49740000000000001],[1478404800,0.49740000000000001],[1478494800,0.49740000000000001],[1478581200,0.49680000000000002],[1478667600,0.49370000000000003],[1478754000,0.50129999999999997],[1478840400,0.51039999999999996],[1478926800,0.5242],[1479013200,0.5242],[1479099600,0.5242],[1479186000,0.53390000000000004],[1479272400,0.52869999999999995],[1479358800,0.52039999999999997],[1479445200,0.53879999999999995],[1479531600,0.54210000000000003],[1479618000,0.54210000000000003],[1479704400,0.54210000000000003],[1479790800,0.54430000000000001],[1479877200,0.55389999999999995],[1479963600,0.55920000000000003],[1480050000,0.55920000000000003],[1480136400,0.55210000000000004],[1480222800,0.55210000000000004],[1480309200,0.55210000000000004],[1480395600,0.54700000000000004],[1480482000,0.54049999999999998],[1480568400,0.53590000000000004],[1480654800,0.53569999999999995],[1480741200,0.53120000000000001],[1480827600,0.53120000000000001],[1480914000,0.53120000000000001],[1481000400,0.53890000000000005],[1481086800,0.54110000000000003],[1481173200,0.55759999999999998],[1481259600,0.57110000000000005],[1481346000,0.56169999999999998],[1481432400,0.56169999999999998],[1481518800,0.56169999999999998],[1481605200,0.56040000000000001],[1481691600,0.55759999999999998],[1481778000,0.55159999999999998],[1481864400,0.54159999999999997],[1481950800,0.54930000000000001],[1482037200,0.54930000000000001],[1482123600,0.54930000000000001],[1482210000,0.54759999999999998],[1482296400,0.54200000000000004],[1482382800,0.54890000000000005],[1482469200,0.53779999999999994],[1482555600,0.53420000000000001],[1482642000,0.53420000000000001],[1482728400,0.53420000000000001],[1482814800,0.53420000000000001],[1482901200,0.53380000000000005],[1482987600,0.53490000000000004],[1483074000,0.54269999999999996],[1483160400,0.5252],[1483246800,0.5252],[1483333200,0.5252],[1483419600,0.5252],[1483506000,0.52839999999999998],[1483592400,0.53090000000000004],[1483678800,0.53280000000000005],[1483765200,0.51290000000000002],[1483851600,0.51290000000000002],[1483938000,0.51290000000000002],[1484024400,0.50970000000000004],[1484110800,0.51990000000000003],[1484197200,0.52829999999999999],[1484283600,0.53110000000000002],[1484370000,0.52780000000000005],[1484456400,0.52780000000000005],[1484542800,0.52780000000000005],[1484629200,0.52780000000000005],[1484715600,0.53459999999999996],[1484802000,0.53380000000000005],[1484888400,0.5282],[1484974800,0.52800000000000002],[1485061200,0.52800000000000002],[1485147600,0.52800000000000002],[1485234000,0.52959999999999996],[1485320400,0.54700000000000004],[1485406800,0.54710000000000003],[1485493200,0.55130000000000001],[1485579600,0.54200000000000004],[1485666000,0.54200000000000004],[1485752400,0.54200000000000004],[1485838800,0.55069999999999997],[1485925200,0.55100000000000005],[1486011600,0.51939999999999997],[1486098000,0.51759999999999995],[1486184400,0.52549999999999997],[1486270800,0.52549999999999997],[1486357200,0.52549999999999997],[1486443600,0.51949999999999996],[1486530000,0.51249999999999996],[1486616400,0.51449999999999996],[1486702800,0.50660000000000005],[1486789200,0.51619999999999999],[1486875600,0.51619999999999999],[1486962000,0.51619999999999999],[1487048400,0.5161],[1487134800,0.51229999999999998],[1487221200,0.51590000000000003],[1487307600,0.51659999999999995],[1487394000,0.52080000000000004],[1487480400,0.52080000000000004],[1487566800,0.52080000000000004],[1487653200,0.52080000000000004],[1487739600,0.505],[1487826000,0.51539999999999997],[1487912400,0.50270000000000004],[1487998800,0.51060000000000005],[1488085200,0.51060000000000005],[1488171600,0.51060000000000005],[1488258000,0.53259999999999996],[1488344400,0.53490000000000004],[1488430800,0.54759999999999998],[1488517200,0.54549999999999998],[1488603600,0.54479999999999995],[1488690000,0.54479999999999995],[1488776400,0.54479999999999995],[1488862800,0.5474],[1488949200,0.54749999999999999],[1489035600,0.55269999999999997],[1489122000,0.55169999999999997],[1489208400,0.55600000000000005],[1489294800,0.55600000000000005],[1489377600,0.55600000000000005],[1489464000,0.54920000000000002],[1489550400,0.54620000000000002],[1489636800,0.54779999999999995],[1489723200,0.56269999999999998],[1489809600,0.55810000000000004],[1489896000,0.55810000000000004],[1489982400,0.55810000000000004],[1490068800,0.55889999999999995],[1490155200,0.55640000000000001],[1490241600,0.55530000000000002],[1490328000,0.54679999999999995],[1490414400,0.54039999999999999],[1490500800,0.54039999999999999],[1490587200,0.54039999999999999],[1490673600,0.53610000000000002],[1490760000,0.53749999999999998],[1490846400,0.53469999999999995],[1490932800,0.53449999999999998],[1491019200,0.53490000000000004],[1491105600,0.53490000000000004],[1491192000,0.53490000000000004],[1491278400,0.54869999999999997],[1491364800,0.55049999999999999],[1491451200,0.54879999999999995],[1491537600,0.5413],[1491624000,0.54479999999999995],[1491710400,0.54479999999999995],[1491796800,0.54479999999999995],[1491883200,0.55489999999999995],[1491969600,0.56079999999999997],[1492056000,0.56379999999999997],[1492142400,0.57509999999999994],[1492228800,0.57509999999999994],[1492315200,0.57509999999999994],[1492401600,0.57509999999999994],[1492488000,0.58450000000000002],[1492574400,0.59289999999999998],[1492660800,0.58940000000000003],[1492747200,0.57840000000000003],[1492833600,0.58699999999999997],[1492920000,0.58699999999999997],[1493006400,0.58699999999999997],[1493092800,0.58440000000000003],[1493179200,0.58099999999999996],[1493265600,0.58630000000000004],[1493352000,0.59689999999999999],[1493438400,0.57840000000000003],[1493524800,0.57840000000000003],[1493611200,0.57840000000000003],[1493697600,0.57089999999999996],[1493784000,0.56779999999999997],[1493870400,0.5696],[1493956800,0.57909999999999995],[1494043200,0.57850000000000001],[1494129600,0.57850000000000001],[1494216000,0.57850000000000001],[1494302400,0.58350000000000002],[1494388800,0.6018],[1494475200,0.59409999999999996],[1494561600,0.5958],[1494648000,0.59909999999999997],[1494734400,0.59909999999999997],[1494820800,0.59909999999999997],[1494907200,0.60619999999999996],[1494993600,0.60270000000000001],[1495080000,0.59919999999999995],[1495166400,0.60299999999999998],[1495252800,0.61250000000000004],[1495339200,0.61250000000000004],[1495425600,0.61250000000000004],[1495512000,0.61080000000000001],[1495598400,0.60219999999999996],[1495684800,0.60650000000000004],[1495771200,0.60340000000000005],[1495857600,0.60170000000000001],[1495944000,0.60170000000000001],[1496030400,0.60170000000000001],[1496116800,0.60170000000000001],[1496203200,0.60660000000000003],[1496289600,0.59970000000000001],[1496376000,0.60260000000000002],[1496462400,0.6008],[1496548800,0.6008],[1496635200,0.6008],[1496721600,0.59260000000000002],[1496808000,0.59199999999999997],[1496894400,0.59260000000000002],[1496980800,0.58379999999999999],[1497067200,0.58489999999999998],[1497153600,0.58489999999999998],[1497240000,0.58489999999999998],[1497326400,0.58889999999999998],[1497412800,0.5958],[1497499200,0.60040000000000004],[1497585600,0.59109999999999996],[1497672000,0.58899999999999997],[1497758400,0.58899999999999997],[1497844800,0.58899999999999997],[1497931200,0.5948],[1498017600,0.59699999999999998],[1498104000,0.59870000000000001],[1498190400,0.59260000000000002],[1498276800,0.59079999999999999],[1498363200,0.59079999999999999],[1498449600,0.59079999999999999],[1498536000,0.59009999999999996],[1498622400,0.59399999999999997],[1498708800,0.60729999999999995],[1498795200,0.60129999999999995],[1498881600,0.60409999999999997],[1498968000,0.60409999999999997],[1499054400,0.60409999999999997],[1499140800,0.59799999999999998],[1499227200,0.59799999999999998],[1499313600,null],[1530676800,1.2549999999999999],[1530763200,1.2549999999999999],[1530849600,1.2669999999999999],[1530936000,1.2609999999999999],[1531022400,1.2609999999999999],[1531108800,1.2609999999999999],[1531195200,1.2749999999999999],[1531281600,1.2749999999999999],[1531368000,1.276],[1531454400,1.288],[1531540800,1.284],[1531627200,1.284],[1531713600,1.284],[1531800000,1.2969999999999999],[1531886400,1.3140000000000001],[1531972800,1.304],[1532059200,1.3069999999999999],[1532145600,1.2629999999999999],[1532232000,1.2629999999999999],[1532318400,1.2629999999999999],[1532404800,1.238],[1532491200,1.22],[1532577600,1.179],[1532664000,1.2170000000000001],[1532750400,1.228],[1532836800,1.228],[1532923200,1.228],[1533009600,1.234],[1533096000,1.2589999999999999],[1533182400,1.2230000000000001],[1533268800,1.2430000000000001],[1533355200,1.2430000000000001],[1533441600,1.2430000000000001],[1533528000,1.2430000000000001],[1533614400,1.238],[1533700800,1.2430000000000001],[1533787200,1.242],[1533873600,1.25],[1533960000,1.24],[1534046400,1.24],[1534132800,1.24],[1534219200,1.2330000000000001],[1534305600,1.222],[1534392000,1.222],[1534478400,1.2250000000000001],[1534564800,1.2070000000000001],[1534651200,1.2070000000000001],[1534737600,1.2070000000000001],[1534824000,1.1970000000000001],[1534910400,1.248],[1534996800,1.236],[1535083200,1.224],[1535169600,1.2130000000000001],[1535256000,1.2130000000000001],[1535342400,1.2130000000000001],[1535428800,1.2270000000000001],[1535515200,1.2110000000000001],[1535601600,1.1950000000000001],[1535688000,1.1890000000000001],[1535774400,1.1970000000000001],[1535860800,1.1970000000000001],[1535947200,1.1970000000000001],[1536033600,1.1970000000000001],[1536120000,1.1890000000000001],[1536206400,1.212],[1536292800,1.2310000000000001],[1536379200,1.218],[1536465600,1.218],[1536552000,1.218],[1536638400,1.224],[1536724800,1.246],[1536811200,1.2549999999999999],[1536897600,1.2549999999999999],[1536984000,1.272],[1537070400,1.272],[1537156800,1.272],[1537243200,1.266],[1537329600,1.248],[1537416000,1.2450000000000001],[1537502400,1.23],[1537588800,1.204],[1537675200,1.204],[1537761600,1.204],[1537848000,1.171],[1537934400,1.179],[1538020800,1.1679999999999999],[1538107200,1.1419999999999999],[1538193600,1.1319999999999999],[1538280000,1.1319999999999999],[1538366400,1.1319999999999999],[1538452800,1.133],[1538539200,1.155],[1538625600,1.119],[1538712000,1.1100000000000001],[1538798400,1.1120000000000001],[1538884800,1.1120000000000001],[1538971200,1.1120000000000001],[1539057600,1.1240000000000001],[1539144000,1.1060000000000001],[1539230400,1.1240000000000001],[1539316800,1.1060000000000001],[1539403200,1.0740000000000001],[1539489600,1.0740000000000001],[1539576000,1.0740000000000001],[1539662400,1.085],[1539748800,1.091],[1539835200,1.048],[1539921600,1.0589999999999999],[1540008000,1.0249999999999999],[1540094400,1.0249999999999999],[1540180800,1.0249999999999999],[1540267200,1.004],[1540353600,1.0429999999999999],[1540440000,1.0489999999999999],[1540526400,1.1359999999999999],[1540612800,1.1619999999999999],[1540699200,1.1619999999999999],[1540785600,1.1619999999999999],[1540872000,1.117],[1540958400,1.177],[1541044800,1.1739999999999999],[1541131200,1.171],[1541217600,1.1719999999999999],[1541304000,1.1719999999999999],[1541394000,1.1719999999999999],[1541480400,1.1679999999999999],[1541566800,1.155],[1541653200,1.143],[1541739600,1.133],[1541826000,1.151],[1541912400,1.151],[1541998800,1.151],[1542085200,1.1459999999999999],[1542171600,1.167],[1542258000,1.1699999999999999],[1542344400,1.115],[1542430800,1.143],[1542517200,1.143],[1542603600,1.143],[1542690000,1.155],[1542776400,1.1950000000000001],[1542862800,1.1830000000000001],[1542949200,1.1830000000000001],[1543035600,1.1950000000000001],[1543122000,1.1950000000000001],[1543208400,1.1950000000000001],[1543294800,1.1839999999999999],[1543381200,1.1799999999999999],[1543467600,1.1910000000000001],[1543554000,1.1659999999999999],[1543640400,1.1599999999999999],[1543726800,1.1599999999999999],[1543813200,1.1599999999999999],[1543899600,1.165],[1543986000,1.159],[1544072400,1.159],[1544158800,1.2030000000000001],[1544245200,1.22],[1544331600,1.22],[1544418000,1.22],[1544504400,1.1930000000000001],[1544590800,1.2050000000000001],[1544677200,1.204],[1544763600,1.2130000000000001],[1544850000,1.2330000000000001],[1544936400,1.2330000000000001],[1545022800,1.2330000000000001],[1545109200,1.25],[1545195600,1.296],[1545282000,1.304],[1545368400,1.347],[1545454800,1.3069999999999999],[1545541200,1.3069999999999999],[1545627600,1.3069999999999999],[1545714000,1.294],[1545800400,1.294],[1545886800,1.331],[1545973200,1.367],[1546059600,1.3520000000000001],[1546146000,1.3520000000000001],[1546232400,1.3520000000000001],[1546318800,1.3460000000000001],[1546405200,1.3460000000000001],[1546491600,1.3460000000000001],[1546578000,1.3220000000000001],[1546664400,1.3180000000000001],[1546750800,1.3180000000000001],[1546837200,1.3180000000000001],[1546923600,1.353],[1547010000,1.3540000000000001],[1547096400,1.363],[1547182800,1.3500000000000001],[1547269200,1.341],[1547355600,1.341],[1547442000,1.341],[1547528400,1.331],[1547614800,1.3169999999999999],[1547701200,1.288],[1547787600,1.3009999999999999],[1547874000,1.292],[1547960400,1.292],[1548046800,1.292],[1548133200,1.292],[1548219600,1.274],[1548306000,1.2989999999999999],[1548392400,1.3120000000000001],[1548478800,1.278],[1548565200,1.278],[1548651600,1.278],[1548738000,1.262],[1548824400,1.3],[1548910800,1.3180000000000001],[1548997200,1.423],[1549083600,1.4179999999999999],[1549170000,1.4179999999999999],[1549256400,1.4179999999999999],[1549342800,1.3899999999999999],[1549429200,1.409],[1549515600,1.3660000000000001],[1549602000,1.3720000000000001],[1549688400,1.3640000000000001],[1549774800,1.3640000000000001],[1549861200,1.3640000000000001],[1549947600,1.3380000000000001],[1550034000,1.3939999999999999],[1550120400,1.3480000000000001],[1550206800,1.3440000000000001],[1550293200,1.3600000000000001],[1550379600,1.3600000000000001],[1550466000,1.3600000000000001],[1550552400,1.3600000000000001],[1550638800,1.375],[1550725200,1.3440000000000001],[1550811600,1.353],[1550898000,1.3740000000000001],[1550984400,1.3740000000000001],[1551070800,1.3740000000000001],[1551157200,1.3580000000000001],[1551243600,1.3280000000000001],[1551330000,1.3109999999999999],[1551416400,1.2929999999999999],[1551502800,1.272],[1551589200,1.272],[1551675600,1.272],[1551762000,1.2889999999999999],[1551848400,1.246],[1551934800,1.2350000000000001],[1552021200,1.264],[1552107600,1.266],[1552194000,1.266],[1552276800,1.266],[1552363200,1.26],[1552449600,1.2470000000000001],[1552536000,1.24],[1552622400,1.258],[1552708800,1.256],[1552795200,1.256],[1552881600,1.256],[1552968000,1.2609999999999999],[1553054400,1.222],[1553140800,1.2350000000000001],[1553227200,1.2969999999999999],[1553313600,1.3129999999999999],[1553400000,1.3129999999999999],[1553486400,1.3129999999999999],[1553572800,1.337],[1553659200,1.3400000000000001],[1553745600,1.391],[1553832000,1.3680000000000001],[1553918400,1.361],[1554004800,1.361],[1554091200,1.361],[1554177600,1.351],[1554264000,1.353],[1554350400,1.3720000000000001],[1554436800,1.407],[1554523200,1.4350000000000001],[1554609600,1.4350000000000001],[1554696000,1.4350000000000001],[1554782400,1.4399999999999999],[1554868800,1.4330000000000001],[1554955200,1.4430000000000001],[1555041600,1.4630000000000001],[1555128000,1.468],[1555214400,1.468],[1555300800,1.468],[1555387200,1.4650000000000001],[1555473600,1.4490000000000001],[1555560000,1.4570000000000001],[1555646400,1.474],[1555732800,1.474],[1555819200,1.474],[1555905600,1.474],[1555992000,1.454],[1556078400,1.4770000000000001],[1556164800,1.5209999999999999],[1556251200,1.528],[1556337600,1.4950000000000001],[1556424000,1.4950000000000001],[1556510400,1.4950000000000001],[1556596800,1.536],[1556683200,1.5309999999999999],[1556769600,1.5569999999999999],[1556856000,1.554],[1556942400,1.5609999999999999],[1557028800,1.5609999999999999],[1557115200,1.5609999999999999],[1557201600,1.5669999999999999],[1557288000,1.569],[1557374400,1.5469999999999999],[1557460800,1.579],[1557547200,1.5549999999999999],[1557633600,1.5549999999999999],[1557720000,1.5549999999999999],[1557806400,1.569],[1557892800,1.5980000000000001],[1557979200,1.595],[1558065600,1.6200000000000001],[1558152000,1.601],[1558238400,1.601],[1558324800,1.601],[1558411200,1.5669999999999999],[1558497600,1.5760000000000001],[1558584000,1.591],[1558670400,1.5880000000000001],[1558756800,1.605],[1558843200,1.605],[1558929600,1.605],[1559016000,1.605],[1559102400,1.5840000000000001],[1559188800,1.5760000000000001],[1559275200,1.589],[1559361600,1.609],[1559448000,1.609],[1559534400,1.609],[1559620800,1.635],[1559707200,1.633],[1559793600,1.6439999999999999],[1559880000,1.6200000000000001],[1559966400,1.6359999999999999],[1560052800,1.6359999999999999],[1560139200,1.6359999999999999],[1560225600,1.6160000000000001],[1560312000,1.613],[1560398400,1.617],[1560484800,1.6259999999999999],[1560571200,1.651],[1560657600,1.651],[1560744000,1.651],[1560830400,1.6339999999999999],[1560916800,1.6259999999999999],[1561003200,1.5960000000000001],[1561089600,1.633],[1561176000,1.583],[1561262400,1.583],[1561348800,1.583],[1561435200,1.6020000000000001],[1561521600,1.573],[1561608000,1.5649999999999999],[1561694400,1.597],[1561780800,1.5880000000000001],[1561867200,1.5880000000000001],[1561953600,1.5880000000000001],[1562040000,1.5860000000000001],[1562126400,0.85740000000000005],[1562212800,0.86009999999999998],[1562299200,0.86009999999999998],[1562385600,0.84350000000000003],[1562472000,0.84350000000000003],[1562558400,0.84350000000000003],[1562644800,0.85999999999999999],[1562731200,0.85150000000000003],[1562817600,0.86109999999999998],[1562904000,0.86980000000000002],[1562990400,0.88770000000000004],[1563076800,0.88770000000000004],[1563163200,0.88770000000000004],[1563249600,0.88129999999999997],[1563336000,0.89539999999999997],[1563422400,0.90249999999999997],[1563508800,0.90720000000000001],[1563595200,0.89959999999999996],[1563681600,0.89959999999999996],[1563768000,0.89959999999999996],[1563854400,0.90510000000000002],[1563940800,0.89180000000000004],[1564027200,0.89100000000000001],[1564113600,1.0529999999999999],[1564200000,1.054],[1564286400,1.054],[1564372800,1.054],[1564459200,1.0329999999999999],[1564545600,1.02],[1564632000,1.0129999999999999],[1564718400,1.0429999999999999],[1564804800,1.0529999999999999],[1564891200,1.0529999999999999],[1564977600,1.0529999999999999],[1565064000,1.0549999999999999],[1565150400,1.0349999999999999],[1565236800,1.0249999999999999],[1565323200,1.0409999999999999],[1565409600,1.02],[1565496000,1.02],[1565582400,1.02],[1565668800,1.0209999999999999],[1565755200,1.0469999999999999],[1565841600,1.0549999999999999],[1565928000,1.048],[1566014400,1.0489999999999999],[1566100800,1.0489999999999999],[1566187200,1.0489999999999999],[1566273600,1.0529999999999999],[1566360000,1.0700000000000001],[1566446400,1.073],[1566532800,1.0760000000000001],[1566619200,1.085],[1566705600,1.085],[1566792000,1.085],[1566878400,1.083],[1566964800,1.093],[1567051200,1.0940000000000001],[1567137600,1.089],[1567224000,1.085],[1567310400,1.085],[1567396800,1.085],[1567483200,1.085],[1567569600,1.089],[1567656000,1.081],[1567742400,1.0529999999999999],[1567828800,1.038],[1567915200,1.038],[1568001600,1.038],[1568088000,1.016],[1568174400,0.97570000000000001],[1568260800,0.97670000000000001],[1568347200,0.98119999999999996],[1568433600,1.0009999999999999],[1568520000,1.0009999999999999],[1568606400,1.0009999999999999],[1568692800,0.9899],[1568779200,1.0209999999999999],[1568865600,1.0449999999999999],[1568952000,1.048],[1569038400,1.0389999999999999],[1569124800,1.0389999999999999],[1569211200,1.0389999999999999],[1569297600,1.0389999999999999],[1569384000,1.0489999999999999],[1569470400,1.0369999999999999],[1569556800,1.03],[1569643200,1.0209999999999999],[1569729600,1.0209999999999999],[1569816000,1.0209999999999999],[1569902400,1.032],[1569988800,1.042],[1570075200,1.0609999999999999],[1570161600,1.0640000000000001],[1570248000,1.089],[1570334400,1.089],[1570420800,1.089],[1570507200,1.089],[1570593600,1.0840000000000001],[1570680000,1.0880000000000001],[1570766400,1.0720000000000001],[1570852800,1.0589999999999999],[1570939200,1.0589999999999999],[1571025600,1.0589999999999999],[1571112000,1.0669999999999999],[1571198400,1.0780000000000001],[1571284800,1.0780000000000001],[1571371200,1.083],[1571457600,1.0860000000000001],[1571544000,1.0860000000000001],[1571630400,1.0860000000000001],[1571716800,1.0780000000000001],[1571803200,1.0740000000000001],[1571889600,1.0569999999999999],[1571976000,1.085],[1572062400,1.0660000000000001],[1572148800,1.0660000000000001],[1572235200,1.0660000000000001],[1572321600,1.02],[1572408000,1.018],[1572494400,1.0069999999999999],[1572580800,1.022],[1572667200,1.0169999999999999],[1572753600,1.0169999999999999],[1572843600,1.0169999999999999],[1572930000,0.96970000000000001],[1573016400,0.94520000000000004],[1573102800,0.96560000000000001],[1573189200,0.94610000000000005],[1573275600,0.95799999999999996],[1573362000,0.95799999999999996],[1573448400,0.95799999999999996],[1573534800,0.97950000000000004],[1573621200,0.99309999999999998],[1573707600,1.0009999999999999],[1573794000,1.0109999999999999],[1573880400,1.0069999999999999],[1573966800,1.0069999999999999],[1574053200,1.0069999999999999],[1574139600,1.0329999999999999],[1574226000,1.028],[1574312400,1.0049999999999999],[1574398800,0.98860000000000003],[1574485200,0.97719999999999996],[1574571600,0.97719999999999996],[1574658000,0.97719999999999996],[1574744400,0.96189999999999998],[1574830800,0.97040000000000004],[1574917200,0.96240000000000003],[1575003600,0.96240000000000003],[1575090000,0.95099999999999996],[1575176400,0.95099999999999996],[1575262800,0.95099999999999996],[1575349200,0.93610000000000004],[1575435600,0.93340000000000001],[1575522000,0.94369999999999998],[1575608400,0.94479999999999997],[1575694800,0.90649999999999997],[1575781200,0.90649999999999997],[1575867600,0.90649999999999997],[1575954000,0.89559999999999995],[1576040400,0.8952],[1576126800,0.91220000000000001],[1576213200,0.87549999999999994],[1576299600,0.89849999999999997],[1576386000,0.89849999999999997],[1576472400,0.89849999999999997],[1576558800,0.89339999999999997],[1576645200,0.87780000000000002],[1576731600,0.87119999999999997],[1576818000,0.85529999999999995],[1576904400,0.86650000000000005],[1576990800,0.86650000000000005],[1577077200,0.86650000000000005],[1577163600,0.83789999999999998],[1577250000,0.83930000000000005],[1577336400,0.83930000000000005],[1577422800,0.82669999999999999],[1577509200,0.82509999999999994],[1577595600,0.82509999999999994],[1577682000,0.82509999999999994],[1577768400,0.82540000000000002],[1577854800,0.81079999999999997],[1577941200,0.81079999999999997],[1578027600,0.81859999999999999],[1578114000,0.82809999999999995],[1578200400,0.82809999999999995],[1578286800,0.82809999999999995],[1578373200,0.81769999999999998],[1578459600,0.82799999999999996],[1578546000,0.84619999999999995],[1578632400,0.84719999999999995],[1578718800,0.86429999999999996],[1578805200,0.86429999999999996],[1578891600,0.86429999999999996],[1578978000,0.87139999999999995],[1579064400,0.86519999999999997],[1579150800,0.88759999999999994],[1579237200,0.86960000000000004],[1579323600,0.86270000000000002],[1579410000,0.86270000000000002],[1579496400,0.86270000000000002],[1579582800,0.86270000000000002],[1579669200,0.873],[1579755600,0.872],[1579842000,0.88449999999999995],[1579928400,0.88149999999999995],[1580014800,0.88149999999999995],[1580101200,0.88149999999999995],[1580187600,0.89380000000000004],[1580274000,0.91979999999999995],[1580360400,0.90639999999999998],[1580446800,0.96850000000000003],[1580533200,0.96779999999999999],[1580619600,0.96779999999999999],[1580706000,0.96779999999999999],[1580792400,0.98380000000000001],[1580878800,0.96640000000000004],[1580965200,0.96660000000000001],[1581051600,0.97160000000000002],[1581138000,0.9829],[1581224400,0.9829],[1581310800,0.9829],[1581397200,0.97219999999999995],[1581483600,0.95140000000000002],[1581570000,0.95299999999999996],[1581656400,0.95979999999999999],[1581742800,0.94099999999999995],[1581829200,0.94099999999999995],[1581915600,0.94099999999999995],[1582002000,0.94099999999999995],[1582088400,0.9476],[1582174800,0.94120000000000004],[1582261200,0.93640000000000001],[1582347600,0.94779999999999998],[1582434000,0.94779999999999998],[1582520400,0.94779999999999998],[1582606800,0.96640000000000004],[1582693200,0.96899999999999997],[1582779600,0.95179999999999998],[1582866000,0.97219999999999995],[1582952400,0.94979999999999998],[1583038800,0.94979999999999998],[1583125200,0.94979999999999998],[1583211600,0.95469999999999999],[1583298000,0.98870000000000002],[1583384400,1.0189999999999999],[1583470800,1.0209999999999999],[1583557200,1.028],[1583643600,1.028],[1583726400,1.028],[1583812800,0.96960000000000002],[1583899200,0.99619999999999997],[1583985600,0.96709999999999996],[1584072000,0.90780000000000005],[1584158400,0.92410000000000003],[1584244800,0.92410000000000003],[1584331200,0.92410000000000003],[1584417600,0.79979999999999996],[1584504000,0.75490000000000002],[1584590400,0.67400000000000004],[1584676800,0.68810000000000004],[1584763200,0.76359999999999995],[1584849600,0.76359999999999995],[1584936000,0.76359999999999995],[1585022400,0.7288],[1585108800,0.79669999999999996],[1585195200,0.90839999999999999],[1585281600,0.90839999999999999],[1585368000,0.8548],[1585454400,0.8548],[1585540800,0.8548],[1585627200,0.81120000000000003],[1585713600,0.77700000000000002],[1585800000,0.72719999999999996],[1585886400,0.7157],[1585972800,0.76280000000000003],[1586059200,0.76280000000000003],[1586145600,0.76280000000000003],[1586232000,0.84960000000000002],[1586318400,0.88829999999999998],[1586404800,0.94159999999999999],[1586491200,0.93189999999999995],[1586577600,0.93189999999999995],[1586664000,0.93189999999999995],[1586750400,0.93189999999999995],[1586836800,0.81640000000000001],[1586923200,0.81110000000000004],[1587009600,0.77390000000000003],[1587096000,0.77159999999999995],[1587182400,0.81220000000000003],[1587268800,0.81220000000000003],[1587355200,0.81220000000000003],[1587441600,0.7712],[1587528000,0.77639999999999998],[1587614400,0.78090000000000004],[1587700800,0.79730000000000001],[1587787200,0.82830000000000004],[1587873600,0.82830000000000004],[1587960000,0.82830000000000004],[1588046400,0.83299999999999996],[1588132800,0.87239999999999995],[1588219200,0.92630000000000001],[1588305600,0.93310000000000004],[1588392000,0.95799999999999996],[1588478400,0.95799999999999996],[1588564800,0.95799999999999996],[1588651200,0.98480000000000001],[1588737600,1.0209999999999999],[1588824000,1.024],[1588910400,1.03],[1588996800,1.0529999999999999],[1589083200,1.0529999999999999],[1589169600,1.0529999999999999],[1589256000,1.022],[1589342400,1.004],[1589428800,0.97440000000000004],[1589515200,0.99570000000000003],[1589601600,1.032],[1589688000,1.032],[1589774400,1.032],[1589860800,1.1080000000000001],[1589947200,1.121],[1590033600,1.0840000000000001],[1590120000,1.097],[1590206400,1.1140000000000001],[1590292800,1.1140000000000001],[1590379200,1.1140000000000001],[1590465600,1.1140000000000001],[1590552000,1.1240000000000001],[1590638400,1.161],[1590724800,1.1160000000000001],[1590811200,1.0820000000000001],[1590897600,1.0820000000000001],[1590984000,1.0820000000000001],[1591070400,1.093],[1591156800,1.0980000000000001],[1591243200,1.131],[1591329600,1.073],[1591416000,1.077],[1591502400,1.077],[1591588800,1.077],[1591675200,1.0149999999999999],[1591761600,1.0409999999999999],[1591848000,1.075],[1591934400,1.052],[1592020800,1.0580000000000001],[1592107200,1.0580000000000001],[1592193600,1.0580000000000001],[1592280000,1.085],[1592366400,1.077],[1592452800,1.0660000000000001],[1592539200,1.0389999999999999],[1592625600,1.026],[1592712000,1.026],[1592798400,1.026],[1592884800,1.056],[1592971200,1.075],[1593057600,1.0589999999999999],[1593144000,1.034],[1593230400,1.0409999999999999],[1593316800,1.0409999999999999],[1593403200,1.0409999999999999],[1593489600,1.0509999999999999],[1593576000,1.077],[1593662400,1.054],[1593748800,null],[1657080000,0.50760000000000005],[1657166400,0.49730000000000002],[1657252800,0.48630000000000001],[1657339200,0.49149999999999999],[1657425600,0.49149999999999999],[1657512000,0.49149999999999999],[1657598400,0.50819999999999999],[1657684800,0.5],[1657771200,0.502],[1657857600,0.50249999999999995],[1657944000,0.50639999999999996],[1658030400,0.50639999999999996],[1658116800,0.50639999999999996],[1658203200,0.50239999999999996],[1658289600,0.50470000000000004],[1658376000,0.4929],[1658462400,0.49880000000000002],[1658548800,0.52390000000000003],[1658635200,0.52390000000000003],[1658721600,0.52390000000000003],[1658808000,0.52569999999999995],[1658894400,0.52559999999999996],[1658980800,0.52990000000000004],[1659067200,0.53039999999999998],[1659153600,0.53439999999999999],[1659240000,0.53439999999999999],[1659326400,0.53439999999999999],[1659412800,0.53649999999999998],[1659499200,0.51249999999999996],[1659585600,0.50649999999999995],[1659672000,0.50239999999999996],[1659758400,0.48370000000000002],[1659844800,0.48370000000000002],[1659931200,0.48370000000000002],[1660017600,0.4819],[1660104000,0.47770000000000001],[1660190400,0.48559999999999998],[1660276800,0.48430000000000001],[1660363200,0.48430000000000001],[1660449600,0.48430000000000001],[1660536000,0.48430000000000001],[1660622400,0.4703],[1660708800,0.47410000000000002],[1660795200,0.47139999999999999],[1660881600,0.47149999999999997],[1660968000,0.46700000000000003],[1661054400,0.46700000000000003],[1661140800,0.46700000000000003],[1661227200,0.46850000000000003],[1661313600,0.46389999999999998],[1661400000,0.45600000000000002],[1661486400,0.46810000000000002],[1661572800,0.45619999999999999],[1661659200,0.45619999999999999],[1661745600,0.45619999999999999],[1661832000,0.46379999999999999],[1661918400,0.4713],[1662004800,0.46729999999999999],[1662091200,0.47070000000000001],[1662177600,0.4703],[1662264000,0.4703],[1662350400,0.4703],[1662436800,0.4703],[1662523200,0.46429999999999999],[1662609600,0.46160000000000001],[1662696000,0.45500000000000002],[1662782400,0.45989999999999998],[1662868800,0.45989999999999998],[1662955200,0.45989999999999998],[1663041600,0.46750000000000003],[1663128000,0.43859999999999999],[1663214400,0.43580000000000002],[1663300800,0.43640000000000001],[1663387200,0.45479999999999998],[1663473600,0.45479999999999998],[1663560000,0.45479999999999998],[1663646400,0.47020000000000001],[1663732800,0.47820000000000001],[1663819200,0.47760000000000002],[1663905600,0.47639999999999999],[1663992000,0.49790000000000001],[1664078400,0.49790000000000001],[1664164800,0.49790000000000001],[1664251200,0.4914],[1664337600,0.49480000000000002],[1664424000,0.50009999999999999],[1664510400,0.49459999999999998],[1664596800,0.48820000000000002],[1664683200,0.48820000000000002],[1664769600,0.48820000000000002],[1664856000,0.49719999999999998],[1664942400,0.50449999999999995],[1665028800,0.49559999999999998],[1665115200,0.50349999999999995],[1665201600,0.50039999999999996],[1665288000,0.50039999999999996],[1665374400,0.50039999999999996],[1665460800,0.50309999999999999],[1665547200,0.49880000000000002],[1665633600,0.48859999999999998],[1665720000,0.48159999999999997],[1665806400,0.46350000000000002],[1665892800,0.46350000000000002],[1665979200,0.46350000000000002],[1666065600,0.48730000000000001],[1666152000,0.49349999999999999],[1666238400,0.47249999999999998],[1666324800,0.46810000000000002],[1666411200,0.4844],[1666497600,0.4844],[1666584000,0.4844],[1666670400,0.48780000000000001],[1666756800,0.49580000000000002],[1666843200,0.48999999999999999],[1666929600,0.49630000000000002],[1667016000,0.50460000000000005],[1667102400,0.50460000000000005],[1667188800,0.50460000000000005],[1667275200,0.4995],[1667361600,0.49940000000000001],[1667448000,0.49049999999999999],[1667534400,0.47549999999999998],[1667620800,0.4929],[1667707200,0.4929],[1667797200,0.4929],[1667883600,0.49009999999999998],[1667970000,0.49270000000000003],[1668056400,0.50890000000000002],[1668142800,0.54159999999999997],[1668229200,0.53280000000000005],[1668315600,0.53280000000000005],[1668402000,0.53280000000000005],[1668488400,0.52180000000000004],[1668574800,0.53010000000000002],[1668661200,0.53790000000000004],[1668747600,0.53390000000000004],[1668834000,0.53029999999999999],[1668920400,0.53029999999999999],[1669006800,0.53029999999999999],[1669093200,0.53590000000000004],[1669179600,0.54869999999999997],[1669266000,0.55889999999999995],[1669352400,0.55889999999999995],[1669438800,0.55889999999999995],[1669525200,0.55889999999999995],[1669611600,0.55889999999999995],[1669698000,0.56120000000000003],[1669784400,0.55740000000000001],[1669870800,0.56230000000000002],[1669957200,0.5696],[1670043600,0.56340000000000001],[1670130000,0.56340000000000001],[1670216400,0.56340000000000001],[1670302800,0.56869999999999998],[1670389200,0.58079999999999998],[1670475600,0.59770000000000001],[1670562000,0.59640000000000004],[1670648400,0.59560000000000002],[1670734800,0.59560000000000002],[1670821200,0.59560000000000002],[1670907600,0.60489999999999999],[1670994000,0.61209999999999998],[1671080400,0.60429999999999995],[1671166800,0.62409999999999999],[1671253200,0.61229999999999996],[1671339600,0.61229999999999996],[1671426000,0.61229999999999996],[1671512400,0.60499999999999998],[1671598800,0.59119999999999995],[1671685200,0.59789999999999999],[1671771600,0.60419999999999996],[1671858000,0.60550000000000004],[1671944400,0.60550000000000004],[1672030800,0.60550000000000004],[1672117200,0.60550000000000004],[1672203600,0.6139],[1672290000,0.59909999999999997],[1672376400,0.58589999999999998],[1672462800,0.57369999999999999],[1672549200,0.57369999999999999],[1672635600,0.57369999999999999],[1672722000,0.57369999999999999],[1672808400,0.57789999999999997],[1672894800,0.57399999999999995],[1672981200,0.58160000000000001],[1673067600,0.59179999999999999],[1673154000,0.59179999999999999],[1673240400,0.59179999999999999],[1673326800,0.58289999999999997],[1673413200,0.57469999999999999],[1673499600,0.58130000000000004],[1673586000,0.56430000000000002],[1673672400,0.55549999999999999],[1673758800,0.55549999999999999],[1673845200,0.55549999999999999],[1673931600,0.55549999999999999],[1674018000,0.53920000000000001],[1674104400,0.54430000000000001],[1674190800,0.54269999999999996],[1674277200,0.54900000000000004],[1674363600,0.54900000000000004],[1674450000,0.54900000000000004],[1674536400,0.54730000000000001],[1674622800,0.55869999999999997],[1674709200,0.56769999999999998],[1674795600,0.57569999999999999],[1674882000,0.56530000000000002],[1674968400,0.56530000000000002],[1675054800,0.56530000000000002],[1675141200,0.55820000000000003],[1675227600,0.56059999999999999],[1675314000,0.56269999999999998],[1675400400,0.5877],[1675486800,0.57240000000000002],[1675573200,0.57240000000000002],[1675659600,0.57240000000000002],[1675746000,0.55700000000000005],[1675832400,0.56979999999999997],[1675918800,0.55969999999999998],[1676005200,0.57850000000000001],[1676091600,0.59199999999999997],[1676178000,0.59199999999999997],[1676264400,0.59199999999999997],[1676350800,0.61160000000000003],[1676437200,0.61439999999999995],[1676523600,0.60599999999999998],[1676610000,0.58979999999999999],[1676696400,0.58620000000000005],[1676782800,0.58620000000000005],[1676869200,0.58620000000000005],[1676955600,0.58620000000000005],[1677042000,0.59440000000000004],[1677128400,0.59060000000000001],[1677214800,0.58979999999999999],[1677301200,0.60250000000000004],[1677387600,0.60250000000000004],[1677474000,0.60250000000000004],[1677560400,0.60170000000000001],[1677646800,0.60160000000000002],[1677733200,0.59819999999999995],[1677819600,0.59099999999999997],[1677906000,0.59430000000000005],[1677992400,0.59430000000000005],[1678078800,0.59430000000000005],[1678165200,0.59560000000000002],[1678251600,0.59230000000000005],[1678338000,0.60499999999999998],[1678424400,0.61929999999999996],[1678510800,0.63780000000000003],[1678597200,0.63780000000000003],[1678680000,0.63780000000000003],[1678766400,0.63439999999999996],[1678852800,0.62480000000000002],[1678939200,0.64339999999999997],[1679025600,0.65029999999999999],[1679112000,0.66000000000000003],[1679198400,0.66000000000000003],[1679284800,0.66000000000000003],[1679371200,0.67130000000000001],[1679457600,0.66720000000000002],[1679544000,0.68049999999999999],[1679630400,0.69210000000000005],[1679716800,0.69830000000000003],[1679803200,0.69830000000000003],[1679889600,0.69830000000000003],[1679976000,0.69240000000000002],[1680062400,0.70020000000000004],[1680148800,0.69889999999999997],[1680235200,0.69710000000000005],[1680321600,0.69140000000000001],[1680408000,0.69140000000000001],[1680494400,0.69140000000000001],[1680580800,0.7036],[1680667200,0.70579999999999998],[1680753600,0.71599999999999997],[1680840000,0.69830000000000003],[1680926400,0.69830000000000003],[1681012800,0.69830000000000003],[1681099200,0.69830000000000003],[1681185600,0.70040000000000002],[1681272000,0.70860000000000001],[1681358400,0.71579999999999999],[1681444800,0.70479999999999998],[1681531200,0.71640000000000004],[1681617600,0.71640000000000004],[1681704000,0.71640000000000004],[1681790400,0.71850000000000003],[1681876800,0.73660000000000003],[1681963200,0.72289999999999999],[1682049600,0.74219999999999997],[1682136000,0.74039999999999995],[1682222400,0.74039999999999995],[1682308800,0.74039999999999995],[1682395200,0.74660000000000004],[1682481600,0.74919999999999998],[1682568000,0.72309999999999997],[1682654400,0.71440000000000003],[1682740800,0.72860000000000003],[1682827200,0.72860000000000003],[1682913600,0.72860000000000003],[1683000000,0.70309999999999995],[1683086400,0.71970000000000001],[1683172800,0.70750000000000002],[1683259200,0.69789999999999996],[1683345600,0.68979999999999997],[1683432000,0.68979999999999997],[1683518400,0.68979999999999997],[1683604800,0.69550000000000001],[1683691200,0.68910000000000005],[1683777600,0.68589999999999995],[1683864000,0.68899999999999995],[1683950400,0.69489999999999996],[1684036800,0.69489999999999996],[1684123200,0.69489999999999996],[1684209600,0.69040000000000001],[1684296000,0.6774],[1684382400,0.66579999999999995],[1684468800,0.67169999999999996],[1684555200,0.66359999999999997],[1684641600,0.66359999999999997],[1684728000,0.66359999999999997],[1684814400,0.65590000000000004],[1684900800,0.63190000000000002],[1684987200,0.65400000000000003],[1685073600,0.67500000000000004],[1685160000,0.65390000000000004],[1685246400,0.65390000000000004],[1685332800,0.65390000000000004],[1685419200,0.65390000000000004],[1685505600,0.66359999999999997],[1685592000,0.6462],[1685678400,0.64439999999999997],[1685764800,0.65790000000000004],[1685851200,0.65790000000000004],[1685937600,0.65790000000000004],[1686024000,0.6472],[1686110400,0.66820000000000002],[1686196800,0.67669999999999997],[1686283200,0.66090000000000004],[1686369600,0.67320000000000002],[1686456000,0.67320000000000002],[1686542400,0.67320000000000002],[1686628800,0.67220000000000002],[1686715200,0.66920000000000002],[1686801600,0.6603],[1686888000,0.66749999999999998],[1686974400,0.66739999999999999],[1687060800,0.66739999999999999],[1687147200,0.66739999999999999],[1687233600,0.66739999999999999],[1687320000,0.68049999999999999],[1687406400,0.70320000000000005],[1687492800,0.70320000000000005],[1687579200,0.72319999999999995],[1687665600,0.72319999999999995],[1687752000,0.72319999999999995],[1687838400,0.71030000000000004],[1687924800,0.73170000000000002],[1688011200,0.70879999999999999],[1688097600,0.70579999999999998],[1688184000,0.70269999999999999],[1688270400,0.70269999999999999],[1688356800,0.70269999999999999],[1688443200,0.6986],[1688529600,0.6986],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.95960000000000001],[1341460800,0.95960000000000001],[1341547200,0.9254],[1341633600,0.93440000000000001],[1341720000,0.93440000000000001],[1341806400,0.93440000000000001],[1341892800,0.97999999999999998],[1341979200,0.99370000000000003],[1342065600,0.93759999999999999],[1342152000,0.92910000000000004],[1342238400,0.9506],[1342324800,0.9506],[1342411200,0.9506],[1342497600,0.92769999999999997],[1342584000,0.93430000000000002],[1342670400,0.90069999999999995],[1342756800,0.91520000000000001],[1342843200,0.9345],[1342929600,0.9345],[1343016000,0.9345],[1343102400,0.91320000000000001],[1343188800,0.93589999999999995],[1343275200,0.97319999999999995],[1343361600,0.96519999999999995],[1343448000,0.96509999999999996],[1343534400,0.96509999999999996],[1343620800,0.96509999999999996],[1343707200,0.96950000000000003],[1343793600,0.95760000000000001],[1343880000,0.97840000000000005],[1343966400,1.0129999999999999],[1344052800,1.012],[1344139200,1.012],[1344225600,1.012],[1344312000,1.0129999999999999],[1344398400,0.9728],[1344484800,0.9587],[1344571200,0.91949999999999998],[1344657600,0.92589999999999995],[1344744000,0.92589999999999995],[1344830400,0.92589999999999995],[1344916800,0.90290000000000004],[1345003200,0.9284],[1345089600,0.9647],[1345176000,0.90980000000000005],[1345262400,0.9345],[1345348800,0.9345],[1345435200,0.9345],[1345521600,0.95289999999999997],[1345608000,0.9546],[1345694400,0.99319999999999997],[1345780800,1.01],[1345867200,1.05],[1345953600,1.05],[1346040000,1.05],[1346126400,1.014],[1346212800,1.02],[1346299200,1.0509999999999999],[1346385600,1.05],[1346472000,1.048],[1346558400,1.048],[1346644800,1.048],[1346731200,1.048],[1346817600,0.97519999999999996],[1346904000,1.048],[1346990400,1.014],[1347076800,0.94740000000000002],[1347163200,0.94740000000000002],[1347249600,0.94740000000000002],[1347336000,0.9899],[1347422400,0.97570000000000001],[1347508800,0.96630000000000005],[1347595200,0.97509999999999997],[1347681600,0.97130000000000005],[1347768000,0.97130000000000005],[1347854400,0.97130000000000005],[1347940800,0.9849],[1348027200,0.96830000000000005],[1348113600,0.94240000000000002],[1348200000,0.97609999999999997],[1348286400,0.95420000000000005],[1348372800,0.95420000000000005],[1348459200,0.95420000000000005],[1348545600,0.92869999999999997],[1348632000,0.91739999999999999],[1348718400,0.94579999999999997],[1348804800,0.98829999999999996],[1348891200,0.98150000000000004],[1348977600,0.98150000000000004],[1349064000,0.98150000000000004],[1349150400,0.98519999999999996],[1349236800,0.97519999999999996],[1349323200,0.96140000000000003],[1349409600,0.89319999999999999],[1349496000,0.86950000000000005],[1349582400,0.86950000000000005],[1349668800,0.86950000000000005],[1349755200,0.87370000000000003],[1349841600,0.92130000000000001],[1349928000,0.94310000000000005],[1350014400,0.9385],[1350100800,0.97199999999999998],[1350187200,0.97199999999999998],[1350273600,0.97199999999999998],[1350360000,1.0740000000000001],[1350446400,1.0589999999999999],[1350532800,1.0349999999999999],[1350619200,1.079],[1350705600,1.0620000000000001],[1350792000,1.0620000000000001],[1350878400,1.0620000000000001],[1350964800,1.03],[1351051200,1.0349999999999999],[1351137600,1.034],[1351224000,1.0429999999999999],[1351310400,1.052],[1351396800,1.052],[1351483200,1.052],[1351569600,1.052],[1351656000,1.052],[1351742400,1.0509999999999999],[1351828800,1.0349999999999999],[1351915200,1.0209999999999999],[1352001600,1.0209999999999999],[1352091600,1.0209999999999999],[1352178000,1.0009999999999999],[1352264400,0.99670000000000003],[1352350800,1.0109999999999999],[1352437200,1.016],[1352523600,1.014],[1352610000,1.014],[1352696400,1.014],[1352782800,1.036],[1352869200,0.99919999999999998],[1352955600,1.0329999999999999],[1353042000,1.0509999999999999],[1353128400,1.0600000000000001],[1353214800,1.0600000000000001],[1353301200,1.0600000000000001],[1353387600,1.032],[1353474000,1.028],[1353560400,1.0249999999999999],[1353646800,1.0249999999999999],[1353733200,1.032],[1353819600,1.032],[1353906000,1.032],[1353992400,1.0289999999999999],[1354078800,1.01],[1354165200,1.006],[1354251600,0.97960000000000003],[1354338000,0.97089999999999999],[1354424400,0.97089999999999999],[1354510800,0.97089999999999999],[1354597200,0.97919999999999996],[1354683600,0.96330000000000005],[1354770000,0.95589999999999997],[1354856400,0.95050000000000001],[1354942800,0.94350000000000001],[1355029200,0.94350000000000001],[1355115600,0.94350000000000001],[1355202000,0.93789999999999996],[1355288400,0.92269999999999996],[1355374800,0.91369999999999996],[1355461200,0.91920000000000002],[1355547600,0.92090000000000005],[1355634000,0.92090000000000005],[1355720400,0.92090000000000005],[1355806800,0.86970000000000003],[1355893200,0.85650000000000004],[1355979600,0.91100000000000003],[1356066000,0.84830000000000005],[1356152400,0.84830000000000005],[1356238800,0.84830000000000005],[1356325200,0.84830000000000005],[1356411600,0.84379999999999999],[1356498000,0.84379999999999999],[1356584400,0.85219999999999996],[1356670800,0.84009999999999996],[1356757200,0.90720000000000001],[1356843600,0.90720000000000001],[1356930000,0.90720000000000001],[1357016400,0.9042],[1357102800,0.9042],[1357189200,0.87639999999999996],[1357275600,0.87760000000000005],[1357362000,0.90200000000000002],[1357448400,0.90200000000000002],[1357534800,0.90200000000000002],[1357621200,0.89439999999999997],[1357707600,0.89970000000000006],[1357794000,0.9002],[1357880400,0.91830000000000001],[1357966800,0.91010000000000002],[1358053200,0.91010000000000002],[1358139600,0.91010000000000002],[1358226000,0.90559999999999996],[1358312400,0.89080000000000004],[1358398800,0.89449999999999996],[1358485200,0.86809999999999998],[1358571600,0.88349999999999995],[1358658000,0.88349999999999995],[1358744400,0.88349999999999995],[1358830800,0.88349999999999995],[1358917200,0.86750000000000005],[1359003600,0.86829999999999996],[1359090000,0.8347],[1359176400,0.85780000000000001],[1359262800,0.85780000000000001],[1359349200,0.85780000000000001],[1359435600,0.86339999999999995],[1359522000,0.87870000000000004],[1359608400,0.88280000000000003],[1359694800,0.87539999999999996],[1359781200,0.87150000000000005],[1359867600,0.87150000000000005],[1359954000,0.87150000000000005],[1360040400,0.87529999999999997],[1360126800,0.86770000000000003],[1360213200,0.88070000000000004],[1360299600,0.87729999999999997],[1360386000,0.89990000000000003],[1360472400,0.89990000000000003],[1360558800,0.89990000000000003],[1360645200,0.89659999999999995],[1360731600,0.85489999999999999],[1360818000,0.85850000000000004],[1360904400,0.85219999999999996],[1360990800,0.86660000000000004],[1361077200,0.86660000000000004],[1361163600,0.86660000000000004],[1361250000,0.86660000000000004],[1361336400,0.85270000000000001],[1361422800,0.88849999999999996],[1361509200,0.90100000000000002],[1361595600,0.90110000000000001],[1361682000,0.90110000000000001],[1361768400,0.90110000000000001],[1361854800,0.89890000000000003],[1361941200,0.89790000000000003],[1362027600,0.88739999999999997],[1362114000,0.89180000000000004],[1362200400,0.89990000000000003],[1362286800,0.89990000000000003],[1362373200,0.89990000000000003],[1362459600,0.88749999999999996],[1362546000,0.87319999999999998],[1362632400,0.86770000000000003],[1362718800,0.83799999999999997],[1362805200,0.85940000000000005],[1362891600,0.85940000000000005],[1362974400,0.85940000000000005],[1363060800,0.84299999999999997],[1363147200,0.83550000000000002],[1363233600,0.83809999999999996],[1363320000,0.82820000000000005],[1363406400,0.83919999999999995],[1363492800,0.83919999999999995],[1363579200,0.83919999999999995],[1363665600,0.81069999999999998],[1363752000,0.77710000000000001],[1363838400,0.76890000000000003],[1363924800,0.78090000000000004],[1364011200,0.80800000000000005],[1364097600,0.80800000000000005],[1364184000,0.80800000000000005],[1364270400,0.78559999999999997],[1364356800,0.78959999999999997],[1364443200,0.78339999999999999],[1364529600,0.78210000000000002],[1364616000,0.78210000000000002],[1364702400,0.78210000000000002],[1364788800,0.78210000000000002],[1364875200,0.78979999999999995],[1364961600,0.80610000000000004],[1365048000,0.79069999999999996],[1365134400,0.80049999999999999],[1365220800,0.80810000000000004],[1365307200,0.80810000000000004],[1365393600,0.80810000000000004],[1365480000,0.79169999999999996],[1365566400,0.79490000000000005],[1365652800,0.77149999999999996],[1365739200,0.76470000000000005],[1365825600,0.77490000000000003],[1365912000,0.77490000000000003],[1365998400,0.77490000000000003],[1366084800,0.7762],[1366171200,0.75080000000000002],[1366257600,0.74329999999999996],[1366344000,0.77210000000000001],[1366430400,0.75129999999999997],[1366516800,0.75129999999999997],[1366603200,0.75129999999999997],[1366689600,0.73280000000000001],[1366776000,0.71109999999999995],[1366862400,0.73719999999999997],[1366948800,0.7319],[1367035200,0.71950000000000003],[1367121600,0.71950000000000003],[1367208000,0.71950000000000003],[1367294400,0.73529999999999995],[1367380800,0.71179999999999999],[1367467200,0.72270000000000001],[1367553600,0.67810000000000004],[1367640000,0.67090000000000005],[1367726400,0.67090000000000005],[1367812800,0.67090000000000005],[1367899200,0.65210000000000001],[1367985600,0.65200000000000002],[1368072000,0.66930000000000001],[1368158400,0.64280000000000004],[1368244800,0.62609999999999999],[1368331200,0.62609999999999999],[1368417600,0.62609999999999999],[1368504000,0.6371],[1368590400,0.65500000000000003],[1368676800,0.65239999999999998],[1368763200,0.627],[1368849600,0.68420000000000003],[1368936000,0.68420000000000003],[1369022400,0.68420000000000003],[1369108800,0.67379999999999995],[1369195200,0.65629999999999999],[1369281600,0.66049999999999998],[1369368000,0.65549999999999997],[1369454400,0.66820000000000002],[1369540800,0.66820000000000002],[1369627200,0.66820000000000002],[1369713600,0.66820000000000002],[1369800000,0.66359999999999997],[1369886400,0.69130000000000003],[1369972800,0.6825],[1370059200,0.65980000000000005],[1370145600,0.65980000000000005],[1370232000,0.65980000000000005],[1370318400,0.62070000000000003],[1370404800,0.61370000000000002],[1370491200,0.61760000000000004],[1370577600,0.60189999999999999],[1370664000,0.63939999999999997],[1370750400,0.63939999999999997],[1370836800,0.63939999999999997],[1370923200,0.63290000000000002],[1371009600,0.63739999999999997],[1371096000,0.64510000000000001],[1371182400,0.63180000000000003],[1371268800,0.63590000000000002],[1371355200,0.63590000000000002],[1371441600,0.63590000000000002],[1371528000,0.61960000000000004],[1371614400,0.61809999999999998],[1371700800,0.61960000000000004],[1371787200,0.62990000000000002],[1371873600,0.63819999999999999],[1371960000,0.63819999999999999],[1372046400,0.63819999999999999],[1372132800,0.63890000000000002],[1372219200,0.63900000000000001],[1372305600,0.63170000000000004],[1372392000,0.60709999999999997],[1372478400,0.59940000000000004],[1372564800,0.59940000000000004],[1372651200,0.59940000000000004],[1372737600,0.61699999999999999],[1372824000,1.1359999999999999],[1372910400,1.1180000000000001],[1372996800,1.1180000000000001],[1373083200,1.1180000000000001],[1373169600,1.1180000000000001],[1373256000,1.1180000000000001],[1373342400,1.105],[1373428800,1.0920000000000001],[1373515200,1.054],[1373601600,0.97540000000000004],[1373688000,0.95269999999999999],[1373774400,0.95269999999999999],[1373860800,0.95269999999999999],[1373947200,0.9264],[1374033600,0.91290000000000004],[1374120000,0.90939999999999999],[1374206400,0.94140000000000001],[1374292800,0.96050000000000002],[1374379200,0.96050000000000002],[1374465600,0.96050000000000002],[1374552000,1.008],[1374638400,1.0760000000000001],[1374724800,1.008],[1374811200,1.0509999999999999],[1374897600,1.0029999999999999],[1374984000,1.0029999999999999],[1375070400,1.0029999999999999],[1375156800,0.98760000000000003],[1375243200,0.97150000000000003],[1375329600,0.97030000000000005],[1375416000,0.9587],[1375502400,0.99790000000000001],[1375588800,0.99790000000000001],[1375675200,0.99790000000000001],[1375761600,0.97050000000000003],[1375848000,0.98839999999999995],[1375934400,0.96360000000000001],[1376020800,1.004],[1376107200,0.98909999999999998],[1376193600,0.98909999999999998],[1376280000,0.98909999999999998],[1376366400,0.99990000000000001],[1376452800,0.96999999999999997],[1376539200,0.92700000000000005],[1376625600,0.84199999999999997],[1376712000,0.89059999999999995],[1376798400,0.89059999999999995],[1376884800,0.89059999999999995],[1376971200,0.8911],[1377057600,0.89349999999999996],[1377144000,0.89159999999999995],[1377230400,0.83589999999999998],[1377316800,0.87270000000000003],[1377403200,0.87270000000000003],[1377489600,0.87270000000000003],[1377576000,0.8569],[1377662400,0.85970000000000002],[1377748800,0.87050000000000005],[1377835200,0.84950000000000003],[1377921600,0.86470000000000002],[1378008000,0.86470000000000002],[1378094400,0.86470000000000002],[1378180800,0.86470000000000002],[1378267200,0.85289999999999999],[1378353600,0.88490000000000002],[1378440000,0.92310000000000003],[1378526400,0.9083],[1378612800,0.9083],[1378699200,0.9083],[1378785600,0.90920000000000001],[1378872000,0.89059999999999995],[1378958400,0.8468],[1379044800,0.84219999999999995],[1379131200,0.87160000000000004],[1379217600,0.87160000000000004],[1379304000,0.87160000000000004],[1379390400,0.79500000000000004],[1379476800,0.76239999999999997],[1379563200,0.76259999999999994],[1379649600,0.75229999999999997],[1379736000,0.79559999999999997],[1379822400,0.79559999999999997],[1379908800,0.79559999999999997],[1379995200,0.75839999999999996],[1380081600,0.75829999999999997],[1380168000,0.79979999999999996],[1380254400,0.76480000000000004],[1380340800,0.74170000000000003],[1380427200,0.74170000000000003],[1380513600,0.74170000000000003],[1380600000,0.78220000000000001],[1380686400,0.75839999999999996],[1380772800,0.73060000000000003],[1380859200,0.71999999999999997],[1380945600,0.752],[1381032000,0.752],[1381118400,0.752],[1381204800,0.73299999999999998],[1381291200,0.75039999999999996],[1381377600,0.75270000000000004],[1381464000,0.71319999999999995],[1381550400,0.70599999999999996],[1381636800,0.70599999999999996],[1381723200,0.70599999999999996],[1381809600,0.71140000000000003],[1381896000,0.752],[1381982400,0.85340000000000005],[1382068800,0.81210000000000004],[1382155200,0.77649999999999997],[1382241600,0.77649999999999997],[1382328000,0.77649999999999997],[1382414400,0.84570000000000001],[1382500800,0.81430000000000002],[1382587200,0.78349999999999997],[1382673600,0.7762],[1382760000,0.81079999999999997],[1382846400,0.81079999999999997],[1382932800,0.81079999999999997],[1383019200,0.80840000000000001],[1383105600,0.79710000000000003],[1383192000,0.81330000000000002],[1383278400,0.8196],[1383364800,0.80700000000000005],[1383451200,0.80700000000000005],[1383541200,0.80700000000000005],[1383627600,0.80159999999999998],[1383714000,0.82479999999999998],[1383800400,0.83550000000000002],[1383886800,0.8397],[1383973200,0.80220000000000002],[1384059600,0.80220000000000002],[1384146000,0.80220000000000002],[1384232400,0.80030000000000001],[1384318800,0.83079999999999998],[1384405200,0.79339999999999999],[1384491600,0.79120000000000001],[1384578000,0.80300000000000005],[1384664400,0.80300000000000005],[1384750800,0.80300000000000005],[1384837200,0.76670000000000005],[1384923600,0.73780000000000001],[1385010000,0.7177],[1385096400,0.71079999999999999],[1385182800,0.72570000000000001],[1385269200,0.72570000000000001],[1385355600,0.72570000000000001],[1385442000,0.72599999999999998],[1385528400,0.67800000000000005],[1385614800,0.67749999999999999],[1385701200,0.67749999999999999],[1385787600,0.69110000000000005],[1385874000,0.69110000000000005],[1385960400,0.69110000000000005],[1386046800,0.66910000000000003],[1386133200,0.70879999999999999],[1386219600,0.6865],[1386306000,0.66610000000000003],[1386392400,0.66290000000000004],[1386478800,0.66290000000000004],[1386565200,0.66290000000000004],[1386651600,0.69910000000000005],[1386738000,0.70909999999999995],[1386824400,0.65710000000000002],[1386910800,0.6673],[1386997200,0.70879999999999999],[1387083600,0.70879999999999999],[1387170000,0.70879999999999999],[1387256400,0.73750000000000004],[1387342800,0.748],[1387429200,0.72299999999999998],[1387515600,0.74390000000000001],[1387602000,0.72409999999999997],[1387688400,0.72409999999999997],[1387774800,0.72409999999999997],[1387861200,0.72370000000000001],[1387947600,0.73219999999999996],[1388034000,0.73219999999999996],[1388120400,0.71250000000000002],[1388206800,0.70930000000000004],[1388293200,0.70930000000000004],[1388379600,0.70930000000000004],[1388466000,0.71319999999999995],[1388552400,0.71130000000000004],[1388638800,0.71130000000000004],[1388725200,0.70279999999999998],[1388811600,0.68530000000000002],[1388898000,0.68530000000000002],[1388984400,0.68530000000000002],[1389070800,0.69399999999999995],[1389157200,0.69740000000000002],[1389243600,0.69430000000000003],[1389330000,0.71260000000000001],[1389416400,0.71299999999999997],[1389502800,0.71299999999999997],[1389589200,0.71299999999999997],[1389675600,0.75190000000000001],[1389762000,0.76690000000000003],[1389848400,0.76300000000000001],[1389934800,0.77210000000000001],[1390021200,0.83799999999999997],[1390107600,0.83799999999999997],[1390194000,0.83799999999999997],[1390280400,0.83799999999999997],[1390366800,0.87719999999999998],[1390453200,0.93240000000000001],[1390539600,0.91800000000000004],[1390626000,0.91649999999999998],[1390712400,0.91649999999999998],[1390798800,0.91649999999999998],[1390885200,0.90920000000000001],[1390971600,0.93820000000000003],[1391058000,0.89229999999999998],[1391144400,0.92479999999999996],[1391230800,0.9294],[1391317200,0.9294],[1391403600,0.9294],[1391490000,0.89300000000000002],[1391576400,0.91830000000000001],[1391662800,0.89410000000000001],[1391749200,0.86850000000000005],[1391835600,0.8609],[1391922000,0.8609],[1392008400,0.8609],[1392094800,0.79990000000000006],[1392181200,0.84340000000000004],[1392267600,0.81340000000000001],[1392354000,0.91139999999999999],[1392440400,0.94599999999999995],[1392526800,0.94599999999999995],[1392613200,0.94599999999999995],[1392699600,0.94599999999999995],[1392786000,0.90549999999999997],[1392872400,0.88780000000000003],[1392958800,0.88019999999999998],[1393045200,0.90890000000000004],[1393131600,0.90890000000000004],[1393218000,0.90890000000000004],[1393304400,0.94310000000000005],[1393390800,0.89600000000000002],[1393477200,0.90390000000000004],[1393563600,0.89319999999999999],[1393650000,0.89570000000000005],[1393736400,0.89570000000000005],[1393822800,0.89570000000000005],[1393909200,0.8861],[1393995600,0.86509999999999998],[1394082000,0.91259999999999997],[1394168400,0.94710000000000005],[1394254800,0.96650000000000003],[1394341200,0.96650000000000003],[1394424000,0.96650000000000003],[1394510400,0.90010000000000001],[1394596800,0.94210000000000005],[1394683200,0.95799999999999996],[1394769600,0.92110000000000003],[1394856000,0.93189999999999995],[1394942400,0.93189999999999995],[1395028800,0.93189999999999995],[1395115200,0.90500000000000003],[1395201600,0.87670000000000003],[1395288000,0.88049999999999995],[1395374400,0.85940000000000005],[1395460800,0.92459999999999998],[1395547200,0.92459999999999998],[1395633600,0.92459999999999998],[1395720000,0.90000000000000002],[1395806400,0.92959999999999998],[1395892800,0.9425],[1395979200,0.93479999999999996],[1396065600,0.91180000000000005],[1396152000,0.91180000000000005],[1396238400,0.91180000000000005],[1396324800,0.92949999999999999],[1396411200,0.86160000000000003],[1396497600,0.85140000000000005],[1396584000,0.87480000000000002],[1396670400,0.85950000000000004],[1396756800,0.85950000000000004],[1396843200,0.85950000000000004],[1396929600,0.88249999999999995],[1397016000,0.87719999999999998],[1397102400,0.86860000000000004],[1397188800,0.88739999999999997],[1397275200,0.86739999999999995],[1397361600,0.86739999999999995],[1397448000,0.86739999999999995],[1397534400,0.85489999999999999],[1397620800,0.90680000000000005],[1397707200,0.89729999999999999],[1397793600,0.89710000000000001],[1397880000,0.89710000000000001],[1397966400,0.89710000000000001],[1398052800,0.89710000000000001],[1398139200,0.86619999999999997],[1398225600,0.86870000000000003],[1398312000,0.89139999999999997],[1398398400,0.89870000000000005],[1398484800,0.90290000000000004],[1398571200,0.90290000000000004],[1398657600,0.90290000000000004],[1398744000,0.91859999999999997],[1398830400,0.92400000000000004],[1398916800,0.93640000000000001],[1399003200,0.93010000000000004],[1399089600,0.94320000000000004],[1399176000,0.94320000000000004],[1399262400,0.94320000000000004],[1399348800,0.9556],[1399435200,0.95860000000000001],[1399521600,0.97960000000000003],[1399608000,0.98350000000000004],[1399694400,0.96560000000000001],[1399780800,0.96560000000000001],[1399867200,0.96560000000000001],[1399953600,0.93110000000000004],[1400040000,0.92469999999999997],[1400126400,0.94789999999999996],[1400212800,0.94699999999999995],[1400299200,0.94669999999999999],[1400385600,0.94669999999999999],[1400472000,0.94669999999999999],[1400558400,0.93910000000000005],[1400644800,0.94979999999999998],[1400731200,0.94299999999999995],[1400817600,0.93869999999999998],[1400904000,0.95620000000000005],[1400990400,0.95620000000000005],[1401076800,0.95620000000000005],[1401163200,0.95620000000000005],[1401249600,0.93169999999999997],[1401336000,0.91620000000000001],[1401422400,0.99719999999999998],[1401508800,1.036],[1401595200,1.036],[1401681600,1.036],[1401768000,1.012],[1401854400,1.0189999999999999],[1401940800,1.018],[1402027200,0.99480000000000002],[1402113600,0.99629999999999996],[1402200000,0.99629999999999996],[1402286400,0.99629999999999996],[1402372800,0.92889999999999995],[1402459200,0.93230000000000002],[1402545600,0.93530000000000002],[1402632000,0.92820000000000003],[1402718400,0.9849],[1402804800,0.9849],[1402891200,0.9849],[1402977600,0.93379999999999996],[1403064000,0.93540000000000001],[1403150400,0.94850000000000001],[1403236800,0.97330000000000005],[1403323200,0.95989999999999998],[1403409600,0.95989999999999998],[1403496000,0.95989999999999998],[1403582400,0.97599999999999998],[1403668800,0.95760000000000001],[1403755200,0.95569999999999999],[1403841600,0.95989999999999998],[1403928000,0.95879999999999999],[1404014400,0.95879999999999999],[1404100800,0.95879999999999999],[1404187200,0.96109999999999995],[1404273600,0.95520000000000005],[1404360000,1.1819999999999999],[1404446400,1.179],[1404532800,1.179],[1404619200,1.179],[1404705600,1.179],[1404792000,1.1830000000000001],[1404878400,1.2],[1404964800,1.198],[1405051200,1.2090000000000001],[1405137600,1.2210000000000001],[1405224000,1.2210000000000001],[1405310400,1.2210000000000001],[1405396800,1.218],[1405483200,1.244],[1405569600,1.242],[1405656000,1.2609999999999999],[1405742400,1.248],[1405828800,1.248],[1405915200,1.248],[1406001600,1.2689999999999999],[1406088000,1.2649999999999999],[1406174400,1.256],[1406260800,1.2869999999999999],[1406347200,1.294],[1406433600,1.294],[1406520000,1.294],[1406606400,1.302],[1406692800,1.264],[1406779200,1.3169999999999999],[1406865600,1.3899999999999999],[1406952000,1.393],[1407038400,1.393],[1407124800,1.393],[1407211200,1.3240000000000001],[1407297600,1.3899999999999999],[1407384000,1.387],[1407470400,1.375],[1407556800,1.387],[1407643200,1.387],[1407729600,1.387],[1407816000,1.3360000000000001],[1407902400,1.365],[1407988800,1.3540000000000001],[1408075200,1.405],[1408161600,1.3999999999999999],[1408248000,1.3999999999999999],[1408334400,1.3999999999999999],[1408420800,1.3300000000000001],[1408507200,1.3029999999999999],[1408593600,1.3220000000000001],[1408680000,1.325],[1408766400,1.3340000000000001],[1408852800,1.3340000000000001],[1408939200,1.3340000000000001],[1409025600,1.3340000000000001],[1409112000,1.337],[1409198400,1.335],[1409284800,1.349],[1409371200,1.341],[1409457600,1.341],[1409544000,1.341],[1409630400,1.341],[1409716800,1.357],[1409803200,1.361],[1409889600,1.3620000000000001],[1409976000,1.357],[1410062400,1.357],[1410148800,1.357],[1410235200,1.359],[1410321600,1.3680000000000001],[1410408000,1.3640000000000001],[1410494400,1.3620000000000001],[1410580800,1.353],[1410667200,1.353],[1410753600,1.353],[1410840000,1.3620000000000001],[1410926400,1.343],[1411012800,1.341],[1411099200,1.359],[1411185600,1.3759999999999999],[1411272000,1.3759999999999999],[1411358400,1.3759999999999999],[1411444800,1.367],[1411531200,1.395],[1411617600,1.3999999999999999],[1411704000,1.415],[1411790400,1.415],[1411876800,1.415],[1411963200,1.415],[1412049600,1.4119999999999999],[1412136000,1.4059999999999999],[1412222400,1.446],[1412308800,1.419],[1412395200,1.4299999999999999],[1412481600,1.4299999999999999],[1412568000,1.4299999999999999],[1412654400,1.425],[1412740800,1.4339999999999999],[1412827200,1.4490000000000001],[1412913600,1.4870000000000001],[1413000000,1.5089999999999999],[1413086400,1.5089999999999999],[1413172800,1.5089999999999999],[1413259200,1.494],[1413345600,1.4850000000000001],[1413432000,1.4079999999999999],[1413518400,1.429],[1413604800,1.415],[1413691200,1.415],[1413777600,1.415],[1413864000,1.4259999999999999],[1413950400,1.4039999999999999],[1414036800,1.4219999999999999],[1414123200,1.3979999999999999],[1414209600,1.3919999999999999],[1414296000,1.3919999999999999],[1414382400,1.3919999999999999],[1414468800,1.3839999999999999],[1414555200,1.3180000000000001],[1414641600,1.3220000000000001],[1414728000,1.343],[1414814400,1.2529999999999999],[1414900800,1.2529999999999999],[1414990800,1.2529999999999999],[1415077200,1.2549999999999999],[1415163600,1.2490000000000001],[1415250000,1.242],[1415336400,1.21],[1415422800,1.23],[1415509200,1.23],[1415595600,1.23],[1415682000,1.214],[1415768400,1.196],[1415854800,1.1890000000000001],[1415941200,1.1619999999999999],[1416027600,1.1439999999999999],[1416114000,1.1439999999999999],[1416200400,1.1439999999999999],[1416286800,1.1419999999999999],[1416373200,1.1439999999999999],[1416459600,1.157],[1416546000,1.0669999999999999],[1416632400,1.0880000000000001],[1416718800,1.0880000000000001],[1416805200,1.0880000000000001],[1416891600,1.0700000000000001],[1416978000,1.0589999999999999],[1417064400,1.0569999999999999],[1417150800,1.0569999999999999],[1417237200,1.1359999999999999],[1417323600,1.1359999999999999],[1417410000,1.1359999999999999],[1417496400,1.1040000000000001],[1417582800,1.1040000000000001],[1417669200,1.0980000000000001],[1417755600,1.083],[1417842000,1.0980000000000001],[1417928400,1.0980000000000001],[1418014800,1.0980000000000001],[1418101200,1.077],[1418187600,1.0760000000000001],[1418274000,1.0680000000000001],[1418360400,1.0600000000000001],[1418446800,1.0800000000000001],[1418533200,1.0800000000000001],[1418619600,1.0800000000000001],[1418706000,1.048],[1418792400,1.056],[1418878800,1.028],[1418965200,1.0349999999999999],[1419051600,1.0269999999999999],[1419138000,1.0269999999999999],[1419224400,1.0269999999999999],[1419310800,1.0069999999999999],[1419397200,1.0129999999999999],[1419483600,1.002],[1419570000,1.002],[1419656400,0.99929999999999997],[1419742800,0.99929999999999997],[1419829200,0.99929999999999997],[1419915600,1.004],[1420002000,1.008],[1420088400,1.026],[1420174800,1.026],[1420261200,1.079],[1420347600,1.079],[1420434000,1.079],[1420520400,1.0940000000000001],[1420606800,1.1699999999999999],[1420693200,1.1439999999999999],[1420779600,1.153],[1420866000,1.163],[1420952400,1.163],[1421038800,1.163],[1421125200,1.1659999999999999],[1421211600,1.1839999999999999],[1421298000,1.1830000000000001],[1421384400,1.22],[1421470800,1.1950000000000001],[1421557200,1.1950000000000001],[1421643600,1.1950000000000001],[1421730000,1.1950000000000001],[1421816400,1.2210000000000001],[1421902800,1.2170000000000001],[1421989200,1.21],[1422075600,1.218],[1422162000,1.218],[1422248400,1.218],[1422334800,1.2],[1422421200,1.2070000000000001],[1422507600,1.2270000000000001],[1422594000,1.204],[1422680400,1.2110000000000001],[1422766800,1.2110000000000001],[1422853200,1.2110000000000001],[1422939600,1.256],[1423026000,1.3109999999999999],[1423112400,1.3420000000000001],[1423198800,1.321],[1423285200,1.3100000000000001],[1423371600,1.3100000000000001],[1423458000,1.3100000000000001],[1423544400,1.3300000000000001],[1423630800,1.325],[1423717200,1.3460000000000001],[1423803600,1.325],[1423890000,1.319],[1423976400,1.319],[1424062800,1.319],[1424149200,1.319],[1424235600,1.3240000000000001],[1424322000,1.3100000000000001],[1424408400,1.3100000000000001],[1424494800,1.3560000000000001],[1424581200,1.3560000000000001],[1424667600,1.3560000000000001],[1424754000,1.3360000000000001],[1424840400,1.3480000000000001],[1424926800,1.4159999999999999],[1425013200,1.419],[1425099600,1.3939999999999999],[1425186000,1.3939999999999999],[1425272400,1.3939999999999999],[1425358800,1.3859999999999999],[1425445200,1.421],[1425531600,1.429],[1425618000,1.4379999999999999],[1425704400,1.4419999999999999],[1425790800,1.4419999999999999],[1425873600,1.4419999999999999],[1425960000,1.4470000000000001],[1426046400,1.458],[1426132800,1.466],[1426219200,1.452],[1426305600,1.419],[1426392000,1.419],[1426478400,1.419],[1426564800,1.413],[1426651200,1.4059999999999999],[1426737600,1.3560000000000001],[1426824000,1.359],[1426910400,1.375],[1426996800,1.375],[1427083200,1.375],[1427169600,1.3340000000000001],[1427256000,1.2929999999999999],[1427342400,1.3169999999999999],[1427428800,1.325],[1427515200,1.3300000000000001],[1427601600,1.3300000000000001],[1427688000,1.3300000000000001],[1427774400,1.3089999999999999],[1427860800,1.369],[1427947200,1.361],[1428033600,1.3120000000000001],[1428120000,1.3120000000000001],[1428206400,1.3120000000000001],[1428292800,1.3120000000000001],[1428379200,1.321],[1428465600,1.3260000000000001],[1428552000,1.3340000000000001],[1428638400,1.3200000000000001],[1428724800,1.325],[1428811200,1.325],[1428897600,1.325],[1428984000,1.306],[1429070400,1.3440000000000001],[1429156800,1.302],[1429243200,1.2969999999999999],[1429329600,1.3160000000000001],[1429416000,1.3160000000000001],[1429502400,1.3160000000000001],[1429588800,1.3049999999999999],[1429675200,1.304],[1429761600,1.2989999999999999],[1429848000,1.343],[1429934400,1.3480000000000001],[1430020800,1.3480000000000001],[1430107200,1.3480000000000001],[1430193600,1.359],[1430280000,1.3480000000000001],[1430366400,1.3620000000000001],[1430452800,1.377],[1430539200,1.3560000000000001],[1430625600,1.3560000000000001],[1430712000,1.3560000000000001],[1430798400,1.3720000000000001],[1430884800,1.3879999999999999],[1430971200,1.431],[1431057600,1.4530000000000001],[1431144000,1.4359999999999999],[1431230400,1.4359999999999999],[1431316800,1.4359999999999999],[1431403200,1.446],[1431489600,1.466],[1431576000,1.4810000000000001],[1431662400,1.4930000000000001],[1431748800,1.4510000000000001],[1431835200,1.4510000000000001],[1431921600,1.4510000000000001],[1432008000,1.52],[1432094400,1.4930000000000001],[1432180800,1.5],[1432267200,1.5009999999999999],[1432353600,1.5069999999999999],[1432440000,1.5069999999999999],[1432526400,1.5069999999999999],[1432612800,1.5069999999999999],[1432699200,1.526],[1432785600,1.528],[1432872000,1.54],[1432958400,1.595],[1433044800,1.595],[1433131200,1.595],[1433217600,1.6499999999999999],[1433304000,1.6910000000000001],[1433390400,1.7250000000000001],[1433476800,1.782],[1433563200,1.8100000000000001],[1433649600,1.8100000000000001],[1433736000,1.8100000000000001],[1433822400,1.8380000000000001],[1433908800,1.8959999999999999],[1433995200,1.877],[1434081600,1.883],[1434168000,1.893],[1434254400,1.893],[1434340800,1.893],[1434427200,1.893],[1434513600,1.9179999999999999],[1434600000,1.9139999999999999],[1434686400,1.9410000000000001],[1434772800,1.9330000000000001],[1434859200,1.9330000000000001],[1434945600,1.9330000000000001],[1435032000,1.9359999999999999],[1435118400,1.9730000000000001],[1435204800,1.952],[1435291200,1.956],[1435377600,1.952],[1435464000,1.952],[1435550400,1.952],[1435636800,2.0510000000000002],[1435723200,2.0459999999999998],[1435809600,2.0129999999999999],[1435896000,null],[1499313600,1.296],[1499400000,1.319],[1499486400,1.2949999999999999],[1499572800,1.2949999999999999],[1499659200,1.2949999999999999],[1499745600,1.2549999999999999],[1499832000,1.2130000000000001],[1499918400,1.1599999999999999],[1500004800,1.109],[1500091200,1.258],[1500177600,1.258],[1500264000,1.258],[1500350400,1.147],[1500436800,1.1759999999999999],[1500523200,1.1120000000000001],[1500609600,1.163],[1500696000,1.1699999999999999],[1500782400,1.1699999999999999],[1500868800,1.1699999999999999],[1500955200,1.1160000000000001],[1501041600,1.1100000000000001],[1501128000,1.0629999999999999],[1501214400,1.095],[1501300800,1.125],[1501387200,1.125],[1501473600,1.125],[1501560000,1.1259999999999999],[1501646400,1.1040000000000001],[1501732800,1.103],[1501819200,1.1060000000000001],[1501905600,1.125],[1501992000,1.125],[1502078400,1.125],[1502164800,1.123],[1502251200,1.127],[1502337600,1.1579999999999999],[1502424000,1.167],[1502510400,1.1579999999999999],[1502596800,1.1579999999999999],[1502683200,1.1579999999999999],[1502769600,1.147],[1502856000,1.159],[1502942400,1.1559999999999999],[1503028800,1.2070000000000001],[1503115200,1.105],[1503201600,1.105],[1503288000,1.105],[1503374400,1.1850000000000001],[1503460800,1.129],[1503547200,1.1539999999999999],[1503633600,1.1499999999999999],[1503720000,1.0549999999999999],[1503806400,1.0549999999999999],[1503892800,1.0549999999999999],[1503979200,1.083],[1504065600,1.0800000000000001],[1504152000,1.0720000000000001],[1504238400,1.0640000000000001],[1504324800,1.052],[1504411200,1.052],[1504497600,1.052],[1504584000,1.052],[1504670400,1.145],[1504756800,1.115],[1504843200,1.0680000000000001],[1504929600,1.0509999999999999],[1505016000,1.0509999999999999],[1505102400,1.0509999999999999],[1505188800,1.04],[1505275200,1.032],[1505361600,1.028],[1505448000,0.99670000000000003],[1505534400,1.0369999999999999],[1505620800,1.0369999999999999],[1505707200,1.0369999999999999],[1505793600,0.95750000000000002],[1505880000,0.98070000000000002],[1505966400,0.92769999999999997],[1506052800,0.9274],[1506139200,0.92600000000000005],[1506225600,0.92600000000000005],[1506312000,0.92600000000000005],[1506398400,0.92779999999999996],[1506484800,1.02],[1506571200,0.9829],[1506657600,0.97399999999999998],[1506744000,0.94059999999999999],[1506830400,0.94059999999999999],[1506916800,0.94059999999999999],[1507003200,0.93240000000000001],[1507089600,0.92730000000000001],[1507176000,0.91210000000000002],[1507262400,0.92120000000000002],[1507348800,0.85170000000000001],[1507435200,0.85170000000000001],[1507521600,0.85170000000000001],[1507608000,0.90569999999999995],[1507694400,0.90359999999999996],[1507780800,0.93089999999999995],[1507867200,0.94430000000000003],[1507953600,0.89790000000000003],[1508040000,0.89790000000000003],[1508126400,0.89790000000000003],[1508212800,0.89859999999999995],[1508299200,0.88600000000000001],[1508385600,0.88160000000000005],[1508472000,0.87819999999999998],[1508558400,0.82830000000000004],[1508644800,0.82830000000000004],[1508731200,0.82830000000000004],[1508817600,0.75939999999999996],[1508904000,0.81089999999999995],[1508990400,0.81559999999999999],[1509076800,0.82020000000000004],[1509163200,0.79310000000000003],[1509249600,0.79310000000000003],[1509336000,0.79310000000000003],[1509422400,0.79849999999999999],[1509508800,0.81720000000000004],[1509595200,0.74760000000000004],[1509681600,0.6976],[1509768000,0.64539999999999997],[1509854400,0.64539999999999997],[1509944400,0.64539999999999997],[1510030800,0.61780000000000002],[1510117200,0.67130000000000001],[1510203600,0.66859999999999997],[1510290000,0.67159999999999997],[1510376400,0.66769999999999996],[1510462800,0.66769999999999996],[1510549200,0.66769999999999996],[1510635600,0.66469999999999996],[1510722000,0.59360000000000002],[1510808400,0.58960000000000001],[1510894800,0.5827],[1510981200,0.6038],[1511067600,0.6038],[1511154000,0.6038],[1511240400,0.50609999999999999],[1511326800,0.52569999999999995],[1511413200,0.49819999999999998],[1511499600,0.49819999999999998],[1511586000,0.51939999999999997],[1511672400,0.51939999999999997],[1511758800,0.51939999999999997],[1511845200,0.50109999999999999],[1511931600,0.56710000000000005],[1512018000,0.51970000000000005],[1512104400,0.56950000000000001],[1512190800,0.54500000000000004],[1512277200,0.54500000000000004],[1512363600,0.54500000000000004],[1512450000,0.52129999999999999],[1512536400,0.54759999999999998],[1512622800,0.55079999999999996],[1512709200,0.5282],[1512795600,0.52190000000000003],[1512882000,0.52190000000000003],[1512968400,0.52190000000000003],[1513054800,0.4778],[1513141200,0.47960000000000003],[1513227600,0.48180000000000001],[1513314000,0.45900000000000002],[1513400400,0.4546],[1513486800,0.4546],[1513573200,0.4546],[1513659600,0.40089999999999998],[1513746000,0.4017],[1513832400,0.39889999999999998],[1513918800,0.4153],[1514005200,0.39290000000000003],[1514091600,0.39290000000000003],[1514178000,0.39290000000000003],[1514264400,0.39290000000000003],[1514350800,0.41449999999999998],[1514437200,0.41539999999999999],[1514523600,0.40560000000000002],[1514610000,0.40529999999999999],[1514696400,0.40529999999999999],[1514782800,0.40529999999999999],[1514869200,0.40529999999999999],[1514955600,0.39950000000000002],[1515042000,0.41539999999999999],[1515128400,0.41830000000000001],[1515214800,0.50529999999999997],[1515301200,0.50529999999999997],[1515387600,0.50529999999999997],[1515474000,0.44180000000000003],[1515560400,0.44450000000000001],[1515646800,0.44350000000000001],[1515733200,0.50260000000000005],[1515819600,0.45689999999999997],[1515906000,0.45689999999999997],[1515992400,0.45689999999999997],[1516078800,0.45689999999999997],[1516165200,0.48270000000000002],[1516251600,0.49430000000000002],[1516338000,0.6018],[1516424400,0.53000000000000003],[1516510800,0.53000000000000003],[1516597200,0.53000000000000003],[1516683600,0.56710000000000005],[1516770000,0.52229999999999999],[1516856400,0.4819],[1516942800,0.48670000000000002],[1517029200,0.50060000000000004],[1517115600,0.50060000000000004],[1517202000,0.50060000000000004],[1517288400,0.47849999999999998],[1517374800,0.50490000000000002],[1517461200,0.49199999999999999],[1517547600,0.49840000000000001],[1517634000,0.49340000000000001],[1517720400,0.49340000000000001],[1517806800,0.49340000000000001],[1517893200,0.46239999999999998],[1517979600,0.45950000000000002],[1518066000,0.45529999999999998],[1518152400,0.44419999999999998],[1518238800,0.51329999999999998],[1518325200,0.51329999999999998],[1518411600,0.51329999999999998],[1518498000,0.48089999999999999],[1518584400,0.45419999999999999],[1518670800,0.44240000000000002],[1518757200,0.44240000000000002],[1518843600,0.46079999999999999],[1518930000,0.46079999999999999],[1519016400,0.46079999999999999],[1519102800,0.46079999999999999],[1519189200,0.44490000000000002],[1519275600,0.4425],[1519362000,0.44529999999999997],[1519448400,0.42120000000000002],[1519534800,0.42120000000000002],[1519621200,0.42120000000000002],[1519707600,0.44369999999999998],[1519794000,0.44779999999999998],[1519880400,0.47920000000000001],[1519966800,0.45839999999999997],[1520053200,0.45150000000000001],[1520139600,0.45150000000000001],[1520226000,0.45150000000000001],[1520312400,0.46929999999999999],[1520398800,0.46899999999999997],[1520485200,0.44590000000000002],[1520571600,0.4713],[1520658000,0.48709999999999998],[1520744400,0.48709999999999998],[1520827200,0.48709999999999998],[1520913600,0.4491],[1521000000,0.44550000000000001],[1521086400,0.41439999999999999],[1521172800,0.40110000000000001],[1521259200,0.40010000000000001],[1521345600,0.40010000000000001],[1521432000,0.40010000000000001],[1521518400,0.40239999999999998],[1521604800,0.40939999999999999],[1521691200,0.42970000000000003],[1521777600,0.41920000000000002],[1521864000,0.42809999999999998],[1521950400,0.42809999999999998],[1522036800,0.42809999999999998],[1522123200,0.42770000000000002],[1522209600,0.43569999999999998],[1522296000,0.44169999999999998],[1522382400,0.43419999999999997],[1522468800,0.43419999999999997],[1522555200,0.43419999999999997],[1522641600,0.43419999999999997],[1522728000,0.42430000000000001],[1522814400,0.41959999999999997],[1522900800,0.40989999999999999],[1522987200,0.3836],[1523073600,0.41160000000000002],[1523160000,0.41160000000000002],[1523246400,0.41160000000000002],[1523332800,0.41039999999999999],[1523419200,0.42420000000000002],[1523505600,0.4017],[1523592000,0.39340000000000003],[1523678400,0.40000000000000002],[1523764800,0.40000000000000002],[1523851200,0.40000000000000002],[1523937600,0.39479999999999998],[1524024000,0.38769999999999999],[1524110400,0.38619999999999999],[1524196800,0.3891],[1524283200,0.36890000000000001],[1524369600,0.36890000000000001],[1524456000,0.36890000000000001],[1524542400,0.37440000000000001],[1524628800,0.37980000000000003],[1524715200,0.35859999999999997],[1524801600,0.36030000000000001],[1524888000,0.35699999999999998],[1524974400,0.35699999999999998],[1525060800,0.35699999999999998],[1525147200,0.36270000000000002],[1525233600,0.36299999999999999],[1525320000,0.33889999999999998],[1525406400,0.34379999999999999],[1525492800,0.36549999999999999],[1525579200,0.36549999999999999],[1525665600,0.36549999999999999],[1525752000,0.34100000000000003],[1525838400,0.34039999999999998],[1525924800,0.33889999999999998],[1526011200,0.3377],[1526097600,0.33650000000000002],[1526184000,0.33650000000000002],[1526270400,0.33650000000000002],[1526356800,0.33679999999999999],[1526443200,0.3367],[1526529600,0.33229999999999998],[1526616000,0.33229999999999998],[1526702400,0.33160000000000001],[1526788800,0.33160000000000001],[1526875200,0.33160000000000001],[1526961600,0.35170000000000001],[1527048000,0.33410000000000001],[1527134400,0.33289999999999997],[1527220800,0.36280000000000001],[1527307200,0.36709999999999998],[1527393600,0.36709999999999998],[1527480000,0.36709999999999998],[1527566400,0.36709999999999998],[1527652800,0.36480000000000001],[1527739200,0.36330000000000001],[1527825600,0.34410000000000002],[1527912000,0.33929999999999999],[1527998400,0.33929999999999999],[1528084800,0.33929999999999999],[1528171200,0.33539999999999998],[1528257600,0.33439999999999998],[1528344000,0.35239999999999999],[1528430400,0.35510000000000003],[1528516800,0.3347],[1528603200,0.3347],[1528689600,0.3347],[1528776000,0.33329999999999999],[1528862400,0.35560000000000003],[1528948800,0.37969999999999998],[1529035200,0.37769999999999998],[1529121600,0.3765],[1529208000,0.3765],[1529294400,0.3765],[1529380800,0.40039999999999998],[1529467200,0.36359999999999998],[1529553600,0.36299999999999999],[1529640000,0.36820000000000003],[1529726400,0.40529999999999999],[1529812800,0.40529999999999999],[1529899200,0.40529999999999999],[1529985600,0.38890000000000002],[1530072000,0.38450000000000001],[1530158400,0.4128],[1530244800,0.41539999999999999],[1530331200,0.43640000000000001],[1530417600,0.43640000000000001],[1530504000,0.43640000000000001],[1530590400,0.41260000000000002],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.222],[1404446400,1.22],[1404532800,1.22],[1404619200,1.22],[1404705600,1.22],[1404792000,1.216],[1404878400,1.226],[1404964800,1.208],[1405051200,1.22],[1405137600,1.2310000000000001],[1405224000,1.2310000000000001],[1405310400,1.2310000000000001],[1405396800,1.228],[1405483200,1.248],[1405569600,1.246],[1405656000,1.2629999999999999],[1405742400,1.2989999999999999],[1405828800,1.2989999999999999],[1405915200,1.2989999999999999],[1406001600,1.3300000000000001],[1406088000,1.345],[1406174400,1.343],[1406260800,1.3140000000000001],[1406347200,1.3440000000000001],[1406433600,1.3440000000000001],[1406520000,1.3440000000000001],[1406606400,1.321],[1406692800,1.3400000000000001],[1406779200,1.2989999999999999],[1406865600,1.2709999999999999],[1406952000,1.2729999999999999],[1407038400,1.2729999999999999],[1407124800,1.2729999999999999],[1407211200,1.2390000000000001],[1407297600,1.2350000000000001],[1407384000,1.1879999999999999],[1407470400,1.1799999999999999],[1407556800,1.1839999999999999],[1407643200,1.1839999999999999],[1407729600,1.1839999999999999],[1407816000,1.1759999999999999],[1407902400,1.1479999999999999],[1407988800,1.1120000000000001],[1408075200,1.1220000000000001],[1408161600,1.1100000000000001],[1408248000,1.1100000000000001],[1408334400,1.1100000000000001],[1408420800,1.115],[1408507200,1.165],[1408593600,1.173],[1408680000,1.167],[1408766400,1.179],[1408852800,1.179],[1408939200,1.179],[1409025600,1.204],[1409112000,1.2050000000000001],[1409198400,1.198],[1409284800,1.2050000000000001],[1409371200,1.1990000000000001],[1409457600,1.1990000000000001],[1409544000,1.1990000000000001],[1409630400,1.1990000000000001],[1409716800,1.2210000000000001],[1409803200,1.24],[1409889600,1.2410000000000001],[1409976000,1.26],[1410062400,1.26],[1410148800,1.26],[1410235200,1.254],[1410321600,1.264],[1410408000,1.2949999999999999],[1410494400,1.2849999999999999],[1410580800,1.3100000000000001],[1410667200,1.3100000000000001],[1410753600,1.3100000000000001],[1410840000,1.321],[1410926400,1.3300000000000001],[1411012800,1.323],[1411099200,1.339],[1411185600,1.319],[1411272000,1.319],[1411358400,1.319],[1411444800,1.3200000000000001],[1411531200,1.3069999999999999],[1411617600,1.2949999999999999],[1411704000,1.2549999999999999],[1411790400,1.252],[1411876800,1.252],[1411963200,1.252],[1412049600,1.2390000000000001],[1412136000,1.2250000000000001],[1412222400,1.2210000000000001],[1412308800,1.2030000000000001],[1412395200,1.204],[1412481600,1.204],[1412568000,1.204],[1412654400,1.216],[1412740800,1.1759999999999999],[1412827200,1.147],[1412913600,1.147],[1413000000,1.085],[1413086400,1.085],[1413172800,1.085],[1413259200,1.0860000000000001],[1413345600,1.0740000000000001],[1413432000,1.0669999999999999],[1413518400,1.0329999999999999],[1413604800,1.04],[1413691200,1.04],[1413777600,1.04],[1413864000,1.0589999999999999],[1413950400,1.0720000000000001],[1414036800,1.0649999999999999],[1414123200,1.123],[1414209600,1.123],[1414296000,1.123],[1414382400,1.123],[1414468800,1.1180000000000001],[1414555200,1.1739999999999999],[1414641600,1.1519999999999999],[1414728000,1.1679999999999999],[1414814400,1.1879999999999999],[1414900800,1.1879999999999999],[1414990800,1.1879999999999999],[1415077200,1.206],[1415163600,1.157],[1415250000,1.3180000000000001],[1415336400,1.2889999999999999],[1415422800,1.278],[1415509200,1.278],[1415595600,1.278],[1415682000,1.28],[1415768400,1.2589999999999999],[1415854800,1.2410000000000001],[1415941200,1.232],[1416027600,1.2210000000000001],[1416114000,1.2210000000000001],[1416200400,1.2210000000000001],[1416286800,1.2050000000000001],[1416373200,1.1919999999999999],[1416459600,1.157],[1416546000,1.1140000000000001],[1416632400,1.1120000000000001],[1416718800,1.1120000000000001],[1416805200,1.1120000000000001],[1416891600,1.1299999999999999],[1416978000,1.1379999999999999],[1417064400,1.129],[1417150800,1.129],[1417237200,1.129],[1417323600,1.129],[1417410000,1.129],[1417496400,1.145],[1417582800,1.141],[1417669200,1.1739999999999999],[1417755600,1.1759999999999999],[1417842000,1.226],[1417928400,1.226],[1418014800,1.226],[1418101200,1.1910000000000001],[1418187600,1.1799999999999999],[1418274000,1.1839999999999999],[1418360400,1.173],[1418446800,1.1399999999999999],[1418533200,1.1399999999999999],[1418619600,1.1399999999999999],[1418706000,1.105],[1418792400,1.0700000000000001],[1418878800,1.069],[1418965200,1.044],[1419051600,1.042],[1419138000,1.042],[1419224400,1.042],[1419310800,1.0620000000000001],[1419397200,1.075],[1419483600,1.0720000000000001],[1419570000,1.0720000000000001],[1419656400,1.069],[1419742800,1.069],[1419829200,1.069],[1419915600,1.0840000000000001],[1420002000,1.1319999999999999],[1420088400,1.1240000000000001],[1420174800,1.1240000000000001],[1420261200,1.141],[1420347600,1.141],[1420434000,1.141],[1420520400,1.119],[1420606800,1.0589999999999999],[1420693200,1.056],[1420779600,1.0700000000000001],[1420866000,1.0680000000000001],[1420952400,1.0680000000000001],[1421038800,1.0680000000000001],[1421125200,1.032],[1421211600,1.0469999999999999],[1421298000,1.0169999999999999],[1421384400,1.0169999999999999],[1421470800,1.024],[1421557200,1.024],[1421643600,1.024],[1421730000,1.024],[1421816400,1.0129999999999999],[1421902800,1.0089999999999999],[1421989200,1.014],[1422075600,0.99960000000000004],[1422162000,0.99960000000000004],[1422248400,0.99960000000000004],[1422334800,1.012],[1422421200,1.018],[1422507600,1.004],[1422594000,1.012],[1422680400,0.99570000000000003],[1422766800,0.99570000000000003],[1422853200,0.99570000000000003],[1422939600,1.0249999999999999],[1423026000,1.0569999999999999],[1423112400,1.0249999999999999],[1423198800,1.0409999999999999],[1423285200,1.0449999999999999],[1423371600,1.0449999999999999],[1423458000,1.0449999999999999],[1423544400,1.0169999999999999],[1423630800,0.99229999999999996],[1423717200,0.96679999999999999],[1423803600,0.96179999999999999],[1423890000,0.94989999999999997],[1423976400,0.94989999999999997],[1424062800,0.94989999999999997],[1424149200,0.94989999999999997],[1424235600,0.95909999999999995],[1424322000,0.95709999999999995],[1424408400,0.95309999999999995],[1424494800,0.96730000000000005],[1424581200,0.96730000000000005],[1424667600,0.96730000000000005],[1424754000,0.96179999999999999],[1424840400,0.99150000000000005],[1424926800,0.9728],[1425013200,0.96489999999999998],[1425099600,0.95420000000000005],[1425186000,0.95420000000000005],[1425272400,0.95420000000000005],[1425358800,0.95009999999999994],[1425445200,0.95720000000000005],[1425531600,0.9365],[1425618000,0.93400000000000005],[1425704400,0.93210000000000004],[1425790800,0.93210000000000004],[1425873600,0.93210000000000004],[1425960000,0.94059999999999999],[1426046400,0.94120000000000004],[1426132800,0.94740000000000002],[1426219200,0.95109999999999995],[1426305600,0.93859999999999999],[1426392000,0.93859999999999999],[1426478400,0.93859999999999999],[1426564800,0.93479999999999996],[1426651200,0.99650000000000005],[1426737600,0.98799999999999999],[1426824000,0.9698],[1426910400,0.97140000000000004],[1426996800,0.97140000000000004],[1427083200,0.97140000000000004],[1427169600,0.99229999999999996],[1427256000,1.0089999999999999],[1427342400,0.99409999999999998],[1427428800,0.96519999999999995],[1427515200,0.97489999999999999],[1427601600,0.97489999999999999],[1427688000,0.97489999999999999],[1427774400,0.96189999999999998],[1427860800,0.95830000000000004],[1427947200,0.96330000000000005],[1428033600,0.96589999999999998],[1428120000,0.96589999999999998],[1428206400,0.96589999999999998],[1428292800,0.96589999999999998],[1428379200,0.98299999999999998],[1428465600,1],[1428552000,1.0029999999999999],[1428638400,1.01],[1428724800,1.03],[1428811200,1.03],[1428897600,1.03],[1428984000,1.0209999999999999],[1429070400,1.0009999999999999],[1429156800,1.018],[1429243200,1.002],[1429329600,0.98809999999999998],[1429416000,0.98809999999999998],[1429502400,0.98809999999999998],[1429588800,1.02],[1429675200,1.0169999999999999],[1429761600,0.99080000000000001],[1429848000,0.99780000000000002],[1429934400,0.99450000000000005],[1430020800,0.99450000000000005],[1430107200,0.99450000000000005],[1430193600,1.0009999999999999],[1430280000,1.016],[1430366400,1.0089999999999999],[1430452800,0.98309999999999997],[1430539200,0.98760000000000003],[1430625600,0.98760000000000003],[1430712000,0.98760000000000003],[1430798400,0.97729999999999995],[1430884800,0.98919999999999997],[1430971200,0.98170000000000002],[1431057600,0.97699999999999998],[1431144000,0.92130000000000001],[1431230400,0.92130000000000001],[1431316800,0.92130000000000001],[1431403200,0.9234],[1431489600,0.92730000000000001],[1431576000,0.93899999999999995],[1431662400,0.94059999999999999],[1431748800,0.96789999999999998],[1431835200,0.96789999999999998],[1431921600,0.96789999999999998],[1432008000,0.94830000000000003],[1432094400,0.95069999999999999],[1432180800,0.95340000000000003],[1432267200,0.96850000000000003],[1432353600,0.97209999999999996],[1432440000,0.97209999999999996],[1432526400,0.97209999999999996],[1432612800,0.97209999999999996],[1432699200,0.95860000000000001],[1432785600,0.9526],[1432872000,0.96209999999999996],[1432958400,0.97119999999999995],[1433044800,0.97119999999999995],[1433131200,0.97119999999999995],[1433217600,0.96540000000000004],[1433304000,1.006],[1433390400,0.99639999999999995],[1433476800,0.98319999999999996],[1433563200,0.97350000000000003],[1433649600,0.97350000000000003],[1433736000,0.97350000000000003],[1433822400,0.93410000000000004],[1433908800,0.93369999999999997],[1433995200,0.95030000000000003],[1434081600,0.9506],[1434168000,0.95069999999999999],[1434254400,0.95069999999999999],[1434340800,0.95069999999999999],[1434427200,0.88419999999999999],[1434513600,0.89080000000000004],[1434600000,0.87170000000000003],[1434686400,0.89880000000000004],[1434772800,0.8972],[1434859200,0.8972],[1434945600,0.8972],[1435032000,0.90359999999999996],[1435118400,0.8952],[1435204800,0.89119999999999999],[1435291200,0.87880000000000003],[1435377600,0.88049999999999995],[1435464000,0.88049999999999995],[1435550400,0.88049999999999995],[1435636800,0.87639999999999996],[1435723200,0.88570000000000004],[1435809600,0.8548],[1435896000,null],[1499313600,1.2549999999999999],[1499400000,1.236],[1499486400,1.22],[1499572800,1.22],[1499659200,1.22],[1499745600,1.2669999999999999],[1499832000,1.2909999999999999],[1499918400,1.284],[1500004800,1.286],[1500091200,1.29],[1500177600,1.29],[1500264000,1.29],[1500350400,1.2969999999999999],[1500436800,1.28],[1500523200,1.28],[1500609600,1.2789999999999999],[1500696000,1.3140000000000001],[1500782400,1.3140000000000001],[1500868800,1.3140000000000001],[1500955200,1.2849999999999999],[1501041600,1.319],[1501128000,1.325],[1501214400,1.3109999999999999],[1501300800,1.2889999999999999],[1501387200,1.2889999999999999],[1501473600,1.2889999999999999],[1501560000,1.3240000000000001],[1501646400,1.3149999999999999],[1501732800,1.2849999999999999],[1501819200,1.296],[1501905600,1.2809999999999999],[1501992000,1.2809999999999999],[1502078400,1.2809999999999999],[1502164800,1.2929999999999999],[1502251200,1.2829999999999999],[1502337600,1.319],[1502424000,1.1910000000000001],[1502510400,1.139],[1502596800,1.139],[1502683200,1.139],[1502769600,1.101],[1502856000,1.0760000000000001],[1502942400,1.0589999999999999],[1503028800,0.98540000000000005],[1503115200,1.022],[1503201600,1.022],[1503288000,1.022],[1503374400,1.0780000000000001],[1503460800,1.0700000000000001],[1503547200,1.119],[1503633600,1.0569999999999999],[1503720000,1.0660000000000001],[1503806400,1.0660000000000001],[1503892800,1.0660000000000001],[1503979200,1.0449999999999999],[1504065600,1.0780000000000001],[1504152000,1.0700000000000001],[1504238400,1.097],[1504324800,1.0920000000000001],[1504411200,1.0920000000000001],[1504497600,1.0920000000000001],[1504584000,1.0920000000000001],[1504670400,1.077],[1504756800,1.0740000000000001],[1504843200,1.0800000000000001],[1504929600,1.0469999999999999],[1505016000,1.0469999999999999],[1505102400,1.0469999999999999],[1505188800,1.036],[1505275200,1.0569999999999999],[1505361600,1.101],[1505448000,1.075],[1505534400,1.1659999999999999],[1505620800,1.1659999999999999],[1505707200,1.1659999999999999],[1505793600,1.1220000000000001],[1505880000,1.099],[1505966400,1.097],[1506052800,1.0489999999999999],[1506139200,1.0609999999999999],[1506225600,1.0609999999999999],[1506312000,1.0609999999999999],[1506398400,1.022],[1506484800,1.0449999999999999],[1506571200,1.046],[1506657600,0.99019999999999997],[1506744000,0.96830000000000005],[1506830400,0.96830000000000005],[1506916800,0.96830000000000005],[1507003200,0.92710000000000004],[1507089600,0.90910000000000002],[1507176000,0.91839999999999999],[1507262400,0.90959999999999996],[1507348800,0.92600000000000005],[1507435200,0.92600000000000005],[1507521600,0.92600000000000005],[1507608000,0.90539999999999998],[1507694400,0.90980000000000005],[1507780800,0.89959999999999996],[1507867200,0.86990000000000001],[1507953600,0.8589],[1508040000,0.8589],[1508126400,0.8589],[1508212800,0.84660000000000002],[1508299200,0.85140000000000005],[1508385600,0.82110000000000005],[1508472000,0.81789999999999996],[1508558400,0.82979999999999998],[1508644800,0.82979999999999998],[1508731200,0.82979999999999998],[1508817600,0.81479999999999997],[1508904000,0.81740000000000002],[1508990400,0.75629999999999997],[1509076800,0.73419999999999996],[1509163200,0.71889999999999998],[1509249600,0.71889999999999998],[1509336000,0.71889999999999998],[1509422400,0.69720000000000004],[1509508800,0.70509999999999995],[1509595200,0.68310000000000004],[1509681600,0.66969999999999996],[1509768000,0.67379999999999995],[1509854400,0.67379999999999995],[1509944400,0.67379999999999995],[1510030800,0.68389999999999995],[1510117200,0.68810000000000004],[1510203600,0.68540000000000001],[1510290000,0.48980000000000001],[1510376400,0.49349999999999999],[1510462800,0.49349999999999999],[1510549200,0.49349999999999999],[1510635600,0.47170000000000001],[1510722000,0.441],[1510808400,0.44450000000000001],[1510894800,0.48449999999999999],[1510981200,0.44350000000000001],[1511067600,0.44350000000000001],[1511154000,0.44350000000000001],[1511240400,0.42970000000000003],[1511326800,0.4642],[1511413200,0.44190000000000002],[1511499600,0.44190000000000002],[1511586000,0.44600000000000001],[1511672400,0.44600000000000001],[1511758800,0.44600000000000001],[1511845200,0.42549999999999999],[1511931600,0.42130000000000001],[1512018000,0.4274],[1512104400,0.41670000000000001],[1512190800,0.39729999999999999],[1512277200,0.39729999999999999],[1512363600,0.39729999999999999],[1512450000,0.44769999999999999],[1512536400,0.44350000000000001],[1512622800,0.42059999999999997],[1512709200,0.42809999999999998],[1512795600,0.41670000000000001],[1512882000,0.41670000000000001],[1512968400,0.41670000000000001],[1513054800,0.41959999999999997],[1513141200,0.42749999999999999],[1513227600,0.42309999999999998],[1513314000,0.43070000000000003],[1513400400,0.42659999999999998],[1513486800,0.42659999999999998],[1513573200,0.42659999999999998],[1513659600,0.42049999999999998],[1513746000,0.44019999999999998],[1513832400,0.43090000000000001],[1513918800,0.41139999999999999],[1514005200,0.41199999999999998],[1514091600,0.41199999999999998],[1514178000,0.41199999999999998],[1514264400,0.41199999999999998],[1514350800,0.39829999999999999],[1514437200,0.38690000000000002],[1514523600,0.37180000000000002],[1514610000,0.3715],[1514696400,0.3715],[1514782800,0.3715],[1514869200,0.3715],[1514955600,0.372],[1515042000,0.35489999999999999],[1515128400,0.36330000000000001],[1515214800,0.36830000000000002],[1515301200,0.36830000000000002],[1515387600,0.36830000000000002],[1515474000,0.36449999999999999],[1515560400,0.81020000000000003],[1515646800,1.2629999999999999],[1515733200,0.97699999999999998],[1515819600,1.0649999999999999],[1515906000,1.0649999999999999],[1515992400,1.0649999999999999],[1516078800,1.0649999999999999],[1516165200,0.99260000000000004],[1516251600,1.081],[1516338000,1.155],[1516424400,1.1259999999999999],[1516510800,1.1259999999999999],[1516597200,1.1259999999999999],[1516683600,1.286],[1516770000,1.206],[1516856400,1.1319999999999999],[1516942800,1.0700000000000001],[1517029200,1.0489999999999999],[1517115600,1.0489999999999999],[1517202000,1.0489999999999999],[1517288400,1.0629999999999999],[1517374800,1.0249999999999999],[1517461200,0.90510000000000002],[1517547600,0.80149999999999999],[1517634000,0.75800000000000001],[1517720400,0.75800000000000001],[1517806800,0.75800000000000001],[1517893200,0.76659999999999995],[1517979600,0.70920000000000005],[1518066000,0.70640000000000003],[1518152400,0.69689999999999996],[1518238800,0.67049999999999998],[1518325200,0.67049999999999998],[1518411600,0.67049999999999998],[1518498000,0.71289999999999998],[1518584400,0.70099999999999996],[1518670800,0.70640000000000003],[1518757200,0.82399999999999995],[1518843600,0.76500000000000001],[1518930000,0.76500000000000001],[1519016400,0.76500000000000001],[1519102800,0.76500000000000001],[1519189200,0.78720000000000001],[1519275600,0.75360000000000005],[1519362000,0.74070000000000003],[1519448400,0.73740000000000006],[1519534800,0.73740000000000006],[1519621200,0.73740000000000006],[1519707600,0.70840000000000003],[1519794000,0.69710000000000005],[1519880400,0.63519999999999999],[1519966800,0.60260000000000002],[1520053200,0.63080000000000003],[1520139600,0.63080000000000003],[1520226000,0.63080000000000003],[1520312400,0.63629999999999998],[1520398800,0.63590000000000002],[1520485200,0.63480000000000003],[1520571600,0.61509999999999998],[1520658000,0.60089999999999999],[1520744400,0.60089999999999999],[1520827200,0.60089999999999999],[1520913600,0.60329999999999995],[1521000000,0.58150000000000002],[1521086400,0.53039999999999998],[1521172800,0.52839999999999998],[1521259200,0.59630000000000005],[1521345600,0.59630000000000005],[1521432000,0.59630000000000005],[1521518400,0.59430000000000005],[1521604800,0.58279999999999998],[1521691200,0.57720000000000005],[1521777600,0.57450000000000001],[1521864000,0.5696],[1521950400,0.5696],[1522036800,0.5696],[1522123200,0.55200000000000005],[1522209600,0.56810000000000005],[1522296000,0.57589999999999997],[1522382400,0.61809999999999998],[1522468800,0.61809999999999998],[1522555200,0.61809999999999998],[1522641600,0.61809999999999998],[1522728000,0.59430000000000005],[1522814400,0.57599999999999996],[1522900800,0.55679999999999996],[1522987200,0.56710000000000005],[1523073600,0.57650000000000001],[1523160000,0.57650000000000001],[1523246400,0.57650000000000001],[1523332800,0.57489999999999997],[1523419200,0.57010000000000005],[1523505600,0.56269999999999998],[1523592000,0.5675],[1523678400,0.58260000000000001],[1523764800,0.58260000000000001],[1523851200,0.58260000000000001],[1523937600,0.56399999999999995],[1524024000,0.5484],[1524110400,0.54079999999999995],[1524196800,0.53400000000000003],[1524283200,0.53439999999999999],[1524369600,0.53439999999999999],[1524456000,0.53439999999999999],[1524542400,0.53690000000000004],[1524628800,0.55030000000000001],[1524715200,0.55569999999999997],[1524801600,0.55830000000000002],[1524888000,0.5645],[1524974400,0.5645],[1525060800,0.5645],[1525147200,0.56210000000000004],[1525233600,0.5796],[1525320000,0.56930000000000003],[1525406400,0.58320000000000005],[1525492800,0.60650000000000004],[1525579200,0.60650000000000004],[1525665600,0.60650000000000004],[1525752000,0.58989999999999998],[1525838400,0.61709999999999998],[1525924800,0.61439999999999995],[1526011200,0.57850000000000001],[1526097600,0.56530000000000002],[1526184000,0.56530000000000002],[1526270400,0.56530000000000002],[1526356800,0.57699999999999996],[1526443200,0.56000000000000005],[1526529600,0.56369999999999998],[1526616000,0.56930000000000003],[1526702400,0.57899999999999996],[1526788800,0.57899999999999996],[1526875200,0.57899999999999996],[1526961600,0.64959999999999996],[1527048000,0.67230000000000001],[1527134400,0.65329999999999999],[1527220800,0.59540000000000004],[1527307200,0.58609999999999995],[1527393600,0.58609999999999995],[1527480000,0.58609999999999995],[1527566400,0.58609999999999995],[1527652800,0.55010000000000003],[1527739200,0.55859999999999999],[1527825600,0.5494],[1527912000,0.53649999999999998],[1527998400,0.53649999999999998],[1528084800,0.53649999999999998],[1528171200,0.56169999999999998],[1528257600,0.57050000000000001],[1528344000,0.54700000000000004],[1528430400,0.54079999999999995],[1528516800,0.53969999999999996],[1528603200,0.53969999999999996],[1528689600,0.53969999999999996],[1528776000,0.54249999999999998],[1528862400,0.54679999999999995],[1528948800,0.53710000000000002],[1529035200,0.52890000000000004],[1529121600,0.53779999999999994],[1529208000,0.53779999999999994],[1529294400,0.53779999999999994],[1529380800,0.54339999999999999],[1529467200,0.53210000000000002],[1529553600,0.55279999999999996],[1529640000,0.53890000000000005],[1529726400,0.52310000000000001],[1529812800,0.52310000000000001],[1529899200,0.52310000000000001],[1529985600,0.49030000000000001],[1530072000,0.45229999999999998],[1530158400,0.45590000000000003],[1530244800,0.44769999999999999],[1530331200,0.42030000000000001],[1530417600,0.42030000000000001],[1530504000,0.42030000000000001],[1530590400,0.42270000000000002],[1530676800,1.194],[1530763200,1.194],[1530849600,1.1830000000000001],[1530936000,1.2050000000000001],[1531022400,1.2050000000000001],[1531108800,1.2050000000000001],[1531195200,1.202],[1531281600,1.234],[1531368000,1.2450000000000001],[1531454400,1.2609999999999999],[1531540800,1.284],[1531627200,1.284],[1531713600,1.284],[1531800000,1.2190000000000001],[1531886400,1.284],[1531972800,1.2609999999999999],[1532059200,1.2270000000000001],[1532145600,1.1950000000000001],[1532232000,1.1950000000000001],[1532318400,1.1950000000000001],[1532404800,1.1319999999999999],[1532491200,1.127],[1532577600,1.0860000000000001],[1532664000,1.125],[1532750400,1.1160000000000001],[1532836800,1.1160000000000001],[1532923200,1.1160000000000001],[1533009600,1.1000000000000001],[1533096000,1.054],[1533182400,1.099],[1533268800,1.1120000000000001],[1533355200,1.083],[1533441600,1.083],[1533528000,1.083],[1533614400,1.1120000000000001],[1533700800,1.089],[1533787200,1.075],[1533873600,1.137],[1533960000,1.042],[1534046400,1.042],[1534132800,1.042],[1534219200,1.0600000000000001],[1534305600,0.98929999999999996],[1534392000,0.99280000000000002],[1534478400,0.98199999999999998],[1534564800,0.94159999999999999],[1534651200,0.94159999999999999],[1534737600,0.94159999999999999],[1534824000,0.99539999999999995],[1534910400,0.98529999999999995],[1534996800,0.98219999999999996],[1535083200,0.97099999999999997],[1535169600,0.99860000000000004],[1535256000,0.99860000000000004],[1535342400,0.99860000000000004],[1535428800,1.0269999999999999],[1535515200,1.071],[1535601600,1.0640000000000001],[1535688000,1.034],[1535774400,1.034],[1535860800,1.034],[1535947200,1.034],[1536033600,1.034],[1536120000,0.99670000000000003],[1536206400,1.002],[1536292800,0.93859999999999999],[1536379200,0.94330000000000003],[1536465600,0.94330000000000003],[1536552000,0.94330000000000003],[1536638400,0.9778],[1536724800,0.94530000000000003],[1536811200,0.9446],[1536897600,0.96479999999999999],[1536984000,0.93989999999999996],[1537070400,0.93989999999999996],[1537156800,0.93989999999999996],[1537243200,0.93569999999999998],[1537329600,0.87970000000000004],[1537416000,0.91779999999999995],[1537502400,0.91290000000000004],[1537588800,0.92759999999999998],[1537675200,0.92759999999999998],[1537761600,0.92759999999999998],[1537848000,0.94569999999999999],[1537934400,0.91420000000000001],[1538020800,0.92330000000000001],[1538107200,0.91000000000000003],[1538193600,1.0089999999999999],[1538280000,1.0089999999999999],[1538366400,1.0089999999999999],[1538452800,0.93999999999999995],[1538539200,0.94450000000000001],[1538625600,0.98919999999999997],[1538712000,0.96860000000000002],[1538798400,0.94730000000000003],[1538884800,0.94730000000000003],[1538971200,0.94730000000000003],[1539057600,0.96009999999999995],[1539144000,0.94220000000000004],[1539230400,0.90659999999999996],[1539316800,0.87729999999999997],[1539403200,0.87109999999999999],[1539489600,0.87109999999999999],[1539576000,0.87109999999999999],[1539662400,0.95530000000000004],[1539748800,0.94530000000000003],[1539835200,0.89510000000000001],[1539921600,0.89190000000000003],[1540008000,0.88780000000000003],[1540094400,0.88780000000000003],[1540180800,0.88780000000000003],[1540267200,0.8579],[1540353600,0.88790000000000002],[1540440000,0.88490000000000002],[1540526400,0.90439999999999998],[1540612800,0.84860000000000002],[1540699200,0.84860000000000002],[1540785600,0.84860000000000002],[1540872000,0.83989999999999998],[1540958400,0.872],[1541044800,0.88180000000000003],[1541131200,0.93559999999999999],[1541217600,0.92369999999999997],[1541304000,0.92369999999999997],[1541394000,0.92369999999999997],[1541480400,0.91690000000000005],[1541566800,0.94259999999999999],[1541653200,0.97650000000000003],[1541739600,1.0880000000000001],[1541826000,1.073],[1541912400,1.073],[1541998800,1.073],[1542085200,1.2909999999999999],[1542171600,1.3660000000000001],[1542258000,1.355],[1542344400,1.3959999999999999],[1542430800,1.429],[1542517200,1.429],[1542603600,1.429],[1542690000,1.532],[1542776400,1.4550000000000001],[1542862800,1.4399999999999999],[1542949200,1.4399999999999999],[1543035600,1.4970000000000001],[1543122000,1.4970000000000001],[1543208400,1.4970000000000001],[1543294800,1.464],[1543381200,1.4530000000000001],[1543467600,1.4359999999999999],[1543554000,1.3999999999999999],[1543640400,1.3740000000000001],[1543726800,1.3740000000000001],[1543813200,1.3740000000000001],[1543899600,1.4179999999999999],[1543986000,1.3999999999999999],[1544072400,1.3999999999999999],[1544158800,1.3420000000000001],[1544245200,1.115],[1544331600,1.115],[1544418000,1.115],[1544504400,1.077],[1544590800,1.018],[1544677200,1.0760000000000001],[1544763600,1.127],[1544850000,1.087],[1544936400,1.087],[1545022800,1.087],[1545109200,1.1259999999999999],[1545195600,1.151],[1545282000,1.179],[1545368400,1.127],[1545454800,1.0669999999999999],[1545541200,1.0669999999999999],[1545627600,1.0669999999999999],[1545714000,1.179],[1545800400,1.179],[1545886800,1.1579999999999999],[1545973200,1.163],[1546059600,1.1040000000000001],[1546146000,1.1040000000000001],[1546232400,1.1040000000000001],[1546318800,1.0720000000000001],[1546405200,1.0720000000000001],[1546491600,1.0369999999999999],[1546578000,1.018],[1546664400,1.0680000000000001],[1546750800,1.0680000000000001],[1546837200,1.0680000000000001],[1546923600,1.085],[1547010000,1.071],[1547096400,1.1879999999999999],[1547182800,1.2050000000000001],[1547269200,1.1599999999999999],[1547355600,1.1599999999999999],[1547442000,1.1599999999999999],[1547528400,1.155],[1547614800,1.117],[1547701200,1.1419999999999999],[1547787600,1.133],[1547874000,1.1160000000000001],[1547960400,1.1160000000000001],[1548046800,1.1160000000000001],[1548133200,1.1160000000000001],[1548219600,0.99729999999999996],[1548306000,1.0209999999999999],[1548392400,0.98829999999999996],[1548478800,1.0349999999999999],[1548565200,1.0349999999999999],[1548651600,1.0349999999999999],[1548738000,1.002],[1548824400,0.99529999999999996],[1548910800,1.0449999999999999],[1548997200,1.054],[1549083600,1.0409999999999999],[1549170000,1.0409999999999999],[1549256400,1.0409999999999999],[1549342800,1.0289999999999999],[1549429200,0.97889999999999999],[1549515600,1.0209999999999999],[1549602000,1.024],[1549688400,1.0329999999999999],[1549774800,1.0329999999999999],[1549861200,1.0329999999999999],[1549947600,1.069],[1550034000,1.077],[1550120400,1.073],[1550206800,1.03],[1550293200,1.0309999999999999],[1550379600,1.0309999999999999],[1550466000,1.0309999999999999],[1550552400,1.0309999999999999],[1550638800,1.0680000000000001],[1550725200,1.042],[1550811600,1.0269999999999999],[1550898000,1.0489999999999999],[1550984400,1.0489999999999999],[1551070800,1.0489999999999999],[1551157200,1.0609999999999999],[1551243600,1.046],[1551330000,1.0409999999999999],[1551416400,1.028],[1551502800,1.0429999999999999],[1551589200,1.0429999999999999],[1551675600,1.0429999999999999],[1551762000,1.0609999999999999],[1551848400,1.0840000000000001],[1551934800,1.083],[1552021200,1.147],[1552107600,1.131],[1552194000,1.131],[1552276800,1.131],[1552363200,1.161],[1552449600,1.177],[1552536000,1.21],[1552622400,1.163],[1552708800,1.2210000000000001],[1552795200,1.2210000000000001],[1552881600,1.2210000000000001],[1552968000,1.1719999999999999],[1553054400,1.0860000000000001],[1553140800,1.097],[1553227200,1.0940000000000001],[1553313600,1.022],[1553400000,1.022],[1553486400,1.022],[1553572800,0.996],[1553659200,1.0009999999999999],[1553745600,1.0700000000000001],[1553832000,1.087],[1553918400,1.034],[1554004800,1.034],[1554091200,1.034],[1554177600,1.077],[1554264000,1.024],[1554350400,0.99539999999999995],[1554436800,0.97660000000000002],[1554523200,0.96809999999999996],[1554609600,0.96809999999999996],[1554696000,0.96809999999999996],[1554782400,1.0029999999999999],[1554868800,1.006],[1554955200,1.0229999999999999],[1555041600,0.9587],[1555128000,0.87539999999999996],[1555214400,0.87539999999999996],[1555300800,0.87539999999999996],[1555387200,0.87290000000000001],[1555473600,0.8569],[1555560000,0.81940000000000002],[1555646400,0.80420000000000003],[1555732800,0.80420000000000003],[1555819200,0.80420000000000003],[1555905600,0.80420000000000003],[1555992000,0.82040000000000002],[1556078400,0.83460000000000001],[1556164800,0.84489999999999998],[1556251200,0.81610000000000005],[1556337600,0.83420000000000005],[1556424000,0.83420000000000005],[1556510400,0.83420000000000005],[1556596800,0.84260000000000002],[1556683200,0.84430000000000005],[1556769600,0.84709999999999996],[1556856000,0.83550000000000002],[1556942400,0.81710000000000005],[1557028800,0.81710000000000005],[1557115200,0.81710000000000005],[1557201600,0.81879999999999997],[1557288000,0.83240000000000003],[1557374400,0.82850000000000001],[1557460800,0.85060000000000002],[1557547200,0.85170000000000001],[1557633600,0.85170000000000001],[1557720000,0.85170000000000001],[1557806400,0.84550000000000003],[1557892800,0.84699999999999998],[1557979200,0.85970000000000002],[1558065600,0.85409999999999997],[1558152000,0.85819999999999996],[1558238400,0.85819999999999996],[1558324800,0.85819999999999996],[1558411200,0.83189999999999997],[1558497600,0.8448],[1558584000,0.82720000000000005],[1558670400,0.81089999999999995],[1558756800,0.82769999999999999],[1558843200,0.82769999999999999],[1558929600,0.82769999999999999],[1559016000,0.82769999999999999],[1559102400,0.88060000000000005],[1559188800,0.8669],[1559275200,0.87849999999999995],[1559361600,0.85829999999999995],[1559448000,0.85829999999999995],[1559534400,0.85829999999999995],[1559620800,0.81169999999999998],[1559707200,0.84930000000000005],[1559793600,0.82599999999999996],[1559880000,0.83560000000000001],[1559966400,0.80169999999999997],[1560052800,0.80169999999999997],[1560139200,0.80169999999999997],[1560225600,0.85319999999999996],[1560312000,0.84289999999999998],[1560398400,0.82850000000000001],[1560484800,0.84850000000000003],[1560571200,0.86960000000000004],[1560657600,0.86960000000000004],[1560744000,0.86960000000000004],[1560830400,0.84630000000000005],[1560916800,0.91049999999999998],[1561003200,0.88819999999999999],[1561089600,0.88570000000000004],[1561176000,0.87250000000000005],[1561262400,0.87250000000000005],[1561348800,0.87250000000000005],[1561435200,0.87329999999999997],[1561521600,0.87429999999999997],[1561608000,0.91549999999999998],[1561694400,0.90490000000000004],[1561780800,0.85119999999999996],[1561867200,0.85119999999999996],[1561953600,0.85119999999999996],[1562040000,0.83899999999999997],[1562126400,null],[1593748800,0.61419999999999997],[1593835200,0.61419999999999997],[1593921600,0.61419999999999997],[1594008000,0.61419999999999997],[1594094400,0.61639999999999995],[1594180800,0.59709999999999996],[1594267200,0.59950000000000003],[1594353600,0.59660000000000002],[1594440000,0.58340000000000003],[1594526400,0.58340000000000003],[1594612800,0.58340000000000003],[1594699200,0.57420000000000004],[1594785600,0.57809999999999995],[1594872000,0.55379999999999996],[1594958400,0.55449999999999999],[1595044800,0.56279999999999997],[1595131200,0.56279999999999997],[1595217600,0.56279999999999997],[1595304000,0.58550000000000002],[1595390400,0.55910000000000004],[1595476800,0.54330000000000001],[1595563200,0.54120000000000001],[1595649600,0.53539999999999999],[1595736000,0.53539999999999999],[1595822400,0.53539999999999999],[1595908800,0.66490000000000005],[1595995200,1.972],[1596081600,7.1340000000000003],[1596168000,6.5499999999999998],[1596254400,5.0810000000000004],[1596340800,5.0810000000000004],[1596427200,5.0810000000000004],[1596513600,3.5049999999999999],[1596600000,3.335],[1596686400,3.383],[1596772800,3.6339999999999999],[1596859200,3.3140000000000001],[1596945600,3.3140000000000001],[1597032000,3.3140000000000001],[1597118400,2.3540000000000001],[1597204800,2.2000000000000002],[1597291200,2.1520000000000001],[1597377600,2.0419999999999998],[1597464000,1.8540000000000001],[1597550400,1.8540000000000001],[1597636800,1.8540000000000001],[1597723200,1.6619999999999999],[1597809600,1.76],[1597896000,1.702],[1597982400,1.581],[1598068800,1.5489999999999999],[1598155200,1.5489999999999999],[1598241600,1.5489999999999999],[1598328000,1.5509999999999999],[1598414400,1.504],[1598500800,1.4159999999999999],[1598587200,1.3240000000000001],[1598673600,1.3260000000000001],[1598760000,1.3260000000000001],[1598846400,1.3260000000000001],[1598932800,1.339],[1599019200,1.6200000000000001],[1599105600,1.585],[1599192000,1.466],[1599278400,1.3919999999999999],[1599364800,1.3919999999999999],[1599451200,1.3919999999999999],[1599537600,1.3919999999999999],[1599624000,1.2789999999999999],[1599710400,1.331],[1599796800,1.3540000000000001],[1599883200,1.464],[1599969600,1.464],[1600056000,1.464],[1600142400,1.456],[1600228800,1.387],[1600315200,1.847],[1600401600,2.2759999999999998],[1600488000,2.5489999999999999],[1600574400,2.5489999999999999],[1600660800,2.5489999999999999],[1600747200,2.2890000000000001],[1600833600,2.1859999999999999],[1600920000,2.0099999999999998],[1601006400,1.9670000000000001],[1601092800,2.081],[1601179200,2.081],[1601265600,2.081],[1601352000,1.925],[1601438400,1.9119999999999999],[1601524800,1.859],[1601611200,1.841],[1601697600,1.78],[1601784000,1.78],[1601870400,1.78],[1601956800,1.7869999999999999],[1602043200,1.7150000000000001],[1602129600,1.712],[1602216000,1.663],[1602302400,1.8879999999999999],[1602388800,1.8879999999999999],[1602475200,1.8879999999999999],[1602561600,1.8260000000000001],[1602648000,1.869],[1602734400,1.8440000000000001],[1602820800,1.7869999999999999],[1602907200,1.7230000000000001],[1602993600,1.7230000000000001],[1603080000,1.7230000000000001],[1603166400,1.726],[1603252800,1.7430000000000001],[1603339200,1.7250000000000001],[1603425600,1.6850000000000001],[1603512000,1.6599999999999999],[1603598400,1.6599999999999999],[1603684800,1.6599999999999999],[1603771200,1.5860000000000001],[1603857600,1.5669999999999999],[1603944000,1.52],[1604030400,1.5409999999999999],[1604116800,1.472],[1604203200,1.472],[1604293200,1.472],[1604379600,1.4430000000000001],[1604466000,1.4239999999999999],[1604552400,1.4570000000000001],[1604638800,1.4219999999999999],[1604725200,1.3180000000000001],[1604811600,1.3180000000000001],[1604898000,1.3180000000000001],[1604984400,1.2729999999999999],[1605070800,1.2410000000000001],[1605157200,1.234],[1605243600,1.262],[1605330000,1.224],[1605416400,1.224],[1605502800,1.224],[1605589200,1.212],[1605675600,1.262],[1605762000,1.2310000000000001],[1605848400,1.2869999999999999],[1605934800,1.246],[1606021200,1.246],[1606107600,1.246],[1606194000,1.2090000000000001],[1606280400,1.1439999999999999],[1606366800,1.302],[1606453200,1.302],[1606539600,1.2210000000000001],[1606626000,1.2210000000000001],[1606712400,1.2210000000000001],[1606798800,1.2829999999999999],[1606885200,1.22],[1606971600,1.214],[1607058000,1.1910000000000001],[1607144400,1.202],[1607230800,1.202],[1607317200,1.202],[1607403600,1.891],[1607490000,1.738],[1607576400,1.488],[1607662800,1.5189999999999999],[1607749200,1.552],[1607835600,1.552],[1607922000,1.552],[1608008400,1.534],[1608094800,1.478],[1608181200,1.4510000000000001],[1608267600,1.5],[1608354000,1.474],[1608440400,1.474],[1608526800,1.474],[1608613200,1.4410000000000001],[1608699600,1.4399999999999999],[1608786000,1.3899999999999999],[1608872400,1.3129999999999999],[1608958800,1.3129999999999999],[1609045200,1.3129999999999999],[1609131600,1.3129999999999999],[1609218000,1.254],[1609304400,1.2629999999999999],[1609390800,1.3],[1609477200,1.24],[1609563600,1.24],[1609650000,1.24],[1609736400,1.24],[1609822800,1.246],[1609909200,1.2170000000000001],[1609995600,1.165],[1610082000,1.1899999999999999],[1610168400,1.175],[1610254800,1.175],[1610341200,1.175],[1610427600,1.127],[1610514000,1.095],[1610600400,1.091],[1610686800,1.1020000000000001],[1610773200,1.0880000000000001],[1610859600,1.0880000000000001],[1610946000,1.0880000000000001],[1611032400,1.0880000000000001],[1611118800,1.1519999999999999],[1611205200,1.165],[1611291600,1.1779999999999999],[1611378000,1.1930000000000001],[1611464400,1.1930000000000001],[1611550800,1.1930000000000001],[1611637200,1.202],[1611723600,1.1919999999999999],[1611810000,1.514],[1611896400,1.2689999999999999],[1611982800,1.2490000000000001],[1612069200,1.2490000000000001],[1612155600,1.2490000000000001],[1612242000,1.2729999999999999],[1612328400,1.1879999999999999],[1612414800,1.357],[1612501200,1.3],[1612587600,1.278],[1612674000,1.278],[1612760400,1.278],[1612846800,1.3049999999999999],[1612933200,1.3620000000000001],[1613019600,1.3100000000000001],[1613106000,1.2849999999999999],[1613192400,1.236],[1613278800,1.236],[1613365200,1.236],[1613451600,1.236],[1613538000,1.1659999999999999],[1613624400,1.129],[1613710800,1.109],[1613797200,1.0700000000000001],[1613883600,1.0700000000000001],[1613970000,1.0700000000000001],[1614056400,1.0309999999999999],[1614142800,1.0109999999999999],[1614229200,1.01],[1614315600,1.016],[1614402000,0.98960000000000004],[1614488400,0.98960000000000004],[1614574800,0.98960000000000004],[1614661200,1.0109999999999999],[1614747600,1.0069999999999999],[1614834000,0.94089999999999996],[1614920400,0.94299999999999995],[1615006800,0.878],[1615093200,0.878],[1615179600,0.878],[1615266000,0.86319999999999997],[1615352400,0.95220000000000005],[1615438800,0.99360000000000004],[1615525200,1.0009999999999999],[1615611600,1.016],[1615698000,1.016],[1615780800,1.016],[1615867200,0.97989999999999999],[1615953600,0.91659999999999997],[1616040000,0.87429999999999997],[1616126400,0.84899999999999998],[1616212800,0.86970000000000003],[1616299200,0.86970000000000003],[1616385600,0.86970000000000003],[1616472000,0.8639],[1616558400,0.89139999999999997],[1616644800,0.872],[1616731200,0.89119999999999999],[1616817600,0.89510000000000001],[1616904000,0.89510000000000001],[1616990400,0.89510000000000001],[1617076800,0.89319999999999999],[1617163200,0.88500000000000001],[1617249600,0.85029999999999994],[1617336000,0.87629999999999997],[1617422400,0.87629999999999997],[1617508800,0.87629999999999997],[1617595200,0.87629999999999997],[1617681600,0.87780000000000002],[1617768000,0.87119999999999997],[1617854400,0.85799999999999998],[1617940800,0.84550000000000003],[1618027200,0.83909999999999996],[1618113600,0.83909999999999996],[1618200000,0.83909999999999996],[1618286400,0.77549999999999997],[1618372800,0.78469999999999995],[1618459200,0.78749999999999998],[1618545600,0.78320000000000001],[1618632000,0.80089999999999995],[1618718400,0.80089999999999995],[1618804800,0.80089999999999995],[1618891200,0.79779999999999995],[1618977600,0.79579999999999995],[1619064000,0.79710000000000003],[1619150400,0.78000000000000003],[1619236800,0.78469999999999995],[1619323200,0.78469999999999995],[1619409600,0.78469999999999995],[1619496000,0.81340000000000001],[1619582400,0.79659999999999997],[1619668800,0.8095],[1619755200,0.78710000000000002],[1619841600,0.7853],[1619928000,0.7853],[1620014400,0.7853],[1620100800,0.76359999999999995],[1620187200,0.72789999999999999],[1620273600,0.69820000000000004],[1620360000,0.68230000000000002],[1620446400,0.69630000000000003],[1620532800,0.69630000000000003],[1620619200,0.69630000000000003],[1620705600,0.67469999999999997],[1620792000,0.69989999999999997],[1620878400,0.69640000000000002],[1620964800,0.6603],[1621051200,0.67820000000000003],[1621137600,0.67820000000000003],[1621224000,0.67820000000000003],[1621310400,0.67210000000000003],[1621396800,0.67589999999999995],[1621483200,0.65659999999999996],[1621569600,0.66259999999999997],[1621656000,0.65949999999999998],[1621742400,0.65949999999999998],[1621828800,0.65949999999999998],[1621915200,0.62749999999999995],[1622001600,0.65310000000000001],[1622088000,0.6663],[1622174400,0.68810000000000004],[1622260800,0.66259999999999997],[1622347200,0.66259999999999997],[1622433600,0.66259999999999997],[1622520000,0.66259999999999997],[1622606400,0.6784],[1622692800,0.7802],[1622779200,0.73089999999999999],[1622865600,0.75980000000000003],[1622952000,0.75980000000000003],[1623038400,0.75980000000000003],[1623124800,0.79259999999999997],[1623211200,0.99519999999999997],[1623297600,0.88600000000000001],[1623384000,0.83930000000000005],[1623470400,0.84079999999999999],[1623556800,0.84079999999999999],[1623643200,0.84079999999999999],[1623729600,0.85009999999999997],[1623816000,0.81689999999999996],[1623902400,0.84599999999999997],[1623988800,0.85589999999999999],[1624075200,0.84630000000000005],[1624161600,0.84630000000000005],[1624248000,0.84630000000000005],[1624334400,0.80359999999999998],[1624420800,0.83399999999999996],[1624507200,0.84289999999999998],[1624593600,0.84150000000000003],[1624680000,0.82920000000000005],[1624766400,0.82920000000000005],[1624852800,0.82920000000000005],[1624939200,0.83030000000000004],[1625025600,0.81659999999999999],[1625112000,0.77629999999999999],[1625198400,0.76970000000000005],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.016],[1436328000,1.0389999999999999],[1436414400,1.0609999999999999],[1436500800,1.0600000000000001],[1436587200,1.0549999999999999],[1436673600,1.0549999999999999],[1436760000,1.0549999999999999],[1436846400,1.0229999999999999],[1436932800,1.028],[1437019200,0.99490000000000001],[1437105600,1.034],[1437192000,1.0409999999999999],[1437278400,1.0409999999999999],[1437364800,1.0409999999999999],[1437451200,0.98829999999999996],[1437537600,1.0129999999999999],[1437624000,1.012],[1437710400,1.0649999999999999],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.1100000000000001],[1438142400,1.083],[1438228800,1.099],[1438315200,1.0509999999999999],[1438401600,1.0620000000000001],[1438488000,1.0620000000000001],[1438574400,1.0620000000000001],[1438660800,1.0509999999999999],[1438747200,1.0509999999999999],[1438833600,1.0620000000000001],[1438920000,1.0669999999999999],[1439006400,1.0469999999999999],[1439092800,1.0469999999999999],[1439179200,1.0469999999999999],[1439265600,1.0109999999999999],[1439352000,1.056],[1439438400,1.046],[1439524800,1.03],[1439611200,1.0309999999999999],[1439697600,1.0309999999999999],[1439784000,1.0309999999999999],[1439870400,1.038],[1439956800,1.036],[1440043200,1.0289999999999999],[1440129600,1.026],[1440216000,1.0109999999999999],[1440302400,1.0109999999999999],[1440388800,1.0109999999999999],[1440475200,0.94089999999999996],[1440561600,0.98270000000000002],[1440648000,1.026],[1440734400,1.014],[1440820800,1.0089999999999999],[1440907200,1.0089999999999999],[1440993600,1.0089999999999999],[1441080000,1.0109999999999999],[1441166400,0.76229999999999998],[1441252800,0.73819999999999997],[1441339200,0.73839999999999995],[1441425600,0.7238],[1441512000,0.7238],[1441598400,0.7238],[1441684800,0.7238],[1441771200,0.74199999999999999],[1441857600,0.75649999999999995],[1441944000,0.72319999999999995],[1442030400,0.7319],[1442116800,0.7319],[1442203200,0.7319],[1442289600,0.67249999999999999],[1442376000,0.67520000000000002],[1442462400,0.67230000000000001],[1442548800,0.6734],[1442635200,0.63990000000000002],[1442721600,0.63990000000000002],[1442808000,0.63990000000000002],[1442894400,0.67559999999999998],[1442980800,0.67330000000000001],[1443067200,0.65639999999999998],[1443153600,0.67210000000000003],[1443240000,0.6401],[1443326400,0.6401],[1443412800,0.6401],[1443499200,0.6109],[1443585600,0.60699999999999998],[1443672000,0.69599999999999995],[1443758400,0.60109999999999997],[1443844800,0.69810000000000005],[1443931200,0.69810000000000005],[1444017600,0.69810000000000005],[1444104000,0.70760000000000001],[1444190400,0.72799999999999998],[1444276800,0.67889999999999995],[1444363200,0.66190000000000004],[1444449600,0.67659999999999998],[1444536000,0.67659999999999998],[1444622400,0.67659999999999998],[1444708800,0.68740000000000001],[1444795200,0.68700000000000006],[1444881600,0.66320000000000001],[1444968000,0.66610000000000003],[1445054400,0.6603],[1445140800,0.6603],[1445227200,0.6603],[1445313600,0.66039999999999999],[1445400000,0.64059999999999995],[1445486400,0.65390000000000004],[1445572800,0.64790000000000003],[1445659200,0.63349999999999995],[1445745600,0.63349999999999995],[1445832000,0.63349999999999995],[1445918400,0.64000000000000001],[1446004800,0.65249999999999997],[1446091200,0.63300000000000001],[1446177600,0.61129999999999995],[1446264000,0.59860000000000002],[1446350400,0.59860000000000002],[1446440400,0.59860000000000002],[1446526800,0.6028],[1446613200,0.5978],[1446699600,0.56310000000000004],[1446786000,0.57569999999999999],[1446872400,0.57240000000000002],[1446958800,0.57240000000000002],[1447045200,0.57240000000000002],[1447131600,0.5776],[1447218000,0.56540000000000001],[1447304400,0.51539999999999997],[1447390800,0.52180000000000004],[1447477200,0.48209999999999997],[1447563600,0.48209999999999997],[1447650000,0.48209999999999997],[1447736400,0.47399999999999998],[1447822800,0.41139999999999999],[1447909200,0.3947],[1447995600,0.37159999999999999],[1448082000,0.34939999999999999],[1448168400,0.34939999999999999],[1448254800,0.34939999999999999],[1448341200,0.3458],[1448427600,0.37130000000000002],[1448514000,0.40060000000000001],[1448600400,0.40060000000000001],[1448686800,0.38929999999999998],[1448773200,0.38929999999999998],[1448859600,0.38929999999999998],[1448946000,0.38340000000000002],[1449032400,0.37580000000000002],[1449118800,0.3634],[1449205200,0.35170000000000001],[1449291600,0.31540000000000001],[1449378000,0.31540000000000001],[1449464400,0.31540000000000001],[1449550800,0.29949999999999999],[1449637200,0.2944],[1449723600,0.32479999999999998],[1449810000,0.35260000000000002],[1449896400,0.33529999999999999],[1449982800,0.33529999999999999],[1450069200,0.33529999999999999],[1450155600,0.35520000000000002],[1450242000,0.33950000000000002],[1450328400,0.32450000000000001],[1450414800,0.38119999999999998],[1450501200,0.4133],[1450587600,0.4133],[1450674000,0.4133],[1450760400,0.40300000000000002],[1450846800,0.37259999999999999],[1450933200,0.36730000000000002],[1451019600,0.35580000000000001],[1451106000,0.35580000000000001],[1451192400,0.35580000000000001],[1451278800,0.35580000000000001],[1451365200,0.35799999999999998],[1451451600,0.34229999999999999],[1451538000,0.32519999999999999],[1451624400,0.31759999999999999],[1451710800,0.31759999999999999],[1451797200,0.31759999999999999],[1451883600,0.31759999999999999],[1451970000,0.33450000000000002],[1452056400,0.31669999999999998],[1452142800,0.30880000000000002],[1452229200,0.32229999999999998],[1452315600,0.29949999999999999],[1452402000,0.29949999999999999],[1452488400,0.29949999999999999],[1452574800,0.26650000000000001],[1452661200,0.28070000000000001],[1452747600,0.30830000000000002],[1452834000,0.28649999999999998],[1452920400,0.2823],[1453006800,0.2823],[1453093200,0.2823],[1453179600,0.2823],[1453266000,0.2782],[1453352400,0.29210000000000003],[1453438800,0.29599999999999999],[1453525200,0.30869999999999997],[1453611600,0.30869999999999997],[1453698000,0.30869999999999997],[1453784400,0.29380000000000001],[1453870800,0.29380000000000001],[1453957200,0.2954],[1454043600,0.31919999999999998],[1454130000,0.36049999999999999],[1454216400,0.36049999999999999],[1454302800,0.36049999999999999],[1454389200,0.34389999999999998],[1454475600,0.37890000000000001],[1454562000,0.38769999999999999],[1454648400,0.38240000000000002],[1454734800,0.38369999999999999],[1454821200,0.38369999999999999],[1454907600,0.38369999999999999],[1454994000,0.35439999999999999],[1455080400,0.33810000000000001],[1455166800,0.35010000000000002],[1455253200,0.35199999999999998],[1455339600,0.33800000000000002],[1455426000,0.33800000000000002],[1455512400,0.33800000000000002],[1455598800,0.33800000000000002],[1455685200,0.33129999999999998],[1455771600,0.34110000000000001],[1455858000,0.34060000000000001],[1455944400,0.33339999999999997],[1456030800,0.33339999999999997],[1456117200,0.33339999999999997],[1456203600,0.32469999999999999],[1456290000,0.30690000000000001],[1456376400,0.29399999999999998],[1456462800,0.28050000000000003],[1456549200,0.29330000000000001],[1456635600,0.29330000000000001],[1456722000,0.29330000000000001],[1456808400,0.3301],[1456894800,0.3498],[1456981200,0.38019999999999998],[1457067600,0.3831],[1457154000,0.36830000000000002],[1457240400,0.36830000000000002],[1457326800,0.36830000000000002],[1457413200,0.36849999999999999],[1457499600,0.79190000000000005],[1457586000,0.7238],[1457672400,0.59640000000000004],[1457758800,0.60899999999999999],[1457845200,0.60899999999999999],[1457928000,0.60899999999999999],[1458014400,0.61380000000000001],[1458100800,0.52629999999999999],[1458187200,0.55940000000000001],[1458273600,0.56120000000000003],[1458360000,0.57150000000000001],[1458446400,0.57150000000000001],[1458532800,0.57150000000000001],[1458619200,0.56410000000000005],[1458705600,0.73419999999999996],[1458792000,0.79479999999999995],[1458878400,0.75119999999999998],[1458964800,0.75119999999999998],[1459051200,0.75119999999999998],[1459137600,0.75119999999999998],[1459224000,0.79920000000000002],[1459310400,0.76839999999999997],[1459396800,1.0349999999999999],[1459483200,1.0509999999999999],[1459569600,1.024],[1459656000,1.024],[1459742400,1.024],[1459828800,1.0429999999999999],[1459915200,1.014],[1460001600,0.98199999999999998],[1460088000,0.94369999999999998],[1460174400,0.91610000000000003],[1460260800,0.91610000000000003],[1460347200,0.91610000000000003],[1460433600,0.8135],[1460520000,0.82050000000000001],[1460606400,0.80679999999999996],[1460692800,0.92689999999999995],[1460779200,0.89000000000000001],[1460865600,0.89000000000000001],[1460952000,0.89000000000000001],[1461038400,0.81610000000000005],[1461124800,0.81879999999999997],[1461211200,0.7782],[1461297600,0.82410000000000005],[1461384000,0.79959999999999998],[1461470400,0.79959999999999998],[1461556800,0.79959999999999998],[1461643200,0.82920000000000005],[1461729600,0.79669999999999996],[1461816000,0.77290000000000003],[1461902400,0.77749999999999997],[1461988800,0.73089999999999999],[1462075200,0.73089999999999999],[1462161600,0.73089999999999999],[1462248000,0.69799999999999995],[1462334400,0.7016],[1462420800,0.73399999999999999],[1462507200,0.76359999999999995],[1462593600,0.76259999999999994],[1462680000,0.76259999999999994],[1462766400,0.76259999999999994],[1462852800,0.74929999999999997],[1462939200,0.70189999999999997],[1463025600,0.68569999999999998],[1463112000,0.60589999999999999],[1463198400,0.626],[1463284800,0.626],[1463371200,0.626],[1463457600,0.61799999999999999],[1463544000,0.64290000000000003],[1463630400,0.65669999999999995],[1463716800,0.66869999999999996],[1463803200,0.64100000000000001],[1463889600,0.64100000000000001],[1463976000,0.64100000000000001],[1464062400,0.62119999999999997],[1464148800,0.62150000000000005],[1464235200,0.64659999999999995],[1464321600,0.63780000000000003],[1464408000,0.629],[1464494400,0.629],[1464580800,0.629],[1464667200,0.629],[1464753600,0.66610000000000003],[1464840000,0.64580000000000004],[1464926400,0.73980000000000001],[1465012800,0.69850000000000001],[1465099200,0.69850000000000001],[1465185600,0.69850000000000001],[1465272000,0.76429999999999998],[1465358400,0.70709999999999995],[1465444800,0.72529999999999994],[1465531200,0.74960000000000004],[1465617600,0.76139999999999997],[1465704000,0.76139999999999997],[1465790400,0.76139999999999997],[1465876800,0.74139999999999995],[1465963200,0.73370000000000002],[1466049600,0.75980000000000003],[1466136000,0.75919999999999999],[1466222400,0.77329999999999999],[1466308800,0.77329999999999999],[1466395200,0.77329999999999999],[1466481600,0.75919999999999999],[1466568000,0.74419999999999997],[1466654400,0.75],[1466740800,0.73450000000000004],[1466827200,0.70009999999999994],[1466913600,0.70009999999999994],[1467000000,0.70009999999999994],[1467086400,0.72150000000000003],[1467172800,0.77070000000000005],[1467259200,0.73629999999999995],[1467345600,0.71619999999999995],[1467432000,0.73140000000000005],[1467518400,0.73140000000000005],[1467604800,0.73140000000000005],[1467691200,0.73140000000000005],[1467777600,0.7611],[1467864000,0.75419999999999998],[1467950400,0.77400000000000002],[1468036800,0.75519999999999998],[1468123200,0.75519999999999998],[1468209600,0.75519999999999998],[1468296000,0.75700000000000001],[1468382400,0.79149999999999998],[1468468800,0.77769999999999995],[1468555200,0.76249999999999996],[1468641600,0.75349999999999995],[1468728000,0.75349999999999995],[1468814400,0.75349999999999995],[1468900800,0.75790000000000002],[1468987200,0.77869999999999995],[1469073600,0.76290000000000002],[1469160000,0.67149999999999999],[1469246400,0.66790000000000005],[1469332800,0.66790000000000005],[1469419200,0.66790000000000005],[1469505600,0.60529999999999995],[1469592000,0.63170000000000004],[1469678400,0.64590000000000003],[1469764800,0.61219999999999997],[1469851200,0.61580000000000001],[1469937600,0.61580000000000001],[1470024000,0.61580000000000001],[1470110400,null],[1470196800,0.63360000000000005],[1470283200,0.62770000000000004],[1470369600,0.62819999999999998],[1470456000,0.63929999999999998],[1470542400,0.63929999999999998],[1470628800,0.63929999999999998],[1470715200,0.66579999999999995],[1470801600,0.66320000000000001],[1470888000,0.67179999999999995],[1470974400,0.71809999999999996],[1471060800,0.75419999999999998],[1471147200,0.75419999999999998],[1471233600,0.75419999999999998],[1471320000,0.74170000000000003],[1471406400,0.71489999999999998],[1471492800,0.69769999999999999],[1471579200,0.71299999999999997],[1471665600,0.71360000000000001],[1471752000,0.71360000000000001],[1471838400,0.71360000000000001],[1471924800,0.68479999999999996],[1472011200,0.67620000000000002],[1472097600,0.67979999999999996],[1472184000,0.68430000000000002],[1472270400,0.68479999999999996],[1472356800,0.68479999999999996],[1472443200,0.68479999999999996],[1472529600,0.64570000000000005],[1472616000,0.65820000000000001],[1472702400,0.63390000000000002],[1472788800,0.64570000000000005],[1472875200,0.61699999999999999],[1472961600,0.61699999999999999],[1473048000,0.61699999999999999],[1473134400,0.61699999999999999],[1473220800,0.60660000000000003],[1473307200,0.59530000000000005],[1473393600,0.60950000000000004],[1473480000,0.61339999999999995],[1473566400,0.61339999999999995],[1473652800,0.61339999999999995],[1473739200,0.61750000000000005],[1473825600,0.61370000000000002],[1473912000,0.61719999999999997],[1473998400,0.62160000000000004],[1474084800,0.62190000000000001],[1474171200,0.62190000000000001],[1474257600,0.62190000000000001],[1474344000,0.61550000000000005],[1474430400,0.63029999999999997],[1474516800,0.6089],[1474603200,0.65059999999999996],[1474689600,0.66049999999999998],[1474776000,0.66049999999999998],[1474862400,0.66049999999999998],[1474948800,0.67769999999999997],[1475035200,0.7036],[1475121600,0.68269999999999997],[1475208000,0.68779999999999997],[1475294400,0.6502],[1475380800,0.6502],[1475467200,0.6502],[1475553600,0.58930000000000005],[1475640000,0.62180000000000002],[1475726400,0.62560000000000004],[1475812800,0.64070000000000005],[1475899200,0.64259999999999995],[1475985600,0.64259999999999995],[1476072000,0.64259999999999995],[1476158400,0.62760000000000005],[1476244800,0.62790000000000001],[1476331200,0.62749999999999995],[1476417600,0.63480000000000003],[1476504000,0.66320000000000001],[1476590400,0.66320000000000001],[1476676800,0.66320000000000001],[1476763200,0.63339999999999996],[1476849600,0.63470000000000004],[1476936000,0.63090000000000002],[1477022400,0.62590000000000001],[1477108800,0.63080000000000003],[1477195200,0.63080000000000003],[1477281600,0.63080000000000003],[1477368000,0.63490000000000002],[1477454400,0.64139999999999997],[1477540800,0.66400000000000003],[1477627200,0.68799999999999994],[1477713600,0.68959999999999999],[1477800000,0.68959999999999999],[1477886400,0.68959999999999999],[1477972800,0.6845],[1478059200,0.70179999999999998],[1478145600,0.73099999999999998],[1478232000,0.71660000000000001],[1478318400,0.7288],[1478404800,0.7288],[1478494800,0.7288],[1478581200,0.71809999999999996],[1478667600,0.72909999999999997],[1478754000,0.71640000000000004],[1478840400,0.69089999999999996],[1478926800,0.70550000000000002],[1479013200,0.70550000000000002],[1479099600,0.70550000000000002],[1479186000,0.72850000000000004],[1479272400,0.73760000000000003],[1479358800,0.76229999999999998],[1479445200,0.76049999999999995],[1479531600,0.76729999999999998],[1479618000,0.76729999999999998],[1479704400,0.76729999999999998],[1479790800,0.77459999999999996],[1479877200,0.81479999999999997],[1479963600,0.83389999999999997],[1480050000,0.83389999999999997],[1480136400,0.87260000000000004],[1480222800,0.87260000000000004],[1480309200,0.87260000000000004],[1480395600,0.9627],[1480482000,0.97629999999999995],[1480568400,1.095],[1480654800,1.0549999999999999],[1480741200,1.1080000000000001],[1480827600,1.1080000000000001],[1480914000,1.1080000000000001],[1481000400,1.1040000000000001],[1481086800,1.0680000000000001],[1481173200,1.0329999999999999],[1481259600,0.89929999999999999],[1481346000,1.0129999999999999],[1481432400,1.0129999999999999],[1481518800,1.0129999999999999],[1481605200,1.077],[1481691600,1.054],[1481778000,1.016],[1481864400,1.016],[1481950800,1.0209999999999999],[1482037200,1.0209999999999999],[1482123600,1.0209999999999999],[1482210000,1.0109999999999999],[1482296400,1.018],[1482382800,1.0069999999999999],[1482469200,1.0229999999999999],[1482555600,0.99319999999999997],[1482642000,0.99319999999999997],[1482728400,0.99319999999999997],[1482814800,0.99319999999999997],[1482901200,1.002],[1482987600,1.006],[1483074000,1.006],[1483160400,1.0900000000000001],[1483246800,1.0900000000000001],[1483333200,1.0900000000000001],[1483419600,1.0900000000000001],[1483506000,1.28],[1483592400,1.4710000000000001],[1483678800,1.264],[1483765200,1.3260000000000001],[1483851600,1.3260000000000001],[1483938000,1.3260000000000001],[1484024400,1.276],[1484110800,1.262],[1484197200,1.3200000000000001],[1484283600,1.2889999999999999],[1484370000,1.208],[1484456400,1.208],[1484542800,1.208],[1484629200,1.208],[1484715600,1.1739999999999999],[1484802000,1.133],[1484888400,1.1679999999999999],[1484974800,1.1519999999999999],[1485061200,1.1519999999999999],[1485147600,1.1519999999999999],[1485234000,1.1539999999999999],[1485320400,1.129],[1485406800,1.1040000000000001],[1485493200,1.0820000000000001],[1485579600,1.0169999999999999],[1485666000,1.0169999999999999],[1485752400,1.0169999999999999],[1485838800,0.94369999999999998],[1485925200,0.90769999999999995],[1486011600,0.96419999999999995],[1486098000,0.9365],[1486184400,0.92479999999999996],[1486270800,0.92479999999999996],[1486357200,0.92479999999999996],[1486443600,0.96579999999999999],[1486530000,0.95779999999999998],[1486616400,1.026],[1486702800,1.006],[1486789200,1.034],[1486875600,1.034],[1486962000,1.034],[1487048400,1.0660000000000001],[1487134800,1.0800000000000001],[1487221200,1.0720000000000001],[1487307600,1.0680000000000001],[1487394000,1.0129999999999999],[1487480400,1.0129999999999999],[1487566800,1.0129999999999999],[1487653200,1.0129999999999999],[1487739600,0.99439999999999995],[1487826000,1.0369999999999999],[1487912400,0.98529999999999995],[1487998800,1.002],[1488085200,1.002],[1488171600,1.002],[1488258000,1.0029999999999999],[1488344400,1.0369999999999999],[1488430800,1.004],[1488517200,0.99719999999999998],[1488603600,0.97660000000000002],[1488690000,0.97660000000000002],[1488776400,0.97660000000000002],[1488862800,0.91849999999999998],[1488949200,0.89459999999999995],[1489035600,0.95660000000000001],[1489122000,0.94669999999999999],[1489208400,0.89159999999999995],[1489294800,0.89159999999999995],[1489377600,0.89159999999999995],[1489464000,0.91839999999999999],[1489550400,0.89410000000000001],[1489636800,0.92989999999999995],[1489723200,0.92679999999999996],[1489809600,0.99070000000000003],[1489896000,0.99070000000000003],[1489982400,0.99070000000000003],[1490068800,0.96160000000000001],[1490155200,0.95830000000000004],[1490241600,0.9345],[1490328000,0.94469999999999998],[1490414400,0.93869999999999998],[1490500800,0.93869999999999998],[1490587200,0.93869999999999998],[1490673600,0.97089999999999999],[1490760000,0.9556],[1490846400,0.9819],[1490932800,0.94399999999999995],[1491019200,0.99519999999999997],[1491105600,0.99519999999999997],[1491192000,0.99519999999999997],[1491278400,0.97319999999999995],[1491364800,0.98340000000000005],[1491451200,0.9597],[1491537600,0.97289999999999999],[1491624000,0.98380000000000001],[1491710400,0.98380000000000001],[1491796800,0.98380000000000001],[1491883200,0.99229999999999996],[1491969600,1.018],[1492056000,1.018],[1492142400,1.014],[1492228800,1.014],[1492315200,1.014],[1492401600,1.014],[1492488000,1.0229999999999999],[1492574400,1.0269999999999999],[1492660800,1.0209999999999999],[1492747200,0.98640000000000005],[1492833600,0.96630000000000005],[1492920000,0.96630000000000005],[1493006400,0.96630000000000005],[1493092800,0.96819999999999995],[1493179200,0.95020000000000004],[1493265600,0.95220000000000005],[1493352000,0.90010000000000001],[1493438400,0.87209999999999999],[1493524800,0.87209999999999999],[1493611200,0.87209999999999999],[1493697600,0.83240000000000003],[1493784000,0.82020000000000004],[1493870400,0.77290000000000003],[1493956800,0.71709999999999996],[1494043200,0.69299999999999995],[1494129600,0.69299999999999995],[1494216000,0.69299999999999995],[1494302400,0.73899999999999999],[1494388800,0.74819999999999998],[1494475200,0.75209999999999999],[1494561600,0.74150000000000005],[1494648000,0.72350000000000003],[1494734400,0.72350000000000003],[1494820800,0.72350000000000003],[1494907200,0.70030000000000003],[1494993600,0.6895],[1495080000,0.7056],[1495166400,0.72009999999999996],[1495252800,0.7238],[1495339200,0.7238],[1495425600,0.7238],[1495512000,0.7581],[1495598400,0.75509999999999999],[1495684800,0.76649999999999996],[1495771200,0.82950000000000002],[1495857600,0.85219999999999996],[1495944000,0.85219999999999996],[1496030400,0.85219999999999996],[1496116800,0.85219999999999996],[1496203200,0.874],[1496289600,0.85040000000000004],[1496376000,0.81730000000000003],[1496462400,0.8206],[1496548800,0.8206],[1496635200,0.8206],[1496721600,0.82789999999999997],[1496808000,0.82420000000000004],[1496894400,0.83760000000000001],[1496980800,0.85009999999999997],[1497067200,0.85399999999999998],[1497153600,0.85399999999999998],[1497240000,0.85399999999999998],[1497326400,0.82589999999999997],[1497412800,0.80179999999999996],[1497499200,0.81210000000000004],[1497585600,0.83240000000000003],[1497672000,0.78659999999999997],[1497758400,0.78659999999999997],[1497844800,0.78659999999999997],[1497931200,0.81200000000000006],[1498017600,0.78420000000000001],[1498104000,0.8054],[1498190400,0.78339999999999999],[1498276800,0.7944],[1498363200,0.7944],[1498449600,0.7944],[1498536000,0.75760000000000005],[1498622400,0.746],[1498708800,0.71319999999999995],[1498795200,0.68530000000000002],[1498881600,0.68520000000000003],[1498968000,0.68520000000000003],[1499054400,0.68520000000000003],[1499140800,0.68879999999999997],[1499227200,0.68879999999999997],[1499313600,0.85219999999999996],[1499400000,0.84919999999999995],[1499486400,0.86360000000000003],[1499572800,0.86360000000000003],[1499659200,0.86360000000000003],[1499745600,0.85399999999999998],[1499832000,0.85070000000000001],[1499918400,0.84670000000000001],[1500004800,0.84379999999999999],[1500091200,0.85140000000000005],[1500177600,0.85140000000000005],[1500264000,0.85140000000000005],[1500350400,0.86129999999999995],[1500436800,0.8861],[1500523200,0.85680000000000001],[1500609600,0.84799999999999998],[1500696000,0.8468],[1500782400,0.8468],[1500868800,0.8468],[1500955200,0.83330000000000004],[1501041600,0.81279999999999997],[1501128000,0.83460000000000001],[1501214400,0.84319999999999995],[1501300800,0.85260000000000002],[1501387200,0.85260000000000002],[1501473600,0.85260000000000002],[1501560000,0.85719999999999996],[1501646400,0.85650000000000004],[1501732800,0.84289999999999998],[1501819200,0.84109999999999996],[1501905600,0.85219999999999996],[1501992000,0.85219999999999996],[1502078400,0.85219999999999996],[1502164800,0.8448],[1502251200,0.8579],[1502337600,0.85650000000000004],[1502424000,0.86270000000000002],[1502510400,0.8498],[1502596800,0.8498],[1502683200,0.8498],[1502769600,0.87329999999999997],[1502856000,0.88239999999999996],[1502942400,0.86519999999999997],[1503028800,0.85719999999999996],[1503115200,0.86140000000000005],[1503201600,0.86140000000000005],[1503288000,0.86140000000000005],[1503374400,0.8266],[1503460800,0.76400000000000001],[1503547200,0.77529999999999999],[1503633600,0.79379999999999995],[1503720000,0.78010000000000002],[1503806400,0.78010000000000002],[1503892800,0.78010000000000002],[1503979200,0.76370000000000005],[1504065600,0.76180000000000003],[1504152000,0.76439999999999997],[1504238400,0.78369999999999995],[1504324800,0.81159999999999999],[1504411200,0.81159999999999999],[1504497600,0.81159999999999999],[1504584000,0.81159999999999999],[1504670400,0.77829999999999999],[1504756800,0.77790000000000004],[1504843200,0.79310000000000003],[1504929600,0.79369999999999996],[1505016000,0.79369999999999996],[1505102400,0.79369999999999996],[1505188800,0.8105],[1505275200,0.86419999999999997],[1505361600,0.85050000000000003],[1505448000,0.80330000000000001],[1505534400,0.83220000000000005],[1505620800,0.83220000000000005],[1505707200,0.83220000000000005],[1505793600,0.80459999999999998],[1505880000,0.78239999999999998],[1505966400,0.78120000000000001],[1506052800,0.75080000000000002],[1506139200,0.76970000000000005],[1506225600,0.76970000000000005],[1506312000,0.76970000000000005],[1506398400,0.76519999999999999],[1506484800,0.76529999999999998],[1506571200,0.78559999999999997],[1506657600,0.73950000000000005],[1506744000,0.71950000000000003],[1506830400,0.71950000000000003],[1506916800,0.71950000000000003],[1507003200,0.73999999999999999],[1507089600,0.71499999999999997],[1507176000,0.68579999999999997],[1507262400,0.68010000000000004],[1507348800,0.7016],[1507435200,0.7016],[1507521600,0.7016],[1507608000,0.66759999999999997],[1507694400,0.6946],[1507780800,0.71589999999999998],[1507867200,0.67930000000000001],[1507953600,0.69589999999999996],[1508040000,0.69589999999999996],[1508126400,0.69589999999999996],[1508212800,0.67749999999999999],[1508299200,0.68269999999999997],[1508385600,0.68899999999999995],[1508472000,0.6653],[1508558400,0.6835],[1508644800,0.6835],[1508731200,0.6835],[1508817600,0.68720000000000003],[1508904000,0.69510000000000005],[1508990400,0.70489999999999997],[1509076800,0.69730000000000003],[1509163200,0.69530000000000003],[1509249600,0.69530000000000003],[1509336000,0.69530000000000003],[1509422400,0.72919999999999996],[1509508800,0.77000000000000002],[1509595200,0.74770000000000003],[1509681600,0.74950000000000006],[1509768000,0.72929999999999995],[1509854400,0.72929999999999995],[1509944400,0.72929999999999995],[1510030800,0.75680000000000003],[1510117200,0.80220000000000002],[1510203600,0.90700000000000003],[1510290000,0.92079999999999995],[1510376400,0.86719999999999997],[1510462800,0.86719999999999997],[1510549200,0.86719999999999997],[1510635600,0.84789999999999999],[1510722000,0.8095],[1510808400,0.80210000000000004],[1510894800,0.8135],[1510981200,0.81689999999999996],[1511067600,0.81689999999999996],[1511154000,0.81689999999999996],[1511240400,0.84899999999999998],[1511326800,0.83250000000000002],[1511413200,0.82650000000000001],[1511499600,0.82650000000000001],[1511586000,0.84079999999999999],[1511672400,0.84079999999999999],[1511758800,0.84079999999999999],[1511845200,0.81079999999999997],[1511931600,0.80279999999999996],[1512018000,0.78420000000000001],[1512104400,0.79139999999999999],[1512190800,0.77380000000000004],[1512277200,0.77380000000000004],[1512363600,0.77380000000000004],[1512450000,0.79759999999999998],[1512536400,0.82740000000000002],[1512622800,0.81740000000000002],[1512709200,0.81020000000000003],[1512795600,0.80979999999999996],[1512882000,0.80979999999999996],[1512968400,0.80979999999999996],[1513054800,0.80430000000000001],[1513141200,0.78480000000000005],[1513227600,0.79790000000000005],[1513314000,0.80200000000000005],[1513400400,0.78320000000000001],[1513486800,0.78320000000000001],[1513573200,0.78320000000000001],[1513659600,0.76270000000000004],[1513746000,0.75860000000000005],[1513832400,0.75339999999999996],[1513918800,0.748],[1514005200,0.72940000000000005],[1514091600,0.72940000000000005],[1514178000,0.72940000000000005],[1514264400,0.72940000000000005],[1514350800,0.71609999999999996],[1514437200,0.6925],[1514523600,0.68320000000000003],[1514610000,0.7036],[1514696400,0.7036],[1514782800,0.7036],[1514869200,0.7036],[1514955600,0.68659999999999999],[1515042000,0.64570000000000005],[1515128400,0.64339999999999997],[1515214800,0.64549999999999996],[1515301200,0.64549999999999996],[1515387600,0.64549999999999996],[1515474000,0.62829999999999997],[1515560400,0.64419999999999999],[1515646800,0.65659999999999996],[1515733200,0.62160000000000004],[1515819600,0.64259999999999995],[1515906000,0.64259999999999995],[1515992400,0.64259999999999995],[1516078800,0.64259999999999995],[1516165200,0.62749999999999995],[1516251600,0.61460000000000004],[1516338000,0.62139999999999995],[1516424400,0.62109999999999999],[1516510800,0.62109999999999999],[1516597200,0.62109999999999999],[1516683600,0.62529999999999997],[1516770000,0.62680000000000002],[1516856400,0.64659999999999995],[1516942800,0.63819999999999999],[1517029200,0.62580000000000002],[1517115600,0.62580000000000002],[1517202000,0.62580000000000002],[1517288400,0.59989999999999999],[1517374800,0.60170000000000001],[1517461200,0.64339999999999997],[1517547600,0.61460000000000004],[1517634000,0.59950000000000003],[1517720400,0.59950000000000003],[1517806800,0.59950000000000003],[1517893200,0.59999999999999998],[1517979600,0.66239999999999999],[1518066000,0.64400000000000002],[1518152400,0.67600000000000005],[1518238800,0.63629999999999998],[1518325200,0.63629999999999998],[1518411600,0.63629999999999998],[1518498000,0.64239999999999997],[1518584400,0.63349999999999995],[1518670800,0.64990000000000003],[1518757200,0.64980000000000004],[1518843600,0.64470000000000005],[1518930000,0.64470000000000005],[1519016400,0.64470000000000005],[1519102800,0.64470000000000005],[1519189200,0.62919999999999998],[1519275600,0.63959999999999995],[1519362000,0.64200000000000002],[1519448400,0.62709999999999999],[1519534800,0.62709999999999999],[1519621200,0.62709999999999999],[1519707600,0.63959999999999995],[1519794000,0.62290000000000001],[1519880400,0.6331],[1519966800,0.66620000000000001],[1520053200,0.62450000000000006],[1520139600,0.62450000000000006],[1520226000,0.62450000000000006],[1520312400,0.61299999999999999],[1520398800,0.61260000000000003],[1520485200,0.61150000000000004],[1520571600,0.62780000000000002],[1520658000,0.62280000000000002],[1520744400,0.62280000000000002],[1520827200,0.62280000000000002],[1520913600,0.60670000000000002],[1521000000,0.59519999999999995],[1521086400,0.5736],[1521172800,0.58609999999999995],[1521259200,0.56899999999999995],[1521345600,0.56899999999999995],[1521432000,0.56899999999999995],[1521518400,0.58960000000000001],[1521604800,0.62690000000000001],[1521691200,0.61870000000000003],[1521777600,0.63380000000000003],[1521864000,0.64559999999999995],[1521950400,0.64559999999999995],[1522036800,0.64559999999999995],[1522123200,0.62170000000000003],[1522209600,0.6179],[1522296000,0.61950000000000005],[1522382400,0.60060000000000002],[1522468800,0.60060000000000002],[1522555200,0.60060000000000002],[1522641600,0.60060000000000002],[1522728000,0.63529999999999998],[1522814400,0.60760000000000003],[1522900800,0.5917],[1522987200,0.58460000000000001],[1523073600,0.59589999999999999],[1523160000,0.59589999999999999],[1523246400,0.59589999999999999],[1523332800,0.61109999999999998],[1523419200,0.62150000000000005],[1523505600,0.60970000000000002],[1523592000,0.59060000000000001],[1523678400,0.56269999999999998],[1523764800,0.56269999999999998],[1523851200,0.56269999999999998],[1523937600,0.56830000000000003],[1524024000,0.5534],[1524110400,0.57179999999999997],[1524196800,0.62080000000000002],[1524283200,0.63880000000000003],[1524369600,0.63880000000000003],[1524456000,0.63880000000000003],[1524542400,0.64990000000000003],[1524628800,0.63800000000000001],[1524715200,0.63280000000000003],[1524801600,0.62760000000000005],[1524888000,0.62029999999999996],[1524974400,0.62029999999999996],[1525060800,0.62029999999999996],[1525147200,0.60360000000000003],[1525233600,0.61070000000000002],[1525320000,0.60580000000000001],[1525406400,0.5978],[1525492800,0.59489999999999998],[1525579200,0.59489999999999998],[1525665600,0.59489999999999998],[1525752000,0.57799999999999996],[1525838400,0.58030000000000004],[1525924800,0.63549999999999995],[1526011200,0.62660000000000005],[1526097600,0.6179],[1526184000,0.6179],[1526270400,0.6179],[1526356800,0.62339999999999995],[1526443200,0.61819999999999997],[1526529600,0.60209999999999997],[1526616000,0.62470000000000003],[1526702400,0.60880000000000001],[1526788800,0.60880000000000001],[1526875200,0.60880000000000001],[1526961600,0.63029999999999997],[1527048000,0.6069],[1527134400,0.60150000000000003],[1527220800,0.57489999999999997],[1527307200,0.56899999999999995],[1527393600,0.56899999999999995],[1527480000,0.56899999999999995],[1527566400,0.56899999999999995],[1527652800,0.56859999999999999],[1527739200,0.57250000000000001],[1527825600,0.55989999999999995],[1527912000,0.57089999999999996],[1527998400,0.57089999999999996],[1528084800,0.57089999999999996],[1528171200,0.54569999999999996],[1528257600,0.55789999999999995],[1528344000,0.54010000000000002],[1528430400,0.55349999999999999],[1528516800,0.55079999999999996],[1528603200,0.55079999999999996],[1528689600,0.55079999999999996],[1528776000,0.54690000000000005],[1528862400,0.54190000000000005],[1528948800,0.54820000000000002],[1529035200,0.54520000000000002],[1529121600,0.52810000000000001],[1529208000,0.52810000000000001],[1529294400,0.52810000000000001],[1529380800,0.52890000000000004],[1529467200,0.53510000000000002],[1529553600,0.54220000000000002],[1529640000,0.53879999999999995],[1529726400,0.56699999999999995],[1529812800,0.56699999999999995],[1529899200,0.56699999999999995],[1529985600,0.54720000000000002],[1530072000,0.54090000000000005],[1530158400,0.54690000000000005],[1530244800,0.55030000000000001],[1530331200,0.55710000000000004],[1530417600,0.55710000000000004],[1530504000,0.55710000000000004],[1530590400,0.56269999999999998],[1530676800,0.81659999999999999],[1530763200,0.81659999999999999],[1530849600,0.81110000000000004],[1530936000,0.85609999999999997],[1531022400,0.85609999999999997],[1531108800,0.85609999999999997],[1531195200,0.83020000000000005],[1531281600,0.82169999999999999],[1531368000,0.80740000000000001],[1531454400,0.81479999999999997],[1531540800,0.79349999999999998],[1531627200,0.79349999999999998],[1531713600,0.79349999999999998],[1531800000,0.76759999999999995],[1531886400,0.8216],[1531972800,0.75849999999999995],[1532059200,0.74609999999999999],[1532145600,0.746],[1532232000,0.746],[1532318400,0.746],[1532404800,0.754],[1532491200,0.75670000000000004],[1532577600,0.76490000000000002],[1532664000,0.83720000000000006],[1532750400,0.77900000000000003],[1532836800,0.77900000000000003],[1532923200,0.77900000000000003],[1533009600,0.78000000000000003],[1533096000,0.75829999999999997],[1533182400,0.77259999999999995],[1533268800,0.72999999999999998],[1533355200,0.73770000000000002],[1533441600,0.73770000000000002],[1533528000,0.73770000000000002],[1533614400,0.7228],[1533700800,0.71889999999999998],[1533787200,0.7228],[1533873600,0.7298],[1533960000,0.73970000000000002],[1534046400,0.73970000000000002],[1534132800,0.73970000000000002],[1534219200,0.71599999999999997],[1534305600,0.66400000000000003],[1534392000,0.67869999999999997],[1534478400,0.68600000000000005],[1534564800,0.69779999999999998],[1534651200,0.69779999999999998],[1534737600,0.69779999999999998],[1534824000,0.63660000000000005],[1534910400,0.62780000000000002],[1534996800,0.61870000000000003],[1535083200,0.61950000000000005],[1535169600,0.63080000000000003],[1535256000,0.63080000000000003],[1535342400,0.63080000000000003],[1535428800,0.62609999999999999],[1535515200,0.61399999999999999],[1535601600,0.59409999999999996],[1535688000,0.55300000000000005],[1535774400,0.53180000000000005],[1535860800,0.53180000000000005],[1535947200,0.53180000000000005],[1536033600,0.53180000000000005],[1536120000,0.6845],[1536206400,0.5645],[1536292800,0.69779999999999998],[1536379200,0.5534],[1536465600,0.5534],[1536552000,0.5534],[1536638400,0.54979999999999996],[1536724800,0.54979999999999996],[1536811200,0.55420000000000003],[1536897600,0.57320000000000004],[1536984000,0.54669999999999996],[1537070400,0.54669999999999996],[1537156800,0.54669999999999996],[1537243200,0.59150000000000003],[1537329600,0.60289999999999999],[1537416000,0.59279999999999999],[1537502400,0.58960000000000001],[1537588800,0.65680000000000005],[1537675200,0.65680000000000005],[1537761600,0.65680000000000005],[1537848000,0.60419999999999996],[1537934400,0.61399999999999999],[1538020800,0.63670000000000004],[1538107200,0.64349999999999996],[1538193600,0.64190000000000003],[1538280000,0.64190000000000003],[1538366400,0.64190000000000003],[1538452800,0.6724],[1538539200,0.65129999999999999],[1538625600,0.63080000000000003],[1538712000,0.66110000000000002],[1538798400,0.59830000000000005],[1538884800,0.59830000000000005],[1538971200,0.59830000000000005],[1539057600,0.56530000000000002],[1539144000,0.57079999999999997],[1539230400,0.61850000000000005],[1539316800,0.60670000000000002],[1539403200,0.59209999999999996],[1539489600,0.59209999999999996],[1539576000,0.59209999999999996],[1539662400,0.57550000000000001],[1539748800,0.58620000000000005],[1539835200,0.56189999999999996],[1539921600,0.56869999999999998],[1540008000,0.58860000000000001],[1540094400,0.58860000000000001],[1540180800,0.58860000000000001],[1540267200,0.52729999999999999],[1540353600,0.55889999999999995],[1540440000,0.60589999999999999],[1540526400,0.59930000000000005],[1540612800,0.6089],[1540699200,0.6089],[1540785600,0.6089],[1540872000,0.61599999999999999],[1540958400,0.56489999999999996],[1541044800,0.58040000000000003],[1541131200,0.54579999999999995],[1541217600,0.55330000000000001],[1541304000,0.55330000000000001],[1541394000,0.55330000000000001],[1541480400,0.54249999999999998],[1541566800,0.56720000000000004],[1541653200,0.59630000000000005],[1541739600,0.55759999999999998],[1541826000,0.56269999999999998],[1541912400,0.56269999999999998],[1541998800,0.56269999999999998],[1542085200,0.6079],[1542171600,0.57020000000000004],[1542258000,0.60750000000000004],[1542344400,0.61160000000000003],[1542430800,0.60550000000000004],[1542517200,0.60550000000000004],[1542603600,0.60550000000000004],[1542690000,0.62980000000000003],[1542776400,0.64029999999999998],[1542862800,0.62419999999999998],[1542949200,0.62419999999999998],[1543035600,0.64839999999999998],[1543122000,0.64839999999999998],[1543208400,0.64839999999999998],[1543294800,0.71840000000000004],[1543381200,0.70940000000000003],[1543467600,0.70650000000000002],[1543554000,0.7077],[1543640400,0.71430000000000005],[1543726800,0.71430000000000005],[1543813200,0.71430000000000005],[1543899600,0.65110000000000001],[1543986000,0.64500000000000002],[1544072400,0.64500000000000002],[1544158800,0.50409999999999999],[1544245200,0.52159999999999995],[1544331600,0.52159999999999995],[1544418000,0.52159999999999995],[1544504400,0.48330000000000001],[1544590800,0.4884],[1544677200,0.48259999999999997],[1544763600,0.44340000000000002],[1544850000,0.46289999999999998],[1544936400,0.46289999999999998],[1545022800,0.46289999999999998],[1545109200,0.49099999999999999],[1545195600,0.4642],[1545282000,0.47399999999999998],[1545368400,0.4546],[1545454800,0.47439999999999999],[1545541200,0.47439999999999999],[1545627600,0.47439999999999999],[1545714000,0.46129999999999999],[1545800400,0.46129999999999999],[1545886800,0.58189999999999997],[1545973200,0.4753],[1546059600,0.46339999999999998],[1546146000,0.46339999999999998],[1546232400,0.46339999999999998],[1546318800,0.52090000000000003],[1546405200,0.52090000000000003],[1546491600,0.51090000000000002],[1546578000,0.50760000000000005],[1546664400,0.5212],[1546750800,0.5212],[1546837200,0.5212],[1546923600,0.61160000000000003],[1547010000,0.59160000000000001],[1547096400,0.56879999999999997],[1547182800,0.60089999999999999],[1547269200,0.60260000000000002],[1547355600,0.60260000000000002],[1547442000,0.60260000000000002],[1547528400,0.58760000000000001],[1547614800,0.59540000000000004],[1547701200,0.60999999999999999],[1547787600,0.62809999999999999],[1547874000,0.58050000000000002],[1547960400,0.58050000000000002],[1548046800,0.58050000000000002],[1548133200,0.58050000000000002],[1548219600,0.64610000000000001],[1548306000,0.66039999999999999],[1548392400,0.71109999999999995],[1548478800,0.72629999999999995],[1548565200,0.72629999999999995],[1548651600,0.72629999999999995],[1548738000,0.7944],[1548824400,0.78939999999999999],[1548910800,0.74990000000000001],[1548997200,0.69830000000000003],[1549083600,0.76639999999999997],[1549170000,0.76639999999999997],[1549256400,0.76639999999999997],[1549342800,0.77800000000000002],[1549429200,0.73619999999999997],[1549515600,0.77470000000000006],[1549602000,0.74270000000000003],[1549688400,0.84009999999999996],[1549774800,0.84009999999999996],[1549861200,0.84009999999999996],[1549947600,0.8528],[1550034000,0.83689999999999998],[1550120400,0.82250000000000001],[1550206800,0.8095],[1550293200,0.81200000000000006],[1550379600,0.81200000000000006],[1550466000,0.81200000000000006],[1550552400,0.81200000000000006],[1550638800,0.78300000000000003],[1550725200,0.7742],[1550811600,0.76549999999999996],[1550898000,0.82940000000000003],[1550984400,0.82940000000000003],[1551070800,0.82940000000000003],[1551157200,0.83040000000000003],[1551243600,0.8246],[1551330000,0.74629999999999996],[1551416400,0.77129999999999999],[1551502800,0.75029999999999997],[1551589200,0.75029999999999997],[1551675600,0.75029999999999997],[1551762000,0.7419],[1551848400,0.7661],[1551934800,0.75749999999999995],[1552021200,0.76519999999999999],[1552107600,0.75290000000000001],[1552194000,0.75290000000000001],[1552276800,0.75290000000000001],[1552363200,0.77210000000000001],[1552449600,0.74739999999999995],[1552536000,0.7772],[1552622400,0.79469999999999996],[1552708800,0.83930000000000005],[1552795200,0.83930000000000005],[1552881600,0.83930000000000005],[1552968000,0.77400000000000002],[1553054400,0.77649999999999997],[1553140800,0.79490000000000005],[1553227200,0.78439999999999999],[1553313600,0.74970000000000003],[1553400000,0.74970000000000003],[1553486400,0.74970000000000003],[1553572800,0.76060000000000005],[1553659200,0.73909999999999998],[1553745600,0.69110000000000005],[1553832000,0.75700000000000001],[1553918400,0.71450000000000002],[1554004800,0.71450000000000002],[1554091200,0.71450000000000002],[1554177600,0.76459999999999995],[1554264000,0.79900000000000004],[1554350400,0.76280000000000003],[1554436800,0.7792],[1554523200,0.80310000000000004],[1554609600,0.80310000000000004],[1554696000,0.80310000000000004],[1554782400,0.8155],[1554868800,0.83379999999999999],[1554955200,0.80530000000000002],[1555041600,0.81820000000000004],[1555128000,0.77290000000000003],[1555214400,0.77290000000000003],[1555300800,0.77290000000000003],[1555387200,0.79449999999999998],[1555473600,0.78359999999999996],[1555560000,0.81720000000000004],[1555646400,0.78300000000000003],[1555732800,0.78300000000000003],[1555819200,0.78300000000000003],[1555905600,0.78300000000000003],[1555992000,0.79120000000000001],[1556078400,0.76190000000000002],[1556164800,0.7651],[1556251200,0.75760000000000005],[1556337600,0.80479999999999996],[1556424000,0.80479999999999996],[1556510400,0.80479999999999996],[1556596800,0.7843],[1556683200,0.84570000000000001],[1556769600,0.86970000000000003],[1556856000,0.86480000000000001],[1556942400,0.87270000000000003],[1557028800,0.87270000000000003],[1557115200,0.87270000000000003],[1557201600,0.85309999999999997],[1557288000,0.81810000000000005],[1557374400,0.86829999999999996],[1557460800,0.87480000000000002],[1557547200,0.8639],[1557633600,0.8639],[1557720000,0.8639],[1557806400,0.86709999999999998],[1557892800,0.78539999999999999],[1557979200,0.80869999999999997],[1558065600,0.84109999999999996],[1558152000,0.7802],[1558238400,0.7802],[1558324800,0.7802],[1558411200,0.81859999999999999],[1558497600,0.83730000000000004],[1558584000,0.8105],[1558670400,0.83630000000000004],[1558756800,0.82509999999999994],[1558843200,0.82509999999999994],[1558929600,0.82509999999999994],[1559016000,0.82509999999999994],[1559102400,0.82699999999999996],[1559188800,0.80120000000000002],[1559275200,0.74460000000000004],[1559361600,0.81579999999999997],[1559448000,0.81579999999999997],[1559534400,0.81579999999999997],[1559620800,0.92120000000000002],[1559707200,0.93559999999999999],[1559793600,0.90329999999999999],[1559880000,0.89249999999999996],[1559966400,0.8236],[1560052800,0.8236],[1560139200,0.8236],[1560225600,0.83509999999999995],[1560312000,0.91800000000000004],[1560398400,0.86280000000000001],[1560484800,0.78700000000000003],[1560571200,0.88280000000000003],[1560657600,0.88280000000000003],[1560744000,0.88280000000000003],[1560830400,0.82569999999999999],[1560916800,0.85099999999999998],[1561003200,0.80300000000000005],[1561089600,0.81850000000000001],[1561176000,0.81289999999999996],[1561262400,0.81289999999999996],[1561348800,0.81289999999999996],[1561435200,0.80520000000000003],[1561521600,0.82089999999999996],[1561608000,0.86129999999999995],[1561694400,0.82750000000000001],[1561780800,0.84789999999999999],[1561867200,0.84789999999999999],[1561953600,0.84789999999999999],[1562040000,0.86650000000000005],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.381],[1057291200,1.3460000000000001],[1057377600,1.3460000000000001],[1057464000,1.3460000000000001],[1057550400,1.3460000000000001],[1057636800,1.381],[1057723200,1.2729999999999999],[1057809600,1.262],[1057896000,1.2709999999999999],[1057982400,1.256],[1058068800,1.256],[1058155200,1.256],[1058241600,1.2789999999999999],[1058328000,1.24],[1058414400,1.2729999999999999],[1058500800,1.252],[1058587200,1.2749999999999999],[1058673600,1.2749999999999999],[1058760000,1.2749999999999999],[1058846400,1.2529999999999999],[1058932800,1.228],[1059019200,1.1910000000000001],[1059105600,1.1910000000000001],[1059192000,1.2330000000000001],[1059278400,1.2330000000000001],[1059364800,1.2330000000000001],[1059451200,1.2769999999999999],[1059537600,1.228],[1059624000,1.3049999999999999],[1059710400,1.28],[1059796800,1.319],[1059883200,1.319],[1059969600,1.319],[1060056000,1.327],[1060142400,1.274],[1060228800,1.2789999999999999],[1060315200,1.2310000000000001],[1060401600,1.236],[1060488000,1.236],[1060574400,1.236],[1060660800,1.2270000000000001],[1060747200,1.246],[1060833600,1.2210000000000001],[1060920000,1.228],[1061006400,1.2869999999999999],[1061092800,1.2869999999999999],[1061179200,1.2869999999999999],[1061265600,1.321],[1061352000,1.397],[1061438400,1.419],[1061524800,1.4259999999999999],[1061611200,1.3819999999999999],[1061697600,1.3819999999999999],[1061784000,1.3819999999999999],[1061870400,1.385],[1061956800,1.4099999999999999],[1062043200,1.383],[1062129600,1.385],[1062216000,1.4570000000000001],[1062302400,1.4570000000000001],[1062388800,1.4570000000000001],[1062475200,1.4570000000000001],[1062561600,1.5229999999999999],[1062648000,1.498],[1062734400,1.4630000000000001],[1062820800,1.54],[1062907200,1.54],[1062993600,1.54],[1063080000,1.5509999999999999],[1063166400,1.548],[1063252800,1.536],[1063339200,1.5529999999999999],[1063425600,1.5940000000000001],[1063512000,1.5940000000000001],[1063598400,1.5940000000000001],[1063684800,1.575],[1063771200,1.575],[1063857600,1.5629999999999999],[1063944000,1.5449999999999999],[1064030400,1.5680000000000001],[1064116800,1.5680000000000001],[1064203200,1.5680000000000001],[1064289600,1.4850000000000001],[1064376000,1.4350000000000001],[1064462400,1.427],[1064548800,1.3779999999999999],[1064635200,1.3680000000000001],[1064721600,1.3680000000000001],[1064808000,1.3680000000000001],[1064894400,1.3300000000000001],[1064980800,1.3500000000000001],[1065067200,1.321],[1065153600,1.3779999999999999],[1065240000,1.387],[1065326400,1.387],[1065412800,1.387],[1065499200,1.329],[1065585600,1.3380000000000001],[1065672000,1.333],[1065758400,1.325],[1065844800,1.3149999999999999],[1065931200,1.3149999999999999],[1066017600,1.3149999999999999],[1066104000,1.278],[1066190400,1.276],[1066276800,1.266],[1066363200,1.268],[1066449600,1.254],[1066536000,1.254],[1066622400,1.254],[1066708800,1.23],[1066795200,1.2370000000000001],[1066881600,1.246],[1066968000,1.1539999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.2],[1067403600,1.23],[1067490000,1.2370000000000001],[1067576400,1.27],[1067662800,1.2669999999999999],[1067749200,1.2669999999999999],[1067835600,1.2669999999999999],[1067922000,1.258],[1068008400,1.2589999999999999],[1068094800,1.2470000000000001],[1068181200,1.226],[1068267600,1.212],[1068354000,1.212],[1068440400,1.212],[1068526800,1.1799999999999999],[1068613200,1.198],[1068699600,1.208],[1068786000,1.194],[1068872400,1.2010000000000001],[1068958800,1.2010000000000001],[1069045200,1.2010000000000001],[1069131600,1.202],[1069218000,1.1459999999999999],[1069304400,1.1699999999999999],[1069390800,1.151],[1069477200,1.125],[1069563600,1.125],[1069650000,1.125],[1069736400,1.153],[1069822800,1.1839999999999999],[1069909200,1.1799999999999999],[1069995600,1.1799999999999999],[1070082000,1.157],[1070168400,1.157],[1070254800,1.157],[1070341200,1.163],[1070427600,1.163],[1070514000,1.29],[1070600400,1.2290000000000001],[1070686800,1.2330000000000001],[1070773200,1.2330000000000001],[1070859600,1.2330000000000001],[1070946000,1.246],[1071032400,1.268],[1071118800,1.262],[1071205200,1.0920000000000001],[1071291600,1.1160000000000001],[1071378000,1.1160000000000001],[1071464400,1.1160000000000001],[1071550800,1.1200000000000001],[1071637200,1.097],[1071723600,1.1120000000000001],[1071810000,1.1419999999999999],[1071896400,1.0920000000000001],[1071982800,1.0920000000000001],[1072069200,1.0920000000000001],[1072155600,1.111],[1072242000,1.1950000000000001],[1072328400,1.208],[1072414800,1.208],[1072501200,1.2270000000000001],[1072587600,1.2270000000000001],[1072674000,1.2270000000000001],[1072760400,1.206],[1072846800,1.1990000000000001],[1072933200,1.198],[1073019600,1.198],[1073106000,1.1990000000000001],[1073192400,1.1990000000000001],[1073278800,1.1990000000000001],[1073365200,1.208],[1073451600,1.181],[1073538000,1.1739999999999999],[1073624400,1.204],[1073710800,1.2629999999999999],[1073797200,1.2629999999999999],[1073883600,1.2629999999999999],[1073970000,1.232],[1074056400,1.232],[1074142800,1.2549999999999999],[1074229200,1.226],[1074315600,1.2070000000000001],[1074402000,1.2070000000000001],[1074488400,1.2070000000000001],[1074574800,1.2070000000000001],[1074661200,1.262],[1074747600,1.4370000000000001],[1074834000,1.3979999999999999],[1074920400,1.3879999999999999],[1075006800,1.3879999999999999],[1075093200,1.3879999999999999],[1075179600,1.3859999999999999],[1075266000,1.395],[1075352400,1.3979999999999999],[1075438800,1.3779999999999999],[1075525200,1.3169999999999999],[1075611600,1.3169999999999999],[1075698000,1.3169999999999999],[1075784400,1.335],[1075870800,1.306],[1075957200,1.3440000000000001],[1076043600,1.296],[1076130000,1.3660000000000001],[1076216400,1.3660000000000001],[1076302800,1.3660000000000001],[1076389200,1.3169999999999999],[1076475600,1.343],[1076562000,1.206],[1076648400,1.1839999999999999],[1076734800,1.1859999999999999],[1076821200,1.1859999999999999],[1076907600,1.1859999999999999],[1076994000,1.1859999999999999],[1077080400,1.1200000000000001],[1077166800,1.0860000000000001],[1077253200,1.129],[1077339600,1.117],[1077426000,1.117],[1077512400,1.117],[1077598800,1.093],[1077685200,1.1140000000000001],[1077771600,1.147],[1077858000,1.111],[1077944400,1.1479999999999999],[1078030800,1.1479999999999999],[1078117200,1.1479999999999999],[1078203600,1.1459999999999999],[1078290000,1.127],[1078376400,1.1819999999999999],[1078462800,1.1739999999999999],[1078549200,1.1439999999999999],[1078635600,1.1439999999999999],[1078722000,1.1439999999999999],[1078808400,1.1140000000000001],[1078894800,1.1100000000000001],[1078981200,1.0840000000000001],[1079067600,1.0920000000000001],[1079154000,1.107],[1079240400,1.107],[1079326800,1.107],[1079413200,1.083],[1079499600,1.1200000000000001],[1079586000,1.1240000000000001],[1079672400,1.0920000000000001],[1079758800,1.0660000000000001],[1079845200,1.0660000000000001],[1079931600,1.0660000000000001],[1080018000,1.0469999999999999],[1080104400,1.0649999999999999],[1080190800,1.0269999999999999],[1080277200,1.048],[1080363600,1.0700000000000001],[1080450000,1.0700000000000001],[1080536400,1.0700000000000001],[1080622800,1.095],[1080709200,1.1579999999999999],[1080795600,1.1719999999999999],[1080882000,1.2110000000000001],[1080968400,1.21],[1081054800,1.21],[1081137600,1.21],[1081224000,1.2030000000000001],[1081310400,1.1359999999999999],[1081396800,1.1579999999999999],[1081483200,1.163],[1081569600,1.163],[1081656000,1.163],[1081742400,1.163],[1081828800,1.2210000000000001],[1081915200,1.2090000000000001],[1082001600,1.2150000000000001],[1082088000,1.2150000000000001],[1082174400,1.216],[1082260800,1.216],[1082347200,1.216],[1082433600,1.2290000000000001],[1082520000,1.21],[1082606400,1.212],[1082692800,1.2270000000000001],[1082779200,1.208],[1082865600,1.208],[1082952000,1.208],[1083038400,1.2010000000000001],[1083124800,1.208],[1083211200,1.206],[1083297600,1.1899999999999999],[1083384000,1.2],[1083470400,1.2],[1083556800,1.2],[1083643200,1.1879999999999999],[1083729600,1.1819999999999999],[1083816000,1.2170000000000001],[1083902400,1.194],[1083988800,1.1879999999999999],[1084075200,1.1879999999999999],[1084161600,1.1879999999999999],[1084248000,1.1539999999999999],[1084334400,1.1639999999999999],[1084420800,1.149],[1084507200,1.145],[1084593600,1.123],[1084680000,1.123],[1084766400,1.123],[1084852800,1.1080000000000001],[1084939200,1.151],[1085025600,1.181],[1085112000,1.1399999999999999],[1085198400,1.1299999999999999],[1085284800,1.1299999999999999],[1085371200,1.1299999999999999],[1085457600,1.151],[1085544000,1.1850000000000001],[1085630400,1.179],[1085716800,1.1819999999999999],[1085803200,1.159],[1085889600,1.159],[1085976000,1.159],[1086062400,1.159],[1086148800,1.1659999999999999],[1086235200,1.181],[1086321600,1.1479999999999999],[1086408000,1.141],[1086494400,1.141],[1086580800,1.141],[1086667200,1.1839999999999999],[1086753600,1.1779999999999999],[1086840000,1.175],[1086926400,1.1739999999999999],[1087012800,1.1739999999999999],[1087099200,1.1739999999999999],[1087185600,1.1739999999999999],[1087272000,1.1890000000000001],[1087358400,1.1850000000000001],[1087444800,1.159],[1087531200,1.2090000000000001],[1087617600,1.264],[1087704000,1.264],[1087790400,1.264],[1087876800,1.24],[1087963200,1.2290000000000001],[1088049600,1.248],[1088136000,1.2190000000000001],[1088222400,1.212],[1088308800,1.212],[1088395200,1.212],[1088481600,1.137],[1088568000,1.117],[1088654400,1.1080000000000001],[1088740800,1.1399999999999999],[1088827200,1.9870000000000001],[1088913600,1.9870000000000001],[1089000000,1.9870000000000001],[1089086400,1.9870000000000001],[1089172800,2.0409999999999999],[1089259200,2.081],[1089345600,2.0579999999999998],[1089432000,2.0600000000000001],[1089518400,2.0600000000000001],[1089604800,2.0600000000000001],[1089691200,2.0529999999999999],[1089777600,2.089],[1089864000,2.0819999999999999],[1089950400,2.0870000000000002],[1090036800,2.0990000000000002],[1090123200,2.0990000000000002],[1090209600,2.0990000000000002],[1090296000,2.1309999999999998],[1090382400,2.1440000000000001],[1090468800,2.109],[1090555200,2.206],[1090641600,2.2639999999999998],[1090728000,2.2639999999999998],[1090814400,2.2639999999999998],[1090900800,2.2799999999999998],[1090987200,2.319],[1091073600,2.3780000000000001],[1091160000,2.419],[1091246400,2.3839999999999999],[1091332800,2.3839999999999999],[1091419200,2.3839999999999999],[1091505600,2.4630000000000001],[1091592000,2.4289999999999998],[1091678400,2.3889999999999998],[1091764800,2.4249999999999998],[1091851200,2.3610000000000002],[1091937600,2.3610000000000002],[1092024000,2.3610000000000002],[1092110400,2.359],[1092196800,2.4580000000000002],[1092283200,2.4820000000000002],[1092369600,2.4060000000000001],[1092456000,2.4279999999999999],[1092542400,2.4279999999999999],[1092628800,2.4279999999999999],[1092715200,2.4830000000000001],[1092801600,2.4500000000000002],[1092888000,2.4769999999999999],[1092974400,2.4359999999999999],[1093060800,2.4279999999999999],[1093147200,2.4279999999999999],[1093233600,2.4279999999999999],[1093320000,2.3479999999999999],[1093406400,2.371],[1093492800,2.4089999999999998],[1093579200,2.3599999999999999],[1093665600,2.3250000000000002],[1093752000,2.3250000000000002],[1093838400,2.3250000000000002],[1093924800,2.3599999999999999],[1094011200,2.3839999999999999],[1094097600,2.4399999999999999],[1094184000,2.46],[1094270400,2.4569999999999999],[1094356800,2.4569999999999999],[1094443200,2.4569999999999999],[1094529600,2.4569999999999999],[1094616000,2.4460000000000002],[1094702400,2.4790000000000001],[1094788800,2.4089999999999998],[1094875200,2.4039999999999999],[1094961600,2.4039999999999999],[1095048000,2.4039999999999999],[1095134400,2.3650000000000002],[1095220800,2.3530000000000002],[1095307200,2.3420000000000001],[1095393600,2.3210000000000002],[1095480000,2.294],[1095566400,2.294],[1095652800,2.294],[1095739200,2.286],[1095825600,2.3330000000000002],[1095912000,2.2869999999999999],[1095998400,2.2469999999999999],[1096084800,2.2469999999999999],[1096171200,2.2469999999999999],[1096257600,2.2469999999999999],[1096344000,2.2229999999999999],[1096430400,2.161],[1096516800,2.1259999999999999],[1096603200,2.1190000000000002],[1096689600,2.1040000000000001],[1096776000,2.1040000000000001],[1096862400,2.1040000000000001],[1096948800,2.1859999999999999],[1097035200,2.1509999999999998],[1097121600,2.117],[1097208000,2.1040000000000001],[1097294400,2.0110000000000001],[1097380800,2.0110000000000001],[1097467200,2.0110000000000001],[1097553600,2.02],[1097640000,1.9510000000000001],[1097726400,1.9299999999999999],[1097812800,1.8799999999999999],[1097899200,1.875],[1097985600,1.875],[1098072000,1.875],[1098158400,1.9039999999999999],[1098244800,1.871],[1098331200,1.823],[1098417600,1.887],[1098504000,1.8740000000000001],[1098590400,1.8740000000000001],[1098676800,1.8740000000000001],[1098763200,1.8460000000000001],[1098849600,1.869],[1098936000,1.9039999999999999],[1099022400,1.9039999999999999],[1099108800,1.919],[1099195200,1.919],[1099285200,1.919],[1099371600,1.925],[1099458000,1.9410000000000001],[1099544400,1.869],[1099630800,1.885],[1099717200,2.1230000000000002],[1099803600,2.1230000000000002],[1099890000,2.1230000000000002],[1099976400,2.0979999999999999],[1100062800,2.1269999999999998],[1100149200,2.0590000000000002],[1100235600,2.0329999999999999],[1100322000,2.0539999999999998],[1100408400,2.0539999999999998],[1100494800,2.0539999999999998],[1100581200,2.0579999999999998],[1100667600,2.0470000000000002],[1100754000,2.1160000000000001],[1100840400,2.2549999999999999],[1100926800,2.2010000000000001],[1101013200,2.2010000000000001],[1101099600,2.2010000000000001],[1101186000,2.181],[1101272400,2.2250000000000001],[1101358800,2.2069999999999999],[1101445200,2.2069999999999999],[1101531600,2.2130000000000001],[1101618000,2.2130000000000001],[1101704400,2.2130000000000001],[1101790800,2.242],[1101877200,2.23],[1101963600,2.2250000000000001],[1102050000,2.2509999999999999],[1102136400,2.2679999999999998],[1102222800,2.2679999999999998],[1102309200,2.2679999999999998],[1102395600,2.2330000000000001],[1102482000,2.206],[1102568400,2.2229999999999999],[1102654800,2.2130000000000001],[1102741200,2.2189999999999999],[1102827600,2.2189999999999999],[1102914000,2.2189999999999999],[1103000400,2.2709999999999999],[1103086800,2.3980000000000001],[1103173200,2.4279999999999999],[1103259600,2.4359999999999999],[1103346000,2.4449999999999998],[1103432400,2.4449999999999998],[1103518800,2.4449999999999998],[1103605200,2.4940000000000002],[1103691600,2.496],[1103778000,2.4889999999999999],[1103864400,2.5190000000000001],[1103950800,2.5190000000000001],[1104037200,2.5190000000000001],[1104123600,2.5190000000000001],[1104210000,2.5379999999999998],[1104296400,2.5449999999999999],[1104382800,2.544],[1104469200,2.5259999999999998],[1104555600,2.496],[1104642000,2.496],[1104728400,2.496],[1104814800,2.5329999999999999],[1104901200,2.5089999999999999],[1104987600,2.5270000000000001],[1105074000,2.5720000000000001],[1105160400,2.5910000000000002],[1105246800,2.5910000000000002],[1105333200,2.5910000000000002],[1105419600,2.5529999999999999],[1105506000,2.5760000000000001],[1105592400,2.5739999999999998],[1105678800,2.6240000000000001],[1105765200,2.6930000000000001],[1105851600,2.6930000000000001],[1105938000,2.6930000000000001],[1106024400,2.6930000000000001],[1106110800,2.665],[1106197200,2.6869999999999998],[1106283600,2.6429999999999998],[1106370000,2.6219999999999999],[1106456400,2.6219999999999999],[1106542800,2.6219999999999999],[1106629200,2.6190000000000002],[1106715600,2.6549999999999998],[1106802000,2.6899999999999999],[1106888400,2.7879999999999998],[1106974800,2.7330000000000001],[1107061200,2.7330000000000001],[1107147600,2.7330000000000001],[1107234000,2.714],[1107320400,2.766],[1107406800,2.7589999999999999],[1107493200,2.766],[1107579600,2.4860000000000002],[1107666000,2.4860000000000002],[1107752400,2.4860000000000002],[1107838800,2.4159999999999999],[1107925200,2.472],[1108011600,2.4550000000000001],[1108098000,2.4239999999999999],[1108184400,2.4489999999999998],[1108270800,2.4489999999999998],[1108357200,2.4489999999999998],[1108443600,2.5030000000000001],[1108530000,2.5249999999999999],[1108616400,2.4329999999999998],[1108702800,2.4279999999999999],[1108789200,2.4550000000000001],[1108875600,2.4550000000000001],[1108962000,2.4550000000000001],[1109048400,2.4550000000000001],[1109134800,2.3730000000000002],[1109221200,2.5259999999999998],[1109307600,2.5459999999999998],[1109394000,2.5760000000000001],[1109480400,2.5760000000000001],[1109566800,2.5760000000000001],[1109653200,2.5630000000000002],[1109739600,2.548],[1109826000,2.5470000000000002],[1109912400,2.5339999999999998],[1109998800,2.5489999999999999],[1110085200,2.5489999999999999],[1110171600,2.5489999999999999],[1110258000,2.5800000000000001],[1110344400,2.5760000000000001],[1110430800,2.5870000000000002],[1110517200,2.6230000000000002],[1110603600,2.6320000000000001],[1110690000,2.6320000000000001],[1110776400,2.6320000000000001],[1110862800,2.6419999999999999],[1110949200,2.5899999999999999],[1111035600,2.5230000000000001],[1111122000,2.4980000000000002],[1111208400,2.4750000000000001],[1111294800,2.4750000000000001],[1111381200,2.4750000000000001],[1111467600,2.4430000000000001],[1111554000,2.4630000000000001],[1111640400,2.468],[1111726800,2.5089999999999999],[1111813200,2.5089999999999999],[1111899600,2.5089999999999999],[1111986000,2.5089999999999999],[1112072400,2.4820000000000002],[1112158800,2.4249999999999998],[1112245200,2.4399999999999999],[1112331600,2.4449999999999998],[1112418000,2.4169999999999998],[1112504400,2.4169999999999998],[1112587200,2.4169999999999998],[1112673600,2.3929999999999998],[1112760000,2.4060000000000001],[1112846400,2.403],[1112932800,2.4209999999999998],[1113019200,2.379],[1113105600,2.379],[1113192000,2.379],[1113278400,2.3980000000000001],[1113364800,2.3559999999999999],[1113451200,2.3319999999999999],[1113537600,2.254],[1113624000,2.1869999999999998],[1113710400,2.1869999999999998],[1113796800,2.1869999999999998],[1113883200,2.1549999999999998],[1113969600,2.153],[1114056000,2.1280000000000001],[1114142400,2.1890000000000001],[1114228800,2.1920000000000002],[1114315200,2.1920000000000002],[1114401600,2.1920000000000002],[1114488000,2.1779999999999999],[1114574400,2.145],[1114660800,2.2120000000000002],[1114747200,2.2080000000000002],[1114833600,2.2530000000000001],[1114920000,2.2530000000000001],[1115006400,2.2530000000000001],[1115092800,2.286],[1115179200,2.3490000000000002],[1115265600,2.395],[1115352000,2.4390000000000001],[1115438400,2.4420000000000002],[1115524800,2.4420000000000002],[1115611200,2.4420000000000002],[1115697600,2.431],[1115784000,2.448],[1115870400,2.476],[1115956800,2.4529999999999998],[1116043200,2.5550000000000002],[1116129600,2.5550000000000002],[1116216000,2.5550000000000002],[1116302400,2.589],[1116388800,2.5779999999999998],[1116475200,2.613],[1116561600,2.5630000000000002],[1116648000,2.6099999999999999],[1116734400,2.6099999999999999],[1116820800,2.6099999999999999],[1116907200,2.6280000000000001],[1116993600,2.6120000000000001],[1117080000,2.5939999999999999],[1117166400,2.6190000000000002],[1117252800,2.6269999999999998],[1117339200,2.6269999999999998],[1117425600,2.6269999999999998],[1117512000,2.6269999999999998],[1117598400,2.593],[1117684800,2.581],[1117771200,2.5550000000000002],[1117857600,2.5449999999999999],[1117944000,2.5449999999999999],[1118030400,2.5449999999999999],[1118116800,2.5219999999999998],[1118203200,2.5110000000000001],[1118289600,2.5289999999999999],[1118376000,2.528],[1118462400,2.5230000000000001],[1118548800,2.5230000000000001],[1118635200,2.5230000000000001],[1118721600,2.5179999999999998],[1118808000,2.508],[1118894400,2.5249999999999999],[1118980800,2.5899999999999999],[1119067200,2.5590000000000002],[1119153600,2.5590000000000002],[1119240000,2.5590000000000002],[1119326400,2.6400000000000001],[1119412800,2.6059999999999999],[1119499200,2.609],[1119585600,2.5640000000000001],[1119672000,2.605],[1119758400,2.605],[1119844800,2.605],[1119931200,2.6030000000000002],[1120017600,2.6709999999999998],[1120104000,2.7120000000000002],[1120190400,2.6789999999999998],[1120276800,2.7280000000000002],[1120363200,2.7280000000000002],[1120449600,2.7280000000000002],[1120536000,2.7280000000000002],[1120622400,2.2000000000000002],[1120708800,2.1930000000000001],[1120795200,2.181],[1120881600,2.206],[1120968000,2.206],[1121054400,2.206],[1121140800,2.21],[1121227200,2.2000000000000002],[1121313600,2.2090000000000001],[1121400000,2.2309999999999999],[1121486400,2.226],[1121572800,2.226],[1121659200,2.226],[1121745600,2.2919999999999998],[1121832000,2.2669999999999999],[1121918400,2.2629999999999999],[1122004800,2.23],[1122091200,2.1829999999999998],[1122177600,2.1829999999999998],[1122264000,2.1829999999999998],[1122350400,2.2120000000000002],[1122436800,2.3399999999999999],[1122523200,2.3300000000000001],[1122609600,2.3660000000000001],[1122696000,2.3220000000000001],[1122782400,2.3220000000000001],[1122868800,2.3220000000000001],[1122955200,2.3119999999999998],[1123041600,2.2879999999999998],[1123128000,2.29],[1123214400,2.3330000000000002],[1123300800,2.4780000000000002],[1123387200,2.4780000000000002],[1123473600,2.4780000000000002],[1123560000,2.4289999999999998],[1123646400,2.4060000000000001],[1123732800,2.3610000000000002],[1123819200,2.3399999999999999],[1123905600,2.343],[1123992000,2.343],[1124078400,2.343],[1124164800,2.351],[1124251200,2.3039999999999998],[1124337600,2.282],[1124424000,2.29],[1124510400,2.302],[1124596800,2.302],[1124683200,2.302],[1124769600,2.3149999999999999],[1124856000,2.2829999999999999],[1124942400,2.2469999999999999],[1125028800,2.2269999999999999],[1125115200,2.2269999999999999],[1125201600,2.2269999999999999],[1125288000,2.2269999999999999],[1125374400,2.234],[1125460800,2.1669999999999998],[1125547200,2.2170000000000001],[1125633600,2.1880000000000002],[1125720000,2.1850000000000001],[1125806400,2.1850000000000001],[1125892800,2.1850000000000001],[1125979200,2.1850000000000001],[1126065600,2.145],[1126152000,2.1760000000000002],[1126238400,2.173],[1126324800,2.169],[1126411200,2.169],[1126497600,2.169],[1126584000,2.1829999999999998],[1126670400,2.2120000000000002],[1126756800,2.1949999999999998],[1126843200,2.2000000000000002],[1126929600,2.137],[1127016000,2.137],[1127102400,2.137],[1127188800,2.1219999999999999],[1127275200,2.0840000000000001],[1127361600,2.0310000000000001],[1127448000,2.0310000000000001],[1127534400,2.0830000000000002],[1127620800,2.0830000000000002],[1127707200,2.0830000000000002],[1127793600,2.0419999999999998],[1127880000,2.0950000000000002],[1127966400,2.0739999999999998],[1128052800,2.1099999999999999],[1128139200,2.133],[1128225600,2.133],[1128312000,2.133],[1128398400,2.1349999999999998],[1128484800,2.0579999999999998],[1128571200,2.0470000000000002],[1128657600,1.9950000000000001],[1128744000,1.9810000000000001],[1128830400,1.9810000000000001],[1128916800,1.9810000000000001],[1129003200,1.845],[1129089600,1.885],[1129176000,1.9139999999999999],[1129262400,1.9259999999999999],[1129348800,1.946],[1129435200,1.946],[1129521600,1.946],[1129608000,1.976],[1129694400,1.97],[1129780800,1.9610000000000001],[1129867200,1.956],[1129953600,1.948],[1130040000,1.948],[1130126400,1.948],[1130212800,1.9279999999999999],[1130299200,1.883],[1130385600,1.905],[1130472000,2.1840000000000002],[1130558400,2.1509999999999998],[1130644800,2.1509999999999998],[1130734800,2.1509999999999998],[1130821200,2.1779999999999999],[1130907600,2.1760000000000002],[1130994000,2.1829999999999998],[1131080400,2.1720000000000002],[1131166800,2.1739999999999999],[1131253200,2.1739999999999999],[1131339600,2.1739999999999999],[1131426000,2.202],[1131512400,2.1669999999999998],[1131598800,2.1579999999999999],[1131685200,2.1549999999999998],[1131771600,2.1509999999999998],[1131858000,2.1509999999999998],[1131944400,2.1509999999999998],[1132030800,2.2040000000000002],[1132117200,2.1909999999999998],[1132203600,2.1760000000000002],[1132290000,2.177],[1132376400,2.2370000000000001],[1132462800,2.2370000000000001],[1132549200,2.2370000000000001],[1132635600,2.2810000000000001],[1132722000,2.3620000000000001],[1132808400,2.3889999999999998],[1132894800,2.3889999999999998],[1132981200,2.359],[1133067600,2.359],[1133154000,2.359],[1133240400,2.3759999999999999],[1133326800,2.3919999999999999],[1133413200,2.3820000000000001],[1133499600,2.367],[1133586000,2.3460000000000001],[1133672400,2.3460000000000001],[1133758800,2.3460000000000001],[1133845200,2.3660000000000001],[1133931600,2.343],[1134018000,2.2909999999999999],[1134104400,2.2759999999999998],[1134190800,2.2919999999999998],[1134277200,2.2919999999999998],[1134363600,2.2919999999999998],[1134450000,2.282],[1134536400,2.3239999999999998],[1134622800,2.3290000000000002],[1134709200,2.3919999999999999],[1134795600,2.3420000000000001],[1134882000,2.3420000000000001],[1134968400,2.3420000000000001],[1135054800,2.3180000000000001],[1135141200,2.407],[1135227600,2.3919999999999999],[1135314000,2.3959999999999999],[1135400400,2.4020000000000001],[1135486800,2.4020000000000001],[1135573200,2.4020000000000001],[1135659600,2.4020000000000001],[1135746000,2.3940000000000001],[1135832400,2.407],[1135918800,2.3969999999999998],[1136005200,2.3690000000000002],[1136091600,2.3690000000000002],[1136178000,2.3690000000000002],[1136264400,2.3690000000000002],[1136350800,2.407],[1136437200,2.3860000000000001],[1136523600,2.3660000000000001],[1136610000,2.4260000000000002],[1136696400,2.4260000000000002],[1136782800,2.4260000000000002],[1136869200,2.4460000000000002],[1136955600,2.3929999999999998],[1137042000,2.3799999999999999],[1137128400,2.375],[1137214800,2.3559999999999999],[1137301200,2.3559999999999999],[1137387600,2.3559999999999999],[1137474000,2.3559999999999999],[1137560400,2.3220000000000001],[1137646800,2.2909999999999999],[1137733200,2.3100000000000001],[1137819600,2.2829999999999999],[1137906000,2.2829999999999999],[1137992400,2.2829999999999999],[1138078800,2.298],[1138165200,2.298],[1138251600,2.2480000000000002],[1138338000,2.2360000000000002],[1138424400,2.3029999999999999],[1138510800,2.3029999999999999],[1138597200,2.3029999999999999],[1138683600,2.2839999999999998],[1138770000,1.873],[1138856400,1.8819999999999999],[1138942800,1.875],[1139029200,1.835],[1139115600,1.835],[1139202000,1.835],[1139288400,1.849],[1139374800,1.835],[1139461200,1.798],[1139547600,1.786],[1139634000,1.804],[1139720400,1.804],[1139806800,1.804],[1139893200,1.831],[1139979600,1.8799999999999999],[1140066000,1.9099999999999999],[1140152400,1.762],[1140238800,1.8100000000000001],[1140325200,1.8100000000000001],[1140411600,1.8100000000000001],[1140498000,1.8100000000000001],[1140584400,1.78],[1140670800,1.784],[1140757200,1.7589999999999999],[1140843600,1.7370000000000001],[1140930000,1.7370000000000001],[1141016400,1.7370000000000001],[1141102800,1.734],[1141189200,1.74],[1141275600,1.748],[1141362000,1.698],[1141448400,1.6180000000000001],[1141534800,1.6180000000000001],[1141621200,1.6180000000000001],[1141707600,1.635],[1141794000,1.605],[1141880400,1.6140000000000001],[1141966800,1.6200000000000001],[1142053200,1.621],[1142139600,1.621],[1142226000,1.621],[1142312400,1.605],[1142398800,1.6000000000000001],[1142485200,1.603],[1142571600,1.643],[1142658000,1.6499999999999999],[1142744400,1.6499999999999999],[1142830800,1.6499999999999999],[1142917200,1.6439999999999999],[1143003600,1.6519999999999999],[1143090000,1.6619999999999999],[1143176400,1.673],[1143262800,1.698],[1143349200,1.698],[1143435600,1.698],[1143522000,1.702],[1143608400,1.6890000000000001],[1143694800,1.6859999999999999],[1143781200,1.712],[1143867600,1.7110000000000001],[1143954000,1.7110000000000001],[1144036800,1.7110000000000001],[1144123200,1.7010000000000001],[1144209600,1.716],[1144296000,1.716],[1144382400,1.6739999999999999],[1144468800,1.665],[1144555200,1.665],[1144641600,1.665],[1144728000,1.6499999999999999],[1144814400,1.661],[1144900800,1.6479999999999999],[1144987200,1.623],[1145073600,1.623],[1145160000,1.623],[1145246400,1.623],[1145332800,1.6499999999999999],[1145419200,1.6319999999999999],[1145505600,1.6220000000000001],[1145592000,1.5840000000000001],[1145678400,1.589],[1145764800,1.589],[1145851200,1.589],[1145937600,1.5800000000000001],[1146024000,1.575],[1146110400,1.5800000000000001],[1146196800,1.5920000000000001],[1146283200,1.609],[1146369600,1.609],[1146456000,1.609],[1146542400,1.5960000000000001],[1146628800,1.6020000000000001],[1146715200,1.6120000000000001],[1146801600,1.667],[1146888000,1.6679999999999999],[1146974400,1.6679999999999999],[1147060800,1.6679999999999999],[1147147200,1.631],[1147233600,1.6160000000000001],[1147320000,1.627],[1147406400,1.6120000000000001],[1147492800,1.619],[1147579200,1.619],[1147665600,1.619],[1147752000,1.6060000000000001],[1147838400,1.5800000000000001],[1147924800,1.5649999999999999],[1148011200,1.538],[1148097600,1.552],[1148184000,1.552],[1148270400,1.552],[1148356800,1.4850000000000001],[1148443200,1.55],[1148529600,1.546],[1148616000,1.524],[1148702400,1.51],[1148788800,1.51],[1148875200,1.51],[1148961600,1.51],[1149048000,1.458],[1149134400,1.476],[1149220800,1.4450000000000001],[1149307200,1.4219999999999999],[1149393600,1.4219999999999999],[1149480000,1.4219999999999999],[1149566400,1.3959999999999999],[1149652800,1.381],[1149739200,1.409],[1149825600,1.4019999999999999],[1149912000,1.3839999999999999],[1149998400,1.3839999999999999],[1150084800,1.3839999999999999],[1150171200,1.3879999999999999],[1150257600,1.379],[1150344000,1.3939999999999999],[1150430400,1.3879999999999999],[1150516800,1.3979999999999999],[1150603200,1.3979999999999999],[1150689600,1.3979999999999999],[1150776000,1.3759999999999999],[1150862400,1.4259999999999999],[1150948800,1.456],[1151035200,1.419],[1151121600,1.4059999999999999],[1151208000,1.4059999999999999],[1151294400,1.4059999999999999],[1151380800,1.383],[1151467200,1.365],[1151553600,1.3859999999999999],[1151640000,1.3740000000000001],[1151726400,1.3700000000000001],[1151812800,1.3700000000000001],[1151899200,1.3700000000000001],[1151985600,1.369],[1152072000,1.369],[1152158400,2.7519999999999998],[1152244800,2.7120000000000002],[1152331200,2.7000000000000002],[1152417600,2.7000000000000002],[1152504000,2.7000000000000002],[1152590400,2.6949999999999998],[1152676800,2.7120000000000002],[1152763200,2.7189999999999999],[1152849600,2.6669999999999998],[1152936000,2.6890000000000001],[1153022400,2.6890000000000001],[1153108800,2.6890000000000001],[1153195200,2.6720000000000002],[1153281600,2.6560000000000001],[1153368000,2.6579999999999999],[1153454400,2.6920000000000002],[1153540800,2.6989999999999998],[1153627200,2.6989999999999998],[1153713600,2.6989999999999998],[1153800000,2.6909999999999998],[1153886400,2.677],[1153972800,2.6669999999999998],[1154059200,2.7040000000000002],[1154145600,2.73],[1154232000,2.73],[1154318400,2.73],[1154404800,2.8140000000000001],[1154491200,2.8540000000000001],[1154577600,2.823],[1154664000,2.7719999999999998],[1154750400,2.944],[1154836800,2.944],[1154923200,2.944],[1155009600,3.024],[1155096000,2.9649999999999999],[1155182400,2.9710000000000001],[1155268800,2.9689999999999999],[1155355200,2.9060000000000001],[1155441600,2.9060000000000001],[1155528000,2.9060000000000001],[1155614400,2.9039999999999999],[1155700800,2.8700000000000001],[1155787200,2.827],[1155873600,2.883],[1155960000,2.9089999999999998],[1156046400,2.9089999999999998],[1156132800,2.9089999999999998],[1156219200,2.9169999999999998],[1156305600,2.984],[1156392000,3.0579999999999998],[1156478400,3.0379999999999998],[1156564800,3.141],[1156651200,3.141],[1156737600,3.141],[1156824000,3.2149999999999999],[1156910400,3.3010000000000002],[1156996800,3.3450000000000002],[1157083200,3.391],[1157169600,3.395],[1157256000,3.395],[1157342400,3.395],[1157428800,3.395],[1157515200,3.4350000000000001],[1157601600,3.4620000000000002],[1157688000,3.4750000000000001],[1157774400,3.5880000000000001],[1157860800,3.5880000000000001],[1157947200,3.5880000000000001],[1158033600,3.5800000000000001],[1158120000,3.5659999999999998],[1158206400,3.5110000000000001],[1158292800,3.5179999999999998],[1158379200,3.3999999999999999],[1158465600,3.3999999999999999],[1158552000,3.3999999999999999],[1158638400,3.407],[1158724800,3.4980000000000002],[1158811200,3.528],[1158897600,3.4630000000000001],[1158984000,3.4790000000000001],[1159070400,3.4790000000000001],[1159156800,3.4790000000000001],[1159243200,3.4460000000000002],[1159329600,3.5049999999999999],[1159416000,3.4700000000000002],[1159502400,3.48],[1159588800,3.4849999999999999],[1159675200,3.4849999999999999],[1159761600,3.4849999999999999],[1159848000,3.4609999999999999],[1159934400,3.4820000000000002],[1160020800,3.4169999999999998],[1160107200,3.3919999999999999],[1160193600,3.4510000000000001],[1160280000,3.4510000000000001],[1160366400,3.4510000000000001],[1160452800,3.4580000000000002],[1160539200,3.4350000000000001],[1160625600,3.3860000000000001],[1160712000,3.4279999999999999],[1160798400,3.3839999999999999],[1160884800,3.3839999999999999],[1160971200,3.3839999999999999],[1161057600,3.2869999999999999],[1161144000,3.2890000000000001],[1161230400,3.2949999999999999],[1161316800,3.298],[1161403200,3.331],[1161489600,3.331],[1161576000,3.331],[1161662400,3.3420000000000001],[1161748800,3.3100000000000001],[1161835200,3.3170000000000002],[1161921600,3.2839999999999998],[1162008000,3.2480000000000002],[1162094400,3.2480000000000002],[1162184400,3.2480000000000002],[1162270800,3.2799999999999998],[1162357200,3.3010000000000002],[1162443600,3.3359999999999999],[1162530000,3.3069999999999999],[1162616400,3.323],[1162702800,3.323],[1162789200,3.323],[1162875600,3.3069999999999999],[1162962000,3.3220000000000001],[1163048400,3.3479999999999999],[1163134800,3.8330000000000002],[1163221200,3.9279999999999999],[1163307600,3.9279999999999999],[1163394000,3.9279999999999999],[1163480400,3.9809999999999999],[1163566800,3.9510000000000001],[1163653200,3.7679999999999998],[1163739600,3.7639999999999998],[1163826000,3.6880000000000002],[1163912400,3.6880000000000002],[1163998800,3.6880000000000002],[1164085200,3.6579999999999999],[1164171600,3.6779999999999999],[1164258000,3.6880000000000002],[1164344400,3.6880000000000002],[1164430800,3.7080000000000002],[1164517200,3.7080000000000002],[1164603600,3.7080000000000002],[1164690000,3.581],[1164776400,3.5329999999999999],[1164862800,3.5550000000000002],[1164949200,3.504],[1165035600,3.5179999999999998],[1165122000,3.5179999999999998],[1165208400,3.5179999999999998],[1165294800,3.5350000000000001],[1165381200,3.6059999999999999],[1165467600,3.5880000000000001],[1165554000,3.3029999999999999],[1165640400,3.3919999999999999],[1165726800,3.3919999999999999],[1165813200,3.3919999999999999],[1165899600,3.4359999999999999],[1165986000,3.4140000000000001],[1166072400,3.4670000000000001],[1166158800,3.5310000000000001],[1166245200,3.6659999999999999],[1166331600,3.6659999999999999],[1166418000,3.6659999999999999],[1166504400,3.6070000000000002],[1166590800,3.625],[1166677200,3.754],[1166763600,3.6379999999999999],[1166850000,3.6930000000000001],[1166936400,3.6930000000000001],[1167022800,3.6930000000000001],[1167109200,3.6930000000000001],[1167195600,3.7589999999999999],[1167282000,3.7519999999999998],[1167368400,3.7069999999999999],[1167454800,3.887],[1167541200,3.887],[1167627600,3.887],[1167714000,3.887],[1167800400,3.887],[1167886800,4.173],[1167973200,4.1500000000000004],[1168059600,4.2709999999999999],[1168146000,4.2709999999999999],[1168232400,4.2709999999999999],[1168318800,4.3920000000000003],[1168405200,4.524],[1168491600,4.4779999999999998],[1168578000,4.3689999999999998],[1168664400,4.3730000000000002],[1168750800,4.3730000000000002],[1168837200,4.3730000000000002],[1168923600,4.3730000000000002],[1169010000,4.3659999999999997],[1169096400,4.2519999999999998],[1169182800,4.234],[1169269200,4.181],[1169355600,4.181],[1169442000,4.181],[1169528400,4.1600000000000001],[1169614800,4.1559999999999997],[1169701200,4.2590000000000003],[1169787600,4.2249999999999996],[1169874000,4.2859999999999996],[1169960400,4.2859999999999996],[1170046800,4.2859999999999996],[1170133200,4.2519999999999998],[1170219600,4.2480000000000002],[1170306000,4.2729999999999997],[1170392400,4.2279999999999998],[1170478800,4.2939999999999996],[1170565200,4.2939999999999996],[1170651600,4.2939999999999996],[1170738000,4.3460000000000001],[1170824400,4.3369999999999997],[1170910800,4.3890000000000002],[1170997200,4.468],[1171083600,4.4589999999999996],[1171170000,4.4589999999999996],[1171256400,4.4589999999999996],[1171342800,4.4260000000000002],[1171429200,4.4020000000000001],[1171515600,4.4240000000000004],[1171602000,4.5119999999999996],[1171688400,4.508],[1171774800,4.508],[1171861200,4.508],[1171947600,4.508],[1172034000,4.5069999999999997],[1172120400,4.5750000000000002],[1172206800,4.6059999999999999],[1172293200,4.6719999999999997],[1172379600,4.6719999999999997],[1172466000,4.6719999999999997],[1172552400,4.6059999999999999],[1172638800,4.5679999999999996],[1172725200,4.6280000000000001],[1172811600,4.9160000000000004],[1172898000,5.1689999999999996],[1172984400,5.1689999999999996],[1173070800,5.1689999999999996],[1173157200,5.2320000000000002],[1173243600,5.3369999999999997],[1173330000,5.3419999999999996],[1173416400,5.3780000000000001],[1173502800,5.3380000000000001],[1173589200,5.3380000000000001],[1173672000,5.3380000000000001],[1173758400,5.4400000000000004],[1173844800,5.4450000000000003],[1173931200,5.3520000000000003],[1174017600,5.399],[1174104000,5.3890000000000002],[1174190400,5.3890000000000002],[1174276800,5.3890000000000002],[1174363200,5.5899999999999999],[1174449600,5.5720000000000001],[1174536000,5.4909999999999997],[1174622400,5.5640000000000001],[1174708800,5.4950000000000001],[1174795200,5.4950000000000001],[1174881600,5.4950000000000001],[1174968000,5.7430000000000003],[1175054400,5.7450000000000001],[1175140800,5.7990000000000004],[1175227200,5.7089999999999996],[1175313600,5.7649999999999997],[1175400000,5.7649999999999997],[1175486400,5.7649999999999997],[1175572800,5.8620000000000001],[1175659200,5.9770000000000003],[1175745600,6.1120000000000001],[1175832000,6.1369999999999996],[1175918400,6.1369999999999996],[1176004800,6.1369999999999996],[1176091200,6.1369999999999996],[1176177600,6.1050000000000004],[1176264000,6.1449999999999996],[1176350400,6.1950000000000003],[1176436800,6.1959999999999997],[1176523200,6.1349999999999998],[1176609600,6.1349999999999998],[1176696000,6.1349999999999998],[1176782400,6.1669999999999998],[1176868800,6.085],[1176955200,5.9589999999999996],[1177041600,6.0250000000000004],[1177128000,5.9720000000000004],[1177214400,5.9720000000000004],[1177300800,5.9720000000000004],[1177387200,5.9340000000000002],[1177473600,5.9850000000000003],[1177560000,5.9539999999999997],[1177646400,5.8579999999999997],[1177732800,6.1769999999999996],[1177819200,6.1769999999999996],[1177905600,6.1769999999999996],[1177992000,6.048],[1178078400,5.9749999999999996],[1178164800,6.0380000000000003],[1178251200,6.0949999999999998],[1178337600,6.0910000000000002],[1178424000,6.0910000000000002],[1178510400,6.0910000000000002],[1178596800,6.0979999999999999],[1178683200,6.1200000000000001],[1178769600,6.1870000000000003],[1178856000,6.2549999999999999],[1178942400,6.2480000000000002],[1179028800,6.2480000000000002],[1179115200,6.2480000000000002],[1179201600,6.2729999999999997],[1179288000,6.2789999999999999],[1179374400,6.3099999999999996],[1179460800,6.5359999999999996],[1179547200,6.516],[1179633600,6.516],[1179720000,6.516],[1179806400,6.4420000000000002],[1179892800,6.3579999999999997],[1179979200,6.4080000000000004],[1180065600,6.4219999999999997],[1180152000,6.4249999999999998],[1180238400,6.4249999999999998],[1180324800,6.4249999999999998],[1180411200,6.4249999999999998],[1180497600,6.5419999999999998],[1180584000,6.5110000000000001],[1180670400,6.5330000000000004],[1180756800,6.6310000000000002],[1180843200,6.6310000000000002],[1180929600,6.6310000000000002],[1181016000,6.5979999999999999],[1181102400,6.6289999999999996],[1181188800,6.5659999999999998],[1181275200,6.508],[1181361600,6.5540000000000003],[1181448000,6.5540000000000003],[1181534400,6.5540000000000003],[1181620800,6.5010000000000003],[1181707200,6.4669999999999996],[1181793600,6.5979999999999999],[1181880000,6.6139999999999999],[1181966400,6.532],[1182052800,6.532],[1182139200,6.532],[1182225600,6.4589999999999996],[1182312000,6.3630000000000004],[1182398400,6.3680000000000003],[1182484800,6.4210000000000003],[1182571200,6.4790000000000001],[1182657600,6.4790000000000001],[1182744000,6.4790000000000001],[1182830400,6.4020000000000001],[1182916800,6.3780000000000001],[1183003200,6.3090000000000002],[1183089600,6.367],[1183176000,6.5389999999999997],[1183262400,6.5389999999999997],[1183348800,6.5389999999999997],[1183435200,6.6829999999999998],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.99590000000000001],[1341460800,0.99590000000000001],[1341547200,1.014],[1341633600,1.0409999999999999],[1341720000,1.0409999999999999],[1341806400,1.0409999999999999],[1341892800,0.96379999999999999],[1341979200,0.87639999999999996],[1342065600,0.82589999999999997],[1342152000,0.82609999999999995],[1342238400,0.86880000000000002],[1342324800,0.86880000000000002],[1342411200,0.86880000000000002],[1342497600,0.82489999999999997],[1342584000,1.006],[1342670400,0.85170000000000001],[1342756800,0.87629999999999997],[1342843200,0.85060000000000002],[1342929600,0.85060000000000002],[1343016000,0.85060000000000002],[1343102400,0.89129999999999998],[1343188800,0.92410000000000003],[1343275200,0.98180000000000001],[1343361600,0.84230000000000005],[1343448000,0.9647],[1343534400,0.9647],[1343620800,0.9647],[1343707200,0.91379999999999995],[1343793600,1.0309999999999999],[1343880000,0.98709999999999998],[1343966400,1.0700000000000001],[1344052800,1.133],[1344139200,1.133],[1344225600,1.133],[1344312000,1.0429999999999999],[1344398400,0.90049999999999997],[1344484800,0.93289999999999995],[1344571200,1.208],[1344657600,1.137],[1344744000,1.137],[1344830400,1.137],[1344916800,1.1819999999999999],[1345003200,1.1299999999999999],[1345089600,0.82420000000000004],[1345176000,0.80549999999999999],[1345262400,0.86809999999999998],[1345348800,0.86809999999999998],[1345435200,0.86809999999999998],[1345521600,0.81879999999999997],[1345608000,0.82030000000000003],[1345694400,0.82520000000000004],[1345780800,0.87709999999999999],[1345867200,0.85029999999999994],[1345953600,0.85029999999999994],[1346040000,0.85029999999999994],[1346126400,0.83420000000000005],[1346212800,0.85809999999999997],[1346299200,0.8125],[1346385600,0.84419999999999995],[1346472000,0.84230000000000005],[1346558400,0.84230000000000005],[1346644800,0.84230000000000005],[1346731200,0.84230000000000005],[1346817600,0.83560000000000001],[1346904000,0.8861],[1346990400,0.8024],[1347076800,0.81850000000000001],[1347163200,0.81850000000000001],[1347249600,0.81850000000000001],[1347336000,0.82110000000000005],[1347422400,0.83379999999999999],[1347508800,0.80149999999999999],[1347595200,0.77190000000000003],[1347681600,0.78059999999999996],[1347768000,0.78059999999999996],[1347854400,0.78059999999999996],[1347940800,0.78539999999999999],[1348027200,0.8145],[1348113600,0.88349999999999995],[1348200000,0.86250000000000004],[1348286400,0.80249999999999999],[1348372800,0.80249999999999999],[1348459200,0.80249999999999999],[1348545600,0.88490000000000002],[1348632000,0.83050000000000002],[1348718400,0.81720000000000004],[1348804800,0.88009999999999999],[1348891200,0.91269999999999996],[1348977600,0.91269999999999996],[1349064000,0.91269999999999996],[1349150400,0.90900000000000003],[1349236800,0.90690000000000004],[1349323200,0.87690000000000001],[1349409600,0.86339999999999995],[1349496000,0.82189999999999996],[1349582400,0.82189999999999996],[1349668800,0.82189999999999996],[1349755200,0.85019999999999996],[1349841600,0.90000000000000002],[1349928000,0.86419999999999997],[1350014400,0.88460000000000005],[1350100800,0.83730000000000004],[1350187200,0.83730000000000004],[1350273600,0.83730000000000004],[1350360000,0.87350000000000005],[1350446400,0.8196],[1350532800,0.8246],[1350619200,0.79479999999999995],[1350705600,0.79339999999999999],[1350792000,0.79339999999999999],[1350878400,0.79339999999999999],[1350964800,0.78580000000000005],[1351051200,0.78959999999999997],[1351137600,0.81779999999999997],[1351224000,0.74909999999999999],[1351310400,0.7611],[1351396800,0.7611],[1351483200,0.7611],[1351569600,0.7611],[1351656000,0.7611],[1351742400,0.66500000000000004],[1351828800,0.74329999999999996],[1351915200,0.74350000000000005],[1352001600,0.74350000000000005],[1352091600,0.74350000000000005],[1352178000,0.66539999999999999],[1352264400,0.67579999999999996],[1352350800,0.70820000000000005],[1352437200,0.7399],[1352523600,0.64610000000000001],[1352610000,0.64610000000000001],[1352696400,0.64610000000000001],[1352782800,0.77290000000000003],[1352869200,0.74970000000000003],[1352955600,0.74509999999999998],[1353042000,0.75290000000000001],[1353128400,0.80189999999999995],[1353214800,0.80189999999999995],[1353301200,0.80189999999999995],[1353387600,0.79259999999999997],[1353474000,0.81320000000000003],[1353560400,0.78680000000000005],[1353646800,0.78680000000000005],[1353733200,0.78649999999999998],[1353819600,0.78649999999999998],[1353906000,0.78649999999999998],[1353992400,0.73670000000000002],[1354078800,0.7107],[1354165200,0.70199999999999996],[1354251600,0.7228],[1354338000,0.6804],[1354424400,0.6804],[1354510800,0.6804],[1354597200,0.65259999999999996],[1354683600,0.58650000000000002],[1354770000,0.61480000000000001],[1354856400,0.57340000000000002],[1354942800,0.56459999999999999],[1355029200,0.56459999999999999],[1355115600,0.56459999999999999],[1355202000,0.53790000000000004],[1355288400,0.55659999999999998],[1355374800,0.55120000000000002],[1355461200,0.58230000000000004],[1355547600,0.58330000000000004],[1355634000,0.58330000000000004],[1355720400,0.58330000000000004],[1355806800,0.55110000000000003],[1355893200,0.56530000000000002],[1355979600,0.49580000000000002],[1356066000,0.4703],[1356152400,0.44790000000000002],[1356238800,0.44790000000000002],[1356325200,0.44790000000000002],[1356411600,0.44550000000000001],[1356498000,0.44550000000000001],[1356584400,0.42749999999999999],[1356670800,0.51890000000000003],[1356757200,0.52029999999999998],[1356843600,0.52029999999999998],[1356930000,0.52029999999999998],[1357016400,0.44390000000000002],[1357102800,0.44390000000000002],[1357189200,0.55930000000000002],[1357275600,0.51300000000000001],[1357362000,0.52869999999999995],[1357448400,0.52869999999999995],[1357534800,0.52869999999999995],[1357621200,0.54930000000000001],[1357707600,0.55259999999999998],[1357794000,0.52370000000000005],[1357880400,0.50180000000000002],[1357966800,0.49730000000000002],[1358053200,0.49730000000000002],[1358139600,0.49730000000000002],[1358226000,0.51539999999999997],[1358312400,0.53900000000000003],[1358398800,0.49959999999999999],[1358485200,0.47520000000000001],[1358571600,0.46939999999999998],[1358658000,0.46939999999999998],[1358744400,0.46939999999999998],[1358830800,0.46939999999999998],[1358917200,0.50470000000000004],[1359003600,0.46129999999999999],[1359090000,0.50049999999999994],[1359176400,0.50280000000000002],[1359262800,0.50280000000000002],[1359349200,0.50280000000000002],[1359435600,0.50609999999999999],[1359522000,0.50370000000000004],[1359608400,0.50609999999999999],[1359694800,0.54600000000000004],[1359781200,0.55169999999999997],[1359867600,0.55169999999999997],[1359954000,0.55169999999999997],[1360040400,0.60419999999999996],[1360126800,0.59889999999999999],[1360213200,0.68140000000000001],[1360299600,0.62170000000000003],[1360386000,0.72230000000000005],[1360472400,0.72230000000000005],[1360558800,0.72230000000000005],[1360645200,0.66279999999999994],[1360731600,0.61680000000000001],[1360818000,0.59499999999999997],[1360904400,0.57940000000000003],[1360990800,0.57630000000000003],[1361077200,0.57630000000000003],[1361163600,0.57630000000000003],[1361250000,0.57630000000000003],[1361336400,0.61060000000000003],[1361422800,0.61119999999999997],[1361509200,0.60360000000000003],[1361595600,0.59919999999999995],[1361682000,0.59919999999999995],[1361768400,0.59919999999999995],[1361854800,0.63229999999999997],[1361941200,0.60160000000000002],[1362027600,0.57399999999999995],[1362114000,0.57679999999999998],[1362200400,0.59840000000000004],[1362286800,0.59840000000000004],[1362373200,0.59840000000000004],[1362459600,0.61499999999999999],[1362546000,0.60519999999999996],[1362632400,0.60129999999999995],[1362718800,0.61370000000000002],[1362805200,0.58689999999999998],[1362891600,0.58689999999999998],[1362974400,0.58689999999999998],[1363060800,0.60370000000000001],[1363147200,0.58330000000000004],[1363233600,0.60019999999999996],[1363320000,0.56310000000000004],[1363406400,0.50780000000000003],[1363492800,0.50780000000000003],[1363579200,0.50780000000000003],[1363665600,0.52900000000000003],[1363752000,0.56640000000000001],[1363838400,0.56040000000000001],[1363924800,0.54520000000000002],[1364011200,0.56630000000000003],[1364097600,0.56630000000000003],[1364184000,0.56630000000000003],[1364270400,0.56810000000000005],[1364356800,0.53159999999999996],[1364443200,0.5665],[1364529600,0.5655],[1364616000,0.5655],[1364702400,0.5655],[1364788800,0.5655],[1364875200,0.5514],[1364961600,0.55400000000000005],[1365048000,0.54090000000000005],[1365134400,0.53890000000000005],[1365220800,0.54400000000000004],[1365307200,0.54400000000000004],[1365393600,0.54400000000000004],[1365480000,0.5373],[1365566400,0.55500000000000005],[1365652800,0.53210000000000002],[1365739200,0.51200000000000001],[1365825600,0.53439999999999999],[1365912000,0.53439999999999999],[1365998400,0.53439999999999999],[1366084800,0.53739999999999999],[1366171200,0.55379999999999996],[1366257600,0.5212],[1366344000,0.52729999999999999],[1366430400,0.51759999999999995],[1366516800,0.51759999999999995],[1366603200,0.51759999999999995],[1366689600,0.51849999999999996],[1366776000,0.46710000000000002],[1366862400,0.4229],[1366948800,0.43990000000000001],[1367035200,0.39660000000000001],[1367121600,0.39660000000000001],[1367208000,0.39660000000000001],[1367294400,0.41820000000000002],[1367380800,0.43180000000000002],[1367467200,0.45810000000000001],[1367553600,0.42999999999999999],[1367640000,0.46410000000000001],[1367726400,0.46410000000000001],[1367812800,0.46410000000000001],[1367899200,0.45529999999999998],[1367985600,0.44450000000000001],[1368072000,0.45879999999999999],[1368158400,0.43409999999999999],[1368244800,0.42680000000000001],[1368331200,0.42680000000000001],[1368417600,0.42680000000000001],[1368504000,0.48180000000000001],[1368590400,0.47349999999999998],[1368676800,0.41720000000000002],[1368763200,0.38300000000000001],[1368849600,0.37930000000000003],[1368936000,0.37930000000000003],[1369022400,0.37930000000000003],[1369108800,0.37990000000000002],[1369195200,0.37980000000000003],[1369281600,0.41860000000000003],[1369368000,0.38269999999999998],[1369454400,0.4199],[1369540800,0.4199],[1369627200,0.4199],[1369713600,0.4199],[1369800000,0.37740000000000001],[1369886400,0.3982],[1369972800,0.37840000000000001],[1370059200,0.41460000000000002],[1370145600,0.41460000000000002],[1370232000,0.41460000000000002],[1370318400,0.39729999999999999],[1370404800,0.38200000000000001],[1370491200,0.3881],[1370577600,0.40389999999999998],[1370664000,0.38350000000000001],[1370750400,0.38350000000000001],[1370836800,0.38350000000000001],[1370923200,0.4158],[1371009600,0.40050000000000002],[1371096000,0.4017],[1371182400,0.39340000000000003],[1371268800,0.41399999999999998],[1371355200,0.41399999999999998],[1371441600,0.41399999999999998],[1371528000,0.42859999999999998],[1371614400,0.44140000000000001],[1371700800,0.42470000000000002],[1371787200,0.43569999999999998],[1371873600,0.41930000000000001],[1371960000,0.41930000000000001],[1372046400,0.41930000000000001],[1372132800,0.40889999999999999],[1372219200,0.36830000000000002],[1372305600,0.36749999999999999],[1372392000,0.36330000000000001],[1372478400,0.38390000000000002],[1372564800,0.38390000000000002],[1372651200,0.38390000000000002],[1372737600,0.3841],[1372824000,1.149],[1372910400,1.1419999999999999],[1372996800,1.1419999999999999],[1373083200,1.0880000000000001],[1373169600,1.0880000000000001],[1373256000,1.0880000000000001],[1373342400,1.1930000000000001],[1373428800,1.0820000000000001],[1373515200,1.238],[1373601600,1.2330000000000001],[1373688000,1.2310000000000001],[1373774400,1.2310000000000001],[1373860800,1.2310000000000001],[1373947200,1.224],[1374033600,1.2210000000000001],[1374120000,1.1759999999999999],[1374206400,1.123],[1374292800,1.121],[1374379200,1.121],[1374465600,1.121],[1374552000,1.2210000000000001],[1374638400,1.2150000000000001],[1374724800,1.1679999999999999],[1374811200,1.1160000000000001],[1374897600,1.1739999999999999],[1374984000,1.1739999999999999],[1375070400,1.1739999999999999],[1375156800,1.1279999999999999],[1375243200,1.1220000000000001],[1375329600,1.0669999999999999],[1375416000,1.107],[1375502400,0.99880000000000002],[1375588800,0.99880000000000002],[1375675200,0.99880000000000002],[1375761600,1.044],[1375848000,1.093],[1375934400,1.1000000000000001],[1376020800,1.099],[1376107200,1.1579999999999999],[1376193600,1.1579999999999999],[1376280000,1.1579999999999999],[1376366400,1.147],[1376452800,1.2529999999999999],[1376539200,1.1060000000000001],[1376625600,1.0780000000000001],[1376712000,1.085],[1376798400,1.085],[1376884800,1.085],[1376971200,1.099],[1377057600,1.089],[1377144000,1.1950000000000001],[1377230400,1.1499999999999999],[1377316800,1.1699999999999999],[1377403200,1.1699999999999999],[1377489600,1.1699999999999999],[1377576000,1.0700000000000001],[1377662400,1.196],[1377748800,1.196],[1377835200,1.1830000000000001],[1377921600,1.2030000000000001],[1378008000,1.2030000000000001],[1378094400,1.2030000000000001],[1378180800,1.2030000000000001],[1378267200,1.147],[1378353600,1.246],[1378440000,1.2490000000000001],[1378526400,1.2430000000000001],[1378612800,1.2430000000000001],[1378699200,1.2430000000000001],[1378785600,1.321],[1378872000,1.274],[1378958400,1.2529999999999999],[1379044800,1.4019999999999999],[1379131200,1.296],[1379217600,1.296],[1379304000,1.296],[1379390400,1.4950000000000001],[1379476800,1.776],[1379563200,1.573],[1379649600,1.522],[1379736000,1.4770000000000001],[1379822400,1.4770000000000001],[1379908800,1.4770000000000001],[1379995200,1.514],[1380081600,1.514],[1380168000,1.466],[1380254400,1.425],[1380340800,1.47],[1380427200,1.47],[1380513600,1.47],[1380600000,1.4199999999999999],[1380686400,1.413],[1380772800,1.468],[1380859200,1.4870000000000001],[1380945600,1.5209999999999999],[1381032000,1.5209999999999999],[1381118400,1.5209999999999999],[1381204800,1.524],[1381291200,1.5900000000000001],[1381377600,1.337],[1381464000,1.3720000000000001],[1381550400,1.3580000000000001],[1381636800,1.3580000000000001],[1381723200,1.3580000000000001],[1381809600,1.4990000000000001],[1381896000,1.4319999999999999],[1381982400,1.5649999999999999],[1382068800,1.605],[1382155200,1.514],[1382241600,1.514],[1382328000,1.514],[1382414400,1.645],[1382500800,1.5620000000000001],[1382587200,1.4319999999999999],[1382673600,1.3879999999999999],[1382760000,1.4299999999999999],[1382846400,1.4299999999999999],[1382932800,1.4299999999999999],[1383019200,1.4259999999999999],[1383105600,1.47],[1383192000,1.4350000000000001],[1383278400,1.446],[1383364800,1.458],[1383451200,1.458],[1383541200,1.458],[1383627600,1.593],[1383714000,1.601],[1383800400,1.5229999999999999],[1383886800,1.5489999999999999],[1383973200,1.534],[1384059600,1.534],[1384146000,1.534],[1384232400,1.609],[1384318800,1.5629999999999999],[1384405200,1.595],[1384491600,2.2120000000000002],[1384578000,1.577],[1384664400,1.577],[1384750800,1.577],[1384837200,1.915],[1384923600,1.9379999999999999],[1385010000,1.887],[1385096400,1.7729999999999999],[1385182800,1.859],[1385269200,1.859],[1385355600,1.859],[1385442000,1.7170000000000001],[1385528400,1.714],[1385614800,1.7370000000000001],[1385701200,1.7370000000000001],[1385787600,1.6779999999999999],[1385874000,1.6779999999999999],[1385960400,1.6779999999999999],[1386046800,1.6919999999999999],[1386133200,1.7450000000000001],[1386219600,1.712],[1386306000,1.661],[1386392400,1.7470000000000001],[1386478800,1.7470000000000001],[1386565200,1.7470000000000001],[1386651600,1.6499999999999999],[1386738000,1.6739999999999999],[1386824400,1.613],[1386910800,1.7350000000000001],[1386997200,1.8640000000000001],[1387083600,1.8640000000000001],[1387170000,1.8640000000000001],[1387256400,1.7470000000000001],[1387342800,1.702],[1387429200,1.8280000000000001],[1387515600,1.6930000000000001],[1387602000,1.643],[1387688400,1.643],[1387774800,1.643],[1387861200,1.6679999999999999],[1387947600,1.6200000000000001],[1388034000,1.6200000000000001],[1388120400,1.617],[1388206800,1.5640000000000001],[1388293200,1.5640000000000001],[1388379600,1.5640000000000001],[1388466000,1.552],[1388552400,1.548],[1388638800,1.548],[1388725200,1.6399999999999999],[1388811600,1.5960000000000001],[1388898000,1.5960000000000001],[1388984400,1.5960000000000001],[1389070800,1.641],[1389157200,1.603],[1389243600,1.6870000000000001],[1389330000,1.6419999999999999],[1389416400,1.8480000000000001],[1389502800,1.8480000000000001],[1389589200,1.8480000000000001],[1389675600,1.901],[1389762000,2.3799999999999999],[1389848400,2.4119999999999999],[1389934800,2.194],[1390021200,2.1850000000000001],[1390107600,2.1850000000000001],[1390194000,2.1850000000000001],[1390280400,2.1850000000000001],[1390366800,2.0880000000000001],[1390453200,2.1200000000000001],[1390539600,2.2559999999999998],[1390626000,2.1859999999999999],[1390712400,2.1859999999999999],[1390798800,2.1859999999999999],[1390885200,2.0539999999999998],[1390971600,2.0840000000000001],[1391058000,2.0110000000000001],[1391144400,1.915],[1391230800,1.9510000000000001],[1391317200,1.9510000000000001],[1391403600,1.9510000000000001],[1391490000,1.9870000000000001],[1391576400,1.984],[1391662800,2.0350000000000001],[1391749200,2.1070000000000002],[1391835600,2.0880000000000001],[1391922000,2.0880000000000001],[1392008400,2.0880000000000001],[1392094800,2.1989999999999998],[1392181200,2.1970000000000001],[1392267600,2.1850000000000001],[1392354000,2.157],[1392440400,2.1400000000000001],[1392526800,2.1400000000000001],[1392613200,2.1400000000000001],[1392699600,2.1400000000000001],[1392786000,2.331],[1392872400,2.7759999999999998],[1392958800,2.7519999999999998],[1393045200,2.6030000000000002],[1393131600,2.6030000000000002],[1393218000,2.6030000000000002],[1393304400,2.605],[1393390800,2.5310000000000001],[1393477200,2.4199999999999999],[1393563600,2.625],[1393650000,2.4990000000000001],[1393736400,2.4990000000000001],[1393822800,2.4990000000000001],[1393909200,2.5880000000000001],[1393995600,2.879],[1394082000,2.702],[1394168400,2.8660000000000001],[1394254800,2.9329999999999998],[1394341200,2.9329999999999998],[1394424000,2.9329999999999998],[1394510400,2.883],[1394596800,2.6640000000000001],[1394683200,2.7690000000000001],[1394769600,2.7629999999999999],[1394856000,2.71],[1394942400,2.71],[1395028800,2.71],[1395115200,2.9369999999999998],[1395201600,2.8039999999999998],[1395288000,2.702],[1395374400,2.8969999999999998],[1395460800,2.0259999999999998],[1395547200,2.0259999999999998],[1395633600,2.0259999999999998],[1395720000,2.0579999999999998],[1395806400,2.0760000000000001],[1395892800,1.899],[1395979200,2.0030000000000001],[1396065600,2.0049999999999999],[1396152000,2.0049999999999999],[1396238400,2.0049999999999999],[1396324800,2.0150000000000001],[1396411200,2.0230000000000001],[1396497600,1.978],[1396584000,1.9359999999999999],[1396670400,1.9139999999999999],[1396756800,1.9139999999999999],[1396843200,1.9139999999999999],[1396929600,1.7450000000000001],[1397016000,1.7090000000000001],[1397102400,1.8939999999999999],[1397188800,1.7290000000000001],[1397275200,1.821],[1397361600,1.821],[1397448000,1.821],[1397534400,1.9119999999999999],[1397620800,1.8680000000000001],[1397707200,1.8660000000000001],[1397793600,1.722],[1397880000,1.722],[1397966400,1.722],[1398052800,1.722],[1398139200,1.794],[1398225600,1.8240000000000001],[1398312000,1.8779999999999999],[1398398400,1.7250000000000001],[1398484800,1.9870000000000001],[1398571200,1.9870000000000001],[1398657600,1.9870000000000001],[1398744000,1.9790000000000001],[1398830400,1.9470000000000001],[1398916800,1.8420000000000001],[1399003200,1.9339999999999999],[1399089600,1.8819999999999999],[1399176000,1.8819999999999999],[1399262400,1.8819999999999999],[1399348800,1.8620000000000001],[1399435200,1.8400000000000001],[1399521600,1.8919999999999999],[1399608000,1.899],[1399694400,1.8089999999999999],[1399780800,1.8089999999999999],[1399867200,1.8089999999999999],[1399953600,1.744],[1400040000,1.792],[1400126400,1.8029999999999999],[1400212800,1.907],[1400299200,1.8180000000000001],[1400385600,1.8180000000000001],[1400472000,1.8180000000000001],[1400558400,1.8029999999999999],[1400644800,1.7789999999999999],[1400731200,1.6339999999999999],[1400817600,1.5820000000000001],[1400904000,1.583],[1400990400,1.583],[1401076800,1.583],[1401163200,1.583],[1401249600,1.6579999999999999],[1401336000,1.7749999999999999],[1401422400,1.7390000000000001],[1401508800,1.659],[1401595200,1.659],[1401681600,1.659],[1401768000,1.764],[1401854400,1.8500000000000001],[1401940800,1.9359999999999999],[1402027200,1.881],[1402113600,1.621],[1402200000,1.621],[1402286400,1.621],[1402372800,1.74],[1402459200,1.659],[1402545600,1.708],[1402632000,1.667],[1402718400,1.704],[1402804800,1.704],[1402891200,1.704],[1402977600,1.776],[1403064000,1.72],[1403150400,1.6279999999999999],[1403236800,1.627],[1403323200,1.6180000000000001],[1403409600,1.6180000000000001],[1403496000,1.6180000000000001],[1403582400,1.603],[1403668800,1.657],[1403755200,1.611],[1403841600,1.6180000000000001],[1403928000,1.6020000000000001],[1404014400,1.6020000000000001],[1404100800,1.6020000000000001],[1404187200,1.6060000000000001],[1404273600,1.5960000000000001],[1404360000,1.1819999999999999],[1404446400,1.1479999999999999],[1404532800,1.1479999999999999],[1404619200,1.1479999999999999],[1404705600,1.1479999999999999],[1404792000,1.1619999999999999],[1404878400,1.21],[1404964800,1.1439999999999999],[1405051200,1.123],[1405137600,1.069],[1405224000,1.069],[1405310400,1.069],[1405396800,1.0669999999999999],[1405483200,1.0149999999999999],[1405569600,0.94779999999999998],[1405656000,0.96199999999999997],[1405742400,0.98519999999999996],[1405828800,0.98519999999999996],[1405915200,0.98519999999999996],[1406001600,0.9516],[1406088000,1.0049999999999999],[1406174400,0.99850000000000005],[1406260800,1.0700000000000001],[1406347200,1.109],[1406433600,1.109],[1406520000,1.109],[1406606400,1.083],[1406692800,0.998],[1406779200,1.0629999999999999],[1406865600,1.018],[1406952000,1.087],[1407038400,1.087],[1407124800,1.087],[1407211200,1.0189999999999999],[1407297600,1.0860000000000001],[1407384000,1.083],[1407470400,1.0820000000000001],[1407556800,1.0740000000000001],[1407643200,1.0740000000000001],[1407729600,1.0740000000000001],[1407816000,1.069],[1407902400,1.0740000000000001],[1407988800,1.0069999999999999],[1408075200,1.105],[1408161600,0.90790000000000004],[1408248000,0.90790000000000004],[1408334400,0.90790000000000004],[1408420800,0.87190000000000001],[1408507200,0.86870000000000003],[1408593600,0.90029999999999999],[1408680000,0.83540000000000003],[1408766400,0.82730000000000004],[1408852800,0.82730000000000004],[1408939200,0.82730000000000004],[1409025600,0.85999999999999999],[1409112000,0.82240000000000002],[1409198400,0.85409999999999997],[1409284800,0.85599999999999998],[1409371200,0.88339999999999996],[1409457600,0.88339999999999996],[1409544000,0.88339999999999996],[1409630400,0.88339999999999996],[1409716800,0.91239999999999999],[1409803200,0.79049999999999998],[1409889600,0.75829999999999997],[1409976000,0.78820000000000001],[1410062400,0.78820000000000001],[1410148800,0.78820000000000001],[1410235200,0.75670000000000004],[1410321600,0.72819999999999996],[1410408000,0.75929999999999997],[1410494400,0.75819999999999999],[1410580800,0.75929999999999997],[1410667200,0.75929999999999997],[1410753600,0.75929999999999997],[1410840000,0.8377],[1410926400,0.80610000000000004],[1411012800,0.79830000000000001],[1411099200,0.83579999999999999],[1411185600,0.83930000000000005],[1411272000,0.83930000000000005],[1411358400,0.83930000000000005],[1411444800,0.84750000000000003],[1411531200,0.85089999999999999],[1411617600,0.88849999999999996],[1411704000,0.8629],[1411790400,0.86329999999999996],[1411876800,0.86329999999999996],[1411963200,0.86329999999999996],[1412049600,0.86819999999999997],[1412136000,0.879],[1412222400,0.85370000000000001],[1412308800,0.88],[1412395200,0.84440000000000004],[1412481600,0.84440000000000004],[1412568000,0.84440000000000004],[1412654400,0.84789999999999999],[1412740800,0.82489999999999997],[1412827200,0.86250000000000004],[1412913600,0.8851],[1413000000,0.89070000000000005],[1413086400,0.89070000000000005],[1413172800,0.89070000000000005],[1413259200,0.89670000000000005],[1413345600,0.82369999999999999],[1413432000,0.82220000000000004],[1413518400,0.80610000000000004],[1413604800,0.83440000000000003],[1413691200,0.83440000000000003],[1413777600,0.83440000000000003],[1413864000,0.86299999999999999],[1413950400,0.81399999999999995],[1414036800,0.81110000000000004],[1414123200,0.74039999999999995],[1414209600,0.7369],[1414296000,0.7369],[1414382400,0.7369],[1414468800,0.84470000000000001],[1414555200,0.86670000000000003],[1414641600,0.97419999999999995],[1414728000,0.93789999999999996],[1414814400,1.008],[1414900800,1.008],[1414990800,1.008],[1415077200,1.0900000000000001],[1415163600,1.085],[1415250000,1.0629999999999999],[1415336400,1.0309999999999999],[1415422800,1.089],[1415509200,1.089],[1415595600,1.089],[1415682000,1.095],[1415768400,1.0089999999999999],[1415854800,1.004],[1415941200,1.044],[1416027600,1.028],[1416114000,1.028],[1416200400,1.028],[1416286800,1.002],[1416373200,1.0389999999999999],[1416459600,0.91000000000000003],[1416546000,1.0069999999999999],[1416632400,1.0049999999999999],[1416718800,1.0049999999999999],[1416805200,1.0049999999999999],[1416891600,0.9748],[1416978000,0.97550000000000003],[1417064400,0.97350000000000003],[1417150800,0.97350000000000003],[1417237200,0.98180000000000001],[1417323600,0.98180000000000001],[1417410000,0.98180000000000001],[1417496400,0.995],[1417582800,1.2310000000000001],[1417669200,1.2589999999999999],[1417755600,1.2549999999999999],[1417842000,1.1419999999999999],[1417928400,1.1419999999999999],[1418014800,1.1419999999999999],[1418101200,1.052],[1418187600,1.0389999999999999],[1418274000,1.0429999999999999],[1418360400,0.96599999999999997],[1418446800,1.135],[1418533200,1.135],[1418619600,1.135],[1418706000,1.448],[1418792400,1.546],[1418878800,1.2849999999999999],[1418965200,1.4830000000000001],[1419051600,1.341],[1419138000,1.341],[1419224400,1.341],[1419310800,1.3280000000000001],[1419397200,1.206],[1419483600,1.2250000000000001],[1419570000,1.2250000000000001],[1419656400,1.1899999999999999],[1419742800,1.1899999999999999],[1419829200,1.1899999999999999],[1419915600,1.034],[1420002000,1.0389999999999999],[1420088400,0.98060000000000003],[1420174800,0.98060000000000003],[1420261200,1.012],[1420347600,1.012],[1420434000,1.012],[1420520400,1.026],[1420606800,1.079],[1420693200,1.0980000000000001],[1420779600,1.0629999999999999],[1420866000,1.139],[1420952400,1.139],[1421038800,1.139],[1421125200,1.075],[1421211600,1.0920000000000001],[1421298000,1.0669999999999999],[1421384400,1.089],[1421470800,1.008],[1421557200,1.008],[1421643600,1.008],[1421730000,1.008],[1421816400,1.0209999999999999],[1421902800,1.087],[1421989200,1.046],[1422075600,0.98240000000000005],[1422162000,0.98240000000000005],[1422248400,0.98240000000000005],[1422334800,0.97789999999999999],[1422421200,1.0189999999999999],[1422507600,0.98970000000000002],[1422594000,1.0409999999999999],[1422680400,1.0469999999999999],[1422766800,1.0469999999999999],[1422853200,1.0469999999999999],[1422939600,1.046],[1423026000,0.98350000000000004],[1423112400,0.92120000000000002],[1423198800,0.91439999999999999],[1423285200,1.008],[1423371600,1.008],[1423458000,1.008],[1423544400,1.006],[1423630800,1.002],[1423717200,0.97589999999999999],[1423803600,1.0600000000000001],[1423890000,1.1220000000000001],[1423976400,1.1220000000000001],[1424062800,1.1220000000000001],[1424149200,1.1220000000000001],[1424235600,1.1160000000000001],[1424322000,1.04],[1424408400,1.2889999999999999],[1424494800,1.3140000000000001],[1424581200,1.3140000000000001],[1424667600,1.3140000000000001],[1424754000,1.347],[1424840400,1.1879999999999999],[1424926800,1.1830000000000001],[1425013200,1.304],[1425099600,1.3100000000000001],[1425186000,1.3100000000000001],[1425272400,1.3100000000000001],[1425358800,1.3340000000000001],[1425445200,1.306],[1425531600,1.2490000000000001],[1425618000,1.3109999999999999],[1425704400,1.347],[1425790800,1.347],[1425873600,1.347],[1425960000,1.3520000000000001],[1426046400,1.3069999999999999],[1426132800,1.216],[1426219200,1.2689999999999999],[1426305600,1.2589999999999999],[1426392000,1.2589999999999999],[1426478400,1.2589999999999999],[1426564800,1.3180000000000001],[1426651200,1.353],[1426737600,1.304],[1426824000,1.2749999999999999],[1426910400,1.2390000000000001],[1426996800,1.2390000000000001],[1427083200,1.2390000000000001],[1427169600,1.167],[1427256000,1.2310000000000001],[1427342400,1.1890000000000001],[1427428800,1.123],[1427515200,1.159],[1427601600,1.159],[1427688000,1.159],[1427774400,1.022],[1427860800,1.083],[1427947200,1.0860000000000001],[1428033600,1.1339999999999999],[1428120000,1.1339999999999999],[1428206400,1.1339999999999999],[1428292800,1.1339999999999999],[1428379200,1.1020000000000001],[1428465600,1.0189999999999999],[1428552000,1.0169999999999999],[1428638400,1.0229999999999999],[1428724800,1.01],[1428811200,1.01],[1428897600,1.01],[1428984000,0.97230000000000005],[1429070400,0.96999999999999997],[1429156800,0.96899999999999997],[1429243200,1.036],[1429329600,1.0429999999999999],[1429416000,1.0429999999999999],[1429502400,1.0429999999999999],[1429588800,1.1599999999999999],[1429675200,1.2210000000000001],[1429761600,1.216],[1429848000,1.2190000000000001],[1429934400,1.1919999999999999],[1430020800,1.1919999999999999],[1430107200,1.1919999999999999],[1430193600,1.228],[1430280000,1.2],[1430366400,1.173],[1430452800,1.1859999999999999],[1430539200,1.1140000000000001],[1430625600,1.1140000000000001],[1430712000,1.1140000000000001],[1430798400,1.1180000000000001],[1430884800,1.131],[1430971200,1.0900000000000001],[1431057600,1.1399999999999999],[1431144000,1.2],[1431230400,1.2],[1431316800,1.2],[1431403200,1.232],[1431489600,1.109],[1431576000,1.145],[1431662400,1.137],[1431748800,1.0900000000000001],[1431835200,1.0900000000000001],[1431921600,1.0900000000000001],[1432008000,1.054],[1432094400,1.018],[1432180800,1.079],[1432267200,1.0169999999999999],[1432353600,1.0129999999999999],[1432440000,1.0129999999999999],[1432526400,1.0129999999999999],[1432612800,1.0129999999999999],[1432699200,1.0189999999999999],[1432785600,1.0129999999999999],[1432872000,0.9577],[1432958400,1.03],[1433044800,1.03],[1433131200,1.03],[1433217600,0.99819999999999998],[1433304000,0.95920000000000005],[1433390400,0.95469999999999999],[1433476800,0.96299999999999997],[1433563200,0.95489999999999997],[1433649600,0.95489999999999997],[1433736000,0.95489999999999997],[1433822400,1.1759999999999999],[1433908800,1.179],[1433995200,1.167],[1434081600,1.1080000000000001],[1434168000,1.0820000000000001],[1434254400,1.0820000000000001],[1434340800,1.0820000000000001],[1434427200,1.0820000000000001],[1434513600,1.1799999999999999],[1434600000,1.1579999999999999],[1434686400,1.091],[1434772800,1.125],[1434859200,1.125],[1434945600,1.125],[1435032000,1.0940000000000001],[1435118400,1.1559999999999999],[1435204800,1.1879999999999999],[1435291200,1.1639999999999999],[1435377600,1.1419999999999999],[1435464000,1.1419999999999999],[1435550400,1.1419999999999999],[1435636800,1.1339999999999999],[1435723200,1.198],[1435809600,1.131],[1435896000,1.044],[1435982400,1.044],[1436068800,1.044],[1436155200,1.044],[1436241600,1.0229999999999999],[1436328000,0.96009999999999995],[1436414400,0.82240000000000002],[1436500800,0.94089999999999996],[1436587200,0.87849999999999995],[1436673600,0.87849999999999995],[1436760000,0.87849999999999995],[1436846400,0.90049999999999997],[1436932800,0.87370000000000003],[1437019200,0.94620000000000004],[1437105600,0.94159999999999999],[1437192000,0.9163],[1437278400,0.9163],[1437364800,0.9163],[1437451200,0.86409999999999998],[1437537600,0.80320000000000003],[1437624000,0.80220000000000002],[1437710400,0.77729999999999999],[1437796800,0.75919999999999999],[1437883200,0.75919999999999999],[1437969600,0.75919999999999999],[1438056000,0.70540000000000003],[1438142400,0.75980000000000003],[1438228800,0.68820000000000003],[1438315200,0.68679999999999997],[1438401600,0.84419999999999995],[1438488000,0.84419999999999995],[1438574400,0.84419999999999995],[1438660800,0.84650000000000003],[1438747200,0.7177],[1438833600,0.75090000000000001],[1438920000,0.75249999999999995],[1439006400,0.75960000000000005],[1439092800,0.75960000000000005],[1439179200,0.75960000000000005],[1439265600,0.78129999999999999],[1439352000,0.74829999999999997],[1439438400,0.77749999999999997],[1439524800,0.77359999999999995],[1439611200,0.86180000000000001],[1439697600,0.86180000000000001],[1439784000,0.86180000000000001],[1439870400,0.79930000000000001],[1439956800,0.89349999999999996],[1440043200,0.80279999999999996],[1440129600,0.81310000000000004],[1440216000,0.85570000000000002],[1440302400,0.85570000000000002],[1440388800,0.85570000000000002],[1440475200,0.71479999999999999],[1440561600,0.74199999999999999],[1440648000,0.76390000000000002],[1440734400,0.78149999999999997],[1440820800,0.8105],[1440907200,0.8105],[1440993600,0.8105],[1441080000,0.73929999999999996],[1441166400,0.57550000000000001],[1441252800,0.57609999999999995],[1441339200,0.59299999999999997],[1441425600,0.49819999999999998],[1441512000,0.49819999999999998],[1441598400,0.49819999999999998],[1441684800,0.49819999999999998],[1441771200,0.51429999999999998],[1441857600,0.49669999999999997],[1441944000,0.53539999999999999],[1442030400,0.51859999999999995],[1442116800,0.51859999999999995],[1442203200,0.51859999999999995],[1442289600,0.51400000000000001],[1442376000,0.51759999999999995],[1442462400,0.51539999999999997],[1442548800,0.49320000000000003],[1442635200,0.52900000000000003],[1442721600,0.52900000000000003],[1442808000,0.52900000000000003],[1442894400,0.60109999999999997],[1442980800,0.61409999999999998],[1443067200,0.59050000000000002],[1443153600,0.59119999999999995],[1443240000,0.49669999999999997],[1443326400,0.49669999999999997],[1443412800,0.49669999999999997],[1443499200,0.53520000000000001],[1443585600,0.54169999999999996],[1443672000,0.52810000000000001],[1443758400,0.48480000000000001],[1443844800,0.47910000000000003],[1443931200,0.47910000000000003],[1444017600,0.47910000000000003],[1444104000,0.44590000000000002],[1444190400,0.4713],[1444276800,0.4703],[1444363200,0.46450000000000002],[1444449600,0.43709999999999999],[1444536000,0.43709999999999999],[1444622400,0.43709999999999999],[1444708800,0.46289999999999998],[1444795200,0.48980000000000001],[1444881600,0.44529999999999997],[1444968000,0.49180000000000001],[1445054400,0.49390000000000001],[1445140800,0.49390000000000001],[1445227200,0.49390000000000001],[1445313600,0.47110000000000002],[1445400000,0.49530000000000002],[1445486400,0.49719999999999998],[1445572800,0.47139999999999999],[1445659200,0.52629999999999999],[1445745600,0.52629999999999999],[1445832000,0.52629999999999999],[1445918400,0.52990000000000004],[1446004800,0.53649999999999998],[1446091200,0.5333],[1446177600,0.53549999999999998],[1446264000,0.58760000000000001],[1446350400,0.58760000000000001],[1446440400,0.58760000000000001],[1446526800,0.60740000000000005],[1446613200,0.52759999999999996],[1446699600,0.50339999999999996],[1446786000,0.53339999999999999],[1446872400,0.58350000000000002],[1446958800,0.58350000000000002],[1447045200,0.58350000000000002],[1447131600,0.58650000000000002],[1447218000,0.53210000000000002],[1447304400,0.51290000000000002],[1447390800,0.60119999999999996],[1447477200,0.66069999999999995],[1447563600,0.66069999999999995],[1447650000,0.66069999999999995],[1447736400,0.60399999999999998],[1447822800,0.53200000000000003],[1447909200,0.64329999999999998],[1447995600,0.58760000000000001],[1448082000,0.56130000000000002],[1448168400,0.56130000000000002],[1448254800,0.56130000000000002],[1448341200,0.55549999999999999],[1448427600,0.55220000000000002],[1448514000,0.49359999999999998],[1448600400,0.49359999999999998],[1448686800,0.52100000000000002],[1448773200,0.52100000000000002],[1448859600,0.52100000000000002],[1448946000,0.52239999999999998],[1449032400,0.60729999999999995],[1449118800,0.69259999999999999],[1449205200,0.66900000000000004],[1449291600,0.66569999999999996],[1449378000,0.66569999999999996],[1449464400,0.66569999999999996],[1449550800,0.59660000000000002],[1449637200,0.62419999999999998],[1449723600,0.59970000000000001],[1449810000,0.56630000000000003],[1449896400,0.60589999999999999],[1449982800,0.60589999999999999],[1450069200,0.60589999999999999],[1450155600,0.55300000000000005],[1450242000,0.49659999999999999],[1450328400,0.51729999999999998],[1450414800,0.55220000000000002],[1450501200,0.5272],[1450587600,0.5272],[1450674000,0.5272],[1450760400,0.52639999999999998],[1450846800,0.4955],[1450933200,0.49159999999999998],[1451019600,0.46029999999999999],[1451106000,0.46029999999999999],[1451192400,0.46029999999999999],[1451278800,0.46029999999999999],[1451365200,0.46310000000000001],[1451451600,0.4647],[1451538000,0.46429999999999999],[1451624400,0.4637],[1451710800,0.4637],[1451797200,0.4637],[1451883600,0.4637],[1451970000,0.46710000000000002],[1452056400,0.46960000000000002],[1452142800,0.46870000000000001],[1452229200,0.42130000000000001],[1452315600,0.48520000000000002],[1452402000,0.48520000000000002],[1452488400,0.48520000000000002],[1452574800,0.42799999999999999],[1452661200,0.45700000000000002],[1452747600,0.44059999999999999],[1452834000,0.49759999999999999],[1452920400,0.44919999999999999],[1453006800,0.44919999999999999],[1453093200,0.44919999999999999],[1453179600,0.44919999999999999],[1453266000,0.45119999999999999],[1453352400,0.45610000000000001],[1453438800,0.45379999999999998],[1453525200,0.45269999999999999],[1453611600,0.45269999999999999],[1453698000,0.45269999999999999],[1453784400,0.4587],[1453870800,0.48259999999999997],[1453957200,0.48520000000000002],[1454043600,0.48470000000000002],[1454130000,0.44379999999999997],[1454216400,0.44379999999999997],[1454302800,0.44379999999999997],[1454389200,0.44619999999999999],[1454475600,0.38569999999999999],[1454562000,0.44790000000000002],[1454648400,0.44479999999999997],[1454734800,0.44940000000000002],[1454821200,0.44940000000000002],[1454907600,0.44940000000000002],[1454994000,0.42049999999999998],[1455080400,0.42359999999999998],[1455166800,0.45079999999999998],[1455253200,0.39439999999999997],[1455339600,0.44879999999999998],[1455426000,0.44879999999999998],[1455512400,0.44879999999999998],[1455598800,0.44879999999999998],[1455685200,0.40849999999999997],[1455771600,0.4017],[1455858000,0.40410000000000001],[1455944400,0.4017],[1456030800,0.4017],[1456117200,0.4017],[1456203600,0.43120000000000003],[1456290000,0.43130000000000002],[1456376400,0.4274],[1456462800,0.45669999999999999],[1456549200,0.42280000000000001],[1456635600,0.42280000000000001],[1456722000,0.42280000000000001],[1456808400,0.42180000000000001],[1456894800,0.4214],[1456981200,0.4461],[1457067600,0.44379999999999997],[1457154000,0.38450000000000001],[1457240400,0.38450000000000001],[1457326800,0.38450000000000001],[1457413200,0.37969999999999998],[1457499600,0.37930000000000003],[1457586000,0.49409999999999998],[1457672400,0.46920000000000001],[1457758800,0.49299999999999999],[1457845200,0.49299999999999999],[1457928000,0.49299999999999999],[1458014400,0.43840000000000001],[1458100800,0.44230000000000003],[1458187200,0.49590000000000001],[1458273600,0.48699999999999999],[1458360000,0.51419999999999999],[1458446400,0.51419999999999999],[1458532800,0.51419999999999999],[1458619200,0.48749999999999999],[1458705600,0.48499999999999999],[1458792000,0.51749999999999996],[1458878400,0.56389999999999996],[1458964800,0.56389999999999996],[1459051200,0.56389999999999996],[1459137600,0.56389999999999996],[1459224000,0.58950000000000002],[1459310400,0.55759999999999998],[1459396800,0.55189999999999995],[1459483200,0.47720000000000001],[1459569600,0.50260000000000005],[1459656000,0.50260000000000005],[1459742400,0.50260000000000005],[1459828800,0.50249999999999995],[1459915200,0.50660000000000005],[1460001600,0.50580000000000003],[1460088000,0.50780000000000003],[1460174400,0.53090000000000004],[1460260800,0.53090000000000004],[1460347200,0.53090000000000004],[1460433600,0.504],[1460520000,0.55530000000000002],[1460606400,0.49840000000000001],[1460692800,0.62790000000000001],[1460779200,0.63070000000000004],[1460865600,0.63070000000000004],[1460952000,0.63070000000000004],[1461038400,0.49430000000000002],[1461124800,0.52059999999999995],[1461211200,0.54979999999999996],[1461297600,0.55310000000000004],[1461384000,0.55049999999999999],[1461470400,0.55049999999999999],[1461556800,0.55049999999999999],[1461643200,0.57630000000000003],[1461729600,0.65259999999999996],[1461816000,0.67669999999999997],[1461902400,0.65349999999999997],[1461988800,0.6542],[1462075200,0.6542],[1462161600,0.6542],[1462248000,0.5968],[1462334400,0.60570000000000002],[1462420800,0.66320000000000001],[1462507200,0.66500000000000004],[1462593600,0.65820000000000001],[1462680000,0.65820000000000001],[1462766400,0.65820000000000001],[1462852800,0.60729999999999995],[1462939200,0.65880000000000005],[1463025600,0.64180000000000004],[1463112000,0.58960000000000001],[1463198400,0.6472],[1463284800,0.6472],[1463371200,0.6472],[1463457600,0.67169999999999996],[1463544000,0.64770000000000005],[1463630400,0.64529999999999998],[1463716800,0.62180000000000002],[1463803200,0.64590000000000003],[1463889600,0.64590000000000003],[1463976000,0.64590000000000003],[1464062400,0.64219999999999999],[1464148800,0.6331],[1464235200,0.62860000000000005],[1464321600,0.6179],[1464408000,0.61360000000000003],[1464494400,0.61360000000000003],[1464580800,0.61360000000000003],[1464667200,0.61360000000000003],[1464753600,0.58260000000000001],[1464840000,0.60450000000000004],[1464926400,0.57840000000000003],[1465012800,0.6048],[1465099200,0.6048],[1465185600,0.6048],[1465272000,0.57220000000000004],[1465358400,0.629],[1465444800,0.67210000000000003],[1465531200,0.65059999999999996],[1465617600,0.629],[1465704000,0.629],[1465790400,0.629],[1465876800,0.61140000000000005],[1465963200,0.69010000000000005],[1466049600,0.6633],[1466136000,0.61329999999999996],[1466222400,0.63519999999999999],[1466308800,0.63519999999999999],[1466395200,0.63519999999999999],[1466481600,0.65700000000000003],[1466568000,0.78879999999999995],[1466654400,0.71120000000000005],[1466740800,0.70679999999999998],[1466827200,0.69389999999999996],[1466913600,0.69389999999999996],[1467000000,0.69389999999999996],[1467086400,0.65180000000000005],[1467172800,0.66700000000000004],[1467259200,0.66190000000000004],[1467345600,0.63129999999999997],[1467432000,0.63119999999999998],[1467518400,0.63119999999999998],[1467604800,0.63119999999999998],[1467691200,0.63119999999999998],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.113],[1025755200,1.149],[1025841600,1.149],[1025928000,1.1240000000000001],[1026014400,1.1240000000000001],[1026100800,1.1240000000000001],[1026187200,1.1279999999999999],[1026273600,1.1240000000000001],[1026360000,1.105],[1026446400,1.117],[1026532800,1.119],[1026619200,1.119],[1026705600,1.119],[1026792000,1.0580000000000001],[1026878400,1.04],[1026964800,1.077],[1027051200,0.98660000000000003],[1027137600,0.96360000000000001],[1027224000,0.96360000000000001],[1027310400,0.96360000000000001],[1027396800,0.99119999999999997],[1027483200,0.93879999999999997],[1027569600,0.90280000000000005],[1027656000,0.97399999999999998],[1027742400,0.99790000000000001],[1027828800,0.99790000000000001],[1027915200,0.99790000000000001],[1028001600,1.0429999999999999],[1028088000,1.1950000000000001],[1028174400,1.026],[1028260800,1.089],[1028347200,1.0960000000000001],[1028433600,1.0960000000000001],[1028520000,1.0960000000000001],[1028606400,1.075],[1028692800,1.083],[1028779200,1.0940000000000001],[1028865600,1.0669999999999999],[1028952000,1.052],[1029038400,1.052],[1029124800,1.052],[1029211200,1.069],[1029297600,1.0209999999999999],[1029384000,0.96309999999999996],[1029470400,0.88560000000000005],[1029556800,0.89439999999999997],[1029643200,0.89439999999999997],[1029729600,0.89439999999999997],[1029816000,1.04],[1029902400,0.97219999999999995],[1029988800,0.92420000000000002],[1030075200,0.89049999999999996],[1030161600,0.89959999999999996],[1030248000,0.89959999999999996],[1030334400,0.89959999999999996],[1030420800,0.91090000000000004],[1030507200,0.89890000000000003],[1030593600,0.92120000000000002],[1030680000,0.93669999999999998],[1030766400,0.90800000000000003],[1030852800,0.90800000000000003],[1030939200,0.90800000000000003],[1031025600,0.90800000000000003],[1031112000,0.86570000000000003],[1031198400,0.871],[1031284800,0.85189999999999999],[1031371200,0.83809999999999996],[1031457600,0.83809999999999996],[1031544000,0.83809999999999996],[1031630400,0.82320000000000004],[1031716800,0.83620000000000005],[1031803200,0.81779999999999997],[1031889600,0.83189999999999997],[1031976000,0.89549999999999996],[1032062400,0.89549999999999996],[1032148800,0.89549999999999996],[1032235200,0.87549999999999994],[1032321600,0.8639],[1032408000,0.84019999999999995],[1032494400,0.83109999999999995],[1032580800,0.8619],[1032667200,0.8619],[1032753600,0.8619],[1032840000,0.82130000000000003],[1032926400,0.79610000000000003],[1033012800,0.75849999999999995],[1033099200,0.72770000000000001],[1033185600,0.68169999999999997],[1033272000,0.68169999999999997],[1033358400,0.68169999999999997],[1033444800,0.84870000000000001],[1033531200,0.77810000000000001],[1033617600,0.71860000000000002],[1033704000,0.69789999999999996],[1033790400,0.69710000000000005],[1033876800,0.69710000000000005],[1033963200,0.69710000000000005],[1034049600,0.65069999999999995],[1034136000,0.57389999999999997],[1034222400,0.52510000000000001],[1034308800,0.58889999999999998],[1034395200,0.75009999999999999],[1034481600,0.75009999999999999],[1034568000,0.75009999999999999],[1034654400,0.67179999999999995],[1034740800,0.69330000000000003],[1034827200,0.66100000000000003],[1034913600,0.61219999999999997],[1035000000,0.56720000000000004],[1035086400,0.56720000000000004],[1035172800,0.56720000000000004],[1035259200,0.56830000000000003],[1035345600,0.5323],[1035432000,0.53220000000000001],[1035518400,0.62019999999999997],[1035604800,0.62880000000000003],[1035691200,0.62880000000000003],[1035781200,0.62880000000000003],[1035867600,0.67620000000000002],[1035954000,0.6704],[1036040400,0.74780000000000002],[1036126800,0.83579999999999999],[1036213200,0.81059999999999999],[1036299600,0.81059999999999999],[1036386000,0.81059999999999999],[1036472400,0.76029999999999998],[1036558800,0.69440000000000002],[1036645200,0.75880000000000003],[1036731600,0.72299999999999998],[1036818000,0.71519999999999995],[1036904400,0.71519999999999995],[1036990800,0.71519999999999995],[1037077200,0.75280000000000002],[1037163600,0.75180000000000002],[1037250000,0.7641],[1037336400,0.74470000000000003],[1037422800,0.74639999999999995],[1037509200,0.74639999999999995],[1037595600,0.74639999999999995],[1037682000,0.72540000000000004],[1037768400,0.72640000000000005],[1037854800,0.78190000000000004],[1037941200,0.72699999999999998],[1038027600,0.72660000000000002],[1038114000,0.72660000000000002],[1038200400,0.72660000000000002],[1038286800,0.75619999999999998],[1038373200,0.71830000000000005],[1038459600,0.72340000000000004],[1038546000,0.72340000000000004],[1038632400,0.94669999999999999],[1038718800,0.94669999999999999],[1038805200,0.94669999999999999],[1038891600,0.96930000000000005],[1038978000,1.04],[1039064400,1.0720000000000001],[1039150800,1.024],[1039237200,0.95989999999999998],[1039323600,0.95989999999999998],[1039410000,0.95989999999999998],[1039496400,0.98180000000000001],[1039582800,1.034],[1039669200,1.1319999999999999],[1039755600,1.0649999999999999],[1039842000,1.028],[1039928400,1.028],[1040014800,1.028],[1040101200,0.98950000000000005],[1040187600,0.96309999999999996],[1040274000,0.9617],[1040360400,1.03],[1040446800,1.0309999999999999],[1040533200,1.0309999999999999],[1040619600,1.0309999999999999],[1040706000,0.99919999999999998],[1040792400,0.97999999999999998],[1040878800,0.97999999999999998],[1040965200,0.97729999999999995],[1041051600,0.94530000000000003],[1041138000,0.94530000000000003],[1041224400,0.94530000000000003],[1041310800,0.92479999999999996],[1041397200,0.93410000000000004],[1041483600,0.93410000000000004],[1041570000,0.90990000000000004],[1041656400,0.97099999999999997],[1041742800,0.97099999999999997],[1041829200,0.97099999999999997],[1041915600,1.0529999999999999],[1042002000,1.075],[1042088400,1.054],[1042174800,1.123],[1042261200,1.0680000000000001],[1042347600,1.0680000000000001],[1042434000,1.0680000000000001],[1042520400,1.1899999999999999],[1042606800,1.1659999999999999],[1042693200,1.2070000000000001],[1042779600,1.25],[1042866000,1.194],[1042952400,1.194],[1043038800,1.194],[1043125200,1.194],[1043211600,1.198],[1043298000,1.139],[1043384400,1.0980000000000001],[1043470800,1.077],[1043557200,1.077],[1043643600,1.077],[1043730000,1.091],[1043816400,1.1220000000000001],[1043902800,1.23],[1043989200,1.1559999999999999],[1044075600,1.117],[1044162000,1.117],[1044248400,1.117],[1044334800,1.1040000000000001],[1044421200,1.21],[1044507600,1.2170000000000001],[1044594000,1.212],[1044680400,1.157],[1044766800,1.157],[1044853200,1.157],[1044939600,1.1950000000000001],[1045026000,1.2190000000000001],[1045112400,1.2749999999999999],[1045198800,1.302],[1045285200,1.248],[1045371600,1.248],[1045458000,1.248],[1045544400,1.248],[1045630800,1.1379999999999999],[1045717200,1.0980000000000001],[1045803600,1.044],[1045890000,1.056],[1045976400,1.056],[1046062800,1.056],[1046149200,0.99819999999999998],[1046235600,1.0129999999999999],[1046322000,1.0189999999999999],[1046408400,1.0389999999999999],[1046494800,1.0109999999999999],[1046581200,1.0109999999999999],[1046667600,1.0109999999999999],[1046754000,0.99719999999999998],[1046840400,0.94930000000000003],[1046926800,0.91349999999999998],[1047013200,0.87080000000000002],[1047099600,0.89639999999999997],[1047186000,0.89639999999999997],[1047272400,0.89639999999999997],[1047358800,0.86380000000000001],[1047445200,0.87649999999999995],[1047531600,0.90510000000000002],[1047618000,0.91739999999999999],[1047704400,0.84809999999999997],[1047790800,0.84809999999999997],[1047877200,0.84809999999999997],[1047963600,0.91439999999999999],[1048050000,0.95669999999999999],[1048136400,0.86719999999999997],[1048222800,0.83950000000000002],[1048309200,0.80820000000000003],[1048395600,0.80820000000000003],[1048482000,0.80820000000000003],[1048568400,0.70620000000000005],[1048654800,0.69259999999999999],[1048741200,0.61780000000000002],[1048827600,0.61419999999999997],[1048914000,0.60089999999999999],[1049000400,0.60089999999999999],[1049086800,0.60089999999999999],[1049173200,0.61429999999999996],[1049259600,0.6694],[1049346000,0.6956],[1049432400,0.72119999999999995],[1049518800,0.77280000000000004],[1049605200,0.77280000000000004],[1049688000,0.77280000000000004],[1049774400,0.72140000000000004],[1049860800,0.76229999999999998],[1049947200,0.84470000000000001],[1050033600,0.87080000000000002],[1050120000,0.85399999999999998],[1050206400,0.85399999999999998],[1050292800,0.85399999999999998],[1050379200,0.86470000000000002],[1050465600,0.84370000000000001],[1050552000,0.8296],[1050638400,0.84840000000000004],[1050724800,0.84840000000000004],[1050811200,0.84840000000000004],[1050897600,0.84840000000000004],[1050984000,0.8357],[1051070400,0.85729999999999995],[1051156800,0.82430000000000003],[1051243200,0.9657],[1051329600,0.98170000000000002],[1051416000,0.98170000000000002],[1051502400,0.98170000000000002],[1051588800,0.99850000000000005],[1051675200,0.95589999999999997],[1051761600,0.96430000000000005],[1051848000,0.98529999999999995],[1051934400,1.0109999999999999],[1052020800,1.0109999999999999],[1052107200,1.0109999999999999],[1052193600,1.0109999999999999],[1052280000,1.0029999999999999],[1052366400,1.1259999999999999],[1052452800,1.093],[1052539200,1.109],[1052625600,1.109],[1052712000,1.109],[1052798400,1.169],[1052884800,1.1899999999999999],[1052971200,1.2450000000000001],[1053057600,1.242],[1053144000,1.095],[1053230400,1.095],[1053316800,1.095],[1053403200,0.97960000000000003],[1053489600,0.94210000000000005],[1053576000,1.0529999999999999],[1053662400,0.96440000000000003],[1053748800,0.94530000000000003],[1053835200,0.94530000000000003],[1053921600,0.94530000000000003],[1054008000,0.94530000000000003],[1054094400,0.93000000000000005],[1054180800,0.89100000000000001],[1054267200,0.92910000000000004],[1054353600,0.91739999999999999],[1054440000,0.91739999999999999],[1054526400,0.91739999999999999],[1054612800,0.93369999999999997],[1054699200,1.012],[1054785600,0.93130000000000002],[1054872000,0.93859999999999999],[1054958400,0.90410000000000001],[1055044800,0.90410000000000001],[1055131200,0.90410000000000001],[1055217600,0.85419999999999996],[1055304000,0.84699999999999998],[1055390400,0.80189999999999995],[1055476800,0.79139999999999999],[1055563200,0.79379999999999995],[1055649600,0.79379999999999995],[1055736000,0.79379999999999995],[1055822400,0.83909999999999996],[1055908800,0.85440000000000005],[1055995200,0.83550000000000002],[1056081600,0.86370000000000002],[1056168000,0.83530000000000004],[1056254400,0.83530000000000004],[1056340800,0.83530000000000004],[1056427200,0.81530000000000002],[1056513600,0.97340000000000004],[1056600000,1.042],[1056686400,1.1499999999999999],[1056772800,1.133],[1056859200,1.133],[1056945600,1.133],[1057032000,1.1519999999999999],[1057118400,1.1020000000000001],[1057204800,1.298],[1057291200,1.288],[1057377600,1.288],[1057464000,1.288],[1057550400,1.288],[1057636800,1.5369999999999999],[1057723200,1.728],[1057809600,1.569],[1057896000,1.304],[1057982400,1.1659999999999999],[1058068800,1.1659999999999999],[1058155200,1.1659999999999999],[1058241600,1.093],[1058328000,1.1910000000000001],[1058414400,1.119],[1058500800,1.0069999999999999],[1058587200,0.98570000000000002],[1058673600,0.98570000000000002],[1058760000,0.98570000000000002],[1058846400,0.91210000000000002],[1058932800,0.95499999999999996],[1059019200,0.92459999999999998],[1059105600,0.8135],[1059192000,0.82720000000000005],[1059278400,0.82720000000000005],[1059364800,0.82720000000000005],[1059451200,0.83709999999999996],[1059537600,0.88580000000000003],[1059624000,0.97419999999999995],[1059710400,0.94310000000000005],[1059796800,0.90429999999999999],[1059883200,0.90429999999999999],[1059969600,0.90429999999999999],[1060056000,0.90649999999999997],[1060142400,0.90920000000000001],[1060228800,0.87060000000000004],[1060315200,0.83830000000000005],[1060401600,0.82950000000000002],[1060488000,0.82950000000000002],[1060574400,0.82950000000000002],[1060660800,0.88419999999999999],[1060747200,0.92130000000000001],[1060833600,0.89580000000000004],[1060920000,0.85360000000000003],[1061006400,0.87150000000000005],[1061092800,0.87150000000000005],[1061179200,0.87150000000000005],[1061265600,0.89980000000000004],[1061352000,0.91300000000000003],[1061438400,0.91590000000000005],[1061524800,0.93020000000000003],[1061611200,0.8679],[1061697600,0.8679],[1061784000,0.8679],[1061870400,0.87719999999999998],[1061956800,0.89449999999999996],[1062043200,0.93700000000000006],[1062129600,0.89800000000000002],[1062216000,0.88749999999999996],[1062302400,0.88749999999999996],[1062388800,0.88749999999999996],[1062475200,0.88749999999999996],[1062561600,0.87990000000000002],[1062648000,0.88060000000000005],[1062734400,0.88959999999999995],[1062820800,0.86929999999999996],[1062907200,0.86929999999999996],[1062993600,0.86929999999999996],[1063080000,0.86799999999999999],[1063166400,0.81879999999999997],[1063252800,0.83950000000000002],[1063339200,0.80559999999999998],[1063425600,0.83499999999999996],[1063512000,0.83499999999999996],[1063598400,0.83499999999999996],[1063684800,0.94720000000000004],[1063771200,0.94420000000000004],[1063857600,0.95040000000000002],[1063944000,0.90439999999999998],[1064030400,0.89380000000000004],[1064116800,0.89380000000000004],[1064203200,0.89380000000000004],[1064289600,0.83940000000000003],[1064376000,0.87090000000000001],[1064462400,0.88200000000000001],[1064548800,0.85350000000000004],[1064635200,0.84670000000000001],[1064721600,0.84670000000000001],[1064808000,0.84670000000000001],[1064894400,0.8155],[1064980800,0.81679999999999997],[1065067200,0.82750000000000001],[1065153600,0.87870000000000004],[1065240000,0.85529999999999995],[1065326400,0.85529999999999995],[1065412800,0.85529999999999995],[1065499200,0.80189999999999995],[1065585600,0.84609999999999996],[1065672000,0.7651],[1065758400,0.7782],[1065844800,0.80410000000000004],[1065931200,0.80410000000000004],[1066017600,0.80410000000000004],[1066104000,0.84360000000000002],[1066190400,0.79669999999999996],[1066276800,0.87760000000000005],[1066363200,0.84330000000000005],[1066449600,0.83979999999999999],[1066536000,0.83979999999999999],[1066622400,0.83979999999999999],[1066708800,0.80640000000000001],[1066795200,0.79259999999999997],[1066881600,0.77790000000000004],[1066968000,0.8155],[1067054400,0.80779999999999996],[1067140800,0.80779999999999996],[1067230800,0.80779999999999996],[1067317200,0.82350000000000001],[1067403600,0.80800000000000005],[1067490000,0.79959999999999998],[1067576400,0.79810000000000003],[1067662800,0.78190000000000004],[1067749200,0.78190000000000004],[1067835600,0.78190000000000004],[1067922000,0.77249999999999996],[1068008400,0.78290000000000004],[1068094800,0.75749999999999995],[1068181200,0.76949999999999996],[1068267600,0.73950000000000005],[1068354000,0.73950000000000005],[1068440400,0.73950000000000005],[1068526800,0.69440000000000002],[1068613200,0.65680000000000005],[1068699600,0.65539999999999998],[1068786000,0.64649999999999996],[1068872400,0.65800000000000003],[1068958800,0.65800000000000003],[1069045200,0.65800000000000003],[1069131600,0.67430000000000001],[1069218000,0.64649999999999996],[1069304400,0.63129999999999997],[1069390800,0.59989999999999999],[1069477200,0.60370000000000001],[1069563600,0.60370000000000001],[1069650000,0.60370000000000001],[1069736400,0.63119999999999998],[1069822800,0.60729999999999995],[1069909200,0.62150000000000005],[1069995600,0.62150000000000005],[1070082000,0.5988],[1070168400,0.5988],[1070254800,0.5988],[1070341200,0.60350000000000004],[1070427600,0.59470000000000001],[1070514000,0.59570000000000001],[1070600400,0.60160000000000002],[1070686800,0.57420000000000004],[1070773200,0.57420000000000004],[1070859600,0.57420000000000004],[1070946000,0.54659999999999997],[1071032400,0.52890000000000004],[1071118800,0.51749999999999996],[1071205200,0.54420000000000002],[1071291600,0.61380000000000001],[1071378000,0.61380000000000001],[1071464400,0.61380000000000001],[1071550800,0.57609999999999995],[1071637200,0.57820000000000005],[1071723600,0.54769999999999996],[1071810000,0.54420000000000002],[1071896400,0.51070000000000004],[1071982800,0.51070000000000004],[1072069200,0.51070000000000004],[1072155600,0.51149999999999995],[1072242000,0.52549999999999997],[1072328400,0.52880000000000005],[1072414800,0.52880000000000005],[1072501200,0.52559999999999996],[1072587600,0.52559999999999996],[1072674000,0.52559999999999996],[1072760400,0.51370000000000005],[1072846800,0.52459999999999996],[1072933200,0.50209999999999999],[1073019600,0.50209999999999999],[1073106000,0.53820000000000001],[1073192400,0.53820000000000001],[1073278800,0.53820000000000001],[1073365200,0.5978],[1073451600,0.58409999999999995],[1073538000,0.59560000000000002],[1073624400,0.63639999999999997],[1073710800,0.62749999999999995],[1073797200,0.62749999999999995],[1073883600,0.62749999999999995],[1073970000,0.6633],[1074056400,0.65559999999999996],[1074142800,0.64929999999999999],[1074229200,0.62880000000000003],[1074315600,0.58620000000000005],[1074402000,0.58620000000000005],[1074488400,0.58620000000000005],[1074574800,0.58620000000000005],[1074661200,0.56889999999999996],[1074747600,0.5524],[1074834000,0.56330000000000002],[1074920400,0.56830000000000003],[1075006800,0.56830000000000003],[1075093200,0.56830000000000003],[1075179600,0.56599999999999995],[1075266000,0.55479999999999996],[1075352400,0.59179999999999999],[1075438800,0.55630000000000002],[1075525200,0.55369999999999997],[1075611600,0.55369999999999997],[1075698000,0.55369999999999997],[1075784400,0.55769999999999997],[1075870800,0.56030000000000002],[1075957200,0.57169999999999999],[1076043600,0.5675],[1076130000,0.57430000000000003],[1076216400,0.57430000000000003],[1076302800,0.57430000000000003],[1076389200,0.56420000000000003],[1076475600,0.57569999999999999],[1076562000,0.59809999999999997],[1076648400,0.60229999999999995],[1076734800,0.59470000000000001],[1076821200,0.59470000000000001],[1076907600,0.59470000000000001],[1076994000,0.59470000000000001],[1077080400,0.60499999999999998],[1077166800,0.61370000000000002],[1077253200,0.58999999999999997],[1077339600,0.60019999999999996],[1077426000,0.60019999999999996],[1077512400,0.60019999999999996],[1077598800,0.57020000000000004],[1077685200,0.56610000000000005],[1077771600,0.55700000000000005],[1077858000,0.49819999999999998],[1077944400,0.49919999999999998],[1078030800,0.49919999999999998],[1078117200,0.49919999999999998],[1078203600,0.4955],[1078290000,0.50990000000000002],[1078376400,0.52139999999999997],[1078462800,0.53349999999999997],[1078549200,0.51229999999999998],[1078635600,0.51229999999999998],[1078722000,0.51229999999999998],[1078808400,0.50619999999999998],[1078894800,0.51100000000000001],[1078981200,0.4995],[1079067600,0.4965],[1079154000,0.52200000000000002],[1079240400,0.52200000000000002],[1079326800,0.52200000000000002],[1079413200,0.49740000000000001],[1079499600,0.49619999999999997],[1079586000,0.49120000000000003],[1079672400,0.48799999999999999],[1079758800,0.47749999999999998],[1079845200,0.47749999999999998],[1079931600,0.47749999999999998],[1080018000,0.47739999999999999],[1080104400,0.47989999999999999],[1080190800,0.47699999999999998],[1080277200,0.53290000000000004],[1080363600,0.53069999999999995],[1080450000,0.53069999999999995],[1080536400,0.53069999999999995],[1080622800,0.54820000000000002],[1080709200,0.5302],[1080795600,0.54459999999999997],[1080882000,0.55700000000000005],[1080968400,0.55710000000000004],[1081054800,0.55710000000000004],[1081137600,0.55710000000000004],[1081224000,0.5444],[1081310400,0.52239999999999998],[1081396800,0.51319999999999999],[1081483200,0.50319999999999998],[1081569600,0.50319999999999998],[1081656000,0.50319999999999998],[1081742400,0.50319999999999998],[1081828800,0.51949999999999996],[1081915200,0.49680000000000002],[1082001600,0.54020000000000001],[1082088000,0.53749999999999998],[1082174400,0.54290000000000005],[1082260800,0.54290000000000005],[1082347200,0.54290000000000005],[1082433600,0.52910000000000001],[1082520000,0.51590000000000003],[1082606400,0.50990000000000002],[1082692800,0.48920000000000002],[1082779200,0.48349999999999999],[1082865600,0.48349999999999999],[1082952000,0.48349999999999999],[1083038400,0.4798],[1083124800,0.47810000000000002],[1083211200,0.48999999999999999],[1083297600,0.48449999999999999],[1083384000,0.50519999999999998],[1083470400,0.50519999999999998],[1083556800,0.50519999999999998],[1083643200,0.501],[1083729600,0.4879],[1083816000,0.48849999999999999],[1083902400,0.47639999999999999],[1083988800,0.46850000000000003],[1084075200,0.46850000000000003],[1084161600,0.46850000000000003],[1084248000,0.4652],[1084334400,0.46750000000000003],[1084420800,0.51849999999999996],[1084507200,0.50229999999999997],[1084593600,0.49990000000000001],[1084680000,0.49990000000000001],[1084766400,0.49990000000000001],[1084852800,0.51070000000000004],[1084939200,0.51600000000000001],[1085025600,0.5],[1085112000,0.4955],[1085198400,0.52229999999999999],[1085284800,0.52229999999999999],[1085371200,0.52229999999999999],[1085457600,0.53100000000000003],[1085544000,0.54549999999999998],[1085630400,0.5353],[1085716800,0.52449999999999997],[1085803200,0.53600000000000003],[1085889600,0.53600000000000003],[1085976000,0.53600000000000003],[1086062400,0.53600000000000003],[1086148800,0.5514],[1086235200,0.57369999999999999],[1086321600,0.67959999999999998],[1086408000,0.75519999999999998],[1086494400,0.75519999999999998],[1086580800,0.75519999999999998],[1086667200,0.7964],[1086753600,0.80400000000000005],[1086840000,0.7913],[1086926400,0.81769999999999998],[1087012800,0.81769999999999998],[1087099200,0.81769999999999998],[1087185600,0.81769999999999998],[1087272000,0.79590000000000005],[1087358400,0.82679999999999998],[1087444800,0.81769999999999998],[1087531200,0.86229999999999996],[1087617600,0.90859999999999996],[1087704000,0.90859999999999996],[1087790400,0.90859999999999996],[1087876800,0.93300000000000005],[1087963200,0.91900000000000004],[1088049600,0.9627],[1088136000,0.9395],[1088222400,1.0289999999999999],[1088308800,1.0289999999999999],[1088395200,1.0289999999999999],[1088481600,1.004],[1088568000,1.0089999999999999],[1088654400,0.97070000000000001],[1088740800,0.95950000000000002],[1088827200,1.944],[1088913600,1.944],[1089000000,1.944],[1089086400,1.944],[1089172800,1.899],[1089259200,1.925],[1089345600,1.9650000000000001],[1089432000,1.998],[1089518400,1.998],[1089604800,1.998],[1089691200,1.9770000000000001],[1089777600,1.97],[1089864000,1.968],[1089950400,1.9690000000000001],[1090036800,1.98],[1090123200,1.98],[1090209600,1.98],[1090296000,1.964],[1090382400,1.9419999999999999],[1090468800,1.891],[1090555200,1.855],[1090641600,1.9410000000000001],[1090728000,1.9410000000000001],[1090814400,1.9410000000000001],[1090900800,1.8180000000000001],[1090987200,1.9119999999999999],[1091073600,1.871],[1091160000,1.8999999999999999],[1091246400,1.923],[1091332800,1.923],[1091419200,1.923],[1091505600,1.9730000000000001],[1091592000,2.012],[1091678400,2.0419999999999998],[1091764800,2],[1091851200,1.931],[1091937600,1.931],[1092024000,1.931],[1092110400,1.9330000000000001],[1092196800,1.976],[1092283200,1.9650000000000001],[1092369600,1.9610000000000001],[1092456000,2.0070000000000001],[1092542400,2.0070000000000001],[1092628800,2.0070000000000001],[1092715200,2.093],[1092801600,2.0249999999999999],[1092888000,2.028],[1092974400,2.0369999999999999],[1093060800,2.0960000000000001],[1093147200,2.0960000000000001],[1093233600,2.0960000000000001],[1093320000,2.0680000000000001],[1093406400,2.0640000000000001],[1093492800,2.077],[1093579200,2.4039999999999999],[1093665600,2.6819999999999999],[1093752000,2.6819999999999999],[1093838400,2.6819999999999999],[1093924800,2.5840000000000001],[1094011200,2.524],[1094097600,2.6150000000000002],[1094184000,2.7890000000000001],[1094270400,2.7970000000000002],[1094356800,2.7970000000000002],[1094443200,2.7970000000000002],[1094529600,2.7970000000000002],[1094616000,2.819],[1094702400,2.73],[1094788800,2.8860000000000001],[1094875200,2.8879999999999999],[1094961600,2.8879999999999999],[1095048000,2.8879999999999999],[1095134400,2.8969999999999998],[1095220800,2.9060000000000001],[1095307200,2.8039999999999998],[1095393600,2.8620000000000001],[1095480000,2.7930000000000001],[1095566400,2.7930000000000001],[1095652800,2.7930000000000001],[1095739200,2.7930000000000001],[1095825600,2.7869999999999999],[1095912000,2.8149999999999999],[1095998400,2.8799999999999999],[1096084800,2.9300000000000002],[1096171200,2.9300000000000002],[1096257600,2.9300000000000002],[1096344000,3.093],[1096430400,2.8500000000000001],[1096516800,2.7789999999999999],[1096603200,2.843],[1096689600,2.907],[1096776000,2.907],[1096862400,2.907],[1096948800,2.9209999999999998],[1097035200,2.9390000000000001],[1097121600,2.9460000000000002],[1097208000,2.8519999999999999],[1097294400,2.8359999999999999],[1097380800,2.8359999999999999],[1097467200,2.8359999999999999],[1097553600,2.8740000000000001],[1097640000,3.0739999999999998],[1097726400,2.956],[1097812800,2.98],[1097899200,3.4449999999999998],[1097985600,3.4449999999999998],[1098072000,3.4449999999999998],[1098158400,3.4750000000000001],[1098244800,3.5350000000000001],[1098331200,3.5150000000000001],[1098417600,3.5499999999999998],[1098504000,3.536],[1098590400,3.536],[1098676800,3.536],[1098763200,3.472],[1098849600,3.399],[1098936000,3.1789999999999998],[1099022400,3.1019999999999999],[1099108800,3.1120000000000001],[1099195200,3.1120000000000001],[1099285200,3.1120000000000001],[1099371600,3.0840000000000001],[1099458000,3.085],[1099544400,3.4489999999999998],[1099630800,3.5409999999999999],[1099717200,3.6659999999999999],[1099803600,3.6659999999999999],[1099890000,3.6659999999999999],[1099976400,3.5059999999999998],[1100062800,3.4289999999999998],[1100149200,3.9420000000000002],[1100235600,4.0339999999999998],[1100322000,3.9009999999999998],[1100408400,3.9009999999999998],[1100494800,3.9009999999999998],[1100581200,3.7589999999999999],[1100667600,3.601],[1100754000,3.5590000000000002],[1100840400,3.508],[1100926800,3.5169999999999999],[1101013200,3.5169999999999999],[1101099600,3.5169999999999999],[1101186000,3.5910000000000002],[1101272400,3.6309999999999998],[1101358800,3.7320000000000002],[1101445200,3.7320000000000002],[1101531600,3.5680000000000001],[1101618000,3.5680000000000001],[1101704400,3.5680000000000001],[1101790800,3.5579999999999998],[1101877200,3.6739999999999999],[1101963600,3.6840000000000002],[1102050000,3.6099999999999999],[1102136400,3.6440000000000001],[1102222800,3.6440000000000001],[1102309200,3.6440000000000001],[1102395600,3.6179999999999999],[1102482000,3.4529999999999998],[1102568400,3.4950000000000001],[1102654800,3.4769999999999999],[1102741200,3.536],[1102827600,3.536],[1102914000,3.536],[1103000400,3.5670000000000002],[1103086800,3.4500000000000002],[1103173200,3.597],[1103259600,3.6200000000000001],[1103346000,3.5510000000000002],[1103432400,3.5510000000000002],[1103518800,3.5510000000000002],[1103605200,3.5169999999999999],[1103691600,3.5110000000000001],[1103778000,3.5659999999999998],[1103864400,3.5830000000000002],[1103950800,3.5830000000000002],[1104037200,3.5830000000000002],[1104123600,3.5830000000000002],[1104210000,3.5539999999999998],[1104296400,3.6309999999999998],[1104382800,3.6030000000000002],[1104469200,3.5270000000000001],[1104555600,3.5209999999999999],[1104642000,3.5209999999999999],[1104728400,3.5209999999999999],[1104814800,3.5779999999999998],[1104901200,3.536],[1104987600,3.4430000000000001],[1105074000,3.4940000000000002],[1105160400,3.5019999999999998],[1105246800,3.5019999999999998],[1105333200,3.5019999999999998],[1105419600,3.536],[1105506000,3.5139999999999998],[1105592400,3.4990000000000001],[1105678800,3.5419999999999998],[1105765200,3.532],[1105851600,3.532],[1105938000,3.532],[1106024400,3.532],[1106110800,3.488],[1106197200,3.4750000000000001],[1106283600,3.4980000000000002],[1106370000,3.4790000000000001],[1106456400,3.4790000000000001],[1106542800,3.4790000000000001],[1106629200,3.3620000000000001],[1106715600,3.27],[1106802000,3.1080000000000001],[1106888400,3.0590000000000002],[1106974800,3.0350000000000001],[1107061200,3.0350000000000001],[1107147600,3.0350000000000001],[1107234000,3.0489999999999999],[1107320400,3.1230000000000002],[1107406800,3.0950000000000002],[1107493200,3.0310000000000001],[1107579600,3.024],[1107666000,3.024],[1107752400,3.024],[1107838800,3.0070000000000001],[1107925200,2.7890000000000001],[1108011600,2.6589999999999998],[1108098000,2.7160000000000002],[1108184400,2.782],[1108270800,2.782],[1108357200,2.782],[1108443600,2.7749999999999999],[1108530000,2.8460000000000001],[1108616400,2.899],[1108702800,2.7589999999999999],[1108789200,2.7549999999999999],[1108875600,2.7549999999999999],[1108962000,2.7549999999999999],[1109048400,2.7549999999999999],[1109134800,2.6280000000000001],[1109221200,2.6819999999999999],[1109307600,2.7869999999999999],[1109394000,2.7869999999999999],[1109480400,2.7869999999999999],[1109566800,2.7869999999999999],[1109653200,2.6640000000000001],[1109739600,2.613],[1109826000,2.6360000000000001],[1109912400,2.6259999999999999],[1109998800,2.6219999999999999],[1110085200,2.6219999999999999],[1110171600,2.6219999999999999],[1110258000,2.589],[1110344400,2.609],[1110430800,2.6309999999999998],[1110517200,2.73],[1110603600,2.746],[1110690000,2.746],[1110776400,2.746],[1110862800,2.694],[1110949200,2.734],[1111035600,2.6429999999999998],[1111122000,2.6469999999999998],[1111208400,2.673],[1111294800,2.673],[1111381200,2.673],[1111467600,2.5659999999999998],[1111554000,2.5630000000000002],[1111640400,2.468],[1111726800,2.4569999999999999],[1111813200,2.4569999999999999],[1111899600,2.4569999999999999],[1111986000,2.4569999999999999],[1112072400,2.456],[1112158800,2.383],[1112245200,2.4140000000000001],[1112331600,2.363],[1112418000,2.1960000000000002],[1112504400,2.1960000000000002],[1112587200,2.1960000000000002],[1112673600,2.198],[1112760000,2.0459999999999998],[1112846400,2.0129999999999999],[1112932800,2.141],[1113019200,2.3330000000000002],[1113105600,2.3330000000000002],[1113192000,2.3330000000000002],[1113278400,2.298],[1113364800,2.9500000000000002],[1113451200,2.839],[1113537600,2.9990000000000001],[1113624000,3.0259999999999998],[1113710400,3.0259999999999998],[1113796800,3.0259999999999998],[1113883200,3.198],[1113969600,3.2549999999999999],[1114056000,3.2509999999999999],[1114142400,3.1019999999999999],[1114228800,2.9049999999999998],[1114315200,2.9049999999999998],[1114401600,2.9049999999999998],[1114488000,2.9209999999999998],[1114574400,2.8250000000000002],[1114660800,3.069],[1114747200,2.621],[1114833600,2.7200000000000002],[1114920000,2.7200000000000002],[1115006400,2.7200000000000002],[1115092800,2.7629999999999999],[1115179200,2.7570000000000001],[1115265600,2.7989999999999999],[1115352000,2.7789999999999999],[1115438400,2.7719999999999998],[1115524800,2.7719999999999998],[1115611200,2.7719999999999998],[1115697600,2.823],[1115784000,2.7069999999999999],[1115870400,2.8420000000000001],[1115956800,2.6890000000000001],[1116043200,2.5979999999999999],[1116129600,2.5979999999999999],[1116216000,2.5979999999999999],[1116302400,2.593],[1116388800,2.4449999999999998],[1116475200,2.419],[1116561600,2.5529999999999999],[1116648000,2.5590000000000002],[1116734400,2.5590000000000002],[1116820800,2.5590000000000002],[1116907200,2.5489999999999999],[1116993600,2.9209999999999998],[1117080000,3.0529999999999999],[1117166400,3.0299999999999998],[1117252800,2.8300000000000001],[1117339200,2.8300000000000001],[1117425600,2.8300000000000001],[1117512000,2.8300000000000001],[1117598400,2.831],[1117684800,2.8149999999999999],[1117771200,2.778],[1117857600,2.7210000000000001],[1117944000,2.7210000000000001],[1118030400,2.7210000000000001],[1118116800,2.6680000000000001],[1118203200,2.6699999999999999],[1118289600,2.6499999999999999],[1118376000,2.6440000000000001],[1118462400,2.601],[1118548800,2.601],[1118635200,2.601],[1118721600,2.569],[1118808000,2.601],[1118894400,2.6339999999999999],[1118980800,2.6219999999999999],[1119067200,2.5819999999999999],[1119153600,2.5819999999999999],[1119240000,2.5819999999999999],[1119326400,2.3849999999999998],[1119412800,2.3100000000000001],[1119499200,2.2269999999999999],[1119585600,2.1859999999999999],[1119672000,2.1379999999999999],[1119758400,2.1379999999999999],[1119844800,2.1379999999999999],[1119931200,2.1280000000000001],[1120017600,2.1549999999999998],[1120104000,2.1459999999999999],[1120190400,2.1440000000000001],[1120276800,2.0390000000000001],[1120363200,2.0390000000000001],[1120449600,2.0390000000000001],[1120536000,2.0390000000000001],[1120622400,2.2629999999999999],[1120708800,2.1720000000000002],[1120795200,2.2320000000000002],[1120881600,2.3109999999999999],[1120968000,2.3109999999999999],[1121054400,2.3109999999999999],[1121140800,2.4380000000000002],[1121227200,2.4119999999999999],[1121313600,2.4260000000000002],[1121400000,2.4369999999999998],[1121486400,2.4100000000000001],[1121572800,2.4100000000000001],[1121659200,2.4100000000000001],[1121745600,2.3029999999999999],[1121832000,2.343],[1121918400,2.3239999999999998],[1122004800,2.27],[1122091200,2.2799999999999998],[1122177600,2.2799999999999998],[1122264000,2.2799999999999998],[1122350400,2.25],[1122436800,2.3079999999999998],[1122523200,2.2799999999999998],[1122609600,2.262],[1122696000,2.2730000000000001],[1122782400,2.2730000000000001],[1122868800,2.2730000000000001],[1122955200,2.3239999999999998],[1123041600,2.3109999999999999],[1123128000,2.3490000000000002],[1123214400,2.339],[1123300800,2.3530000000000002],[1123387200,2.3530000000000002],[1123473600,2.3530000000000002],[1123560000,2.371],[1123646400,2.3639999999999999],[1123732800,2.5489999999999999],[1123819200,2.48],[1123905600,2.5059999999999998],[1123992000,2.5059999999999998],[1124078400,2.5059999999999998],[1124164800,2.5009999999999999],[1124251200,2.508],[1124337600,2.5150000000000001],[1124424000,2.5249999999999999],[1124510400,2.6349999999999998],[1124596800,2.6349999999999998],[1124683200,2.6349999999999998],[1124769600,2.706],[1124856000,2.6930000000000001],[1124942400,2.7389999999999999],[1125028800,2.7429999999999999],[1125115200,2.633],[1125201600,2.633],[1125288000,2.633],[1125374400,2.645],[1125460800,2.8679999999999999],[1125547200,2.8410000000000002],[1125633600,3.0710000000000002],[1125720000,3.153],[1125806400,3.153],[1125892800,3.153],[1125979200,3.153],[1126065600,2.8940000000000001],[1126152000,2.8980000000000001],[1126238400,2.8410000000000002],[1126324800,2.879],[1126411200,2.879],[1126497600,2.879],[1126584000,2.863],[1126670400,2.7509999999999999],[1126756800,2.6920000000000002],[1126843200,2.7050000000000001],[1126929600,2.6589999999999998],[1127016000,2.6589999999999998],[1127102400,2.6589999999999998],[1127188800,2.5670000000000002],[1127275200,2.4590000000000001],[1127361600,2.4319999999999999],[1127448000,2.468],[1127534400,2.3879999999999999],[1127620800,2.3879999999999999],[1127707200,2.3879999999999999],[1127793600,2.4329999999999998],[1127880000,2.407],[1127966400,2.468],[1128052800,2.4540000000000002],[1128139200,2.4990000000000001],[1128225600,2.4990000000000001],[1128312000,2.4990000000000001],[1128398400,2.4369999999999998],[1128484800,2.3399999999999999],[1128571200,2.246],[1128657600,2.157],[1128744000,2.2269999999999999],[1128830400,2.2269999999999999],[1128916800,2.2269999999999999],[1129003200,2.2770000000000001],[1129089600,2.1389999999999998],[1129176000,2.0859999999999999],[1129262400,2.0089999999999999],[1129348800,1.9330000000000001],[1129435200,1.9330000000000001],[1129521600,1.9330000000000001],[1129608000,1.9770000000000001],[1129694400,2.1240000000000001],[1129780800,2.1230000000000002],[1129867200,2.1720000000000002],[1129953600,2.2320000000000002],[1130040000,2.2320000000000002],[1130126400,2.2320000000000002],[1130212800,2.1739999999999999],[1130299200,2.1560000000000001],[1130385600,2.141],[1130472000,2.0840000000000001],[1130558400,2.1080000000000001],[1130644800,2.1080000000000001],[1130734800,2.1080000000000001],[1130821200,2.133],[1130907600,2.0830000000000002],[1130994000,2.0779999999999998],[1131080400,2.0649999999999999],[1131166800,2.052],[1131253200,2.052],[1131339600,2.052],[1131426000,2.101],[1131512400,2.1459999999999999],[1131598800,2.1379999999999999],[1131685200,2.141],[1131771600,2.1349999999999998],[1131858000,2.1349999999999998],[1131944400,2.1349999999999998],[1132030800,2.23],[1132117200,2.2650000000000001],[1132203600,2.262],[1132290000,2.3090000000000002],[1132376400,2.3799999999999999],[1132462800,2.3799999999999999],[1132549200,2.3799999999999999],[1132635600,2.419],[1132722000,2.4990000000000001],[1132808400,2.4700000000000002],[1132894800,2.4700000000000002],[1132981200,2.4620000000000002],[1133067600,2.4620000000000002],[1133154000,2.4620000000000002],[1133240400,2.4279999999999999],[1133326800,2.4159999999999999],[1133413200,2.4630000000000001],[1133499600,2.4950000000000001],[1133586000,2.4580000000000002],[1133672400,2.4580000000000002],[1133758800,2.4580000000000002],[1133845200,2.4220000000000002],[1133931600,2.48],[1134018000,2.4830000000000001],[1134104400,2.6110000000000002],[1134190800,2.6680000000000001],[1134277200,2.6680000000000001],[1134363600,2.6680000000000001],[1134450000,2.8439999999999999],[1134536400,2.6059999999999999],[1134622800,2.641],[1134709200,2.6190000000000002],[1134795600,2.6789999999999998],[1134882000,2.6789999999999998],[1134968400,2.6789999999999998],[1135054800,2.6400000000000001],[1135141200,2.5390000000000001],[1135227600,2.593],[1135314000,2.601],[1135400400,2.637],[1135486800,2.637],[1135573200,2.637],[1135659600,2.637],[1135746000,2.609],[1135832400,2.6040000000000001],[1135918800,2.6349999999999998],[1136005200,2.6200000000000001],[1136091600,2.6200000000000001],[1136178000,2.6200000000000001],[1136264400,2.6200000000000001],[1136350800,2.7549999999999999],[1136437200,2.7330000000000001],[1136523600,2.7450000000000001],[1136610000,2.7589999999999999],[1136696400,2.7589999999999999],[1136782800,2.7589999999999999],[1136869200,2.7050000000000001],[1136955600,2.7149999999999999],[1137042000,2.6890000000000001],[1137128400,2.6749999999999998],[1137214800,2.7669999999999999],[1137301200,2.7669999999999999],[1137387600,2.7669999999999999],[1137474000,2.7669999999999999],[1137560400,2.855],[1137646800,2.794],[1137733200,2.746],[1137819600,2.6970000000000001],[1137906000,2.6970000000000001],[1137992400,2.6970000000000001],[1138078800,2.6749999999999998],[1138165200,2.7570000000000001],[1138251600,2.8759999999999999],[1138338000,2.8679999999999999],[1138424400,2.7010000000000001],[1138510800,2.7010000000000001],[1138597200,2.7010000000000001],[1138683600,2.7810000000000001],[1138770000,3.0489999999999999],[1138856400,3.125],[1138942800,3.1160000000000001],[1139029200,3.343],[1139115600,3.343],[1139202000,3.343],[1139288400,3.1600000000000001],[1139374800,2.895],[1139461200,2.726],[1139547600,2.6339999999999999],[1139634000,2.6150000000000002],[1139720400,2.6150000000000002],[1139806800,2.6150000000000002],[1139893200,2.6160000000000001],[1139979600,2.492],[1140066000,2.2970000000000002],[1140152400,2.3330000000000002],[1140238800,2.278],[1140325200,2.278],[1140411600,2.278],[1140498000,2.278],[1140584400,2.306],[1140670800,2.286],[1140757200,2.4700000000000002],[1140843600,2.4449999999999998],[1140930000,2.4449999999999998],[1141016400,2.4449999999999998],[1141102800,2.4870000000000001],[1141189200,2.52],[1141275600,2.5129999999999999],[1141362000,2.5640000000000001],[1141448400,2.5899999999999999],[1141534800,2.5899999999999999],[1141621200,2.5899999999999999],[1141707600,2.5739999999999998],[1141794000,2.6859999999999999],[1141880400,2.645],[1141966800,2.581],[1142053200,2.6219999999999999],[1142139600,2.6219999999999999],[1142226000,2.6219999999999999],[1142312400,2.649],[1142398800,2.734],[1142485200,2.96],[1142571600,3.0430000000000001],[1142658000,3.1360000000000001],[1142744400,3.1360000000000001],[1142830800,3.1360000000000001],[1142917200,3.1339999999999999],[1143003600,3.1720000000000002],[1143090000,3.2229999999999999],[1143176400,3.218],[1143262800,3.1970000000000001],[1143349200,3.1970000000000001],[1143435600,3.1970000000000001],[1143522000,3.2719999999999998],[1143608400,3.335],[1143694800,3.3769999999999998],[1143781200,3.351],[1143867600,3.2029999999999998],[1143954000,3.2029999999999998],[1144036800,3.2029999999999998],[1144123200,3.4020000000000001],[1144209600,3.4340000000000002],[1144296000,3.444],[1144382400,3.4700000000000002],[1144468800,3.3999999999999999],[1144555200,3.3999999999999999],[1144641600,3.3999999999999999],[1144728000,3.4390000000000001],[1144814400,3.3900000000000001],[1144900800,3.4220000000000002],[1144987200,3.3559999999999999],[1145073600,3.3559999999999999],[1145160000,3.3559999999999999],[1145246400,3.3559999999999999],[1145332800,3.4039999999999999],[1145419200,3.4329999999999998],[1145505600,3.8130000000000002],[1145592000,3.859],[1145678400,3.7599999999999998],[1145764800,3.7599999999999998],[1145851200,3.7599999999999998],[1145937600,3.7949999999999999],[1146024000,3.746],[1146110400,3.6019999999999999],[1146196800,3.6549999999999998],[1146283200,3.6829999999999998],[1146369600,3.6829999999999998],[1146456000,3.6829999999999998],[1146542400,3.7629999999999999],[1146628800,3.8450000000000002],[1146715200,3.835],[1146801600,3.8490000000000002],[1146888000,3.7480000000000002],[1146974400,3.7480000000000002],[1147060800,3.7480000000000002],[1147147200,3.7250000000000001],[1147233600,3.7759999999999998],[1147320000,3.8319999999999999],[1147406400,3.9220000000000002],[1147492800,3.9169999999999998],[1147579200,3.9169999999999998],[1147665600,3.9169999999999998],[1147752000,3.7440000000000002],[1147838400,3.645],[1147924800,3.5459999999999998],[1148011200,3.5099999999999998],[1148097600,3.524],[1148184000,3.524],[1148270400,3.524],[1148356800,3.3650000000000002],[1148443200,3.4929999999999999],[1148529600,3.319],[1148616000,3.351],[1148702400,3.492],[1148788800,3.492],[1148875200,3.492],[1148961600,3.492],[1149048000,3.3740000000000001],[1149134400,3.3740000000000001],[1149220800,3.5190000000000001],[1149307200,3.484],[1149393600,3.484],[1149480000,3.484],[1149566400,3.278],[1149652800,3.2090000000000001],[1149739200,3.0539999999999998],[1149825600,2.9209999999999998],[1149912000,2.831],[1149998400,2.831],[1150084800,2.831],[1150171200,2.7519999999999998],[1150257600,2.6040000000000001],[1150344000,2.722],[1150430400,2.8399999999999999],[1150516800,2.7890000000000001],[1150603200,2.7890000000000001],[1150689600,2.7890000000000001],[1150776000,2.7149999999999999],[1150862400,2.8170000000000002],[1150948800,2.9350000000000001],[1151035200,2.9350000000000001],[1151121600,2.923],[1151208000,2.923],[1151294400,2.923],[1151380800,2.9689999999999999],[1151467200,2.891],[1151553600,2.8799999999999999],[1151640000,2.9929999999999999],[1151726400,2.952],[1151812800,2.952],[1151899200,2.952],[1151985600,3],[1152072000,3],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96960000000000002],[1215144000,0.9335],[1215230400,0.9335],[1215316800,0.9335],[1215403200,0.9335],[1215489600,0.95279999999999998],[1215576000,0.93100000000000005],[1215662400,0.97670000000000001],[1215748800,1.004],[1215835200,0.99950000000000006],[1215921600,0.99950000000000006],[1216008000,0.99950000000000006],[1216094400,1.022],[1216180800,1.0409999999999999],[1216267200,1.018],[1216353600,1.036],[1216440000,1.0389999999999999],[1216526400,1.0389999999999999],[1216612800,1.0389999999999999],[1216699200,1.071],[1216785600,1.026],[1216872000,1.0169999999999999],[1216958400,1.0589999999999999],[1217044800,1.0409999999999999],[1217131200,1.0409999999999999],[1217217600,1.0409999999999999],[1217304000,1.0580000000000001],[1217390400,1.0249999999999999],[1217476800,1.0329999999999999],[1217563200,1.042],[1217649600,1.0580000000000001],[1217736000,1.0580000000000001],[1217822400,1.0580000000000001],[1217908800,1.1180000000000001],[1217995200,1.054],[1218081600,1.0800000000000001],[1218168000,1.0609999999999999],[1218254400,0.97409999999999997],[1218340800,0.97409999999999997],[1218427200,0.97409999999999997],[1218513600,1.04],[1218600000,1.0149999999999999],[1218686400,0.96840000000000004],[1218772800,0.94530000000000003],[1218859200,0.99309999999999998],[1218945600,0.99309999999999998],[1219032000,0.99309999999999998],[1219118400,0.98380000000000001],[1219204800,1.0069999999999999],[1219291200,1.0209999999999999],[1219377600,1.0409999999999999],[1219464000,1.0089999999999999],[1219550400,1.0089999999999999],[1219636800,1.0089999999999999],[1219723200,1.0509999999999999],[1219809600,1.0700000000000001],[1219896000,1.0249999999999999],[1219982400,1.0169999999999999],[1220068800,1.0369999999999999],[1220155200,1.0369999999999999],[1220241600,1.0369999999999999],[1220328000,1.0369999999999999],[1220414400,1.054],[1220500800,1.097],[1220587200,1.0609999999999999],[1220673600,1.0860000000000001],[1220760000,1.0860000000000001],[1220846400,1.0860000000000001],[1220932800,1.0289999999999999],[1221019200,1.099],[1221105600,1.0049999999999999],[1221192000,0.99680000000000002],[1221278400,1.0429999999999999],[1221364800,1.0429999999999999],[1221451200,1.0429999999999999],[1221537600,1.0820000000000001],[1221624000,1.079],[1221710400,1.1319999999999999],[1221796800,1.1140000000000001],[1221883200,1.0660000000000001],[1221969600,1.0660000000000001],[1222056000,1.0660000000000001],[1222142400,1.0720000000000001],[1222228800,1.1299999999999999],[1222315200,1.1040000000000001],[1222401600,1.095],[1222488000,1.0760000000000001],[1222574400,1.0760000000000001],[1222660800,1.0760000000000001],[1222747200,1.1830000000000001],[1222833600,1.1519999999999999],[1222920000,1.1579999999999999],[1223006400,1.2130000000000001],[1223092800,1.2390000000000001],[1223179200,1.2390000000000001],[1223265600,1.2390000000000001],[1223352000,1.2929999999999999],[1223438400,1.3440000000000001],[1223524800,1.3340000000000001],[1223611200,1.4019999999999999],[1223697600,1.3109999999999999],[1223784000,1.3109999999999999],[1223870400,1.3109999999999999],[1223956800,1.2569999999999999],[1224043200,1.159],[1224129600,1.143],[1224216000,0.99739999999999995],[1224302400,1.0029999999999999],[1224388800,1.0029999999999999],[1224475200,1.0029999999999999],[1224561600,1],[1224648000,1.0149999999999999],[1224734400,1.077],[1224820800,1.1990000000000001],[1224907200,1.214],[1224993600,1.214],[1225080000,1.214],[1225166400,1.151],[1225252800,1.095],[1225339200,0.99360000000000004],[1225425600,0.93579999999999997],[1225512000,0.88639999999999997],[1225598400,0.88639999999999997],[1225688400,0.88639999999999997],[1225774800,0.94650000000000001],[1225861200,0.92520000000000002],[1225947600,0.96560000000000001],[1226034000,0.9788],[1226120400,0.89019999999999999],[1226206800,0.89019999999999999],[1226293200,0.89019999999999999],[1226379600,0.89649999999999996],[1226466000,0.97729999999999995],[1226552400,0.94010000000000005],[1226638800,0.96260000000000001],[1226725200,0.99070000000000003],[1226811600,0.99070000000000003],[1226898000,0.99070000000000003],[1226984400,1.01],[1227070800,1.1339999999999999],[1227157200,1.0389999999999999],[1227243600,1.0389999999999999],[1227330000,1.0880000000000001],[1227416400,1.0880000000000001],[1227502800,1.0880000000000001],[1227589200,1.0449999999999999],[1227675600,0.9415],[1227762000,0.79769999999999996],[1227848400,0.79769999999999996],[1227934800,0.77370000000000005],[1228021200,0.77370000000000005],[1228107600,0.77370000000000005],[1228194000,0.89380000000000004],[1228280400,0.72260000000000002],[1228366800,0.67449999999999999],[1228453200,0.69450000000000001],[1228539600,0.67469999999999997],[1228626000,0.67469999999999997],[1228712400,0.67469999999999997],[1228798800,0.67030000000000001],[1228885200,0.74409999999999998],[1228971600,0.73080000000000001],[1229058000,0.78810000000000002],[1229144400,0.7046],[1229230800,0.7046],[1229317200,0.7046],[1229403600,0.74509999999999998],[1229490000,0.69830000000000003],[1229576400,0.69299999999999995],[1229662800,0.64929999999999999],[1229749200,0.73750000000000004],[1229835600,0.73750000000000004],[1229922000,0.73750000000000004],[1230008400,0.73719999999999997],[1230094800,0.66620000000000001],[1230181200,0.73450000000000004],[1230267600,0.73450000000000004],[1230354000,0.70950000000000002],[1230440400,0.70950000000000002],[1230526800,0.70950000000000002],[1230613200,0.68869999999999998],[1230699600,0.60999999999999999],[1230786000,0.69930000000000003],[1230872400,0.69930000000000003],[1230958800,0.71220000000000006],[1231045200,0.71220000000000006],[1231131600,0.71220000000000006],[1231218000,0.70440000000000003],[1231304400,0.69159999999999999],[1231390800,0.59970000000000001],[1231477200,0.56859999999999999],[1231563600,0.59750000000000003],[1231650000,0.59750000000000003],[1231736400,0.59750000000000003],[1231822800,0.58850000000000002],[1231909200,0.5796],[1231995600,0.50939999999999996],[1232082000,0.61209999999999998],[1232168400,0.56599999999999995],[1232254800,0.56599999999999995],[1232341200,0.56599999999999995],[1232427600,0.56599999999999995],[1232514000,0.50060000000000004],[1232600400,0.58320000000000005],[1232686800,0.59799999999999998],[1232773200,0.54630000000000001],[1232859600,0.54630000000000001],[1232946000,0.54630000000000001],[1233032400,0.48459999999999998],[1233118800,0.43030000000000002],[1233205200,0.38490000000000002],[1233291600,0.3664],[1233378000,0.37140000000000001],[1233464400,0.37140000000000001],[1233550800,0.37140000000000001],[1233637200,0.4178],[1233723600,0.41710000000000003],[1233810000,0.3921],[1233896400,0.37959999999999999],[1233982800,0.39489999999999997],[1234069200,0.39489999999999997],[1234155600,0.39489999999999997],[1234242000,0.38600000000000001],[1234328400,0.39169999999999999],[1234414800,0.37059999999999998],[1234501200,0.36459999999999998],[1234587600,0.37159999999999999],[1234674000,0.37159999999999999],[1234760400,0.37159999999999999],[1234846800,0.37159999999999999],[1234933200,0.3901],[1235019600,0.38490000000000002],[1235106000,0.36180000000000001],[1235192400,0.36770000000000003],[1235278800,0.36770000000000003],[1235365200,0.36770000000000003],[1235451600,0.37680000000000002],[1235538000,0.34620000000000001],[1235624400,0.33639999999999998],[1235710800,0.3387],[1235797200,0.3357],[1235883600,0.3357],[1235970000,0.3357],[1236056400,0.31330000000000002],[1236142800,0.29899999999999999],[1236229200,0.30259999999999998],[1236315600,0.2989],[1236402000,0.26419999999999999],[1236488400,0.26419999999999999],[1236571200,0.26419999999999999],[1236657600,0.30430000000000001],[1236744000,0.29249999999999998],[1236830400,0.2974],[1236916800,0.26250000000000001],[1237003200,0.23419999999999999],[1237089600,0.23419999999999999],[1237176000,0.23419999999999999],[1237262400,0.2422],[1237348800,0.23669999999999999],[1237435200,0.24640000000000001],[1237521600,0.22570000000000001],[1237608000,0.25080000000000002],[1237694400,0.25080000000000002],[1237780800,0.25080000000000002],[1237867200,0.25629999999999997],[1237953600,0.26350000000000001],[1238040000,0.2742],[1238126400,0.29370000000000002],[1238212800,0.26879999999999998],[1238299200,0.26879999999999998],[1238385600,0.26879999999999998],[1238472000,0.27379999999999999],[1238558400,0.28860000000000002],[1238644800,0.39979999999999999],[1238731200,0.45569999999999999],[1238817600,0.44140000000000001],[1238904000,0.44140000000000001],[1238990400,0.44140000000000001],[1239076800,0.44040000000000001],[1239163200,0.45229999999999998],[1239249600,0.45689999999999997],[1239336000,0.4622],[1239422400,0.4622],[1239508800,0.4622],[1239595200,0.4622],[1239681600,0.47070000000000001],[1239768000,0.4733],[1239854400,0.44729999999999998],[1239940800,0.47170000000000001],[1240027200,0.53949999999999998],[1240113600,0.53949999999999998],[1240200000,0.53949999999999998],[1240286400,0.55159999999999998],[1240372800,0.54430000000000001],[1240459200,0.49519999999999997],[1240545600,0.51770000000000005],[1240632000,0.50019999999999998],[1240718400,0.50019999999999998],[1240804800,0.50019999999999998],[1240891200,0.50619999999999998],[1240977600,0.49990000000000001],[1241064000,0.48480000000000001],[1241150400,0.47220000000000001],[1241236800,0.48420000000000002],[1241323200,0.48420000000000002],[1241409600,0.48420000000000002],[1241496000,0.46139999999999998],[1241582400,0.43759999999999999],[1241668800,0.41489999999999999],[1241755200,0.44319999999999998],[1241841600,0.4047],[1241928000,0.4047],[1242014400,0.4047],[1242100800,0.42049999999999998],[1242187200,0.4642],[1242273600,0.4698],[1242360000,0.47020000000000001],[1242446400,0.46339999999999998],[1242532800,0.46339999999999998],[1242619200,0.46339999999999998],[1242705600,0.4304],[1242792000,0.43669999999999998],[1242878400,0.46899999999999997],[1242964800,0.48949999999999999],[1243051200,0.47060000000000002],[1243137600,0.47060000000000002],[1243224000,0.47060000000000002],[1243310400,0.47060000000000002],[1243396800,0.45579999999999998],[1243483200,0.46150000000000002],[1243569600,0.55779999999999996],[1243656000,0.51239999999999997],[1243742400,0.51239999999999997],[1243828800,0.51239999999999997],[1243915200,0.50849999999999995],[1244001600,0.4965],[1244088000,0.54769999999999996],[1244174400,0.53449999999999998],[1244260800,0.52480000000000004],[1244347200,0.52480000000000004],[1244433600,0.52480000000000004],[1244520000,0.54410000000000003],[1244606400,0.53810000000000002],[1244692800,0.58499999999999996],[1244779200,0.64449999999999996],[1244865600,0.62870000000000004],[1244952000,0.62870000000000004],[1245038400,0.62870000000000004],[1245124800,0.62690000000000001],[1245211200,0.64139999999999997],[1245297600,0.62690000000000001],[1245384000,0.6028],[1245470400,0.5998],[1245556800,0.5998],[1245643200,0.5998],[1245729600,0.58430000000000004],[1245816000,0.57850000000000001],[1245902400,0.63029999999999997],[1245988800,0.59079999999999999],[1246075200,0.57420000000000004],[1246161600,0.57420000000000004],[1246248000,0.57420000000000004],[1246334400,0.58330000000000004],[1246420800,0.61260000000000003],[1246507200,0.58399999999999996],[1246593600,null],[1247025600,0.52639999999999998],[1247112000,0.54249999999999998],[1247198400,0.53700000000000003],[1247284800,null],[1247803200,0.52810000000000001],[1247889600,0.52070000000000005],[1247976000,0.52070000000000005],[1248062400,0.52070000000000005],[1248148800,null],[1249617600,0.48620000000000002],[1249704000,0.49370000000000003],[1249790400,0.49370000000000003],[1249876800,0.49370000000000003],[1249963200,0.49059999999999998],[1250049600,0.4889],[1250136000,0.50919999999999999],[1250222400,0.50029999999999997],[1250308800,0.50290000000000001],[1250395200,0.50290000000000001],[1250481600,0.50290000000000001],[1250568000,0.50670000000000004],[1250654400,0.49080000000000001],[1250740800,null],[1252036800,0.46629999999999999],[1252123200,null],[1255579200,0.42180000000000001],[1255665600,0.43509999999999999],[1255752000,0.43240000000000001],[1255838400,0.43240000000000001],[1255924800,0.43240000000000001],[1256011200,0.43259999999999998],[1256097600,0.43830000000000002],[1256184000,0.43380000000000002],[1256270400,0.42930000000000001],[1256356800,0.43340000000000001],[1256443200,0.43340000000000001],[1256529600,0.43340000000000001],[1256616000,0.43930000000000002],[1256702400,0.4395],[1256788800,0.4738],[1256875200,0.44109999999999999],[1256961600,0.46089999999999998],[1257048000,0.46089999999999998],[1257138000,0.46089999999999998],[1257224400,0.47460000000000002],[1257310800,0.46899999999999997],[1257397200,0.48549999999999999],[1257483600,0.47870000000000001],[1257570000,0.4748],[1257656400,0.4748],[1257742800,0.4748],[1257829200,0.45650000000000002],[1257915600,0.4551],[1258002000,0.45810000000000001],[1258088400,0.47060000000000002],[1258174800,0.46139999999999998],[1258261200,0.46139999999999998],[1258347600,0.46139999999999998],[1258434000,0.45250000000000001],[1258520400,0.44829999999999998],[1258606800,0.45040000000000002],[1258693200,0.45419999999999999],[1258779600,0.46260000000000001],[1258866000,0.46260000000000001],[1258952400,0.46260000000000001],[1259038800,0.45810000000000001],[1259125200,0.45350000000000001],[1259211600,0.43840000000000001],[1259298000,0.43840000000000001],[1259384400,0.43809999999999999],[1259470800,0.43809999999999999],[1259557200,0.43809999999999999],[1259643600,0.42420000000000002],[1259730000,0.42070000000000002],[1259816400,0.42620000000000002],[1259902800,0.43669999999999998],[1259989200,0.43159999999999998],[1260075600,0.43159999999999998],[1260162000,0.43159999999999998],[1260248400,0.41660000000000003],[1260334800,0.41949999999999998],[1260421200,0.42280000000000001],[1260507600,0.4073],[1260594000,0.40760000000000002],[1260680400,0.40760000000000002],[1260766800,0.40760000000000002],[1260853200,0.4103],[1260939600,0.41039999999999999],[1261026000,0.40689999999999998],[1261112400,0.41039999999999999],[1261198800,0.40889999999999999],[1261285200,0.40889999999999999],[1261371600,0.40889999999999999],[1261458000,0.4088],[1261544400,0.39829999999999999],[1261630800,0.40189999999999998],[1261717200,0.40150000000000002],[1261803600,0.40150000000000002],[1261890000,0.40150000000000002],[1261976400,0.40150000000000002],[1262062800,0.40479999999999999],[1262149200,0.4153],[1262235600,0.4178],[1262322000,0.42280000000000001],[1262408400,0.42280000000000001],[1262494800,0.42280000000000001],[1262581200,0.42280000000000001],[1262667600,0.41170000000000001],[1262754000,0.39439999999999997],[1262840400,0.39369999999999999],[1262926800,null],[1263013200,0.38269999999999998],[1263099600,0.38269999999999998],[1263186000,0.38269999999999998],[1263272400,null],[1263531600,0.37190000000000001],[1263618000,null],[1264050000,0.37190000000000001],[1264136400,0.38159999999999999],[1264222800,0.40799999999999997],[1264309200,0.40799999999999997],[1264395600,0.40799999999999997],[1264482000,0.41310000000000002],[1264568400,0.44500000000000001],[1264654800,0.46060000000000001],[1264741200,0.44240000000000002],[1264827600,0.4521],[1264914000,0.4521],[1265000400,0.4521],[1265086800,0.4481],[1265173200,0.44019999999999998],[1265259600,0.43569999999999998],[1265346000,0.44950000000000001],[1265432400,0.45029999999999998],[1265518800,0.45029999999999998],[1265605200,0.45029999999999998],[1265691600,0.4496],[1265778000,0.45240000000000002],[1265864400,0.44900000000000001],[1265950800,0.44209999999999999],[1266037200,0.43630000000000002],[1266123600,0.43630000000000002],[1266210000,0.43630000000000002],[1266296400,0.43630000000000002],[1266382800,0.42999999999999999],[1266469200,0.43090000000000001],[1266555600,0.42709999999999998],[1266642000,0.42630000000000001],[1266728400,0.42630000000000001],[1266814800,0.42630000000000001],[1266901200,0.42549999999999999],[1266987600,0.43049999999999999],[1267074000,0.43969999999999998],[1267160400,0.43980000000000002],[1267246800,0.44409999999999999],[1267333200,0.44409999999999999],[1267419600,0.44409999999999999],[1267506000,0.44119999999999998],[1267592400,0.43209999999999998],[1267678800,0.43359999999999999],[1267765200,0.4516],[1267851600,0.46600000000000003],[1267938000,0.46600000000000003],[1268024400,0.46600000000000003],[1268110800,0.47660000000000002],[1268197200,0.46710000000000002],[1268283600,0.47649999999999998],[1268370000,0.48010000000000003],[1268456400,0.53149999999999997],[1268542800,0.53149999999999997],[1268625600,0.53149999999999997],[1268712000,0.53549999999999998],[1268798400,0.54300000000000004],[1268884800,0.57089999999999996],[1268971200,0.58809999999999996],[1269057600,0.59379999999999999],[1269144000,0.59379999999999999],[1269230400,0.59379999999999999],[1269316800,0.58299999999999996],[1269403200,0.58199999999999996],[1269489600,0.55059999999999998],[1269576000,0.57899999999999996],[1269662400,0.58420000000000005],[1269748800,0.58420000000000005],[1269835200,0.58420000000000005],[1269921600,0.58999999999999997],[1270008000,0.58819999999999995],[1270094400,0.59550000000000003],[1270180800,0.59389999999999998],[1270267200,0.59389999999999998],[1270353600,0.59389999999999998],[1270440000,0.59389999999999998],[1270526400,0.59209999999999996],[1270612800,0.59250000000000003],[1270699200,0.59630000000000005],[1270785600,0.61080000000000001],[1270872000,0.6159],[1270958400,0.6159],[1271044800,0.6159],[1271131200,0.628],[1271217600,0.61890000000000001],[1271304000,0.60799999999999998],[1271390400,0.60870000000000002],[1271476800,0.61080000000000001],[1271563200,0.61080000000000001],[1271649600,0.61080000000000001],[1271736000,0.58650000000000002],[1271822400,0.6089],[1271908800,0.60440000000000005],[1271995200,0.58999999999999997],[1272081600,0.59730000000000005],[1272168000,0.59730000000000005],[1272254400,0.59730000000000005],[1272340800,0.59640000000000004],[1272427200,0.59389999999999998],[1272513600,0.59260000000000002],[1272600000,0.58760000000000001],[1272686400,0.5927],[1272772800,0.5927],[1272859200,0.5927],[1272945600,0.57669999999999999],[1273032000,0.58730000000000004],[1273118400,0.57699999999999996],[1273204800,0.59399999999999997],[1273291200,0.60240000000000005],[1273377600,0.60240000000000005],[1273464000,0.60240000000000005],[1273550400,0.57469999999999999],[1273636800,0.58760000000000001],[1273723200,0.57789999999999997],[1273809600,0.58279999999999998],[1273896000,0.60099999999999998],[1273982400,0.60099999999999998],[1274068800,0.60099999999999998],[1274155200,0.62250000000000005],[1274241600,0.63100000000000001],[1274328000,0.6331],[1274414400,0.65190000000000003],[1274500800,0.63260000000000005],[1274587200,0.63260000000000005],[1274673600,0.63260000000000005],[1274760000,0.62839999999999996],[1274846400,0.63590000000000002],[1274932800,0.61380000000000001],[1275019200,0.61009999999999998],[1275105600,0.61980000000000002],[1275192000,0.61980000000000002],[1275278400,0.61980000000000002],[1275364800,0.61980000000000002],[1275451200,0.63870000000000005],[1275537600,0.62360000000000004],[1275624000,0.6391],[1275710400,0.6472],[1275796800,0.6472],[1275883200,0.6472],[1275969600,0.6885],[1276056000,0.70799999999999996],[1276142400,0.70889999999999997],[1276228800,0.69540000000000002],[1276315200,0.68169999999999997],[1276401600,0.68169999999999997],[1276488000,0.68169999999999997],[1276574400,0.68840000000000001],[1276660800,0.66820000000000002],[1276747200,0.68659999999999999],[1276833600,0.69769999999999999],[1276920000,0.7329],[1277006400,0.7329],[1277092800,0.7329],[1277179200,0.73480000000000001],[1277265600,0.75409999999999999],[1277352000,0.7349],[1277438400,0.76480000000000004],[1277524800,0.78469999999999995],[1277611200,0.78469999999999995],[1277697600,0.78469999999999995],[1277784000,0.79890000000000005],[1277870400,0.82340000000000002],[1277956800,0.80449999999999999],[1278043200,0.76929999999999998],[1278129600,null],[1593748800,0.61809999999999998],[1593835200,0.61809999999999998],[1593921600,0.61809999999999998],[1594008000,0.61809999999999998],[1594094400,0.61350000000000005],[1594180800,0.621],[1594267200,0.62909999999999999],[1594353600,0.65029999999999999],[1594440000,0.62849999999999995],[1594526400,0.62849999999999995],[1594612800,0.62849999999999995],[1594699200,0.60140000000000005],[1594785600,0.63300000000000001],[1594872000,0.58030000000000004],[1594958400,0.57530000000000003],[1595044800,0.57750000000000001],[1595131200,0.57750000000000001],[1595217600,0.57750000000000001],[1595304000,0.58889999999999998],[1595390400,0.58779999999999999],[1595476800,0.58020000000000005],[1595563200,0.57050000000000001],[1595649600,0.57269999999999999],[1595736000,0.57269999999999999],[1595822400,0.57269999999999999],[1595908800,0.58379999999999999],[1595995200,0.5595],[1596081600,0.49640000000000001],[1596168000,0.50580000000000003],[1596254400,0.52470000000000006],[1596340800,0.52470000000000006],[1596427200,0.52470000000000006],[1596513600,0.5444],[1596600000,0.54679999999999995],[1596686400,0.58199999999999996],[1596772800,0.58409999999999995],[1596859200,0.61409999999999998],[1596945600,0.61409999999999998],[1597032000,0.61409999999999998],[1597118400,0.61360000000000003],[1597204800,0.61629999999999996],[1597291200,0.63049999999999995],[1597377600,0.63009999999999999],[1597464000,0.63370000000000004],[1597550400,0.63370000000000004],[1597636800,0.63370000000000004],[1597723200,0.66910000000000003],[1597809600,0.6492],[1597896000,0.68220000000000003],[1597982400,0.68289999999999995],[1598068800,0.68630000000000002],[1598155200,0.68630000000000002],[1598241600,0.68630000000000002],[1598328000,0.68230000000000002],[1598414400,0.68989999999999996],[1598500800,0.68520000000000003],[1598587200,0.69169999999999998],[1598673600,0.68300000000000005],[1598760000,0.68300000000000005],[1598846400,0.68300000000000005],[1598932800,0.70399999999999996],[1599019200,0.71650000000000003],[1599105600,0.71189999999999998],[1599192000,0.74160000000000004],[1599278400,0.74790000000000001],[1599364800,0.74790000000000001],[1599451200,0.74790000000000001],[1599537600,0.74790000000000001],[1599624000,0.76419999999999999],[1599710400,0.74409999999999998],[1599796800,0.75980000000000003],[1599883200,0.67079999999999995],[1599969600,0.67079999999999995],[1600056000,0.67079999999999995],[1600142400,0.6744],[1600228800,0.66749999999999998],[1600315200,0.69889999999999997],[1600401600,0.69359999999999999],[1600488000,0.73060000000000003],[1600574400,0.73060000000000003],[1600660800,0.73060000000000003],[1600747200,0.69199999999999995],[1600833600,0.66539999999999999],[1600920000,0.67869999999999997],[1601006400,0.66479999999999995],[1601092800,0.65449999999999997],[1601179200,0.65449999999999997],[1601265600,0.65449999999999997],[1601352000,0.60289999999999999],[1601438400,0.65349999999999997],[1601524800,0.63749999999999996],[1601611200,0.63919999999999999],[1601697600,0.63270000000000004],[1601784000,0.63270000000000004],[1601870400,0.63270000000000004],[1601956800,0.65300000000000002],[1602043200,0.6512],[1602129600,0.6542],[1602216000,0.63739999999999997],[1602302400,0.60429999999999995],[1602388800,0.60429999999999995],[1602475200,0.60429999999999995],[1602561600,0.64049999999999996],[1602648000,0.65639999999999998],[1602734400,0.66359999999999997],[1602820800,0.62960000000000005],[1602907200,0.66039999999999999],[1602993600,0.66039999999999999],[1603080000,0.66039999999999999],[1603166400,0.65269999999999995],[1603252800,0.68810000000000004],[1603339200,0.69750000000000001],[1603425600,0.69699999999999995],[1603512000,0.74950000000000006],[1603598400,0.74950000000000006],[1603684800,0.74950000000000006],[1603771200,0.77710000000000001],[1603857600,0.68220000000000003],[1603944000,0.65659999999999996],[1604030400,0.71560000000000001],[1604116800,0.68710000000000004],[1604203200,0.68710000000000004],[1604293200,0.68710000000000004],[1604379600,0.65690000000000004],[1604466000,0.67549999999999999],[1604552400,0.66039999999999999],[1604638800,0.68610000000000004],[1604725200,0.66120000000000001],[1604811600,0.66120000000000001],[1604898000,0.66120000000000001],[1604984400,0.63570000000000004],[1605070800,0.67730000000000001],[1605157200,0.6946],[1605243600,0.70499999999999996],[1605330000,0.72599999999999998],[1605416400,0.72599999999999998],[1605502800,0.72599999999999998],[1605589200,0.73780000000000001],[1605675600,0.78749999999999998],[1605762000,0.75229999999999997],[1605848400,0.78339999999999999],[1605934800,0.73370000000000002],[1606021200,0.73370000000000002],[1606107600,0.73370000000000002],[1606194000,0.75839999999999996],[1606280400,0.73870000000000002],[1606366800,0.72819999999999996],[1606453200,0.72819999999999996],[1606539600,0.70909999999999995],[1606626000,0.70909999999999995],[1606712400,0.70909999999999995],[1606798800,0.73070000000000002],[1606885200,0.75760000000000005],[1606971600,0.75209999999999999],[1607058000,0.74819999999999998],[1607144400,0.74619999999999997],[1607230800,0.74619999999999997],[1607317200,0.74619999999999997],[1607403600,0.76639999999999997],[1607490000,0.75119999999999998],[1607576400,0.71350000000000002],[1607662800,0.71379999999999999],[1607749200,0.7157],[1607835600,0.7157],[1607922000,0.7157],[1608008400,0.74399999999999999],[1608094800,0.73660000000000003],[1608181200,0.753],[1608267600,0.76339999999999997],[1608354000,0.74109999999999998],[1608440400,0.74109999999999998],[1608526800,0.74109999999999998],[1608613200,0.7571],[1608699600,0.75629999999999997],[1608786000,0.72270000000000001],[1608872400,0.71689999999999998],[1608958800,0.71689999999999998],[1609045200,0.71689999999999998],[1609131600,0.71689999999999998],[1609218000,0.71830000000000005],[1609304400,0.72860000000000003],[1609390800,0.74360000000000004],[1609477200,0.74660000000000004],[1609563600,0.74660000000000004],[1609650000,0.74660000000000004],[1609736400,0.74660000000000004],[1609822800,0.72829999999999995],[1609909200,0.7026],[1609995600,0.71130000000000004],[1610082000,0.70120000000000005],[1610168400,0.66569999999999996],[1610254800,0.66569999999999996],[1610341200,0.66569999999999996],[1610427600,0.67610000000000003],[1610514000,0.66920000000000002],[1610600400,0.66520000000000001],[1610686800,0.66500000000000004],[1610773200,0.64849999999999997],[1610859600,0.64849999999999997],[1610946000,0.64849999999999997],[1611032400,0.64849999999999997],[1611118800,0.62960000000000005],[1611205200,0.62909999999999999],[1611291600,0.63629999999999998],[1611378000,0.6452],[1611464400,0.6452],[1611550800,0.6452],[1611637200,0.65500000000000003],[1611723600,0.62609999999999999],[1611810000,0.60660000000000003],[1611896400,0.58079999999999998],[1611982800,0.58540000000000003],[1612069200,0.58540000000000003],[1612155600,0.58540000000000003],[1612242000,0.55320000000000003],[1612328400,0.55700000000000005],[1612414800,0.53400000000000003],[1612501200,0.52029999999999998],[1612587600,0.55410000000000004],[1612674000,0.55410000000000004],[1612760400,0.55410000000000004],[1612846800,0.53380000000000005],[1612933200,0.52969999999999995],[1613019600,0.52000000000000002],[1613106000,0.52190000000000003],[1613192400,0.52649999999999997],[1613278800,0.52649999999999997],[1613365200,0.52649999999999997],[1613451600,0.52649999999999997],[1613538000,0.49349999999999999],[1613624400,0.48559999999999998],[1613710800,0.49919999999999998],[1613797200,0.49519999999999997],[1613883600,0.49519999999999997],[1613970000,0.49519999999999997],[1614056400,0.47949999999999998],[1614142800,0.48249999999999998],[1614229200,0.47239999999999999],[1614315600,0.47749999999999998],[1614402000,0.48149999999999998],[1614488400,0.48149999999999998],[1614574800,0.48149999999999998],[1614661200,0.48320000000000002],[1614747600,0.46679999999999999],[1614834000,0.47239999999999999],[1614920400,0.50449999999999995],[1615006800,0.5343],[1615093200,0.5343],[1615179600,0.5343],[1615266000,0.50890000000000002],[1615352400,0.50660000000000005],[1615438800,0.52680000000000005],[1615525200,0.50360000000000005],[1615611600,0.50190000000000001],[1615698000,0.50190000000000001],[1615780800,0.50190000000000001],[1615867200,0.50749999999999995],[1615953600,0.51119999999999999],[1616040000,0.51819999999999999],[1616126400,0.52769999999999995],[1616212800,0.53549999999999998],[1616299200,0.53549999999999998],[1616385600,0.53549999999999998],[1616472000,0.51639999999999997],[1616558400,0.53349999999999997],[1616644800,0.53900000000000003],[1616731200,0.54120000000000001],[1616817600,0.52949999999999997],[1616904000,0.52949999999999997],[1616990400,0.52949999999999997],[1617076800,0.52880000000000005],[1617163200,0.5383],[1617249600,0.51329999999999998],[1617336000,0.50080000000000002],[1617422400,0.50080000000000002],[1617508800,0.50080000000000002],[1617595200,0.50080000000000002],[1617681600,0.49430000000000002],[1617768000,0.49170000000000003],[1617854400,0.49280000000000002],[1617940800,0.49590000000000001],[1618027200,0.4899],[1618113600,0.4899],[1618200000,0.4899],[1618286400,0.49230000000000002],[1618372800,0.49640000000000001],[1618459200,0.49409999999999998],[1618545600,0.50349999999999995],[1618632000,0.51280000000000003],[1618718400,0.51280000000000003],[1618804800,0.51280000000000003],[1618891200,0.51429999999999998],[1618977600,0.52890000000000004],[1619064000,0.51800000000000002],[1619150400,0.52129999999999999],[1619236800,0.50690000000000002],[1619323200,0.50690000000000002],[1619409600,0.50690000000000002],[1619496000,0.50160000000000005],[1619582400,0.49270000000000003],[1619668800,0.49220000000000003],[1619755200,0.49559999999999998],[1619841600,0.49509999999999998],[1619928000,0.49509999999999998],[1620014400,0.49509999999999998],[1620100800,0.4914],[1620187200,0.48370000000000002],[1620273600,0.4723],[1620360000,0.49409999999999998],[1620446400,0.4874],[1620532800,0.4874],[1620619200,0.4874],[1620705600,0.48320000000000002],[1620792000,0.49759999999999999],[1620878400,0.53110000000000002],[1620964800,0.53879999999999995],[1621051200,0.53180000000000005],[1621137600,0.53180000000000005],[1621224000,0.53180000000000005],[1621310400,0.54830000000000001],[1621396800,0.53359999999999996],[1621483200,0.5323],[1621569600,0.496],[1621656000,0.49480000000000002],[1621742400,0.49480000000000002],[1621828800,0.49480000000000002],[1621915200,0.49790000000000001],[1622001600,0.48220000000000002],[1622088000,0.45839999999999997],[1622174400,0.45750000000000002],[1622260800,0.45279999999999998],[1622347200,0.45279999999999998],[1622433600,0.45279999999999998],[1622520000,0.45279999999999998],[1622606400,0.44650000000000001],[1622692800,0.4793],[1622779200,0.48649999999999999],[1622865600,0.49349999999999999],[1622952000,0.49349999999999999],[1623038400,0.49349999999999999],[1623124800,0.51060000000000005],[1623211200,0.49370000000000003],[1623297600,0.48999999999999999],[1623384000,0.49230000000000002],[1623470400,0.49059999999999998],[1623556800,0.49059999999999998],[1623643200,0.49059999999999998],[1623729600,0.50360000000000005],[1623816000,0.50609999999999999],[1623902400,0.49790000000000001],[1623988800,0.50560000000000005],[1624075200,0.48599999999999999],[1624161600,0.48599999999999999],[1624248000,0.48599999999999999],[1624334400,0.46679999999999999],[1624420800,0.45019999999999999],[1624507200,0.44080000000000003],[1624593600,0.4355],[1624680000,0.42099999999999999],[1624766400,0.42099999999999999],[1624852800,0.42099999999999999],[1624939200,0.44019999999999998],[1625025600,0.45279999999999998],[1625112000,0.4531],[1625198400,0.44619999999999999],[1625284800,null],[1688616000,0.41210000000000002],[1688702400,0.3886],[1688788800,0.38340000000000002],[1688875200,0.38340000000000002],[1688961600,0.38340000000000002],[1689048000,0.41239999999999999],[1689134400,0.37390000000000001],[1689220800,0.35499999999999998],[1689307200,0.35320000000000001],[1689393600,0.37119999999999997],[1689480000,0.37119999999999997],[1689566400,0.37119999999999997],[1689652800,0.35089999999999999],[1689739200,0.3503],[1689825600,0.35010000000000002],[1689912000,0.35770000000000002],[1689998400,0.35360000000000003],[1690084800,0.35360000000000003],[1690171200,0.35360000000000003],[1690257600,0.37519999999999998],[1690344000,0.3569],[1690430400,0.34250000000000003],[1690516800,0.35170000000000001],[1690603200,0.3493],[1690689600,0.3493],[1690776000,0.3493],[1690862400,0.34150000000000003],[1690948800,0.34310000000000002],[1691035200,0.34179999999999999],[1691121600,0.34670000000000001],[1691208000,0.37480000000000002],[1691294400,0.37480000000000002],[1691380800,0.37480000000000002],[1691467200,0.41570000000000001],[1691553600,0.44500000000000001],[1691640000,0.46889999999999998],[1691726400,0.46339999999999998],[1691812800,0.4758],[1691899200,0.4758],[1691985600,0.4758],[1692072000,0.44180000000000003],[1692158400,0.44840000000000002],[1692244800,0.43330000000000002],[1692331200,0.45479999999999998],[1692417600,0.49590000000000001],[1692504000,0.49590000000000001],[1692590400,0.49590000000000001],[1692676800,0.49299999999999999],[1692763200,0.48070000000000002],[1692849600,0.49159999999999998],[1692936000,0.48509999999999998],[1693022400,0.46129999999999999],[1693108800,0.46129999999999999],[1693195200,0.46129999999999999],[1693281600,0.4592],[1693368000,0.43859999999999999],[1693454400,0.43509999999999999],[1693540800,0.41699999999999998],[1693627200,0.4239],[1693713600,0.4239],[1693800000,0.4239],[1693886400,0.4239],[1693972800,0.41260000000000002],[1694059200,0.39500000000000002],[1694145600,0.39679999999999999],[1694232000,0.39250000000000002],[1694318400,0.39250000000000002],[1694404800,0.39250000000000002],[1694491200,0.3805],[1694577600,0.38090000000000002],[1694664000,0.37430000000000002],[1694750400,0.37169999999999997],[1694836800,0.37880000000000003],[1694923200,0.37880000000000003],[1695009600,0.37880000000000003],[1695096000,0.38100000000000001],[1695182400,0.39119999999999999],[1695268800,0.38679999999999998],[1695355200,0.38979999999999998],[1695441600,0.39229999999999998],[1695528000,0.39229999999999998],[1695614400,0.39229999999999998],[1695700800,0.39300000000000002],[1695787200,0.40160000000000001],[1695873600,0.40489999999999998],[1695960000,0.40089999999999998],[1696046400,0.40749999999999997],[1696132800,0.40749999999999997],[1696219200,0.40749999999999997],[1696305600,0.3584],[1696392000,0.3538],[1696478400,0.35170000000000001],[1696564800,0.35809999999999997],[1696651200,0.35139999999999999],[1696737600,0.35139999999999999],[1696824000,0.35139999999999999],[1696910400,0.35049999999999998],[1696996800,0.34129999999999999],[1697083200,0.34510000000000002],[1697169600,0.34089999999999998],[1697256000,0.3372],[1697342400,0.3372],[1697428800,0.3372],[1697515200,0.3357],[1697601600,0.34760000000000002],[1697688000,0.34770000000000001],[1697774400,0.34350000000000003],[1697860800,0.33400000000000002],[1697947200,0.33400000000000002],[1698033600,0.33400000000000002],[1698120000,0.33179999999999998],[1698206400,0.34010000000000001],[1698292800,0.34760000000000002],[1698379200,0.34939999999999999],[1698465600,0.36449999999999999],[1698552000,0.36449999999999999],[1698638400,0.36449999999999999],[1698724800,0.36649999999999999],[1698811200,0.37240000000000001],[1698897600,0.37559999999999999],[1698984000,0.36080000000000001],[1699070400,0.35909999999999997],[1699156800,0.35909999999999997],[1699246800,0.35909999999999997],[1699333200,0.36480000000000001],[1699419600,0.36870000000000003],[1699506000,0.37730000000000002],[1699592400,0.43330000000000002],[1699678800,0.41710000000000003],[1699765200,0.41710000000000003],[1699851600,0.41710000000000003],[1699938000,0.42180000000000001],[1700024400,0.40679999999999999],[1700110800,0.4163],[1700197200,0.42559999999999998],[1700283600,0.41510000000000002],[1700370000,0.41510000000000002],[1700456400,0.41510000000000002],[1700542800,0.42770000000000002],[1700629200,0.42259999999999998],[1700715600,0.41720000000000002],[1700802000,0.41720000000000002],[1700888400,0.39779999999999999],[1700974800,0.39779999999999999],[1701061200,0.39779999999999999],[1701147600,0.39450000000000002],[1701234000,0.3931],[1701320400,0.3921],[1701406800,0.38550000000000001],[1701493200,0.38740000000000002],[1701579600,0.38740000000000002],[1701666000,0.38740000000000002],[1701752400,0.37409999999999999],[1701838800,0.38229999999999997],[1701925200,0.38240000000000002],[1702011600,0.38329999999999997],[1702098000,0.37230000000000002],[1702184400,0.37230000000000002],[1702270800,0.37230000000000002],[1702357200,0.3851],[1702443600,0.38569999999999999],[1702530000,0.3644],[1702616400,0.3528],[1702702800,0.33019999999999999],[1702789200,0.33019999999999999],[1702875600,0.33019999999999999],[1702962000,0.32690000000000002],[1703048400,0.3281],[1703134800,0.33639999999999998],[1703221200,0.32950000000000002],[1703307600,0.31830000000000003],[1703394000,0.31830000000000003],[1703480400,0.31830000000000003],[1703566800,0.31830000000000003],[1703653200,0.32469999999999999],[1703739600,0.32919999999999999],[1703826000,0.36670000000000003],[1703912400,0.36309999999999998],[1703998800,0.36309999999999998],[1704085200,0.36309999999999998],[1704171600,0.36309999999999998],[1704258000,0.39360000000000001],[1704344400,0.3513],[1704430800,0.3448],[1704517200,0.34289999999999998],[1704603600,0.34289999999999998],[1704690000,0.34289999999999998],[1704776400,0.35170000000000001],[1704862800,0.3352],[1704949200,0.37240000000000001],[1705035600,0.39710000000000001],[1705122000,0.42180000000000001],[1705208400,0.42180000000000001],[1705294800,0.42180000000000001],[1705381200,0.42180000000000001],[1705467600,0.3987],[1705554000,0.39639999999999997],[1705640400,0.38619999999999999],[1705726800,0.42080000000000001],[1705813200,0.42080000000000001],[1705899600,0.42080000000000001],[1705986000,0.42230000000000001],[1706072400,0.42199999999999999],[1706158800,0.41830000000000001],[1706245200,0.41160000000000002],[1706331600,0.40360000000000001],[1706418000,0.40360000000000001],[1706504400,0.40360000000000001],[1706590800,0.39300000000000002],[1706677200,0.42220000000000002],[1706763600,0.42409999999999998],[1706850000,0.45929999999999999],[1706936400,0.4572],[1707022800,0.4572],[1707109200,0.4572],[1707195600,0.44390000000000002],[1707282000,0.44500000000000001],[1707368400,0.4375],[1707454800,0.4375],[1707541200,0.44109999999999999],[1707627600,0.44109999999999999],[1707714000,0.44109999999999999],[1707800400,0.4723],[1707886800,0.4698],[1707973200,0.46279999999999999],[1708059600,0.49440000000000001],[1708146000,0.49280000000000002],[1708232400,0.49280000000000002],[1708318800,0.49280000000000002],[1708405200,0.49280000000000002],[1708491600,0.48199999999999998],[1708578000,0.46429999999999999],[1708664400,0.44940000000000002],[1708750800,0.50929999999999997],[1708837200,0.50929999999999997],[1708923600,0.50929999999999997],[1709010000,0.49780000000000002],[1709096400,0.45739999999999997],[1709182800,0.44940000000000002],[1709269200,0.43840000000000001],[1709355600,0.43819999999999998],[1709442000,0.43819999999999998],[1709528400,0.43819999999999998],[1709614800,0.45989999999999998],[1709701200,0.43619999999999998],[1709787600,0.42720000000000002],[1709874000,0.44359999999999999],[1709960400,0.44009999999999999],[1710046800,0.44009999999999999],[1710129600,0.44009999999999999],[1710216000,0.45929999999999999],[1710302400,0.45700000000000002],[1710388800,0.4597],[1710475200,0.45779999999999998],[1710561600,0.44750000000000001],[1710648000,0.44750000000000001],[1710734400,0.44750000000000001],[1710820800,0.3906],[1710907200,0.41099999999999998],[1710993600,0.4355],[1711080000,0.43080000000000002],[1711166400,0.43030000000000002],[1711252800,0.43030000000000002],[1711339200,0.43030000000000002],[1711425600,0.42459999999999998],[1711512000,0.42030000000000001],[1711598400,0.43509999999999999],[1711684800,0.46360000000000001],[1711771200,0.46360000000000001],[1711857600,0.46360000000000001],[1711944000,0.46360000000000001],[1712030400,0.48609999999999998],[1712116800,0.48259999999999997],[1712203200,0.4798],[1712289600,0.47670000000000001],[1712376000,0.47220000000000001],[1712462400,0.47220000000000001],[1712548800,0.47220000000000001],[1712635200,0.45500000000000002],[1712721600,0.4627],[1712808000,0.46639999999999998],[1712894400,0.45090000000000002],[1712980800,0.4446],[1713067200,0.4446],[1713153600,0.4446],[1713240000,0.46989999999999998],[1713326400,0.43909999999999999],[1713412800,0.4395],[1713499200,0.44529999999999997],[1713585600,0.45689999999999997],[1713672000,0.45689999999999997],[1713758400,0.45689999999999997],[1713844800,0.45029999999999998],[1713931200,0.46189999999999998],[1714017600,0.4622],[1714104000,0.44829999999999998],[1714190400,0.44390000000000002],[1714276800,0.44390000000000002],[1714363200,0.44390000000000002],[1714449600,0.42370000000000002],[1714536000,0.41360000000000002],[1714622400,0.38240000000000002],[1714708800,0.38640000000000002],[1714795200,0.38190000000000002],[1714881600,0.38190000000000002],[1714968000,0.38190000000000002],[1715054400,0.39960000000000001],[1715140800,0.39290000000000003],[1715227200,0.37080000000000002],[1715313600,0.3962],[1715400000,0.41660000000000003],[1715486400,0.41660000000000003],[1715572800,0.41660000000000003],[1715659200,0.3957],[1715745600,0.40489999999999998],[1715832000,0.40450000000000003],[1715918400,0.43580000000000002],[1716004800,0.42370000000000002],[1716091200,0.42370000000000002],[1716177600,0.42370000000000002],[1716264000,0.44140000000000001],[1716350400,0.48170000000000002],[1716436800,0.46850000000000003],[1716523200,0.46929999999999999],[1716609600,0.46079999999999999],[1716696000,0.46079999999999999],[1716782400,0.46079999999999999],[1716868800,0.46079999999999999],[1716955200,0.47839999999999999],[1717041600,0.4894],[1717128000,0.49270000000000003],[1717214400,0.4733],[1717300800,0.4733],[1717387200,0.4733],[1717473600,0.4748],[1717560000,0.48920000000000002],[1717646400,0.48680000000000001],[1717732800,0.48159999999999997],[1717819200,0.47810000000000002],[1717905600,0.47810000000000002],[1717992000,0.47810000000000002],[1718078400,0.46260000000000001],[1718164800,0.45369999999999999],[1718251200,0.44779999999999998],[1718337600,0.43709999999999999],[1718424000,0.4239],[1718510400,0.4239],[1718596800,0.4239],[1718683200,0.43959999999999999],[1718769600,0.44579999999999997],[1718856000,0.44579999999999997],[1718942400,0.43359999999999999],[1719028800,0.42070000000000002],[1719115200,0.42070000000000002],[1719201600,0.42070000000000002],[1719288000,0.4103],[1719374400,0.39679999999999999],[1719460800,0.40160000000000001],[1719547200,0.41560000000000002],[1719633600,0.40600000000000003],[1719720000,0.40600000000000003],[1719806400,0.40600000000000003],[1719892800,0.3679],[1719979200,null],[1751515200,0.39450000000000002],[1751601600,0.41499999999999998],[1751688000,0.41499999999999998],[1751774400,0.41499999999999998],[1751860800,0.41499999999999998],[1751947200,0.40129999999999999],[1752033600,0.38890000000000002],[1752120000,0.3483],[1752206400,0.34239999999999998],[1752292800,0.33550000000000002],[1752379200,0.33550000000000002],[1752465600,0.33550000000000002],[1752552000,null],[1774324800,0.27189999999999998],[1774411200,null],[1775016000,0.29210000000000003],[1775102400,null],[1775188800,0.29149999999999998],[1775275200,0.29149999999999998],[1775361600,0.29149999999999998],[1775448000,0.29149999999999998],[1775534400,0.31130000000000002],[1775620800,0.35949999999999999],[1775707200,0.3332],[1775793600,0.37580000000000002],[1775880000,0.36480000000000001],[1775966400,0.36480000000000001],[1776052800,0.36480000000000001],[1776139200,0.36859999999999998],[1776225600,0.35010000000000002],[1776312000,0.37069999999999997],[1776398400,0.33500000000000002],[1776484800,0.31159999999999999],[1776571200,0.31159999999999999],[1776657600,0.31159999999999999],[1776744000,0.30919999999999997],[1776830400,0.30249999999999999],[1776916800,0.2999],[1777003200,0.2969],[1777089600,0.30909999999999999],[1777176000,0.30909999999999999],[1777262400,0.30909999999999999],[1777348800,0.32040000000000002],[1777435200,0.33139999999999997],[1777521600,0.31080000000000002],[1777608000,0.30649999999999999],[1777694400,0.3054],[1777780800,0.3054],[1777867200,0.3054],[1777953600,0.26750000000000002],[1778040000,0.28910000000000002],[1778126400,null],[1778212800,0.32179999999999997],[1778299200,null],[1778558400,0.29370000000000002],[1778644800,0.31380000000000002],[1778731200,0.318],[1778817600,0.3498],[1778904000,0.34000000000000002],[1778990400,0.34000000000000002],[1779076800,0.34000000000000002],[1779163200,0.37909999999999999],[1779249600,0.37280000000000002],[1779336000,0.37509999999999999],[1779422400,0.39629999999999999],[1779508800,0.41410000000000002],[1779595200,0.41410000000000002],[1779681600,0.41410000000000002],[1779768000,0.41410000000000002],[1779854400,0.4113],[1779940800,0.41760000000000003],[1780027200,0.38419999999999999],[1780113600,0.37469999999999998],[1780200000,0.37469999999999998],[1780286400,0.37469999999999998],[1780372800,0.41720000000000002],[1780459200,0.41339999999999999],[1780545600,0.43280000000000002],[1780632000,0.42420000000000002],[1780718400,0.42830000000000001],[1780804800,0.42830000000000001],[1780891200,0.42830000000000001],[1780977600,0.44500000000000001],[1781064000,0.44],[1781150400,0.44359999999999999],[1781236800,0.43009999999999998],[1781323200,0.41739999999999999],[1781409600,0.41739999999999999],[1781496000,0.41739999999999999],[1781582400,0.43269999999999997],[1781668800,0.39510000000000001],[1781755200,0.39179999999999998],[1781841600,0.39200000000000002],[1781928000,0.39200000000000002],[1782014400,0.39200000000000002],[1782100800,0.39200000000000002],[1782187200,0.37840000000000001],[1782273600,0.38450000000000001],[1782360000,0.37780000000000002],[1782446400,0.38400000000000001],[1782532800,0.33789999999999998],[1782619200,0.33789999999999998],[1782705600,0.33789999999999998],[1782792000,0.38400000000000001],[1782878400,0.36470000000000002],[1782964800,0.36940000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.8155],[994305600,0.8155],[994392000,0.78659999999999997],[994478400,0.74119999999999997],[994564800,0.74119999999999997],[994651200,0.74119999999999997],[994737600,0.754],[994824000,null],[994910400,0.64890000000000003],[994996800,0.68679999999999997],[995083200,0.69240000000000002],[995169600,0.69240000000000002],[995256000,0.69240000000000002],[995342400,0.65810000000000002],[995428800,0.62819999999999998],[995515200,0.64249999999999996],[995601600,0.61450000000000005],[995688000,0.61009999999999998],[995774400,0.61009999999999998],[995860800,0.61009999999999998],[995947200,0.61409999999999998],[996033600,0.61739999999999995],[996120000,0.6018],[996206400,0.5998],[996292800,0.5877],[996379200,0.5877],[996465600,0.5877],[996552000,0.57679999999999998],[996638400,0.58099999999999996],[996724800,0.58279999999999998],[996811200,0.57420000000000004],[996897600,0.58050000000000002],[996984000,0.58050000000000002],[997070400,0.58050000000000002],[997156800,0.58299999999999996],[997243200,0.57930000000000004],[997329600,0.5847],[997416000,0.58740000000000003],[997502400,0.58150000000000002],[997588800,0.58150000000000002],[997675200,0.58150000000000002],[997761600,0.58099999999999996],[997848000,0.57730000000000004],[997934400,0.58440000000000003],[998020800,0.5837],[998107200,0.58530000000000004],[998193600,0.58530000000000004],[998280000,0.58530000000000004],[998366400,0.58960000000000001],[998452800,0.59850000000000003],[998539200,0.59509999999999996],[998625600,0.59609999999999996],[998712000,0.5877],[998798400,0.5877],[998884800,0.5877],[998971200,0.59260000000000002],[999057600,0.59240000000000004],[999144000,0.59130000000000005],[999230400,0.60050000000000003],[999316800,0.5948],[999403200,0.5948],[999489600,0.5948],[999576000,0.5948],[999662400,0.59470000000000001],[999748800,0.59819999999999995],[999835200,0.60050000000000003],[999921600,0.60499999999999998],[1000008000,0.60499999999999998],[1000094400,0.60499999999999998],[1000180800,0.61890000000000001],[1000267200,0.61890000000000001],[1000353600,0.61890000000000001],[1000440000,0.61890000000000001],[1000526400,0.61890000000000001],[1000612800,0.61890000000000001],[1000699200,0.61890000000000001],[1000785600,0.62880000000000003],[1000872000,0.64249999999999996],[1000958400,0.65680000000000005],[1001044800,0.67810000000000004],[1001131200,0.68700000000000006],[1001217600,0.68700000000000006],[1001304000,0.68700000000000006],[1001390400,0.67079999999999995],[1001476800,0.67869999999999997],[1001563200,0.69020000000000004],[1001649600,0.69499999999999995],[1001736000,0.67030000000000001],[1001822400,0.67030000000000001],[1001908800,0.67030000000000001],[1001995200,0.67369999999999997],[1002081600,0.67369999999999997],[1002168000,0.6613],[1002254400,0.67090000000000005],[1002340800,0.66420000000000001],[1002427200,0.66420000000000001],[1002513600,0.66420000000000001],[1002600000,0.65339999999999998],[1002686400,0.66400000000000003],[1002772800,0.65720000000000001],[1002859200,0.65229999999999999],[1002945600,0.64539999999999997],[1003032000,0.64539999999999997],[1003118400,0.64539999999999997],[1003204800,0.64890000000000003],[1003291200,0.62180000000000002],[1003377600,0.63360000000000005],[1003464000,0.63290000000000002],[1003550400,0.63029999999999997],[1003636800,0.63029999999999997],[1003723200,0.63029999999999997],[1003809600,0.62490000000000001],[1003896000,0.62909999999999999],[1003982400,0.62029999999999996],[1004068800,0.61240000000000006],[1004155200,0.60819999999999996],[1004241600,0.60819999999999996],[1004331600,0.60819999999999996],[1004418000,0.61280000000000001],[1004504400,0.61499999999999999],[1004590800,0.60850000000000004],[1004677200,0.59709999999999996],[1004763600,0.5988],[1004850000,0.5988],[1004936400,0.5988],[1005022800,0.60070000000000001],[1005109200,0.59899999999999998],[1005195600,0.59899999999999998],[1005282000,0.59860000000000002],[1005368400,0.59730000000000005],[1005454800,0.59730000000000005],[1005541200,0.59730000000000005],[1005627600,0.59999999999999998],[1005714000,0.59770000000000001],[1005800400,0.59230000000000005],[1005886800,0.58879999999999999],[1005973200,0.58020000000000005],[1006059600,0.58020000000000005],[1006146000,0.58020000000000005],[1006232400,0.57930000000000004],[1006318800,0.57079999999999997],[1006405200,0.56930000000000003],[1006491600,0.56930000000000003],[1006578000,0.56869999999999998],[1006664400,0.56869999999999998],[1006750800,0.56869999999999998],[1006837200,0.55840000000000001],[1006923600,0.56840000000000002],[1007010000,0.57699999999999996],[1007096400,0.5716],[1007182800,0.57230000000000003],[1007269200,0.57230000000000003],[1007355600,0.57230000000000003],[1007442000,0.56510000000000005],[1007528400,0.56510000000000005],[1007614800,0.55840000000000001],[1007701200,0.54979999999999996],[1007787600,0.53939999999999999],[1007874000,0.53939999999999999],[1007960400,0.53939999999999999],[1008046800,0.54659999999999997],[1008133200,0.55630000000000002],[1008219600,0.5464],[1008306000,0.55430000000000001],[1008392400,0.55069999999999997],[1008478800,0.55069999999999997],[1008565200,0.55069999999999997],[1008651600,0.54649999999999999],[1008738000,0.55820000000000003],[1008824400,0.55989999999999995],[1008910800,0.55730000000000002],[1008997200,0.55959999999999999],[1009083600,0.55959999999999999],[1009170000,0.55959999999999999],[1009256400,0.55279999999999996],[1009342800,0.55279999999999996],[1009429200,0.54210000000000003],[1009515600,0.54279999999999995],[1009602000,0.53990000000000005],[1009688400,0.53990000000000005],[1009774800,0.53990000000000005],[1009861200,0.54090000000000005],[1009947600,0.54090000000000005],[1010034000,0.53680000000000005],[1010120400,0.52329999999999999],[1010206800,0.51890000000000003],[1010293200,0.51890000000000003],[1010379600,0.51890000000000003],[1010466000,0.51729999999999998],[1010552400,0.51670000000000005],[1010638800,0.51080000000000003],[1010725200,0.50660000000000005],[1010811600,0.50939999999999996],[1010898000,0.50939999999999996],[1010984400,0.50939999999999996],[1011070800,0.50539999999999996],[1011157200,0.50700000000000001],[1011243600,0.5081],[1011330000,0.50090000000000001],[1011416400,0.503],[1011502800,0.503],[1011589200,0.503],[1011675600,0.503],[1011762000,0.51429999999999998],[1011848400,0.50960000000000005],[1011934800,0.49980000000000002],[1012021200,0.50700000000000001],[1012107600,0.50700000000000001],[1012194000,0.50700000000000001],[1012280400,0.50280000000000002],[1012366800,0.50890000000000002],[1012453200,0.50560000000000005],[1012539600,0.49209999999999998],[1012626000,0.49159999999999998],[1012712400,0.49159999999999998],[1012798800,0.49159999999999998],[1012885200,0.49220000000000003],[1012971600,0.50080000000000002],[1013058000,0.50949999999999995],[1013144400,0.50790000000000002],[1013230800,0.50619999999999998],[1013317200,0.50619999999999998],[1013403600,0.50619999999999998],[1013490000,0.49630000000000002],[1013576400,0.49540000000000001],[1013662800,0.49370000000000003],[1013749200,0.49740000000000001],[1013835600,0.49840000000000001],[1013922000,0.49840000000000001],[1014008400,0.49840000000000001],[1014094800,0.49840000000000001],[1014181200,0.50600000000000001],[1014267600,0.50249999999999995],[1014354000,0.50739999999999996],[1014440400,0.496],[1014526800,0.496],[1014613200,0.496],[1014699600,0.49049999999999999],[1014786000,0.48780000000000001],[1014872400,0.48820000000000002],[1014958800,0.48599999999999999],[1015045200,0.47939999999999999],[1015131600,0.47939999999999999],[1015218000,0.47939999999999999],[1015304400,0.47189999999999999],[1015390800,0.46689999999999998],[1015477200,0.45850000000000002],[1015563600,0.45550000000000002],[1015650000,0.44879999999999998],[1015736400,0.44879999999999998],[1015822800,0.44879999999999998],[1015909200,0.43790000000000001],[1015995600,0.43780000000000002],[1016082000,0.44090000000000001],[1016168400,0.44069999999999998],[1016254800,0.43309999999999998],[1016341200,0.43309999999999998],[1016427600,0.43309999999999998],[1016514000,0.43120000000000003],[1016600400,0.42820000000000003],[1016686800,0.42749999999999999],[1016773200,0.42570000000000002],[1016859600,0.42859999999999998],[1016946000,0.42859999999999998],[1017032400,0.42859999999999998],[1017118800,0.42909999999999998],[1017205200,0.42530000000000001],[1017291600,0.4239],[1017378000,0.41710000000000003],[1017464400,0.41710000000000003],[1017550800,0.41710000000000003],[1017637200,0.41710000000000003],[1017723600,0.41089999999999999],[1017810000,0.41249999999999998],[1017896400,0.4133],[1017982800,0.40820000000000001],[1018069200,0.4118],[1018155600,0.4118],[1018238400,0.4118],[1018324800,0.41089999999999999],[1018411200,0.40150000000000002],[1018497600,0.39979999999999999],[1018584000,0.4022],[1018670400,0.39910000000000001],[1018756800,0.39910000000000001],[1018843200,0.39910000000000001],[1018929600,0.39650000000000002],[1019016000,0.39429999999999998],[1019102400,0.3982],[1019188800,0.3997],[1019275200,0.3921],[1019361600,0.3921],[1019448000,0.3921],[1019534400,0.3901],[1019620800,0.3841],[1019707200,0.39229999999999998],[1019793600,0.39319999999999999],[1019880000,0.39850000000000002],[1019966400,0.39850000000000002],[1020052800,0.39850000000000002],[1020139200,0.40310000000000001],[1020225600,0.40089999999999998],[1020312000,0.40210000000000001],[1020398400,0.40200000000000002],[1020484800,0.39589999999999997],[1020571200,0.39589999999999997],[1020657600,0.39589999999999997],[1020744000,0.39639999999999997],[1020830400,0.39650000000000002],[1020916800,0.39650000000000002],[1021003200,0.39800000000000002],[1021089600,0.40510000000000002],[1021176000,0.40510000000000002],[1021262400,0.40510000000000002],[1021348800,0.40350000000000003],[1021435200,0.39879999999999999],[1021521600,0.39839999999999998],[1021608000,0.39779999999999999],[1021694400,0.3957],[1021780800,0.3957],[1021867200,0.3957],[1021953600,0.39150000000000001],[1022040000,0.3911],[1022126400,0.39119999999999999],[1022212800,0.3911],[1022299200,0.38840000000000002],[1022385600,0.38840000000000002],[1022472000,0.38840000000000002],[1022558400,0.38840000000000002],[1022644800,0.3916],[1022731200,0.38990000000000002],[1022817600,0.39040000000000002],[1022904000,0.3886],[1022990400,0.3886],[1023076800,0.3886],[1023163200,0.39250000000000002],[1023249600,0.40029999999999999],[1023336000,0.39539999999999997],[1023422400,0.39929999999999999],[1023508800,0.39829999999999999],[1023595200,0.39829999999999999],[1023681600,0.39829999999999999],[1023768000,0.40010000000000001],[1023854400,0.40379999999999999],[1023940800,0.3982],[1024027200,0.4037],[1024113600,0.40679999999999999],[1024200000,0.40679999999999999],[1024286400,0.40679999999999999],[1024372800,0.40679999999999999],[1024459200,0.4052],[1024545600,0.4098],[1024632000,0.40910000000000002],[1024718400,0.41149999999999998],[1024804800,0.41149999999999998],[1024891200,0.41149999999999998],[1024977600,0.41220000000000001],[1025064000,0.41370000000000001],[1025150400,0.41889999999999999],[1025236800,0.40870000000000001],[1025323200,0.4047],[1025409600,0.4047],[1025496000,0.4047],[1025582400,0.41060000000000002],[1025668800,0.41789999999999999],[1025755200,0.4259],[1025841600,0.4259],[1025928000,0.41370000000000001],[1026014400,0.41370000000000001],[1026100800,0.41370000000000001],[1026187200,0.41670000000000001],[1026273600,0.4178],[1026360000,0.42649999999999999],[1026446400,0.42670000000000002],[1026532800,0.4244],[1026619200,0.4244],[1026705600,0.4244],[1026792000,0.43080000000000002],[1026878400,0.43140000000000001],[1026964800,0.43390000000000001],[1027051200,0.44259999999999999],[1027137600,0.4486],[1027224000,0.4486],[1027310400,0.4486],[1027396800,0.45760000000000001],[1027483200,0.4602],[1027569600,0.45469999999999999],[1027656000,0.46920000000000001],[1027742400,0.4607],[1027828800,0.4607],[1027915200,0.4607],[1028001600,0.4516],[1028088000,0.45329999999999998],[1028174400,0.46400000000000002],[1028260800,0.46929999999999999],[1028347200,0.48010000000000003],[1028433600,0.48010000000000003],[1028520000,0.48010000000000003],[1028606400,0.48609999999999998],[1028692800,0.47989999999999999],[1028779200,0.48470000000000002],[1028865600,0.47310000000000002],[1028952000,0.47749999999999998],[1029038400,0.47749999999999998],[1029124800,0.47749999999999998],[1029211200,0.4834],[1029297600,0.48139999999999999],[1029384000,0.47420000000000001],[1029470400,0.4763],[1029556800,0.47410000000000002],[1029643200,0.47410000000000002],[1029729600,0.47410000000000002],[1029816000,0.46460000000000001],[1029902400,0.47870000000000001],[1029988800,0.46539999999999998],[1030075200,0.4546],[1030161600,0.46579999999999999],[1030248000,0.46579999999999999],[1030334400,0.46579999999999999],[1030420800,0.4546],[1030507200,0.45889999999999997],[1030593600,0.4703],[1030680000,0.47170000000000001],[1030766400,0.46789999999999998],[1030852800,0.46789999999999998],[1030939200,0.46789999999999998],[1031025600,0.46789999999999998],[1031112000,0.47249999999999998],[1031198400,0.47070000000000001],[1031284800,0.4743],[1031371200,0.46889999999999998],[1031457600,0.46889999999999998],[1031544000,0.46889999999999998],[1031630400,0.47499999999999998],[1031716800,0.47999999999999998],[1031803200,0.47439999999999999],[1031889600,0.48249999999999998],[1031976000,0.4793],[1032062400,0.4793],[1032148800,0.4793],[1032235200,0.4899],[1032321600,0.49080000000000001],[1032408000,0.4899],[1032494400,0.495],[1032580800,0.49480000000000002],[1032667200,0.49480000000000002],[1032753600,0.49480000000000002],[1032840000,0.50549999999999995],[1032926400,0.51580000000000004],[1033012800,0.51239999999999997],[1033099200,0.50390000000000001],[1033185600,0.51729999999999998],[1033272000,0.51729999999999998],[1033358400,0.51729999999999998],[1033444800,0.52239999999999998],[1033531200,0.52569999999999995],[1033617600,0.5272],[1033704000,0.54069999999999996],[1033790400,0.55559999999999998],[1033876800,0.55559999999999998],[1033963200,0.55559999999999998],[1034049600,0.56769999999999998],[1034136000,0.57809999999999995],[1034222400,0.59360000000000002],[1034308800,0.58250000000000002],[1034395200,0.57310000000000005],[1034481600,0.57310000000000005],[1034568000,0.57310000000000005],[1034654400,0.58150000000000002],[1034740800,0.57330000000000003],[1034827200,0.59060000000000001],[1034913600,0.56999999999999995],[1035000000,0.57130000000000003],[1035086400,0.57130000000000003],[1035172800,0.57130000000000003],[1035259200,0.58299999999999996],[1035345600,0.57809999999999995],[1035432000,0.56699999999999995],[1035518400,0.56330000000000002],[1035604800,0.55289999999999995],[1035691200,0.55289999999999995],[1035781200,0.55289999999999995],[1035867600,0.54690000000000005],[1035954000,0.54220000000000002],[1036040400,0.53110000000000002],[1036126800,0.53220000000000001],[1036213200,0.5252],[1036299600,0.5252],[1036386000,0.5252],[1036472400,0.51049999999999995],[1036558800,0.50609999999999999],[1036645200,0.50949999999999995],[1036731600,0.51680000000000004],[1036818000,0.51790000000000003],[1036904400,0.51790000000000003],[1036990800,0.51790000000000003],[1037077200,0.52129999999999999],[1037163600,0.52059999999999995],[1037250000,0.52259999999999995],[1037336400,0.51249999999999996],[1037422800,0.51359999999999995],[1037509200,0.51359999999999995],[1037595600,0.51359999999999995],[1037682000,0.51849999999999996],[1037768400,0.52600000000000002],[1037854800,0.52190000000000003],[1037941200,0.5131],[1038027600,0.5],[1038114000,0.5],[1038200400,0.5],[1038286800,0.49280000000000002],[1038373200,0.49740000000000001],[1038459600,0.47710000000000002],[1038546000,0.47710000000000002],[1038632400,0.46820000000000001],[1038718800,0.46820000000000001],[1038805200,0.46820000000000001],[1038891600,0.47520000000000001],[1038978000,0.47610000000000002],[1039064400,0.48099999999999998],[1039150800,0.49130000000000001],[1039237200,0.49230000000000002],[1039323600,0.49230000000000002],[1039410000,0.49230000000000002],[1039496400,0.499],[1039582800,0.49590000000000001],[1039669200,0.50149999999999995],[1039755600,0.50439999999999996],[1039842000,0.50600000000000001],[1039928400,0.50600000000000001],[1040014800,0.50600000000000001],[1040101200,0.50519999999999998],[1040187600,0.5081],[1040274000,0.51229999999999998],[1040360400,0.51849999999999996],[1040446800,0.51910000000000001],[1040533200,0.51910000000000001],[1040619600,0.51910000000000001],[1040706000,0.51970000000000005],[1040792400,0.52449999999999997],[1040878800,0.52449999999999997],[1040965200,0.51559999999999995],[1041051600,0.52100000000000002],[1041138000,0.52100000000000002],[1041224400,0.52100000000000002],[1041310800,0.5282],[1041397200,0.52800000000000002],[1041483600,0.52800000000000002],[1041570000,0.50660000000000005],[1041656400,0.50739999999999996],[1041742800,0.50739999999999996],[1041829200,0.50739999999999996],[1041915600,0.49630000000000002],[1042002000,0.4899],[1042088400,0.49490000000000001],[1042174800,0.48609999999999998],[1042261200,0.48080000000000001],[1042347600,0.48080000000000001],[1042434000,0.48080000000000001],[1042520400,0.4829],[1042606800,0.47670000000000001],[1042693200,0.47739999999999999],[1042779600,0.47899999999999998],[1042866000,0.48799999999999999],[1042952400,0.48799999999999999],[1043038800,0.48799999999999999],[1043125200,0.48799999999999999],[1043211600,0.4914],[1043298000,0.4929],[1043384400,0.49259999999999998],[1043470800,0.49940000000000001],[1043557200,0.49940000000000001],[1043643600,0.49940000000000001],[1043730000,0.50780000000000003],[1043816400,0.50749999999999995],[1043902800,0.50860000000000005],[1043989200,0.51219999999999999],[1044075600,0.50719999999999998],[1044162000,0.50719999999999998],[1044248400,0.50719999999999998],[1044334800,0.50529999999999997],[1044421200,0.50770000000000004],[1044507600,0.505],[1044594000,0.50849999999999995],[1044680400,0.50849999999999995],[1044766800,0.50849999999999995],[1044853200,0.50849999999999995],[1044939600,0.5091],[1045026000,0.50370000000000004],[1045112400,0.51349999999999996],[1045198800,0.52459999999999996],[1045285200,0.52180000000000004],[1045371600,0.52180000000000004],[1045458000,0.52180000000000004],[1045544400,0.52180000000000004],[1045630800,0.46029999999999999],[1045717200,0.4642],[1045803600,0.46089999999999998],[1045890000,0.45540000000000003],[1045976400,0.45540000000000003],[1046062800,0.45540000000000003],[1046149200,0.45889999999999997],[1046235600,0.45979999999999999],[1046322000,0.46289999999999998],[1046408400,0.45119999999999999],[1046494800,0.44629999999999997],[1046581200,0.44629999999999997],[1046667600,0.44629999999999997],[1046754000,0.4491],[1046840400,0.44950000000000001],[1046926800,0.44579999999999997],[1047013200,0.46160000000000001],[1047099600,0.45979999999999999],[1047186000,0.45979999999999999],[1047272400,0.45979999999999999],[1047358800,0.46910000000000002],[1047445200,0.47370000000000001],[1047531600,0.46860000000000002],[1047618000,0.46200000000000002],[1047704400,0.45839999999999997],[1047790800,0.45839999999999997],[1047877200,0.45839999999999997],[1047963600,0.45029999999999998],[1048050000,0.4511],[1048136400,0.44690000000000002],[1048222800,0.44929999999999998],[1048309200,0.45000000000000001],[1048395600,0.45000000000000001],[1048482000,0.45000000000000001],[1048568400,0.45490000000000003],[1048654800,0.45400000000000001],[1048741200,0.45329999999999998],[1048827600,0.45369999999999999],[1048914000,0.44979999999999998],[1049000400,0.44979999999999998],[1049086800,0.44979999999999998],[1049173200,0.44779999999999998],[1049259600,0.45219999999999999],[1049346000,0.4481],[1049432400,0.45140000000000002],[1049518800,0.45540000000000003],[1049605200,0.45540000000000003],[1049688000,0.45540000000000003],[1049774400,0.45929999999999999],[1049860800,0.45900000000000002],[1049947200,0.46100000000000002],[1050033600,0.45729999999999998],[1050120000,0.46160000000000001],[1050206400,0.46160000000000001],[1050292800,0.46160000000000001],[1050379200,0.46279999999999999],[1050465600,0.45369999999999999],[1050552000,0.45729999999999998],[1050638400,0.4476],[1050724800,0.4476],[1050811200,0.4476],[1050897600,0.4476],[1050984000,0.44090000000000001],[1051070400,0.43769999999999998],[1051156800,0.42080000000000001],[1051243200,0.41149999999999998],[1051329600,0.41039999999999999],[1051416000,0.41039999999999999],[1051502400,0.41039999999999999],[1051588800,0.40970000000000001],[1051675200,0.4073],[1051761600,0.4078],[1051848000,0.41349999999999998],[1051934400,0.40739999999999998],[1052020800,0.40739999999999998],[1052107200,0.40739999999999998],[1052193600,0.40460000000000002],[1052280000,0.40100000000000002],[1052366400,0.39989999999999998],[1052452800,0.39850000000000002],[1052539200,0.38529999999999998],[1052625600,0.38529999999999998],[1052712000,0.38529999999999998],[1052798400,0.37880000000000003],[1052884800,0.36919999999999997],[1052971200,0.3629],[1053057600,0.36220000000000002],[1053144000,0.36330000000000001],[1053230400,0.36330000000000001],[1053316800,0.36330000000000001],[1053403200,0.36180000000000001],[1053489600,0.35870000000000002],[1053576000,0.35360000000000003],[1053662400,0.34920000000000001],[1053748800,0.34339999999999998],[1053835200,0.34339999999999998],[1053921600,0.34339999999999998],[1054008000,0.34339999999999998],[1054094400,0.32919999999999999],[1054180800,0.31950000000000001],[1054267200,0.31569999999999998],[1054353600,0.31180000000000002],[1054440000,0.31180000000000002],[1054526400,0.31180000000000002],[1054612800,0.32529999999999998],[1054699200,0.32040000000000002],[1054785600,0.31459999999999999],[1054872000,0.30859999999999999],[1054958400,0.30909999999999999],[1055044800,0.30909999999999999],[1055131200,0.30909999999999999],[1055217600,0.30430000000000001],[1055304000,0.30080000000000001],[1055390400,0.29609999999999997],[1055476800,0.29330000000000001],[1055563200,0.29909999999999998],[1055649600,0.29909999999999998],[1055736000,0.29909999999999998],[1055822400,0.29509999999999997],[1055908800,0.28860000000000002],[1055995200,0.2848],[1056081600,0.2848],[1056168000,0.28389999999999999],[1056254400,0.28389999999999999],[1056340800,0.28389999999999999],[1056427200,0.28770000000000001],[1056513600,0.29149999999999998],[1056600000,0.29160000000000003],[1056686400,0.2903],[1056772800,0.29320000000000002],[1056859200,0.29320000000000002],[1056945600,0.29320000000000002],[1057032000,0.29020000000000001],[1057118400,0.29430000000000001],[1057204800,0.28760000000000002],[1057291200,0.28749999999999998],[1057377600,0.28749999999999998],[1057464000,0.28749999999999998],[1057550400,0.28749999999999998],[1057636800,0.28239999999999998],[1057723200,0.27300000000000002],[1057809600,0.2681],[1057896000,0.2757],[1057982400,0.27410000000000001],[1058068800,0.27410000000000001],[1058155200,0.27410000000000001],[1058241600,0.27289999999999998],[1058328000,0.26910000000000001],[1058414400,0.27410000000000001],[1058500800,0.27910000000000001],[1058587200,0.27939999999999998],[1058673600,0.27939999999999998],[1058760000,0.27939999999999998],[1058846400,0.28220000000000001],[1058932800,0.27700000000000002],[1059019200,0.27629999999999999],[1059105600,0.27579999999999999],[1059192000,0.27210000000000001],[1059278400,0.27210000000000001],[1059364800,0.27210000000000001],[1059451200,0.26840000000000003],[1059537600,0.26740000000000003],[1059624000,0.26590000000000003],[1059710400,0.2631],[1059796800,0.26400000000000001],[1059883200,0.26400000000000001],[1059969600,0.26400000000000001],[1060056000,0.2646],[1060142400,0.26719999999999999],[1060228800,0.26929999999999998],[1060315200,0.26869999999999999],[1060401600,0.27089999999999997],[1060488000,0.27089999999999997],[1060574400,0.27089999999999997],[1060660800,0.26790000000000003],[1060747200,0.26369999999999999],[1060833600,0.26240000000000002],[1060920000,0.2586],[1061006400,0.26129999999999998],[1061092800,0.26129999999999998],[1061179200,0.26129999999999998],[1061265600,0.2576],[1061352000,0.25390000000000001],[1061438400,0.25469999999999998],[1061524800,0.24629999999999999],[1061611200,0.24529999999999999],[1061697600,0.24529999999999999],[1061784000,0.24529999999999999],[1061870400,0.2455],[1061956800,0.24340000000000001],[1062043200,0.2394],[1062129600,0.23699999999999999],[1062216000,0.23219999999999999],[1062302400,0.23219999999999999],[1062388800,0.23219999999999999],[1062475200,0.23219999999999999],[1062561600,0.22550000000000001],[1062648000,0.22500000000000001],[1062734400,0.22670000000000001],[1062820800,0.2301],[1062907200,0.2301],[1062993600,0.2301],[1063080000,0.22639999999999999],[1063166400,0.2306],[1063252800,0.23350000000000001],[1063339200,0.2306],[1063425600,0.22650000000000001],[1063512000,0.22650000000000001],[1063598400,0.22650000000000001],[1063684800,0.22270000000000001],[1063771200,0.22020000000000001],[1063857600,0.2205],[1063944000,0.2215],[1064030400,0.222],[1064116800,0.222],[1064203200,0.222],[1064289600,0.22420000000000001],[1064376000,0.21940000000000001],[1064462400,0.22670000000000001],[1064548800,0.23150000000000001],[1064635200,0.23549999999999999],[1064721600,0.23549999999999999],[1064808000,0.23549999999999999],[1064894400,0.22750000000000001],[1064980800,0.23230000000000001],[1065067200,0.22800000000000001],[1065153600,0.22720000000000001],[1065240000,0.2258],[1065326400,0.2258],[1065412800,0.2258],[1065499200,0.21679999999999999],[1065585600,0.2107],[1065672000,0.21210000000000001],[1065758400,0.21049999999999999],[1065844800,0.20910000000000001],[1065931200,0.20910000000000001],[1066017600,0.20910000000000001],[1066104000,0.20269999999999999],[1066190400,0.2036],[1066276800,0.2036],[1066363200,0.2054],[1066449600,0.2074],[1066536000,0.2074],[1066622400,0.2074],[1066708800,0.20610000000000001],[1066795200,0.20610000000000001],[1066881600,0.20780000000000001],[1066968000,0.21149999999999999],[1067054400,0.2145],[1067140800,0.2145],[1067230800,0.2145],[1067317200,0.21479999999999999],[1067403600,0.21260000000000001],[1067490000,0.20860000000000001],[1067576400,0.2082],[1067662800,0.2089],[1067749200,0.2089],[1067835600,0.2089],[1067922000,0.2039],[1068008400,0.20419999999999999],[1068094800,0.20180000000000001],[1068181200,0.19839999999999999],[1068267600,0.1976],[1068354000,0.1976],[1068440400,0.1976],[1068526800,0.19939999999999999],[1068613200,0.2046],[1068699600,0.20200000000000001],[1068786000,0.20000000000000001],[1068872400,0.2021],[1068958800,0.2021],[1069045200,0.2021],[1069131600,0.20569999999999999],[1069218000,0.20499999999999999],[1069304400,0.2039],[1069390800,0.20499999999999999],[1069477200,0.20549999999999999],[1069563600,0.20549999999999999],[1069650000,0.20549999999999999],[1069736400,0.2016],[1069822800,0.1976],[1069909200,0.19570000000000001],[1069995600,0.19570000000000001],[1070082000,0.19409999999999999],[1070168400,0.19409999999999999],[1070254800,0.19409999999999999],[1070341200,0.19350000000000001],[1070427600,0.19420000000000001],[1070514000,0.19450000000000001],[1070600400,0.19359999999999999],[1070686800,0.19389999999999999],[1070773200,0.19389999999999999],[1070859600,0.19389999999999999],[1070946000,0.192],[1071032400,0.1943],[1071118800,0.19420000000000001],[1071205200,0.18890000000000001],[1071291600,0.18410000000000001],[1071378000,0.18410000000000001],[1071464400,0.18410000000000001],[1071550800,0.18540000000000001],[1071637200,0.18140000000000001],[1071723600,0.1822],[1071810000,0.1797],[1071896400,0.17799999999999999],[1071982800,0.17799999999999999],[1072069200,0.17799999999999999],[1072155600,0.17749999999999999],[1072242000,0.1789],[1072328400,0.17929999999999999],[1072414800,0.17929999999999999],[1072501200,0.1782],[1072587600,0.1782],[1072674000,0.1782],[1072760400,0.17349999999999999],[1072846800,0.1726],[1072933200,0.1729],[1073019600,0.1729],[1073106000,0.17249999999999999],[1073192400,0.17249999999999999],[1073278800,0.17249999999999999],[1073365200,0.17000000000000001],[1073451600,0.16830000000000001],[1073538000,0.16719999999999999],[1073624400,0.16309999999999999],[1073710800,0.1603],[1073797200,0.1603],[1073883600,0.1603],[1073970000,0.158],[1074056400,0.1588],[1074142800,0.15859999999999999],[1074229200,0.15620000000000001],[1074315600,0.15379999999999999],[1074402000,0.15379999999999999],[1074488400,0.15379999999999999],[1074574800,0.15379999999999999],[1074661200,0.1502],[1074747600,0.1517],[1074834000,0.15279999999999999],[1074920400,0.1532],[1075006800,0.1532],[1075093200,0.1532],[1075179600,0.1517],[1075266000,0.15240000000000001],[1075352400,0.1535],[1075438800,0.15720000000000001],[1075525200,0.157],[1075611600,0.157],[1075698000,0.157],[1075784400,0.15859999999999999],[1075870800,0.1583],[1075957200,0.1615],[1076043600,0.1588],[1076130000,0.15479999999999999],[1076216400,0.15479999999999999],[1076302800,0.15479999999999999],[1076389200,0.154],[1076475600,0.15329999999999999],[1076562000,0.15279999999999999],[1076648400,0.15390000000000001],[1076734800,0.1542],[1076821200,0.1542],[1076907600,0.1542],[1076994000,0.1542],[1077080400,0.152],[1077166800,0.15240000000000001],[1077253200,0.153],[1077339600,0.15559999999999999],[1077426000,0.15559999999999999],[1077512400,0.15559999999999999],[1077598800,0.15909999999999999],[1077685200,0.1615],[1077771600,0.1615],[1077858000,0.15740000000000001],[1077944400,0.15440000000000001],[1078030800,0.15440000000000001],[1078117200,0.15440000000000001],[1078203600,0.1527],[1078290000,0.154],[1078376400,0.1542],[1078462800,0.1532],[1078549200,0.15260000000000001],[1078635600,0.15260000000000001],[1078722000,0.15260000000000001],[1078808400,0.15390000000000001],[1078894800,0.15479999999999999],[1078981200,0.1573],[1079067600,0.1615],[1079154000,0.15870000000000001],[1079240400,0.15870000000000001],[1079326800,0.15870000000000001],[1079413200,0.16239999999999999],[1079499600,0.16200000000000001],[1079586000,0.1598],[1079672400,0.15820000000000001],[1079758800,0.15890000000000001],[1079845200,0.15890000000000001],[1079931600,0.15890000000000001],[1080018000,0.16309999999999999],[1080104400,0.16270000000000001],[1080190800,0.1636],[1080277200,0.16259999999999999],[1080363600,0.1608],[1080450000,0.1608],[1080536400,0.1608],[1080622800,0.15740000000000001],[1080709200,0.15579999999999999],[1080795600,0.15490000000000001],[1080882000,0.15440000000000001],[1080968400,0.15210000000000001],[1081054800,0.15210000000000001],[1081137600,0.15210000000000001],[1081224000,0.15240000000000001],[1081310400,0.1525],[1081396800,0.15129999999999999],[1081483200,0.15240000000000001],[1081569600,0.15240000000000001],[1081656000,0.15240000000000001],[1081742400,0.15240000000000001],[1081828800,0.1532],[1081915200,0.157],[1082001600,0.15870000000000001],[1082088000,0.15640000000000001],[1082174400,0.15490000000000001],[1082260800,0.15490000000000001],[1082347200,0.15490000000000001],[1082433600,0.15390000000000001],[1082520000,0.1537],[1082606400,0.15390000000000001],[1082692800,0.15029999999999999],[1082779200,0.14849999999999999],[1082865600,0.14849999999999999],[1082952000,0.14849999999999999],[1083038400,0.1479],[1083124800,0.14949999999999999],[1083211200,0.1532],[1083297600,0.15479999999999999],[1083384000,0.15629999999999999],[1083470400,0.15629999999999999],[1083556800,0.15629999999999999],[1083643200,0.155],[1083729600,0.15529999999999999],[1083816000,0.15440000000000001],[1083902400,0.15670000000000001],[1083988800,0.1588],[1084075200,0.1588],[1084161600,0.1588],[1084248000,0.16339999999999999],[1084334400,0.16039999999999999],[1084420800,0.1593],[1084507200,0.15809999999999999],[1084593600,0.1585],[1084680000,0.1585],[1084766400,0.1585],[1084852800,0.15970000000000001],[1084939200,0.15959999999999999],[1085025600,0.15629999999999999],[1085112000,0.15659999999999999],[1085198400,0.15559999999999999],[1085284800,0.15559999999999999],[1085371200,0.15559999999999999],[1085457600,0.1545],[1085544000,0.1527],[1085630400,0.15179999999999999],[1085716800,0.15110000000000001],[1085803200,0.15049999999999999],[1085889600,0.15049999999999999],[1085976000,0.15049999999999999],[1086062400,0.15049999999999999],[1086148800,0.14999999999999999],[1086235200,0.15279999999999999],[1086321600,0.15359999999999999],[1086408000,0.14929999999999999],[1086494400,0.14929999999999999],[1086580800,0.14929999999999999],[1086667200,0.1484],[1086753600,0.14580000000000001],[1086840000,0.1487],[1086926400,0.1474],[1087012800,0.1474],[1087099200,0.1474],[1087185600,0.1474],[1087272000,0.14929999999999999],[1087358400,0.14580000000000001],[1087444800,0.1462],[1087531200,0.14510000000000001],[1087617600,0.14460000000000001],[1087704000,0.14460000000000001],[1087790400,0.14460000000000001],[1087876800,0.14430000000000001],[1087963200,0.14369999999999999],[1088049600,0.14119999999999999],[1088136000,0.1401],[1088222400,0.13950000000000001],[1088308800,0.13950000000000001],[1088395200,0.13950000000000001],[1088481600,0.1389],[1088568000,0.1381],[1088654400,0.13800000000000001],[1088740800,0.1401],[1088827200,0.1406],[1088913600,0.1406],[1089000000,0.1406],[1089086400,0.1406],[1089172800,0.14180000000000001],[1089259200,0.14130000000000001],[1089345600,0.1429],[1089432000,0.14169999999999999],[1089518400,0.14169999999999999],[1089604800,0.14169999999999999],[1089691200,0.14249999999999999],[1089777600,0.14199999999999999],[1089864000,0.1426],[1089950400,0.1426],[1090036800,0.14349999999999999],[1090123200,0.14349999999999999],[1090209600,0.14349999999999999],[1090296000,0.14449999999999999],[1090382400,0.14360000000000001],[1090468800,0.14630000000000001],[1090555200,0.14699999999999999],[1090641600,0.14729999999999999],[1090728000,0.14729999999999999],[1090814400,0.14729999999999999],[1090900800,0.14949999999999999],[1090987200,0.1477],[1091073600,0.14610000000000001],[1091160000,0.14419999999999999],[1091246400,0.14360000000000001],[1091332800,0.14360000000000001],[1091419200,0.14360000000000001],[1091505600,0.1434],[1091592000,0.14580000000000001],[1091678400,0.14530000000000001],[1091764800,0.14710000000000001],[1091851200,0.15049999999999999],[1091937600,0.15049999999999999],[1092024000,0.15049999999999999],[1092110400,0.15060000000000001],[1092196800,0.1489],[1092283200,0.14940000000000001],[1092369600,0.15140000000000001],[1092456000,0.15279999999999999],[1092542400,0.15279999999999999],[1092628800,0.15279999999999999],[1092715200,0.1492],[1092801600,0.1492],[1092888000,0.1474],[1092974400,0.1484],[1093060800,0.14699999999999999],[1093147200,0.14699999999999999],[1093233600,0.14699999999999999],[1093320000,0.14779999999999999],[1093406400,0.14779999999999999],[1093492800,0.14610000000000001],[1093579200,0.14399999999999999],[1093665600,0.1416],[1093752000,0.1416],[1093838400,0.1416],[1093924800,0.1429],[1094011200,0.1431],[1094097600,0.14099999999999999],[1094184000,0.1384],[1094270400,0.13900000000000001],[1094356800,0.13900000000000001],[1094443200,0.13900000000000001],[1094529600,0.13900000000000001],[1094616000,0.13789999999999999],[1094702400,0.1399],[1094788800,0.1381],[1094875200,0.13739999999999999],[1094961600,0.13739999999999999],[1095048000,0.13739999999999999],[1095134400,0.13769999999999999],[1095220800,0.13780000000000001],[1095307200,0.1394],[1095393600,0.1384],[1095480000,0.1381],[1095566400,0.1381],[1095652800,0.1381],[1095739200,0.13930000000000001],[1095825600,0.13739999999999999],[1095912000,0.13950000000000001],[1095998400,0.1401],[1096084800,0.13969999999999999],[1096171200,0.13969999999999999],[1096257600,0.13969999999999999],[1096344000,0.13980000000000001],[1096430400,0.13170000000000001],[1096516800,0.13120000000000001],[1096603200,0.13039999999999999],[1096689600,0.128],[1096776000,0.128],[1096862400,0.128],[1096948800,0.12770000000000001],[1097035200,0.1285],[1097121600,0.12740000000000001],[1097208000,0.12970000000000001],[1097294400,0.1313],[1097380800,0.1313],[1097467200,0.1313],[1097553600,0.13100000000000001],[1097640000,0.13039999999999999],[1097726400,0.13170000000000001],[1097812800,0.1321],[1097899200,0.12909999999999999],[1097985600,0.12909999999999999],[1098072000,0.12909999999999999],[1098158400,0.12889999999999999],[1098244800,0.1298],[1098331200,0.12939999999999999],[1098417600,0.12809999999999999],[1098504000,0.12859999999999999],[1098590400,0.12859999999999999],[1098676800,0.12859999999999999],[1098763200,0.12920000000000001],[1098849600,0.1278],[1098936000,0.127],[1099022400,0.126],[1099108800,0.1258],[1099195200,0.1258],[1099285200,0.1258],[1099371600,0.12609999999999999],[1099458000,0.12590000000000001],[1099544400,0.1234],[1099630800,0.1216],[1099717200,0.1188],[1099803600,0.1188],[1099890000,0.1188],[1099976400,0.1196],[1100062800,0.1195],[1100149200,0.1176],[1100235600,0.1167],[1100322000,0.11650000000000001],[1100408400,0.11650000000000001],[1100494800,0.11650000000000001],[1100581200,0.11609999999999999],[1100667600,0.1177],[1100754000,0.11840000000000001],[1100840400,0.1182],[1100926800,0.11899999999999999],[1101013200,0.11899999999999999],[1101099600,0.11899999999999999],[1101186000,0.1183],[1101272400,0.1182],[1101358800,0.1166],[1101445200,0.1166],[1101531600,0.11700000000000001],[1101618000,0.11700000000000001],[1101704400,0.11700000000000001],[1101790800,0.1172],[1101877200,0.1168],[1101963600,0.1154],[1102050000,0.1157],[1102136400,0.11459999999999999],[1102222800,0.11459999999999999],[1102309200,0.11459999999999999],[1102395600,0.11559999999999999],[1102482000,0.1164],[1102568400,0.1158],[1102654800,0.1158],[1102741200,0.1154],[1102827600,0.1154],[1102914000,0.1154],[1103000400,0.1147],[1103086800,0.1138],[1103173200,0.1125],[1103259600,0.11269999999999999],[1103346000,0.1137],[1103432400,0.1137],[1103518800,0.1137],[1103605200,0.11310000000000001],[1103691600,0.1125],[1103778000,0.11219999999999999],[1103864400,0.1125],[1103950800,0.1125],[1104037200,0.1125],[1104123600,0.1125],[1104210000,0.1133],[1104296400,0.11210000000000001],[1104382800,0.11210000000000001],[1104469200,0.112],[1104555600,0.1123],[1104642000,0.1123],[1104728400,0.1123],[1104814800,0.1123],[1104901200,0.1147],[1104987600,0.1164],[1105074000,0.11609999999999999],[1105160400,0.11650000000000001],[1105246800,0.11650000000000001],[1105333200,0.11650000000000001],[1105419600,0.1159],[1105506000,0.1167],[1105592400,0.1169],[1105678800,0.11650000000000001],[1105765200,0.11600000000000001],[1105851600,0.11600000000000001],[1105938000,0.11600000000000001],[1106024400,0.11600000000000001],[1106110800,0.11459999999999999],[1106197200,0.1164],[1106283600,0.1181],[1106370000,0.1193],[1106456400,0.1193],[1106542800,0.1193],[1106629200,0.1203],[1106715600,0.1202],[1106802000,0.11799999999999999],[1106888400,0.1179],[1106974800,0.1174],[1107061200,0.1174],[1107147600,0.1174],[1107234000,0.1163],[1107320400,0.1143],[1107406800,0.1139],[1107493200,0.1142],[1107579600,0.1138],[1107666000,0.1138],[1107752400,0.1138],[1107838800,0.11360000000000001],[1107925200,0.1144],[1108011600,0.1168],[1108098000,0.1163],[1108184400,0.11550000000000001],[1108270800,0.11550000000000001],[1108357200,0.11550000000000001],[1108443600,0.11550000000000001],[1108530000,0.1154],[1108616400,0.11550000000000001],[1108702800,0.1171],[1108789200,0.11749999999999999],[1108875600,0.11749999999999999],[1108962000,0.11749999999999999],[1109048400,0.11749999999999999],[1109134800,0.1195],[1109221200,0.1191],[1109307600,0.1171],[1109394000,0.1157],[1109480400,0.1157],[1109566800,0.1157],[1109653200,0.1171],[1109739600,0.11559999999999999],[1109826000,0.11650000000000001],[1109912400,0.1166],[1109998800,0.11600000000000001],[1110085200,0.11600000000000001],[1110171600,0.11600000000000001],[1110258000,0.1162],[1110344400,0.1173],[1110430800,0.11840000000000001],[1110517200,0.1186],[1110603600,0.1178],[1110690000,0.1178],[1110776400,0.1178],[1110862800,0.1176],[1110949200,0.1182],[1111035600,0.1187],[1111122000,0.11890000000000001],[1111208400,0.1198],[1111294800,0.1198],[1111381200,0.1198],[1111467600,0.1201],[1111554000,0.12039999999999999],[1111640400,0.1206],[1111726800,0.1195],[1111813200,0.1195],[1111899600,0.1195],[1111986000,0.1195],[1112072400,0.1196],[1112158800,0.12130000000000001],[1112245200,0.12],[1112331600,0.12089999999999999],[1112418000,0.12230000000000001],[1112504400,0.12230000000000001],[1112587200,0.12230000000000001],[1112673600,0.122],[1112760000,0.12239999999999999],[1112846400,0.1226],[1112932800,0.12180000000000001],[1113019200,0.1229],[1113105600,0.1229],[1113192000,0.1229],[1113278400,0.1236],[1113364800,0.12039999999999999],[1113451200,0.1226],[1113537600,0.1241],[1113624000,0.12609999999999999],[1113710400,0.12609999999999999],[1113796800,0.12609999999999999],[1113883200,0.1234],[1113969600,0.1217],[1114056000,0.1236],[1114142400,0.12189999999999999],[1114228800,0.1229],[1114315200,0.1229],[1114401600,0.1229],[1114488000,0.1221],[1114574400,0.1225],[1114660800,0.1217],[1114747200,0.12509999999999999],[1114833600,0.12529999999999999],[1114920000,0.12529999999999999],[1115006400,0.12529999999999999],[1115092800,0.12379999999999999],[1115179200,0.1241],[1115265600,0.12180000000000001],[1115352000,0.12189999999999999],[1115438400,0.122],[1115524800,0.122],[1115611200,0.122],[1115697600,0.1208],[1115784000,0.1227],[1115870400,0.1222],[1115956800,0.124],[1116043200,0.12470000000000001],[1116129600,0.12470000000000001],[1116216000,0.12470000000000001],[1116302400,0.123],[1116388800,0.124],[1116475200,0.12130000000000001],[1116561600,0.1212],[1116648000,0.12139999999999999],[1116734400,0.12139999999999999],[1116820800,0.12139999999999999],[1116907200,0.1208],[1116993600,0.1198],[1117080000,0.12],[1117166400,0.1192],[1117252800,0.11899999999999999],[1117339200,0.11899999999999999],[1117425600,0.11899999999999999],[1117512000,0.11899999999999999],[1117598400,0.11890000000000001],[1117684800,0.1182],[1117771200,0.1176],[1117857600,0.1177],[1117944000,0.1177],[1118030400,0.1177],[1118116800,0.11700000000000001],[1118203200,0.1168],[1118289600,0.11799999999999999],[1118376000,0.1171],[1118462400,0.1168],[1118548800,0.1168],[1118635200,0.1168],[1118721600,0.1167],[1118808000,0.11609999999999999],[1118894400,0.11509999999999999],[1118980800,0.1139],[1119067200,0.11360000000000001],[1119153600,0.11360000000000001],[1119240000,0.11360000000000001],[1119326400,0.1147],[1119412800,0.1153],[1119499200,0.11650000000000001],[1119585600,0.1179],[1119672000,0.1203],[1119758400,0.1203],[1119844800,0.1203],[1119931200,0.12],[1120017600,0.1181],[1120104000,0.1179],[1120190400,0.1187],[1120276800,0.11890000000000001],[1120363200,0.11890000000000001],[1120449600,0.11890000000000001],[1120536000,0.11890000000000001],[1120622400,0.1173],[1120708800,0.1181],[1120795200,0.1183],[1120881600,0.1168],[1120968000,0.1168],[1121054400,0.1168],[1121140800,0.1143],[1121227200,0.1148],[1121313600,0.1148],[1121400000,0.1142],[1121486400,0.1138],[1121572800,0.1138],[1121659200,0.1138],[1121745600,0.1144],[1121832000,0.11260000000000001],[1121918400,0.1104],[1122004800,0.11119999999999999],[1122091200,0.11],[1122177600,0.11],[1122264000,0.11],[1122350400,0.1111],[1122436800,0.1096],[1122523200,0.11],[1122609600,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.236],[1404446400,1.2030000000000001],[1404532800,1.2030000000000001],[1404619200,1.2030000000000001],[1404705600,1.2030000000000001],[1404792000,1.2350000000000001],[1404878400,1.2290000000000001],[1404964800,1.22],[1405051200,1.2270000000000001],[1405137600,1.2470000000000001],[1405224000,1.2470000000000001],[1405310400,1.2470000000000001],[1405396800,1.254],[1405483200,1.216],[1405569600,1.216],[1405656000,1.2150000000000001],[1405742400,1.1919999999999999],[1405828800,1.1919999999999999],[1405915200,1.1919999999999999],[1406001600,1.204],[1406088000,1.175],[1406174400,1.1870000000000001],[1406260800,1.212],[1406347200,1.2230000000000001],[1406433600,1.2230000000000001],[1406520000,1.2230000000000001],[1406606400,1.2290000000000001],[1406692800,1.224],[1406779200,1.2490000000000001],[1406865600,1.248],[1406952000,1.2509999999999999],[1407038400,1.2509999999999999],[1407124800,1.2509999999999999],[1407211200,1.1910000000000001],[1407297600,1.1839999999999999],[1407384000,1.167],[1407470400,1.165],[1407556800,1.1200000000000001],[1407643200,1.1200000000000001],[1407729600,1.1200000000000001],[1407816000,1.127],[1407902400,1.121],[1407988800,1.1319999999999999],[1408075200,1.131],[1408161600,1.1339999999999999],[1408248000,1.1339999999999999],[1408334400,1.1339999999999999],[1408420800,1.119],[1408507200,1.115],[1408593600,1.113],[1408680000,1.1060000000000001],[1408766400,1.0820000000000001],[1408852800,1.0820000000000001],[1408939200,1.0820000000000001],[1409025600,1.05],[1409112000,1.0669999999999999],[1409198400,1.0800000000000001],[1409284800,1.0600000000000001],[1409371200,1.109],[1409457600,1.109],[1409544000,1.109],[1409630400,1.109],[1409716800,1.0469999999999999],[1409803200,1.109],[1409889600,1.0629999999999999],[1409976000,1.048],[1410062400,1.048],[1410148800,1.048],[1410235200,1.0149999999999999],[1410321600,0.95609999999999995],[1410408000,0.95169999999999999],[1410494400,0.96509999999999996],[1410580800,0.97009999999999996],[1410667200,0.97009999999999996],[1410753600,0.97009999999999996],[1410840000,1.004],[1410926400,0.98709999999999998],[1411012800,1.1080000000000001],[1411099200,1.069],[1411185600,1.075],[1411272000,1.075],[1411358400,1.075],[1411444800,1.0800000000000001],[1411531200,1.069],[1411617600,1.0309999999999999],[1411704000,1.042],[1411790400,1.052],[1411876800,1.052],[1411963200,1.052],[1412049600,1.0580000000000001],[1412136000,1.073],[1412222400,1.079],[1412308800,1.0800000000000001],[1412395200,1.0580000000000001],[1412481600,1.0580000000000001],[1412568000,1.0580000000000001],[1412654400,1.0620000000000001],[1412740800,1.0720000000000001],[1412827200,1.0740000000000001],[1412913600,1.117],[1413000000,1.1339999999999999],[1413086400,1.1339999999999999],[1413172800,1.1339999999999999],[1413259200,1.1299999999999999],[1413345600,1.119],[1413432000,1.105],[1413518400,1.073],[1413604800,1.056],[1413691200,1.056],[1413777600,1.056],[1413864000,1.0469999999999999],[1413950400,1.05],[1414036800,1.054],[1414123200,1.038],[1414209600,1.0329999999999999],[1414296000,1.0329999999999999],[1414382400,1.0329999999999999],[1414468800,0.98880000000000001],[1414555200,0.99350000000000005],[1414641600,1.0129999999999999],[1414728000,1.0209999999999999],[1414814400,1.0409999999999999],[1414900800,1.0409999999999999],[1414990800,1.0409999999999999],[1415077200,1.0369999999999999],[1415163600,1.0189999999999999],[1415250000,1.085],[1415336400,1.0880000000000001],[1415422800,1.075],[1415509200,1.075],[1415595600,1.075],[1415682000,1.071],[1415768400,1.056],[1415854800,1.0309999999999999],[1415941200,1.036],[1416027600,1.069],[1416114000,1.069],[1416200400,1.069],[1416286800,1.083],[1416373200,1.0700000000000001],[1416459600,1.0800000000000001],[1416546000,1.071],[1416632400,1.052],[1416718800,1.052],[1416805200,1.052],[1416891600,1.0269999999999999],[1416978000,1.026],[1417064400,1.1699999999999999],[1417150800,1.1699999999999999],[1417237200,1.23],[1417323600,1.23],[1417410000,1.23],[1417496400,1.1759999999999999],[1417582800,1.1759999999999999],[1417669200,1.1519999999999999],[1417755600,1.028],[1417842000,1.0129999999999999],[1417928400,1.0129999999999999],[1418014800,1.0129999999999999],[1418101200,1.0049999999999999],[1418187600,0.94579999999999997],[1418274000,0.97650000000000003],[1418360400,0.9577],[1418446800,0.9758],[1418533200,0.9758],[1418619600,0.9758],[1418706000,1.0069999999999999],[1418792400,1.0129999999999999],[1418878800,0.99739999999999995],[1418965200,1.0349999999999999],[1419051600,0.99229999999999996],[1419138000,0.99229999999999996],[1419224400,0.99229999999999996],[1419310800,0.97389999999999999],[1419397200,0.95999999999999996],[1419483600,0.94399999999999995],[1419570000,0.94399999999999995],[1419656400,0.97050000000000003],[1419742800,0.97050000000000003],[1419829200,0.97050000000000003],[1419915600,1.022],[1420002000,1.0109999999999999],[1420088400,1.0029999999999999],[1420174800,1.0029999999999999],[1420261200,1.0509999999999999],[1420347600,1.0509999999999999],[1420434000,1.0509999999999999],[1420520400,1.0780000000000001],[1420606800,1.099],[1420693200,1.075],[1420779600,1.0880000000000001],[1420866000,1.079],[1420952400,1.079],[1421038800,1.079],[1421125200,1.0609999999999999],[1421211600,1.052],[1421298000,1.044],[1421384400,1.0509999999999999],[1421470800,1.016],[1421557200,1.016],[1421643600,1.016],[1421730000,1.016],[1421816400,1.044],[1421902800,1.0600000000000001],[1421989200,1.0580000000000001],[1422075600,1.0649999999999999],[1422162000,1.0649999999999999],[1422248400,1.0649999999999999],[1422334800,1.0700000000000001],[1422421200,1.0760000000000001],[1422507600,1.0880000000000001],[1422594000,1.0920000000000001],[1422680400,1.1180000000000001],[1422766800,1.1180000000000001],[1422853200,1.1180000000000001],[1422939600,1.0740000000000001],[1423026000,1.079],[1423112400,1.0449999999999999],[1423198800,1.0469999999999999],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.0289999999999999],[1423630800,1.0249999999999999],[1423717200,1.042],[1423803600,1.052],[1423890000,1.0469999999999999],[1423976400,1.0469999999999999],[1424062800,1.0469999999999999],[1424149200,1.0469999999999999],[1424235600,1.0109999999999999],[1424322000,0.995],[1424408400,0.98719999999999997],[1424494800,0.9819],[1424581200,0.9819],[1424667600,0.9819],[1424754000,1.028],[1424840400,1.0209999999999999],[1424926800,0.98099999999999998],[1425013200,0.90410000000000001],[1425099600,0.94610000000000005],[1425186000,0.94610000000000005],[1425272400,0.94610000000000005],[1425358800,0.9405],[1425445200,0.90359999999999996],[1425531600,0.90849999999999997],[1425618000,0.91839999999999999],[1425704400,0.92279999999999995],[1425790800,0.92279999999999995],[1425873600,0.92279999999999995],[1425960000,0.91710000000000003],[1426046400,0.92710000000000004],[1426132800,0.93269999999999997],[1426219200,0.92320000000000002],[1426305600,0.92869999999999997],[1426392000,0.92869999999999997],[1426478400,0.92869999999999997],[1426564800,0.92679999999999996],[1426651200,0.91969999999999996],[1426737600,0.91879999999999995],[1426824000,0.92969999999999997],[1426910400,0.91920000000000002],[1426996800,0.91920000000000002],[1427083200,0.91920000000000002],[1427169600,0.91249999999999998],[1427256000,0.92220000000000002],[1427342400,0.93869999999999998],[1427428800,0.93730000000000002],[1427515200,0.94069999999999998],[1427601600,0.94069999999999998],[1427688000,0.94069999999999998],[1427774400,0.92810000000000004],[1427860800,0.98660000000000003],[1427947200,0.98670000000000002],[1428033600,0.94520000000000004],[1428120000,0.94520000000000004],[1428206400,0.94520000000000004],[1428292800,0.94520000000000004],[1428379200,0.94450000000000001],[1428465600,0.92469999999999997],[1428552000,0.93579999999999997],[1428638400,0.97150000000000003],[1428724800,0.96319999999999995],[1428811200,0.96319999999999995],[1428897600,0.96319999999999995],[1428984000,1.04],[1429070400,1.022],[1429156800,1.014],[1429243200,1.032],[1429329600,1.0249999999999999],[1429416000,1.0249999999999999],[1429502400,1.0249999999999999],[1429588800,1.006],[1429675200,1.004],[1429761600,1.018],[1429848000,0.97640000000000005],[1429934400,0.84819999999999995],[1430020800,0.84819999999999995],[1430107200,0.84819999999999995],[1430193600,0.86909999999999998],[1430280000,0.85509999999999997],[1430366400,0.87619999999999998],[1430452800,0.88060000000000005],[1430539200,0.87960000000000005],[1430625600,0.87960000000000005],[1430712000,0.87960000000000005],[1430798400,0.87590000000000001],[1430884800,0.90059999999999996],[1430971200,0.89370000000000005],[1431057600,0.91149999999999998],[1431144000,0.88919999999999999],[1431230400,0.88919999999999999],[1431316800,0.88919999999999999],[1431403200,0.89790000000000003],[1431489600,0.90369999999999995],[1431576000,0.93720000000000003],[1431662400,0.89090000000000003],[1431748800,0.89859999999999995],[1431835200,0.89859999999999995],[1431921600,0.89859999999999995],[1432008000,0.90980000000000005],[1432094400,0.92059999999999997],[1432180800,0.90590000000000004],[1432267200,0.90680000000000005],[1432353600,0.90180000000000005],[1432440000,0.90180000000000005],[1432526400,0.90180000000000005],[1432612800,0.90180000000000005],[1432699200,0.89459999999999995],[1432785600,0.90369999999999995],[1432872000,0.92210000000000003],[1432958400,0.91300000000000003],[1433044800,0.91300000000000003],[1433131200,0.91300000000000003],[1433217600,0.93000000000000005],[1433304000,0.89829999999999999],[1433390400,0.91920000000000002],[1433476800,0.91090000000000004],[1433563200,0.89970000000000006],[1433649600,0.89970000000000006],[1433736000,0.89970000000000006],[1433822400,0.8911],[1433908800,0.87919999999999998],[1433995200,0.88639999999999997],[1434081600,0.89480000000000004],[1434168000,0.89380000000000004],[1434254400,0.89380000000000004],[1434340800,0.89380000000000004],[1434427200,0.8992],[1434513600,0.89770000000000005],[1434600000,0.90380000000000005],[1434686400,0.90180000000000005],[1434772800,0.87570000000000003],[1434859200,0.87570000000000003],[1434945600,0.87570000000000003],[1435032000,0.87519999999999998],[1435118400,0.87839999999999996],[1435204800,0.873],[1435291200,0.86309999999999998],[1435377600,0.88009999999999999],[1435464000,0.88009999999999999],[1435550400,0.88009999999999999],[1435636800,0.90529999999999999],[1435723200,0.90720000000000001],[1435809600,0.89939999999999998],[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.042],[1436328000,1.0169999999999999],[1436414400,1.056],[1436500800,1.0469999999999999],[1436587200,1.0229999999999999],[1436673600,1.0229999999999999],[1436760000,1.0229999999999999],[1436846400,0.99970000000000003],[1436932800,1.0109999999999999],[1437019200,1.0149999999999999],[1437105600,1.01],[1437192000,1.026],[1437278400,1.026],[1437364800,1.026],[1437451200,1.0389999999999999],[1437537600,1.0229999999999999],[1437624000,0.95809999999999995],[1437710400,1.0469999999999999],[1437796800,1.0740000000000001],[1437883200,1.0740000000000001],[1437969600,1.0740000000000001],[1438056000,1.093],[1438142400,1.103],[1438228800,1.101],[1438315200,1.2030000000000001],[1438401600,1.1899999999999999],[1438488000,1.1899999999999999],[1438574400,1.1899999999999999],[1438660800,1.2230000000000001],[1438747200,1.4590000000000001],[1438833600,1.548],[1438920000,1.5740000000000001],[1439006400,1.556],[1439092800,1.556],[1439179200,1.556],[1439265600,1.488],[1439352000,1.4710000000000001],[1439438400,1.4670000000000001],[1439524800,1.478],[1439611200,1.4430000000000001],[1439697600,1.4430000000000001],[1439784000,1.4430000000000001],[1439870400,1.5089999999999999],[1439956800,1.49],[1440043200,1.518],[1440129600,1.498],[1440216000,1.605],[1440302400,1.605],[1440388800,1.605],[1440475200,1.6140000000000001],[1440561600,1.7230000000000001],[1440648000,1.718],[1440734400,1.6399999999999999],[1440820800,1.6080000000000001],[1440907200,1.6080000000000001],[1440993600,1.6080000000000001],[1441080000,1.581],[1441166400,1.202],[1441252800,1.1539999999999999],[1441339200,1.1639999999999999],[1441425600,1.1599999999999999],[1441512000,1.1599999999999999],[1441598400,1.1599999999999999],[1441684800,1.1599999999999999],[1441771200,1.1850000000000001],[1441857600,1.274],[1441944000,1.274],[1442030400,1.302],[1442116800,1.302],[1442203200,1.302],[1442289600,1.29],[1442376000,1.306],[1442462400,1.3009999999999999],[1442548800,1.3069999999999999],[1442635200,1.2689999999999999],[1442721600,1.2689999999999999],[1442808000,1.2689999999999999],[1442894400,1.274],[1442980800,1.3069999999999999],[1443067200,1.339],[1443153600,1.3240000000000001],[1443240000,1.3460000000000001],[1443326400,1.3460000000000001],[1443412800,1.3460000000000001],[1443499200,1.379],[1443585600,1.395],[1443672000,1.3240000000000001],[1443758400,1.339],[1443844800,1.3240000000000001],[1443931200,1.3240000000000001],[1444017600,1.3240000000000001],[1444104000,1.3009999999999999],[1444190400,1.3169999999999999],[1444276800,1.3089999999999999],[1444363200,1.2929999999999999],[1444449600,1.288],[1444536000,1.288],[1444622400,1.288],[1444708800,1.2789999999999999],[1444795200,1.27],[1444881600,1.262],[1444968000,1.2729999999999999],[1445054400,1.238],[1445140800,1.238],[1445227200,1.238],[1445313600,1.1499999999999999],[1445400000,1.085],[1445486400,1.0800000000000001],[1445572800,1.0640000000000001],[1445659200,1.024],[1445745600,1.024],[1445832000,1.024],[1445918400,0.96540000000000004],[1446004800,0.9718],[1446091200,0.93579999999999997],[1446177600,0.96250000000000002],[1446264000,0.94489999999999996],[1446350400,0.94489999999999996],[1446440400,0.94489999999999996],[1446526800,1.028],[1446613200,1.0429999999999999],[1446699600,1.018],[1446786000,1.038],[1446872400,1.034],[1446958800,1.034],[1447045200,1.034],[1447131600,1.032],[1447218000,1.0169999999999999],[1447304400,1.0349999999999999],[1447390800,1.048],[1447477200,1.0209999999999999],[1447563600,1.0209999999999999],[1447650000,1.0209999999999999],[1447736400,1.002],[1447822800,1.032],[1447909200,0.98150000000000004],[1447995600,0.98980000000000001],[1448082000,0.97299999999999998],[1448168400,0.97299999999999998],[1448254800,0.97299999999999998],[1448341200,0.98260000000000003],[1448427600,0.95530000000000004],[1448514000,0.94869999999999999],[1448600400,0.94869999999999999],[1448686800,0.94879999999999998],[1448773200,0.94879999999999998],[1448859600,0.94879999999999998],[1448946000,0.92789999999999995],[1449032400,0.93940000000000001],[1449118800,0.95469999999999999],[1449205200,0.93879999999999997],[1449291600,0.93620000000000003],[1449378000,0.93620000000000003],[1449464400,0.93620000000000003],[1449550800,0.95479999999999998],[1449637200,0.9556],[1449723600,0.95979999999999999],[1449810000,0.9657],[1449896400,0.96960000000000002],[1449982800,0.96960000000000002],[1450069200,0.96960000000000002],[1450155600,0.97819999999999996],[1450242000,1.0069999999999999],[1450328400,1.0309999999999999],[1450414800,1.0489999999999999],[1450501200,1.119],[1450587600,1.119],[1450674000,1.119],[1450760400,1.1379999999999999],[1450846800,1.1220000000000001],[1450933200,1.0800000000000001],[1451019600,1.1220000000000001],[1451106000,1.1220000000000001],[1451192400,1.1220000000000001],[1451278800,1.1220000000000001],[1451365200,1.1100000000000001],[1451451600,1.1240000000000001],[1451538000,1.135],[1451624400,1.153],[1451710800,1.153],[1451797200,1.153],[1451883600,1.153],[1451970000,1.1339999999999999],[1452056400,1.1359999999999999],[1452142800,1.119],[1452229200,1.1499999999999999],[1452315600,1.161],[1452402000,1.161],[1452488400,1.161],[1452574800,1.2010000000000001],[1452661200,1.218],[1452747600,1.2050000000000001],[1452834000,1.1659999999999999],[1452920400,1.0780000000000001],[1453006800,1.0780000000000001],[1453093200,1.0780000000000001],[1453179600,1.0780000000000001],[1453266000,1.069],[1453352400,1.0169999999999999],[1453438800,0.96330000000000005],[1453525200,0.91290000000000004],[1453611600,0.91290000000000004],[1453698000,0.91290000000000004],[1453784400,0.90880000000000005],[1453870800,0.88780000000000003],[1453957200,0.90410000000000001],[1454043600,0.92600000000000005],[1454130000,0.89039999999999997],[1454216400,0.89039999999999997],[1454302800,0.89039999999999997],[1454389200,0.89080000000000004],[1454475600,0.92789999999999995],[1454562000,0.92349999999999999],[1454648400,0.91710000000000003],[1454734800,0.97440000000000004],[1454821200,0.97440000000000004],[1454907600,0.97440000000000004],[1454994000,0.99780000000000002],[1455080400,1.0049999999999999],[1455166800,0.99790000000000001],[1455253200,0.99080000000000001],[1455339600,0.99809999999999999],[1455426000,0.99809999999999999],[1455512400,0.99809999999999999],[1455598800,0.99809999999999999],[1455685200,1.0089999999999999],[1455771600,1.006],[1455858000,1.012],[1455944400,1.006],[1456030800,1.006],[1456117200,1.006],[1456203600,0.97189999999999999],[1456290000,0.96999999999999997],[1456376400,0.96340000000000003],[1456462800,0.98440000000000005],[1456549200,0.9829],[1456635600,0.9829],[1456722000,0.9829],[1456808400,0.95069999999999999],[1456894800,0.94989999999999997],[1456981200,0.91739999999999999],[1457067600,0.87090000000000001],[1457154000,0.84760000000000002],[1457240400,0.84760000000000002],[1457326800,0.84760000000000002],[1457413200,0.86799999999999999],[1457499600,0.88759999999999994],[1457586000,0.95220000000000005],[1457672400,0.9234],[1457758800,0.84530000000000005],[1457845200,0.84530000000000005],[1457928000,0.84530000000000005],[1458014400,0.84370000000000001],[1458100800,0.93889999999999996],[1458187200,0.80910000000000004],[1458273600,0.84730000000000005],[1458360000,0.84289999999999998],[1458446400,0.84289999999999998],[1458532800,0.84289999999999998],[1458619200,0.87039999999999995],[1458705600,0.87609999999999999],[1458792000,0.88290000000000002],[1458878400,0.99339999999999995],[1458964800,0.99339999999999995],[1459051200,0.99339999999999995],[1459137600,0.99339999999999995],[1459224000,1.0489999999999999],[1459310400,1.042],[1459396800,1.0349999999999999],[1459483200,1.0209999999999999],[1459569600,0.95820000000000005],[1459656000,0.95820000000000005],[1459742400,0.95820000000000005],[1459828800,0.98560000000000003],[1459915200,0.98780000000000001],[1460001600,1.004],[1460088000,1.008],[1460174400,1.03],[1460260800,1.03],[1460347200,1.03],[1460433600,1.032],[1460520000,1.01],[1460606400,0.99729999999999996],[1460692800,0.99480000000000002],[1460779200,0.98750000000000004],[1460865600,0.98750000000000004],[1460952000,0.98750000000000004],[1461038400,0.95989999999999998],[1461124800,0.99839999999999995],[1461211200,0.99199999999999999],[1461297600,0.90600000000000003],[1461384000,0.8841],[1461470400,0.8841],[1461556800,0.8841],[1461643200,0.95150000000000001],[1461729600,0.95620000000000005],[1461816000,0.94799999999999995],[1461902400,0.93440000000000001],[1461988800,0.9798],[1462075200,0.9798],[1462161600,0.9798],[1462248000,0.97499999999999998],[1462334400,0.98950000000000005],[1462420800,0.95999999999999996],[1462507200,0.94099999999999995],[1462593600,0.98380000000000001],[1462680000,0.98380000000000001],[1462766400,0.98380000000000001],[1462852800,0.90629999999999999],[1462939200,0.88570000000000004],[1463025600,0.87670000000000003],[1463112000,0.93369999999999997],[1463198400,0.93579999999999997],[1463284800,0.93579999999999997],[1463371200,0.93579999999999997],[1463457600,0.92869999999999997],[1463544000,0.90869999999999995],[1463630400,0.91910000000000003],[1463716800,0.92600000000000005],[1463803200,0.92789999999999995],[1463889600,0.92789999999999995],[1463976000,0.92789999999999995],[1464062400,0.9365],[1464148800,0.92320000000000002],[1464235200,0.91659999999999997],[1464321600,0.95040000000000002],[1464408000,0.90610000000000002],[1464494400,0.90610000000000002],[1464580800,0.90610000000000002],[1464667200,0.90610000000000002],[1464753600,0.93689999999999996],[1464840000,0.94289999999999996],[1464926400,0.99890000000000001],[1465012800,0.99350000000000005],[1465099200,0.99350000000000005],[1465185600,0.99350000000000005],[1465272000,1.069],[1465358400,1.131],[1465444800,1.121],[1465531200,1.1910000000000001],[1465617600,1.222],[1465704000,1.222],[1465790400,1.222],[1465876800,1.0760000000000001],[1465963200,1.016],[1466049600,0.96499999999999997],[1466136000,0.97170000000000001],[1466222400,0.99619999999999997],[1466308800,0.99619999999999997],[1466395200,0.99619999999999997],[1466481600,1.0189999999999999],[1466568000,1.0269999999999999],[1466654400,1.0720000000000001],[1466740800,1.0740000000000001],[1466827200,1.1140000000000001],[1466913600,1.1140000000000001],[1467000000,1.1140000000000001],[1467086400,1.147],[1467172800,1.2909999999999999],[1467259200,1.2250000000000001],[1467345600,1.262],[1467432000,1.238],[1467518400,1.238],[1467604800,1.238],[1467691200,1.238],[1467777600,null],[1593748800,0.61109999999999998],[1593835200,0.61109999999999998],[1593921600,0.61109999999999998],[1594008000,0.61109999999999998],[1594094400,0.60150000000000003],[1594180800,0.57020000000000004],[1594267200,0.55669999999999997],[1594353600,0.57789999999999997],[1594440000,0.5887],[1594526400,0.5887],[1594612800,0.5887],[1594699200,0.58099999999999996],[1594785600,0.58079999999999998],[1594872000,0.56089999999999995],[1594958400,0.53769999999999996],[1595044800,0.54049999999999998],[1595131200,0.54049999999999998],[1595217600,0.54049999999999998],[1595304000,0.5444],[1595390400,0.55769999999999997],[1595476800,0.54930000000000001],[1595563200,0.53049999999999997],[1595649600,0.49909999999999999],[1595736000,0.49909999999999999],[1595822400,0.49909999999999999],[1595908800,0.51429999999999998],[1595995200,0.53439999999999999],[1596081600,0.44109999999999999],[1596168000,0.44640000000000002],[1596254400,0.4627],[1596340800,0.4627],[1596427200,0.4627],[1596513600,0.50229999999999997],[1596600000,0.49919999999999998],[1596686400,0.48659999999999998],[1596772800,0.48149999999999998],[1596859200,null],[1599883200,0.4834],[1599969600,0.4834],[1600056000,0.4834],[1600142400,0.46779999999999999],[1600228800,0.47849999999999998],[1600315200,null],[1601611200,0.43869999999999998],[1601697600,null],[1604984400,0.4536],[1605070800,null],[1608181200,0.43930000000000002],[1608267600,0.44769999999999999],[1608354000,null],[1625284800,1.694],[1625371200,1.694],[1625457600,1.694],[1625544000,1.694],[1625630400,1.8200000000000001],[1625716800,2.0059999999999998],[1625803200,1.9890000000000001],[1625889600,2.04],[1625976000,2.04],[1626062400,2.04],[1626148800,2.0539999999999998],[1626235200,2.044],[1626321600,2.2480000000000002],[1626408000,2.5950000000000002],[1626494400,2.504],[1626580800,2.504],[1626667200,2.504],[1626753600,2.7210000000000001],[1626840000,2.9140000000000001],[1626926400,2.7109999999999999],[1627012800,2.5699999999999998],[1627099200,2.665],[1627185600,2.665],[1627272000,2.665],[1627358400,2.5619999999999998],[1627444800,2.5529999999999999],[1627531200,2.4359999999999999],[1627617600,2.3759999999999999],[1627704000,2.6299999999999999],[1627790400,2.6299999999999999],[1627876800,2.6299999999999999],[1627963200,2.4500000000000002],[1628049600,2.5390000000000001],[1628136000,2.5270000000000001],[1628222400,2.5289999999999999],[1628308800,2.4780000000000002],[1628395200,2.4780000000000002],[1628481600,2.4780000000000002],[1628568000,2.5899999999999999],[1628654400,2.597],[1628740800,2.5299999999999998],[1628827200,2.3399999999999999],[1628913600,2.3570000000000002],[1629000000,2.3570000000000002],[1629086400,2.3570000000000002],[1629172800,2.1640000000000001],[1629259200,2.2250000000000001],[1629345600,2.206],[1629432000,2.133],[1629518400,2.262],[1629604800,2.262],[1629691200,2.262],[1629777600,2.1469999999999998],[1629864000,2.0739999999999998],[1629950400,2.0630000000000002],[1630036800,2.1110000000000002],[1630123200,2.0299999999999998],[1630209600,2.0299999999999998],[1630296000,2.0299999999999998],[1630382400,2.0270000000000001],[1630468800,2.0720000000000001],[1630555200,2.1419999999999999],[1630641600,2.1560000000000001],[1630728000,2.1349999999999998],[1630814400,2.1349999999999998],[1630900800,2.1349999999999998],[1630987200,2.1349999999999998],[1631073600,2.1110000000000002],[1631160000,2.0819999999999999],[1631246400,2.0899999999999999],[1631332800,2.008],[1631419200,2.008],[1631505600,2.008],[1631592000,2.0339999999999998],[1631678400,1.97],[1631764800,1.9510000000000001],[1631851200,1.925],[1631937600,2.0870000000000002],[1632024000,2.0870000000000002],[1632110400,2.0870000000000002],[1632196800,1.9410000000000001],[1632283200,1.9390000000000001],[1632369600,1.9890000000000001],[1632456000,2.335],[1632542400,2.3849999999999998],[1632628800,2.3849999999999998],[1632715200,2.3849999999999998],[1632801600,2.4780000000000002],[1632888000,2.4039999999999999],[1632974400,2.411],[1633060800,2.419],[1633147200,2.4319999999999999],[1633233600,2.4319999999999999],[1633320000,2.4319999999999999],[1633406400,2.4260000000000002],[1633492800,2.2490000000000001],[1633579200,2.2389999999999999],[1633665600,2.2269999999999999],[1633752000,2.1960000000000002],[1633838400,2.1960000000000002],[1633924800,2.1960000000000002],[1634011200,2.2080000000000002],[1634097600,2.2170000000000001],[1634184000,2.1709999999999998],[1634270400,2.1269999999999998],[1634356800,2.1389999999999998],[1634443200,2.1389999999999998],[1634529600,2.1389999999999998],[1634616000,2.2130000000000001],[1634702400,2.2589999999999999],[1634788800,2.2570000000000001],[1634875200,2.2909999999999999],[1634961600,2.133],[1635048000,2.133],[1635134400,2.133],[1635220800,2.1400000000000001],[1635307200,2.21],[1635393600,2.2080000000000002],[1635480000,2.137],[1635566400,2.1379999999999999],[1635652800,2.1379999999999999],[1635739200,2.1379999999999999],[1635825600,2.1269999999999998],[1635912000,2.1560000000000001],[1635998400,2.1440000000000001],[1636084800,2.2250000000000001],[1636171200,2.1200000000000001],[1636257600,2.1200000000000001],[1636347600,2.1200000000000001],[1636434000,2.1680000000000001],[1636520400,2.1579999999999999],[1636606800,2.1240000000000001],[1636693200,2.1349999999999998],[1636779600,2.04],[1636866000,2.04],[1636952400,2.04],[1637038800,2.048],[1637125200,2.0409999999999999],[1637211600,2.056],[1637298000,2.0640000000000001],[1637384400,2.0089999999999999],[1637470800,2.0089999999999999],[1637557200,2.0089999999999999],[1637643600,2.0630000000000002],[1637730000,2.0880000000000001],[1637816400,2.02],[1637902800,2.02],[1637989200,2.044],[1638075600,2.044],[1638162000,2.044],[1638248400,2.0539999999999998],[1638334800,2.1389999999999998],[1638421200,2.1509999999999998],[1638507600,2.0449999999999999],[1638594000,2.2040000000000002],[1638680400,2.2040000000000002],[1638766800,2.2040000000000002],[1638853200,2.0899999999999999],[1638939600,2.1080000000000001],[1639026000,2.085],[1639112400,2.093],[1639198800,1.905],[1639285200,1.905],[1639371600,1.905],[1639458000,1.9610000000000001],[1639544400,2.0049999999999999],[1639630800,1.954],[1639717200,2.0270000000000001],[1639803600,1.978],[1639890000,1.978],[1639976400,1.978],[1640062800,2.0030000000000001],[1640149200,1.931],[1640235600,1.9359999999999999],[1640322000,1.925],[1640408400,1.925],[1640494800,1.925],[1640581200,1.925],[1640667600,1.907],[1640754000,1.98],[1640840400,2.0790000000000002],[1640926800,2.1320000000000001],[1641013200,2.0939999999999999],[1641099600,2.0939999999999999],[1641186000,2.0939999999999999],[1641272400,1.99],[1641358800,2.2469999999999999],[1641445200,2.2370000000000001],[1641531600,2.181],[1641618000,2.234],[1641704400,2.234],[1641790800,2.234],[1641877200,2.25],[1641963600,2.1549999999999998],[1642050000,2.1619999999999999],[1642136400,2.1440000000000001],[1642222800,2.1150000000000002],[1642309200,2.1150000000000002],[1642395600,2.1150000000000002],[1642482000,2.1150000000000002],[1642568400,2.2069999999999999],[1642654800,2.2370000000000001],[1642741200,2.274],[1642827600,2.3319999999999999],[1642914000,2.3319999999999999],[1643000400,2.3319999999999999],[1643086800,2.3730000000000002],[1643173200,2.4159999999999999],[1643259600,2.4750000000000001],[1643346000,2.6669999999999998],[1643432400,2.5150000000000001],[1643518800,2.5150000000000001],[1643605200,2.5150000000000001],[1643691600,2.419],[1643778000,2.5910000000000002],[1643864400,2.6099999999999999],[1643950800,2.6019999999999999],[1644037200,2.6200000000000001],[1644123600,2.6200000000000001],[1644210000,2.6200000000000001],[1644296400,2.6299999999999999],[1644382800,2.581],[1644469200,2.5979999999999999],[1644555600,2.4729999999999999],[1644642000,2.4950000000000001],[1644728400,2.4950000000000001],[1644814800,2.4950000000000001],[1644901200,2.496],[1644987600,2.3839999999999999],[1645074000,2.319],[1645160400,2.5049999999999999],[1645246800,2.4199999999999999],[1645333200,2.4199999999999999],[1645419600,2.4199999999999999],[1645506000,2.4199999999999999],[1645592400,2.3610000000000002],[1645678800,2.4420000000000002],[1645765200,2.323],[1645851600,2.2879999999999998],[1645938000,2.2879999999999998],[1646024400,2.2879999999999998],[1646110800,2.3159999999999998],[1646197200,2.4020000000000001],[1646283600,2.298],[1646370000,2.3279999999999998],[1646456400,2.3660000000000001],[1646542800,2.3660000000000001],[1646629200,2.3660000000000001],[1646715600,2.4140000000000001],[1646802000,2.4870000000000001],[1646888400,2.4569999999999999],[1646974800,2.4279999999999999],[1647061200,2.4449999999999998],[1647147600,2.4449999999999998],[1647230400,2.4449999999999998],[1647316800,2.4039999999999999],[1647403200,2.387],[1647489600,2.246],[1647576000,2.323],[1647662400,2.2200000000000002],[1647748800,2.2200000000000002],[1647835200,2.2200000000000002],[1647921600,2.2440000000000002],[1648008000,2.3610000000000002],[1648094400,2.427],[1648180800,2.4750000000000001],[1648267200,2.5489999999999999],[1648353600,2.5489999999999999],[1648440000,2.5489999999999999],[1648526400,2.524],[1648612800,2.589],[1648699200,2.5739999999999998],[1648785600,2.6869999999999998],[1648872000,2.9159999999999999],[1648958400,2.9159999999999999],[1649044800,2.9159999999999999],[1649131200,2.952],[1649217600,2.9300000000000002],[1649304000,2.8239999999999998],[1649390400,3.056],[1649476800,3.173],[1649563200,3.173],[1649649600,3.173],[1649736000,3.2189999999999999],[1649822400,3.2170000000000001],[1649908800,3.198],[1649995200,3.258],[1650081600,3.258],[1650168000,3.258],[1650254400,3.258],[1650340800,3.258],[1650427200,3.3540000000000001],[1650513600,3.4279999999999999],[1650600000,3.8959999999999999],[1650686400,3.7429999999999999],[1650772800,3.7429999999999999],[1650859200,3.7429999999999999],[1650945600,3.8039999999999998],[1651032000,3.6819999999999999],[1651118400,3.5720000000000001],[1651204800,3.8620000000000001],[1651291200,4.0519999999999996],[1651377600,4.0519999999999996],[1651464000,4.0519999999999996],[1651550400,4.0099999999999998],[1651636800,3.976],[1651723200,3.9580000000000002],[1651809600,3.875],[1651896000,3.798],[1651982400,3.798],[1652068800,3.798],[1652155200,3.262],[1652241600,3.2639999999999998],[1652328000,3.3319999999999999],[1652414400,3.3980000000000001],[1652500800,3.9079999999999999],[1652587200,3.9079999999999999],[1652673600,3.9079999999999999],[1652760000,3.8069999999999999],[1652846400,3.9169999999999998],[1652932800,3.9289999999999998],[1653019200,3.75],[1653105600,3.8620000000000001],[1653192000,3.8620000000000001],[1653278400,3.8620000000000001],[1653364800,3.927],[1653451200,3.4470000000000001],[1653537600,3.7280000000000002],[1653624000,3.8069999999999999],[1653710400,3.827],[1653796800,3.827],[1653883200,3.827],[1653969600,3.827],[1654056000,3.6850000000000001],[1654142400,3.6779999999999999],[1654228800,3.786],[1654315200,3.7690000000000001],[1654401600,3.7690000000000001],[1654488000,3.7690000000000001],[1654574400,3.2949999999999999],[1654660800,3.0579999999999998],[1654747200,3.198],[1654833600,3.2669999999999999],[1654920000,3.0470000000000002],[1655006400,3.0470000000000002],[1655092800,3.0470000000000002],[1655179200,3.1219999999999999],[1655265600,3.0790000000000002],[1655352000,3.0550000000000002],[1655438400,3.5369999999999999],[1655524800,3.4470000000000001],[1655611200,3.4470000000000001],[1655697600,3.4470000000000001],[1655784000,3.4470000000000001],[1655870400,3.4220000000000002],[1655956800,3.3740000000000001],[1656043200,3.1829999999999998],[1656129600,2.6850000000000001],[1656216000,2.6850000000000001],[1656302400,2.6850000000000001],[1656388800,2.835],[1656475200,2.8730000000000002],[1656561600,2.9100000000000001],[1656648000,2.7850000000000001],[1656734400,2.702],[1656820800,2.702],[1656907200,2.702],[1656993600,2.702],[1657080000,null],[1719979200,0.45679999999999998],[1720065600,0.43630000000000002],[1720152000,0.43630000000000002],[1720238400,0.45019999999999999],[1720324800,0.45019999999999999],[1720411200,0.45019999999999999],[1720497600,0.45419999999999999],[1720584000,0.443],[1720670400,0.45700000000000002],[1720756800,0.47549999999999998],[1720843200,0.47139999999999999],[1720929600,0.47139999999999999],[1721016000,0.47139999999999999],[1721102400,0.47589999999999999],[1721188800,0.47439999999999999],[1721275200,0.47349999999999998],[1721361600,0.46970000000000001],[1721448000,0.47399999999999998],[1721534400,0.47399999999999998],[1721620800,0.47399999999999998],[1721707200,0.48780000000000001],[1721793600,0.49199999999999999],[1721880000,0.50570000000000004],[1721966400,0.50380000000000003],[1722052800,0.54190000000000005],[1722139200,0.54190000000000005],[1722225600,0.54190000000000005],[1722312000,0.58679999999999999],[1722398400,0.59819999999999995],[1722484800,0.59940000000000004],[1722571200,0.52890000000000004],[1722657600,0.51780000000000004],[1722744000,0.51780000000000004],[1722830400,0.51780000000000004],[1722916800,0.48409999999999997],[1723003200,0.49220000000000003],[1723089600,0.4995],[1723176000,0.51160000000000005],[1723262400,0.52229999999999999],[1723348800,0.52229999999999999],[1723435200,0.52229999999999999],[1723521600,0.50929999999999997],[1723608000,0.51600000000000001],[1723694400,0.53069999999999995],[1723780800,0.53810000000000002],[1723867200,0.51629999999999998],[1723953600,0.51629999999999998],[1724040000,0.51629999999999998],[1724126400,0.49869999999999998],[1724212800,0.48220000000000002],[1724299200,0.50429999999999997],[1724385600,0.50139999999999996],[1724472000,0.498],[1724558400,0.498],[1724644800,0.498],[1724731200,0.5454],[1724817600,0.54800000000000004],[1724904000,0.5272],[1724990400,0.52910000000000001],[1725076800,0.55779999999999996],[1725163200,0.55779999999999996],[1725249600,0.55779999999999996],[1725336000,0.55779999999999996],[1725422400,0.54579999999999995],[1725508800,0.54079999999999995],[1725595200,0.52100000000000002],[1725681600,0.50490000000000002],[1725768000,0.50490000000000002],[1725854400,0.50490000000000002],[1725940800,0.49940000000000001],[1726027200,0.48199999999999998],[1726113600,0.48530000000000001],[1726200000,0.48249999999999998],[1726286400,0.48049999999999998],[1726372800,0.48049999999999998],[1726459200,0.48049999999999998],[1726545600,0.49049999999999999],[1726632000,0.47110000000000002],[1726718400,0.46500000000000002],[1726804800,0.48270000000000002],[1726891200,0.46110000000000001],[1726977600,0.46110000000000001],[1727064000,0.46110000000000001],[1727150400,0.46920000000000001],[1727236800,0.4763],[1727323200,0.47839999999999999],[1727409600,0.48230000000000001],[1727496000,0.47139999999999999],[1727582400,0.47139999999999999],[1727668800,0.47139999999999999],[1727755200,0.46100000000000002],[1727841600,0.45279999999999998],[1727928000,0.44209999999999999],[1728014400,0.43830000000000002],[1728100800,0.40539999999999998],[1728187200,0.40539999999999998],[1728273600,0.40539999999999998],[1728360000,0.4244],[1728446400,0.42370000000000002],[1728532800,0.4325],[1728619200,0.42609999999999998],[1728705600,0.4214],[1728792000,0.4214],[1728878400,0.4214],[1728964800,0.41799999999999998],[1729051200,0.4047],[1729137600,0.4052],[1729224000,0.40410000000000001],[1729310400,0.375],[1729396800,0.375],[1729483200,0.375],[1729569600,0.373],[1729656000,0.39560000000000001],[1729742400,0.4103],[1729828800,0.38619999999999999],[1729915200,0.38009999999999999],[1730001600,0.38009999999999999],[1730088000,0.38009999999999999],[1730174400,0.37869999999999998],[1730260800,0.3634],[1730347200,0.36109999999999998],[1730433600,0.376],[1730520000,0.38429999999999997],[1730606400,0.38429999999999997],[1730696400,0.38429999999999997],[1730782800,0.3916],[1730869200,0.37919999999999998],[1730955600,0.39810000000000001],[1731042000,0.39040000000000002],[1731128400,0.38340000000000002],[1731214800,0.38340000000000002],[1731301200,0.38340000000000002],[1731387600,0.38059999999999999],[1731474000,0.376],[1731560400,0.38179999999999997],[1731646800,0.3619],[1731733200,0.37090000000000001],[1731819600,0.37090000000000001],[1731906000,0.37090000000000001],[1731992400,0.3846],[1732078800,0.38619999999999999],[1732165200,0.39689999999999998],[1732251600,0.40999999999999998],[1732338000,0.41930000000000001],[1732424400,0.41930000000000001],[1732510800,0.41930000000000001],[1732597200,0.4254],[1732683600,0.41909999999999997],[1732770000,0.42170000000000002],[1732856400,0.42170000000000002],[1732942800,0.41539999999999999],[1733029200,0.41539999999999999],[1733115600,0.41539999999999999],[1733202000,0.4138],[1733288400,0.42249999999999999],[1733374800,0.441],[1733461200,0.44550000000000001],[1733547600,0.44340000000000002],[1733634000,0.44340000000000002],[1733720400,0.44340000000000002],[1733806800,0.43630000000000002],[1733893200,0.41599999999999998],[1733979600,0.40100000000000002],[1734066000,0.41589999999999999],[1734152400,0.42780000000000001],[1734238800,0.42780000000000001],[1734325200,0.42780000000000001],[1734411600,0.39610000000000001],[1734498000,0.38650000000000001],[1734584400,0.37469999999999998],[1734670800,0.40150000000000002],[1734757200,0.37980000000000003],[1734843600,0.37980000000000003],[1734930000,0.37980000000000003],[1735016400,0.39550000000000002],[1735102800,0.38600000000000001],[1735189200,0.38600000000000001],[1735275600,0.3836],[1735362000,0.36009999999999998],[1735448400,0.36009999999999998],[1735534800,0.36009999999999998],[1735621200,0.35859999999999997],[1735707600,0.36220000000000002],[1735794000,0.36220000000000002],[1735880400,0.35249999999999998],[1735966800,0.35999999999999999],[1736053200,0.35999999999999999],[1736139600,0.35999999999999999],[1736226000,0.35549999999999998],[1736312400,0.33550000000000002],[1736398800,null],[1736571600,0.3387],[1736658000,0.3387],[1736744400,0.3387],[1736830800,null],[1736917200,0.36599999999999999],[1737003600,0.35980000000000001],[1737090000,0.3458],[1737176400,0.39069999999999999],[1737262800,0.39069999999999999],[1737349200,0.39069999999999999],[1737435600,0.39069999999999999],[1737522000,0.39579999999999999],[1737608400,0.38030000000000003],[1737694800,0.378],[1737781200,0.37390000000000001],[1737867600,0.37390000000000001],[1737954000,0.37390000000000001],[1738040400,0.3725],[1738126800,0.3669],[1738213200,0.36099999999999999],[1738299600,0.35610000000000003],[1738386000,0.34920000000000001],[1738472400,0.34920000000000001],[1738558800,0.34920000000000001],[1738645200,0.36430000000000001],[1738731600,0.3639],[1738818000,0.36120000000000002],[1738904400,0.3523],[1738990800,0.35539999999999999],[1739077200,0.35539999999999999],[1739163600,0.35539999999999999],[1739250000,0.35470000000000002],[1739336400,0.33860000000000001],[1739422800,0.33850000000000002],[1739509200,0.32019999999999998],[1739595600,null],[1740114000,0.3276],[1740200400,0.34560000000000002],[1740286800,0.34560000000000002],[1740373200,0.34560000000000002],[1740459600,0.35999999999999999],[1740546000,0.35830000000000001],[1740632400,0.36170000000000002],[1740718800,0.38179999999999997],[1740805200,0.40010000000000001],[1740891600,0.40010000000000001],[1740978000,0.40010000000000001],[1741064400,0.40489999999999998],[1741150800,0.40060000000000001],[1741237200,0.36820000000000003],[1741323600,0.37530000000000002],[1741410000,0.37240000000000001],[1741496400,0.37240000000000001],[1741579200,0.37240000000000001],[1741665600,0.3886],[1741752000,0.40300000000000002],[1741838400,0.3972],[1741924800,0.3785],[1742011200,0.39329999999999998],[1742097600,0.39329999999999998],[1742184000,0.39329999999999998],[1742270400,0.36099999999999999],[1742356800,0.3659],[1742443200,0.37969999999999998],[1742529600,0.37519999999999998],[1742616000,0.33479999999999999],[1742702400,0.33479999999999999],[1742788800,0.33479999999999999],[1742875200,0.33679999999999999],[1742961600,0.32540000000000002],[1743048000,null],[1743134400,0.31540000000000001],[1743220800,0.31590000000000001],[1743307200,0.31590000000000001],[1743393600,0.31590000000000001],[1743480000,0.3125],[1743566400,0.33389999999999997],[1743652800,0.32600000000000001],[1743739200,0.31530000000000002],[1743825600,0.33879999999999999],[1743912000,0.33879999999999999],[1743998400,0.33879999999999999],[1744084800,0.34470000000000001],[1744171200,0.34789999999999999],[1744257600,0.36030000000000001],[1744344000,0.36680000000000001],[1744430400,0.36520000000000002],[1744516800,0.36520000000000002],[1744603200,0.36520000000000002],[1744689600,0.35720000000000002],[1744776000,0.34139999999999998],[1744862400,0.35020000000000001],[1744948800,0.34670000000000001],[1745035200,0.34670000000000001],[1745121600,0.34670000000000001],[1745208000,0.34670000000000001],[1745294400,0.37409999999999999],[1745380800,0.36840000000000001],[1745467200,0.36149999999999999],[1745553600,0.35110000000000002],[1745640000,0.33560000000000001],[1745726400,0.33560000000000001],[1745812800,0.33560000000000001],[1745899200,0.33589999999999998],[1745985600,0.34870000000000001],[1746072000,0.35489999999999999],[1746158400,0.3624],[1746244800,0.35730000000000001],[1746331200,0.35730000000000001],[1746417600,0.35730000000000001],[1746504000,0.3493],[1746590400,0.35339999999999999],[1746676800,0.36580000000000001],[1746763200,0.37419999999999998],[1746849600,0.36620000000000003],[1746936000,0.36620000000000003],[1747022400,0.36620000000000003],[1747108800,0.36149999999999999],[1747195200,0.36259999999999998],[1747281600,0.379],[1747368000,0.36270000000000002],[1747454400,0.35649999999999998],[1747540800,0.35649999999999998],[1747627200,0.35649999999999998],[1747713600,0.3473],[1747800000,0.35749999999999998],[1747886400,0.37709999999999999],[1747972800,0.35880000000000001],[1748059200,0.35620000000000002],[1748145600,0.35620000000000002],[1748232000,0.35620000000000002],[1748318400,0.35620000000000002],[1748404800,0.36730000000000002],[1748491200,0.35949999999999999],[1748577600,0.35849999999999999],[1748664000,0.37780000000000002],[1748750400,0.37780000000000002],[1748836800,0.37780000000000002],[1748923200,0.37969999999999998],[1749009600,0.39090000000000003],[1749096000,0.38379999999999997],[1749182400,0.38219999999999998],[1749268800,0.3906],[1749355200,0.3906],[1749441600,0.3906],[1749528000,0.37859999999999999],[1749614400,0.36109999999999998],[1749700800,0.36309999999999998],[1749787200,0.35780000000000001],[1749873600,0.36449999999999999],[1749960000,0.36449999999999999],[1750046400,0.36449999999999999],[1750132800,0.37440000000000001],[1750219200,0.38009999999999999],[1750305600,0.40050000000000002],[1750392000,0.40050000000000002],[1750478400,0.38119999999999998],[1750564800,0.38119999999999998],[1750651200,0.38119999999999998],[1750737600,0.38529999999999998],[1750824000,0.38069999999999998],[1750910400,0.3735],[1750996800,0.38150000000000001],[1751083200,0.3649],[1751169600,0.3649],[1751256000,0.3649],[1751342400,0.35549999999999998],[1751428800,0.36170000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85429999999999995],[1499400000,0.83089999999999997],[1499486400,0.86780000000000002],[1499572800,0.86780000000000002],[1499659200,0.86780000000000002],[1499745600,0.88500000000000001],[1499832000,0.84470000000000001],[1499918400,0.80000000000000004],[1500004800,0.83079999999999998],[1500091200,0.85189999999999999],[1500177600,0.85189999999999999],[1500264000,0.85189999999999999],[1500350400,0.87019999999999997],[1500436800,0.85670000000000002],[1500523200,0.87529999999999997],[1500609600,0.90190000000000003],[1500696000,0.89629999999999999],[1500782400,0.89629999999999999],[1500868800,0.89629999999999999],[1500955200,0.88149999999999995],[1501041600,0.9133],[1501128000,0.90149999999999997],[1501214400,0.91820000000000002],[1501300800,0.92759999999999998],[1501387200,0.92759999999999998],[1501473600,0.92759999999999998],[1501560000,0.94589999999999996],[1501646400,0.9698],[1501732800,0.89329999999999998],[1501819200,0.94220000000000004],[1501905600,0.97750000000000004],[1501992000,0.97750000000000004],[1502078400,0.97750000000000004],[1502164800,0.93920000000000003],[1502251200,0.99629999999999996],[1502337600,0.76700000000000002],[1502424000,0.76729999999999998],[1502510400,0.70879999999999999],[1502596800,0.70879999999999999],[1502683200,0.70879999999999999],[1502769600,0.70320000000000005],[1502856000,0.69579999999999997],[1502942400,0.67830000000000001],[1503028800,0.68420000000000003],[1503115200,0.66439999999999999],[1503201600,0.66439999999999999],[1503288000,0.66439999999999999],[1503374400,0.63500000000000001],[1503460800,0.63200000000000001],[1503547200,0.66069999999999995],[1503633600,0.72250000000000003],[1503720000,0.75039999999999996],[1503806400,0.75039999999999996],[1503892800,0.75039999999999996],[1503979200,0.76819999999999999],[1504065600,0.77059999999999995],[1504152000,0.73550000000000004],[1504238400,0.70799999999999996],[1504324800,0.71760000000000002],[1504411200,0.71760000000000002],[1504497600,0.71760000000000002],[1504584000,0.71760000000000002],[1504670400,0.72670000000000001],[1504756800,0.74909999999999999],[1504843200,0.752],[1504929600,0.69189999999999996],[1505016000,0.69189999999999996],[1505102400,0.69189999999999996],[1505188800,0.67720000000000002],[1505275200,0.68479999999999996],[1505361600,0.70579999999999998],[1505448000,0.71230000000000004],[1505534400,0.72389999999999999],[1505620800,0.72389999999999999],[1505707200,0.72389999999999999],[1505793600,0.74929999999999997],[1505880000,0.75970000000000004],[1505966400,0.74450000000000005],[1506052800,0.72689999999999999],[1506139200,0.73319999999999996],[1506225600,0.73319999999999996],[1506312000,0.73319999999999996],[1506398400,0.73060000000000003],[1506484800,0.73860000000000003],[1506571200,0.76939999999999997],[1506657600,0.76319999999999999],[1506744000,0.74139999999999995],[1506830400,0.74139999999999995],[1506916800,0.74139999999999995],[1507003200,0.74429999999999996],[1507089600,0.72540000000000004],[1507176000,0.71060000000000001],[1507262400,0.70189999999999997],[1507348800,0.69750000000000001],[1507435200,0.69750000000000001],[1507521600,0.69750000000000001],[1507608000,0.67179999999999995],[1507694400,0.66479999999999995],[1507780800,0.63380000000000003],[1507867200,0.64200000000000002],[1507953600,0.66290000000000004],[1508040000,0.66290000000000004],[1508126400,0.66290000000000004],[1508212800,0.68530000000000002],[1508299200,0.70940000000000003],[1508385600,0.70830000000000004],[1508472000,0.69850000000000001],[1508558400,0.72019999999999995],[1508644800,0.72019999999999995],[1508731200,0.72019999999999995],[1508817600,0.71630000000000005],[1508904000,0.71860000000000002],[1508990400,0.74339999999999995],[1509076800,0.73880000000000001],[1509163200,0.69850000000000001],[1509249600,0.69850000000000001],[1509336000,0.69850000000000001],[1509422400,0.66810000000000003],[1509508800,0.62639999999999996],[1509595200,0.628],[1509681600,0.61899999999999999],[1509768000,0.58409999999999995],[1509854400,0.58409999999999995],[1509944400,0.58409999999999995],[1510030800,0.55369999999999997],[1510117200,0.54669999999999996],[1510203600,0.45069999999999999],[1510290000,0.45350000000000001],[1510376400,0.52390000000000003],[1510462800,0.52390000000000003],[1510549200,0.52390000000000003],[1510635600,0.53339999999999999],[1510722000,0.5716],[1510808400,0.56459999999999999],[1510894800,0.59379999999999999],[1510981200,0.61639999999999995],[1511067600,0.61639999999999995],[1511154000,0.61639999999999995],[1511240400,0.59730000000000005],[1511326800,0.55769999999999997],[1511413200,0.57199999999999995],[1511499600,0.57199999999999995],[1511586000,0.5706],[1511672400,0.5706],[1511758800,0.5706],[1511845200,0.57840000000000003],[1511931600,0.58630000000000004],[1512018000,0.59140000000000004],[1512104400,0.5393],[1512190800,0.50890000000000002],[1512277200,0.50890000000000002],[1512363600,0.50890000000000002],[1512450000,0.5081],[1512536400,0.51049999999999995],[1512622800,0.51349999999999996],[1512709200,0.51719999999999999],[1512795600,0.52390000000000003],[1512882000,0.52390000000000003],[1512968400,0.52390000000000003],[1513054800,0.53149999999999997],[1513141200,0.498],[1513227600,0.52590000000000003],[1513314000,0.53739999999999999],[1513400400,0.52690000000000003],[1513486800,0.52690000000000003],[1513573200,0.52690000000000003],[1513659600,0.53220000000000001],[1513746000,0.5484],[1513832400,0.5333],[1513918800,0.57399999999999995],[1514005200,0.55120000000000002],[1514091600,0.55120000000000002],[1514178000,0.55120000000000002],[1514264400,0.55120000000000002],[1514350800,0.59660000000000002],[1514437200,0.57720000000000005],[1514523600,0.55559999999999998],[1514610000,0.56159999999999999],[1514696400,0.56159999999999999],[1514782800,0.56159999999999999],[1514869200,0.56159999999999999],[1514955600,0.61619999999999997],[1515042000,0.59650000000000003],[1515128400,0.59370000000000001],[1515214800,0.58819999999999995],[1515301200,0.58819999999999995],[1515387600,0.58819999999999995],[1515474000,0.58499999999999996],[1515560400,0.57930000000000004],[1515646800,0.58720000000000006],[1515733200,0.61939999999999995],[1515819600,0.65510000000000002],[1515906000,0.65510000000000002],[1515992400,0.65510000000000002],[1516078800,0.65510000000000002],[1516165200,0.64590000000000003],[1516251600,0.64359999999999995],[1516338000,0.62860000000000005],[1516424400,0.6825],[1516510800,0.6825],[1516597200,0.6825],[1516683600,0.63849999999999996],[1516770000,0.72289999999999999],[1516856400,0.66320000000000001],[1516942800,0.6623],[1517029200,0.64949999999999997],[1517115600,0.64949999999999997],[1517202000,0.64949999999999997],[1517288400,0.64449999999999996],[1517374800,0.62],[1517461200,0.54659999999999997],[1517547600,0.54049999999999998],[1517634000,0.53859999999999997],[1517720400,0.53859999999999997],[1517806800,0.53859999999999997],[1517893200,0.54479999999999995],[1517979600,0.60550000000000004],[1518066000,0.64529999999999998],[1518152400,0.61170000000000002],[1518238800,0.62760000000000005],[1518325200,0.62760000000000005],[1518411600,0.62760000000000005],[1518498000,0.61670000000000003],[1518584400,0.65900000000000003],[1518670800,1.2050000000000001],[1518757200,1.1020000000000001],[1518843600,1.0229999999999999],[1518930000,1.0229999999999999],[1519016400,1.0229999999999999],[1519102800,1.0229999999999999],[1519189200,0.97609999999999997],[1519275600,0.98219999999999996],[1519362000,0.95350000000000001],[1519448400,0.97350000000000003],[1519534800,0.97350000000000003],[1519621200,0.97350000000000003],[1519707600,0.99129999999999996],[1519794000,0.96530000000000005],[1519880400,0.98019999999999996],[1519966800,0.98299999999999998],[1520053200,1],[1520139600,1],[1520226000,1],[1520312400,1.01],[1520398800,0.99439999999999995],[1520485200,0.95750000000000002],[1520571600,0.98050000000000004],[1520658000,0.89329999999999998],[1520744400,0.89329999999999998],[1520827200,0.89329999999999998],[1520913600,0.86360000000000003],[1521000000,0.85670000000000002],[1521086400,0.74750000000000005],[1521172800,0.74750000000000005],[1521259200,0.76549999999999996],[1521345600,0.76549999999999996],[1521432000,0.76549999999999996],[1521518400,0.7802],[1521604800,0.80030000000000001],[1521691200,0.82099999999999995],[1521777600,0.84440000000000004],[1521864000,0.85209999999999997],[1521950400,0.85209999999999997],[1522036800,0.85209999999999997],[1522123200,0.89039999999999997],[1522209600,0.87270000000000003],[1522296000,0.88190000000000002],[1522382400,0.88500000000000001],[1522468800,0.88500000000000001],[1522555200,0.88500000000000001],[1522641600,0.88500000000000001],[1522728000,0.87749999999999995],[1522814400,0.8962],[1522900800,0.96599999999999997],[1522987200,0.99470000000000003],[1523073600,0.98470000000000002],[1523160000,0.98470000000000002],[1523246400,0.98470000000000002],[1523332800,0.99439999999999995],[1523419200,1.008],[1523505600,0.97940000000000005],[1523592000,1],[1523678400,1.0049999999999999],[1523764800,1.0049999999999999],[1523851200,1.0049999999999999],[1523937600,1.016],[1524024000,1.0289999999999999],[1524110400,0.98319999999999996],[1524196800,0.94789999999999996],[1524283200,0.93279999999999996],[1524369600,0.93279999999999996],[1524456000,0.93279999999999996],[1524542400,0.95940000000000003],[1524628800,0.96189999999999998],[1524715200,0.96009999999999995],[1524801600,1.01],[1524888000,1.0129999999999999],[1524974400,1.0129999999999999],[1525060800,1.0129999999999999],[1525147200,1.024],[1525233600,0.98980000000000001],[1525320000,1.0289999999999999],[1525406400,1.006],[1525492800,1.002],[1525579200,1.002],[1525665600,1.002],[1525752000,0.99680000000000002],[1525838400,1.123],[1525924800,1.2190000000000001],[1526011200,1.278],[1526097600,1.254],[1526184000,1.254],[1526270400,1.254],[1526356800,1.26],[1526443200,1.2749999999999999],[1526529600,1.3009999999999999],[1526616000,1.3009999999999999],[1526702400,1.304],[1526788800,1.304],[1526875200,1.304],[1526961600,1.3149999999999999],[1527048000,1.3080000000000001],[1527134400,1.306],[1527220800,1.3300000000000001],[1527307200,1.343],[1527393600,1.343],[1527480000,1.343],[1527566400,1.343],[1527652800,1.3680000000000001],[1527739200,1.3919999999999999],[1527825600,1.4219999999999999],[1527912000,1.5189999999999999],[1527998400,1.5189999999999999],[1528084800,1.5189999999999999],[1528171200,1.631],[1528257600,1.7190000000000001],[1528344000,1.748],[1528430400,1.7589999999999999],[1528516800,1.7949999999999999],[1528603200,1.7949999999999999],[1528689600,1.7949999999999999],[1528776000,1.8029999999999999],[1528862400,1.8440000000000001],[1528948800,1.831],[1529035200,1.841],[1529121600,1.8759999999999999],[1529208000,1.8759999999999999],[1529294400,1.8759999999999999],[1529380800,1.915],[1529467200,1.859],[1529553600,1.8919999999999999],[1529640000,2.0409999999999999],[1529726400,2.0169999999999999],[1529812800,2.0169999999999999],[1529899200,2.0169999999999999],[1529985600,2.0150000000000001],[1530072000,2.0230000000000001],[1530158400,1.9630000000000001],[1530244800,1.956],[1530331200,1.792],[1530417600,1.792],[1530504000,1.792],[1530590400,1.796],[1530676800,null],[1593748800,0.63619999999999999],[1593835200,0.63619999999999999],[1593921600,0.63619999999999999],[1594008000,0.63619999999999999],[1594094400,0.60740000000000005],[1594180800,0.60399999999999998],[1594267200,0.59509999999999996],[1594353600,0.56489999999999996],[1594440000,0.57420000000000004],[1594526400,0.57420000000000004],[1594612800,0.57420000000000004],[1594699200,0.56840000000000002],[1594785600,0.57130000000000003],[1594872000,0.62190000000000001],[1594958400,0.58120000000000005],[1595044800,0.55100000000000005],[1595131200,0.55100000000000005],[1595217600,0.55100000000000005],[1595304000,0.52680000000000005],[1595390400,0.53839999999999999],[1595476800,0.51859999999999995],[1595563200,0.51880000000000004],[1595649600,0.50980000000000003],[1595736000,0.50980000000000003],[1595822400,0.50980000000000003],[1595908800,null],[1596686400,0.47910000000000003],[1596772800,0.48259999999999997],[1596859200,null],[1597118400,0.49980000000000002],[1597204800,0.5464],[1597291200,0.53069999999999995],[1597377600,0.60850000000000004],[1597464000,0.63880000000000003],[1597550400,0.63880000000000003],[1597636800,0.63880000000000003],[1597723200,0.64300000000000002],[1597809600,0.63139999999999996],[1597896000,0.60489999999999999],[1597982400,0.6401],[1598068800,0.62460000000000004],[1598155200,0.62460000000000004],[1598241600,0.62460000000000004],[1598328000,0.66879999999999995],[1598414400,0.67589999999999995],[1598500800,0.64590000000000003],[1598587200,0.64910000000000001],[1598673600,0.69530000000000003],[1598760000,0.69530000000000003],[1598846400,0.69530000000000003],[1598932800,0.74470000000000003],[1599019200,0.75090000000000001],[1599105600,0.77710000000000001],[1599192000,0.81430000000000002],[1599278400,0.78029999999999999],[1599364800,0.78029999999999999],[1599451200,0.78029999999999999],[1599537600,0.78029999999999999],[1599624000,0.8034],[1599710400,0.83430000000000004],[1599796800,0.8276],[1599883200,0.85360000000000003],[1599969600,0.85360000000000003],[1600056000,0.85360000000000003],[1600142400,0.84760000000000002],[1600228800,0.86260000000000003],[1600315200,0.94889999999999997],[1600401600,0.89400000000000002],[1600488000,0.87839999999999996],[1600574400,0.87839999999999996],[1600660800,0.87839999999999996],[1600747200,0.84209999999999996],[1600833600,0.83130000000000004],[1600920000,0.81769999999999998],[1601006400,0.76039999999999996],[1601092800,0.70099999999999996],[1601179200,0.70099999999999996],[1601265600,0.70099999999999996],[1601352000,0.66349999999999998],[1601438400,0.63390000000000002],[1601524800,0.62509999999999999],[1601611200,0.62219999999999998],[1601697600,0.62039999999999995],[1601784000,0.62039999999999995],[1601870400,0.62039999999999995],[1601956800,0.66820000000000002],[1602043200,0.6391],[1602129600,0.68969999999999998],[1602216000,0.62080000000000002],[1602302400,0.65590000000000004],[1602388800,0.65590000000000004],[1602475200,0.65590000000000004],[1602561600,0.63619999999999999],[1602648000,0.60109999999999997],[1602734400,0.58550000000000002],[1602820800,0.56610000000000005],[1602907200,0.56379999999999997],[1602993600,0.56379999999999997],[1603080000,0.56379999999999997],[1603166400,0.56459999999999999],[1603252800,0.57720000000000005],[1603339200,0.59119999999999995],[1603425600,0.64680000000000004],[1603512000,0.61560000000000004],[1603598400,0.61560000000000004],[1603684800,0.61560000000000004],[1603771200,0.64910000000000001],[1603857600,0.67449999999999999],[1603944000,0.62539999999999996],[1604030400,0.65659999999999996],[1604116800,0.62780000000000002],[1604203200,0.62780000000000002],[1604293200,0.62780000000000002],[1604379600,0.6139],[1604466000,0.6482],[1604552400,0.62039999999999995],[1604638800,0.63619999999999999],[1604725200,0.60099999999999998],[1604811600,0.60099999999999998],[1604898000,0.60099999999999998],[1604984400,0.63419999999999999],[1605070800,0.60309999999999997],[1605157200,0.57440000000000002],[1605243600,0.71989999999999998],[1605330000,0.73240000000000005],[1605416400,0.73240000000000005],[1605502800,0.73240000000000005],[1605589200,0.81810000000000005],[1605675600,0.96599999999999997],[1605762000,0.95660000000000001],[1605848400,1.0580000000000001],[1605934800,0.99070000000000003],[1606021200,0.99070000000000003],[1606107600,0.99070000000000003],[1606194000,1.0009999999999999],[1606280400,0.97819999999999996],[1606366800,0.97989999999999999],[1606453200,0.97989999999999999],[1606539600,0.94330000000000003],[1606626000,0.94330000000000003],[1606712400,0.94330000000000003],[1606798800,0.92130000000000001],[1606885200,0.94540000000000002],[1606971600,0.94379999999999997],[1607058000,0.95379999999999998],[1607144400,0.96709999999999996],[1607230800,0.96709999999999996],[1607317200,0.96709999999999996],[1607403600,1.006],[1607490000,1.0409999999999999],[1607576400,1.0409999999999999],[1607662800,1.042],[1607749200,1.0549999999999999],[1607835600,1.0549999999999999],[1607922000,1.0549999999999999],[1608008400,0.78990000000000005],[1608094800,0.7752],[1608181200,0.78500000000000003],[1608267600,0.76819999999999999],[1608354000,0.72109999999999996],[1608440400,0.72109999999999996],[1608526800,0.72109999999999996],[1608613200,0.73599999999999999],[1608699600,0.7177],[1608786000,0.73360000000000003],[1608872400,0.71519999999999995],[1608958800,0.71519999999999995],[1609045200,0.71519999999999995],[1609131600,0.71519999999999995],[1609218000,0.70889999999999997],[1609304400,0.69540000000000002],[1609390800,0.67869999999999997],[1609477200,0.68230000000000002],[1609563600,0.68230000000000002],[1609650000,0.68230000000000002],[1609736400,0.68230000000000002],[1609822800,0.67290000000000005],[1609909200,0.6915],[1609995600,0.71850000000000003],[1610082000,0.69920000000000004],[1610168400,0.70860000000000001],[1610254800,0.70860000000000001],[1610341200,0.70860000000000001],[1610427600,0.70379999999999998],[1610514000,0.74409999999999998],[1610600400,0.70299999999999996],[1610686800,0.70440000000000003],[1610773200,0.67859999999999998],[1610859600,0.67859999999999998],[1610946000,0.67859999999999998],[1611032400,0.67859999999999998],[1611118800,0.61350000000000005],[1611205200,0.61199999999999999],[1611291600,0.63060000000000005],[1611378000,0.64329999999999998],[1611464400,0.64329999999999998],[1611550800,0.64329999999999998],[1611637200,0.76329999999999998],[1611723600,0.82620000000000005],[1611810000,1.5309999999999999],[1611896400,0.97450000000000003],[1611982800,0.97570000000000001],[1612069200,0.97570000000000001],[1612155600,0.97570000000000001],[1612242000,0.99660000000000004],[1612328400,0.88080000000000003],[1612414800,0.97599999999999998],[1612501200,0.99139999999999995],[1612587600,1.0629999999999999],[1612674000,1.0629999999999999],[1612760400,1.0629999999999999],[1612846800,0.97650000000000003],[1612933200,0.96099999999999997],[1613019600,1.0620000000000001],[1613106000,1.022],[1613192400,0.9526],[1613278800,0.9526],[1613365200,0.9526],[1613451600,0.9526],[1613538000,0.97789999999999999],[1613624400,0.99270000000000003],[1613710800,0.95820000000000005],[1613797200,0.94810000000000005],[1613883600,0.94810000000000005],[1613970000,0.94810000000000005],[1614056400,0.94669999999999999],[1614142800,0.9395],[1614229200,0.89490000000000003],[1614315600,0.94199999999999995],[1614402000,0.89810000000000001],[1614488400,0.89810000000000001],[1614574800,0.89810000000000001],[1614661200,0.9536],[1614747600,0.93300000000000005],[1614834000,0.91859999999999997],[1614920400,0.94140000000000001],[1615006800,0.95209999999999995],[1615093200,0.95209999999999995],[1615179600,0.95209999999999995],[1615266000,1.034],[1615352400,1.046],[1615438800,1.008],[1615525200,0.82030000000000003],[1615611600,0.77990000000000004],[1615698000,0.77990000000000004],[1615780800,0.77990000000000004],[1615867200,0.7651],[1615953600,0.75129999999999997],[1616040000,0.75060000000000004],[1616126400,0.76070000000000004],[1616212800,0.78000000000000003],[1616299200,0.78000000000000003],[1616385600,0.78000000000000003],[1616472000,0.72370000000000001],[1616558400,0.69969999999999999],[1616644800,0.69910000000000005],[1616731200,0.72430000000000005],[1616817600,0.76980000000000004],[1616904000,0.76980000000000004],[1616990400,0.76980000000000004],[1617076800,0.69520000000000004],[1617163200,0.70889999999999997],[1617249600,0.69230000000000003],[1617336000,0.68159999999999998],[1617422400,0.68159999999999998],[1617508800,0.68159999999999998],[1617595200,0.68159999999999998],[1617681600,0.69069999999999998],[1617768000,0.69669999999999999],[1617854400,0.68510000000000004],[1617940800,0.70209999999999995],[1618027200,0.71250000000000002],[1618113600,0.71250000000000002],[1618200000,0.71250000000000002],[1618286400,0.76170000000000004],[1618372800,0.75760000000000005],[1618459200,0.7419],[1618545600,0.73860000000000003],[1618632000,0.73729999999999996],[1618718400,0.73729999999999996],[1618804800,0.73729999999999996],[1618891200,0.70799999999999996],[1618977600,0.6825],[1619064000,0.69159999999999999],[1619150400,0.69040000000000001],[1619236800,0.68469999999999998],[1619323200,0.68469999999999998],[1619409600,0.68469999999999998],[1619496000,0.65939999999999999],[1619582400,0.66900000000000004],[1619668800,0.67349999999999999],[1619755200,0.6865],[1619841600,0.7016],[1619928000,0.7016],[1620014400,0.7016],[1620100800,0.69679999999999997],[1620187200,0.65029999999999999],[1620273600,0.62639999999999996],[1620360000,0.61890000000000001],[1620446400,0.60550000000000004],[1620532800,0.60550000000000004],[1620619200,0.60550000000000004],[1620705600,0.57210000000000005],[1620792000,0.56679999999999997],[1620878400,0.53129999999999999],[1620964800,0.60140000000000005],[1621051200,0.63129999999999997],[1621137600,0.63129999999999997],[1621224000,0.63129999999999997],[1621310400,0.68799999999999994],[1621396800,0.68579999999999997],[1621483200,0.68220000000000003],[1621569600,0.60640000000000005],[1621656000,0.61499999999999999],[1621742400,0.61499999999999999],[1621828800,0.61499999999999999],[1621915200,0.59999999999999998],[1622001600,0.60909999999999997],[1622088000,0.65229999999999999],[1622174400,0.72589999999999999],[1622260800,0.67900000000000005],[1622347200,0.67900000000000005],[1622433600,0.67900000000000005],[1622520000,0.67900000000000005],[1622606400,0.67159999999999997],[1622692800,0.73509999999999998],[1622779200,0.7127],[1622865600,0.66930000000000001],[1622952000,0.66930000000000001],[1623038400,0.66930000000000001],[1623124800,0.72560000000000002],[1623211200,0.73480000000000001],[1623297600,0.71179999999999999],[1623384000,0.69940000000000002],[1623470400,0.73450000000000004],[1623556800,0.73450000000000004],[1623643200,0.73450000000000004],[1623729600,0.68869999999999998],[1623816000,0.67169999999999996],[1623902400,0.65349999999999997],[1623988800,0.62949999999999995],[1624075200,0.61650000000000005],[1624161600,0.61650000000000005],[1624248000,0.61650000000000005],[1624334400,0.63200000000000001],[1624420800,0.64090000000000003],[1624507200,0.64780000000000004],[1624593600,0.64870000000000005],[1624680000,0.65010000000000001],[1624766400,0.65010000000000001],[1624852800,0.65010000000000001],[1624939200,0.65790000000000004],[1625025600,0.67979999999999996],[1625112000,0.6885],[1625198400,0.69310000000000005],[1625284800,null],[1657080000,0.51280000000000003],[1657166400,0.49759999999999999],[1657252800,0.5323],[1657339200,0.53049999999999997],[1657425600,0.53049999999999997],[1657512000,0.53049999999999997],[1657598400,0.51619999999999999],[1657684800,0.53839999999999999],[1657771200,0.54279999999999995],[1657857600,0.53210000000000002],[1657944000,0.53779999999999994],[1658030400,0.53779999999999994],[1658116800,0.53779999999999994],[1658203200,0.54100000000000004],[1658289600,0.56440000000000001],[1658376000,0.60489999999999999],[1658462400,0.57809999999999995],[1658548800,0.58499999999999996],[1658635200,0.58499999999999996],[1658721600,0.58499999999999996],[1658808000,0.58550000000000002],[1658894400,0.54930000000000001],[1658980800,0.55559999999999998],[1659067200,0.57099999999999995],[1659153600,0.5524],[1659240000,0.5524],[1659326400,0.5524],[1659412800,0.58069999999999999],[1659499200,0.56859999999999999],[1659585600,0.58499999999999996],[1659672000,0.57469999999999999],[1659758400,0.58409999999999995],[1659844800,0.58409999999999995],[1659931200,0.58409999999999995],[1660017600,0.58140000000000003],[1660104000,0.55910000000000004],[1660190400,0.55649999999999999],[1660276800,0.51700000000000002],[1660363200,0.4965],[1660449600,0.4965],[1660536000,0.4965],[1660622400,0.45700000000000002],[1660708800,0.46260000000000001],[1660795200,0.44090000000000001],[1660881600,0.4259],[1660968000,0.41699999999999998],[1661054400,0.41699999999999998],[1661140800,0.41699999999999998],[1661227200,0.4073],[1661313600,0.40689999999999998],[1661400000,null],[1661918400,0.39350000000000002],[1662004800,null],[1663646400,0.41830000000000001],[1663732800,0.40939999999999999],[1663819200,0.41120000000000001],[1663905600,null],[1663992000,0.3977],[1664078400,0.3977],[1664164800,0.3977],[1664251200,null],[1666065600,0.40500000000000003],[1666152000,0.39879999999999999],[1666238400,0.39419999999999999],[1666324800,null],[1666756800,0.4027],[1666843200,0.4244],[1666929600,0.41210000000000002],[1667016000,0.41699999999999998],[1667102400,0.41699999999999998],[1667188800,0.41699999999999998],[1667275200,0.42199999999999999],[1667361600,0.42530000000000001],[1667448000,0.4199],[1667534400,0.40629999999999999],[1667620800,0.40810000000000002],[1667707200,0.40810000000000002],[1667797200,0.40810000000000002],[1667883600,null],[1668142800,0.41470000000000001],[1668229200,0.43919999999999998],[1668315600,0.43919999999999998],[1668402000,0.43919999999999998],[1668488400,0.43140000000000001],[1668574800,0.47460000000000002],[1668661200,0.44690000000000002],[1668747600,0.52290000000000003],[1668834000,0.47770000000000001],[1668920400,0.47770000000000001],[1669006800,0.47770000000000001],[1669093200,0.46639999999999998],[1669179600,0.48770000000000002],[1669266000,0.47639999999999999],[1669352400,0.47639999999999999],[1669438800,0.47110000000000002],[1669525200,0.47110000000000002],[1669611600,0.47110000000000002],[1669698000,0.45910000000000001],[1669784400,0.47239999999999999],[1669870800,0.4698],[1669957200,0.48330000000000001],[1670043600,0.45469999999999999],[1670130000,0.45469999999999999],[1670216400,0.45469999999999999],[1670302800,0.45250000000000001],[1670389200,0.47989999999999999],[1670475600,0.47910000000000003],[1670562000,0.48199999999999998],[1670648400,0.47339999999999999],[1670734800,0.47339999999999999],[1670821200,0.47339999999999999],[1670907600,0.4703],[1670994000,0.46920000000000001],[1671080400,0.48039999999999999],[1671166800,0.43559999999999999],[1671253200,0.41860000000000003],[1671339600,0.41860000000000003],[1671426000,0.41860000000000003],[1671512400,0.39340000000000003],[1671598800,0.39069999999999999],[1671685200,0.3911],[1671771600,0.39129999999999998],[1671858000,0.39539999999999997],[1671944400,0.39539999999999997],[1672030800,0.39539999999999997],[1672117200,0.39539999999999997],[1672203600,0.4088],[1672290000,0.40339999999999998],[1672376400,0.3992],[1672462800,0.40589999999999998],[1672549200,0.40589999999999998],[1672635600,0.40589999999999998],[1672722000,0.40589999999999998],[1672808400,0.41720000000000002],[1672894800,0.43519999999999998],[1672981200,0.43009999999999998],[1673067600,0.44340000000000002],[1673154000,0.44340000000000002],[1673240400,0.44340000000000002],[1673326800,0.43859999999999999],[1673413200,0.44740000000000002],[1673499600,0.47699999999999998],[1673586000,0.47310000000000002],[1673672400,0.4844],[1673758800,0.4844],[1673845200,0.4844],[1673931600,0.4844],[1674018000,0.45850000000000002],[1674104400,0.4451],[1674190800,0.4365],[1674277200,0.45629999999999998],[1674363600,0.45629999999999998],[1674450000,0.45629999999999998],[1674536400,0.46929999999999999],[1674622800,0.44979999999999998],[1674709200,0.46829999999999999],[1674795600,0.4612],[1674882000,0.4415],[1674968400,0.4415],[1675054800,0.4415],[1675141200,0.45019999999999999],[1675227600,0.4476],[1675314000,0.4511],[1675400400,0.44330000000000003],[1675486800,0.43120000000000003],[1675573200,0.43120000000000003],[1675659600,0.43120000000000003],[1675746000,0.41649999999999998],[1675832400,0.4108],[1675918800,0.35120000000000001],[1676005200,0.35249999999999998],[1676091600,0.35560000000000003],[1676178000,0.35560000000000003],[1676264400,0.35560000000000003],[1676350800,0.36849999999999999],[1676437200,0.38340000000000002],[1676523600,0.38579999999999998],[1676610000,null],[1677646800,0.36099999999999999],[1677733200,0.3614],[1677819600,0.371],[1677906000,0.37380000000000002],[1677992400,0.37380000000000002],[1678078800,0.37380000000000002],[1678165200,null],[1678251600,0.3543],[1678338000,0.3417],[1678424400,null],[1688616000,0.4047],[1688702400,0.4022],[1688788800,0.40300000000000002],[1688875200,0.40300000000000002],[1688961600,0.40300000000000002],[1689048000,0.40329999999999999],[1689134400,0.38750000000000001],[1689220800,0.38109999999999999],[1689307200,0.37569999999999998],[1689393600,0.39140000000000003],[1689480000,0.39140000000000003],[1689566400,0.39140000000000003],[1689652800,0.3836],[1689739200,0.36330000000000001],[1689825600,0.36049999999999999],[1689912000,0.35980000000000001],[1689998400,0.3841],[1690084800,0.3841],[1690171200,0.3841],[1690257600,0.41010000000000002],[1690344000,0.39179999999999998],[1690430400,0.39479999999999998],[1690516800,0.39369999999999999],[1690603200,0.39900000000000002],[1690689600,0.39900000000000002],[1690776000,0.39900000000000002],[1690862400,0.39279999999999998],[1690948800,0.38190000000000002],[1691035200,0.3705],[1691121600,0.3851],[1691208000,0.37269999999999998],[1691294400,0.37269999999999998],[1691380800,0.37269999999999998],[1691467200,0.3856],[1691553600,0.36420000000000002],[1691640000,0.35320000000000001],[1691726400,0.32950000000000002],[1691812800,null],[1693627200,0.32950000000000002],[1693713600,0.32950000000000002],[1693800000,0.32950000000000002],[1693886400,0.32950000000000002],[1693972800,0.3221],[1694059200,null],[1694145600,0.32550000000000001],[1694232000,null],[1694577600,0.34229999999999999],[1694664000,0.34820000000000001],[1694750400,0.34939999999999999],[1694836800,0.34079999999999999],[1694923200,0.34079999999999999],[1695009600,0.34079999999999999],[1695096000,0.33850000000000002],[1695182400,0.34010000000000001],[1695268800,null],[1695355200,0.3367],[1695441600,null],[1695700800,0.33639999999999998],[1695787200,null],[1696046400,0.3392],[1696132800,0.3392],[1696219200,0.3392],[1696305600,0.3044],[1696392000,null],[1719979200,0.41959999999999997],[1720065600,0.42520000000000002],[1720152000,0.42520000000000002],[1720238400,0.41799999999999998],[1720324800,0.41799999999999998],[1720411200,0.41799999999999998],[1720497600,0.41949999999999998],[1720584000,0.41039999999999999],[1720670400,0.38109999999999999],[1720756800,0.4158],[1720843200,0.3952],[1720929600,0.3952],[1721016000,0.3952],[1721102400,0.372],[1721188800,0.39179999999999998],[1721275200,null],[1722571200,0.35049999999999998],[1722657600,null],[1724299200,0.372],[1724385600,null],[1727841600,0.33610000000000001],[1727928000,null],[1728360000,0.34289999999999998],[1728446400,0.3412],[1728532800,null],[1730433600,0.33600000000000002],[1730520000,null],[1730782800,0.34489999999999998],[1730869200,0.36020000000000002],[1730955600,null],[1731733200,0.35420000000000001],[1731819600,0.35420000000000001],[1731906000,0.35420000000000001],[1731992400,0.35310000000000002],[1732078800,null],[1732683600,0.3654],[1732770000,0.37959999999999999],[1732856400,0.37959999999999999],[1732942800,0.36799999999999999],[1733029200,0.36799999999999999],[1733115600,0.36799999999999999],[1733202000,0.58099999999999996],[1733288400,0.52880000000000005],[1733374800,0.49730000000000002],[1733461200,0.49259999999999998],[1733547600,0.49159999999999998],[1733634000,0.49159999999999998],[1733720400,0.49159999999999998],[1733806800,0.51190000000000002],[1733893200,0.48780000000000001],[1733979600,0.4667],[1734066000,0.46360000000000001],[1734152400,0.49370000000000003],[1734238800,0.49370000000000003],[1734325200,0.49370000000000003],[1734411600,0.46689999999999998],[1734498000,0.46139999999999998],[1734584400,0.47010000000000002],[1734670800,0.45500000000000002],[1734757200,0.46189999999999998],[1734843600,0.46189999999999998],[1734930000,0.46189999999999998],[1735016400,0.42780000000000001],[1735102800,0.44990000000000002],[1735189200,0.44990000000000002],[1735275600,0.44309999999999999],[1735362000,0.45419999999999999],[1735448400,0.45419999999999999],[1735534800,0.45419999999999999],[1735621200,0.42659999999999998],[1735707600,0.40629999999999999],[1735794000,0.40629999999999999],[1735880400,0.41670000000000001],[1735966800,0.43049999999999999],[1736053200,0.43049999999999999],[1736139600,0.43049999999999999],[1736226000,0.42509999999999998],[1736312400,0.4335],[1736398800,0.47889999999999999],[1736485200,0.47889999999999999],[1736571600,0.46579999999999999],[1736658000,0.46579999999999999],[1736744400,0.46579999999999999],[1736830800,0.42199999999999999],[1736917200,0.41870000000000002],[1737003600,0.41689999999999999],[1737090000,0.42830000000000001],[1737176400,0.43209999999999998],[1737262800,0.43209999999999998],[1737349200,0.43209999999999998],[1737435600,0.43209999999999998],[1737522000,0.42580000000000001],[1737608400,0.41610000000000003],[1737694800,0.42299999999999999],[1737781200,0.41010000000000002],[1737867600,0.41010000000000002],[1737954000,0.41010000000000002],[1738040400,0.4083],[1738126800,0.4128],[1738213200,0.40720000000000001],[1738299600,0.40629999999999999],[1738386000,0.40889999999999999],[1738472400,0.40889999999999999],[1738558800,0.40889999999999999],[1738645200,0.39660000000000001],[1738731600,0.44319999999999998],[1738818000,0.4461],[1738904400,0.43359999999999999],[1738990800,0.42999999999999999],[1739077200,0.42999999999999999],[1739163600,0.42999999999999999],[1739250000,0.42849999999999999],[1739336400,0.4133],[1739422800,0.39989999999999998],[1739509200,0.41660000000000003],[1739595600,0.41520000000000001],[1739682000,0.41520000000000001],[1739768400,0.41520000000000001],[1739854800,0.41520000000000001],[1739941200,0.4143],[1740027600,0.39810000000000001],[1740114000,0.38990000000000002],[1740200400,0.37859999999999999],[1740286800,0.37859999999999999],[1740373200,0.37859999999999999],[1740459600,0.38619999999999999],[1740546000,0.36380000000000001],[1740632400,0.37440000000000001],[1740718800,0.38329999999999997],[1740805200,0.38940000000000002],[1740891600,0.38940000000000002],[1740978000,0.38940000000000002],[1741064400,0.36830000000000002],[1741150800,0.36599999999999999],[1741237200,0.36330000000000001],[1741323600,0.36259999999999998],[1741410000,0.36399999999999999],[1741496400,0.36399999999999999],[1741579200,0.36399999999999999],[1741665600,0.3453],[1741752000,0.35120000000000001],[1741838400,0.34370000000000001],[1741924800,0.44900000000000001],[1742011200,0.41389999999999999],[1742097600,0.41389999999999999],[1742184000,0.41389999999999999],[1742270400,0.37919999999999998],[1742356800,0.35060000000000002],[1742443200,0.35949999999999999],[1742529600,0.34039999999999998],[1742616000,0.34050000000000002],[1742702400,0.34050000000000002],[1742788800,0.34050000000000002],[1742875200,0.3347],[1742961600,0.32519999999999999],[1743048000,0.32079999999999997],[1743134400,0.31419999999999998],[1743220800,0.31090000000000001],[1743307200,0.31090000000000001],[1743393600,0.31090000000000001],[1743480000,0.3236],[1743566400,0.34749999999999998],[1743652800,0.35370000000000001],[1743739200,0.31440000000000001],[1743825600,0.31230000000000002],[1743912000,0.31230000000000002],[1743998400,0.31230000000000002],[1744084800,null],[1744257600,0.32190000000000002],[1744344000,null],[1746158400,0.30270000000000002],[1746244800,0.30549999999999999],[1746331200,0.30549999999999999],[1746417600,0.30549999999999999],[1746504000,0.33500000000000002],[1746590400,0.33539999999999998],[1746676800,0.35639999999999999],[1746763200,0.34939999999999999],[1746849600,0.36499999999999999],[1746936000,0.36499999999999999],[1747022400,0.36499999999999999],[1747108800,0.35909999999999997],[1747195200,0.35210000000000002],[1747281600,0.35010000000000002],[1747368000,0.39710000000000001],[1747454400,0.42530000000000001],[1747540800,0.42530000000000001],[1747627200,0.42530000000000001],[1747713600,0.437],[1747800000,0.44719999999999999],[1747886400,0.4088],[1747972800,0.41349999999999998],[1748059200,0.39789999999999998],[1748145600,0.39789999999999998],[1748232000,0.39789999999999998],[1748318400,0.39789999999999998],[1748404800,0.41949999999999998],[1748491200,0.40250000000000002],[1748577600,0.38640000000000002],[1748664000,0.38629999999999998],[1748750400,0.38629999999999998],[1748836800,0.38629999999999998],[1748923200,0.38890000000000002],[1749009600,0.40460000000000002],[1749096000,0.38940000000000002],[1749182400,0.3735],[1749268800,0.3674],[1749355200,0.3674],[1749441600,0.3674],[1749528000,0.3458],[1749614400,0.35199999999999998],[1749700800,0.34139999999999998],[1749787200,0.34949999999999998],[1749873600,0.34489999999999998],[1749960000,0.34489999999999998],[1750046400,0.34489999999999998],[1750132800,0.34770000000000001],[1750219200,0.34279999999999999],[1750305600,0.35239999999999999],[1750392000,0.35239999999999999],[1750478400,0.35349999999999998],[1750564800,0.35349999999999998],[1750651200,0.35349999999999998],[1750737600,0.3392],[1750824000,0.33600000000000002],[1750910400,0.3327],[1750996800,0.36969999999999997],[1751083200,0.3745],[1751169600,0.3745],[1751256000,0.3745],[1751342400,0.36730000000000002],[1751428800,0.39050000000000001],[1751515200,0.41210000000000002],[1751601600,0.39660000000000001],[1751688000,0.39660000000000001],[1751774400,0.39660000000000001],[1751860800,0.39660000000000001],[1751947200,0.39290000000000003],[1752033600,0.39879999999999999],[1752120000,0.37769999999999998],[1752206400,0.37480000000000002],[1752292800,0.37209999999999999],[1752379200,0.37209999999999999],[1752465600,0.37209999999999999],[1752552000,0.36280000000000001],[1752638400,0.36009999999999998],[1752724800,0.35010000000000002],[1752811200,0.35899999999999999],[1752897600,0.34889999999999999],[1752984000,0.34889999999999999],[1753070400,0.34889999999999999],[1753156800,0.3412],[1753243200,0.372],[1753329600,0.37190000000000001],[1753416000,0.36480000000000001],[1753502400,0.37830000000000003],[1753588800,0.37830000000000003],[1753675200,0.37830000000000003],[1753761600,0.38550000000000001],[1753848000,0.3831],[1753934400,0.37790000000000001],[1754020800,0.38190000000000002],[1754107200,0.36249999999999999],[1754193600,0.36249999999999999],[1754280000,0.36249999999999999],[1754366400,0.36399999999999999],[1754452800,0.35859999999999997],[1754539200,0.38519999999999999],[1754625600,0.38390000000000002],[1754712000,0.37369999999999998],[1754798400,0.37369999999999998],[1754884800,0.37369999999999998],[1754971200,0.38729999999999998],[1755057600,0.38479999999999998],[1755144000,0.38240000000000002],[1755230400,0.4884],[1755316800,0.64049999999999996],[1755403200,0.64049999999999996],[1755489600,0.64049999999999996],[1755576000,0.62260000000000004],[1755662400,0.64949999999999997],[1755748800,0.61560000000000004],[1755835200,0.57869999999999999],[1755921600,0.56889999999999996],[1756008000,0.56889999999999996],[1756094400,0.56889999999999996],[1756180800,0.56840000000000002],[1756267200,0.57909999999999995],[1756353600,0.59550000000000003],[1756440000,0.59160000000000001],[1756526400,0.60360000000000003],[1756612800,0.60360000000000003],[1756699200,0.60360000000000003],[1756785600,0.60360000000000003],[1756872000,0.64029999999999998],[1756958400,0.63],[1757044800,0.65659999999999996],[1757131200,0.57599999999999996],[1757217600,0.57599999999999996],[1757304000,0.57599999999999996],[1757390400,0.56479999999999997],[1757476800,0.56020000000000003],[1757563200,0.56340000000000001],[1757649600,0.54190000000000005],[1757736000,0.56759999999999999],[1757822400,0.56759999999999999],[1757908800,0.56759999999999999],[1757995200,0.54800000000000004],[1758081600,0.55710000000000004],[1758168000,0.55000000000000004],[1758254400,0.55620000000000003],[1758340800,0.53129999999999999],[1758427200,0.53129999999999999],[1758513600,0.53129999999999999],[1758600000,0.5252],[1758686400,0.54590000000000005],[1758772800,0.52210000000000001],[1758859200,0.50160000000000005],[1758945600,0.46949999999999997],[1759032000,0.46949999999999997],[1759118400,0.46949999999999997],[1759204800,0.4738],[1759291200,0.44990000000000002],[1759377600,0.44590000000000002],[1759464000,0.44419999999999998],[1759550400,0.43359999999999999],[1759636800,0.43359999999999999],[1759723200,0.43359999999999999],[1759809600,0.4224],[1759896000,0.41720000000000002],[1759982400,0.40620000000000001],[1760068800,0.40350000000000003],[1760155200,0.39579999999999999],[1760241600,0.39579999999999999],[1760328000,0.39579999999999999],[1760414400,0.46689999999999998],[1760500800,0.44769999999999999],[1760587200,0.62639999999999996],[1760673600,0.45100000000000001],[1760760000,0.40949999999999998],[1760846400,0.40949999999999998],[1760932800,0.40949999999999998],[1761019200,0.41199999999999998],[1761105600,0.41089999999999999],[1761192000,0.39910000000000001],[1761278400,0.3982],[1761364800,0.37630000000000002],[1761451200,0.37630000000000002],[1761537600,0.37630000000000002],[1761624000,0.36620000000000003],[1761710400,0.36309999999999998],[1761796800,0.3533],[1761883200,0.34999999999999998],[1761969600,0.3488],[1762056000,0.3488],[1762146000,0.3488],[1762232400,0.34949999999999998],[1762318800,0.34639999999999999],[1762405200,0.36199999999999999],[1762491600,0.3251],[1762578000,0.34210000000000002],[1762664400,0.34210000000000002],[1762750800,0.34210000000000002],[1762837200,0.35270000000000001],[1762923600,0.36799999999999999],[1763010000,0.39140000000000003],[1763096400,0.37280000000000002],[1763182800,0.33939999999999998],[1763269200,0.33939999999999998],[1763355600,0.33939999999999998],[1763442000,0.31969999999999998],[1763528400,0.33450000000000002],[1763614800,0.36580000000000001],[1763701200,0.41289999999999999],[1763787600,0.438],[1763874000,0.438],[1763960400,0.438],[1764046800,0.44479999999999997],[1764133200,0.51400000000000001],[1764219600,0.52170000000000005],[1764306000,0.52170000000000005],[1764392400,0.50949999999999995],[1764478800,0.50949999999999995],[1764565200,0.50949999999999995],[1764651600,0.54149999999999998],[1764738000,0.60580000000000001],[1764824400,0.6431],[1764910800,0.60109999999999997],[1764997200,0.63739999999999997],[1765083600,0.63739999999999997],[1765170000,0.63739999999999997],[1765256400,0.63400000000000001],[1765342800,0.66679999999999995],[1765429200,0.63239999999999996],[1765515600,0.62839999999999996],[1765602000,0.64180000000000004],[1765688400,0.64180000000000004],[1765774800,0.64180000000000004],[1765861200,0.62949999999999995],[1765947600,0.57489999999999997],[1766034000,0.62],[1766120400,0.59179999999999999],[1766206800,0.60809999999999997],[1766293200,0.60809999999999997],[1766379600,0.60809999999999997],[1766466000,0.59319999999999995],[1766552400,0.61160000000000003],[1766638800,0.59970000000000001],[1766725200,0.59970000000000001],[1766811600,0.62790000000000001],[1766898000,0.62790000000000001],[1766984400,0.62790000000000001],[1767070800,0.64180000000000004],[1767157200,0.64390000000000003],[1767243600,0.61960000000000004],[1767330000,0.61960000000000004],[1767416400,0.62819999999999998],[1767502800,0.62819999999999998],[1767589200,0.62819999999999998],[1767675600,0.61939999999999995],[1767762000,0.59109999999999996],[1767848400,0.57479999999999998],[1767934800,0.5978],[1768021200,0.58860000000000001],[1768107600,0.58860000000000001],[1768194000,0.58860000000000001],[1768280400,0.58150000000000002],[1768366800,0.59830000000000005],[1768453200,0.57999999999999996],[1768539600,0.61009999999999998],[1768626000,0.65180000000000005],[1768712400,0.65180000000000005],[1768798800,0.65180000000000005],[1768885200,0.65180000000000005],[1768971600,0.5998],[1769058000,0.58979999999999999],[1769144400,0.58409999999999995],[1769230800,0.57830000000000004],[1769317200,0.57830000000000004],[1769403600,0.57830000000000004],[1769490000,0.5665],[1769576400,0.62819999999999998],[1769662800,0.61760000000000004],[1769749200,0.6109],[1769835600,0.58379999999999999],[1769922000,0.58379999999999999],[1770008400,0.58379999999999999],[1770094800,0.59609999999999996],[1770181200,0.61270000000000002],[1770267600,0.5716],[1770354000,0.57509999999999994],[1770440400,0.58240000000000003],[1770526800,0.58240000000000003],[1770613200,0.58240000000000003],[1770699600,0.62790000000000001],[1770786000,0.63719999999999999],[1770872400,0.6522],[1770958800,0.64219999999999999],[1771045200,0.63700000000000001],[1771131600,0.63700000000000001],[1771218000,0.63700000000000001],[1771304400,0.63700000000000001],[1771390800,0.63449999999999995],[1771477200,0.65269999999999995],[1771563600,0.68420000000000003],[1771650000,0.74209999999999998],[1771736400,0.74209999999999998],[1771822800,0.74209999999999998],[1771909200,0.76170000000000004],[1771995600,0.76170000000000004],[1772082000,0.75070000000000003],[1772168400,0.73939999999999995],[1772254800,0.72689999999999999],[1772341200,0.72689999999999999],[1772427600,0.72689999999999999],[1772514000,0.69640000000000002],[1772600400,0.67869999999999997],[1772686800,0.68740000000000001],[1772773200,0.67320000000000002],[1772859600,0.62339999999999995],[1772946000,0.62339999999999995],[1773028800,0.62339999999999995],[1773115200,0.59550000000000003],[1773201600,0.59130000000000005],[1773288000,0.59999999999999998],[1773374400,0.71579999999999999],[1773460800,0.72619999999999996],[1773547200,0.72619999999999996],[1773633600,0.72619999999999996],[1773720000,0.67559999999999998],[1773806400,0.70840000000000003],[1773892800,0.67579999999999996],[1773979200,0.66359999999999997],[1774065600,0.62009999999999998],[1774152000,0.62009999999999998],[1774238400,0.62009999999999998],[1774324800,0.62319999999999998],[1774411200,0.63619999999999999],[1774497600,0.6331],[1774584000,0.63049999999999995],[1774670400,0.63790000000000002],[1774756800,0.63790000000000002],[1774843200,0.63790000000000002],[1774929600,0.66320000000000001],[1775016000,0.67420000000000002],[1775102400,0.70189999999999997],[1775188800,0.7198],[1775275200,0.7198],[1775361600,0.7198],[1775448000,0.7198],[1775534400,0.73899999999999999],[1775620800,0.7329],[1775707200,0.78449999999999998],[1775793600,0.78910000000000002],[1775880000,0.76659999999999995],[1775966400,0.76659999999999995],[1776052800,0.76659999999999995],[1776139200,0.75800000000000001],[1776225600,0.77349999999999997],[1776312000,0.77200000000000002],[1776398400,0.78439999999999999],[1776484800,0.76910000000000001],[1776571200,0.76910000000000001],[1776657600,0.76910000000000001],[1776744000,0.75919999999999999],[1776830400,0.746],[1776916800,0.72219999999999995],[1777003200,0.69040000000000001],[1777089600,0.65859999999999996],[1777176000,0.65859999999999996],[1777262400,0.65859999999999996],[1777348800,0.64690000000000003],[1777435200,0.64259999999999995],[1777521600,0.63690000000000002],[1777608000,0.61850000000000005],[1777694400,0.60070000000000001],[1777780800,0.60070000000000001],[1777867200,0.60070000000000001],[1777953600,0.59609999999999996],[1778040000,0.59019999999999995],[1778126400,0.60150000000000003],[1778212800,0.61399999999999999],[1778299200,0.60709999999999997],[1778385600,0.60709999999999997],[1778472000,0.60709999999999997],[1778558400,0.61429999999999996],[1778644800,0.54730000000000001],[1778731200,0.56899999999999995],[1778817600,0.5998],[1778904000,0.57540000000000002],[1778990400,0.57540000000000002],[1779076800,0.57540000000000002],[1779163200,0.59750000000000003],[1779249600,0.58069999999999999],[1779336000,0.58040000000000003],[1779422400,0.58389999999999997],[1779508800,0.59599999999999997],[1779595200,0.59599999999999997],[1779681600,0.59599999999999997],[1779768000,0.59599999999999997],[1779854400,0.58169999999999999],[1779940800,0.57869999999999999],[1780027200,0.61339999999999995],[1780113600,0.58650000000000002],[1780200000,0.58650000000000002],[1780286400,0.58650000000000002],[1780372800,0.56359999999999999],[1780459200,0.57220000000000004],[1780545600,0.56830000000000003],[1780632000,0.56289999999999996],[1780718400,0.58150000000000002],[1780804800,0.58150000000000002],[1780891200,0.58150000000000002],[1780977600,0.60060000000000002],[1781064000,0.61409999999999998],[1781150400,0.62209999999999999],[1781236800,0.60619999999999996],[1781323200,0.62970000000000004],[1781409600,0.62970000000000004],[1781496000,0.62970000000000004],[1781582400,0.61709999999999998],[1781668800,0.63819999999999999],[1781755200,0.59919999999999995],[1781841600,0.60880000000000001],[1781928000,0.60880000000000001],[1782014400,0.60880000000000001],[1782100800,0.60880000000000001],[1782187200,0.58850000000000002],[1782273600,0.56010000000000004],[1782360000,0.56040000000000001],[1782446400,0.58520000000000005],[1782532800,0.59099999999999997],[1782619200,0.59099999999999997],[1782705600,0.59099999999999997],[1782792000,0.56040000000000001],[1782878400,0.54079999999999995],[1782964800,0.56289999999999996],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80720000000000003],[947048400,0.87],[947134800,0.89270000000000005],[947221200,0.89070000000000005],[947307600,0.87970000000000004],[947394000,0.87970000000000004],[947480400,0.87970000000000004],[947566800,0.85089999999999999],[947653200,0.84370000000000001],[947739600,0.85519999999999996],[947826000,0.84230000000000005],[947912400,0.8831],[947998800,0.8831],[948085200,0.8831],[948171600,0.8831],[948258000,0.84360000000000002],[948344400,0.80659999999999998],[948430800,0.85250000000000004],[948517200,0.85450000000000004],[948603600,0.85450000000000004],[948690000,0.85450000000000004],[948776400,0.84889999999999999],[948862800,0.84260000000000002],[948949200,0.8448],[949035600,0.81589999999999996],[949122000,0.82979999999999998],[949208400,0.82979999999999998],[949294800,0.82979999999999998],[949381200,0.79079999999999995],[949467600,0.78920000000000001],[949554000,0.81000000000000005],[949640400,0.83440000000000003],[949726800,0.86680000000000001],[949813200,0.86680000000000001],[949899600,0.86680000000000001],[949986000,0.86339999999999995],[950072400,0.83120000000000005],[950158800,0.80889999999999995],[950245200,0.79430000000000001],[950331600,0.79769999999999996],[950418000,0.79769999999999996],[950504400,0.79769999999999996],[950590800,0.77949999999999997],[950677200,0.78859999999999997],[950763600,0.80089999999999995],[950850000,0.83840000000000003],[950936400,0.89090000000000003],[951022800,0.89090000000000003],[951109200,0.89090000000000003],[951195600,0.89090000000000003],[951282000,0.86799999999999999],[951368400,0.87109999999999999],[951454800,0.97140000000000004],[951541200,1.0700000000000001],[951627600,1.0700000000000001],[951714000,1.0700000000000001],[951800400,1.0840000000000001],[951886800,1.0620000000000001],[951973200,1.151],[952059600,1.157],[952146000,1.2629999999999999],[952232400,1.2629999999999999],[952318800,1.2629999999999999],[952405200,1.1759999999999999],[952491600,1.1399999999999999],[952578000,1.1140000000000001],[952664400,1.091],[952750800,1.1459999999999999],[952837200,1.1459999999999999],[952923600,1.1459999999999999],[953010000,1.117],[953096400,1.1779999999999999],[953182800,1.1970000000000001],[953269200,1.2070000000000001],[953355600,1.1599999999999999],[953442000,1.1599999999999999],[953528400,1.1599999999999999],[953614800,1.1719999999999999],[953701200,1.1639999999999999],[953787600,1.1599999999999999],[953874000,1.2270000000000001],[953960400,1.222],[954046800,1.222],[954133200,1.222],[954219600,1.155],[954306000,1.1930000000000001],[954392400,1.1970000000000001],[954478800,1.1200000000000001],[954565200,1.141],[954651600,1.141],[954734400,1.141],[954820800,1.1559999999999999],[954907200,1.1679999999999999],[954993600,1.1240000000000001],[955080000,1.1220000000000001],[955166400,1.1160000000000001],[955252800,1.1160000000000001],[955339200,1.1160000000000001],[955425600,1.2210000000000001],[955512000,1.2609999999999999],[955598400,1.256],[955684800,1.268],[955771200,1.2430000000000001],[955857600,1.2430000000000001],[955944000,1.2430000000000001],[956030400,1.2889999999999999],[956116800,1.3180000000000001],[956203200,1.2809999999999999],[956289600,1.3280000000000001],[956376000,1.3280000000000001],[956462400,1.3280000000000001],[956548800,1.3280000000000001],[956635200,1.28],[956721600,1.3240000000000001],[956808000,1.4399999999999999],[956894400,1.391],[956980800,1.3500000000000001],[957067200,1.3500000000000001],[957153600,1.3500000000000001],[957240000,1.353],[957326400,1.3049999999999999],[957412800,1.2769999999999999],[957499200,1.2729999999999999],[957585600,1.262],[957672000,1.262],[957758400,1.262],[957844800,1.2789999999999999],[957931200,1.2669999999999999],[958017600,1.1870000000000001],[958104000,1.244],[958190400,1.206],[958276800,1.206],[958363200,1.206],[958449600,1.228],[958536000,1.2050000000000001],[958622400,1.29],[958708800,1.2749999999999999],[958795200,1.288],[958881600,1.288],[958968000,1.288],[959054400,1.242],[959140800,1.254],[959227200,1.25],[959313600,1.3180000000000001],[959400000,1.294],[959486400,1.294],[959572800,1.294],[959659200,1.294],[959745600,1.347],[959832000,1.363],[959918400,1.389],[960004800,1.3560000000000001],[960091200,1.3560000000000001],[960177600,1.3560000000000001],[960264000,1.369],[960350400,1.361],[960436800,1.3580000000000001],[960523200,1.452],[960609600,1.4610000000000001],[960696000,1.4610000000000001],[960782400,1.4610000000000001],[960868800,1.5129999999999999],[960955200,1.4550000000000001],[961041600,1.4750000000000001],[961128000,1.4610000000000001],[961214400,1.4330000000000001],[961300800,1.4330000000000001],[961387200,1.4330000000000001],[961473600,1.6000000000000001],[961560000,1.5600000000000001],[961646400,1.5109999999999999],[961732800,1.5529999999999999],[961819200,1.585],[961905600,1.585],[961992000,1.585],[962078400,1.5980000000000001],[962164800,1.6839999999999999],[962251200,1.7050000000000001],[962337600,1.671],[962424000,1.591],[962510400,1.591],[962596800,1.591],[962683200,1.7430000000000001],[962769600,1.7430000000000001],[962856000,null],[1215057600,1.4299999999999999],[1215144000,1.3819999999999999],[1215230400,1.3819999999999999],[1215316800,1.3819999999999999],[1215403200,1.3819999999999999],[1215489600,1.4810000000000001],[1215576000,1.456],[1215662400,1.349],[1215748800,1.429],[1215835200,1.351],[1215921600,1.351],[1216008000,1.351],[1216094400,1.3],[1216180800,1.2969999999999999],[1216267200,1.2410000000000001],[1216353600,1.1479999999999999],[1216440000,1.1539999999999999],[1216526400,1.1539999999999999],[1216612800,1.1539999999999999],[1216699200,1.163],[1216785600,1.1220000000000001],[1216872000,1.163],[1216958400,1.2729999999999999],[1217044800,1.272],[1217131200,1.272],[1217217600,1.272],[1217304000,1.2689999999999999],[1217390400,1.1319999999999999],[1217476800,1.2070000000000001],[1217563200,1.48],[1217649600,1.542],[1217736000,1.542],[1217822400,1.542],[1217908800,1.5509999999999999],[1217995200,1.508],[1218081600,1.494],[1218168000,1.4370000000000001],[1218254400,1.3460000000000001],[1218340800,1.3460000000000001],[1218427200,1.3460000000000001],[1218513600,1.3799999999999999],[1218600000,1.264],[1218686400,1.4419999999999999],[1218772800,1.4219999999999999],[1218859200,1.5309999999999999],[1218945600,1.5309999999999999],[1219032000,1.5309999999999999],[1219118400,1.5620000000000001],[1219204800,1.54],[1219291200,1.524],[1219377600,1.5189999999999999],[1219464000,1.5609999999999999],[1219550400,1.5609999999999999],[1219636800,1.5609999999999999],[1219723200,1.581],[1219809600,1.5289999999999999],[1219896000,1.5620000000000001],[1219982400,1.51],[1220068800,1.4810000000000001],[1220155200,1.4810000000000001],[1220241600,1.4810000000000001],[1220328000,1.4810000000000001],[1220414400,1.4810000000000001],[1220500800,1.4219999999999999],[1220587200,1.4710000000000001],[1220673600,1.462],[1220760000,1.462],[1220846400,1.462],[1220932800,1.4059999999999999],[1221019200,1.466],[1221105600,1.4490000000000001],[1221192000,1.409],[1221278400,1.381],[1221364800,1.381],[1221451200,1.381],[1221537600,1.4399999999999999],[1221624000,1.331],[1221710400,1.349],[1221796800,1.2709999999999999],[1221883200,1.3089999999999999],[1221969600,1.3089999999999999],[1222056000,1.3089999999999999],[1222142400,1.4139999999999999],[1222228800,1.417],[1222315200,1.4299999999999999],[1222401600,1.4119999999999999],[1222488000,1.429],[1222574400,1.429],[1222660800,1.429],[1222747200,1.3049999999999999],[1222833600,1.5109999999999999],[1222920000,1.383],[1223006400,1.3360000000000001],[1223092800,1.3779999999999999],[1223179200,1.3779999999999999],[1223265600,1.3779999999999999],[1223352000,1.3480000000000001],[1223438400,1.3799999999999999],[1223524800,1.3109999999999999],[1223611200,1.599],[1223697600,1.73],[1223784000,1.73],[1223870400,1.73],[1223956800,1.8300000000000001],[1224043200,1.796],[1224129600,1.927],[1224216000,1.929],[1224302400,1.79],[1224388800,1.79],[1224475200,1.79],[1224561600,1.694],[1224648000,1.794],[1224734400,1.72],[1224820800,1.7589999999999999],[1224907200,1.7490000000000001],[1224993600,1.7490000000000001],[1225080000,1.7490000000000001],[1225166400,1.843],[1225252800,1.8029999999999999],[1225339200,1.6970000000000001],[1225425600,1.677],[1225512000,1.873],[1225598400,1.873],[1225688400,1.873],[1225774800,1.8100000000000001],[1225861200,1.796],[1225947600,1.756],[1226034000,1.583],[1226120400,1.6080000000000001],[1226206800,1.6080000000000001],[1226293200,1.6080000000000001],[1226379600,1.6950000000000001],[1226466000,1.6799999999999999],[1226552400,1.837],[1226638800,1.7],[1226725200,1.54],[1226811600,1.54],[1226898000,1.54],[1226984400,1.4930000000000001],[1227070800,1.5229999999999999],[1227157200,1.679],[1227243600,1.873],[1227330000,1.8049999999999999],[1227416400,1.8049999999999999],[1227502800,1.8049999999999999],[1227589200,1.5509999999999999],[1227675600,1.466],[1227762000,1.401],[1227848400,1.401],[1227934800,1.363],[1228021200,1.363],[1228107600,1.363],[1228194000,1.51],[1228280400,1.5049999999999999],[1228366800,1.4139999999999999],[1228453200,1.367],[1228539600,1.2789999999999999],[1228626000,1.2789999999999999],[1228712400,1.2789999999999999],[1228798800,1.1930000000000001],[1228885200,1.1619999999999999],[1228971600,1.119],[1229058000,1.1850000000000001],[1229144400,1.095],[1229230800,1.095],[1229317200,1.095],[1229403600,1.133],[1229490000,1.048],[1229576400,1.1000000000000001],[1229662800,1.0629999999999999],[1229749200,1.1439999999999999],[1229835600,1.1439999999999999],[1229922000,1.1439999999999999],[1230008400,1.071],[1230094800,1.1299999999999999],[1230181200,1.194],[1230267600,1.194],[1230354000,1.22],[1230440400,1.22],[1230526800,1.22],[1230613200,1.2629999999999999],[1230699600,1.2470000000000001],[1230786000,1.1910000000000001],[1230872400,1.1910000000000001],[1230958800,1.264],[1231045200,1.264],[1231131600,1.264],[1231218000,1.2150000000000001],[1231304400,1.3740000000000001],[1231390800,1.365],[1231477200,1.4530000000000001],[1231563600,1.607],[1231650000,1.607],[1231736400,1.607],[1231822800,1.609],[1231909200,1.5549999999999999],[1231995600,1.615],[1232082000,1.569],[1232168400,1.516],[1232254800,1.516],[1232341200,1.516],[1232427600,1.516],[1232514000,1.6559999999999999],[1232600400,1.7110000000000001],[1232686800,1.694],[1232773200,1.6639999999999999],[1232859600,1.6639999999999999],[1232946000,1.6639999999999999],[1233032400,1.597],[1233118800,1.641],[1233205200,1.5580000000000001],[1233291600,1.6120000000000001],[1233378000,1.6180000000000001],[1233464400,1.6180000000000001],[1233550800,1.6180000000000001],[1233637200,1.516],[1233723600,1.526],[1233810000,1.5269999999999999],[1233896400,1.492],[1233982800,1.4419999999999999],[1234069200,1.4419999999999999],[1234155600,1.4419999999999999],[1234242000,1.4790000000000001],[1234328400,1.571],[1234414800,1.589],[1234501200,1.534],[1234587600,1.653],[1234674000,1.653],[1234760400,1.653],[1234846800,1.653],[1234933200,1.7090000000000001],[1235019600,1.694],[1235106000,1.663],[1235192400,1.6759999999999999],[1235278800,1.6759999999999999],[1235365200,1.6759999999999999],[1235451600,1.6379999999999999],[1235538000,1.4610000000000001],[1235624400,1.431],[1235710800,1.335],[1235797200,1.458],[1235883600,1.458],[1235970000,1.458],[1236056400,1.6359999999999999],[1236142800,1.7230000000000001],[1236229200,1.7430000000000001],[1236315600,1.6719999999999999],[1236402000,1.7270000000000001],[1236488400,1.7270000000000001],[1236571200,1.7270000000000001],[1236657600,1.7609999999999999],[1236744000,1.546],[1236830400,1.536],[1236916800,1.4079999999999999],[1237003200,1.264],[1237089600,1.264],[1237176000,1.264],[1237262400,1.369],[1237348800,1.4450000000000001],[1237435200,1.3049999999999999],[1237521600,1.286],[1237608000,1.383],[1237694400,1.383],[1237780800,1.383],[1237867200,1.3740000000000001],[1237953600,1.3540000000000001],[1238040000,1.2769999999999999],[1238126400,1.4419999999999999],[1238212800,1.4470000000000001],[1238299200,1.4470000000000001],[1238385600,1.4470000000000001],[1238472000,1.5369999999999999],[1238558400,1.508],[1238644800,1.5900000000000001],[1238731200,1.6819999999999999],[1238817600,1.665],[1238904000,1.665],[1238990400,1.665],[1239076800,1.665],[1239163200,1.6850000000000001],[1239249600,1.677],[1239336000,1.409],[1239422400,1.409],[1239508800,1.409],[1239595200,1.409],[1239681600,1.4239999999999999],[1239768000,1.4630000000000001],[1239854400,1.419],[1239940800,1.3680000000000001],[1240027200,1.3149999999999999],[1240113600,1.3149999999999999],[1240200000,1.3149999999999999],[1240286400,1.4239999999999999],[1240372800,1.3580000000000001],[1240459200,1.377],[1240545600,1.3999999999999999],[1240632000,1.3759999999999999],[1240718400,1.3759999999999999],[1240804800,1.3759999999999999],[1240891200,1.397],[1240977600,1.3129999999999999],[1241064000,1.2889999999999999],[1241150400,1.2370000000000001],[1241236800,1.3799999999999999],[1241323200,1.3799999999999999],[1241409600,1.3799999999999999],[1241496000,1.2649999999999999],[1241582400,1.244],[1241668800,1.2370000000000001],[1241755200,1.274],[1241841600,1.23],[1241928000,1.23],[1242014400,1.23],[1242100800,1.2669999999999999],[1242187200,1.1990000000000001],[1242273600,1.4330000000000001],[1242360000,1.325],[1242446400,1.278],[1242532800,1.278],[1242619200,1.278],[1242705600,1.2450000000000001],[1242792000,1.256],[1242878400,1.2529999999999999],[1242964800,1.226],[1243051200,1.2350000000000001],[1243137600,1.2350000000000001],[1243224000,1.2350000000000001],[1243310400,1.2350000000000001],[1243396800,1.25],[1243483200,1.2310000000000001],[1243569600,1.1870000000000001],[1243656000,1.2450000000000001],[1243742400,1.2450000000000001],[1243828800,1.2450000000000001],[1243915200,1.173],[1244001600,1.1799999999999999],[1244088000,1.1779999999999999],[1244174400,1.175],[1244260800,1.1439999999999999],[1244347200,1.1439999999999999],[1244433600,1.1439999999999999],[1244520000,1.1799999999999999],[1244606400,1.1759999999999999],[1244692800,1.141],[1244779200,1.1040000000000001],[1244865600,1.073],[1244952000,1.073],[1245038400,1.073],[1245124800,1.1060000000000001],[1245211200,1.119],[1245297600,1.123],[1245384000,1.2170000000000001],[1245470400,1.1200000000000001],[1245556800,1.1200000000000001],[1245643200,1.1200000000000001],[1245729600,1.0920000000000001],[1245816000,1.155],[1245902400,1.073],[1245988800,1.0720000000000001],[1246075200,1.038],[1246161600,1.038],[1246248000,1.038],[1246334400,1.042],[1246420800,1.0149999999999999],[1246507200,1.0229999999999999],[1246593600,0.78779999999999994],[1246680000,0.78779999999999994],[1246766400,0.78779999999999994],[1246852800,0.78779999999999994],[1246939200,0.83530000000000004],[1247025600,0.78820000000000001],[1247112000,0.80389999999999995],[1247198400,0.72360000000000002],[1247284800,0.74060000000000004],[1247371200,0.74060000000000004],[1247457600,0.74060000000000004],[1247544000,0.76259999999999994],[1247630400,0.746],[1247716800,0.76739999999999997],[1247803200,0.85199999999999998],[1247889600,0.78400000000000003],[1247976000,0.78400000000000003],[1248062400,0.78400000000000003],[1248148800,0.7581],[1248235200,0.78100000000000003],[1248321600,0.77549999999999997],[1248408000,0.79990000000000006],[1248494400,0.77810000000000001],[1248580800,0.77810000000000001],[1248667200,0.77810000000000001],[1248753600,0.73740000000000006],[1248840000,0.73150000000000004],[1248926400,0.74460000000000004],[1249012800,0.73440000000000005],[1249099200,0.71540000000000004],[1249185600,0.71540000000000004],[1249272000,0.71540000000000004],[1249358400,0.68559999999999999],[1249444800,0.66290000000000004],[1249531200,0.68500000000000005],[1249617600,0.68369999999999997],[1249704000,0.63819999999999999],[1249790400,0.63819999999999999],[1249876800,0.63819999999999999],[1249963200,0.62519999999999998],[1250049600,0.64410000000000001],[1250136000,0.57050000000000001],[1250222400,0.56159999999999999],[1250308800,0.58830000000000005],[1250395200,0.58830000000000005],[1250481600,0.58830000000000005],[1250568000,0.60040000000000004],[1250654400,0.62019999999999997],[1250740800,0.61599999999999999],[1250827200,0.59089999999999998],[1250913600,0.57850000000000001],[1251000000,0.57850000000000001],[1251086400,0.57850000000000001],[1251172800,0.56389999999999996],[1251259200,0.54910000000000003],[1251345600,0.54210000000000003],[1251432000,0.52959999999999996],[1251518400,0.56759999999999999],[1251604800,0.56759999999999999],[1251691200,0.56759999999999999],[1251777600,0.57340000000000002],[1251864000,0.57499999999999996],[1251950400,0.56889999999999996],[1252036800,0.55649999999999999],[1252123200,0.56999999999999995],[1252209600,0.56999999999999995],[1252296000,0.56999999999999995],[1252382400,0.56999999999999995],[1252468800,0.5595],[1252555200,0.5736],[1252641600,0.56430000000000002],[1252728000,0.55279999999999996],[1252814400,0.55279999999999996],[1252900800,0.55279999999999996],[1252987200,0.54930000000000001],[1253073600,0.54569999999999996],[1253160000,0.54930000000000001],[1253246400,0.5958],[1253332800,0.5806],[1253419200,0.5806],[1253505600,0.5806],[1253592000,0.57940000000000003],[1253678400,0.62090000000000001],[1253764800,0.61560000000000004],[1253851200,0.64749999999999996],[1253937600,0.67810000000000004],[1254024000,0.67810000000000004],[1254110400,0.67810000000000004],[1254196800,0.65239999999999998],[1254283200,0.64180000000000004],[1254369600,0.64800000000000002],[1254456000,0.6552],[1254542400,0.65639999999999998],[1254628800,0.65639999999999998],[1254715200,0.65639999999999998],[1254801600,0.63],[1254888000,0.62160000000000004],[1254974400,0.63890000000000002],[1255060800,0.69359999999999999],[1255147200,0.69969999999999999],[1255233600,0.69969999999999999],[1255320000,0.69969999999999999],[1255406400,0.67989999999999995],[1255492800,0.67500000000000004],[1255579200,0.68240000000000001],[1255665600,0.67679999999999996],[1255752000,0.69440000000000002],[1255838400,0.69440000000000002],[1255924800,0.69440000000000002],[1256011200,0.69199999999999995],[1256097600,0.69999999999999996],[1256184000,0.73070000000000002],[1256270400,0.71989999999999998],[1256356800,0.7298],[1256443200,0.7298],[1256529600,0.7298],[1256616000,0.74409999999999998],[1256702400,0.76139999999999997],[1256788800,0.7641],[1256875200,0.74309999999999998],[1256961600,0.76329999999999998],[1257048000,0.76329999999999998],[1257138000,0.76329999999999998],[1257224400,0.75660000000000005],[1257310800,0.75570000000000004],[1257397200,0.75360000000000005],[1257483600,0.71799999999999997],[1257570000,0.71789999999999998],[1257656400,0.71789999999999998],[1257742800,0.71789999999999998],[1257829200,0.70999999999999996],[1257915600,0.72509999999999997],[1258002000,0.71299999999999997],[1258088400,0.73770000000000002],[1258174800,0.72619999999999996],[1258261200,0.72619999999999996],[1258347600,0.72619999999999996],[1258434000,0.71479999999999999],[1258520400,0.70599999999999996],[1258606800,0.72850000000000004],[1258693200,0.71930000000000005],[1258779600,0.76259999999999994],[1258866000,0.76259999999999994],[1258952400,0.76259999999999994],[1259038800,0.76700000000000002],[1259125200,0.7419],[1259211600,0.72250000000000003],[1259298000,0.72250000000000003],[1259384400,0.72489999999999999],[1259470800,0.72489999999999999],[1259557200,0.72489999999999999],[1259643600,0.72560000000000002],[1259730000,0.71640000000000004],[1259816400,0.7157],[1259902800,0.6966],[1259989200,0.67000000000000004],[1260075600,0.67000000000000004],[1260162000,0.67000000000000004],[1260248400,0.64500000000000002],[1260334800,0.64559999999999995],[1260421200,0.63680000000000003],[1260507600,0.62160000000000004],[1260594000,0.63990000000000002],[1260680400,0.63990000000000002],[1260766800,0.63990000000000002],[1260853200,0.65090000000000003],[1260939600,0.63590000000000002],[1261026000,0.65280000000000005],[1261112400,0.64629999999999999],[1261198800,0.64329999999999998],[1261285200,0.64329999999999998],[1261371600,0.64329999999999998],[1261458000,0.63049999999999995],[1261544400,0.61219999999999997],[1261630800,0.61180000000000001],[1261717200,0.60609999999999997],[1261803600,0.60609999999999997],[1261890000,0.60609999999999997],[1261976400,0.60609999999999997],[1262062800,0.62080000000000002],[1262149200,0.61170000000000002],[1262235600,0.62070000000000003],[1262322000,0.61980000000000002],[1262408400,0.61980000000000002],[1262494800,0.61980000000000002],[1262581200,0.61980000000000002],[1262667600,0.60819999999999996],[1262754000,0.60640000000000005],[1262840400,0.62790000000000001],[1262926800,0.73850000000000005],[1263013200,0.73899999999999999],[1263099600,0.73899999999999999],[1263186000,0.73899999999999999],[1263272400,0.76270000000000004],[1263358800,0.77210000000000001],[1263445200,0.78400000000000003],[1263531600,0.77429999999999999],[1263618000,0.7702],[1263704400,0.7702],[1263790800,0.7702],[1263877200,0.7702],[1263963600,0.77780000000000005],[1264050000,0.80359999999999998],[1264136400,0.79959999999999998],[1264222800,0.80189999999999995],[1264309200,0.80189999999999995],[1264395600,0.80189999999999995],[1264482000,0.80900000000000005],[1264568400,0.78459999999999996],[1264654800,0.79359999999999997],[1264741200,0.79500000000000004],[1264827600,0.77680000000000005],[1264914000,0.77680000000000005],[1265000400,0.77680000000000005],[1265086800,0.79510000000000003],[1265173200,0.80859999999999999],[1265259600,0.80559999999999998],[1265346000,0.7913],[1265432400,0.79379999999999995],[1265518800,0.79379999999999995],[1265605200,0.79379999999999995],[1265691600,0.78539999999999999],[1265778000,0.77739999999999998],[1265864400,0.75360000000000005],[1265950800,0.7419],[1266037200,0.73570000000000002],[1266123600,0.73570000000000002],[1266210000,0.73570000000000002],[1266296400,0.73570000000000002],[1266382800,0.7591],[1266469200,0.75580000000000003],[1266555600,0.75600000000000001],[1266642000,0.75739999999999996],[1266728400,0.75739999999999996],[1266814800,0.75739999999999996],[1266901200,0.75319999999999998],[1266987600,0.75419999999999998],[1267074000,0.75660000000000005],[1267160400,0.76859999999999995],[1267246800,0.77429999999999999],[1267333200,0.77429999999999999],[1267419600,0.77429999999999999],[1267506000,0.75880000000000003],[1267592400,0.75],[1267678800,0.74260000000000004],[1267765200,0.74309999999999998],[1267851600,0.71930000000000005],[1267938000,0.71930000000000005],[1268024400,0.71930000000000005],[1268110800,0.72009999999999996],[1268197200,0.71809999999999996],[1268283600,0.71379999999999999],[1268370000,0.71089999999999998],[1268456400,0.6986],[1268542800,0.6986],[1268625600,0.6986],[1268712000,0.70020000000000004],[1268798400,0.70330000000000004],[1268884800,0.69550000000000001],[1268971200,0.68410000000000004],[1269057600,0.67600000000000005],[1269144000,0.67600000000000005],[1269230400,0.67600000000000005],[1269316800,0.69579999999999997],[1269403200,0.68810000000000004],[1269489600,0.69299999999999995],[1269576000,0.71360000000000001],[1269662400,0.72099999999999997],[1269748800,0.72099999999999997],[1269835200,0.72099999999999997],[1269921600,0.7258],[1270008000,0.71450000000000002],[1270094400,0.71819999999999995],[1270180800,0.74790000000000001],[1270267200,0.74790000000000001],[1270353600,0.74790000000000001],[1270440000,0.74790000000000001],[1270526400,0.74050000000000005],[1270612800,0.75509999999999999],[1270699200,0.76219999999999999],[1270785600,0.79820000000000002],[1270872000,0.77990000000000004],[1270958400,0.77990000000000004],[1271044800,0.77990000000000004],[1271131200,0.77639999999999998],[1271217600,0.80459999999999998],[1271304000,0.7823],[1271390400,0.76190000000000002],[1271476800,0.78610000000000002],[1271563200,0.78610000000000002],[1271649600,0.78610000000000002],[1271736000,0.83279999999999998],[1271822400,0.83889999999999998],[1271908800,0.86609999999999998],[1271995200,0.86350000000000005],[1272081600,0.78849999999999998],[1272168000,0.78849999999999998],[1272254400,0.78849999999999998],[1272340800,0.82889999999999997],[1272427200,0.80300000000000005],[1272513600,0.80600000000000005],[1272600000,0.8216],[1272686400,0.84079999999999999],[1272772800,0.84079999999999999],[1272859200,0.84079999999999999],[1272945600,0.81540000000000001],[1273032000,0.84019999999999995],[1273118400,0.84740000000000004],[1273204800,0.85029999999999994],[1273291200,0.86219999999999997],[1273377600,0.86219999999999997],[1273464000,0.86219999999999997],[1273550400,0.8246],[1273636800,0.82010000000000005],[1273723200,0.7883],[1273809600,0.78300000000000003],[1273896000,0.78390000000000004],[1273982400,0.78390000000000004],[1274068800,0.78390000000000004],[1274155200,0.76859999999999995],[1274241600,0.77869999999999995],[1274328000,0.78480000000000005],[1274414400,0.79720000000000002],[1274500800,0.8115],[1274587200,0.8115],[1274673600,0.8115],[1274760000,0.81869999999999998],[1274846400,0.76859999999999995],[1274932800,0.77290000000000003],[1275019200,0.76900000000000002],[1275105600,0.77439999999999998],[1275192000,0.77439999999999998],[1275278400,0.77439999999999998],[1275364800,0.77439999999999998],[1275451200,0.752],[1275537600,0.75490000000000002],[1275624000,0.7581],[1275710400,0.75180000000000002],[1275796800,0.75180000000000002],[1275883200,0.75180000000000002],[1275969600,0.75239999999999996],[1276056000,0.75660000000000005],[1276142400,0.76259999999999994],[1276228800,0.75670000000000004],[1276315200,0.73819999999999997],[1276401600,0.73819999999999997],[1276488000,0.73819999999999997],[1276574400,0.7621],[1276660800,0.75249999999999995],[1276747200,0.75419999999999998],[1276833600,0.77229999999999999],[1276920000,0.77149999999999996],[1277006400,0.77149999999999996],[1277092800,0.77149999999999996],[1277179200,0.76080000000000003],[1277265600,0.76870000000000005],[1277352000,0.80769999999999997],[1277438400,0.81720000000000004],[1277524800,0.85450000000000004],[1277611200,0.85450000000000004],[1277697600,0.85450000000000004],[1277784000,0.86339999999999995],[1277870400,0.90149999999999997],[1277956800,0.88819999999999999],[1278043200,0.84950000000000003],[1278129600,null],[1467777600,1.171],[1467864000,1.1599999999999999],[1467950400,1.157],[1468036800,1.1599999999999999],[1468123200,1.1599999999999999],[1468209600,1.1599999999999999],[1468296000,1.139],[1468382400,1.123],[1468468800,1.1240000000000001],[1468555200,1.1120000000000001],[1468641600,1.083],[1468728000,1.083],[1468814400,1.083],[1468900800,1.0900000000000001],[1468987200,1.159],[1469073600,1.137],[1469160000,1.1459999999999999],[1469246400,1.103],[1469332800,1.103],[1469419200,1.103],[1469505600,1.0680000000000001],[1469592000,1.115],[1469678400,1.151],[1469764800,1.1459999999999999],[1469851200,1.181],[1469937600,1.181],[1470024000,1.181],[1470110400,1.1919999999999999],[1470196800,1.198],[1470283200,1.179],[1470369600,1.1839999999999999],[1470456000,1.1799999999999999],[1470542400,1.1799999999999999],[1470628800,1.1799999999999999],[1470715200,1.175],[1470801600,1.1970000000000001],[1470888000,1.1990000000000001],[1470974400,1.1930000000000001],[1471060800,1.2130000000000001],[1471147200,1.2130000000000001],[1471233600,1.2130000000000001],[1471320000,1.216],[1471406400,1.222],[1471492800,1.2390000000000001],[1471579200,1.23],[1471665600,1.2729999999999999],[1471752000,1.2729999999999999],[1471838400,1.2729999999999999],[1471924800,1.254],[1472011200,1.28],[1472097600,1.2969999999999999],[1472184000,1.3049999999999999],[1472270400,1.3140000000000001],[1472356800,1.3140000000000001],[1472443200,1.3140000000000001],[1472529600,1.292],[1472616000,1.2989999999999999],[1472702400,1.262],[1472788800,1.248],[1472875200,1.2230000000000001],[1472961600,1.2230000000000001],[1473048000,1.2230000000000001],[1473134400,1.2230000000000001],[1473220800,1.1819999999999999],[1473307200,1.179],[1473393600,1.1899999999999999],[1473480000,1.2170000000000001],[1473566400,1.2170000000000001],[1473652800,1.2170000000000001],[1473739200,1.1910000000000001],[1473825600,1.196],[1473912000,1.1819999999999999],[1473998400,1.1679999999999999],[1474084800,1.1499999999999999],[1474171200,1.1499999999999999],[1474257600,1.1499999999999999],[1474344000,1.1679999999999999],[1474430400,1.177],[1474516800,1.165],[1474603200,1.141],[1474689600,1.157],[1474776000,1.157],[1474862400,1.157],[1474948800,1.175],[1475035200,1.1830000000000001],[1475121600,1.1359999999999999],[1475208000,1.133],[1475294400,1.075],[1475380800,1.075],[1475467200,1.075],[1475553600,1.038],[1475640000,1.0720000000000001],[1475726400,1.0880000000000001],[1475812800,1.026],[1475899200,1.024],[1475985600,1.024],[1476072000,1.024],[1476158400,1.0049999999999999],[1476244800,0.98870000000000002],[1476331200,0.98870000000000002],[1476417600,1.0049999999999999],[1476504000,1.014],[1476590400,1.014],[1476676800,1.014],[1476763200,1.01],[1476849600,1.022],[1476936000,1.0129999999999999],[1477022400,1.0209999999999999],[1477108800,1.024],[1477195200,1.024],[1477281600,1.024],[1477368000,1.0229999999999999],[1477454400,1.024],[1477540800,1.012],[1477627200,1.04],[1477713600,1.0429999999999999],[1477800000,1.0429999999999999],[1477886400,1.0429999999999999],[1477972800,1.0700000000000001],[1478059200,1.081],[1478145600,1.0529999999999999],[1478232000,1.0880000000000001],[1478318400,1.0940000000000001],[1478404800,1.0940000000000001],[1478494800,1.0940000000000001],[1478581200,1.0860000000000001],[1478667600,1.079],[1478754000,1.056],[1478840400,1.0309999999999999],[1478926800,1.0549999999999999],[1479013200,1.0549999999999999],[1479099600,1.0549999999999999],[1479186000,1.026],[1479272400,1.052],[1479358800,1.0109999999999999],[1479445200,1.0409999999999999],[1479531600,1.018],[1479618000,1.018],[1479704400,1.018],[1479790800,1.016],[1479877200,1.0269999999999999],[1479963600,1.0249999999999999],[1480050000,1.0249999999999999],[1480136400,0.99319999999999997],[1480222800,0.99319999999999997],[1480309200,0.99319999999999997],[1480395600,0.9728],[1480482000,0.98270000000000002],[1480568400,0.99570000000000003],[1480654800,1.012],[1480741200,1.004],[1480827600,1.004],[1480914000,1.004],[1481000400,0.96179999999999999],[1481086800,0.9173],[1481173200,0.91779999999999995],[1481259600,0.9284],[1481346000,0.97009999999999996],[1481432400,0.97009999999999996],[1481518800,0.97009999999999996],[1481605200,0.97009999999999996],[1481691600,0.97909999999999997],[1481778000,1.004],[1481864400,1.0309999999999999],[1481950800,1.0740000000000001],[1482037200,1.0740000000000001],[1482123600,1.0740000000000001],[1482210000,1.0329999999999999],[1482296400,1.0069999999999999],[1482382800,0.99370000000000003],[1482469200,1.012],[1482555600,1.0049999999999999],[1482642000,1.0049999999999999],[1482728400,1.0049999999999999],[1482814800,1.0049999999999999],[1482901200,1.0049999999999999],[1482987600,1.0409999999999999],[1483074000,1.034],[1483160400,1.054],[1483246800,1.054],[1483333200,1.054],[1483419600,1.054],[1483506000,1.0309999999999999],[1483592400,1.006],[1483678800,1.006],[1483765200,1.016],[1483851600,1.016],[1483938000,1.016],[1484024400,1.02],[1484110800,1.032],[1484197200,1.0149999999999999],[1484283600,1.0449999999999999],[1484370000,1.0429999999999999],[1484456400,1.0429999999999999],[1484542800,1.0429999999999999],[1484629200,1.0429999999999999],[1484715600,1.0509999999999999],[1484802000,1.0549999999999999],[1484888400,1.0409999999999999],[1484974800,1.0549999999999999],[1485061200,1.0549999999999999],[1485147600,1.0549999999999999],[1485234000,1.0629999999999999],[1485320400,1.022],[1485406800,1.0169999999999999],[1485493200,1.0129999999999999],[1485579600,1.0129999999999999],[1485666000,1.0129999999999999],[1485752400,1.0129999999999999],[1485838800,1.006],[1485925200,1.004],[1486011600,1.0029999999999999],[1486098000,1.0009999999999999],[1486184400,1.018],[1486270800,1.018],[1486357200,1.018],[1486443600,1.0369999999999999],[1486530000,1.0349999999999999],[1486616400,1.036],[1486702800,1.0489999999999999],[1486789200,1.042],[1486875600,1.042],[1486962000,1.042],[1487048400,1.052],[1487134800,1.05],[1487221200,1.046],[1487307600,1.05],[1487394000,1.0609999999999999],[1487480400,1.0609999999999999],[1487566800,1.0609999999999999],[1487653200,1.0609999999999999],[1487739600,1.0269999999999999],[1487826000,1.0329999999999999],[1487912400,1.0249999999999999],[1487998800,1.0349999999999999],[1488085200,1.0349999999999999],[1488171600,1.0349999999999999],[1488258000,1.042],[1488344400,1.0429999999999999],[1488430800,1.0209999999999999],[1488517200,1.0089999999999999],[1488603600,1.004],[1488690000,1.004],[1488776400,1.004],[1488862800,1.024],[1488949200,1.01],[1489035600,0.99909999999999999],[1489122000,1.0029999999999999],[1489208400,0.99009999999999998],[1489294800,0.99009999999999998],[1489377600,0.99009999999999998],[1489464000,0.97070000000000001],[1489550400,0.99060000000000004],[1489636800,0.98509999999999998],[1489723200,1.0069999999999999],[1489809600,0.99370000000000003],[1489896000,0.99370000000000003],[1489982400,0.99370000000000003],[1490068800,0.99780000000000002],[1490155200,0.99350000000000005],[1490241600,0.98240000000000005],[1490328000,0.99039999999999995],[1490414400,0.98750000000000004],[1490500800,0.98750000000000004],[1490587200,0.98750000000000004],[1490673600,0.98429999999999995],[1490760000,0.98050000000000004],[1490846400,0.97529999999999994],[1490932800,0.97040000000000004],[1491019200,0.98019999999999996],[1491105600,0.98019999999999996],[1491192000,0.98019999999999996],[1491278400,0.95009999999999994],[1491364800,0.93669999999999998],[1491451200,0.95999999999999996],[1491537600,0.95479999999999998],[1491624000,0.95730000000000004],[1491710400,0.95730000000000004],[1491796800,0.95730000000000004],[1491883200,0.96079999999999999],[1491969600,0.99619999999999997],[1492056000,0.99409999999999998],[1492142400,1.01],[1492228800,1.01],[1492315200,1.01],[1492401600,1.01],[1492488000,0.99739999999999995],[1492574400,1.0129999999999999],[1492660800,1.006],[1492747200,0.98140000000000005],[1492833600,0.98680000000000001],[1492920000,0.98680000000000001],[1493006400,0.98680000000000001],[1493092800,0.9919],[1493179200,0.996],[1493265600,0.98060000000000003],[1493352000,0.98550000000000004],[1493438400,0.99470000000000003],[1493524800,0.99470000000000003],[1493611200,0.99470000000000003],[1493697600,0.99670000000000003],[1493784000,0.997],[1493870400,1.0089999999999999],[1493956800,0.99690000000000001],[1494043200,1.024],[1494129600,1.024],[1494216000,1.024],[1494302400,1.03],[1494388800,1.02],[1494475200,1.012],[1494561600,1.0169999999999999],[1494648000,1.01],[1494734400,1.01],[1494820800,1.01],[1494907200,1.006],[1494993600,1.0009999999999999],[1495080000,1.026],[1495166400,1.024],[1495252800,1.036],[1495339200,1.036],[1495425600,1.036],[1495512000,1.032],[1495598400,1.024],[1495684800,1.0129999999999999],[1495771200,1.008],[1495857600,1.0229999999999999],[1495944000,1.0229999999999999],[1496030400,1.0229999999999999],[1496116800,1.0229999999999999],[1496203200,1.022],[1496289600,1.0269999999999999],[1496376000,1.016],[1496462400,1.004],[1496548800,1.004],[1496635200,1.004],[1496721600,1.008],[1496808000,0.98950000000000005],[1496894400,0.9839],[1496980800,0.97540000000000004],[1497067200,0.97770000000000001],[1497153600,0.97770000000000001],[1497240000,0.97770000000000001],[1497326400,0.98450000000000004],[1497412800,0.98129999999999995],[1497499200,0.97199999999999998],[1497585600,0.9778],[1497672000,0.9788],[1497758400,0.9788],[1497844800,0.9788],[1497931200,0.98580000000000001],[1498017600,0.9849],[1498104000,0.97650000000000003],[1498190400,0.97109999999999996],[1498276800,0.9869],[1498363200,0.9869],[1498449600,0.9869],[1498536000,0.98140000000000005],[1498622400,0.97889999999999999],[1498708800,0.96450000000000002],[1498795200,0.97419999999999995],[1498881600,0.96719999999999995],[1498968000,0.96719999999999995],[1499054400,0.96719999999999995],[1499140800,0.98019999999999996],[1499227200,0.98019999999999996],[1499313600,null],[1593748800,0.624],[1593835200,0.624],[1593921600,0.624],[1594008000,0.624],[1594094400,0.61990000000000001],[1594180800,0.61380000000000001],[1594267200,0.62770000000000004],[1594353600,0.64880000000000004],[1594440000,0.6421],[1594526400,0.6421],[1594612800,0.6421],[1594699200,0.61950000000000005],[1594785600,0.61780000000000002],[1594872000,0.60229999999999995],[1594958400,0.60309999999999997],[1595044800,0.59540000000000004],[1595131200,0.59540000000000004],[1595217600,0.59540000000000004],[1595304000,0.59850000000000003],[1595390400,0.5958],[1595476800,0.59660000000000002],[1595563200,0.5776],[1595649600,0.59079999999999999],[1595736000,0.59079999999999999],[1595822400,0.59079999999999999],[1595908800,0.59360000000000002],[1595995200,0.60009999999999997],[1596081600,0.52629999999999999],[1596168000,0.54139999999999999],[1596254400,0.55410000000000004],[1596340800,0.55410000000000004],[1596427200,0.55410000000000004],[1596513600,0.57199999999999995],[1596600000,0.56259999999999999],[1596686400,0.55269999999999997],[1596772800,0.54500000000000004],[1596859200,0.55020000000000002],[1596945600,0.55020000000000002],[1597032000,0.55020000000000002],[1597118400,0.53849999999999998],[1597204800,0.54459999999999997],[1597291200,0.54710000000000003],[1597377600,0.55169999999999997],[1597464000,0.53149999999999997],[1597550400,0.53149999999999997],[1597636800,0.53149999999999997],[1597723200,0.52310000000000001],[1597809600,0.53459999999999996],[1597896000,0.54579999999999995],[1597982400,0.55349999999999999],[1598068800,0.5665],[1598155200,0.5665],[1598241600,0.5665],[1598328000,0.54279999999999995],[1598414400,0.58209999999999995],[1598500800,0.61099999999999999],[1598587200,0.628],[1598673600,0.61439999999999995],[1598760000,0.61439999999999995],[1598846400,0.61439999999999995],[1598932800,0.56740000000000002],[1599019200,0.55710000000000004],[1599105600,0.55569999999999997],[1599192000,0.55840000000000001],[1599278400,0.56169999999999998],[1599364800,0.56169999999999998],[1599451200,0.56169999999999998],[1599537600,0.56169999999999998],[1599624000,0.54220000000000002],[1599710400,0.53639999999999999],[1599796800,0.53949999999999998],[1599883200,0.5413],[1599969600,0.5413],[1600056000,0.5413],[1600142400,0.53839999999999999],[1600228800,0.53769999999999996],[1600315200,0.52800000000000002],[1600401600,0.52210000000000001],[1600488000,0.52629999999999999],[1600574400,0.52629999999999999],[1600660800,0.52629999999999999],[1600747200,0.51729999999999998],[1600833600,0.51139999999999997],[1600920000,0.5212],[1601006400,0.51439999999999997],[1601092800,0.5262],[1601179200,0.5262],[1601265600,0.5262],[1601352000,0.50190000000000001],[1601438400,0.4914],[1601524800,0.4904],[1601611200,0.4844],[1601697600,0.4738],[1601784000,0.4738],[1601870400,0.4738],[1601956800,0.46589999999999998],[1602043200,0.46589999999999998],[1602129600,0.47339999999999999],[1602216000,0.47860000000000003],[1602302400,0.46510000000000001],[1602388800,0.46510000000000001],[1602475200,0.46510000000000001],[1602561600,0.47110000000000002],[1602648000,0.48010000000000003],[1602734400,0.47739999999999999],[1602820800,0.4788],[1602907200,0.47910000000000003],[1602993600,0.47910000000000003],[1603080000,0.47910000000000003],[1603166400,0.48159999999999997],[1603252800,0.47920000000000001],[1603339200,0.49230000000000002],[1603425600,0.48230000000000001],[1603512000,0.48110000000000003],[1603598400,0.48110000000000003],[1603684800,0.48110000000000003],[1603771200,0.48859999999999998],[1603857600,0.48370000000000002],[1603944000,0.4859],[1604030400,0.4874],[1604116800,0.501],[1604203200,0.501],[1604293200,0.501],[1604379600,0.50560000000000005],[1604466000,0.48849999999999999],[1604552400,0.48709999999999998],[1604638800,0.48060000000000003],[1604725200,0.47720000000000001],[1604811600,0.47720000000000001],[1604898000,0.47720000000000001],[1604984400,0.47660000000000002],[1605070800,0.4536],[1605157200,0.4541],[1605243600,0.45619999999999999],[1605330000,0.45519999999999999],[1605416400,0.45519999999999999],[1605502800,0.45519999999999999],[1605589200,0.4325],[1605675600,null],[1605762000,0.44850000000000001],[1605848400,0.44619999999999999],[1605934800,0.44019999999999998],[1606021200,0.44019999999999998],[1606107600,0.44019999999999998],[1606194000,0.44009999999999999],[1606280400,null],[1610082000,0.4451],[1610168400,0.46529999999999999],[1610254800,0.46529999999999999],[1610341200,0.46529999999999999],[1610427600,0.45960000000000001],[1610514000,0.4486],[1610600400,0.43509999999999999],[1610686800,0.44779999999999998],[1610773200,0.4627],[1610859600,0.4627],[1610946000,0.4627],[1611032400,0.4627],[1611118800,0.45639999999999997],[1611205200,0.44969999999999999],[1611291600,0.46210000000000001],[1611378000,0.46529999999999999],[1611464400,0.46529999999999999],[1611550800,0.46529999999999999],[1611637200,0.47489999999999999],[1611723600,0.45910000000000001],[1611810000,0.44500000000000001],[1611896400,0.46729999999999999],[1611982800,0.47010000000000002],[1612069200,0.47010000000000002],[1612155600,0.47010000000000002],[1612242000,0.45200000000000001],[1612328400,0.45519999999999999],[1612414800,0.43980000000000002],[1612501200,0.435],[1612587600,0.41339999999999999],[1612674000,0.41339999999999999],[1612760400,0.41339999999999999],[1612846800,0.41860000000000003],[1612933200,0.45250000000000001],[1613019600,0.45860000000000001],[1613106000,0.4451],[1613192400,0.45850000000000002],[1613278800,0.45850000000000002],[1613365200,0.45850000000000002],[1613451600,0.45850000000000002],[1613538000,0.44819999999999999],[1613624400,0.43859999999999999],[1613710800,0.44159999999999999],[1613797200,0.44330000000000003],[1613883600,0.44330000000000003],[1613970000,0.44330000000000003],[1614056400,0.41799999999999998],[1614142800,0.40289999999999998],[1614229200,0.40839999999999999],[1614315600,0.41320000000000001],[1614402000,0.41120000000000001],[1614488400,0.41120000000000001],[1614574800,0.41120000000000001],[1614661200,0.41099999999999998],[1614747600,0.41949999999999998],[1614834000,0.41820000000000002],[1614920400,null],[1615266000,0.42549999999999999],[1615352400,0.41649999999999998],[1615438800,0.41339999999999999],[1615525200,null],[1616212800,0.40610000000000002],[1616299200,0.40610000000000002],[1616385600,0.40610000000000002],[1616472000,0.41149999999999998],[1616558400,0.40039999999999998],[1616644800,0.42199999999999999],[1616731200,null],[1617076800,0.40389999999999998],[1617163200,0.4032],[1617249600,0.39319999999999999],[1617336000,0.40760000000000002],[1617422400,0.40760000000000002],[1617508800,0.40760000000000002],[1617595200,0.40760000000000002],[1617681600,0.40589999999999998],[1617768000,0.41870000000000002],[1617854400,0.45779999999999998],[1617940800,0.45379999999999998],[1618027200,0.4582],[1618113600,0.4582],[1618200000,0.4582],[1618286400,0.46139999999999998],[1618372800,0.45879999999999999],[1618459200,0.44990000000000002],[1618545600,0.4506],[1618632000,0.45140000000000002],[1618718400,0.45140000000000002],[1618804800,0.45140000000000002],[1618891200,0.47999999999999998],[1618977600,0.50009999999999999],[1619064000,0.4919],[1619150400,0.49690000000000001],[1619236800,0.51070000000000004],[1619323200,0.51070000000000004],[1619409600,0.51070000000000004],[1619496000,0.50560000000000005],[1619582400,0.49980000000000002],[1619668800,0.47260000000000002],[1619755200,0.45569999999999999],[1619841600,0.4577],[1619928000,0.4577],[1620014400,0.4577],[1620100800,0.4521],[1620187200,0.439],[1620273600,0.42949999999999999],[1620360000,0.41749999999999998],[1620446400,0.41139999999999999],[1620532800,0.41139999999999999],[1620619200,0.41139999999999999],[1620705600,0.4173],[1620792000,0.41920000000000002],[1620878400,0.43640000000000001],[1620964800,0.434],[1621051200,0.42230000000000001],[1621137600,0.42230000000000001],[1621224000,0.42230000000000001],[1621310400,0.41689999999999999],[1621396800,0.42430000000000001],[1621483200,0.44409999999999999],[1621569600,0.45219999999999999],[1621656000,0.4612],[1621742400,0.4612],[1621828800,0.4612],[1621915200,0.4506],[1622001600,0.44829999999999998],[1622088000,0.43890000000000001],[1622174400,0.44319999999999998],[1622260800,0.4582],[1622347200,0.4582],[1622433600,0.4582],[1622520000,0.4582],[1622606400,0.46450000000000002],[1622692800,0.44719999999999999],[1622779200,0.44019999999999998],[1622865600,0.44280000000000003],[1622952000,0.44280000000000003],[1623038400,0.44280000000000003],[1623124800,0.44900000000000001],[1623211200,0.45379999999999998],[1623297600,0.4501],[1623384000,0.4526],[1623470400,0.4622],[1623556800,0.4622],[1623643200,0.4622],[1623729600,0.46510000000000001],[1623816000,0.45910000000000001],[1623902400,0.45129999999999998],[1623988800,0.44080000000000003],[1624075200,0.44450000000000001],[1624161600,0.44450000000000001],[1624248000,0.44450000000000001],[1624334400,0.43240000000000001],[1624420800,0.43020000000000003],[1624507200,0.4451],[1624593600,0.45600000000000002],[1624680000,0.45290000000000002],[1624766400,0.45290000000000002],[1624852800,0.45290000000000002],[1624939200,0.45419999999999999],[1625025600,0.44569999999999999],[1625112000,0.44650000000000001],[1625198400,0.44579999999999997],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82010000000000005],[947048400,0.7994],[947134800,0.76719999999999999],[947221200,0.77969999999999995],[947307600,0.79549999999999998],[947394000,0.79549999999999998],[947480400,0.79549999999999998],[947566800,0.78790000000000004],[947653200,0.80130000000000001],[947739600,0.78500000000000003],[947826000,0.7722],[947912400,0.81640000000000001],[947998800,0.81640000000000001],[948085200,0.81640000000000001],[948171600,0.81640000000000001],[948258000,0.74839999999999995],[948344400,0.75149999999999995],[948430800,0.75629999999999997],[948517200,0.75509999999999999],[948603600,0.75509999999999999],[948690000,0.75509999999999999],[948776400,0.75900000000000001],[948862800,0.77239999999999998],[948949200,0.76129999999999998],[949035600,0.77849999999999997],[949122000,0.75980000000000003],[949208400,0.75980000000000003],[949294800,0.75980000000000003],[949381200,0.79120000000000001],[949467600,0.76200000000000001],[949554000,0.76819999999999999],[949640400,0.75839999999999996],[949726800,0.76239999999999997],[949813200,0.76239999999999997],[949899600,0.76239999999999997],[949986000,0.76590000000000003],[950072400,0.755],[950158800,0.76080000000000003],[950245200,0.75539999999999996],[950331600,0.74429999999999996],[950418000,0.74429999999999996],[950504400,0.74429999999999996],[950590800,0.72729999999999995],[950677200,0.70230000000000004],[950763600,0.73499999999999999],[950850000,0.74619999999999997],[950936400,0.73109999999999997],[951022800,0.73109999999999997],[951109200,0.73109999999999997],[951195600,0.73109999999999997],[951282000,0.71450000000000002],[951368400,0.72340000000000004],[951454800,0.73519999999999996],[951541200,0.72809999999999997],[951627600,0.72809999999999997],[951714000,0.72809999999999997],[951800400,0.70240000000000002],[951886800,0.67459999999999998],[951973200,0.55979999999999996],[952059600,0.54530000000000001],[952146000,0.51160000000000005],[952232400,0.51160000000000005],[952318800,0.51160000000000005],[952405200,0.51600000000000001],[952491600,0.42070000000000002],[952578000,0.42280000000000001],[952664400,0.46729999999999999],[952750800,0.45810000000000001],[952837200,0.45810000000000001],[952923600,0.45810000000000001],[953010000,0.42620000000000002],[953096400,0.41620000000000001],[953182800,0.41399999999999998],[953269200,0.41439999999999999],[953355600,0.4012],[953442000,0.4012],[953528400,0.4012],[953614800,0.40489999999999998],[953701200,0.40429999999999999],[953787600,0.40279999999999999],[953874000,0.39539999999999997],[953960400,0.39179999999999998],[954046800,0.39179999999999998],[954133200,0.39179999999999998],[954219600,0.42730000000000001],[954306000,0.52010000000000001],[954392400,0.49370000000000003],[954478800,0.54759999999999998],[954565200,0.49440000000000001],[954651600,0.49440000000000001],[954734400,0.49440000000000001],[954820800,0.53879999999999995],[954907200,0.5706],[954993600,0.50429999999999997],[955080000,0.53839999999999999],[955166400,0.59660000000000002],[955252800,0.59660000000000002],[955339200,0.59660000000000002],[955425600,0.62860000000000005],[955512000,0.63549999999999995],[955598400,0.62339999999999995],[955684800,0.59970000000000001],[955771200,0.59370000000000001],[955857600,0.59370000000000001],[955944000,0.59370000000000001],[956030400,0.5474],[956116800,0.61380000000000001],[956203200,0.60289999999999999],[956289600,0.60880000000000001],[956376000,0.60880000000000001],[956462400,0.60880000000000001],[956548800,0.60880000000000001],[956635200,0.61870000000000003],[956721600,0.63690000000000002],[956808000,0.61029999999999995],[956894400,0.59140000000000004],[956980800,0.61119999999999997],[957067200,0.61119999999999997],[957153600,0.61119999999999997],[957240000,0.60960000000000003],[957326400,0.56100000000000005],[957412800,0.57169999999999999],[957499200,0.55769999999999997],[957585600,0.54430000000000001],[957672000,0.54430000000000001],[957758400,0.54430000000000001],[957844800,0.54420000000000002],[957931200,0.52629999999999999],[958017600,0.53139999999999998],[958104000,0.5343],[958190400,0.52829999999999999],[958276800,0.52829999999999999],[958363200,0.52829999999999999],[958449600,0.52290000000000003],[958536000,0.51849999999999996],[958622400,0.52290000000000003],[958708800,0.51959999999999995],[958795200,0.5333],[958881600,0.5333],[958968000,0.5333],[959054400,0.54010000000000002],[959140800,0.53459999999999996],[959227200,0.54049999999999998],[959313600,0.5605],[959400000,0.54790000000000005],[959486400,0.54790000000000005],[959572800,0.54790000000000005],[959659200,0.54790000000000005],[959745600,0.58169999999999999],[959832000,0.53910000000000002],[959918400,0.53290000000000004],[960004800,0.55700000000000005],[960091200,0.55700000000000005],[960177600,0.55700000000000005],[960264000,0.51870000000000005],[960350400,0.51759999999999995],[960436800,0.50609999999999999],[960523200,0.51000000000000001],[960609600,0.51329999999999998],[960696000,0.51329999999999998],[960782400,0.51329999999999998],[960868800,0.51639999999999997],[960955200,0.50900000000000001],[961041600,0.53759999999999997],[961128000,0.54200000000000004],[961214400,0.53210000000000002],[961300800,0.53210000000000002],[961387200,0.53210000000000002],[961473600,0.53700000000000003],[961560000,0.52700000000000002],[961646400,0.50270000000000004],[961732800,0.5484],[961819200,0.52569999999999995],[961905600,0.52569999999999995],[961992000,0.52569999999999995],[962078400,0.5],[962164800,0.51160000000000005],[962251200,0.51439999999999997],[962337600,0.49659999999999999],[962424000,0.48799999999999999],[962510400,0.48799999999999999],[962596800,0.48799999999999999],[962683200,0.48830000000000001],[962769600,0.48830000000000001],[962856000,null],[994392000,1.2749999999999999],[994478400,1.2849999999999999],[994564800,1.2849999999999999],[994651200,1.2849999999999999],[994737600,1.2989999999999999],[994824000,1.325],[994910400,1.345],[994996800,1.331],[995083200,1.3819999999999999],[995169600,1.3819999999999999],[995256000,1.3819999999999999],[995342400,1.385],[995428800,1.371],[995515200,1.407],[995601600,1.3799999999999999],[995688000,1.3700000000000001],[995774400,1.3700000000000001],[995860800,1.3700000000000001],[995947200,1.3819999999999999],[996033600,1.415],[996120000,1.377],[996206400,1.347],[996292800,1.333],[996379200,1.333],[996465600,1.333],[996552000,1.2949999999999999],[996638400,1.3460000000000001],[996724800,1.482],[996811200,1.6830000000000001],[996897600,1.6459999999999999],[996984000,1.6459999999999999],[997070400,1.6459999999999999],[997156800,1.722],[997243200,1.6459999999999999],[997329600,1.6579999999999999],[997416000,1.6659999999999999],[997502400,1.649],[997588800,1.649],[997675200,1.649],[997761600,1.716],[997848000,1.651],[997934400,1.726],[998020800,1.766],[998107200,1.7949999999999999],[998193600,1.7949999999999999],[998280000,1.7949999999999999],[998366400,1.7669999999999999],[998452800,1.796],[998539200,1.716],[998625600,1.7749999999999999],[998712000,1.764],[998798400,1.764],[998884800,1.764],[998971200,1.7789999999999999],[999057600,1.792],[999144000,1.7749999999999999],[999230400,1.802],[999316800,1.7849999999999999],[999403200,1.7849999999999999],[999489600,1.7849999999999999],[999576000,1.7849999999999999],[999662400,1.6950000000000001],[999748800,1.7190000000000001],[999835200,1.675],[999921600,1.6699999999999999],[1000008000,1.6699999999999999],[1000094400,1.6699999999999999],[1000180800,1.6120000000000001],[1000267200,1.6120000000000001],[1000353600,1.6120000000000001],[1000440000,1.6120000000000001],[1000526400,1.6120000000000001],[1000612800,1.6120000000000001],[1000699200,1.6120000000000001],[1000785600,1.679],[1000872000,1.6220000000000001],[1000958400,1.704],[1001044800,1.708],[1001131200,1.698],[1001217600,1.698],[1001304000,1.698],[1001390400,1.6579999999999999],[1001476800,1.633],[1001563200,1.6699999999999999],[1001649600,1.6819999999999999],[1001736000,1.6220000000000001],[1001822400,1.6220000000000001],[1001908800,1.6220000000000001],[1001995200,1.6299999999999999],[1002081600,1.6080000000000001],[1002168000,1.657],[1002254400,1.712],[1002340800,1.5229999999999999],[1002427200,1.5229999999999999],[1002513600,1.5229999999999999],[1002600000,1.6060000000000001],[1002686400,1.5],[1002772800,1.4790000000000001],[1002859200,1.542],[1002945600,1.5249999999999999],[1003032000,1.5249999999999999],[1003118400,1.5249999999999999],[1003204800,1.5489999999999999],[1003291200,1.484],[1003377600,1.4970000000000001],[1003464000,1.496],[1003550400,1.49],[1003636800,1.49],[1003723200,1.49],[1003809600,1.4770000000000001],[1003896000,1.496],[1003982400,1.5249999999999999],[1004068800,1.5920000000000001],[1004155200,1.581],[1004241600,1.581],[1004331600,1.581],[1004418000,1.55],[1004504400,1.6279999999999999],[1004590800,1.639],[1004677200,1.609],[1004763600,1.613],[1004850000,1.613],[1004936400,1.613],[1005022800,1.627],[1005109200,1.6279999999999999],[1005195600,1.6220000000000001],[1005282000,1.698],[1005368400,1.651],[1005454800,1.651],[1005541200,1.651],[1005627600,1.659],[1005714000,1.625],[1005800400,1.6799999999999999],[1005886800,1.667],[1005973200,1.6459999999999999],[1006059600,1.6459999999999999],[1006146000,1.6459999999999999],[1006232400,1.643],[1006318800,1.659],[1006405200,1.6140000000000001],[1006491600,1.6140000000000001],[1006578000,1.613],[1006664400,1.613],[1006750800,1.613],[1006837200,1.6419999999999999],[1006923600,1.6519999999999999],[1007010000,1.6659999999999999],[1007096400,1.702],[1007182800,1.637],[1007269200,1.637],[1007355600,1.637],[1007442000,1.619],[1007528400,1.643],[1007614800,1.6100000000000001],[1007701200,1.6220000000000001],[1007787600,1.619],[1007874000,1.619],[1007960400,1.619],[1008046800,1.6659999999999999],[1008133200,1.617],[1008219600,1.601],[1008306000,1.6240000000000001],[1008392400,1.609],[1008478800,1.609],[1008565200,1.609],[1008651600,1.5780000000000001],[1008738000,1.631],[1008824400,1.5609999999999999],[1008910800,1.554],[1008997200,1.526],[1009083600,1.526],[1009170000,1.526],[1009256400,1.4370000000000001],[1009342800,1.4370000000000001],[1009429200,1.4810000000000001],[1009515600,1.4239999999999999],[1009602000,1.4039999999999999],[1009688400,1.4039999999999999],[1009774800,1.4039999999999999],[1009861200,1.4750000000000001],[1009947600,1.4750000000000001],[1010034000,1.4590000000000001],[1010120400,1.4350000000000001],[1010206800,1.474],[1010293200,1.474],[1010379600,1.474],[1010466000,1.4790000000000001],[1010552400,1.6120000000000001],[1010638800,1.6419999999999999],[1010725200,1.607],[1010811600,1.5529999999999999],[1010898000,1.5529999999999999],[1010984400,1.5529999999999999],[1011070800,1.5409999999999999],[1011157200,1.498],[1011243600,1.5009999999999999],[1011330000,1.48],[1011416400,1.429],[1011502800,1.429],[1011589200,1.429],[1011675600,1.429],[1011762000,1.458],[1011848400,1.387],[1011934800,1.359],[1012021200,1.349],[1012107600,1.349],[1012194000,1.349],[1012280400,1.367],[1012366800,1.3759999999999999],[1012453200,1.3460000000000001],[1012539600,1.256],[1012626000,1.2689999999999999],[1012712400,1.2689999999999999],[1012798800,1.2689999999999999],[1012885200,1.2789999999999999],[1012971600,1.2809999999999999],[1013058000,1.3029999999999999],[1013144400,1.3440000000000001],[1013230800,1.3520000000000001],[1013317200,1.3520000000000001],[1013403600,1.3520000000000001],[1013490000,1.4079999999999999],[1013576400,1.4990000000000001],[1013662800,1.5169999999999999],[1013749200,1.726],[1013835600,1.6559999999999999],[1013922000,1.6559999999999999],[1014008400,1.6559999999999999],[1014094800,1.6559999999999999],[1014181200,1.6379999999999999],[1014267600,1.603],[1014354000,1.595],[1014440400,1.6180000000000001],[1014526800,1.6180000000000001],[1014613200,1.6180000000000001],[1014699600,1.6000000000000001],[1014786000,1.6180000000000001],[1014872400,1.597],[1014958800,1.613],[1015045200,1.6319999999999999],[1015131600,1.6319999999999999],[1015218000,1.6319999999999999],[1015304400,1.5609999999999999],[1015390800,1.5780000000000001],[1015477200,1.5389999999999999],[1015563600,1.5289999999999999],[1015650000,1.4319999999999999],[1015736400,1.4319999999999999],[1015822800,1.4319999999999999],[1015909200,1.4590000000000001],[1015995600,1.397],[1016082000,1.4570000000000001],[1016168400,1.456],[1016254800,1.429],[1016341200,1.429],[1016427600,1.429],[1016514000,1.3959999999999999],[1016600400,1.425],[1016686800,1.3939999999999999],[1016773200,1.4199999999999999],[1016859600,1.3819999999999999],[1016946000,1.3819999999999999],[1017032400,1.3819999999999999],[1017118800,1.385],[1017205200,1.407],[1017291600,1.4319999999999999],[1017378000,1.4590000000000001],[1017464400,1.4590000000000001],[1017550800,1.4590000000000001],[1017637200,1.4590000000000001],[1017723600,1.4179999999999999],[1017810000,1.4039999999999999],[1017896400,1.407],[1017982800,1.389],[1018069200,1.3819999999999999],[1018155600,1.3819999999999999],[1018238400,1.3819999999999999],[1018324800,1.3979999999999999],[1018411200,1.3660000000000001],[1018497600,1.3700000000000001],[1018584000,1.607],[1018670400,1.5940000000000001],[1018756800,1.5940000000000001],[1018843200,1.5940000000000001],[1018929600,1.589],[1019016000,1.536],[1019102400,1.5620000000000001],[1019188800,1.502],[1019275200,1.575],[1019361600,1.575],[1019448000,1.575],[1019534400,1.5860000000000001],[1019620800,1.5249999999999999],[1019707200,1.5760000000000001],[1019793600,1.5760000000000001],[1019880000,1.46],[1019966400,1.46],[1020052800,1.46],[1020139200,1.4770000000000001],[1020225600,1.387],[1020312000,1.5009999999999999],[1020398400,1.472],[1020484800,1.46],[1020571200,1.46],[1020657600,1.46],[1020744000,1.4330000000000001],[1020830400,1.407],[1020916800,1.3120000000000001],[1021003200,1.3080000000000001],[1021089600,1.302],[1021176000,1.302],[1021262400,1.302],[1021348800,1.2889999999999999],[1021435200,1.272],[1021521600,1.3160000000000001],[1021608000,1.3160000000000001],[1021694400,1.3089999999999999],[1021780800,1.3089999999999999],[1021867200,1.3089999999999999],[1021953600,1.232],[1022040000,1.2290000000000001],[1022126400,1.2549999999999999],[1022212800,1.2410000000000001],[1022299200,1.206],[1022385600,1.206],[1022472000,1.206],[1022558400,1.206],[1022644800,1.216],[1022731200,1.2070000000000001],[1022817600,1.1990000000000001],[1022904000,1.2210000000000001],[1022990400,1.2210000000000001],[1023076800,1.2210000000000001],[1023163200,1.141],[1023249600,1.1259999999999999],[1023336000,1.1779999999999999],[1023422400,1.125],[1023508800,1.0960000000000001],[1023595200,1.0960000000000001],[1023681600,1.0960000000000001],[1023768000,1.101],[1023854400,1.1830000000000001],[1023940800,1.139],[1024027200,1.097],[1024113600,1.054],[1024200000,1.054],[1024286400,1.054],[1024372800,1.115],[1024459200,1.1299999999999999],[1024545600,1.141],[1024632000,1.212],[1024718400,1.163],[1024804800,1.163],[1024891200,1.163],[1024977600,1.2350000000000001],[1025064000,1.169],[1025150400,1.1839999999999999],[1025236800,1.2070000000000001],[1025323200,1.198],[1025409600,1.198],[1025496000,1.198],[1025582400,1.145],[1025668800,null],[1057204800,2.238],[1057291200,2.2639999999999998],[1057377600,2.2639999999999998],[1057464000,2.2639999999999998],[1057550400,2.2639999999999998],[1057636800,2.1360000000000001],[1057723200,2.1080000000000001],[1057809600,2.0659999999999998],[1057896000,2.0169999999999999],[1057982400,2.0619999999999998],[1058068800,2.0619999999999998],[1058155200,2.0619999999999998],[1058241600,2.1429999999999998],[1058328000,2.0939999999999999],[1058414400,2.0619999999999998],[1058500800,2.109],[1058587200,2.105],[1058673600,2.105],[1058760000,2.105],[1058846400,2.0790000000000002],[1058932800,2.0430000000000001],[1059019200,2.077],[1059105600,2.089],[1059192000,2.1829999999999998],[1059278400,2.1829999999999998],[1059364800,2.1829999999999998],[1059451200,2.0819999999999999],[1059537600,2.0750000000000002],[1059624000,2.1120000000000001],[1059710400,2.0880000000000001],[1059796800,2.0990000000000002],[1059883200,2.0990000000000002],[1059969600,2.0990000000000002],[1060056000,2.1040000000000001],[1060142400,2.137],[1060228800,2.1539999999999999],[1060315200,2.1509999999999998],[1060401600,2.1960000000000002],[1060488000,2.1960000000000002],[1060574400,2.1960000000000002],[1060660800,2.242],[1060747200,2.1989999999999998],[1060833600,2.1720000000000002],[1060920000,2.157],[1061006400,2.2000000000000002],[1061092800,2.2000000000000002],[1061179200,2.2000000000000002],[1061265600,2.2400000000000002],[1061352000,2.2629999999999999],[1061438400,2.29],[1061524800,2.1819999999999999],[1061611200,2.1589999999999998],[1061697600,2.1589999999999998],[1061784000,2.1589999999999998],[1061870400,2.1240000000000001],[1061956800,2.1600000000000001],[1062043200,2.1179999999999999],[1062129600,2.0870000000000002],[1062216000,2.032],[1062302400,2.032],[1062388800,2.032],[1062475200,2.032],[1062561600,1.9590000000000001],[1062648000,1.9550000000000001],[1062734400,1.9590000000000001],[1062820800,2.0350000000000001],[1062907200,2.0350000000000001],[1062993600,2.0350000000000001],[1063080000,1.9850000000000001],[1063166400,1.982],[1063252800,2.0110000000000001],[1063339200,1.984],[1063425600,1.964],[1063512000,1.964],[1063598400,1.964],[1063684800,1.9279999999999999],[1063771200,1.8839999999999999],[1063857600,1.8899999999999999],[1063944000,1.8320000000000001],[1064030400,1.8360000000000001],[1064116800,1.8360000000000001],[1064203200,1.8360000000000001],[1064289600,1.887],[1064376000,1.901],[1064462400,1.966],[1064548800,2.069],[1064635200,2.0289999999999999],[1064721600,2.0289999999999999],[1064808000,2.0289999999999999],[1064894400,1.9419999999999999],[1064980800,2.0449999999999999],[1065067200,1.9990000000000001],[1065153600,2],[1065240000,2.0329999999999999],[1065326400,2.0329999999999999],[1065412800,2.0329999999999999],[1065499200,1.9350000000000001],[1065585600,2.0529999999999999],[1065672000,2.0259999999999998],[1065758400,1.984],[1065844800,1.9710000000000001],[1065931200,1.9710000000000001],[1066017600,1.9710000000000001],[1066104000,1.8819999999999999],[1066190400,1.895],[1066276800,1.913],[1066363200,1.925],[1066449600,2.1539999999999999],[1066536000,2.1539999999999999],[1066622400,2.1539999999999999],[1066708800,2.1579999999999999],[1066795200,2.141],[1066881600,2.1280000000000001],[1066968000,2.157],[1067054400,2.2069999999999999],[1067140800,2.2069999999999999],[1067230800,2.2069999999999999],[1067317200,2.246],[1067403600,2.3610000000000002],[1067490000,2.597],[1067576400,2.6160000000000001],[1067662800,2.5390000000000001],[1067749200,2.5390000000000001],[1067835600,2.5390000000000001],[1067922000,2.488],[1068008400,2.6800000000000002],[1068094800,2.8940000000000001],[1068181200,2.8479999999999999],[1068267600,2.863],[1068354000,2.863],[1068440400,2.863],[1068526800,2.8769999999999998],[1068613200,2.6480000000000001],[1068699600,2.7269999999999999],[1068786000,2.7320000000000002],[1068872400,2.8399999999999999],[1068958800,2.8399999999999999],[1069045200,2.8399999999999999],[1069131600,2.7770000000000001],[1069218000,2.7509999999999999],[1069304400,2.6840000000000002],[1069390800,2.6480000000000001],[1069477200,2.6640000000000001],[1069563600,2.6640000000000001],[1069650000,2.6640000000000001],[1069736400,2.7280000000000002],[1069822800,2.7130000000000001],[1069909200,2.5939999999999999],[1069995600,2.5939999999999999],[1070082000,2.605],[1070168400,2.605],[1070254800,2.605],[1070341200,2.7770000000000001],[1070427600,2.8610000000000002],[1070514000,2.7919999999999998],[1070600400,2.867],[1070686800,2.8599999999999999],[1070773200,2.8599999999999999],[1070859600,2.8599999999999999],[1070946000,3.262],[1071032400,3.016],[1071118800,3.1890000000000001],[1071205200,3.3919999999999999],[1071291600,3.4129999999999998],[1071378000,3.4129999999999998],[1071464400,3.4129999999999998],[1071550800,3.4769999999999999],[1071637200,3.145],[1071723600,3.0579999999999998],[1071810000,3.012],[1071896400,2.992],[1071982800,2.992],[1072069200,2.992],[1072155600,2.9950000000000001],[1072242000,2.9550000000000001],[1072328400,2.9670000000000001],[1072414800,2.9670000000000001],[1072501200,2.9020000000000001],[1072587600,2.9020000000000001],[1072674000,2.9020000000000001],[1072760400,3.129],[1072846800,3.0830000000000002],[1072933200,3.0019999999999998],[1073019600,3.0019999999999998],[1073106000,3.0920000000000001],[1073192400,3.0920000000000001],[1073278800,3.0920000000000001],[1073365200,3.363],[1073451600,3.577],[1073538000,3.5099999999999998],[1073624400,3.536],[1073710800,3.4369999999999998],[1073797200,3.4369999999999998],[1073883600,3.4369999999999998],[1073970000,3.4710000000000001],[1074056400,3.4609999999999999],[1074142800,3.4809999999999999],[1074229200,3.3849999999999998],[1074315600,3.2770000000000001],[1074402000,3.2770000000000001],[1074488400,3.2770000000000001],[1074574800,3.2770000000000001],[1074661200,3.5529999999999999],[1074747600,3.5390000000000001],[1074834000,3.4990000000000001],[1074920400,3.5979999999999999],[1075006800,3.5979999999999999],[1075093200,3.5979999999999999],[1075179600,3.5710000000000002],[1075266000,3.629],[1075352400,3.762],[1075438800,3.1709999999999998],[1075525200,3.3210000000000002],[1075611600,3.3210000000000002],[1075698000,3.3210000000000002],[1075784400,3.113],[1075870800,2.8460000000000001],[1075957200,2.7570000000000001],[1076043600,2.9119999999999999],[1076130000,2.6920000000000002],[1076216400,2.6920000000000002],[1076302800,2.6920000000000002],[1076389200,2.7370000000000001],[1076475600,2.7360000000000002],[1076562000,2.6549999999999998],[1076648400,2.5230000000000001],[1076734800,2.4279999999999999],[1076821200,2.4279999999999999],[1076907600,2.4279999999999999],[1076994000,2.4279999999999999],[1077080400,2.21],[1077166800,2.2330000000000001],[1077253200,2.3399999999999999],[1077339600,2.383],[1077426000,2.383],[1077512400,2.383],[1077598800,2.21],[1077685200,2.3180000000000001],[1077771600,2.3540000000000001],[1077858000,2.5619999999999998],[1077944400,2.5110000000000001],[1078030800,2.5110000000000001],[1078117200,2.5110000000000001],[1078203600,2.5600000000000001],[1078290000,2.5510000000000002],[1078376400,2.5649999999999999],[1078462800,2.6269999999999998],[1078549200,2.718],[1078635600,2.718],[1078722000,2.718],[1078808400,2.77],[1078894800,2.738],[1078981200,2.976],[1079067600,2.891],[1079154000,2.8599999999999999],[1079240400,2.8599999999999999],[1079326800,2.8599999999999999],[1079413200,2.871],[1079499600,2.9129999999999998],[1079586000,2.6779999999999999],[1079672400,2.7410000000000001],[1079758800,2.71],[1079845200,2.71],[1079931600,2.71],[1080018000,2.645],[1080104400,2.6459999999999999],[1080190800,2.6840000000000002],[1080277200,2.8199999999999998],[1080363600,2.7890000000000001],[1080450000,2.7890000000000001],[1080536400,2.7890000000000001],[1080622800,2.7890000000000001],[1080709200,2.919],[1080795600,2.9119999999999999],[1080882000,2.899],[1080968400,2.9430000000000001],[1081054800,2.9430000000000001],[1081137600,2.9430000000000001],[1081224000,2.911],[1081310400,2.9710000000000001],[1081396800,3.028],[1081483200,3.1019999999999999],[1081569600,3.1019999999999999],[1081656000,3.1019999999999999],[1081742400,3.1019999999999999],[1081828800,3.161],[1081915200,3.0710000000000002],[1082001600,3.02],[1082088000,3.0670000000000002],[1082174400,3.1120000000000001],[1082260800,3.1120000000000001],[1082347200,3.1120000000000001],[1082433600,3.1200000000000001],[1082520000,3.0939999999999999],[1082606400,3.0699999999999998],[1082692800,3.0099999999999998],[1082779200,2.9740000000000002],[1082865600,2.9740000000000002],[1082952000,2.9740000000000002],[1083038400,3.2519999999999998],[1083124800,3.1110000000000002],[1083211200,3.2069999999999999],[1083297600,2.9449999999999998],[1083384000,2.726],[1083470400,2.726],[1083556800,2.726],[1083643200,2.5139999999999998],[1083729600,2.577],[1083816000,2.5350000000000001],[1083902400,2.4790000000000001],[1083988800,2.3340000000000001],[1084075200,2.3340000000000001],[1084161600,2.3340000000000001],[1084248000,2.4060000000000001],[1084334400,2.3450000000000002],[1084420800,2.3090000000000002],[1084507200,2.2559999999999998],[1084593600,2.4409999999999998],[1084680000,2.4409999999999998],[1084766400,2.4409999999999998],[1084852800,2.3029999999999999],[1084939200,2.3079999999999998],[1085025600,2.2690000000000001],[1085112000,2.2970000000000002],[1085198400,2.2690000000000001],[1085284800,2.2690000000000001],[1085371200,2.2690000000000001],[1085457600,2.3300000000000001],[1085544000,2.419],[1085630400,2.4180000000000001],[1085716800,2.3919999999999999],[1085803200,2.3889999999999998],[1085889600,2.3889999999999998],[1085976000,2.3889999999999998],[1086062400,2.3889999999999998],[1086148800,2.419],[1086235200,2.4569999999999999],[1086321600,2.4180000000000001],[1086408000,2.367],[1086494400,2.367],[1086580800,2.367],[1086667200,2.3719999999999999],[1086753600,2.3809999999999998],[1086840000,2.3900000000000001],[1086926400,2.2930000000000001],[1087012800,2.2930000000000001],[1087099200,2.2930000000000001],[1087185600,2.2930000000000001],[1087272000,2.2879999999999998],[1087358400,2.2360000000000002],[1087444800,2.278],[1087531200,2.2229999999999999],[1087617600,2.214],[1087704000,2.214],[1087790400,2.214],[1087876800,2.2549999999999999],[1087963200,2.2410000000000001],[1088049600,2.2120000000000002],[1088136000,2.4689999999999999],[1088222400,2.516],[1088308800,2.516],[1088395200,2.516],[1088481600,2.5270000000000001],[1088568000,2.5070000000000001],[1088654400,2.5169999999999999],[1088740800,2.504],[1088827200,null],[1215057600,1.4410000000000001],[1215144000,1.4550000000000001],[1215230400,1.4550000000000001],[1215316800,1.4550000000000001],[1215403200,1.4550000000000001],[1215489600,1.4750000000000001],[1215576000,1.427],[1215662400,1.528],[1215748800,1.536],[1215835200,1.427],[1215921600,1.427],[1216008000,1.427],[1216094400,1.444],[1216180800,1.4099999999999999],[1216267200,1.2290000000000001],[1216353600,1.2230000000000001],[1216440000,1.2949999999999999],[1216526400,1.2949999999999999],[1216612800,1.2949999999999999],[1216699200,1.276],[1216785600,1.2350000000000001],[1216872000,1.2010000000000001],[1216958400,1.2649999999999999],[1217044800,1.542],[1217131200,1.542],[1217217600,1.542],[1217304000,1.599],[1217390400,1.5549999999999999],[1217476800,1.593],[1217563200,1.552],[1217649600,1.605],[1217736000,1.605],[1217822400,1.605],[1217908800,1.548],[1217995200,1.546],[1218081600,1.597],[1218168000,1.5780000000000001],[1218254400,1.587],[1218340800,1.587],[1218427200,1.587],[1218513600,1.585],[1218600000,1.6559999999999999],[1218686400,1.6739999999999999],[1218772800,1.6479999999999999],[1218859200,1.591],[1218945600,1.591],[1219032000,1.591],[1219118400,1.591],[1219204800,1.6020000000000001],[1219291200,1.5429999999999999],[1219377600,1.462],[1219464000,1.4139999999999999],[1219550400,1.4139999999999999],[1219636800,1.4139999999999999],[1219723200,1.4430000000000001],[1219809600,1.464],[1219896000,1.4510000000000001],[1219982400,1.409],[1220068800,1.4239999999999999],[1220155200,1.4239999999999999],[1220241600,1.4239999999999999],[1220328000,1.4239999999999999],[1220414400,1.4159999999999999],[1220500800,1.397],[1220587200,1.4239999999999999],[1220673600,1.373],[1220760000,1.373],[1220846400,1.373],[1220932800,1.325],[1221019200,1.359],[1221105600,1.3089999999999999],[1221192000,1.2849999999999999],[1221278400,1.2669999999999999],[1221364800,1.2669999999999999],[1221451200,1.2669999999999999],[1221537600,1.2450000000000001],[1221624000,1.24],[1221710400,1.1850000000000001],[1221796800,1.125],[1221883200,1.1930000000000001],[1221969600,1.1930000000000001],[1222056000,1.1930000000000001],[1222142400,1.2609999999999999],[1222228800,1.264],[1222315200,1.1930000000000001],[1222401600,1.1850000000000001],[1222488000,1.141],[1222574400,1.141],[1222660800,1.141],[1222747200,0.9758],[1222833600,1.0049999999999999],[1222920000,1.0700000000000001],[1223006400,1.0409999999999999],[1223092800,1.0620000000000001],[1223179200,1.0620000000000001],[1223265600,1.0620000000000001],[1223352000,0.96609999999999996],[1223438400,1.1419999999999999],[1223524800,1.1020000000000001],[1223611200,1.1200000000000001],[1223697600,1.0629999999999999],[1223784000,1.0629999999999999],[1223870400,1.0629999999999999],[1223956800,1.109],[1224043200,1.0900000000000001],[1224129600,1.2549999999999999],[1224216000,1.278],[1224302400,1.508],[1224388800,1.508],[1224475200,1.508],[1224561600,1.4510000000000001],[1224648000,1.488],[1224734400,1.5660000000000001],[1224820800,1.7350000000000001],[1224907200,1.7569999999999999],[1224993600,1.7569999999999999],[1225080000,1.7569999999999999],[1225166400,1.657],[1225252800,1.5820000000000001],[1225339200,1.907],[1225425600,1.901],[1225512000,1.917],[1225598400,1.917],[1225688400,1.917],[1225774800,1.9099999999999999],[1225861200,1.9079999999999999],[1225947600,2.0179999999999998],[1226034000,1.899],[1226120400,1.8220000000000001],[1226206800,1.8220000000000001],[1226293200,1.8220000000000001],[1226379600,1.802],[1226466000,1.7709999999999999],[1226552400,1.7769999999999999],[1226638800,1.782],[1226725200,1.744],[1226811600,1.744],[1226898000,1.744],[1226984400,1.931],[1227070800,2.089],[1227157200,2.0379999999999998],[1227243600,1.8799999999999999],[1227330000,1.9279999999999999],[1227416400,1.9279999999999999],[1227502800,1.9279999999999999],[1227589200,2.0270000000000001],[1227675600,1.827],[1227762000,1.806],[1227848400,1.806],[1227934800,1.681],[1228021200,1.681],[1228107600,1.681],[1228194000,1.9890000000000001],[1228280400,1.9139999999999999],[1228366800,1.8640000000000001],[1228453200,1.6970000000000001],[1228539600,1.752],[1228626000,1.752],[1228712400,1.752],[1228798800,1.7290000000000001],[1228885200,1.6990000000000001],[1228971600,1.6359999999999999],[1229058000,1.8029999999999999],[1229144400,1.8009999999999999],[1229230800,1.8009999999999999],[1229317200,1.8009999999999999],[1229403600,1.9450000000000001],[1229490000,1.946],[1229576400,2.0350000000000001],[1229662800,2.016],[1229749200,2.1059999999999999],[1229835600,2.1059999999999999],[1229922000,2.1059999999999999],[1230008400,2.1400000000000001],[1230094800,1.96],[1230181200,1.998],[1230267600,1.998],[1230354000,2.048],[1230440400,2.048],[1230526800,2.048],[1230613200,1.994],[1230699600,1.9890000000000001],[1230786000,1.9670000000000001],[1230872400,1.9670000000000001],[1230958800,2.1030000000000002],[1231045200,2.1030000000000002],[1231131600,2.1030000000000002],[1231218000,2.1139999999999999],[1231304400,2.1219999999999999],[1231390800,2.1299999999999999],[1231477200,2.1549999999999998],[1231563600,2.3159999999999998],[1231650000,2.3159999999999998],[1231736400,2.3159999999999998],[1231822800,2.2810000000000001],[1231909200,2.024],[1231995600,2.1269999999999998],[1232082000,2.2320000000000002],[1232168400,2.0960000000000001],[1232254800,2.0960000000000001],[1232341200,2.0960000000000001],[1232427600,2.0960000000000001],[1232514000,2.1989999999999998],[1232600400,2.1150000000000002],[1232686800,2.0169999999999999],[1232773200,2.0369999999999999],[1232859600,2.0369999999999999],[1232946000,2.0369999999999999],[1233032400,2.036],[1233118800,1.8999999999999999],[1233205200,1.8420000000000001],[1233291600,1.8049999999999999],[1233378000,1.8460000000000001],[1233464400,1.8460000000000001],[1233550800,1.8460000000000001],[1233637200,1.9059999999999999],[1233723600,1.8260000000000001],[1233810000,1.8049999999999999],[1233896400,1.8400000000000001],[1233982800,1.728],[1234069200,1.728],[1234155600,1.728],[1234242000,1.7629999999999999],[1234328400,2.0339999999999998],[1234414800,2.0880000000000001],[1234501200,1.972],[1234587600,1.958],[1234674000,1.958],[1234760400,1.958],[1234846800,1.958],[1234933200,1.8660000000000001],[1235019600,1.7989999999999999],[1235106000,1.76],[1235192400,1.6399999999999999],[1235278800,1.6399999999999999],[1235365200,1.6399999999999999],[1235451600,1.8879999999999999],[1235538000,1.786],[1235624400,1.6319999999999999],[1235710800,1.8200000000000001],[1235797200,1.716],[1235883600,1.716],[1235970000,1.716],[1236056400,1.8680000000000001],[1236142800,1.823],[1236229200,1.7709999999999999],[1236315600,1.8939999999999999],[1236402000,1.871],[1236488400,1.871],[1236571200,1.871],[1236657600,1.8979999999999999],[1236744000,2.125],[1236830400,1.9339999999999999],[1236916800,2.214],[1237003200,2.2360000000000002],[1237089600,2.2360000000000002],[1237176000,2.2360000000000002],[1237262400,1.96],[1237348800,1.9830000000000001],[1237435200,1.762],[1237521600,2.0049999999999999],[1237608000,1.857],[1237694400,1.857],[1237780800,1.857],[1237867200,1.663],[1237953600,1.8160000000000001],[1238040000,1.831],[1238126400,1.804],[1238212800,1.79],[1238299200,1.79],[1238385600,1.79],[1238472000,1.7969999999999999],[1238558400,1.915],[1238644800,1.8520000000000001],[1238731200,1.7509999999999999],[1238817600,1.7609999999999999],[1238904000,1.7609999999999999],[1238990400,1.7609999999999999],[1239076800,1.752],[1239163200,1.851],[1239249600,1.974],[1239336000,1.728],[1239422400,1.728],[1239508800,1.728],[1239595200,1.728],[1239681600,1.8879999999999999],[1239768000,1.9390000000000001],[1239854400,1.74],[1239940800,1.7669999999999999],[1240027200,1.8100000000000001],[1240113600,1.8100000000000001],[1240200000,1.8100000000000001],[1240286400,1.8440000000000001],[1240372800,1.821],[1240459200,1.6799999999999999],[1240545600,1.823],[1240632000,1.881],[1240718400,1.881],[1240804800,1.881],[1240891200,1.8460000000000001],[1240977600,1.7589999999999999],[1241064000,1.5940000000000001],[1241150400,1.546],[1241236800,1.6699999999999999],[1241323200,1.6699999999999999],[1241409600,1.6699999999999999],[1241496000,1.714],[1241582400,1.5940000000000001],[1241668800,1.677],[1241755200,1.571],[1241841600,1.524],[1241928000,1.524],[1242014400,1.524],[1242100800,1.5780000000000001],[1242187200,1.651],[1242273600,1.796],[1242360000,1.7709999999999999],[1242446400,1.7370000000000001],[1242532800,1.7370000000000001],[1242619200,1.7370000000000001],[1242705600,1.575],[1242792000,1.569],[1242878400,1.5680000000000001],[1242964800,1.5680000000000001],[1243051200,1.522],[1243137600,1.522],[1243224000,1.522],[1243310400,1.522],[1243396800,1.6499999999999999],[1243483200,1.5389999999999999],[1243569600,1.5720000000000001],[1243656000,1.446],[1243742400,1.446],[1243828800,1.446],[1243915200,1.397],[1244001600,1.3799999999999999],[1244088000,1.3620000000000001],[1244174400,1.401],[1244260800,1.4419999999999999],[1244347200,1.4419999999999999],[1244433600,1.4419999999999999],[1244520000,1.472],[1244606400,1.47],[1244692800,1.4390000000000001],[1244779200,1.498],[1244865600,1.472],[1244952000,1.472],[1245038400,1.472],[1245124800,1.516],[1245211200,1.4990000000000001],[1245297600,1.5309999999999999],[1245384000,1.593],[1245470400,1.589],[1245556800,1.589],[1245643200,1.589],[1245729600,1.613],[1245816000,1.5840000000000001],[1245902400,1.498],[1245988800,1.486],[1246075200,1.4590000000000001],[1246161600,1.4590000000000001],[1246248000,1.4590000000000001],[1246334400,1.482],[1246420800,1.48],[1246507200,1.454],[1246593600,1.4870000000000001],[1246680000,1.4870000000000001],[1246766400,1.4870000000000001],[1246852800,1.4870000000000001],[1246939200,0.86470000000000002],[1247025600,0.85819999999999996],[1247112000,0.85719999999999996],[1247198400,0.85309999999999997],[1247284800,0.87939999999999996],[1247371200,0.87939999999999996],[1247457600,0.87939999999999996],[1247544000,0.8659],[1247630400,0.81599999999999995],[1247716800,0.78859999999999997],[1247803200,0.78859999999999997],[1247889600,0.78720000000000001],[1247976000,0.78720000000000001],[1248062400,0.78720000000000001],[1248148800,0.75309999999999999],[1248235200,0.75960000000000005],[1248321600,0.71540000000000004],[1248408000,0.73740000000000006],[1248494400,0.72709999999999997],[1248580800,0.72709999999999997],[1248667200,0.72709999999999997],[1248753600,0.71499999999999997],[1248840000,0.65229999999999999],[1248926400,0.67930000000000001],[1249012800,0.64070000000000005],[1249099200,0.62080000000000002],[1249185600,0.62080000000000002],[1249272000,0.62080000000000002],[1249358400,0.58860000000000001],[1249444800,0.58430000000000004],[1249531200,0.60899999999999999],[1249617600,0.62549999999999994],[1249704000,0.60160000000000002],[1249790400,0.60160000000000002],[1249876800,0.60160000000000002],[1249963200,0.59830000000000005],[1250049600,0.60950000000000004],[1250136000,0.59509999999999996],[1250222400,0.59709999999999996],[1250308800,0.65069999999999995],[1250395200,0.65069999999999995],[1250481600,0.65069999999999995],[1250568000,0.65859999999999996],[1250654400,0.66900000000000004],[1250740800,0.65749999999999997],[1250827200,0.622],[1250913600,0.5978],[1251000000,0.5978],[1251086400,0.5978],[1251172800,0.59970000000000001],[1251259200,0.60150000000000003],[1251345600,0.59279999999999999],[1251432000,0.59540000000000004],[1251518400,0.59509999999999996],[1251604800,0.59509999999999996],[1251691200,0.59509999999999996],[1251777600,0.6008],[1251864000,0.5806],[1251950400,0.61450000000000005],[1252036800,0.60489999999999999],[1252123200,0.59989999999999999],[1252209600,0.59989999999999999],[1252296000,0.59989999999999999],[1252382400,0.59989999999999999],[1252468800,0.60229999999999995],[1252555200,0.60329999999999995],[1252641600,0.56299999999999994],[1252728000,0.57740000000000002],[1252814400,0.57740000000000002],[1252900800,0.57740000000000002],[1252987200,0.5766],[1253073600,0.64149999999999996],[1253160000,0.60470000000000002],[1253246400,0.58950000000000002],[1253332800,0.60229999999999995],[1253419200,0.60229999999999995],[1253505600,0.60229999999999995],[1253592000,0.60240000000000005],[1253678400,0.61650000000000005],[1253764800,0.62029999999999996],[1253851200,0.65700000000000003],[1253937600,0.6643],[1254024000,0.6643],[1254110400,0.6643],[1254196800,0.66959999999999997],[1254283200,0.67810000000000004],[1254369600,0.6694],[1254456000,0.65129999999999999],[1254542400,0.66969999999999996],[1254628800,0.66969999999999996],[1254715200,0.66969999999999996],[1254801600,0.64959999999999996],[1254888000,0.65180000000000005],[1254974400,0.66539999999999999],[1255060800,0.65680000000000005],[1255147200,0.65900000000000003],[1255233600,0.65900000000000003],[1255320000,0.65900000000000003],[1255406400,0.67579999999999996],[1255492800,0.66080000000000005],[1255579200,0.65080000000000005],[1255665600,0.6542],[1255752000,0.65100000000000002],[1255838400,0.65100000000000002],[1255924800,0.65100000000000002],[1256011200,0.65720000000000001],[1256097600,0.68430000000000002],[1256184000,0.69630000000000003],[1256270400,0.69499999999999995],[1256356800,0.84760000000000002],[1256443200,0.84760000000000002],[1256529600,0.84760000000000002],[1256616000,0.90600000000000003],[1256702400,0.91139999999999999],[1256788800,0.96360000000000001],[1256875200,0.9385],[1256961600,0.9587],[1257048000,0.9587],[1257138000,0.9587],[1257224400,1.03],[1257310800,1.044],[1257397200,1.0329999999999999],[1257483600,0.99350000000000005],[1257570000,0.98699999999999999],[1257656400,0.98699999999999999],[1257742800,0.98699999999999999],[1257829200,0.9627],[1257915600,0.92190000000000005],[1258002000,0.87350000000000005],[1258088400,0.86219999999999997],[1258174800,0.82979999999999998],[1258261200,0.82979999999999998],[1258347600,0.82979999999999998],[1258434000,0.80220000000000002],[1258520400,0.81269999999999998],[1258606800,0.80130000000000001],[1258693200,0.81540000000000001],[1258779600,0.80959999999999999],[1258866000,0.80959999999999999],[1258952400,0.80959999999999999],[1259038800,0.81599999999999995],[1259125200,0.79120000000000001],[1259211600,0.8044],[1259298000,0.8044],[1259384400,0.77880000000000005],[1259470800,0.77880000000000005],[1259557200,0.77880000000000005],[1259643600,0.78480000000000005],[1259730000,0.77880000000000005],[1259816400,0.78769999999999996],[1259902800,0.79600000000000004],[1259989200,0.79100000000000004],[1260075600,0.79100000000000004],[1260162000,0.79100000000000004],[1260248400,0.78420000000000001],[1260334800,0.7621],[1260421200,0.75860000000000005],[1260507600,0.74639999999999995],[1260594000,0.76970000000000005],[1260680400,0.76970000000000005],[1260766800,0.76970000000000005],[1260853200,0.75019999999999998],[1260939600,0.77229999999999999],[1261026000,0.77280000000000004],[1261112400,0.74270000000000003],[1261198800,0.64559999999999995],[1261285200,0.64559999999999995],[1261371600,0.64559999999999995],[1261458000,0.68920000000000003],[1261544400,0.65459999999999996],[1261630800,0.70509999999999995],[1261717200,0.68559999999999999],[1261803600,0.68559999999999999],[1261890000,0.68559999999999999],[1261976400,0.68559999999999999],[1262062800,0.70820000000000005],[1262149200,0.67669999999999997],[1262235600,0.67979999999999996],[1262322000,0.67379999999999995],[1262408400,0.67379999999999995],[1262494800,0.67379999999999995],[1262581200,0.67379999999999995],[1262667600,0.68089999999999995],[1262754000,0.66949999999999998],[1262840400,0.67179999999999995],[1262926800,0.67910000000000004],[1263013200,0.64400000000000002],[1263099600,0.64400000000000002],[1263186000,0.64400000000000002],[1263272400,0.6532],[1263358800,0.63539999999999996],[1263445200,0.65229999999999999],[1263531600,0.67130000000000001],[1263618000,0.6734],[1263704400,0.6734],[1263790800,0.6734],[1263877200,0.6734],[1263963600,0.68689999999999996],[1264050000,0.67559999999999998],[1264136400,0.70140000000000002],[1264222800,0.71140000000000003],[1264309200,0.71140000000000003],[1264395600,0.71140000000000003],[1264482000,0.73450000000000004],[1264568400,0.72740000000000005],[1264654800,0.72529999999999994],[1264741200,0.75349999999999995],[1264827600,0.74029999999999996],[1264914000,0.74029999999999996],[1265000400,0.74029999999999996],[1265086800,0.73360000000000003],[1265173200,0.73640000000000005],[1265259600,0.72729999999999995],[1265346000,0.72460000000000002],[1265432400,0.72809999999999997],[1265518800,0.72809999999999997],[1265605200,0.72809999999999997],[1265691600,0.72330000000000005],[1265778000,0.71060000000000001],[1265864400,0.7087],[1265950800,0.74160000000000004],[1266037200,0.77270000000000005],[1266123600,0.77270000000000005],[1266210000,0.77270000000000005],[1266296400,0.77270000000000005],[1266382800,0.76980000000000004],[1266469200,0.77229999999999999],[1266555600,0.76529999999999998],[1266642000,0.73409999999999997],[1266728400,0.73409999999999997],[1266814800,0.73409999999999997],[1266901200,0.75549999999999995],[1266987600,0.75770000000000004],[1267074000,0.76559999999999995],[1267160400,0.76839999999999997],[1267246800,0.71489999999999998],[1267333200,0.71489999999999998],[1267419600,0.71489999999999998],[1267506000,0.71660000000000001],[1267592400,0.67749999999999999],[1267678800,0.68400000000000005],[1267765200,0.67359999999999998],[1267851600,0.67269999999999996],[1267938000,0.67269999999999996],[1268024400,0.67269999999999996],[1268110800,0.68389999999999995],[1268197200,0.69299999999999995],[1268283600,0.69450000000000001],[1268370000,0.70569999999999999],[1268456400,0.69640000000000002],[1268542800,0.69640000000000002],[1268625600,0.69640000000000002],[1268712000,0.69410000000000005],[1268798400,0.69810000000000005],[1268884800,0.68859999999999999],[1268971200,0.68940000000000001],[1269057600,0.70940000000000003],[1269144000,0.70940000000000003],[1269230400,0.70940000000000003],[1269316800,0.72109999999999996],[1269403200,0.71379999999999999],[1269489600,0.71609999999999996],[1269576000,0.73129999999999995],[1269662400,0.73050000000000004],[1269748800,0.73050000000000004],[1269835200,0.73050000000000004],[1269921600,0.73089999999999999],[1270008000,0.7409],[1270094400,0.73150000000000004],[1270180800,0.74419999999999997],[1270267200,0.74419999999999997],[1270353600,0.74419999999999997],[1270440000,0.74419999999999997],[1270526400,0.71740000000000004],[1270612800,0.71340000000000003],[1270699200,0.72360000000000002],[1270785600,0.70050000000000001],[1270872000,0.68610000000000004],[1270958400,0.68610000000000004],[1271044800,0.68610000000000004],[1271131200,0.67449999999999999],[1271217600,0.67859999999999998],[1271304000,0.64980000000000004],[1271390400,0.65720000000000001],[1271476800,0.67579999999999996],[1271563200,0.67579999999999996],[1271649600,0.67579999999999996],[1271736000,0.67430000000000001],[1271822400,0.66590000000000005],[1271908800,0.65590000000000004],[1271995200,0.64880000000000004],[1272081600,0.65249999999999997],[1272168000,0.65249999999999997],[1272254400,0.65249999999999997],[1272340800,0.63790000000000002],[1272427200,0.63929999999999998],[1272513600,0.62180000000000002],[1272600000,0.60170000000000001],[1272686400,0.61050000000000004],[1272772800,0.61050000000000004],[1272859200,0.61050000000000004],[1272945600,0.59599999999999997],[1273032000,0.63339999999999996],[1273118400,0.62729999999999997],[1273204800,0.62470000000000003],[1273291200,0.62290000000000001],[1273377600,0.62290000000000001],[1273464000,0.62290000000000001],[1273550400,0.59189999999999998],[1273636800,0.51719999999999999],[1273723200,0.4889],[1273809600,0.50029999999999997],[1273896000,0.50800000000000001],[1273982400,0.50800000000000001],[1274068800,0.50800000000000001],[1274155200,0.5131],[1274241600,0.52249999999999996],[1274328000,0.5252],[1274414400,0.51439999999999997],[1274500800,0.54579999999999995],[1274587200,0.54579999999999995],[1274673600,0.54579999999999995],[1274760000,0.55149999999999999],[1274846400,0.5675],[1274932800,0.56879999999999997],[1275019200,0.55349999999999999],[1275105600,0.55369999999999997],[1275192000,0.55369999999999997],[1275278400,0.55369999999999997],[1275364800,0.55369999999999997],[1275451200,0.57410000000000005],[1275537600,0.55610000000000004],[1275624000,0.5484],[1275710400,0.57269999999999999],[1275796800,0.57269999999999999],[1275883200,0.57269999999999999],[1275969600,0.61819999999999997],[1276056000,0.61899999999999999],[1276142400,0.62319999999999998],[1276228800,0.60489999999999999],[1276315200,0.5927],[1276401600,0.5927],[1276488000,0.5927],[1276574400,0.58989999999999998],[1276660800,0.57469999999999999],[1276747200,0.58079999999999998],[1276833600,0.57779999999999998],[1276920000,0.55859999999999999],[1277006400,0.55859999999999999],[1277092800,0.55859999999999999],[1277179200,0.56210000000000004],[1277265600,0.54169999999999996],[1277352000,0.52680000000000005],[1277438400,0.53879999999999995],[1277524800,0.51800000000000002],[1277611200,0.51800000000000002],[1277697600,0.51800000000000002],[1277784000,0.52829999999999999],[1277870400,0.54149999999999998],[1277956800,0.5343],[1278043200,0.54190000000000005],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.76780000000000004],[1467864000,0.76039999999999996],[1467950400,0.76959999999999995],[1468036800,0.78869999999999996],[1468123200,0.78869999999999996],[1468209600,0.78869999999999996],[1468296000,0.77969999999999995],[1468382400,0.7742],[1468468800,0.76690000000000003],[1468555200,0.75109999999999999],[1468641600,0.72399999999999998],[1468728000,0.72399999999999998],[1468814400,0.72399999999999998],[1468900800,0.73350000000000004],[1468987200,0.72270000000000001],[1469073600,0.70250000000000001],[1469160000,0.69550000000000001],[1469246400,0.67520000000000002],[1469332800,0.67520000000000002],[1469419200,0.67520000000000002],[1469505600,0.65639999999999998],[1469592000,0.68120000000000003],[1469678400,0.70350000000000001],[1469764800,0.68269999999999997],[1469851200,0.66310000000000002],[1469937600,0.66310000000000002],[1470024000,0.66310000000000002],[1470110400,0.66400000000000003],[1470196800,0.68330000000000002],[1470283200,0.76339999999999997],[1470369600,0.78269999999999995],[1470456000,0.76449999999999996],[1470542400,0.76449999999999996],[1470628800,0.76449999999999996],[1470715200,0.75309999999999999],[1470801600,0.73750000000000004],[1470888000,0.74099999999999999],[1470974400,0.73960000000000004],[1471060800,0.74239999999999995],[1471147200,0.74239999999999995],[1471233600,0.74239999999999995],[1471320000,0.74270000000000003],[1471406400,0.74980000000000002],[1471492800,0.7268],[1471579200,0.73409999999999997],[1471665600,0.74419999999999997],[1471752000,0.74419999999999997],[1471838400,0.74419999999999997],[1471924800,0.73240000000000005],[1472011200,0.73250000000000004],[1472097600,0.74739999999999995],[1472184000,0.75680000000000003],[1472270400,0.75229999999999997],[1472356800,0.75229999999999997],[1472443200,0.75229999999999997],[1472529600,0.72250000000000003],[1472616000,0.72509999999999997],[1472702400,0.69330000000000003],[1472788800,0.7036],[1472875200,0.69479999999999997],[1472961600,0.69479999999999997],[1473048000,0.69479999999999997],[1473134400,0.69479999999999997],[1473220800,0.67600000000000005],[1473307200,0.69279999999999997],[1473393600,0.68810000000000004],[1473480000,0.67110000000000003],[1473566400,0.67110000000000003],[1473652800,0.67110000000000003],[1473739200,0.68159999999999998],[1473825600,0.67769999999999997],[1473912000,0.7006],[1473998400,0.70279999999999998],[1474084800,0.68100000000000005],[1474171200,0.68100000000000005],[1474257600,0.68100000000000005],[1474344000,0.68279999999999996],[1474430400,0.66920000000000002],[1474516800,0.66159999999999997],[1474603200,0.69720000000000004],[1474689600,0.69520000000000004],[1474776000,0.69520000000000004],[1474862400,0.69520000000000004],[1474948800,0.7056],[1475035200,0.71460000000000001],[1475121600,0.69179999999999997],[1475208000,0.69789999999999996],[1475294400,0.67349999999999999],[1475380800,0.67349999999999999],[1475467200,0.67349999999999999],[1475553600,0.6331],[1475640000,0.65949999999999998],[1475726400,0.65590000000000004],[1475812800,0.66800000000000004],[1475899200,0.64810000000000001],[1475985600,0.64810000000000001],[1476072000,0.64810000000000001],[1476158400,0.65369999999999995],[1476244800,0.63590000000000002],[1476331200,0.66120000000000001],[1476417600,0.66459999999999997],[1476504000,0.67400000000000004],[1476590400,0.67400000000000004],[1476676800,0.67400000000000004],[1476763200,0.67269999999999996],[1476849600,0.6673],[1476936000,0.66180000000000005],[1477022400,0.65339999999999998],[1477108800,0.6603],[1477195200,0.6603],[1477281600,0.6603],[1477368000,0.67059999999999997],[1477454400,0.65820000000000001],[1477540800,0.66390000000000005],[1477627200,0.66930000000000001],[1477713600,0.66590000000000005],[1477800000,0.66590000000000005],[1477886400,0.66590000000000005],[1477972800,0.66600000000000004],[1478059200,0.65549999999999997],[1478145600,0.65759999999999996],[1478232000,0.70589999999999997],[1478318400,0.70550000000000002],[1478404800,0.70550000000000002],[1478494800,0.70550000000000002],[1478581200,0.69679999999999997],[1478667600,0.69340000000000002],[1478754000,0.70020000000000004],[1478840400,0.69259999999999999],[1478926800,0.71160000000000001],[1479013200,0.71160000000000001],[1479099600,0.71160000000000001],[1479186000,0.69299999999999995],[1479272400,0.68030000000000002],[1479358800,0.67279999999999995],[1479445200,0.6855],[1479531600,0.70709999999999995],[1479618000,0.70709999999999995],[1479704400,0.70709999999999995],[1479790800,0.70089999999999997],[1479877200,0.70069999999999999],[1479963600,0.71230000000000004],[1480050000,0.71230000000000004],[1480136400,0.69789999999999996],[1480222800,0.69789999999999996],[1480309200,0.69789999999999996],[1480395600,0.67149999999999999],[1480482000,0.66869999999999996],[1480568400,0.66900000000000004],[1480654800,0.67190000000000005],[1480741200,0.64990000000000003],[1480827600,0.64990000000000003],[1480914000,0.64990000000000003],[1481000400,0.66659999999999997],[1481086800,0.67630000000000001],[1481173200,0.68149999999999999],[1481259600,0.68359999999999999],[1481346000,0.68530000000000002],[1481432400,0.68530000000000002],[1481518800,0.68530000000000002],[1481605200,0.68510000000000004],[1481691600,0.68959999999999999],[1481778000,0.68889999999999996],[1481864400,0.67279999999999995],[1481950800,0.67859999999999998],[1482037200,0.67859999999999998],[1482123600,0.67859999999999998],[1482210000,0.67510000000000003],[1482296400,0.68059999999999998],[1482382800,0.68530000000000002],[1482469200,0.6794],[1482555600,0.6673],[1482642000,0.6673],[1482728400,0.6673],[1482814800,0.6673],[1482901200,0.66879999999999995],[1482987600,0.69920000000000004],[1483074000,0.69350000000000001],[1483160400,0.68740000000000001],[1483246800,0.68740000000000001],[1483333200,0.68740000000000001],[1483419600,0.68740000000000001],[1483506000,0.68689999999999996],[1483592400,0.67379999999999995],[1483678800,0.67410000000000003],[1483765200,0.66990000000000005],[1483851600,0.66990000000000005],[1483938000,0.66990000000000005],[1484024400,0.67569999999999997],[1484110800,0.67110000000000003],[1484197200,0.66930000000000001],[1484283600,0.69530000000000003],[1484370000,0.6946],[1484456400,0.6946],[1484542800,0.6946],[1484629200,0.6946],[1484715600,0.68640000000000001],[1484802000,0.70020000000000004],[1484888400,0.68799999999999994],[1484974800,0.69540000000000002],[1485061200,0.69540000000000002],[1485147600,0.69540000000000002],[1485234000,0.71460000000000001],[1485320400,0.73919999999999997],[1485406800,0.76019999999999999],[1485493200,0.74670000000000003],[1485579600,0.74709999999999999],[1485666000,0.74709999999999999],[1485752400,0.74709999999999999],[1485838800,0.74219999999999997],[1485925200,0.73970000000000002],[1486011600,0.7359],[1486098000,0.74399999999999999],[1486184400,0.74950000000000006],[1486270800,0.74950000000000006],[1486357200,0.74950000000000006],[1486443600,0.73740000000000006],[1486530000,0.7339],[1486616400,0.73399999999999999],[1486702800,0.72919999999999996],[1486789200,0.73450000000000004],[1486875600,0.73450000000000004],[1486962000,0.73450000000000004],[1487048400,0.73380000000000001],[1487134800,0.75919999999999999],[1487221200,0.75890000000000002],[1487307600,0.7671],[1487394000,0.75900000000000001],[1487480400,0.75900000000000001],[1487566800,0.75900000000000001],[1487653200,0.75900000000000001],[1487739600,0.73060000000000003],[1487826000,0.73180000000000001],[1487912400,0.72199999999999998],[1487998800,0.73070000000000002],[1488085200,0.73070000000000002],[1488171600,0.73070000000000002],[1488258000,0.73560000000000003],[1488344400,0.74560000000000004],[1488430800,0.73550000000000004],[1488517200,0.75080000000000002],[1488603600,0.75349999999999995],[1488690000,0.75349999999999995],[1488776400,0.75349999999999995],[1488862800,0.77070000000000005],[1488949200,0.78559999999999997],[1489035600,0.80730000000000002],[1489122000,0.79759999999999998],[1489208400,0.80879999999999996],[1489294800,0.80879999999999996],[1489377600,0.80879999999999996],[1489464000,0.78169999999999995],[1489550400,0.79339999999999999],[1489636800,0.79149999999999998],[1489723200,0.79679999999999995],[1489809600,0.80210000000000004],[1489896000,0.80210000000000004],[1489982400,0.80210000000000004],[1490068800,0.80700000000000005],[1490155200,0.80230000000000001],[1490241600,0.80069999999999997],[1490328000,0.82250000000000001],[1490414400,0.80120000000000002],[1490500800,0.80120000000000002],[1490587200,0.80120000000000002],[1490673600,0.79530000000000001],[1490760000,0.80579999999999996],[1490846400,0.80469999999999997],[1490932800,0.79859999999999998],[1491019200,0.80069999999999997],[1491105600,0.80069999999999997],[1491192000,0.80069999999999997],[1491278400,0.8125],[1491364800,0.81799999999999995],[1491451200,0.83320000000000005],[1491537600,0.81689999999999996],[1491624000,0.83440000000000003],[1491710400,0.83440000000000003],[1491796800,0.83440000000000003],[1491883200,0.83420000000000005],[1491969600,0.84799999999999998],[1492056000,0.85389999999999999],[1492142400,0.8397],[1492228800,0.8397],[1492315200,0.8397],[1492401600,0.8397],[1492488000,0.85109999999999997],[1492574400,0.88190000000000002],[1492660800,0.88300000000000001],[1492747200,0.87519999999999998],[1492833600,0.877],[1492920000,0.877],[1493006400,0.877],[1493092800,0.879],[1493179200,0.87639999999999996],[1493265600,0.88829999999999998],[1493352000,0.88980000000000004],[1493438400,0.87919999999999998],[1493524800,0.87919999999999998],[1493611200,0.87919999999999998],[1493697600,0.89729999999999999],[1493784000,0.87470000000000003],[1493870400,0.87570000000000003],[1493956800,0.88380000000000003],[1494043200,0.86850000000000005],[1494129600,0.86850000000000005],[1494216000,0.86850000000000005],[1494302400,0.89170000000000005],[1494388800,0.87339999999999995],[1494475200,0.83479999999999999],[1494561600,0.82489999999999997],[1494648000,0.82899999999999996],[1494734400,0.82899999999999996],[1494820800,0.82899999999999996],[1494907200,0.84079999999999999],[1494993600,0.83779999999999999],[1495080000,0.83779999999999999],[1495166400,0.84940000000000004],[1495252800,0.85550000000000004],[1495339200,0.85550000000000004],[1495425600,0.85550000000000004],[1495512000,0.84640000000000004],[1495598400,0.83069999999999999],[1495684800,0.82830000000000004],[1495771200,0.8256],[1495857600,0.81659999999999999],[1495944000,0.81659999999999999],[1496030400,0.81659999999999999],[1496116800,0.81659999999999999],[1496203200,0.82120000000000004],[1496289600,0.81169999999999998],[1496376000,0.81699999999999995],[1496462400,0.81159999999999999],[1496548800,0.81159999999999999],[1496635200,0.81159999999999999],[1496721600,0.79330000000000001],[1496808000,0.79139999999999999],[1496894400,0.79149999999999998],[1496980800,0.79410000000000003],[1497067200,0.79620000000000002],[1497153600,0.79620000000000002],[1497240000,0.79620000000000002],[1497326400,0.79930000000000001],[1497412800,0.80459999999999998],[1497499200,0.80179999999999996],[1497585600,0.80549999999999999],[1497672000,0.78549999999999998],[1497758400,0.78549999999999998],[1497844800,0.78549999999999998],[1497931200,0.79869999999999997],[1498017600,0.79430000000000001],[1498104000,0.77810000000000001],[1498190400,0.77769999999999995],[1498276800,0.76749999999999996],[1498363200,0.76749999999999996],[1498449600,0.76749999999999996],[1498536000,0.76670000000000005],[1498622400,0.76670000000000005],[1498708800,0.76729999999999998],[1498795200,0.76300000000000001],[1498881600,0.76990000000000003],[1498968000,0.76990000000000003],[1499054400,0.76990000000000003],[1499140800,0.7742],[1499227200,0.7742],[1499313600,null],[1562126400,0.86080000000000001],[1562212800,0.86890000000000001],[1562299200,0.86890000000000001],[1562385600,0.8407],[1562472000,0.8407],[1562558400,0.8407],[1562644800,0.85450000000000004],[1562731200,0.84489999999999998],[1562817600,0.85060000000000002],[1562904000,0.85370000000000001],[1562990400,0.87019999999999997],[1563076800,0.87019999999999997],[1563163200,0.87019999999999997],[1563249600,0.86709999999999998],[1563336000,0.87890000000000001],[1563422400,0.88519999999999999],[1563508800,0.86909999999999998],[1563595200,0.85860000000000003],[1563681600,0.85860000000000003],[1563768000,0.85860000000000003],[1563854400,0.84719999999999995],[1563940800,0.84189999999999998],[1564027200,0.83689999999999998],[1564113600,0.88119999999999998],[1564200000,0.88119999999999998],[1564286400,0.88119999999999998],[1564372800,0.88119999999999998],[1564459200,0.87009999999999998],[1564545600,0.88109999999999999],[1564632000,0.87570000000000003],[1564718400,0.88349999999999995],[1564804800,0.87929999999999997],[1564891200,0.87929999999999997],[1564977600,0.87929999999999997],[1565064000,0.86639999999999995],[1565150400,0.86129999999999995],[1565236800,0.8659],[1565323200,0.88519999999999999],[1565409600,0.88560000000000005],[1565496000,0.88560000000000005],[1565582400,0.88560000000000005],[1565668800,0.87390000000000001],[1565755200,0.90069999999999995],[1565841600,0.89739999999999998],[1565928000,0.90620000000000001],[1566014400,0.90880000000000005],[1566100800,0.90880000000000005],[1566187200,0.90880000000000005],[1566273600,0.91090000000000004],[1566360000,0.92749999999999999],[1566446400,0.94520000000000004],[1566532800,0.94450000000000001],[1566619200,0.92410000000000003],[1566705600,0.92410000000000003],[1566792000,0.92410000000000003],[1566878400,0.91420000000000001],[1566964800,0.9194],[1567051200,0.91800000000000004],[1567137600,0.91449999999999998],[1567224000,0.92120000000000002],[1567310400,0.92120000000000002],[1567396800,0.92120000000000002],[1567483200,0.92120000000000002],[1567569600,0.89529999999999998],[1567656000,0.89490000000000003],[1567742400,0.86060000000000003],[1567828800,0.86280000000000001],[1567915200,0.86280000000000001],[1568001600,0.86280000000000001],[1568088000,0.84550000000000003],[1568174400,0.8226],[1568260800,0.8337],[1568347200,0.85209999999999997],[1568433600,0.85409999999999997],[1568520000,0.85409999999999997],[1568606400,0.85409999999999997],[1568692800,0.85509999999999997],[1568779200,0.86629999999999996],[1568865600,0.88290000000000002],[1568952000,0.88439999999999996],[1569038400,0.87270000000000003],[1569124800,0.87270000000000003],[1569211200,0.87270000000000003],[1569297600,0.86319999999999997],[1569384000,0.87760000000000005],[1569470400,0.87460000000000004],[1569556800,0.89149999999999996],[1569643200,0.88719999999999999],[1569729600,0.88719999999999999],[1569816000,0.88719999999999999],[1569902400,0.88439999999999996],[1569988800,0.88060000000000005],[1570075200,0.89980000000000004],[1570161600,0.89890000000000003],[1570248000,0.90680000000000005],[1570334400,0.90680000000000005],[1570420800,0.90680000000000005],[1570507200,0.9224],[1570593600,0.91420000000000001],[1570680000,0.91469999999999996],[1570766400,0.91100000000000003],[1570852800,0.88670000000000004],[1570939200,0.88670000000000004],[1571025600,0.88670000000000004],[1571112000,0.89200000000000002],[1571198400,0.90539999999999998],[1571284800,0.93130000000000002],[1571371200,0.9385],[1571457600,0.93620000000000003],[1571544000,0.93620000000000003],[1571630400,0.93620000000000003],[1571716800,0.9284],[1571803200,0.93510000000000004],[1571889600,0.94940000000000002],[1571976000,0.95089999999999997],[1572062400,0.94869999999999999],[1572148800,0.94869999999999999],[1572235200,0.94869999999999999],[1572321600,0.91379999999999995],[1572408000,0.88800000000000001],[1572494400,0.83309999999999995],[1572580800,0.84219999999999995],[1572667200,0.82969999999999999],[1572753600,0.82969999999999999],[1572843600,0.82969999999999999],[1572930000,0.80220000000000002],[1573016400,0.76549999999999996],[1573102800,0.78490000000000004],[1573189200,0.74390000000000001],[1573275600,0.74729999999999996],[1573362000,0.74729999999999996],[1573448400,0.74729999999999996],[1573534800,0.76500000000000001],[1573621200,0.78480000000000005],[1573707600,0.78500000000000003],[1573794000,0.78949999999999998],[1573880400,0.79090000000000005],[1573966800,0.79090000000000005],[1574053200,0.79090000000000005],[1574139600,0.80000000000000004],[1574226000,0.80049999999999999],[1574312400,0.79930000000000001],[1574398800,0.78959999999999997],[1574485200,0.78459999999999996],[1574571600,0.78459999999999996],[1574658000,0.78459999999999996],[1574744400,0.79000000000000004],[1574830800,0.8125],[1574917200,0.80779999999999996],[1575003600,0.80779999999999996],[1575090000,0.80200000000000005],[1575176400,0.80200000000000005],[1575262800,0.80200000000000005],[1575349200,0.78159999999999996],[1575435600,0.78269999999999995],[1575522000,0.78469999999999995],[1575608400,0.7853],[1575694800,0.76880000000000004],[1575781200,0.76880000000000004],[1575867600,0.76880000000000004],[1575954000,0.76270000000000004],[1576040400,0.76129999999999998],[1576126800,0.77910000000000001],[1576213200,0.76170000000000004],[1576299600,0.78100000000000003],[1576386000,0.78100000000000003],[1576472400,0.78100000000000003],[1576558800,0.76719999999999999],[1576645200,0.74750000000000005],[1576731600,0.75609999999999999],[1576818000,0.75060000000000004],[1576904400,0.74890000000000001],[1576990800,0.74890000000000001],[1577077200,0.74890000000000001],[1577163600,0.73009999999999997],[1577250000,0.73270000000000002],[1577336400,0.73270000000000002],[1577422800,0.71850000000000003],[1577509200,0.72140000000000004],[1577595600,0.72140000000000004],[1577682000,0.72140000000000004],[1577768400,0.72019999999999995],[1577854800,0.71440000000000003],[1577941200,0.71440000000000003],[1578027600,0.71889999999999998],[1578114000,0.73340000000000005],[1578200400,0.73340000000000005],[1578286800,0.73340000000000005],[1578373200,0.73109999999999997],[1578459600,0.72419999999999995],[1578546000,0.74619999999999997],[1578632400,0.74729999999999996],[1578718800,0.75609999999999999],[1578805200,0.75609999999999999],[1578891600,0.75609999999999999],[1578978000,0.75339999999999996],[1579064400,0.74839999999999995],[1579150800,0.77480000000000004],[1579237200,0.76160000000000005],[1579323600,0.75629999999999997],[1579410000,0.75629999999999997],[1579496400,0.75629999999999997],[1579582800,0.75629999999999997],[1579669200,0.77349999999999997],[1579755600,0.77190000000000003],[1579842000,0.79159999999999997],[1579928400,0.7843],[1580014800,0.7843],[1580101200,0.7843],[1580187600,0.78649999999999998],[1580274000,0.79890000000000005],[1580360400,0.78800000000000003],[1580446800,0.78839999999999999],[1580533200,0.79669999999999996],[1580619600,0.79669999999999996],[1580706000,0.79669999999999996],[1580792400,0.83109999999999995],[1580878800,0.83320000000000005],[1580965200,0.84050000000000002],[1581051600,0.83660000000000001],[1581138000,0.94850000000000001],[1581224400,0.94850000000000001],[1581310800,0.94850000000000001],[1581397200,0.97030000000000005],[1581483600,0.98109999999999997],[1581570000,0.97770000000000001],[1581656400,0.96879999999999999],[1581742800,0.95850000000000002],[1581829200,0.95850000000000002],[1581915600,0.95850000000000002],[1582002000,0.95850000000000002],[1582088400,0.97509999999999997],[1582174800,0.98299999999999998],[1582261200,0.98650000000000004],[1582347600,0.98419999999999996],[1582434000,0.98419999999999996],[1582520400,0.98419999999999996],[1582606800,0.98919999999999997],[1582693200,0.97499999999999998],[1582779600,0.96079999999999999],[1582866000,0.97540000000000004],[1582952400,0.98209999999999997],[1583038800,0.98209999999999997],[1583125200,0.98209999999999997],[1583211600,0.99560000000000004],[1583298000,1.0009999999999999],[1583384400,1.0269999999999999],[1583470800,1.0169999999999999],[1583557200,1.0129999999999999],[1583643600,1.0129999999999999],[1583726400,1.0129999999999999],[1583812800,0.99490000000000001],[1583899200,0.99550000000000005],[1583985600,0.98040000000000005],[1584072000,0.96279999999999999],[1584158400,0.93179999999999996],[1584244800,0.93179999999999996],[1584331200,0.93179999999999996],[1584417600,0.70960000000000001],[1584504000,0.63129999999999997],[1584590400,0.50329999999999997],[1584676800,0.55089999999999995],[1584763200,0.57820000000000005],[1584849600,0.57820000000000005],[1584936000,0.57820000000000005],[1585022400,0.57899999999999996],[1585108800,0.65169999999999995],[1585195200,0.7339],[1585281600,0.71650000000000003],[1585368000,0.67510000000000003],[1585454400,0.67510000000000003],[1585540800,0.67510000000000003],[1585627200,0.65359999999999996],[1585713600,0.60799999999999998],[1585800000,0.55469999999999997],[1585886400,0.55400000000000005],[1585972800,0.52839999999999998],[1586059200,0.52839999999999998],[1586145600,0.52839999999999998],[1586232000,0.59819999999999995],[1586318400,0.6542],[1586404800,0.71109999999999995],[1586491200,0.74080000000000001],[1586577600,0.74080000000000001],[1586664000,0.74080000000000001],[1586750400,0.74080000000000001],[1586836800,0.62319999999999998],[1586923200,0.62339999999999995],[1587009600,0.58540000000000003],[1587096000,0.59440000000000004],[1587182400,0.61350000000000005],[1587268800,0.61350000000000005],[1587355200,0.61350000000000005],[1587441600,0.58179999999999998],[1587528000,0.59550000000000003],[1587614400,0.57669999999999999],[1587700800,0.58630000000000004],[1587787200,0.59909999999999997],[1587873600,0.59909999999999997],[1587960000,0.59909999999999997],[1588046400,0.62580000000000002],[1588132800,0.68089999999999995],[1588219200,0.70509999999999995],[1588305600,0.74870000000000003],[1588392000,0.73740000000000006],[1588478400,0.73740000000000006],[1588564800,0.73740000000000006],[1588651200,0.7681],[1588737600,0.78749999999999998],[1588824000,0.7863],[1588910400,0.80259999999999998],[1588996800,0.82789999999999997],[1589083200,0.82789999999999997],[1589169600,0.82789999999999997],[1589256000,0.80789999999999995],[1589342400,0.80989999999999995],[1589428800,0.79300000000000004],[1589515200,0.82279999999999998],[1589601600,0.85599999999999998],[1589688000,0.85599999999999998],[1589774400,0.85599999999999998],[1589860800,0.89670000000000005],[1589947200,0.89170000000000005],[1590033600,0.89700000000000002],[1590120000,0.89859999999999995],[1590206400,0.93310000000000004],[1590292800,0.93310000000000004],[1590379200,0.93310000000000004],[1590465600,0.93310000000000004],[1590552000,0.92500000000000004],[1590638400,0.91320000000000001],[1590724800,0.86839999999999995],[1590811200,0.90559999999999996],[1590897600,0.90559999999999996],[1590984000,0.90559999999999996],[1591070400,0.90620000000000001],[1591156800,0.87290000000000001],[1591243200,0.8841],[1591329600,0.8619],[1591416000,0.88029999999999997],[1591502400,0.88029999999999997],[1591588800,0.88029999999999997],[1591675200,0.82899999999999996],[1591761600,0.85070000000000001],[1591848000,0.88929999999999998],[1591934400,0.87539999999999996],[1592020800,0.88919999999999999],[1592107200,0.88919999999999999],[1592193600,0.88919999999999999],[1592280000,0.91739999999999999],[1592366400,0.88109999999999999],[1592452800,0.87919999999999998],[1592539200,0.83540000000000003],[1592625600,0.82379999999999998],[1592712000,0.82379999999999998],[1592798400,0.82379999999999998],[1592884800,0.8417],[1592971200,0.86829999999999996],[1593057600,0.8569],[1593144000,0.83709999999999996],[1593230400,0.83409999999999995],[1593316800,0.83409999999999995],[1593403200,0.83409999999999995],[1593489600,0.85140000000000005],[1593576000,0.85399999999999998],[1593662400,0.83230000000000004],[1593748800,0.628],[1593835200,0.628],[1593921600,0.628],[1594008000,0.628],[1594094400,0.6341],[1594180800,0.65939999999999999],[1594267200,0.68359999999999999],[1594353600,0.67559999999999998],[1594440000,0.66559999999999997],[1594526400,0.66559999999999997],[1594612800,0.66559999999999997],[1594699200,0.66910000000000003],[1594785600,0.68430000000000002],[1594872000,0.66749999999999998],[1594958400,0.6704],[1595044800,0.66000000000000003],[1595131200,0.66000000000000003],[1595217600,0.66000000000000003],[1595304000,0.67010000000000003],[1595390400,0.66610000000000003],[1595476800,0.69389999999999996],[1595563200,0.67589999999999995],[1595649600,0.68620000000000003],[1595736000,0.68620000000000003],[1595822400,0.68620000000000003],[1595908800,0.71699999999999997],[1595995200,0.67320000000000002],[1596081600,0.61370000000000002],[1596168000,0.60980000000000001],[1596254400,0.63060000000000005],[1596340800,0.63060000000000005],[1596427200,0.63060000000000005],[1596513600,0.65229999999999999],[1596600000,0.62960000000000005],[1596686400,0.62329999999999997],[1596772800,0.62070000000000003],[1596859200,0.61040000000000005],[1596945600,0.61040000000000005],[1597032000,0.61040000000000005],[1597118400,0.61670000000000003],[1597204800,0.60750000000000004],[1597291200,0.62690000000000001],[1597377600,0.63],[1597464000,0.622],[1597550400,0.622],[1597636800,0.622],[1597723200,0.63880000000000003],[1597809600,0.64280000000000004],[1597896000,0.63719999999999999],[1597982400,0.6431],[1598068800,0.68000000000000005],[1598155200,0.68000000000000005],[1598241600,0.68000000000000005],[1598328000,0.66749999999999998],[1598414400,0.66420000000000001],[1598500800,0.6492],[1598587200,0.64529999999999998],[1598673600,0.62990000000000002],[1598760000,0.62990000000000002],[1598846400,0.62990000000000002],[1598932800,0.60840000000000005],[1599019200,0.65229999999999999],[1599105600,0.65390000000000004],[1599192000,0.64229999999999998],[1599278400,0.62719999999999998],[1599364800,0.62719999999999998],[1599451200,0.62719999999999998],[1599537600,0.62719999999999998],[1599624000,0.63829999999999998],[1599710400,0.66759999999999997],[1599796800,0.66710000000000003],[1599883200,0.68440000000000001],[1599969600,0.68440000000000001],[1600056000,0.68440000000000001],[1600142400,0.6734],[1600228800,0.66459999999999997],[1600315200,0.67549999999999999],[1600401600,0.63839999999999997],[1600488000,0.62160000000000004],[1600574400,0.62160000000000004],[1600660800,0.62160000000000004],[1600747200,0.64080000000000004],[1600833600,0.67100000000000004],[1600920000,0.64690000000000003],[1601006400,0.65649999999999997],[1601092800,0.64329999999999998],[1601179200,0.64329999999999998],[1601265600,0.64329999999999998],[1601352000,0.63070000000000004],[1601438400,0.64949999999999997],[1601524800,0.67920000000000003],[1601611200,0.69720000000000004],[1601697600,0.68959999999999999],[1601784000,0.68959999999999999],[1601870400,0.68959999999999999],[1601956800,0.66120000000000001],[1602043200,0.63360000000000005],[1602129600,0.62419999999999998],[1602216000,0.65300000000000002],[1602302400,0.6704],[1602388800,0.6704],[1602475200,0.6704],[1602561600,0.66859999999999997],[1602648000,0.67120000000000002],[1602734400,0.66410000000000002],[1602820800,0.68069999999999997],[1602907200,0.67090000000000005],[1602993600,0.67090000000000005],[1603080000,0.67090000000000005],[1603166400,0.66800000000000004],[1603252800,0.66820000000000002],[1603339200,0.66120000000000001],[1603425600,0.63690000000000002],[1603512000,0.65649999999999997],[1603598400,0.65649999999999997],[1603684800,0.65649999999999997],[1603771200,0.6603],[1603857600,0.64059999999999995],[1603944000,0.65639999999999998],[1604030400,0.65269999999999995],[1604116800,0.62919999999999998],[1604203200,0.62919999999999998],[1604293200,0.62919999999999998],[1604379600,0.63929999999999998],[1604466000,0.64280000000000004],[1604552400,0.70069999999999999],[1604638800,0.67749999999999999],[1604725200,0.64290000000000003],[1604811600,0.64290000000000003],[1604898000,0.64290000000000003],[1604984400,0.57240000000000002],[1605070800,0.59370000000000001],[1605157200,0.5978],[1605243600,0.5877],[1605330000,0.59179999999999999],[1605416400,0.59179999999999999],[1605502800,0.59179999999999999],[1605589200,0.58599999999999997],[1605675600,0.58520000000000005],[1605762000,0.58250000000000002],[1605848400,0.5544],[1605934800,0.57330000000000003],[1606021200,0.57330000000000003],[1606107600,0.57330000000000003],[1606194000,0.58919999999999995],[1606280400,0.56000000000000005],[1606366800,0.56179999999999997],[1606453200,0.56179999999999997],[1606539600,0.56289999999999996],[1606626000,0.56289999999999996],[1606712400,0.56289999999999996],[1606798800,0.56989999999999996],[1606885200,0.55589999999999995],[1606971600,0.53659999999999997],[1607058000,0.54369999999999996],[1607144400,0.52339999999999998],[1607230800,0.52339999999999998],[1607317200,0.52339999999999998],[1607403600,0.53820000000000001],[1607490000,0.52690000000000003],[1607576400,0.51829999999999998],[1607662800,0.50590000000000002],[1607749200,0.50370000000000004],[1607835600,0.50370000000000004],[1607922000,0.50370000000000004],[1608008400,0.51290000000000002],[1608094800,0.52400000000000002],[1608181200,0.52490000000000003],[1608267600,0.54669999999999996],[1608354000,0.55700000000000005],[1608440400,0.55700000000000005],[1608526800,0.55700000000000005],[1608613200,0.54290000000000005],[1608699600,0.53949999999999998],[1608786000,0.52090000000000003],[1608872400,0.54430000000000001],[1608958800,0.54430000000000001],[1609045200,0.54430000000000001],[1609131600,0.54430000000000001],[1609218000,0.53090000000000004],[1609304400,0.53369999999999995],[1609390800,0.52610000000000001],[1609477200,0.50760000000000005],[1609563600,0.50760000000000005],[1609650000,0.50760000000000005],[1609736400,0.50760000000000005],[1609822800,0.49990000000000001],[1609909200,0.48170000000000002],[1609995600,0.47389999999999999],[1610082000,0.47020000000000001],[1610168400,0.44529999999999997],[1610254800,0.44529999999999997],[1610341200,0.44529999999999997],[1610427600,0.45069999999999999],[1610514000,0.44169999999999998],[1610600400,0.45639999999999997],[1610686800,0.44540000000000002],[1610773200,0.44929999999999998],[1610859600,0.44929999999999998],[1610946000,0.44929999999999998],[1611032400,0.44929999999999998],[1611118800,0.45019999999999999],[1611205200,0.47749999999999998],[1611291600,0.48880000000000001],[1611378000,0.49059999999999998],[1611464400,0.49059999999999998],[1611550800,0.49059999999999998],[1611637200,0.49030000000000001],[1611723600,0.48380000000000001],[1611810000,0.4541],[1611896400,0.46989999999999998],[1611982800,0.46539999999999998],[1612069200,0.46539999999999998],[1612155600,0.46539999999999998],[1612242000,0.45960000000000001],[1612328400,0.4733],[1612414800,0.45540000000000003],[1612501200,0.4511],[1612587600,0.53100000000000003],[1612674000,0.53100000000000003],[1612760400,0.53100000000000003],[1612846800,0.53249999999999997],[1612933200,0.51749999999999996],[1613019600,0.52539999999999998],[1613106000,0.54610000000000003],[1613192400,0.53380000000000005],[1613278800,0.53380000000000005],[1613365200,0.53380000000000005],[1613451600,0.53380000000000005],[1613538000,0.49059999999999998],[1613624400,0.49149999999999999],[1613710800,0.50360000000000005],[1613797200,0.50800000000000001],[1613883600,0.50800000000000001],[1613970000,0.50800000000000001],[1614056400,0.49659999999999999],[1614142800,0.50249999999999995],[1614229200,0.48149999999999998],[1614315600,0.46339999999999998],[1614402000,0.48359999999999997],[1614488400,0.48359999999999997],[1614574800,0.48359999999999997],[1614661200,0.48499999999999999],[1614747600,0.49109999999999998],[1614834000,0.4844],[1614920400,0.48859999999999998],[1615006800,0.50849999999999995],[1615093200,0.50849999999999995],[1615179600,0.50849999999999995],[1615266000,0.51160000000000005],[1615352400,0.502],[1615438800,0.51890000000000003],[1615525200,0.50800000000000001],[1615611600,0.4879],[1615698000,0.4879],[1615780800,0.4879],[1615867200,0.49590000000000001],[1615953600,0.49719999999999998],[1616040000,0.50949999999999995],[1616126400,0.48620000000000002],[1616212800,0.48830000000000001],[1616299200,0.48830000000000001],[1616385600,0.48830000000000001],[1616472000,0.48609999999999998],[1616558400,0.48709999999999998],[1616644800,0.4919],[1616731200,0.49320000000000003],[1616817600,0.50149999999999995],[1616904000,0.50149999999999995],[1616990400,0.50149999999999995],[1617076800,0.50170000000000003],[1617163200,0.50180000000000002],[1617249600,0.49619999999999997],[1617336000,0.50700000000000001],[1617422400,0.50700000000000001],[1617508800,0.50700000000000001],[1617595200,0.50700000000000001],[1617681600,0.51629999999999998],[1617768000,0.53280000000000005],[1617854400,0.53069999999999995],[1617940800,0.51770000000000005],[1618027200,0.5302],[1618113600,0.5302],[1618200000,0.5302],[1618286400,0.53720000000000001],[1618372800,0.52869999999999995],[1618459200,0.52690000000000003],[1618545600,0.53769999999999996],[1618632000,0.5554],[1618718400,0.5554],[1618804800,0.5554],[1618891200,0.54310000000000003],[1618977600,0.5282],[1619064000,0.5181],[1619150400,0.51380000000000003],[1619236800,0.50929999999999997],[1619323200,0.50929999999999997],[1619409600,0.50929999999999997],[1619496000,0.51959999999999995],[1619582400,0.51690000000000003],[1619668800,0.52229999999999999],[1619755200,0.59640000000000004],[1619841600,0.59250000000000003],[1619928000,0.59250000000000003],[1620014400,0.59250000000000003],[1620100800,0.59109999999999996],[1620187200,0.61060000000000003],[1620273600,0.59279999999999999],[1620360000,0.5786],[1620446400,0.58140000000000003],[1620532800,0.58140000000000003],[1620619200,0.58140000000000003],[1620705600,0.56979999999999997],[1620792000,0.55079999999999996],[1620878400,0.54159999999999997],[1620964800,0.57840000000000003],[1621051200,0.59399999999999997],[1621137600,0.59399999999999997],[1621224000,0.59399999999999997],[1621310400,0.57430000000000003],[1621396800,0.55549999999999999],[1621483200,0.56210000000000004],[1621569600,0.57479999999999998],[1621656000,0.56299999999999994],[1621742400,0.56299999999999994],[1621828800,0.56299999999999994],[1621915200,0.56279999999999997],[1622001600,0.57899999999999996],[1622088000,0.58699999999999997],[1622174400,0.57609999999999995],[1622260800,0.5766],[1622347200,0.5766],[1622433600,0.5766],[1622520000,0.5766],[1622606400,0.56379999999999997],[1622692800,0.5454],[1622779200,0.52729999999999999],[1622865600,0.53900000000000003],[1622952000,0.53900000000000003],[1623038400,0.53900000000000003],[1623124800,0.54630000000000001],[1623211200,0.54559999999999997],[1623297600,0.50960000000000005],[1623384000,0.46779999999999999],[1623470400,0.46029999999999999],[1623556800,0.46029999999999999],[1623643200,0.46029999999999999],[1623729600,0.44009999999999999],[1623816000,0.45029999999999998],[1623902400,0.44009999999999999],[1623988800,0.45490000000000003],[1624075200,0.46350000000000002],[1624161600,0.46350000000000002],[1624248000,0.46350000000000002],[1624334400,0.46949999999999997],[1624420800,0.47589999999999999],[1624507200,0.47299999999999998],[1624593600,0.47010000000000002],[1624680000,0.46810000000000002],[1624766400,0.46810000000000002],[1624852800,0.46810000000000002],[1624939200,0.48709999999999998],[1625025600,0.48470000000000002],[1625112000,0.47360000000000002],[1625198400,0.47349999999999998],[1625284800,null],[1657080000,0.50290000000000001],[1657166400,0.49370000000000003],[1657252800,0.4834],[1657339200,0.4778],[1657425600,0.4778],[1657512000,0.4778],[1657598400,0.48949999999999999],[1657684800,0.48880000000000001],[1657771200,0.48970000000000002],[1657857600,0.4899],[1657944000,0.49080000000000001],[1658030400,0.49080000000000001],[1658116800,0.49080000000000001],[1658203200,0.48820000000000002],[1658289600,0.49009999999999998],[1658376000,0.48370000000000002],[1658462400,0.49630000000000002],[1658548800,0.51819999999999999],[1658635200,0.51819999999999999],[1658721600,0.51819999999999999],[1658808000,0.51859999999999995],[1658894400,0.52070000000000005],[1658980800,0.52829999999999999],[1659067200,0.49890000000000001],[1659153600,0.50129999999999997],[1659240000,0.50129999999999997],[1659326400,0.50129999999999997],[1659412800,0.50670000000000004],[1659499200,0.48620000000000002],[1659585600,0.46750000000000003],[1659672000,0.46679999999999999],[1659758400,0.4541],[1659844800,0.4541],[1659931200,0.4541],[1660017600,0.4592],[1660104000,0.45939999999999998],[1660190400,0.4677],[1660276800,0.46929999999999999],[1660363200,0.46879999999999999],[1660449600,0.46879999999999999],[1660536000,0.46879999999999999],[1660622400,0.45600000000000002],[1660708800,0.45860000000000001],[1660795200,0.45729999999999998],[1660881600,0.45669999999999999],[1660968000,0.4471],[1661054400,0.4471],[1661140800,0.4471],[1661227200,0.4486],[1661313600,0.4491],[1661400000,0.44600000000000001],[1661486400,0.45629999999999998],[1661572800,0.45250000000000001],[1661659200,0.45250000000000001],[1661745600,0.45250000000000001],[1661832000,0.45040000000000002],[1661918400,0.45340000000000003],[1662004800,0.45269999999999999],[1662091200,0.45079999999999998],[1662177600,0.44769999999999999],[1662264000,0.44769999999999999],[1662350400,0.44769999999999999],[1662436800,0.44769999999999999],[1662523200,0.44],[1662609600,0.44240000000000002],[1662696000,0.43569999999999998],[1662782400,0.4425],[1662868800,0.4425],[1662955200,0.4425],[1663041600,0.44890000000000002],[1663128000,0.41649999999999998],[1663214400,0.42059999999999997],[1663300800,0.42699999999999999],[1663387200,0.45669999999999999],[1663473600,0.45669999999999999],[1663560000,0.45669999999999999],[1663646400,0.46850000000000003],[1663732800,0.47820000000000001],[1663819200,0.47970000000000002],[1663905600,0.46750000000000003],[1663992000,0.48780000000000001],[1664078400,0.48780000000000001],[1664164800,0.48780000000000001],[1664251200,0.48159999999999997],[1664337600,0.4718],[1664424000,0.48649999999999999],[1664510400,0.4859],[1664596800,0.48309999999999997],[1664683200,0.48309999999999997],[1664769600,0.48309999999999997],[1664856000,0.49070000000000003],[1664942400,0.50529999999999997],[1665028800,0.49719999999999998],[1665115200,0.49540000000000001],[1665201600,0.49490000000000001],[1665288000,0.49490000000000001],[1665374400,0.49490000000000001],[1665460800,0.49680000000000002],[1665547200,0.49509999999999998],[1665633600,0.48599999999999999],[1665720000,0.49309999999999998],[1665806400,0.47699999999999998],[1665892800,0.47699999999999998],[1665979200,0.47699999999999998],[1666065600,0.48959999999999998],[1666152000,0.49959999999999999],[1666238400,0.4874],[1666324800,0.48220000000000002],[1666411200,0.50060000000000004],[1666497600,0.50060000000000004],[1666584000,0.50060000000000004],[1666670400,0.51280000000000003],[1666756800,0.52080000000000004],[1666843200,0.51649999999999996],[1666929600,0.46289999999999998],[1667016000,0.48280000000000001],[1667102400,0.48280000000000001],[1667188800,0.48280000000000001],[1667275200,0.47460000000000002],[1667361600,0.46529999999999999],[1667448000,0.45700000000000002],[1667534400,0.44640000000000002],[1667620800,0.4708],[1667707200,0.4708],[1667797200,0.4708],[1667883600,0.4748],[1667970000,0.47570000000000001],[1668056400,0.48349999999999999],[1668142800,0.52290000000000003],[1668229200,0.50900000000000001],[1668315600,0.50900000000000001],[1668402000,0.50900000000000001],[1668488400,0.48309999999999997],[1668574800,0.4924],[1668661200,0.49580000000000002],[1668747600,0.48859999999999998],[1668834000,0.49220000000000003],[1668920400,0.49220000000000003],[1669006800,0.49220000000000003],[1669093200,0.49440000000000001],[1669179600,0.49759999999999999],[1669266000,0.50829999999999997],[1669352400,0.50829999999999997],[1669438800,0.50470000000000004],[1669525200,0.50470000000000004],[1669611600,0.50470000000000004],[1669698000,0.50539999999999996],[1669784400,0.50339999999999996],[1669870800,0.51160000000000005],[1669957200,0.55420000000000003],[1670043600,0.54300000000000004],[1670130000,0.54300000000000004],[1670216400,0.54300000000000004],[1670302800,0.53639999999999999],[1670389200,0.54920000000000002],[1670475600,0.56430000000000002],[1670562000,0.56389999999999996],[1670648400,0.55940000000000001],[1670734800,0.55940000000000001],[1670821200,0.55940000000000001],[1670907600,0.57189999999999996],[1670994000,0.58489999999999998],[1671080400,0.57669999999999999],[1671166800,0.5837],[1671253200,0.5776],[1671339600,0.5776],[1671426000,0.5776],[1671512400,0.56059999999999999],[1671598800,0.54810000000000003],[1671685200,0.55179999999999996],[1671771600,0.55249999999999999],[1671858000,0.55089999999999995],[1671944400,0.55089999999999995],[1672030800,0.55089999999999995],[1672117200,0.55089999999999995],[1672203600,0.55759999999999998],[1672290000,0.53049999999999997],[1672376400,0.52039999999999997],[1672462800,0.50800000000000001],[1672549200,0.50800000000000001],[1672635600,0.50800000000000001],[1672722000,0.50800000000000001],[1672808400,0.51790000000000003],[1672894800,0.5212],[1672981200,0.53190000000000004],[1673067600,0.53139999999999998],[1673154000,0.53139999999999998],[1673240400,0.53139999999999998],[1673326800,0.52629999999999999],[1673413200,0.52629999999999999],[1673499600,0.54300000000000004],[1673586000,0.53110000000000002],[1673672400,0.52110000000000001],[1673758800,0.52110000000000001],[1673845200,0.52110000000000001],[1673931600,0.52110000000000001],[1674018000,0.50539999999999996],[1674104400,0.51629999999999998],[1674190800,0.51500000000000001],[1674277200,0.52029999999999998],[1674363600,0.52029999999999998],[1674450000,0.52029999999999998],[1674536400,0.52339999999999998],[1674622800,0.52769999999999995],[1674709200,0.53380000000000005],[1674795600,0.54139999999999999],[1674882000,0.52849999999999997],[1674968400,0.52849999999999997],[1675054800,0.52849999999999997],[1675141200,0.51919999999999999],[1675227600,0.52010000000000001],[1675314000,0.53080000000000005],[1675400400,0.5081],[1675486800,0.49790000000000001],[1675573200,0.49790000000000001],[1675659600,0.49790000000000001],[1675746000,0.49780000000000002],[1675832400,0.52459999999999996],[1675918800,0.51670000000000005],[1676005200,0.5363],[1676091600,0.54790000000000005],[1676178000,0.54790000000000005],[1676264400,0.54790000000000005],[1676350800,0.56440000000000001],[1676437200,0.55800000000000005],[1676523600,0.5534],[1676610000,0.54669999999999996],[1676696400,0.52649999999999997],[1676782800,0.52649999999999997],[1676869200,0.52649999999999997],[1676955600,0.52649999999999997],[1677042000,0.52749999999999997],[1677128400,0.52710000000000001],[1677214800,0.53100000000000003],[1677301200,0.54400000000000004],[1677387600,0.54400000000000004],[1677474000,0.54400000000000004],[1677560400,0.54400000000000004],[1677646800,0.53979999999999995],[1677733200,0.53710000000000002],[1677819600,0.53220000000000001],[1677906000,0.53339999999999999],[1677992400,0.53339999999999999],[1678078800,0.53339999999999999],[1678165200,0.52459999999999996],[1678251600,0.53120000000000001],[1678338000,0.53900000000000003],[1678424400,0.55089999999999995],[1678510800,0.56879999999999997],[1678597200,0.56879999999999997],[1678680000,0.56879999999999997],[1678766400,0.56920000000000004],[1678852800,0.55720000000000003],[1678939200,0.56999999999999995],[1679025600,0.57310000000000005],[1679112000,0.58079999999999998],[1679198400,0.58079999999999998],[1679284800,0.58079999999999998],[1679371200,0.58479999999999999],[1679457600,0.58860000000000001],[1679544000,0.59509999999999996],[1679630400,0.60440000000000005],[1679716800,0.60970000000000002],[1679803200,0.60970000000000002],[1679889600,0.60970000000000002],[1679976000,0.60809999999999997],[1680062400,0.61719999999999997],[1680148800,0.61070000000000002],[1680235200,0.60980000000000001],[1680321600,0.61870000000000003],[1680408000,0.61870000000000003],[1680494400,0.61870000000000003],[1680580800,0.61209999999999998],[1680667200,0.60660000000000003],[1680753600,0.61609999999999998],[1680840000,0.60060000000000002],[1680926400,0.60060000000000002],[1681012800,0.60060000000000002],[1681099200,0.60060000000000002],[1681185600,0.60099999999999998],[1681272000,0.60509999999999997],[1681358400,0.60550000000000004],[1681444800,0.59660000000000002],[1681531200,0.60609999999999997],[1681617600,0.60609999999999997],[1681704000,0.60609999999999997],[1681790400,0.60260000000000002],[1681876800,0.61560000000000004],[1681963200,0.61409999999999998],[1682049600,0.62780000000000002],[1682136000,0.62690000000000001],[1682222400,0.62690000000000001],[1682308800,0.62690000000000001],[1682395200,0.63549999999999995],[1682481600,0.64849999999999997],[1682568000,0.62409999999999999],[1682654400,0.63370000000000004],[1682740800,0.62619999999999998],[1682827200,0.62619999999999998],[1682913600,0.62619999999999998],[1683000000,0.60160000000000002],[1683086400,0.61150000000000004],[1683172800,0.6028],[1683259200,0.59160000000000001],[1683345600,0.58320000000000005],[1683432000,0.58320000000000005],[1683518400,0.58320000000000005],[1683604800,0.59330000000000005],[1683691200,0.59460000000000002],[1683777600,0.59689999999999999],[1683864000,0.59809999999999997],[1683950400,0.60089999999999999],[1684036800,0.60089999999999999],[1684123200,0.60089999999999999],[1684209600,0.60580000000000001],[1684296000,0.60550000000000004],[1684382400,0.60980000000000001],[1684468800,0.6099],[1684555200,0.59899999999999998],[1684641600,0.59899999999999998],[1684728000,0.59899999999999998],[1684814400,0.58830000000000005],[1684900800,0.57789999999999997],[1684987200,0.58750000000000002],[1685073600,0.6028],[1685160000,0.58750000000000002],[1685246400,0.58750000000000002],[1685332800,0.58750000000000002],[1685419200,0.58750000000000002],[1685505600,0.58909999999999996],[1685592000,0.58479999999999999],[1685678400,0.58140000000000003],[1685764800,0.59819999999999995],[1685851200,0.59819999999999995],[1685937600,0.59819999999999995],[1686024000,0.5867],[1686110400,0.5988],[1686196800,0.60670000000000002],[1686283200,0.5877],[1686369600,0.59709999999999996],[1686456000,0.59709999999999996],[1686542400,0.59709999999999996],[1686628800,0.59430000000000005],[1686715200,0.5857],[1686801600,0.5756],[1686888000,0.58579999999999999],[1686974400,0.58409999999999995],[1687060800,0.58409999999999995],[1687147200,0.58409999999999995],[1687233600,0.58409999999999995],[1687320000,0.58840000000000003],[1687406400,0.60580000000000001],[1687492800,0.59730000000000005],[1687579200,0.61370000000000002],[1687665600,0.61370000000000002],[1687752000,0.61370000000000002],[1687838400,0.61639999999999995],[1687924800,0.63819999999999999],[1688011200,0.62260000000000004],[1688097600,0.62250000000000005],[1688184000,0.61950000000000005],[1688270400,0.61950000000000005],[1688356800,0.61950000000000005],[1688443200,0.61739999999999995],[1688529600,0.61739999999999995],[1688616000,null],[1751515200,0.40010000000000001],[1751601600,0.3856],[1751688000,0.3856],[1751774400,0.3856],[1751860800,0.3856],[1751947200,0.38240000000000002],[1752033600,0.35820000000000002],[1752120000,0.3604],[1752206400,0.35709999999999997],[1752292800,0.35870000000000002],[1752379200,0.35870000000000002],[1752465600,0.35870000000000002],[1752552000,0.35539999999999999],[1752638400,0.34749999999999998],[1752724800,0.3493],[1752811200,0.34839999999999999],[1752897600,0.34429999999999999],[1752984000,0.34429999999999999],[1753070400,0.34429999999999999],[1753156800,0.33450000000000002],[1753243200,0.35360000000000003],[1753329600,0.34799999999999998],[1753416000,0.3306],[1753502400,0.3256],[1753588800,0.3256],[1753675200,0.3256],[1753761600,0.32719999999999999],[1753848000,0.33760000000000001],[1753934400,0.33360000000000001],[1754020800,0.33779999999999999],[1754107200,0.34939999999999999],[1754193600,0.34939999999999999],[1754280000,0.34939999999999999],[1754366400,0.35010000000000002],[1754452800,0.35449999999999998],[1754539200,0.36099999999999999],[1754625600,0.35949999999999999],[1754712000,0.36170000000000002],[1754798400,0.36170000000000002],[1754884800,0.36170000000000002],[1754971200,0.3589],[1755057600,0.36820000000000003],[1755144000,0.37169999999999997],[1755230400,0.36080000000000001],[1755316800,0.35909999999999997],[1755403200,0.35909999999999997],[1755489600,0.35909999999999997],[1755576000,0.34870000000000001],[1755662400,0.3609],[1755748800,0.35149999999999998],[1755835200,0.3417],[1755921600,0.34899999999999998],[1756008000,0.34899999999999998],[1756094400,0.34899999999999998],[1756180800,0.34749999999999998],[1756267200,0.33760000000000001],[1756353600,0.33910000000000001],[1756440000,0.34310000000000002],[1756526400,0.34670000000000001],[1756612800,0.34670000000000001],[1756699200,0.34670000000000001],[1756785600,0.34670000000000001],[1756872000,0.33650000000000002],[1756958400,0.3372],[1757044800,0.34989999999999999],[1757131200,0.34860000000000002],[1757217600,0.34860000000000002],[1757304000,0.34860000000000002],[1757390400,0.35289999999999999],[1757476800,0.34300000000000003],[1757563200,0.34160000000000001],[1757649600,0.3231],[1757736000,0.32740000000000002],[1757822400,0.32740000000000002],[1757908800,0.32740000000000002],[1757995200,0.32490000000000002],[1758081600,0.3221],[1758168000,0.32519999999999999],[1758254400,0.31680000000000003],[1758340800,0.31209999999999999],[1758427200,0.31209999999999999],[1758513600,0.31209999999999999],[1758600000,0.29949999999999999],[1758686400,0.30719999999999997],[1758772800,0.29920000000000002],[1758859200,0.28760000000000002],[1758945600,0.2903],[1759032000,0.2903],[1759118400,0.2903],[1759204800,0.29499999999999998],[1759291200,0.29599999999999999],[1759377600,null],[1763701200,0.28249999999999997],[1763787600,0.29580000000000001],[1763874000,0.29580000000000001],[1763960400,0.29580000000000001],[1764046800,null],[1764133200,0.29809999999999998],[1764219600,0.29920000000000002],[1764306000,0.29920000000000002],[1764392400,0.29620000000000002],[1764478800,0.29620000000000002],[1764565200,0.29620000000000002],[1764651600,0.29820000000000002],[1764738000,0.30869999999999997],[1764824400,0.30399999999999999],[1764910800,null],[1766034000,0.2792],[1766120400,null],[1768539600,0.29430000000000001],[1768626000,0.28899999999999998],[1768712400,0.28899999999999998],[1768798800,0.28899999999999998],[1768885200,0.28899999999999998],[1768971600,0.2863],[1769058000,0.29430000000000001],[1769144400,null],[1769835600,0.28399999999999997],[1769922000,0.28399999999999997],[1770008400,0.28399999999999997],[1770094800,0.2833],[1770181200,0.29210000000000003],[1770267600,0.31090000000000001],[1770354000,0.32890000000000003],[1770440400,0.31940000000000002],[1770526800,0.31940000000000002],[1770613200,0.31940000000000002],[1770699600,0.31419999999999998],[1770786000,0.3221],[1770872400,0.3271],[1770958800,0.32569999999999999],[1771045200,0.3362],[1771131600,0.3362],[1771218000,0.3362],[1771304400,0.3362],[1771390800,0.32600000000000001],[1771477200,0.31859999999999999],[1771563600,0.30409999999999998],[1771650000,0.30599999999999999],[1771736400,0.30599999999999999],[1771822800,0.30599999999999999],[1771909200,0.29949999999999999],[1771995600,0.29139999999999999],[1772082000,0.2802],[1772168400,null],[1772254800,0.28110000000000002],[1772341200,0.28110000000000002],[1772427600,0.28110000000000002],[1772514000,0.27429999999999999],[1772600400,0.27810000000000001],[1772686800,0.26779999999999998],[1772773200,0.2636],[1772859600,null],[1782446400,0.26429999999999998],[1782532800,0.26379999999999998],[1782619200,0.26379999999999998],[1782705600,0.26379999999999998],[1782792000,null],[1783051200,0.65459999999999996],[1783137600,0.65459999999999996],[1783224000,0.65459999999999996],[1783310400,0.65459999999999996],[1783396800,0.62529999999999997],[1783483200,0.61739999999999995],[1783569600,0.60370000000000001],[1783656000,0.60640000000000005],[1783742400,0.61040000000000005],[1783828800,0.61040000000000005],[1783915200,0.61040000000000005],[1784001600,0.60799999999999998],[1784088000,0.59250000000000003],[1784174400,0.59499999999999997],[1784260800,0.61570000000000003],[1784347200,0.59330000000000005],[1784433600,0.59330000000000005],[1784520000,0.59330000000000005],[1784606400,0.59219999999999995],[1784692800,0.59189999999999998],[1784779200,0.60529999999999995],[1784865600,0.66210000000000002],[1784952000,0.66569999999999996],[1785038400,0.66569999999999996],[1785124800,0.66569999999999996],[1785211200,0.66579999999999995],[1785297600,0.66620000000000001],[1785384000,0.66579999999999995],[1785470400,0.65280000000000005],[1785556800,0.6452],[1785643200,0.6452],[1785729600,0.6452],[1785816000,0.6452]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.90390000000000004],[947048400,0.89180000000000004],[947134800,0.86519999999999997],[947221200,0.91810000000000003],[947307600,0.83609999999999995],[947394000,0.83609999999999995],[947480400,0.83609999999999995],[947566800,0.8579],[947653200,0.84230000000000005],[947739600,0.84589999999999999],[947826000,0.86370000000000002],[947912400,0.85589999999999999],[947998800,0.85589999999999999],[948085200,0.85589999999999999],[948171600,0.85589999999999999],[948258000,0.82150000000000001],[948344400,0.82479999999999998],[948430800,0.80920000000000003],[948517200,0.80789999999999995],[948603600,0.80789999999999995],[948690000,0.80789999999999995],[948776400,0.83309999999999995],[948862800,0.84789999999999999],[948949200,0.90769999999999995],[949035600,0.83889999999999998],[949122000,0.84860000000000002],[949208400,0.84860000000000002],[949294800,0.84860000000000002],[949381200,0.85260000000000002],[949467600,0.83289999999999997],[949554000,0.8095],[949640400,0.87319999999999998],[949726800,0.86719999999999997],[949813200,0.86719999999999997],[949899600,0.86719999999999997],[949986000,0.88500000000000001],[950072400,0.86619999999999997],[950158800,0.84809999999999997],[950245200,0.87290000000000001],[950331600,0.81859999999999999],[950418000,0.81859999999999999],[950504400,0.81859999999999999],[950590800,0.82069999999999999],[950677200,0.78649999999999998],[950763600,0.78559999999999997],[950850000,0.76929999999999998],[950936400,0.77349999999999997],[951022800,0.77349999999999997],[951109200,0.77349999999999997],[951195600,0.77349999999999997],[951282000,0.72389999999999999],[951368400,0.76980000000000004],[951454800,0.71389999999999998],[951541200,0.74980000000000002],[951627600,0.74980000000000002],[951714000,0.74980000000000002],[951800400,0.78139999999999998],[951886800,0.76549999999999996],[951973200,0.76759999999999995],[952059600,0.76619999999999999],[952146000,0.78620000000000001],[952232400,0.78620000000000001],[952318800,0.78620000000000001],[952405200,0.77300000000000002],[952491600,0.77600000000000002],[952578000,0.76670000000000005],[952664400,0.75600000000000001],[952750800,0.75090000000000001],[952837200,0.75090000000000001],[952923600,0.75090000000000001],[953010000,0.73980000000000001],[953096400,0.75729999999999997],[953182800,0.78690000000000004],[953269200,0.82779999999999998],[953355600,0.7873],[953442000,0.7873],[953528400,0.7873],[953614800,0.79910000000000003],[953701200,0.75700000000000001],[953787600,0.75419999999999998],[953874000,0.77229999999999999],[953960400,0.76690000000000003],[954046800,0.76690000000000003],[954133200,0.76690000000000003],[954219600,0.79710000000000003],[954306000,0.82979999999999998],[954392400,0.9214],[954478800,0.94669999999999999],[954565200,0.95220000000000005],[954651600,0.95220000000000005],[954734400,0.95220000000000005],[954820800,0.98619999999999997],[954907200,0.92310000000000003],[954993600,0.8458],[955080000,0.95379999999999998],[955166400,0.93379999999999996],[955252800,0.93379999999999996],[955339200,0.93379999999999996],[955425600,0.8427],[955512000,0.91339999999999999],[955598400,0.96630000000000005],[955684800,0.86539999999999995],[955771200,0.92679999999999996],[955857600,0.92679999999999996],[955944000,0.92679999999999996],[956030400,0.90839999999999999],[956116800,0.88580000000000003],[956203200,0.86609999999999998],[956289600,0.86409999999999998],[956376000,0.86409999999999998],[956462400,0.86409999999999998],[956548800,0.86409999999999998],[956635200,0.87809999999999999],[956721600,0.83430000000000004],[956808000,0.8155],[956894400,0.84960000000000002],[956980800,0.88280000000000003],[957067200,0.88280000000000003],[957153600,0.88280000000000003],[957240000,0.82499999999999996],[957326400,0.80510000000000004],[957412800,0.81169999999999998],[957499200,0.82920000000000005],[957585600,0.81830000000000003],[957672000,0.81830000000000003],[957758400,0.81830000000000003],[957844800,0.82879999999999998],[957931200,0.82979999999999998],[958017600,0.87150000000000005],[958104000,0.86429999999999996],[958190400,0.87660000000000005],[958276800,0.87660000000000005],[958363200,0.87660000000000005],[958449600,0.88280000000000003],[958536000,0.86060000000000003],[958622400,0.83740000000000003],[958708800,0.81230000000000002],[958795200,0.83850000000000002],[958881600,0.83850000000000002],[958968000,0.83850000000000002],[959054400,0.87539999999999996],[959140800,0.85250000000000004],[959227200,0.87949999999999995],[959313600,0.88360000000000005],[959400000,0.88639999999999997],[959486400,0.88639999999999997],[959572800,0.88639999999999997],[959659200,0.88639999999999997],[959745600,0.91830000000000001],[959832000,0.89480000000000004],[959918400,0.89990000000000003],[960004800,0.85919999999999996],[960091200,0.85919999999999996],[960177600,0.85919999999999996],[960264000,0.80920000000000003],[960350400,0.81720000000000004],[960436800,0.80889999999999995],[960523200,0.81510000000000005],[960609600,0.82040000000000002],[960696000,0.82040000000000002],[960782400,0.82040000000000002],[960868800,0.82540000000000002],[960955200,0.8397],[961041600,0.8286],[961128000,0.84699999999999998],[961214400,0.82679999999999998],[961300800,0.82679999999999998],[961387200,0.82679999999999998],[961473600,0.83799999999999997],[961560000,0.83299999999999996],[961646400,0.81799999999999995],[961732800,0.81540000000000001],[961819200,0.81659999999999999],[961905600,0.81659999999999999],[961992000,0.81659999999999999],[962078400,0.81850000000000001],[962164800,0.80659999999999998],[962251200,0.81100000000000005],[962337600,0.81779999999999997],[962424000,0.79400000000000004],[962510400,0.79400000000000004],[962596800,0.79400000000000004],[962683200,0.77590000000000003],[962769600,0.77590000000000003],[962856000,0.82110000000000005],[962942400,0.83579999999999999],[963028800,0.82689999999999997],[963115200,0.82689999999999997],[963201600,0.82689999999999997],[963288000,0.83889999999999998],[963374400,0.83999999999999997],[963460800,0.8206],[963547200,0.82089999999999996],[963633600,0.85060000000000002],[963720000,0.85060000000000002],[963806400,0.85060000000000002],[963892800,0.82389999999999997],[963979200,0.84109999999999996],[964065600,0.84819999999999995],[964152000,0.83089999999999997],[964238400,0.84940000000000004],[964324800,0.84940000000000004],[964411200,0.84940000000000004],[964497600,0.83789999999999998],[964584000,0.83840000000000003],[964670400,0.83130000000000004],[964756800,0.89049999999999996],[964843200,0.82920000000000005],[964929600,0.82920000000000005],[965016000,0.82920000000000005],[965102400,0.84019999999999995],[965188800,0.84240000000000004],[965275200,0.81320000000000003],[965361600,0.81220000000000003],[965448000,0.80430000000000001],[965534400,0.80430000000000001],[965620800,0.80430000000000001],[965707200,0.79020000000000001],[965793600,0.82869999999999999],[965880000,0.7833],[965966400,0.77839999999999998],[966052800,0.76700000000000002],[966139200,0.76700000000000002],[966225600,0.76700000000000002],[966312000,0.78720000000000001],[966398400,0.79290000000000005],[966484800,0.8387],[966571200,0.80800000000000005],[966657600,0.82069999999999999],[966744000,0.82069999999999999],[966830400,0.82069999999999999],[966916800,0.81040000000000001],[967003200,0.76459999999999995],[967089600,0.79690000000000005],[967176000,0.7923],[967262400,0.80189999999999995],[967348800,0.80189999999999995],[967435200,0.80189999999999995],[967521600,0.78990000000000005],[967608000,0.80069999999999997],[967694400,0.77759999999999996],[967780800,0.78749999999999998],[967867200,0.79259999999999997],[967953600,0.79259999999999997],[968040000,0.79259999999999997],[968126400,0.79259999999999997],[968212800,0.8175],[968299200,0.81869999999999998],[968385600,0.8155],[968472000,0.78290000000000004],[968558400,0.78290000000000004],[968644800,0.78290000000000004],[968731200,0.81279999999999997],[968817600,0.78080000000000005],[968904000,0.78080000000000005],[968990400,0.77829999999999999],[969076800,0.79179999999999995],[969163200,0.79179999999999995],[969249600,0.79179999999999995],[969336000,0.76949999999999996],[969422400,0.79479999999999995],[969508800,0.79390000000000005],[969595200,0.79710000000000003],[969681600,0.75839999999999996],[969768000,0.75839999999999996],[969854400,0.75839999999999996],[969940800,0.76439999999999997],[970027200,0.77010000000000001],[970113600,0.79649999999999999],[970200000,0.76880000000000004],[970286400,0.75490000000000002],[970372800,0.75490000000000002],[970459200,0.75490000000000002],[970545600,0.747],[970632000,0.752],[970718400,0.74450000000000005],[970804800,0.76060000000000005],[970891200,0.76780000000000004],[970977600,0.76780000000000004],[971064000,0.76780000000000004],[971150400,0.79069999999999996],[971236800,0.76880000000000004],[971323200,0.78080000000000005],[971409600,0.79549999999999998],[971496000,0.78369999999999995],[971582400,0.78369999999999995],[971668800,0.78369999999999995],[971755200,0.74850000000000005],[971841600,0.75880000000000003],[971928000,0.77749999999999997],[972014400,0.78490000000000004],[972100800,0.76259999999999994],[972187200,0.76259999999999994],[972273600,0.76259999999999994],[972360000,0.79630000000000001],[972446400,0.77949999999999997],[972532800,0.77959999999999996],[972619200,0.80649999999999999],[972705600,0.76880000000000004],[972792000,0.76880000000000004],[972882000,0.76880000000000004],[972968400,0.84319999999999995],[973054800,0.81740000000000002],[973141200,0.81469999999999998],[973227600,0.77939999999999998],[973314000,0.76959999999999995],[973400400,0.76959999999999995],[973486800,0.76959999999999995],[973573200,0.73899999999999999],[973659600,0.72519999999999996],[973746000,0.72650000000000003],[973832400,0.74829999999999997],[973918800,0.80549999999999999],[974005200,0.80549999999999999],[974091600,0.80549999999999999],[974178000,0.8266],[974264400,0.77170000000000005],[974350800,0.7349],[974437200,0.78969999999999996],[974523600,0.74690000000000001],[974610000,0.74690000000000001],[974696400,0.74690000000000001],[974782800,0.76759999999999995],[974869200,0.75470000000000004],[974955600,0.76570000000000005],[975042000,0.76570000000000005],[975128400,0.72650000000000003],[975214800,0.72650000000000003],[975301200,0.72650000000000003],[975387600,0.77170000000000005],[975474000,0.79169999999999996],[975560400,0.7792],[975646800,0.7974],[975733200,0.77470000000000006],[975819600,0.77470000000000006],[975906000,0.77470000000000006],[975992400,0.73860000000000003],[976078800,0.74819999999999998],[976165200,0.75239999999999996],[976251600,0.75990000000000002],[976338000,0.73029999999999995],[976424400,0.73029999999999995],[976510800,0.73029999999999995],[976597200,0.73260000000000003],[976683600,0.72260000000000002],[976770000,0.74539999999999995],[976856400,0.75290000000000001],[976942800,0.74470000000000003],[977029200,0.74470000000000003],[977115600,0.74470000000000003],[977202000,0.75600000000000001],[977288400,0.77410000000000001],[977374800,0.78900000000000003],[977461200,0.79720000000000002],[977547600,0.78390000000000004],[977634000,0.78390000000000004],[977720400,0.78390000000000004],[977806800,0.78390000000000004],[977893200,0.7883],[977979600,0.76390000000000002],[978066000,0.74319999999999997],[978152400,0.75029999999999997],[978238800,0.75029999999999997],[978325200,0.75029999999999997],[978411600,0.75029999999999997],[978498000,0.75590000000000002],[978584400,0.72740000000000005],[978670800,0.70409999999999995],[978757200,0.70250000000000001],[978843600,0.70250000000000001],[978930000,0.70250000000000001],[979016400,0.68769999999999998],[979102800,0.6744],[979189200,0.62929999999999997],[979275600,0.60399999999999998],[979362000,0.58599999999999997],[979448400,0.58599999999999997],[979534800,0.58599999999999997],[979621200,0.58599999999999997],[979707600,0.59209999999999996],[979794000,0.59499999999999997],[979880400,0.60309999999999997],[979966800,0.5877],[980053200,0.5877],[980139600,0.5877],[980226000,0.61899999999999999],[980312400,0.6048],[980398800,0.621],[980485200,0.60260000000000002],[980571600,0.5998],[980658000,0.5998],[980744400,0.5998],[980830800,0.58919999999999995],[980917200,0.59199999999999997],[981003600,0.59719999999999995],[981090000,0.5917],[981176400,0.58150000000000002],[981262800,0.58150000000000002],[981349200,0.58150000000000002],[981435600,0.57879999999999998],[981522000,0.5605],[981608400,0.56820000000000004],[981694800,0.57609999999999995],[981781200,0.58340000000000003],[981867600,0.58340000000000003],[981954000,0.58340000000000003],[982040400,0.57569999999999999],[982126800,0.57330000000000003],[982213200,0.57609999999999995],[982299600,0.57520000000000004],[982386000,0.58179999999999998],[982472400,0.58179999999999998],[982558800,0.58179999999999998],[982645200,0.58179999999999998],[982731600,0.58789999999999998],[982818000,0.59950000000000003],[982904400,0.61180000000000001],[982990800,0.61409999999999998],[983077200,0.61409999999999998],[983163600,0.61409999999999998],[983250000,0.59989999999999999],[983336400,0.58360000000000001],[983422800,0.58630000000000004],[983509200,0.60040000000000004],[983595600,0.58630000000000004],[983682000,0.58630000000000004],[983768400,0.58630000000000004],[983854800,0.57599999999999996],[983941200,0.55530000000000002],[984027600,0.55300000000000005],[984114000,0.55379999999999996],[984200400,0.55859999999999999],[984286800,0.55859999999999999],[984373200,0.55859999999999999],[984459600,0.57650000000000001],[984546000,0.57879999999999998],[984632400,0.5877],[984718800,0.59870000000000001],[984805200,0.60229999999999995],[984891600,0.60229999999999995],[984978000,0.60229999999999995],[985064400,0.59099999999999997],[985150800,0.57969999999999999],[985237200,0.59019999999999995],[985323600,0.59970000000000001],[985410000,0.59219999999999995],[985496400,0.59219999999999995],[985582800,0.59219999999999995],[985669200,0.58079999999999998],[985755600,0.56669999999999998],[985842000,0.56710000000000005],[985928400,0.56859999999999999],[986014800,0.56030000000000002],[986101200,0.56030000000000002],[986184000,0.56030000000000002],[986270400,0.56030000000000002],[986356800,0.57320000000000004],[986443200,0.5756],[986529600,0.57399999999999995],[986616000,0.58120000000000005],[986702400,0.58120000000000005],[986788800,0.58120000000000005],[986875200,0.56330000000000002],[986961600,0.55740000000000001],[987048000,0.55189999999999995],[987134400,0.55900000000000005],[987220800,0.55900000000000005],[987307200,0.55900000000000005],[987393600,0.55900000000000005],[987480000,0.55830000000000002],[987566400,0.56010000000000004],[987652800,0.55379999999999996],[987739200,0.53580000000000005],[987825600,0.53600000000000003],[987912000,0.53600000000000003],[987998400,0.53600000000000003],[988084800,0.53710000000000002],[988171200,0.53310000000000002],[988257600,0.5151],[988344000,0.52139999999999997],[988430400,0.51680000000000004],[988516800,0.51680000000000004],[988603200,0.51680000000000004],[988689600,0.54530000000000001],[988776000,0.51800000000000002],[988862400,0.52380000000000004],[988948800,0.52529999999999999],[989035200,0.5121],[989121600,0.5121],[989208000,0.5121],[989294400,0.51229999999999998],[989380800,0.50260000000000005],[989467200,0.49880000000000002],[989553600,0.49769999999999998],[989640000,0.50180000000000002],[989726400,0.50180000000000002],[989812800,0.50180000000000002],[989899200,0.50360000000000005],[989985600,0.49440000000000001],[990072000,0.49869999999999998],[990158400,0.49540000000000001],[990244800,0.4793],[990331200,0.4793],[990417600,0.4793],[990504000,0.48799999999999999],[990590400,0.49030000000000001],[990676800,0.49020000000000002],[990763200,0.48999999999999999],[990849600,0.49940000000000001],[990936000,0.49940000000000001],[991022400,0.49940000000000001],[991108800,0.49940000000000001],[991195200,0.49690000000000001],[991281600,0.4919],[991368000,0.46999999999999997],[991454400,0.49330000000000002],[991540800,0.49330000000000002],[991627200,0.49330000000000002],[991713600,0.47989999999999999],[991800000,0.496],[991886400,0.48130000000000001],[991972800,0.48120000000000002],[992059200,0.4839],[992145600,0.4839],[992232000,0.4839],[992318400,0.48180000000000001],[992404800,0.48999999999999999],[992491200,0.48909999999999998],[992577600,0.497],[992664000,0.50380000000000003],[992750400,0.50380000000000003],[992836800,0.50380000000000003],[992923200,0.50470000000000004],[993009600,0.50729999999999997],[993096000,0.49130000000000001],[993182400,0.4854],[993268800,0.48799999999999999],[993355200,0.48799999999999999],[993441600,0.48799999999999999],[993528000,0.4854],[993614400,0.47899999999999998],[993700800,0.47320000000000001],[993787200,0.47449999999999998],[993873600,0.46970000000000001],[993960000,0.46970000000000001],[994046400,0.46970000000000001],[994132800,0.46679999999999999],[994219200,0.83399999999999996],[994305600,0.83399999999999996],[994392000,0.83160000000000001],[994478400,0.85519999999999996],[994564800,0.85519999999999996],[994651200,0.85519999999999996],[994737600,0.8246],[994824000,0.8528],[994910400,0.85540000000000005],[994996800,0.85429999999999995],[995083200,0.81930000000000003],[995169600,0.81930000000000003],[995256000,0.81930000000000003],[995342400,0.8377],[995428800,0.81100000000000005],[995515200,0.81699999999999995],[995601600,0.81799999999999995],[995688000,0.81220000000000003],[995774400,0.81220000000000003],[995860800,0.81220000000000003],[995947200,0.84050000000000002],[996033600,0.84499999999999997],[996120000,0.82369999999999999],[996206400,0.82089999999999996],[996292800,0.7823],[996379200,0.7823],[996465600,0.7823],[996552000,0.76780000000000004],[996638400,0.77339999999999998],[996724800,0.77580000000000005],[996811200,0.79449999999999998],[996897600,0.78369999999999995],[996984000,0.78369999999999995],[997070400,0.78369999999999995],[997156800,0.78690000000000004],[997243200,0.80149999999999999],[997329600,0.78920000000000001],[997416000,0.79300000000000004],[997502400,0.78490000000000004],[997588800,0.78490000000000004],[997675200,0.78490000000000004],[997761600,0.7843],[997848000,0.78139999999999998],[997934400,0.81950000000000001],[998020800,0.87560000000000004],[998107200,0.98760000000000003],[998193600,0.98760000000000003],[998280000,0.98760000000000003],[998366400,0.88429999999999997],[998452800,0.88649999999999995],[998539200,0.87029999999999996],[998625600,0.87170000000000003],[998712000,0.85950000000000004],[998798400,0.85950000000000004],[998884800,0.85950000000000004],[998971200,0.86660000000000004],[999057600,0.85970000000000002],[999144000,0.8448],[999230400,0.8579],[999316800,0.84970000000000001],[999403200,0.84970000000000001],[999489600,0.84970000000000001],[999576000,0.84970000000000001],[999662400,0.86970000000000003],[999748800,0.89500000000000002],[999835200,0.90059999999999996],[999921600,0.89610000000000001],[1000008000,0.89610000000000001],[1000094400,0.89610000000000001],[1000180800,0.88190000000000002],[1000267200,0.88190000000000002],[1000353600,0.88190000000000002],[1000440000,0.88190000000000002],[1000526400,0.88190000000000002],[1000612800,0.88190000000000002],[1000699200,0.88190000000000002],[1000785600,0.88890000000000002],[1000872000,0.89139999999999997],[1000958400,0.91120000000000001],[1001044800,0.96619999999999995],[1001131200,0.97899999999999998],[1001217600,0.97899999999999998],[1001304000,0.97899999999999998],[1001390400,0.99870000000000003],[1001476800,0.96960000000000002],[1001563200,0.98609999999999998],[1001649600,0.99039999999999995],[1001736000,0.98029999999999995],[1001822400,0.98029999999999995],[1001908800,0.98029999999999995],[1001995200,0.98519999999999996],[1002081600,0.99790000000000001],[1002168000,0.97950000000000004],[1002254400,0.88049999999999995],[1002340800,0.94640000000000002],[1002427200,0.94640000000000002],[1002513600,0.94640000000000002],[1002600000,0.95550000000000002],[1002686400,0.96860000000000002],[1002772800,0.92420000000000002],[1002859200,0.9173],[1002945600,0.87129999999999996],[1003032000,0.87129999999999996],[1003118400,0.87129999999999996],[1003204800,0.91000000000000003],[1003291200,0.87209999999999999],[1003377600,0.91479999999999995],[1003464000,0.91369999999999996],[1003550400,0.92169999999999996],[1003636800,0.92169999999999996],[1003723200,0.92169999999999996],[1003809600,0.91390000000000005],[1003896000,0.86109999999999998],[1003982400,0.89549999999999996],[1004068800,0.8841],[1004155200,0.88949999999999996],[1004241600,0.88949999999999996],[1004331600,0.88949999999999996],[1004418000,0.8962],[1004504400,0.88780000000000003],[1004590800,0.85570000000000002],[1004677200,0.82840000000000003],[1004763600,0.85099999999999998],[1004850000,0.85099999999999998],[1004936400,0.85099999999999998],[1005022800,0.7883],[1005109200,0.84240000000000004],[1005195600,0.84219999999999995],[1005282000,0.85289999999999999],[1005368400,0.86899999999999999],[1005454800,0.86899999999999999],[1005541200,0.86899999999999999],[1005627600,0.84589999999999999],[1005714000,0.9526],[1005800400,1.0640000000000001],[1005886800,1.117],[1005973200,1.101],[1006059600,1.101],[1006146000,1.101],[1006232400,1.0860000000000001],[1006318800,1.0620000000000001],[1006405200,1.0589999999999999],[1006491600,1.0589999999999999],[1006578000,1.0580000000000001],[1006664400,1.0580000000000001],[1006750800,1.0580000000000001],[1006837200,1.034],[1006923600,1.0249999999999999],[1007010000,1.0600000000000001],[1007096400,1.0720000000000001],[1007182800,1.052],[1007269200,1.052],[1007355600,1.052],[1007442000,1.0600000000000001],[1007528400,1.0720000000000001],[1007614800,1.0589999999999999],[1007701200,1.0209999999999999],[1007787600,1.0109999999999999],[1007874000,1.0109999999999999],[1007960400,1.0109999999999999],[1008046800,1.0249999999999999],[1008133200,1.0529999999999999],[1008219600,1.014],[1008306000,1.0600000000000001],[1008392400,1.022],[1008478800,1.022],[1008565200,1.022],[1008651600,1.0349999999999999],[1008738000,1.0609999999999999],[1008824400,1.1020000000000001],[1008910800,1.1080000000000001],[1008997200,1.1120000000000001],[1009083600,1.1120000000000001],[1009170000,1.1120000000000001],[1009256400,1.0569999999999999],[1009342800,1.0569999999999999],[1009429200,1.0880000000000001],[1009515600,1.099],[1009602000,1.1140000000000001],[1009688400,1.1140000000000001],[1009774800,1.1140000000000001],[1009861200,1.087],[1009947600,1.087],[1010034000,1.0589999999999999],[1010120400,1.069],[1010206800,1.099],[1010293200,1.099],[1010379600,1.099],[1010466000,1.069],[1010552400,1.052],[1010638800,1.0649999999999999],[1010725200,1.1399999999999999],[1010811600,1.1459999999999999],[1010898000,1.1459999999999999],[1010984400,1.1459999999999999],[1011070800,1.109],[1011157200,1.4159999999999999],[1011243600,1.3740000000000001],[1011330000,1.403],[1011416400,1.3680000000000001],[1011502800,1.3680000000000001],[1011589200,1.3680000000000001],[1011675600,1.3680000000000001],[1011762000,1.369],[1011848400,1.3759999999999999],[1011934800,1.3500000000000001],[1012021200,1.4159999999999999],[1012107600,1.4159999999999999],[1012194000,1.4159999999999999],[1012280400,1.472],[1012366800,1.403],[1012453200,1.3460000000000001],[1012539600,1.3560000000000001],[1012626000,1.3360000000000001],[1012712400,1.3360000000000001],[1012798800,1.3360000000000001],[1012885200,1.292],[1012971600,1.2769999999999999],[1013058000,1.3260000000000001],[1013144400,1.3240000000000001],[1013230800,1.3],[1013317200,1.3],[1013403600,1.3],[1013490000,1.2989999999999999],[1013576400,1.2949999999999999],[1013662800,1.296],[1013749200,1.296],[1013835600,1.234],[1013922000,1.234],[1014008400,1.234],[1014094800,1.234],[1014181200,1.252],[1014267600,1.3100000000000001],[1014354000,1.3220000000000001],[1014440400,1.3109999999999999],[1014526800,1.3109999999999999],[1014613200,1.3109999999999999],[1014699600,1.2689999999999999],[1014786000,1.238],[1014872400,1.2470000000000001],[1014958800,1.2569999999999999],[1015045200,1.224],[1015131600,1.224],[1015218000,1.224],[1015304400,1.248],[1015390800,1.226],[1015477200,1.212],[1015563600,1.331],[1015650000,1.3720000000000001],[1015736400,1.3720000000000001],[1015822800,1.3720000000000001],[1015909200,1.478],[1015995600,1.3919999999999999],[1016082000,1.389],[1016168400,1.405],[1016254800,1.4370000000000001],[1016341200,1.4370000000000001],[1016427600,1.4370000000000001],[1016514000,1.504],[1016600400,1.4470000000000001],[1016686800,1.4590000000000001],[1016773200,1.468],[1016859600,1.5089999999999999],[1016946000,1.5089999999999999],[1017032400,1.5089999999999999],[1017118800,1.5009999999999999],[1017205200,1.5389999999999999],[1017291600,1.518],[1017378000,1.5449999999999999],[1017464400,1.5449999999999999],[1017550800,1.5449999999999999],[1017637200,1.5449999999999999],[1017723600,1.647],[1017810000,1.593],[1017896400,1.581],[1017982800,1.7450000000000001],[1018069200,1.74],[1018155600,1.74],[1018238400,1.74],[1018324800,1.8029999999999999],[1018411200,1.8819999999999999],[1018497600,1.9350000000000001],[1018584000,1.9019999999999999],[1018670400,1.9450000000000001],[1018756800,1.9450000000000001],[1018843200,1.9450000000000001],[1018929600,2.0670000000000002],[1019016000,2.0329999999999999],[1019102400,2.0979999999999999],[1019188800,2.1280000000000001],[1019275200,2.1469999999999998],[1019361600,2.1469999999999998],[1019448000,2.1469999999999998],[1019534400,2.194],[1019620800,2.1389999999999998],[1019707200,2.0990000000000002],[1019793600,1.9019999999999999],[1019880000,1.984],[1019966400,1.984],[1020052800,1.984],[1020139200,1.9259999999999999],[1020225600,2.0139999999999998],[1020312000,1.9830000000000001],[1020398400,2.1099999999999999],[1020484800,2.153],[1020571200,2.153],[1020657600,2.153],[1020744000,2.1850000000000001],[1020830400,2.2210000000000001],[1020916800,2.1509999999999998],[1021003200,2.2050000000000001],[1021089600,2.1269999999999998],[1021176000,2.1269999999999998],[1021262400,2.1269999999999998],[1021348800,2.1030000000000002],[1021435200,2.0550000000000002],[1021521600,2.0640000000000001],[1021608000,2.0369999999999999],[1021694400,2.141],[1021780800,2.141],[1021867200,2.141],[1021953600,2.4239999999999999],[1022040000,2.3170000000000002],[1022126400,2.141],[1022212800,2.2370000000000001],[1022299200,2.214],[1022385600,2.214],[1022472000,2.214],[1022558400,2.214],[1022644800,2.2469999999999999],[1022731200,2.254],[1022817600,2.2490000000000001],[1022904000,2.1219999999999999],[1022990400,2.1219999999999999],[1023076800,2.1219999999999999],[1023163200,2.1400000000000001],[1023249600,2.1160000000000001],[1023336000,2.2090000000000001],[1023422400,2.2759999999999998],[1023508800,2.2719999999999998],[1023595200,2.2719999999999998],[1023681600,2.2719999999999998],[1023768000,2.3069999999999999],[1023854400,2.3090000000000002],[1023940800,2.2919999999999998],[1024027200,2.3650000000000002],[1024113600,2.4100000000000001],[1024200000,2.4100000000000001],[1024286400,2.4100000000000001],[1024372800,2.4399999999999999],[1024459200,2.5819999999999999],[1024545600,2.581],[1024632000,2.5649999999999999],[1024718400,2.4609999999999999],[1024804800,2.4609999999999999],[1024891200,2.4609999999999999],[1024977600,2.3420000000000001],[1025064000,2.3050000000000002],[1025150400,2.1440000000000001],[1025236800,2.1299999999999999],[1025323200,2.0899999999999999],[1025409600,2.0899999999999999],[1025496000,2.0899999999999999],[1025582400,2.0139999999999998],[1025668800,null],[1467777600,1.1559999999999999],[1467864000,1.1699999999999999],[1467950400,1.1890000000000001],[1468036800,1.2270000000000001],[1468123200,1.2270000000000001],[1468209600,1.2270000000000001],[1468296000,1.24],[1468382400,1.264],[1468468800,1.2989999999999999],[1468555200,1.2310000000000001],[1468641600,1.196],[1468728000,1.196],[1468814400,1.196],[1468900800,1.2310000000000001],[1468987200,1.2210000000000001],[1469073600,1.1890000000000001],[1469160000,1.153],[1469246400,1.113],[1469332800,1.113],[1469419200,1.113],[1469505600,1.121],[1469592000,1.1850000000000001],[1469678400,1.252],[1469764800,1.226],[1469851200,1.226],[1469937600,1.226],[1470024000,1.226],[1470110400,1.2010000000000001],[1470196800,1.232],[1470283200,1.2450000000000001],[1470369600,1.218],[1470456000,1.2230000000000001],[1470542400,1.2230000000000001],[1470628800,1.2230000000000001],[1470715200,1.2230000000000001],[1470801600,1.206],[1470888000,1.2010000000000001],[1470974400,1.1850000000000001],[1471060800,1.1839999999999999],[1471147200,1.1839999999999999],[1471233600,1.1839999999999999],[1471320000,1.2010000000000001],[1471406400,1.2070000000000001],[1471492800,1.135],[1471579200,1.145],[1471665600,1.3],[1471752000,1.3],[1471838400,1.3],[1471924800,1.359],[1472011200,1.383],[1472097600,1.389],[1472184000,1.3959999999999999],[1472270400,1.419],[1472356800,1.419],[1472443200,1.419],[1472529600,1.3400000000000001],[1472616000,1.363],[1472702400,1.286],[1472788800,1.365],[1472875200,1.3069999999999999],[1472961600,1.3069999999999999],[1473048000,1.3069999999999999],[1473134400,1.3069999999999999],[1473220800,1.2689999999999999],[1473307200,1.258],[1473393600,1.258],[1473480000,1.254],[1473566400,1.254],[1473652800,1.254],[1473739200,1.2490000000000001],[1473825600,1.224],[1473912000,1.226],[1473998400,1.2190000000000001],[1474084800,1.2110000000000001],[1474171200,1.2110000000000001],[1474257600,1.2110000000000001],[1474344000,1.1819999999999999],[1474430400,1.1619999999999999],[1474516800,1.1180000000000001],[1474603200,1.147],[1474689600,1.145],[1474776000,1.145],[1474862400,1.145],[1474948800,1.153],[1475035200,1.1419999999999999],[1475121600,1.0860000000000001],[1475208000,1.079],[1475294400,1.0629999999999999],[1475380800,1.0629999999999999],[1475467200,1.0629999999999999],[1475553600,1.016],[1475640000,1.0509999999999999],[1475726400,1.0660000000000001],[1475812800,1.095],[1475899200,1.0780000000000001],[1475985600,1.0780000000000001],[1476072000,1.0780000000000001],[1476158400,1.097],[1476244800,1.0680000000000001],[1476331200,1.091],[1476417600,1.105],[1476504000,1.1399999999999999],[1476590400,1.1399999999999999],[1476676800,1.1399999999999999],[1476763200,1.131],[1476849600,1.111],[1476936000,1.2230000000000001],[1477022400,1.2],[1477108800,1.1930000000000001],[1477195200,1.1930000000000001],[1477281600,1.1930000000000001],[1477368000,1.214],[1477454400,1.2130000000000001],[1477540800,1.232],[1477627200,1.282],[1477713600,1.2909999999999999],[1477800000,1.2909999999999999],[1477886400,1.2909999999999999],[1477972800,1.288],[1478059200,1.2509999999999999],[1478145600,1.2030000000000001],[1478232000,1.222],[1478318400,1.25],[1478404800,1.25],[1478494800,1.25],[1478581200,1.254],[1478667600,1.194],[1478754000,1.2450000000000001],[1478840400,1.2789999999999999],[1478926800,1.2829999999999999],[1479013200,1.2829999999999999],[1479099600,1.2829999999999999],[1479186000,1.3069999999999999],[1479272400,1.266],[1479358800,1.2749999999999999],[1479445200,1.2709999999999999],[1479531600,1.3109999999999999],[1479618000,1.3109999999999999],[1479704400,1.3109999999999999],[1479790800,1.323],[1479877200,1.3480000000000001],[1479963600,1.347],[1480050000,1.347],[1480136400,1.2969999999999999],[1480222800,1.2969999999999999],[1480309200,1.2969999999999999],[1480395600,1.282],[1480482000,1.333],[1480568400,1.3700000000000001],[1480654800,1.375],[1480741200,1.385],[1480827600,1.385],[1480914000,1.385],[1481000400,1.3839999999999999],[1481086800,1.3899999999999999],[1481173200,1.4179999999999999],[1481259600,1.3919999999999999],[1481346000,1.375],[1481432400,1.375],[1481518800,1.375],[1481605200,1.3640000000000001],[1481691600,1.3819999999999999],[1481778000,1.371],[1481864400,1.361],[1481950800,1.353],[1482037200,1.353],[1482123600,1.353],[1482210000,1.345],[1482296400,1.3919999999999999],[1482382800,1.3779999999999999],[1482469200,1.3260000000000001],[1482555600,1.347],[1482642000,1.347],[1482728400,1.347],[1482814800,1.347],[1482901200,1.3740000000000001],[1482987600,1.3700000000000001],[1483074000,1.355],[1483160400,1.3360000000000001],[1483246800,1.3360000000000001],[1483333200,1.3360000000000001],[1483419600,1.3360000000000001],[1483506000,1.3240000000000001],[1483592400,1.3440000000000001],[1483678800,1.3300000000000001],[1483765200,1.3180000000000001],[1483851600,1.3180000000000001],[1483938000,1.3180000000000001],[1484024400,1.286],[1484110800,1.343],[1484197200,1.292],[1484283600,1.2669999999999999],[1484370000,1.3380000000000001],[1484456400,1.3380000000000001],[1484542800,1.3380000000000001],[1484629200,1.3380000000000001],[1484715600,1.331],[1484802000,1.331],[1484888400,1.2969999999999999],[1484974800,1.2969999999999999],[1485061200,1.2969999999999999],[1485147600,1.2969999999999999],[1485234000,1.29],[1485320400,1.296],[1485406800,1.294],[1485493200,1.2649999999999999],[1485579600,1.25],[1485666000,1.25],[1485752400,1.25],[1485838800,1.276],[1485925200,1.272],[1486011600,1.2789999999999999],[1486098000,1.294],[1486184400,1.304],[1486270800,1.304],[1486357200,1.304],[1486443600,1.29],[1486530000,1.296],[1486616400,1.25],[1486702800,1.278],[1486789200,1.276],[1486875600,1.276],[1486962000,1.276],[1487048400,1.2609999999999999],[1487134800,1.228],[1487221200,1.226],[1487307600,1.226],[1487394000,1.198],[1487480400,1.198],[1487566800,1.198],[1487653200,1.198],[1487739600,0.97829999999999995],[1487826000,0.94469999999999998],[1487912400,0.91769999999999996],[1487998800,0.95209999999999995],[1488085200,0.95209999999999995],[1488171600,0.95209999999999995],[1488258000,0.96899999999999997],[1488344400,0.96940000000000004],[1488430800,0.99890000000000001],[1488517200,1.006],[1488603600,0.99429999999999996],[1488690000,0.99429999999999996],[1488776400,0.99429999999999996],[1488862800,1.0109999999999999],[1488949200,1.018],[1489035600,1.0009999999999999],[1489122000,0.99399999999999999],[1489208400,1.0249999999999999],[1489294800,1.0249999999999999],[1489377600,1.0249999999999999],[1489464000,1.028],[1489550400,1.0309999999999999],[1489636800,1.0329999999999999],[1489723200,1.012],[1489809600,1.0149999999999999],[1489896000,1.0149999999999999],[1489982400,1.0149999999999999],[1490068800,0.99729999999999996],[1490155200,1.0229999999999999],[1490241600,1.05],[1490328000,1.0589999999999999],[1490414400,1.0329999999999999],[1490500800,1.0329999999999999],[1490587200,1.0329999999999999],[1490673600,1.0660000000000001],[1490760000,1.0349999999999999],[1490846400,1.036],[1490932800,1.0780000000000001],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0700000000000001],[1491364800,1.0580000000000001],[1491451200,1.0800000000000001],[1491537600,1.0640000000000001],[1491624000,1.1020000000000001],[1491710400,1.1020000000000001],[1491796800,1.1020000000000001],[1491883200,1.0549999999999999],[1491969600,1.0700000000000001],[1492056000,1.073],[1492142400,1.0680000000000001],[1492228800,1.0680000000000001],[1492315200,1.0680000000000001],[1492401600,1.0680000000000001],[1492488000,1.1020000000000001],[1492574400,1.1559999999999999],[1492660800,1.1220000000000001],[1492747200,1.1080000000000001],[1492833600,1.095],[1492920000,1.095],[1493006400,1.095],[1493092800,1.099],[1493179200,1.113],[1493265600,1.149],[1493352000,1.1799999999999999],[1493438400,1.1200000000000001],[1493524800,1.1200000000000001],[1493611200,1.1200000000000001],[1493697600,1.0920000000000001],[1493784000,1.0780000000000001],[1493870400,1.0980000000000001],[1493956800,1.099],[1494043200,1.1080000000000001],[1494129600,1.1080000000000001],[1494216000,1.1080000000000001],[1494302400,1.1180000000000001],[1494388800,1.119],[1494475200,1.1000000000000001],[1494561600,1.1000000000000001],[1494648000,1.0940000000000001],[1494734400,1.0940000000000001],[1494820800,1.0940000000000001],[1494907200,1.0920000000000001],[1494993600,1.0660000000000001],[1495080000,1.048],[1495166400,1.0569999999999999],[1495252800,1.0680000000000001],[1495339200,1.0680000000000001],[1495425600,1.0680000000000001],[1495512000,1.0649999999999999],[1495598400,1.1319999999999999],[1495684800,1.1739999999999999],[1495771200,1.133],[1495857600,1.121],[1495944000,1.121],[1496030400,1.121],[1496116800,1.121],[1496203200,1.109],[1496289600,1.099],[1496376000,1.145],[1496462400,1.125],[1496548800,1.125],[1496635200,1.125],[1496721600,1.131],[1496808000,1.0800000000000001],[1496894400,1.1080000000000001],[1496980800,1.1240000000000001],[1497067200,1.121],[1497153600,1.121],[1497240000,1.121],[1497326400,1.107],[1497412800,1.117],[1497499200,1.1100000000000001],[1497585600,1.119],[1497672000,1.1220000000000001],[1497758400,1.1220000000000001],[1497844800,1.1220000000000001],[1497931200,1.0820000000000001],[1498017600,1.0940000000000001],[1498104000,1.0980000000000001],[1498190400,1.117],[1498276800,1.0980000000000001],[1498363200,1.0980000000000001],[1498449600,1.0980000000000001],[1498536000,1.1299999999999999],[1498622400,1.1279999999999999],[1498708800,1.137],[1498795200,1.1519999999999999],[1498881600,1.1259999999999999],[1498968000,1.1259999999999999],[1499054400,1.1259999999999999],[1499140800,1.119],[1499227200,1.119],[1499313600,null],[1688616000,0.4158],[1688702400,0.4163],[1688788800,0.41639999999999999],[1688875200,0.41639999999999999],[1688961600,0.41639999999999999],[1689048000,0.4163],[1689134400,0.41870000000000002],[1689220800,0.41920000000000002],[1689307200,0.41070000000000001],[1689393600,0.41959999999999997],[1689480000,0.41959999999999997],[1689566400,0.41959999999999997],[1689652800,0.47760000000000002],[1689739200,0.46500000000000002],[1689825600,0.46539999999999998],[1689912000,0.46479999999999999],[1689998400,0.44169999999999998],[1690084800,0.44169999999999998],[1690171200,0.44169999999999998],[1690257600,0.44529999999999997],[1690344000,0.44779999999999998],[1690430400,0.45350000000000001],[1690516800,0.45540000000000003],[1690603200,0.46079999999999999],[1690689600,0.46079999999999999],[1690776000,0.46079999999999999],[1690862400,0.46810000000000002],[1690948800,0.46529999999999999],[1691035200,0.4728],[1691121600,0.46889999999999998],[1691208000,0.46529999999999999],[1691294400,0.46529999999999999],[1691380800,0.46529999999999999],[1691467200,0.46450000000000002],[1691553600,0.46289999999999998],[1691640000,0.46360000000000001],[1691726400,0.45440000000000003],[1691812800,0.4617],[1691899200,0.4617],[1691985600,0.4617],[1692072000,0.45879999999999999],[1692158400,0.45900000000000002],[1692244800,0.46179999999999999],[1692331200,0.45729999999999998],[1692417600,0.46150000000000002],[1692504000,0.46150000000000002],[1692590400,0.46150000000000002],[1692676800,0.45050000000000001],[1692763200,0.44350000000000001],[1692849600,0.45579999999999998],[1692936000,0.45440000000000003],[1693022400,0.45800000000000002],[1693108800,0.45800000000000002],[1693195200,0.45800000000000002],[1693281600,0.45689999999999997],[1693368000,0.46929999999999999],[1693454400,0.46870000000000001],[1693540800,0.46700000000000003],[1693627200,0.47510000000000002],[1693713600,0.47510000000000002],[1693800000,0.47510000000000002],[1693886400,0.47510000000000002],[1693972800,0.41410000000000002],[1694059200,0.40660000000000002],[1694145600,0.40389999999999998],[1694232000,0.4138],[1694318400,0.4138],[1694404800,0.4138],[1694491200,0.40629999999999999],[1694577600,0.39539999999999997],[1694664000,0.39190000000000003],[1694750400,0.39829999999999999],[1694836800,0.38979999999999998],[1694923200,0.38979999999999998],[1695009600,0.38979999999999998],[1695096000,0.39400000000000002],[1695182400,0.39340000000000003],[1695268800,0.38829999999999998],[1695355200,0.3952],[1695441600,0.40560000000000002],[1695528000,0.40560000000000002],[1695614400,0.40560000000000002],[1695700800,0.41210000000000002],[1695787200,0.4138],[1695873600,0.42070000000000002],[1695960000,0.4148],[1696046400,0.41670000000000001],[1696132800,0.41670000000000001],[1696219200,0.41670000000000001],[1696305600,0.39650000000000002],[1696392000,0.39689999999999998],[1696478400,0.40010000000000001],[1696564800,0.39929999999999999],[1696651200,0.3866],[1696737600,0.3866],[1696824000,0.3866],[1696910400,0.37819999999999998],[1696996800,0.37880000000000003],[1697083200,0.36919999999999997],[1697169600,0.36480000000000001],[1697256000,0.35420000000000001],[1697342400,0.35420000000000001],[1697428800,0.35420000000000001],[1697515200,0.34460000000000002],[1697601600,0.31659999999999999],[1697688000,0.31919999999999998],[1697774400,0.32250000000000001],[1697860800,0.31130000000000002],[1697947200,0.31130000000000002],[1698033600,0.31130000000000002],[1698120000,0.28610000000000002],[1698206400,0.29120000000000001],[1698292800,null],[1698465600,0.28079999999999999],[1698552000,0.28079999999999999],[1698638400,0.28079999999999999],[1698724800,0.28489999999999999],[1698811200,0.29330000000000001],[1698897600,0.29499999999999998],[1698984000,0.30030000000000001],[1699070400,0.30330000000000001],[1699156800,0.30330000000000001],[1699246800,0.30330000000000001],[1699333200,0.30109999999999998],[1699419600,0.29970000000000002],[1699506000,0.29520000000000002],[1699592400,0.31169999999999998],[1699678800,0.31109999999999999],[1699765200,0.31109999999999999],[1699851600,0.31109999999999999],[1699938000,0.30880000000000002],[1700024400,0.33300000000000002],[1700110800,0.32979999999999998],[1700197200,0.313],[1700283600,0.3145],[1700370000,0.3145],[1700456400,0.3145],[1700542800,0.31519999999999998],[1700629200,0.30649999999999999],[1700715600,0.30249999999999999],[1700802000,0.30249999999999999],[1700888400,0.29849999999999999],[1700974800,0.29849999999999999],[1701061200,0.29849999999999999],[1701147600,0.29480000000000001],[1701234000,0.29670000000000002],[1701320400,0.30349999999999999],[1701406800,0.30109999999999998],[1701493200,0.28239999999999998],[1701579600,0.28239999999999998],[1701666000,0.28239999999999998],[1701752400,0.30180000000000001],[1701838800,null],[1703307600,0.27700000000000002],[1703394000,0.27700000000000002],[1703480400,0.27700000000000002],[1703566800,0.27700000000000002],[1703653200,0.28029999999999999],[1703739600,0.27450000000000002],[1703826000,null],[1719979200,0.44900000000000001],[1720065600,0.44190000000000002],[1720152000,0.44190000000000002],[1720238400,0.43890000000000001],[1720324800,0.43890000000000001],[1720411200,0.43890000000000001],[1720497600,0.45469999999999999],[1720584000,0.44400000000000001],[1720670400,0.44390000000000002],[1720756800,0.45619999999999999],[1720843200,0.45929999999999999],[1720929600,0.45929999999999999],[1721016000,0.45929999999999999],[1721102400,0.46639999999999998],[1721188800,0.45889999999999997],[1721275200,0.45190000000000002],[1721361600,0.4511],[1721448000,0.43590000000000001],[1721534400,0.43590000000000001],[1721620800,0.43590000000000001],[1721707200,0.44529999999999997],[1721793600,0.4461],[1721880000,0.443],[1721966400,0.44790000000000002],[1722052800,0.45029999999999998],[1722139200,0.45029999999999998],[1722225600,0.45029999999999998],[1722312000,0.45079999999999998],[1722398400,0.4531],[1722484800,0.46239999999999998],[1722571200,0.44590000000000002],[1722657600,0.44419999999999998],[1722744000,0.44419999999999998],[1722830400,0.44419999999999998],[1722916800,0.45250000000000001],[1723003200,0.43880000000000002],[1723089600,0.4365],[1723176000,0.433],[1723262400,0.43530000000000002],[1723348800,0.43530000000000002],[1723435200,0.43530000000000002],[1723521600,0.42520000000000002],[1723608000,0.43109999999999998],[1723694400,0.41789999999999999],[1723780800,0.43319999999999997],[1723867200,0.43130000000000002],[1723953600,0.43130000000000002],[1724040000,0.43130000000000002],[1724126400,0.42459999999999998],[1724212800,0.41739999999999999],[1724299200,0.41660000000000003],[1724385600,0.41510000000000002],[1724472000,0.4229],[1724558400,0.4229],[1724644800,0.4229],[1724731200,0.41739999999999999],[1724817600,0.42720000000000002],[1724904000,0.42370000000000002],[1724990400,0.41739999999999999],[1725076800,0.41810000000000003],[1725163200,0.41810000000000003],[1725249600,0.41810000000000003],[1725336000,0.41810000000000003],[1725422400,0.42409999999999998],[1725508800,0.35799999999999998],[1725595200,0.37630000000000002],[1725681600,0.37390000000000001],[1725768000,0.37390000000000001],[1725854400,0.37390000000000001],[1725940800,0.35780000000000001],[1726027200,0.35570000000000002],[1726113600,null],[1742529600,0.30530000000000002],[1742616000,0.30459999999999998],[1742702400,0.30459999999999998],[1742788800,0.30459999999999998],[1742875200,0.3155],[1742961600,0.31080000000000002],[1743048000,0.31080000000000002],[1743134400,null],[1743652800,0.31919999999999998],[1743739200,0.313],[1743825600,0.31909999999999999],[1743912000,0.31909999999999999],[1743998400,0.31909999999999999],[1744084800,0.32479999999999998],[1744171200,0.3332],[1744257600,0.34429999999999999],[1744344000,0.3468],[1744430400,0.33489999999999998],[1744516800,0.33489999999999998],[1744603200,0.33489999999999998],[1744689600,0.3337],[1744776000,0.3352],[1744862400,0.3427],[1744948800,0.34339999999999998],[1745035200,0.34339999999999998],[1745121600,0.34339999999999998],[1745208000,0.34339999999999998],[1745294400,0.33279999999999998],[1745380800,0.33450000000000002],[1745467200,0.3301],[1745553600,0.33150000000000002],[1745640000,0.3301],[1745726400,0.3301],[1745812800,0.3301],[1745899200,0.33600000000000002],[1745985600,0.3352],[1746072000,0.3276],[1746158400,0.32619999999999999],[1746244800,0.32250000000000001],[1746331200,0.32250000000000001],[1746417600,0.32250000000000001],[1746504000,0.32569999999999999],[1746590400,0.3271],[1746676800,0.318],[1746763200,0.33110000000000001],[1746849600,0.32790000000000002],[1746936000,0.32790000000000002],[1747022400,0.32790000000000002],[1747108800,0.34620000000000001],[1747195200,0.34370000000000001],[1747281600,0.34660000000000002],[1747368000,0.33510000000000001],[1747454400,0.33040000000000003],[1747540800,0.33040000000000003],[1747627200,0.33040000000000003],[1747713600,0.3226],[1747800000,0.32200000000000001],[1747886400,0.31290000000000001],[1747972800,0.30370000000000003],[1748059200,0.29730000000000001],[1748145600,0.29730000000000001],[1748232000,0.29730000000000001],[1748318400,0.29730000000000001],[1748404800,0.29520000000000002],[1748491200,0.29270000000000002],[1748577600,0.29549999999999998],[1748664000,0.31009999999999999],[1748750400,0.31009999999999999],[1748836800,0.31009999999999999],[1748923200,0.30769999999999997],[1749009600,0.32269999999999999],[1749096000,0.3165],[1749182400,0.31950000000000001],[1749268800,0.32769999999999999],[1749355200,0.32769999999999999],[1749441600,0.32769999999999999],[1749528000,0.32990000000000003],[1749614400,0.33260000000000001],[1749700800,0.34610000000000002],[1749787200,0.30230000000000001],[1749873600,0.3044],[1749960000,0.3044],[1750046400,0.3044],[1750132800,0.3044],[1750219200,0.30630000000000002],[1750305600,0.3024],[1750392000,0.3024],[1750478400,0.31830000000000003],[1750564800,0.31830000000000003],[1750651200,0.31830000000000003],[1750737600,0.32190000000000002],[1750824000,0.3347],[1750910400,0.32450000000000001],[1750996800,0.32150000000000001],[1751083200,0.33200000000000002],[1751169600,0.33200000000000002],[1751256000,0.33200000000000002],[1751342400,0.33210000000000001],[1751428800,0.3503],[1751515200,0.40279999999999999],[1751601600,0.4017],[1751688000,0.4017],[1751774400,0.4017],[1751860800,0.4017],[1751947200,0.39950000000000002],[1752033600,0.371],[1752120000,0.35520000000000002],[1752206400,0.35060000000000002],[1752292800,0.34620000000000001],[1752379200,0.34620000000000001],[1752465600,0.34620000000000001],[1752552000,0.35110000000000002],[1752638400,0.34510000000000002],[1752724800,0.33579999999999999],[1752811200,null],[1783051200,0.62039999999999995],[1783137600,0.62039999999999995],[1783224000,0.62039999999999995],[1783310400,0.62039999999999995],[1783396800,0.69399999999999995],[1783483200,0.75829999999999997],[1783569600,0.78620000000000001],[1783656000,0.81779999999999997],[1783742400,0.76129999999999998],[1783828800,0.76129999999999998],[1783915200,0.76129999999999998],[1784001600,0.71489999999999998],[1784088000,0.97240000000000004],[1784174400,0.96479999999999999],[1784260800,0.94599999999999995],[1784347200,0.85450000000000004],[1784433600,0.85450000000000004],[1784520000,0.85450000000000004],[1784606400,0.8014],[1784692800,0.90580000000000005],[1784779200,0.85940000000000005],[1784865600,0.871],[1784952000,0.73019999999999996],[1785038400,0.73019999999999996],[1785124800,0.73019999999999996],[1785211200,0.79220000000000002],[1785297600,0.7631],[1785384000,0.745],[1785470400,0.76500000000000001],[1785556800,0.76719999999999999],[1785643200,0.76719999999999999],[1785729600,0.76719999999999999],[1785816000,0.76719999999999999]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4299999999999999],[1310011200,1.3779999999999999],[1310097600,1.345],[1310184000,1.371],[1310270400,1.371],[1310356800,1.371],[1310443200,1.3660000000000001],[1310529600,1.3540000000000001],[1310616000,1.3480000000000001],[1310702400,1.359],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.3500000000000001],[1311134400,1.3009999999999999],[1311220800,1.321],[1311307200,1.3080000000000001],[1311393600,1.319],[1311480000,1.319],[1311566400,1.319],[1311652800,1.3140000000000001],[1311739200,1.319],[1311825600,1.357],[1311912000,1.3620000000000001],[1311998400,1.361],[1312084800,1.361],[1312171200,1.361],[1312257600,1.353],[1312344000,1.3799999999999999],[1312430400,1.353],[1312516800,1.4470000000000001],[1312603200,1.4770000000000001],[1312689600,1.4770000000000001],[1312776000,1.4770000000000001],[1312862400,1.3680000000000001],[1312948800,1.2529999999999999],[1313035200,1.3640000000000001],[1313121600,1.3420000000000001],[1313208000,1.5640000000000001],[1313294400,1.5640000000000001],[1313380800,1.5640000000000001],[1313467200,1.552],[1313553600,1.5680000000000001],[1313640000,1.5449999999999999],[1313726400,1.601],[1313812800,1.5620000000000001],[1313899200,1.5620000000000001],[1313985600,1.5620000000000001],[1314072000,1.514],[1314158400,1.571],[1314244800,1.546],[1314331200,1.548],[1314417600,1.514],[1314504000,1.514],[1314590400,1.514],[1314676800,1.5529999999999999],[1314763200,1.53],[1314849600,1.5509999999999999],[1314936000,1.593],[1315022400,1.6100000000000001],[1315108800,1.6100000000000001],[1315195200,1.6100000000000001],[1315281600,1.6100000000000001],[1315368000,1.603],[1315454400,1.536],[1315540800,1.5840000000000001],[1315627200,1.5940000000000001],[1315713600,1.5940000000000001],[1315800000,1.5940000000000001],[1315886400,1.625],[1315972800,1.593],[1316059200,1.5860000000000001],[1316145600,1.623],[1316232000,1.585],[1316318400,1.585],[1316404800,1.585],[1316491200,1.607],[1316577600,1.619],[1316664000,1.657],[1316750400,1.7070000000000001],[1316836800,1.671],[1316923200,1.671],[1317009600,1.671],[1317096000,1.587],[1317182400,1.607],[1317268800,1.5780000000000001],[1317355200,1.544],[1317441600,1.581],[1317528000,1.581],[1317614400,1.581],[1317700800,1.6759999999999999],[1317787200,1.5389999999999999],[1317873600,1.554],[1317960000,1.5249999999999999],[1318046400,1.556],[1318132800,1.556],[1318219200,1.556],[1318305600,1.5029999999999999],[1318392000,1.5580000000000001],[1318478400,1.5600000000000001],[1318564800,1.5660000000000001],[1318651200,1.5800000000000001],[1318737600,1.5800000000000001],[1318824000,1.5800000000000001],[1318910400,1.6719999999999999],[1318996800,1.6850000000000001],[1319083200,1.7649999999999999],[1319169600,1.7509999999999999],[1319256000,1.7050000000000001],[1319342400,1.7050000000000001],[1319428800,1.7050000000000001],[1319515200,1.6870000000000001],[1319601600,1.6950000000000001],[1319688000,1.635],[1319774400,1.6020000000000001],[1319860800,1.593],[1319947200,1.593],[1320033600,1.593],[1320120000,1.663],[1320206400,1.6890000000000001],[1320292800,1.6339999999999999],[1320379200,1.6359999999999999],[1320465600,1.651],[1320552000,1.651],[1320642000,1.651],[1320728400,1.6879999999999999],[1320814800,1.6619999999999999],[1320901200,1.677],[1320987600,1.6499999999999999],[1321074000,1.603],[1321160400,1.603],[1321246800,1.603],[1321333200,1.607],[1321419600,1.605],[1321506000,1.8009999999999999],[1321592400,1.8180000000000001],[1321678800,1.7549999999999999],[1321765200,1.7549999999999999],[1321851600,1.7549999999999999],[1321938000,1.7509999999999999],[1322024400,1.7709999999999999],[1322110800,1.804],[1322197200,1.804],[1322283600,1.829],[1322370000,1.829],[1322456400,1.829],[1322542800,1.796],[1322629200,1.8069999999999999],[1322715600,1.6859999999999999],[1322802000,1.6659999999999999],[1322888400,1.669],[1322974800,1.669],[1323061200,1.669],[1323147600,1.6559999999999999],[1323234000,1.6220000000000001],[1323320400,1.599],[1323406800,1.6399999999999999],[1323493200,1.667],[1323579600,1.667],[1323666000,1.667],[1323752400,1.702],[1323838800,1.7769999999999999],[1323925200,1.776],[1324011600,1.778],[1324098000,1.772],[1324184400,1.772],[1324270800,1.772],[1324357200,1.7789999999999999],[1324443600,1.7150000000000001],[1324530000,1.7170000000000001],[1324616400,1.718],[1324702800,1.71],[1324789200,1.71],[1324875600,1.71],[1324962000,1.71],[1325048400,1.7290000000000001],[1325134800,1.778],[1325221200,1.718],[1325307600,1.7170000000000001],[1325394000,1.7170000000000001],[1325480400,1.7170000000000001],[1325566800,1.7170000000000001],[1325653200,1.7010000000000001],[1325739600,1.7],[1325826000,1.7310000000000001],[1325912400,1.768],[1325998800,1.768],[1326085200,1.768],[1326171600,1.8260000000000001],[1326258000,1.806],[1326344400,1.7470000000000001],[1326430800,1.7310000000000001],[1326517200,1.714],[1326603600,1.714],[1326690000,1.714],[1326776400,1.714],[1326862800,1.7290000000000001],[1326949200,1.6870000000000001],[1327035600,1.6930000000000001],[1327122000,1.6819999999999999],[1327208400,1.6819999999999999],[1327294800,1.6819999999999999],[1327381200,1.6899999999999999],[1327467600,1.6679999999999999],[1327554000,1.643],[1327640400,1.657],[1327726800,1.6479999999999999],[1327813200,1.6479999999999999],[1327899600,1.6479999999999999],[1327986000,1.681],[1328072400,1.675],[1328158800,1.6240000000000001],[1328245200,1.587],[1328331600,1.518],[1328418000,1.518],[1328504400,1.518],[1328590800,1.5069999999999999],[1328677200,1.556],[1328763600,1.5669999999999999],[1328850000,1.5609999999999999],[1328936400,1.5900000000000001],[1329022800,1.5900000000000001],[1329109200,1.5900000000000001],[1329195600,1.8340000000000001],[1329282000,1.8420000000000001],[1329368400,1.849],[1329454800,1.869],[1329541200,1.863],[1329627600,1.863],[1329714000,1.863],[1329800400,1.863],[1329886800,1.96],[1329973200,2.0070000000000001],[1330059600,1.9390000000000001],[1330146000,2.085],[1330232400,2.085],[1330318800,2.085],[1330405200,2.2160000000000002],[1330491600,2.1760000000000002],[1330578000,2.0830000000000002],[1330664400,2.0640000000000001],[1330750800,1.9670000000000001],[1330837200,1.9670000000000001],[1330923600,1.9670000000000001],[1331010000,1.9330000000000001],[1331096400,1.994],[1331182800,1.9930000000000001],[1331269200,2.0649999999999999],[1331355600,2.0390000000000001],[1331442000,2.0390000000000001],[1331524800,2.0390000000000001],[1331611200,2.0600000000000001],[1331697600,2.0289999999999999],[1331784000,2.0230000000000001],[1331870400,2.0110000000000001],[1331956800,2.012],[1332043200,2.012],[1332129600,2.012],[1332216000,1.9379999999999999],[1332302400,1.883],[1332388800,1.833],[1332475200,1.867],[1332561600,1.849],[1332648000,1.849],[1332734400,1.849],[1332820800,1.869],[1332907200,1.867],[1332993600,1.873],[1333080000,1.79],[1333166400,1.8460000000000001],[1333252800,1.8460000000000001],[1333339200,1.8460000000000001],[1333425600,1.8460000000000001],[1333512000,1.9550000000000001],[1333598400,1.931],[1333684800,1.954],[1333771200,1.954],[1333857600,1.954],[1333944000,1.954],[1334030400,1.9179999999999999],[1334116800,1.9850000000000001],[1334203200,1.9359999999999999],[1334289600,1.855],[1334376000,1.883],[1334462400,1.883],[1334548800,1.883],[1334635200,1.8799999999999999],[1334721600,1.8500000000000001],[1334808000,1.847],[1334894400,1.863],[1334980800,1.843],[1335067200,1.843],[1335153600,1.843],[1335240000,1.8320000000000001],[1335326400,1.8200000000000001],[1335412800,1.802],[1335499200,1.764],[1335585600,1.77],[1335672000,1.77],[1335758400,1.77],[1335844800,1.8],[1335931200,1.8320000000000001],[1336017600,1.837],[1336104000,1.802],[1336190400,1.774],[1336276800,1.774],[1336363200,1.774],[1336449600,1.804],[1336536000,1.8089999999999999],[1336622400,1.835],[1336708800,1.8360000000000001],[1336795200,1.833],[1336881600,1.833],[1336968000,1.833],[1337054400,1.7989999999999999],[1337140800,1.8140000000000001],[1337227200,1.8300000000000001],[1337313600,1.839],[1337400000,1.851],[1337486400,1.851],[1337572800,1.851],[1337659200,1.802],[1337745600,1.79],[1337832000,1.7729999999999999],[1337918400,1.77],[1338004800,1.78],[1338091200,1.78],[1338177600,1.78],[1338264000,1.78],[1338350400,1.756],[1338436800,1.821],[1338523200,1.8320000000000001],[1338609600,1.8480000000000001],[1338696000,1.8480000000000001],[1338782400,1.8480000000000001],[1338868800,1.875],[1338955200,1.8480000000000001],[1339041600,1.7589999999999999],[1339128000,1.748],[1339214400,1.7030000000000001],[1339300800,1.7030000000000001],[1339387200,1.7030000000000001],[1339473600,1.7509999999999999],[1339560000,1.7330000000000001],[1339646400,1.7250000000000001],[1339732800,1.7090000000000001],[1339819200,1.673],[1339905600,1.673],[1339992000,1.673],[1340078400,1.599],[1340164800,1.5700000000000001],[1340251200,1.5760000000000001],[1340337600,1.5880000000000001],[1340424000,1.573],[1340510400,1.573],[1340596800,1.573],[1340683200,1.5920000000000001],[1340769600,1.575],[1340856000,1.534],[1340942400,1.4970000000000001],[1341028800,1.4990000000000001],[1341115200,1.4990000000000001],[1341201600,1.4990000000000001],[1341288000,1.4570000000000001],[1341374400,0.96189999999999998],[1341460800,0.96189999999999998],[1341547200,0.94669999999999999],[1341633600,0.94720000000000004],[1341720000,0.94720000000000004],[1341806400,0.94720000000000004],[1341892800,0.94079999999999997],[1341979200,0.97140000000000004],[1342065600,0.97650000000000003],[1342152000,0.9768],[1342238400,0.95109999999999995],[1342324800,0.95109999999999995],[1342411200,0.95109999999999995],[1342497600,0.96619999999999995],[1342584000,0.95689999999999997],[1342670400,0.97089999999999999],[1342756800,0.94910000000000005],[1342843200,0.95940000000000003],[1342929600,0.95940000000000003],[1343016000,0.95940000000000003],[1343102400,0.9365],[1343188800,0.94340000000000002],[1343275200,0.95609999999999995],[1343361600,0.95699999999999996],[1343448000,0.93220000000000003],[1343534400,0.93220000000000003],[1343620800,0.93220000000000003],[1343707200,0.94140000000000001],[1343793600,0.94699999999999995],[1343880000,0.95879999999999999],[1343966400,0.94730000000000003],[1344052800,0.91900000000000004],[1344139200,0.91900000000000004],[1344225600,0.91900000000000004],[1344312000,0.93859999999999999],[1344398400,0.94630000000000003],[1344484800,0.9214],[1344571200,0.91080000000000005],[1344657600,0.88680000000000003],[1344744000,0.88680000000000003],[1344830400,0.88680000000000003],[1344916800,0.88719999999999999],[1345003200,0.86680000000000001],[1345089600,0.877],[1345176000,0.85650000000000004],[1345262400,0.81520000000000004],[1345348800,0.81520000000000004],[1345435200,0.81520000000000004],[1345521600,0.80800000000000005],[1345608000,0.78920000000000001],[1345694400,0.79390000000000005],[1345780800,0.79420000000000002],[1345867200,0.78759999999999997],[1345953600,0.78759999999999997],[1346040000,0.78759999999999997],[1346126400,0.76649999999999996],[1346212800,0.76590000000000003],[1346299200,0.77329999999999999],[1346385600,0.7792],[1346472000,0.77739999999999998],[1346558400,0.77739999999999998],[1346644800,0.77739999999999998],[1346731200,0.77739999999999998],[1346817600,0.76839999999999997],[1346904000,0.76270000000000004],[1346990400,0.76100000000000001],[1347076800,0.75219999999999998],[1347163200,0.75219999999999998],[1347249600,0.75219999999999998],[1347336000,0.74790000000000001],[1347422400,0.73070000000000002],[1347508800,0.72689999999999999],[1347595200,0.73460000000000003],[1347681600,0.74280000000000002],[1347768000,0.74280000000000002],[1347854400,0.74280000000000002],[1347940800,0.74839999999999995],[1348027200,0.748],[1348113600,0.75190000000000001],[1348200000,0.75329999999999997],[1348286400,0.73709999999999998],[1348372800,0.73709999999999998],[1348459200,0.73709999999999998],[1348545600,0.7379],[1348632000,0.74929999999999997],[1348718400,0.75960000000000005],[1348804800,0.78010000000000002],[1348891200,0.82830000000000004],[1348977600,0.82830000000000004],[1349064000,0.82830000000000004],[1349150400,0.83840000000000003],[1349236800,0.85429999999999995],[1349323200,0.88060000000000005],[1349409600,0.88819999999999999],[1349496000,0.89410000000000001],[1349582400,0.89410000000000001],[1349668800,0.89410000000000001],[1349755200,0.90010000000000001],[1349841600,0.9093],[1349928000,0.92310000000000003],[1350014400,0.91800000000000004],[1350100800,0.95050000000000001],[1350187200,0.95050000000000001],[1350273600,0.95050000000000001],[1350360000,0.93640000000000001],[1350446400,0.95309999999999995],[1350532800,0.93149999999999999],[1350619200,0.91759999999999997],[1350705600,0.92630000000000001],[1350792000,0.92630000000000001],[1350878400,0.92630000000000001],[1350964800,0.91739999999999999],[1351051200,0.90290000000000004],[1351137600,0.90839999999999999],[1351224000,0.89980000000000004],[1351310400,0.90229999999999999],[1351396800,0.90229999999999999],[1351483200,0.90229999999999999],[1351569600,0.90229999999999999],[1351656000,0.90229999999999999],[1351742400,0.90090000000000003],[1351828800,0.90659999999999996],[1351915200,0.88129999999999997],[1352001600,0.88129999999999997],[1352091600,0.88129999999999997],[1352178000,0.87790000000000001],[1352264400,0.85450000000000004],[1352350800,0.86660000000000004],[1352437200,0.89129999999999998],[1352523600,0.89100000000000001],[1352610000,0.89100000000000001],[1352696400,0.89100000000000001],[1352782800,0.88839999999999997],[1352869200,0.84750000000000003],[1352955600,0.84570000000000001],[1353042000,0.85450000000000004],[1353128400,0.83150000000000002],[1353214800,0.83150000000000002],[1353301200,0.83150000000000002],[1353387600,0.82130000000000003],[1353474000,0.81420000000000003],[1353560400,0.81159999999999999],[1353646800,0.81159999999999999],[1353733200,0.79979999999999996],[1353819600,0.79979999999999996],[1353906000,0.79979999999999996],[1353992400,0.78910000000000002],[1354078800,0.76629999999999998],[1354165200,0.76980000000000004],[1354251600,0.76849999999999996],[1354338000,0.74819999999999998],[1354424400,0.74819999999999998],[1354510800,0.74819999999999998],[1354597200,0.75549999999999995],[1354683600,0.76459999999999995],[1354770000,0.76590000000000003],[1354856400,0.79849999999999999],[1354942800,0.78639999999999999],[1355029200,0.78639999999999999],[1355115600,0.78639999999999999],[1355202000,0.79869999999999997],[1355288400,0.82110000000000005],[1355374800,0.80800000000000005],[1355461200,0.81950000000000001],[1355547600,0.82089999999999996],[1355634000,0.82089999999999996],[1355720400,0.82089999999999996],[1355806800,0.8165],[1355893200,0.80410000000000004],[1355979600,0.80130000000000001],[1356066000,0.7954],[1356152400,0.79530000000000001],[1356238800,0.79530000000000001],[1356325200,0.79530000000000001],[1356411600,0.79120000000000001],[1356498000,0.79120000000000001],[1356584400,0.79210000000000003],[1356670800,0.77190000000000003],[1356757200,0.78639999999999999],[1356843600,0.78639999999999999],[1356930000,0.78639999999999999],[1357016400,0.75649999999999995],[1357102800,0.75649999999999995],[1357189200,0.74450000000000005],[1357275600,0.73980000000000001],[1357362000,0.73199999999999998],[1357448400,0.73199999999999998],[1357534800,0.73199999999999998],[1357621200,0.72199999999999998],[1357707600,0.74780000000000002],[1357794000,0.73109999999999997],[1357880400,0.74199999999999999],[1357966800,0.74039999999999995],[1358053200,0.74039999999999995],[1358139600,0.74039999999999995],[1358226000,0.80289999999999995],[1358312400,0.82550000000000001],[1358398800,0.82899999999999996],[1358485200,0.81779999999999997],[1358571600,0.83030000000000004],[1358658000,0.83030000000000004],[1358744400,0.83030000000000004],[1358830800,0.83030000000000004],[1358917200,0.82130000000000003],[1359003600,0.81599999999999995],[1359090000,0.8034],[1359176400,0.80710000000000004],[1359262800,0.80710000000000004],[1359349200,0.80710000000000004],[1359435600,0.81100000000000005],[1359522000,0.81040000000000001],[1359608400,0.81420000000000003],[1359694800,0.81020000000000003],[1359781200,0.82220000000000004],[1359867600,0.82220000000000004],[1359954000,0.82220000000000004],[1360040400,0.8407],[1360126800,0.83020000000000005],[1360213200,0.82999999999999996],[1360299600,0.83299999999999996],[1360386000,0.82140000000000002],[1360472400,0.82140000000000002],[1360558800,0.82140000000000002],[1360645200,0.7429],[1360731600,0.74819999999999998],[1360818000,0.74660000000000004],[1360904400,0.75219999999999998],[1360990800,0.74819999999999998],[1361077200,0.74819999999999998],[1361163600,0.74819999999999998],[1361250000,0.74819999999999998],[1361336400,0.73419999999999996],[1361422800,0.74460000000000004],[1361509200,0.76659999999999995],[1361595600,0.75109999999999999],[1361682000,0.75109999999999999],[1361768400,0.75109999999999999],[1361854800,0.76470000000000005],[1361941200,0.75260000000000005],[1362027600,0.75780000000000003],[1362114000,0.7339],[1362200400,0.74150000000000005],[1362286800,0.74150000000000005],[1362373200,0.74150000000000005],[1362459600,0.73670000000000002],[1362546000,0.72130000000000005],[1362632400,0.7167],[1362718800,0.71830000000000005],[1362805200,0.7056],[1362891600,0.7056],[1362974400,0.7056],[1363060800,0.70450000000000002],[1363147200,0.70340000000000003],[1363233600,0.71099999999999997],[1363320000,0.71350000000000002],[1363406400,0.72150000000000003],[1363492800,0.72150000000000003],[1363579200,0.72150000000000003],[1363665600,0.7238],[1363752000,0.71940000000000004],[1363838400,0.69530000000000003],[1363924800,0.70050000000000001],[1364011200,0.70250000000000001],[1364097600,0.70250000000000001],[1364184000,0.70250000000000001],[1364270400,0.70730000000000004],[1364356800,0.71650000000000003],[1364443200,0.7087],[1364529600,0.70709999999999995],[1364616000,0.70709999999999995],[1364702400,0.70709999999999995],[1364788800,0.70709999999999995],[1364875200,0.71409999999999996],[1364961600,0.70650000000000002],[1365048000,0.70799999999999996],[1365134400,0.71550000000000002],[1365220800,0.72219999999999995],[1365307200,0.72219999999999995],[1365393600,0.72219999999999995],[1365480000,0.69969999999999999],[1365566400,0.69130000000000003],[1365652800,0.68730000000000002],[1365739200,0.67549999999999999],[1365825600,0.67630000000000001],[1365912000,0.67630000000000001],[1365998400,0.67630000000000001],[1366084800,0.69130000000000003],[1366171200,0.67620000000000002],[1366257600,0.64419999999999999],[1366344000,0.64939999999999998],[1366430400,0.6351],[1366516800,0.6351],[1366603200,0.6351],[1366689600,0.63619999999999999],[1366776000,0.62080000000000002],[1366862400,0.62090000000000001],[1366948800,0.60899999999999999],[1367035200,0.60170000000000001],[1367121600,0.60170000000000001],[1367208000,0.60170000000000001],[1367294400,0.60389999999999999],[1367380800,0.6048],[1367467200,0.60309999999999997],[1367553600,0.59179999999999999],[1367640000,0.5847],[1367726400,0.5847],[1367812800,0.5847],[1367899200,0.5665],[1367985600,0.57120000000000004],[1368072000,0.57840000000000003],[1368158400,0.57110000000000005],[1368244800,0.55620000000000003],[1368331200,0.55620000000000003],[1368417600,0.55620000000000003],[1368504000,0.55300000000000005],[1368590400,0.55579999999999996],[1368676800,0.5544],[1368763200,0.54830000000000001],[1368849600,0.54020000000000001],[1368936000,0.54020000000000001],[1369022400,0.54020000000000001],[1369108800,0.54710000000000003],[1369195200,0.54690000000000005],[1369281600,0.5504],[1369368000,0.54110000000000003],[1369454400,0.55679999999999996],[1369540800,0.55679999999999996],[1369627200,0.55679999999999996],[1369713600,0.55679999999999996],[1369800000,0.54810000000000003],[1369886400,0.55200000000000005],[1369972800,0.54959999999999998],[1370059200,0.53869999999999996],[1370145600,0.53869999999999996],[1370232000,0.53869999999999996],[1370318400,0.55349999999999999],[1370404800,0.55759999999999998],[1370491200,0.54039999999999999],[1370577600,0.53700000000000003],[1370664000,0.53410000000000002],[1370750400,0.53410000000000002],[1370836800,0.53410000000000002],[1370923200,0.52710000000000001],[1371009600,0.53080000000000005],[1371096000,0.54400000000000004],[1371182400,0.53290000000000004],[1371268800,0.57469999999999999],[1371355200,0.57469999999999999],[1371441600,0.57469999999999999],[1371528000,0.57930000000000004],[1371614400,0.56989999999999996],[1371700800,0.56420000000000003],[1371787200,0.56089999999999995],[1371873600,0.56320000000000003],[1371960000,0.56320000000000003],[1372046400,0.56320000000000003],[1372132800,0.57420000000000004],[1372219200,0.57469999999999999],[1372305600,0.57340000000000002],[1372392000,0.56520000000000004],[1372478400,0.56889999999999996],[1372564800,0.56889999999999996],[1372651200,0.56889999999999996],[1372737600,0.56869999999999998],[1372824000,null],[1404360000,1.883],[1404446400,1.97],[1404532800,1.97],[1404619200,1.97],[1404705600,1.97],[1404792000,1.954],[1404878400,1.9179999999999999],[1404964800,1.915],[1405051200,1.8999999999999999],[1405137600,1.9430000000000001],[1405224000,1.9430000000000001],[1405310400,1.9430000000000001],[1405396800,1.9119999999999999],[1405483200,1.9019999999999999],[1405569600,1.9139999999999999],[1405656000,1.9359999999999999],[1405742400,1.9399999999999999],[1405828800,1.9399999999999999],[1405915200,1.9399999999999999],[1406001600,1.9430000000000001],[1406088000,1.956],[1406174400,2.0270000000000001],[1406260800,2.036],[1406347200,2.0499999999999998],[1406433600,2.0499999999999998],[1406520000,2.0499999999999998],[1406606400,2.0419999999999998],[1406692800,2.0419999999999998],[1406779200,2.0499999999999998],[1406865600,2.0529999999999999],[1406952000,2.073],[1407038400,2.073],[1407124800,2.073],[1407211200,2.1070000000000002],[1407297600,2.0870000000000002],[1407384000,2.0640000000000001],[1407470400,1.964],[1407556800,2.0310000000000001],[1407643200,2.0310000000000001],[1407729600,2.0310000000000001],[1407816000,2.0310000000000001],[1407902400,2.0289999999999999],[1407988800,2.028],[1408075200,2.0139999999999998],[1408161600,2.044],[1408248000,2.044],[1408334400,2.044],[1408420800,2.0499999999999998],[1408507200,2.0569999999999999],[1408593600,2.0150000000000001],[1408680000,1.974],[1408766400,2.0049999999999999],[1408852800,2.0049999999999999],[1408939200,2.0049999999999999],[1409025600,2.0099999999999998],[1409112000,2.0030000000000001],[1409198400,2.0190000000000001],[1409284800,2.0169999999999999],[1409371200,2.0190000000000001],[1409457600,2.0190000000000001],[1409544000,2.0190000000000001],[1409630400,2.0190000000000001],[1409716800,1.9410000000000001],[1409803200,1.9590000000000001],[1409889600,1.9410000000000001],[1409976000,1.8149999999999999],[1410062400,1.8149999999999999],[1410148800,1.8149999999999999],[1410235200,1.7669999999999999],[1410321600,1.7430000000000001],[1410408000,1.6930000000000001],[1410494400,1.659],[1410580800,1.655],[1410667200,1.655],[1410753600,1.655],[1410840000,1.6259999999999999],[1410926400,1.6990000000000001],[1411012800,1.6739999999999999],[1411099200,1.6739999999999999],[1411185600,1.6519999999999999],[1411272000,1.6519999999999999],[1411358400,1.6519999999999999],[1411444800,1.6679999999999999],[1411531200,1.681],[1411617600,1.6639999999999999],[1411704000,1.673],[1411790400,1.6870000000000001],[1411876800,1.6870000000000001],[1411963200,1.6870000000000001],[1412049600,1.708],[1412136000,1.7130000000000001],[1412222400,1.6739999999999999],[1412308800,1.5680000000000001],[1412395200,1.5880000000000001],[1412481600,1.5880000000000001],[1412568000,1.5880000000000001],[1412654400,1.601],[1412740800,1.579],[1412827200,1.518],[1412913600,1.3540000000000001],[1413000000,1.417],[1413086400,1.417],[1413172800,1.417],[1413259200,1.452],[1413345600,1.3899999999999999],[1413432000,1.4450000000000001],[1413518400,1.4039999999999999],[1413604800,1.4630000000000001],[1413691200,1.4630000000000001],[1413777600,1.4630000000000001],[1413864000,1.468],[1413950400,1.516],[1414036800,1.577],[1414123200,1.554],[1414209600,1.5449999999999999],[1414296000,1.5449999999999999],[1414382400,1.5449999999999999],[1414468800,1.4730000000000001],[1414555200,1.3959999999999999],[1414641600,1.405],[1414728000,1.421],[1414814400,1.429],[1414900800,1.429],[1414990800,1.429],[1415077200,1.4410000000000001],[1415163600,1.3660000000000001],[1415250000,1.375],[1415336400,1.415],[1415422800,1.385],[1415509200,1.385],[1415595600,1.385],[1415682000,1.3600000000000001],[1415768400,1.3640000000000001],[1415854800,1.3680000000000001],[1415941200,1.361],[1416027600,1.3109999999999999],[1416114000,1.3109999999999999],[1416200400,1.3109999999999999],[1416286800,1.357],[1416373200,1.345],[1416459600,1.3460000000000001],[1416546000,1.347],[1416632400,1.425],[1416718800,1.425],[1416805200,1.425],[1416891600,1.468],[1416978000,1.423],[1417064400,1.3959999999999999],[1417150800,1.3959999999999999],[1417237200,1.2],[1417323600,1.2],[1417410000,1.2],[1417496400,1.222],[1417582800,1.093],[1417669200,1.0369999999999999],[1417755600,1.091],[1417842000,1.117],[1417928400,1.117],[1418014800,1.117],[1418101200,1.03],[1418187600,1.0189999999999999],[1418274000,0.94510000000000005],[1418360400,0.90780000000000005],[1418446800,0.88759999999999994],[1418533200,0.88759999999999994],[1418619600,0.88759999999999994],[1418706000,0.9224],[1418792400,0.95789999999999997],[1418878800,1.117],[1418965200,1.107],[1419051600,1.093],[1419138000,1.093],[1419224400,1.093],[1419310800,1.1779999999999999],[1419397200,1.256],[1419483600,1.2529999999999999],[1419570000,1.2529999999999999],[1419656400,1.27],[1419742800,1.27],[1419829200,1.27],[1419915600,1.2270000000000001],[1420002000,1.2450000000000001],[1420088400,1.2130000000000001],[1420174800,1.2130000000000001],[1420261200,1.288],[1420347600,1.288],[1420434000,1.288],[1420520400,1.2290000000000001],[1420606800,1.248],[1420693200,1.2729999999999999],[1420779600,1.3009999999999999],[1420866000,1.2849999999999999],[1420952400,1.2849999999999999],[1421038800,1.2849999999999999],[1421125200,1.25],[1421211600,1.1799999999999999],[1421298000,1.1879999999999999],[1421384400,1.2290000000000001],[1421470800,1.2849999999999999],[1421557200,1.2849999999999999],[1421643600,1.2849999999999999],[1421730000,1.2849999999999999],[1421816400,1.3109999999999999],[1421902800,1.3109999999999999],[1421989200,1.339],[1422075600,1.339],[1422162000,1.339],[1422248400,1.339],[1422334800,1.369],[1422421200,1.3879999999999999],[1422507600,1.381],[1422594000,1.323],[1422680400,1.387],[1422766800,1.387],[1422853200,1.387],[1422939600,1.478],[1423026000,1.476],[1423112400,1.524],[1423198800,1.5780000000000001],[1423285200,1.552],[1423371600,1.552],[1423458000,1.552],[1423544400,1.5609999999999999],[1423630800,1.6419999999999999],[1423717200,1.575],[1423803600,1.554],[1423890000,1.5940000000000001],[1423976400,1.5940000000000001],[1424062800,1.5940000000000001],[1424149200,1.5940000000000001],[1424235600,1.623],[1424322000,1.609],[1424408400,1.498],[1424494800,1.5620000000000001],[1424581200,1.5620000000000001],[1424667600,1.5620000000000001],[1424754000,1.647],[1424840400,1.6739999999999999],[1424926800,1.6990000000000001],[1425013200,1.647],[1425099600,1.6539999999999999],[1425186000,1.6539999999999999],[1425272400,1.6539999999999999],[1425358800,1.544],[1425445200,1.552],[1425531600,1.4990000000000001],[1425618000,1.5049999999999999],[1425704400,1.417],[1425790800,1.417],[1425873600,1.417],[1425960000,1.3340000000000001],[1426046400,1.345],[1426132800,1.367],[1426219200,1.367],[1426305600,1.381],[1426392000,1.381],[1426478400,1.381],[1426564800,1.415],[1426651200,1.3580000000000001],[1426737600,1.391],[1426824000,1.4159999999999999],[1426910400,1.431],[1426996800,1.431],[1427083200,1.431],[1427169600,1.361],[1427256000,1.3779999999999999],[1427342400,1.353],[1427428800,1.389],[1427515200,1.363],[1427601600,1.363],[1427688000,1.363],[1427774400,1.3460000000000001],[1427860800,1.3340000000000001],[1427947200,1.323],[1428033600,1.306],[1428120000,1.306],[1428206400,1.306],[1428292800,1.306],[1428379200,1.284],[1428465600,1.341],[1428552000,1.387],[1428638400,1.462],[1428724800,1.514],[1428811200,1.514],[1428897600,1.514],[1428984000,1.5029999999999999],[1429070400,1.49],[1429156800,1.48],[1429243200,1.4490000000000001],[1429329600,1.389],[1429416000,1.389],[1429502400,1.389],[1429588800,1.444],[1429675200,1.405],[1429761600,1.4059999999999999],[1429848000,1.482],[1429934400,1.4730000000000001],[1430020800,1.4730000000000001],[1430107200,1.4730000000000001],[1430193600,1.5429999999999999],[1430280000,1.452],[1430366400,1.4339999999999999],[1430452800,1.51],[1430539200,1.401],[1430625600,1.401],[1430712000,1.401],[1430798400,1.383],[1430884800,1.409],[1430971200,1.427],[1431057600,1.367],[1431144000,1.3979999999999999],[1431230400,1.3979999999999999],[1431316800,1.3979999999999999],[1431403200,1.3560000000000001],[1431489600,1.3779999999999999],[1431576000,1.383],[1431662400,1.387],[1431748800,1.3720000000000001],[1431835200,1.3720000000000001],[1431921600,1.3720000000000001],[1432008000,1.3759999999999999],[1432094400,1.3660000000000001],[1432180800,1.353],[1432267200,1.3440000000000001],[1432353600,1.3240000000000001],[1432440000,1.3240000000000001],[1432526400,1.3240000000000001],[1432612800,1.3240000000000001],[1432699200,1.3380000000000001],[1432785600,1.3169999999999999],[1432872000,1.3],[1432958400,1.3180000000000001],[1433044800,1.3180000000000001],[1433131200,1.3180000000000001],[1433217600,1.3009999999999999],[1433304000,1.2230000000000001],[1433390400,1.2070000000000001],[1433476800,1.151],[1433563200,1.159],[1433649600,1.159],[1433736000,1.159],[1433822400,1.0920000000000001],[1433908800,1.091],[1433995200,1.121],[1434081600,1.107],[1434168000,1.107],[1434254400,1.107],[1434340800,1.107],[1434427200,1.0680000000000001],[1434513600,1.075],[1434600000,1.0780000000000001],[1434686400,1.0880000000000001],[1434772800,1.085],[1434859200,1.085],[1434945600,1.085],[1435032000,1.044],[1435118400,1.052],[1435204800,1.0620000000000001],[1435291200,1.02],[1435377600,1.0189999999999999],[1435464000,1.0189999999999999],[1435550400,1.0189999999999999],[1435636800,1.0680000000000001],[1435723200,1.149],[1435809600,1.0960000000000001],[1435896000,1.4830000000000001],[1435982400,1.4830000000000001],[1436068800,1.4830000000000001],[1436155200,1.4830000000000001],[1436241600,1.516],[1436328000,1.538],[1436414400,1.496],[1436500800,1.508],[1436587200,1.5369999999999999],[1436673600,1.5369999999999999],[1436760000,1.5369999999999999],[1436846400,1.5109999999999999],[1436932800,1.5329999999999999],[1437019200,1.5449999999999999],[1437105600,1.593],[1437192000,1.546],[1437278400,1.546],[1437364800,1.546],[1437451200,1.5900000000000001],[1437537600,1.5069999999999999],[1437624000,1.508],[1437710400,1.492],[1437796800,1.502],[1437883200,1.502],[1437969600,1.502],[1438056000,1.51],[1438142400,1.526],[1438228800,1.5920000000000001],[1438315200,1.585],[1438401600,1.4179999999999999],[1438488000,1.4179999999999999],[1438574400,1.4179999999999999],[1438660800,1.3420000000000001],[1438747200,1.351],[1438833600,1.298],[1438920000,1.325],[1439006400,1.151],[1439092800,1.151],[1439179200,1.151],[1439265600,1.202],[1439352000,1.208],[1439438400,1.1459999999999999],[1439524800,1.1100000000000001],[1439611200,1.147],[1439697600,1.147],[1439784000,1.147],[1439870400,1.181],[1439956800,1.181],[1440043200,1.169],[1440129600,1.1850000000000001],[1440216000,1.1890000000000001],[1440302400,1.1890000000000001],[1440388800,1.1890000000000001],[1440475200,1.21],[1440561600,1.2629999999999999],[1440648000,1.248],[1440734400,1.2729999999999999],[1440820800,1.4039999999999999],[1440907200,1.4039999999999999],[1440993600,1.4039999999999999],[1441080000,1.468],[1441166400,1.085],[1441252800,1.0640000000000001],[1441339200,1.042],[1441425600,1.05],[1441512000,1.05],[1441598400,1.05],[1441684800,1.05],[1441771200,1.145],[1441857600,1.107],[1441944000,1.0549999999999999],[1442030400,1.0449999999999999],[1442116800,1.0449999999999999],[1442203200,1.0449999999999999],[1442289600,1.0289999999999999],[1442376000,1.0429999999999999],[1442462400,1.091],[1442548800,1.1100000000000001],[1442635200,1.0900000000000001],[1442721600,1.0900000000000001],[1442808000,1.0900000000000001],[1442894400,1.117],[1442980800,1.147],[1443067200,1.141],[1443153600,1.1419999999999999],[1443240000,1.1619999999999999],[1443326400,1.1619999999999999],[1443412800,1.1619999999999999],[1443499200,1.0800000000000001],[1443585600,1.093],[1443672000,1.1379999999999999],[1443758400,1.151],[1443844800,1.091],[1443931200,1.091],[1444017600,1.091],[1444104000,1.1100000000000001],[1444190400,1.1259999999999999],[1444276800,1.1180000000000001],[1444363200,1.079],[1444449600,1.075],[1444536000,1.075],[1444622400,1.075],[1444708800,1.0800000000000001],[1444795200,1.0980000000000001],[1444881600,1.1160000000000001],[1444968000,1.071],[1445054400,1.0760000000000001],[1445140800,1.0760000000000001],[1445227200,1.0760000000000001],[1445313600,1.0880000000000001],[1445400000,1.089],[1445486400,1.1539999999999999],[1445572800,1.155],[1445659200,1.1599999999999999],[1445745600,1.1599999999999999],[1445832000,1.1599999999999999],[1445918400,1.0940000000000001],[1446004800,1.1020000000000001],[1446091200,1.0740000000000001],[1446177600,1.0389999999999999],[1446264000,1.016],[1446350400,1.016],[1446440400,1.016],[1446526800,0.99739999999999995],[1446613200,0.9929],[1446699600,1.0249999999999999],[1446786000,1.0449999999999999],[1446872400,1.026],[1446958800,1.026],[1447045200,1.026],[1447131600,1.0329999999999999],[1447218000,1.0289999999999999],[1447304400,1.077],[1447390800,1.079],[1447477200,1.0680000000000001],[1447563600,1.0680000000000001],[1447650000,1.0680000000000001],[1447736400,1.0649999999999999],[1447822800,1.0669999999999999],[1447909200,1.079],[1447995600,1.056],[1448082000,1.0600000000000001],[1448168400,1.0600000000000001],[1448254800,1.0600000000000001],[1448341200,1.03],[1448427600,1.0589999999999999],[1448514000,1.0649999999999999],[1448600400,1.0649999999999999],[1448686800,1.1220000000000001],[1448773200,1.1220000000000001],[1448859600,1.1220000000000001],[1448946000,1.153],[1449032400,1.177],[1449118800,1.2330000000000001],[1449205200,1.242],[1449291600,1.266],[1449378000,1.266],[1449464400,1.266],[1449550800,1.2649999999999999],[1449637200,1.2629999999999999],[1449723600,1.3029999999999999],[1449810000,1.3],[1449896400,1.323],[1449982800,1.323],[1450069200,1.323],[1450155600,1.4019999999999999],[1450242000,1.3879999999999999],[1450328400,1.403],[1450414800,1.214],[1450501200,1.1739999999999999],[1450587600,1.1739999999999999],[1450674000,1.1739999999999999],[1450760400,1.131],[1450846800,1.1120000000000001],[1450933200,1.1339999999999999],[1451019600,1.117],[1451106000,1.117],[1451192400,1.117],[1451278800,1.117],[1451365200,1.103],[1451451600,1.0569999999999999],[1451538000,1.0089999999999999],[1451624400,1.032],[1451710800,1.032],[1451797200,1.032],[1451883600,1.032],[1451970000,1.054],[1452056400,1.0589999999999999],[1452142800,1.0229999999999999],[1452229200,1.0469999999999999],[1452315600,1.077],[1452402000,1.077],[1452488400,1.077],[1452574800,1.034],[1452661200,1.032],[1452747600,0.95450000000000002],[1452834000,1.0620000000000001],[1452920400,1.0309999999999999],[1453006800,1.0309999999999999],[1453093200,1.0309999999999999],[1453179600,1.0309999999999999],[1453266000,1.002],[1453352400,1.0029999999999999],[1453438800,0.98570000000000002],[1453525200,1.0600000000000001],[1453611600,1.0600000000000001],[1453698000,1.0600000000000001],[1453784400,1.0449999999999999],[1453870800,1.026],[1453957200,1.0720000000000001],[1454043600,1.042],[1454130000,1.0389999999999999],[1454216400,1.0389999999999999],[1454302800,1.0389999999999999],[1454389200,1.091],[1454475600,1.0760000000000001],[1454562000,1.0620000000000001],[1454648400,1.026],[1454734800,1.0640000000000001],[1454821200,1.0640000000000001],[1454907600,1.0640000000000001],[1454994000,1.0509999999999999],[1455080400,1.0469999999999999],[1455166800,1.0329999999999999],[1455253200,1.002],[1455339600,0.99550000000000005],[1455426000,0.99550000000000005],[1455512400,0.99550000000000005],[1455598800,0.99550000000000005],[1455685200,0.94979999999999998],[1455771600,0.96020000000000005],[1455858000,0.9577],[1455944400,0.95950000000000002],[1456030800,0.95950000000000002],[1456117200,0.95950000000000002],[1456203600,0.93979999999999997],[1456290000,0.94010000000000005],[1456376400,0.92679999999999996],[1456462800,0.93720000000000003],[1456549200,0.91269999999999996],[1456635600,0.91269999999999996],[1456722000,0.91269999999999996],[1456808400,0.91210000000000002],[1456894800,0.8831],[1456981200,0.89080000000000004],[1457067600,0.86650000000000005],[1457154000,0.88370000000000004],[1457240400,0.88370000000000004],[1457326800,0.88370000000000004],[1457413200,0.92190000000000005],[1457499600,0.91220000000000001],[1457586000,0.96399999999999997],[1457672400,0.97740000000000005],[1457758800,0.9617],[1457845200,0.9617],[1457928000,0.9617],[1458014400,0.95130000000000003],[1458100800,0.94879999999999998],[1458187200,0.94569999999999999],[1458273600,0.94169999999999998],[1458360000,1.0209999999999999],[1458446400,1.0209999999999999],[1458532800,1.0209999999999999],[1458619200,1.0649999999999999],[1458705600,1.012],[1458792000,0.97750000000000004],[1458878400,0.95320000000000005],[1458964800,0.95320000000000005],[1459051200,0.95320000000000005],[1459137600,0.95320000000000005],[1459224000,0.94679999999999997],[1459310400,0.93820000000000003],[1459396800,0.9456],[1459483200,0.90990000000000004],[1459569600,0.86109999999999998],[1459656000,0.86109999999999998],[1459742400,0.86109999999999998],[1459828800,0.79959999999999998],[1459915200,0.84009999999999996],[1460001600,0.89590000000000003],[1460088000,0.92879999999999996],[1460174400,0.9708],[1460260800,0.9708],[1460347200,0.9708],[1460433600,1.0600000000000001],[1460520000,0.99739999999999995],[1460606400,1.008],[1460692800,0.94199999999999995],[1460779200,0.92779999999999996],[1460865600,0.92779999999999996],[1460952000,0.92779999999999996],[1461038400,0.91080000000000005],[1461124800,0.91610000000000003],[1461211200,0.89849999999999997],[1461297600,0.87429999999999997],[1461384000,0.90839999999999999],[1461470400,0.90839999999999999],[1461556800,0.90839999999999999],[1461643200,0.91830000000000001],[1461729600,0.91779999999999995],[1461816000,0.96230000000000004],[1461902400,0.97299999999999998],[1461988800,0.97130000000000005],[1462075200,0.97130000000000005],[1462161600,0.97130000000000005],[1462248000,0.99050000000000005],[1462334400,0.93079999999999996],[1462420800,0.86539999999999995],[1462507200,0.86780000000000002],[1462593600,0.88100000000000001],[1462680000,0.88100000000000001],[1462766400,0.88100000000000001],[1462852800,0.85719999999999996],[1462939200,0.82520000000000004],[1463025600,0.871],[1463112000,0.85829999999999995],[1463198400,0.8851],[1463284800,0.8851],[1463371200,0.8851],[1463457600,0.97170000000000001],[1463544000,0.97250000000000003],[1463630400,0.93730000000000002],[1463716800,0.92459999999999998],[1463803200,0.92759999999999998],[1463889600,0.92759999999999998],[1463976000,0.92759999999999998],[1464062400,1.046],[1464148800,1.093],[1464235200,1.1539999999999999],[1464321600,1.1180000000000001],[1464408000,1.008],[1464494400,1.008],[1464580800,1.008],[1464667200,1.008],[1464753600,0.94220000000000004],[1464840000,0.93579999999999997],[1464926400,0.94230000000000003],[1465012800,0.89810000000000001],[1465099200,0.89810000000000001],[1465185600,0.89810000000000001],[1465272000,0.91139999999999999],[1465358400,0.94359999999999999],[1465444800,0.89959999999999996],[1465531200,0.88470000000000004],[1465617600,0.85940000000000005],[1465704000,0.85940000000000005],[1465790400,0.85940000000000005],[1465876800,0.86529999999999996],[1465963200,0.83840000000000003],[1466049600,0.84660000000000002],[1466136000,0.74239999999999995],[1466222400,0.74390000000000001],[1466308800,0.74390000000000001],[1466395200,0.74390000000000001],[1466481600,0.73029999999999995],[1466568000,0.73199999999999998],[1466654400,0.73970000000000002],[1466740800,0.75049999999999994],[1466827200,0.74519999999999997],[1466913600,0.74519999999999997],[1467000000,0.74519999999999997],[1467086400,0.75609999999999999],[1467172800,0.78559999999999997],[1467259200,0.77539999999999998],[1467345600,0.75970000000000004],[1467432000,0.79349999999999998],[1467518400,0.79349999999999998],[1467604800,0.79349999999999998],[1467691200,0.79349999999999998],[1467777600,null],[1593748800,0.63990000000000002],[1593835200,0.63990000000000002],[1593921600,0.63990000000000002],[1594008000,0.63990000000000002],[1594094400,0.59379999999999999],[1594180800,0.58460000000000001],[1594267200,0.57440000000000002],[1594353600,0.55889999999999995],[1594440000,0.57440000000000002],[1594526400,0.57440000000000002],[1594612800,0.57440000000000002],[1594699200,0.55430000000000001],[1594785600,0.55610000000000004],[1594872000,0.5756],[1594958400,0.62770000000000004],[1595044800,0.63090000000000002],[1595131200,0.63090000000000002],[1595217600,0.63090000000000002],[1595304000,0.63260000000000005],[1595390400,0.65280000000000005],[1595476800,0.62450000000000006],[1595563200,0.61199999999999999],[1595649600,0.59309999999999996],[1595736000,0.59309999999999996],[1595822400,0.59309999999999996],[1595908800,0.59030000000000005],[1595995200,0.5544],[1596081600,0.48809999999999998],[1596168000,0.47810000000000002],[1596254400,0.47899999999999998],[1596340800,0.47899999999999998],[1596427200,0.47899999999999998],[1596513600,0.52000000000000002],[1596600000,0.57189999999999996],[1596686400,0.5615],[1596772800,0.51949999999999996],[1596859200,0.52470000000000006],[1596945600,0.52470000000000006],[1597032000,0.52470000000000006],[1597118400,0.52910000000000001],[1597204800,0.53720000000000001],[1597291200,0.54959999999999998],[1597377600,0.56040000000000001],[1597464000,0.60129999999999995],[1597550400,0.60129999999999995],[1597636800,0.60129999999999995],[1597723200,0.59460000000000002],[1597809600,0.59379999999999999],[1597896000,0.58789999999999998],[1597982400,0.53180000000000005],[1598068800,0.51659999999999995],[1598155200,0.51659999999999995],[1598241600,0.51659999999999995],[1598328000,0.51719999999999999],[1598414400,0.53669999999999995],[1598500800,0.50090000000000001],[1598587200,0.51129999999999998],[1598673600,0.502],[1598760000,0.502],[1598846400,0.502],[1598932800,0.51400000000000001],[1599019200,0.49349999999999999],[1599105600,0.46629999999999999],[1599192000,0.47810000000000002],[1599278400,0.49590000000000001],[1599364800,0.49590000000000001],[1599451200,0.49590000000000001],[1599537600,0.49590000000000001],[1599624000,null],[1600401600,0.4597],[1600488000,null],[1601092800,0.46389999999999998],[1601179200,0.46389999999999998],[1601265600,0.46389999999999998],[1601352000,0.4405],[1601438400,0.45550000000000002],[1601524800,null],[1602129600,0.43009999999999998],[1602216000,0.44400000000000001],[1602302400,null],[1602561600,0.43440000000000001],[1602648000,null],[1604030400,0.43659999999999999],[1604116800,0.44829999999999998],[1604203200,0.44829999999999998],[1604293200,0.44829999999999998],[1604379600,null],[1605589200,0.44],[1605675600,0.44979999999999998],[1605762000,0.46179999999999999],[1605848400,0.47089999999999999],[1605934800,0.49149999999999999],[1606021200,0.49149999999999999],[1606107600,0.49149999999999999],[1606194000,0.49249999999999999],[1606280400,0.5131],[1606366800,0.52410000000000001],[1606453200,0.52410000000000001],[1606539600,0.52829999999999999],[1606626000,0.52829999999999999],[1606712400,0.52829999999999999],[1606798800,0.498],[1606885200,0.48580000000000001],[1606971600,0.47989999999999999],[1607058000,0.46429999999999999],[1607144400,0.48530000000000001],[1607230800,0.48530000000000001],[1607317200,0.48530000000000001],[1607403600,0.46989999999999998],[1607490000,0.46560000000000001],[1607576400,0.4718],[1607662800,0.4819],[1607749200,0.50439999999999996],[1607835600,0.50439999999999996],[1607922000,0.50439999999999996],[1608008400,0.48110000000000003],[1608094800,0.4884],[1608181200,0.48549999999999999],[1608267600,0.50229999999999997],[1608354000,0.59230000000000005],[1608440400,0.59230000000000005],[1608526800,0.59230000000000005],[1608613200,0.60209999999999997],[1608699600,0.60319999999999996],[1608786000,0.65480000000000005],[1608872400,0.61929999999999996],[1608958800,0.61929999999999996],[1609045200,0.61929999999999996],[1609131600,0.61929999999999996],[1609218000,0.60999999999999999],[1609304400,0.60419999999999996],[1609390800,0.64019999999999999],[1609477200,0.63580000000000003],[1609563600,0.63580000000000003],[1609650000,0.63580000000000003],[1609736400,0.63580000000000003],[1609822800,0.67479999999999996],[1609909200,0.75380000000000003],[1609995600,0.69989999999999997],[1610082000,0.65300000000000002],[1610168400,0.63419999999999999],[1610254800,0.63419999999999999],[1610341200,0.63419999999999999],[1610427600,0.64049999999999996],[1610514000,0.67630000000000001],[1610600400,0.65259999999999996],[1610686800,0.62919999999999998],[1610773200,0.61319999999999997],[1610859600,0.61319999999999997],[1610946000,0.61319999999999997],[1611032400,0.61319999999999997],[1611118800,0.63180000000000003],[1611205200,0.61029999999999995],[1611291600,0.56330000000000002],[1611378000,0.56020000000000003],[1611464400,0.56020000000000003],[1611550800,0.56020000000000003],[1611637200,0.54800000000000004],[1611723600,0.52859999999999996],[1611810000,0.52270000000000005],[1611896400,0.55010000000000003],[1611982800,0.5242],[1612069200,0.5242],[1612155600,0.5242],[1612242000,0.5393],[1612328400,0.55510000000000004],[1612414800,0.58069999999999999],[1612501200,0.5726],[1612587600,0.56769999999999998],[1612674000,0.56769999999999998],[1612760400,0.56769999999999998],[1612846800,0.59819999999999995],[1612933200,0.62209999999999999],[1613019600,0.59819999999999995],[1613106000,0.58040000000000003],[1613192400,0.60519999999999996],[1613278800,0.60519999999999996],[1613365200,0.60519999999999996],[1613451600,0.60519999999999996],[1613538000,0.62590000000000001],[1613624400,0.62360000000000004],[1613710800,0.621],[1613797200,0.62209999999999999],[1613883600,0.62209999999999999],[1613970000,0.62209999999999999],[1614056400,0.62390000000000001],[1614142800,0.61619999999999997],[1614229200,0.63119999999999998],[1614315600,0.64939999999999998],[1614402000,0.63660000000000005],[1614488400,0.63660000000000005],[1614574800,0.63660000000000005],[1614661200,0.61539999999999995],[1614747600,0.61809999999999998],[1614834000,0.65639999999999998],[1614920400,0.73309999999999997],[1615006800,0.74019999999999997],[1615093200,0.74019999999999997],[1615179600,0.74019999999999997],[1615266000,0.6623],[1615352400,0.62119999999999997],[1615438800,0.72240000000000004],[1615525200,0.68630000000000002],[1615611600,0.70799999999999996],[1615698000,0.70799999999999996],[1615780800,0.70799999999999996],[1615867200,0.69340000000000002],[1615953600,0.70640000000000003],[1616040000,0.68469999999999998],[1616126400,0.63360000000000005],[1616212800,0.64839999999999998],[1616299200,0.64839999999999998],[1616385600,0.64839999999999998],[1616472000,0.62809999999999999],[1616558400,0.61880000000000002],[1616644800,0.63649999999999995],[1616731200,0.61180000000000001],[1616817600,0.61750000000000005],[1616904000,0.61750000000000005],[1616990400,0.61750000000000005],[1617076800,0.61870000000000003],[1617163200,0.62339999999999995],[1617249600,0.60499999999999998],[1617336000,0.74180000000000001],[1617422400,0.74180000000000001],[1617508800,0.74180000000000001],[1617595200,0.74180000000000001],[1617681600,0.67679999999999996],[1617768000,0.66759999999999997],[1617854400,0.64270000000000005],[1617940800,0.61719999999999997],[1618027200,0.60229999999999995],[1618113600,0.60229999999999995],[1618200000,0.60229999999999995],[1618286400,0.57140000000000002],[1618372800,0.56910000000000005],[1618459200,0.6159],[1618545600,0.60750000000000004],[1618632000,0.58420000000000005],[1618718400,0.58420000000000005],[1618804800,0.58420000000000005],[1618891200,0.59430000000000005],[1618977600,0.57950000000000002],[1619064000,0.58099999999999996],[1619150400,0.56599999999999995],[1619236800,0.5423],[1619323200,0.5423],[1619409600,0.5423],[1619496000,0.54039999999999999],[1619582400,0.54490000000000005],[1619668800,0.58540000000000003],[1619755200,0.59279999999999999],[1619841600,0.57879999999999998],[1619928000,0.57879999999999998],[1620014400,0.57879999999999998],[1620100800,0.59079999999999999],[1620187200,0.62109999999999999],[1620273600,0.66749999999999998],[1620360000,0.69379999999999997],[1620446400,0.7147],[1620532800,0.7147],[1620619200,0.7147],[1620705600,0.71360000000000001],[1620792000,0.72960000000000003],[1620878400,0.76600000000000001],[1620964800,0.71309999999999996],[1621051200,0.74199999999999999],[1621137600,0.74199999999999999],[1621224000,0.74199999999999999],[1621310400,0.77239999999999998],[1621396800,0.76670000000000005],[1621483200,0.71640000000000004],[1621569600,0.72529999999999994],[1621656000,0.71360000000000001],[1621742400,0.71360000000000001],[1621828800,0.71360000000000001],[1621915200,0.70009999999999994],[1622001600,0.69199999999999995],[1622088000,0.69730000000000003],[1622174400,0.69140000000000001],[1622260800,0.70050000000000001],[1622347200,0.70050000000000001],[1622433600,0.70050000000000001],[1622520000,0.70050000000000001],[1622606400,0.71379999999999999],[1622692800,0.72819999999999996],[1622779200,0.74219999999999997],[1622865600,0.7399],[1622952000,0.7399],[1623038400,0.7399],[1623124800,0.70379999999999998],[1623211200,0.73360000000000003],[1623297600,0.72450000000000003],[1623384000,0.7278],[1623470400,0.73909999999999998],[1623556800,0.73909999999999998],[1623643200,0.73909999999999998],[1623729600,0.76919999999999999],[1623816000,0.81699999999999995],[1623902400,0.78910000000000002],[1623988800,0.79630000000000001],[1624075200,0.82550000000000001],[1624161600,0.82550000000000001],[1624248000,0.82550000000000001],[1624334400,0.8448],[1624420800,0.81200000000000006],[1624507200,0.82499999999999996],[1624593600,0.82220000000000004],[1624680000,0.85399999999999998],[1624766400,0.85399999999999998],[1624852800,0.85399999999999998],[1624939200,0.82520000000000004],[1625025600,0.82689999999999997],[1625112000,0.80900000000000005],[1625198400,0.94259999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.2030000000000001],[1404446400,1.228],[1404532800,1.228],[1404619200,1.228],[1404705600,1.228],[1404792000,1.194],[1404878400,1.1910000000000001],[1404964800,1.1699999999999999],[1405051200,1.161],[1405137600,1.1619999999999999],[1405224000,1.1619999999999999],[1405310400,1.1619999999999999],[1405396800,1.1299999999999999],[1405483200,1.1439999999999999],[1405569600,1.1519999999999999],[1405656000,1.149],[1405742400,1.1679999999999999],[1405828800,1.1679999999999999],[1405915200,1.1679999999999999],[1406001600,1.137],[1406088000,1.143],[1406174400,1.1850000000000001],[1406260800,1.1839999999999999],[1406347200,1.1599999999999999],[1406433600,1.1599999999999999],[1406520000,1.1599999999999999],[1406606400,1.1579999999999999],[1406692800,1.163],[1406779200,1.1919999999999999],[1406865600,1.2170000000000001],[1406952000,1.2090000000000001],[1407038400,1.2090000000000001],[1407124800,1.2090000000000001],[1407211200,1.2390000000000001],[1407297600,1.2589999999999999],[1407384000,1.266],[1407470400,1.276],[1407556800,1.2869999999999999],[1407643200,1.2869999999999999],[1407729600,1.2869999999999999],[1407816000,1.292],[1407902400,1.3700000000000001],[1407988800,1.454],[1408075200,1.294],[1408161600,1.248],[1408248000,1.248],[1408334400,1.248],[1408420800,1.2450000000000001],[1408507200,1.2609999999999999],[1408593600,1.2270000000000001],[1408680000,1.1990000000000001],[1408766400,1.218],[1408852800,1.218],[1408939200,1.218],[1409025600,1.1970000000000001],[1409112000,1.2310000000000001],[1409198400,1.1890000000000001],[1409284800,1.2010000000000001],[1409371200,1.194],[1409457600,1.194],[1409544000,1.194],[1409630400,1.194],[1409716800,1.1990000000000001],[1409803200,1.222],[1409889600,1.224],[1409976000,1.2390000000000001],[1410062400,1.2390000000000001],[1410148800,1.2390000000000001],[1410235200,1.2410000000000001],[1410321600,1.2490000000000001],[1410408000,1.246],[1410494400,1.254],[1410580800,1.2350000000000001],[1410667200,1.2350000000000001],[1410753600,1.2350000000000001],[1410840000,1.2849999999999999],[1410926400,1.236],[1411012800,1.2350000000000001],[1411099200,1.21],[1411185600,1.236],[1411272000,1.236],[1411358400,1.236],[1411444800,1.2689999999999999],[1411531200,1.2629999999999999],[1411617600,1.226],[1411704000,1.2809999999999999],[1411790400,1.25],[1411876800,1.25],[1411963200,1.25],[1412049600,1.2350000000000001],[1412136000,1.218],[1412222400,1.2869999999999999],[1412308800,1.296],[1412395200,1.284],[1412481600,1.284],[1412568000,1.284],[1412654400,1.3109999999999999],[1412740800,1.2090000000000001],[1412827200,1.089],[1412913600,1.1060000000000001],[1413000000,1.113],[1413086400,1.113],[1413172800,1.113],[1413259200,0.99380000000000002],[1413345600,1.042],[1413432000,0.98250000000000004],[1413518400,1.0309999999999999],[1413604800,1.077],[1413691200,1.077],[1413777600,1.077],[1413864000,1.1120000000000001],[1413950400,1.0840000000000001],[1414036800,0.99260000000000004],[1414123200,0.97050000000000003],[1414209600,0.94420000000000004],[1414296000,0.94420000000000004],[1414382400,0.94420000000000004],[1414468800,0.97960000000000003],[1414555200,0.96499999999999997],[1414641600,0.94689999999999996],[1414728000,0.94540000000000002],[1414814400,0.95699999999999996],[1414900800,0.95699999999999996],[1414990800,0.95699999999999996],[1415077200,0.88070000000000004],[1415163600,0.92000000000000004],[1415250000,0.98660000000000003],[1415336400,0.96719999999999995],[1415422800,0.97740000000000005],[1415509200,0.97740000000000005],[1415595600,0.97740000000000005],[1415682000,0.95009999999999994],[1415768400,1.119],[1415854800,1.145],[1415941200,1.1519999999999999],[1416027600,1.1240000000000001],[1416114000,1.1240000000000001],[1416200400,1.1240000000000001],[1416286800,1.1000000000000001],[1416373200,1.0820000000000001],[1416459600,1.1579999999999999],[1416546000,1.1379999999999999],[1416632400,1.147],[1416718800,1.147],[1416805200,1.147],[1416891600,1.087],[1416978000,1.1419999999999999],[1417064400,1.0860000000000001],[1417150800,1.0860000000000001],[1417237200,1.1499999999999999],[1417323600,1.1499999999999999],[1417410000,1.1499999999999999],[1417496400,1.1870000000000001],[1417582800,1.196],[1417669200,1.2330000000000001],[1417755600,1.2509999999999999],[1417842000,1.274],[1417928400,1.274],[1418014800,1.274],[1418101200,1.3009999999999999],[1418187600,1.296],[1418274000,1.268],[1418360400,1.1519999999999999],[1418446800,1.1910000000000001],[1418533200,1.1910000000000001],[1418619600,1.1910000000000001],[1418706000,1.119],[1418792400,1.179],[1418878800,1.077],[1418965200,1.0700000000000001],[1419051600,1.042],[1419138000,1.042],[1419224400,1.042],[1419310800,1.002],[1419397200,1.018],[1419483600,1.0569999999999999],[1419570000,1.0569999999999999],[1419656400,1.0349999999999999],[1419742800,1.0349999999999999],[1419829200,1.0349999999999999],[1419915600,1.0389999999999999],[1420002000,1.044],[1420088400,1.0409999999999999],[1420174800,1.0409999999999999],[1420261200,1.05],[1420347600,1.05],[1420434000,1.05],[1420520400,1.0640000000000001],[1420606800,1.0429999999999999],[1420693200,1.0289999999999999],[1420779600,1.048],[1420866000,1.0669999999999999],[1420952400,1.0669999999999999],[1421038800,1.0669999999999999],[1421125200,1.1319999999999999],[1421211600,1.0660000000000001],[1421298000,1.032],[1421384400,1.087],[1421470800,1.054],[1421557200,1.054],[1421643600,1.054],[1421730000,1.054],[1421816400,1.0449999999999999],[1421902800,1.03],[1421989200,1.079],[1422075600,1.0529999999999999],[1422162000,1.0529999999999999],[1422248400,1.0529999999999999],[1422334800,1.069],[1422421200,1.0209999999999999],[1422507600,1.0820000000000001],[1422594000,0.99829999999999997],[1422680400,1.0469999999999999],[1422766800,1.0469999999999999],[1422853200,1.0469999999999999],[1422939600,1.046],[1423026000,1.0169999999999999],[1423112400,1.0549999999999999],[1423198800,1.016],[1423285200,1.028],[1423371600,1.028],[1423458000,1.028],[1423544400,1.0580000000000001],[1423630800,1.054],[1423717200,1.01],[1423803600,1.0449999999999999],[1423890000,1.0820000000000001],[1423976400,1.0820000000000001],[1424062800,1.0820000000000001],[1424149200,1.0820000000000001],[1424235600,1.0960000000000001],[1424322000,1.0249999999999999],[1424408400,1.0469999999999999],[1424494800,1.0109999999999999],[1424581200,1.0109999999999999],[1424667600,1.0109999999999999],[1424754000,1.022],[1424840400,0.9929],[1424926800,1.0189999999999999],[1425013200,0.97360000000000002],[1425099600,0.95840000000000003],[1425186000,0.95840000000000003],[1425272400,0.95840000000000003],[1425358800,0.95269999999999999],[1425445200,0.94550000000000001],[1425531600,0.99019999999999997],[1425618000,0.99909999999999999],[1425704400,0.96220000000000006],[1425790800,0.96220000000000006],[1425873600,0.96220000000000006],[1425960000,0.98570000000000002],[1426046400,1],[1426132800,0.99619999999999997],[1426219200,0.97599999999999998],[1426305600,0.99829999999999997],[1426392000,0.99829999999999997],[1426478400,0.99829999999999997],[1426564800,0.98440000000000005],[1426651200,0.95660000000000001],[1426737600,0.96419999999999995],[1426824000,0.92669999999999997],[1426910400,0.93320000000000003],[1426996800,0.93320000000000003],[1427083200,0.93320000000000003],[1427169600,0.92649999999999999],[1427256000,0.90780000000000005],[1427342400,0.94389999999999996],[1427428800,0.9425],[1427515200,0.92600000000000005],[1427601600,0.92600000000000005],[1427688000,0.92600000000000005],[1427774400,0.91890000000000005],[1427860800,0.90669999999999995],[1427947200,0.90849999999999997],[1428033600,0.90610000000000002],[1428120000,0.90610000000000002],[1428206400,0.90610000000000002],[1428292800,0.90610000000000002],[1428379200,0.87609999999999999],[1428465600,0.86629999999999996],[1428552000,0.87480000000000002],[1428638400,0.86970000000000003],[1428724800,0.82989999999999997],[1428811200,0.82989999999999997],[1428897600,0.82989999999999997],[1428984000,0.80510000000000004],[1429070400,0.78380000000000005],[1429156800,0.79269999999999996],[1429243200,0.74760000000000004],[1429329600,0.75270000000000004],[1429416000,0.75270000000000004],[1429502400,0.75270000000000004],[1429588800,0.72699999999999998],[1429675200,0.74539999999999995],[1429761600,0.74270000000000003],[1429848000,0.74429999999999996],[1429934400,0.68910000000000005],[1430020800,0.68910000000000005],[1430107200,0.68910000000000005],[1430193600,0.60740000000000005],[1430280000,0.65990000000000004],[1430366400,0.6371],[1430452800,0.67400000000000004],[1430539200,0.70850000000000002],[1430625600,0.70850000000000002],[1430712000,0.70850000000000002],[1430798400,0.71130000000000004],[1430884800,0.69950000000000001],[1430971200,0.69420000000000004],[1431057600,0.63460000000000005],[1431144000,0.62180000000000002],[1431230400,0.62180000000000002],[1431316800,0.62180000000000002],[1431403200,0.5413],[1431489600,0.57499999999999996],[1431576000,0.55630000000000002],[1431662400,0.54259999999999997],[1431748800,0.52529999999999999],[1431835200,0.52529999999999999],[1431921600,0.52529999999999999],[1432008000,0.51359999999999995],[1432094400,0.61990000000000001],[1432180800,0.64780000000000004],[1432267200,0.62880000000000003],[1432353600,0.60699999999999998],[1432440000,0.60699999999999998],[1432526400,0.60699999999999998],[1432612800,0.60699999999999998],[1432699200,0.59079999999999999],[1432785600,0.60709999999999997],[1432872000,0.58250000000000002],[1432958400,0.56720000000000004],[1433044800,0.56720000000000004],[1433131200,0.56720000000000004],[1433217600,0.60750000000000004],[1433304000,0.61309999999999998],[1433390400,0.68899999999999995],[1433476800,0.6552],[1433563200,0.64970000000000006],[1433649600,0.64970000000000006],[1433736000,0.64970000000000006],[1433822400,0.73719999999999997],[1433908800,0.75890000000000002],[1433995200,0.70250000000000001],[1434081600,0.71479999999999999],[1434168000,0.68869999999999998],[1434254400,0.68869999999999998],[1434340800,0.68869999999999998],[1434427200,0.6986],[1434513600,0.64100000000000001],[1434600000,0.66659999999999997],[1434686400,0.60560000000000003],[1434772800,0.53669999999999995],[1434859200,0.53669999999999995],[1434945600,0.53669999999999995],[1435032000,0.53739999999999999],[1435118400,0.54600000000000004],[1435204800,0.61550000000000005],[1435291200,0.59999999999999998],[1435377600,0.59540000000000004],[1435464000,0.59540000000000004],[1435550400,0.59540000000000004],[1435636800,0.60870000000000002],[1435723200,0.5766],[1435809600,0.61750000000000005],[1435896000,0.9758],[1435982400,0.9758],[1436068800,0.9758],[1436155200,0.9758],[1436241600,0.93169999999999997],[1436328000,0.93110000000000004],[1436414400,0.89710000000000001],[1436500800,0.92510000000000003],[1436587200,0.90759999999999996],[1436673600,0.90759999999999996],[1436760000,0.90759999999999996],[1436846400,0.89829999999999999],[1436932800,0.90269999999999995],[1437019200,0.91239999999999999],[1437105600,0.90800000000000003],[1437192000,0.91400000000000003],[1437278400,0.91400000000000003],[1437364800,0.91400000000000003],[1437451200,0.90769999999999995],[1437537600,0.89290000000000003],[1437624000,0.89190000000000003],[1437710400,0.9002],[1437796800,0.91739999999999999],[1437883200,0.91739999999999999],[1437969600,0.91739999999999999],[1438056000,0.85750000000000004],[1438142400,0.78700000000000003],[1438228800,0.7994],[1438315200,0.81620000000000004],[1438401600,0.81030000000000002],[1438488000,0.81030000000000002],[1438574400,0.81030000000000002],[1438660800,0.83099999999999996],[1438747200,0.92530000000000001],[1438833600,0.79630000000000001],[1438920000,0.85370000000000001],[1439006400,0.95540000000000003],[1439092800,0.95540000000000003],[1439179200,0.95540000000000003],[1439265600,0.83099999999999996],[1439352000,0.86729999999999996],[1439438400,0.99229999999999996],[1439524800,0.96909999999999996],[1439611200,0.99580000000000002],[1439697600,0.99580000000000002],[1439784000,0.99580000000000002],[1439870400,0.97929999999999995],[1439956800,0.99550000000000005],[1440043200,1.056],[1440129600,1.107],[1440216000,1.1200000000000001],[1440302400,1.1200000000000001],[1440388800,1.1200000000000001],[1440475200,1.081],[1440561600,1.224],[1440648000,1.3560000000000001],[1440734400,1.3480000000000001],[1440820800,1.1950000000000001],[1440907200,1.1950000000000001],[1440993600,1.1950000000000001],[1441080000,1.2030000000000001],[1441166400,0.96519999999999995],[1441252800,0.95199999999999996],[1441339200,0.96699999999999997],[1441425600,1.032],[1441512000,1.032],[1441598400,1.032],[1441684800,1.032],[1441771200,0.93069999999999997],[1441857600,0.95789999999999997],[1441944000,0.86960000000000004],[1442030400,0.88260000000000005],[1442116800,0.88260000000000005],[1442203200,0.88260000000000005],[1442289600,1.1799999999999999],[1442376000,1.105],[1442462400,1.044],[1442548800,1.0349999999999999],[1442635200,1.0289999999999999],[1442721600,1.0289999999999999],[1442808000,1.0289999999999999],[1442894400,1.179],[1442980800,1.016],[1443067200,1.0629999999999999],[1443153600,1.093],[1443240000,0.85999999999999999],[1443326400,0.85999999999999999],[1443412800,0.85999999999999999],[1443499200,0.9798],[1443585600,0.8095],[1443672000,0.76319999999999999],[1443758400,0.7893],[1443844800,0.78680000000000005],[1443931200,0.78680000000000005],[1444017600,0.78680000000000005],[1444104000,0.69469999999999998],[1444190400,0.64680000000000004],[1444276800,0.63070000000000004],[1444363200,0.62709999999999999],[1444449600,0.60599999999999998],[1444536000,0.60599999999999998],[1444622400,0.60599999999999998],[1444708800,0.63109999999999999],[1444795200,0.62229999999999996],[1444881600,0.58140000000000003],[1444968000,0.5242],[1445054400,0.56850000000000001],[1445140800,0.56850000000000001],[1445227200,0.56850000000000001],[1445313600,0.58299999999999996],[1445400000,0.76019999999999999],[1445486400,0.64019999999999999],[1445572800,0.62370000000000003],[1445659200,0.5968],[1445745600,0.5968],[1445832000,0.5968],[1445918400,0.54720000000000002],[1446004800,0.55840000000000001],[1446091200,0.54210000000000003],[1446177600,0.54659999999999997],[1446264000,0.53439999999999999],[1446350400,0.53439999999999999],[1446440400,0.53439999999999999],[1446526800,0.5262],[1446613200,0.54059999999999997],[1446699600,0.52580000000000005],[1446786000,0.53580000000000005],[1446872400,0.50490000000000002],[1446958800,0.50490000000000002],[1447045200,0.50490000000000002],[1447131600,0.4945],[1447218000,0.51070000000000004],[1447304400,0.50290000000000001],[1447390800,0.51800000000000002],[1447477200,0.49719999999999998],[1447563600,0.49719999999999998],[1447650000,0.49719999999999998],[1447736400,0.48699999999999999],[1447822800,0.4854],[1447909200,0.46439999999999998],[1447995600,0.46910000000000002],[1448082000,0.4592],[1448168400,0.4592],[1448254800,0.4592],[1448341200,0.45669999999999999],[1448427600,0.45850000000000002],[1448514000,0.4753],[1448600400,0.4753],[1448686800,0.44429999999999997],[1448773200,0.44429999999999997],[1448859600,0.44429999999999997],[1448946000,0.43419999999999997],[1449032400,0.3957],[1449118800,0.39950000000000002],[1449205200,0.4199],[1449291600,0.4022],[1449378000,0.4022],[1449464400,0.4022],[1449550800,0.36359999999999998],[1449637200,0.36080000000000001],[1449723600,0.36080000000000001],[1449810000,0.39219999999999999],[1449896400,0.39729999999999999],[1449982800,0.39729999999999999],[1450069200,0.39729999999999999],[1450155600,0.3725],[1450242000,0.37390000000000001],[1450328400,0.37009999999999998],[1450414800,0.379],[1450501200,0.3725],[1450587600,0.3725],[1450674000,0.3725],[1450760400,0.37430000000000002],[1450846800,0.37540000000000001],[1450933200,0.3725],[1451019600,0.35420000000000001],[1451106000,0.35420000000000001],[1451192400,0.35420000000000001],[1451278800,0.35420000000000001],[1451365200,0.33989999999999998],[1451451600,0.35289999999999999],[1451538000,0.35260000000000002],[1451624400,0.3357],[1451710800,0.3357],[1451797200,0.3357],[1451883600,0.3357],[1451970000,0.35709999999999997],[1452056400,0.35659999999999997],[1452142800,0.4627],[1452229200,0.41199999999999998],[1452315600,0.47160000000000002],[1452402000,0.47160000000000002],[1452488400,0.47160000000000002],[1452574800,0.45569999999999999],[1452661200,0.44919999999999999],[1452747600,0.43080000000000002],[1452834000,0.46100000000000002],[1452920400,0.41839999999999999],[1453006800,0.41839999999999999],[1453093200,0.41839999999999999],[1453179600,0.41839999999999999],[1453266000,0.43070000000000003],[1453352400,0.40899999999999997],[1453438800,0.42799999999999999],[1453525200,0.43480000000000002],[1453611600,0.43480000000000002],[1453698000,0.43480000000000002],[1453784400,0.48309999999999997],[1453870800,0.45860000000000001],[1453957200,0.41399999999999998],[1454043600,0.4607],[1454130000,0.45190000000000002],[1454216400,0.45190000000000002],[1454302800,0.45190000000000002],[1454389200,0.44919999999999999],[1454475600,0.44259999999999999],[1454562000,0.43020000000000003],[1454648400,0.42720000000000002],[1454734800,0.45500000000000002],[1454821200,0.45500000000000002],[1454907600,0.45500000000000002],[1454994000,0.44540000000000002],[1455080400,0.44340000000000002],[1455166800,0.46949999999999997],[1455253200,0.4713],[1455339600,0.4622],[1455426000,0.4622],[1455512400,0.4622],[1455598800,0.4622],[1455685200,0.44800000000000001],[1455771600,0.41789999999999999],[1455858000,0.4607],[1455944400,0.42549999999999999],[1456030800,0.42549999999999999],[1456117200,0.42549999999999999],[1456203600,0.42909999999999998],[1456290000,0.43419999999999997],[1456376400,0.40060000000000001],[1456462800,0.41920000000000002],[1456549200,0.42320000000000002],[1456635600,0.42320000000000002],[1456722000,0.42320000000000002],[1456808400,0.40510000000000002],[1456894800,0.42670000000000002],[1456981200,0.40229999999999999],[1457067600,0.4098],[1457154000,0.4073],[1457240400,0.4073],[1457326800,0.4073],[1457413200,0.4022],[1457499600,0.4017],[1457586000,0.41199999999999998],[1457672400,0.40860000000000002],[1457758800,0.40160000000000001],[1457845200,0.40160000000000001],[1457928000,0.40160000000000001],[1458014400,0.44030000000000002],[1458100800,0.40839999999999999],[1458187200,0.40400000000000003],[1458273600,0.39450000000000002],[1458360000,0.39340000000000003],[1458446400,0.39340000000000003],[1458532800,0.39340000000000003],[1458619200,0.39479999999999998],[1458705600,0.39290000000000003],[1458792000,0.44019999999999998],[1458878400,0.41110000000000002],[1458964800,0.41110000000000002],[1459051200,0.41110000000000002],[1459137600,0.41110000000000002],[1459224000,0.42059999999999997],[1459310400,0.4178],[1459396800,0.38219999999999998],[1459483200,0.40699999999999997],[1459569600,0.39350000000000002],[1459656000,0.39350000000000002],[1459742400,0.39350000000000002],[1459828800,0.42280000000000001],[1459915200,0.42859999999999998],[1460001600,0.437],[1460088000,0.4113],[1460174400,0.40739999999999998],[1460260800,0.40739999999999998],[1460347200,0.40739999999999998],[1460433600,0.40600000000000003],[1460520000,0.40260000000000001],[1460606400,0.39250000000000002],[1460692800,0.38040000000000002],[1460779200,0.38200000000000001],[1460865600,0.38200000000000001],[1460952000,0.38200000000000001],[1461038400,0.40039999999999998],[1461124800,0.38390000000000002],[1461211200,0.39410000000000001],[1461297600,0.39429999999999998],[1461384000,0.38119999999999998],[1461470400,0.38119999999999998],[1461556800,0.38119999999999998],[1461643200,0.38229999999999997],[1461729600,0.37880000000000003],[1461816000,0.39679999999999999],[1461902400,0.38819999999999999],[1461988800,0.37540000000000001],[1462075200,0.37540000000000001],[1462161600,0.37540000000000001],[1462248000,0.38009999999999999],[1462334400,0.38579999999999998],[1462420800,0.39839999999999998],[1462507200,0.40620000000000001],[1462593600,0.39539999999999997],[1462680000,0.39539999999999997],[1462766400,0.39539999999999997],[1462852800,0.39800000000000002],[1462939200,0.39579999999999999],[1463025600,0.38650000000000001],[1463112000,0.38890000000000002],[1463198400,0.40570000000000001],[1463284800,0.40570000000000001],[1463371200,0.40570000000000001],[1463457600,0.39439999999999997],[1463544000,0.39460000000000001],[1463630400,0.40000000000000002],[1463716800,0.39150000000000001],[1463803200,0.39119999999999999],[1463889600,0.39119999999999999],[1463976000,0.39119999999999999],[1464062400,0.39810000000000001],[1464148800,0.4325],[1464235200,0.42280000000000001],[1464321600,0.40910000000000002],[1464408000,0.40839999999999999],[1464494400,0.40839999999999999],[1464580800,0.40839999999999999],[1464667200,0.40839999999999999],[1464753600,0.41189999999999999],[1464840000,0.37890000000000001],[1464926400,0.38119999999999998],[1465012800,0.38550000000000001],[1465099200,0.38550000000000001],[1465185600,0.38550000000000001],[1465272000,0.39190000000000003],[1465358400,0.37359999999999999],[1465444800,0.39779999999999999],[1465531200,0.40050000000000002],[1465617600,0.39479999999999998],[1465704000,0.39479999999999998],[1465790400,0.39479999999999998],[1465876800,0.40479999999999999],[1465963200,0.39129999999999998],[1466049600,0.39539999999999997],[1466136000,0.3931],[1466222400,0.38800000000000001],[1466308800,0.38800000000000001],[1466395200,0.38800000000000001],[1466481600,0.39169999999999999],[1466568000,0.38329999999999997],[1466654400,0.38829999999999998],[1466740800,0.38379999999999997],[1466827200,0.39129999999999998],[1466913600,0.39129999999999998],[1467000000,0.39129999999999998],[1467086400,0.39379999999999998],[1467172800,0.3846],[1467259200,0.39029999999999998],[1467345600,0.37919999999999998],[1467432000,0.38350000000000001],[1467518400,0.38350000000000001],[1467604800,0.38350000000000001],[1467691200,0.38350000000000001],[1467777600,null],[1467950400,0.74390000000000001],[1468036800,null],[1468382400,0.74690000000000001],[1468468800,0.74229999999999996],[1468555200,null],[1468641600,0.69140000000000001],[1468728000,0.69140000000000001],[1468814400,0.69140000000000001],[1468900800,0.69740000000000002],[1468987200,0.68930000000000002],[1469073600,0.78959999999999997],[1469160000,0.85540000000000005],[1469246400,0.65580000000000005],[1469332800,0.65580000000000005],[1469419200,0.65580000000000005],[1469505600,0.65859999999999996],[1469592000,0.7046],[1469678400,0.8286],[1469764800,0.72340000000000004],[1469851200,0.67300000000000004],[1469937600,0.67300000000000004],[1470024000,0.67300000000000004],[1470110400,0.66879999999999995],[1470196800,0.64600000000000002],[1470283200,0.63049999999999995],[1470369600,0.63100000000000001],[1470456000,0.64439999999999997],[1470542400,0.64439999999999997],[1470628800,0.64439999999999997],[1470715200,0.62139999999999995],[1470801600,0.62270000000000003],[1470888000,0.63449999999999995],[1470974400,0.6462],[1471060800,0.66490000000000005],[1471147200,0.66490000000000005],[1471233600,0.66490000000000005],[1471320000,0.65539999999999998],[1471406400,0.65049999999999997],[1471492800,0.66210000000000002],[1471579200,0.66349999999999998],[1471665600,0.66410000000000002],[1471752000,0.66410000000000002],[1471838400,0.66410000000000002],[1471924800,0.66659999999999997],[1472011200,0.64539999999999997],[1472097600,0.66149999999999998],[1472184000,0.66590000000000005],[1472270400,0.67020000000000002],[1472356800,0.67020000000000002],[1472443200,0.67020000000000002],[1472529600,0.64849999999999997],[1472616000,0.64790000000000003],[1472702400,0.62239999999999995],[1472788800,0.65239999999999998],[1472875200,0.70569999999999999],[1472961600,0.70569999999999999],[1473048000,0.70569999999999999],[1473134400,0.70569999999999999],[1473220800,0.68189999999999995],[1473307200,0.69530000000000003],[1473393600,0.69510000000000005],[1473480000,0.72189999999999999],[1473566400,0.72189999999999999],[1473652800,0.72189999999999999],[1473739200,0.63770000000000004],[1473825600,0.63829999999999998],[1473912000,0.63329999999999997],[1473998400,0.63349999999999995],[1474084800,0.63490000000000002],[1474171200,0.63490000000000002],[1474257600,0.63490000000000002],[1474344000,0.61429999999999996],[1474430400,0.61970000000000003],[1474516800,0.60719999999999996],[1474603200,0.61029999999999995],[1474689600,0.60170000000000001],[1474776000,0.60170000000000001],[1474862400,0.60170000000000001],[1474948800,0.629],[1475035200,0.63300000000000001],[1475121600,0.59089999999999998],[1475208000,0.57279999999999998],[1475294400,0.5625],[1475380800,0.5625],[1475467200,0.5625],[1475553600,0.53100000000000003],[1475640000,0.55449999999999999],[1475726400,0.57310000000000005],[1475812800,0.59930000000000005],[1475899200,0.59340000000000004],[1475985600,0.59340000000000004],[1476072000,0.59340000000000004],[1476158400,0.624],[1476244800,0.60999999999999999],[1476331200,0.622],[1476417600,0.59999999999999998],[1476504000,0.5968],[1476590400,0.5968],[1476676800,0.5968],[1476763200,0.6018],[1476849600,0.59530000000000005],[1476936000,0.55000000000000004],[1477022400,0.56410000000000005],[1477108800,0.57310000000000005],[1477195200,0.57310000000000005],[1477281600,0.57310000000000005],[1477368000,0.59230000000000005],[1477454400,0.58279999999999998],[1477540800,0.58320000000000005],[1477627200,0.6028],[1477713600,0.62539999999999996],[1477800000,0.62539999999999996],[1477886400,0.62539999999999996],[1477972800,0.62709999999999999],[1478059200,0.6119],[1478145600,0.62870000000000004],[1478232000,0.63119999999999998],[1478318400,0.65920000000000001],[1478404800,0.65920000000000001],[1478494800,0.65920000000000001],[1478581200,0.64119999999999999],[1478667600,0.64790000000000003],[1478754000,0.62490000000000001],[1478840400,0.62649999999999995],[1478926800,0.62519999999999998],[1479013200,0.62519999999999998],[1479099600,0.62519999999999998],[1479186000,0.67459999999999998],[1479272400,0.60909999999999997],[1479358800,0.61990000000000001],[1479445200,0.61260000000000003],[1479531600,0.60460000000000003],[1479618000,0.60460000000000003],[1479704400,0.60460000000000003],[1479790800,0.59719999999999995],[1479877200,0.61240000000000006],[1479963600,0.60260000000000002],[1480050000,0.60260000000000002],[1480136400,0.60029999999999994],[1480222800,0.60029999999999994],[1480309200,0.60029999999999994],[1480395600,0.57450000000000001],[1480482000,0.58620000000000005],[1480568400,0.57920000000000005],[1480654800,0.59470000000000001],[1480741200,0.59609999999999996],[1480827600,0.59609999999999996],[1480914000,0.59609999999999996],[1481000400,0.61419999999999997],[1481086800,0.5776],[1481173200,0.57169999999999999],[1481259600,0.57440000000000002],[1481346000,0.57609999999999995],[1481432400,0.57609999999999995],[1481518800,0.57609999999999995],[1481605200,0.57379999999999998],[1481691600,0.56999999999999995],[1481778000,0.58799999999999997],[1481864400,0.59109999999999996],[1481950800,0.58479999999999999],[1482037200,0.58479999999999999],[1482123600,0.58479999999999999],[1482210000,0.57899999999999996],[1482296400,0.57540000000000002],[1482382800,0.56240000000000001],[1482469200,0.58120000000000005],[1482555600,0.57120000000000004],[1482642000,0.57120000000000004],[1482728400,0.57120000000000004],[1482814800,0.57120000000000004],[1482901200,0.54959999999999998],[1482987600,0.54259999999999997],[1483074000,0.58179999999999998],[1483160400,0.57220000000000004],[1483246800,0.57220000000000004],[1483333200,0.57220000000000004],[1483419600,0.57220000000000004],[1483506000,0.58389999999999997],[1483592400,0.53759999999999997],[1483678800,0.53549999999999998],[1483765200,0.56030000000000002],[1483851600,0.56030000000000002],[1483938000,0.56030000000000002],[1484024400,0.55620000000000003],[1484110800,0.54749999999999999],[1484197200,0.55089999999999995],[1484283600,0.5554],[1484370000,0.54400000000000004],[1484456400,0.54400000000000004],[1484542800,0.54400000000000004],[1484629200,0.54400000000000004],[1484715600,0.59650000000000003],[1484802000,0.76439999999999997],[1484888400,0.69230000000000003],[1484974800,0.72970000000000002],[1485061200,0.72970000000000002],[1485147600,0.72970000000000002],[1485234000,0.72119999999999995],[1485320400,0.72099999999999997],[1485406800,0.71360000000000001],[1485493200,0.72360000000000002],[1485579600,0.73319999999999996],[1485666000,0.73319999999999996],[1485752400,0.73319999999999996],[1485838800,0.7177],[1485925200,0.69469999999999998],[1486011600,0.72089999999999999],[1486098000,0.73519999999999996],[1486184400,0.74209999999999998],[1486270800,0.74209999999999998],[1486357200,0.74209999999999998],[1486443600,0.71140000000000003],[1486530000,0.71109999999999995],[1486616400,0.68100000000000005],[1486702800,0.67020000000000002],[1486789200,0.65700000000000003],[1486875600,0.65700000000000003],[1486962000,0.65700000000000003],[1487048400,0.66359999999999997],[1487134800,0.65810000000000002],[1487221200,0.6421],[1487307600,0.6764],[1487394000,0.69699999999999995],[1487480400,0.69699999999999995],[1487566800,0.69699999999999995],[1487653200,0.69699999999999995],[1487739600,0.7359],[1487826000,0.67769999999999997],[1487912400,0.6411],[1487998800,0.68479999999999996],[1488085200,0.68479999999999996],[1488171600,0.68479999999999996],[1488258000,0.68930000000000002],[1488344400,0.67820000000000003],[1488430800,0.66400000000000003],[1488517200,0.66910000000000003],[1488603600,0.67330000000000001],[1488690000,0.67330000000000001],[1488776400,0.67330000000000001],[1488862800,0.69769999999999999],[1488949200,0.67610000000000003],[1489035600,0.66839999999999999],[1489122000,0.6794],[1489208400,0.6764],[1489294800,0.6764],[1489377600,0.6764],[1489464000,0.66679999999999995],[1489550400,0.66500000000000004],[1489636800,0.66110000000000002],[1489723200,0.65139999999999998],[1489809600,0.66990000000000005],[1489896000,0.66990000000000005],[1489982400,0.66990000000000005],[1490068800,0.65110000000000001],[1490155200,0.65400000000000003],[1490241600,0.66969999999999996],[1490328000,0.65539999999999998],[1490414400,0.66059999999999997],[1490500800,0.66059999999999997],[1490587200,0.66059999999999997],[1490673600,0.67100000000000004],[1490760000,0.66810000000000003],[1490846400,0.67689999999999995],[1490932800,0.68189999999999995],[1491019200,0.65210000000000001],[1491105600,0.65210000000000001],[1491192000,0.65210000000000001],[1491278400,0.65859999999999996],[1491364800,0.66749999999999998],[1491451200,0.64290000000000003],[1491537600,0.64449999999999996],[1491624000,0.64639999999999997],[1491710400,0.64639999999999997],[1491796800,0.64639999999999997],[1491883200,0.63939999999999997],[1491969600,0.63780000000000003],[1492056000,0.64710000000000001],[1492142400,0.65110000000000001],[1492228800,0.65110000000000001],[1492315200,0.65110000000000001],[1492401600,0.65110000000000001],[1492488000,0.65049999999999997],[1492574400,0.64680000000000004],[1492660800,0.63990000000000002],[1492747200,0.61619999999999997],[1492833600,0.62060000000000004],[1492920000,0.62060000000000004],[1493006400,0.62060000000000004],[1493092800,0.61850000000000005],[1493179200,0.62209999999999999],[1493265600,0.61980000000000002],[1493352000,0.61140000000000005],[1493438400,0.62239999999999995],[1493524800,0.62239999999999995],[1493611200,0.62239999999999995],[1493697600,0.60589999999999999],[1493784000,0.68959999999999999],[1493870400,0.62590000000000001],[1493956800,0.56520000000000004],[1494043200,0.5877],[1494129600,0.5877],[1494216000,0.5877],[1494302400,0.56989999999999996],[1494388800,0.55389999999999995],[1494475200,0.54049999999999998],[1494561600,0.53200000000000003],[1494648000,0.51480000000000004],[1494734400,0.51480000000000004],[1494820800,0.51480000000000004],[1494907200,0.54430000000000001],[1494993600,0.61060000000000003],[1495080000,0.5958],[1495166400,0.56799999999999995],[1495252800,0.58779999999999999],[1495339200,0.58779999999999999],[1495425600,0.58779999999999999],[1495512000,0.59830000000000005],[1495598400,0.57669999999999999],[1495684800,0.57820000000000005],[1495771200,0.57110000000000005],[1495857600,0.59050000000000002],[1495944000,0.59050000000000002],[1496030400,0.59050000000000002],[1496116800,0.59050000000000002],[1496203200,0.59379999999999999],[1496289600,0.59830000000000005],[1496376000,0.59470000000000001],[1496462400,0.61890000000000001],[1496548800,0.61890000000000001],[1496635200,0.61890000000000001],[1496721600,0.64710000000000001],[1496808000,0.63349999999999995],[1496894400,0.62790000000000001],[1496980800,0.62860000000000005],[1497067200,0.58599999999999997],[1497153600,0.58599999999999997],[1497240000,0.58599999999999997],[1497326400,0.621],[1497412800,0.61280000000000001],[1497499200,0.58250000000000002],[1497585600,0.59630000000000005],[1497672000,0.62880000000000003],[1497758400,0.62880000000000003],[1497844800,0.62880000000000003],[1497931200,0.62480000000000002],[1498017600,0.63249999999999995],[1498104000,0.61199999999999999],[1498190400,0.61780000000000002],[1498276800,0.62450000000000006],[1498363200,0.62450000000000006],[1498449600,0.62450000000000006],[1498536000,0.61990000000000001],[1498622400,0.60419999999999996],[1498708800,0.58830000000000005],[1498795200,0.59519999999999995],[1498881600,0.60899999999999999],[1498968000,0.60899999999999999],[1499054400,0.60899999999999999],[1499140800,0.626],[1499227200,0.626],[1499313600,0.82299999999999995],[1499400000,0.83789999999999998],[1499486400,0.82230000000000003],[1499572800,0.82230000000000003],[1499659200,0.82230000000000003],[1499745600,0.85150000000000003],[1499832000,0.82899999999999996],[1499918400,0.86280000000000001],[1500004800,0.88080000000000003],[1500091200,0.86129999999999995],[1500177600,0.86129999999999995],[1500264000,0.86129999999999995],[1500350400,0.81950000000000001],[1500436800,0.82179999999999997],[1500523200,0.83399999999999996],[1500609600,0.84970000000000001],[1500696000,0.82979999999999998],[1500782400,0.82979999999999998],[1500868800,0.82979999999999998],[1500955200,0.8367],[1501041600,0.82820000000000005],[1501128000,0.83589999999999998],[1501214400,0.81969999999999998],[1501300800,0.84379999999999999],[1501387200,0.84379999999999999],[1501473600,0.84379999999999999],[1501560000,0.81920000000000004],[1501646400,0.84340000000000004],[1501732800,0.84630000000000005],[1501819200,0.86539999999999995],[1501905600,0.83919999999999995],[1501992000,0.83919999999999995],[1502078400,0.83919999999999995],[1502164800,0.84209999999999996],[1502251200,0.82410000000000005],[1502337600,0.85119999999999996],[1502424000,0.84870000000000001],[1502510400,0.87660000000000005],[1502596800,0.87660000000000005],[1502683200,0.87660000000000005],[1502769600,0.88139999999999996],[1502856000,0.84760000000000002],[1502942400,0.84940000000000004],[1503028800,0.88429999999999997],[1503115200,0.89090000000000003],[1503201600,0.89090000000000003],[1503288000,0.89090000000000003],[1503374400,0.85299999999999998],[1503460800,0.8921],[1503547200,0.86399999999999999],[1503633600,0.86519999999999997],[1503720000,0.8679],[1503806400,0.8679],[1503892800,0.8679],[1503979200,0.85540000000000005],[1504065600,0.84899999999999998],[1504152000,0.84250000000000003],[1504238400,0.82369999999999999],[1504324800,0.83520000000000005],[1504411200,0.83520000000000005],[1504497600,0.83520000000000005],[1504584000,0.83520000000000005],[1504670400,0.8246],[1504756800,0.82620000000000005],[1504843200,0.83979999999999999],[1504929600,0.79979999999999996],[1505016000,0.79979999999999996],[1505102400,0.79979999999999996],[1505188800,0.79159999999999997],[1505275200,0.78990000000000005],[1505361600,0.79090000000000005],[1505448000,0.78280000000000005],[1505534400,0.81079999999999997],[1505620800,0.81079999999999997],[1505707200,0.81079999999999997],[1505793600,0.7681],[1505880000,0.7702],[1505966400,0.78549999999999998],[1506052800,0.77700000000000002],[1506139200,0.76349999999999996],[1506225600,0.76349999999999996],[1506312000,0.76349999999999996],[1506398400,0.7157],[1506484800,0.68799999999999994],[1506571200,0.65159999999999996],[1506657600,0.63770000000000004],[1506744000,0.65969999999999995],[1506830400,0.65969999999999995],[1506916800,0.65969999999999995],[1507003200,0.64610000000000001],[1507089600,0.64249999999999996],[1507176000,0.62549999999999994],[1507262400,0.62680000000000002],[1507348800,0.63690000000000002],[1507435200,0.63690000000000002],[1507521600,0.63690000000000002],[1507608000,0.64839999999999998],[1507694400,0.64690000000000003],[1507780800,0.64510000000000001],[1507867200,0.63759999999999994],[1507953600,0.65839999999999999],[1508040000,0.65839999999999999],[1508126400,0.65839999999999999],[1508212800,0.65110000000000001],[1508299200,0.62450000000000006],[1508385600,0.64880000000000004],[1508472000,0.67349999999999999],[1508558400,0.66090000000000004],[1508644800,0.66090000000000004],[1508731200,0.66090000000000004],[1508817600,0.66459999999999997],[1508904000,0.64700000000000002],[1508990400,0.65080000000000005],[1509076800,0.65049999999999997],[1509163200,0.64870000000000005],[1509249600,0.64870000000000005],[1509336000,0.64870000000000005],[1509422400,0.65710000000000002],[1509508800,0.6482],[1509595200,0.6522],[1509681600,0.63219999999999998],[1509768000,0.64570000000000005],[1509854400,0.64570000000000005],[1509944400,0.64570000000000005],[1510030800,0.63490000000000002],[1510117200,0.64280000000000004],[1510203600,0.63629999999999998],[1510290000,0.63119999999999998],[1510376400,0.67879999999999996],[1510462800,0.67879999999999996],[1510549200,0.67879999999999996],[1510635600,0.63639999999999997],[1510722000,0.66310000000000002],[1510808400,0.74880000000000002],[1510894800,0.79430000000000001],[1510981200,0.6784],[1511067600,0.6784],[1511154000,0.6784],[1511240400,0.71160000000000001],[1511326800,0.67889999999999995],[1511413200,0.6512],[1511499600,0.6512],[1511586000,0.65180000000000005],[1511672400,0.65180000000000005],[1511758800,0.65180000000000005],[1511845200,0.63219999999999998],[1511931600,0.59960000000000002],[1512018000,0.58809999999999996],[1512104400,0.57179999999999997],[1512190800,0.55589999999999995],[1512277200,0.55589999999999995],[1512363600,0.55589999999999995],[1512450000,0.54449999999999998],[1512536400,0.54710000000000003],[1512622800,0.53120000000000001],[1512709200,0.51729999999999998],[1512795600,0.5111],[1512882000,0.5111],[1512968400,0.5111],[1513054800,0.51090000000000002],[1513141200,0.64290000000000003],[1513227600,0.52669999999999995],[1513314000,0.53590000000000004],[1513400400,0.50409999999999999],[1513486800,0.50409999999999999],[1513573200,0.50409999999999999],[1513659600,0.49299999999999999],[1513746000,0.49399999999999999],[1513832400,0.48309999999999997],[1513918800,0.4677],[1514005200,0.49419999999999997],[1514091600,0.49419999999999997],[1514178000,0.49419999999999997],[1514264400,0.49419999999999997],[1514350800,0.48139999999999999],[1514437200,0.46779999999999999],[1514523600,0.48549999999999999],[1514610000,0.64680000000000004],[1514696400,0.64680000000000004],[1514782800,0.64680000000000004],[1514869200,0.64680000000000004],[1514955600,0.60209999999999997],[1515042000,0.76749999999999996],[1515128400,0.71679999999999999],[1515214800,0.65569999999999995],[1515301200,0.65569999999999995],[1515387600,0.65569999999999995],[1515474000,0.64870000000000005],[1515560400,0.59940000000000004],[1515646800,0.59099999999999997],[1515733200,0.60680000000000001],[1515819600,0.59370000000000001],[1515906000,0.59370000000000001],[1515992400,0.59370000000000001],[1516078800,0.59370000000000001],[1516165200,0.59179999999999999],[1516251600,0.58299999999999996],[1516338000,0.62090000000000001],[1516424400,0.58530000000000004],[1516510800,0.58530000000000004],[1516597200,0.58530000000000004],[1516683600,0.60340000000000005],[1516770000,0.5968],[1516856400,0.56169999999999998],[1516942800,0.54039999999999999],[1517029200,0.50590000000000002],[1517115600,0.50590000000000002],[1517202000,0.50590000000000002],[1517288400,0.50139999999999996],[1517374800,0.4667],[1517461200,0.47449999999999998],[1517547600,0.48409999999999997],[1517634000,0.46889999999999998],[1517720400,0.46889999999999998],[1517806800,0.46889999999999998],[1517893200,0.53129999999999999],[1517979600,0.53159999999999996],[1518066000,0.53769999999999996],[1518152400,0.54849999999999999],[1518238800,0.54730000000000001],[1518325200,0.54730000000000001],[1518411600,0.54730000000000001],[1518498000,0.57369999999999999],[1518584400,0.5907],[1518670800,0.56130000000000002],[1518757200,0.58240000000000003],[1518843600,0.58840000000000003],[1518930000,0.58840000000000003],[1519016400,0.58840000000000003],[1519102800,0.58840000000000003],[1519189200,0.61060000000000003],[1519275600,0.6038],[1519362000,0.57569999999999999],[1519448400,0.5766],[1519534800,0.5766],[1519621200,0.5766],[1519707600,0.57709999999999995],[1519794000,0.6754],[1519880400,0.6119],[1519966800,0.61819999999999997],[1520053200,0.59799999999999998],[1520139600,0.59799999999999998],[1520226000,0.59799999999999998],[1520312400,0.62050000000000005],[1520398800,0.62729999999999997],[1520485200,0.61899999999999999],[1520571600,0.6089],[1520658000,0.62539999999999996],[1520744400,0.62539999999999996],[1520827200,0.62539999999999996],[1520913600,0.6109],[1521000000,0.57220000000000004],[1521086400,0.52910000000000001],[1521172800,0.54090000000000005],[1521259200,0.53320000000000001],[1521345600,0.53320000000000001],[1521432000,0.53320000000000001],[1521518400,0.5202],[1521604800,0.53569999999999995],[1521691200,0.52900000000000003],[1521777600,0.54190000000000005],[1521864000,0.55679999999999996],[1521950400,0.55679999999999996],[1522036800,0.55679999999999996],[1522123200,0.54949999999999999],[1522209600,0.55969999999999998],[1522296000,0.54630000000000001],[1522382400,0.52310000000000001],[1522468800,0.52310000000000001],[1522555200,0.52310000000000001],[1522641600,0.52310000000000001],[1522728000,0.57740000000000002],[1522814400,0.58509999999999995],[1522900800,0.61619999999999997],[1522987200,0.61560000000000004],[1523073600,0.62570000000000003],[1523160000,0.62570000000000003],[1523246400,0.62570000000000003],[1523332800,0.64810000000000001],[1523419200,0.63970000000000005],[1523505600,0.64790000000000003],[1523592000,0.63439999999999996],[1523678400,0.62490000000000001],[1523764800,0.62490000000000001],[1523851200,0.62490000000000001],[1523937600,0.64659999999999995],[1524024000,0.62519999999999998],[1524110400,0.68440000000000001],[1524196800,0.7288],[1524283200,0.79139999999999999],[1524369600,0.79139999999999999],[1524456000,0.79139999999999999],[1524542400,0.80320000000000003],[1524628800,0.79469999999999996],[1524715200,0.76080000000000003],[1524801600,0.80159999999999998],[1524888000,0.8044],[1524974400,0.8044],[1525060800,0.8044],[1525147200,0.80700000000000005],[1525233600,0.80420000000000003],[1525320000,0.78759999999999997],[1525406400,0.8024],[1525492800,0.82699999999999996],[1525579200,0.82699999999999996],[1525665600,0.82699999999999996],[1525752000,0.84009999999999996],[1525838400,0.8659],[1525924800,0.91269999999999996],[1526011200,0.92620000000000002],[1526097600,0.90629999999999999],[1526184000,0.90629999999999999],[1526270400,0.90629999999999999],[1526356800,0.86680000000000001],[1526443200,0.75560000000000005],[1526529600,0.73250000000000004],[1526616000,0.75570000000000004],[1526702400,0.73419999999999996],[1526788800,0.73419999999999996],[1526875200,0.73419999999999996],[1526961600,0.69989999999999997],[1527048000,0.7097],[1527134400,0.67069999999999996],[1527220800,1.657],[1527307200,1.292],[1527393600,1.292],[1527480000,1.292],[1527566400,1.292],[1527652800,1.278],[1527739200,1.0980000000000001],[1527825600,1.1559999999999999],[1527912000,1.1819999999999999],[1527998400,1.1819999999999999],[1528084800,1.1819999999999999],[1528171200,1.1240000000000001],[1528257600,1.073],[1528344000,1.044],[1528430400,1.071],[1528516800,1.0529999999999999],[1528603200,1.0529999999999999],[1528689600,1.0529999999999999],[1528776000,1.0760000000000001],[1528862400,1.056],[1528948800,1.091],[1529035200,1.107],[1529121600,1.069],[1529208000,1.069],[1529294400,1.069],[1529380800,1.073],[1529467200,1.0249999999999999],[1529553600,0.96560000000000001],[1529640000,0.9597],[1529726400,0.93789999999999996],[1529812800,0.93789999999999996],[1529899200,0.93789999999999996],[1529985600,0.93110000000000004],[1530072000,0.9526],[1530158400,0.8992],[1530244800,0.85189999999999999],[1530331200,0.86890000000000001],[1530417600,0.86890000000000001],[1530504000,0.86890000000000001],[1530590400,0.90869999999999995],[1530676800,0.80149999999999999],[1530763200,0.80149999999999999],[1530849600,0.82340000000000002],[1530936000,0.79649999999999999],[1531022400,0.79649999999999999],[1531108800,0.79649999999999999],[1531195200,0.79990000000000006],[1531281600,0.78300000000000003],[1531368000,0.79239999999999999],[1531454400,0.7601],[1531540800,0.74350000000000005],[1531627200,0.74350000000000005],[1531713600,0.74350000000000005],[1531800000,0.73160000000000003],[1531886400,0.79410000000000003],[1531972800,0.76049999999999995],[1532059200,0.78990000000000005],[1532145600,0.78080000000000005],[1532232000,0.78080000000000005],[1532318400,0.78080000000000005],[1532404800,0.77880000000000005],[1532491200,0.76829999999999998],[1532577600,0.7772],[1532664000,0.78869999999999996],[1532750400,0.78969999999999996],[1532836800,0.78969999999999996],[1532923200,0.78969999999999996],[1533009600,0.79379999999999995],[1533096000,0.75929999999999997],[1533182400,0.78439999999999999],[1533268800,0.79000000000000004],[1533355200,0.87050000000000005],[1533441600,0.87050000000000005],[1533528000,0.87050000000000005],[1533614400,0.79930000000000001],[1533700800,0.79810000000000003],[1533787200,0.82430000000000003],[1533873600,0.82130000000000003],[1533960000,0.80879999999999996],[1534046400,0.80879999999999996],[1534132800,0.80879999999999996],[1534219200,0.80149999999999999],[1534305600,0.7984],[1534392000,0.81379999999999997],[1534478400,0.88849999999999996],[1534564800,0.86950000000000005],[1534651200,0.86950000000000005],[1534737600,0.86950000000000005],[1534824000,0.8498],[1534910400,0.86519999999999997],[1534996800,0.87450000000000006],[1535083200,0.82779999999999998],[1535169600,0.8478],[1535256000,0.8478],[1535342400,0.8478],[1535428800,0.84470000000000001],[1535515200,0.87080000000000002],[1535601600,0.85980000000000001],[1535688000,0.87],[1535774400,0.82820000000000005],[1535860800,0.82820000000000005],[1535947200,0.82820000000000005],[1536033600,0.82820000000000005],[1536120000,0.86799999999999999],[1536206400,0.85489999999999999],[1536292800,0.8639],[1536379200,0.91049999999999998],[1536465600,0.91049999999999998],[1536552000,0.91049999999999998],[1536638400,0.95179999999999998],[1536724800,0.8639],[1536811200,0.95120000000000005],[1536897600,0.8911],[1536984000,0.87409999999999999],[1537070400,0.87409999999999999],[1537156800,0.87409999999999999],[1537243200,0.87009999999999998],[1537329600,0.79430000000000001],[1537416000,0.79959999999999998],[1537502400,0.79239999999999999],[1537588800,0.7823],[1537675200,0.7823],[1537761600,0.7823],[1537848000,0.77810000000000001],[1537934400,0.78759999999999997],[1538020800,0.76829999999999998],[1538107200,0.77669999999999995],[1538193600,0.73229999999999995],[1538280000,0.73229999999999995],[1538366400,0.73229999999999995],[1538452800,0.74219999999999997],[1538539200,0.74890000000000001],[1538625600,0.67069999999999996],[1538712000,0.68879999999999997],[1538798400,0.67720000000000002],[1538884800,0.67720000000000002],[1538971200,0.67720000000000002],[1539057600,0.67910000000000004],[1539144000,0.69850000000000001],[1539230400,0.7157],[1539316800,0.71970000000000001],[1539403200,0.7772],[1539489600,0.7772],[1539576000,0.7772],[1539662400,0.72650000000000003],[1539748800,0.73040000000000005],[1539835200,0.75460000000000005],[1539921600,0.754],[1540008000,0.73319999999999996],[1540094400,0.73319999999999996],[1540180800,0.73319999999999996],[1540267200,0.72170000000000001],[1540353600,0.71540000000000004],[1540440000,0.67949999999999999],[1540526400,0.64180000000000004],[1540612800,0.67400000000000004],[1540699200,0.67400000000000004],[1540785600,0.67400000000000004],[1540872000,0.6724],[1540958400,0.6623],[1541044800,0.68220000000000003],[1541131200,0.67559999999999998],[1541217600,0.6885],[1541304000,0.6885],[1541394000,0.6885],[1541480400,0.86240000000000006],[1541566800,0.75460000000000005],[1541653200,0.74670000000000003],[1541739600,0.7611],[1541826000,0.71999999999999997],[1541912400,0.71999999999999997],[1541998800,0.71999999999999997],[1542085200,0.63970000000000005],[1542171600,0.65790000000000004],[1542258000,0.59509999999999996],[1542344400,0.64749999999999996],[1542430800,0.56440000000000001],[1542517200,0.56440000000000001],[1542603600,0.56440000000000001],[1542690000,0.59319999999999995],[1542776400,0.57520000000000004],[1542862800,0.56069999999999998],[1542949200,0.56069999999999998],[1543035600,0.5504],[1543122000,0.5504],[1543208400,0.5504],[1543294800,0.57640000000000002],[1543381200,0.58099999999999996],[1543467600,0.6321],[1543554000,0.62529999999999997],[1543640400,0.59850000000000003],[1543726800,0.59850000000000003],[1543813200,0.59850000000000003],[1543899600,0.56440000000000001],[1543986000,0.58430000000000004],[1544072400,0.58430000000000004],[1544158800,0.60540000000000005],[1544245200,0.60289999999999999],[1544331600,0.60289999999999999],[1544418000,0.60289999999999999],[1544504400,0.59570000000000001],[1544590800,0.6089],[1544677200,0.60860000000000003],[1544763600,0.61809999999999998],[1544850000,0.64749999999999996],[1544936400,0.64749999999999996],[1545022800,0.64749999999999996],[1545109200,0.64829999999999999],[1545195600,0.65480000000000005],[1545282000,0.65739999999999998],[1545368400,0.68169999999999997],[1545454800,0.70909999999999995],[1545541200,0.70909999999999995],[1545627600,0.70909999999999995],[1545714000,0.71089999999999998],[1545800400,0.71089999999999998],[1545886800,0.69810000000000005],[1545973200,0.67059999999999997],[1546059600,0.66200000000000003],[1546146000,0.66200000000000003],[1546232400,0.66200000000000003],[1546318800,0.65669999999999995],[1546405200,0.65669999999999995],[1546491600,0.70120000000000005],[1546578000,0.67020000000000002],[1546664400,0.68640000000000001],[1546750800,0.68640000000000001],[1546837200,0.68640000000000001],[1546923600,0.67859999999999998],[1547010000,0.67659999999999998],[1547096400,0.69030000000000002],[1547182800,0.67230000000000001],[1547269200,0.68120000000000003],[1547355600,0.68120000000000003],[1547442000,0.68120000000000003],[1547528400,0.73119999999999996],[1547614800,0.69269999999999998],[1547701200,0.7288],[1547787600,0.64880000000000004],[1547874000,0.69510000000000005],[1547960400,0.69510000000000005],[1548046800,0.69510000000000005],[1548133200,0.69510000000000005],[1548219600,0.7147],[1548306000,0.70430000000000004],[1548392400,0.71789999999999998],[1548478800,0.70450000000000002],[1548565200,0.70450000000000002],[1548651600,0.70450000000000002],[1548738000,0.70679999999999998],[1548824400,0.66159999999999997],[1548910800,0.6694],[1548997200,0.74409999999999998],[1549083600,0.73650000000000004],[1549170000,0.73650000000000004],[1549256400,0.73650000000000004],[1549342800,0.68999999999999995],[1549429200,0.69440000000000002],[1549515600,0.70940000000000003],[1549602000,0.70050000000000001],[1549688400,0.66290000000000004],[1549774800,0.66290000000000004],[1549861200,0.66290000000000004],[1549947600,0.67300000000000004],[1550034000,0.6744],[1550120400,0.67149999999999999],[1550206800,0.70389999999999997],[1550293200,0.67030000000000001],[1550379600,0.67030000000000001],[1550466000,0.67030000000000001],[1550552400,0.67030000000000001],[1550638800,0.65229999999999999],[1550725200,0.65239999999999998],[1550811600,0.67249999999999999],[1550898000,0.65459999999999996],[1550984400,0.65459999999999996],[1551070800,0.65459999999999996],[1551157200,0.71150000000000002],[1551243600,0.70030000000000003],[1551330000,0.71689999999999998],[1551416400,0.69820000000000004],[1551502800,0.71130000000000004],[1551589200,0.71130000000000004],[1551675600,0.71130000000000004],[1551762000,0.87619999999999998],[1551848400,0.77410000000000001],[1551934800,0.85519999999999996],[1552021200,0.79930000000000001],[1552107600,0.80500000000000005],[1552194000,0.80500000000000005],[1552276800,0.80500000000000005],[1552363200,0.82050000000000001],[1552449600,0.80759999999999998],[1552536000,0.79449999999999998],[1552622400,0.745],[1552708800,0.73850000000000005],[1552795200,0.73850000000000005],[1552881600,0.73850000000000005],[1552968000,0.73619999999999997],[1553054400,0.76719999999999999],[1553140800,0.77490000000000003],[1553227200,0.77400000000000002],[1553313600,0.79549999999999998],[1553400000,0.79549999999999998],[1553486400,0.79549999999999998],[1553572800,0.83679999999999999],[1553659200,0.79700000000000004],[1553745600,0.7127],[1553832000,0.69120000000000004],[1553918400,0.70799999999999996],[1554004800,0.70799999999999996],[1554091200,0.70799999999999996],[1554177600,0.76739999999999997],[1554264000,0.76470000000000005],[1554350400,0.74950000000000006],[1554436800,0.72270000000000001],[1554523200,0.74070000000000003],[1554609600,0.74070000000000003],[1554696000,0.74070000000000003],[1554782400,0.71919999999999995],[1554868800,0.72089999999999999],[1554955200,0.71040000000000003],[1555041600,0.72019999999999995],[1555128000,0.73109999999999997],[1555214400,0.73109999999999997],[1555300800,0.73109999999999997],[1555387200,0.754],[1555473600,0.78100000000000003],[1555560000,0.80030000000000001],[1555646400,0.80200000000000005],[1555732800,0.80200000000000005],[1555819200,0.80200000000000005],[1555905600,0.80200000000000005],[1555992000,0.8175],[1556078400,0.8236],[1556164800,0.83340000000000003],[1556251200,0.81979999999999997],[1556337600,0.79800000000000004],[1556424000,0.79800000000000004],[1556510400,0.79800000000000004],[1556596800,0.75800000000000001],[1556683200,0.75319999999999998],[1556769600,0.83279999999999998],[1556856000,0.82169999999999999],[1556942400,0.79449999999999998],[1557028800,0.79449999999999998],[1557115200,0.79449999999999998],[1557201600,0.81220000000000003],[1557288000,0.87039999999999995],[1557374400,0.81540000000000001],[1557460800,0.8135],[1557547200,0.80810000000000004],[1557633600,0.80810000000000004],[1557720000,0.80810000000000004],[1557806400,0.81240000000000001],[1557892800,0.81379999999999997],[1557979200,0.78639999999999999],[1558065600,0.83360000000000001],[1558152000,0.91359999999999997],[1558238400,0.91359999999999997],[1558324800,0.91359999999999997],[1558411200,0.91579999999999995],[1558497600,0.88749999999999996],[1558584000,0.86539999999999995],[1558670400,0.85509999999999997],[1558756800,0.92630000000000001],[1558843200,0.92630000000000001],[1558929600,0.92630000000000001],[1559016000,0.92630000000000001],[1559102400,0.90549999999999997],[1559188800,0.89280000000000004],[1559275200,0.91739999999999999],[1559361600,0.86670000000000003],[1559448000,0.86670000000000003],[1559534400,0.86670000000000003],[1559620800,0.94620000000000004],[1559707200,0.84360000000000002],[1559793600,0.86250000000000004],[1559880000,0.82769999999999999],[1559966400,0.84289999999999998],[1560052800,0.84289999999999998],[1560139200,0.84289999999999998],[1560225600,0.81999999999999995],[1560312000,0.8206],[1560398400,0.81720000000000004],[1560484800,0.81899999999999995],[1560571200,0.82540000000000002],[1560657600,0.82540000000000002],[1560744000,0.82540000000000002],[1560830400,0.86709999999999998],[1560916800,0.86660000000000004],[1561003200,0.85250000000000004],[1561089600,0.87050000000000005],[1561176000,0.87129999999999996],[1561262400,0.87129999999999996],[1561348800,0.87129999999999996],[1561435200,0.9032],[1561521600,0.87090000000000001],[1561608000,0.91590000000000005],[1561694400,0.90190000000000003],[1561780800,0.87409999999999999],[1561867200,0.87409999999999999],[1561953600,0.87409999999999999],[1562040000,0.86150000000000004],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.89649999999999996],[947048400,0.98340000000000005],[947134800,0.93259999999999998],[947221200,0.93059999999999998],[947307600,0.95899999999999996],[947394000,0.95899999999999996],[947480400,0.95899999999999996],[947566800,0.95240000000000002],[947653200,0.94899999999999995],[947739600,0.94230000000000003],[947826000,0.90980000000000005],[947912400,0.88349999999999995],[947998800,0.88349999999999995],[948085200,0.88349999999999995],[948171600,0.88349999999999995],[948258000,0.91510000000000002],[948344400,0.89149999999999996],[948430800,0.8972],[948517200,0.879],[948603600,0.879],[948690000,0.879],[948776400,0.87819999999999998],[948862800,0.90459999999999996],[948949200,0.91920000000000002],[949035600,0.93979999999999997],[949122000,0.89449999999999996],[949208400,0.89449999999999996],[949294800,0.89449999999999996],[949381200,0.9042],[949467600,0.90010000000000001],[949554000,0.89419999999999999],[949640400,0.89580000000000004],[949726800,0.88339999999999996],[949813200,0.88339999999999996],[949899600,0.88339999999999996],[949986000,0.85219999999999996],[950072400,0.85460000000000003],[950158800,0.80959999999999999],[950245200,0.77939999999999998],[950331600,0.75629999999999997],[950418000,0.75629999999999997],[950504400,0.75629999999999997],[950590800,0.74419999999999997],[950677200,0.72550000000000003],[950763600,0.64149999999999996],[950850000,0.69310000000000005],[950936400,0.6865],[951022800,0.6865],[951109200,0.6865],[951195600,0.6865],[951282000,0.71709999999999996],[951368400,0.72929999999999995],[951454800,0.6946],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.66059999999999997],[951886800,0.6472],[951973200,0.63859999999999995],[952059600,0.62629999999999997],[952146000,0.63800000000000001],[952232400,0.63800000000000001],[952318800,0.63800000000000001],[952405200,0.61719999999999997],[952491600,0.61960000000000004],[952578000,0.61729999999999996],[952664400,0.60860000000000003],[952750800,0.62470000000000003],[952837200,0.62470000000000003],[952923600,0.62470000000000003],[953010000,0.60470000000000002],[953096400,0.62729999999999997],[953182800,0.62829999999999997],[953269200,0.65710000000000002],[953355600,0.64590000000000003],[953442000,0.64590000000000003],[953528400,0.64590000000000003],[953614800,0.65790000000000004],[953701200,0.66690000000000005],[953787600,0.6694],[953874000,0.66779999999999995],[953960400,0.6512],[954046800,0.6512],[954133200,0.6512],[954219600,0.65920000000000001],[954306000,0.65890000000000004],[954392400,0.66259999999999997],[954478800,0.66659999999999997],[954565200,0.64259999999999995],[954651600,0.64259999999999995],[954734400,0.64259999999999995],[954820800,0.68230000000000002],[954907200,0.68459999999999999],[954993600,0.68189999999999995],[955080000,0.69269999999999998],[955166400,0.69540000000000002],[955252800,0.69540000000000002],[955339200,0.69540000000000002],[955425600,0.70689999999999997],[955512000,0.746],[955598400,0.77639999999999998],[955684800,0.78539999999999999],[955771200,0.74809999999999999],[955857600,0.74809999999999999],[955944000,0.74809999999999999],[956030400,0.78469999999999995],[956116800,0.78190000000000004],[956203200,0.80640000000000001],[956289600,0.7974],[956376000,0.7974],[956462400,0.7974],[956548800,0.7974],[956635200,0.81030000000000002],[956721600,0.79600000000000004],[956808000,0.77739999999999998],[956894400,0.76939999999999997],[956980800,0.75029999999999997],[957067200,0.75029999999999997],[957153600,0.75029999999999997],[957240000,0.73050000000000004],[957326400,0.72599999999999998],[957412800,0.7107],[957499200,0.70860000000000001],[957585600,0.70930000000000004],[957672000,0.70930000000000004],[957758400,0.70930000000000004],[957844800,0.71850000000000003],[957931200,0.68210000000000004],[958017600,0.69820000000000004],[958104000,0.68730000000000002],[958190400,0.68899999999999995],[958276800,0.68899999999999995],[958363200,0.68899999999999995],[958449600,0.68079999999999996],[958536000,0.67410000000000003],[958622400,0.65680000000000005],[958708800,0.67390000000000005],[958795200,0.68430000000000002],[958881600,0.68430000000000002],[958968000,0.68430000000000002],[959054400,0.67830000000000001],[959140800,0.68500000000000005],[959227200,0.67710000000000004],[959313600,0.66300000000000003],[959400000,0.65959999999999996],[959486400,0.65959999999999996],[959572800,0.65959999999999996],[959659200,0.65959999999999996],[959745600,0.65620000000000001],[959832000,0.64900000000000002],[959918400,0.63619999999999999],[960004800,0.62319999999999998],[960091200,0.62319999999999998],[960177600,0.62319999999999998],[960264000,0.59570000000000001],[960350400,0.60909999999999997],[960436800,0.59330000000000005],[960523200,0.60519999999999996],[960609600,0.61429999999999996],[960696000,0.61429999999999996],[960782400,0.61429999999999996],[960868800,0.61929999999999996],[960955200,0.60909999999999997],[961041600,0.61439999999999995],[961128000,0.61439999999999995],[961214400,0.57410000000000005],[961300800,0.57410000000000005],[961387200,0.57410000000000005],[961473600,0.55940000000000001],[961560000,0.58340000000000003],[961646400,0.58930000000000005],[961732800,0.59089999999999998],[961819200,0.58130000000000004],[961905600,0.58130000000000004],[961992000,0.58130000000000004],[962078400,0.58109999999999995],[962164800,0.56379999999999997],[962251200,0.52529999999999999],[962337600,0.51039999999999996],[962424000,0.46039999999999998],[962510400,0.46039999999999998],[962596800,0.46039999999999998],[962683200,0.46279999999999999],[962769600,0.46279999999999999],[962856000,0.84099999999999997],[962942400,0.8306],[963028800,0.79590000000000005],[963115200,0.79590000000000005],[963201600,0.79590000000000005],[963288000,0.81320000000000003],[963374400,0.81640000000000001],[963460800,0.83530000000000004],[963547200,0.8206],[963633600,0.81920000000000004],[963720000,0.81920000000000004],[963806400,0.81920000000000004],[963892800,0.8236],[963979200,0.81510000000000005],[964065600,0.79930000000000001],[964152000,0.81820000000000004],[964238400,0.81850000000000001],[964324800,0.81850000000000001],[964411200,0.81850000000000001],[964497600,0.81169999999999998],[964584000,0.84670000000000001],[964670400,0.83960000000000001],[964756800,0.82809999999999995],[964843200,0.84750000000000003],[964929600,0.84750000000000003],[965016000,0.84750000000000003],[965102400,0.82850000000000001],[965188800,0.81230000000000002],[965275200,0.77790000000000004],[965361600,0.82169999999999999],[965448000,0.80410000000000004],[965534400,0.80410000000000004],[965620800,0.80410000000000004],[965707200,0.79469999999999996],[965793600,0.78210000000000002],[965880000,0.79579999999999995],[965966400,0.80359999999999998],[966052800,0.88300000000000001],[966139200,0.88300000000000001],[966225600,0.88300000000000001],[966312000,0.88319999999999999],[966398400,0.92279999999999995],[966484800,0.94679999999999997],[966571200,0.92689999999999995],[966657600,0.90300000000000002],[966744000,0.90300000000000002],[966830400,0.90300000000000002],[966916800,0.92700000000000005],[967003200,0.93799999999999994],[967089600,0.95509999999999995],[967176000,0.94969999999999999],[967262400,0.98999999999999999],[967348800,0.98999999999999999],[967435200,0.98999999999999999],[967521600,0.98640000000000005],[967608000,0.98040000000000005],[967694400,0.95130000000000003],[967780800,0.94640000000000002],[967867200,0.93700000000000006],[967953600,0.93700000000000006],[968040000,0.93700000000000006],[968126400,0.93700000000000006],[968212800,0.94169999999999998],[968299200,0.94310000000000005],[968385600,0.93940000000000001],[968472000,0.85519999999999996],[968558400,0.85519999999999996],[968644800,0.85519999999999996],[968731200,0.84640000000000004],[968817600,0.84060000000000001],[968904000,0.83750000000000002],[968990400,0.80910000000000004],[969076800,0.83109999999999995],[969163200,0.83109999999999995],[969249600,0.83109999999999995],[969336000,0.82330000000000003],[969422400,0.77539999999999998],[969508800,0.78280000000000005],[969595200,0.75970000000000004],[969681600,0.77880000000000005],[969768000,0.77880000000000005],[969854400,0.77880000000000005],[969940800,0.74080000000000001],[970027200,0.71999999999999997],[970113600,0.69850000000000001],[970200000,0.71660000000000001],[970286400,0.71389999999999998],[970372800,0.71389999999999998],[970459200,0.71389999999999998],[970545600,0.68999999999999995],[970632000,0.68189999999999995],[970718400,0.70920000000000005],[970804800,0.7117],[970891200,0.70030000000000003],[970977600,0.70030000000000003],[971064000,0.70030000000000003],[971150400,0.71030000000000004],[971236800,0.71009999999999995],[971323200,0.69379999999999997],[971409600,0.64370000000000005],[971496000,0.66010000000000002],[971582400,0.66010000000000002],[971668800,0.66010000000000002],[971755200,0.72919999999999996],[971841600,0.72170000000000001],[971928000,0.68389999999999995],[972014400,0.68000000000000005],[972100800,0.67090000000000005],[972187200,0.67090000000000005],[972273600,0.67090000000000005],[972360000,0.67249999999999999],[972446400,0.65639999999999998],[972532800,0.63839999999999997],[972619200,0.61639999999999995],[972705600,0.61129999999999995],[972792000,0.61129999999999995],[972882000,0.61129999999999995],[972968400,0.62970000000000004],[973054800,0.60560000000000003],[973141200,0.60729999999999995],[973227600,0.61880000000000002],[973314000,0.58819999999999995],[973400400,0.58819999999999995],[973486800,0.58819999999999995],[973573200,0.62339999999999995],[973659600,0.65490000000000004],[973746000,0.61270000000000002],[973832400,0.63019999999999998],[973918800,0.62629999999999997],[974005200,0.62629999999999997],[974091600,0.62629999999999997],[974178000,0.59150000000000003],[974264400,0.59260000000000002],[974350800,0.61809999999999998],[974437200,0.62080000000000002],[974523600,0.62560000000000004],[974610000,0.62560000000000004],[974696400,0.62560000000000004],[974782800,0.61980000000000002],[974869200,0.63370000000000004],[974955600,0.61609999999999998],[975042000,0.61609999999999998],[975128400,0.63239999999999996],[975214800,0.63239999999999996],[975301200,0.63239999999999996],[975387600,0.63529999999999998],[975474000,0.62009999999999998],[975560400,0.58130000000000004],[975646800,0.59489999999999998],[975733200,0.59470000000000001],[975819600,0.59470000000000001],[975906000,0.59470000000000001],[975992400,0.59109999999999996],[976078800,0.55400000000000005],[976165200,0.54820000000000002],[976251600,0.50039999999999996],[976338000,0.45129999999999998],[976424400,0.45129999999999998],[976510800,0.45129999999999998],[976597200,0.43669999999999998],[976683600,0.43390000000000001],[976770000,0.43569999999999998],[976856400,0.40339999999999998],[976942800,0.42349999999999999],[977029200,0.42349999999999999],[977115600,0.42349999999999999],[977202000,0.4299],[977288400,0.42659999999999998],[977374800,0.4098],[977461200,0.4234],[977547600,0.41639999999999999],[977634000,0.41639999999999999],[977720400,0.41639999999999999],[977806800,0.41639999999999999],[977893200,0.44230000000000003],[977979600,0.43440000000000001],[978066000,0.45519999999999999],[978152400,0.44450000000000001],[978238800,0.44450000000000001],[978325200,0.44450000000000001],[978411600,0.44450000000000001],[978498000,0.46929999999999999],[978584400,0.47539999999999999],[978670800,0.51160000000000005],[978757200,0.51890000000000003],[978843600,0.51890000000000003],[978930000,0.51890000000000003],[979016400,0.505],[979102800,0.49530000000000002],[979189200,0.44],[979275600,0.45179999999999998],[979362000,0.45579999999999998],[979448400,0.45579999999999998],[979534800,0.45579999999999998],[979621200,0.45579999999999998],[979707600,0.4819],[979794000,0.48060000000000003],[979880400,0.48780000000000001],[979966800,0.4909],[980053200,0.4909],[980139600,0.4909],[980226000,0.52239999999999998],[980312400,0.5302],[980398800,0.51939999999999997],[980485200,0.52039999999999997],[980571600,0.52580000000000005],[980658000,0.52580000000000005],[980744400,0.52580000000000005],[980830800,0.51649999999999996],[980917200,0.49819999999999998],[981003600,0.51700000000000002],[981090000,0.498],[981176400,0.4839],[981262800,0.4839],[981349200,0.4839],[981435600,0.47320000000000001],[981522000,0.47270000000000001],[981608400,0.46179999999999999],[981694800,0.46589999999999998],[981781200,0.4667],[981867600,0.4667],[981954000,0.4667],[982040400,0.47320000000000001],[982126800,0.4587],[982213200,0.44190000000000002],[982299600,0.44750000000000001],[982386000,0.42209999999999998],[982472400,0.42209999999999998],[982558800,0.42209999999999998],[982645200,0.42209999999999998],[982731600,0.43169999999999997],[982818000,0.40999999999999998],[982904400,0.41570000000000001],[982990800,0.42930000000000001],[983077200,0.42930000000000001],[983163600,0.42930000000000001],[983250000,0.42070000000000002],[983336400,0.41410000000000002],[983422800,0.4173],[983509200,0.42749999999999999],[983595600,0.43519999999999998],[983682000,0.43519999999999998],[983768400,0.43519999999999998],[983854800,0.45029999999999998],[983941200,0.46000000000000002],[984027600,0.44409999999999999],[984114000,0.43969999999999998],[984200400,0.42420000000000002],[984286800,0.42420000000000002],[984373200,0.42420000000000002],[984459600,0.41120000000000001],[984546000,0.41820000000000002],[984632400,0.4138],[984718800,0.41260000000000002],[984805200,0.4158],[984891600,0.4158],[984978000,0.4158],[985064400,0.41070000000000001],[985150800,0.38629999999999998],[985237200,0.38030000000000003],[985323600,0.374],[985410000,0.4138],[985496400,0.4138],[985582800,0.4138],[985669200,0.37959999999999999],[985755600,0.39079999999999998],[985842000,0.3725],[985928400,0.36930000000000002],[986014800,0.36680000000000001],[986101200,0.36680000000000001],[986184000,0.36680000000000001],[986270400,0.35370000000000001],[986356800,0.32829999999999998],[986443200,0.3518],[986529600,0.3528],[986616000,0.35730000000000001],[986702400,0.35730000000000001],[986788800,0.35730000000000001],[986875200,0.3533],[986961600,0.35049999999999998],[987048000,0.36320000000000002],[987134400,0.37769999999999998],[987220800,0.37769999999999998],[987307200,0.37769999999999998],[987393600,0.37769999999999998],[987480000,0.36680000000000001],[987566400,0.37969999999999998],[987652800,0.38190000000000002],[987739200,0.38290000000000002],[987825600,0.3805],[987912000,0.3805],[987998400,0.3805],[988084800,0.36849999999999999],[988171200,0.37340000000000001],[988257600,0.36080000000000001],[988344000,0.36449999999999999],[988430400,0.35880000000000001],[988516800,0.35880000000000001],[988603200,0.35880000000000001],[988689600,0.36549999999999999],[988776000,0.37059999999999998],[988862400,0.37959999999999999],[988948800,0.36840000000000001],[989035200,0.36520000000000002],[989121600,0.36520000000000002],[989208000,0.36520000000000002],[989294400,0.34989999999999999],[989380800,0.3513],[989467200,0.34520000000000001],[989553600,0.34560000000000002],[989640000,0.36249999999999999],[989726400,0.36249999999999999],[989812800,0.36249999999999999],[989899200,0.34970000000000001],[989985600,0.34210000000000002],[990072000,0.35089999999999999],[990158400,0.33950000000000002],[990244800,0.31490000000000001],[990331200,0.31490000000000001],[990417600,0.31490000000000001],[990504000,0.3468],[990590400,0.35410000000000003],[990676800,0.35980000000000001],[990763200,0.36080000000000001],[990849600,0.37180000000000002],[990936000,0.37180000000000002],[991022400,0.37180000000000002],[991108800,0.37180000000000002],[991195200,0.37190000000000001],[991281600,0.36709999999999998],[991368000,0.36620000000000003],[991454400,0.35499999999999998],[991540800,0.35499999999999998],[991627200,0.35499999999999998],[991713600,0.39829999999999999],[991800000,0.43369999999999997],[991886400,0.42309999999999998],[991972800,0.4219],[992059200,0.42420000000000002],[992145600,0.42420000000000002],[992232000,0.42420000000000002],[992318400,0.4304],[992404800,0.43070000000000003],[992491200,0.50880000000000003],[992577600,0.46479999999999999],[992664000,0.44990000000000002],[992750400,0.44990000000000002],[992836800,0.44990000000000002],[992923200,0.43070000000000003],[993009600,0.40329999999999999],[993096000,0.4284],[993182400,0.42899999999999999],[993268800,0.42220000000000002],[993355200,0.42220000000000002],[993441600,0.42220000000000002],[993528000,0.40860000000000002],[993614400,0.4032],[993700800,0.3861],[993787200,0.37159999999999999],[993873600,0.3634],[993960000,0.3634],[994046400,0.3634],[994132800,0.37],[994219200,0.81399999999999995],[994305600,0.81399999999999995],[994392000,0.84740000000000004],[994478400,0.84719999999999995],[994564800,0.84719999999999995],[994651200,0.84719999999999995],[994737600,0.8155],[994824000,0.80500000000000005],[994910400,0.83530000000000004],[994996800,0.84709999999999996],[995083200,0.88039999999999996],[995169600,0.88039999999999996],[995256000,0.88039999999999996],[995342400,0.86550000000000005],[995428800,0.84109999999999996],[995515200,0.87790000000000001],[995601600,0.84589999999999999],[995688000,0.87529999999999997],[995774400,0.87529999999999997],[995860800,0.87529999999999997],[995947200,0.90649999999999997],[996033600,0.98550000000000004],[996120000,1.0329999999999999],[996206400,1.032],[996292800,1.036],[996379200,1.036],[996465600,1.036],[996552000,1.0469999999999999],[996638400,1.1799999999999999],[996724800,1.22],[996811200,1.1930000000000001],[996897600,1.2230000000000001],[996984000,1.2230000000000001],[997070400,1.2230000000000001],[997156800,1.2130000000000001],[997243200,1.2849999999999999],[997329600,1.248],[997416000,1.218],[997502400,1.2010000000000001],[997588800,1.2010000000000001],[997675200,1.2010000000000001],[997761600,1.224],[997848000,1.1850000000000001],[997934400,1.2110000000000001],[998020800,1.246],[998107200,1.1040000000000001],[998193600,1.1040000000000001],[998280000,1.1040000000000001],[998366400,1.1859999999999999],[998452800,1.077],[998539200,1.135],[998625600,1.075],[998712000,1.0600000000000001],[998798400,1.0600000000000001],[998884800,1.0600000000000001],[998971200,0.97540000000000004],[999057600,0.95799999999999996],[999144000,0.9194],[999230400,0.91869999999999996],[999316800,0.91490000000000005],[999403200,0.91490000000000005],[999489600,0.91490000000000005],[999576000,0.91490000000000005],[999662400,0.89990000000000003],[999748800,0.9153],[999835200,0.90869999999999995],[999921600,0.90810000000000002],[1000008000,0.90810000000000002],[1000094400,0.90810000000000002],[1000180800,0.8468],[1000267200,0.8468],[1000353600,0.8468],[1000440000,0.8468],[1000526400,0.8468],[1000612800,0.8468],[1000699200,0.8468],[1000785600,0.75609999999999999],[1000872000,0.70589999999999997],[1000958400,0.58550000000000002],[1001044800,0.59319999999999995],[1001131200,0.56969999999999998],[1001217600,0.56969999999999998],[1001304000,0.56969999999999998],[1001390400,0.59519999999999995],[1001476800,0.58809999999999996],[1001563200,0.56379999999999997],[1001649600,0.59079999999999999],[1001736000,0.55579999999999996],[1001822400,0.55579999999999996],[1001908800,0.55579999999999996],[1001995200,0.54190000000000005],[1002081600,0.49440000000000001],[1002168000,0.52100000000000002],[1002254400,0.48680000000000001],[1002340800,0.53700000000000003],[1002427200,0.53700000000000003],[1002513600,0.53700000000000003],[1002600000,0.51470000000000005],[1002686400,0.49559999999999998],[1002772800,0.53680000000000005],[1002859200,0.5464],[1002945600,0.51649999999999996],[1003032000,0.51649999999999996],[1003118400,0.51649999999999996],[1003204800,0.49769999999999998],[1003291200,0.48470000000000002],[1003377600,0.38090000000000002],[1003464000,0.3805],[1003550400,0.44159999999999999],[1003636800,0.44159999999999999],[1003723200,0.44159999999999999],[1003809600,0.40939999999999999],[1003896000,0.40429999999999999],[1003982400,0.40639999999999998],[1004068800,0.4723],[1004155200,0.51700000000000002],[1004241600,0.51700000000000002],[1004331600,0.51700000000000002],[1004418000,0.4446],[1004504400,0.47170000000000001],[1004590800,0.4541],[1004677200,0.43319999999999997],[1004763600,0.37980000000000003],[1004850000,0.37980000000000003],[1004936400,0.37980000000000003],[1005022800,0.40589999999999998],[1005109200,0.4098],[1005195600,0.39979999999999999],[1005282000,0.3921],[1005368400,0.40860000000000002],[1005454800,0.40860000000000002],[1005541200,0.40860000000000002],[1005627600,0.4204],[1005714000,0.41880000000000001],[1005800400,0.3856],[1005886800,0.38569999999999999],[1005973200,0.3705],[1006059600,0.3705],[1006146000,0.3705],[1006232400,0.4083],[1006318800,0.38100000000000001],[1006405200,0.39179999999999998],[1006491600,0.39179999999999998],[1006578000,0.39379999999999998],[1006664400,0.39379999999999998],[1006750800,0.39379999999999998],[1006837200,0.37969999999999998],[1006923600,0.39829999999999999],[1007010000,0.378],[1007096400,0.3982],[1007182800,0.3725],[1007269200,0.3725],[1007355600,0.3725],[1007442000,0.36549999999999999],[1007528400,0.35139999999999999],[1007614800,0.36580000000000001],[1007701200,0.36930000000000002],[1007787600,0.35110000000000002],[1007874000,0.35110000000000002],[1007960400,0.35110000000000002],[1008046800,0.36030000000000001],[1008133200,0.35060000000000002],[1008219600,0.37830000000000003],[1008306000,0.36770000000000003],[1008392400,0.38129999999999997],[1008478800,0.38129999999999997],[1008565200,0.38129999999999997],[1008651600,0.38519999999999999],[1008738000,0.37959999999999999],[1008824400,0.41789999999999999],[1008910800,0.40899999999999997],[1008997200,0.40139999999999998],[1009083600,0.40139999999999998],[1009170000,0.40139999999999998],[1009256400,0.43319999999999997],[1009342800,0.43319999999999997],[1009429200,0.48330000000000001],[1009515600,0.48609999999999998],[1009602000,0.46560000000000001],[1009688400,0.46560000000000001],[1009774800,0.46560000000000001],[1009861200,0.45750000000000002],[1009947600,0.45750000000000002],[1010034000,0.51190000000000002],[1010120400,0.55979999999999996],[1010206800,0.56579999999999997],[1010293200,0.56579999999999997],[1010379600,0.56579999999999997],[1010466000,0.55769999999999997],[1010552400,0.53129999999999999],[1010638800,0.51680000000000004],[1010725200,0.48730000000000001],[1010811600,0.49209999999999998],[1010898000,0.49209999999999998],[1010984400,0.49209999999999998],[1011070800,0.4652],[1011157200,0.46450000000000002],[1011243600,0.41920000000000002],[1011330000,0.45689999999999997],[1011416400,0.41510000000000002],[1011502800,0.41510000000000002],[1011589200,0.41510000000000002],[1011675600,0.41510000000000002],[1011762000,0.42859999999999998],[1011848400,0.43940000000000001],[1011934800,0.42899999999999999],[1012021200,0.43930000000000002],[1012107600,0.43930000000000002],[1012194000,0.43930000000000002],[1012280400,0.47949999999999998],[1012366800,0.48530000000000001],[1012453200,0.48220000000000002],[1012539600,0.49990000000000001],[1012626000,0.48099999999999998],[1012712400,0.48099999999999998],[1012798800,0.48099999999999998],[1012885200,0.46929999999999999],[1012971600,0.47549999999999998],[1013058000,0.50700000000000001],[1013144400,0.49490000000000001],[1013230800,0.50370000000000004],[1013317200,0.50370000000000004],[1013403600,0.50370000000000004],[1013490000,0.48570000000000002],[1013576400,0.47860000000000003],[1013662800,0.4728],[1013749200,0.46189999999999998],[1013835600,0.45050000000000001],[1013922000,0.45050000000000001],[1014008400,0.45050000000000001],[1014094800,0.45050000000000001],[1014181200,0.43430000000000002],[1014267600,0.4375],[1014354000,0.44390000000000002],[1014440400,0.43190000000000001],[1014526800,0.43190000000000001],[1014613200,0.43190000000000001],[1014699600,0.42709999999999998],[1014786000,0.45700000000000002],[1014872400,0.45550000000000002],[1014958800,0.48759999999999998],[1015045200,0.51480000000000004],[1015131600,0.51480000000000004],[1015218000,0.51480000000000004],[1015304400,0.53810000000000002],[1015390800,0.5827],[1015477200,0.62739999999999996],[1015563600,0.62890000000000001],[1015650000,0.65129999999999999],[1015736400,0.65129999999999999],[1015822800,0.65129999999999999],[1015909200,0.71719999999999995],[1015995600,0.70789999999999997],[1016082000,0.72570000000000001],[1016168400,0.73270000000000002],[1016254800,0.71819999999999995],[1016341200,0.71819999999999995],[1016427600,0.71819999999999995],[1016514000,0.69730000000000003],[1016600400,0.60719999999999996],[1016686800,0.65590000000000004],[1016773200,0.6865],[1016859600,0.68240000000000001],[1016946000,0.68240000000000001],[1017032400,0.68240000000000001],[1017118800,0.66710000000000003],[1017205200,0.67010000000000003],[1017291600,0.68359999999999999],[1017378000,0.69179999999999997],[1017464400,0.69179999999999997],[1017550800,0.69179999999999997],[1017637200,0.69179999999999997],[1017723600,0.72060000000000002],[1017810000,0.71840000000000004],[1017896400,0.69579999999999997],[1017982800,0.68030000000000002],[1018069200,0.6966],[1018155600,0.6966],[1018238400,0.6966],[1018324800,0.71550000000000002],[1018411200,0.749],[1018497600,0.80389999999999995],[1018584000,0.83550000000000002],[1018670400,0.90680000000000005],[1018756800,0.90680000000000005],[1018843200,0.90680000000000005],[1018929600,0.9536],[1019016000,0.94179999999999997],[1019102400,0.98240000000000005],[1019188800,0.96289999999999998],[1019275200,1.016],[1019361600,1.016],[1019448000,1.016],[1019534400,1.0429999999999999],[1019620800,0.86160000000000003],[1019707200,0.83609999999999995],[1019793600,0.85429999999999995],[1019880000,0.91200000000000003],[1019966400,0.91200000000000003],[1020052800,0.91200000000000003],[1020139200,0.90580000000000005],[1020225600,0.92910000000000004],[1020312000,0.9919],[1020398400,1.032],[1020484800,1.034],[1020571200,1.034],[1020657600,1.034],[1020744000,1.026],[1020830400,0.95499999999999996],[1020916800,0.97809999999999997],[1021003200,0.98529999999999995],[1021089600,1.0009999999999999],[1021176000,1.0009999999999999],[1021262400,1.0009999999999999],[1021348800,0.9335],[1021435200,0.99209999999999998],[1021521600,0.96789999999999998],[1021608000,0.92349999999999999],[1021694400,0.93530000000000002],[1021780800,0.93530000000000002],[1021867200,0.93530000000000002],[1021953600,0.91710000000000003],[1022040000,0.91610000000000003],[1022126400,0.93259999999999998],[1022212800,0.9244],[1022299200,0.91800000000000004],[1022385600,0.91800000000000004],[1022472000,0.91800000000000004],[1022558400,0.91800000000000004],[1022644800,0.94830000000000003],[1022731200,0.96819999999999995],[1022817600,0.97119999999999995],[1022904000,0.999],[1022990400,0.999],[1023076800,0.999],[1023163200,1.0429999999999999],[1023249600,0.97750000000000004],[1023336000,0.9919],[1023422400,1.0029999999999999],[1023508800,1.022],[1023595200,1.022],[1023681600,1.022],[1023768000,1.042],[1023854400,1.0509999999999999],[1023940800,1.024],[1024027200,0.99099999999999999],[1024113600,0.98319999999999996],[1024200000,0.98319999999999996],[1024286400,0.98319999999999996],[1024372800,0.99839999999999995],[1024459200,1.018],[1024545600,1.0189999999999999],[1024632000,0.98370000000000002],[1024718400,1.0069999999999999],[1024804800,1.0069999999999999],[1024891200,1.0069999999999999],[1024977600,1.0049999999999999],[1025064000,1.0189999999999999],[1025150400,1.018],[1025236800,1.042],[1025323200,1.0509999999999999],[1025409600,1.0509999999999999],[1025496000,1.0509999999999999],[1025582400,1.1799999999999999],[1025668800,null],[1562126400,0.80620000000000003],[1562212800,0.79569999999999996],[1562299200,0.79569999999999996],[1562385600,0.79369999999999996],[1562472000,0.79369999999999996],[1562558400,0.79369999999999996],[1562644800,0.75729999999999997],[1562731200,0.72409999999999997],[1562817600,0.71579999999999999],[1562904000,0.6673],[1562990400,0.73229999999999995],[1563076800,0.73229999999999995],[1563163200,0.73229999999999995],[1563249600,0.74809999999999999],[1563336000,0.73609999999999998],[1563422400,0.71389999999999998],[1563508800,0.69450000000000001],[1563595200,0.71199999999999997],[1563681600,0.71199999999999997],[1563768000,0.71199999999999997],[1563854400,0.71040000000000003],[1563940800,0.751],[1564027200,0.75149999999999995],[1564113600,0.72850000000000004],[1564200000,0.71040000000000003],[1564286400,0.71040000000000003],[1564372800,0.71040000000000003],[1564459200,0.70520000000000005],[1564545600,0.69879999999999998],[1564632000,0.69120000000000004],[1564718400,0.63439999999999996],[1564804800,0.63260000000000005],[1564891200,0.63260000000000005],[1564977600,0.63260000000000005],[1565064000,0.63429999999999997],[1565150400,0.73309999999999997],[1565236800,0.73519999999999996],[1565323200,0.73660000000000003],[1565409600,0.74029999999999996],[1565496000,0.74029999999999996],[1565582400,0.74029999999999996],[1565668800,0.78149999999999997],[1565755200,0.78120000000000001],[1565841600,0.7641],[1565928000,0.73440000000000005],[1566014400,0.75829999999999997],[1566100800,0.75829999999999997],[1566187200,0.75829999999999997],[1566273600,0.73699999999999999],[1566360000,0.70979999999999999],[1566446400,0.68999999999999995],[1566532800,0.66810000000000003],[1566619200,0.65500000000000003],[1566705600,0.65500000000000003],[1566792000,0.65500000000000003],[1566878400,0.64690000000000003],[1566964800,0.66200000000000003],[1567051200,0.65300000000000002],[1567137600,0.65790000000000004],[1567224000,0.68620000000000003],[1567310400,0.68620000000000003],[1567396800,0.68620000000000003],[1567483200,0.68620000000000003],[1567569600,0.65969999999999995],[1567656000,0.68100000000000005],[1567742400,0.78659999999999997],[1567828800,0.81100000000000005],[1567915200,0.81100000000000005],[1568001600,0.81100000000000005],[1568088000,0.89959999999999996],[1568174400,0.94169999999999998],[1568260800,0.96640000000000004],[1568347200,0.96740000000000004],[1568433600,0.96699999999999997],[1568520000,0.96699999999999997],[1568606400,0.96699999999999997],[1568692800,0.97030000000000005],[1568779200,0.93679999999999997],[1568865600,0.89859999999999995],[1568952000,0.92310000000000003],[1569038400,0.90720000000000001],[1569124800,0.90720000000000001],[1569211200,0.90720000000000001],[1569297600,0.90439999999999998],[1569384000,0.88339999999999996],[1569470400,0.88639999999999997],[1569556800,0.86599999999999999],[1569643200,0.85640000000000005],[1569729600,0.85640000000000005],[1569816000,0.85640000000000005],[1569902400,0.87019999999999997],[1569988800,0.88670000000000004],[1570075200,0.85860000000000003],[1570161600,0.83579999999999999],[1570248000,0.76290000000000002],[1570334400,0.76290000000000002],[1570420800,0.76290000000000002],[1570507200,0.75629999999999997],[1570593600,0.72370000000000001],[1570680000,0.72460000000000002],[1570766400,0.74870000000000003],[1570852800,0.80149999999999999],[1570939200,0.80149999999999999],[1571025600,0.80149999999999999],[1571112000,0.80710000000000004],[1571198400,0.84199999999999997],[1571284800,0.90249999999999997],[1571371200,0.90659999999999996],[1571457600,0.8931],[1571544000,0.8931],[1571630400,0.8931],[1571716800,0.91290000000000004],[1571803200,0.97519999999999996],[1571889600,0.96919999999999995],[1571976000,0.93279999999999996],[1572062400,0.99970000000000003],[1572148800,0.99970000000000003],[1572235200,0.99970000000000003],[1572321600,0.99309999999999998],[1572408000,0.98440000000000005],[1572494400,0.91649999999999998],[1572580800,0.84599999999999997],[1572667200,0.91639999999999999],[1572753600,0.91639999999999999],[1572843600,0.91639999999999999],[1572930000,1.024],[1573016400,1.004],[1573102800,0.99490000000000001],[1573189200,1.022],[1573275600,1.0389999999999999],[1573362000,1.0389999999999999],[1573448400,1.0389999999999999],[1573534800,1.0289999999999999],[1573621200,1.0109999999999999],[1573707600,0.92000000000000004],[1573794000,0.88500000000000001],[1573880400,0.8569],[1573966800,0.8569],[1574053200,0.8569],[1574139600,0.84160000000000001],[1574226000,0.84140000000000004],[1574312400,0.8286],[1574398800,0.80730000000000002],[1574485200,0.80030000000000001],[1574571600,0.80030000000000001],[1574658000,0.80030000000000001],[1574744400,0.84989999999999999],[1574830800,0.84860000000000002],[1574917200,0.8518],[1575003600,0.8518],[1575090000,0.83919999999999995],[1575176400,0.83919999999999995],[1575262800,0.83919999999999995],[1575349200,0.89359999999999995],[1575435600,0.83550000000000002],[1575522000,0.84899999999999998],[1575608400,0.80979999999999996],[1575694800,0.86160000000000003],[1575781200,0.86160000000000003],[1575867600,0.86160000000000003],[1575954000,0.8488],[1576040400,0.91410000000000002],[1576126800,0.89610000000000001],[1576213200,0.93100000000000005],[1576299600,0.88859999999999995],[1576386000,0.88859999999999995],[1576472400,0.88859999999999995],[1576558800,0.92300000000000004],[1576645200,0.91849999999999998],[1576731600,0.92490000000000006],[1576818000,0.90480000000000005],[1576904400,0.86450000000000005],[1576990800,0.86450000000000005],[1577077200,0.86450000000000005],[1577163600,0.87239999999999995],[1577250000,0.85450000000000004],[1577336400,0.85450000000000004],[1577422800,0.84899999999999998],[1577509200,0.82140000000000002],[1577595600,0.82140000000000002],[1577682000,0.82140000000000002],[1577768400,0.82250000000000001],[1577854800,0.82369999999999999],[1577941200,0.82369999999999999],[1578027600,0.86370000000000002],[1578114000,0.84499999999999997],[1578200400,0.84499999999999997],[1578286800,0.84499999999999997],[1578373200,0.84650000000000003],[1578459600,0.86260000000000003],[1578546000,0.69669999999999999],[1578632400,0.64600000000000002],[1578718800,0.64690000000000003],[1578805200,0.64690000000000003],[1578891600,0.64690000000000003],[1578978000,0.64480000000000004],[1579064400,0.65649999999999997],[1579150800,0.65339999999999998],[1579237200,0.66420000000000001],[1579323600,0.66900000000000004],[1579410000,0.66900000000000004],[1579496400,0.66900000000000004],[1579582800,0.66900000000000004],[1579669200,0.64749999999999996],[1579755600,0.61870000000000003],[1579842000,0.61899999999999999],[1579928400,0.60499999999999998],[1580014800,0.60499999999999998],[1580101200,0.60499999999999998],[1580187600,0.5897],[1580274000,0.61699999999999999],[1580360400,0.61660000000000004],[1580446800,0.59189999999999998],[1580533200,0.61209999999999998],[1580619600,0.61209999999999998],[1580706000,0.61209999999999998],[1580792400,0.61339999999999995],[1580878800,0.6321],[1580965200,0.65380000000000005],[1581051600,0.65210000000000001],[1581138000,0.62649999999999995],[1581224400,0.62649999999999995],[1581310800,0.62649999999999995],[1581397200,0.60070000000000001],[1581483600,0.60319999999999996],[1581570000,0.63859999999999995],[1581656400,0.65090000000000003],[1581742800,0.64680000000000004],[1581829200,0.64680000000000004],[1581915600,0.64680000000000004],[1582002000,0.64680000000000004],[1582088400,0.61699999999999999],[1582174800,0.57679999999999998],[1582261200,0.66510000000000002],[1582347600,0.65759999999999996],[1582434000,0.65759999999999996],[1582520400,0.65759999999999996],[1582606800,0.63100000000000001],[1582693200,0.66249999999999998],[1582779600,0.63800000000000001],[1582866000,0.63470000000000004],[1582952400,0.65039999999999998],[1583038800,0.65039999999999998],[1583125200,0.65039999999999998],[1583211600,0.56200000000000006],[1583298000,0.53790000000000004],[1583384400,0.51459999999999995],[1583470800,null],[1590552000,0.47289999999999999],[1590638400,0.51570000000000005],[1590724800,0.49640000000000001],[1590811200,0.49890000000000001],[1590897600,0.49890000000000001],[1590984000,0.49890000000000001],[1591070400,0.5363],[1591156800,0.55789999999999995],[1591243200,0.58420000000000005],[1591329600,0.62670000000000003],[1591416000,0.68389999999999995],[1591502400,0.68389999999999995],[1591588800,0.68389999999999995],[1591675200,0.8044],[1591761600,0.66620000000000001],[1591848000,0.61029999999999995],[1591934400,0.54779999999999995],[1592020800,0.58440000000000003],[1592107200,0.58440000000000003],[1592193600,0.58440000000000003],[1592280000,0.55659999999999998],[1592366400,0.55740000000000001],[1592452800,0.5363],[1592539200,0.52590000000000003],[1592625600,0.51859999999999995],[1592712000,0.51859999999999995],[1592798400,0.51859999999999995],[1592884800,0.52849999999999997],[1592971200,0.53900000000000003],[1593057600,0.50180000000000002],[1593144000,0.49709999999999999],[1593230400,0.48409999999999997],[1593316800,0.48409999999999997],[1593403200,0.48409999999999997],[1593489600,0.50970000000000004],[1593576000,0.50690000000000002],[1593662400,0.50460000000000005],[1593748800,0.61750000000000005],[1593835200,0.61750000000000005],[1593921600,0.61750000000000005],[1594008000,0.61750000000000005],[1594094400,0.62160000000000004],[1594180800,0.61050000000000004],[1594267200,0.59599999999999997],[1594353600,0.56950000000000001],[1594440000,0.57609999999999995],[1594526400,0.57609999999999995],[1594612800,0.57609999999999995],[1594699200,0.58430000000000004],[1594785600,0.62770000000000004],[1594872000,0.61660000000000004],[1594958400,0.62839999999999996],[1595044800,0.60560000000000003],[1595131200,0.60560000000000003],[1595217600,0.60560000000000003],[1595304000,0.60060000000000002],[1595390400,0.58689999999999998],[1595476800,0.59379999999999999],[1595563200,0.59319999999999995],[1595649600,0.58189999999999997],[1595736000,0.58189999999999997],[1595822400,0.58189999999999997],[1595908800,0.60150000000000003],[1595995200,0.57589999999999997],[1596081600,0.51770000000000005],[1596168000,0.49509999999999998],[1596254400,0.52090000000000003],[1596340800,0.52090000000000003],[1596427200,0.52090000000000003],[1596513600,0.5504],[1596600000,0.55700000000000005],[1596686400,0.5887],[1596772800,0.50470000000000004],[1596859200,0.54969999999999997],[1596945600,0.54969999999999997],[1597032000,0.54969999999999997],[1597118400,0.61929999999999996],[1597204800,0.60270000000000001],[1597291200,0.63029999999999997],[1597377600,0.63339999999999996],[1597464000,0.66969999999999996],[1597550400,0.66969999999999996],[1597636800,0.66969999999999996],[1597723200,0.62139999999999995],[1597809600,0.60919999999999996],[1597896000,0.60129999999999995],[1597982400,0.57369999999999999],[1598068800,0.56889999999999996],[1598155200,0.56889999999999996],[1598241600,0.56889999999999996],[1598328000,0.58220000000000005],[1598414400,0.57969999999999999],[1598500800,0.57389999999999997],[1598587200,0.56820000000000004],[1598673600,0.56859999999999999],[1598760000,0.56859999999999999],[1598846400,0.56859999999999999],[1598932800,0.55049999999999999],[1599019200,0.57279999999999998],[1599105600,0.59809999999999997],[1599192000,0.58999999999999997],[1599278400,0.60589999999999999],[1599364800,0.60589999999999999],[1599451200,0.60589999999999999],[1599537600,0.60589999999999999],[1599624000,0.57769999999999999],[1599710400,0.57230000000000003],[1599796800,0.55969999999999998],[1599883200,0.55400000000000005],[1599969600,0.55400000000000005],[1600056000,0.55400000000000005],[1600142400,0.56979999999999997],[1600228800,0.56520000000000004],[1600315200,0.51580000000000004],[1600401600,0.49569999999999997],[1600488000,0.4778],[1600574400,0.4778],[1600660800,0.4778],[1600747200,0.46100000000000002],[1600833600,0.46260000000000001],[1600920000,null],[1601438400,0.44330000000000003],[1601524800,0.44219999999999998],[1601611200,0.45419999999999999],[1601697600,0.4637],[1601784000,0.4637],[1601870400,0.4637],[1601956800,0.49830000000000002],[1602043200,0.49530000000000002],[1602129600,0.51590000000000003],[1602216000,0.51239999999999997],[1602302400,0.50290000000000001],[1602388800,0.50290000000000001],[1602475200,0.50290000000000001],[1602561600,0.49380000000000002],[1602648000,0.5091],[1602734400,0.51200000000000001],[1602820800,0.51180000000000003],[1602907200,0.50870000000000004],[1602993600,0.50870000000000004],[1603080000,0.50870000000000004],[1603166400,0.50190000000000001],[1603252800,0.51980000000000004],[1603339200,0.52869999999999995],[1603425600,0.56040000000000001],[1603512000,0.54559999999999997],[1603598400,0.54559999999999997],[1603684800,0.54559999999999997],[1603771200,0.55559999999999998],[1603857600,0.54879999999999995],[1603944000,0.52649999999999997],[1604030400,0.54010000000000002],[1604116800,0.55449999999999999],[1604203200,0.55449999999999999],[1604293200,0.55449999999999999],[1604379600,0.46260000000000001],[1604466000,0.51490000000000002],[1604552400,0.4829],[1604638800,0.48170000000000002],[1604725200,0.47020000000000001],[1604811600,0.47020000000000001],[1604898000,0.47020000000000001],[1604984400,0.47820000000000001],[1605070800,0.48349999999999999],[1605157200,0.46939999999999998],[1605243600,0.46260000000000001],[1605330000,0.46870000000000001],[1605416400,0.46870000000000001],[1605502800,0.46870000000000001],[1605589200,0.48230000000000001],[1605675600,0.48120000000000002],[1605762000,0.51170000000000004],[1605848400,0.52290000000000003],[1605934800,0.53720000000000001],[1606021200,0.53720000000000001],[1606107600,0.53720000000000001],[1606194000,0.54049999999999998],[1606280400,0.56579999999999997],[1606366800,0.55049999999999999],[1606453200,0.55049999999999999],[1606539600,0.55089999999999995],[1606626000,0.55089999999999995],[1606712400,0.55089999999999995],[1606798800,0.54149999999999998],[1606885200,0.55789999999999995],[1606971600,0.55210000000000004],[1607058000,0.53610000000000002],[1607144400,0.53390000000000004],[1607230800,0.53390000000000004],[1607317200,0.53390000000000004],[1607403600,0.51470000000000005],[1607490000,0.49490000000000001],[1607576400,0.49370000000000003],[1607662800,0.48220000000000002],[1607749200,0.47760000000000002],[1607835600,0.47760000000000002],[1607922000,0.47760000000000002],[1608008400,0.4753],[1608094800,0.48459999999999998],[1608181200,0.49869999999999998],[1608267600,0.4763],[1608354000,0.45629999999999998],[1608440400,0.45629999999999998],[1608526800,0.45629999999999998],[1608613200,0.45419999999999999],[1608699600,0.4496],[1608786000,0.47049999999999997],[1608872400,0.4703],[1608958800,0.4703],[1609045200,0.4703],[1609131600,0.4703],[1609218000,0.47360000000000002],[1609304400,0.47520000000000001],[1609390800,0.48280000000000001],[1609477200,0.48799999999999999],[1609563600,0.48799999999999999],[1609650000,0.48799999999999999],[1609736400,0.48799999999999999],[1609822800,0.47289999999999999],[1609909200,0.46870000000000001],[1609995600,0.4834],[1610082000,0.50949999999999995],[1610168400,0.49509999999999998],[1610254800,0.49509999999999998],[1610341200,0.49509999999999998],[1610427600,0.47849999999999998],[1610514000,0.48180000000000001],[1610600400,0.45050000000000001],[1610686800,0.4365],[1610773200,0.43459999999999999],[1610859600,0.43459999999999999],[1610946000,0.43459999999999999],[1611032400,0.43459999999999999],[1611118800,null],[1611291600,0.41549999999999998],[1611378000,null],[1612242000,0.40820000000000001],[1612328400,null],[1612414800,0.40679999999999999],[1612501200,null],[1620446400,0.37040000000000001],[1620532800,0.37040000000000001],[1620619200,0.37040000000000001],[1620705600,0.40179999999999999],[1620792000,0.40689999999999998],[1620878400,0.41510000000000002],[1620964800,0.40539999999999998],[1621051200,0.41909999999999997],[1621137600,0.41909999999999997],[1621224000,0.41909999999999997],[1621310400,0.4214],[1621396800,0.41670000000000001],[1621483200,0.41749999999999998],[1621569600,0.40839999999999999],[1621656000,0.43440000000000001],[1621742400,0.43440000000000001],[1621828800,0.43440000000000001],[1621915200,0.45140000000000002],[1622001600,0.44729999999999998],[1622088000,0.43730000000000002],[1622174400,0.43090000000000001],[1622260800,0.44109999999999999],[1622347200,0.44109999999999999],[1622433600,0.44109999999999999],[1622520000,0.44109999999999999],[1622606400,0.50980000000000003],[1622692800,0.50060000000000004],[1622779200,0.57920000000000005],[1622865600,0.57010000000000005],[1622952000,0.57010000000000005],[1623038400,0.57010000000000005],[1623124800,0.55410000000000004],[1623211200,0.56359999999999999],[1623297600,0.54879999999999995],[1623384000,0.56820000000000004],[1623470400,0.57269999999999999],[1623556800,0.57269999999999999],[1623643200,0.57269999999999999],[1623729600,0.58430000000000004],[1623816000,0.62419999999999998],[1623902400,0.62290000000000001],[1623988800,0.62360000000000004],[1624075200,0.57850000000000001],[1624161600,0.57850000000000001],[1624248000,0.57850000000000001],[1624334400,0.58999999999999997],[1624420800,0.5706],[1624507200,0.57179999999999997],[1624593600,0.57920000000000005],[1624680000,0.58509999999999995],[1624766400,0.58509999999999995],[1624852800,0.58509999999999995],[1624939200,0.54269999999999996],[1625025600,0.55430000000000001],[1625112000,0.54500000000000004],[1625198400,0.55620000000000003],[1625284800,1.7689999999999999],[1625371200,1.7689999999999999],[1625457600,1.7689999999999999],[1625544000,1.7689999999999999],[1625630400,1.7769999999999999],[1625716800,1.716],[1625803200,1.659],[1625889600,1.7230000000000001],[1625976000,1.7230000000000001],[1626062400,1.7230000000000001],[1626148800,1.7509999999999999],[1626235200,1.722],[1626321600,1.712],[1626408000,1.673],[1626494400,1.5149999999999999],[1626580800,1.5149999999999999],[1626667200,1.5149999999999999],[1626753600,1.5509999999999999],[1626840000,1.581],[1626926400,1.601],[1627012800,1.571],[1627099200,1.5509999999999999],[1627185600,1.5509999999999999],[1627272000,1.5509999999999999],[1627358400,1.577],[1627444800,1.538],[1627531200,1.5629999999999999],[1627617600,1.583],[1627704000,1.5600000000000001],[1627790400,1.5600000000000001],[1627876800,1.5600000000000001],[1627963200,1.5580000000000001],[1628049600,1.569],[1628136000,1.5489999999999999],[1628222400,1.4630000000000001],[1628308800,1.48],[1628395200,1.48],[1628481600,1.48],[1628568000,1.468],[1628654400,1.5029999999999999],[1628740800,1.5269999999999999],[1628827200,1.542],[1628913600,1.5309999999999999],[1629000000,1.5309999999999999],[1629086400,1.5309999999999999],[1629172800,1.528],[1629259200,1.506],[1629345600,1.476],[1629432000,1.4650000000000001],[1629518400,1.46],[1629604800,1.46],[1629691200,1.46],[1629777600,1.4399999999999999],[1629864000,1.4550000000000001],[1629950400,1.4530000000000001],[1630036800,1.4239999999999999],[1630123200,1.4790000000000001],[1630209600,1.4790000000000001],[1630296000,1.4790000000000001],[1630382400,1.476],[1630468800,1.395],[1630555200,1.325],[1630641600,1.2909999999999999],[1630728000,1.2849999999999999],[1630814400,1.2849999999999999],[1630900800,1.2849999999999999],[1630987200,1.2849999999999999],[1631073600,1.282],[1631160000,1.2430000000000001],[1631246400,1.252],[1631332800,1.2030000000000001],[1631419200,1.2030000000000001],[1631505600,1.2030000000000001],[1631592000,1.2669999999999999],[1631678400,1.2529999999999999],[1631764800,1.2350000000000001],[1631851200,1.198],[1631937600,1.2210000000000001],[1632024000,1.2210000000000001],[1632110400,1.2210000000000001],[1632196800,1.2230000000000001],[1632283200,1.2350000000000001],[1632369600,1.258],[1632456000,1.27],[1632542400,1.262],[1632628800,1.262],[1632715200,1.262],[1632801600,1.2909999999999999],[1632888000,1.3640000000000001],[1632974400,1.3009999999999999],[1633060800,1.2809999999999999],[1633147200,1.327],[1633233600,1.327],[1633320000,1.327],[1633406400,1.345],[1633492800,1.3300000000000001],[1633579200,1.276],[1633665600,1.296],[1633752000,1.331],[1633838400,1.331],[1633924800,1.331],[1634011200,1.327],[1634097600,1.2709999999999999],[1634184000,1.246],[1634270400,1.2709999999999999],[1634356800,1.2789999999999999],[1634443200,1.2789999999999999],[1634529600,1.2789999999999999],[1634616000,1.244],[1634702400,1.218],[1634788800,1.27],[1634875200,1.254],[1634961600,1.2270000000000001],[1635048000,1.2270000000000001],[1635134400,1.2270000000000001],[1635220800,1.1950000000000001],[1635307200,1.1619999999999999],[1635393600,1.1619999999999999],[1635480000,1.1739999999999999],[1635566400,1.1719999999999999],[1635652800,1.1719999999999999],[1635739200,1.1719999999999999],[1635825600,1.1919999999999999],[1635912000,1.2],[1635998400,1.2370000000000001],[1636084800,1.206],[1636171200,1.0529999999999999],[1636257600,1.0529999999999999],[1636347600,1.0529999999999999],[1636434000,1.0840000000000001],[1636520400,1.1000000000000001],[1636606800,1.119],[1636693200,1.1319999999999999],[1636779600,1.121],[1636866000,1.121],[1636952400,1.121],[1637038800,1.093],[1637125200,1.0720000000000001],[1637211600,1.04],[1637298000,1.0629999999999999],[1637384400,1.024],[1637470800,1.024],[1637557200,1.024],[1637643600,1.0620000000000001],[1637730000,1.036],[1637816400,1.022],[1637902800,1.022],[1637989200,1.0329999999999999],[1638075600,1.0329999999999999],[1638162000,1.0329999999999999],[1638248400,0.97689999999999999],[1638334800,0.95240000000000002],[1638421200,0.93479999999999996],[1638507600,0.95099999999999996],[1638594000,0.96409999999999996],[1638680400,0.96409999999999996],[1638766800,0.96409999999999996],[1638853200,0.97299999999999998],[1638939600,0.96750000000000003],[1639026000,0.94479999999999997],[1639112400,0.93679999999999997],[1639198800,0.90000000000000002],[1639285200,0.90000000000000002],[1639371600,0.90000000000000002],[1639458000,0.86750000000000005],[1639544400,0.87019999999999997],[1639630800,0.87339999999999995],[1639717200,0.88660000000000005],[1639803600,0.88400000000000001],[1639890000,0.88400000000000001],[1639976400,0.88400000000000001],[1640062800,0.85289999999999999],[1640149200,0.85519999999999996],[1640235600,0.87690000000000001],[1640322000,0.91600000000000004],[1640408400,0.91600000000000004],[1640494800,0.91600000000000004],[1640581200,0.91600000000000004],[1640667600,0.90400000000000003],[1640754000,0.92000000000000004],[1640840400,0.90349999999999997],[1640926800,0.91000000000000003],[1641013200,0.91210000000000002],[1641099600,0.91210000000000002],[1641186000,0.91210000000000002],[1641272400,0.96640000000000004],[1641358800,1.0149999999999999],[1641445200,1.032],[1641531600,1.0700000000000001],[1641618000,1.0580000000000001],[1641704400,1.0580000000000001],[1641790800,1.0580000000000001],[1641877200,1.0489999999999999],[1641963600,1.0649999999999999],[1642050000,1.0389999999999999],[1642136400,1.081],[1642222800,1.0589999999999999],[1642309200,1.0589999999999999],[1642395600,1.0589999999999999],[1642482000,1.0589999999999999],[1642568400,1.0529999999999999],[1642654800,1.008],[1642741200,0.92859999999999998],[1642827600,0.91839999999999999],[1642914000,0.91839999999999999],[1643000400,0.91839999999999999],[1643086800,0.93559999999999999],[1643173200,0.92359999999999998],[1643259600,0.90410000000000001],[1643346000,0.89770000000000005],[1643432400,0.88700000000000001],[1643518800,0.88700000000000001],[1643605200,0.88700000000000001],[1643691600,0.90349999999999997],[1643778000,0.90639999999999998],[1643864400,0.89129999999999998],[1643950800,0.89100000000000001],[1644037200,0.86939999999999995],[1644123600,0.86939999999999995],[1644210000,0.86939999999999995],[1644296400,0.87409999999999999],[1644382800,0.88239999999999996],[1644469200,0.87619999999999998],[1644555600,0.89880000000000004],[1644642000,0.83979999999999999],[1644728400,0.83979999999999999],[1644814800,0.83979999999999999],[1644901200,0.84719999999999995],[1644987600,0.90990000000000004],[1645074000,0.92689999999999995],[1645160400,0.91890000000000005],[1645246800,0.91539999999999999],[1645333200,0.91539999999999999],[1645419600,0.91539999999999999],[1645506000,0.91539999999999999],[1645592400,0.88949999999999996],[1645678800,1.7130000000000001],[1645765200,1.6830000000000001],[1645851600,1.665],[1645938000,1.665],[1646024400,1.665],[1646110800,1.667],[1646197200,1.659],[1646283600,1.625],[1646370000,1.637],[1646456400,1.6060000000000001],[1646542800,1.6060000000000001],[1646629200,1.6060000000000001],[1646715600,1.595],[1646802000,1.571],[1646888400,1.556],[1646974800,1.5389999999999999],[1647061200,1.5389999999999999],[1647147600,1.5389999999999999],[1647230400,1.5389999999999999],[1647316800,1.569],[1647403200,1.5109999999999999],[1647489600,1.498],[1647576000,1.49],[1647662400,1.494],[1647748800,1.494],[1647835200,1.494],[1647921600,1.5149999999999999],[1648008000,1.5189999999999999],[1648094400,1.5549999999999999],[1648180800,1.534],[1648267200,1.512],[1648353600,1.512],[1648440000,1.512],[1648526400,1.53],[1648612800,1.5449999999999999],[1648699200,1.5620000000000001],[1648785600,1.5620000000000001],[1648872000,1.5569999999999999],[1648958400,1.5569999999999999],[1649044800,1.5569999999999999],[1649131200,1.5429999999999999],[1649217600,1.5649999999999999],[1649304000,1.5609999999999999],[1649390400,1.5569999999999999],[1649476800,1.5580000000000001],[1649563200,1.5580000000000001],[1649649600,1.5580000000000001],[1649736000,1.585],[1649822400,1.587],[1649908800,1.569],[1649995200,1.5680000000000001],[1650081600,1.5680000000000001],[1650168000,1.5680000000000001],[1650254400,1.5680000000000001],[1650340800,1.583],[1650427200,1.569],[1650513600,1.55],[1650600000,1.5309999999999999],[1650686400,1.534],[1650772800,1.534],[1650859200,1.534],[1650945600,1.5309999999999999],[1651032000,1.5640000000000001],[1651118400,1.593],[1651204800,1.556],[1651291200,1.5269999999999999],[1651377600,1.5269999999999999],[1651464000,1.5269999999999999],[1651550400,1.496],[1651636800,1.4650000000000001],[1651723200,1.4159999999999999],[1651809600,1.4159999999999999],[1651896000,1.395],[1651982400,1.395],[1652068800,1.395],[1652155200,1.363],[1652241600,1.4399999999999999],[1652328000,1.534],[1652414400,1.5309999999999999],[1652500800,1.5049999999999999],[1652587200,1.5049999999999999],[1652673600,1.5049999999999999],[1652760000,1.4419999999999999],[1652846400,1.4510000000000001],[1652932800,1.4239999999999999],[1653019200,1.462],[1653105600,1.4410000000000001],[1653192000,1.4410000000000001],[1653278400,1.4410000000000001],[1653364800,1.448],[1653451200,1.474],[1653537600,1.4370000000000001],[1653624000,1.4399999999999999],[1653710400,1.4359999999999999],[1653796800,1.4359999999999999],[1653883200,1.4359999999999999],[1653969600,1.4359999999999999],[1654056000,1.4830000000000001],[1654142400,1.4970000000000001],[1654228800,1.4890000000000001],[1654315200,1.46],[1654401600,1.46],[1654488000,1.46],[1654574400,1.4039999999999999],[1654660800,1.417],[1654747200,1.444],[1654833600,1.4610000000000001],[1654920000,1.4810000000000001],[1655006400,1.4810000000000001],[1655092800,1.4810000000000001],[1655179200,1.4490000000000001],[1655265600,1.4410000000000001],[1655352000,1.4590000000000001],[1655438400,1.4239999999999999],[1655524800,1.4850000000000001],[1655611200,1.4850000000000001],[1655697600,1.4850000000000001],[1655784000,1.4850000000000001],[1655870400,1.5249999999999999],[1655956800,1.5509999999999999],[1656043200,1.581],[1656129600,1.577],[1656216000,1.577],[1656302400,1.577],[1656388800,1.621],[1656475200,1.669],[1656561600,1.629],[1656648000,1.643],[1656734400,1.657],[1656820800,1.657],[1656907200,1.657],[1656993600,1.657],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86970000000000003],[962942400,0.90620000000000001],[963028800,0.89829999999999999],[963115200,0.89829999999999999],[963201600,0.89829999999999999],[963288000,0.85860000000000003],[963374400,0.83330000000000004],[963460800,0.77769999999999995],[963547200,0.8004],[963633600,0.79910000000000003],[963720000,0.79910000000000003],[963806400,0.79910000000000003],[963892800,0.80420000000000003],[963979200,0.80479999999999996],[964065600,0.89000000000000001],[964152000,0.83640000000000003],[964238400,0.79920000000000002],[964324800,0.79920000000000002],[964411200,0.79920000000000002],[964497600,0.81100000000000005],[964584000,0.80779999999999996],[964670400,0.80100000000000005],[964756800,0.78000000000000003],[964843200,0.76129999999999998],[964929600,0.76129999999999998],[965016000,0.76129999999999998],[965102400,0.78939999999999999],[965188800,0.82920000000000005],[965275200,0.82130000000000003],[965361600,0.81130000000000002],[965448000,0.85809999999999997],[965534400,0.85809999999999997],[965620800,0.85809999999999997],[965707200,0.81200000000000006],[965793600,0.81620000000000004],[965880000,0.8135],[965966400,0.85760000000000003],[966052800,0.82820000000000005],[966139200,0.82820000000000005],[966225600,0.82820000000000005],[966312000,0.83689999999999998],[966398400,0.82450000000000001],[966484800,0.83160000000000001],[966571200,0.80400000000000005],[966657600,0.78859999999999997],[966744000,0.78859999999999997],[966830400,0.78859999999999997],[966916800,0.74409999999999998],[967003200,0.66690000000000005],[967089600,0.69550000000000001],[967176000,0.6915],[967262400,0.69030000000000002],[967348800,0.69030000000000002],[967435200,0.69030000000000002],[967521600,0.68479999999999996],[967608000,0.69930000000000003],[967694400,0.70540000000000003],[967780800,0.70179999999999998],[967867200,0.77159999999999995],[967953600,0.77159999999999995],[968040000,0.77159999999999995],[968126400,0.77159999999999995],[968212800,0.79579999999999995],[968299200,0.82250000000000001],[968385600,0.87280000000000002],[968472000,0.85229999999999995],[968558400,0.85229999999999995],[968644800,0.85229999999999995],[968731200,0.81740000000000002],[968817600,0.83809999999999996],[968904000,0.80720000000000003],[968990400,0.76890000000000003],[969076800,0.79879999999999995],[969163200,0.79879999999999995],[969249600,0.79879999999999995],[969336000,0.80789999999999995],[969422400,0.81140000000000001],[969508800,0.82950000000000002],[969595200,0.83279999999999998],[969681600,0.81499999999999995],[969768000,0.81499999999999995],[969854400,0.81499999999999995],[969940800,0.81130000000000002],[970027200,0.8085],[970113600,0.79859999999999998],[970200000,0.79769999999999996],[970286400,0.79469999999999996],[970372800,0.79469999999999996],[970459200,0.79469999999999996],[970545600,0.8256],[970632000,0.8155],[970718400,0.78120000000000001],[970804800,0.80189999999999995],[970891200,0.80069999999999997],[970977600,0.80069999999999997],[971064000,0.80069999999999997],[971150400,0.76529999999999998],[971236800,0.7742],[971323200,0.78620000000000001],[971409600,0.77139999999999997],[971496000,0.76919999999999999],[971582400,0.76919999999999999],[971668800,0.76919999999999999],[971755200,0.76559999999999995],[971841600,0.78549999999999998],[971928000,0.78480000000000005],[972014400,0.78039999999999998],[972100800,0.76990000000000003],[972187200,0.76990000000000003],[972273600,0.76990000000000003],[972360000,0.78100000000000003],[972446400,0.77500000000000002],[972532800,0.7571],[972619200,0.73309999999999997],[972705600,0.71719999999999995],[972792000,0.71719999999999995],[972882000,0.71719999999999995],[972968400,0.70799999999999996],[973054800,0.6905],[973141200,0.63619999999999999],[973227600,0.629],[973314000,0.63400000000000001],[973400400,0.63400000000000001],[973486800,0.63400000000000001],[973573200,0.62509999999999999],[973659600,0.62170000000000003],[973746000,0.65100000000000002],[973832400,0.65180000000000005],[973918800,0.65490000000000004],[974005200,0.65490000000000004],[974091600,0.65490000000000004],[974178000,0.64680000000000004],[974264400,0.63880000000000003],[974350800,0.61870000000000003],[974437200,0.60299999999999998],[974523600,0.58889999999999998],[974610000,0.58889999999999998],[974696400,0.58889999999999998],[974782800,0.56259999999999999],[974869200,0.58830000000000005],[974955600,0.58750000000000002],[975042000,0.58750000000000002],[975128400,0.5766],[975214800,0.5766],[975301200,0.5766],[975387600,0.55110000000000003],[975474000,0.56420000000000003],[975560400,0.68789999999999996],[975646800,0.72299999999999998],[975733200,0.70369999999999999],[975819600,0.70369999999999999],[975906000,0.70369999999999999],[975992400,0.71989999999999998],[976078800,0.70750000000000002],[976165200,0.71140000000000003],[976251600,0.81620000000000004],[976338000,0.76619999999999999],[976424400,0.76619999999999999],[976510800,0.76619999999999999],[976597200,0.82430000000000003],[976683600,0.86429999999999996],[976770000,0.80059999999999998],[976856400,0.77939999999999998],[976942800,0.77210000000000001],[977029200,0.77210000000000001],[977115600,0.77210000000000001],[977202000,0.81359999999999999],[977288400,0.74770000000000003],[977374800,0.72640000000000005],[977461200,0.70250000000000001],[977547600,0.67130000000000001],[977634000,0.67130000000000001],[977720400,0.67130000000000001],[977806800,0.67130000000000001],[977893200,0.56440000000000001],[977979600,0.58699999999999997],[978066000,0.59770000000000001],[978152400,0.625],[978238800,0.625],[978325200,0.625],[978411600,0.625],[978498000,0.67200000000000004],[978584400,0.67249999999999999],[978670800,0.67779999999999996],[978757200,0.72370000000000001],[978843600,0.72370000000000001],[978930000,0.72370000000000001],[979016400,0.67320000000000002],[979102800,0.70569999999999999],[979189200,0.69969999999999999],[979275600,0.68369999999999997],[979362000,0.66700000000000004],[979448400,0.66700000000000004],[979534800,0.66700000000000004],[979621200,0.66700000000000004],[979707600,0.68320000000000003],[979794000,0.67159999999999997],[979880400,0.66220000000000001],[979966800,0.66039999999999999],[980053200,0.66039999999999999],[980139600,0.66039999999999999],[980226000,0.69299999999999995],[980312400,0.68220000000000003],[980398800,0.66039999999999999],[980485200,0.67000000000000004],[980571600,0.65859999999999996],[980658000,0.65859999999999996],[980744400,0.65859999999999996],[980830800,0.64149999999999996],[980917200,0.63219999999999998],[981003600,0.65429999999999999],[981090000,0.64149999999999996],[981176400,0.64000000000000001],[981262800,0.64000000000000001],[981349200,0.64000000000000001],[981435600,0.59670000000000001],[981522000,0.60499999999999998],[981608400,0.61270000000000002],[981694800,0.59919999999999995],[981781200,0.62570000000000003],[981867600,0.62570000000000003],[981954000,0.62570000000000003],[982040400,0.62409999999999999],[982126800,0.64270000000000005],[982213200,0.62590000000000001],[982299600,0.64880000000000004],[982386000,0.63880000000000003],[982472400,0.63880000000000003],[982558800,0.63880000000000003],[982645200,0.63880000000000003],[982731600,0.64690000000000003],[982818000,0.65129999999999999],[982904400,0.65059999999999996],[982990800,0.66000000000000003],[983077200,0.66000000000000003],[983163600,0.66000000000000003],[983250000,0.67249999999999999],[983336400,0.69540000000000002],[983422800,0.69850000000000001],[983509200,0.71160000000000001],[983595600,0.70020000000000004],[983682000,0.70020000000000004],[983768400,0.70020000000000004],[983854800,0.66990000000000005],[983941200,0.6603],[984027600,0.67100000000000004],[984114000,0.67200000000000004],[984200400,0.65749999999999997],[984286800,0.65749999999999997],[984373200,0.65749999999999997],[984459600,0.64490000000000003],[984546000,0.58989999999999998],[984632400,0.59189999999999998],[984718800,0.57920000000000005],[984805200,0.59199999999999997],[984891600,0.59199999999999997],[984978000,0.59199999999999997],[985064400,0.60819999999999996],[985150800,0.59319999999999995],[985237200,0.58150000000000002],[985323600,0.57479999999999998],[985410000,0.5504],[985496400,0.5504],[985582800,0.5504],[985669200,0.51449999999999996],[985755600,0.496],[985842000,0.50690000000000002],[985928400,0.51680000000000004],[986014800,0.49109999999999998],[986101200,0.49109999999999998],[986184000,0.49109999999999998],[986270400,0.437],[986356800,0.42859999999999998],[986443200,0.45850000000000002],[986529600,0.43709999999999999],[986616000,0.43690000000000001],[986702400,0.43690000000000001],[986788800,0.43690000000000001],[986875200,0.42949999999999999],[986961600,0.42780000000000001],[987048000,0.43049999999999999],[987134400,0.44290000000000002],[987220800,0.44290000000000002],[987307200,0.44290000000000002],[987393600,0.44290000000000002],[987480000,0.44230000000000003],[987566400,0.42299999999999999],[987652800,0.41820000000000002],[987739200,0.41909999999999997],[987825600,0.43280000000000002],[987912000,0.43280000000000002],[987998400,0.43280000000000002],[988084800,0.42009999999999997],[988171200,0.42370000000000002],[988257600,0.4743],[988344000,0.51380000000000003],[988430400,0.59499999999999997],[988516800,0.59499999999999997],[988603200,0.59499999999999997],[988689600,0.61399999999999999],[988776000,0.58479999999999999],[988862400,0.59279999999999999],[988948800,0.58140000000000003],[989035200,0.57699999999999996],[989121600,0.57699999999999996],[989208000,0.57699999999999996],[989294400,0.58209999999999995],[989380800,0.5675],[989467200,0.56189999999999996],[989553600,0.55830000000000002],[989640000,0.56659999999999999],[989726400,0.56659999999999999],[989812800,0.56659999999999999],[989899200,0.56240000000000001],[989985600,0.55330000000000001],[990072000,0.5484],[990158400,0.53879999999999995],[990244800,0.52929999999999999],[990331200,0.52929999999999999],[990417600,0.52929999999999999],[990504000,0.53280000000000005],[990590400,0.57269999999999999],[990676800,0.58260000000000001],[990763200,0.59450000000000003],[990849600,0.5998],[990936000,0.5998],[991022400,0.5998],[991108800,0.5998],[991195200,0.61470000000000002],[991281600,0.66090000000000004],[991368000,0.65090000000000003],[991454400,0.61870000000000003],[991540800,0.61870000000000003],[991627200,0.61870000000000003],[991713600,0.59540000000000004],[991800000,0.60050000000000003],[991886400,0.59109999999999996],[991972800,0.57909999999999995],[992059200,0.58109999999999995],[992145600,0.58109999999999995],[992232000,0.58109999999999995],[992318400,0.59250000000000003],[992404800,0.58360000000000001],[992491200,0.57520000000000004],[992577600,0.55869999999999997],[992664000,0.54510000000000003],[992750400,0.54510000000000003],[992836800,0.54510000000000003],[992923200,0.53110000000000002],[993009600,0.51500000000000001],[993096000,0.49390000000000001],[993182400,0.47949999999999998],[993268800,0.47849999999999998],[993355200,0.47849999999999998],[993441600,0.47849999999999998],[993528000,0.45429999999999998],[993614400,0.44240000000000002],[993700800,0.47289999999999999],[993787200,0.47060000000000002],[993873600,0.4763],[993960000,0.4763],[994046400,0.4763],[994132800,0.46879999999999999],[994219200,0.8337],[994305600,0.8337],[994392000,0.8508],[994478400,0.85909999999999997],[994564800,0.85909999999999997],[994651200,0.85909999999999997],[994737600,0.84589999999999999],[994824000,0.85570000000000002],[994910400,0.87129999999999996],[994996800,0.83799999999999997],[995083200,0.92930000000000001],[995169600,0.92930000000000001],[995256000,0.92930000000000001],[995342400,0.96389999999999998],[995428800,0.98950000000000005],[995515200,0.98839999999999995],[995601600,0.99809999999999999],[995688000,0.95299999999999996],[995774400,0.95299999999999996],[995860800,0.95299999999999996],[995947200,0.98050000000000004],[996033600,0.99219999999999997],[996120000,0.95040000000000002],[996206400,0.93679999999999997],[996292800,0.89749999999999996],[996379200,0.89749999999999996],[996465600,0.89749999999999996],[996552000,0.90690000000000004],[996638400,0.94769999999999999],[996724800,0.9345],[996811200,0.93669999999999998],[996897600,0.96709999999999996],[996984000,0.96709999999999996],[997070400,0.96709999999999996],[997156800,0.97729999999999995],[997243200,0.98509999999999998],[997329600,1.0449999999999999],[997416000,1.099],[997502400,1.0700000000000001],[997588800,1.0700000000000001],[997675200,1.0700000000000001],[997761600,1.0449999999999999],[997848000,1.0940000000000001],[997934400,1.1339999999999999],[998020800,1.175],[998107200,1.198],[998193600,1.198],[998280000,1.198],[998366400,1.1950000000000001],[998452800,1.2150000000000001],[998539200,1.198],[998625600,1.2210000000000001],[998712000,1.21],[998798400,1.21],[998884800,1.21],[998971200,1.224],[999057600,1.2230000000000001],[999144000,1.24],[999230400,1.24],[999316800,1.177],[999403200,1.177],[999489600,1.177],[999576000,1.177],[999662400,1.218],[999748800,1.246],[999835200,1.246],[999921600,1.252],[1000008000,1.252],[1000094400,1.252],[1000180800,1.2929999999999999],[1000267200,1.2929999999999999],[1000353600,1.2929999999999999],[1000440000,1.2929999999999999],[1000526400,1.2929999999999999],[1000612800,1.2929999999999999],[1000699200,1.2929999999999999],[1000785600,1.3069999999999999],[1000872000,1.2929999999999999],[1000958400,1.288],[1001044800,1.2589999999999999],[1001131200,1.1919999999999999],[1001217600,1.1919999999999999],[1001304000,1.1919999999999999],[1001390400,1.22],[1001476800,1.2230000000000001],[1001563200,1.2470000000000001],[1001649600,1.256],[1001736000,1.232],[1001822400,1.232],[1001908800,1.232],[1001995200,1.2050000000000001],[1002081600,1.2190000000000001],[1002168000,1.169],[1002254400,1.1419999999999999],[1002340800,1.1379999999999999],[1002427200,1.1379999999999999],[1002513600,1.1379999999999999],[1002600000,1.1459999999999999],[1002686400,1.1879999999999999],[1002772800,1.1850000000000001],[1002859200,1.1719999999999999],[1002945600,1.157],[1003032000,1.157],[1003118400,1.157],[1003204800,1.145],[1003291200,1.089],[1003377600,1.125],[1003464000,1.1040000000000001],[1003550400,1.099],[1003636800,1.099],[1003723200,1.099],[1003809600,1.0900000000000001],[1003896000,1.095],[1003982400,1.073],[1004068800,1.0600000000000001],[1004155200,1.044],[1004241600,1.044],[1004331600,1.044],[1004418000,1.03],[1004504400,1.0149999999999999],[1004590800,1.0609999999999999],[1004677200,1.0389999999999999],[1004763600,1.042],[1004850000,1.042],[1004936400,1.042],[1005022800,1.052],[1005109200,1.0449999999999999],[1005195600,1.038],[1005282000,1.038],[1005368400,1.0169999999999999],[1005454800,1.0169999999999999],[1005541200,1.0169999999999999],[1005627600,1.0149999999999999],[1005714000,1.0149999999999999],[1005800400,0.97340000000000004],[1005886800,0.98599999999999999],[1005973200,0.98570000000000002],[1006059600,0.98570000000000002],[1006146000,0.98570000000000002],[1006232400,0.97599999999999998],[1006318800,0.97960000000000003],[1006405200,0.97309999999999997],[1006491600,0.97309999999999997],[1006578000,0.97809999999999997],[1006664400,0.97809999999999997],[1006750800,0.97809999999999997],[1006837200,0.94099999999999995],[1006923600,0.97550000000000003],[1007010000,0.99229999999999996],[1007096400,0.97109999999999996],[1007182800,0.94440000000000002],[1007269200,0.94440000000000002],[1007355600,0.94440000000000002],[1007442000,0.95809999999999995],[1007528400,0.9325],[1007614800,0.91559999999999997],[1007701200,0.93600000000000005],[1007787600,0.89939999999999998],[1007874000,0.89939999999999998],[1007960400,0.89939999999999998],[1008046800,0.90200000000000002],[1008133200,0.91990000000000005],[1008219600,0.91120000000000001],[1008306000,0.86660000000000004],[1008392400,0.85129999999999995],[1008478800,0.85129999999999995],[1008565200,0.85129999999999995],[1008651600,0.9304],[1008738000,0.9425],[1008824400,0.92200000000000004],[1008910800,0.91959999999999997],[1008997200,0.88839999999999997],[1009083600,0.88839999999999997],[1009170000,0.88839999999999997],[1009256400,0.87390000000000001],[1009342800,0.87390000000000001],[1009429200,0.86639999999999995],[1009515600,0.88149999999999995],[1009602000,0.86380000000000001],[1009688400,0.86380000000000001],[1009774800,0.86380000000000001],[1009861200,0.8841],[1009947600,0.8841],[1010034000,0.89419999999999999],[1010120400,0.89180000000000004],[1010206800,0.89510000000000001],[1010293200,0.89510000000000001],[1010379600,0.89510000000000001],[1010466000,0.9032],[1010552400,0.95420000000000005],[1010638800,0.97360000000000002],[1010725200,0.96030000000000004],[1010811600,0.98319999999999996],[1010898000,0.98319999999999996],[1010984400,0.98319999999999996],[1011070800,0.96499999999999997],[1011157200,0.95209999999999995],[1011243600,0.97009999999999996],[1011330000,0.9476],[1011416400,0.95350000000000001],[1011502800,0.95350000000000001],[1011589200,0.95350000000000001],[1011675600,0.95350000000000001],[1011762000,0.98370000000000002],[1011848400,0.94810000000000005],[1011934800,0.89880000000000004],[1012021200,0.91690000000000005],[1012107600,0.91690000000000005],[1012194000,0.91690000000000005],[1012280400,0.91810000000000003],[1012366800,0.92569999999999997],[1012453200,0.90569999999999995],[1012539600,0.91220000000000001],[1012626000,0.93520000000000003],[1012712400,0.93520000000000003],[1012798800,0.93520000000000003],[1012885200,0.93289999999999995],[1012971600,0.93879999999999997],[1013058000,0.94089999999999996],[1013144400,0.91159999999999997],[1013230800,0.92069999999999996],[1013317200,0.92069999999999996],[1013403600,0.92069999999999996],[1013490000,0.89070000000000005],[1013576400,0.77869999999999995],[1013662800,0.7984],[1013749200,0.78710000000000002],[1013835600,0.7974],[1013922000,0.7974],[1014008400,0.7974],[1014094800,0.7974],[1014181200,0.76019999999999999],[1014267600,0.71479999999999999],[1014354000,0.71830000000000005],[1014440400,0.78490000000000004],[1014526800,0.78490000000000004],[1014613200,0.78490000000000004],[1014699600,0.77449999999999997],[1014786000,0.77190000000000003],[1014872400,0.7641],[1014958800,0.76060000000000005],[1015045200,0.77529999999999999],[1015131600,0.77529999999999999],[1015218000,0.77529999999999999],[1015304400,0.77139999999999997],[1015390800,0.7762],[1015477200,0.81169999999999998],[1015563600,0.82540000000000002],[1015650000,0.85070000000000001],[1015736400,0.85070000000000001],[1015822800,0.85070000000000001],[1015909200,0.82999999999999996],[1015995600,0.82220000000000004],[1016082000,0.83109999999999995],[1016168400,0.82609999999999995],[1016254800,0.78469999999999995],[1016341200,0.78469999999999995],[1016427600,0.78469999999999995],[1016514000,0.78879999999999995],[1016600400,0.76849999999999996],[1016686800,0.74639999999999995],[1016773200,0.7298],[1016859600,0.71399999999999997],[1016946000,0.71399999999999997],[1017032400,0.71399999999999997],[1017118800,0.67149999999999999],[1017205200,0.68120000000000003],[1017291600,0.72309999999999997],[1017378000,0.73340000000000005],[1017464400,0.73340000000000005],[1017550800,0.73340000000000005],[1017637200,0.73340000000000005],[1017723600,0.77249999999999996],[1017810000,0.76129999999999998],[1017896400,0.76849999999999996],[1017982800,0.75600000000000001],[1018069200,0.73839999999999995],[1018155600,0.73839999999999995],[1018238400,0.73839999999999995],[1018324800,0.72960000000000003],[1018411200,0.72550000000000003],[1018497600,0.71689999999999998],[1018584000,0.73809999999999998],[1018670400,0.73650000000000004],[1018756800,0.73650000000000004],[1018843200,0.73650000000000004],[1018929600,0.74139999999999995],[1019016000,0.7208],[1019102400,0.74319999999999997],[1019188800,0.73619999999999997],[1019275200,0.71679999999999999],[1019361600,0.71679999999999999],[1019448000,0.71679999999999999],[1019534400,0.72789999999999999],[1019620800,0.70209999999999995],[1019707200,0.71850000000000003],[1019793600,0.71330000000000005],[1019880000,0.70479999999999998],[1019966400,0.70479999999999998],[1020052800,0.70479999999999998],[1020139200,0.71860000000000002],[1020225600,0.70209999999999995],[1020312000,0.72789999999999999],[1020398400,0.72919999999999996],[1020484800,0.73060000000000003],[1020571200,0.73060000000000003],[1020657600,0.73060000000000003],[1020744000,0.72870000000000001],[1020830400,0.73299999999999998],[1020916800,0.75919999999999999],[1021003200,0.72899999999999998],[1021089600,0.74760000000000004],[1021176000,0.74760000000000004],[1021262400,0.74760000000000004],[1021348800,0.76570000000000005],[1021435200,0.75260000000000005],[1021521600,0.749],[1021608000,0.72709999999999997],[1021694400,0.73580000000000001],[1021780800,0.73580000000000001],[1021867200,0.73580000000000001],[1021953600,0.73329999999999995],[1022040000,0.68220000000000003],[1022126400,0.68369999999999997],[1022212800,0.69589999999999996],[1022299200,0.69650000000000001],[1022385600,0.69650000000000001],[1022472000,0.69650000000000001],[1022558400,0.69650000000000001],[1022644800,0.68320000000000003],[1022731200,0.68679999999999997],[1022817600,0.68640000000000001],[1022904000,0.68869999999999998],[1022990400,0.68869999999999998],[1023076800,0.68869999999999998],[1023163200,0.69830000000000003],[1023249600,0.65090000000000003],[1023336000,0.65400000000000003],[1023422400,0.68130000000000002],[1023508800,0.69350000000000001],[1023595200,0.69350000000000001],[1023681600,0.69350000000000001],[1023768000,0.64780000000000004],[1023854400,0.6341],[1023940800,0.58930000000000005],[1024027200,0.60440000000000005],[1024113600,0.60899999999999999],[1024200000,0.60899999999999999],[1024286400,0.60899999999999999],[1024372800,0.65149999999999997],[1024459200,0.64480000000000004],[1024545600,0.65339999999999998],[1024632000,0.65369999999999995],[1024718400,0.66039999999999999],[1024804800,0.66039999999999999],[1024891200,0.66039999999999999],[1024977600,0.68879999999999997],[1025064000,0.61939999999999995],[1025150400,0.61609999999999998],[1025236800,0.57699999999999996],[1025323200,0.57140000000000002],[1025409600,0.57140000000000002],[1025496000,0.57140000000000002],[1025582400,0.57820000000000005],[1025668800,1.117],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.1060000000000001],[1026014400,1.1060000000000001],[1026100800,1.1060000000000001],[1026187200,1.111],[1026273600,1.1140000000000001],[1026360000,1.1399999999999999],[1026446400,1.1200000000000001],[1026532800,1.1060000000000001],[1026619200,1.1060000000000001],[1026705600,1.1060000000000001],[1026792000,1.048],[1026878400,1.0229999999999999],[1026964800,1.0289999999999999],[1027051200,1.0469999999999999],[1027137600,1.0880000000000001],[1027224000,1.0880000000000001],[1027310400,1.0880000000000001],[1027396800,1.101],[1027483200,1.0760000000000001],[1027569600,0.95699999999999996],[1027656000,0.82450000000000001],[1027742400,1.016],[1027828800,1.016],[1027915200,1.016],[1028001600,1.056],[1028088000,1.0449999999999999],[1028174400,1.0700000000000001],[1028260800,1.079],[1028347200,1.091],[1028433600,1.091],[1028520000,1.091],[1028606400,1.121],[1028692800,1.1060000000000001],[1028779200,1.101],[1028865600,1.091],[1028952000,1.117],[1029038400,1.117],[1029124800,1.117],[1029211200,1.1080000000000001],[1029297600,1.119],[1029384000,1.109],[1029470400,1.0980000000000001],[1029556800,1.0740000000000001],[1029643200,1.0740000000000001],[1029729600,1.0740000000000001],[1029816000,1.046],[1029902400,1.1040000000000001],[1029988800,1.1200000000000001],[1030075200,1.2210000000000001],[1030161600,1.413],[1030248000,1.413],[1030334400,1.413],[1030420800,1.5189999999999999],[1030507200,1.4259999999999999],[1030593600,1.276],[1030680000,1.1879999999999999],[1030766400,1.179],[1030852800,1.179],[1030939200,1.179],[1031025600,1.179],[1031112000,1.1459999999999999],[1031198400,1.129],[1031284800,1.1120000000000001],[1031371200,1.1000000000000001],[1031457600,1.1000000000000001],[1031544000,1.1000000000000001],[1031630400,1.095],[1031716800,1.1060000000000001],[1031803200,1.0620000000000001],[1031889600,1.0609999999999999],[1031976000,1.05],[1032062400,1.05],[1032148800,1.05],[1032235200,1.0469999999999999],[1032321600,1.0820000000000001],[1032408000,1.0309999999999999],[1032494400,1.042],[1032580800,1.008],[1032667200,1.008],[1032753600,1.008],[1032840000,0.97950000000000004],[1032926400,1.034],[1033012800,0.98950000000000005],[1033099200,0.98829999999999996],[1033185600,1.028],[1033272000,1.028],[1033358400,1.028],[1033444800,0.90210000000000001],[1033531200,0.96760000000000002],[1033617600,1.0229999999999999],[1033704000,0.99519999999999997],[1033790400,0.92969999999999997],[1033876800,0.92969999999999997],[1033963200,0.92969999999999997],[1034049600,0.91190000000000004],[1034136000,0.93630000000000002],[1034222400,0.94569999999999999],[1034308800,0.90839999999999999],[1034395200,0.63300000000000001],[1034481600,0.63300000000000001],[1034568000,0.63300000000000001],[1034654400,0.63829999999999998],[1034740800,0.64839999999999998],[1034827200,0.6008],[1034913600,0.68289999999999995],[1035000000,0.66920000000000002],[1035086400,0.66920000000000002],[1035172800,0.66920000000000002],[1035259200,0.65559999999999996],[1035345600,0.63849999999999996],[1035432000,0.63759999999999994],[1035518400,0.6371],[1035604800,0.62909999999999999],[1035691200,0.62909999999999999],[1035781200,0.62909999999999999],[1035867600,0.64049999999999996],[1035954000,0.5625],[1036040400,0.56159999999999999],[1036126800,0.55210000000000004],[1036213200,0.59760000000000002],[1036299600,0.59760000000000002],[1036386000,0.59760000000000002],[1036472400,0.70740000000000003],[1036558800,0.69110000000000005],[1036645200,0.69569999999999999],[1036731600,0.69530000000000003],[1036818000,0.63780000000000003],[1036904400,0.63780000000000003],[1036990800,0.63780000000000003],[1037077200,0.65239999999999998],[1037163600,0.55400000000000005],[1037250000,0.55959999999999999],[1037336400,0.55220000000000002],[1037422800,0.54659999999999997],[1037509200,0.54659999999999997],[1037595600,0.54659999999999997],[1037682000,0.54490000000000005],[1037768400,0.55630000000000002],[1037854800,0.53790000000000004],[1037941200,0.51849999999999996],[1038027600,0.52200000000000002],[1038114000,0.52200000000000002],[1038200400,0.52200000000000002],[1038286800,0.54100000000000004],[1038373200,0.54259999999999997],[1038459600,0.52370000000000005],[1038546000,0.52370000000000005],[1038632400,0.50770000000000004],[1038718800,0.50770000000000004],[1038805200,0.50770000000000004],[1038891600,0.49609999999999999],[1038978000,0.4748],[1039064400,0.48299999999999998],[1039150800,0.43740000000000001],[1039237200,0.46139999999999998],[1039323600,0.46139999999999998],[1039410000,0.46139999999999998],[1039496400,0.4743],[1039582800,0.46800000000000003],[1039669200,0.45989999999999998],[1039755600,0.47270000000000001],[1039842000,0.47420000000000001],[1039928400,0.47420000000000001],[1040014800,0.47420000000000001],[1040101200,0.48699999999999999],[1040187600,0.47949999999999998],[1040274000,0.41149999999999998],[1040360400,0.46160000000000001],[1040446800,0.4829],[1040533200,0.4829],[1040619600,0.4829],[1040706000,0.48699999999999999],[1040792400,0.49149999999999999],[1040878800,0.49149999999999999],[1040965200,0.4763],[1041051600,0.47599999999999998],[1041138000,0.47599999999999998],[1041224400,0.47599999999999998],[1041310800,0.46479999999999999],[1041397200,0.4753],[1041483600,0.4753],[1041570000,0.4526],[1041656400,0.4466],[1041742800,0.4466],[1041829200,0.4466],[1041915600,0.46339999999999998],[1042002000,0.46079999999999999],[1042088400,0.46210000000000001],[1042174800,0.45390000000000003],[1042261200,0.436],[1042347600,0.436],[1042434000,0.436],[1042520400,0.43469999999999998],[1042606800,0.4259],[1042693200,0.42009999999999997],[1042779600,0.41510000000000002],[1042866000,0.41959999999999997],[1042952400,0.41959999999999997],[1043038800,0.41959999999999997],[1043125200,0.41959999999999997],[1043211600,0.4325],[1043298000,0.4304],[1043384400,0.41360000000000002],[1043470800,0.40260000000000001],[1043557200,0.40260000000000001],[1043643600,0.40260000000000001],[1043730000,0.39910000000000001],[1043816400,0.39539999999999997],[1043902800,0.39290000000000003],[1043989200,0.3785],[1044075600,0.3679],[1044162000,0.3679],[1044248400,0.3679],[1044334800,0.33610000000000001],[1044421200,0.32400000000000001],[1044507600,0.31890000000000002],[1044594000,0.32450000000000001],[1044680400,0.33139999999999997],[1044766800,0.33139999999999997],[1044853200,0.33139999999999997],[1044939600,0.33179999999999998],[1045026000,0.32150000000000001],[1045112400,0.33119999999999999],[1045198800,0.32779999999999998],[1045285200,0.3155],[1045371600,0.3155],[1045458000,0.3155],[1045544400,0.3155],[1045630800,0.27829999999999999],[1045717200,0.27750000000000002],[1045803600,0.2291],[1045890000,0.1988],[1045976400,0.1988],[1046062800,0.1988],[1046149200,0.23119999999999999],[1046235600,0.24709999999999999],[1046322000,0.2487],[1046408400,0.2455],[1046494800,0.25779999999999997],[1046581200,0.25779999999999997],[1046667600,0.25779999999999997],[1046754000,0.27150000000000002],[1046840400,0.2717],[1046926800,0.26950000000000002],[1047013200,0.25740000000000002],[1047099600,0.24709999999999999],[1047186000,0.24709999999999999],[1047272400,0.24709999999999999],[1047358800,0.25209999999999999],[1047445200,0.25459999999999999],[1047531600,0.25180000000000002],[1047618000,0.24829999999999999],[1047704400,0.24629999999999999],[1047790800,0.24629999999999999],[1047877200,0.24629999999999999],[1047963600,0.24199999999999999],[1048050000,0.2424],[1048136400,0.2402],[1048222800,0.2535],[1048309200,0.25690000000000002],[1048395600,0.25690000000000002],[1048482000,0.25690000000000002],[1048568400,0.25669999999999998],[1048654800,0.25319999999999998],[1048741200,0.25879999999999997],[1048827600,0.2606],[1048914000,0.25840000000000002],[1049000400,0.25840000000000002],[1049086800,0.25840000000000002],[1049173200,0.26929999999999998],[1049259600,0.28420000000000001],[1049346000,0.28160000000000002],[1049432400,0.27450000000000002],[1049518800,0.27700000000000002],[1049605200,0.27700000000000002],[1049688000,0.27700000000000002],[1049774400,0.27929999999999999],[1049860800,0.27910000000000001],[1049947200,0.2928],[1050033600,0.29039999999999999],[1050120000,0.29630000000000001],[1050206400,0.29630000000000001],[1050292800,0.29630000000000001],[1050379200,0.29709999999999998],[1050465600,0.2913],[1050552000,0.29659999999999997],[1050638400,0.29039999999999999],[1050724800,0.29039999999999999],[1050811200,0.29039999999999999],[1050897600,0.29039999999999999],[1050984000,0.27410000000000001],[1051070400,0.27210000000000001],[1051156800,0.2616],[1051243200,0.25580000000000003],[1051329600,0.25790000000000002],[1051416000,0.25790000000000002],[1051502400,0.25790000000000002],[1051588800,0.26579999999999998],[1051675200,0.25600000000000001],[1051761600,0.22040000000000001],[1051848000,0.2152],[1051934400,0.19550000000000001],[1052020800,0.19550000000000001],[1052107200,0.19550000000000001],[1052193600,0.20499999999999999],[1052280000,0.20050000000000001],[1052366400,0.1946],[1052452800,0.1885],[1052539200,0.19009999999999999],[1052625600,0.19009999999999999],[1052712000,0.19009999999999999],[1052798400,0.1817],[1052884800,0.17960000000000001],[1052971200,0.1741],[1053057600,0.1787],[1053144000,0.17680000000000001],[1053230400,0.17680000000000001],[1053316800,0.17680000000000001],[1053403200,0.1711],[1053489600,0.16969999999999999],[1053576000,0.1673],[1053662400,0.16520000000000001],[1053748800,0.16470000000000001],[1053835200,0.16470000000000001],[1053921600,0.16470000000000001],[1054008000,0.16470000000000001],[1054094400,0.1535],[1054180800,0.15110000000000001],[1054267200,0.14940000000000001],[1054353600,0.14749999999999999],[1054440000,0.14749999999999999],[1054526400,0.14749999999999999],[1054612800,0.15390000000000001],[1054699200,0.1537],[1054785600,0.14879999999999999],[1054872000,0.2127],[1054958400,0.2611],[1055044800,0.2611],[1055131200,0.2611],[1055217600,0.21390000000000001],[1055304000,0.24790000000000001],[1055390400,0.25409999999999999],[1055476800,0.2576],[1055563200,0.26279999999999998],[1055649600,0.26279999999999998],[1055736000,0.26279999999999998],[1055822400,0.25530000000000003],[1055908800,0.24179999999999999],[1055995200,0.23669999999999999],[1056081600,0.22900000000000001],[1056168000,0.2417],[1056254400,0.2417],[1056340800,0.2417],[1056427200,0.21970000000000001],[1056513600,0.2462],[1056600000,0.23649999999999999],[1056686400,0.2266],[1056772800,0.2407],[1056859200,0.2407],[1056945600,0.2407],[1057032000,0.2442],[1057118400,0.24759999999999999],[1057204800,1.3320000000000001],[1057291200,1.2230000000000001],[1057377600,1.2230000000000001],[1057464000,1.2230000000000001],[1057550400,1.2230000000000001],[1057636800,1.179],[1057723200,1.099],[1057809600,1.069],[1057896000,1.099],[1057982400,1.0720000000000001],[1058068800,1.0720000000000001],[1058155200,1.0720000000000001],[1058241600,1.077],[1058328000,1.1240000000000001],[1058414400,1.28],[1058500800,1.3460000000000001],[1058587200,1.3999999999999999],[1058673600,1.3999999999999999],[1058760000,1.3999999999999999],[1058846400,1.3819999999999999],[1058932800,1.472],[1059019200,1.4059999999999999],[1059105600,1.393],[1059192000,1.2909999999999999],[1059278400,1.2909999999999999],[1059364800,1.2909999999999999],[1059451200,1.2729999999999999],[1059537600,1.472],[1059624000,1.484],[1059710400,1.3979999999999999],[1059796800,1.343],[1059883200,1.343],[1059969600,1.343],[1060056000,1.3560000000000001],[1060142400,1.359],[1060228800,1.3799999999999999],[1060315200,1.5509999999999999],[1060401600,1.5629999999999999],[1060488000,1.5629999999999999],[1060574400,1.5629999999999999],[1060660800,1.546],[1060747200,1.522],[1060833600,1.534],[1060920000,1.502],[1061006400,1.389],[1061092800,1.389],[1061179200,1.389],[1061265600,1.4670000000000001],[1061352000,1.417],[1061438400,1.47],[1061524800,1.5609999999999999],[1061611200,1.6479999999999999],[1061697600,1.6479999999999999],[1061784000,1.6479999999999999],[1061870400,1.9379999999999999],[1061956800,1.9770000000000001],[1062043200,2.0089999999999999],[1062129600,2.0070000000000001],[1062216000,2.2029999999999998],[1062302400,2.2029999999999998],[1062388800,2.2029999999999998],[1062475200,2.2029999999999998],[1062561600,2.4740000000000002],[1062648000,2.2549999999999999],[1062734400,2.306],[1062820800,2.1930000000000001],[1062907200,2.1930000000000001],[1062993600,2.1930000000000001],[1063080000,2.149],[1063166400,1.9259999999999999],[1063252800,1.95],[1063339200,1.917],[1063425600,1.8400000000000001],[1063512000,1.8400000000000001],[1063598400,1.8400000000000001],[1063684800,1.8939999999999999],[1063771200,1.9810000000000001],[1063857600,2.093],[1063944000,2.0680000000000001],[1064030400,1.98],[1064116800,1.98],[1064203200,1.98],[1064289600,1.9830000000000001],[1064376000,1.915],[1064462400,1.8759999999999999],[1064548800,1.8899999999999999],[1064635200,1.8819999999999999],[1064721600,1.8819999999999999],[1064808000,1.8819999999999999],[1064894400,1.74],[1064980800,1.679],[1065067200,1.804],[1065153600,1.8149999999999999],[1065240000,1.8300000000000001],[1065326400,1.8300000000000001],[1065412800,1.8300000000000001],[1065499200,1.7330000000000001],[1065585600,1.6439999999999999],[1065672000,1.6220000000000001],[1065758400,1.6579999999999999],[1065844800,1.663],[1065931200,1.663],[1066017600,1.663],[1066104000,1.6040000000000001],[1066190400,1.627],[1066276800,1.6659999999999999],[1066363200,1.6100000000000001],[1066449600,1.5940000000000001],[1066536000,1.5940000000000001],[1066622400,1.5940000000000001],[1066708800,1.615],[1066795200,1.569],[1066881600,1.5820000000000001],[1066968000,1.609],[1067054400,1.6160000000000001],[1067140800,1.6160000000000001],[1067230800,1.6160000000000001],[1067317200,1.2989999999999999],[1067403600,1.181],[1067490000,1.1899999999999999],[1067576400,1.0609999999999999],[1067662800,1.478],[1067749200,1.478],[1067835600,1.478],[1067922000,1.528],[1068008400,1.298],[1068094800,1.2969999999999999],[1068181200,1.4790000000000001],[1068267600,1.466],[1068354000,1.466],[1068440400,1.466],[1068526800,1.51],[1068613200,1.456],[1068699600,1.4299999999999999],[1068786000,1.4299999999999999],[1068872400,1.407],[1068958800,1.407],[1069045200,1.407],[1069131600,1.385],[1069218000,1.3500000000000001],[1069304400,1.3500000000000001],[1069390800,1.3340000000000001],[1069477200,1.353],[1069563600,1.353],[1069650000,1.353],[1069736400,1.3580000000000001],[1069822800,1.458],[1069909200,1.482],[1069995600,1.482],[1070082000,1.4470000000000001],[1070168400,1.4470000000000001],[1070254800,1.4470000000000001],[1070341200,1.458],[1070427600,1.633],[1070514000,1.5760000000000001],[1070600400,1.657],[1070686800,1.653],[1070773200,1.653],[1070859600,1.653],[1070946000,1.5409999999999999],[1071032400,1.6040000000000001],[1071118800,1.625],[1071205200,1.7969999999999999],[1071291600,1.7789999999999999],[1071378000,1.7789999999999999],[1071464400,1.7789999999999999],[1071550800,1.806],[1071637200,1.788],[1071723600,1.8029999999999999],[1071810000,1.9490000000000001],[1071896400,2.262],[1071982800,2.262],[1072069200,2.262],[1072155600,2.0600000000000001],[1072242000,2.0550000000000002],[1072328400,1.978],[1072414800,1.978],[1072501200,1.96],[1072587600,1.96],[1072674000,1.96],[1072760400,2.0499999999999998],[1072846800,2.0390000000000001],[1072933200,2.0169999999999999],[1073019600,2.0169999999999999],[1073106000,2.0579999999999998],[1073192400,2.0579999999999998],[1073278800,2.0579999999999998],[1073365200,1.996],[1073451600,1.988],[1073538000,1.9950000000000001],[1073624400,1.9079999999999999],[1073710800,1.8759999999999999],[1073797200,1.8759999999999999],[1073883600,1.8759999999999999],[1073970000,1.9099999999999999],[1074056400,1.8759999999999999],[1074142800,1.9039999999999999],[1074229200,2.0830000000000002],[1074315600,2.105],[1074402000,2.105],[1074488400,2.105],[1074574800,2.105],[1074661200,2.0150000000000001],[1074747600,2.0009999999999999],[1074834000,2.0209999999999999],[1074920400,2.0379999999999998],[1075006800,2.0379999999999998],[1075093200,2.0379999999999998],[1075179600,2.0059999999999998],[1075266000,2.0619999999999998],[1075352400,2.1349999999999998],[1075438800,2.1930000000000001],[1075525200,2.298],[1075611600,2.298],[1075698000,2.298],[1075784400,2.3330000000000002],[1075870800,2.5350000000000001],[1075957200,2.6230000000000002],[1076043600,2.5609999999999999],[1076130000,2.7210000000000001],[1076216400,2.7210000000000001],[1076302800,2.7210000000000001],[1076389200,2.923],[1076475600,2.911],[1076562000,2.843],[1076648400,2.8450000000000002],[1076734800,2.7149999999999999],[1076821200,2.7149999999999999],[1076907600,2.7149999999999999],[1076994000,2.7149999999999999],[1077080400,2.7109999999999999],[1077166800,2.835],[1077253200,3.0499999999999998],[1077339600,2.984],[1077426000,2.984],[1077512400,2.984],[1077598800,2.8559999999999999],[1077685200,2.7389999999999999],[1077771600,2.7770000000000001],[1077858000,2.9460000000000002],[1077944400,3.472],[1078030800,3.472],[1078117200,3.472],[1078203600,3.5219999999999998],[1078290000,3.4390000000000001],[1078376400,3.3809999999999998],[1078462800,3.3639999999999999],[1078549200,3.3500000000000001],[1078635600,3.3500000000000001],[1078722000,3.3500000000000001],[1078808400,3.4079999999999999],[1078894800,3.363],[1078981200,3.2669999999999999],[1079067600,3.1579999999999999],[1079154000,3.266],[1079240400,3.266],[1079326800,3.266],[1079413200,3.4849999999999999],[1079499600,3.569],[1079586000,3.593],[1079672400,3.4670000000000001],[1079758800,3.4209999999999998],[1079845200,3.4209999999999998],[1079931600,3.4209999999999998],[1080018000,3.4569999999999999],[1080104400,3.3490000000000002],[1080190800,3.3239999999999998],[1080277200,3.1669999999999998],[1080363600,3.1560000000000001],[1080450000,3.1560000000000001],[1080536400,3.1560000000000001],[1080622800,3.1469999999999998],[1080709200,3.1800000000000002],[1080795600,3.1499999999999999],[1080882000,3.1520000000000001],[1080968400,3.1619999999999999],[1081054800,3.1619999999999999],[1081137600,3.1619999999999999],[1081224000,3.3719999999999999],[1081310400,3.4620000000000002],[1081396800,3.4119999999999999],[1081483200,3.431],[1081569600,3.431],[1081656000,3.431],[1081742400,3.431],[1081828800,3.3660000000000001],[1081915200,3.4319999999999999],[1082001600,3.3860000000000001],[1082088000,3.4009999999999998],[1082174400,3.4510000000000001],[1082260800,3.4510000000000001],[1082347200,3.4510000000000001],[1082433600,3.524],[1082520000,3.4649999999999999],[1082606400,3.524],[1082692800,3.8700000000000001],[1082779200,3.8820000000000001],[1082865600,3.8820000000000001],[1082952000,3.8820000000000001],[1083038400,3.8090000000000002],[1083124800,3.8780000000000001],[1083211200,3.9449999999999998],[1083297600,4.665],[1083384000,4.7939999999999996],[1083470400,4.7939999999999996],[1083556800,4.7939999999999996],[1083643200,5.0140000000000002],[1083729600,5.0709999999999997],[1083816000,5.1529999999999996],[1083902400,5.2320000000000002],[1083988800,5.4669999999999996],[1084075200,5.4669999999999996],[1084161600,5.4669999999999996],[1084248000,5.1120000000000001],[1084334400,5.2380000000000004],[1084420800,5.1539999999999999],[1084507200,5.4909999999999997],[1084593600,5.5640000000000001],[1084680000,5.5640000000000001],[1084766400,5.5640000000000001],[1084852800,5.6349999999999998],[1084939200,5.694],[1085025600,5.8739999999999997],[1085112000,5.8300000000000001],[1085198400,5.7569999999999997],[1085284800,5.7569999999999997],[1085371200,5.7569999999999997],[1085457600,5.7539999999999996],[1085544000,5.8140000000000001],[1085630400,6.0910000000000002],[1085716800,6.0529999999999999],[1085803200,6.173],[1085889600,6.173],[1085976000,6.173],[1086062400,6.173],[1086148800,5.7699999999999996],[1086235200,5.3929999999999998],[1086321600,5.5800000000000001],[1086408000,5.6950000000000003],[1086494400,5.6950000000000003],[1086580800,5.6950000000000003],[1086667200,5.3689999999999998],[1086753600,5.4699999999999998],[1086840000,5.306],[1086926400,5.3319999999999999],[1087012800,5.3319999999999999],[1087099200,5.3319999999999999],[1087185600,5.3319999999999999],[1087272000,5.2969999999999997],[1087358400,5.4340000000000002],[1087444800,5.468],[1087531200,5.5179999999999998],[1087617600,5.1959999999999997],[1087704000,5.1959999999999997],[1087790400,5.1959999999999997],[1087876800,5.2530000000000001],[1087963200,5.327],[1088049600,5.431],[1088136000,5.3200000000000003],[1088222400,5.3330000000000002],[1088308800,5.3330000000000002],[1088395200,5.3330000000000002],[1088481600,5.4770000000000003],[1088568000,5.5579999999999998],[1088654400,5.4589999999999996],[1088740800,5.6079999999999997],[1088827200,null],[1593748800,0.61799999999999999],[1593835200,0.61799999999999999],[1593921600,0.61799999999999999],[1594008000,0.61799999999999999],[1594094400,0.61539999999999995],[1594180800,0.61250000000000004],[1594267200,0.58819999999999995],[1594353600,0.65810000000000002],[1594440000,0.63590000000000002],[1594526400,0.63590000000000002],[1594612800,0.63590000000000002],[1594699200,0.6321],[1594785600,0.64239999999999997],[1594872000,0.67920000000000003],[1594958400,0.70040000000000002],[1595044800,0.72189999999999999],[1595131200,0.72189999999999999],[1595217600,0.72189999999999999],[1595304000,0.73089999999999999],[1595390400,0.74370000000000003],[1595476800,0.69910000000000005],[1595563200,0.7319],[1595649600,0.70030000000000003],[1595736000,0.70030000000000003],[1595822400,0.70030000000000003],[1595908800,0.75939999999999996],[1595995200,0.72289999999999999],[1596081600,0.61140000000000005],[1596168000,0.57799999999999996],[1596254400,0.5665],[1596340800,0.5665],[1596427200,0.5665],[1596513600,0.63290000000000002],[1596600000,0.60640000000000005],[1596686400,0.58799999999999997],[1596772800,0.62339999999999995],[1596859200,0.63319999999999999],[1596945600,0.63319999999999999],[1597032000,0.63319999999999999],[1597118400,0.69220000000000004],[1597204800,0.71889999999999998],[1597291200,0.72019999999999995],[1597377600,0.7157],[1597464000,0.75900000000000001],[1597550400,0.75900000000000001],[1597636800,0.75900000000000001],[1597723200,0.8679],[1597809600,0.83720000000000006],[1597896000,0.78720000000000001],[1597982400,0.85060000000000002],[1598068800,0.89810000000000001],[1598155200,0.89810000000000001],[1598241600,0.89810000000000001],[1598328000,0.87329999999999997],[1598414400,0.88749999999999996],[1598500800,0.87329999999999997],[1598587200,0.89439999999999997],[1598673600,0.88939999999999997],[1598760000,0.88939999999999997],[1598846400,0.88939999999999997],[1598932800,0.87160000000000004],[1599019200,0.90329999999999999],[1599105600,0.94810000000000005],[1599192000,0.95730000000000004],[1599278400,1.0049999999999999],[1599364800,1.0049999999999999],[1599451200,1.0049999999999999],[1599537600,1.0049999999999999],[1599624000,1.0669999999999999],[1599710400,1.21],[1599796800,1.2210000000000001],[1599883200,1.2310000000000001],[1599969600,1.2310000000000001],[1600056000,1.2310000000000001],[1600142400,1.1519999999999999],[1600228800,1.103],[1600315200,1.139],[1600401600,1.161],[1600488000,1.1759999999999999],[1600574400,1.1759999999999999],[1600660800,1.1759999999999999],[1600747200,1.1339999999999999],[1600833600,1.032],[1600920000,0.99009999999999998],[1601006400,0.99760000000000004],[1601092800,1.012],[1601179200,1.012],[1601265600,1.012],[1601352000,1.014],[1601438400,0.97160000000000002],[1601524800,0.99590000000000001],[1601611200,0.96560000000000001],[1601697600,0.94669999999999999],[1601784000,0.94669999999999999],[1601870400,0.94669999999999999],[1601956800,0.93179999999999996],[1602043200,0.90690000000000004],[1602129600,0.91349999999999998],[1602216000,0.99439999999999995],[1602302400,0.96220000000000006],[1602388800,0.96220000000000006],[1602475200,0.96220000000000006],[1602561600,0.97850000000000004],[1602648000,0.99680000000000002],[1602734400,0.98609999999999998],[1602820800,1.002],[1602907200,0.93600000000000005],[1602993600,0.93600000000000005],[1603080000,0.93600000000000005],[1603166400,0.94089999999999996],[1603252800,0.94679999999999997],[1603339200,0.9143],[1603425600,0.91290000000000004],[1603512000,0.89710000000000001],[1603598400,0.89710000000000001],[1603684800,0.89710000000000001],[1603771200,0.96450000000000002],[1603857600,0.97050000000000003],[1603944000,1.0029999999999999],[1604030400,1.01],[1604116800,0.95669999999999999],[1604203200,0.95669999999999999],[1604293200,0.95669999999999999],[1604379600,0.92889999999999995],[1604466000,0.92290000000000005],[1604552400,0.95820000000000005],[1604638800,1.0669999999999999],[1604725200,1.0649999999999999],[1604811600,1.0649999999999999],[1604898000,1.0649999999999999],[1604984400,1.2649999999999999],[1605070800,1.5169999999999999],[1605157200,1.385],[1605243600,1.3919999999999999],[1605330000,1.387],[1605416400,1.387],[1605502800,1.387],[1605589200,1.411],[1605675600,1.4359999999999999],[1605762000,1.3700000000000001],[1605848400,1.3680000000000001],[1605934800,1.4099999999999999],[1606021200,1.4099999999999999],[1606107600,1.4099999999999999],[1606194000,1.427],[1606280400,1.4630000000000001],[1606366800,1.407],[1606453200,1.407],[1606539600,1.3919999999999999],[1606626000,1.3919999999999999],[1606712400,1.3919999999999999],[1606798800,1.381],[1606885200,1.3899999999999999],[1606971600,1.4179999999999999],[1607058000,1.4650000000000001],[1607144400,1.546],[1607230800,1.546],[1607317200,1.546],[1607403600,1.361],[1607490000,1.341],[1607576400,1.3700000000000001],[1607662800,1.371],[1607749200,1.3169999999999999],[1607835600,1.3169999999999999],[1607922000,1.3169999999999999],[1608008400,1.0900000000000001],[1608094800,1.141],[1608181200,1.125],[1608267600,1.101],[1608354000,1.1080000000000001],[1608440400,1.1080000000000001],[1608526800,1.1080000000000001],[1608613200,1.159],[1608699600,1.1579999999999999],[1608786000,1.1899999999999999],[1608872400,1.157],[1608958800,1.157],[1609045200,1.157],[1609131600,1.157],[1609218000,1.1950000000000001],[1609304400,1.206],[1609390800,1.2330000000000001],[1609477200,1.21],[1609563600,1.21],[1609650000,1.21],[1609736400,1.21],[1609822800,1.202],[1609909200,1.258],[1609995600,1.391],[1610082000,1.415],[1610168400,1.45],[1610254800,1.45],[1610341200,1.45],[1610427600,1.4850000000000001],[1610514000,1.516],[1610600400,1.51],[1610686800,1.5389999999999999],[1610773200,1.577],[1610859600,1.577],[1610946000,1.577],[1611032400,1.577],[1611118800,1.583],[1611205200,1.548],[1611291600,1.3959999999999999],[1611378000,1.454],[1611464400,1.454],[1611550800,1.454],[1611637200,1.387],[1611723600,1.3580000000000001],[1611810000,1.335],[1611896400,1.409],[1611982800,1.4690000000000001],[1612069200,1.4690000000000001],[1612155600,1.4690000000000001],[1612242000,1.5109999999999999],[1612328400,1.548],[1612414800,1.4950000000000001],[1612501200,1.482],[1612587600,1.405],[1612674000,1.405],[1612760400,1.405],[1612846800,1.429],[1612933200,1.4750000000000001],[1613019600,1.4019999999999999],[1613106000,1.4339999999999999],[1613192400,1.46],[1613278800,1.46],[1613365200,1.46],[1613451600,1.46],[1613538000,1.458],[1613624400,1.417],[1613710800,1.4079999999999999],[1613797200,1.54],[1613883600,1.54],[1613970000,1.54],[1614056400,1.554],[1614142800,1.5980000000000001],[1614229200,1.5629999999999999],[1614315600,1.544],[1614402000,1.552],[1614488400,1.552],[1614574800,1.552],[1614661200,1.516],[1614747600,1.4810000000000001],[1614834000,1.4390000000000001],[1614920400,1.5549999999999999],[1615006800,1.4710000000000001],[1615093200,1.4710000000000001],[1615179600,1.4710000000000001],[1615266000,1.4139999999999999],[1615352400,1.4179999999999999],[1615438800,1.4670000000000001],[1615525200,1.474],[1615611600,1.4510000000000001],[1615698000,1.4510000000000001],[1615780800,1.4510000000000001],[1615867200,1.5669999999999999],[1615953600,1.6919999999999999],[1616040000,1.7649999999999999],[1616126400,1.673],[1616212800,1.7350000000000001],[1616299200,1.7350000000000001],[1616385600,1.7350000000000001],[1616472000,1.7230000000000001],[1616558400,1.6120000000000001],[1616644800,1.6419999999999999],[1616731200,1.641],[1616817600,1.619],[1616904000,1.619],[1616990400,1.619],[1617076800,1.694],[1617163200,1.736],[1617249600,1.639],[1617336000,1.661],[1617422400,1.661],[1617508800,1.661],[1617595200,1.661],[1617681600,1.7330000000000001],[1617768000,1.7470000000000001],[1617854400,1.696],[1617940800,1.694],[1618027200,1.7290000000000001],[1618113600,1.7290000000000001],[1618200000,1.7290000000000001],[1618286400,1.7529999999999999],[1618372800,1.7989999999999999],[1618459200,1.7769999999999999],[1618545600,1.782],[1618632000,1.79],[1618718400,1.79],[1618804800,1.79],[1618891200,1.7649999999999999],[1618977600,1.7549999999999999],[1619064000,1.8080000000000001],[1619150400,1.8340000000000001],[1619236800,1.889],[1619323200,1.889],[1619409600,1.889],[1619496000,1.8149999999999999],[1619582400,1.8360000000000001],[1619668800,1.8839999999999999],[1619755200,1.8340000000000001],[1619841600,1.857],[1619928000,1.857],[1620014400,1.857],[1620100800,1.917],[1620187200,1.8700000000000001],[1620273600,1.8069999999999999],[1620360000,1.7629999999999999],[1620446400,1.766],[1620532800,1.766],[1620619200,1.766],[1620705600,1.7050000000000001],[1620792000,1.6679999999999999],[1620878400,1.6759999999999999],[1620964800,1.6779999999999999],[1621051200,1.6870000000000001],[1621137600,1.6870000000000001],[1621224000,1.6870000000000001],[1621310400,1.577],[1621396800,1.5149999999999999],[1621483200,1.4970000000000001],[1621569600,1.496],[1621656000,1.498],[1621742400,1.498],[1621828800,1.498],[1621915200,1.458],[1622001600,1.4430000000000001],[1622088000,1.4279999999999999],[1622174400,1.4330000000000001],[1622260800,1.4139999999999999],[1622347200,1.4139999999999999],[1622433600,1.4139999999999999],[1622520000,1.4139999999999999],[1622606400,1.4750000000000001],[1622692800,1.411],[1622779200,1.401],[1622865600,1.431],[1622952000,1.431],[1623038400,1.431],[1623124800,1.4379999999999999],[1623211200,1.468],[1623297600,1.4339999999999999],[1623384000,1.401],[1623470400,1.379],[1623556800,1.379],[1623643200,1.379],[1623729600,1.3759999999999999],[1623816000,1.411],[1623902400,1.391],[1623988800,1.3120000000000001],[1624075200,1.286],[1624161600,1.286],[1624248000,1.286],[1624334400,1.3029999999999999],[1624420800,1.286],[1624507200,1.2909999999999999],[1624593600,1.3109999999999999],[1624680000,1.304],[1624766400,1.304],[1624852800,1.304],[1624939200,1.274],[1625025600,1.2629999999999999],[1625112000,1.294],[1625198400,1.29],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.90080000000000005],[962942400,0.89739999999999998],[963028800,0.92649999999999999],[963115200,0.92649999999999999],[963201600,0.92649999999999999],[963288000,0.89710000000000001],[963374400,0.89370000000000005],[963460800,0.94269999999999998],[963547200,0.92959999999999998],[963633600,0.93289999999999995],[963720000,0.93289999999999995],[963806400,0.93289999999999995],[963892800,0.92430000000000001],[963979200,0.90000000000000002],[964065600,0.89729999999999999],[964152000,0.90649999999999997],[964238400,0.94369999999999998],[964324800,0.94369999999999998],[964411200,0.94369999999999998],[964497600,0.92179999999999995],[964584000,0.96350000000000002],[964670400,0.95050000000000001],[964756800,0.95469999999999999],[964843200,0.95169999999999999],[964929600,0.95169999999999999],[965016000,0.95169999999999999],[965102400,0.97260000000000002],[965188800,0.99550000000000005],[965275200,0.96099999999999997],[965361600,0.98280000000000001],[965448000,1.0029999999999999],[965534400,1.0029999999999999],[965620800,1.0029999999999999],[965707200,1.0569999999999999],[965793600,1.071],[965880000,1.0529999999999999],[965966400,1.05],[966052800,1.0609999999999999],[966139200,1.0609999999999999],[966225600,1.0609999999999999],[966312000,1.0920000000000001],[966398400,1.0740000000000001],[966484800,1.03],[966571200,1.0169999999999999],[966657600,0.99119999999999997],[966744000,0.99119999999999997],[966830400,0.99119999999999997],[966916800,0.99650000000000005],[967003200,0.97729999999999995],[967089600,0.97230000000000005],[967176000,0.99350000000000005],[967262400,1.0129999999999999],[967348800,1.0129999999999999],[967435200,1.0129999999999999],[967521600,1.004],[967608000,1.01],[967694400,1.054],[967780800,1.056],[967867200,1.0589999999999999],[967953600,1.0589999999999999],[968040000,1.0589999999999999],[968126400,1.0589999999999999],[968212800,1.038],[968299200,1.0349999999999999],[968385600,1.0309999999999999],[968472000,1.0269999999999999],[968558400,1.0269999999999999],[968644800,1.0269999999999999],[968731200,1.0760000000000001],[968817600,1.0449999999999999],[968904000,1.0529999999999999],[968990400,1.0740000000000001],[969076800,1.036],[969163200,1.036],[969249600,1.036],[969336000,1.0249999999999999],[969422400,1.03],[969508800,1.0740000000000001],[969595200,1.0880000000000001],[969681600,1.1040000000000001],[969768000,1.1040000000000001],[969854400,1.1040000000000001],[969940800,1.099],[970027200,1.097],[970113600,1.127],[970200000,1.1379999999999999],[970286400,1.1479999999999999],[970372800,1.1479999999999999],[970459200,1.1479999999999999],[970545600,1.1879999999999999],[970632000,1.2270000000000001],[970718400,1.2250000000000001],[970804800,1.127],[970891200,1.155],[970977600,1.155],[971064000,1.155],[971150400,1.258],[971236800,1.2470000000000001],[971323200,1.254],[971409600,1.244],[971496000,1.179],[971582400,1.179],[971668800,1.179],[971755200,1.204],[971841600,1.216],[971928000,1.216],[972014400,1.2509999999999999],[972100800,1.218],[972187200,1.218],[972273600,1.218],[972360000,1.206],[972446400,1.24],[972532800,1.2090000000000001],[972619200,1.2370000000000001],[972705600,1.2450000000000001],[972792000,1.2450000000000001],[972882000,1.2450000000000001],[972968400,1.3069999999999999],[973054800,1.3100000000000001],[973141200,1.3029999999999999],[973227600,1.329],[973314000,1.331],[973400400,1.331],[973486800,1.331],[973573200,1.359],[973659600,1.361],[973746000,1.3839999999999999],[973832400,1.3700000000000001],[973918800,1.3129999999999999],[974005200,1.3129999999999999],[974091600,1.3129999999999999],[974178000,1.353],[974264400,1.335],[974350800,1.339],[974437200,1.3169999999999999],[974523600,1.3260000000000001],[974610000,1.3260000000000001],[974696400,1.3260000000000001],[974782800,1.341],[974869200,1.3799999999999999],[974955600,1.3720000000000001],[975042000,1.3720000000000001],[975128400,1.381],[975214800,1.381],[975301200,1.381],[975387600,1.407],[975474000,1.4179999999999999],[975560400,1.3819999999999999],[975646800,1.3560000000000001],[975733200,1.417],[975819600,1.417],[975906000,1.417],[975992400,1.409],[976078800,1.5169999999999999],[976165200,1.46],[976251600,1.5229999999999999],[976338000,1.536],[976424400,1.536],[976510800,1.536],[976597200,1.579],[976683600,1.488],[976770000,1.52],[976856400,1.506],[976942800,1.466],[977029200,1.466],[977115600,1.466],[977202000,1.4990000000000001],[977288400,1.5],[977374800,1.4239999999999999],[977461200,1.464],[977547600,1.4750000000000001],[977634000,1.4750000000000001],[977720400,1.4750000000000001],[977806800,1.4750000000000001],[977893200,1.55],[977979600,1.5149999999999999],[978066000,1.575],[978152400,1.5189999999999999],[978238800,1.5189999999999999],[978325200,1.5189999999999999],[978411600,1.5189999999999999],[978498000,1.4790000000000001],[978584400,1.546],[978670800,1.5640000000000001],[978757200,1.506],[978843600,1.506],[978930000,1.506],[979016400,1.5069999999999999],[979102800,1.5169999999999999],[979189200,1.552],[979275600,1.5169999999999999],[979362000,1.484],[979448400,1.484],[979534800,1.484],[979621200,1.484],[979707600,1.478],[979794000,1.492],[979880400,1.5089999999999999],[979966800,1.448],[980053200,1.448],[980139600,1.448],[980226000,1.3240000000000001],[980312400,1.375],[980398800,1.419],[980485200,1.407],[980571600,1.3759999999999999],[980658000,1.3759999999999999],[980744400,1.3759999999999999],[980830800,1.3400000000000001],[980917200,1.3480000000000001],[981003600,1.3460000000000001],[981090000,1.3160000000000001],[981176400,1.2989999999999999],[981262800,1.2989999999999999],[981349200,1.2989999999999999],[981435600,1.292],[981522000,1.2969999999999999],[981608400,1.3],[981694800,1.2669999999999999],[981781200,1.276],[981867600,1.276],[981954000,1.276],[982040400,1.292],[982126800,1.3009999999999999],[982213200,1.3069999999999999],[982299600,1.3300000000000001],[982386000,1.323],[982472400,1.323],[982558800,1.323],[982645200,1.323],[982731600,1.294],[982818000,1.3049999999999999],[982904400,1.2789999999999999],[982990800,1.2829999999999999],[983077200,1.2829999999999999],[983163600,1.2829999999999999],[983250000,1.319],[983336400,1.304],[983422800,1.319],[983509200,1.3109999999999999],[983595600,1.325],[983682000,1.325],[983768400,1.325],[983854800,1.3300000000000001],[983941200,1.3220000000000001],[984027600,1.349],[984114000,1.333],[984200400,1.3080000000000001],[984286800,1.3080000000000001],[984373200,1.3080000000000001],[984459600,1.298],[984546000,1.323],[984632400,1.3120000000000001],[984718800,1.3420000000000001],[984805200,1.3440000000000001],[984891600,1.3440000000000001],[984978000,1.3440000000000001],[985064400,1.393],[985150800,1.4410000000000001],[985237200,1.4950000000000001],[985323600,1.478],[985410000,1.484],[985496400,1.484],[985582800,1.484],[985669200,1.502],[985755600,1.5960000000000001],[985842000,1.621],[985928400,1.6040000000000001],[986014800,1.476],[986101200,1.476],[986184000,1.476],[986270400,1.452],[986356800,1.429],[986443200,1.4670000000000001],[986529600,1.4790000000000001],[986616000,1.4319999999999999],[986702400,1.4319999999999999],[986788800,1.4319999999999999],[986875200,1.492],[986961600,1.5209999999999999],[987048000,1.512],[987134400,1.5],[987220800,1.5],[987307200,1.5],[987393600,1.5],[987480000,1.502],[987566400,1.492],[987652800,1.5109999999999999],[987739200,1.5820000000000001],[987825600,1.5529999999999999],[987912000,1.5529999999999999],[987998400,1.5529999999999999],[988084800,1.518],[988171200,1.534],[988257600,1.548],[988344000,1.5169999999999999],[988430400,1.5289999999999999],[988516800,1.5289999999999999],[988603200,1.5289999999999999],[988689600,1.4970000000000001],[988776000,1.4810000000000001],[988862400,1.4850000000000001],[988948800,1.488],[989035200,1.506],[989121600,1.506],[989208000,1.506],[989294400,1.472],[989380800,1.46],[989467200,1.427],[989553600,1.47],[989640000,1.4319999999999999],[989726400,1.4319999999999999],[989812800,1.4319999999999999],[989899200,1.4379999999999999],[989985600,1.391],[990072000,1.395],[990158400,1.3620000000000001],[990244800,1.3620000000000001],[990331200,1.3620000000000001],[990417600,1.3620000000000001],[990504000,1.2949999999999999],[990590400,1.2789999999999999],[990676800,1.2390000000000001],[990763200,1.212],[990849600,1.1950000000000001],[990936000,1.1950000000000001],[991022400,1.1950000000000001],[991108800,1.1950000000000001],[991195200,1.173],[991281600,1.1839999999999999],[991368000,1.194],[991454400,1.22],[991540800,1.22],[991627200,1.22],[991713600,1.194],[991800000,1.238],[991886400,1.234],[991972800,1.2210000000000001],[992059200,1.2310000000000001],[992145600,1.2310000000000001],[992232000,1.2310000000000001],[992318400,1.214],[992404800,1.1799999999999999],[992491200,1.1659999999999999],[992577600,1.1559999999999999],[992664000,1.1739999999999999],[992750400,1.1739999999999999],[992836800,1.1739999999999999],[992923200,1.181],[993009600,1.2090000000000001],[993096000,1.3220000000000001],[993182400,1.355],[993268800,1.3109999999999999],[993355200,1.3109999999999999],[993441600,1.3109999999999999],[993528000,1.3169999999999999],[993614400,1.3029999999999999],[993700800,1.3149999999999999],[993787200,1.3620000000000001],[993873600,1.2909999999999999],[993960000,1.2909999999999999],[994046400,1.2909999999999999],[994132800,1.304],[994219200,null],[1215057600,1.4630000000000001],[1215144000,1.4810000000000001],[1215230400,1.4810000000000001],[1215316800,1.4810000000000001],[1215403200,1.4810000000000001],[1215489600,1.413],[1215576000,1.577],[1215662400,1.48],[1215748800,1.4390000000000001],[1215835200,1.361],[1215921600,1.361],[1216008000,1.361],[1216094400,1.373],[1216180800,1.405],[1216267200,1.446],[1216353600,1.4730000000000001],[1216440000,1.4770000000000001],[1216526400,1.4770000000000001],[1216612800,1.4770000000000001],[1216699200,1.4750000000000001],[1216785600,1.5149999999999999],[1216872000,1.5509999999999999],[1216958400,1.3220000000000001],[1217044800,1.349],[1217131200,1.349],[1217217600,1.349],[1217304000,1.304],[1217390400,1.3879999999999999],[1217476800,1.3500000000000001],[1217563200,1.3839999999999999],[1217649600,1.375],[1217736000,1.375],[1217822400,1.375],[1217908800,1.363],[1217995200,1.4079999999999999],[1218081600,1.4259999999999999],[1218168000,1.407],[1218254400,1.355],[1218340800,1.355],[1218427200,1.355],[1218513600,1.375],[1218600000,1.2390000000000001],[1218686400,1.2010000000000001],[1218772800,1.24],[1218859200,1.254],[1218945600,1.254],[1219032000,1.254],[1219118400,1.1839999999999999],[1219204800,1.1559999999999999],[1219291200,1.2030000000000001],[1219377600,1.2649999999999999],[1219464000,1.264],[1219550400,1.264],[1219636800,1.264],[1219723200,1.2809999999999999],[1219809600,1.2310000000000001],[1219896000,1.3260000000000001],[1219982400,1.3759999999999999],[1220068800,1.3899999999999999],[1220155200,1.3899999999999999],[1220241600,1.3899999999999999],[1220328000,1.3899999999999999],[1220414400,1.415],[1220500800,1.4039999999999999],[1220587200,1.331],[1220673600,1.4259999999999999],[1220760000,1.4259999999999999],[1220846400,1.4259999999999999],[1220932800,1.5169999999999999],[1221019200,1.419],[1221105600,1.405],[1221192000,1.454],[1221278400,1.506],[1221364800,1.506],[1221451200,1.506],[1221537600,1.474],[1221624000,1.569],[1221710400,1.4770000000000001],[1221796800,1.6599999999999999],[1221883200,1.746],[1221969600,1.746],[1222056000,1.746],[1222142400,1.534],[1222228800,1.448],[1222315200,1.6759999999999999],[1222401600,1.6759999999999999],[1222488000,1.7090000000000001],[1222574400,1.7090000000000001],[1222660800,1.7090000000000001],[1222747200,1.6779999999999999],[1222833600,1.7649999999999999],[1222920000,1.796],[1223006400,1.7250000000000001],[1223092800,1.5680000000000001],[1223179200,1.5680000000000001],[1223265600,1.5680000000000001],[1223352000,1.613],[1223438400,1.55],[1223524800,1.6140000000000001],[1223611200,1.522],[1223697600,1.581],[1223784000,1.581],[1223870400,1.581],[1223956800,1.4910000000000001],[1224043200,1.4790000000000001],[1224129600,1.5109999999999999],[1224216000,1.482],[1224302400,1.4970000000000001],[1224388800,1.4970000000000001],[1224475200,1.4970000000000001],[1224561600,1.587],[1224648000,1.5469999999999999],[1224734400,1.524],[1224820800,1.357],[1224907200,1.319],[1224993600,1.319],[1225080000,1.319],[1225166400,1.343],[1225252800,1.2709999999999999],[1225339200,1.3080000000000001],[1225425600,1.3260000000000001],[1225512000,1.3959999999999999],[1225598400,1.3959999999999999],[1225688400,1.3959999999999999],[1225774800,1.4279999999999999],[1225861200,1.5669999999999999],[1225947600,1.5369999999999999],[1226034000,1.5600000000000001],[1226120400,1.4259999999999999],[1226206800,1.4259999999999999],[1226293200,1.4259999999999999],[1226379600,1.3720000000000001],[1226466000,1.425],[1226552400,1.3420000000000001],[1226638800,1.347],[1226725200,1.363],[1226811600,1.363],[1226898000,1.363],[1226984400,1.325],[1227070800,1.335],[1227157200,1.1910000000000001],[1227243600,1.042],[1227330000,0.99580000000000002],[1227416400,0.99580000000000002],[1227502800,0.99580000000000002],[1227589200,1.117],[1227675600,1.4299999999999999],[1227762000,1.5980000000000001],[1227848400,1.5980000000000001],[1227934800,1.5229999999999999],[1228021200,1.5229999999999999],[1228107600,1.5229999999999999],[1228194000,1.484],[1228280400,1.639],[1228366800,1.627],[1228453200,1.7749999999999999],[1228539600,1.821],[1228626000,1.821],[1228712400,1.821],[1228798800,1.8799999999999999],[1228885200,1.827],[1228971600,1.903],[1229058000,1.839],[1229144400,1.8640000000000001],[1229230800,1.8640000000000001],[1229317200,1.8640000000000001],[1229403600,1.778],[1229490000,1.8440000000000001],[1229576400,1.946],[1229662800,1.9390000000000001],[1229749200,1.9239999999999999],[1229835600,1.9239999999999999],[1229922000,1.9239999999999999],[1230008400,1.7649999999999999],[1230094800,1.6859999999999999],[1230181200,1.633],[1230267600,1.633],[1230354000,1.6599999999999999],[1230440400,1.6599999999999999],[1230526800,1.6599999999999999],[1230613200,1.706],[1230699600,1.724],[1230786000,1.679],[1230872400,1.679],[1230958800,1.716],[1231045200,1.716],[1231131600,1.716],[1231218000,1.863],[1231304400,1.9330000000000001],[1231390800,1.911],[1231477200,2.0099999999999998],[1231563600,1.643],[1231650000,1.643],[1231736400,1.643],[1231822800,1.579],[1231909200,1.6299999999999999],[1231995600,1.5409999999999999],[1232082000,1.458],[1232168400,1.5],[1232254800,1.5],[1232341200,1.5],[1232427600,1.5],[1232514000,1.3740000000000001],[1232600400,1.3799999999999999],[1232686800,1.3220000000000001],[1232773200,1.3839999999999999],[1232859600,1.3839999999999999],[1232946000,1.3839999999999999],[1233032400,1.552],[1233118800,1.5600000000000001],[1233205200,1.7030000000000001],[1233291600,1.625],[1233378000,1.6060000000000001],[1233464400,1.6060000000000001],[1233550800,1.6060000000000001],[1233637200,1.607],[1233723600,1.724],[1233810000,1.6020000000000001],[1233896400,1.7170000000000001],[1233982800,1.8340000000000001],[1234069200,1.8340000000000001],[1234155600,1.8340000000000001],[1234242000,1.732],[1234328400,1.552],[1234414800,1.607],[1234501200,1.5289999999999999],[1234587600,1.5489999999999999],[1234674000,1.5489999999999999],[1234760400,1.5489999999999999],[1234846800,1.5489999999999999],[1234933200,1.5920000000000001],[1235019600,1.53],[1235106000,1.329],[1235192400,1.359],[1235278800,1.359],[1235365200,1.359],[1235451600,1.492],[1235538000,1.665],[1235624400,1.671],[1235710800,1.671],[1235797200,1.5629999999999999],[1235883600,1.5629999999999999],[1235970000,1.5629999999999999],[1236056400,1.6120000000000001],[1236142800,1.534],[1236229200,1.597],[1236315600,1.5649999999999999],[1236402000,1.585],[1236488400,1.585],[1236571200,1.585],[1236657600,1.641],[1236744000,1.831],[1236830400,1.8560000000000001],[1236916800,1.998],[1237003200,1.9730000000000001],[1237089600,1.9730000000000001],[1237176000,1.9730000000000001],[1237262400,1.8680000000000001],[1237348800,1.9379999999999999],[1237435200,2.04],[1237521600,1.8680000000000001],[1237608000,1.8220000000000001],[1237694400,1.8220000000000001],[1237780800,1.8220000000000001],[1237867200,2.0529999999999999],[1237953600,2.0379999999999998],[1238040000,1.9810000000000001],[1238126400,2.0630000000000002],[1238212800,2.0659999999999998],[1238299200,2.0659999999999998],[1238385600,2.0659999999999998],[1238472000,1.875],[1238558400,1.603],[1238644800,1.51],[1238731200,1.4610000000000001],[1238817600,1.534],[1238904000,1.534],[1238990400,1.534],[1239076800,1.5009999999999999],[1239163200,1.4550000000000001],[1239249600,1.4990000000000001],[1239336000,1.5760000000000001],[1239422400,1.5760000000000001],[1239508800,1.5760000000000001],[1239595200,1.5760000000000001],[1239681600,1.571],[1239768000,1.5149999999999999],[1239854400,1.6459999999999999],[1239940800,1.625],[1240027200,1.675],[1240113600,1.675],[1240200000,1.675],[1240286400,1.4470000000000001],[1240372800,1.4810000000000001],[1240459200,1.4430000000000001],[1240545600,1.573],[1240632000,1.7050000000000001],[1240718400,1.7050000000000001],[1240804800,1.7050000000000001],[1240891200,1.728],[1240977600,1.6859999999999999],[1241064000,1.6759999999999999],[1241150400,1.6100000000000001],[1241236800,1.5860000000000001],[1241323200,1.5860000000000001],[1241409600,1.5860000000000001],[1241496000,1.655],[1241582400,1.661],[1241668800,1.643],[1241755200,1.585],[1241841600,1.6160000000000001],[1241928000,1.6160000000000001],[1242014400,1.6160000000000001],[1242100800,1.5580000000000001],[1242187200,1.5349999999999999],[1242273600,1.486],[1242360000,1.522],[1242446400,1.5009999999999999],[1242532800,1.5009999999999999],[1242619200,1.5009999999999999],[1242705600,1.575],[1242792000,1.5720000000000001],[1242878400,1.5649999999999999],[1242964800,1.49],[1243051200,1.4419999999999999],[1243137600,1.4419999999999999],[1243224000,1.4419999999999999],[1243310400,1.4419999999999999],[1243396800,1.4850000000000001],[1243483200,1.4099999999999999],[1243569600,1.347],[1243656000,1.4350000000000001],[1243742400,1.4350000000000001],[1243828800,1.4350000000000001],[1243915200,1.3959999999999999],[1244001600,1.4019999999999999],[1244088000,1.345],[1244174400,1.266],[1244260800,1.1919999999999999],[1244347200,1.1919999999999999],[1244433600,1.1919999999999999],[1244520000,1.2450000000000001],[1244606400,1.244],[1244692800,1.2190000000000001],[1244779200,1.159],[1244865600,1.137],[1244952000,1.137],[1245038400,1.137],[1245124800,1.1319999999999999],[1245211200,1.1539999999999999],[1245297600,1.165],[1245384000,1.1419999999999999],[1245470400,1.169],[1245556800,1.169],[1245643200,1.169],[1245729600,1.169],[1245816000,1.1910000000000001],[1245902400,1.208],[1245988800,1.3899999999999999],[1246075200,1.3600000000000001],[1246161600,1.3600000000000001],[1246248000,1.3600000000000001],[1246334400,1.4350000000000001],[1246420800,1.4370000000000001],[1246507200,1.409],[1246593600,0.76049999999999995],[1246680000,0.76049999999999995],[1246766400,0.76049999999999995],[1246852800,0.76049999999999995],[1246939200,0.76480000000000004],[1247025600,0.74539999999999995],[1247112000,0.73029999999999995],[1247198400,0.74890000000000001],[1247284800,0.72489999999999999],[1247371200,0.72489999999999999],[1247457600,0.72489999999999999],[1247544000,0.72309999999999997],[1247630400,0.73409999999999997],[1247716800,0.73850000000000005],[1247803200,0.7611],[1247889600,0.77490000000000003],[1247976000,0.77490000000000003],[1248062400,0.77490000000000003],[1248148800,0.77600000000000002],[1248235200,0.77549999999999997],[1248321600,0.82230000000000003],[1248408000,0.82809999999999995],[1248494400,0.80759999999999998],[1248580800,0.80759999999999998],[1248667200,0.80759999999999998],[1248753600,0.84030000000000005],[1248840000,0.82189999999999996],[1248926400,0.82299999999999995],[1249012800,0.80640000000000001],[1249099200,0.79349999999999998],[1249185600,0.79349999999999998],[1249272000,0.79349999999999998],[1249358400,0.77580000000000005],[1249444800,0.77439999999999998],[1249531200,0.77510000000000001],[1249617600,0.75380000000000003],[1249704000,0.77159999999999995],[1249790400,0.77159999999999995],[1249876800,0.77159999999999995],[1249963200,0.72909999999999997],[1250049600,0.748],[1250136000,0.75949999999999995],[1250222400,0.77139999999999997],[1250308800,0.76170000000000004],[1250395200,0.76170000000000004],[1250481600,0.76170000000000004],[1250568000,0.75209999999999999],[1250654400,0.74619999999999997],[1250740800,0.75970000000000004],[1250827200,0.76229999999999998],[1250913600,0.76419999999999999],[1251000000,0.76419999999999999],[1251086400,0.76419999999999999],[1251172800,0.75139999999999996],[1251259200,0.74580000000000002],[1251345600,0.76039999999999996],[1251432000,0.74890000000000001],[1251518400,0.76600000000000001],[1251604800,0.76600000000000001],[1251691200,0.76600000000000001],[1251777600,0.74339999999999995],[1251864000,0.74129999999999996],[1251950400,0.72709999999999997],[1252036800,0.73360000000000003],[1252123200,0.74580000000000002],[1252209600,0.74580000000000002],[1252296000,0.74580000000000002],[1252382400,0.74580000000000002],[1252468800,0.74850000000000005],[1252555200,0.75639999999999996],[1252641600,0.75670000000000004],[1252728000,0.73780000000000001],[1252814400,0.73780000000000001],[1252900800,0.73780000000000001],[1252987200,0.72770000000000001],[1253073600,0.74329999999999996],[1253160000,0.77139999999999997],[1253246400,0.73560000000000003],[1253332800,0.72419999999999995],[1253419200,0.72419999999999995],[1253505600,0.72419999999999995],[1253592000,0.69330000000000003],[1253678400,0.67059999999999997],[1253764800,0.66190000000000004],[1253851200,0.65780000000000005],[1253937600,0.65569999999999995],[1254024000,0.65569999999999995],[1254110400,0.65569999999999995],[1254196800,0.64329999999999998],[1254283200,0.64429999999999998],[1254369600,0.62760000000000005],[1254456000,0.6018],[1254542400,0.59530000000000005],[1254628800,0.59530000000000005],[1254715200,0.59530000000000005],[1254801600,0.58230000000000004],[1254888000,0.58940000000000003],[1254974400,0.57230000000000003],[1255060800,0.61780000000000002],[1255147200,0.60650000000000004],[1255233600,0.60650000000000004],[1255320000,0.60650000000000004],[1255406400,0.59599999999999997],[1255492800,0.62429999999999997],[1255579200,0.6079],[1255665600,0.59860000000000002],[1255752000,0.59460000000000002],[1255838400,0.59460000000000002],[1255924800,0.59460000000000002],[1256011200,0.58699999999999997],[1256097600,0.57779999999999998],[1256184000,0.57530000000000003],[1256270400,0.60880000000000001],[1256356800,0.59740000000000004],[1256443200,0.59740000000000004],[1256529600,0.59740000000000004],[1256616000,0.59089999999999998],[1256702400,0.60719999999999996],[1256788800,0.59689999999999999],[1256875200,0.58550000000000002],[1256961600,0.5917],[1257048000,0.5917],[1257138000,0.5917],[1257224400,0.59130000000000005],[1257310800,0.60750000000000004],[1257397200,0.62549999999999994],[1257483600,0.59260000000000002],[1257570000,0.61150000000000004],[1257656400,0.61150000000000004],[1257742800,0.61150000000000004],[1257829200,0.61109999999999998],[1257915600,0.60160000000000002],[1258002000,0.62439999999999996],[1258088400,0.62229999999999996],[1258174800,0.61170000000000002],[1258261200,0.61170000000000002],[1258347600,0.61170000000000002],[1258434000,0.60560000000000003],[1258520400,0.59379999999999999],[1258606800,0.5998],[1258693200,0.59230000000000005],[1258779600,0.57679999999999998],[1258866000,0.57679999999999998],[1258952400,0.57679999999999998],[1259038800,0.57469999999999999],[1259125200,0.54759999999999998],[1259211600,0.54810000000000003],[1259298000,0.54810000000000003],[1259384400,0.54359999999999997],[1259470800,0.54359999999999997],[1259557200,0.54359999999999997],[1259643600,0.53610000000000002],[1259730000,0.53449999999999998],[1259816400,0.52849999999999997],[1259902800,0.50439999999999996],[1259989200,0.50349999999999995],[1260075600,0.50349999999999995],[1260162000,0.50349999999999995],[1260248400,0.48270000000000002],[1260334800,0.47620000000000001],[1260421200,0.47520000000000001],[1260507600,0.46800000000000003],[1260594000,0.46820000000000001],[1260680400,0.46820000000000001],[1260766800,0.46820000000000001],[1260853200,0.47299999999999998],[1260939600,0.47060000000000002],[1261026000,0.48120000000000002],[1261112400,0.47389999999999999],[1261198800,0.47420000000000001],[1261285200,0.47420000000000001],[1261371600,0.47420000000000001],[1261458000,0.48170000000000002],[1261544400,0.4844],[1261630800,0.48149999999999998],[1261717200,0.48359999999999997],[1261803600,0.48359999999999997],[1261890000,0.48359999999999997],[1261976400,0.48359999999999997],[1262062800,0.4672],[1262149200,0.4587],[1262235600,0.46329999999999999],[1262322000,0.46700000000000003],[1262408400,0.46700000000000003],[1262494800,0.46700000000000003],[1262581200,0.46700000000000003],[1262667600,0.46529999999999999],[1262754000,0.4783],[1262840400,0.48849999999999999],[1262926800,0.54100000000000004],[1263013200,0.54869999999999997],[1263099600,0.54869999999999997],[1263186000,0.54869999999999997],[1263272400,0.54859999999999998],[1263358800,0.54530000000000001],[1263445200,0.54479999999999995],[1263531600,0.54820000000000002],[1263618000,0.53220000000000001],[1263704400,0.53220000000000001],[1263790800,0.53220000000000001],[1263877200,0.53220000000000001],[1263963600,0.53320000000000001],[1264050000,0.52470000000000006],[1264136400,0.52290000000000003],[1264222800,0.51580000000000004],[1264309200,0.51580000000000004],[1264395600,0.51580000000000004],[1264482000,0.51239999999999997],[1264568400,0.50729999999999997],[1264654800,0.5232],[1264741200,0.53180000000000005],[1264827600,0.54059999999999997],[1264914000,0.54059999999999997],[1265000400,0.54059999999999997],[1265086800,0.53210000000000002],[1265173200,0.56330000000000002],[1265259600,0.55479999999999996],[1265346000,0.54330000000000001],[1265432400,0.52659999999999996],[1265518800,0.52659999999999996],[1265605200,0.52659999999999996],[1265691600,0.54730000000000001],[1265778000,0.54769999999999996],[1265864400,0.54400000000000004],[1265950800,0.5837],[1266037200,0.58009999999999995],[1266123600,0.58009999999999995],[1266210000,0.58009999999999995],[1266296400,0.58009999999999995],[1266382800,0.58450000000000002],[1266469200,0.58650000000000002],[1266555600,0.56989999999999996],[1266642000,0.57630000000000003],[1266728400,0.57630000000000003],[1266814800,0.57630000000000003],[1266901200,0.56989999999999996],[1266987600,0.55020000000000002],[1267074000,0.55379999999999996],[1267160400,0.55459999999999998],[1267246800,0.55930000000000002],[1267333200,0.55930000000000002],[1267419600,0.55930000000000002],[1267506000,0.56000000000000005],[1267592400,0.54449999999999998],[1267678800,0.54190000000000005],[1267765200,0.5272],[1267851600,0.53310000000000002],[1267938000,0.53310000000000002],[1268024400,0.53310000000000002],[1268110800,0.53220000000000001],[1268197200,0.53620000000000001],[1268283600,0.52390000000000003],[1268370000,0.51870000000000005],[1268456400,0.50729999999999997],[1268542800,0.50729999999999997],[1268625600,0.50729999999999997],[1268712000,0.50029999999999997],[1268798400,0.51619999999999999],[1268884800,0.50609999999999999],[1268971200,0.50309999999999999],[1269057600,0.50700000000000001],[1269144000,0.50700000000000001],[1269230400,0.50700000000000001],[1269316800,0.505],[1269403200,0.52259999999999995],[1269489600,0.54369999999999996],[1269576000,0.55769999999999997],[1269662400,0.56420000000000003],[1269748800,0.56420000000000003],[1269835200,0.56420000000000003],[1269921600,0.56269999999999998],[1270008000,0.55979999999999996],[1270094400,0.53849999999999998],[1270180800,0.53149999999999997],[1270267200,0.53149999999999997],[1270353600,0.53149999999999997],[1270440000,0.53149999999999997],[1270526400,0.52680000000000005],[1270612800,0.51690000000000003],[1270699200,0.50509999999999999],[1270785600,0.50880000000000003],[1270872000,0.50729999999999997],[1270958400,0.50729999999999997],[1271044800,0.50729999999999997],[1271131200,0.49390000000000001],[1271217600,0.4909],[1271304000,0.50090000000000001],[1271390400,0.47860000000000003],[1271476800,0.46460000000000001],[1271563200,0.46460000000000001],[1271649600,0.46460000000000001],[1271736000,0.46650000000000003],[1271822400,0.47649999999999998],[1271908800,0.48609999999999998],[1271995200,0.505],[1272081600,0.51729999999999998],[1272168000,0.51729999999999998],[1272254400,0.51729999999999998],[1272340800,0.49790000000000001],[1272427200,0.4798],[1272513600,0.48670000000000002],[1272600000,0.50690000000000002],[1272686400,0.50439999999999996],[1272772800,0.50439999999999996],[1272859200,0.50439999999999996],[1272945600,0.50480000000000003],[1273032000,0.50939999999999996],[1273118400,0.49730000000000002],[1273204800,0.50139999999999996],[1273291200,0.49340000000000001],[1273377600,0.49340000000000001],[1273464000,0.49340000000000001],[1273550400,0.52270000000000005],[1273636800,0.5101],[1273723200,0.48630000000000001],[1273809600,0.4667],[1273896000,0.47220000000000001],[1273982400,0.47220000000000001],[1274068800,0.47220000000000001],[1274155200,0.47689999999999999],[1274241600,0.47789999999999999],[1274328000,0.48670000000000002],[1274414400,0.49709999999999999],[1274500800,0.49359999999999998],[1274587200,0.49359999999999998],[1274673600,0.49359999999999998],[1274760000,0.49270000000000003],[1274846400,0.49780000000000002],[1274932800,0.49349999999999999],[1275019200,0.47920000000000001],[1275105600,0.47660000000000002],[1275192000,0.47660000000000002],[1275278400,0.47660000000000002],[1275364800,0.47660000000000002],[1275451200,0.46189999999999998],[1275537600,0.45519999999999999],[1275624000,0.44309999999999999],[1275710400,0.44180000000000003],[1275796800,0.44180000000000003],[1275883200,0.44180000000000003],[1275969600,0.44690000000000002],[1276056000,0.45760000000000001],[1276142400,0.45019999999999999],[1276228800,0.47139999999999999],[1276315200,0.46189999999999998],[1276401600,0.46189999999999998],[1276488000,0.46189999999999998],[1276574400,0.45140000000000002],[1276660800,0.4506],[1276747200,0.4456],[1276833600,0.44309999999999999],[1276920000,0.42780000000000001],[1277006400,0.42780000000000001],[1277092800,0.42780000000000001],[1277179200,0.4234],[1277265600,0.42159999999999997],[1277352000,0.44169999999999998],[1277438400,0.45279999999999998],[1277524800,0.45129999999999998],[1277611200,0.45129999999999998],[1277697600,0.45129999999999998],[1277784000,0.4506],[1277870400,0.46870000000000001],[1277956800,0.47560000000000002],[1278043200,0.48110000000000003],[1278129600,1.8899999999999999],[1278216000,1.8899999999999999],[1278302400,1.8899999999999999],[1278388800,1.8899999999999999],[1278475200,1.897],[1278561600,1.931],[1278648000,1.901],[1278734400,1.911],[1278820800,1.911],[1278907200,1.911],[1278993600,1.946],[1279080000,1.917],[1279166400,1.853],[1279252800,1.8799999999999999],[1279339200,1.8520000000000001],[1279425600,1.8520000000000001],[1279512000,1.8520000000000001],[1279598400,1.8460000000000001],[1279684800,1.9159999999999999],[1279771200,1.8859999999999999],[1279857600,1.8560000000000001],[1279944000,1.819],[1280030400,1.819],[1280116800,1.819],[1280203200,1.8240000000000001],[1280289600,1.8],[1280376000,1.7749999999999999],[1280462400,1.78],[1280548800,1.7789999999999999],[1280635200,1.7789999999999999],[1280721600,1.7789999999999999],[1280808000,1.7789999999999999],[1280894400,1.7470000000000001],[1280980800,1.7190000000000001],[1281067200,1.7270000000000001],[1281153600,1.72],[1281240000,1.72],[1281326400,1.72],[1281412800,1.728],[1281499200,1.673],[1281585600,1.7],[1281672000,1.6850000000000001],[1281758400,1.6990000000000001],[1281844800,1.6990000000000001],[1281931200,1.6990000000000001],[1282017600,1.659],[1282104000,1.659],[1282190400,1.6639999999999999],[1282276800,1.631],[1282363200,1.6220000000000001],[1282449600,1.6220000000000001],[1282536000,1.6220000000000001],[1282622400,1.6399999999999999],[1282708800,1.6839999999999999],[1282795200,1.724],[1282881600,1.714],[1282968000,1.7230000000000001],[1283054400,1.7230000000000001],[1283140800,1.7230000000000001],[1283227200,1.696],[1283313600,1.7050000000000001],[1283400000,1.708],[1283486400,1.7130000000000001],[1283572800,1.7410000000000001],[1283659200,1.7410000000000001],[1283745600,1.7410000000000001],[1283832000,1.7410000000000001],[1283918400,1.738],[1284004800,1.758],[1284091200,1.768],[1284177600,1.756],[1284264000,1.756],[1284350400,1.756],[1284436800,1.7709999999999999],[1284523200,1.75],[1284609600,1.732],[1284696000,1.7],[1284782400,1.6870000000000001],[1284868800,1.6870000000000001],[1284955200,1.6870000000000001],[1285041600,1.7609999999999999],[1285128000,1.776],[1285214400,1.752],[1285300800,1.748],[1285387200,1.7629999999999999],[1285473600,1.7629999999999999],[1285560000,1.7629999999999999],[1285646400,1.7829999999999999],[1285732800,1.7889999999999999],[1285819200,1.7490000000000001],[1285905600,1.762],[1285992000,1.7969999999999999],[1286078400,1.7969999999999999],[1286164800,1.7969999999999999],[1286251200,1.7849999999999999],[1286337600,1.7629999999999999],[1286424000,1.7589999999999999],[1286510400,1.7629999999999999],[1286596800,1.8169999999999999],[1286683200,1.8169999999999999],[1286769600,1.8169999999999999],[1286856000,1.835],[1286942400,1.796],[1287028800,1.7749999999999999],[1287115200,1.79],[1287201600,1.738],[1287288000,1.738],[1287374400,1.738],[1287460800,1.7150000000000001],[1287547200,1.722],[1287633600,1.671],[1287720000,1.706],[1287806400,1.7050000000000001],[1287892800,1.7050000000000001],[1287979200,1.7050000000000001],[1288065600,1.71],[1288152000,1.7090000000000001],[1288238400,1.681],[1288324800,1.696],[1288411200,1.6759999999999999],[1288497600,1.6759999999999999],[1288584000,1.6759999999999999],[1288670400,1.6990000000000001],[1288756800,1.774],[1288843200,1.7430000000000001],[1288929600,1.7270000000000001],[1289016000,1.716],[1289102400,1.716],[1289192400,1.716],[1289278800,1.7270000000000001],[1289365200,1.726],[1289451600,1.7549999999999999],[1289538000,1.774],[1289624400,1.766],[1289710800,1.766],[1289797200,1.766],[1289883600,1.762],[1289970000,1.774],[1290056400,1.7529999999999999],[1290142800,1.7490000000000001],[1290229200,1.7430000000000001],[1290315600,1.7430000000000001],[1290402000,1.7430000000000001],[1290488400,1.71],[1290574800,1.6970000000000001],[1290661200,1.7090000000000001],[1290747600,1.7090000000000001],[1290834000,1.7030000000000001],[1290920400,1.7030000000000001],[1291006800,1.7030000000000001],[1291093200,1.6839999999999999],[1291179600,1.7070000000000001],[1291266000,1.73],[1291352400,1.8100000000000001],[1291438800,1.839],[1291525200,1.839],[1291611600,1.839],[1291698000,1.8400000000000001],[1291784400,1.8540000000000001],[1291870800,1.8580000000000001],[1291957200,1.8520000000000001],[1292043600,1.859],[1292130000,1.859],[1292216400,1.859],[1292302800,1.8580000000000001],[1292389200,1.8180000000000001],[1292475600,1.8069999999999999],[1292562000,1.8029999999999999],[1292648400,1.8049999999999999],[1292734800,1.8049999999999999],[1292821200,1.8049999999999999],[1292907600,1.8680000000000001],[1292994000,1.8799999999999999],[1293080400,1.9119999999999999],[1293166800,1.8540000000000001],[1293253200,1.8540000000000001],[1293339600,1.8540000000000001],[1293426000,1.8540000000000001],[1293512400,1.8859999999999999],[1293598800,1.883],[1293685200,1.8999999999999999],[1293771600,1.905],[1293858000,1.9259999999999999],[1293944400,1.9259999999999999],[1294030800,1.9259999999999999],[1294117200,1.9059999999999999],[1294203600,1.8879999999999999],[1294290000,1.901],[1294376400,1.8959999999999999],[1294462800,1.913],[1294549200,1.913],[1294635600,1.913],[1294722000,1.8680000000000001],[1294808400,1.982],[1294894800,1.9910000000000001],[1294981200,1.966],[1295067600,1.978],[1295154000,1.978],[1295240400,1.978],[1295326800,1.978],[1295413200,1.9650000000000001],[1295499600,1.954],[1295586000,1.9710000000000001],[1295672400,1.9339999999999999],[1295758800,1.9339999999999999],[1295845200,1.9339999999999999],[1295931600,1.944],[1296018000,1.9339999999999999],[1296104400,1.95],[1296190800,1.9410000000000001],[1296277200,1.9450000000000001],[1296363600,1.9450000000000001],[1296450000,1.9450000000000001],[1296536400,1.913],[1296622800,1.8240000000000001],[1296709200,1.8129999999999999],[1296795600,1.766],[1296882000,1.7330000000000001],[1296968400,1.7330000000000001],[1297054800,1.7330000000000001],[1297141200,1.74],[1297227600,1.7709999999999999],[1297314000,1.782],[1297400400,1.7889999999999999],[1297486800,1.786],[1297573200,1.786],[1297659600,1.786],[1297746000,1.7769999999999999],[1297832400,1.7769999999999999],[1297918800,1.7829999999999999],[1298005200,1.8200000000000001],[1298091600,1.837],[1298178000,1.837],[1298264400,1.837],[1298350800,1.837],[1298437200,1.8180000000000001],[1298523600,1.8400000000000001],[1298610000,1.841],[1298696400,1.841],[1298782800,1.841],[1298869200,1.841],[1298955600,1.8300000000000001],[1299042000,1.847],[1299128400,1.865],[1299214800,1.8480000000000001],[1299301200,1.825],[1299387600,1.825],[1299474000,1.825],[1299560400,1.8180000000000001],[1299646800,1.8680000000000001],[1299733200,1.8919999999999999],[1299819600,1.8999999999999999],[1299906000,1.889],[1299992400,1.889],[1300075200,1.889],[1300161600,1.871],[1300248000,1.919],[1300334400,1.9099999999999999],[1300420800,1.9159999999999999],[1300507200,1.9410000000000001],[1300593600,1.9410000000000001],[1300680000,1.9410000000000001],[1300766400,1.9079999999999999],[1300852800,1.8919999999999999],[1300939200,1.9119999999999999],[1301025600,1.909],[1301112000,1.897],[1301198400,1.897],[1301284800,1.897],[1301371200,1.883],[1301457600,1.821],[1301544000,1.742],[1301630400,1.72],[1301716800,1.752],[1301803200,1.752],[1301889600,1.752],[1301976000,1.73],[1302062400,1.7569999999999999],[1302148800,1.744],[1302235200,1.7589999999999999],[1302321600,1.7689999999999999],[1302408000,1.7689999999999999],[1302494400,1.7689999999999999],[1302580800,1.764],[1302667200,1.79],[1302753600,1.7869999999999999],[1302840000,1.784],[1302926400,1.802],[1303012800,1.802],[1303099200,1.802],[1303185600,1.8069999999999999],[1303272000,1.835],[1303358400,1.8300000000000001],[1303444800,1.802],[1303531200,1.802],[1303617600,1.802],[1303704000,1.802],[1303790400,1.833],[1303876800,1.8180000000000001],[1303963200,1.8169999999999999],[1304049600,1.806],[1304136000,1.7949999999999999],[1304222400,1.7949999999999999],[1304308800,1.7949999999999999],[1304395200,1.76],[1304481600,1.7929999999999999],[1304568000,1.825],[1304654400,1.855],[1304740800,1.819],[1304827200,1.819],[1304913600,1.819],[1305000000,1.8009999999999999],[1305086400,1.806],[1305172800,1.786],[1305259200,1.7529999999999999],[1305345600,1.756],[1305432000,1.756],[1305518400,1.756],[1305604800,1.7829999999999999],[1305691200,1.8],[1305777600,1.8480000000000001],[1305864000,1.843],[1305950400,1.8700000000000001],[1306036800,1.8700000000000001],[1306123200,1.8700000000000001],[1306209600,1.891],[1306296000,1.8899999999999999],[1306382400,1.8899999999999999],[1306468800,1.929],[1306555200,1.9490000000000001],[1306641600,1.9490000000000001],[1306728000,1.9490000000000001],[1306814400,1.9490000000000001],[1306900800,1.9299999999999999],[1306987200,1.9510000000000001],[1307073600,1.9139999999999999],[1307160000,1.915],[1307246400,1.915],[1307332800,1.915],[1307419200,1.8999999999999999],[1307505600,1.8660000000000001],[1307592000,1.865],[1307678400,1.8819999999999999],[1307764800,1.893],[1307851200,1.893],[1307937600,1.893],[1308024000,1.9159999999999999],[1308110400,1.9119999999999999],[1308196800,1.903],[1308283200,1.9470000000000001],[1308369600,1.9710000000000001],[1308456000,1.9710000000000001],[1308542400,1.9710000000000001],[1308628800,1.972],[1308715200,1.9510000000000001],[1308801600,1.984],[1308888000,2.0190000000000001],[1308974400,1.9790000000000001],[1309060800,1.9790000000000001],[1309147200,1.9790000000000001],[1309233600,2.008],[1309320000,1.984],[1309406400,1.9830000000000001],[1309492800,1.9490000000000001],[1309579200,1.972],[1309665600,1.972],[1309752000,1.972],[1309838400,1.972],[1309924800,1.9810000000000001],[1310011200,1.9590000000000001],[1310097600,1.974],[1310184000,1.9930000000000001],[1310270400,1.9930000000000001],[1310356800,1.9930000000000001],[1310443200,1.9670000000000001],[1310529600,1.9570000000000001],[1310616000,1.9299999999999999],[1310702400,1.9490000000000001],[1310788800,1.9379999999999999],[1310875200,1.9379999999999999],[1310961600,1.9379999999999999],[1311048000,1.9399999999999999],[1311134400,2.0179999999999998],[1311220800,1.996],[1311307200,2.0019999999999998],[1311393600,2.0070000000000001],[1311480000,2.0070000000000001],[1311566400,2.0070000000000001],[1311652800,2.0009999999999999],[1311739200,1.966],[1311825600,1.96],[1311912000,1.988],[1311998400,1.9970000000000001],[1312084800,1.9970000000000001],[1312171200,1.9970000000000001],[1312257600,1.972],[1312344000,1.9790000000000001],[1312430400,1.99],[1312516800,1.958],[1312603200,1.986],[1312689600,1.986],[1312776000,1.986],[1312862400,1.9870000000000001],[1312948800,1.966],[1313035200,1.893],[1313121600,1.9139999999999999],[1313208000,1.9059999999999999],[1313294400,1.9059999999999999],[1313380800,1.9059999999999999],[1313467200,1.9339999999999999],[1313553600,1.923],[1313640000,1.901],[1313726400,1.859],[1313812800,1.8200000000000001],[1313899200,1.8200000000000001],[1313985600,1.8200000000000001],[1314072000,1.827],[1314158400,1.78],[1314244800,1.8109999999999999],[1314331200,1.8600000000000001],[1314417600,1.8440000000000001],[1314504000,1.8440000000000001],[1314590400,1.8440000000000001],[1314676800,1.855],[1314763200,1.863],[1314849600,1.8839999999999999],[1314936000,1.8979999999999999],[1315022400,1.895],[1315108800,1.895],[1315195200,1.895],[1315281600,1.895],[1315368000,1.901],[1315454400,1.8899999999999999],[1315540800,1.8759999999999999],[1315627200,1.885],[1315713600,1.885],[1315800000,1.885],[1315886400,1.9059999999999999],[1315972800,1.843],[1316059200,1.857],[1316145600,1.8660000000000001],[1316232000,1.8680000000000001],[1316318400,1.8680000000000001],[1316404800,1.8680000000000001],[1316491200,1.98],[1316577600,1.9570000000000001],[1316664000,1.9830000000000001],[1316750400,1.98],[1316836800,2.012],[1316923200,2.012],[1317009600,2.012],[1317096000,2.073],[1317182400,2.0019999999999998],[1317268800,2.0019999999999998],[1317355200,2.0960000000000001],[1317441600,2.04],[1317528000,2.04],[1317614400,2.04],[1317700800,2.0369999999999999],[1317787200,2.0329999999999999],[1317873600,2.0859999999999999],[1317960000,2.0880000000000001],[1318046400,2.101],[1318132800,2.101],[1318219200,2.101],[1318305600,2.1419999999999999],[1318392000,2.1240000000000001],[1318478400,2.1160000000000001],[1318564800,2.1059999999999999],[1318651200,2.1070000000000002],[1318737600,2.1070000000000002],[1318824000,2.1070000000000002],[1318910400,2.073],[1318996800,2.1589999999999998],[1319083200,2.161],[1319169600,2.2170000000000001],[1319256000,2.242],[1319342400,2.242],[1319428800,2.242],[1319515200,2.2130000000000001],[1319601600,2.1499999999999999],[1319688000,2.1629999999999998],[1319774400,2.1509999999999998],[1319860800,2.1429999999999998],[1319947200,2.1429999999999998],[1320033600,2.1429999999999998],[1320120000,2.1200000000000001],[1320206400,2.117],[1320292800,2.161],[1320379200,2.2290000000000001],[1320465600,2.2400000000000002],[1320552000,2.2400000000000002],[1320642000,2.2400000000000002],[1320728400,2.2799999999999998],[1320814800,2.2719999999999998],[1320901200,2.2450000000000001],[1320987600,2.3119999999999998],[1321074000,2.2999999999999998],[1321160400,2.2999999999999998],[1321246800,2.2999999999999998],[1321333200,2.3010000000000002],[1321419600,2.2949999999999999],[1321506000,2.3250000000000002],[1321592400,2.331],[1321678800,2.2770000000000001],[1321765200,2.2770000000000001],[1321851600,2.2770000000000001],[1321938000,2.2999999999999998],[1322024400,2.302],[1322110800,2.29],[1322197200,2.29],[1322283600,2.3220000000000001],[1322370000,2.3220000000000001],[1322456400,2.3220000000000001],[1322542800,2.2799999999999998],[1322629200,2.3319999999999999],[1322715600,2.379],[1322802000,2.3959999999999999],[1322888400,2.3530000000000002],[1322974800,2.3530000000000002],[1323061200,2.3530000000000002],[1323147600,2.4289999999999998],[1323234000,2.3940000000000001],[1323320400,2.4260000000000002],[1323406800,2.4289999999999998],[1323493200,2.4489999999999998],[1323579600,2.4489999999999998],[1323666000,2.4489999999999998],[1323752400,2.4729999999999999],[1323838800,2.4409999999999998],[1323925200,2.4399999999999999],[1324011600,2.4470000000000001],[1324098000,2.484],[1324184400,2.484],[1324270800,2.484],[1324357200,2.4889999999999999],[1324443600,2.5089999999999999],[1324530000,2.556],[1324616400,2.4969999999999999],[1324702800,2.4550000000000001],[1324789200,2.4550000000000001],[1324875600,2.4550000000000001],[1324962000,2.4550000000000001],[1325048400,2.4460000000000002],[1325134800,2.4820000000000002],[1325221200,2.5249999999999999],[1325307600,2.5099999999999998],[1325394000,2.5099999999999998],[1325480400,2.5099999999999998],[1325566800,2.5099999999999998],[1325653200,2.4929999999999999],[1325739600,2.5270000000000001],[1325826000,2.5510000000000002],[1325912400,2.496],[1325998800,2.496],[1326085200,2.496],[1326171600,2.5129999999999999],[1326258000,2.4750000000000001],[1326344400,2.5569999999999999],[1326430800,2.5350000000000001],[1326517200,2.512],[1326603600,2.512],[1326690000,2.512],[1326776400,2.512],[1326862800,2.5289999999999999],[1326949200,2.5760000000000001],[1327035600,2.532],[1327122000,2.4489999999999998],[1327208400,2.4489999999999998],[1327294800,2.4489999999999998],[1327381200,2.4449999999999998],[1327467600,2.508],[1327554000,2.5009999999999999],[1327640400,2.4380000000000002],[1327726800,2.4420000000000002],[1327813200,2.4420000000000002],[1327899600,2.4420000000000002],[1327986000,2.4710000000000001],[1328072400,2.3980000000000001],[1328158800,2.3690000000000002],[1328245200,2.347],[1328331600,2.4199999999999999],[1328418000,2.4199999999999999],[1328504400,2.4199999999999999],[1328590800,2.351],[1328677200,2.335],[1328763600,2.3940000000000001],[1328850000,2.4089999999999998],[1328936400,2.4129999999999998],[1329022800,2.4129999999999998],[1329109200,2.4129999999999998],[1329195600,2.4079999999999999],[1329282000,2.4039999999999999],[1329368400,2.3900000000000001],[1329454800,2.363],[1329541200,2.3300000000000001],[1329627600,2.3300000000000001],[1329714000,2.3300000000000001],[1329800400,2.3300000000000001],[1329886800,2.2530000000000001],[1329973200,2.2570000000000001],[1330059600,2.2829999999999999],[1330146000,2.266],[1330232400,2.266],[1330318800,2.266],[1330405200,2.3029999999999999],[1330491600,2.246],[1330578000,2.359],[1330664400,2.3460000000000001],[1330750800,2.3439999999999999],[1330837200,2.3439999999999999],[1330923600,2.3439999999999999],[1331010000,2.339],[1331096400,2.347],[1331182800,2.4279999999999999],[1331269200,2.4569999999999999],[1331355600,2.4980000000000002],[1331442000,2.4980000000000002],[1331524800,2.4980000000000002],[1331611200,2.5110000000000001],[1331697600,2.5659999999999998],[1331784000,2.556],[1331870400,2.5720000000000001],[1331956800,2.5640000000000001],[1332043200,2.5640000000000001],[1332129600,2.5640000000000001],[1332216000,2.5449999999999999],[1332302400,2.5550000000000002],[1332388800,2.5880000000000001],[1332475200,2.5680000000000001],[1332561600,2.548],[1332648000,2.548],[1332734400,2.548],[1332820800,2.5819999999999999],[1332907200,2.6760000000000002],[1332993600,2.7149999999999999],[1333080000,2.6739999999999999],[1333166400,2.6859999999999999],[1333252800,2.6859999999999999],[1333339200,2.6859999999999999],[1333425600,2.6259999999999999],[1333512000,2.6419999999999999],[1333598400,2.6920000000000002],[1333684800,2.6819999999999999],[1333771200,2.6819999999999999],[1333857600,2.6819999999999999],[1333944000,2.6819999999999999],[1334030400,2.7330000000000001],[1334116800,2.6000000000000001],[1334203200,2.6720000000000002],[1334289600,2.6920000000000002],[1334376000,2.7000000000000002],[1334462400,2.7000000000000002],[1334548800,2.7000000000000002],[1334635200,2.6589999999999998],[1334721600,2.6309999999999998],[1334808000,2.6309999999999998],[1334894400,2.5979999999999999],[1334980800,2.6659999999999999],[1335067200,2.6659999999999999],[1335153600,2.6659999999999999],[1335240000,2.609],[1335326400,2.6579999999999999],[1335412800,2.6779999999999999],[1335499200,2.7709999999999999],[1335585600,2.827],[1335672000,2.827],[1335758400,2.827],[1335844800,2.8010000000000002],[1335931200,2.847],[1336017600,2.9140000000000001],[1336104000,2.9460000000000002],[1336190400,2.9649999999999999],[1336276800,2.9649999999999999],[1336363200,2.9649999999999999],[1336449600,2.9870000000000001],[1336536000,2.9700000000000002],[1336622400,3.0539999999999998],[1336708800,2.9740000000000002],[1336795200,3.0049999999999999],[1336881600,3.0049999999999999],[1336968000,3.0049999999999999],[1337054400,3.032],[1337140800,3.1110000000000002],[1337227200,3.1739999999999999],[1337313600,3.0390000000000001],[1337400000,3.0019999999999998],[1337486400,3.0019999999999998],[1337572800,3.0019999999999998],[1337659200,3.016],[1337745600,3.0790000000000002],[1337832000,3.1389999999999998],[1337918400,3.117],[1338004800,3.125],[1338091200,3.125],[1338177600,3.125],[1338264000,3.125],[1338350400,3.137],[1338436800,3.036],[1338523200,3.1139999999999999],[1338609600,2.9750000000000001],[1338696000,2.9750000000000001],[1338782400,2.9750000000000001],[1338868800,2.8959999999999999],[1338955200,3.016],[1339041600,3.0459999999999998],[1339128000,3.0150000000000001],[1339214400,3.048],[1339300800,3.048],[1339387200,3.048],[1339473600,2.9889999999999999],[1339560000,2.9870000000000001],[1339646400,2.9089999999999998],[1339732800,2.9590000000000001],[1339819200,2.972],[1339905600,2.972],[1339992000,2.972],[1340078400,3.048],[1340164800,3.0009999999999999],[1340251200,2.9980000000000002],[1340337600,2.9710000000000001],[1340424000,2.9630000000000001],[1340510400,2.9630000000000001],[1340596800,2.9630000000000001],[1340683200,3.0470000000000002],[1340769600,3.1070000000000002],[1340856000,3.1709999999999998],[1340942400,3.2610000000000001],[1341028800,3.2879999999999998],[1341115200,3.2879999999999998],[1341201600,3.2879999999999998],[1341288000,3.2799999999999998],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"RYZ":{"name":"RYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.91700000000000004],[1435982400,0.91700000000000004],[1436068800,0.91700000000000004],[1436155200,0.91700000000000004],[1436241600,0.90529999999999999],[1436328000,0.93869999999999998],[1436414400,0.93069999999999997],[1436500800,0.93510000000000004],[1436587200,0.94869999999999999],[1436673600,0.94869999999999999],[1436760000,0.94869999999999999],[1436846400,0.95120000000000005],[1436932800,0.97009999999999996],[1437019200,0.93700000000000006],[1437105600,0.93469999999999998],[1437192000,0.93189999999999995],[1437278400,0.93189999999999995],[1437364800,0.93189999999999995],[1437451200,0.90769999999999995],[1437537600,0.95669999999999999],[1437624000,0.96579999999999999],[1437710400,0.95760000000000001],[1437796800,0.90459999999999996],[1437883200,0.90459999999999996],[1437969600,0.90459999999999996],[1438056000,0.81459999999999999],[1438142400,0.81279999999999997],[1438228800,0.81330000000000002],[1438315200,0.77449999999999997],[1438401600,0.77929999999999999],[1438488000,0.77929999999999999],[1438574400,0.77929999999999999],[1438660800,0.75019999999999998],[1438747200,0.74019999999999997],[1438833600,0.81710000000000005],[1438920000,0.8085],[1439006400,0.78449999999999998],[1439092800,0.78449999999999998],[1439179200,0.78449999999999998],[1439265600,0.89559999999999995],[1439352000,0.84079999999999999],[1439438400,0.80630000000000002],[1439524800,0.93820000000000003],[1439611200,0.85319999999999996],[1439697600,0.85319999999999996],[1439784000,0.85319999999999996],[1439870400,0.82630000000000003],[1439956800,0.82579999999999998],[1440043200,0.79910000000000003],[1440129600,0.79790000000000005],[1440216000,0.76659999999999995],[1440302400,0.76659999999999995],[1440388800,0.76659999999999995],[1440475200,0.73009999999999997],[1440561600,0.73180000000000001],[1440648000,0.72999999999999998],[1440734400,0.78149999999999997],[1440820800,0.83099999999999996],[1440907200,0.83099999999999996],[1440993600,0.83099999999999996],[1441080000,0.86829999999999996],[1441166400,0.6361],[1441252800,0.64380000000000004],[1441339200,0.621],[1441425600,0.63149999999999995],[1441512000,0.63149999999999995],[1441598400,0.63149999999999995],[1441684800,0.63149999999999995],[1441771200,0.61119999999999997],[1441857600,0.60660000000000003],[1441944000,0.56420000000000003],[1442030400,0.53580000000000005],[1442116800,0.53580000000000005],[1442203200,0.53580000000000005],[1442289600,0.52759999999999996],[1442376000,0.53220000000000001],[1442462400,0.53510000000000002],[1442548800,0.57169999999999999],[1442635200,0.58140000000000003],[1442721600,0.58140000000000003],[1442808000,0.58140000000000003],[1442894400,0.53359999999999996],[1442980800,0.52700000000000002],[1443067200,0.48509999999999998],[1443153600,0.48659999999999998],[1443240000,0.46429999999999999],[1443326400,0.46429999999999999],[1443412800,0.46429999999999999],[1443499200,0.48580000000000001],[1443585600,0.49740000000000001],[1443672000,0.49540000000000001],[1443758400,0.502],[1443844800,0.53310000000000002],[1443931200,0.53310000000000002],[1444017600,0.53310000000000002],[1444104000,0.5393],[1444190400,0.56989999999999996],[1444276800,0.5262],[1444363200,0.55349999999999999],[1444449600,0.57969999999999999],[1444536000,0.57969999999999999],[1444622400,0.57969999999999999],[1444708800,0.57620000000000005],[1444795200,0.56940000000000002],[1444881600,0.58499999999999996],[1444968000,0.59279999999999999],[1445054400,0.62939999999999996],[1445140800,0.62939999999999996],[1445227200,0.62939999999999996],[1445313600,0.57430000000000003],[1445400000,0.54620000000000002],[1445486400,0.54459999999999997],[1445572800,0.57010000000000005],[1445659200,0.58779999999999999],[1445745600,0.58779999999999999],[1445832000,0.58779999999999999],[1445918400,0.51470000000000005],[1446004800,0.50209999999999999],[1446091200,0.51890000000000003],[1446177600,0.51829999999999998],[1446264000,0.55389999999999995],[1446350400,0.55389999999999995],[1446440400,0.55389999999999995],[1446526800,0.56830000000000003],[1446613200,0.56579999999999997],[1446699600,0.52600000000000002],[1446786000,0.53520000000000001],[1446872400,0.54910000000000003],[1446958800,0.54910000000000003],[1447045200,0.54910000000000003],[1447131600,0.54630000000000001],[1447218000,0.54420000000000002],[1447304400,0.54549999999999998],[1447390800,0.51639999999999997],[1447477200,0.52600000000000002],[1447563600,0.52600000000000002],[1447650000,0.52600000000000002],[1447736400,0.53720000000000001],[1447822800,0.51119999999999999],[1447909200,0.50960000000000005],[1447995600,0.52869999999999995],[1448082000,0.46460000000000001],[1448168400,0.46460000000000001],[1448254800,0.46460000000000001],[1448341200,0.44209999999999999],[1448427600,0.47770000000000001],[1448514000,0.4773],[1448600400,0.4773],[1448686800,0.48120000000000002],[1448773200,0.48120000000000002],[1448859600,0.48120000000000002],[1448946000,0.4834],[1449032400,0.48930000000000001],[1449118800,0.49309999999999998],[1449205200,0.48720000000000002],[1449291600,0.48770000000000002],[1449378000,0.48770000000000002],[1449464400,0.48770000000000002],[1449550800,0.46429999999999999],[1449637200,0.45760000000000001],[1449723600,0.4859],[1449810000,0.50690000000000002],[1449896400,0.51139999999999997],[1449982800,0.51139999999999997],[1450069200,0.51139999999999997],[1450155600,0.46429999999999999],[1450242000,0.45150000000000001],[1450328400,0.43609999999999999],[1450414800,0.42759999999999998],[1450501200,0.43509999999999999],[1450587600,0.43509999999999999],[1450674000,0.43509999999999999],[1450760400,0.43440000000000001],[1450846800,0.4113],[1450933200,0.46850000000000003],[1451019600,0.46610000000000001],[1451106000,0.46610000000000001],[1451192400,0.46610000000000001],[1451278800,0.46610000000000001],[1451365200,0.47099999999999997],[1451451600,0.4788],[1451538000,0.49690000000000001],[1451624400,0.47989999999999999],[1451710800,0.47989999999999999],[1451797200,0.47989999999999999],[1451883600,0.47989999999999999],[1451970000,0.47610000000000002],[1452056400,0.49320000000000003],[1452142800,0.4985],[1452229200,0.45450000000000002],[1452315600,0.4526],[1452402000,0.4526],[1452488400,0.4526],[1452574800,0.44009999999999999],[1452661200,0.44719999999999999],[1452747600,0.44180000000000003],[1452834000,0.40239999999999998],[1452920400,0.43109999999999998],[1453006800,0.43109999999999998],[1453093200,0.43109999999999998],[1453179600,0.43109999999999998],[1453266000,0.38159999999999999],[1453352400,0.31990000000000002],[1453438800,0.31719999999999998],[1453525200,0.32669999999999999],[1453611600,0.32669999999999999],[1453698000,0.32669999999999999],[1453784400,0.32290000000000002],[1453870800,0.3387],[1453957200,0.34060000000000001],[1454043600,0.35399999999999998],[1454130000,0.37980000000000003],[1454216400,0.37980000000000003],[1454302800,0.37980000000000003],[1454389200,0.38419999999999999],[1454475600,0.3977],[1454562000,0.40150000000000002],[1454648400,0.41670000000000001],[1454734800,0.38240000000000002],[1454821200,0.38240000000000002],[1454907600,0.38240000000000002],[1454994000,0.38179999999999997],[1455080400,0.36849999999999999],[1455166800,0.30249999999999999],[1455253200,0.30649999999999999],[1455339600,0.35460000000000003],[1455426000,0.35460000000000003],[1455512400,0.35460000000000003],[1455598800,0.35460000000000003],[1455685200,0.36430000000000001],[1455771600,0.3856],[1455858000,0.36470000000000002],[1455944400,0.3604],[1456030800,0.3604],[1456117200,0.3604],[1456203600,0.38],[1456290000,0.3735],[1456376400,0.3604],[1456462800,0.3281],[1456549200,0.38329999999999997],[1456635600,0.38329999999999997],[1456722000,0.38329999999999997],[1456808400,0.3952],[1456894800,0.3362],[1456981200,0.38590000000000002],[1457067600,0.3881],[1457154000,0.49080000000000001],[1457240400,0.49080000000000001],[1457326800,0.49080000000000001],[1457413200,0.52400000000000002],[1457499600,0.46949999999999997],[1457586000,0.46879999999999999],[1457672400,0.44600000000000001],[1457758800,0.51400000000000001],[1457845200,0.51400000000000001],[1457928000,0.51400000000000001],[1458014400,0.48799999999999999],[1458100800,0.47249999999999998],[1458187200,0.49120000000000003],[1458273600,0.49159999999999998],[1458360000,0.47599999999999998],[1458446400,0.47599999999999998],[1458532800,0.47599999999999998],[1458619200,0.4859],[1458705600,0.46929999999999999],[1458792000,0.4597],[1458878400,0.4758],[1458964800,0.4758],[1459051200,0.4758],[1459137600,0.4758],[1459224000,0.48959999999999998],[1459310400,0.52090000000000003],[1459396800,0.54390000000000005],[1459483200,0.55330000000000001],[1459569600,0.54049999999999998],[1459656000,0.54049999999999998],[1459742400,0.54049999999999998],[1459828800,0.51859999999999995],[1459915200,0.51790000000000003],[1460001600,0.5081],[1460088000,0.53800000000000003],[1460174400,0.55769999999999997],[1460260800,0.55769999999999997],[1460347200,0.55769999999999997],[1460433600,0.56179999999999997],[1460520000,0.58169999999999999],[1460606400,0.59489999999999998],[1460692800,0.60589999999999999],[1460779200,0.64159999999999995],[1460865600,0.64159999999999995],[1460952000,0.64159999999999995],[1461038400,0.68830000000000002],[1461124800,0.7198],[1461211200,0.72609999999999997],[1461297600,0.73040000000000005],[1461384000,0.75329999999999997],[1461470400,0.75329999999999997],[1461556800,0.75329999999999997],[1461643200,0.754],[1461729600,0.77210000000000001],[1461816000,0.80220000000000002],[1461902400,0.84460000000000002],[1461988800,0.85819999999999996],[1462075200,0.85819999999999996],[1462161600,0.85819999999999996],[1462248000,0.91069999999999995],[1462334400,0.90769999999999995],[1462420800,0.90610000000000002],[1462507200,0.89970000000000006],[1462593600,0.97519999999999996],[1462680000,0.97519999999999996],[1462766400,0.97519999999999996],[1462852800,0.95420000000000005],[1462939200,0.9829],[1463025600,1.0489999999999999],[1463112000,1.032],[1463198400,1.052],[1463284800,1.052],[1463371200,1.052],[1463457600,1.151],[1463544000,1.1779999999999999],[1463630400,1.246],[1463716800,1.208],[1463803200,1.2430000000000001],[1463889600,1.2430000000000001],[1463976000,1.2430000000000001],[1464062400,1.244],[1464148800,1.306],[1464235200,1.3799999999999999],[1464321600,1.321],[1464408000,1.2869999999999999],[1464494400,1.2869999999999999],[1464580800,1.2869999999999999],[1464667200,1.2869999999999999],[1464753600,1.3080000000000001],[1464840000,1.2669999999999999],[1464926400,1.2729999999999999],[1465012800,1.341],[1465099200,1.341],[1465185600,1.341],[1465272000,1.431],[1465358400,1.421],[1465444800,1.4430000000000001],[1465531200,1.4350000000000001],[1465617600,1.3939999999999999],[1465704000,1.3939999999999999],[1465790400,1.3939999999999999],[1465876800,1.321],[1465963200,1.3420000000000001],[1466049600,1.407],[1466136000,1.3939999999999999],[1466222400,1.403],[1466308800,1.403],[1466395200,1.403],[1466481600,1.4550000000000001],[1466568000,1.5349999999999999],[1466654400,1.516],[1466740800,1.554],[1466827200,1.4750000000000001],[1466913600,1.4750000000000001],[1467000000,1.4750000000000001],[1467086400,1.421],[1467172800,1.4610000000000001],[1467259200,1.5509999999999999],[1467345600,1.6319999999999999],[1467432000,1.6699999999999999],[1467518400,1.6699999999999999],[1467604800,1.6699999999999999],[1467691200,1.6699999999999999],[1467777600,null],[1499313600,1.2509999999999999],[1499400000,1.1879999999999999],[1499486400,1.2050000000000001],[1499572800,1.2050000000000001],[1499659200,1.2050000000000001],[1499745600,1.23],[1499832000,1.194],[1499918400,1.1739999999999999],[1500004800,1.196],[1500091200,1.1799999999999999],[1500177600,1.1799999999999999],[1500264000,1.1799999999999999],[1500350400,1.1739999999999999],[1500436800,1.216],[1500523200,1.204],[1500609600,1.1639999999999999],[1500696000,1.1579999999999999],[1500782400,1.1579999999999999],[1500868800,1.1579999999999999],[1500955200,1.149],[1501041600,1.1819999999999999],[1501128000,1.155],[1501214400,1.161],[1501300800,1.139],[1501387200,1.139],[1501473600,1.139],[1501560000,1.133],[1501646400,1.1379999999999999],[1501732800,1.123],[1501819200,1.1259999999999999],[1501905600,1.113],[1501992000,1.113],[1502078400,1.113],[1502164800,1.0720000000000001],[1502251200,1.075],[1502337600,1.0649999999999999],[1502424000,1.1739999999999999],[1502510400,1.1180000000000001],[1502596800,1.1180000000000001],[1502683200,1.1180000000000001],[1502769600,1.0680000000000001],[1502856000,1.0720000000000001],[1502942400,1.157],[1503028800,1.077],[1503115200,1.099],[1503201600,1.099],[1503288000,1.099],[1503374400,1.089],[1503460800,1.095],[1503547200,1.1140000000000001],[1503633600,1.1100000000000001],[1503720000,1.042],[1503806400,1.042],[1503892800,1.042],[1503979200,1.111],[1504065600,1.1619999999999999],[1504152000,1.153],[1504238400,1.145],[1504324800,1.1319999999999999],[1504411200,1.1319999999999999],[1504497600,1.1319999999999999],[1504584000,1.1319999999999999],[1504670400,1.1459999999999999],[1504756800,1.1619999999999999],[1504843200,1.196],[1504929600,1.173],[1505016000,1.173],[1505102400,1.173],[1505188800,1.147],[1505275200,1.1919999999999999],[1505361600,1.161],[1505448000,1.129],[1505534400,1.161],[1505620800,1.161],[1505707200,1.161],[1505793600,1.1910000000000001],[1505880000,1.2330000000000001],[1505966400,1.27],[1506052800,1.218],[1506139200,1.2290000000000001],[1506225600,1.2290000000000001],[1506312000,1.2290000000000001],[1506398400,1.1859999999999999],[1506484800,1.181],[1506571200,1.2230000000000001],[1506657600,1.1870000000000001],[1506744000,1.3440000000000001],[1506830400,1.3440000000000001],[1506916800,1.3440000000000001],[1507003200,1.3129999999999999],[1507089600,1.3120000000000001],[1507176000,1.276],[1507262400,1.2669999999999999],[1507348800,1.2050000000000001],[1507435200,1.2050000000000001],[1507521600,1.2050000000000001],[1507608000,1.1759999999999999],[1507694400,1.161],[1507780800,1.1579999999999999],[1507867200,1.151],[1507953600,1.159],[1508040000,1.159],[1508126400,1.159],[1508212800,1.2090000000000001],[1508299200,1.127],[1508385600,1.0780000000000001],[1508472000,1.0800000000000001],[1508558400,1.091],[1508644800,1.091],[1508731200,1.091],[1508817600,1.121],[1508904000,1.1919999999999999],[1508990400,1.1559999999999999],[1509076800,1.1379999999999999],[1509163200,1.135],[1509249600,1.135],[1509336000,1.135],[1509422400,1.1240000000000001],[1509508800,1.0900000000000001],[1509595200,1.1220000000000001],[1509681600,1.1220000000000001],[1509768000,1.1180000000000001],[1509854400,1.1180000000000001],[1509944400,1.1180000000000001],[1510030800,1.1060000000000001],[1510117200,1.107],[1510203600,1.103],[1510290000,1.101],[1510376400,1.101],[1510462800,1.101],[1510549200,1.101],[1510635600,1.0780000000000001],[1510722000,1.0640000000000001],[1510808400,1.0509999999999999],[1510894800,1.0449999999999999],[1510981200,1.0269999999999999],[1511067600,1.0269999999999999],[1511154000,1.0269999999999999],[1511240400,1.0669999999999999],[1511326800,1.0760000000000001],[1511413200,1.0800000000000001],[1511499600,1.0800000000000001],[1511586000,1.0569999999999999],[1511672400,1.0569999999999999],[1511758800,1.0569999999999999],[1511845200,1.0389999999999999],[1511931600,1.046],[1512018000,1.087],[1512104400,1.0980000000000001],[1512190800,1.0669999999999999],[1512277200,1.0669999999999999],[1512363600,1.0669999999999999],[1512450000,1.1140000000000001],[1512536400,1.1140000000000001],[1512622800,1.1020000000000001],[1512709200,1.105],[1512795600,1.0920000000000001],[1512882000,1.0920000000000001],[1512968400,1.0920000000000001],[1513054800,1.0880000000000001],[1513141200,1.0620000000000001],[1513227600,1.0489999999999999],[1513314000,1.0580000000000001],[1513400400,1.0589999999999999],[1513486800,1.0589999999999999],[1513573200,1.0589999999999999],[1513659600,1.115],[1513746000,1.159],[1513832400,1.2090000000000001],[1513918800,1.224],[1514005200,1.1910000000000001],[1514091600,1.1910000000000001],[1514178000,1.1910000000000001],[1514264400,1.1910000000000001],[1514350800,1.204],[1514437200,1.1719999999999999],[1514523600,1.161],[1514610000,1.1719999999999999],[1514696400,1.1719999999999999],[1514782800,1.1719999999999999],[1514869200,1.1719999999999999],[1514955600,1.1819999999999999],[1515042000,1.1479999999999999],[1515128400,1.1619999999999999],[1515214800,1.1870000000000001],[1515301200,1.1870000000000001],[1515387600,1.1870000000000001],[1515474000,1.1879999999999999],[1515560400,1.179],[1515646800,1.1259999999999999],[1515733200,1.3120000000000001],[1515819600,1.355],[1515906000,1.355],[1515992400,1.355],[1516078800,1.355],[1516165200,1.2569999999999999],[1516251600,1.306],[1516338000,1.339],[1516424400,1.3360000000000001],[1516510800,1.3360000000000001],[1516597200,1.3360000000000001],[1516683600,1.319],[1516770000,1.3120000000000001],[1516856400,1.321],[1516942800,1.228],[1517029200,1.1319999999999999],[1517115600,1.1319999999999999],[1517202000,1.1319999999999999],[1517288400,1.103],[1517374800,1.105],[1517461200,1.0700000000000001],[1517547600,1.117],[1517634000,1.0940000000000001],[1517720400,1.0940000000000001],[1517806800,1.0940000000000001],[1517893200,1.0529999999999999],[1517979600,1.115],[1518066000,1.0589999999999999],[1518152400,1.0529999999999999],[1518238800,1.085],[1518325200,1.085],[1518411600,1.085],[1518498000,1.1799999999999999],[1518584400,1.2270000000000001],[1518670800,1.2509999999999999],[1518757200,1.2949999999999999],[1518843600,1.2849999999999999],[1518930000,1.2849999999999999],[1519016400,1.2849999999999999],[1519102800,1.2849999999999999],[1519189200,1.2689999999999999],[1519275600,1.2729999999999999],[1519362000,1.214],[1519448400,1.1919999999999999],[1519534800,1.1919999999999999],[1519621200,1.1919999999999999],[1519707600,1.2150000000000001],[1519794000,1.2150000000000001],[1519880400,1.153],[1519966800,1.1930000000000001],[1520053200,1.1519999999999999],[1520139600,1.1519999999999999],[1520226000,1.1519999999999999],[1520312400,1.129],[1520398800,1.0389999999999999],[1520485200,1.1319999999999999],[1520571600,1.1279999999999999],[1520658000,1.091],[1520744400,1.091],[1520827200,1.091],[1520913600,1.091],[1521000000,1.0349999999999999],[1521086400,0.90339999999999998],[1521172800,0.90810000000000002],[1521259200,0.93079999999999996],[1521345600,0.93079999999999996],[1521432000,0.93079999999999996],[1521518400,0.89590000000000003],[1521604800,0.87560000000000004],[1521691200,0.90600000000000003],[1521777600,0.87039999999999995],[1521864000,0.84599999999999997],[1521950400,0.84599999999999997],[1522036800,0.84599999999999997],[1522123200,0.87739999999999996],[1522209600,0.86099999999999999],[1522296000,0.88390000000000002],[1522382400,0.88519999999999999],[1522468800,0.88519999999999999],[1522555200,0.88519999999999999],[1522641600,0.88519999999999999],[1522728000,0.90510000000000002],[1522814400,0.90059999999999996],[1522900800,0.89580000000000004],[1522987200,0.93830000000000002],[1523073600,0.88329999999999997],[1523160000,0.88329999999999997],[1523246400,0.88329999999999997],[1523332800,0.91869999999999996],[1523419200,0.92849999999999999],[1523505600,0.93620000000000003],[1523592000,0.97370000000000001],[1523678400,0.96899999999999997],[1523764800,0.96899999999999997],[1523851200,0.96899999999999997],[1523937600,0.98229999999999995],[1524024000,0.99529999999999996],[1524110400,1.0069999999999999],[1524196800,1.0600000000000001],[1524283200,1.0409999999999999],[1524369600,1.0409999999999999],[1524456000,1.0409999999999999],[1524542400,1.0409999999999999],[1524628800,1.0449999999999999],[1524715200,1.0820000000000001],[1524801600,1.0920000000000001],[1524888000,1.0820000000000001],[1524974400,1.0820000000000001],[1525060800,1.0820000000000001],[1525147200,1.073],[1525233600,1.0469999999999999],[1525320000,1.0389999999999999],[1525406400,1.177],[1525492800,1.2430000000000001],[1525579200,1.2430000000000001],[1525665600,1.2430000000000001],[1525752000,1.232],[1525838400,1.2290000000000001],[1525924800,1.2130000000000001],[1526011200,1.214],[1526097600,1.2050000000000001],[1526184000,1.2050000000000001],[1526270400,1.2050000000000001],[1526356800,1.2270000000000001],[1526443200,1.2210000000000001],[1526529600,1.2310000000000001],[1526616000,1.262],[1526702400,1.26],[1526788800,1.26],[1526875200,1.26],[1526961600,1.2569999999999999],[1527048000,1.2430000000000001],[1527134400,1.2130000000000001],[1527220800,1.1850000000000001],[1527307200,1.163],[1527393600,1.163],[1527480000,1.163],[1527566400,1.163],[1527652800,1.1659999999999999],[1527739200,1.2370000000000001],[1527825600,1.2509999999999999],[1527912000,1.268],[1527998400,1.268],[1528084800,1.268],[1528171200,1.2090000000000001],[1528257600,1.2050000000000001],[1528344000,1.1899999999999999],[1528430400,1.214],[1528516800,1.1970000000000001],[1528603200,1.1970000000000001],[1528689600,1.1970000000000001],[1528776000,1.1970000000000001],[1528862400,1.2010000000000001],[1528948800,1.2],[1529035200,1.218],[1529121600,1.214],[1529208000,1.214],[1529294400,1.214],[1529380800,1.2370000000000001],[1529467200,1.202],[1529553600,1.2310000000000001],[1529640000,1.1559999999999999],[1529726400,1.2010000000000001],[1529812800,1.2010000000000001],[1529899200,1.2010000000000001],[1529985600,1.1619999999999999],[1530072000,1.179],[1530158400,1.1930000000000001],[1530244800,1.153],[1530331200,1.159],[1530417600,1.159],[1530504000,1.159],[1530590400,1.2390000000000001],[1530676800,1.232],[1530763200,1.232],[1530849600,1.2509999999999999],[1530936000,1.2470000000000001],[1531022400,1.2470000000000001],[1531108800,1.2470000000000001],[1531195200,1.228],[1531281600,1.234],[1531368000,1.224],[1531454400,1.2390000000000001],[1531540800,1.246],[1531627200,1.246],[1531713600,1.246],[1531800000,1.2310000000000001],[1531886400,1.2],[1531972800,1.208],[1532059200,1.1859999999999999],[1532145600,1.212],[1532232000,1.212],[1532318400,1.212],[1532404800,1.25],[1532491200,1.3100000000000001],[1532577600,1.341],[1532664000,1.3240000000000001],[1532750400,1.3089999999999999],[1532836800,1.3089999999999999],[1532923200,1.3089999999999999],[1533009600,1.3049999999999999],[1533096000,1.2450000000000001],[1533182400,1.2],[1533268800,1.1439999999999999],[1533355200,1.1859999999999999],[1533441600,1.1859999999999999],[1533528000,1.1859999999999999],[1533614400,1.23],[1533700800,1.228],[1533787200,1.226],[1533873600,1.2470000000000001],[1533960000,1.2090000000000001],[1534046400,1.2090000000000001],[1534132800,1.2090000000000001],[1534219200,1.1719999999999999],[1534305600,1.119],[1534392000,1.0309999999999999],[1534478400,1.052],[1534564800,1.044],[1534651200,1.044],[1534737600,1.044],[1534824000,1.099],[1534910400,1.093],[1534996800,1.105],[1535083200,1.1220000000000001],[1535169600,1.121],[1535256000,1.121],[1535342400,1.121],[1535428800,1.1220000000000001],[1535515200,1.0660000000000001],[1535601600,1.0649999999999999],[1535688000,1.046],[1535774400,1.0609999999999999],[1535860800,1.0609999999999999],[1535947200,1.0609999999999999],[1536033600,1.0609999999999999],[1536120000,1.0960000000000001],[1536206400,1.117],[1536292800,1.111],[1536379200,1.101],[1536465600,1.101],[1536552000,1.101],[1536638400,1.0880000000000001],[1536724800,1.093],[1536811200,1.097],[1536897600,1.1120000000000001],[1536984000,1.1020000000000001],[1537070400,1.1020000000000001],[1537156800,1.1020000000000001],[1537243200,1.1180000000000001],[1537329600,1.119],[1537416000,1.1619999999999999],[1537502400,1.177],[1537588800,1.165],[1537675200,1.165],[1537761600,1.165],[1537848000,1.147],[1537934400,1.1759999999999999],[1538020800,1.169],[1538107200,1.194],[1538193600,1.1799999999999999],[1538280000,1.1799999999999999],[1538366400,1.1799999999999999],[1538452800,1.135],[1538539200,1.1899999999999999],[1538625600,1.1779999999999999],[1538712000,1.167],[1538798400,1.1930000000000001],[1538884800,1.1930000000000001],[1538971200,1.1930000000000001],[1539057600,1.2010000000000001],[1539144000,1.2170000000000001],[1539230400,1.1970000000000001],[1539316800,1.1739999999999999],[1539403200,1.1419999999999999],[1539489600,1.1419999999999999],[1539576000,1.1419999999999999],[1539662400,1.1379999999999999],[1539748800,1.0700000000000001],[1539835200,1.101],[1539921600,1.069],[1540008000,1.0569999999999999],[1540094400,1.0569999999999999],[1540180800,1.0569999999999999],[1540267200,1.0680000000000001],[1540353600,1.0740000000000001],[1540440000,1.0029999999999999],[1540526400,1.0549999999999999],[1540612800,1.042],[1540699200,1.042],[1540785600,1.042],[1540872000,1.0429999999999999],[1540958400,1.054],[1541044800,1.0640000000000001],[1541131200,1.089],[1541217600,0.97160000000000002],[1541304000,0.97160000000000002],[1541394000,0.97160000000000002],[1541480400,1.069],[1541566800,1.028],[1541653200,1.042],[1541739600,1.006],[1541826000,0.99690000000000001],[1541912400,0.99690000000000001],[1541998800,0.99690000000000001],[1542085200,0.99029999999999996],[1542171600,0.98540000000000005],[1542258000,1.016],[1542344400,1.032],[1542430800,1.004],[1542517200,1.004],[1542603600,1.004],[1542690000,0.98319999999999996],[1542776400,0.9466],[1542862800,0.94889999999999997],[1542949200,0.94889999999999997],[1543035600,0.95850000000000002],[1543122000,0.95850000000000002],[1543208400,0.95850000000000002],[1543294800,0.91769999999999996],[1543381200,0.89790000000000003],[1543467600,0.92390000000000005],[1543554000,0.90529999999999999],[1543640400,0.91400000000000003],[1543726800,0.91400000000000003],[1543813200,0.91400000000000003],[1543899600,0.92459999999999998],[1543986000,0.87880000000000003],[1544072400,0.87880000000000003],[1544158800,0.88439999999999996],[1544245200,0.90449999999999997],[1544331600,0.90449999999999997],[1544418000,0.90449999999999997],[1544504400,0.88019999999999998],[1544590800,0.85109999999999997],[1544677200,0.84099999999999997],[1544763600,0.89759999999999995],[1544850000,0.87880000000000003],[1544936400,0.87880000000000003],[1545022800,0.87880000000000003],[1545109200,0.90600000000000003],[1545195600,0.89219999999999999],[1545282000,0.87480000000000002],[1545368400,0.87890000000000001],[1545454800,0.90429999999999999],[1545541200,0.90429999999999999],[1545627600,0.90429999999999999],[1545714000,0.89000000000000001],[1545800400,0.89000000000000001],[1545886800,0.8931],[1545973200,0.86480000000000001],[1546059600,0.84999999999999998],[1546146000,0.84999999999999998],[1546232400,0.84999999999999998],[1546318800,0.85499999999999998],[1546405200,0.85499999999999998],[1546491600,0.87560000000000004],[1546578000,0.8216],[1546664400,0.84770000000000001],[1546750800,0.84770000000000001],[1546837200,0.84770000000000001],[1546923600,0.85099999999999998],[1547010000,0.81999999999999995],[1547096400,0.83350000000000002],[1547182800,0.84450000000000003],[1547269200,0.82669999999999999],[1547355600,0.82669999999999999],[1547442000,0.82669999999999999],[1547528400,0.81469999999999998],[1547614800,0.81130000000000002],[1547701200,0.81479999999999997],[1547787600,0.83609999999999995],[1547874000,0.84099999999999997],[1547960400,0.84099999999999997],[1548046800,0.84099999999999997],[1548133200,0.84099999999999997],[1548219600,0.83360000000000001],[1548306000,0.82809999999999995],[1548392400,0.82920000000000005],[1548478800,0.85009999999999997],[1548565200,0.85009999999999997],[1548651600,0.85009999999999997],[1548738000,0.8246],[1548824400,0.81489999999999996],[1548910800,0.83620000000000005],[1548997200,0.81659999999999999],[1549083600,0.82840000000000003],[1549170000,0.82840000000000003],[1549256400,0.82840000000000003],[1549342800,0.82789999999999997],[1549429200,0.86650000000000005],[1549515600,0.87090000000000001],[1549602000,0.82789999999999997],[1549688400,0.81910000000000005],[1549774800,0.81910000000000005],[1549861200,0.81910000000000005],[1549947600,0.81310000000000004],[1550034000,0.81210000000000004],[1550120400,0.81640000000000001],[1550206800,0.81730000000000003],[1550293200,0.82889999999999997],[1550379600,0.82889999999999997],[1550466000,0.82889999999999997],[1550552400,0.82889999999999997],[1550638800,0.84470000000000001],[1550725200,0.88490000000000002],[1550811600,0.8952],[1550898000,0.91639999999999999],[1550984400,0.91639999999999999],[1551070800,0.91639999999999999],[1551157200,0.93820000000000003],[1551243600,0.92930000000000001],[1551330000,0.91659999999999997],[1551416400,0.91900000000000004],[1551502800,0.9083],[1551589200,0.9083],[1551675600,0.9083],[1551762000,0.88460000000000005],[1551848400,0.90969999999999995],[1551934800,0.82950000000000002],[1552021200,0.91100000000000003],[1552107600,0.91279999999999994],[1552194000,0.91279999999999994],[1552276800,0.91279999999999994],[1552363200,0.92710000000000004],[1552449600,0.93789999999999996],[1552536000,0.97399999999999998],[1552622400,0.95660000000000001],[1552708800,0.93879999999999997],[1552795200,0.93879999999999997],[1552881600,0.93879999999999997],[1552968000,0.94410000000000005],[1553054400,0.96120000000000005],[1553140800,0.96389999999999998],[1553227200,0.98529999999999995],[1553313600,0.94940000000000002],[1553400000,0.94940000000000002],[1553486400,0.94940000000000002],[1553572800,0.92889999999999995],[1553659200,0.92820000000000003],[1553745600,0.97799999999999998],[1553832000,0.9637],[1553918400,0.95909999999999995],[1554004800,0.95909999999999995],[1554091200,0.95909999999999995],[1554177600,0.97699999999999998],[1554264000,1.014],[1554350400,1.0329999999999999],[1554436800,1.0369999999999999],[1554523200,1.0169999999999999],[1554609600,1.0169999999999999],[1554696000,1.0169999999999999],[1554782400,1.008],[1554868800,1.0269999999999999],[1554955200,0.94199999999999995],[1555041600,0.91180000000000005],[1555128000,0.91420000000000001],[1555214400,0.91420000000000001],[1555300800,0.91420000000000001],[1555387200,0.91979999999999995],[1555473600,0.92879999999999996],[1555560000,0.93500000000000005],[1555646400,0.9234],[1555732800,0.9234],[1555819200,0.9234],[1555905600,0.9234],[1555992000,0.91900000000000004],[1556078400,0.90159999999999996],[1556164800,0.93059999999999998],[1556251200,0.92579999999999996],[1556337600,0.93340000000000001],[1556424000,0.93340000000000001],[1556510400,0.93340000000000001],[1556596800,0.95440000000000003],[1556683200,0.95240000000000002],[1556769600,0.99170000000000003],[1556856000,1.081],[1556942400,1.139],[1557028800,1.139],[1557115200,1.139],[1557201600,1.1830000000000001],[1557288000,1.1799999999999999],[1557374400,1.2150000000000001],[1557460800,1.2450000000000001],[1557547200,1.236],[1557633600,1.236],[1557720000,1.236],[1557806400,1.2509999999999999],[1557892800,1.234],[1557979200,1.1890000000000001],[1558065600,1.155],[1558152000,1.141],[1558238400,1.141],[1558324800,1.141],[1558411200,1.143],[1558497600,1.153],[1558584000,1.121],[1558670400,1.0760000000000001],[1558756800,1.0449999999999999],[1558843200,1.0449999999999999],[1558929600,1.0449999999999999],[1559016000,1.0449999999999999],[1559102400,1.004],[1559188800,1.01],[1559275200,0.94720000000000004],[1559361600,0.91239999999999999],[1559448000,0.91239999999999999],[1559534400,0.91239999999999999],[1559620800,0.90380000000000005],[1559707200,0.9264],[1559793600,0.91710000000000003],[1559880000,0.88929999999999998],[1559966400,0.88280000000000003],[1560052800,0.88280000000000003],[1560139200,0.88280000000000003],[1560225600,0.88300000000000001],[1560312000,0.88949999999999996],[1560398400,0.85960000000000003],[1560484800,0.86129999999999995],[1560571200,0.82889999999999997],[1560657600,0.82889999999999997],[1560744000,0.82889999999999997],[1560830400,0.81569999999999998],[1560916800,0.85460000000000003],[1561003200,0.87429999999999997],[1561089600,0.86980000000000002],[1561176000,0.88219999999999998],[1561262400,0.88219999999999998],[1561348800,0.88219999999999998],[1561435200,0.86150000000000004],[1561521600,0.87780000000000002],[1561608000,0.9022],[1561694400,0.93459999999999999],[1561780800,0.94669999999999999],[1561867200,0.94669999999999999],[1561953600,0.94669999999999999],[1562040000,0.92420000000000002],[1562126400,0.83879999999999999],[1562212800,0.81010000000000004],[1562299200,0.81010000000000004],[1562385600,0.81279999999999997],[1562472000,0.81279999999999997],[1562558400,0.81279999999999997],[1562644800,0.82520000000000004],[1562731200,0.80259999999999998],[1562817600,0.81159999999999999],[1562904000,0.80130000000000001],[1562990400,0.81840000000000002],[1563076800,0.81840000000000002],[1563163200,0.81840000000000002],[1563249600,0.80800000000000005],[1563336000,0.8085],[1563422400,0.81310000000000004],[1563508800,0.81259999999999999],[1563595200,0.83779999999999999],[1563681600,0.83779999999999999],[1563768000,0.83779999999999999],[1563854400,0.84840000000000004],[1563940800,0.85770000000000002],[1564027200,0.85760000000000003],[1564113600,0.82899999999999996],[1564200000,0.84289999999999998],[1564286400,0.84289999999999998],[1564372800,0.84289999999999998],[1564459200,0.82930000000000004],[1564545600,0.84160000000000001],[1564632000,0.83140000000000003],[1564718400,0.80020000000000002],[1564804800,0.80249999999999999],[1564891200,0.80249999999999999],[1564977600,0.80249999999999999],[1565064000,0.79169999999999996],[1565150400,0.75719999999999998],[1565236800,0.7591],[1565323200,0.76419999999999999],[1565409600,0.72209999999999996],[1565496000,0.72209999999999996],[1565582400,0.72209999999999996],[1565668800,0.71540000000000004],[1565755200,0.75700000000000001],[1565841600,0.75960000000000005],[1565928000,0.74960000000000004],[1566014400,0.76990000000000003],[1566100800,0.76990000000000003],[1566187200,0.76990000000000003],[1566273600,0.7823],[1566360000,0.77110000000000001],[1566446400,0.77000000000000002],[1566532800,0.75239999999999996],[1566619200,0.70999999999999996],[1566705600,0.70999999999999996],[1566792000,0.70999999999999996],[1566878400,0.70199999999999996],[1566964800,0.70650000000000002],[1567051200,0.72060000000000002],[1567137600,0.72299999999999998],[1567224000,0.72040000000000004],[1567310400,0.72040000000000004],[1567396800,0.72040000000000004],[1567483200,0.72040000000000004],[1567569600,0.71579999999999999],[1567656000,0.73470000000000002],[1567742400,0.73629999999999995],[1567828800,0.71850000000000003],[1567915200,0.71850000000000003],[1568001600,0.71850000000000003],[1568088000,0.75119999999999998],[1568174400,0.8115],[1568260800,0.83819999999999995],[1568347200,0.84140000000000004],[1568433600,0.87190000000000001],[1568520000,0.87190000000000001],[1568606400,0.87190000000000001],[1568692800,0.88829999999999998],[1568779200,0.88729999999999998],[1568865600,0.88449999999999995],[1568952000,0.84940000000000004],[1569038400,0.83169999999999999],[1569124800,0.83169999999999999],[1569211200,0.83169999999999999],[1569297600,0.82240000000000002],[1569384000,0.80049999999999999],[1569470400,0.78990000000000005],[1569556800,0.76649999999999996],[1569643200,0.77349999999999997],[1569729600,0.77349999999999997],[1569816000,0.77349999999999997],[1569902400,0.79000000000000004],[1569988800,0.80320000000000003],[1570075200,0.79149999999999998],[1570161600,0.7873],[1570248000,0.80710000000000004],[1570334400,0.80710000000000004],[1570420800,0.80710000000000004],[1570507200,0.80679999999999996],[1570593600,0.77629999999999999],[1570680000,0.77129999999999999],[1570766400,0.79330000000000001],[1570852800,0.80720000000000003],[1570939200,0.80720000000000003],[1571025600,0.80720000000000003],[1571112000,0.78749999999999998],[1571198400,0.80449999999999999],[1571284800,0.75480000000000003],[1571371200,0.76249999999999996],[1571457600,0.76200000000000001],[1571544000,0.76200000000000001],[1571630400,0.76200000000000001],[1571716800,0.75149999999999995],[1571803200,0.75280000000000002],[1571889600,0.76019999999999999],[1571976000,0.75329999999999997],[1572062400,0.7722],[1572148800,0.7722],[1572235200,0.7722],[1572321600,0.79059999999999997],[1572408000,0.81430000000000002],[1572494400,0.74960000000000004],[1572580800,0.77810000000000001],[1572667200,0.79290000000000005],[1572753600,0.79290000000000005],[1572843600,0.79290000000000005],[1572930000,0.78639999999999999],[1573016400,0.81259999999999999],[1573102800,0.80459999999999998],[1573189200,0.83109999999999995],[1573275600,0.84960000000000002],[1573362000,0.84960000000000002],[1573448400,0.84960000000000002],[1573534800,0.83430000000000004],[1573621200,0.86699999999999999],[1573707600,0.88349999999999995],[1573794000,0.872],[1573880400,0.876],[1573966800,0.876],[1574053200,0.876],[1574139600,0.88529999999999998],[1574226000,0.8931],[1574312400,0.88959999999999995],[1574398800,0.86890000000000001],[1574485200,0.89319999999999999],[1574571600,0.89319999999999999],[1574658000,0.89319999999999999],[1574744400,0.8881],[1574830800,0.94850000000000001],[1574917200,0.96160000000000001],[1575003600,0.96160000000000001],[1575090000,0.96209999999999996],[1575176400,0.96209999999999996],[1575262800,0.96209999999999996],[1575349200,0.96020000000000005],[1575435600,0.96989999999999998],[1575522000,0.96330000000000005],[1575608400,0.97050000000000003],[1575694800,0.98939999999999995],[1575781200,0.98939999999999995],[1575867600,0.98939999999999995],[1575954000,1.004],[1576040400,1.006],[1576126800,1.0249999999999999],[1576213200,1.0289999999999999],[1576299600,1.05],[1576386000,1.05],[1576472400,1.05],[1576558800,1.0609999999999999],[1576645200,1.075],[1576731600,1.0589999999999999],[1576818000,1.0489999999999999],[1576904400,1.02],[1576990800,1.02],[1577077200,1.02],[1577163600,1.0349999999999999],[1577250000,1.03],[1577336400,1.03],[1577422800,1.0189999999999999],[1577509200,0.99860000000000004],[1577595600,0.99860000000000004],[1577682000,0.99860000000000004],[1577768400,0.99809999999999999],[1577854800,0.99119999999999997],[1577941200,0.99119999999999997],[1578027600,0.9929],[1578114000,0.99560000000000004],[1578200400,0.99560000000000004],[1578286800,0.99560000000000004],[1578373200,0.99299999999999999],[1578459600,1.0309999999999999],[1578546000,1.036],[1578632400,1.026],[1578718800,0.99370000000000003],[1578805200,0.99370000000000003],[1578891600,0.99370000000000003],[1578978000,0.99529999999999996],[1579064400,0.95430000000000004],[1579150800,0.92610000000000003],[1579237200,0.91400000000000003],[1579323600,0.92700000000000005],[1579410000,0.92700000000000005],[1579496400,0.92700000000000005],[1579582800,0.92700000000000005],[1579669200,0.88990000000000002],[1579755600,0.8982],[1579842000,0.8982],[1579928400,0.89500000000000002],[1580014800,0.89500000000000002],[1580101200,0.89500000000000002],[1580187600,0.86880000000000002],[1580274000,0.83609999999999995],[1580360400,0.83730000000000004],[1580446800,0.85709999999999997],[1580533200,0.88280000000000003],[1580619600,0.88280000000000003],[1580706000,0.88280000000000003],[1580792400,0.874],[1580878800,0.87229999999999996],[1580965200,0.87960000000000005],[1581051600,0.8639],[1581138000,0.8357],[1581224400,0.8357],[1581310800,0.8357],[1581397200,0.82330000000000003],[1581483600,0.83360000000000001],[1581570000,0.84099999999999997],[1581656400,0.81910000000000005],[1581742800,0.77710000000000001],[1581829200,0.77710000000000001],[1581915600,0.77710000000000001],[1582002000,0.77710000000000001],[1582088400,0.76129999999999998],[1582174800,0.75690000000000002],[1582261200,0.71750000000000003],[1582347600,0.70640000000000003],[1582434000,0.70640000000000003],[1582520400,0.70640000000000003],[1582606800,0.73109999999999997],[1582693200,0.76539999999999997],[1582779600,0.76180000000000003],[1582866000,0.77159999999999995],[1582952400,0.7873],[1583038800,0.7873],[1583125200,0.7873],[1583211600,0.76459999999999995],[1583298000,0.75009999999999999],[1583384400,0.75680000000000003],[1583470800,0.81789999999999996],[1583557200,0.82879999999999998],[1583643600,0.82879999999999998],[1583726400,0.82879999999999998],[1583812800,0.80500000000000005],[1583899200,0.77449999999999997],[1583985600,0.75870000000000004],[1584072000,0.72750000000000004],[1584158400,0.74780000000000002],[1584244800,0.74780000000000002],[1584331200,0.74780000000000002],[1584417600,0.75160000000000005],[1584504000,0.72870000000000001],[1584590400,0.65349999999999997],[1584676800,0.65380000000000005],[1584763200,0.69899999999999995],[1584849600,0.69899999999999995],[1584936000,0.69899999999999995],[1585022400,0.68779999999999997],[1585108800,0.65549999999999997],[1585195200,0.67710000000000004],[1585281600,0.6895],[1585368000,0.70309999999999995],[1585454400,0.70309999999999995],[1585540800,0.70309999999999995],[1585627200,0.69969999999999999],[1585713600,0.71499999999999997],[1585800000,0.71809999999999996],[1585886400,0.62270000000000003],[1585972800,0.60460000000000003],[1586059200,0.60460000000000003],[1586145600,0.60460000000000003],[1586232000,0.58550000000000002],[1586318400,0.56369999999999998],[1586404800,0.56689999999999996],[1586491200,0.58520000000000005],[1586577600,0.58520000000000005],[1586664000,0.58520000000000005],[1586750400,0.58520000000000005],[1586836800,0.61429999999999996],[1586923200,0.58320000000000005],[1587009600,0.56340000000000001],[1587096000,0.54290000000000005],[1587182400,0.54069999999999996],[1587268800,0.54069999999999996],[1587355200,0.54069999999999996],[1587441600,0.50990000000000002],[1587528000,0.51029999999999998],[1587614400,0.49619999999999997],[1587700800,0.49480000000000002],[1587787200,0.49359999999999998],[1587873600,0.49359999999999998],[1587960000,0.49359999999999998],[1588046400,0.5333],[1588132800,0.53459999999999996],[1588219200,0.56130000000000002],[1588305600,0.51800000000000002],[1588392000,0.51119999999999999],[1588478400,0.51119999999999999],[1588564800,0.51119999999999999],[1588651200,0.50529999999999997],[1588737600,0.51129999999999998],[1588824000,0.50819999999999999],[1588910400,0.51829999999999998],[1588996800,0.52529999999999999],[1589083200,0.52529999999999999],[1589169600,0.52529999999999999],[1589256000,0.49469999999999997],[1589342400,0.48110000000000003],[1589428800,0.47020000000000001],[1589515200,0.46060000000000001],[1589601600,0.45839999999999997],[1589688000,0.45839999999999997],[1589774400,0.45839999999999997],[1589860800,0.50439999999999996],[1589947200,0.46889999999999998],[1590033600,0.46279999999999999],[1590120000,0.47189999999999999],[1590206400,0.4743],[1590292800,0.4743],[1590379200,0.4743],[1590465600,0.4743],[1590552000,0.49830000000000002],[1590638400,0.52139999999999997],[1590724800,0.52600000000000002],[1590811200,0.49070000000000003],[1590897600,0.49070000000000003],[1590984000,0.49070000000000003],[1591070400,0.51649999999999996],[1591156800,0.50549999999999995],[1591243200,0.53549999999999998],[1591329600,0.56930000000000003],[1591416000,0.56740000000000002],[1591502400,0.56740000000000002],[1591588800,0.56740000000000002],[1591675200,0.57520000000000004],[1591761600,0.57199999999999995],[1591848000,0.55149999999999999],[1591934400,0.52590000000000003],[1592020800,0.54459999999999997],[1592107200,0.54459999999999997],[1592193600,0.54459999999999997],[1592280000,0.53249999999999997],[1592366400,0.57709999999999995],[1592452800,0.55759999999999998],[1592539200,0.52600000000000002],[1592625600,0.51270000000000004],[1592712000,0.51270000000000004],[1592798400,0.51270000000000004],[1592884800,0.504],[1592971200,0.4945],[1593057600,0.4914],[1593144000,0.497],[1593230400,0.499],[1593316800,0.499],[1593403200,0.499],[1593489600,0.50960000000000005],[1593576000,0.503],[1593662400,0.49280000000000002],[1593748800,0.61560000000000004],[1593835200,0.61560000000000004],[1593921600,0.61560000000000004],[1594008000,0.61560000000000004],[1594094400,0.60529999999999995],[1594180800,0.60650000000000004],[1594267200,0.59130000000000005],[1594353600,0.61350000000000005],[1594440000,0.61770000000000003],[1594526400,0.61770000000000003],[1594612800,0.61770000000000003],[1594699200,0.61560000000000004],[1594785600,0.62050000000000005],[1594872000,0.61619999999999997],[1594958400,0.58760000000000001],[1595044800,0.59640000000000004],[1595131200,0.59640000000000004],[1595217600,0.59640000000000004],[1595304000,0.58879999999999999],[1595390400,0.61639999999999995],[1595476800,0.61219999999999997],[1595563200,0.62070000000000003],[1595649600,0.61950000000000005],[1595736000,0.61950000000000005],[1595822400,0.61950000000000005],[1595908800,0.62290000000000001],[1595995200,0.59940000000000004],[1596081600,0.54430000000000001],[1596168000,0.54249999999999998],[1596254400,0.54000000000000004],[1596340800,0.54000000000000004],[1596427200,0.54000000000000004],[1596513600,0.55840000000000001],[1596600000,0.58230000000000004],[1596686400,0.57850000000000001],[1596772800,0.58260000000000001],[1596859200,0.59219999999999995],[1596945600,0.59219999999999995],[1597032000,0.59219999999999995],[1597118400,0.62070000000000003],[1597204800,0.62660000000000005],[1597291200,0.63460000000000005],[1597377600,0.60870000000000002],[1597464000,0.61260000000000003],[1597550400,0.61260000000000003],[1597636800,0.61260000000000003],[1597723200,0.58960000000000001],[1597809600,0.56840000000000002],[1597896000,0.55789999999999995],[1597982400,0.55110000000000003],[1598068800,0.50800000000000001],[1598155200,0.50800000000000001],[1598241600,0.50800000000000001],[1598328000,0.52569999999999995],[1598414400,0.52039999999999997],[1598500800,0.51200000000000001],[1598587200,0.51359999999999995],[1598673600,0.51790000000000003],[1598760000,0.51790000000000003],[1598846400,0.51790000000000003],[1598932800,0.5091],[1599019200,0.51070000000000004],[1599105600,0.51129999999999998],[1599192000,0.51300000000000001],[1599278400,0.53269999999999995],[1599364800,0.53269999999999995],[1599451200,0.53269999999999995],[1599537600,0.53269999999999995],[1599624000,0.52210000000000001],[1599710400,0.53600000000000003],[1599796800,0.52080000000000004],[1599883200,0.52200000000000002],[1599969600,0.52200000000000002],[1600056000,0.52200000000000002],[1600142400,0.5202],[1600228800,0.52339999999999998],[1600315200,0.54620000000000002],[1600401600,0.54049999999999998],[1600488000,0.57250000000000001],[1600574400,0.57250000000000001],[1600660800,0.57250000000000001],[1600747200,0.51570000000000005],[1600833600,0.50380000000000003],[1600920000,0.50700000000000001],[1601006400,0.50529999999999997],[1601092800,0.51719999999999999],[1601179200,0.51719999999999999],[1601265600,0.51719999999999999],[1601352000,0.4914],[1601438400,0.48420000000000002],[1601524800,0.49819999999999998],[1601611200,0.5363],[1601697600,0.53549999999999998],[1601784000,0.53549999999999998],[1601870400,0.53549999999999998],[1601956800,0.52000000000000002],[1602043200,0.53610000000000002],[1602129600,0.55689999999999995],[1602216000,0.57299999999999995],[1602302400,0.58819999999999995],[1602388800,0.58819999999999995],[1602475200,0.58819999999999995],[1602561600,0.60619999999999996],[1602648000,0.60250000000000004],[1602734400,0.58189999999999997],[1602820800,0.58389999999999997],[1602907200,0.59599999999999997],[1602993600,0.59599999999999997],[1603080000,0.59599999999999997],[1603166400,0.60550000000000004],[1603252800,0.59309999999999996],[1603339200,0.58160000000000001],[1603425600,0.60819999999999996],[1603512000,0.61680000000000001],[1603598400,0.61680000000000001],[1603684800,0.61680000000000001],[1603771200,0.60129999999999995],[1603857600,0.60419999999999996],[1603944000,0.59150000000000003],[1604030400,0.69069999999999998],[1604116800,0.69079999999999997],[1604203200,0.69079999999999997],[1604293200,0.69079999999999997],[1604379600,0.69969999999999999],[1604466000,0.73150000000000004],[1604552400,0.65310000000000001],[1604638800,0.65980000000000005],[1604725200,0.67159999999999997],[1604811600,0.67159999999999997],[1604898000,0.67159999999999997],[1604984400,0.7147],[1605070800,0.71340000000000003],[1605157200,0.7097],[1605243600,0.73870000000000002],[1605330000,0.75029999999999997],[1605416400,0.75029999999999997],[1605502800,0.75029999999999997],[1605589200,0.77080000000000004],[1605675600,0.77339999999999998],[1605762000,0.79559999999999997],[1605848400,0.79090000000000005],[1605934800,0.76739999999999997],[1606021200,0.76739999999999997],[1606107600,0.76739999999999997],[1606194000,0.79000000000000004],[1606280400,0.82230000000000003],[1606366800,0.75260000000000005],[1606453200,0.75260000000000005],[1606539600,0.76049999999999995],[1606626000,0.76049999999999995],[1606712400,0.76049999999999995],[1606798800,0.74529999999999996],[1606885200,0.76900000000000002],[1606971600,0.81079999999999997],[1607058000,0.77780000000000005],[1607144400,0.80959999999999999],[1607230800,0.80959999999999999],[1607317200,0.80959999999999999],[1607403600,0.80079999999999996],[1607490000,0.79339999999999999],[1607576400,0.76900000000000002],[1607662800,0.79969999999999997],[1607749200,0.77480000000000004],[1607835600,0.77480000000000004],[1607922000,0.77480000000000004],[1608008400,0.78180000000000005],[1608094800,0.79790000000000005],[1608181200,0.78120000000000001],[1608267600,0.77459999999999996],[1608354000,0.76090000000000002],[1608440400,0.76090000000000002],[1608526800,0.76090000000000002],[1608613200,0.74270000000000003],[1608699600,0.7359],[1608786000,0.75349999999999995],[1608872400,0.76539999999999997],[1608958800,0.76539999999999997],[1609045200,0.76539999999999997],[1609131600,0.76539999999999997],[1609218000,0.73529999999999995],[1609304400,0.73540000000000005],[1609390800,0.84730000000000005],[1609477200,0.85699999999999998],[1609563600,0.85699999999999998],[1609650000,0.85699999999999998],[1609736400,0.85699999999999998],[1609822800,0.96120000000000005],[1609909200,0.99350000000000005],[1609995600,1.0329999999999999],[1610082000,0.99470000000000003],[1610168400,0.90690000000000004],[1610254800,0.90690000000000004],[1610341200,0.90690000000000004],[1610427600,0.88490000000000002],[1610514000,0.87729999999999997],[1610600400,0.82489999999999997],[1610686800,0.82169999999999999],[1610773200,0.79039999999999999],[1610859600,0.79039999999999999],[1610946000,0.79039999999999999],[1611032400,0.79039999999999999],[1611118800,0.78759999999999997],[1611205200,0.79300000000000004],[1611291600,0.74250000000000005],[1611378000,0.71599999999999997],[1611464400,0.71599999999999997],[1611550800,0.71599999999999997],[1611637200,0.69089999999999996],[1611723600,0.66849999999999998],[1611810000,0.63690000000000002],[1611896400,0.67400000000000004],[1611982800,0.66290000000000004],[1612069200,0.66290000000000004],[1612155600,0.66290000000000004],[1612242000,0.68420000000000003],[1612328400,0.67310000000000003],[1612414800,0.64949999999999997],[1612501200,0.66259999999999997],[1612587600,0.65800000000000003],[1612674000,0.65800000000000003],[1612760400,0.65800000000000003],[1612846800,0.66620000000000001],[1612933200,0.67610000000000003],[1613019600,0.63149999999999995],[1613106000,0.62570000000000003],[1613192400,0.61580000000000001],[1613278800,0.61580000000000001],[1613365200,0.61580000000000001],[1613451600,0.61580000000000001],[1613538000,0.63039999999999996],[1613624400,0.64939999999999998],[1613710800,0.65469999999999995],[1613797200,0.69169999999999998],[1613883600,0.69169999999999998],[1613970000,0.69169999999999998],[1614056400,0.73140000000000005],[1614142800,0.7339],[1614229200,0.75800000000000001],[1614315600,0.62570000000000003],[1614402000,0.60289999999999999],[1614488400,0.60289999999999999],[1614574800,0.60289999999999999],[1614661200,0.62319999999999998],[1614747600,0.59809999999999997],[1614834000,0.63170000000000004],[1614920400,0.66820000000000002],[1615006800,0.68910000000000005],[1615093200,0.68910000000000005],[1615179600,0.68910000000000005],[1615266000,0.72909999999999997],[1615352400,0.73089999999999999],[1615438800,0.73519999999999996],[1615525200,0.73899999999999999],[1615611600,0.73419999999999996],[1615698000,0.73419999999999996],[1615780800,0.73419999999999996],[1615867200,0.74660000000000004],[1615953600,0.75360000000000005],[1616040000,0.76429999999999998],[1616126400,0.76719999999999999],[1616212800,0.75860000000000005],[1616299200,0.75860000000000005],[1616385600,0.75860000000000005],[1616472000,0.73609999999999998],[1616558400,0.72770000000000001],[1616644800,0.73540000000000005],[1616731200,0.74570000000000003],[1616817600,0.77810000000000001],[1616904000,0.77810000000000001],[1616990400,0.77810000000000001],[1617076800,0.75600000000000001],[1617163200,0.75190000000000001],[1617249600,0.75949999999999995],[1617336000,0.73040000000000005],[1617422400,0.73040000000000005],[1617508800,0.73040000000000005],[1617595200,0.73040000000000005],[1617681600,0.72729999999999995],[1617768000,0.70020000000000004],[1617854400,0.71179999999999999],[1617940800,0.69359999999999999],[1618027200,0.69230000000000003],[1618113600,0.69230000000000003],[1618200000,0.69230000000000003],[1618286400,0.70430000000000004],[1618372800,0.68959999999999999],[1618459200,0.69920000000000004],[1618545600,0.71209999999999996],[1618632000,0.70040000000000002],[1618718400,0.70040000000000002],[1618804800,0.70040000000000002],[1618891200,0.65200000000000002],[1618977600,0.6321],[1619064000,0.64910000000000001],[1619150400,0.64710000000000001],[1619236800,0.6462],[1619323200,0.6462],[1619409600,0.6462],[1619496000,0.65400000000000003],[1619582400,0.64449999999999996],[1619668800,0.65720000000000001],[1619755200,0.67789999999999995],[1619841600,0.68959999999999999],[1619928000,0.68959999999999999],[1620014400,0.68959999999999999],[1620100800,0.69830000000000003],[1620187200,0.69110000000000005],[1620273600,0.69010000000000005],[1620360000,0.70179999999999998],[1620446400,0.66649999999999998],[1620532800,0.66649999999999998],[1620619200,0.66649999999999998],[1620705600,0.66849999999999998],[1620792000,0.6754],[1620878400,0.65910000000000002],[1620964800,0.67589999999999995],[1621051200,0.67720000000000002],[1621137600,0.67720000000000002],[1621224000,0.67720000000000002],[1621310400,0.6845],[1621396800,0.67859999999999998],[1621483200,0.67410000000000003],[1621569600,0.66520000000000001],[1621656000,0.66369999999999996],[1621742400,0.66369999999999996],[1621828800,0.66369999999999996],[1621915200,0.66920000000000002],[1622001600,0.63470000000000004],[1622088000,0.6179],[1622174400,0.62890000000000001],[1622260800,0.63580000000000003],[1622347200,0.63580000000000003],[1622433600,0.63580000000000003],[1622520000,0.63580000000000003],[1622606400,0.6502],[1622692800,0.62180000000000002],[1622779200,0.60940000000000005],[1622865600,0.62760000000000005],[1622952000,0.62760000000000005],[1623038400,0.62760000000000005],[1623124800,0.61470000000000002],[1623211200,0.62039999999999995],[1623297600,0.61199999999999999],[1623384000,0.59809999999999997],[1623470400,0.57769999999999999],[1623556800,0.57769999999999999],[1623643200,0.57769999999999999],[1623729600,0.56399999999999995],[1623816000,0.57679999999999998],[1623902400,0.57499999999999996],[1623988800,0.57279999999999998],[1624075200,0.56310000000000004],[1624161600,0.56310000000000004],[1624248000,0.56310000000000004],[1624334400,0.57550000000000001],[1624420800,0.57220000000000004],[1624507200,0.57520000000000004],[1624593600,0.58560000000000001],[1624680000,0.56759999999999999],[1624766400,0.56759999999999999],[1624852800,0.56759999999999999],[1624939200,0.56259999999999999],[1625025600,0.56259999999999999],[1625112000,0.56200000000000006],[1625198400,0.55869999999999997],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85209999999999997],[962942400,0.8609],[963028800,0.84570000000000001],[963115200,0.84570000000000001],[963201600,0.84570000000000001],[963288000,0.84689999999999999],[963374400,0.8659],[963460800,0.86909999999999998],[963547200,0.88070000000000004],[963633600,0.8901],[963720000,0.8901],[963806400,0.8901],[963892800,0.88160000000000005],[963979200,0.86180000000000001],[964065600,0.86109999999999998],[964152000,0.8639],[964238400,0.86229999999999996],[964324800,0.86229999999999996],[964411200,0.86229999999999996],[964497600,0.84689999999999999],[964584000,0.89980000000000004],[964670400,0.90049999999999997],[964756800,0.88629999999999998],[964843200,0.84289999999999998],[964929600,0.84289999999999998],[965016000,0.84289999999999998],[965102400,0.85109999999999997],[965188800,0.88360000000000005],[965275200,0.85599999999999998],[965361600,0.88749999999999996],[965448000,0.89510000000000001],[965534400,0.89510000000000001],[965620800,0.89510000000000001],[965707200,0.94199999999999995],[965793600,0.99419999999999997],[965880000,1.0189999999999999],[965966400,0.98040000000000005],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,1.0069999999999999],[966398400,0.98860000000000003],[966484800,0.95299999999999996],[966571200,1.0149999999999999],[966657600,0.99609999999999999],[966744000,0.99609999999999999],[966830400,0.99609999999999999],[966916800,0.99409999999999998],[967003200,1.002],[967089600,1.018],[967176000,1.038],[967262400,1.0129999999999999],[967348800,1.0129999999999999],[967435200,1.0129999999999999],[967521600,0.97840000000000005],[967608000,0.94379999999999997],[967694400,0.94289999999999996],[967780800,1.028],[967867200,1.0189999999999999],[967953600,1.0189999999999999],[968040000,1.0189999999999999],[968126400,1.0189999999999999],[968212800,1.0029999999999999],[968299200,1.0249999999999999],[968385600,1.0209999999999999],[968472000,1.026],[968558400,1.026],[968644800,1.026],[968731200,1.0209999999999999],[968817600,1.052],[968904000,1.0429999999999999],[968990400,1.0369999999999999],[969076800,0.99590000000000001],[969163200,0.99590000000000001],[969249600,0.99590000000000001],[969336000,0.97550000000000003],[969422400,0.93200000000000005],[969508800,0.9496],[969595200,0.94530000000000003],[969681600,0.93610000000000004],[969768000,0.93610000000000004],[969854400,0.93610000000000004],[969940800,0.93430000000000002],[970027200,1.032],[970113600,1.0960000000000001],[970200000,1.1020000000000001],[970286400,1.093],[970372800,1.093],[970459200,1.093],[970545600,1.1459999999999999],[970632000,1.165],[970718400,1.214],[970804800,1.1759999999999999],[970891200,1.163],[970977600,1.163],[971064000,1.163],[971150400,1.1899999999999999],[971236800,1.2210000000000001],[971323200,1.206],[971409600,1.1930000000000001],[971496000,1.1599999999999999],[971582400,1.1599999999999999],[971668800,1.1599999999999999],[971755200,1.1799999999999999],[971841600,1.177],[971928000,1.21],[972014400,1.226],[972100800,1.198],[972187200,1.198],[972273600,1.198],[972360000,1.1919999999999999],[972446400,1.2030000000000001],[972532800,1.1850000000000001],[972619200,1.1599999999999999],[972705600,1.1699999999999999],[972792000,1.1699999999999999],[972882000,1.1699999999999999],[972968400,1.2110000000000001],[973054800,1.1890000000000001],[973141200,1.228],[973227600,1.222],[973314000,1.2030000000000001],[973400400,1.2030000000000001],[973486800,1.2030000000000001],[973573200,1.163],[973659600,1.2110000000000001],[973746000,1.224],[973832400,1.292],[973918800,1.361],[974005200,1.361],[974091600,1.361],[974178000,1.3440000000000001],[974264400,1.355],[974350800,1.359],[974437200,1.3540000000000001],[974523600,1.329],[974610000,1.329],[974696400,1.329],[974782800,1.3120000000000001],[974869200,1.2709999999999999],[974955600,1.284],[975042000,1.284],[975128400,1.298],[975214800,1.298],[975301200,1.298],[975387600,1.3129999999999999],[975474000,1.321],[975560400,1.3029999999999999],[975646800,1.3140000000000001],[975733200,1.3280000000000001],[975819600,1.3280000000000001],[975906000,1.3280000000000001],[975992400,1.357],[976078800,1.4059999999999999],[976165200,1.4079999999999999],[976251600,1.4359999999999999],[976338000,1.4630000000000001],[976424400,1.4630000000000001],[976510800,1.4630000000000001],[976597200,1.4490000000000001],[976683600,1.496],[976770000,1.4930000000000001],[976856400,1.456],[976942800,1.466],[977029200,1.466],[977115600,1.466],[977202000,1.4890000000000001],[977288400,1.4890000000000001],[977374800,1.4550000000000001],[977461200,1.482],[977547600,1.5189999999999999],[977634000,1.5189999999999999],[977720400,1.5189999999999999],[977806800,1.5189999999999999],[977893200,1.534],[977979600,1.512],[978066000,1.516],[978152400,1.476],[978238800,1.476],[978325200,1.476],[978411600,1.476],[978498000,1.4930000000000001],[978584400,1.4330000000000001],[978670800,1.4299999999999999],[978757200,1.431],[978843600,1.431],[978930000,1.431],[979016400,1.4710000000000001],[979102800,1.552],[979189200,1.536],[979275600,1.5449999999999999],[979362000,1.6060000000000001],[979448400,1.6060000000000001],[979534800,1.6060000000000001],[979621200,1.6060000000000001],[979707600,1.5629999999999999],[979794000,1.5089999999999999],[979880400,1.444],[979966800,1.3600000000000001],[980053200,1.3600000000000001],[980139600,1.3600000000000001],[980226000,1.383],[980312400,1.411],[980398800,1.458],[980485200,1.4710000000000001],[980571600,1.4670000000000001],[980658000,1.4670000000000001],[980744400,1.4670000000000001],[980830800,1.4810000000000001],[980917200,1.4119999999999999],[981003600,1.3879999999999999],[981090000,1.411],[981176400,1.429],[981262800,1.429],[981349200,1.429],[981435600,1.575],[981522000,1.6080000000000001],[981608400,1.704],[981694800,1.6319999999999999],[981781200,1.6359999999999999],[981867600,1.6359999999999999],[981954000,1.6359999999999999],[982040400,1.6399999999999999],[982126800,1.599],[982213200,1.6020000000000001],[982299600,1.587],[982386000,1.5669999999999999],[982472400,1.5669999999999999],[982558800,1.5669999999999999],[982645200,1.5669999999999999],[982731600,1.516],[982818000,1.53],[982904400,1.4810000000000001],[982990800,1.6599999999999999],[983077200,1.6599999999999999],[983163600,1.6599999999999999],[983250000,1.6220000000000001],[983336400,1.5940000000000001],[983422800,1.591],[983509200,1.538],[983595600,1.5449999999999999],[983682000,1.5449999999999999],[983768400,1.5449999999999999],[983854800,1.5880000000000001],[983941200,1.627],[984027600,1.647],[984114000,1.583],[984200400,1.643],[984286800,1.643],[984373200,1.643],[984459600,1.595],[984546000,1.601],[984632400,1.5449999999999999],[984718800,1.5549999999999999],[984805200,1.5609999999999999],[984891600,1.5609999999999999],[984978000,1.5609999999999999],[985064400,1.552],[985150800,1.665],[985237200,1.6899999999999999],[985323600,1.603],[985410000,1.633],[985496400,1.633],[985582800,1.633],[985669200,1.623],[985755600,1.5920000000000001],[985842000,1.724],[985928400,1.7110000000000001],[986014800,1.7130000000000001],[986101200,1.7130000000000001],[986184000,1.7130000000000001],[986270400,1.7310000000000001],[986356800,1.6919999999999999],[986443200,1.758],[986529600,1.742],[986616000,1.669],[986702400,1.669],[986788800,1.669],[986875200,1.776],[986961600,1.774],[987048000,1.772],[987134400,1.8300000000000001],[987220800,1.8300000000000001],[987307200,1.8300000000000001],[987393600,1.8300000000000001],[987480000,1.8180000000000001],[987566400,1.766],[987652800,1.7889999999999999],[987739200,1.8],[987825600,1.8],[987912000,1.8],[987998400,1.8],[988084800,1.855],[988171200,1.8420000000000001],[988257600,1.7769999999999999],[988344000,1.766],[988430400,1.871],[988516800,1.871],[988603200,1.871],[988689600,1.7470000000000001],[988776000,1.724],[988862400,1.5880000000000001],[988948800,1.587],[989035200,1.587],[989121600,1.587],[989208000,1.587],[989294400,1.605],[989380800,1.585],[989467200,1.5569999999999999],[989553600,1.597],[989640000,1.5620000000000001],[989726400,1.5620000000000001],[989812800,1.5620000000000001],[989899200,1.544],[989985600,1.5589999999999999],[990072000,1.413],[990158400,1.415],[990244800,1.361],[990331200,1.361],[990417600,1.361],[990504000,1.3],[990590400,1.3160000000000001],[990676800,1.2490000000000001],[990763200,1.2649999999999999],[990849600,1.2390000000000001],[990936000,1.2390000000000001],[991022400,1.2390000000000001],[991108800,1.2390000000000001],[991195200,1.228],[991281600,1.2470000000000001],[991368000,1.214],[991454400,1.234],[991540800,1.234],[991627200,1.234],[991713600,1.2549999999999999],[991800000,1.2130000000000001],[991886400,1.234],[991972800,1.2549999999999999],[992059200,1.2749999999999999],[992145600,1.2749999999999999],[992232000,1.2749999999999999],[992318400,1.2669999999999999],[992404800,1.266],[992491200,1.2529999999999999],[992577600,1.264],[992664000,1.278],[992750400,1.278],[992836800,1.278],[992923200,1.29],[993009600,1.3180000000000001],[993096000,1.3600000000000001],[993182400,1.3540000000000001],[993268800,1.2989999999999999],[993355200,1.2989999999999999],[993441600,1.2989999999999999],[993528000,1.3029999999999999],[993614400,1.29],[993700800,1.306],[993787200,1.379],[993873600,1.3420000000000001],[993960000,1.3420000000000001],[994046400,1.3420000000000001],[994132800,1.3560000000000001],[994219200,null],[1278129600,1.9139999999999999],[1278216000,1.9139999999999999],[1278302400,1.9139999999999999],[1278388800,1.9139999999999999],[1278475200,1.919],[1278561600,1.95],[1278648000,1.9159999999999999],[1278734400,1.927],[1278820800,1.927],[1278907200,1.927],[1278993600,1.903],[1279080000,1.8759999999999999],[1279166400,1.863],[1279252800,1.865],[1279339200,1.8720000000000001],[1279425600,1.8720000000000001],[1279512000,1.8720000000000001],[1279598400,1.8600000000000001],[1279684800,1.887],[1279771200,1.8680000000000001],[1279857600,1.859],[1279944000,1.8580000000000001],[1280030400,1.8580000000000001],[1280116800,1.8580000000000001],[1280203200,1.857],[1280289600,1.845],[1280376000,1.819],[1280462400,1.829],[1280548800,1.819],[1280635200,1.819],[1280721600,1.819],[1280808000,1.748],[1280894400,1.7210000000000001],[1280980800,1.7250000000000001],[1281067200,1.6919999999999999],[1281153600,1.7110000000000001],[1281240000,1.7110000000000001],[1281326400,1.7110000000000001],[1281412800,1.752],[1281499200,1.732],[1281585600,1.73],[1281672000,1.7170000000000001],[1281758400,1.7290000000000001],[1281844800,1.7290000000000001],[1281931200,1.7290000000000001],[1282017600,1.718],[1282104000,1.7589999999999999],[1282190400,1.7829999999999999],[1282276800,1.7629999999999999],[1282363200,1.7609999999999999],[1282449600,1.7609999999999999],[1282536000,1.7609999999999999],[1282622400,1.7470000000000001],[1282708800,1.8],[1282795200,1.8580000000000001],[1282881600,1.8520000000000001],[1282968000,1.825],[1283054400,1.825],[1283140800,1.825],[1283227200,1.8089999999999999],[1283313600,1.8029999999999999],[1283400000,1.7669999999999999],[1283486400,1.7689999999999999],[1283572800,1.7689999999999999],[1283659200,1.7689999999999999],[1283745600,1.7689999999999999],[1283832000,1.7689999999999999],[1283918400,1.7789999999999999],[1284004800,1.766],[1284091200,1.7649999999999999],[1284177600,1.746],[1284264000,1.746],[1284350400,1.746],[1284436800,1.7649999999999999],[1284523200,1.7929999999999999],[1284609600,1.8],[1284696000,1.7809999999999999],[1284782400,1.7809999999999999],[1284868800,1.7809999999999999],[1284955200,1.7809999999999999],[1285041600,1.782],[1285128000,1.8069999999999999],[1285214400,1.796],[1285300800,1.758],[1285387200,1.7669999999999999],[1285473600,1.7669999999999999],[1285560000,1.7669999999999999],[1285646400,1.76],[1285732800,1.7749999999999999],[1285819200,1.7450000000000001],[1285905600,1.74],[1285992000,1.7270000000000001],[1286078400,1.7270000000000001],[1286164800,1.7270000000000001],[1286251200,1.7270000000000001],[1286337600,1.6870000000000001],[1286424000,1.6890000000000001],[1286510400,1.6719999999999999],[1286596800,1.6279999999999999],[1286683200,1.6279999999999999],[1286769600,1.6279999999999999],[1286856000,1.5840000000000001],[1286942400,1.577],[1287028800,1.577],[1287115200,1.5740000000000001],[1287201600,1.5860000000000001],[1287288000,1.5860000000000001],[1287374400,1.5860000000000001],[1287460800,1.54],[1287547200,1.6060000000000001],[1287633600,1.5720000000000001],[1287720000,1.5940000000000001],[1287806400,1.595],[1287892800,1.595],[1287979200,1.595],[1288065600,1.587],[1288152000,1.5669999999999999],[1288238400,1.5329999999999999],[1288324800,1.528],[1288411200,1.552],[1288497600,1.552],[1288584000,1.552],[1288670400,1.569],[1288756800,1.611],[1288843200,1.5960000000000001],[1288929600,1.651],[1289016000,1.657],[1289102400,1.657],[1289192400,1.657],[1289278800,1.635],[1289365200,1.607],[1289451600,1.6020000000000001],[1289538000,1.623],[1289624400,1.6020000000000001],[1289710800,1.6020000000000001],[1289797200,1.6020000000000001],[1289883600,1.554],[1289970000,1.544],[1290056400,1.528],[1290142800,1.51],[1290229200,1.492],[1290315600,1.492],[1290402000,1.492],[1290488400,1.4870000000000001],[1290574800,1.48],[1290661200,1.488],[1290747600,1.488],[1290834000,1.4830000000000001],[1290920400,1.4830000000000001],[1291006800,1.4830000000000001],[1291093200,1.4690000000000001],[1291179600,1.478],[1291266000,1.5029999999999999],[1291352400,1.522],[1291438800,1.5109999999999999],[1291525200,1.5109999999999999],[1291611600,1.5109999999999999],[1291698000,1.4990000000000001],[1291784400,1.49],[1291870800,1.4530000000000001],[1291957200,1.464],[1292043600,1.47],[1292130000,1.47],[1292216400,1.47],[1292302800,1.48],[1292389200,1.494],[1292475600,1.478],[1292562000,1.5009999999999999],[1292648400,1.52],[1292734800,1.52],[1292821200,1.52],[1292907600,1.548],[1292994000,1.573],[1293080400,1.5860000000000001],[1293166800,1.556],[1293253200,1.556],[1293339600,1.556],[1293426000,1.556],[1293512400,1.5669999999999999],[1293598800,1.5489999999999999],[1293685200,1.5589999999999999],[1293771600,1.5549999999999999],[1293858000,1.5549999999999999],[1293944400,1.5549999999999999],[1294030800,1.5549999999999999],[1294117200,1.5640000000000001],[1294203600,1.5089999999999999],[1294290000,1.508],[1294376400,1.5249999999999999],[1294462800,1.538],[1294549200,1.538],[1294635600,1.538],[1294722000,1.518],[1294808400,1.536],[1294894800,1.5409999999999999],[1294981200,1.5489999999999999],[1295067600,1.5860000000000001],[1295154000,1.5860000000000001],[1295240400,1.5860000000000001],[1295326800,1.5860000000000001],[1295413200,1.595],[1295499600,1.605],[1295586000,1.623],[1295672400,1.5760000000000001],[1295758800,1.5760000000000001],[1295845200,1.5760000000000001],[1295931600,1.6020000000000001],[1296018000,1.611],[1296104400,1.5980000000000001],[1296190800,1.597],[1296277200,1.611],[1296363600,1.611],[1296450000,1.611],[1296536400,1.6040000000000001],[1296622800,1.51],[1296709200,1.5009999999999999],[1296795600,1.423],[1296882000,1.397],[1296968400,1.397],[1297054800,1.397],[1297141200,1.421],[1297227600,1.4350000000000001],[1297314000,1.4410000000000001],[1297400400,1.4239999999999999],[1297486800,1.2609999999999999],[1297573200,1.2609999999999999],[1297659600,1.2609999999999999],[1297746000,1.2210000000000001],[1297832400,1.2410000000000001],[1297918800,1.2430000000000001],[1298005200,1.254],[1298091600,1.2949999999999999],[1298178000,1.2949999999999999],[1298264400,1.2949999999999999],[1298350800,1.2949999999999999],[1298437200,1.288],[1298523600,1.2909999999999999],[1298610000,1.282],[1298696400,1.284],[1298782800,1.284],[1298869200,1.284],[1298955600,1.262],[1299042000,1.26],[1299128400,1.2470000000000001],[1299214800,1.236],[1299301200,1.22],[1299387600,1.22],[1299474000,1.22],[1299560400,1.23],[1299646800,1.3520000000000001],[1299733200,1.335],[1299819600,1.335],[1299906000,1.329],[1299992400,1.329],[1300075200,1.329],[1300161600,1.335],[1300248000,1.3979999999999999],[1300334400,1.369],[1300420800,1.363],[1300507200,1.369],[1300593600,1.369],[1300680000,1.369],[1300766400,1.3440000000000001],[1300852800,1.3360000000000001],[1300939200,1.339],[1301025600,1.3300000000000001],[1301112000,1.329],[1301198400,1.329],[1301284800,1.329],[1301371200,1.3320000000000001],[1301457600,1.3069999999999999],[1301544000,1.29],[1301630400,1.2749999999999999],[1301716800,1.294],[1301803200,1.294],[1301889600,1.294],[1301976000,1.288],[1302062400,1.3049999999999999],[1302148800,1.3380000000000001],[1302235200,1.367],[1302321600,1.375],[1302408000,1.375],[1302494400,1.375],[1302580800,1.3839999999999999],[1302667200,1.395],[1302753600,1.3839999999999999],[1302840000,1.3839999999999999],[1302926400,1.391],[1303012800,1.391],[1303099200,1.391],[1303185600,1.4219999999999999],[1303272000,1.4490000000000001],[1303358400,1.4319999999999999],[1303444800,1.401],[1303531200,1.401],[1303617600,1.401],[1303704000,1.401],[1303790400,1.4299999999999999],[1303876800,1.427],[1303963200,1.4410000000000001],[1304049600,1.462],[1304136000,1.458],[1304222400,1.458],[1304308800,1.458],[1304395200,1.454],[1304481600,1.458],[1304568000,1.454],[1304654400,1.4650000000000001],[1304740800,1.45],[1304827200,1.45],[1304913600,1.45],[1305000000,1.4430000000000001],[1305086400,1.325],[1305172800,1.3420000000000001],[1305259200,1.3260000000000001],[1305345600,1.3400000000000001],[1305432000,1.3400000000000001],[1305518400,1.3400000000000001],[1305604800,1.3480000000000001],[1305691200,1.3460000000000001],[1305777600,1.401],[1305864000,1.4259999999999999],[1305950400,1.4570000000000001],[1306036800,1.4570000000000001],[1306123200,1.4570000000000001],[1306209600,1.4570000000000001],[1306296000,1.456],[1306382400,1.456],[1306468800,1.4670000000000001],[1306555200,1.484],[1306641600,1.484],[1306728000,1.484],[1306814400,1.484],[1306900800,1.462],[1306987200,1.454],[1307073600,1.4390000000000001],[1307160000,1.4370000000000001],[1307246400,1.4370000000000001],[1307332800,1.4370000000000001],[1307419200,1.4359999999999999],[1307505600,1.4399999999999999],[1307592000,1.454],[1307678400,1.466],[1307764800,1.482],[1307851200,1.482],[1307937600,1.482],[1308024000,1.496],[1308110400,1.476],[1308196800,1.4530000000000001],[1308283200,1.4870000000000001],[1308369600,1.5089999999999999],[1308456000,1.5089999999999999],[1308542400,1.5089999999999999],[1308628800,1.5189999999999999],[1308715200,1.4970000000000001],[1308801600,1.5],[1308888000,1.5069999999999999],[1308974400,1.4930000000000001],[1309060800,1.4930000000000001],[1309147200,1.4930000000000001],[1309233600,1.478],[1309320000,1.468],[1309406400,1.4219999999999999],[1309492800,1.409],[1309579200,1.4399999999999999],[1309665600,1.4399999999999999],[1309752000,1.4399999999999999],[1309838400,1.4399999999999999],[1309924800,1.9650000000000001],[1310011200,1.97],[1310097600,1.988],[1310184000,1.988],[1310270400,1.988],[1310356800,1.988],[1310443200,1.9650000000000001],[1310529600,1.978],[1310616000,1.9430000000000001],[1310702400,1.9590000000000001],[1310788800,1.895],[1310875200,1.895],[1310961600,1.895],[1311048000,1.8979999999999999],[1311134400,1.9139999999999999],[1311220800,1.905],[1311307200,1.9359999999999999],[1311393600,1.9059999999999999],[1311480000,1.9059999999999999],[1311566400,1.9059999999999999],[1311652800,1.9119999999999999],[1311739200,1.865],[1311825600,1.875],[1311912000,1.875],[1311998400,1.8600000000000001],[1312084800,1.8600000000000001],[1312171200,1.8600000000000001],[1312257600,1.833],[1312344000,1.8120000000000001],[1312430400,1.7809999999999999],[1312516800,1.786],[1312603200,1.7909999999999999],[1312689600,1.7909999999999999],[1312776000,1.7909999999999999],[1312862400,1.732],[1312948800,1.714],[1313035200,1.6879999999999999],[1313121600,1.744],[1313208000,1.7490000000000001],[1313294400,1.7490000000000001],[1313380800,1.7490000000000001],[1313467200,1.788],[1313553600,1.792],[1313640000,1.7749999999999999],[1313726400,1.772],[1313812800,1.75],[1313899200,1.75],[1313985600,1.75],[1314072000,1.79],[1314158400,1.7090000000000001],[1314244800,1.7230000000000001],[1314331200,1.827],[1314417600,1.8560000000000001],[1314504000,1.8560000000000001],[1314590400,1.8560000000000001],[1314676800,1.8580000000000001],[1314763200,1.8640000000000001],[1314849600,1.851],[1314936000,1.8160000000000001],[1315022400,1.8580000000000001],[1315108800,1.8580000000000001],[1315195200,1.8580000000000001],[1315281600,1.8580000000000001],[1315368000,1.849],[1315454400,1.8540000000000001],[1315540800,1.8160000000000001],[1315627200,1.8180000000000001],[1315713600,1.8180000000000001],[1315800000,1.8180000000000001],[1315886400,1.8360000000000001],[1315972800,1.756],[1316059200,1.778],[1316145600,1.7769999999999999],[1316232000,1.782],[1316318400,1.782],[1316404800,1.782],[1316491200,1.802],[1316577600,1.8779999999999999],[1316664000,1.891],[1316750400,1.8480000000000001],[1316836800,1.895],[1316923200,1.895],[1317009600,1.895],[1317096000,1.9770000000000001],[1317182400,1.9219999999999999],[1317268800,1.909],[1317355200,1.9370000000000001],[1317441600,1.885],[1317528000,1.885],[1317614400,1.885],[1317700800,1.819],[1317787200,1.8740000000000001],[1317873600,1.921],[1317960000,1.911],[1318046400,1.911],[1318132800,1.911],[1318219200,1.911],[1318305600,1.9530000000000001],[1318392000,1.9590000000000001],[1318478400,1.9730000000000001],[1318564800,1.986],[1318651200,2],[1318737600,2],[1318824000,2],[1318910400,2.004],[1318996800,2.0990000000000002],[1319083200,2.1160000000000001],[1319169600,2.1299999999999999],[1319256000,2.1669999999999998],[1319342400,2.1669999999999998],[1319428800,2.1669999999999998],[1319515200,2.1349999999999998],[1319601600,2.1139999999999999],[1319688000,2.1259999999999999],[1319774400,2.1259999999999999],[1319860800,2.1240000000000001],[1319947200,2.1240000000000001],[1320033600,2.1240000000000001],[1320120000,2.1160000000000001],[1320206400,2.1019999999999999],[1320292800,2.0569999999999999],[1320379200,1.7929999999999999],[1320465600,1.766],[1320552000,1.766],[1320642000,1.766],[1320728400,1.7789999999999999],[1320814800,1.7689999999999999],[1320901200,1.6779999999999999],[1320987600,1.7110000000000001],[1321074000,1.696],[1321160400,1.696],[1321246800,1.696],[1321333200,1.72],[1321419600,1.73],[1321506000,1.776],[1321592400,1.768],[1321678800,1.7609999999999999],[1321765200,1.7609999999999999],[1321851600,1.7609999999999999],[1321938000,1.754],[1322024400,1.7589999999999999],[1322110800,1.752],[1322197200,1.752],[1322283600,1.7509999999999999],[1322370000,1.7509999999999999],[1322456400,1.7509999999999999],[1322542800,1.738],[1322629200,1.7390000000000001],[1322715600,1.722],[1322802000,1.7210000000000001],[1322888400,1.724],[1322974800,1.724],[1323061200,1.724],[1323147600,1.76],[1323234000,1.762],[1323320400,1.748],[1323406800,1.6990000000000001],[1323493200,1.6879999999999999],[1323579600,1.6879999999999999],[1323666000,1.6879999999999999],[1323752400,1.6579999999999999],[1323838800,1.635],[1323925200,1.631],[1324011600,1.6459999999999999],[1324098000,1.647],[1324184400,1.647],[1324270800,1.647],[1324357200,1.623],[1324443600,1.653],[1324530000,1.7110000000000001],[1324616400,1.6970000000000001],[1324702800,1.649],[1324789200,1.649],[1324875600,1.649],[1324962000,1.649],[1325048400,1.647],[1325134800,1.653],[1325221200,1.6950000000000001],[1325307600,1.681],[1325394000,1.681],[1325480400,1.681],[1325566800,1.681],[1325653200,1.6619999999999999],[1325739600,1.7050000000000001],[1325826000,1.7310000000000001],[1325912400,1.718],[1325998800,1.718],[1326085200,1.718],[1326171600,1.7290000000000001],[1326258000,1.7549999999999999],[1326344400,1.7410000000000001],[1326430800,1.746],[1326517200,1.738],[1326603600,1.738],[1326690000,1.738],[1326776400,1.738],[1326862800,1.714],[1326949200,1.798],[1327035600,1.7749999999999999],[1327122000,1.6990000000000001],[1327208400,1.6990000000000001],[1327294800,1.6990000000000001],[1327381200,1.6950000000000001],[1327467600,1.6850000000000001],[1327554000,1.742],[1327640400,1.724],[1327726800,1.7110000000000001],[1327813200,1.7110000000000001],[1327899600,1.7110000000000001],[1327986000,1.6879999999999999],[1328072400,1.6479999999999999],[1328158800,1.651],[1328245200,1.802],[1328331600,1.915],[1328418000,1.915],[1328504400,1.915],[1328590800,1.9259999999999999],[1328677200,1.9299999999999999],[1328763600,1.929],[1328850000,1.927],[1328936400,1.925],[1329022800,1.925],[1329109200,1.925],[1329195600,1.9410000000000001],[1329282000,1.958],[1329368400,1.974],[1329454800,1.956],[1329541200,1.9350000000000001],[1329627600,1.9350000000000001],[1329714000,1.9350000000000001],[1329800400,1.9350000000000001],[1329886800,1.8819999999999999],[1329973200,1.8580000000000001],[1330059600,1.877],[1330146000,1.831],[1330232400,1.831],[1330318800,1.831],[1330405200,1.8120000000000001],[1330491600,1.782],[1330578000,1.867],[1330664400,1.8280000000000001],[1330750800,1.823],[1330837200,1.823],[1330923600,1.823],[1331010000,1.8340000000000001],[1331096400,1.8080000000000001],[1331182800,1.833],[1331269200,1.835],[1331355600,1.8560000000000001],[1331442000,1.8560000000000001],[1331524800,1.8560000000000001],[1331611200,1.8500000000000001],[1331697600,1.8879999999999999],[1331784000,1.8720000000000001],[1331870400,1.9179999999999999],[1331956800,1.905],[1332043200,1.905],[1332129600,1.905],[1332216000,1.9259999999999999],[1332302400,1.9099999999999999],[1332388800,1.9359999999999999],[1332475200,1.8959999999999999],[1332561600,1.911],[1332648000,1.911],[1332734400,1.911],[1332820800,1.8799999999999999],[1332907200,1.9259999999999999],[1332993600,2.0070000000000001],[1333080000,1.968],[1333166400,1.919],[1333252800,1.919],[1333339200,1.919],[1333425600,1.883],[1333512000,1.8899999999999999],[1333598400,1.903],[1333684800,1.865],[1333771200,1.865],[1333857600,1.865],[1333944000,1.865],[1334030400,1.9059999999999999],[1334116800,1.8979999999999999],[1334203200,1.9430000000000001],[1334289600,1.9750000000000001],[1334376000,1.9650000000000001],[1334462400,1.9650000000000001],[1334548800,1.9650000000000001],[1334635200,1.968],[1334721600,1.988],[1334808000,1.972],[1334894400,1.9790000000000001],[1334980800,2.012],[1335067200,2.012],[1335153600,2.012],[1335240000,2.0339999999999998],[1335326400,2.0489999999999999],[1335412800,2.0760000000000001],[1335499200,2.1120000000000001],[1335585600,2.1200000000000001],[1335672000,2.1200000000000001],[1335758400,2.1200000000000001],[1335844800,2.133],[1335931200,2.1440000000000001],[1336017600,2.1840000000000002],[1336104000,2.1779999999999999],[1336190400,2.1819999999999999],[1336276800,2.1819999999999999],[1336363200,2.1819999999999999],[1336449600,2.21],[1336536000,2.2069999999999999],[1336622400,2.2290000000000001],[1336708800,2.2250000000000001],[1336795200,2.262],[1336881600,2.262],[1336968000,2.262],[1337054400,2.2570000000000001],[1337140800,2.298],[1337227200,2.2839999999999998],[1337313600,2.2290000000000001],[1337400000,2.2229999999999999],[1337486400,2.2229999999999999],[1337572800,2.2229999999999999],[1337659200,2.2490000000000001],[1337745600,2.2839999999999998],[1337832000,2.29],[1337918400,2.3809999999999998],[1338004800,2.4279999999999999],[1338091200,2.4279999999999999],[1338177600,2.4279999999999999],[1338264000,2.4279999999999999],[1338350400,2.4700000000000002],[1338436800,2.4929999999999999],[1338523200,2.4860000000000002],[1338609600,2.3860000000000001],[1338696000,2.3860000000000001],[1338782400,2.3860000000000001],[1338868800,2.2989999999999999],[1338955200,2.3180000000000001],[1339041600,2.367],[1339128000,2.363],[1339214400,2.3620000000000001],[1339300800,2.3620000000000001],[1339387200,2.3620000000000001],[1339473600,2.327],[1339560000,2.3740000000000001],[1339646400,2.355],[1339732800,2.4329999999999998],[1339819200,2.419],[1339905600,2.419],[1339992000,2.419],[1340078400,2.4729999999999999],[1340164800,2.48],[1340251200,2.4540000000000002],[1340337600,2.484],[1340424000,2.5249999999999999],[1340510400,2.5249999999999999],[1340596800,2.5249999999999999],[1340683200,2.5270000000000001],[1340769600,2.5750000000000002],[1340856000,2.6320000000000001],[1340942400,2.673],[1341028800,2.637],[1341115200,2.637],[1341201600,2.637],[1341288000,2.6219999999999999],[1341374400,null],[1467777600,1.1579999999999999],[1467864000,1.179],[1467950400,1.1850000000000001],[1468036800,1.2010000000000001],[1468123200,1.2010000000000001],[1468209600,1.2010000000000001],[1468296000,1.2050000000000001],[1468382400,1.2],[1468468800,1.1870000000000001],[1468555200,1.165],[1468641600,1.131],[1468728000,1.131],[1468814400,1.131],[1468900800,1.145],[1468987200,1.1359999999999999],[1469073600,1.1080000000000001],[1469160000,1.095],[1469246400,1.0649999999999999],[1469332800,1.0649999999999999],[1469419200,1.0649999999999999],[1469505600,1.0269999999999999],[1469592000,1.071],[1469678400,1.1060000000000001],[1469764800,1.075],[1469851200,1.0489999999999999],[1469937600,1.0489999999999999],[1470024000,1.0489999999999999],[1470110400,1.048],[1470196800,1.0629999999999999],[1470283200,1.0640000000000001],[1470369600,1.04],[1470456000,1.034],[1470542400,1.034],[1470628800,1.034],[1470715200,1.018],[1470801600,1.0269999999999999],[1470888000,1.0289999999999999],[1470974400,1.0229999999999999],[1471060800,1.016],[1471147200,1.016],[1471233600,1.016],[1471320000,1.026],[1471406400,1.0309999999999999],[1471492800,1.022],[1471579200,1.038],[1471665600,1.0429999999999999],[1471752000,1.0429999999999999],[1471838400,1.0429999999999999],[1471924800,1.036],[1472011200,1.046],[1472097600,1.042],[1472184000,1.052],[1472270400,1.044],[1472356800,1.044],[1472443200,1.044],[1472529600,1.0069999999999999],[1472616000,1.0269999999999999],[1472702400,0.98750000000000004],[1472788800,0.97750000000000004],[1472875200,0.95240000000000002],[1472961600,0.95240000000000002],[1473048000,0.95240000000000002],[1473134400,0.95240000000000002],[1473220800,0.94010000000000005],[1473307200,0.96120000000000005],[1473393600,0.96640000000000004],[1473480000,0.94550000000000001],[1473566400,0.94550000000000001],[1473652800,0.94550000000000001],[1473739200,0.95550000000000002],[1473825600,0.93489999999999995],[1473912000,0.93469999999999998],[1473998400,0.92520000000000002],[1474084800,0.89970000000000006],[1474171200,0.89970000000000006],[1474257600,0.89970000000000006],[1474344000,0.91549999999999998],[1474430400,0.89759999999999995],[1474516800,0.8952],[1474603200,0.90810000000000002],[1474689600,0.91059999999999997],[1474776000,0.91059999999999997],[1474862400,0.91059999999999997],[1474948800,0.93149999999999999],[1475035200,0.9496],[1475121600,0.92159999999999997],[1475208000,0.91810000000000003],[1475294400,0.86760000000000004],[1475380800,0.86760000000000004],[1475467200,0.86760000000000004],[1475553600,0.81640000000000001],[1475640000,0.83460000000000001],[1475726400,0.83960000000000001],[1475812800,0.85619999999999996],[1475899200,0.83720000000000006],[1475985600,0.83720000000000006],[1476072000,0.83720000000000006],[1476158400,0.84279999999999999],[1476244800,0.81489999999999996],[1476331200,0.82179999999999997],[1476417600,0.82379999999999998],[1476504000,0.83750000000000002],[1476590400,0.83750000000000002],[1476676800,0.83750000000000002],[1476763200,0.83220000000000005],[1476849600,0.8357],[1476936000,0.83789999999999998],[1477022400,0.81950000000000001],[1477108800,0.83150000000000002],[1477195200,0.83150000000000002],[1477281600,0.83150000000000002],[1477368000,0.84609999999999996],[1477454400,0.82369999999999999],[1477540800,0.82850000000000001],[1477627200,0.8296],[1477713600,0.84160000000000001],[1477800000,0.84160000000000001],[1477886400,0.84160000000000001],[1477972800,0.8609],[1478059200,0.82050000000000001],[1478145600,0.84060000000000001],[1478232000,0.8629],[1478318400,0.88980000000000004],[1478404800,0.88980000000000004],[1478494800,0.88980000000000004],[1478581200,0.88400000000000001],[1478667600,0.88290000000000002],[1478754000,0.88949999999999996],[1478840400,0.91459999999999997],[1478926800,0.92779999999999996],[1479013200,0.92779999999999996],[1479099600,0.92779999999999996],[1479186000,0.93459999999999999],[1479272400,0.93279999999999996],[1479358800,0.9224],[1479445200,0.94399999999999995],[1479531600,0.94710000000000005],[1479618000,0.94710000000000005],[1479704400,0.94710000000000005],[1479790800,0.94550000000000001],[1479877200,0.95750000000000002],[1479963600,0.96609999999999996],[1480050000,0.96609999999999996],[1480136400,0.9506],[1480222800,0.9506],[1480309200,0.9506],[1480395600,0.93420000000000003],[1480482000,0.93989999999999996],[1480568400,0.94089999999999996],[1480654800,0.9556],[1480741200,0.95230000000000004],[1480827600,0.95230000000000004],[1480914000,0.95230000000000004],[1481000400,0.95320000000000005],[1481086800,0.95469999999999999],[1481173200,0.98080000000000001],[1481259600,0.99870000000000003],[1481346000,0.98119999999999996],[1481432400,0.98119999999999996],[1481518800,0.98119999999999996],[1481605200,0.97719999999999996],[1481691600,0.97850000000000004],[1481778000,0.97829999999999995],[1481864400,0.96850000000000003],[1481950800,0.9829],[1482037200,0.9829],[1482123600,0.9829],[1482210000,0.97430000000000005],[1482296400,0.96860000000000002],[1482382800,0.9768],[1482469200,0.96630000000000005],[1482555600,0.96440000000000003],[1482642000,0.96440000000000003],[1482728400,0.96440000000000003],[1482814800,0.96440000000000003],[1482901200,0.96040000000000003],[1482987600,0.96809999999999996],[1483074000,0.96509999999999996],[1483160400,0.95750000000000002],[1483246800,0.95750000000000002],[1483333200,0.95750000000000002],[1483419600,0.95750000000000002],[1483506000,0.95960000000000001],[1483592400,0.96209999999999996],[1483678800,0.97270000000000001],[1483765200,0.95230000000000004],[1483851600,0.95230000000000004],[1483938000,0.95230000000000004],[1484024400,0.95120000000000005],[1484110800,0.9597],[1484197200,0.96719999999999995],[1484283600,0.97899999999999998],[1484370000,0.97860000000000003],[1484456400,0.97860000000000003],[1484542800,0.97860000000000003],[1484629200,0.97860000000000003],[1484715600,0.99299999999999999],[1484802000,0.98519999999999996],[1484888400,0.98280000000000001],[1484974800,0.98619999999999997],[1485061200,0.98619999999999997],[1485147600,0.98619999999999997],[1485234000,0.98999999999999999],[1485320400,1.012],[1485406800,1.006],[1485493200,1.004],[1485579600,0.99260000000000004],[1485666000,0.99260000000000004],[1485752400,0.99260000000000004],[1485838800,0.98839999999999995],[1485925200,1.002],[1486011600,1.0209999999999999],[1486098000,1.04],[1486184400,1.0209999999999999],[1486270800,1.0209999999999999],[1486357200,1.0209999999999999],[1486443600,1.024],[1486530000,1.0209999999999999],[1486616400,1.016],[1486702800,1.008],[1486789200,1.0409999999999999],[1486875600,1.0409999999999999],[1486962000,1.0409999999999999],[1487048400,1.0600000000000001],[1487134800,1.0609999999999999],[1487221200,1.0800000000000001],[1487307600,1.085],[1487394000,1.0800000000000001],[1487480400,1.0800000000000001],[1487566800,1.0800000000000001],[1487653200,1.0800000000000001],[1487739600,1.079],[1487826000,1.095],[1487912400,1.073],[1487998800,1.095],[1488085200,1.095],[1488171600,1.095],[1488258000,1.1100000000000001],[1488344400,1.0960000000000001],[1488430800,1.121],[1488517200,1.119],[1488603600,1.1259999999999999],[1488690000,1.1259999999999999],[1488776400,1.1259999999999999],[1488862800,1.1220000000000001],[1488949200,1.119],[1489035600,1.131],[1489122000,1.131],[1489208400,1.1339999999999999],[1489294800,1.1339999999999999],[1489377600,1.1339999999999999],[1489464000,1.1060000000000001],[1489550400,1.1080000000000001],[1489636800,1.1120000000000001],[1489723200,1.123],[1489809600,1.1000000000000001],[1489896000,1.1000000000000001],[1489982400,1.1000000000000001],[1490068800,1.1000000000000001],[1490155200,1.095],[1490241600,1.105],[1490328000,1.1000000000000001],[1490414400,1.099],[1490500800,1.099],[1490587200,1.099],[1490673600,1.0940000000000001],[1490760000,1.0980000000000001],[1490846400,1.097],[1490932800,1.095],[1491019200,1.0900000000000001],[1491105600,1.0900000000000001],[1491192000,1.0900000000000001],[1491278400,1.1000000000000001],[1491364800,1.105],[1491451200,1.0960000000000001],[1491537600,1.0760000000000001],[1491624000,1.083],[1491710400,1.083],[1491796800,1.083],[1491883200,1.093],[1491969600,1.1000000000000001],[1492056000,1.1120000000000001],[1492142400,1.125],[1492228800,1.125],[1492315200,1.125],[1492401600,1.125],[1492488000,1.159],[1492574400,1.179],[1492660800,1.181],[1492747200,1.167],[1492833600,1.173],[1492920000,1.173],[1493006400,1.173],[1493092800,1.1679999999999999],[1493179200,1.1579999999999999],[1493265600,1.159],[1493352000,1.163],[1493438400,1.149],[1493524800,1.149],[1493611200,1.149],[1493697600,1.155],[1493784000,1.1519999999999999],[1493870400,1.1499999999999999],[1493956800,1.1639999999999999],[1494043200,1.1639999999999999],[1494129600,1.1639999999999999],[1494216000,1.1639999999999999],[1494302400,1.1679999999999999],[1494388800,1.2889999999999999],[1494475200,1.2649999999999999],[1494561600,1.292],[1494648000,1.3149999999999999],[1494734400,1.3149999999999999],[1494820800,1.3149999999999999],[1494907200,1.3240000000000001],[1494993600,1.2929999999999999],[1495080000,1.294],[1495166400,1.3029999999999999],[1495252800,1.3049999999999999],[1495339200,1.3049999999999999],[1495425600,1.3049999999999999],[1495512000,1.2909999999999999],[1495598400,1.2769999999999999],[1495684800,1.2869999999999999],[1495771200,1.2729999999999999],[1495857600,1.274],[1495944000,1.274],[1496030400,1.274],[1496116800,1.274],[1496203200,1.284],[1496289600,1.272],[1496376000,1.272],[1496462400,1.29],[1496548800,1.29],[1496635200,1.29],[1496721600,1.272],[1496808000,1.27],[1496894400,1.2529999999999999],[1496980800,1.236],[1497067200,1.24],[1497153600,1.24],[1497240000,1.24],[1497326400,1.244],[1497412800,1.2629999999999999],[1497499200,1.272],[1497585600,1.2609999999999999],[1497672000,1.266],[1497758400,1.266],[1497844800,1.266],[1497931200,1.276],[1498017600,1.296],[1498104000,1.3],[1498190400,1.29],[1498276800,1.272],[1498363200,1.272],[1498449600,1.272],[1498536000,1.2789999999999999],[1498622400,1.302],[1498708800,1.323],[1498795200,1.282],[1498881600,1.272],[1498968000,1.272],[1499054400,1.272],[1499140800,1.2589999999999999],[1499227200,1.2589999999999999],[1499313600,null],[1657080000,0.50660000000000005],[1657166400,0.50060000000000004],[1657252800,0.48709999999999998],[1657339200,0.47939999999999999],[1657425600,0.47939999999999999],[1657512000,0.47939999999999999],[1657598400,0.49419999999999997],[1657684800,0.49349999999999999],[1657771200,0.49340000000000001],[1657857600,0.49609999999999999],[1657944000,0.49409999999999998],[1658030400,0.49409999999999998],[1658116800,0.49409999999999998],[1658203200,0.49519999999999997],[1658289600,0.49580000000000002],[1658376000,0.48849999999999999],[1658462400,0.49030000000000001],[1658548800,0.50980000000000003],[1658635200,0.50980000000000003],[1658721600,0.50980000000000003],[1658808000,0.50219999999999998],[1658894400,0.49880000000000002],[1658980800,0.49709999999999999],[1659067200,0.49609999999999999],[1659153600,0.50039999999999996],[1659240000,0.50039999999999996],[1659326400,0.50039999999999996],[1659412800,0.50670000000000004],[1659499200,0.47889999999999999],[1659585600,0.46920000000000001],[1659672000,0.46489999999999998],[1659758400,0.4491],[1659844800,0.4491],[1659931200,0.4491],[1660017600,0.45000000000000001],[1660104000,0.44979999999999998],[1660190400,0.4516],[1660276800,0.45200000000000001],[1660363200,0.4521],[1660449600,0.4521],[1660536000,0.4521],[1660622400,0.44030000000000002],[1660708800,0.44529999999999997],[1660795200,0.44109999999999999],[1660881600,0.441],[1660968000,0.44269999999999998],[1661054400,0.44269999999999998],[1661140800,0.44269999999999998],[1661227200,0.43859999999999999],[1661313600,0.4375],[1661400000,0.43070000000000003],[1661486400,0.44119999999999998],[1661572800,0.43219999999999997],[1661659200,0.43219999999999997],[1661745600,0.43219999999999997],[1661832000,0.43099999999999999],[1661918400,0.4365],[1662004800,0.4289],[1662091200,0.43459999999999999],[1662177600,0.43049999999999999],[1662264000,0.43049999999999999],[1662350400,0.43049999999999999],[1662436800,0.43049999999999999],[1662523200,0.42030000000000001],[1662609600,0.4219],[1662696000,0.4204],[1662782400,0.42730000000000001],[1662868800,0.42730000000000001],[1662955200,0.42730000000000001],[1663041600,0.42959999999999998],[1663128000,0.40739999999999998],[1663214400,0.4042],[1663300800,null],[1663387200,0.41620000000000001],[1663473600,0.41620000000000001],[1663560000,0.41620000000000001],[1663646400,0.42820000000000003],[1663732800,0.436],[1663819200,0.42780000000000001],[1663905600,0.42759999999999998],[1663992000,0.44719999999999999],[1664078400,0.44719999999999999],[1664164800,0.44719999999999999],[1664251200,0.4446],[1664337600,0.44409999999999999],[1664424000,0.44679999999999997],[1664510400,0.4491],[1664596800,0.44069999999999998],[1664683200,0.44069999999999998],[1664769600,0.44069999999999998],[1664856000,0.4506],[1664942400,0.45669999999999999],[1665028800,0.44669999999999999],[1665115200,0.45619999999999999],[1665201600,0.45400000000000001],[1665288000,0.45400000000000001],[1665374400,0.45400000000000001],[1665460800,0.4627],[1665547200,0.46450000000000002],[1665633600,0.4597],[1665720000,0.45860000000000001],[1665806400,0.44230000000000003],[1665892800,0.44230000000000003],[1665979200,0.44230000000000003],[1666065600,0.46189999999999998],[1666152000,0.47910000000000003],[1666238400,0.46850000000000003],[1666324800,0.46899999999999997],[1666411200,0.47710000000000002],[1666497600,0.47710000000000002],[1666584000,0.47710000000000002],[1666670400,0.48249999999999998],[1666756800,0.49809999999999999],[1666843200,0.48899999999999999],[1666929600,0.48520000000000002],[1667016000,0.47220000000000001],[1667102400,0.47220000000000001],[1667188800,0.47220000000000001],[1667275200,0.46229999999999999],[1667361600,0.45319999999999999],[1667448000,0.45190000000000002],[1667534400,0.44209999999999999],[1667620800,0.4587],[1667707200,0.4587],[1667797200,0.4587],[1667883600,0.45960000000000001],[1667970000,0.47210000000000002],[1668056400,0.48480000000000001],[1668142800,0.49459999999999998],[1668229200,0.49080000000000001],[1668315600,0.49080000000000001],[1668402000,0.49080000000000001],[1668488400,0.46610000000000001],[1668574800,0.47949999999999998],[1668661200,0.48570000000000002],[1668747600,0.4839],[1668834000,0.48199999999999998],[1668920400,0.48199999999999998],[1669006800,0.48199999999999998],[1669093200,0.48609999999999998],[1669179600,0.48820000000000002],[1669266000,0.49280000000000002],[1669352400,0.49280000000000002],[1669438800,0.48959999999999998],[1669525200,0.48959999999999998],[1669611600,0.48959999999999998],[1669698000,0.4859],[1669784400,0.49220000000000003],[1669870800,0.49659999999999999],[1669957200,0.50539999999999996],[1670043600,0.49669999999999997],[1670130000,0.49669999999999997],[1670216400,0.49669999999999997],[1670302800,0.496],[1670389200,0.50029999999999997],[1670475600,0.51549999999999996],[1670562000,0.51719999999999999],[1670648400,0.50739999999999996],[1670734800,0.50739999999999996],[1670821200,0.50739999999999996],[1670907600,0.51529999999999998],[1670994000,0.51490000000000002],[1671080400,0.50570000000000004],[1671166800,0.51380000000000003],[1671253200,0.50590000000000002],[1671339600,0.50590000000000002],[1671426000,0.50590000000000002],[1671512400,0.49459999999999998],[1671598800,0.48320000000000002],[1671685200,0.48480000000000001],[1671771600,0.48680000000000001],[1671858000,0.49130000000000001],[1671944400,0.49130000000000001],[1672030800,0.49130000000000001],[1672117200,0.49130000000000001],[1672203600,0.4995],[1672290000,0.48270000000000002],[1672376400,0.47160000000000002],[1672462800,0.4627],[1672549200,0.4627],[1672635600,0.4627],[1672722000,0.4627],[1672808400,0.46850000000000003],[1672894800,0.46450000000000002],[1672981200,0.47299999999999998],[1673067600,0.48120000000000002],[1673154000,0.48120000000000002],[1673240400,0.48120000000000002],[1673326800,0.46600000000000003],[1673413200,0.46929999999999999],[1673499600,0.47910000000000003],[1673586000,0.46889999999999998],[1673672400,0.46000000000000002],[1673758800,0.46000000000000002],[1673845200,0.46000000000000002],[1673931600,0.46000000000000002],[1674018000,0.46039999999999998],[1674104400,0.46360000000000001],[1674190800,0.46589999999999998],[1674277200,0.46660000000000001],[1674363600,0.46660000000000001],[1674450000,0.46660000000000001],[1674536400,0.46889999999999998],[1674622800,0.47389999999999999],[1674709200,0.47889999999999999],[1674795600,0.48780000000000001],[1674882000,0.47639999999999999],[1674968400,0.47639999999999999],[1675054800,0.47639999999999999],[1675141200,0.47349999999999998],[1675227600,0.46260000000000001],[1675314000,0.46889999999999998],[1675400400,0.48820000000000002],[1675486800,0.47939999999999999],[1675573200,0.47939999999999999],[1675659600,0.47939999999999999],[1675746000,0.46839999999999998],[1675832400,0.46860000000000002],[1675918800,0.46210000000000001],[1676005200,0.46910000000000002],[1676091600,0.47489999999999999],[1676178000,0.47489999999999999],[1676264400,0.47489999999999999],[1676350800,0.49280000000000002],[1676437200,0.49220000000000003],[1676523600,0.4909],[1676610000,0.48549999999999999],[1676696400,0.48049999999999998],[1676782800,0.48049999999999998],[1676869200,0.48049999999999998],[1676955600,0.48049999999999998],[1677042000,0.48170000000000002],[1677128400,0.48080000000000001],[1677214800,0.48089999999999999],[1677301200,0.49109999999999998],[1677387600,0.49109999999999998],[1677474000,0.49109999999999998],[1677560400,0.48930000000000001],[1677646800,0.48570000000000002],[1677733200,0.48349999999999999],[1677819600,0.48039999999999999],[1677906000,0.47799999999999998],[1677992400,0.47799999999999998],[1678078800,0.47799999999999998],[1678165200,0.46839999999999998],[1678251600,0.47120000000000001],[1678338000,0.47810000000000002],[1678424400,0.49049999999999999],[1678510800,0.50670000000000004],[1678597200,0.50670000000000004],[1678680000,0.50670000000000004],[1678766400,0.51439999999999997],[1678852800,0.50890000000000002],[1678939200,0.51900000000000002],[1679025600,0.52290000000000003],[1679112000,0.52590000000000003],[1679198400,0.52590000000000003],[1679284800,0.52590000000000003],[1679371200,0.53680000000000005],[1679457600,0.53620000000000001],[1679544000,0.53910000000000002],[1679630400,0.5454],[1679716800,0.55420000000000003],[1679803200,0.55420000000000003],[1679889600,0.55420000000000003],[1679976000,0.5504],[1680062400,0.55259999999999998],[1680148800,0.55159999999999998],[1680235200,0.55089999999999995],[1680321600,0.54720000000000002],[1680408000,0.54720000000000002],[1680494400,0.54720000000000002],[1680580800,0.54810000000000003],[1680667200,0.55189999999999995],[1680753600,0.55989999999999995],[1680840000,0.53939999999999999],[1680926400,0.53939999999999999],[1681012800,0.53939999999999999],[1681099200,0.53939999999999999],[1681185600,0.53959999999999997],[1681272000,0.54400000000000004],[1681358400,0.54149999999999998],[1681444800,0.53149999999999997],[1681531200,0.53739999999999999],[1681617600,0.53739999999999999],[1681704000,0.53739999999999999],[1681790400,0.53249999999999997],[1681876800,0.54900000000000004],[1681963200,0.5383],[1682049600,0.5484],[1682136000,0.54849999999999999],[1682222400,0.54849999999999999],[1682308800,0.54849999999999999],[1682395200,0.54910000000000003],[1682481600,0.56340000000000001],[1682568000,0.54610000000000003],[1682654400,0.55359999999999998],[1682740800,0.55420000000000003],[1682827200,0.55420000000000003],[1682913600,0.55420000000000003],[1683000000,0.5464],[1683086400,0.54910000000000003],[1683172800,0.55740000000000001],[1683259200,0.55100000000000005],[1683345600,0.53849999999999998],[1683432000,0.53849999999999998],[1683518400,0.53849999999999998],[1683604800,0.53620000000000001],[1683691200,0.53869999999999996],[1683777600,0.53969999999999996],[1683864000,0.54910000000000003],[1683950400,0.54949999999999999],[1684036800,0.54949999999999999],[1684123200,0.54949999999999999],[1684209600,0.55449999999999999],[1684296000,0.55449999999999999],[1684382400,0.55289999999999995],[1684468800,0.56710000000000005],[1684555200,0.55810000000000004],[1684641600,0.55810000000000004],[1684728000,0.55810000000000004],[1684814400,0.54059999999999997],[1684900800,0.53349999999999997],[1684987200,0.54010000000000002],[1685073600,0.55320000000000003],[1685160000,0.54110000000000003],[1685246400,0.54110000000000003],[1685332800,0.54110000000000003],[1685419200,0.54110000000000003],[1685505600,0.55010000000000003],[1685592000,0.54310000000000003],[1685678400,0.53690000000000004],[1685764800,0.54659999999999997],[1685851200,0.54659999999999997],[1685937600,0.54659999999999997],[1686024000,0.53549999999999998],[1686110400,0.54649999999999999],[1686196800,0.55530000000000002],[1686283200,0.54659999999999997],[1686369600,0.55210000000000004],[1686456000,0.55210000000000004],[1686542400,0.55210000000000004],[1686628800,0.55559999999999998],[1686715200,0.55179999999999996],[1686801600,0.54659999999999997],[1686888000,0.55069999999999997],[1686974400,0.55300000000000005],[1687060800,0.55300000000000005],[1687147200,0.55300000000000005],[1687233600,0.55300000000000005],[1687320000,0.53910000000000002],[1687406400,0.56010000000000004],[1687492800,0.55669999999999997],[1687579200,0.56559999999999999],[1687665600,0.56559999999999999],[1687752000,0.56559999999999999],[1687838400,0.56289999999999996],[1687924800,0.58530000000000004],[1688011200,0.56869999999999998],[1688097600,0.56730000000000003],[1688184000,0.55469999999999997],[1688270400,0.55469999999999997],[1688356800,0.55469999999999997],[1688443200,0.55840000000000001],[1688529600,0.55840000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.86890000000000001],[1499400000,0.87660000000000005],[1499486400,0.88529999999999998],[1499572800,0.88529999999999998],[1499659200,0.88529999999999998],[1499745600,0.8962],[1499832000,0.89680000000000004],[1499918400,0.89559999999999995],[1500004800,0.90359999999999996],[1500091200,0.90369999999999995],[1500177600,0.90369999999999995],[1500264000,0.90369999999999995],[1500350400,0.90380000000000005],[1500436800,0.90629999999999999],[1500523200,0.91210000000000002],[1500609600,0.91259999999999997],[1500696000,0.92249999999999999],[1500782400,0.92249999999999999],[1500868800,0.92249999999999999],[1500955200,0.91900000000000004],[1501041600,0.92269999999999996],[1501128000,0.92279999999999995],[1501214400,0.90469999999999995],[1501300800,0.88890000000000002],[1501387200,0.88890000000000002],[1501473600,0.88890000000000002],[1501560000,0.88419999999999999],[1501646400,0.90169999999999995],[1501732800,0.89419999999999999],[1501819200,0.90069999999999995],[1501905600,0.90439999999999998],[1501992000,0.90439999999999998],[1502078400,0.90439999999999998],[1502164800,0.90710000000000002],[1502251200,0.91610000000000003],[1502337600,0.94899999999999995],[1502424000,0.94420000000000004],[1502510400,0.94179999999999997],[1502596800,0.94179999999999997],[1502683200,0.94179999999999997],[1502769600,0.93520000000000003],[1502856000,0.94159999999999999],[1502942400,0.93479999999999996],[1503028800,0.9274],[1503115200,0.91610000000000003],[1503201600,0.91610000000000003],[1503288000,0.91610000000000003],[1503374400,0.9133],[1503460800,0.91490000000000005],[1503547200,0.89770000000000005],[1503633600,0.89170000000000005],[1503720000,0.879],[1503806400,0.879],[1503892800,0.879],[1503979200,0.87749999999999995],[1504065600,0.85680000000000001],[1504152000,0.84819999999999995],[1504238400,0.86029999999999995],[1504324800,0.8518],[1504411200,0.8518],[1504497600,0.8518],[1504584000,0.8518],[1504670400,0.85309999999999997],[1504756800,0.84570000000000001],[1504843200,0.8387],[1504929600,0.86240000000000006],[1505016000,0.86240000000000006],[1505102400,0.86240000000000006],[1505188800,0.87390000000000001],[1505275200,0.88680000000000003],[1505361600,0.86519999999999997],[1505448000,0.86550000000000005],[1505534400,0.84809999999999997],[1505620800,0.84809999999999997],[1505707200,0.84809999999999997],[1505793600,0.85709999999999997],[1505880000,0.85880000000000001],[1505966400,0.84899999999999998],[1506052800,0.85070000000000001],[1506139200,0.85270000000000001],[1506225600,0.85270000000000001],[1506312000,0.85270000000000001],[1506398400,0.86029999999999995],[1506484800,0.86109999999999998],[1506571200,0.85209999999999997],[1506657600,0.8538],[1506744000,0.86770000000000003],[1506830400,0.86770000000000003],[1506916800,0.86770000000000003],[1507003200,0.87119999999999997],[1507089600,0.87390000000000001],[1507176000,0.89029999999999998],[1507262400,0.88180000000000003],[1507348800,0.88319999999999999],[1507435200,0.88319999999999999],[1507521600,0.88319999999999999],[1507608000,0.88970000000000005],[1507694400,0.89439999999999997],[1507780800,0.90100000000000002],[1507867200,0.89790000000000003],[1507953600,0.90180000000000005],[1508040000,0.90180000000000005],[1508126400,0.90180000000000005],[1508212800,0.90680000000000005],[1508299200,0.92379999999999995],[1508385600,0.93179999999999996],[1508472000,0.94610000000000005],[1508558400,0.96089999999999998],[1508644800,0.96089999999999998],[1508731200,0.96089999999999998],[1508817600,0.96309999999999996],[1508904000,0.97109999999999996],[1508990400,1.038],[1509076800,1.071],[1509163200,1.0840000000000001],[1509249600,1.0840000000000001],[1509336000,1.0840000000000001],[1509422400,1.101],[1509508800,1.1120000000000001],[1509595200,1.1200000000000001],[1509681600,1.071],[1509768000,1.0800000000000001],[1509854400,1.0800000000000001],[1509944400,1.0800000000000001],[1510030800,1.099],[1510117200,1.1040000000000001],[1510203600,1.1060000000000001],[1510290000,1.111],[1510376400,1.105],[1510462800,1.105],[1510549200,1.105],[1510635600,1.1020000000000001],[1510722000,1.121],[1510808400,1.093],[1510894800,1.083],[1510981200,1.0920000000000001],[1511067600,1.0920000000000001],[1511154000,1.0920000000000001],[1511240400,1.0880000000000001],[1511326800,1.089],[1511413200,1.0800000000000001],[1511499600,1.0800000000000001],[1511586000,1.0820000000000001],[1511672400,1.0820000000000001],[1511758800,1.0820000000000001],[1511845200,1.079],[1511931600,1.0940000000000001],[1512018000,1.093],[1512104400,1.091],[1512190800,1.0620000000000001],[1512277200,1.0620000000000001],[1512363600,1.0620000000000001],[1512450000,1.0629999999999999],[1512536400,1.038],[1512622800,1.0249999999999999],[1512709200,1.054],[1512795600,1.0569999999999999],[1512882000,1.0569999999999999],[1512968400,1.0569999999999999],[1513054800,1.071],[1513141200,1.0600000000000001],[1513227600,1.0640000000000001],[1513314000,1.069],[1513400400,1.0820000000000001],[1513486800,1.0820000000000001],[1513573200,1.0820000000000001],[1513659600,1.1040000000000001],[1513746000,1.0700000000000001],[1513832400,1.0680000000000001],[1513918800,1.0640000000000001],[1514005200,1.0449999999999999],[1514091600,1.0449999999999999],[1514178000,1.0449999999999999],[1514264400,1.0449999999999999],[1514350800,1.0449999999999999],[1514437200,1.0409999999999999],[1514523600,1.0309999999999999],[1514610000,1.024],[1514696400,1.024],[1514782800,1.024],[1514869200,1.024],[1514955600,1.0169999999999999],[1515042000,1.0589999999999999],[1515128400,1.0629999999999999],[1515214800,1.083],[1515301200,1.083],[1515387600,1.083],[1515474000,1.0840000000000001],[1515560400,1.091],[1515646800,1.0680000000000001],[1515733200,1.0720000000000001],[1515819600,1.0620000000000001],[1515906000,1.0620000000000001],[1515992400,1.0620000000000001],[1516078800,1.0620000000000001],[1516165200,1.048],[1516251600,1.0349999999999999],[1516338000,1.014],[1516424400,1.012],[1516510800,1.012],[1516597200,1.012],[1516683600,1.004],[1516770000,1.0009999999999999],[1516856400,0.99129999999999996],[1516942800,0.97870000000000001],[1517029200,0.94969999999999999],[1517115600,0.94969999999999999],[1517202000,0.94969999999999999],[1517288400,0.90300000000000002],[1517374800,0.8982],[1517461200,0.88549999999999995],[1517547600,0.92510000000000003],[1517634000,0.92510000000000003],[1517720400,0.92510000000000003],[1517806800,0.92510000000000003],[1517893200,0.92079999999999995],[1517979600,0.97499999999999998],[1518066000,0.96550000000000002],[1518152400,0.95899999999999996],[1518238800,0.96220000000000006],[1518325200,0.96220000000000006],[1518411600,0.96220000000000006],[1518498000,0.96419999999999995],[1518584400,0.96489999999999998],[1518670800,0.96460000000000001],[1518757200,0.97399999999999998],[1518843600,0.98870000000000002],[1518930000,0.98870000000000002],[1519016400,0.98870000000000002],[1519102800,0.98870000000000002],[1519189200,0.98350000000000004],[1519275600,0.9748],[1519362000,0.95740000000000003],[1519448400,0.92220000000000002],[1519534800,0.92220000000000002],[1519621200,0.92220000000000002],[1519707600,0.93359999999999999],[1519794000,0.90759999999999996],[1519880400,0.88800000000000001],[1519966800,0.90229999999999999],[1520053200,0.89159999999999995],[1520139600,0.89159999999999995],[1520226000,0.89159999999999995],[1520312400,0.89339999999999997],[1520398800,0.91149999999999998],[1520485200,0.9093],[1520571600,0.9194],[1520658000,0.92210000000000003],[1520744400,0.92210000000000003],[1520827200,0.92210000000000003],[1520913600,0.90110000000000001],[1521000000,0.8982],[1521086400,0.82240000000000002],[1521172800,0.82569999999999999],[1521259200,0.84040000000000004],[1521345600,0.84040000000000004],[1521432000,0.84040000000000004],[1521518400,0.84319999999999995],[1521604800,0.85099999999999998],[1521691200,0.86890000000000001],[1521777600,0.872],[1521864000,0.88180000000000003],[1521950400,0.88180000000000003],[1522036800,0.88180000000000003],[1522123200,0.89729999999999999],[1522209600,0.90680000000000005],[1522296000,0.89970000000000006],[1522382400,0.90529999999999999],[1522468800,0.90529999999999999],[1522555200,0.90529999999999999],[1522641600,0.90529999999999999],[1522728000,0.89229999999999998],[1522814400,0.90090000000000003],[1522900800,0.94010000000000005],[1522987200,0.94450000000000001],[1523073600,0.92979999999999996],[1523160000,0.92979999999999996],[1523246400,0.92979999999999996],[1523332800,0.92390000000000005],[1523419200,0.9103],[1523505600,0.90000000000000002],[1523592000,0.87819999999999998],[1523678400,0.89710000000000001],[1523764800,0.89710000000000001],[1523851200,0.89710000000000001],[1523937600,0.89970000000000006],[1524024000,0.89180000000000004],[1524110400,0.88990000000000002],[1524196800,0.85550000000000004],[1524283200,0.84370000000000001],[1524369600,0.84370000000000001],[1524456000,0.84370000000000001],[1524542400,0.85309999999999997],[1524628800,0.86980000000000002],[1524715200,0.89780000000000004],[1524801600,0.91879999999999995],[1524888000,0.94520000000000004],[1524974400,0.94520000000000004],[1525060800,0.94520000000000004],[1525147200,0.92659999999999998],[1525233600,0.94310000000000005],[1525320000,0.91180000000000005],[1525406400,0.93640000000000001],[1525492800,0.95509999999999995],[1525579200,0.95509999999999995],[1525665600,0.95509999999999995],[1525752000,0.9526],[1525838400,0.95320000000000005],[1525924800,0.91400000000000003],[1526011200,0.91010000000000002],[1526097600,0.91290000000000004],[1526184000,0.91290000000000004],[1526270400,0.91290000000000004],[1526356800,0.9073],[1526443200,0.85189999999999999],[1526529600,0.8619],[1526616000,0.88819999999999999],[1526702400,0.89580000000000004],[1526788800,0.89580000000000004],[1526875200,0.89580000000000004],[1526961600,0.90100000000000002],[1527048000,0.88080000000000003],[1527134400,0.89829999999999999],[1527220800,0.87639999999999996],[1527307200,0.91420000000000001],[1527393600,0.91420000000000001],[1527480000,0.91420000000000001],[1527566400,0.91420000000000001],[1527652800,0.90429999999999999],[1527739200,0.90310000000000001],[1527825600,0.88670000000000004],[1527912000,0.876],[1527998400,0.876],[1528084800,0.876],[1528171200,0.87619999999999998],[1528257600,0.87660000000000005],[1528344000,0.89049999999999996],[1528430400,0.89190000000000003],[1528516800,0.91310000000000002],[1528603200,0.91310000000000002],[1528689600,0.91310000000000002],[1528776000,0.89359999999999995],[1528862400,0.92620000000000002],[1528948800,0.86990000000000001],[1529035200,0.86319999999999997],[1529121600,0.85299999999999998],[1529208000,0.85299999999999998],[1529294400,0.85299999999999998],[1529380800,0.85160000000000002],[1529467200,0.86180000000000001],[1529553600,0.86309999999999998],[1529640000,0.87480000000000002],[1529726400,0.86880000000000002],[1529812800,0.86880000000000002],[1529899200,0.86880000000000002],[1529985600,0.85519999999999996],[1530072000,0.84999999999999998],[1530158400,0.84809999999999997],[1530244800,0.85299999999999998],[1530331200,0.8629],[1530417600,0.8629],[1530504000,0.8629],[1530590400,0.84989999999999999],[1530676800,null],[1562126400,0.86670000000000003],[1562212800,0.87160000000000004],[1562299200,0.87160000000000004],[1562385600,0.8508],[1562472000,0.8508],[1562558400,0.8508],[1562644800,0.85060000000000002],[1562731200,0.84340000000000004],[1562817600,0.85160000000000002],[1562904000,0.85760000000000003],[1562990400,0.87409999999999999],[1563076800,0.87409999999999999],[1563163200,0.87409999999999999],[1563249600,0.86719999999999997],[1563336000,0.87780000000000002],[1563422400,0.90539999999999998],[1563508800,0.9042],[1563595200,0.90629999999999999],[1563681600,0.90629999999999999],[1563768000,0.90629999999999999],[1563854400,0.91100000000000003],[1563940800,0.90300000000000002],[1564027200,0.90759999999999996],[1564113600,0.9476],[1564200000,0.95489999999999997],[1564286400,0.95489999999999997],[1564372800,0.95489999999999997],[1564459200,0.96679999999999999],[1564545600,0.97370000000000001],[1564632000,0.9546],[1564718400,0.9617],[1564804800,0.97070000000000001],[1564891200,0.97070000000000001],[1564977600,0.97070000000000001],[1565064000,0.97950000000000004],[1565150400,0.9728],[1565236800,0.96740000000000004],[1565323200,0.97119999999999995],[1565409600,0.95789999999999997],[1565496000,0.95789999999999997],[1565582400,0.95789999999999997],[1565668800,0.96209999999999996],[1565755200,0.9768],[1565841600,0.99199999999999999],[1565928000,0.98980000000000001],[1566014400,0.99299999999999999],[1566100800,0.99299999999999999],[1566187200,0.99299999999999999],[1566273600,0.99590000000000001],[1566360000,1.0009999999999999],[1566446400,0.99309999999999998],[1566532800,0.997],[1566619200,1.0009999999999999],[1566705600,1.0009999999999999],[1566792000,1.0009999999999999],[1566878400,0.98899999999999999],[1566964800,1.0069999999999999],[1567051200,1.01],[1567137600,1.01],[1567224000,1.0049999999999999],[1567310400,1.0049999999999999],[1567396800,1.0049999999999999],[1567483200,1.0049999999999999],[1567569600,1.0049999999999999],[1567656000,0.99709999999999999],[1567742400,0.96609999999999996],[1567828800,0.95109999999999995],[1567915200,0.95109999999999995],[1568001600,0.95109999999999995],[1568088000,0.92800000000000005],[1568174400,0.92500000000000004],[1568260800,0.92349999999999999],[1568347200,0.92900000000000005],[1568433600,0.92520000000000002],[1568520000,0.92520000000000002],[1568606400,0.92520000000000002],[1568692800,0.90869999999999995],[1568779200,0.94450000000000001],[1568865600,0.96260000000000001],[1568952000,0.95850000000000002],[1569038400,0.94989999999999997],[1569124800,0.94989999999999997],[1569211200,0.94989999999999997],[1569297600,0.94969999999999999],[1569384000,0.95289999999999997],[1569470400,0.9365],[1569556800,0.93740000000000001],[1569643200,0.9476],[1569729600,0.9476],[1569816000,0.9476],[1569902400,0.95320000000000005],[1569988800,0.94950000000000001],[1570075200,0.95079999999999998],[1570161600,0.9587],[1570248000,0.96989999999999998],[1570334400,0.96989999999999998],[1570420800,0.96989999999999998],[1570507200,0.95240000000000002],[1570593600,0.94089999999999996],[1570680000,0.94040000000000001],[1570766400,0.94530000000000003],[1570852800,0.93279999999999996],[1570939200,0.93279999999999996],[1571025600,0.93279999999999996],[1571112000,0.93569999999999998],[1571198400,0.97360000000000002],[1571284800,0.97460000000000002],[1571371200,0.99519999999999997],[1571457600,1.0049999999999999],[1571544000,1.0049999999999999],[1571630400,1.0049999999999999],[1571716800,0.99809999999999999],[1571803200,0.98760000000000003],[1571889600,0.99009999999999998],[1571976000,0.98629999999999995],[1572062400,0.98219999999999996],[1572148800,0.98219999999999996],[1572235200,0.98219999999999996],[1572321600,0.95750000000000002],[1572408000,0.95020000000000004],[1572494400,0.9375],[1572580800,0.96450000000000002],[1572667200,0.95499999999999996],[1572753600,0.95499999999999996],[1572843600,0.95499999999999996],[1572930000,0.94430000000000003],[1573016400,0.92689999999999995],[1573102800,0.94789999999999996],[1573189200,0.91379999999999995],[1573275600,0.91890000000000005],[1573362000,0.91890000000000005],[1573448400,0.91890000000000005],[1573534800,0.92749999999999999],[1573621200,0.93789999999999996],[1573707600,0.9657],[1573794000,0.95799999999999996],[1573880400,0.94610000000000005],[1573966800,0.94610000000000005],[1574053200,0.94610000000000005],[1574139600,0.95199999999999996],[1574226000,0.9516],[1574312400,0.96240000000000003],[1574398800,0.96530000000000005],[1574485200,0.95809999999999995],[1574571600,0.95809999999999995],[1574658000,0.95809999999999995],[1574744400,0.94979999999999998],[1574830800,0.96870000000000001],[1574917200,0.96479999999999999],[1575003600,0.96479999999999999],[1575090000,0.96240000000000003],[1575176400,0.96240000000000003],[1575262800,0.96240000000000003],[1575349200,0.9405],[1575435600,0.94569999999999999],[1575522000,0.94399999999999995],[1575608400,0.94440000000000002],[1575694800,0.93359999999999999],[1575781200,0.93359999999999999],[1575867600,0.93359999999999999],[1575954000,0.92000000000000004],[1576040400,0.92400000000000004],[1576126800,0.93959999999999999],[1576213200,0.92500000000000004],[1576299600,0.94369999999999998],[1576386000,0.94369999999999998],[1576472400,0.94369999999999998],[1576558800,0.93959999999999999],[1576645200,0.93159999999999998],[1576731600,0.93759999999999999],[1576818000,0.91790000000000005],[1576904400,0.93759999999999999],[1576990800,0.93759999999999999],[1577077200,0.93759999999999999],[1577163600,0.90890000000000004],[1577250000,0.91049999999999998],[1577336400,0.91049999999999998],[1577422800,0.90080000000000005],[1577509200,0.90820000000000001],[1577595600,0.90820000000000001],[1577682000,0.90820000000000001],[1577768400,0.90669999999999995],[1577854800,0.89339999999999997],[1577941200,0.89339999999999997],[1578027600,0.90210000000000001],[1578114000,0.90369999999999995],[1578200400,0.90369999999999995],[1578286800,0.90369999999999995],[1578373200,0.90129999999999999],[1578459600,0.88929999999999998],[1578546000,0.90549999999999997],[1578632400,0.90200000000000002],[1578718800,0.91539999999999999],[1578805200,0.91539999999999999],[1578891600,0.91539999999999999],[1578978000,0.91479999999999995],[1579064400,0.91449999999999998],[1579150800,0.93369999999999997],[1579237200,0.93289999999999995],[1579323600,0.92169999999999996],[1579410000,0.92169999999999996],[1579496400,0.92169999999999996],[1579582800,0.92169999999999996],[1579669200,0.92730000000000001],[1579755600,0.92279999999999995],[1579842000,0.92820000000000003],[1579928400,0.91930000000000001],[1580014800,0.91930000000000001],[1580101200,0.91930000000000001],[1580187600,0.92600000000000005],[1580274000,0.93479999999999996],[1580360400,0.93510000000000004],[1580446800,0.94720000000000004],[1580533200,0.95840000000000003],[1580619600,0.95840000000000003],[1580706000,0.95840000000000003],[1580792400,0.96809999999999996],[1580878800,0.95230000000000004],[1580965200,0.97270000000000001],[1581051600,0.97189999999999999],[1581138000,0.98609999999999998],[1581224400,0.98609999999999998],[1581310800,0.98609999999999998],[1581397200,0.98570000000000002],[1581483600,0.98150000000000004],[1581570000,0.98360000000000003],[1581656400,0.99139999999999995],[1581742800,0.9859],[1581829200,0.9859],[1581915600,0.9859],[1582002000,0.9859],[1582088400,0.98319999999999996],[1582174800,1.024],[1582261200,1.026],[1582347600,1.036],[1582434000,1.036],[1582520400,1.036],[1582606800,1.0429999999999999],[1582693200,1.0309999999999999],[1582779600,1.0249999999999999],[1582866000,1.0209999999999999],[1582952400,0.99160000000000004],[1583038800,0.99160000000000004],[1583125200,0.99160000000000004],[1583211600,0.99839999999999995],[1583298000,1.0049999999999999],[1583384400,1.034],[1583470800,1.02],[1583557200,1.016],[1583643600,1.016],[1583726400,1.016],[1583812800,1.032],[1583899200,1.0509999999999999],[1583985600,1.0549999999999999],[1584072000,0.99570000000000003],[1584158400,1.02],[1584244800,1.02],[1584331200,1.02],[1584417600,0.87809999999999999],[1584504000,0.75660000000000005],[1584590400,0.65539999999999998],[1584676800,0.69940000000000002],[1584763200,0.73599999999999999],[1584849600,0.73599999999999999],[1584936000,0.73599999999999999],[1585022400,0.7228],[1585108800,0.83179999999999998],[1585195200,0.90529999999999999],[1585281600,0.879],[1585368000,0.86550000000000005],[1585454400,0.86550000000000005],[1585540800,0.86550000000000005],[1585627200,0.83160000000000001],[1585713600,0.80659999999999998],[1585800000,0.77659999999999996],[1585886400,0.76500000000000001],[1585972800,0.78120000000000001],[1586059200,0.78120000000000001],[1586145600,0.78120000000000001],[1586232000,0.89729999999999999],[1586318400,0.90049999999999997],[1586404800,0.9637],[1586491200,0.94850000000000001],[1586577600,0.94850000000000001],[1586664000,0.94850000000000001],[1586750400,0.94850000000000001],[1586836800,0.86990000000000001],[1586923200,0.8619],[1587009600,0.82930000000000004],[1587096000,0.82030000000000003],[1587182400,0.85670000000000002],[1587268800,0.85670000000000002],[1587355200,0.85670000000000002],[1587441600,0.8347],[1587528000,0.83430000000000004],[1587614400,0.82820000000000005],[1587700800,0.82310000000000005],[1587787200,0.86129999999999995],[1587873600,0.86129999999999995],[1587960000,0.86129999999999995],[1588046400,0.85570000000000002],[1588132800,0.88539999999999996],[1588219200,0.91180000000000005],[1588305600,0.88080000000000003],[1588392000,0.87270000000000003],[1588478400,0.87270000000000003],[1588564800,0.87270000000000003],[1588651200,0.87519999999999998],[1588737600,0.89839999999999998],[1588824000,0.90749999999999997],[1588910400,0.90980000000000005],[1588996800,0.92169999999999996],[1589083200,0.92169999999999996],[1589169600,0.92169999999999996],[1589256000,0.9304],[1589342400,0.86919999999999997],[1589428800,0.84019999999999995],[1589515200,0.8629],[1589601600,0.88149999999999995],[1589688000,0.88149999999999995],[1589774400,0.88149999999999995],[1589860800,0.92530000000000001],[1589947200,0.92869999999999997],[1590033600,0.92710000000000004],[1590120000,0.94040000000000001],[1590206400,0.95760000000000001],[1590292800,0.95760000000000001],[1590379200,0.95760000000000001],[1590465600,0.95760000000000001],[1590552000,0.96909999999999996],[1590638400,1.0149999999999999],[1590724800,0.9778],[1590811200,0.9637],[1590897600,0.9637],[1590984000,0.9637],[1591070400,0.95279999999999998],[1591156800,0.96299999999999997],[1591243200,0.98770000000000002],[1591329600,0.93530000000000002],[1591416000,0.94430000000000003],[1591502400,0.94430000000000003],[1591588800,0.94430000000000003],[1591675200,0.9093],[1591761600,0.91100000000000003],[1591848000,0.93389999999999995],[1591934400,0.88049999999999995],[1592020800,0.89590000000000003],[1592107200,0.89590000000000003],[1592193600,0.89590000000000003],[1592280000,0.90410000000000001],[1592366400,0.89590000000000003],[1592452800,0.88219999999999998],[1592539200,0.85229999999999995],[1592625600,0.83950000000000002],[1592712000,0.83950000000000002],[1592798400,0.83950000000000002],[1592884800,0.85350000000000004],[1592971200,0.8659],[1593057600,0.84519999999999995],[1593144000,0.82499999999999996],[1593230400,0.84730000000000005],[1593316800,0.84730000000000005],[1593403200,0.84730000000000005],[1593489600,0.874],[1593576000,0.8982],[1593662400,0.87319999999999998],[1593748800,0.62029999999999996],[1593835200,0.62029999999999996],[1593921600,0.62029999999999996],[1594008000,0.62029999999999996],[1594094400,0.62609999999999999],[1594180800,0.65149999999999997],[1594267200,0.68769999999999998],[1594353600,0.66390000000000005],[1594440000,0.66830000000000001],[1594526400,0.66830000000000001],[1594612800,0.66830000000000001],[1594699200,0.65710000000000002],[1594785600,0.69199999999999995],[1594872000,0.66979999999999995],[1594958400,0.67490000000000006],[1595044800,0.67330000000000001],[1595131200,0.67330000000000001],[1595217600,0.67330000000000001],[1595304000,0.67589999999999995],[1595390400,0.66600000000000004],[1595476800,0.68720000000000003],[1595563200,0.68689999999999996],[1595649600,0.66169999999999995],[1595736000,0.66169999999999995],[1595822400,0.66169999999999995],[1595908800,0.71640000000000004],[1595995200,0.66439999999999999],[1596081600,0.5847],[1596168000,0.59009999999999996],[1596254400,0.61939999999999995],[1596340800,0.61939999999999995],[1596427200,0.61939999999999995],[1596513600,0.64439999999999997],[1596600000,0.62519999999999998],[1596686400,0.62660000000000005],[1596772800,0.61099999999999999],[1596859200,0.60850000000000004],[1596945600,0.60850000000000004],[1597032000,0.60850000000000004],[1597118400,0.6119],[1597204800,0.59609999999999996],[1597291200,0.61319999999999997],[1597377600,0.62019999999999997],[1597464000,0.60489999999999999],[1597550400,0.60489999999999999],[1597636800,0.60489999999999999],[1597723200,0.62970000000000004],[1597809600,0.63190000000000002],[1597896000,0.62819999999999998],[1597982400,0.62649999999999995],[1598068800,0.6552],[1598155200,0.6552],[1598241600,0.6552],[1598328000,0.64790000000000003],[1598414400,0.64610000000000001],[1598500800,0.63849999999999996],[1598587200,0.62260000000000004],[1598673600,0.60799999999999998],[1598760000,0.60799999999999998],[1598846400,0.60799999999999998],[1598932800,0.60229999999999995],[1599019200,0.62990000000000002],[1599105600,0.63180000000000003],[1599192000,0.61639999999999995],[1599278400,0.60340000000000005],[1599364800,0.60340000000000005],[1599451200,0.60340000000000005],[1599537600,0.60340000000000005],[1599624000,0.61890000000000001],[1599710400,0.65339999999999998],[1599796800,0.64070000000000005],[1599883200,0.64849999999999997],[1599969600,0.64849999999999997],[1600056000,0.64849999999999997],[1600142400,0.63519999999999999],[1600228800,0.61560000000000004],[1600315200,0.6159],[1600401600,0.58550000000000002],[1600488000,0.57740000000000002],[1600574400,0.57740000000000002],[1600660800,0.57740000000000002],[1600747200,0.59330000000000005],[1600833600,0.61280000000000001],[1600920000,0.5917],[1601006400,0.60540000000000005],[1601092800,0.60060000000000002],[1601179200,0.60060000000000002],[1601265600,0.60060000000000002],[1601352000,0.58440000000000003],[1601438400,0.5907],[1601524800,0.60909999999999997],[1601611200,0.61709999999999998],[1601697600,0.61070000000000002],[1601784000,0.61070000000000002],[1601870400,0.61070000000000002],[1601956800,0.58860000000000001],[1602043200,0.5605],[1602129600,0.55259999999999998],[1602216000,0.56040000000000001],[1602302400,0.57089999999999996],[1602388800,0.57089999999999996],[1602475200,0.57089999999999996],[1602561600,0.58120000000000005],[1602648000,0.58150000000000002],[1602734400,0.57740000000000002],[1602820800,0.58799999999999997],[1602907200,0.58150000000000002],[1602993600,0.58150000000000002],[1603080000,0.58150000000000002],[1603166400,0.57579999999999998],[1603252800,0.58650000000000002],[1603339200,0.57240000000000002],[1603425600,0.53149999999999997],[1603512000,0.55940000000000001],[1603598400,0.55940000000000001],[1603684800,0.55940000000000001],[1603771200,0.54910000000000003],[1603857600,0.54690000000000005],[1603944000,0.56840000000000002],[1604030400,0.55369999999999997],[1604116800,0.55700000000000005],[1604203200,0.55700000000000005],[1604293200,0.55700000000000005],[1604379600,0.56020000000000003],[1604466000,0.53920000000000001],[1604552400,0.58899999999999997],[1604638800,0.55679999999999996],[1604725200,0.53500000000000003],[1604811600,0.53500000000000003],[1604898000,0.53500000000000003],[1604984400,0.49059999999999998],[1605070800,0.50790000000000002],[1605157200,0.51790000000000003],[1605243600,0.51500000000000001],[1605330000,0.5121],[1605416400,0.5121],[1605502800,0.5121],[1605589200,0.50700000000000001],[1605675600,0.50329999999999997],[1605762000,0.50309999999999999],[1605848400,0.49669999999999997],[1605934800,0.48420000000000002],[1606021200,0.48420000000000002],[1606107600,0.48420000000000002],[1606194000,0.49030000000000001],[1606280400,0.46189999999999998],[1606366800,0.46429999999999999],[1606453200,0.46429999999999999],[1606539600,0.46529999999999999],[1606626000,0.46529999999999999],[1606712400,0.46529999999999999],[1606798800,0.46839999999999998],[1606885200,0.46229999999999999],[1606971600,0.44409999999999999],[1607058000,null],[1607403600,0.43840000000000001],[1607490000,null],[1608872400,0.42730000000000001],[1608958800,0.42730000000000001],[1609045200,0.42730000000000001],[1609131600,0.42730000000000001],[1609218000,null],[1611291600,0.42649999999999999],[1611378000,0.42859999999999998],[1611464400,0.42859999999999998],[1611550800,0.42859999999999998],[1611637200,0.42620000000000002],[1611723600,0.4219],[1611810000,0.41310000000000002],[1611896400,0.42299999999999999],[1611982800,0.41909999999999997],[1612069200,0.41909999999999997],[1612155600,0.41909999999999997],[1612242000,0.41210000000000002],[1612328400,null],[1619064000,0.38579999999999998],[1619150400,null],[1619496000,0.3886],[1619582400,0.39090000000000003],[1619668800,0.39860000000000001],[1619755200,0.4088],[1619841600,0.39950000000000002],[1619928000,0.39950000000000002],[1620014400,0.39950000000000002],[1620100800,0.4007],[1620187200,0.40489999999999998],[1620273600,0.39200000000000002],[1620360000,0.39589999999999997],[1620446400,0.39319999999999999],[1620532800,0.39319999999999999],[1620619200,0.39319999999999999],[1620705600,0.3906],[1620792000,0.38300000000000001],[1620878400,0.377],[1620964800,0.39660000000000001],[1621051200,0.39650000000000002],[1621137600,0.39650000000000002],[1621224000,0.39650000000000002],[1621310400,0.38119999999999998],[1621396800,0.37340000000000001],[1621483200,0.37269999999999998],[1621569600,0.37080000000000002],[1621656000,0.36370000000000002],[1621742400,0.36370000000000002],[1621828800,0.36370000000000002],[1621915200,0.35930000000000001],[1622001600,0.3649],[1622088000,null],[1625284800,1.766],[1625371200,1.766],[1625457600,1.766],[1625544000,1.766],[1625630400,1.7629999999999999],[1625716800,1.8080000000000001],[1625803200,1.655],[1625889600,1.6799999999999999],[1625976000,1.6799999999999999],[1626062400,1.6799999999999999],[1626148800,1.702],[1626235200,1.6579999999999999],[1626321600,1.673],[1626408000,1.6439999999999999],[1626494400,1.659],[1626580800,1.659],[1626667200,1.659],[1626753600,1.6870000000000001],[1626840000,1.7010000000000001],[1626926400,1.7170000000000001],[1627012800,1.778],[1627099200,1.8400000000000001],[1627185600,1.8400000000000001],[1627272000,1.8400000000000001],[1627358400,1.8560000000000001],[1627444800,1.9079999999999999],[1627531200,1.8979999999999999],[1627617600,1.9319999999999999],[1627704000,1.9359999999999999],[1627790400,1.9359999999999999],[1627876800,1.9359999999999999],[1627963200,1.9339999999999999],[1628049600,1.972],[1628136000,1.9610000000000001],[1628222400,1.9059999999999999],[1628308800,1.8819999999999999],[1628395200,1.8819999999999999],[1628481600,1.8819999999999999],[1628568000,1.8680000000000001],[1628654400,1.8839999999999999],[1628740800,1.929],[1628827200,1.931],[1628913600,1.925],[1629000000,1.925],[1629086400,1.925],[1629172800,1.9670000000000001],[1629259200,1.9319999999999999],[1629345600,1.9339999999999999],[1629432000,1.944],[1629518400,1.9379999999999999],[1629604800,1.9379999999999999],[1629691200,1.9379999999999999],[1629777600,1.9330000000000001],[1629864000,1.948],[1629950400,1.9470000000000001],[1630036800,1.9379999999999999],[1630123200,1.9410000000000001],[1630209600,1.9410000000000001],[1630296000,1.9410000000000001],[1630382400,1.9339999999999999],[1630468800,1.905],[1630555200,1.9419999999999999],[1630641600,1.9239999999999999],[1630728000,1.9079999999999999],[1630814400,1.9079999999999999],[1630900800,1.9079999999999999],[1630987200,1.9079999999999999],[1631073600,1.9259999999999999],[1631160000,1.867],[1631246400,1.839],[1631332800,1.8049999999999999],[1631419200,1.8049999999999999],[1631505600,1.8049999999999999],[1631592000,1.7989999999999999],[1631678400,1.8080000000000001],[1631764800,1.786],[1631851200,1.7789999999999999],[1631937600,1.819],[1632024000,1.819],[1632110400,1.819],[1632196800,1.7809999999999999],[1632283200,1.7789999999999999],[1632369600,1.7729999999999999],[1632456000,1.7509999999999999],[1632542400,1.7310000000000001],[1632628800,1.7310000000000001],[1632715200,1.7310000000000001],[1632801600,1.7350000000000001],[1632888000,1.7130000000000001],[1632974400,1.7150000000000001],[1633060800,1.6910000000000001],[1633147200,1.6950000000000001],[1633233600,1.6950000000000001],[1633320000,1.6950000000000001],[1633406400,1.7470000000000001],[1633492800,1.7609999999999999],[1633579200,1.784],[1633665600,1.8029999999999999],[1633752000,1.8160000000000001],[1633838400,1.8160000000000001],[1633924800,1.8160000000000001],[1634011200,1.8220000000000001],[1634097600,1.8120000000000001],[1634184000,1.8320000000000001],[1634270400,1.8460000000000001],[1634356800,1.853],[1634443200,1.853],[1634529600,1.853],[1634616000,1.877],[1634702400,1.8540000000000001],[1634788800,1.857],[1634875200,1.8600000000000001],[1634961600,1.9299999999999999],[1635048000,1.9299999999999999],[1635134400,1.9299999999999999],[1635220800,1.917],[1635307200,1.927],[1635393600,1.9039999999999999],[1635480000,1.909],[1635566400,1.915],[1635652800,1.915],[1635739200,1.915],[1635825600,1.925],[1635912000,1.8600000000000001],[1635998400,1.863],[1636084800,1.859],[1636171200,1.8899999999999999],[1636257600,1.8899999999999999],[1636347600,1.8899999999999999],[1636434000,1.9039999999999999],[1636520400,1.9390000000000001],[1636606800,1.909],[1636693200,1.9119999999999999],[1636779600,1.9610000000000001],[1636866000,1.9610000000000001],[1636952400,1.9610000000000001],[1637038800,1.9399999999999999],[1637125200,1.97],[1637211600,1.9830000000000001],[1637298000,2.0209999999999999],[1637384400,2.0089999999999999],[1637470800,2.0089999999999999],[1637557200,2.0089999999999999],[1637643600,1.992],[1637730000,2.016],[1637816400,1.9930000000000001],[1637902800,1.9930000000000001],[1637989200,2.0070000000000001],[1638075600,2.0070000000000001],[1638162000,2.0070000000000001],[1638248400,2.036],[1638334800,2.0289999999999999],[1638421200,2.0179999999999998],[1638507600,2.0920000000000001],[1638594000,2.0960000000000001],[1638680400,2.0960000000000001],[1638766800,2.0960000000000001],[1638853200,2.1579999999999999],[1638939600,2.1339999999999999],[1639026000,2.1230000000000002],[1639112400,2.1309999999999998],[1639198800,2.073],[1639285200,2.073],[1639371600,2.073],[1639458000,2.0600000000000001],[1639544400,2.04],[1639630800,2.0710000000000002],[1639717200,2.028],[1639803600,1.988],[1639890000,1.988],[1639976400,1.988],[1640062800,1.913],[1640149200,1.954],[1640235600,1.974],[1640322000,1.9630000000000001],[1640408400,1.9630000000000001],[1640494800,1.9630000000000001],[1640581200,1.9630000000000001],[1640667600,1.9530000000000001],[1640754000,1.968],[1640840400,2.0150000000000001],[1640926800,1.998],[1641013200,2.0169999999999999],[1641099600,2.0169999999999999],[1641186000,2.0169999999999999],[1641272400,1.958],[1641358800,1.962],[1641445200,1.9299999999999999],[1641531600,1.9199999999999999],[1641618000,1.869],[1641704400,1.869],[1641790800,1.869],[1641877200,1.9219999999999999],[1641963600,1.915],[1642050000,1.9059999999999999],[1642136400,1.9370000000000001],[1642222800,1.9139999999999999],[1642309200,1.9139999999999999],[1642395600,1.9139999999999999],[1642482000,1.9139999999999999],[1642568400,1.8999999999999999],[1642654800,1.899],[1642741200,1.8819999999999999],[1642827600,1.8959999999999999],[1642914000,1.8959999999999999],[1643000400,1.8959999999999999],[1643086800,1.9570000000000001],[1643173200,1.929],[1643259600,1.859],[1643346000,1.853],[1643432400,1.883],[1643518800,1.883],[1643605200,1.883],[1643691600,1.8360000000000001],[1643778000,1.8200000000000001],[1643864400,1.8500000000000001],[1643950800,1.859],[1644037200,1.752],[1644123600,1.752],[1644210000,1.752],[1644296400,1.7549999999999999],[1644382800,1.76],[1644469200,1.792],[1644555600,1.742],[1644642000,1.7450000000000001],[1644728400,1.7450000000000001],[1644814800,1.7450000000000001],[1644901200,1.756],[1644987600,1.796],[1645074000,1.7849999999999999],[1645160400,1.708],[1645246800,1.6839999999999999],[1645333200,1.6839999999999999],[1645419600,1.6839999999999999],[1645506000,1.6839999999999999],[1645592400,1.677],[1645678800,1.627],[1645765200,1.6739999999999999],[1645851600,1.706],[1645938000,1.706],[1646024400,1.706],[1646110800,1.7330000000000001],[1646197200,1.764],[1646283600,1.764],[1646370000,1.732],[1646456400,1.7310000000000001],[1646542800,1.7310000000000001],[1646629200,1.7310000000000001],[1646715600,1.7030000000000001],[1646802000,1.665],[1646888400,1.6619999999999999],[1646974800,1.675],[1647061200,1.6799999999999999],[1647147600,1.6799999999999999],[1647230400,1.6799999999999999],[1647316800,1.681],[1647403200,1.7270000000000001],[1647489600,1.6970000000000001],[1647576000,1.6850000000000001],[1647662400,1.708],[1647748800,1.708],[1647835200,1.708],[1647921600,1.665],[1648008000,1.655],[1648094400,1.5920000000000001],[1648180800,1.579],[1648267200,1.589],[1648353600,1.589],[1648440000,1.589],[1648526400,1.591],[1648612800,1.6140000000000001],[1648699200,1.5760000000000001],[1648785600,1.534],[1648872000,1.5640000000000001],[1648958400,1.5640000000000001],[1649044800,1.5640000000000001],[1649131200,1.569],[1649217600,1.5369999999999999],[1649304000,1.5009999999999999],[1649390400,1.4810000000000001],[1649476800,1.5089999999999999],[1649563200,1.5089999999999999],[1649649600,1.5089999999999999],[1649736000,1.544],[1649822400,1.538],[1649908800,1.5569999999999999],[1649995200,1.55],[1650081600,1.55],[1650168000,1.55],[1650254400,1.55],[1650340800,1.579],[1650427200,1.619],[1650513600,1.617],[1650600000,1.5629999999999999],[1650686400,1.5089999999999999],[1650772800,1.5089999999999999],[1650859200,1.5089999999999999],[1650945600,1.5720000000000001],[1651032000,1.583],[1651118400,1.536],[1651204800,1.5880000000000001],[1651291200,1.647],[1651377600,1.647],[1651464000,1.647],[1651550400,1.649],[1651636800,1.673],[1651723200,1.716],[1651809600,1.665],[1651896000,1.6699999999999999],[1651982400,1.6699999999999999],[1652068800,1.6699999999999999],[1652155200,1.7370000000000001],[1652241600,1.6799999999999999],[1652328000,1.6240000000000001],[1652414400,1.6679999999999999],[1652500800,1.671],[1652587200,1.671],[1652673600,1.671],[1652760000,1.6559999999999999],[1652846400,1.6759999999999999],[1652932800,1.6040000000000001],[1653019200,1.6220000000000001],[1653105600,1.645],[1653192000,1.645],[1653278400,1.645],[1653364800,1.609],[1653451200,1.5880000000000001],[1653537600,1.611],[1653624000,1.649],[1653710400,1.625],[1653796800,1.625],[1653883200,1.625],[1653969600,1.625],[1654056000,1.6180000000000001],[1654142400,1.6120000000000001],[1654228800,1.6020000000000001],[1654315200,1.595],[1654401600,1.595],[1654488000,1.595],[1654574400,1.6000000000000001],[1654660800,1.5880000000000001],[1654747200,1.5649999999999999],[1654833600,1.5980000000000001],[1654920000,1.5609999999999999],[1655006400,1.5609999999999999],[1655092800,1.5609999999999999],[1655179200,1.5089999999999999],[1655265600,1.4850000000000001],[1655352000,1.482],[1655438400,1.3460000000000001],[1655524800,1.357],[1655611200,1.357],[1655697600,1.357],[1655784000,1.357],[1655870400,1.3160000000000001],[1655956800,1.351],[1656043200,1.427],[1656129600,1.456],[1656216000,1.456],[1656302400,1.456],[1656388800,1.464],[1656475200,1.425],[1656561600,1.4259999999999999],[1656648000,1.4470000000000001],[1656734400,1.5029999999999999],[1656820800,1.5029999999999999],[1656907200,1.5029999999999999],[1656993600,1.5029999999999999],[1657080000,0.504],[1657166400,0.50419999999999998],[1657252800,0.49390000000000001],[1657339200,0.48999999999999999],[1657425600,0.48999999999999999],[1657512000,0.48999999999999999],[1657598400,0.49919999999999998],[1657684800,0.49819999999999998],[1657771200,0.49780000000000002],[1657857600,0.50009999999999999],[1657944000,0.49959999999999999],[1658030400,0.49959999999999999],[1658116800,0.49959999999999999],[1658203200,0.49880000000000002],[1658289600,0.50600000000000001],[1658376000,0.49680000000000002],[1658462400,0.49159999999999998],[1658548800,0.50409999999999999],[1658635200,0.50409999999999999],[1658721600,0.50409999999999999],[1658808000,0.48130000000000001],[1658894400,0.47960000000000003],[1658980800,0.48449999999999999],[1659067200,0.48749999999999999],[1659153600,0.48959999999999998],[1659240000,0.48959999999999998],[1659326400,0.48959999999999998],[1659412800,0.49030000000000001],[1659499200,0.46829999999999999],[1659585600,0.45519999999999999],[1659672000,0.45190000000000002],[1659758400,0.44419999999999998],[1659844800,0.44419999999999998],[1659931200,0.44419999999999998],[1660017600,0.45029999999999998],[1660104000,0.45250000000000001],[1660190400,0.45069999999999999],[1660276800,0.45169999999999999],[1660363200,0.44979999999999998],[1660449600,0.44979999999999998],[1660536000,0.44979999999999998],[1660622400,0.43830000000000002],[1660708800,0.44169999999999998],[1660795200,0.44080000000000003],[1660881600,0.4446],[1660968000,0.44400000000000001],[1661054400,0.44400000000000001],[1661140800,0.44400000000000001],[1661227200,0.44140000000000001],[1661313600,0.4355],[1661400000,0.4335],[1661486400,0.45169999999999999],[1661572800,0.44929999999999998],[1661659200,0.44929999999999998],[1661745600,0.44929999999999998],[1661832000,0.45910000000000001],[1661918400,0.45639999999999997],[1662004800,0.4516],[1662091200,0.45450000000000002],[1662177600,0.45129999999999998],[1662264000,0.45129999999999998],[1662350400,0.45129999999999998],[1662436800,0.45129999999999998],[1662523200,0.44269999999999998],[1662609600,0.44440000000000002],[1662696000,0.43580000000000002],[1662782400,0.43690000000000001],[1662868800,0.43690000000000001],[1662955200,0.43690000000000001],[1663041600,0.44309999999999999],[1663128000,0.41570000000000001],[1663214400,0.41980000000000001],[1663300800,0.4173],[1663387200,0.43280000000000002],[1663473600,0.43280000000000002],[1663560000,0.43280000000000002],[1663646400,0.44619999999999999],[1663732800,0.45150000000000001],[1663819200,0.4516],[1663905600,0.45050000000000001],[1663992000,0.46389999999999998],[1664078400,0.46389999999999998],[1664164800,0.46389999999999998],[1664251200,0.46600000000000003],[1664337600,0.45700000000000002],[1664424000,0.46489999999999998],[1664510400,0.46439999999999998],[1664596800,0.45860000000000001],[1664683200,0.45860000000000001],[1664769600,0.45860000000000001],[1664856000,0.46689999999999998],[1664942400,0.4778],[1665028800,0.46920000000000001],[1665115200,0.47320000000000001],[1665201600,0.47299999999999998],[1665288000,0.47299999999999998],[1665374400,0.47299999999999998],[1665460800,0.48170000000000002],[1665547200,0.47370000000000001],[1665633600,0.46810000000000002],[1665720000,0.46379999999999999],[1665806400,0.45600000000000002],[1665892800,0.45600000000000002],[1665979200,0.45600000000000002],[1666065600,0.4713],[1666152000,0.47310000000000002],[1666238400,0.46189999999999998],[1666324800,0.4582],[1666411200,0.46989999999999998],[1666497600,0.46989999999999998],[1666584000,0.46989999999999998],[1666670400,0.48110000000000003],[1666756800,0.48709999999999998],[1666843200,0.48820000000000002],[1666929600,0.49149999999999999],[1667016000,0.49259999999999998],[1667102400,0.49259999999999998],[1667188800,0.49259999999999998],[1667275200,0.47999999999999998],[1667361600,0.48309999999999997],[1667448000,0.47960000000000003],[1667534400,0.46820000000000001],[1667620800,0.48859999999999998],[1667707200,0.48859999999999998],[1667797200,0.48859999999999998],[1667883600,0.48599999999999999],[1667970000,0.48220000000000002],[1668056400,0.501],[1668142800,0.52829999999999999],[1668229200,0.51200000000000001],[1668315600,0.51200000000000001],[1668402000,0.51200000000000001],[1668488400,0.49409999999999998],[1668574800,0.51239999999999997],[1668661200,0.50970000000000004],[1668747600,0.50480000000000003],[1668834000,0.50360000000000005],[1668920400,0.50360000000000005],[1669006800,0.50360000000000005],[1669093200,0.50839999999999996],[1669179600,0.51490000000000002],[1669266000,0.51949999999999996],[1669352400,0.51949999999999996],[1669438800,0.51800000000000002],[1669525200,0.51800000000000002],[1669611600,0.51800000000000002],[1669698000,0.51670000000000005],[1669784400,0.52029999999999998],[1669870800,0.5242],[1669957200,0.54310000000000003],[1670043600,0.53290000000000004],[1670130000,0.53290000000000004],[1670216400,0.53290000000000004],[1670302800,0.52439999999999998],[1670389200,0.53149999999999997],[1670475600,0.54659999999999997],[1670562000,0.55000000000000004],[1670648400,0.54179999999999995],[1670734800,0.54179999999999995],[1670821200,0.54179999999999995],[1670907600,0.55269999999999997],[1670994000,0.55359999999999998],[1671080400,0.54690000000000005],[1671166800,0.55900000000000005],[1671253200,0.54869999999999997],[1671339600,0.54869999999999997],[1671426000,0.54869999999999997],[1671512400,0.54149999999999998],[1671598800,0.52859999999999996],[1671685200,0.53400000000000003],[1671771600,0.53200000000000003],[1671858000,0.5333],[1671944400,0.5333],[1672030800,0.5333],[1672117200,0.5333],[1672203600,0.54620000000000002],[1672290000,0.53249999999999997],[1672376400,0.51759999999999995],[1672462800,0.50529999999999997],[1672549200,0.50529999999999997],[1672635600,0.50529999999999997],[1672722000,0.50529999999999997],[1672808400,0.51280000000000003],[1672894800,0.50729999999999997],[1672981200,0.51400000000000001],[1673067600,0.52359999999999995],[1673154000,0.52359999999999995],[1673240400,0.52359999999999995],[1673326800,0.51229999999999998],[1673413200,0.50870000000000004],[1673499600,0.51549999999999996],[1673586000,0.50419999999999998],[1673672400,0.49769999999999998],[1673758800,0.49769999999999998],[1673845200,0.49769999999999998],[1673931600,0.49769999999999998],[1674018000,0.49259999999999998],[1674104400,0.48949999999999999],[1674190800,0.4904],[1674277200,0.49919999999999998],[1674363600,0.49919999999999998],[1674450000,0.49919999999999998],[1674536400,0.49909999999999999],[1674622800,0.50439999999999996],[1674709200,0.5091],[1674795600,0.51339999999999997],[1674882000,0.49980000000000002],[1674968400,0.49980000000000002],[1675054800,0.49980000000000002],[1675141200,0.499],[1675227600,0.50239999999999996],[1675314000,0.50680000000000003],[1675400400,0.50890000000000002],[1675486800,0.50049999999999994],[1675573200,0.50049999999999994],[1675659600,0.50049999999999994],[1675746000,0.49230000000000002],[1675832400,0.503],[1675918800,0.49430000000000002],[1676005200,0.50239999999999996],[1676091600,0.51300000000000001],[1676178000,0.51300000000000001],[1676264400,0.51300000000000001],[1676350800,0.52849999999999997],[1676437200,0.52800000000000002],[1676523600,0.52990000000000004],[1676610000,0.5212],[1676696400,0.52359999999999995],[1676782800,0.52359999999999995],[1676869200,0.52359999999999995],[1676955600,0.52359999999999995],[1677042000,0.56089999999999995],[1677128400,0.55779999999999996],[1677214800,0.5625],[1677301200,0.5746],[1677387600,0.5746],[1677474000,0.5746],[1677560400,0.56720000000000004],[1677646800,0.5736],[1677733200,0.57179999999999997],[1677819600,0.56810000000000005],[1677906000,0.57150000000000001],[1677992400,0.57150000000000001],[1678078800,0.57150000000000001],[1678165200,0.56659999999999999],[1678251600,0.57210000000000005],[1678338000,0.58140000000000003],[1678424400,0.59960000000000002],[1678510800,0.62070000000000003],[1678597200,0.62070000000000003],[1678680000,0.62070000000000003],[1678766400,0.61339999999999995],[1678852800,0.60899999999999999],[1678939200,0.61729999999999996],[1679025600,0.62390000000000001],[1679112000,0.63500000000000001],[1679198400,0.63500000000000001],[1679284800,0.63500000000000001],[1679371200,0.64749999999999996],[1679457600,0.64770000000000005],[1679544000,0.64859999999999995],[1679630400,0.65039999999999998],[1679716800,0.65600000000000003],[1679803200,0.65600000000000003],[1679889600,0.65600000000000003],[1679976000,0.65859999999999996],[1680062400,0.66310000000000002],[1680148800,0.65890000000000004],[1680235200,0.65739999999999998],[1680321600,0.65339999999999998],[1680408000,0.65339999999999998],[1680494400,0.65339999999999998],[1680580800,0.65890000000000004],[1680667200,0.66069999999999995],[1680753600,0.6774],[1680840000,0.66059999999999997],[1680926400,0.66059999999999997],[1681012800,0.66059999999999997],[1681099200,0.66059999999999997],[1681185600,0.66459999999999997],[1681272000,0.66979999999999995],[1681358400,0.67459999999999998],[1681444800,0.66490000000000005],[1681531200,0.67059999999999997],[1681617600,0.67059999999999997],[1681704000,0.67059999999999997],[1681790400,0.66569999999999996],[1681876800,0.68069999999999997],[1681963200,0.67169999999999996],[1682049600,0.68210000000000004],[1682136000,0.67279999999999995],[1682222400,0.67279999999999995],[1682308800,0.67279999999999995],[1682395200,0.68179999999999996],[1682481600,0.69059999999999999],[1682568000,0.67390000000000005],[1682654400,0.68410000000000004],[1682740800,0.71099999999999997],[1682827200,0.71099999999999997],[1682913600,0.71099999999999997],[1683000000,0.68889999999999996],[1683086400,0.70369999999999999],[1683172800,0.70199999999999996],[1683259200,0.69689999999999996],[1683345600,0.69820000000000004],[1683432000,0.69820000000000004],[1683518400,0.69820000000000004],[1683604800,0.7046],[1683691200,0.7026],[1683777600,0.70550000000000002],[1683864000,0.71440000000000003],[1683950400,0.71460000000000001],[1684036800,0.71460000000000001],[1684123200,0.71460000000000001],[1684209600,0.70950000000000002],[1684296000,0.70730000000000004],[1684382400,0.70369999999999999],[1684468800,0.72289999999999999],[1684555200,0.72230000000000005],[1684641600,0.72230000000000005],[1684728000,0.72230000000000005],[1684814400,0.70199999999999996],[1684900800,0.69069999999999998],[1684987200,0.70069999999999999],[1685073600,0.72099999999999997],[1685160000,0.70930000000000004],[1685246400,0.70930000000000004],[1685332800,0.70930000000000004],[1685419200,0.70930000000000004],[1685505600,0.7177],[1685592000,0.71319999999999995],[1685678400,0.71040000000000003],[1685764800,0.7258],[1685851200,0.7258],[1685937600,0.7258],[1686024000,0.71550000000000002],[1686110400,0.73360000000000003],[1686196800,0.73040000000000005],[1686283200,0.72230000000000005],[1686369600,0.73250000000000004],[1686456000,0.73250000000000004],[1686542400,0.73250000000000004],[1686628800,0.73999999999999999],[1686715200,0.72809999999999997],[1686801600,0.71619999999999995],[1686888000,0.71540000000000004],[1686974400,0.70660000000000001],[1687060800,0.70660000000000001],[1687147200,0.70660000000000001],[1687233600,0.70660000000000001],[1687320000,0.71099999999999997],[1687406400,0.72960000000000003],[1687492800,0.72170000000000001],[1687579200,0.73080000000000001],[1687665600,0.73080000000000001],[1687752000,0.73080000000000001],[1687838400,0.72319999999999995],[1687924800,0.74060000000000004],[1688011200,0.71479999999999999],[1688097600,0.71220000000000006],[1688184000,0.70569999999999999],[1688270400,0.70569999999999999],[1688356800,0.70569999999999999],[1688443200,0.70340000000000003],[1688529600,0.70340000000000003],[1688616000,null],[1751515200,0.3916],[1751601600,0.37869999999999998],[1751688000,0.37869999999999998],[1751774400,0.37869999999999998],[1751860800,0.37869999999999998],[1751947200,0.37890000000000001],[1752033600,0.35460000000000003],[1752120000,0.35599999999999998],[1752206400,0.34999999999999998],[1752292800,0.35210000000000002],[1752379200,0.35210000000000002],[1752465600,0.35210000000000002],[1752552000,0.35199999999999998],[1752638400,0.35020000000000001],[1752724800,0.3458],[1752811200,0.34399999999999997],[1752897600,0.34160000000000001],[1752984000,0.34160000000000001],[1753070400,0.34160000000000001],[1753156800,0.33329999999999999],[1753243200,0.34799999999999998],[1753329600,0.33929999999999999],[1753416000,null],[1754020800,0.32840000000000003],[1754107200,0.34439999999999998],[1754193600,0.34439999999999998],[1754280000,0.34439999999999998],[1754366400,0.34260000000000002],[1754452800,0.34660000000000002],[1754539200,0.3493],[1754625600,0.34739999999999999],[1754712000,0.34849999999999998],[1754798400,0.34849999999999998],[1754884800,0.34849999999999998],[1754971200,0.34870000000000001],[1755057600,0.35399999999999998],[1755144000,0.3553],[1755230400,0.34420000000000001],[1755316800,0.34039999999999998],[1755403200,0.34039999999999998],[1755489600,0.34039999999999998],[1755576000,0.3296],[1755662400,0.3397],[1755748800,0.3367],[1755835200,0.33189999999999997],[1755921600,0.33239999999999997],[1756008000,0.33239999999999997],[1756094400,0.33239999999999997],[1756180800,0.33090000000000003],[1756267200,0.32169999999999999],[1756353600,0.32450000000000001],[1756440000,0.32640000000000002],[1756526400,0.32890000000000003],[1756612800,0.32890000000000003],[1756699200,0.32890000000000003],[1756785600,0.32890000000000003],[1756872000,0.32379999999999998],[1756958400,0.32290000000000002],[1757044800,0.32900000000000001],[1757131200,0.32879999999999998],[1757217600,0.32879999999999998],[1757304000,0.32879999999999998],[1757390400,0.33000000000000002],[1757476800,0.317],[1757563200,0.31619999999999998],[1757649600,0.2999],[1757736000,0.30280000000000001],[1757822400,0.30280000000000001],[1757908800,0.30280000000000001],[1757995200,0.3004],[1758081600,0.29599999999999999],[1758168000,0.29830000000000001],[1758254400,0.29170000000000001],[1758340800,null],[1771045200,0.36680000000000001],[1771131600,0.36680000000000001],[1771218000,0.36680000000000001],[1771304400,0.36680000000000001],[1771390800,0.36199999999999999],[1771477200,0.35510000000000003],[1771563600,0.34610000000000002],[1771650000,0.3473],[1771736400,0.3473],[1771822800,0.3473],[1771909200,0.34910000000000002],[1771995600,0.34160000000000001],[1772082000,0.33950000000000002],[1772168400,0.33660000000000001],[1772254800,0.33939999999999998],[1772341200,0.33939999999999998],[1772427600,0.33939999999999998],[1772514000,0.33839999999999998],[1772600400,0.3453],[1772686800,0.33560000000000001],[1772773200,0.33939999999999998],[1772859600,0.33729999999999999],[1772946000,0.33729999999999999],[1773028800,0.33729999999999999],[1773115200,0.3261],[1773201600,0.32129999999999997],[1773288000,0.31879999999999997],[1773374400,0.32579999999999998],[1773460800,0.33260000000000001],[1773547200,0.33260000000000001],[1773633600,0.33260000000000001],[1773720000,0.3306],[1773806400,0.32929999999999998],[1773892800,0.33839999999999998],[1773979200,0.33939999999999998],[1774065600,0.34189999999999998],[1774152000,0.34189999999999998],[1774238400,0.34189999999999998],[1774324800,0.33989999999999998],[1774411200,0.34449999999999997],[1774497600,0.34050000000000002],[1774584000,0.34200000000000003],[1774670400,0.35310000000000002],[1774756800,0.35310000000000002],[1774843200,0.35310000000000002],[1774929600,0.36180000000000001],[1775016000,0.34499999999999997],[1775102400,0.34039999999999998],[1775188800,0.34150000000000003],[1775275200,0.34150000000000003],[1775361600,0.34150000000000003],[1775448000,0.34150000000000003],[1775534400,0.33650000000000002],[1775620800,0.33660000000000001],[1775707200,0.33260000000000001],[1775793600,0.32869999999999999],[1775880000,0.32950000000000002],[1775966400,0.32950000000000002],[1776052800,0.32950000000000002],[1776139200,0.32400000000000001],[1776225600,0.31990000000000002],[1776312000,0.31090000000000001],[1776398400,0.31130000000000002],[1776484800,0.30370000000000003],[1776571200,0.30370000000000003],[1776657600,0.30370000000000003],[1776744000,0.29920000000000002],[1776830400,0.30409999999999998],[1776916800,0.30080000000000001],[1777003200,0.30559999999999998],[1777089600,0.3075],[1777176000,0.3075],[1777262400,0.3075],[1777348800,0.30909999999999999],[1777435200,0.312],[1777521600,0.317],[1777608000,0.309],[1777694400,0.3075],[1777780800,0.3075],[1777867200,0.3075],[1777953600,0.3034],[1778040000,0.30259999999999998],[1778126400,0.29880000000000001],[1778212800,0.30299999999999999],[1778299200,0.30370000000000003],[1778385600,0.30370000000000003],[1778472000,0.30370000000000003],[1778558400,0.30590000000000001],[1778644800,0.30709999999999998],[1778731200,0.3075],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.53390000000000004],[1247025600,null],[1247112000,0.52810000000000001],[1247198400,0.53010000000000002],[1247284800,0.52229999999999999],[1247371200,0.52229999999999999],[1247457600,0.52229999999999999],[1247544000,null],[1273204800,0.34279999999999999],[1273291200,0.34949999999999998],[1273377600,0.34949999999999998],[1273464000,0.34949999999999998],[1273550400,0.33929999999999999],[1273636800,0.35120000000000001],[1273723200,0.34279999999999999],[1273809600,0.34279999999999999],[1273896000,0.36570000000000003],[1273982400,0.36570000000000003],[1274068800,0.36570000000000003],[1274155200,0.35320000000000001],[1274241600,0.36120000000000002],[1274328000,null],[1274414400,0.31830000000000003],[1274500800,null],[1274932800,0.33129999999999998],[1275019200,0.3286],[1275105600,0.35239999999999999],[1275192000,0.35239999999999999],[1275278400,0.35239999999999999],[1275364800,0.35239999999999999],[1275451200,0.36940000000000001],[1275537600,0.35970000000000002],[1275624000,0.3624],[1275710400,0.38019999999999998],[1275796800,0.38019999999999998],[1275883200,0.38019999999999998],[1275969600,0.39439999999999997],[1276056000,0.42999999999999999],[1276142400,0.4133],[1276228800,0.41589999999999999],[1276315200,0.40760000000000002],[1276401600,0.40760000000000002],[1276488000,0.40760000000000002],[1276574400,0.44429999999999997],[1276660800,0.44490000000000002],[1276747200,0.4461],[1276833600,0.44800000000000001],[1276920000,0.46000000000000002],[1277006400,0.46000000000000002],[1277092800,0.46000000000000002],[1277179200,0.4546],[1277265600,0.45490000000000003],[1277352000,0.43140000000000001],[1277438400,0.43580000000000002],[1277524800,0.38750000000000001],[1277611200,0.38750000000000001],[1277697600,0.38750000000000001],[1277784000,0.36759999999999998],[1277870400,0.36799999999999999],[1277956800,0.36180000000000001],[1278043200,0.36459999999999998],[1278129600,null],[1372824000,1.698],[1372910400,1.6639999999999999],[1372996800,1.6639999999999999],[1373083200,1.6890000000000001],[1373169600,1.6890000000000001],[1373256000,1.6890000000000001],[1373342400,1.653],[1373428800,1.6200000000000001],[1373515200,1.611],[1373601600,1.5920000000000001],[1373688000,1.5920000000000001],[1373774400,1.5920000000000001],[1373860800,1.5920000000000001],[1373947200,1.595],[1374033600,1.6299999999999999],[1374120000,1.641],[1374206400,1.673],[1374292800,1.6719999999999999],[1374379200,1.6719999999999999],[1374465600,1.6719999999999999],[1374552000,1.663],[1374638400,1.6699999999999999],[1374724800,1.714],[1374811200,1.722],[1374897600,1.8660000000000001],[1374984000,1.8660000000000001],[1375070400,1.8660000000000001],[1375156800,1.8779999999999999],[1375243200,2.0059999999999998],[1375329600,2.1099999999999999],[1375416000,2.1949999999999998],[1375502400,2.1829999999999998],[1375588800,2.1829999999999998],[1375675200,2.1829999999999998],[1375761600,2.1949999999999998],[1375848000,2.1680000000000001],[1375934400,2.2120000000000002],[1376020800,2.121],[1376107200,1.9970000000000001],[1376193600,1.9970000000000001],[1376280000,1.9970000000000001],[1376366400,1.9490000000000001],[1376452800,1.8520000000000001],[1376539200,1.907],[1376625600,1.8600000000000001],[1376712000,1.7110000000000001],[1376798400,1.7110000000000001],[1376884800,1.7110000000000001],[1376971200,1.7350000000000001],[1377057600,1.7589999999999999],[1377144000,1.72],[1377230400,1.9139999999999999],[1377316800,1.847],[1377403200,1.847],[1377489600,1.847],[1377576000,1.873],[1377662400,1.8440000000000001],[1377748800,1.8320000000000001],[1377835200,1.8080000000000001],[1377921600,1.724],[1378008000,1.724],[1378094400,1.724],[1378180800,1.724],[1378267200,1.7230000000000001],[1378353600,1.716],[1378440000,1.71],[1378526400,1.728],[1378612800,1.728],[1378699200,1.728],[1378785600,1.6839999999999999],[1378872000,1.659],[1378958400,1.72],[1379044800,1.7310000000000001],[1379131200,1.728],[1379217600,1.728],[1379304000,1.728],[1379390400,1.7509999999999999],[1379476800,1.625],[1379563200,1.615],[1379649600,1.5860000000000001],[1379736000,1.536],[1379822400,1.536],[1379908800,1.536],[1379995200,1.581],[1380081600,1.5800000000000001],[1380168000,1.5960000000000001],[1380254400,1.52],[1380340800,1.5329999999999999],[1380427200,1.5329999999999999],[1380513600,1.5329999999999999],[1380600000,1.5029999999999999],[1380686400,1.47],[1380772800,1.4399999999999999],[1380859200,1.4339999999999999],[1380945600,1.371],[1381032000,1.371],[1381118400,1.371],[1381204800,1.391],[1381291200,1.405],[1381377600,1.4119999999999999],[1381464000,1.5109999999999999],[1381550400,1.48],[1381636800,1.48],[1381723200,1.48],[1381809600,1.528],[1381896000,1.522],[1381982400,1.4890000000000001],[1382068800,1.482],[1382155200,1.528],[1382241600,1.528],[1382328000,1.528],[1382414400,1.5309999999999999],[1382500800,1.625],[1382587200,1.6659999999999999],[1382673600,1.673],[1382760000,1.665],[1382846400,1.665],[1382932800,1.665],[1383019200,1.671],[1383105600,1.651],[1383192000,1.6759999999999999],[1383278400,1.5609999999999999],[1383364800,1.577],[1383451200,1.577],[1383541200,1.577],[1383627600,1.526],[1383714000,1.407],[1383800400,1.3979999999999999],[1383886800,1.4079999999999999],[1383973200,1.4079999999999999],[1384059600,1.4079999999999999],[1384146000,1.4079999999999999],[1384232400,1.4339999999999999],[1384318800,1.4390000000000001],[1384405200,1.415],[1384491600,1.413],[1384578000,1.385],[1384664400,1.385],[1384750800,1.385],[1384837200,1.331],[1384923600,1.355],[1385010000,1.399],[1385096400,1.357],[1385182800,1.401],[1385269200,1.401],[1385355600,1.401],[1385442000,1.393],[1385528400,1.387],[1385614800,1.3819999999999999],[1385701200,1.3819999999999999],[1385787600,1.383],[1385874000,1.383],[1385960400,1.383],[1386046800,1.3580000000000001],[1386133200,1.367],[1386219600,1.389],[1386306000,1.359],[1386392400,1.381],[1386478800,1.381],[1386565200,1.381],[1386651600,1.4099999999999999],[1386738000,1.4370000000000001],[1386824400,1.484],[1386910800,1.4530000000000001],[1386997200,1.4399999999999999],[1387083600,1.4399999999999999],[1387170000,1.4399999999999999],[1387256400,1.4119999999999999],[1387342800,1.423],[1387429200,1.413],[1387515600,1.4330000000000001],[1387602000,1.431],[1387688400,1.431],[1387774800,1.431],[1387861200,1.3700000000000001],[1387947600,1.3999999999999999],[1388034000,1.3999999999999999],[1388120400,1.3919999999999999],[1388206800,1.339],[1388293200,1.339],[1388379600,1.339],[1388466000,1.381],[1388552400,1.4690000000000001],[1388638800,1.4690000000000001],[1388725200,1.417],[1388811600,1.484],[1388898000,1.484],[1388984400,1.484],[1389070800,1.452],[1389157200,1.512],[1389243600,1.47],[1389330000,1.516],[1389416400,1.544],[1389502800,1.544],[1389589200,1.544],[1389675600,1.478],[1389762000,1.51],[1389848400,1.4390000000000001],[1389934800,1.4330000000000001],[1390021200,1.3819999999999999],[1390107600,1.3819999999999999],[1390194000,1.3819999999999999],[1390280400,1.3819999999999999],[1390366800,1.371],[1390453200,1.3640000000000001],[1390539600,1.3420000000000001],[1390626000,1.347],[1390712400,1.347],[1390798800,1.347],[1390885200,1.399],[1390971600,1.3660000000000001],[1391058000,1.3560000000000001],[1391144400,1.3879999999999999],[1391230800,1.325],[1391317200,1.325],[1391403600,1.325],[1391490000,1.286],[1391576400,1.224],[1391662800,1.177],[1391749200,1.1699999999999999],[1391835600,1.1870000000000001],[1391922000,1.1870000000000001],[1392008400,1.1870000000000001],[1392094800,1.129],[1392181200,1.1060000000000001],[1392267600,1.085],[1392354000,1.0469999999999999],[1392440400,1.0009999999999999],[1392526800,1.0009999999999999],[1392613200,1.0009999999999999],[1392699600,1.0009999999999999],[1392786000,1.085],[1392872400,1.048],[1392958800,1.1220000000000001],[1393045200,1.1140000000000001],[1393131600,1.1140000000000001],[1393218000,1.1140000000000001],[1393304400,1.0920000000000001],[1393390800,1.099],[1393477200,1.048],[1393563600,1.0349999999999999],[1393650000,1.02],[1393736400,1.02],[1393822800,1.02],[1393909200,1.014],[1393995600,1.0800000000000001],[1394082000,1.0669999999999999],[1394168400,1.0900000000000001],[1394254800,1.044],[1394341200,1.044],[1394424000,1.044],[1394510400,1.026],[1394596800,0.99280000000000002],[1394683200,1.0720000000000001],[1394769600,1.0449999999999999],[1394856000,0.99409999999999998],[1394942400,0.99409999999999998],[1395028800,0.99409999999999998],[1395115200,0.94789999999999996],[1395201600,0.95309999999999995],[1395288000,0.93799999999999994],[1395374400,0.98429999999999995],[1395460800,0.97729999999999995],[1395547200,0.97729999999999995],[1395633600,0.97729999999999995],[1395720000,0.99270000000000003],[1395806400,0.99070000000000003],[1395892800,0.99829999999999997],[1395979200,0.93300000000000005],[1396065600,0.92830000000000001],[1396152000,0.92830000000000001],[1396238400,0.92830000000000001],[1396324800,0.92989999999999995],[1396411200,0.90690000000000004],[1396497600,0.90059999999999996],[1396584000,0.87809999999999999],[1396670400,0.8901],[1396756800,0.8901],[1396843200,0.8901],[1396929600,0.93369999999999997],[1397016000,0.90939999999999999],[1397102400,0.90890000000000004],[1397188800,0.92369999999999997],[1397275200,0.91520000000000001],[1397361600,0.91520000000000001],[1397448000,0.91520000000000001],[1397534400,0.92800000000000005],[1397620800,0.98299999999999998],[1397707200,0.98080000000000001],[1397793600,0.96579999999999999],[1397880000,0.96579999999999999],[1397966400,0.96579999999999999],[1398052800,0.96579999999999999],[1398139200,0.95999999999999996],[1398225600,0.97660000000000002],[1398312000,0.96530000000000005],[1398398400,0.97130000000000005],[1398484800,0.93989999999999996],[1398571200,0.93989999999999996],[1398657600,0.93989999999999996],[1398744000,0.93049999999999999],[1398830400,0.95289999999999997],[1398916800,0.92830000000000001],[1399003200,0.94379999999999997],[1399089600,0.9446],[1399176000,0.9446],[1399262400,0.9446],[1399348800,0.94889999999999997],[1399435200,0.95030000000000003],[1399521600,0.96489999999999998],[1399608000,1.034],[1399694400,1.0389999999999999],[1399780800,1.0389999999999999],[1399867200,1.0389999999999999],[1399953600,1.1200000000000001],[1400040000,1.177],[1400126400,1.159],[1400212800,1.1160000000000001],[1400299200,1.1220000000000001],[1400385600,1.1220000000000001],[1400472000,1.1220000000000001],[1400558400,1.077],[1400644800,1.1100000000000001],[1400731200,1.1240000000000001],[1400817600,1.1459999999999999],[1400904000,1.111],[1400990400,1.111],[1401076800,1.111],[1401163200,1.111],[1401249600,1.0740000000000001],[1401336000,1.091],[1401422400,1.129],[1401508800,1.1599999999999999],[1401595200,1.1599999999999999],[1401681600,1.1599999999999999],[1401768000,1.0860000000000001],[1401854400,1.0820000000000001],[1401940800,1.0509999999999999],[1402027200,1.0369999999999999],[1402113600,1.054],[1402200000,1.054],[1402286400,1.054],[1402372800,1.0409999999999999],[1402459200,1.0940000000000001],[1402545600,1.046],[1402632000,1.0569999999999999],[1402718400,1.0389999999999999],[1402804800,1.0389999999999999],[1402891200,1.0389999999999999],[1402977600,1.04],[1403064000,1.024],[1403150400,1.02],[1403236800,1.0209999999999999],[1403323200,1.0289999999999999],[1403409600,1.0289999999999999],[1403496000,1.0289999999999999],[1403582400,0.99990000000000001],[1403668800,0.99299999999999999],[1403755200,0.98719999999999997],[1403841600,1.004],[1403928000,1.014],[1404014400,1.014],[1404100800,1.014],[1404187200,1.0209999999999999],[1404273600,1.0249999999999999],[1404360000,1.748],[1404446400,1.792],[1404532800,1.792],[1404619200,1.792],[1404705600,1.792],[1404792000,1.7749999999999999],[1404878400,1.8049999999999999],[1404964800,1.8740000000000001],[1405051200,1.8480000000000001],[1405137600,1.8049999999999999],[1405224000,1.8049999999999999],[1405310400,1.8049999999999999],[1405396800,1.819],[1405483200,1.831],[1405569600,1.821],[1405656000,1.8300000000000001],[1405742400,1.829],[1405828800,1.829],[1405915200,1.829],[1406001600,1.8480000000000001],[1406088000,1.833],[1406174400,1.8120000000000001],[1406260800,1.855],[1406347200,1.8540000000000001],[1406433600,1.8540000000000001],[1406520000,1.8540000000000001],[1406606400,1.8680000000000001],[1406692800,1.8999999999999999],[1406779200,1.897],[1406865600,1.917],[1406952000,1.897],[1407038400,1.897],[1407124800,1.897],[1407211200,1.8919999999999999],[1407297600,1.835],[1407384000,1.7989999999999999],[1407470400,1.887],[1407556800,1.917],[1407643200,1.917],[1407729600,1.917],[1407816000,1.853],[1407902400,1.847],[1407988800,1.8620000000000001],[1408075200,1.8560000000000001],[1408161600,1.8640000000000001],[1408248000,1.8640000000000001],[1408334400,1.8640000000000001],[1408420800,1.877],[1408507200,1.9279999999999999],[1408593600,1.9119999999999999],[1408680000,1.9339999999999999],[1408766400,1.897],[1408852800,1.897],[1408939200,1.897],[1409025600,1.895],[1409112000,1.8859999999999999],[1409198400,1.8799999999999999],[1409284800,1.8839999999999999],[1409371200,1.8720000000000001],[1409457600,1.8720000000000001],[1409544000,1.8720000000000001],[1409630400,1.8720000000000001],[1409716800,1.865],[1409803200,1.8879999999999999],[1409889600,1.903],[1409976000,1.8879999999999999],[1410062400,1.8879999999999999],[1410148800,1.8879999999999999],[1410235200,1.9219999999999999],[1410321600,1.9750000000000001],[1410408000,2.0049999999999999],[1410494400,2.0600000000000001],[1410580800,2.0630000000000002],[1410667200,2.0630000000000002],[1410753600,2.0630000000000002],[1410840000,1.9970000000000001],[1410926400,2.0489999999999999],[1411012800,2.0939999999999999],[1411099200,2.0390000000000001],[1411185600,2.141],[1411272000,2.141],[1411358400,2.141],[1411444800,2.077],[1411531200,2.0779999999999998],[1411617600,2.0659999999999998],[1411704000,2.0670000000000002],[1411790400,2.0600000000000001],[1411876800,2.0600000000000001],[1411963200,2.0600000000000001],[1412049600,1.976],[1412136000,2.008],[1412222400,1.992],[1412308800,1.974],[1412395200,1.986],[1412481600,1.986],[1412568000,1.986],[1412654400,2.012],[1412740800,2.0449999999999999],[1412827200,2.0750000000000002],[1412913600,2.0899999999999999],[1413000000,2.1179999999999999],[1413086400,2.1179999999999999],[1413172800,2.1179999999999999],[1413259200,2.1509999999999998],[1413345600,2.149],[1413432000,2.145],[1413518400,2.1030000000000002],[1413604800,2.1429999999999998],[1413691200,2.1429999999999998],[1413777600,2.1429999999999998],[1413864000,2.1560000000000001],[1413950400,2.1589999999999998],[1414036800,2.1160000000000001],[1414123200,2.153],[1414209600,2.1429999999999998],[1414296000,2.1429999999999998],[1414382400,2.1429999999999998],[1414468800,2.1800000000000002],[1414555200,2.1469999999999998],[1414641600,2.1259999999999999],[1414728000,2.1360000000000001],[1414814400,2.121],[1414900800,2.121],[1414990800,2.121],[1415077200,2.1440000000000001],[1415163600,2.1499999999999999],[1415250000,2.1269999999999998],[1415336400,2.1480000000000001],[1415422800,2.306],[1415509200,2.306],[1415595600,2.306],[1415682000,2.383],[1415768400,2.3660000000000001],[1415854800,2.3740000000000001],[1415941200,2.3929999999999998],[1416027600,2.3570000000000002],[1416114000,2.3570000000000002],[1416200400,2.3570000000000002],[1416286800,2.3769999999999998],[1416373200,2.306],[1416459600,2.331],[1416546000,2.3660000000000001],[1416632400,2.3679999999999999],[1416718800,2.3679999999999999],[1416805200,2.3679999999999999],[1416891600,2.3279999999999998],[1416978000,2.347],[1417064400,2.4199999999999999],[1417150800,2.4199999999999999],[1417237200,2.298],[1417323600,2.298],[1417410000,2.298],[1417496400,2.3570000000000002],[1417582800,2.3319999999999999],[1417669200,2.3039999999999998],[1417755600,2.4089999999999998],[1417842000,2.3900000000000001],[1417928400,2.3900000000000001],[1418014800,2.3900000000000001],[1418101200,2.4420000000000002],[1418187600,2.3759999999999999],[1418274000,2.3849999999999998],[1418360400,2.367],[1418446800,2.2599999999999998],[1418533200,2.2599999999999998],[1418619600,2.2599999999999998],[1418706000,2.351],[1418792400,2.3399999999999999],[1418878800,2.2690000000000001],[1418965200,2.1749999999999998],[1419051600,2.0209999999999999],[1419138000,2.0209999999999999],[1419224400,2.0209999999999999],[1419310800,2.028],[1419397200,2.0659999999999998],[1419483600,2.1400000000000001],[1419570000,2.1400000000000001],[1419656400,2.1419999999999999],[1419742800,2.1419999999999999],[1419829200,2.1419999999999999],[1419915600,2.181],[1420002000,2.1240000000000001],[1420088400,2.1930000000000001],[1420174800,2.1930000000000001],[1420261200,2.206],[1420347600,2.206],[1420434000,2.206],[1420520400,2.2240000000000002],[1420606800,2.2050000000000001],[1420693200,2.222],[1420779600,2.218],[1420866000,2.173],[1420952400,2.173],[1421038800,2.173],[1421125200,2.1789999999999998],[1421211600,2.1960000000000002],[1421298000,2.2269999999999999],[1421384400,2.1640000000000001],[1421470800,2.1419999999999999],[1421557200,2.1419999999999999],[1421643600,2.1419999999999999],[1421730000,2.1419999999999999],[1421816400,2.1789999999999998],[1421902800,2.1949999999999998],[1421989200,2.1829999999999998],[1422075600,2.1960000000000002],[1422162000,2.1960000000000002],[1422248400,2.1960000000000002],[1422334800,2.149],[1422421200,2.113],[1422507600,2.1949999999999998],[1422594000,2.1360000000000001],[1422680400,2.0510000000000002],[1422766800,2.0510000000000002],[1422853200,2.0510000000000002],[1422939600,2.1269999999999998],[1423026000,2.0680000000000001],[1423112400,2.024],[1423198800,2.0739999999999998],[1423285200,2.0630000000000002],[1423371600,2.0630000000000002],[1423458000,2.0630000000000002],[1423544400,2.0640000000000001],[1423630800,2.093],[1423717200,2.0600000000000001],[1423803600,2.0720000000000001],[1423890000,2.0670000000000002],[1423976400,2.0670000000000002],[1424062800,2.0670000000000002],[1424149200,2.0670000000000002],[1424235600,2.0470000000000002],[1424322000,2.0259999999999998],[1424408400,1.964],[1424494800,1.9530000000000001],[1424581200,1.9530000000000001],[1424667600,1.9530000000000001],[1424754000,2.0539999999999998],[1424840400,2.056],[1424926800,2.0649999999999999],[1425013200,1.996],[1425099600,1.9750000000000001],[1425186000,1.9750000000000001],[1425272400,1.9750000000000001],[1425358800,1.9450000000000001],[1425445200,1.9910000000000001],[1425531600,1.9470000000000001],[1425618000,1.9399999999999999],[1425704400,1.9950000000000001],[1425790800,1.9950000000000001],[1425873600,1.9950000000000001],[1425960000,2.0099999999999998],[1426046400,2.0209999999999999],[1426132800,2.0339999999999998],[1426219200,2.0129999999999999],[1426305600,2.133],[1426392000,2.133],[1426478400,2.133],[1426564800,2.056],[1426651200,2.0489999999999999],[1426737600,2.0470000000000002],[1426824000,2.0190000000000001],[1426910400,1.9550000000000001],[1426996800,1.9550000000000001],[1427083200,1.9550000000000001],[1427169600,1.992],[1427256000,1.99],[1427342400,2.0249999999999999],[1427428800,2.028],[1427515200,2.024],[1427601600,2.024],[1427688000,2.024],[1427774400,2.0289999999999999],[1427860800,2.0249999999999999],[1427947200,2.0249999999999999],[1428033600,2.016],[1428120000,2.016],[1428206400,2.016],[1428292800,2.016],[1428379200,2.0179999999999998],[1428465600,2.0550000000000002],[1428552000,2.052],[1428638400,2.0630000000000002],[1428724800,2.0569999999999999],[1428811200,2.0569999999999999],[1428897600,2.0569999999999999],[1428984000,2.0619999999999998],[1429070400,2.004],[1429156800,2.0550000000000002],[1429243200,2.0270000000000001],[1429329600,2.1549999999999998],[1429416000,2.1549999999999998],[1429502400,2.1549999999999998],[1429588800,2.1299999999999999],[1429675200,2.1539999999999999],[1429761600,2.153],[1429848000,2.1240000000000001],[1429934400,2.1749999999999998],[1430020800,2.1749999999999998],[1430107200,2.1749999999999998],[1430193600,2.1520000000000001],[1430280000,2.0699999999999998],[1430366400,2.0939999999999999],[1430452800,2.085],[1430539200,2.1000000000000001],[1430625600,2.1000000000000001],[1430712000,2.1000000000000001],[1430798400,2.1440000000000001],[1430884800,2.1150000000000002],[1430971200,2.0720000000000001],[1431057600,2.1299999999999999],[1431144000,2.1419999999999999],[1431230400,2.1419999999999999],[1431316800,2.1419999999999999],[1431403200,2.0779999999999998],[1431489600,2.1549999999999998],[1431576000,2.1419999999999999],[1431662400,2.1280000000000001],[1431748800,2.073],[1431835200,2.073],[1431921600,2.073],[1432008000,2.0990000000000002],[1432094400,2.0979999999999999],[1432180800,2.0950000000000002],[1432267200,2.097],[1432353600,2.0899999999999999],[1432440000,2.0899999999999999],[1432526400,2.0899999999999999],[1432612800,2.0899999999999999],[1432699200,2.1019999999999999],[1432785600,2.0899999999999999],[1432872000,2.1070000000000002],[1432958400,2.1240000000000001],[1433044800,2.1240000000000001],[1433131200,2.1240000000000001],[1433217600,2.0630000000000002],[1433304000,2.048],[1433390400,1.9870000000000001],[1433476800,2.0470000000000002],[1433563200,2.0339999999999998],[1433649600,2.0339999999999998],[1433736000,2.0339999999999998],[1433822400,2.036],[1433908800,2.077],[1433995200,2.0569999999999999],[1434081600,2.0459999999999998],[1434168000,2.056],[1434254400,2.056],[1434340800,2.056],[1434427200,2.0680000000000001],[1434513600,2.1200000000000001],[1434600000,2.097],[1434686400,2.1230000000000002],[1434772800,2.149],[1434859200,2.149],[1434945600,2.149],[1435032000,2.1520000000000001],[1435118400,2.1469999999999998],[1435204800,2.1539999999999999],[1435291200,2.101],[1435377600,2.1070000000000002],[1435464000,2.1070000000000002],[1435550400,2.1070000000000002],[1435636800,2.1459999999999999],[1435723200,2.1419999999999999],[1435809600,2.2440000000000002],[1435896000,2.258],[1435982400,2.258],[1436068800,2.258],[1436155200,2.258],[1436241600,1.5349999999999999],[1436328000,1.5169999999999999],[1436414400,1.548],[1436500800,1.534],[1436587200,1.49],[1436673600,1.49],[1436760000,1.49],[1436846400,1.532],[1436932800,1.4730000000000001],[1437019200,1.4890000000000001],[1437105600,1.482],[1437192000,1.5620000000000001],[1437278400,1.5620000000000001],[1437364800,1.5620000000000001],[1437451200,1.607],[1437537600,1.613],[1437624000,1.611],[1437710400,1.571],[1437796800,1.5920000000000001],[1437883200,1.5920000000000001],[1437969600,1.5920000000000001],[1438056000,1.621],[1438142400,1.5940000000000001],[1438228800,1.581],[1438315200,1.544],[1438401600,1.637],[1438488000,1.637],[1438574400,1.637],[1438660800,1.641],[1438747200,1.597],[1438833600,1.599],[1438920000,1.5529999999999999],[1439006400,1.5680000000000001],[1439092800,1.5680000000000001],[1439179200,1.5680000000000001],[1439265600,1.5469999999999999],[1439352000,1.524],[1439438400,1.5669999999999999],[1439524800,1.5589999999999999],[1439611200,1.528],[1439697600,1.528],[1439784000,1.528],[1439870400,1.496],[1439956800,1.462],[1440043200,1.4710000000000001],[1440129600,1.5149999999999999],[1440216000,1.5469999999999999],[1440302400,1.5469999999999999],[1440388800,1.5469999999999999],[1440475200,1.599],[1440561600,1.581],[1440648000,1.5569999999999999],[1440734400,1.5269999999999999],[1440820800,1.52],[1440907200,1.52],[1440993600,1.52],[1441080000,1.508],[1441166400,1.177],[1441252800,1.1870000000000001],[1441339200,1.171],[1441425600,1.1759999999999999],[1441512000,1.1759999999999999],[1441598400,1.1759999999999999],[1441684800,1.1759999999999999],[1441771200,1.1200000000000001],[1441857600,1.1639999999999999],[1441944000,1.141],[1442030400,1.161],[1442116800,1.161],[1442203200,1.161],[1442289600,1.159],[1442376000,1.159],[1442462400,1.1819999999999999],[1442548800,1.1759999999999999],[1442635200,1.157],[1442721600,1.157],[1442808000,1.157],[1442894400,1.1990000000000001],[1442980800,1.2250000000000001],[1443067200,1.2070000000000001],[1443153600,1.1919999999999999],[1443240000,1.212],[1443326400,1.212],[1443412800,1.212],[1443499200,1.2410000000000001],[1443585600,1.266],[1443672000,1.244],[1443758400,1.246],[1443844800,1.232],[1443931200,1.232],[1444017600,1.232],[1444104000,1.2330000000000001],[1444190400,1.202],[1444276800,1.212],[1444363200,1.1970000000000001],[1444449600,1.1919999999999999],[1444536000,1.1919999999999999],[1444622400,1.1919999999999999],[1444708800,1.2130000000000001],[1444795200,1.228],[1444881600,1.2150000000000001],[1444968000,1.2350000000000001],[1445054400,1.3],[1445140800,1.3],[1445227200,1.3],[1445313600,1.292],[1445400000,1.3169999999999999],[1445486400,1.3220000000000001],[1445572800,1.323],[1445659200,1.2649999999999999],[1445745600,1.2649999999999999],[1445832000,1.2649999999999999],[1445918400,1.302],[1446004800,1.2609999999999999],[1446091200,1.2529999999999999],[1446177600,1.232],[1446264000,1.272],[1446350400,1.272],[1446440400,1.272],[1446526800,1.28],[1446613200,1.2969999999999999],[1446699600,1.2989999999999999],[1446786000,1.254],[1446872400,1.254],[1446958800,1.254],[1447045200,1.254],[1447131600,1.26],[1447218000,1.276],[1447304400,1.294],[1447390800,1.286],[1447477200,1.2949999999999999],[1447563600,1.2949999999999999],[1447650000,1.2949999999999999],[1447736400,1.292],[1447822800,1.385],[1447909200,1.2969999999999999],[1447995600,1.3680000000000001],[1448082000,1.3109999999999999],[1448168400,1.3109999999999999],[1448254800,1.3109999999999999],[1448341200,1.2969999999999999],[1448427600,1.304],[1448514000,1.302],[1448600400,1.302],[1448686800,1.302],[1448773200,1.302],[1448859600,1.302],[1448946000,1.3380000000000001],[1449032400,1.3240000000000001],[1449118800,1.3420000000000001],[1449205200,1.3500000000000001],[1449291600,1.3109999999999999],[1449378000,1.3109999999999999],[1449464400,1.3109999999999999],[1449550800,1.3560000000000001],[1449637200,1.3540000000000001],[1449723600,1.3300000000000001],[1449810000,1.3779999999999999],[1449896400,1.325],[1449982800,1.325],[1450069200,1.325],[1450155600,1.347],[1450242000,1.3560000000000001],[1450328400,1.3700000000000001],[1450414800,1.405],[1450501200,1.4259999999999999],[1450587600,1.4259999999999999],[1450674000,1.4259999999999999],[1450760400,1.4119999999999999],[1450846800,1.4079999999999999],[1450933200,1.373],[1451019600,1.3660000000000001],[1451106000,1.3660000000000001],[1451192400,1.3660000000000001],[1451278800,1.3660000000000001],[1451365200,1.377],[1451451600,1.3799999999999999],[1451538000,1.409],[1451624400,1.4119999999999999],[1451710800,1.4119999999999999],[1451797200,1.4119999999999999],[1451883600,1.4119999999999999],[1451970000,1.4099999999999999],[1452056400,1.4650000000000001],[1452142800,1.462],[1452229200,1.498],[1452315600,1.4410000000000001],[1452402000,1.4410000000000001],[1452488400,1.4410000000000001],[1452574800,1.4570000000000001],[1452661200,1.4610000000000001],[1452747600,1.446],[1452834000,1.3759999999999999],[1452920400,1.405],[1453006800,1.405],[1453093200,1.405],[1453179600,1.405],[1453266000,1.3759999999999999],[1453352400,1.3640000000000001],[1453438800,1.3160000000000001],[1453525200,1.2809999999999999],[1453611600,1.2809999999999999],[1453698000,1.2809999999999999],[1453784400,1.3300000000000001],[1453870800,1.323],[1453957200,1.3300000000000001],[1454043600,1.3600000000000001],[1454130000,1.3680000000000001],[1454216400,1.3680000000000001],[1454302800,1.3680000000000001],[1454389200,1.3400000000000001],[1454475600,1.387],[1454562000,1.4219999999999999],[1454648400,1.4259999999999999],[1454734800,1.4410000000000001],[1454821200,1.4410000000000001],[1454907600,1.4410000000000001],[1454994000,1.4510000000000001],[1455080400,1.448],[1455166800,1.4419999999999999],[1455253200,1.472],[1455339600,1.4359999999999999],[1455426000,1.4359999999999999],[1455512400,1.4359999999999999],[1455598800,1.4359999999999999],[1455685200,1.363],[1455771600,1.3859999999999999],[1455858000,1.395],[1455944400,1.327],[1456030800,1.327],[1456117200,1.327],[1456203600,1.3360000000000001],[1456290000,1.369],[1456376400,1.3660000000000001],[1456462800,1.3620000000000001],[1456549200,1.365],[1456635600,1.365],[1456722000,1.365],[1456808400,1.3839999999999999],[1456894800,1.3879999999999999],[1456981200,1.373],[1457067600,1.3779999999999999],[1457154000,1.2569999999999999],[1457240400,1.2569999999999999],[1457326800,1.2569999999999999],[1457413200,1.27],[1457499600,1.258],[1457586000,1.2589999999999999],[1457672400,1.337],[1457758800,1.3009999999999999],[1457845200,1.3009999999999999],[1457928000,1.3009999999999999],[1458014400,1.3180000000000001],[1458100800,1.2949999999999999],[1458187200,1.284],[1458273600,1.2609999999999999],[1458360000,1.252],[1458446400,1.252],[1458532800,1.252],[1458619200,1.2569999999999999],[1458705600,1.226],[1458792000,1.248],[1458878400,1.2929999999999999],[1458964800,1.2929999999999999],[1459051200,1.2929999999999999],[1459137600,1.2929999999999999],[1459224000,1.3080000000000001],[1459310400,1.2769999999999999],[1459396800,1.246],[1459483200,1.2649999999999999],[1459569600,1.254],[1459656000,1.254],[1459742400,1.254],[1459828800,1.2110000000000001],[1459915200,1.208],[1460001600,1.2190000000000001],[1460088000,1.2110000000000001],[1460174400,1.198],[1460260800,1.198],[1460347200,1.198],[1460433600,1.22],[1460520000,1.2430000000000001],[1460606400,1.21],[1460692800,1.25],[1460779200,1.26],[1460865600,1.26],[1460952000,1.26],[1461038400,1.28],[1461124800,1.2070000000000001],[1461211200,1.226],[1461297600,1.23],[1461384000,1.2230000000000001],[1461470400,1.2230000000000001],[1461556800,1.2230000000000001],[1461643200,1.2210000000000001],[1461729600,1.2270000000000001],[1461816000,1.256],[1461902400,1.264],[1461988800,1.2589999999999999],[1462075200,1.2589999999999999],[1462161600,1.2589999999999999],[1462248000,1.2490000000000001],[1462334400,1.2549999999999999],[1462420800,1.2629999999999999],[1462507200,1.276],[1462593600,1.2589999999999999],[1462680000,1.2589999999999999],[1462766400,1.2589999999999999],[1462852800,1.2989999999999999],[1462939200,1.2969999999999999],[1463025600,1.3180000000000001],[1463112000,1.321],[1463198400,1.3280000000000001],[1463284800,1.3280000000000001],[1463371200,1.3280000000000001],[1463457600,1.3220000000000001],[1463544000,1.3120000000000001],[1463630400,1.337],[1463716800,1.3460000000000001],[1463803200,1.337],[1463889600,1.337],[1463976000,1.337],[1464062400,1.365],[1464148800,1.335],[1464235200,1.361],[1464321600,1.349],[1464408000,1.2889999999999999],[1464494400,1.2889999999999999],[1464580800,1.2889999999999999],[1464667200,1.2889999999999999],[1464753600,1.268],[1464840000,1.2649999999999999],[1464926400,1.254],[1465012800,1.2070000000000001],[1465099200,1.2070000000000001],[1465185600,1.2070000000000001],[1465272000,1.2669999999999999],[1465358400,1.2949999999999999],[1465444800,1.278],[1465531200,1.266],[1465617600,1.2589999999999999],[1465704000,1.2589999999999999],[1465790400,1.2589999999999999],[1465876800,1.2609999999999999],[1465963200,1.224],[1466049600,1.242],[1466136000,1.296],[1466222400,1.24],[1466308800,1.24],[1466395200,1.24],[1466481600,1.2789999999999999],[1466568000,1.2929999999999999],[1466654400,1.3009999999999999],[1466740800,1.278],[1466827200,1.2629999999999999],[1466913600,1.2629999999999999],[1467000000,1.2629999999999999],[1467086400,1.3009999999999999],[1467172800,1.3129999999999999],[1467259200,1.302],[1467345600,1.3049999999999999],[1467432000,1.2809999999999999],[1467518400,1.2809999999999999],[1467604800,1.2809999999999999],[1467691200,1.2809999999999999],[1467777600,1.165],[1467864000,1.1839999999999999],[1467950400,1.1719999999999999],[1468036800,1.2350000000000001],[1468123200,1.2350000000000001],[1468209600,1.2350000000000001],[1468296000,1.206],[1468382400,1.2130000000000001],[1468468800,1.222],[1468555200,1.202],[1468641600,1.1779999999999999],[1468728000,1.1779999999999999],[1468814400,1.1779999999999999],[1468900800,1.2490000000000001],[1468987200,1.3080000000000001],[1469073600,1.282],[1469160000,1.2190000000000001],[1469246400,1.246],[1469332800,1.246],[1469419200,1.246],[1469505600,1.1120000000000001],[1469592000,1.306],[1469678400,1.212],[1469764800,1.0600000000000001],[1469851200,1.0349999999999999],[1469937600,1.0349999999999999],[1470024000,1.0349999999999999],[1470110400,1.121],[1470196800,1.113],[1470283200,1.115],[1470369600,1.0940000000000001],[1470456000,1.0960000000000001],[1470542400,1.0960000000000001],[1470628800,1.0960000000000001],[1470715200,1.052],[1470801600,1.0760000000000001],[1470888000,1.0640000000000001],[1470974400,1.081],[1471060800,1.05],[1471147200,1.05],[1471233600,1.05],[1471320000,1.0449999999999999],[1471406400,1.032],[1471492800,1.022],[1471579200,1.026],[1471665600,1.016],[1471752000,1.016],[1471838400,1.016],[1471924800,1.014],[1472011200,1.028],[1472097600,1.036],[1472184000,1.034],[1472270400,1.024],[1472356800,1.024],[1472443200,1.024],[1472529600,0.99619999999999997],[1472616000,1.02],[1472702400,0.98460000000000003],[1472788800,0.99519999999999997],[1472875200,0.96640000000000004],[1472961600,0.96640000000000004],[1473048000,0.96640000000000004],[1473134400,0.96640000000000004],[1473220800,0.94730000000000003],[1473307200,0.95030000000000003],[1473393600,0.96209999999999996],[1473480000,0.9829],[1473566400,0.9829],[1473652800,0.9829],[1473739200,0.97550000000000003],[1473825600,0.9859],[1473912000,0.98599999999999999],[1473998400,0.90229999999999999],[1474084800,0.88300000000000001],[1474171200,0.88300000000000001],[1474257600,0.88300000000000001],[1474344000,0.9042],[1474430400,0.90480000000000005],[1474516800,0.90290000000000004],[1474603200,0.88939999999999997],[1474689600,0.89339999999999997],[1474776000,0.89339999999999997],[1474862400,0.89339999999999997],[1474948800,0.90149999999999997],[1475035200,0.89129999999999998],[1475121600,0.86960000000000004],[1475208000,0.87909999999999999],[1475294400,0.84550000000000003],[1475380800,0.84550000000000003],[1475467200,0.84550000000000003],[1475553600,0.81869999999999998],[1475640000,0.82869999999999999],[1475726400,0.85319999999999996],[1475812800,0.85680000000000001],[1475899200,0.8417],[1475985600,0.8417],[1476072000,0.8417],[1476158400,0.84450000000000003],[1476244800,0.81950000000000001],[1476331200,0.82740000000000002],[1476417600,0.83240000000000003],[1476504000,0.85980000000000001],[1476590400,0.85980000000000001],[1476676800,0.85980000000000001],[1476763200,0.85370000000000001],[1476849600,0.86739999999999995],[1476936000,0.86439999999999995],[1477022400,0.84289999999999998],[1477108800,0.81830000000000003],[1477195200,0.81830000000000003],[1477281600,0.81830000000000003],[1477368000,0.8296],[1477454400,0.81640000000000001],[1477540800,0.82520000000000004],[1477627200,0.84499999999999997],[1477713600,0.85699999999999998],[1477800000,0.85699999999999998],[1477886400,0.85699999999999998],[1477972800,0.87909999999999999],[1478059200,0.89910000000000001],[1478145600,0.89059999999999995],[1478232000,0.92090000000000005],[1478318400,0.94069999999999998],[1478404800,0.94069999999999998],[1478494800,0.94069999999999998],[1478581200,0.94820000000000004],[1478667600,0.94499999999999995],[1478754000,0.93879999999999997],[1478840400,0.91849999999999998],[1478926800,0.92459999999999998],[1479013200,0.92459999999999998],[1479099600,0.92459999999999998],[1479186000,0.90780000000000005],[1479272400,0.89380000000000004],[1479358800,0.88239999999999996],[1479445200,0.89649999999999996],[1479531600,0.91910000000000003],[1479618000,0.91910000000000003],[1479704400,0.91910000000000003],[1479790800,0.96379999999999999],[1479877200,0.96879999999999999],[1479963600,0.96089999999999998],[1480050000,0.96089999999999998],[1480136400,0.94840000000000002],[1480222800,0.94840000000000002],[1480309200,0.94840000000000002],[1480395600,0.92469999999999997],[1480482000,0.92600000000000005],[1480568400,0.95330000000000004],[1480654800,0.98419999999999996],[1480741200,0.9798],[1480827600,0.9798],[1480914000,0.9798],[1481000400,0.99990000000000001],[1481086800,0.95830000000000004],[1481173200,0.94010000000000005],[1481259600,0.93059999999999998],[1481346000,1.0029999999999999],[1481432400,1.0029999999999999],[1481518800,1.0029999999999999],[1481605200,1.0129999999999999],[1481691600,0.98750000000000004],[1481778000,1.0149999999999999],[1481864400,1.0129999999999999],[1481950800,1.002],[1482037200,1.002],[1482123600,1.002],[1482210000,0.97330000000000005],[1482296400,0.9748],[1482382800,1.0089999999999999],[1482469200,1.0109999999999999],[1482555600,1.044],[1482642000,1.044],[1482728400,1.044],[1482814800,1.044],[1482901200,1.0389999999999999],[1482987600,1.0600000000000001],[1483074000,1.22],[1483160400,1.234],[1483246800,1.234],[1483333200,1.234],[1483419600,1.234],[1483506000,1.1619999999999999],[1483592400,1.1000000000000001],[1483678800,1.097],[1483765200,1.129],[1483851600,1.129],[1483938000,1.129],[1484024400,1.0660000000000001],[1484110800,1.111],[1484197200,0.97750000000000004],[1484283600,1.012],[1484370000,1.0269999999999999],[1484456400,1.0269999999999999],[1484542800,1.0269999999999999],[1484629200,1.0269999999999999],[1484715600,1.077],[1484802000,1.0940000000000001],[1484888400,1.01],[1484974800,1.0760000000000001],[1485061200,1.0760000000000001],[1485147600,1.0760000000000001],[1485234000,1.0700000000000001],[1485320400,1.073],[1485406800,1.069],[1485493200,1.0880000000000001],[1485579600,1.0669999999999999],[1485666000,1.0669999999999999],[1485752400,1.0669999999999999],[1485838800,1.0740000000000001],[1485925200,1.111],[1486011600,1.1379999999999999],[1486098000,1.127],[1486184400,1.1000000000000001],[1486270800,1.1000000000000001],[1486357200,1.1000000000000001],[1486443600,1.1060000000000001],[1486530000,1.1379999999999999],[1486616400,1.1970000000000001],[1486702800,1.1850000000000001],[1486789200,1.177],[1486875600,1.177],[1486962000,1.177],[1487048400,1.1850000000000001],[1487134800,1.1859999999999999],[1487221200,1.1899999999999999],[1487307600,1.173],[1487394000,1.1379999999999999],[1487480400,1.1379999999999999],[1487566800,1.1379999999999999],[1487653200,1.1379999999999999],[1487739600,1.127],[1487826000,1.1160000000000001],[1487912400,1.0960000000000001],[1487998800,1.073],[1488085200,1.073],[1488171600,1.073],[1488258000,1.1479999999999999],[1488344400,1.1379999999999999],[1488430800,1.1299999999999999],[1488517200,1.1000000000000001],[1488603600,1.1319999999999999],[1488690000,1.1319999999999999],[1488776400,1.1319999999999999],[1488862800,1.0329999999999999],[1488949200,1.0429999999999999],[1489035600,1.0309999999999999],[1489122000,1.01],[1489208400,1.0129999999999999],[1489294800,1.0129999999999999],[1489377600,1.0129999999999999],[1489464000,1.004],[1489550400,1.0329999999999999],[1489636800,1.038],[1489723200,0.99170000000000003],[1489809600,0.98160000000000003],[1489896000,0.98160000000000003],[1489982400,0.98160000000000003],[1490068800,0.99309999999999998],[1490155200,0.98809999999999998],[1490241600,0.97929999999999995],[1490328000,0.99880000000000002],[1490414400,0.96599999999999997],[1490500800,0.96599999999999997],[1490587200,0.96599999999999997],[1490673600,0.95909999999999995],[1490760000,0.95430000000000004],[1490846400,1.042],[1490932800,1.111],[1491019200,1.137],[1491105600,1.137],[1491192000,1.137],[1491278400,1.113],[1491364800,1.103],[1491451200,1.073],[1491537600,1.0580000000000001],[1491624000,1.089],[1491710400,1.089],[1491796800,1.089],[1491883200,1.1000000000000001],[1491969600,1.1240000000000001],[1492056000,1.095],[1492142400,1.1080000000000001],[1492228800,1.1080000000000001],[1492315200,1.1080000000000001],[1492401600,1.1080000000000001],[1492488000,1.1519999999999999],[1492574400,1.1850000000000001],[1492660800,1.1459999999999999],[1492747200,1.135],[1492833600,1.119],[1492920000,1.119],[1493006400,1.119],[1493092800,1.1419999999999999],[1493179200,1.1419999999999999],[1493265600,1.115],[1493352000,1.1060000000000001],[1493438400,1.1279999999999999],[1493524800,1.1279999999999999],[1493611200,1.1279999999999999],[1493697600,1.119],[1493784000,1.1259999999999999],[1493870400,1.109],[1493956800,1.1240000000000001],[1494043200,1.1259999999999999],[1494129600,1.1259999999999999],[1494216000,1.1259999999999999],[1494302400,1.109],[1494388800,1.103],[1494475200,1.081],[1494561600,1.083],[1494648000,1.0860000000000001],[1494734400,1.0860000000000001],[1494820800,1.0860000000000001],[1494907200,1.095],[1494993600,1.073],[1495080000,1.089],[1495166400,1.1040000000000001],[1495252800,1.046],[1495339200,1.046],[1495425600,1.046],[1495512000,1.0549999999999999],[1495598400,1.075],[1495684800,1.0720000000000001],[1495771200,1.0740000000000001],[1495857600,1.0600000000000001],[1495944000,1.0600000000000001],[1496030400,1.0600000000000001],[1496116800,1.0600000000000001],[1496203200,1.0129999999999999],[1496289600,1.026],[1496376000,1.03],[1496462400,1.0429999999999999],[1496548800,1.0429999999999999],[1496635200,1.0429999999999999],[1496721600,1.022],[1496808000,1.026],[1496894400,1.048],[1496980800,1.02],[1497067200,1.036],[1497153600,1.036],[1497240000,1.036],[1497326400,1.079],[1497412800,1.109],[1497499200,1.1240000000000001],[1497585600,1.1240000000000001],[1497672000,1.1899999999999999],[1497758400,1.1899999999999999],[1497844800,1.1899999999999999],[1497931200,1.1699999999999999],[1498017600,1.1279999999999999],[1498104000,1.107],[1498190400,1.1100000000000001],[1498276800,1.208],[1498363200,1.208],[1498449600,1.208],[1498536000,1.1919999999999999],[1498622400,1.167],[1498708800,1.1319999999999999],[1498795200,1.103],[1498881600,1.0980000000000001],[1498968000,1.0980000000000001],[1499054400,1.0980000000000001],[1499140800,1.139],[1499227200,1.139],[1499313600,null],[1530676800,1.212],[1530763200,1.212],[1530849600,1.246],[1530936000,1.2809999999999999],[1531022400,1.2809999999999999],[1531108800,1.2809999999999999],[1531195200,1.306],[1531281600,1.3180000000000001],[1531368000,1.339],[1531454400,1.3640000000000001],[1531540800,1.337],[1531627200,1.337],[1531713600,1.337],[1531800000,1.363],[1531886400,1.306],[1531972800,1.325],[1532059200,1.304],[1532145600,1.319],[1532232000,1.319],[1532318400,1.319],[1532404800,1.2749999999999999],[1532491200,1.3029999999999999],[1532577600,1.3080000000000001],[1532664000,1.2809999999999999],[1532750400,1.298],[1532836800,1.298],[1532923200,1.298],[1533009600,1.325],[1533096000,1.3300000000000001],[1533182400,1.3460000000000001],[1533268800,1.319],[1533355200,1.343],[1533441600,1.343],[1533528000,1.343],[1533614400,1.361],[1533700800,1.3740000000000001],[1533787200,1.3819999999999999],[1533873600,1.419],[1533960000,1.423],[1534046400,1.423],[1534132800,1.423],[1534219200,1.4119999999999999],[1534305600,1.4119999999999999],[1534392000,1.4219999999999999],[1534478400,1.4279999999999999],[1534564800,1.381],[1534651200,1.381],[1534737600,1.381],[1534824000,1.389],[1534910400,1.325],[1534996800,1.3360000000000001],[1535083200,1.3680000000000001],[1535169600,1.397],[1535256000,1.397],[1535342400,1.397],[1535428800,1.3660000000000001],[1535515200,1.375],[1535601600,1.3819999999999999],[1535688000,1.3300000000000001],[1535774400,1.349],[1535860800,1.349],[1535947200,1.349],[1536033600,1.349],[1536120000,1.3169999999999999],[1536206400,1.359],[1536292800,1.393],[1536379200,1.3999999999999999],[1536465600,1.3999999999999999],[1536552000,1.3999999999999999],[1536638400,1.3979999999999999],[1536724800,1.4179999999999999],[1536811200,1.371],[1536897600,1.403],[1536984000,1.375],[1537070400,1.375],[1537156800,1.375],[1537243200,1.4039999999999999],[1537329600,1.357],[1537416000,1.381],[1537502400,1.3640000000000001],[1537588800,1.3919999999999999],[1537675200,1.3919999999999999],[1537761600,1.3919999999999999],[1537848000,1.3400000000000001],[1537934400,1.3759999999999999],[1538020800,1.389],[1538107200,1.3580000000000001],[1538193600,1.3899999999999999],[1538280000,1.3899999999999999],[1538366400,1.3899999999999999],[1538452800,1.399],[1538539200,1.403],[1538625600,1.419],[1538712000,1.4019999999999999],[1538798400,1.409],[1538884800,1.409],[1538971200,1.409],[1539057600,1.4299999999999999],[1539144000,1.409],[1539230400,1.444],[1539316800,1.468],[1539403200,1.4630000000000001],[1539489600,1.4630000000000001],[1539576000,1.4630000000000001],[1539662400,1.5049999999999999],[1539748800,1.472],[1539835200,1.444],[1539921600,1.4890000000000001],[1540008000,1.4750000000000001],[1540094400,1.4750000000000001],[1540180800,1.4750000000000001],[1540267200,1.4650000000000001],[1540353600,1.389],[1540440000,1.4770000000000001],[1540526400,1.4690000000000001],[1540612800,1.431],[1540699200,1.431],[1540785600,1.431],[1540872000,1.51],[1540958400,1.5129999999999999],[1541044800,1.4810000000000001],[1541131200,1.488],[1541217600,1.484],[1541304000,1.484],[1541394000,1.484],[1541480400,1.464],[1541566800,1.4970000000000001],[1541653200,1.476],[1541739600,1.466],[1541826000,1.468],[1541912400,1.468],[1541998800,1.468],[1542085200,1.498],[1542171600,1.48],[1542258000,1.502],[1542344400,1.5229999999999999],[1542430800,1.53],[1542517200,1.53],[1542603600,1.53],[1542690000,1.514],[1542776400,1.532],[1542862800,1.5389999999999999],[1542949200,1.5389999999999999],[1543035600,1.5469999999999999],[1543122000,1.5469999999999999],[1543208400,1.5469999999999999],[1543294800,1.5089999999999999],[1543381200,1.5029999999999999],[1543467600,1.486],[1543554000,1.4670000000000001],[1543640400,1.6279999999999999],[1543726800,1.6279999999999999],[1543813200,1.6279999999999999],[1543899600,1.5940000000000001],[1543986000,1.6519999999999999],[1544072400,1.6519999999999999],[1544158800,1.649],[1544245200,1.6779999999999999],[1544331600,1.6779999999999999],[1544418000,1.6779999999999999],[1544504400,1.665],[1544590800,1.645],[1544677200,1.6799999999999999],[1544763600,1.5940000000000001],[1544850000,1.6200000000000001],[1544936400,1.6200000000000001],[1545022800,1.6200000000000001],[1545109200,1.673],[1545195600,1.72],[1545282000,1.746],[1545368400,1.873],[1545454800,1.764],[1545541200,1.764],[1545627600,1.764],[1545714000,1.8029999999999999],[1545800400,1.8029999999999999],[1545886800,1.7609999999999999],[1545973200,1.804],[1546059600,1.8300000000000001],[1546146000,1.8300000000000001],[1546232400,1.8300000000000001],[1546318800,1.7969999999999999],[1546405200,1.7969999999999999],[1546491600,1.7470000000000001],[1546578000,1.6739999999999999],[1546664400,1.6579999999999999],[1546750800,1.6579999999999999],[1546837200,1.6579999999999999],[1546923600,1.6339999999999999],[1547010000,1.599],[1547096400,1.5700000000000001],[1547182800,1.5680000000000001],[1547269200,1.5649999999999999],[1547355600,1.5649999999999999],[1547442000,1.5649999999999999],[1547528400,1.5940000000000001],[1547614800,1.671],[1547701200,1.649],[1547787600,1.641],[1547874000,1.643],[1547960400,1.643],[1548046800,1.643],[1548133200,1.643],[1548219600,1.6859999999999999],[1548306000,1.706],[1548392400,1.6879999999999999],[1548478800,1.7010000000000001],[1548565200,1.7010000000000001],[1548651600,1.7010000000000001],[1548738000,1.6899999999999999],[1548824400,1.708],[1548910800,1.6990000000000001],[1548997200,1.6220000000000001],[1549083600,1.6579999999999999],[1549170000,1.6579999999999999],[1549256400,1.6579999999999999],[1549342800,1.635],[1549429200,1.6559999999999999],[1549515600,1.665],[1549602000,1.6379999999999999],[1549688400,1.6419999999999999],[1549774800,1.6419999999999999],[1549861200,1.6419999999999999],[1549947600,1.6419999999999999],[1550034000,1.6339999999999999],[1550120400,1.6120000000000001],[1550206800,1.5800000000000001],[1550293200,1.6040000000000001],[1550379600,1.6040000000000001],[1550466000,1.6040000000000001],[1550552400,1.6040000000000001],[1550638800,1.6180000000000001],[1550725200,1.6299999999999999],[1550811600,1.617],[1550898000,1.6180000000000001],[1550984400,1.6180000000000001],[1551070800,1.6180000000000001],[1551157200,1.577],[1551243600,1.635],[1551330000,1.601],[1551416400,1.5780000000000001],[1551502800,1.583],[1551589200,1.583],[1551675600,1.583],[1551762000,1.538],[1551848400,1.5720000000000001],[1551934800,1.556],[1552021200,1.5569999999999999],[1552107600,1.575],[1552194000,1.575],[1552276800,1.575],[1552363200,1.573],[1552449600,1.569],[1552536000,1.5389999999999999],[1552622400,1.5629999999999999],[1552708800,1.6220000000000001],[1552795200,1.6220000000000001],[1552881600,1.6220000000000001],[1552968000,1.589],[1553054400,1.5760000000000001],[1553140800,1.5569999999999999],[1553227200,1.5980000000000001],[1553313600,1.5629999999999999],[1553400000,1.5629999999999999],[1553486400,1.5629999999999999],[1553572800,1.5629999999999999],[1553659200,1.552],[1553745600,1.6060000000000001],[1553832000,1.639],[1553918400,1.613],[1554004800,1.613],[1554091200,1.613],[1554177600,1.6200000000000001],[1554264000,1.655],[1554350400,1.681],[1554436800,1.6919999999999999],[1554523200,1.6819999999999999],[1554609600,1.6819999999999999],[1554696000,1.6819999999999999],[1554782400,1.633],[1554868800,1.6359999999999999],[1554955200,1.637],[1555041600,1.6419999999999999],[1555128000,1.6479999999999999],[1555214400,1.6479999999999999],[1555300800,1.6479999999999999],[1555387200,1.728],[1555473600,1.7490000000000001],[1555560000,1.7070000000000001],[1555646400,1.7070000000000001],[1555732800,1.7070000000000001],[1555819200,1.7070000000000001],[1555905600,1.7070000000000001],[1555992000,1.7430000000000001],[1556078400,1.762],[1556164800,1.7609999999999999],[1556251200,1.744],[1556337600,1.728],[1556424000,1.728],[1556510400,1.728],[1556596800,1.7030000000000001],[1556683200,1.6870000000000001],[1556769600,1.6870000000000001],[1556856000,1.6919999999999999],[1556942400,1.6439999999999999],[1557028800,1.6439999999999999],[1557115200,1.6439999999999999],[1557201600,1.6459999999999999],[1557288000,1.617],[1557374400,1.627],[1557460800,1.659],[1557547200,1.5669999999999999],[1557633600,1.5669999999999999],[1557720000,1.5669999999999999],[1557806400,1.633],[1557892800,1.657],[1557979200,1.724],[1558065600,1.6879999999999999],[1558152000,1.6950000000000001],[1558238400,1.6950000000000001],[1558324800,1.6950000000000001],[1558411200,1.7],[1558497600,1.744],[1558584000,1.7689999999999999],[1558670400,1.7989999999999999],[1558756800,1.7809999999999999],[1558843200,1.7809999999999999],[1558929600,1.7809999999999999],[1559016000,1.7809999999999999],[1559102400,1.78],[1559188800,1.7],[1559275200,1.794],[1559361600,1.784],[1559448000,1.784],[1559534400,1.784],[1559620800,1.786],[1559707200,1.825],[1559793600,1.73],[1559880000,1.72],[1559966400,1.746],[1560052800,1.746],[1560139200,1.746],[1560225600,1.732],[1560312000,1.756],[1560398400,1.772],[1560484800,1.776],[1560571200,1.671],[1560657600,1.671],[1560744000,1.671],[1560830400,1.724],[1560916800,1.6930000000000001],[1561003200,1.8100000000000001],[1561089600,1.635],[1561176000,1.619],[1561262400,1.619],[1561348800,1.619],[1561435200,1.641],[1561521600,1.675],[1561608000,1.6799999999999999],[1561694400,1.734],[1561780800,1.901],[1561867200,1.901],[1561953600,1.901],[1562040000,1.7490000000000001],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.90669999999999995],[1341460800,0.90669999999999995],[1341547200,0.95240000000000002],[1341633600,0.97089999999999999],[1341720000,0.97089999999999999],[1341806400,0.97089999999999999],[1341892800,0.96799999999999997],[1341979200,0.9778],[1342065600,0.99529999999999996],[1342152000,0.95850000000000002],[1342238400,0.96330000000000005],[1342324800,0.96330000000000005],[1342411200,0.96330000000000005],[1342497600,0.95709999999999995],[1342584000,0.93999999999999995],[1342670400,0.93779999999999997],[1342756800,0.94699999999999995],[1342843200,0.94269999999999998],[1342929600,0.94269999999999998],[1343016000,0.94269999999999998],[1343102400,0.95699999999999996],[1343188800,0.96209999999999996],[1343275200,0.91969999999999996],[1343361600,0.85750000000000004],[1343448000,0.84799999999999998],[1343534400,0.84799999999999998],[1343620800,0.84799999999999998],[1343707200,0.85189999999999999],[1343793600,0.85699999999999998],[1343880000,0.88660000000000005],[1343966400,0.86619999999999997],[1344052800,0.85040000000000004],[1344139200,0.85040000000000004],[1344225600,0.85040000000000004],[1344312000,0.86909999999999998],[1344398400,0.90690000000000004],[1344484800,0.93969999999999998],[1344571200,0.90239999999999998],[1344657600,0.93240000000000001],[1344744000,0.93240000000000001],[1344830400,0.93240000000000001],[1344916800,0.96140000000000003],[1345003200,1.0029999999999999],[1345089600,1.0509999999999999],[1345176000,0.99199999999999999],[1345262400,0.91159999999999997],[1345348800,0.91159999999999997],[1345435200,0.91159999999999997],[1345521600,0.94810000000000005],[1345608000,0.89219999999999999],[1345694400,0.85699999999999998],[1345780800,0.85160000000000002],[1345867200,0.8679],[1345953600,0.8679],[1346040000,0.8679],[1346126400,0.87990000000000002],[1346212800,0.91249999999999998],[1346299200,0.96930000000000005],[1346385600,0.99390000000000001],[1346472000,0.9859],[1346558400,0.9859],[1346644800,0.9859],[1346731200,0.9859],[1346817600,0.98939999999999995],[1346904000,0.99490000000000001],[1346990400,0.98540000000000005],[1347076800,0.94130000000000003],[1347163200,0.94130000000000003],[1347249600,0.94130000000000003],[1347336000,0.94979999999999998],[1347422400,0.91420000000000001],[1347508800,0.89449999999999996],[1347595200,0.86670000000000003],[1347681600,0.8659],[1347768000,0.8659],[1347854400,0.8659],[1347940800,0.88190000000000002],[1348027200,0.89300000000000002],[1348113600,0.88470000000000004],[1348200000,0.88229999999999997],[1348286400,0.88519999999999999],[1348372800,0.88519999999999999],[1348459200,0.88519999999999999],[1348545600,0.89159999999999995],[1348632000,0.89410000000000001],[1348718400,0.85640000000000005],[1348804800,0.87290000000000001],[1348891200,0.88629999999999998],[1348977600,0.88629999999999998],[1349064000,0.88629999999999998],[1349150400,0.88270000000000004],[1349236800,0.90820000000000001],[1349323200,0.85880000000000001],[1349409600,0.85099999999999998],[1349496000,0.8468],[1349582400,0.8468],[1349668800,0.8468],[1349755200,0.85099999999999998],[1349841600,0.90669999999999995],[1349928000,0.87609999999999999],[1350014400,0.87729999999999997],[1350100800,0.85719999999999996],[1350187200,0.85719999999999996],[1350273600,0.85719999999999996],[1350360000,0.88270000000000004],[1350446400,0.87150000000000005],[1350532800,0.88349999999999995],[1350619200,0.90290000000000004],[1350705600,0.91190000000000004],[1350792000,0.91190000000000004],[1350878400,0.91190000000000004],[1350964800,0.95499999999999996],[1351051200,0.92310000000000003],[1351137600,0.93400000000000005],[1351224000,0.95150000000000001],[1351310400,0.96140000000000003],[1351396800,0.96140000000000003],[1351483200,0.96140000000000003],[1351569600,0.96140000000000003],[1351656000,0.96140000000000003],[1351742400,0.97599999999999998],[1351828800,0.93889999999999996],[1351915200,0.94440000000000002],[1352001600,0.94440000000000002],[1352091600,0.94440000000000002],[1352178000,0.92749999999999999],[1352264400,0.91059999999999997],[1352350800,0.91830000000000001],[1352437200,0.92949999999999999],[1352523600,0.93269999999999997],[1352610000,0.93269999999999997],[1352696400,0.93269999999999997],[1352782800,0.94669999999999999],[1352869200,0.95220000000000005],[1352955600,0.99319999999999997],[1353042000,0.93799999999999994],[1353128400,0.90039999999999998],[1353214800,0.90039999999999998],[1353301200,0.90039999999999998],[1353387600,0.89539999999999997],[1353474000,0.92920000000000003],[1353560400,0.92630000000000001],[1353646800,0.92630000000000001],[1353733200,0.92589999999999995],[1353819600,0.92589999999999995],[1353906000,0.92589999999999995],[1353992400,0.92859999999999998],[1354078800,0.91500000000000004],[1354165200,0.93010000000000004],[1354251600,0.95289999999999997],[1354338000,0.96419999999999995],[1354424400,0.96419999999999995],[1354510800,0.96419999999999995],[1354597200,0.97870000000000001],[1354683600,1.0009999999999999],[1354770000,0.99829999999999997],[1354856400,1.0089999999999999],[1354942800,1.0249999999999999],[1355029200,1.0249999999999999],[1355115600,1.0249999999999999],[1355202000,1.05],[1355288400,1.0880000000000001],[1355374800,1.109],[1355461200,1.056],[1355547600,1.069],[1355634000,1.069],[1355720400,1.069],[1355806800,1.052],[1355893200,1.0209999999999999],[1355979600,0.997],[1356066000,1.016],[1356152400,1.026],[1356238800,1.026],[1356325200,1.026],[1356411600,1.016],[1356498000,1.016],[1356584400,1.0309999999999999],[1356670800,1.0329999999999999],[1356757200,1.0209999999999999],[1356843600,1.0209999999999999],[1356930000,1.0209999999999999],[1357016400,1.002],[1357102800,1.002],[1357189200,1.0189999999999999],[1357275600,0.99829999999999997],[1357362000,0.97350000000000003],[1357448400,0.97350000000000003],[1357534800,0.97350000000000003],[1357621200,1.0109999999999999],[1357707600,1.069],[1357794000,1.143],[1357880400,1.155],[1357966800,1.1819999999999999],[1358053200,1.1819999999999999],[1358139600,1.1819999999999999],[1358226000,1.296],[1358312400,1.2290000000000001],[1358398800,1.234],[1358485200,1.1459999999999999],[1358571600,1.2050000000000001],[1358658000,1.2050000000000001],[1358744400,1.2050000000000001],[1358830800,1.2050000000000001],[1358917200,1.26],[1359003600,1.234],[1359090000,1.2270000000000001],[1359176400,1.206],[1359262800,1.206],[1359349200,1.206],[1359435600,1.155],[1359522000,1.1220000000000001],[1359608400,1.0589999999999999],[1359694800,1.0900000000000001],[1359781200,1.101],[1359867600,1.101],[1359954000,1.101],[1360040400,1.099],[1360126800,1.1080000000000001],[1360213200,1.0940000000000001],[1360299600,1.0660000000000001],[1360386000,1.0429999999999999],[1360472400,1.0429999999999999],[1360558800,1.0429999999999999],[1360645200,1.042],[1360731600,1.1080000000000001],[1360818000,1.1399999999999999],[1360904400,1.1220000000000001],[1360990800,1.1339999999999999],[1361077200,1.1339999999999999],[1361163600,1.1339999999999999],[1361250000,1.1339999999999999],[1361336400,1.155],[1361422800,1.167],[1361509200,1.089],[1361595600,1.137],[1361682000,1.137],[1361768400,1.137],[1361854800,1.2070000000000001],[1361941200,1.1739999999999999],[1362027600,1.1279999999999999],[1362114000,1.1100000000000001],[1362200400,1.1120000000000001],[1362286800,1.1120000000000001],[1362373200,1.1120000000000001],[1362459600,1.119],[1362546000,1.0960000000000001],[1362632400,1.107],[1362718800,1.0760000000000001],[1362805200,1.0980000000000001],[1362891600,1.0980000000000001],[1362974400,1.0980000000000001],[1363060800,1.111],[1363147200,1.127],[1363233600,1.087],[1363320000,1.042],[1363406400,1.0389999999999999],[1363492800,1.0389999999999999],[1363579200,1.0389999999999999],[1363665600,1.012],[1363752000,0.96050000000000002],[1363838400,0.88970000000000005],[1363924800,0.90949999999999998],[1364011200,0.9647],[1364097600,0.9647],[1364184000,0.9647],[1364270400,0.95450000000000002],[1364356800,0.96379999999999999],[1364443200,1.022],[1364529600,1.0069999999999999],[1364616000,1.0069999999999999],[1364702400,1.0069999999999999],[1364788800,1.0069999999999999],[1364875200,0.96850000000000003],[1364961600,0.96850000000000003],[1365048000,1.008],[1365134400,0.99960000000000004],[1365220800,1.0409999999999999],[1365307200,1.0409999999999999],[1365393600,1.0409999999999999],[1365480000,1.0229999999999999],[1365566400,1.01],[1365652800,0.98680000000000001],[1365739200,0.97289999999999999],[1365825600,0.95999999999999996],[1365912000,0.95999999999999996],[1365998400,0.95999999999999996],[1366084800,0.95140000000000002],[1366171200,1.0089999999999999],[1366257600,0.99729999999999996],[1366344000,1.0229999999999999],[1366430400,1.0549999999999999],[1366516800,1.0549999999999999],[1366603200,1.0549999999999999],[1366689600,1.0529999999999999],[1366776000,1.008],[1366862400,0.95879999999999999],[1366948800,0.97430000000000005],[1367035200,0.97070000000000001],[1367121600,0.97070000000000001],[1367208000,0.97070000000000001],[1367294400,0.96150000000000002],[1367380800,0.96479999999999999],[1367467200,0.95269999999999999],[1367553600,0.89100000000000001],[1367640000,0.89900000000000002],[1367726400,0.89900000000000002],[1367812800,0.89900000000000002],[1367899200,0.91590000000000005],[1367985600,0.92869999999999997],[1368072000,0.9143],[1368158400,0.89419999999999999],[1368244800,0.89590000000000003],[1368331200,0.89590000000000003],[1368417600,0.89590000000000003],[1368504000,0.88639999999999997],[1368590400,0.94469999999999998],[1368676800,0.98570000000000002],[1368763200,0.96250000000000002],[1368849600,0.91269999999999996],[1368936000,0.91269999999999996],[1369022400,0.91269999999999996],[1369108800,0.86129999999999995],[1369195200,0.88549999999999995],[1369281600,0.89510000000000001],[1369368000,0.88400000000000001],[1369454400,0.88549999999999995],[1369540800,0.88549999999999995],[1369627200,0.88549999999999995],[1369713600,0.88549999999999995],[1369800000,0.87580000000000002],[1369886400,0.87380000000000002],[1369972800,0.874],[1370059200,0.87029999999999996],[1370145600,0.87029999999999996],[1370232000,0.87029999999999996],[1370318400,0.8921],[1370404800,0.89039999999999997],[1370491200,0.89629999999999999],[1370577600,0.88229999999999997],[1370664000,0.90629999999999999],[1370750400,0.90629999999999999],[1370836800,0.90629999999999999],[1370923200,0.8931],[1371009600,0.89119999999999999],[1371096000,0.88970000000000005],[1371182400,0.85940000000000005],[1371268800,0.873],[1371355200,0.873],[1371441600,0.873],[1371528000,0.86229999999999996],[1371614400,0.86029999999999995],[1371700800,0.84640000000000004],[1371787200,0.85619999999999996],[1371873600,0.86370000000000002],[1371960000,0.86370000000000002],[1372046400,0.86370000000000002],[1372132800,0.84719999999999995],[1372219200,0.81889999999999996],[1372305600,0.81289999999999996],[1372392000,0.81989999999999996],[1372478400,0.80059999999999998],[1372564800,0.80059999999999998],[1372651200,0.80059999999999998],[1372737600,0.83779999999999999],[1372824000,1.085],[1372910400,1.089],[1372996800,1.089],[1373083200,1.099],[1373169600,1.099],[1373256000,1.099],[1373342400,1.107],[1373428800,1.1200000000000001],[1373515200,1.1459999999999999],[1373601600,1.1619999999999999],[1373688000,1.155],[1373774400,1.155],[1373860800,1.155],[1373947200,1.169],[1374033600,1.196],[1374120000,1.2310000000000001],[1374206400,1.1899999999999999],[1374292800,1.177],[1374379200,1.177],[1374465600,1.177],[1374552000,1.2070000000000001],[1374638400,1.175],[1374724800,1.181],[1374811200,1.208],[1374897600,1.208],[1374984000,1.208],[1375070400,1.208],[1375156800,1.169],[1375243200,1.1930000000000001],[1375329600,1.1499999999999999],[1375416000,1.1519999999999999],[1375502400,1.1339999999999999],[1375588800,1.1339999999999999],[1375675200,1.1339999999999999],[1375761600,1.1719999999999999],[1375848000,1.214],[1375934400,1.2210000000000001],[1376020800,1.2250000000000001],[1376107200,1.2330000000000001],[1376193600,1.2330000000000001],[1376280000,1.2330000000000001],[1376366400,1.22],[1376452800,1.02],[1376539200,1.0189999999999999],[1376625600,0.95930000000000004],[1376712000,0.94999999999999996],[1376798400,0.94999999999999996],[1376884800,0.94999999999999996],[1376971200,0.96750000000000003],[1377057600,0.94789999999999996],[1377144000,0.94579999999999997],[1377230400,0.93159999999999998],[1377316800,0.93610000000000004],[1377403200,0.93610000000000004],[1377489600,0.93610000000000004],[1377576000,0.93669999999999998],[1377662400,0.95669999999999999],[1377748800,0.95679999999999998],[1377835200,0.98270000000000002],[1377921600,0.99399999999999999],[1378008000,0.99399999999999999],[1378094400,0.99399999999999999],[1378180800,0.99399999999999999],[1378267200,0.96660000000000001],[1378353600,0.96020000000000005],[1378440000,0.95040000000000002],[1378526400,0.94620000000000004],[1378612800,0.94620000000000004],[1378699200,0.94620000000000004],[1378785600,0.91000000000000003],[1378872000,0.96009999999999995],[1378958400,0.93959999999999999],[1379044800,0.9647],[1379131200,0.95299999999999996],[1379217600,0.95299999999999996],[1379304000,0.95299999999999996],[1379390400,0.9224],[1379476800,0.91759999999999997],[1379563200,0.92279999999999995],[1379649600,0.91749999999999998],[1379736000,0.92120000000000002],[1379822400,0.92120000000000002],[1379908800,0.92120000000000002],[1379995200,0.91779999999999995],[1380081600,0.93220000000000003],[1380168000,0.94389999999999996],[1380254400,0.95499999999999996],[1380340800,0.94140000000000001],[1380427200,0.94140000000000001],[1380513600,0.94140000000000001],[1380600000,0.97130000000000005],[1380686400,0.9909],[1380772800,0.98409999999999997],[1380859200,1.0069999999999999],[1380945600,1.0009999999999999],[1381032000,1.0009999999999999],[1381118400,1.0009999999999999],[1381204800,1.002],[1381291200,0.98219999999999996],[1381377600,0.95040000000000002],[1381464000,0.96789999999999998],[1381550400,0.94850000000000001],[1381636800,0.94850000000000001],[1381723200,0.94850000000000001],[1381809600,0.92800000000000005],[1381896000,0.91720000000000002],[1381982400,1],[1382068800,0.98170000000000002],[1382155200,1.002],[1382241600,1.002],[1382328000,1.002],[1382414400,0.99560000000000004],[1382500800,0.99809999999999999],[1382587200,0.93740000000000001],[1382673600,0.92610000000000003],[1382760000,0.8901],[1382846400,0.8901],[1382932800,0.8901],[1383019200,0.87829999999999997],[1383105600,0.88539999999999996],[1383192000,0.89749999999999996],[1383278400,0.89510000000000001],[1383364800,0.90700000000000003],[1383451200,0.90700000000000003],[1383541200,0.90700000000000003],[1383627600,0.89629999999999999],[1383714000,0.91010000000000002],[1383800400,0.91249999999999998],[1383886800,0.92300000000000004],[1383973200,0.91879999999999995],[1384059600,0.91879999999999995],[1384146000,0.91879999999999995],[1384232400,0.90559999999999996],[1384318800,0.90249999999999997],[1384405200,0.83230000000000004],[1384491600,0.8196],[1384578000,0.83650000000000002],[1384664400,0.83650000000000002],[1384750800,0.83650000000000002],[1384837200,0.85199999999999998],[1384923600,0.84370000000000001],[1385010000,0.84260000000000002],[1385096400,0.85770000000000002],[1385182800,0.83909999999999996],[1385269200,0.83909999999999996],[1385355600,0.83909999999999996],[1385442000,0.8256],[1385528400,0.83830000000000005],[1385614800,0.82169999999999999],[1385701200,0.82169999999999999],[1385787600,0.84750000000000003],[1385874000,0.84750000000000003],[1385960400,0.84750000000000003],[1386046800,0.81830000000000003],[1386133200,0.81659999999999999],[1386219600,0.80510000000000004],[1386306000,0.83069999999999999],[1386392400,0.80389999999999995],[1386478800,0.80389999999999995],[1386565200,0.80389999999999995],[1386651600,0.81159999999999999],[1386738000,0.82330000000000003],[1386824400,0.83189999999999997],[1386910800,0.81140000000000001],[1386997200,0.80900000000000005],[1387083600,0.80900000000000005],[1387170000,0.80900000000000005],[1387256400,0.79920000000000002],[1387342800,0.79579999999999995],[1387429200,0.82520000000000004],[1387515600,0.80049999999999999],[1387602000,0.79469999999999996],[1387688400,0.79469999999999996],[1387774800,0.79469999999999996],[1387861200,0.77969999999999995],[1387947600,0.77900000000000003],[1388034000,0.77900000000000003],[1388120400,0.78639999999999999],[1388206800,0.76949999999999996],[1388293200,0.76949999999999996],[1388379600,0.76949999999999996],[1388466000,0.76400000000000001],[1388552400,0.77080000000000004],[1388638800,0.77080000000000004],[1388725200,0.78010000000000002],[1388811600,0.78069999999999995],[1388898000,0.78069999999999995],[1388984400,0.78069999999999995],[1389070800,0.79800000000000004],[1389157200,0.78420000000000001],[1389243600,0.78959999999999997],[1389330000,0.79869999999999997],[1389416400,0.81089999999999995],[1389502800,0.81089999999999995],[1389589200,0.81089999999999995],[1389675600,0.83630000000000004],[1389762000,0.80989999999999995],[1389848400,0.80159999999999998],[1389934800,0.82330000000000003],[1390021200,0.82830000000000004],[1390107600,0.82830000000000004],[1390194000,0.82830000000000004],[1390280400,0.82830000000000004],[1390366800,0.85819999999999996],[1390453200,0.86619999999999997],[1390539600,0.86029999999999995],[1390626000,0.85440000000000005],[1390712400,0.85440000000000005],[1390798800,0.85440000000000005],[1390885200,0.79020000000000001],[1390971600,0.80640000000000001],[1391058000,0.82120000000000004],[1391144400,0.81000000000000005],[1391230800,0.79349999999999998],[1391317200,0.79349999999999998],[1391403600,0.79349999999999998],[1391490000,0.80810000000000004],[1391576400,0.83299999999999996],[1391662800,0.80910000000000004],[1391749200,0.79769999999999996],[1391835600,0.79930000000000001],[1391922000,0.79930000000000001],[1392008400,0.79930000000000001],[1392094800,0.77839999999999998],[1392181200,0.75839999999999996],[1392267600,0.76270000000000004],[1392354000,0.73619999999999997],[1392440400,0.77939999999999998],[1392526800,0.77939999999999998],[1392613200,0.77939999999999998],[1392699600,0.77939999999999998],[1392786000,0.74350000000000005],[1392872400,0.73040000000000005],[1392958800,0.7359],[1393045200,0.74360000000000004],[1393131600,0.74360000000000004],[1393218000,0.74360000000000004],[1393304400,0.71330000000000005],[1393390800,0.71870000000000001],[1393477200,0.66510000000000002],[1393563600,0.66469999999999996],[1393650000,0.66859999999999997],[1393736400,0.66859999999999997],[1393822800,0.66859999999999997],[1393909200,0.67259999999999998],[1393995600,0.65110000000000001],[1394082000,0.68240000000000001],[1394168400,0.71860000000000002],[1394254800,0.68369999999999997],[1394341200,0.68369999999999997],[1394424000,0.68369999999999997],[1394510400,0.68610000000000004],[1394596800,0.69669999999999999],[1394683200,0.72150000000000003],[1394769600,0.73309999999999997],[1394856000,0.72560000000000002],[1394942400,0.72560000000000002],[1395028800,0.72560000000000002],[1395115200,0.68620000000000003],[1395201600,0.68910000000000005],[1395288000,0.68840000000000001],[1395374400,0.70430000000000004],[1395460800,0.68969999999999998],[1395547200,0.68969999999999998],[1395633600,0.68969999999999998],[1395720000,0.71970000000000001],[1395806400,0.71240000000000003],[1395892800,0.7228],[1395979200,0.72860000000000003],[1396065600,0.71750000000000003],[1396152000,0.71750000000000003],[1396238400,0.71750000000000003],[1396324800,0.70679999999999998],[1396411200,0.68869999999999998],[1396497600,0.69410000000000005],[1396584000,0.68389999999999995],[1396670400,0.69040000000000001],[1396756800,0.69040000000000001],[1396843200,0.69040000000000001],[1396929600,0.71040000000000003],[1397016000,0.70069999999999999],[1397102400,0.68610000000000004],[1397188800,0.69689999999999996],[1397275200,0.66049999999999998],[1397361600,0.66049999999999998],[1397448000,0.66049999999999998],[1397534400,0.68759999999999999],[1397620800,0.66949999999999998],[1397707200,0.68510000000000004],[1397793600,0.67449999999999999],[1397880000,0.67449999999999999],[1397966400,0.67449999999999999],[1398052800,0.67449999999999999],[1398139200,0.68600000000000005],[1398225600,0.6895],[1398312000,0.68640000000000001],[1398398400,0.67569999999999997],[1398484800,0.67069999999999996],[1398571200,0.67069999999999996],[1398657600,0.67069999999999996],[1398744000,0.6865],[1398830400,0.68640000000000001],[1398916800,0.68710000000000004],[1399003200,0.69310000000000005],[1399089600,0.68569999999999998],[1399176000,0.68569999999999998],[1399262400,0.68569999999999998],[1399348800,0.69479999999999997],[1399435200,0.7077],[1399521600,0.67520000000000002],[1399608000,0.66039999999999999],[1399694400,0.64290000000000003],[1399780800,0.64290000000000003],[1399867200,0.64290000000000003],[1399953600,0.63680000000000003],[1400040000,0.62570000000000003],[1400126400,0.62109999999999999],[1400212800,0.63049999999999995],[1400299200,0.59599999999999997],[1400385600,0.59599999999999997],[1400472000,0.59599999999999997],[1400558400,0.5998],[1400644800,0.60660000000000003],[1400731200,0.61929999999999996],[1400817600,0.62070000000000003],[1400904000,0.59099999999999997],[1400990400,0.59099999999999997],[1401076800,0.59099999999999997],[1401163200,0.59099999999999997],[1401249600,0.58660000000000001],[1401336000,0.60309999999999997],[1401422400,0.57609999999999995],[1401508800,0.56989999999999996],[1401595200,0.56989999999999996],[1401681600,0.56989999999999996],[1401768000,0.55469999999999997],[1401854400,0.57930000000000004],[1401940800,0.55740000000000001],[1402027200,0.53739999999999999],[1402113600,0.52129999999999999],[1402200000,0.52129999999999999],[1402286400,0.52129999999999999],[1402372800,0.55959999999999999],[1402459200,0.55320000000000003],[1402545600,0.55920000000000003],[1402632000,0.55589999999999995],[1402718400,0.56630000000000003],[1402804800,0.56630000000000003],[1402891200,0.56630000000000003],[1402977600,0.54900000000000004],[1403064000,0.54490000000000005],[1403150400,0.53859999999999997],[1403236800,0.53410000000000002],[1403323200,0.55189999999999995],[1403409600,0.55189999999999995],[1403496000,0.55189999999999995],[1403582400,0.55089999999999995],[1403668800,0.55469999999999997],[1403755200,0.55769999999999997],[1403841600,0.56020000000000003],[1403928000,0.55059999999999998],[1404014400,0.55059999999999998],[1404100800,0.55059999999999998],[1404187200,0.56420000000000003],[1404273600,0.56069999999999998],[1404360000,1.163],[1404446400,1.1679999999999999],[1404532800,1.1679999999999999],[1404619200,1.1679999999999999],[1404705600,1.1679999999999999],[1404792000,1.1819999999999999],[1404878400,1.181],[1404964800,1.153],[1405051200,1.137],[1405137600,1.157],[1405224000,1.157],[1405310400,1.157],[1405396800,1.1910000000000001],[1405483200,1.151],[1405569600,1.1859999999999999],[1405656000,1.167],[1405742400,1.1819999999999999],[1405828800,1.1819999999999999],[1405915200,1.1819999999999999],[1406001600,1.1990000000000001],[1406088000,1.2210000000000001],[1406174400,1.2210000000000001],[1406260800,1.2030000000000001],[1406347200,1.2190000000000001],[1406433600,1.2190000000000001],[1406520000,1.2190000000000001],[1406606400,1.236],[1406692800,1.234],[1406779200,1.26],[1406865600,1.258],[1406952000,1.2609999999999999],[1407038400,1.2609999999999999],[1407124800,1.2609999999999999],[1407211200,1.26],[1407297600,1.1839999999999999],[1407384000,1.1899999999999999],[1407470400,1.1890000000000001],[1407556800,1.181],[1407643200,1.181],[1407729600,1.181],[1407816000,1.2210000000000001],[1407902400,1.181],[1407988800,1.2],[1408075200,1.224],[1408161600,1.2010000000000001],[1408248000,1.2010000000000001],[1408334400,1.2010000000000001],[1408420800,1.1519999999999999],[1408507200,1.139],[1408593600,1.155],[1408680000,1.175],[1408766400,1.1819999999999999],[1408852800,1.1819999999999999],[1408939200,1.1819999999999999],[1409025600,1.1000000000000001],[1409112000,1.0940000000000001],[1409198400,1.0740000000000001],[1409284800,1.0489999999999999],[1409371200,1.034],[1409457600,1.034],[1409544000,1.034],[1409630400,1.034],[1409716800,1.0029999999999999],[1409803200,0.93220000000000003],[1409889600,0.99660000000000004],[1409976000,1.0289999999999999],[1410062400,1.0289999999999999],[1410148800,1.0289999999999999],[1410235200,1.022],[1410321600,1.0009999999999999],[1410408000,1.0069999999999999],[1410494400,0.93310000000000004],[1410580800,0.97070000000000001],[1410667200,0.97070000000000001],[1410753600,0.97070000000000001],[1410840000,0.96679999999999999],[1410926400,0.98760000000000003],[1411012800,0.97809999999999997],[1411099200,0.96460000000000001],[1411185600,0.95020000000000004],[1411272000,0.95020000000000004],[1411358400,0.95020000000000004],[1411444800,0.96879999999999999],[1411531200,0.9728],[1411617600,0.97660000000000002],[1411704000,0.99590000000000001],[1411790400,0.97740000000000005],[1411876800,0.97740000000000005],[1411963200,0.97740000000000005],[1412049600,0.99250000000000005],[1412136000,1.024],[1412222400,1.036],[1412308800,0.99639999999999995],[1412395200,0.99580000000000002],[1412481600,0.99580000000000002],[1412568000,0.99580000000000002],[1412654400,0.93200000000000005],[1412740800,0.98560000000000003],[1412827200,0.91849999999999998],[1412913600,0.9425],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,0.99590000000000001],[1413345600,0.9466],[1413432000,0.87290000000000001],[1413518400,1.0069999999999999],[1413604800,1.077],[1413691200,1.077],[1413777600,1.077],[1413864000,0.97829999999999995],[1413950400,0.99209999999999998],[1414036800,0.98850000000000005],[1414123200,0.97860000000000003],[1414209600,0.98360000000000003],[1414296000,0.98360000000000003],[1414382400,0.98360000000000003],[1414468800,1.006],[1414555200,0.96220000000000006],[1414641600,0.96560000000000001],[1414728000,0.9546],[1414814400,0.99370000000000003],[1414900800,0.99370000000000003],[1414990800,0.99370000000000003],[1415077200,0.98540000000000005],[1415163600,0.99060000000000004],[1415250000,0.87660000000000005],[1415336400,0.9375],[1415422800,0.9264],[1415509200,0.9264],[1415595600,0.9264],[1415682000,0.93149999999999999],[1415768400,0.90859999999999996],[1415854800,0.98899999999999999],[1415941200,0.92759999999999998],[1416027600,1.121],[1416114000,1.121],[1416200400,1.121],[1416286800,1.1870000000000001],[1416373200,1.123],[1416459600,1.0580000000000001],[1416546000,1.0109999999999999],[1416632400,1],[1416718800,1],[1416805200,1],[1416891600,1.014],[1416978000,1.0149999999999999],[1417064400,1.022],[1417150800,1.022],[1417237200,1.05],[1417323600,1.05],[1417410000,1.05],[1417496400,1.113],[1417582800,1.1399999999999999],[1417669200,1.0860000000000001],[1417755600,1.1020000000000001],[1417842000,1.0940000000000001],[1417928400,1.0940000000000001],[1418014800,1.0940000000000001],[1418101200,1.069],[1418187600,1.095],[1418274000,1.0600000000000001],[1418360400,1.071],[1418446800,1.0389999999999999],[1418533200,1.0389999999999999],[1418619600,1.0389999999999999],[1418706000,0.99450000000000005],[1418792400,0.91569999999999996],[1418878800,0.9012],[1418965200,0.88770000000000004],[1419051600,0.88060000000000005],[1419138000,0.88060000000000005],[1419224400,0.88060000000000005],[1419310800,0.87250000000000005],[1419397200,0.86009999999999998],[1419483600,0.85070000000000001],[1419570000,0.85070000000000001],[1419656400,0.88390000000000002],[1419742800,0.88390000000000002],[1419829200,0.88390000000000002],[1419915600,0.85240000000000005],[1420002000,0.87419999999999998],[1420088400,0.88019999999999998],[1420174800,0.88019999999999998],[1420261200,0.87949999999999995],[1420347600,0.87949999999999995],[1420434000,0.87949999999999995],[1420520400,0.91830000000000001],[1420606800,0.93610000000000004],[1420693200,1.006],[1420779600,0.95840000000000003],[1420866000,0.94830000000000003],[1420952400,0.94830000000000003],[1421038800,0.94830000000000003],[1421125200,0.96930000000000005],[1421211600,1.022],[1421298000,1.012],[1421384400,1.0329999999999999],[1421470800,1.032],[1421557200,1.032],[1421643600,1.032],[1421730000,1.032],[1421816400,1.083],[1421902800,1.0700000000000001],[1421989200,1.0640000000000001],[1422075600,1.0700000000000001],[1422162000,1.0700000000000001],[1422248400,1.0700000000000001],[1422334800,1.113],[1422421200,1.129],[1422507600,1.1950000000000001],[1422594000,1.24],[1422680400,1.2470000000000001],[1422766800,1.2470000000000001],[1422853200,1.2470000000000001],[1422939600,1.1020000000000001],[1423026000,1.1180000000000001],[1423112400,1.0309999999999999],[1423198800,1.052],[1423285200,1.1080000000000001],[1423371600,1.1080000000000001],[1423458000,1.1080000000000001],[1423544400,1.0780000000000001],[1423630800,1.093],[1423717200,1.0820000000000001],[1423803600,1.056],[1423890000,1.0149999999999999],[1423976400,1.0149999999999999],[1424062800,1.0149999999999999],[1424149200,1.0149999999999999],[1424235600,0.98319999999999996],[1424322000,0.95530000000000004],[1424408400,0.95669999999999999],[1424494800,0.95150000000000001],[1424581200,0.95150000000000001],[1424667600,0.95150000000000001],[1424754000,0.97850000000000004],[1424840400,0.94399999999999995],[1424926800,0.9929],[1425013200,1.022],[1425099600,0.95689999999999997],[1425186000,0.95689999999999997],[1425272400,0.95689999999999997],[1425358800,0.96870000000000001],[1425445200,1.05],[1425531600,1.0469999999999999],[1425618000,1.081],[1425704400,1.0669999999999999],[1425790800,1.0669999999999999],[1425873600,1.0669999999999999],[1425960000,1.026],[1426046400,1.0409999999999999],[1426132800,1.0389999999999999],[1426219200,1.0189999999999999],[1426305600,1.0289999999999999],[1426392000,1.0289999999999999],[1426478400,1.0289999999999999],[1426564800,1.0069999999999999],[1426651200,1.0089999999999999],[1426737600,1.014],[1426824000,1.042],[1426910400,1.0469999999999999],[1426996800,1.0469999999999999],[1427083200,1.0469999999999999],[1427169600,1.1000000000000001],[1427256000,1.0580000000000001],[1427342400,1.095],[1427428800,1.0669999999999999],[1427515200,1.0620000000000001],[1427601600,1.0620000000000001],[1427688000,1.0620000000000001],[1427774400,1.115],[1427860800,0.99829999999999997],[1427947200,1.0089999999999999],[1428033600,1.0209999999999999],[1428120000,1.0209999999999999],[1428206400,1.0209999999999999],[1428292800,1.0209999999999999],[1428379200,0.98609999999999998],[1428465600,1.006],[1428552000,1.0129999999999999],[1428638400,1.0189999999999999],[1428724800,1.024],[1428811200,1.024],[1428897600,1.024],[1428984000,1.095],[1429070400,1.1259999999999999],[1429156800,1.1080000000000001],[1429243200,1.0700000000000001],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,0.99909999999999999],[1429675200,1.0149999999999999],[1429761600,1.0369999999999999],[1429848000,1.056],[1429934400,1.2330000000000001],[1430020800,1.2330000000000001],[1430107200,1.2330000000000001],[1430193600,1.321],[1430280000,1.272],[1430366400,1.228],[1430452800,1.206],[1430539200,1.198],[1430625600,1.198],[1430712000,1.198],[1430798400,1.194],[1430884800,1.145],[1430971200,1.137],[1431057600,1.1100000000000001],[1431144000,1.1319999999999999],[1431230400,1.1319999999999999],[1431316800,1.1319999999999999],[1431403200,1.1220000000000001],[1431489600,1.085],[1431576000,1.0600000000000001],[1431662400,1.1160000000000001],[1431748800,1.3029999999999999],[1431835200,1.3029999999999999],[1431921600,1.3029999999999999],[1432008000,1.2290000000000001],[1432094400,1.1799999999999999],[1432180800,1.1950000000000001],[1432267200,1.179],[1432353600,1.2],[1432440000,1.2],[1432526400,1.2],[1432612800,1.2],[1432699200,1.26],[1432785600,1.2090000000000001],[1432872000,1.1930000000000001],[1432958400,1.194],[1433044800,1.194],[1433131200,1.194],[1433217600,1.1950000000000001],[1433304000,1.169],[1433390400,1.1459999999999999],[1433476800,1.173],[1433563200,1.1899999999999999],[1433649600,1.1899999999999999],[1433736000,1.1899999999999999],[1433822400,1.1879999999999999],[1433908800,1.1910000000000001],[1433995200,1.214],[1434081600,1.218],[1434168000,1.268],[1434254400,1.268],[1434340800,1.268],[1434427200,1.3380000000000001],[1434513600,1.3140000000000001],[1434600000,1.2909999999999999],[1434686400,1.2789999999999999],[1434772800,1.272],[1434859200,1.272],[1434945600,1.272],[1435032000,1.238],[1435118400,1.2],[1435204800,1.2170000000000001],[1435291200,1.2529999999999999],[1435377600,1.3],[1435464000,1.3],[1435550400,1.3],[1435636800,1.256],[1435723200,1.244],[1435809600,1.244],[1435896000,null],[1467777600,1.248],[1467864000,1.226],[1467950400,1.2829999999999999],[1468036800,1.2929999999999999],[1468123200,1.2929999999999999],[1468209600,1.2929999999999999],[1468296000,1.4399999999999999],[1468382400,1.2749999999999999],[1468468800,1.514],[1468555200,2.3140000000000001],[1468641600,3.6819999999999999],[1468728000,3.6819999999999999],[1468814400,3.6819999999999999],[1468900800,2.7349999999999999],[1468987200,3.0710000000000002],[1469073600,4.0529999999999999],[1469160000,4.9649999999999999],[1469246400,6.4109999999999996],[1469332800,6.4109999999999996],[1469419200,6.4109999999999996],[1469505600,7.8849999999999998],[1469592000,5.8399999999999999],[1469678400,4.2770000000000001],[1469764800,5.4329999999999998],[1469851200,5.5279999999999996],[1469937600,5.5279999999999996],[1470024000,5.5279999999999996],[1470110400,5.8049999999999997],[1470196800,5.2800000000000002],[1470283200,4.9409999999999998],[1470369600,5.0140000000000002],[1470456000,4.7220000000000004],[1470542400,4.7220000000000004],[1470628800,4.7220000000000004],[1470715200,4.4989999999999997],[1470801600,4.4349999999999996],[1470888000,4.0359999999999996],[1470974400,4.1859999999999999],[1471060800,4.0910000000000002],[1471147200,4.0910000000000002],[1471233600,4.0910000000000002],[1471320000,4.0090000000000003],[1471406400,3.581],[1471492800,3.4260000000000002],[1471579200,3.194],[1471665600,3.1560000000000001],[1471752000,3.1560000000000001],[1471838400,3.1560000000000001],[1471924800,3.1099999999999999],[1472011200,3.1560000000000001],[1472097600,2.911],[1472184000,2.794],[1472270400,2.7440000000000002],[1472356800,2.7440000000000002],[1472443200,2.7440000000000002],[1472529600,4.1799999999999997],[1472616000,3.6779999999999999],[1472702400,5.3799999999999999],[1472788800,4.9390000000000001],[1472875200,5.2409999999999997],[1472961600,5.2409999999999997],[1473048000,5.2409999999999997],[1473134400,5.2409999999999997],[1473220800,5.0439999999999996],[1473307200,4.7220000000000004],[1473393600,4.3799999999999999],[1473480000,4.5819999999999999],[1473566400,4.5819999999999999],[1473652800,4.5819999999999999],[1473739200,4.7279999999999998],[1473825600,4.4800000000000004],[1473912000,4.4790000000000001],[1473998400,4.359],[1474084800,4.2119999999999997],[1474171200,4.2119999999999997],[1474257600,4.2119999999999997],[1474344000,4.1289999999999996],[1474430400,4.0590000000000002],[1474516800,3.9769999999999999],[1474603200,3.9550000000000001],[1474689600,3.9630000000000001],[1474776000,3.9630000000000001],[1474862400,3.9630000000000001],[1474948800,3.3900000000000001],[1475035200,2.9289999999999998],[1475121600,3.923],[1475208000,3.7679999999999998],[1475294400,3.4969999999999999],[1475380800,3.4969999999999999],[1475467200,3.4969999999999999],[1475553600,3.1880000000000002],[1475640000,3.0739999999999998],[1475726400,2.956],[1475812800,3.2629999999999999],[1475899200,3.1480000000000001],[1475985600,3.1480000000000001],[1476072000,3.1480000000000001],[1476158400,3.1739999999999999],[1476244800,3.1070000000000002],[1476331200,3.0499999999999998],[1476417600,3.0670000000000002],[1476504000,3.004],[1476590400,3.004],[1476676800,3.004],[1476763200,2.4260000000000002],[1476849600,2.4580000000000002],[1476936000,2.3530000000000002],[1477022400,2.6789999999999998],[1477108800,2.5569999999999999],[1477195200,2.5569999999999999],[1477281600,2.5569999999999999],[1477368000,2.6019999999999999],[1477454400,2.5470000000000002],[1477540800,2.5779999999999998],[1477627200,2.6000000000000001],[1477713600,2.621],[1477800000,2.621],[1477886400,2.621],[1477972800,2.6110000000000002],[1478059200,2.633],[1478145600,2.5419999999999998],[1478232000,2.597],[1478318400,2.637],[1478404800,2.637],[1478494800,2.637],[1478581200,2.7429999999999999],[1478667600,2.6179999999999999],[1478754000,2.5659999999999998],[1478840400,2.4369999999999998],[1478926800,2.363],[1479013200,2.363],[1479099600,2.363],[1479186000,2.4740000000000002],[1479272400,2.5710000000000002],[1479358800,2.625],[1479445200,2.645],[1479531600,2.6709999999999998],[1479618000,2.6709999999999998],[1479704400,2.6709999999999998],[1479790800,2.774],[1479877200,2.5409999999999999],[1479963600,2.6459999999999999],[1480050000,2.6459999999999999],[1480136400,3.0099999999999998],[1480222800,3.0099999999999998],[1480309200,3.0099999999999998],[1480395600,2.9470000000000001],[1480482000,3.5019999999999998],[1480568400,3.194],[1480654800,3.0630000000000002],[1480741200,3.1800000000000002],[1480827600,3.1800000000000002],[1480914000,3.1800000000000002],[1481000400,3.0870000000000002],[1481086800,3.036],[1481173200,2.8900000000000001],[1481259600,2.8300000000000001],[1481346000,2.8050000000000002],[1481432400,2.8050000000000002],[1481518800,2.8050000000000002],[1481605200,2.8700000000000001],[1481691600,2.952],[1481778000,2.9209999999999998],[1481864400,2.8929999999999998],[1481950800,2.9169999999999998],[1482037200,2.9169999999999998],[1482123600,2.9169999999999998],[1482210000,2.8599999999999999],[1482296400,2.8500000000000001],[1482382800,2.8210000000000002],[1482469200,2.8170000000000002],[1482555600,2.794],[1482642000,2.794],[1482728400,2.794],[1482814800,2.794],[1482901200,2.7839999999999998],[1482987600,2.742],[1483074000,2.7360000000000002],[1483160400,2.6200000000000001],[1483246800,2.6200000000000001],[1483333200,2.6200000000000001],[1483419600,2.6200000000000001],[1483506000,2.5950000000000002],[1483592400,2.5619999999999998],[1483678800,2.528],[1483765200,2.48],[1483851600,2.48],[1483938000,2.48],[1484024400,2.54],[1484110800,2.4700000000000002],[1484197200,2.7320000000000002],[1484283600,2.6400000000000001],[1484370000,2.6389999999999998],[1484456400,2.6389999999999998],[1484542800,2.6389999999999998],[1484629200,2.6389999999999998],[1484715600,2.637],[1484802000,2.649],[1484888400,2.6579999999999999],[1484974800,2.5979999999999999],[1485061200,2.5979999999999999],[1485147600,2.5979999999999999],[1485234000,2.5259999999999998],[1485320400,2.4780000000000002],[1485406800,2.4569999999999999],[1485493200,2.5099999999999998],[1485579600,2.472],[1485666000,2.472],[1485752400,2.472],[1485838800,2.7320000000000002],[1485925200,2.6019999999999999],[1486011600,2.5630000000000002],[1486098000,2.5089999999999999],[1486184400,2.6030000000000002],[1486270800,2.6030000000000002],[1486357200,2.6030000000000002],[1486443600,2.5739999999999998],[1486530000,2.5960000000000001],[1486616400,2.6259999999999999],[1486702800,2.5739999999999998],[1486789200,2.5939999999999999],[1486875600,2.5939999999999999],[1486962000,2.5939999999999999],[1487048400,2.5489999999999999],[1487134800,2.5329999999999999],[1487221200,2.488],[1487307600,2.4940000000000002],[1487394000,2.4140000000000001],[1487480400,2.4140000000000001],[1487566800,2.4140000000000001],[1487653200,2.4140000000000001],[1487739600,2.2799999999999998],[1487826000,2.2999999999999998],[1487912400,2.2709999999999999],[1487998800,2.254],[1488085200,2.254],[1488171600,2.254],[1488258000,2.0070000000000001],[1488344400,2.0459999999999998],[1488430800,1.992],[1488517200,2.0139999999999998],[1488603600,1.9930000000000001],[1488690000,1.9930000000000001],[1488776400,1.9930000000000001],[1488862800,2.202],[1488949200,2.1579999999999999],[1489035600,2.1909999999999998],[1489122000,2.2989999999999999],[1489208400,2.226],[1489294800,2.226],[1489377600,2.226],[1489464000,2.2240000000000002],[1489550400,2.129],[1489636800,2.1920000000000002],[1489723200,2.1880000000000002],[1489809600,2.2330000000000001],[1489896000,2.2330000000000001],[1489982400,2.2330000000000001],[1490068800,2.3039999999999998],[1490155200,2.3319999999999999],[1490241600,2.3420000000000001],[1490328000,2.266],[1490414400,2.2679999999999998],[1490500800,2.2679999999999998],[1490587200,2.2679999999999998],[1490673600,2.2829999999999999],[1490760000,2.391],[1490846400,2.4279999999999999],[1490932800,2.3399999999999999],[1491019200,2.2669999999999999],[1491105600,2.2669999999999999],[1491192000,2.2669999999999999],[1491278400,2.2999999999999998],[1491364800,2.238],[1491451200,2.246],[1491537600,2.2610000000000001],[1491624000,2.2549999999999999],[1491710400,2.2549999999999999],[1491796800,2.2549999999999999],[1491883200,2.1819999999999999],[1491969600,2.149],[1492056000,2.036],[1492142400,1.1719999999999999],[1492228800,1.1719999999999999],[1492315200,1.1719999999999999],[1492401600,1.1719999999999999],[1492488000,1.105],[1492574400,0.95550000000000002],[1492660800,1.2230000000000001],[1492747200,1.405],[1492833600,1.3089999999999999],[1492920000,1.3089999999999999],[1493006400,1.3089999999999999],[1493092800,1.2609999999999999],[1493179200,1.246],[1493265600,1.2250000000000001],[1493352000,1.1799999999999999],[1493438400,1.1719999999999999],[1493524800,1.1719999999999999],[1493611200,1.1719999999999999],[1493697600,1.1659999999999999],[1493784000,1.127],[1493870400,1.1639999999999999],[1493956800,1.1240000000000001],[1494043200,1.115],[1494129600,1.115],[1494216000,1.115],[1494302400,1.133],[1494388800,1.1499999999999999],[1494475200,1.1120000000000001],[1494561600,1.0860000000000001],[1494648000,1.093],[1494734400,1.093],[1494820800,1.093],[1494907200,1.0369999999999999],[1494993600,1.0529999999999999],[1495080000,1.0800000000000001],[1495166400,1.04],[1495252800,1.012],[1495339200,1.012],[1495425600,1.012],[1495512000,1.022],[1495598400,1.0069999999999999],[1495684800,0.99660000000000004],[1495771200,1.0620000000000001],[1495857600,1.0589999999999999],[1495944000,1.0589999999999999],[1496030400,1.0589999999999999],[1496116800,1.0589999999999999],[1496203200,1.073],[1496289600,1.0629999999999999],[1496376000,1.0509999999999999],[1496462400,1.0609999999999999],[1496548800,1.0609999999999999],[1496635200,1.0609999999999999],[1496721600,1.0349999999999999],[1496808000,0.99650000000000005],[1496894400,0.98099999999999998],[1496980800,0.98019999999999996],[1497067200,0.98460000000000003],[1497153600,0.98460000000000003],[1497240000,0.98460000000000003],[1497326400,0.9788],[1497412800,1.0329999999999999],[1497499200,1.0069999999999999],[1497585600,1.002],[1497672000,0.97370000000000001],[1497758400,0.97370000000000001],[1497844800,0.97370000000000001],[1497931200,0.95699999999999996],[1498017600,0.93240000000000001],[1498104000,0.93389999999999995],[1498190400,0.94889999999999997],[1498276800,0.92879999999999996],[1498363200,0.92879999999999996],[1498449600,0.92879999999999996],[1498536000,0.8841],[1498622400,0.88400000000000001],[1498708800,0.87390000000000001],[1498795200,0.89490000000000003],[1498881600,0.9073],[1498968000,0.9073],[1499054400,0.9073],[1499140800,0.89759999999999995],[1499227200,0.89759999999999995],[1499313600,null],[1657080000,0.51680000000000004],[1657166400,0.54459999999999997],[1657252800,0.56689999999999996],[1657339200,0.55400000000000005],[1657425600,0.55400000000000005],[1657512000,0.55400000000000005],[1657598400,0.53080000000000005],[1657684800,0.5252],[1657771200,0.50360000000000005],[1657857600,0.53269999999999995],[1657944000,0.53110000000000002],[1658030400,0.53110000000000002],[1658116800,0.53110000000000002],[1658203200,0.51859999999999995],[1658289600,0.53339999999999999],[1658376000,0.60140000000000005],[1658462400,0.57120000000000004],[1658548800,0.55349999999999999],[1658635200,0.55349999999999999],[1658721600,0.55349999999999999],[1658808000,0.5272],[1658894400,0.50390000000000001],[1658980800,0.52200000000000002],[1659067200,0.54200000000000004],[1659153600,0.53500000000000003],[1659240000,0.53500000000000003],[1659326400,0.53500000000000003],[1659412800,0.54369999999999996],[1659499200,0.61429999999999996],[1659585600,0.63539999999999996],[1659672000,0.62849999999999995],[1659758400,0.60389999999999999],[1659844800,0.60389999999999999],[1659931200,0.60389999999999999],[1660017600,0.57389999999999997],[1660104000,0.61580000000000001],[1660190400,0.60619999999999996],[1660276800,0.6361],[1660363200,0.63390000000000002],[1660449600,0.63390000000000002],[1660536000,0.63390000000000002],[1660622400,0.62150000000000005],[1660708800,0.60629999999999995],[1660795200,0.63460000000000005],[1660881600,0.59770000000000001],[1660968000,0.5403],[1661054400,0.5403],[1661140800,0.5403],[1661227200,0.56659999999999999],[1661313600,0.55179999999999996],[1661400000,0.55120000000000002],[1661486400,0.55059999999999998],[1661572800,0.53539999999999999],[1661659200,0.53539999999999999],[1661745600,0.53539999999999999],[1661832000,0.5282],[1661918400,0.53080000000000005],[1662004800,0.54339999999999999],[1662091200,0.56399999999999995],[1662177600,0.5504],[1662264000,0.5504],[1662350400,0.5504],[1662436800,0.5504],[1662523200,0.53810000000000002],[1662609600,0.55410000000000004],[1662696000,0.54059999999999997],[1662782400,0.56559999999999999],[1662868800,0.56559999999999999],[1662955200,0.56559999999999999],[1663041600,0.56850000000000001],[1663128000,0.58420000000000005],[1663214400,0.59809999999999997],[1663300800,0.5897],[1663387200,0.60580000000000001],[1663473600,0.60580000000000001],[1663560000,0.60580000000000001],[1663646400,0.59530000000000005],[1663732800,0.60370000000000001],[1663819200,0.61370000000000002],[1663905600,0.6028],[1663992000,0.63270000000000004],[1664078400,0.63270000000000004],[1664164800,0.63270000000000004],[1664251200,0.66959999999999997],[1664337600,0.68369999999999997],[1664424000,0.64600000000000002],[1664510400,0.65549999999999997],[1664596800,0.65210000000000001],[1664683200,0.65210000000000001],[1664769600,0.65210000000000001],[1664856000,0.66679999999999995],[1664942400,0.63180000000000003],[1665028800,0.63500000000000001],[1665115200,0.64410000000000001],[1665201600,0.6321],[1665288000,0.6321],[1665374400,0.6321],[1665460800,0.61429999999999996],[1665547200,0.59840000000000004],[1665633600,0.63800000000000001],[1665720000,0.64439999999999997],[1665806400,0.62880000000000003],[1665892800,0.62880000000000003],[1665979200,0.62880000000000003],[1666065600,0.63890000000000002],[1666152000,0.6492],[1666238400,0.64849999999999997],[1666324800,0.64490000000000003],[1666411200,0.62280000000000002],[1666497600,0.62280000000000002],[1666584000,0.62280000000000002],[1666670400,0.64359999999999995],[1666756800,0.6109],[1666843200,0.6431],[1666929600,0.63149999999999995],[1667016000,0.63260000000000005],[1667102400,0.63260000000000005],[1667188800,0.63260000000000005],[1667275200,0.65300000000000002],[1667361600,0.60040000000000004],[1667448000,0.60589999999999999],[1667534400,0.5837],[1667620800,0.60270000000000001],[1667707200,0.60270000000000001],[1667797200,0.60270000000000001],[1667883600,0.59019999999999995],[1667970000,0.58499999999999996],[1668056400,0.56510000000000005],[1668142800,0.55430000000000001],[1668229200,0.53549999999999998],[1668315600,0.53549999999999998],[1668402000,0.53549999999999998],[1668488400,0.53800000000000003],[1668574800,0.54779999999999995],[1668661200,0.54090000000000005],[1668747600,0.55069999999999997],[1668834000,0.53939999999999999],[1668920400,0.53939999999999999],[1669006800,0.53939999999999999],[1669093200,0.5151],[1669179600,0.48509999999999998],[1669266000,0.44940000000000002],[1669352400,0.44940000000000002],[1669438800,0.47389999999999999],[1669525200,0.47389999999999999],[1669611600,0.47389999999999999],[1669698000,0.4632],[1669784400,0.49740000000000001],[1669870800,0.47960000000000003],[1669957200,0.47560000000000002],[1670043600,0.48930000000000001],[1670130000,0.48930000000000001],[1670216400,0.48930000000000001],[1670302800,0.4899],[1670389200,0.50770000000000004],[1670475600,0.48459999999999998],[1670562000,0.50060000000000004],[1670648400,0.47349999999999998],[1670734800,0.47349999999999998],[1670821200,0.47349999999999998],[1670907600,0.46860000000000002],[1670994000,0.48580000000000001],[1671080400,0.47599999999999998],[1671166800,0.49299999999999999],[1671253200,0.62619999999999998],[1671339600,0.62619999999999998],[1671426000,0.62619999999999998],[1671512400,0.74409999999999998],[1671598800,0.69879999999999998],[1671685200,0.66790000000000005],[1671771600,0.57750000000000001],[1671858000,0.5726],[1671944400,0.5726],[1672030800,0.5726],[1672117200,0.5726],[1672203600,0.58589999999999998],[1672290000,0.4955],[1672376400,0.48149999999999998],[1672462800,0.47510000000000002],[1672549200,0.47510000000000002],[1672635600,0.47510000000000002],[1672722000,0.47510000000000002],[1672808400,0.48349999999999999],[1672894800,0.48570000000000002],[1672981200,0.48359999999999997],[1673067600,0.47720000000000001],[1673154000,0.47720000000000001],[1673240400,0.47720000000000001],[1673326800,0.51180000000000003],[1673413200,0.54720000000000002],[1673499600,0.54110000000000003],[1673586000,0.55910000000000004],[1673672400,0.6038],[1673758800,0.6038],[1673845200,0.6038],[1673931600,0.6038],[1674018000,0.58750000000000002],[1674104400,0.54179999999999995],[1674190800,0.55079999999999996],[1674277200,0.56920000000000004],[1674363600,0.56920000000000004],[1674450000,0.56920000000000004],[1674536400,0.56530000000000002],[1674622800,0.59050000000000002],[1674709200,0.56059999999999999],[1674795600,0.57899999999999996],[1674882000,0.54120000000000001],[1674968400,0.54120000000000001],[1675054800,0.54120000000000001],[1675141200,0.49859999999999999],[1675227600,0.47010000000000002],[1675314000,0.41980000000000001],[1675400400,0.40770000000000001],[1675486800,0.42930000000000001],[1675573200,0.42930000000000001],[1675659600,0.42930000000000001],[1675746000,0.43109999999999998],[1675832400,0.41649999999999998],[1675918800,0.41510000000000002],[1676005200,0.39939999999999998],[1676091600,0.3906],[1676178000,0.3906],[1676264400,0.3906],[1676350800,0.41499999999999998],[1676437200,0.41199999999999998],[1676523600,0.42870000000000003],[1676610000,0.42620000000000002],[1676696400,0.43930000000000002],[1676782800,0.43930000000000002],[1676869200,0.43930000000000002],[1676955600,0.43930000000000002],[1677042000,0.42420000000000002],[1677128400,0.40200000000000002],[1677214800,0.38990000000000002],[1677301200,0.39879999999999999],[1677387600,0.39879999999999999],[1677474000,0.39879999999999999],[1677560400,0.39389999999999997],[1677646800,0.4002],[1677733200,0.40620000000000001],[1677819600,0.39340000000000003],[1677906000,0.38379999999999997],[1677992400,0.38379999999999997],[1678078800,0.38379999999999997],[1678165200,0.38269999999999998],[1678251600,0.37759999999999999],[1678338000,0.3453],[1678424400,null],[1681272000,0.33489999999999998],[1681358400,null],[1681444800,0.3543],[1681531200,0.34449999999999997],[1681617600,0.34449999999999997],[1681704000,0.34449999999999997],[1681790400,0.34710000000000002],[1681876800,null],[1683086400,0.31950000000000001],[1683172800,0.32150000000000001],[1683259200,null],[1688616000,0.43230000000000002],[1688702400,0.42009999999999997],[1688788800,0.44159999999999999],[1688875200,0.44159999999999999],[1688961600,0.44159999999999999],[1689048000,0.41189999999999999],[1689134400,0.41710000000000003],[1689220800,0.40560000000000002],[1689307200,0.44900000000000001],[1689393600,0.43459999999999999],[1689480000,0.43459999999999999],[1689566400,0.43459999999999999],[1689652800,0.41420000000000001],[1689739200,0.38240000000000002],[1689825600,0.39129999999999998],[1689912000,0.3906],[1689998400,0.379],[1690084800,0.379],[1690171200,0.379],[1690257600,0.3821],[1690344000,0.3745],[1690430400,0.36459999999999998],[1690516800,0.35770000000000002],[1690603200,0.36580000000000001],[1690689600,0.36580000000000001],[1690776000,0.36580000000000001],[1690862400,0.4073],[1690948800,0.42230000000000001],[1691035200,0.45789999999999997],[1691121600,0.4713],[1691208000,0.43630000000000002],[1691294400,0.43630000000000002],[1691380800,0.43630000000000002],[1691467200,0.4955],[1691553600,0.49399999999999999],[1691640000,0.51739999999999997],[1691726400,0.57520000000000004],[1691812800,0.59099999999999997],[1691899200,0.59099999999999997],[1691985600,0.59099999999999997],[1692072000,0.52429999999999999],[1692158400,0.4622],[1692244800,0.42899999999999999],[1692331200,0.43169999999999997],[1692417600,0.45029999999999998],[1692504000,0.45029999999999998],[1692590400,0.45029999999999998],[1692676800,0.45710000000000001],[1692763200,0.4783],[1692849600,0.46100000000000002],[1692936000,0.44619999999999999],[1693022400,0.4698],[1693108800,0.4698],[1693195200,0.4698],[1693281600,0.45850000000000002],[1693368000,0.46539999999999998],[1693454400,0.45929999999999999],[1693540800,0.42849999999999999],[1693627200,0.43369999999999997],[1693713600,0.43369999999999997],[1693800000,0.43369999999999997],[1693886400,0.43369999999999997],[1693972800,0.40620000000000001],[1694059200,0.40250000000000002],[1694145600,0.36609999999999998],[1694232000,0.36720000000000003],[1694318400,0.36720000000000003],[1694404800,0.36720000000000003],[1694491200,0.3604],[1694577600,0.37380000000000002],[1694664000,0.3866],[1694750400,0.39400000000000002],[1694836800,0.38679999999999998],[1694923200,0.38679999999999998],[1695009600,0.38679999999999998],[1695096000,0.38329999999999997],[1695182400,0.38179999999999997],[1695268800,0.37769999999999998],[1695355200,0.38879999999999998],[1695441600,0.38650000000000001],[1695528000,0.38650000000000001],[1695614400,0.38650000000000001],[1695700800,0.37019999999999997],[1695787200,0.38069999999999998],[1695873600,0.3725],[1695960000,0.38450000000000001],[1696046400,0.375],[1696132800,0.375],[1696219200,0.375],[1696305600,0.35470000000000002],[1696392000,0.36720000000000003],[1696478400,0.3488],[1696564800,0.35709999999999997],[1696651200,0.34449999999999997],[1696737600,0.34449999999999997],[1696824000,0.34449999999999997],[1696910400,0.34949999999999998],[1696996800,0.33789999999999998],[1697083200,0.32229999999999998],[1697169600,0.33250000000000002],[1697256000,0.33689999999999998],[1697342400,0.33689999999999998],[1697428800,0.33689999999999998],[1697515200,0.3216],[1697601600,0.31130000000000002],[1697688000,0.3236],[1697774400,0.3196],[1697860800,0.28710000000000002],[1697947200,0.28710000000000002],[1698033600,0.28710000000000002],[1698120000,0.29199999999999998],[1698206400,0.3478],[1698292800,0.34670000000000001],[1698379200,0.2969],[1698465600,null],[1701925200,0.30620000000000003],[1702011600,null],[1703134800,0.29749999999999999],[1703221200,0.30599999999999999],[1703307600,0.3236],[1703394000,0.3236],[1703480400,0.3236],[1703566800,0.3236],[1703653200,0.30570000000000003],[1703739600,0.40189999999999998],[1703826000,0.50580000000000003],[1703912400,0.46700000000000003],[1703998800,0.46700000000000003],[1704085200,0.46700000000000003],[1704171600,0.46700000000000003],[1704258000,0.4748],[1704344400,0.46379999999999999],[1704430800,0.45660000000000001],[1704517200,0.3543],[1704603600,0.3543],[1704690000,0.3543],[1704776400,0.37309999999999999],[1704862800,0.3377],[1704949200,0.31900000000000001],[1705035600,0.3145],[1705122000,null],[1706590800,0.25990000000000002],[1706677200,null],[1706763600,0.2601],[1706850000,null],[1707454800,0.27510000000000001],[1707541200,0.27900000000000003],[1707627600,0.27900000000000003],[1707714000,0.27900000000000003],[1707800400,0.3175],[1707886800,0.28849999999999998],[1707973200,0.31280000000000002],[1708059600,0.28439999999999999],[1708146000,0.27779999999999999],[1708232400,0.27779999999999999],[1708318800,0.27779999999999999],[1708405200,0.27779999999999999],[1708491600,0.26119999999999999],[1708578000,0.252],[1708664400,0.24779999999999999],[1708750800,null],[1709010000,0.26629999999999998],[1709096400,0.25259999999999999],[1709182800,null],[1710561600,0.25319999999999998],[1710648000,0.25319999999999998],[1710734400,0.25319999999999998],[1710820800,null],[1719979200,0.43780000000000002],[1720065600,0.4194],[1720152000,0.4194],[1720238400,0.48470000000000002],[1720324800,0.48470000000000002],[1720411200,0.48470000000000002],[1720497600,0.43719999999999998],[1720584000,0.43109999999999998],[1720670400,0.38829999999999998],[1720756800,0.36899999999999999],[1720843200,0.36849999999999999],[1720929600,0.36849999999999999],[1721016000,0.36849999999999999],[1721102400,0.36980000000000002],[1721188800,null],[1721275200,0.38979999999999998],[1721361600,0.3871],[1721448000,0.38240000000000002],[1721534400,0.38240000000000002],[1721620800,0.38240000000000002],[1721707200,0.38179999999999997],[1721793600,0.37980000000000003],[1721880000,0.36670000000000003],[1721966400,0.36849999999999999],[1722052800,null],[1731992400,0.39900000000000002],[1732078800,0.37890000000000001],[1732165200,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.87419999999999998],[947048400,0.97689999999999999],[947134800,1.161],[947221200,1.2509999999999999],[947307600,1.1379999999999999],[947394000,1.1379999999999999],[947480400,1.1379999999999999],[947566800,1.151],[947653200,1.133],[947739600,1.0840000000000001],[947826000,1.0600000000000001],[947912400,1.0669999999999999],[947998800,1.0669999999999999],[948085200,1.0669999999999999],[948171600,1.0669999999999999],[948258000,1.0529999999999999],[948344400,1.0569999999999999],[948430800,1.038],[948517200,0.98340000000000005],[948603600,0.98340000000000005],[948690000,0.98340000000000005],[948776400,1.0549999999999999],[948862800,1.0449999999999999],[948949200,1.0169999999999999],[949035600,1.034],[949122000,1.0329999999999999],[949208400,1.0329999999999999],[949294800,1.0329999999999999],[949381200,1.0249999999999999],[949467600,1.0269999999999999],[949554000,1.054],[949640400,0.99619999999999997],[949726800,1.0269999999999999],[949813200,1.0269999999999999],[949899600,1.0269999999999999],[949986000,1.0229999999999999],[950072400,1.054],[950158800,0.99360000000000004],[950245200,0.95620000000000005],[950331600,0.91459999999999997],[950418000,0.91459999999999997],[950504400,0.91459999999999997],[950590800,0.92110000000000003],[950677200,0.9042],[950763600,0.87760000000000005],[950850000,0.88439999999999996],[950936400,0.86409999999999998],[951022800,0.86409999999999998],[951109200,0.86409999999999998],[951195600,0.86409999999999998],[951282000,0.84119999999999995],[951368400,0.84409999999999996],[951454800,0.8417],[951541200,0.83350000000000002],[951627600,0.83350000000000002],[951714000,0.83350000000000002],[951800400,0.83440000000000003],[951886800,0.80510000000000004],[951973200,0.80730000000000002],[952059600,0.80579999999999996],[952146000,0.80589999999999995],[952232400,0.80589999999999995],[952318800,0.80589999999999995],[952405200,0.82499999999999996],[952491600,0.79149999999999998],[952578000,0.80630000000000002],[952664400,0.79500000000000004],[952750800,0.77769999999999995],[952837200,0.77769999999999995],[952923600,0.77769999999999995],[953010000,0.78990000000000005],[953096400,0.81940000000000002],[953182800,0.80269999999999997],[953269200,0.84240000000000004],[953355600,0.81399999999999995],[953442000,0.81399999999999995],[953528400,0.81399999999999995],[953614800,0.80920000000000003],[953701200,0.79600000000000004],[953787600,0.81879999999999997],[953874000,0.82720000000000005],[953960400,0.8196],[954046800,0.8196],[954133200,0.8196],[954219600,0.85509999999999997],[954306000,0.88629999999999998],[954392400,0.84670000000000001],[954478800,0.8518],[954565200,0.88570000000000004],[954651600,0.88570000000000004],[954734400,0.88570000000000004],[954820800,0.8589],[954907200,0.89480000000000004],[954993600,0.89119999999999999],[955080000,0.85809999999999997],[955166400,0.81110000000000004],[955252800,0.81110000000000004],[955339200,0.81110000000000004],[955425600,0.79979999999999996],[955512000,0.80859999999999999],[955598400,0.79369999999999996],[955684800,0.82140000000000002],[955771200,0.80579999999999996],[955857600,0.80579999999999996],[955944000,0.80579999999999996],[956030400,0.75439999999999996],[956116800,0.73560000000000003],[956203200,0.7379],[956289600,0.73240000000000005],[956376000,0.73240000000000005],[956462400,0.73240000000000005],[956548800,0.73240000000000005],[956635200,0.74429999999999996],[956721600,0.76639999999999997],[956808000,0.73140000000000005],[956894400,0.69899999999999995],[956980800,0.70409999999999995],[957067200,0.70409999999999995],[957153600,0.70409999999999995],[957240000,0.66879999999999995],[957326400,0.65269999999999995],[957412800,0.63370000000000004],[957499200,0.61770000000000003],[957585600,0.59760000000000002],[957672000,0.59760000000000002],[957758400,0.59760000000000002],[957844800,0.63160000000000005],[957931200,0.65649999999999997],[958017600,0.67210000000000003],[958104000,0.67879999999999996],[958190400,0.66810000000000003],[958276800,0.66810000000000003],[958363200,0.66810000000000003],[958449600,0.69179999999999997],[958536000,0.66359999999999997],[958622400,0.6381],[958708800,0.63419999999999999],[958795200,0.65469999999999995],[958881600,0.65469999999999995],[958968000,0.65469999999999995],[959054400,0.65910000000000002],[959140800,0.63790000000000002],[959227200,0.64229999999999998],[959313600,0.61950000000000005],[959400000,0.63439999999999996],[959486400,0.63439999999999996],[959572800,0.63439999999999996],[959659200,0.63439999999999996],[959745600,0.59830000000000005],[959832000,0.59660000000000002],[959918400,0.61699999999999999],[960004800,0.62380000000000002],[960091200,0.62380000000000002],[960177600,0.62380000000000002],[960264000,0.60550000000000004],[960350400,0.61990000000000001],[960436800,0.6099],[960523200,0.6109],[960609600,0.64100000000000001],[960696000,0.64100000000000001],[960782400,0.64100000000000001],[960868800,0.64100000000000001],[960955200,0.64749999999999996],[961041600,0.69769999999999999],[961128000,0.70340000000000003],[961214400,0.66310000000000002],[961300800,0.66310000000000002],[961387200,0.66310000000000002],[961473600,0.65049999999999997],[961560000,0.68000000000000005],[961646400,0.68100000000000005],[961732800,0.67090000000000005],[961819200,0.66010000000000002],[961905600,0.66010000000000002],[961992000,0.66010000000000002],[962078400,0.66549999999999998],[962164800,0.68730000000000002],[962251200,0.65349999999999997],[962337600,0.62380000000000002],[962424000,0.66459999999999997],[962510400,0.66459999999999997],[962596800,0.66459999999999997],[962683200,0.70840000000000003],[962769600,0.70840000000000003],[962856000,null],[1530676800,1.236],[1530763200,1.236],[1530849600,1.2549999999999999],[1530936000,1.252],[1531022400,1.252],[1531108800,1.252],[1531195200,1.268],[1531281600,1.256],[1531368000,1.246],[1531454400,1.2330000000000001],[1531540800,1.2769999999999999],[1531627200,1.2769999999999999],[1531713600,1.2769999999999999],[1531800000,1.262],[1531886400,1.2430000000000001],[1531972800,1.286],[1532059200,1.2989999999999999],[1532145600,1.254],[1532232000,1.254],[1532318400,1.254],[1532404800,1.248],[1532491200,1.282],[1532577600,1.284],[1532664000,1.2729999999999999],[1532750400,1.3029999999999999],[1532836800,1.3029999999999999],[1532923200,1.3029999999999999],[1533009600,1.298],[1533096000,1.3280000000000001],[1533182400,1.2949999999999999],[1533268800,1.292],[1533355200,1.304],[1533441600,1.304],[1533528000,1.304],[1533614400,1.3520000000000001],[1533700800,1.3520000000000001],[1533787200,1.4790000000000001],[1533873600,1.4379999999999999],[1533960000,1.4399999999999999],[1534046400,1.4399999999999999],[1534132800,1.4399999999999999],[1534219200,1.4510000000000001],[1534305600,1.4419999999999999],[1534392000,1.4179999999999999],[1534478400,1.417],[1534564800,1.4239999999999999],[1534651200,1.4239999999999999],[1534737600,1.4239999999999999],[1534824000,1.4099999999999999],[1534910400,1.4099999999999999],[1534996800,1.4059999999999999],[1535083200,1.413],[1535169600,1.389],[1535256000,1.389],[1535342400,1.389],[1535428800,1.377],[1535515200,1.3879999999999999],[1535601600,1.387],[1535688000,1.3680000000000001],[1535774400,1.3879999999999999],[1535860800,1.3879999999999999],[1535947200,1.3879999999999999],[1536033600,1.3879999999999999],[1536120000,1.361],[1536206400,1.3540000000000001],[1536292800,1.399],[1536379200,1.3740000000000001],[1536465600,1.3740000000000001],[1536552000,1.3740000000000001],[1536638400,1.4119999999999999],[1536724800,1.419],[1536811200,1.446],[1536897600,1.4730000000000001],[1536984000,1.46],[1537070400,1.46],[1537156800,1.46],[1537243200,1.425],[1537329600,1.405],[1537416000,1.4159999999999999],[1537502400,1.395],[1537588800,1.375],[1537675200,1.375],[1537761600,1.375],[1537848000,1.365],[1537934400,1.345],[1538020800,1.3169999999999999],[1538107200,1.2929999999999999],[1538193600,1.3120000000000001],[1538280000,1.3120000000000001],[1538366400,1.3120000000000001],[1538452800,1.331],[1538539200,1.3400000000000001],[1538625600,1.355],[1538712000,1.365],[1538798400,1.3540000000000001],[1538884800,1.3540000000000001],[1538971200,1.3540000000000001],[1539057600,1.3919999999999999],[1539144000,1.4119999999999999],[1539230400,1.4179999999999999],[1539316800,1.365],[1539403200,1.3520000000000001],[1539489600,1.3520000000000001],[1539576000,1.3520000000000001],[1539662400,1.3740000000000001],[1539748800,1.3779999999999999],[1539835200,1.359],[1539921600,1.3280000000000001],[1540008000,1.3120000000000001],[1540094400,1.3120000000000001],[1540180800,1.3120000000000001],[1540267200,1.28],[1540353600,1.246],[1540440000,1.1899999999999999],[1540526400,1.2190000000000001],[1540612800,1.2470000000000001],[1540699200,1.2470000000000001],[1540785600,1.2470000000000001],[1540872000,1.248],[1540958400,1.2649999999999999],[1541044800,1.2010000000000001],[1541131200,1.2649999999999999],[1541217600,1.2809999999999999],[1541304000,1.2809999999999999],[1541394000,1.2809999999999999],[1541480400,1.319],[1541566800,1.3480000000000001],[1541653200,1.3680000000000001],[1541739600,1.3009999999999999],[1541826000,1.3080000000000001],[1541912400,1.3080000000000001],[1541998800,1.3080000000000001],[1542085200,1.294],[1542171600,1.2809999999999999],[1542258000,1.333],[1542344400,1.3340000000000001],[1542430800,1.349],[1542517200,1.349],[1542603600,1.349],[1542690000,1.387],[1542776400,1.389],[1542862800,1.379],[1542949200,1.379],[1543035600,1.3979999999999999],[1543122000,1.3979999999999999],[1543208400,1.3979999999999999],[1543294800,1.4159999999999999],[1543381200,1.405],[1543467600,1.3979999999999999],[1543554000,1.3700000000000001],[1543640400,1.3879999999999999],[1543726800,1.3879999999999999],[1543813200,1.3879999999999999],[1543899600,1.3400000000000001],[1543986000,1.3029999999999999],[1544072400,1.3029999999999999],[1544158800,1.377],[1544245200,1.3700000000000001],[1544331600,1.3700000000000001],[1544418000,1.3700000000000001],[1544504400,1.397],[1544590800,1.3799999999999999],[1544677200,1.391],[1544763600,1.393],[1544850000,1.3720000000000001],[1544936400,1.3720000000000001],[1545022800,1.3720000000000001],[1545109200,1.405],[1545195600,1.4319999999999999],[1545282000,1.3939999999999999],[1545368400,1.4239999999999999],[1545454800,1.4139999999999999],[1545541200,1.4139999999999999],[1545627600,1.4139999999999999],[1545714000,1.4359999999999999],[1545800400,1.4359999999999999],[1545886800,1.4670000000000001],[1545973200,1.454],[1546059600,1.423],[1546146000,1.423],[1546232400,1.423],[1546318800,1.4399999999999999],[1546405200,1.4399999999999999],[1546491600,1.413],[1546578000,1.403],[1546664400,1.411],[1546750800,1.411],[1546837200,1.411],[1546923600,1.427],[1547010000,1.4339999999999999],[1547096400,1.415],[1547182800,1.427],[1547269200,1.4390000000000001],[1547355600,1.4390000000000001],[1547442000,1.4390000000000001],[1547528400,1.4470000000000001],[1547614800,1.431],[1547701200,1.393],[1547787600,1.4119999999999999],[1547874000,1.4470000000000001],[1547960400,1.4470000000000001],[1548046800,1.4470000000000001],[1548133200,1.4470000000000001],[1548219600,1.3320000000000001],[1548306000,1.383],[1548392400,1.379],[1548478800,1.383],[1548565200,1.383],[1548651600,1.383],[1548738000,1.353],[1548824400,1.361],[1548910800,1.363],[1548997200,1.3360000000000001],[1549083600,1.2470000000000001],[1549170000,1.2470000000000001],[1549256400,1.2470000000000001],[1549342800,1.2609999999999999],[1549429200,1.2350000000000001],[1549515600,1.2569999999999999],[1549602000,1.2330000000000001],[1549688400,1.224],[1549774800,1.224],[1549861200,1.224],[1549947600,1.1899999999999999],[1550034000,1.204],[1550120400,1.228],[1550206800,1.24],[1550293200,1.2689999999999999],[1550379600,1.2689999999999999],[1550466000,1.2689999999999999],[1550552400,1.2689999999999999],[1550638800,1.2949999999999999],[1550725200,1.306],[1550811600,1.3109999999999999],[1550898000,1.325],[1550984400,1.325],[1551070800,1.325],[1551157200,1.319],[1551243600,1.2909999999999999],[1551330000,1.27],[1551416400,1.365],[1551502800,1.3839999999999999],[1551589200,1.3839999999999999],[1551675600,1.3839999999999999],[1551762000,1.3560000000000001],[1551848400,1.3640000000000001],[1551934800,1.329],[1552021200,1.321],[1552107600,1.3240000000000001],[1552194000,1.3240000000000001],[1552276800,1.3240000000000001],[1552363200,1.321],[1552449600,1.3400000000000001],[1552536000,1.3300000000000001],[1552622400,1.3280000000000001],[1552708800,1.325],[1552795200,1.325],[1552881600,1.325],[1552968000,1.347],[1553054400,1.333],[1553140800,1.331],[1553227200,1.341],[1553313600,1.2769999999999999],[1553400000,1.2769999999999999],[1553486400,1.2769999999999999],[1553572800,1.2629999999999999],[1553659200,1.25],[1553745600,1.2729999999999999],[1553832000,1.276],[1553918400,1.282],[1554004800,1.282],[1554091200,1.282],[1554177600,1.3009999999999999],[1554264000,1.3049999999999999],[1554350400,1.3169999999999999],[1554436800,1.359],[1554523200,1.395],[1554609600,1.395],[1554696000,1.395],[1554782400,1.3939999999999999],[1554868800,1.385],[1554955200,1.3859999999999999],[1555041600,1.3899999999999999],[1555128000,1.3979999999999999],[1555214400,1.3979999999999999],[1555300800,1.3979999999999999],[1555387200,1.409],[1555473600,1.431],[1555560000,1.4610000000000001],[1555646400,1.4490000000000001],[1555732800,1.4490000000000001],[1555819200,1.4490000000000001],[1555905600,1.4490000000000001],[1555992000,1.4650000000000001],[1556078400,1.4530000000000001],[1556164800,1.464],[1556251200,1.446],[1556337600,1.4330000000000001],[1556424000,1.4330000000000001],[1556510400,1.4330000000000001],[1556596800,1.4530000000000001],[1556683200,1.47],[1556769600,1.468],[1556856000,1.4730000000000001],[1556942400,1.4590000000000001],[1557028800,1.4590000000000001],[1557115200,1.4590000000000001],[1557201600,1.48],[1557288000,1.464],[1557374400,1.4430000000000001],[1557460800,1.264],[1557547200,1.25],[1557633600,1.25],[1557720000,1.25],[1557806400,1.2450000000000001],[1557892800,1.2529999999999999],[1557979200,1.2749999999999999],[1558065600,1.2509999999999999],[1558152000,1.228],[1558238400,1.228],[1558324800,1.228],[1558411200,1.2150000000000001],[1558497600,1.194],[1558584000,1.202],[1558670400,1.181],[1558756800,1.175],[1558843200,1.175],[1558929600,1.175],[1559016000,1.175],[1559102400,1.159],[1559188800,1.1479999999999999],[1559275200,1.137],[1559361600,1.149],[1559448000,1.149],[1559534400,1.149],[1559620800,1.163],[1559707200,1.2030000000000001],[1559793600,1.1850000000000001],[1559880000,1.151],[1559966400,1.145],[1560052800,1.145],[1560139200,1.145],[1560225600,1.1100000000000001],[1560312000,1.093],[1560398400,1.0680000000000001],[1560484800,1.0529999999999999],[1560571200,1.0329999999999999],[1560657600,1.0329999999999999],[1560744000,1.0329999999999999],[1560830400,1.022],[1560916800,1.014],[1561003200,0.98309999999999997],[1561089600,1.0189999999999999],[1561176000,1.0149999999999999],[1561262400,1.0149999999999999],[1561348800,1.0149999999999999],[1561435200,1.038],[1561521600,1.032],[1561608000,1.004],[1561694400,1.036],[1561780800,1.0549999999999999],[1561867200,1.0549999999999999],[1561953600,1.0549999999999999],[1562040000,1.077],[1562126400,0.83530000000000004],[1562212800,0.84560000000000002],[1562299200,0.84560000000000002],[1562385600,0.84970000000000001],[1562472000,0.84970000000000001],[1562558400,0.84970000000000001],[1562644800,0.84550000000000003],[1562731200,0.84079999999999999],[1562817600,0.81669999999999998],[1562904000,0.81110000000000004],[1562990400,0.8256],[1563076800,0.8256],[1563163200,0.8256],[1563249600,0.80740000000000001],[1563336000,0.81030000000000002],[1563422400,0.80989999999999995],[1563508800,0.8014],[1563595200,0.80430000000000001],[1563681600,0.80430000000000001],[1563768000,0.80430000000000001],[1563854400,0.79000000000000004],[1563940800,0.79490000000000005],[1564027200,0.81330000000000002],[1564113600,0.79579999999999995],[1564200000,0.78010000000000002],[1564286400,0.78010000000000002],[1564372800,0.78010000000000002],[1564459200,0.77480000000000004],[1564545600,0.76910000000000001],[1564632000,0.76300000000000001],[1564718400,0.75390000000000001],[1564804800,0.72719999999999996],[1564891200,0.72719999999999996],[1564977600,0.72719999999999996],[1565064000,0.71630000000000005],[1565150400,0.64380000000000004],[1565236800,0.63539999999999996],[1565323200,0.65259999999999996],[1565409600,0.59119999999999995],[1565496000,0.59119999999999995],[1565582400,0.59119999999999995],[1565668800,0.60850000000000004],[1565755200,0.60650000000000004],[1565841600,0.6109],[1565928000,0.60570000000000002],[1566014400,0.62729999999999997],[1566100800,0.62729999999999997],[1566187200,0.62729999999999997],[1566273600,0.62339999999999995],[1566360000,0.6159],[1566446400,0.62009999999999998],[1566532800,0.62419999999999998],[1566619200,0.61470000000000002],[1566705600,0.61470000000000002],[1566792000,0.61470000000000002],[1566878400,0.60899999999999999],[1566964800,0.59909999999999997],[1567051200,0.5877],[1567137600,0.5927],[1567224000,0.60070000000000001],[1567310400,0.60070000000000001],[1567396800,0.60070000000000001],[1567483200,0.60070000000000001],[1567569600,0.55959999999999999],[1567656000,null],[1567742400,0.58650000000000002],[1567828800,0.57769999999999999],[1567915200,0.57769999999999999],[1568001600,0.57769999999999999],[1568088000,0.61170000000000002],[1568174400,0.6613],[1568260800,0.65710000000000002],[1568347200,0.65639999999999998],[1568433600,0.67310000000000003],[1568520000,0.67310000000000003],[1568606400,0.67310000000000003],[1568692800,0.68669999999999998],[1568779200,0.69930000000000003],[1568865600,0.70320000000000005],[1568952000,0.69889999999999997],[1569038400,0.69899999999999995],[1569124800,0.69899999999999995],[1569211200,0.69899999999999995],[1569297600,0.7359],[1569384000,0.74209999999999998],[1569470400,0.73450000000000004],[1569556800,0.76480000000000004],[1569643200,0.75980000000000003],[1569729600,0.75980000000000003],[1569816000,0.75980000000000003],[1569902400,0.76100000000000001],[1569988800,0.74509999999999998],[1570075200,0.73960000000000004],[1570161600,0.74319999999999997],[1570248000,0.76629999999999998],[1570334400,0.76629999999999998],[1570420800,0.76629999999999998],[1570507200,0.76849999999999996],[1570593600,0.76490000000000002],[1570680000,0.7863],[1570766400,0.79930000000000001],[1570852800,0.82330000000000003],[1570939200,0.82330000000000003],[1571025600,0.82330000000000003],[1571112000,0.8306],[1571198400,0.83350000000000002],[1571284800,0.82930000000000004],[1571371200,0.83650000000000002],[1571457600,0.86439999999999995],[1571544000,0.86439999999999995],[1571630400,0.86439999999999995],[1571716800,0.87490000000000001],[1571803200,0.86019999999999996],[1571889600,0.86870000000000003],[1571976000,0.85309999999999997],[1572062400,0.85219999999999996],[1572148800,0.85219999999999996],[1572235200,0.85219999999999996],[1572321600,0.82689999999999997],[1572408000,0.81720000000000004],[1572494400,0.79869999999999997],[1572580800,0.79430000000000001],[1572667200,0.83660000000000001],[1572753600,0.83660000000000001],[1572843600,0.83660000000000001],[1572930000,0.85709999999999997],[1573016400,0.84570000000000001],[1573102800,0.79830000000000001],[1573189200,0.93840000000000001],[1573275600,0.94620000000000004],[1573362000,0.94620000000000004],[1573448400,0.94620000000000004],[1573534800,0.98399999999999999],[1573621200,0.98919999999999997],[1573707600,0.96199999999999997],[1573794000,0.94630000000000003],[1573880400,0.91110000000000002],[1573966800,0.91110000000000002],[1574053200,0.91110000000000002],[1574139600,0.8498],[1574226000,0.85829999999999995],[1574312400,0.8196],[1574398800,0.81469999999999998],[1574485200,0.81289999999999996],[1574571600,0.81289999999999996],[1574658000,0.81289999999999996],[1574744400,0.81610000000000005],[1574830800,0.84240000000000004],[1574917200,0.84470000000000001],[1575003600,0.84470000000000001],[1575090000,0.82450000000000001],[1575176400,0.82450000000000001],[1575262800,0.82450000000000001],[1575349200,0.77969999999999995],[1575435600,0.76600000000000001],[1575522000,0.76619999999999999],[1575608400,0.75560000000000005],[1575694800,0.75280000000000002],[1575781200,0.75280000000000002],[1575867600,0.75280000000000002],[1575954000,0.7288],[1576040400,0.7258],[1576126800,0.74980000000000002],[1576213200,0.78439999999999999],[1576299600,0.79179999999999995],[1576386000,0.79179999999999995],[1576472400,0.79179999999999995],[1576558800,0.67730000000000001],[1576645200,0.67249999999999999],[1576731600,0.66930000000000001],[1576818000,0.67420000000000002],[1576904400,0.65410000000000001],[1576990800,0.65410000000000001],[1577077200,0.65410000000000001],[1577163600,0.64159999999999995],[1577250000,0.63980000000000004],[1577336400,0.63980000000000004],[1577422800,0.62250000000000005],[1577509200,0.61550000000000005],[1577595600,0.61550000000000005],[1577682000,0.61550000000000005],[1577768400,0.61719999999999997],[1577854800,0.6179],[1577941200,0.6179],[1578027600,0.59150000000000003],[1578114000,0.58989999999999998],[1578200400,0.58989999999999998],[1578286800,0.58989999999999998],[1578373200,0.5756],[1578459600,0.57110000000000005],[1578546000,0.57809999999999995],[1578632400,0.57920000000000005],[1578718800,0.5948],[1578805200,0.5948],[1578891600,0.5948],[1578978000,0.60260000000000002],[1579064400,0.58950000000000002],[1579150800,0.57389999999999997],[1579237200,0.56499999999999995],[1579323600,0.54859999999999998],[1579410000,0.54859999999999998],[1579496400,0.54859999999999998],[1579582800,0.54859999999999998],[1579669200,0.53659999999999997],[1579755600,0.53520000000000001],[1579842000,0.52349999999999997],[1579928400,null],[1580187600,0.53490000000000004],[1580274000,0.52780000000000005],[1580360400,0.51749999999999996],[1580446800,0.53879999999999995],[1580533200,0.55610000000000004],[1580619600,0.55610000000000004],[1580706000,0.55610000000000004],[1580792400,0.54059999999999997],[1580878800,null],[1581051600,0.54179999999999995],[1581138000,0.52669999999999995],[1581224400,0.52669999999999995],[1581310800,0.52669999999999995],[1581397200,0.53120000000000001],[1581483600,null],[1581570000,0.54690000000000005],[1581656400,0.5675],[1581742800,0.56740000000000002],[1581829200,0.56740000000000002],[1581915600,0.56740000000000002],[1582002000,0.56740000000000002],[1582088400,0.56369999999999998],[1582174800,0.56759999999999999],[1582261200,0.56799999999999995],[1582347600,0.55630000000000002],[1582434000,0.55630000000000002],[1582520400,0.55630000000000002],[1582606800,0.53979999999999995],[1582693200,0.58779999999999999],[1582779600,0.62309999999999999],[1582866000,0.64970000000000006],[1582952400,0.78590000000000004],[1583038800,0.78590000000000004],[1583125200,0.78590000000000004],[1583211600,0.73960000000000004],[1583298000,0.74380000000000002],[1583384400,0.78110000000000002],[1583470800,0.74680000000000002],[1583557200,0.75170000000000003],[1583643600,0.75170000000000003],[1583726400,0.75170000000000003],[1583812800,0.71940000000000004],[1583899200,0.70530000000000004],[1583985600,0.78910000000000002],[1584072000,0.73939999999999995],[1584158400,0.59530000000000005],[1584244800,0.59530000000000005],[1584331200,0.59530000000000005],[1584417600,null],[1584676800,0.65269999999999995],[1584763200,0.55569999999999997],[1584849600,0.55569999999999997],[1584936000,0.55569999999999997],[1585022400,0.60019999999999996],[1585108800,0.52129999999999999],[1585195200,null],[1585281600,0.53320000000000001],[1585368000,null],[1585713600,0.51790000000000003],[1585800000,0.55149999999999999],[1585886400,0.5494],[1585972800,0.55449999999999999],[1586059200,0.55449999999999999],[1586145600,0.55449999999999999],[1586232000,0.55449999999999999],[1586318400,0.5504],[1586404800,0.50580000000000003],[1586491200,0.51519999999999999],[1586577600,0.51519999999999999],[1586664000,0.51519999999999999],[1586750400,0.51519999999999999],[1586836800,null],[1588046400,0.46310000000000001],[1588132800,0.4824],[1588219200,0.50039999999999996],[1588305600,null],[1588910400,0.53269999999999995],[1588996800,0.54410000000000003],[1589083200,0.54410000000000003],[1589169600,0.54410000000000003],[1589256000,0.51000000000000001],[1589342400,0.49270000000000003],[1589428800,null],[1589601600,0.4718],[1589688000,0.4718],[1589774400,0.4718],[1589860800,0.48230000000000001],[1589947200,0.47760000000000002],[1590033600,0.52110000000000001],[1590120000,0.57750000000000001],[1590206400,0.5615],[1590292800,0.5615],[1590379200,0.5615],[1590465600,0.5615],[1590552000,0.58809999999999996],[1590638400,0.61950000000000005],[1590724800,0.59199999999999997],[1590811200,0.59209999999999996],[1590897600,0.59209999999999996],[1590984000,0.59209999999999996],[1591070400,0.62419999999999998],[1591156800,0.63370000000000004],[1591243200,0.61470000000000002],[1591329600,0.66290000000000004],[1591416000,0.66610000000000003],[1591502400,0.66610000000000003],[1591588800,0.66610000000000003],[1591675200,0.65480000000000005],[1591761600,0.64590000000000003],[1591848000,0.64129999999999998],[1591934400,0.58160000000000001],[1592020800,0.59889999999999999],[1592107200,0.59889999999999999],[1592193600,0.59889999999999999],[1592280000,0.60589999999999999],[1592366400,0.63759999999999994],[1592452800,0.62509999999999999],[1592539200,0.60780000000000001],[1592625600,0.61329999999999996],[1592712000,0.61329999999999996],[1592798400,0.61329999999999996],[1592884800,0.58720000000000006],[1592971200,0.59670000000000001],[1593057600,0.58819999999999995],[1593144000,0.59750000000000003],[1593230400,0.62190000000000001],[1593316800,0.62190000000000001],[1593403200,0.62190000000000001],[1593489600,0.63560000000000005],[1593576000,0.624],[1593662400,0.61140000000000005],[1593748800,0.61560000000000004],[1593835200,0.61560000000000004],[1593921600,0.61560000000000004],[1594008000,0.61560000000000004],[1594094400,0.61919999999999997],[1594180800,0.62609999999999999],[1594267200,0.62570000000000003],[1594353600,0.59970000000000001],[1594440000,0.62119999999999997],[1594526400,0.62119999999999997],[1594612800,0.62119999999999997],[1594699200,0.63239999999999996],[1594785600,0.64039999999999997],[1594872000,0.63700000000000001],[1594958400,0.61770000000000003],[1595044800,0.61470000000000002],[1595131200,0.61470000000000002],[1595217600,0.61470000000000002],[1595304000,0.61299999999999999],[1595390400,0.62980000000000003],[1595476800,0.59699999999999998],[1595563200,0.60019999999999996],[1595649600,0.58179999999999998],[1595736000,0.58179999999999998],[1595822400,0.58179999999999998],[1595908800,0.58730000000000004],[1595995200,0.56210000000000004],[1596081600,0.50309999999999999],[1596168000,0.51570000000000005],[1596254400,0.52170000000000005],[1596340800,0.52170000000000005],[1596427200,0.52170000000000005],[1596513600,0.56359999999999999],[1596600000,0.5665],[1596686400,0.55579999999999996],[1596772800,0.54710000000000003],[1596859200,0.56269999999999998],[1596945600,0.56269999999999998],[1597032000,0.56269999999999998],[1597118400,0.54449999999999998],[1597204800,0.54730000000000001],[1597291200,0.54179999999999995],[1597377600,0.54100000000000004],[1597464000,0.54020000000000001],[1597550400,0.54020000000000001],[1597636800,0.54020000000000001],[1597723200,0.54290000000000005],[1597809600,0.54969999999999997],[1597896000,0.55649999999999999],[1597982400,0.55430000000000001],[1598068800,0.52659999999999996],[1598155200,0.52659999999999996],[1598241600,0.52659999999999996],[1598328000,0.52980000000000005],[1598414400,0.53820000000000001],[1598500800,0.52959999999999996],[1598587200,0.5373],[1598673600,0.53490000000000004],[1598760000,0.53490000000000004],[1598846400,0.53490000000000004],[1598932800,0.53590000000000004],[1599019200,0.53549999999999998],[1599105600,0.52990000000000004],[1599192000,0.53300000000000003],[1599278400,0.5393],[1599364800,0.5393],[1599451200,0.5393],[1599537600,0.5393],[1599624000,0.5363],[1599710400,0.53110000000000002],[1599796800,0.53469999999999995],[1599883200,0.53039999999999998],[1599969600,0.53039999999999998],[1600056000,0.53039999999999998],[1600142400,0.53220000000000001],[1600228800,0.51900000000000002],[1600315200,0.52839999999999998],[1600401600,0.51449999999999996],[1600488000,0.50349999999999995],[1600574400,0.50349999999999995],[1600660800,0.50349999999999995],[1600747200,0.46539999999999998],[1600833600,null],[1600920000,0.47120000000000001],[1601006400,0.4798],[1601092800,0.48139999999999999],[1601179200,0.48139999999999999],[1601265600,0.48139999999999999],[1601352000,0.46160000000000001],[1601438400,0.45839999999999997],[1601524800,0.44719999999999999],[1601611200,0.44879999999999998],[1601697600,0.4667],[1601784000,0.4667],[1601870400,0.4667],[1601956800,0.47760000000000002],[1602043200,0.47860000000000003],[1602129600,0.49469999999999997],[1602216000,0.52000000000000002],[1602302400,0.51739999999999997],[1602388800,0.51739999999999997],[1602475200,0.51739999999999997],[1602561600,0.53380000000000005],[1602648000,0.52480000000000004],[1602734400,0.51359999999999995],[1602820800,0.49220000000000003],[1602907200,0.47349999999999998],[1602993600,0.47349999999999998],[1603080000,0.47349999999999998],[1603166400,0.497],[1603252800,0.51019999999999999],[1603339200,0.50539999999999996],[1603425600,0.51400000000000001],[1603512000,0.51359999999999995],[1603598400,0.51359999999999995],[1603684800,0.51359999999999995],[1603771200,0.51970000000000005],[1603857600,0.50939999999999996],[1603944000,0.50690000000000002],[1604030400,0.51980000000000004],[1604116800,0.54800000000000004],[1604203200,0.54800000000000004],[1604293200,0.54800000000000004],[1604379600,0.54590000000000005],[1604466000,0.55320000000000003],[1604552400,0.53110000000000002],[1604638800,0.51329999999999998],[1604725200,0.48049999999999998],[1604811600,0.48049999999999998],[1604898000,0.48049999999999998],[1604984400,0.48580000000000001],[1605070800,0.49519999999999997],[1605157200,0.49159999999999998],[1605243600,0.48259999999999997],[1605330000,0.48299999999999998],[1605416400,0.48299999999999998],[1605502800,0.48299999999999998],[1605589200,0.48380000000000001],[1605675600,0.4778],[1605762000,0.48399999999999999],[1605848400,0.45190000000000002],[1605934800,0.4551],[1606021200,0.4551],[1606107600,0.4551],[1606194000,0.45850000000000002],[1606280400,0.46329999999999999],[1606366800,0.44359999999999999],[1606453200,0.44359999999999999],[1606539600,0.44600000000000001],[1606626000,0.44600000000000001],[1606712400,0.44600000000000001],[1606798800,null],[1610082000,0.45069999999999999],[1610168400,0.45319999999999999],[1610254800,0.45319999999999999],[1610341200,0.45319999999999999],[1610427600,null],[1611118800,0.42380000000000001],[1611205200,null],[1617163200,0.39610000000000001],[1617249600,null],[1625284800,1.7350000000000001],[1625371200,1.7350000000000001],[1625457600,1.7350000000000001],[1625544000,1.7350000000000001],[1625630400,1.718],[1625716800,1.694],[1625803200,1.653],[1625889600,1.6919999999999999],[1625976000,1.6919999999999999],[1626062400,1.6919999999999999],[1626148800,1.7250000000000001],[1626235200,1.748],[1626321600,1.7649999999999999],[1626408000,1.7549999999999999],[1626494400,1.76],[1626580800,1.76],[1626667200,1.76],[1626753600,1.7410000000000001],[1626840000,1.7190000000000001],[1626926400,1.73],[1627012800,1.7430000000000001],[1627099200,1.742],[1627185600,1.742],[1627272000,1.742],[1627358400,1.762],[1627444800,1.766],[1627531200,1.8280000000000001],[1627617600,1.8029999999999999],[1627704000,1.792],[1627790400,1.792],[1627876800,1.792],[1627963200,1.8109999999999999],[1628049600,1.839],[1628136000,1.8149999999999999],[1628222400,1.8129999999999999],[1628308800,1.8320000000000001],[1628395200,1.8320000000000001],[1628481600,1.8320000000000001],[1628568000,1.825],[1628654400,1.8640000000000001],[1628740800,1.873],[1628827200,1.841],[1628913600,1.8180000000000001],[1629000000,1.8180000000000001],[1629086400,1.8180000000000001],[1629172800,1.8360000000000001],[1629259200,1.825],[1629345600,1.8049999999999999],[1629432000,1.7929999999999999],[1629518400,1.7829999999999999],[1629604800,1.7829999999999999],[1629691200,1.7829999999999999],[1629777600,1.823],[1629864000,1.823],[1629950400,1.851],[1630036800,1.837],[1630123200,1.8839999999999999],[1630209600,1.8839999999999999],[1630296000,1.8839999999999999],[1630382400,1.835],[1630468800,1.8340000000000001],[1630555200,1.8140000000000001],[1630641600,1.819],[1630728000,1.827],[1630814400,1.827],[1630900800,1.827],[1630987200,1.827],[1631073600,1.8300000000000001],[1631160000,1.8200000000000001],[1631246400,1.821],[1631332800,1.7589999999999999],[1631419200,1.7589999999999999],[1631505600,1.7589999999999999],[1631592000,1.774],[1631678400,1.734],[1631764800,1.716],[1631851200,1.627],[1631937600,1.631],[1632024000,1.631],[1632110400,1.631],[1632196800,1.6299999999999999],[1632283200,1.5880000000000001],[1632369600,1.5940000000000001],[1632456000,1.637],[1632542400,1.6419999999999999],[1632628800,1.6419999999999999],[1632715200,1.6419999999999999],[1632801600,1.6879999999999999],[1632888000,1.6419999999999999],[1632974400,1.6579999999999999],[1633060800,1.657],[1633147200,1.702],[1633233600,1.702],[1633320000,1.702],[1633406400,1.675],[1633492800,1.681],[1633579200,1.6879999999999999],[1633665600,1.694],[1633752000,1.6739999999999999],[1633838400,1.6739999999999999],[1633924800,1.6739999999999999],[1634011200,1.6359999999999999],[1634097600,1.629],[1634184000,1.641],[1634270400,1.649],[1634356800,1.635],[1634443200,1.635],[1634529600,1.635],[1634616000,1.609],[1634702400,1.6220000000000001],[1634788800,1.639],[1634875200,1.6970000000000001],[1634961600,1.7190000000000001],[1635048000,1.7190000000000001],[1635134400,1.7190000000000001],[1635220800,1.7270000000000001],[1635307200,1.7230000000000001],[1635393600,1.6719999999999999],[1635480000,1.7250000000000001],[1635566400,1.7110000000000001],[1635652800,1.7110000000000001],[1635739200,1.7110000000000001],[1635825600,1.764],[1635912000,1.74],[1635998400,1.754],[1636084800,1.623],[1636171200,1.708],[1636257600,1.708],[1636347600,1.708],[1636434000,1.7569999999999999],[1636520400,1.778],[1636606800,1.8280000000000001],[1636693200,1.8340000000000001],[1636779600,1.8919999999999999],[1636866000,1.8919999999999999],[1636952400,1.8919999999999999],[1637038800,1.786],[1637125200,1.748],[1637211600,1.7190000000000001],[1637298000,1.694],[1637384400,1.738],[1637470800,1.738],[1637557200,1.738],[1637643600,1.7250000000000001],[1637730000,1.716],[1637816400,1.722],[1637902800,1.722],[1637989200,1.726],[1638075600,1.726],[1638162000,1.726],[1638248400,1.6870000000000001],[1638334800,1.6579999999999999],[1638421200,1.6080000000000001],[1638507600,1.609],[1638594000,1.661],[1638680400,1.661],[1638766800,1.661],[1638853200,1.6579999999999999],[1638939600,1.661],[1639026000,1.6499999999999999],[1639112400,1.6020000000000001],[1639198800,1.5109999999999999],[1639285200,1.5109999999999999],[1639371600,1.5109999999999999],[1639458000,1.5009999999999999],[1639544400,1.4950000000000001],[1639630800,1.5640000000000001],[1639717200,1.542],[1639803600,1.548],[1639890000,1.548],[1639976400,1.548],[1640062800,1.468],[1640149200,1.4610000000000001],[1640235600,1.456],[1640322000,1.4379999999999999],[1640408400,1.4379999999999999],[1640494800,1.4379999999999999],[1640581200,1.4379999999999999],[1640667600,1.4279999999999999],[1640754000,1.421],[1640840400,1.4059999999999999],[1640926800,1.411],[1641013200,1.4199999999999999],[1641099600,1.4199999999999999],[1641186000,1.4199999999999999],[1641272400,1.4399999999999999],[1641358800,1.4490000000000001],[1641445200,1.4279999999999999],[1641531600,1.4470000000000001],[1641618000,1.4239999999999999],[1641704400,1.4239999999999999],[1641790800,1.4239999999999999],[1641877200,1.419],[1641963600,1.4430000000000001],[1642050000,1.4079999999999999],[1642136400,1.423],[1642222800,1.4490000000000001],[1642309200,1.4490000000000001],[1642395600,1.4490000000000001],[1642482000,1.4490000000000001],[1642568400,1.4850000000000001],[1642654800,1.444],[1642741200,1.4399999999999999],[1642827600,1.4239999999999999],[1642914000,1.4239999999999999],[1643000400,1.4239999999999999],[1643086800,1.4870000000000001],[1643173200,1.5149999999999999],[1643259600,1.516],[1643346000,1.532],[1643432400,1.5149999999999999],[1643518800,1.5149999999999999],[1643605200,1.5149999999999999],[1643691600,1.456],[1643778000,1.464],[1643864400,1.431],[1643950800,1.4199999999999999],[1644037200,1.3879999999999999],[1644123600,1.3879999999999999],[1644210000,1.3879999999999999],[1644296400,1.3939999999999999],[1644382800,1.4099999999999999],[1644469200,1.4159999999999999],[1644555600,1.391],[1644642000,1.3779999999999999],[1644728400,1.3779999999999999],[1644814800,1.3779999999999999],[1644901200,1.379],[1644987600,1.4119999999999999],[1645074000,1.431],[1645160400,1.4550000000000001],[1645246800,1.444],[1645333200,1.444],[1645419600,1.444],[1645506000,1.444],[1645592400,1.4279999999999999],[1645678800,1.3919999999999999],[1645765200,1.409],[1645851600,1.272],[1645938000,1.272],[1646024400,1.272],[1646110800,1.2050000000000001],[1646197200,1.1499999999999999],[1646283600,1.1839999999999999],[1646370000,1.198],[1646456400,1.1759999999999999],[1646542800,1.1759999999999999],[1646629200,1.1759999999999999],[1646715600,1.21],[1646802000,1.248],[1646888400,1.2669999999999999],[1646974800,1.266],[1647061200,1.2729999999999999],[1647147600,1.2729999999999999],[1647230400,1.2729999999999999],[1647316800,1.268],[1647403200,1.248],[1647489600,1.234],[1647576000,1.226],[1647662400,1.218],[1647748800,1.218],[1647835200,1.218],[1647921600,1.206],[1648008000,1.198],[1648094400,1.2050000000000001],[1648180800,1.214],[1648267200,1.2390000000000001],[1648353600,1.2390000000000001],[1648440000,1.2390000000000001],[1648526400,1.258],[1648612800,1.2849999999999999],[1648699200,1.26],[1648785600,1.3089999999999999],[1648872000,1.3],[1648958400,1.3],[1649044800,1.3],[1649131200,1.2689999999999999],[1649217600,1.2350000000000001],[1649304000,1.2210000000000001],[1649390400,1.26],[1649476800,1.258],[1649563200,1.258],[1649649600,1.258],[1649736000,1.2729999999999999],[1649822400,1.28],[1649908800,1.2529999999999999],[1649995200,1.2729999999999999],[1650081600,1.2729999999999999],[1650168000,1.2729999999999999],[1650254400,1.2729999999999999],[1650340800,1.2549999999999999],[1650427200,1.2410000000000001],[1650513600,1.2230000000000001],[1650600000,1.1990000000000001],[1650686400,1.1779999999999999],[1650772800,1.1779999999999999],[1650859200,1.1779999999999999],[1650945600,1.163],[1651032000,1.1559999999999999],[1651118400,1.1739999999999999],[1651204800,1.167],[1651291200,1.1719999999999999],[1651377600,1.1719999999999999],[1651464000,1.1719999999999999],[1651550400,1.181],[1651636800,1.173],[1651723200,1.1759999999999999],[1651809600,1.208],[1651896000,1.234],[1651982400,1.234],[1652068800,1.234],[1652155200,1.258],[1652241600,1.26],[1652328000,1.262],[1652414400,1.2450000000000001],[1652500800,1.224],[1652587200,1.224],[1652673600,1.224],[1652760000,1.2430000000000001],[1652846400,1.246],[1652932800,1.296],[1653019200,1.2709999999999999],[1653105600,1.2549999999999999],[1653192000,1.2549999999999999],[1653278400,1.2549999999999999],[1653364800,1.2170000000000001],[1653451200,1.2609999999999999],[1653537600,1.2390000000000001],[1653624000,1.2290000000000001],[1653710400,1.2609999999999999],[1653796800,1.2609999999999999],[1653883200,1.2609999999999999],[1653969600,1.2609999999999999],[1654056000,1.2350000000000001],[1654142400,1.238],[1654228800,1.234],[1654315200,1.2310000000000001],[1654401600,1.2310000000000001],[1654488000,1.2310000000000001],[1654574400,1.228],[1654660800,1.226],[1654747200,1.2070000000000001],[1654833600,1.2070000000000001],[1654920000,1.2030000000000001],[1655006400,1.2030000000000001],[1655092800,1.2030000000000001],[1655179200,1.1990000000000001],[1655265600,1.2050000000000001],[1655352000,1.22],[1655438400,1.169],[1655524800,1.161],[1655611200,1.161],[1655697600,1.161],[1655784000,1.161],[1655870400,1.2050000000000001],[1655956800,1.2190000000000001],[1656043200,1.202],[1656129600,1.2030000000000001],[1656216000,1.2030000000000001],[1656302400,1.2030000000000001],[1656388800,1.218],[1656475200,1.1990000000000001],[1656561600,1.1890000000000001],[1656648000,1.1950000000000001],[1656734400,1.2010000000000001],[1656820800,1.2010000000000001],[1656907200,1.2010000000000001],[1656993600,1.2010000000000001],[1657080000,0.48849999999999999],[1657166400,0.48099999999999998],[1657252800,0.47010000000000002],[1657339200,0.4526],[1657425600,0.4526],[1657512000,0.4526],[1657598400,0.4662],[1657684800,0.45639999999999997],[1657771200,0.45660000000000001],[1657857600,0.45900000000000002],[1657944000,0.45440000000000003],[1658030400,0.45440000000000003],[1658116800,0.45440000000000003],[1658203200,0.45469999999999999],[1658289600,0.46139999999999998],[1658376000,0.45989999999999998],[1658462400,0.45279999999999998],[1658548800,0.45839999999999997],[1658635200,0.45839999999999997],[1658721600,0.45839999999999997],[1658808000,0.45979999999999999],[1658894400,0.46100000000000002],[1658980800,0.45629999999999998],[1659067200,0.46629999999999999],[1659153600,0.47660000000000002],[1659240000,0.47660000000000002],[1659326400,0.47660000000000002],[1659412800,0.48959999999999998],[1659499200,0.48209999999999997],[1659585600,0.46329999999999999],[1659672000,0.4531],[1659758400,0.38080000000000003],[1659844800,0.38080000000000003],[1659931200,0.38080000000000003],[1660017600,null],[1666670400,0.40910000000000002],[1666756800,null],[1666843200,0.40429999999999999],[1666929600,0.40670000000000001],[1667016000,0.41970000000000002],[1667102400,0.41970000000000002],[1667188800,0.41970000000000002],[1667275200,0.42209999999999998],[1667361600,0.4209],[1667448000,0.40139999999999998],[1667534400,0.4249],[1667620800,0.42720000000000002],[1667707200,0.42720000000000002],[1667797200,0.42720000000000002],[1667883600,0.4486],[1667970000,0.43630000000000002],[1668056400,0.4249],[1668142800,0.42809999999999998],[1668229200,null],[1668488400,0.39240000000000003],[1668574800,null],[1668661200,0.3967],[1668747600,0.41089999999999999],[1668834000,0.41849999999999998],[1668920400,0.41849999999999998],[1669006800,0.41849999999999998],[1669093200,0.45650000000000002],[1669179600,0.46110000000000001],[1669266000,0.44309999999999999],[1669352400,0.44309999999999999],[1669438800,0.44969999999999999],[1669525200,0.44969999999999999],[1669611600,0.44969999999999999],[1669698000,0.41899999999999998],[1669784400,0.40600000000000003],[1669870800,null],[1669957200,0.4274],[1670043600,null],[1670302800,0.41920000000000002],[1670389200,0.44629999999999997],[1670475600,0.43740000000000001],[1670562000,0.45019999999999999],[1670648400,0.44369999999999998],[1670734800,0.44369999999999998],[1670821200,0.44369999999999998],[1670907600,0.438],[1670994000,0.43540000000000001],[1671080400,0.43319999999999997],[1671166800,0.43159999999999998],[1671253200,0.43769999999999998],[1671339600,0.43769999999999998],[1671426000,0.43769999999999998],[1671512400,0.44850000000000001],[1671598800,0.44090000000000001],[1671685200,0.42959999999999998],[1671771600,0.42249999999999999],[1671858000,0.42920000000000003],[1671944400,0.42920000000000003],[1672030800,0.42920000000000003],[1672117200,0.42920000000000003],[1672203600,0.44069999999999998],[1672290000,0.43509999999999999],[1672376400,0.41899999999999998],[1672462800,0.40749999999999997],[1672549200,0.40749999999999997],[1672635600,0.40749999999999997],[1672722000,0.40749999999999997],[1672808400,0.40560000000000002],[1672894800,0.39460000000000001],[1672981200,0.4012],[1673067600,0.41249999999999998],[1673154000,0.41249999999999998],[1673240400,0.41249999999999998],[1673326800,0.40139999999999998],[1673413200,0.39589999999999997],[1673499600,0.40429999999999999],[1673586000,0.4113],[1673672400,0.4078],[1673758800,0.4078],[1673845200,0.4078],[1673931600,0.4078],[1674018000,0.38969999999999999],[1674104400,0.40229999999999999],[1674190800,0.4118],[1674277200,0.42120000000000002],[1674363600,0.42120000000000002],[1674450000,0.42120000000000002],[1674536400,0.4088],[1674622800,0.40760000000000002],[1674709200,0.41689999999999999],[1674795600,0.42380000000000001],[1674882000,0.4168],[1674968400,0.4168],[1675054800,0.4168],[1675141200,0.41710000000000003],[1675227600,0.41410000000000002],[1675314000,0.40820000000000001],[1675400400,0.41060000000000002],[1675486800,0.41010000000000002],[1675573200,0.41010000000000002],[1675659600,0.41010000000000002],[1675746000,0.41210000000000002],[1675832400,0.41399999999999998],[1675918800,0.40560000000000002],[1676005200,0.38429999999999997],[1676091600,0.38569999999999999],[1676178000,0.38569999999999999],[1676264400,0.38569999999999999],[1676350800,0.3916],[1676437200,0.4017],[1676523600,0.4088],[1676610000,0.40639999999999998],[1676696400,0.41830000000000001],[1676782800,0.41830000000000001],[1676869200,0.41830000000000001],[1676955600,0.41830000000000001],[1677042000,0.40810000000000002],[1677128400,0.40460000000000002],[1677214800,0.40949999999999998],[1677301200,0.4128],[1677387600,0.4128],[1677474000,0.4128],[1677560400,0.40029999999999999],[1677646800,0.38740000000000002],[1677733200,0.40129999999999999],[1677819600,0.41510000000000002],[1677906000,0.41389999999999999],[1677992400,0.41389999999999999],[1678078800,0.41389999999999999],[1678165200,0.40760000000000002],[1678251600,0.41560000000000002],[1678338000,0.41149999999999998],[1678424400,0.41499999999999998],[1678510800,0.40260000000000001],[1678597200,0.40260000000000001],[1678680000,0.40260000000000001],[1678766400,0.37959999999999999],[1678852800,0.379],[1678939200,0.37469999999999998],[1679025600,null],[1686715200,0.30880000000000002],[1686801600,0.3029],[1686888000,null],[1687492800,0.30120000000000002],[1687579200,null],[1688616000,0.41070000000000001],[1688702400,0.41870000000000002],[1688788800,0.44059999999999999],[1688875200,0.44059999999999999],[1688961600,0.44059999999999999],[1689048000,0.42759999999999998],[1689134400,0.42980000000000002],[1689220800,0.42499999999999999],[1689307200,0.4178],[1689393600,0.41239999999999999],[1689480000,0.41239999999999999],[1689566400,0.41239999999999999],[1689652800,0.41120000000000001],[1689739200,0.4304],[1689825600,0.4506],[1689912000,0.45440000000000003],[1689998400,0.4425],[1690084800,0.4425],[1690171200,0.4425],[1690257600,0.46660000000000001],[1690344000,0.47210000000000002],[1690430400,0.47099999999999997],[1690516800,0.47110000000000002],[1690603200,0.46029999999999999],[1690689600,0.46029999999999999],[1690776000,0.46029999999999999],[1690862400,0.46300000000000002],[1690948800,0.47310000000000002],[1691035200,0.45900000000000002],[1691121600,0.46589999999999998],[1691208000,0.45219999999999999],[1691294400,0.45219999999999999],[1691380800,0.45219999999999999],[1691467200,0.46839999999999998],[1691553600,0.52329999999999999],[1691640000,0.50470000000000004],[1691726400,0.50039999999999996],[1691812800,0.50319999999999998],[1691899200,0.50319999999999998],[1691985600,0.50319999999999998],[1692072000,0.50139999999999996],[1692158400,0.49930000000000002],[1692244800,0.49480000000000002],[1692331200,0.4904],[1692417600,0.49909999999999999],[1692504000,0.49909999999999999],[1692590400,0.49909999999999999],[1692676800,0.5091],[1692763200,0.53280000000000005],[1692849600,0.53369999999999995],[1692936000,0.53879999999999995],[1693022400,0.54149999999999998],[1693108800,0.54149999999999998],[1693195200,0.54149999999999998],[1693281600,0.54010000000000002],[1693368000,0.52249999999999996],[1693454400,0.51919999999999999],[1693540800,0.52010000000000001],[1693627200,0.51639999999999997],[1693713600,0.51639999999999997],[1693800000,0.51639999999999997],[1693886400,0.51639999999999997],[1693972800,0.50549999999999995],[1694059200,0.51770000000000005],[1694145600,0.49340000000000001],[1694232000,0.4985],[1694318400,0.4985],[1694404800,0.4985],[1694491200,0.50160000000000005],[1694577600,0.47549999999999998],[1694664000,0.48970000000000002],[1694750400,0.48089999999999999],[1694836800,0.47549999999999998],[1694923200,0.47549999999999998],[1695009600,0.47549999999999998],[1695096000,0.4889],[1695182400,0.48880000000000001],[1695268800,0.49769999999999998],[1695355200,0.49020000000000002],[1695441600,0.49159999999999998],[1695528000,0.49159999999999998],[1695614400,0.49159999999999998],[1695700800,0.49059999999999998],[1695787200,0.49569999999999997],[1695873600,0.50849999999999995],[1695960000,0.50160000000000005],[1696046400,0.5],[1696132800,0.5],[1696219200,0.5],[1696305600,0.4622],[1696392000,0.46310000000000001],[1696478400,0.46920000000000001],[1696564800,0.4672],[1696651200,0.46110000000000001],[1696737600,0.46110000000000001],[1696824000,0.46110000000000001],[1696910400,0.45479999999999998],[1696996800,0.46189999999999998],[1697083200,0.46310000000000001],[1697169600,0.46060000000000001],[1697256000,0.44450000000000001],[1697342400,0.44450000000000001],[1697428800,0.44450000000000001],[1697515200,0.42959999999999998],[1697601600,0.43140000000000001],[1697688000,0.42459999999999998],[1697774400,0.41060000000000002],[1697860800,0.4017],[1697947200,0.4017],[1698033600,0.4017],[1698120000,0.4123],[1698206400,0.42570000000000002],[1698292800,0.42770000000000002],[1698379200,0.43790000000000001],[1698465600,0.42559999999999998],[1698552000,0.42559999999999998],[1698638400,0.42559999999999998],[1698724800,0.4325],[1698811200,0.44019999999999998],[1698897600,0.43369999999999997],[1698984000,0.4194],[1699070400,0.4163],[1699156800,0.4163],[1699246800,0.4163],[1699333200,0.42509999999999998],[1699419600,0.41949999999999998],[1699506000,0.42920000000000003],[1699592400,0.43340000000000001],[1699678800,0.4294],[1699765200,0.4294],[1699851600,0.4294],[1699938000,0.46210000000000001],[1700024400,0.47570000000000001],[1700110800,0.45219999999999999],[1700197200,0.441],[1700283600,0.4572],[1700370000,0.4572],[1700456400,0.4572],[1700542800,0.44579999999999997],[1700629200,0.44359999999999999],[1700715600,0.43980000000000002],[1700802000,0.43980000000000002],[1700888400,0.44309999999999999],[1700974800,0.44309999999999999],[1701061200,0.44309999999999999],[1701147600,0.4476],[1701234000,0.43719999999999998],[1701320400,0.44590000000000002],[1701406800,0.43990000000000001],[1701493200,0.443],[1701579600,0.443],[1701666000,0.443],[1701752400,0.45660000000000001],[1701838800,0.44950000000000001],[1701925200,0.44119999999999998],[1702011600,0.44290000000000002],[1702098000,0.42880000000000001],[1702184400,0.42880000000000001],[1702270800,0.42880000000000001],[1702357200,0.44040000000000001],[1702443600,0.44929999999999998],[1702530000,0.45440000000000003],[1702616400,0.44490000000000002],[1702702800,0.43730000000000002],[1702789200,0.43730000000000002],[1702875600,0.43730000000000002],[1702962000,0.42949999999999999],[1703048400,0.43030000000000002],[1703134800,0.42070000000000002],[1703221200,0.4224],[1703307600,0.4269],[1703394000,0.4269],[1703480400,0.4269],[1703566800,0.4269],[1703653200,0.42659999999999998],[1703739600,0.42430000000000001],[1703826000,0.4209],[1703912400,0.43109999999999998],[1703998800,0.43109999999999998],[1704085200,0.43109999999999998],[1704171600,0.43109999999999998],[1704258000,0.42609999999999998],[1704344400,0.4158],[1704430800,0.40849999999999997],[1704517200,0.41220000000000001],[1704603600,0.41220000000000001],[1704690000,0.41220000000000001],[1704776400,0.40570000000000001],[1704862800,0.3891],[1704949200,0.40210000000000001],[1705035600,0.40239999999999998],[1705122000,0.40100000000000002],[1705208400,0.40100000000000002],[1705294800,0.40100000000000002],[1705381200,0.40100000000000002],[1705467600,0.40460000000000002],[1705554000,0.40150000000000002],[1705640400,0.38369999999999999],[1705726800,0.38840000000000002],[1705813200,0.38840000000000002],[1705899600,0.38840000000000002],[1705986000,0.40179999999999999],[1706072400,0.39850000000000002],[1706158800,0.39479999999999998],[1706245200,0.4073],[1706331600,0.4052],[1706418000,0.4052],[1706504400,0.4052],[1706590800,0.40479999999999999],[1706677200,0.40870000000000001],[1706763600,0.41199999999999998],[1706850000,0.41260000000000002],[1706936400,0.40129999999999999],[1707022800,0.40129999999999999],[1707109200,0.40129999999999999],[1707195600,0.3952],[1707282000,0.3992],[1707368400,0.3972],[1707454800,0.39340000000000003],[1707541200,0.3911],[1707627600,0.3911],[1707714000,0.3911],[1707800400,0.4073],[1707886800,0.38109999999999999],[1707973200,0.39729999999999999],[1708059600,0.40089999999999998],[1708146000,0.39019999999999999],[1708232400,0.39019999999999999],[1708318800,0.39019999999999999],[1708405200,0.39019999999999999],[1708491600,0.38109999999999999],[1708578000,0.37859999999999999],[1708664400,0.38009999999999999],[1708750800,0.39029999999999998],[1708837200,0.39029999999999998],[1708923600,0.39029999999999998],[1709010000,0.3866],[1709096400,0.36940000000000001],[1709182800,0.36859999999999998],[1709269200,0.44309999999999999],[1709355600,0.46139999999999998],[1709442000,0.46139999999999998],[1709528400,0.46139999999999998],[1709614800,0.45850000000000002],[1709701200,0.44440000000000002],[1709787600,0.4415],[1709874000,0.44919999999999999],[1709960400,0.499],[1710046800,0.499],[1710129600,0.499],[1710216000,0.51890000000000003],[1710302400,0.50960000000000005],[1710388800,0.51019999999999999],[1710475200,0.50449999999999995],[1710561600,0.50129999999999997],[1710648000,0.50129999999999997],[1710734400,0.50129999999999997],[1710820800,0.51419999999999999],[1710907200,0.51939999999999997],[1710993600,0.52590000000000003],[1711080000,0.53420000000000001],[1711166400,0.54239999999999999],[1711252800,0.54239999999999999],[1711339200,0.54239999999999999],[1711425600,0.53520000000000001],[1711512000,0.53759999999999997],[1711598400,0.55330000000000001],[1711684800,0.55700000000000005],[1711771200,0.55700000000000005],[1711857600,0.55700000000000005],[1711944000,0.55700000000000005],[1712030400,0.57640000000000002],[1712116800,0.58169999999999999],[1712203200,0.62490000000000001],[1712289600,0.59819999999999995],[1712376000,0.61070000000000002],[1712462400,0.61070000000000002],[1712548800,0.61070000000000002],[1712635200,0.59040000000000004],[1712721600,0.59109999999999996],[1712808000,0.57179999999999997],[1712894400,0.54810000000000003],[1712980800,0.54090000000000005],[1713067200,0.54090000000000005],[1713153600,0.54090000000000005],[1713240000,0.54679999999999995],[1713326400,0.54430000000000001],[1713412800,0.55330000000000001],[1713499200,0.5514],[1713585600,0.55679999999999996],[1713672000,0.55679999999999996],[1713758400,0.55679999999999996],[1713844800,0.55920000000000003],[1713931200,0.56510000000000005],[1714017600,0.55930000000000002],[1714104000,0.56430000000000002],[1714190400,0.7167],[1714276800,0.7167],[1714363200,0.7167],[1714449600,0.70299999999999996],[1714536000,0.65229999999999999],[1714622400,0.61360000000000003],[1714708800,0.627],[1714795200,0.63360000000000005],[1714881600,0.63360000000000005],[1714968000,0.63360000000000005],[1715054400,0.64900000000000002],[1715140800,0.66559999999999997],[1715227200,0.63829999999999998],[1715313600,0.65159999999999996],[1715400000,0.64129999999999998],[1715486400,0.64129999999999998],[1715572800,0.64129999999999998],[1715659200,0.60980000000000001],[1715745600,0.61739999999999995],[1715832000,0.61619999999999997],[1715918400,0.63770000000000004],[1716004800,0.64539999999999997],[1716091200,0.64539999999999997],[1716177600,0.64539999999999997],[1716264000,0.67300000000000004],[1716350400,0.74719999999999998],[1716436800,0.77480000000000004],[1716523200,0.79310000000000003],[1716609600,0.82669999999999999],[1716696000,0.82669999999999999],[1716782400,0.82669999999999999],[1716868800,0.82669999999999999],[1716955200,0.83960000000000001],[1717041600,0.86499999999999999],[1717128000,0.87460000000000004],[1717214400,0.84030000000000005],[1717300800,0.84030000000000005],[1717387200,0.84030000000000005],[1717473600,0.82969999999999999],[1717560000,0.80659999999999998],[1717646400,0.81899999999999995],[1717732800,0.80969999999999998],[1717819200,0.77470000000000006],[1717905600,0.77470000000000006],[1717992000,0.77470000000000006],[1718078400,0.77129999999999999],[1718164800,0.7661],[1718251200,0.76439999999999997],[1718337600,0.74760000000000004],[1718424000,0.80830000000000002],[1718510400,0.80830000000000002],[1718596800,0.80830000000000002],[1718683200,0.85199999999999998],[1718769600,0.90090000000000003],[1718856000,0.90090000000000003],[1718942400,0.92020000000000002],[1719028800,0.88629999999999998],[1719115200,0.88629999999999998],[1719201600,0.88629999999999998],[1719288000,0.92559999999999998],[1719374400,0.93459999999999999],[1719460800,0.93610000000000004],[1719547200,0.9173],[1719633600,0.89229999999999998],[1719720000,0.89229999999999998],[1719806400,0.89229999999999998],[1719892800,0.85660000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.133],[1120708800,2.1389999999999998],[1120795200,2.1589999999999998],[1120881600,2.1349999999999998],[1120968000,2.1349999999999998],[1121054400,2.1349999999999998],[1121140800,2.1099999999999999],[1121227200,2.113],[1121313600,2.1230000000000002],[1121400000,2.0790000000000002],[1121486400,2.0779999999999998],[1121572800,2.0779999999999998],[1121659200,2.0779999999999998],[1121745600,2.0990000000000002],[1121832000,2.0790000000000002],[1121918400,2.0350000000000001],[1122004800,2.0449999999999999],[1122091200,2.0299999999999998],[1122177600,2.0299999999999998],[1122264000,2.0299999999999998],[1122350400,2.0270000000000001],[1122436800,2.0110000000000001],[1122523200,2.024],[1122609600,2.004],[1122696000,2],[1122782400,2],[1122868800,2],[1122955200,1.9970000000000001],[1123041600,1.974],[1123128000,1.9790000000000001],[1123214400,1.9950000000000001],[1123300800,1.9710000000000001],[1123387200,1.9710000000000001],[1123473600,1.9710000000000001],[1123560000,1.994],[1123646400,2.0059999999999998],[1123732800,2.0030000000000001],[1123819200,2.0070000000000001],[1123905600,2.048],[1123992000,2.048],[1124078400,2.048],[1124164800,2.0600000000000001],[1124251200,2.081],[1124337600,2.0899999999999999],[1124424000,2.0880000000000001],[1124510400,2.0539999999999998],[1124596800,2.0539999999999998],[1124683200,2.0539999999999998],[1124769600,2.0779999999999998],[1124856000,2.085],[1124942400,2.0819999999999999],[1125028800,2.0840000000000001],[1125115200,2.0379999999999998],[1125201600,2.0379999999999998],[1125288000,2.0379999999999998],[1125374400,2.0579999999999998],[1125460800,2.0459999999999998],[1125547200,2.056],[1125633600,2.0049999999999999],[1125720000,2.008],[1125806400,2.008],[1125892800,2.008],[1125979200,2.008],[1126065600,2.069],[1126152000,2.0470000000000002],[1126238400,2.0739999999999998],[1126324800,2.0489999999999999],[1126411200,2.0489999999999999],[1126497600,2.0489999999999999],[1126584000,2.0369999999999999],[1126670400,2.0739999999999998],[1126756800,2.0779999999999998],[1126843200,2.1070000000000002],[1126929600,2.125],[1127016000,2.125],[1127102400,2.125],[1127188800,2.1200000000000001],[1127275200,2.101],[1127361600,2.081],[1127448000,2.1230000000000002],[1127534400,2.113],[1127620800,2.113],[1127707200,2.113],[1127793600,2.0859999999999999],[1127880000,2.101],[1127966400,2.0710000000000002],[1128052800,2.1000000000000001],[1128139200,2.113],[1128225600,2.113],[1128312000,2.113],[1128398400,2.1160000000000001],[1128484800,2.137],[1128571200,2.1379999999999999],[1128657600,2.1629999999999998],[1128744000,2.1469999999999998],[1128830400,2.1469999999999998],[1128916800,2.1469999999999998],[1129003200,2.1850000000000001],[1129089600,2.1549999999999998],[1129176000,2.194],[1129262400,2.1360000000000001],[1129348800,2.1269999999999998],[1129435200,2.1269999999999998],[1129521600,2.1269999999999998],[1129608000,2.1080000000000001],[1129694400,2.141],[1129780800,2.1429999999999998],[1129867200,2.1659999999999999],[1129953600,2.1739999999999999],[1130040000,2.1739999999999999],[1130126400,2.1739999999999999],[1130212800,2.1629999999999998],[1130299200,2.1320000000000001],[1130385600,2.1320000000000001],[1130472000,2.0960000000000001],[1130558400,2.1299999999999999],[1130644800,2.1299999999999999],[1130734800,2.1299999999999999],[1130821200,2.1259999999999999],[1130907600,2.089],[1130994000,2.1040000000000001],[1131080400,2.097],[1131166800,2.0990000000000002],[1131253200,2.0990000000000002],[1131339600,2.0990000000000002],[1131426000,2.093],[1131512400,2.1000000000000001],[1131598800,2.1179999999999999],[1131685200,2.1120000000000001],[1131771600,2.109],[1131858000,2.109],[1131944400,2.109],[1132030800,1.9339999999999999],[1132117200,2.0209999999999999],[1132203600,2.0289999999999999],[1132290000,2.044],[1132376400,2.0760000000000001],[1132462800,2.0760000000000001],[1132549200,2.0760000000000001],[1132635600,2.004],[1132722000,2],[1132808400,1.986],[1132894800,1.986],[1132981200,1.98],[1133067600,1.98],[1133154000,1.98],[1133240400,1.9910000000000001],[1133326800,2.016],[1133413200,1.996],[1133499600,2.0019999999999998],[1133586000,1.9930000000000001],[1133672400,1.9930000000000001],[1133758800,1.9930000000000001],[1133845200,1.9770000000000001],[1133931600,1.899],[1134018000,1.913],[1134104400,1.9139999999999999],[1134190800,1.867],[1134277200,1.867],[1134363600,1.867],[1134450000,1.911],[1134536400,1.9339999999999999],[1134622800,1.946],[1134709200,1.8660000000000001],[1134795600,1.915],[1134882000,1.915],[1134968400,1.915],[1135054800,1.9450000000000001],[1135141200,1.9219999999999999],[1135227600,1.923],[1135314000,1.9279999999999999],[1135400400,1.9319999999999999],[1135486800,1.9319999999999999],[1135573200,1.9319999999999999],[1135659600,1.9319999999999999],[1135746000,1.9379999999999999],[1135832400,1.9159999999999999],[1135918800,1.9379999999999999],[1136005200,1.954],[1136091600,1.954],[1136178000,1.954],[1136264400,1.954],[1136350800,1.9530000000000001],[1136437200,1.9710000000000001],[1136523600,1.929],[1136610000,1.921],[1136696400,1.921],[1136782800,1.921],[1136869200,1.9339999999999999],[1136955600,1.9550000000000001],[1137042000,1.9319999999999999],[1137128400,1.954],[1137214800,1.948],[1137301200,1.948],[1137387600,1.948],[1137474000,1.948],[1137560400,1.9239999999999999],[1137646800,1.8700000000000001],[1137733200,1.9059999999999999],[1137819600,1.911],[1137906000,1.911],[1137992400,1.911],[1138078800,1.901],[1138165200,1.901],[1138251600,1.893],[1138338000,1.845],[1138424400,1.835],[1138510800,1.835],[1138597200,1.835],[1138683600,1.8140000000000001],[1138770000,1.8080000000000001],[1138856400,1.835],[1138942800,1.829],[1139029200,1.8260000000000001],[1139115600,1.8260000000000001],[1139202000,1.8260000000000001],[1139288400,1.8620000000000001],[1139374800,1.8500000000000001],[1139461200,1.871],[1139547600,1.8560000000000001],[1139634000,1.8480000000000001],[1139720400,1.8480000000000001],[1139806800,1.8480000000000001],[1139893200,1.8420000000000001],[1139979600,1.891],[1140066000,1.9279999999999999],[1140152400,1.923],[1140238800,1.8480000000000001],[1140325200,1.8480000000000001],[1140411600,1.8480000000000001],[1140498000,1.8480000000000001],[1140584400,1.8320000000000001],[1140670800,1.827],[1140757200,1.821],[1140843600,1.796],[1140930000,1.796],[1141016400,1.796],[1141102800,1.8169999999999999],[1141189200,1.8260000000000001],[1141275600,1.8080000000000001],[1141362000,1.792],[1141448400,1.7809999999999999],[1141534800,1.7809999999999999],[1141621200,1.7809999999999999],[1141707600,1.774],[1141794000,1.784],[1141880400,1.7649999999999999],[1141966800,1.7649999999999999],[1142053200,1.8340000000000001],[1142139600,1.8340000000000001],[1142226000,1.8340000000000001],[1142312400,1.7869999999999999],[1142398800,1.788],[1142485200,1.754],[1142571600,1.7889999999999999],[1142658000,1.8],[1142744400,1.8],[1142830800,1.8],[1142917200,1.7969999999999999],[1143003600,1.796],[1143090000,1.8280000000000001],[1143176400,1.8400000000000001],[1143262800,1.843],[1143349200,1.843],[1143435600,1.843],[1143522000,1.8520000000000001],[1143608400,1.8600000000000001],[1143694800,1.857],[1143781200,1.867],[1143867600,1.8640000000000001],[1143954000,1.8640000000000001],[1144036800,1.8640000000000001],[1144123200,1.8580000000000001],[1144209600,1.869],[1144296000,1.8620000000000001],[1144382400,1.8129999999999999],[1144468800,1.7829999999999999],[1144555200,1.7829999999999999],[1144641600,1.7829999999999999],[1144728000,1.8160000000000001],[1144814400,1.7869999999999999],[1144900800,1.823],[1144987200,1.829],[1145073600,1.829],[1145160000,1.829],[1145246400,1.829],[1145332800,1.76],[1145419200,1.726],[1145505600,1.7110000000000001],[1145592000,1.6990000000000001],[1145678400,1.6910000000000001],[1145764800,1.6910000000000001],[1145851200,1.6910000000000001],[1145937600,1.6879999999999999],[1146024000,1.6830000000000001],[1146110400,1.6859999999999999],[1146196800,1.718],[1146283200,1.704],[1146369600,1.704],[1146456000,1.704],[1146542400,1.6910000000000001],[1146628800,1.7090000000000001],[1146715200,1.696],[1146801600,1.6990000000000001],[1146888000,1.673],[1146974400,1.673],[1147060800,1.673],[1147147200,1.631],[1147233600,1.6359999999999999],[1147320000,1.6319999999999999],[1147406400,1.639],[1147492800,1.6639999999999999],[1147579200,1.6639999999999999],[1147665600,1.6639999999999999],[1147752000,1.7090000000000001],[1147838400,1.6930000000000001],[1147924800,1.6799999999999999],[1148011200,1.742],[1148097600,1.73],[1148184000,1.73],[1148270400,1.73],[1148356800,1.7549999999999999],[1148443200,1.76],[1148529600,1.764],[1148616000,1.736],[1148702400,1.716],[1148788800,1.716],[1148875200,1.716],[1148961600,1.716],[1149048000,1.724],[1149134400,1.752],[1149220800,1.732],[1149307200,1.7929999999999999],[1149393600,1.7929999999999999],[1149480000,1.7929999999999999],[1149566400,1.752],[1149652800,1.774],[1149739200,1.7629999999999999],[1149825600,1.8240000000000001],[1149912000,1.8009999999999999],[1149998400,1.8009999999999999],[1150084800,1.8009999999999999],[1150171200,1.788],[1150257600,1.7849999999999999],[1150344000,1.788],[1150430400,1.786],[1150516800,1.788],[1150603200,1.788],[1150689600,1.788],[1150776000,1.7949999999999999],[1150862400,1.885],[1150948800,1.885],[1151035200,1.883],[1151121600,1.881],[1151208000,1.881],[1151294400,1.881],[1151380800,1.909],[1151467200,1.9330000000000001],[1151553600,1.9299999999999999],[1151640000,1.9059999999999999],[1151726400,1.893],[1151812800,1.893],[1151899200,1.893],[1151985600,1.8959999999999999],[1152072000,1.8959999999999999],[1152158400,null],[1309924800,1.9930000000000001],[1310011200,2.0289999999999999],[1310097600,2],[1310184000,2.0209999999999999],[1310270400,2.0209999999999999],[1310356800,2.0209999999999999],[1310443200,2.0129999999999999],[1310529600,1.996],[1310616000,1.982],[1310702400,1.9810000000000001],[1310788800,1.9710000000000001],[1310875200,1.9710000000000001],[1310961600,1.9710000000000001],[1311048000,1.974],[1311134400,1.9370000000000001],[1311220800,1.911],[1311307200,1.903],[1311393600,1.925],[1311480000,1.925],[1311566400,1.925],[1311652800,1.901],[1311739200,1.895],[1311825600,1.9039999999999999],[1311912000,1.9299999999999999],[1311998400,1.9299999999999999],[1312084800,1.9299999999999999],[1312171200,1.9299999999999999],[1312257600,1.925],[1312344000,1.895],[1312430400,1.9219999999999999],[1312516800,1.875],[1312603200,1.788],[1312689600,1.788],[1312776000,1.788],[1312862400,1.7509999999999999],[1312948800,1.7629999999999999],[1313035200,1.7430000000000001],[1313121600,1.7470000000000001],[1313208000,1.681],[1313294400,1.681],[1313380800,1.681],[1313467200,1.7929999999999999],[1313553600,1.744],[1313640000,1.796],[1313726400,1.7190000000000001],[1313812800,1.728],[1313899200,1.728],[1313985600,1.728],[1314072000,1.7210000000000001],[1314158400,1.736],[1314244800,1.794],[1314331200,1.7290000000000001],[1314417600,1.6339999999999999],[1314504000,1.6339999999999999],[1314590400,1.6339999999999999],[1314676800,1.5740000000000001],[1314763200,1.5509999999999999],[1314849600,1.5509999999999999],[1314936000,1.5720000000000001],[1315022400,1.5549999999999999],[1315108800,1.5549999999999999],[1315195200,1.5549999999999999],[1315281600,1.5549999999999999],[1315368000,1.546],[1315454400,1.5760000000000001],[1315540800,1.5740000000000001],[1315627200,1.5920000000000001],[1315713600,1.5920000000000001],[1315800000,1.5920000000000001],[1315886400,1.5920000000000001],[1315972800,1.569],[1316059200,1.5660000000000001],[1316145600,1.6439999999999999],[1316232000,1.704],[1316318400,1.704],[1316404800,1.704],[1316491200,1.6779999999999999],[1316577600,1.6459999999999999],[1316664000,1.6060000000000001],[1316750400,1.625],[1316836800,1.611],[1316923200,1.611],[1317009600,1.611],[1317096000,1.6040000000000001],[1317182400,1.6859999999999999],[1317268800,1.7070000000000001],[1317355200,1.724],[1317441600,1.73],[1317528000,1.73],[1317614400,1.73],[1317700800,1.6879999999999999],[1317787200,1.8779999999999999],[1317873600,1.7130000000000001],[1317960000,1.7090000000000001],[1318046400,1.6799999999999999],[1318132800,1.6799999999999999],[1318219200,1.6799999999999999],[1318305600,1.6970000000000001],[1318392000,1.716],[1318478400,1.744],[1318564800,1.76],[1318651200,1.7809999999999999],[1318737600,1.7809999999999999],[1318824000,1.7809999999999999],[1318910400,1.778],[1318996800,1.804],[1319083200,1.8660000000000001],[1319169600,1.8460000000000001],[1319256000,1.8899999999999999],[1319342400,1.8899999999999999],[1319428800,1.8899999999999999],[1319515200,1.9059999999999999],[1319601600,1.849],[1319688000,1.8540000000000001],[1319774400,1.833],[1319860800,1.843],[1319947200,1.843],[1320033600,1.843],[1320120000,1.871],[1320206400,1.8680000000000001],[1320292800,1.9059999999999999],[1320379200,1.9179999999999999],[1320465600,1.8999999999999999],[1320552000,1.8999999999999999],[1320642000,1.8999999999999999],[1320728400,1.9159999999999999],[1320814800,1.9139999999999999],[1320901200,1.881],[1320987600,1.873],[1321074000,1.895],[1321160400,1.895],[1321246800,1.895],[1321333200,1.857],[1321419600,1.8480000000000001],[1321506000,1.8420000000000001],[1321592400,1.819],[1321678800,1.8680000000000001],[1321765200,1.8680000000000001],[1321851600,1.8680000000000001],[1321938000,1.855],[1322024400,1.8100000000000001],[1322110800,1.784],[1322197200,1.784],[1322283600,1.7949999999999999],[1322370000,1.7949999999999999],[1322456400,1.7949999999999999],[1322542800,1.847],[1322629200,1.8500000000000001],[1322715600,1.839],[1322802000,1.8260000000000001],[1322888400,1.9119999999999999],[1322974800,1.9119999999999999],[1323061200,1.9119999999999999],[1323147600,1.9339999999999999],[1323234000,1.9039999999999999],[1323320400,1.8759999999999999],[1323406800,1.889],[1323493200,1.9239999999999999],[1323579600,1.9239999999999999],[1323666000,1.9239999999999999],[1323752400,1.9399999999999999],[1323838800,1.968],[1323925200,1.992],[1324011600,2.0129999999999999],[1324098000,2.032],[1324184400,2.032],[1324270800,2.032],[1324357200,2.0070000000000001],[1324443600,1.962],[1324530000,1.9890000000000001],[1324616400,2.0390000000000001],[1324702800,2.0339999999999998],[1324789200,2.0339999999999998],[1324875600,2.0339999999999998],[1324962000,2.0339999999999998],[1325048400,2.0430000000000001],[1325134800,2.0990000000000002],[1325221200,2.0659999999999998],[1325307600,2.0880000000000001],[1325394000,2.0880000000000001],[1325480400,2.0880000000000001],[1325566800,2.0880000000000001],[1325653200,2.0779999999999998],[1325739600,2.032],[1325826000,1.996],[1325912400,2.0089999999999999],[1325998800,2.0089999999999999],[1326085200,2.0089999999999999],[1326171600,2.02],[1326258000,1.9810000000000001],[1326344400,1.9199999999999999],[1326430800,1.9259999999999999],[1326517200,1.9279999999999999],[1326603600,1.9279999999999999],[1326690000,1.9279999999999999],[1326776400,1.9279999999999999],[1326862800,1.9550000000000001],[1326949200,1.948],[1327035600,1.9550000000000001],[1327122000,2.0019999999999998],[1327208400,2.0019999999999998],[1327294800,2.0019999999999998],[1327381200,2.0369999999999999],[1327467600,2.0310000000000001],[1327554000,1.978],[1327640400,1.972],[1327726800,2.0089999999999999],[1327813200,2.0089999999999999],[1327899600,2.0089999999999999],[1327986000,2.028],[1328072400,2.0259999999999998],[1328158800,1.9710000000000001],[1328245200,1.9530000000000001],[1328331600,1.8999999999999999],[1328418000,1.8999999999999999],[1328504400,1.8999999999999999],[1328590800,1.911],[1328677200,1.9079999999999999],[1328763600,1.895],[1328850000,1.849],[1328936400,1.849],[1329022800,1.849],[1329109200,1.849],[1329195600,1.825],[1329282000,1.7709999999999999],[1329368400,1.8089999999999999],[1329454800,1.847],[1329541200,1.8440000000000001],[1329627600,1.8440000000000001],[1329714000,1.8440000000000001],[1329800400,1.8440000000000001],[1329886800,1.8260000000000001],[1329973200,1.8180000000000001],[1330059600,1.8029999999999999],[1330146000,1.788],[1330232400,1.788],[1330318800,1.788],[1330405200,1.7490000000000001],[1330491600,1.722],[1330578000,1.698],[1330664400,1.681],[1330750800,1.7150000000000001],[1330837200,1.7150000000000001],[1330923600,1.7150000000000001],[1331010000,1.766],[1331096400,1.7729999999999999],[1331182800,1.7430000000000001],[1331269200,1.6970000000000001],[1331355600,1.6879999999999999],[1331442000,1.6879999999999999],[1331524800,1.6879999999999999],[1331611200,1.6699999999999999],[1331697600,1.681],[1331784000,1.6759999999999999],[1331870400,1.6479999999999999],[1331956800,1.669],[1332043200,1.669],[1332129600,1.669],[1332216000,1.6699999999999999],[1332302400,1.675],[1332388800,1.6779999999999999],[1332475200,1.6799999999999999],[1332561600,1.75],[1332648000,1.75],[1332734400,1.75],[1332820800,1.7829999999999999],[1332907200,1.7629999999999999],[1332993600,1.8],[1333080000,1.802],[1333166400,1.825],[1333252800,1.825],[1333339200,1.825],[1333425600,1.8520000000000001],[1333512000,1.833],[1333598400,1.839],[1333684800,1.867],[1333771200,1.867],[1333857600,1.867],[1333944000,1.867],[1334030400,1.851],[1334116800,1.8340000000000001],[1334203200,1.881],[1334289600,1.8919999999999999],[1334376000,1.9099999999999999],[1334462400,1.9099999999999999],[1334548800,1.9099999999999999],[1334635200,1.9039999999999999],[1334721600,1.9319999999999999],[1334808000,1.905],[1334894400,2.004],[1334980800,2.012],[1335067200,2.012],[1335153600,2.012],[1335240000,1.996],[1335326400,2.024],[1335412800,2.008],[1335499200,1.9650000000000001],[1335585600,1.9359999999999999],[1335672000,1.9359999999999999],[1335758400,1.9359999999999999],[1335844800,1.96],[1335931200,1.9770000000000001],[1336017600,1.929],[1336104000,1.915],[1336190400,1.958],[1336276800,1.958],[1336363200,1.958],[1336449600,1.9319999999999999],[1336536000,1.944],[1336622400,1.9419999999999999],[1336708800,1.9690000000000001],[1336795200,1.944],[1336881600,1.944],[1336968000,1.944],[1337054400,1.9199999999999999],[1337140800,1.9159999999999999],[1337227200,1.9370000000000001],[1337313600,1.8700000000000001],[1337400000,1.8819999999999999],[1337486400,1.8819999999999999],[1337572800,1.8819999999999999],[1337659200,1.923],[1337745600,1.909],[1337832000,1.929],[1337918400,1.9410000000000001],[1338004800,1.962],[1338091200,1.962],[1338177600,1.962],[1338264000,1.962],[1338350400,1.956],[1338436800,2.0059999999999998],[1338523200,2.0539999999999998],[1338609600,2.0270000000000001],[1338696000,2.0270000000000001],[1338782400,2.0270000000000001],[1338868800,2.036],[1338955200,2.0110000000000001],[1339041600,2.0339999999999998],[1339128000,2.0449999999999999],[1339214400,2.0550000000000002],[1339300800,2.0550000000000002],[1339387200,2.0550000000000002],[1339473600,2.012],[1339560000,2.0350000000000001],[1339646400,2.028],[1339732800,2.0459999999999998],[1339819200,2.0600000000000001],[1339905600,2.0600000000000001],[1339992000,2.0600000000000001],[1340078400,2.0539999999999998],[1340164800,2.0539999999999998],[1340251200,2.0470000000000002],[1340337600,2.012],[1340424000,2],[1340510400,2],[1340596800,2],[1340683200,1.9630000000000001],[1340769600,1.976],[1340856000,1.9710000000000001],[1340942400,1.9650000000000001],[1341028800,1.923],[1341115200,1.923],[1341201600,1.923],[1341288000,1.909],[1341374400,null],[1372824000,1.752],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.728],[1373169600,1.728],[1373256000,1.728],[1373342400,1.7150000000000001],[1373428800,1.7350000000000001],[1373515200,1.702],[1373601600,1.7190000000000001],[1373688000,1.7190000000000001],[1373774400,1.7190000000000001],[1373860800,1.7190000000000001],[1373947200,1.74],[1374033600,1.734],[1374120000,1.742],[1374206400,1.7989999999999999],[1374292800,1.804],[1374379200,1.804],[1374465600,1.804],[1374552000,1.8120000000000001],[1374638400,1.7909999999999999],[1374724800,1.7969999999999999],[1374811200,1.831],[1374897600,1.8280000000000001],[1374984000,1.8280000000000001],[1375070400,1.8280000000000001],[1375156800,1.8180000000000001],[1375243200,1.8169999999999999],[1375329600,1.752],[1375416000,1.637],[1375502400,1.627],[1375588800,1.627],[1375675200,1.627],[1375761600,1.619],[1375848000,1.5940000000000001],[1375934400,1.6160000000000001],[1376020800,1.5960000000000001],[1376107200,1.6559999999999999],[1376193600,1.6559999999999999],[1376280000,1.6559999999999999],[1376366400,1.663],[1376452800,1.653],[1376539200,1.6359999999999999],[1376625600,1.6200000000000001],[1376712000,1.603],[1376798400,1.603],[1376884800,1.603],[1376971200,1.6080000000000001],[1377057600,1.6180000000000001],[1377144000,1.599],[1377230400,1.5900000000000001],[1377316800,1.6279999999999999],[1377403200,1.6279999999999999],[1377489600,1.6279999999999999],[1377576000,1.6080000000000001],[1377662400,1.603],[1377748800,1.5840000000000001],[1377835200,1.5940000000000001],[1377921600,1.603],[1378008000,1.603],[1378094400,1.603],[1378180800,1.603],[1378267200,1.613],[1378353600,1.6180000000000001],[1378440000,1.613],[1378526400,1.633],[1378612800,1.633],[1378699200,1.633],[1378785600,1.627],[1378872000,1.6539999999999999],[1378958400,1.6359999999999999],[1379044800,1.6160000000000001],[1379131200,1.6020000000000001],[1379217600,1.6020000000000001],[1379304000,1.6020000000000001],[1379390400,1.6040000000000001],[1379476800,1.573],[1379563200,1.5900000000000001],[1379649600,1.5900000000000001],[1379736000,1.573],[1379822400,1.573],[1379908800,1.573],[1379995200,1.556],[1380081600,1.6120000000000001],[1380168000,1.607],[1380254400,1.6120000000000001],[1380340800,1.6140000000000001],[1380427200,1.6140000000000001],[1380513600,1.6140000000000001],[1380600000,1.603],[1380686400,1.655],[1380772800,1.629],[1380859200,1.601],[1380945600,1.609],[1381032000,1.609],[1381118400,1.609],[1381204800,1.623],[1381291200,1.621],[1381377600,1.6379999999999999],[1381464000,1.6519999999999999],[1381550400,1.669],[1381636800,1.669],[1381723200,1.669],[1381809600,1.6419999999999999],[1381896000,1.623],[1381982400,1.5580000000000001],[1382068800,1.5700000000000001],[1382155200,1.573],[1382241600,1.573],[1382328000,1.573],[1382414400,1.544],[1382500800,1.5449999999999999],[1382587200,1.5580000000000001],[1382673600,1.581],[1382760000,1.5720000000000001],[1382846400,1.5720000000000001],[1382932800,1.5720000000000001],[1383019200,1.5589999999999999],[1383105600,1.542],[1383192000,1.5389999999999999],[1383278400,1.5449999999999999],[1383364800,1.552],[1383451200,1.552],[1383541200,1.552],[1383627600,1.5800000000000001],[1383714000,1.544],[1383800400,1.5369999999999999],[1383886800,1.577],[1383973200,1.5609999999999999],[1384059600,1.5609999999999999],[1384146000,1.5609999999999999],[1384232400,1.5549999999999999],[1384318800,1.5609999999999999],[1384405200,1.5449999999999999],[1384491600,1.512],[1384578000,1.5429999999999999],[1384664400,1.5429999999999999],[1384750800,1.5429999999999999],[1384837200,1.5349999999999999],[1384923600,1.5509999999999999],[1385010000,1.524],[1385096400,1.532],[1385182800,1.5229999999999999],[1385269200,1.5229999999999999],[1385355600,1.5229999999999999],[1385442000,1.51],[1385528400,1.53],[1385614800,1.524],[1385701200,1.524],[1385787600,1.51],[1385874000,1.51],[1385960400,1.51],[1386046800,1.494],[1386133200,1.4990000000000001],[1386219600,1.5089999999999999],[1386306000,1.524],[1386392400,1.528],[1386478800,1.528],[1386565200,1.528],[1386651600,1.52],[1386738000,1.528],[1386824400,1.492],[1386910800,1.478],[1386997200,1.476],[1387083600,1.476],[1387170000,1.476],[1387256400,1.4690000000000001],[1387342800,1.4810000000000001],[1387429200,1.49],[1387515600,1.4650000000000001],[1387602000,1.476],[1387688400,1.476],[1387774800,1.476],[1387861200,1.472],[1387947600,1.466],[1388034000,1.466],[1388120400,1.476],[1388206800,1.464],[1388293200,1.464],[1388379600,1.464],[1388466000,1.4590000000000001],[1388552400,1.45],[1388638800,1.45],[1388725200,1.4199999999999999],[1388811600,1.4179999999999999],[1388898000,1.4179999999999999],[1388984400,1.4179999999999999],[1389070800,1.4199999999999999],[1389157200,1.4430000000000001],[1389243600,1.431],[1389330000,1.4319999999999999],[1389416400,1.4199999999999999],[1389502800,1.4199999999999999],[1389589200,1.4199999999999999],[1389675600,1.444],[1389762000,1.4179999999999999],[1389848400,1.4059999999999999],[1389934800,1.397],[1390021200,1.399],[1390107600,1.399],[1390194000,1.399],[1390280400,1.399],[1390366800,1.3999999999999999],[1390453200,1.3899999999999999],[1390539600,1.3859999999999999],[1390626000,1.377],[1390712400,1.377],[1390798800,1.377],[1390885200,1.3759999999999999],[1390971600,1.3759999999999999],[1391058000,1.379],[1391144400,1.385],[1391230800,1.3759999999999999],[1391317200,1.3759999999999999],[1391403600,1.3759999999999999],[1391490000,1.371],[1391576400,1.3759999999999999],[1391662800,1.357],[1391749200,1.343],[1391835600,1.331],[1391922000,1.331],[1392008400,1.331],[1392094800,1.3320000000000001],[1392181200,1.3320000000000001],[1392267600,1.3300000000000001],[1392354000,1.3149999999999999],[1392440400,1.3069999999999999],[1392526800,1.3069999999999999],[1392613200,1.3069999999999999],[1392699600,1.3069999999999999],[1392786000,1.2689999999999999],[1392872400,1.2649999999999999],[1392958800,1.2470000000000001],[1393045200,1.228],[1393131600,1.228],[1393218000,1.228],[1393304400,1.226],[1393390800,1.258],[1393477200,1.2170000000000001],[1393563600,1.2270000000000001],[1393650000,1.2549999999999999],[1393736400,1.2549999999999999],[1393822800,1.2549999999999999],[1393909200,1.254],[1393995600,1.244],[1394082000,1.268],[1394168400,1.2869999999999999],[1394254800,1.29],[1394341200,1.29],[1394424000,1.29],[1394510400,1.262],[1394596800,1.244],[1394683200,1.2789999999999999],[1394769600,1.304],[1394856000,1.3069999999999999],[1394942400,1.3069999999999999],[1395028800,1.3069999999999999],[1395115200,1.276],[1395201600,1.282],[1395288000,1.2709999999999999],[1395374400,1.262],[1395460800,1.292],[1395547200,1.292],[1395633600,1.292],[1395720000,1.2869999999999999],[1395806400,1.288],[1395892800,1.3049999999999999],[1395979200,1.3149999999999999],[1396065600,1.3280000000000001],[1396152000,1.3280000000000001],[1396238400,1.3280000000000001],[1396324800,1.331],[1396411200,1.3109999999999999],[1396497600,1.3160000000000001],[1396584000,1.331],[1396670400,1.323],[1396756800,1.323],[1396843200,1.323],[1396929600,1.339],[1397016000,1.3500000000000001],[1397102400,1.3340000000000001],[1397188800,1.3440000000000001],[1397275200,1.325],[1397361600,1.325],[1397448000,1.325],[1397534400,1.3520000000000001],[1397620800,1.3859999999999999],[1397707200,1.411],[1397793600,1.405],[1397880000,1.405],[1397966400,1.405],[1398052800,1.405],[1398139200,1.3979999999999999],[1398225600,1.387],[1398312000,1.3839999999999999],[1398398400,1.405],[1398484800,1.395],[1398571200,1.395],[1398657600,1.395],[1398744000,1.4319999999999999],[1398830400,1.4299999999999999],[1398916800,1.472],[1399003200,1.488],[1399089600,1.4970000000000001],[1399176000,1.4970000000000001],[1399262400,1.4970000000000001],[1399348800,1.514],[1399435200,1.522],[1399521600,1.53],[1399608000,1.5389999999999999],[1399694400,1.5489999999999999],[1399780800,1.5489999999999999],[1399867200,1.5489999999999999],[1399953600,1.534],[1400040000,1.556],[1400126400,1.53],[1400212800,1.5469999999999999],[1400299200,1.5569999999999999],[1400385600,1.5569999999999999],[1400472000,1.5569999999999999],[1400558400,1.5649999999999999],[1400644800,1.5680000000000001],[1400731200,1.6180000000000001],[1400817600,1.6299999999999999],[1400904000,1.6200000000000001],[1400990400,1.6200000000000001],[1401076800,1.6200000000000001],[1401163200,1.6200000000000001],[1401249600,1.639],[1401336000,1.571],[1401422400,1.5820000000000001],[1401508800,1.5960000000000001],[1401595200,1.5960000000000001],[1401681600,1.5960000000000001],[1401768000,1.6180000000000001],[1401854400,1.6160000000000001],[1401940800,1.6140000000000001],[1402027200,1.6399999999999999],[1402113600,1.6399999999999999],[1402200000,1.6399999999999999],[1402286400,1.6399999999999999],[1402372800,1.6180000000000001],[1402459200,1.617],[1402545600,1.6299999999999999],[1402632000,1.6200000000000001],[1402718400,1.6259999999999999],[1402804800,1.6259999999999999],[1402891200,1.6259999999999999],[1402977600,1.6100000000000001],[1403064000,1.605],[1403150400,1.611],[1403236800,1.627],[1403323200,1.6040000000000001],[1403409600,1.6040000000000001],[1403496000,1.6040000000000001],[1403582400,1.5840000000000001],[1403668800,1.595],[1403755200,1.5900000000000001],[1403841600,1.619],[1403928000,1.657],[1404014400,1.657],[1404100800,1.657],[1404187200,1.6539999999999999],[1404273600,1.6459999999999999],[1404360000,null],[1467777600,1.1439999999999999],[1467864000,1.1399999999999999],[1467950400,1.1459999999999999],[1468036800,1.1419999999999999],[1468123200,1.1419999999999999],[1468209600,1.1419999999999999],[1468296000,1.175],[1468382400,1.1950000000000001],[1468468800,1.1599999999999999],[1468555200,1.1319999999999999],[1468641600,1.1000000000000001],[1468728000,1.1000000000000001],[1468814400,1.1000000000000001],[1468900800,1.1319999999999999],[1468987200,1.123],[1469073600,1.0960000000000001],[1469160000,1.081],[1469246400,1.0580000000000001],[1469332800,1.0580000000000001],[1469419200,1.0580000000000001],[1469505600,1.01],[1469592000,1.02],[1469678400,1.0209999999999999],[1469764800,1.0029999999999999],[1469851200,1.04],[1469937600,1.04],[1470024000,1.04],[1470110400,1.0469999999999999],[1470196800,1.0700000000000001],[1470283200,1.0669999999999999],[1470369600,1.0600000000000001],[1470456000,1.085],[1470542400,1.085],[1470628800,1.085],[1470715200,1.113],[1470801600,1.0980000000000001],[1470888000,1.0980000000000001],[1470974400,1.0640000000000001],[1471060800,1.0780000000000001],[1471147200,1.0780000000000001],[1471233600,1.0780000000000001],[1471320000,1.087],[1471406400,1.0880000000000001],[1471492800,1.0640000000000001],[1471579200,1.077],[1471665600,1.0820000000000001],[1471752000,1.0820000000000001],[1471838400,1.0820000000000001],[1471924800,1.077],[1472011200,1.0529999999999999],[1472097600,1.0509999999999999],[1472184000,1.0649999999999999],[1472270400,1.0649999999999999],[1472356800,1.0649999999999999],[1472443200,1.0649999999999999],[1472529600,1.034],[1472616000,1.0489999999999999],[1472702400,1.0109999999999999],[1472788800,0.98829999999999996],[1472875200,0.96109999999999995],[1472961600,0.96109999999999995],[1473048000,0.96109999999999995],[1473134400,0.96109999999999995],[1473220800,0.94020000000000004],[1473307200,0.94010000000000005],[1473393600,0.94030000000000002],[1473480000,0.92330000000000001],[1473566400,0.92330000000000001],[1473652800,0.92330000000000001],[1473739200,0.91539999999999999],[1473825600,0.91669999999999996],[1473912000,0.93999999999999995],[1473998400,0.94299999999999995],[1474084800,0.94779999999999998],[1474171200,0.94779999999999998],[1474257600,0.94779999999999998],[1474344000,0.94069999999999998],[1474430400,0.94179999999999997],[1474516800,0.91839999999999999],[1474603200,0.93379999999999996],[1474689600,0.93220000000000003],[1474776000,0.93220000000000003],[1474862400,0.93220000000000003],[1474948800,0.9254],[1475035200,0.91769999999999996],[1475121600,0.88119999999999998],[1475208000,0.88819999999999999],[1475294400,0.84160000000000001],[1475380800,0.84160000000000001],[1475467200,0.84160000000000001],[1475553600,0.8054],[1475640000,0.84350000000000003],[1475726400,0.84179999999999999],[1475812800,0.87170000000000003],[1475899200,0.85340000000000005],[1475985600,0.85340000000000005],[1476072000,0.85340000000000005],[1476158400,0.87260000000000004],[1476244800,0.84609999999999996],[1476331200,0.85850000000000004],[1476417600,0.87439999999999996],[1476504000,0.88380000000000003],[1476590400,0.88380000000000003],[1476676800,0.88380000000000003],[1476763200,0.877],[1476849600,0.87970000000000004],[1476936000,0.89459999999999995],[1477022400,0.87250000000000005],[1477108800,0.87309999999999999],[1477195200,0.87309999999999999],[1477281600,0.87309999999999999],[1477368000,0.89359999999999995],[1477454400,0.89419999999999999],[1477540800,0.90800000000000003],[1477627200,0.89739999999999998],[1477713600,0.90329999999999999],[1477800000,0.90329999999999999],[1477886400,0.90329999999999999],[1477972800,0.89870000000000005],[1478059200,0.87170000000000003],[1478145600,0.87780000000000002],[1478232000,0.88039999999999996],[1478318400,0.90180000000000005],[1478404800,0.90180000000000005],[1478494800,0.90180000000000005],[1478581200,0.90200000000000002],[1478667600,0.92490000000000006],[1478754000,0.94850000000000001],[1478840400,0.9415],[1478926800,0.96440000000000003],[1479013200,0.96440000000000003],[1479099600,0.96440000000000003],[1479186000,0.98470000000000002],[1479272400,0.95930000000000004],[1479358800,0.96340000000000003],[1479445200,0.97260000000000002],[1479531600,0.96930000000000005],[1479618000,0.96930000000000005],[1479704400,0.96930000000000005],[1479790800,0.97109999999999996],[1479877200,0.98450000000000004],[1479963600,0.9869],[1480050000,0.9869],[1480136400,0.97750000000000004],[1480222800,0.97750000000000004],[1480309200,0.97750000000000004],[1480395600,0.94540000000000002],[1480482000,0.95009999999999994],[1480568400,0.96999999999999997],[1480654800,1.02],[1480741200,1.0069999999999999],[1480827600,1.0069999999999999],[1480914000,1.0069999999999999],[1481000400,1.0089999999999999],[1481086800,0.996],[1481173200,1.012],[1481259600,1.0429999999999999],[1481346000,1.036],[1481432400,1.036],[1481518800,1.036],[1481605200,1.032],[1481691600,1.02],[1481778000,1.028],[1481864400,1.036],[1481950800,1.034],[1482037200,1.034],[1482123600,1.034],[1482210000,1.038],[1482296400,1.03],[1482382800,1.0289999999999999],[1482469200,1.0269999999999999],[1482555600,1.0269999999999999],[1482642000,1.0269999999999999],[1482728400,1.0269999999999999],[1482814800,1.0269999999999999],[1482901200,1.024],[1482987600,1.0369999999999999],[1483074000,1.038],[1483160400,1.05],[1483246800,1.05],[1483333200,1.05],[1483419600,1.05],[1483506000,1.0580000000000001],[1483592400,1.036],[1483678800,1.0249999999999999],[1483765200,1.014],[1483851600,1.014],[1483938000,1.014],[1484024400,1.0129999999999999],[1484110800,1.012],[1484197200,1.004],[1484283600,1.014],[1484370000,1.022],[1484456400,1.022],[1484542800,1.022],[1484629200,1.022],[1484715600,1.03],[1484802000,1.0349999999999999],[1484888400,1.028],[1484974800,1.0169999999999999],[1485061200,1.0169999999999999],[1485147600,1.0169999999999999],[1485234000,1.024],[1485320400,1.014],[1485406800,1.02],[1485493200,1.03],[1485579600,1.0129999999999999],[1485666000,1.0129999999999999],[1485752400,1.0129999999999999],[1485838800,0.995],[1485925200,0.99170000000000003],[1486011600,0.98480000000000001],[1486098000,0.99929999999999997],[1486184400,1.026],[1486270800,1.026],[1486357200,1.026],[1486443600,1.0309999999999999],[1486530000,1.022],[1486616400,1.0629999999999999],[1486702800,1.0660000000000001],[1486789200,1.034],[1486875600,1.034],[1486962000,1.034],[1487048400,1.052],[1487134800,1.0569999999999999],[1487221200,1.0620000000000001],[1487307600,1.0529999999999999],[1487394000,1.052],[1487480400,1.052],[1487566800,1.052],[1487653200,1.052],[1487739600,1.0309999999999999],[1487826000,1.044],[1487912400,1.0129999999999999],[1487998800,0.97460000000000002],[1488085200,0.97460000000000002],[1488171600,0.97460000000000002],[1488258000,0.98799999999999999],[1488344400,0.97140000000000004],[1488430800,0.97389999999999999],[1488517200,0.98029999999999995],[1488603600,0.97089999999999999],[1488690000,0.97089999999999999],[1488776400,0.97089999999999999],[1488862800,0.97509999999999997],[1488949200,0.96189999999999998],[1489035600,0.9496],[1489122000,0.93620000000000003],[1489208400,0.93010000000000004],[1489294800,0.93010000000000004],[1489377600,0.93010000000000004],[1489464000,0.92559999999999998],[1489550400,0.93379999999999996],[1489636800,0.93179999999999996],[1489723200,0.91390000000000005],[1489809600,0.91049999999999998],[1489896000,0.91049999999999998],[1489982400,0.91049999999999998],[1490068800,0.90069999999999995],[1490155200,0.90849999999999997],[1490241600,0.92300000000000004],[1490328000,0.92320000000000002],[1490414400,0.92379999999999995],[1490500800,0.92379999999999995],[1490587200,0.92379999999999995],[1490673600,0.91830000000000001],[1490760000,0.90049999999999997],[1490846400,0.91090000000000004],[1490932800,0.9133],[1491019200,0.91720000000000002],[1491105600,0.91720000000000002],[1491192000,0.91720000000000002],[1491278400,0.91830000000000001],[1491364800,0.92330000000000001],[1491451200,0.93000000000000005],[1491537600,0.91790000000000005],[1491624000,0.90980000000000005],[1491710400,0.90980000000000005],[1491796800,0.90980000000000005],[1491883200,0.92349999999999999],[1491969600,0.93049999999999999],[1492056000,0.93459999999999999],[1492142400,0.95420000000000005],[1492228800,0.95420000000000005],[1492315200,0.95420000000000005],[1492401600,0.95420000000000005],[1492488000,0.95209999999999995],[1492574400,0.95509999999999995],[1492660800,0.96160000000000001],[1492747200,0.94310000000000005],[1492833600,0.93789999999999996],[1492920000,0.93789999999999996],[1493006400,0.93789999999999996],[1493092800,0.93989999999999996],[1493179200,0.9466],[1493265600,0.95489999999999997],[1493352000,0.95099999999999996],[1493438400,0.92000000000000004],[1493524800,0.92000000000000004],[1493611200,0.92000000000000004],[1493697600,0.93220000000000003],[1493784000,0.94410000000000005],[1493870400,0.9385],[1493956800,0.94079999999999997],[1494043200,0.94010000000000005],[1494129600,0.94010000000000005],[1494216000,0.94010000000000005],[1494302400,0.93500000000000005],[1494388800,0.9244],[1494475200,0.91849999999999998],[1494561600,0.90910000000000002],[1494648000,0.90429999999999999],[1494734400,0.90429999999999999],[1494820800,0.90429999999999999],[1494907200,0.90010000000000001],[1494993600,0.89300000000000002],[1495080000,0.92030000000000001],[1495166400,0.93610000000000004],[1495252800,0.94979999999999998],[1495339200,0.94979999999999998],[1495425600,0.94979999999999998],[1495512000,0.94999999999999996],[1495598400,0.9506],[1495684800,0.94730000000000003],[1495771200,0.93610000000000004],[1495857600,0.93740000000000001],[1495944000,0.93740000000000001],[1496030400,0.93740000000000001],[1496116800,0.93740000000000001],[1496203200,0.93910000000000005],[1496289600,0.93979999999999997],[1496376000,0.94769999999999999],[1496462400,0.93320000000000003],[1496548800,0.93320000000000003],[1496635200,0.93320000000000003],[1496721600,0.93589999999999995],[1496808000,0.93420000000000003],[1496894400,0.92859999999999998],[1496980800,0.93569999999999998],[1497067200,0.95740000000000003],[1497153600,0.95740000000000003],[1497240000,0.95740000000000003],[1497326400,0.95430000000000004],[1497412800,0.95020000000000004],[1497499200,0.94240000000000002],[1497585600,0.9385],[1497672000,0.94799999999999995],[1497758400,0.94799999999999995],[1497844800,0.94799999999999995],[1497931200,0.95650000000000002],[1498017600,0.94499999999999995],[1498104000,0.9254],[1498190400,0.93479999999999996],[1498276800,0.93320000000000003],[1498363200,0.93320000000000003],[1498449600,0.93320000000000003],[1498536000,0.93610000000000004],[1498622400,0.93799999999999994],[1498708800,0.9264],[1498795200,0.92220000000000002],[1498881600,0.90339999999999998],[1498968000,0.90339999999999998],[1499054400,0.90339999999999998],[1499140800,0.91449999999999998],[1499227200,0.91449999999999998],[1499313600,1.272],[1499400000,1.2749999999999999],[1499486400,1.2549999999999999],[1499572800,1.2549999999999999],[1499659200,1.2549999999999999],[1499745600,1.252],[1499832000,1.2729999999999999],[1499918400,1.2709999999999999],[1500004800,1.2709999999999999],[1500091200,1.2749999999999999],[1500177600,1.2749999999999999],[1500264000,1.2749999999999999],[1500350400,1.302],[1500436800,1.2989999999999999],[1500523200,1.2949999999999999],[1500609600,1.2749999999999999],[1500696000,1.2649999999999999],[1500782400,1.2649999999999999],[1500868800,1.2649999999999999],[1500955200,1.256],[1501041600,1.262],[1501128000,1.246],[1501214400,1.2829999999999999],[1501300800,1.298],[1501387200,1.298],[1501473600,1.298],[1501560000,1.3029999999999999],[1501646400,1.3149999999999999],[1501732800,1.2829999999999999],[1501819200,1.27],[1501905600,1.284],[1501992000,1.284],[1502078400,1.284],[1502164800,1.288],[1502251200,1.288],[1502337600,1.3009999999999999],[1502424000,1.3049999999999999],[1502510400,1.2889999999999999],[1502596800,1.2889999999999999],[1502683200,1.2889999999999999],[1502769600,1.3069999999999999],[1502856000,1.3100000000000001],[1502942400,1.3140000000000001],[1503028800,1.3320000000000001],[1503115200,1.327],[1503201600,1.327],[1503288000,1.327],[1503374400,1.325],[1503460800,1.343],[1503547200,1.325],[1503633600,1.3260000000000001],[1503720000,1.3109999999999999],[1503806400,1.3109999999999999],[1503892800,1.3109999999999999],[1503979200,1.284],[1504065600,1.2869999999999999],[1504152000,1.298],[1504238400,1.3080000000000001],[1504324800,1.298],[1504411200,1.298],[1504497600,1.298],[1504584000,1.298],[1504670400,1.2669999999999999],[1504756800,1.2729999999999999],[1504843200,1.274],[1504929600,1.2869999999999999],[1505016000,1.2869999999999999],[1505102400,1.2869999999999999],[1505188800,1.2969999999999999],[1505275200,1.276],[1505361600,1.2869999999999999],[1505448000,1.27],[1505534400,1.266],[1505620800,1.266],[1505707200,1.266],[1505793600,1.2669999999999999],[1505880000,1.258],[1505966400,1.2589999999999999],[1506052800,1.2549999999999999],[1506139200,1.26],[1506225600,1.26],[1506312000,1.26],[1506398400,1.27],[1506484800,1.2629999999999999],[1506571200,1.252],[1506657600,1.2569999999999999],[1506744000,1.2450000000000001],[1506830400,1.2450000000000001],[1506916800,1.2450000000000001],[1507003200,1.2470000000000001],[1507089600,1.23],[1507176000,1.242],[1507262400,1.2250000000000001],[1507348800,1.2290000000000001],[1507435200,1.2290000000000001],[1507521600,1.2290000000000001],[1507608000,1.2410000000000001],[1507694400,1.2470000000000001],[1507780800,1.252],[1507867200,1.2569999999999999],[1507953600,1.268],[1508040000,1.268],[1508126400,1.268],[1508212800,1.2509999999999999],[1508299200,1.258],[1508385600,1.26],[1508472000,1.2609999999999999],[1508558400,1.2250000000000001],[1508644800,1.2250000000000001],[1508731200,1.2250000000000001],[1508817600,1.2070000000000001],[1508904000,1.218],[1508990400,1.2190000000000001],[1509076800,1.1659999999999999],[1509163200,1.157],[1509249600,1.157],[1509336000,1.157],[1509422400,1.161],[1509508800,1.1799999999999999],[1509595200,1.1919999999999999],[1509681600,1.2050000000000001],[1509768000,1.1699999999999999],[1509854400,1.1699999999999999],[1509944400,1.1699999999999999],[1510030800,1.177],[1510117200,1.1739999999999999],[1510203600,1.179],[1510290000,1.1859999999999999],[1510376400,1.175],[1510462800,1.175],[1510549200,1.175],[1510635600,1.161],[1510722000,1.1679999999999999],[1510808400,1.151],[1510894800,1.1419999999999999],[1510981200,1.137],[1511067600,1.137],[1511154000,1.137],[1511240400,1.1259999999999999],[1511326800,1.1299999999999999],[1511413200,1.1200000000000001],[1511499600,1.1200000000000001],[1511586000,1.109],[1511672400,1.109],[1511758800,1.109],[1511845200,1.117],[1511931600,1.1040000000000001],[1512018000,1.123],[1512104400,1.121],[1512190800,1.123],[1512277200,1.123],[1512363600,1.123],[1512450000,1.121],[1512536400,1.117],[1512622800,1.123],[1512709200,1.1279999999999999],[1512795600,1.113],[1512882000,1.113],[1512968400,1.113],[1513054800,1.1279999999999999],[1513141200,1.133],[1513227600,1.133],[1513314000,1.135],[1513400400,1.141],[1513486800,1.141],[1513573200,1.141],[1513659600,1.1339999999999999],[1513746000,1.1100000000000001],[1513832400,1.0980000000000001],[1513918800,1.081],[1514005200,1.0840000000000001],[1514091600,1.0840000000000001],[1514178000,1.0840000000000001],[1514264400,1.0840000000000001],[1514350800,1.0820000000000001],[1514437200,1.0860000000000001],[1514523600,1.0629999999999999],[1514610000,1.0549999999999999],[1514696400,1.0549999999999999],[1514782800,1.0549999999999999],[1514869200,1.0549999999999999],[1514955600,1.046],[1515042000,1.0409999999999999],[1515128400,1.048],[1515214800,1.0489999999999999],[1515301200,1.0489999999999999],[1515387600,1.0489999999999999],[1515474000,1.077],[1515560400,1.075],[1515646800,1.095],[1515733200,1.085],[1515819600,1.0660000000000001],[1515906000,1.0660000000000001],[1515992400,1.0660000000000001],[1516078800,1.0660000000000001],[1516165200,1.0800000000000001],[1516251600,1.075],[1516338000,1.0600000000000001],[1516424400,1.0549999999999999],[1516510800,1.0549999999999999],[1516597200,1.0549999999999999],[1516683600,1.0569999999999999],[1516770000,1.0680000000000001],[1516856400,1.0800000000000001],[1516942800,1.081],[1517029200,1.0589999999999999],[1517115600,1.0589999999999999],[1517202000,1.0589999999999999],[1517288400,1.0609999999999999],[1517374800,1.0600000000000001],[1517461200,1.0860000000000001],[1517547600,1.099],[1517634000,1.111],[1517720400,1.111],[1517806800,1.111],[1517893200,1.095],[1517979600,1.0940000000000001],[1518066000,1.1000000000000001],[1518152400,1.107],[1518238800,1.133],[1518325200,1.133],[1518411600,1.133],[1518498000,1.109],[1518584400,1.1020000000000001],[1518670800,1.071],[1518757200,1.0820000000000001],[1518843600,1.083],[1518930000,1.083],[1519016400,1.083],[1519102800,1.083],[1519189200,1.0860000000000001],[1519275600,1.0509999999999999],[1519362000,1.0569999999999999],[1519448400,1.0580000000000001],[1519534800,1.0580000000000001],[1519621200,1.0580000000000001],[1519707600,1.054],[1519794000,1.0389999999999999],[1519880400,1.0489999999999999],[1519966800,1.0609999999999999],[1520053200,1.0449999999999999],[1520139600,1.0449999999999999],[1520226000,1.0449999999999999],[1520312400,1.046],[1520398800,1.05],[1520485200,1.0589999999999999],[1520571600,1.0649999999999999],[1520658000,1.069],[1520744400,1.069],[1520827200,1.069],[1520913600,1.0309999999999999],[1521000000,1.0229999999999999],[1521086400,0.96220000000000006],[1521172800,0.98180000000000001],[1521259200,0.98040000000000005],[1521345600,0.98040000000000005],[1521432000,0.98040000000000005],[1521518400,0.98660000000000003],[1521604800,1.0009999999999999],[1521691200,0.99660000000000004],[1521777600,1.0069999999999999],[1521864000,1.008],[1521950400,1.008],[1522036800,1.008],[1522123200,1.016],[1522209600,1.0349999999999999],[1522296000,1.1000000000000001],[1522382400,1.081],[1522468800,1.081],[1522555200,1.081],[1522641600,1.081],[1522728000,1.1060000000000001],[1522814400,1.127],[1522900800,1.1100000000000001],[1522987200,1.109],[1523073600,1.119],[1523160000,1.119],[1523246400,1.119],[1523332800,1.0900000000000001],[1523419200,1.054],[1523505600,1.0629999999999999],[1523592000,1.073],[1523678400,1.1100000000000001],[1523764800,1.1100000000000001],[1523851200,1.1100000000000001],[1523937600,1.1000000000000001],[1524024000,1.103],[1524110400,1.1020000000000001],[1524196800,1.097],[1524283200,1.0960000000000001],[1524369600,1.0960000000000001],[1524456000,1.0960000000000001],[1524542400,1.1180000000000001],[1524628800,1.133],[1524715200,1.1140000000000001],[1524801600,1.103],[1524888000,1.097],[1524974400,1.097],[1525060800,1.097],[1525147200,1.1140000000000001],[1525233600,1.125],[1525320000,1.1100000000000001],[1525406400,1.133],[1525492800,1.1479999999999999],[1525579200,1.1479999999999999],[1525665600,1.1479999999999999],[1525752000,1.1519999999999999],[1525838400,1.147],[1525924800,1.1499999999999999],[1526011200,1.1579999999999999],[1526097600,1.149],[1526184000,1.149],[1526270400,1.149],[1526356800,1.1359999999999999],[1526443200,1.1220000000000001],[1526529600,1.1220000000000001],[1526616000,1.1299999999999999],[1526702400,1.1399999999999999],[1526788800,1.1399999999999999],[1526875200,1.1399999999999999],[1526961600,1.1599999999999999],[1527048000,1.1759999999999999],[1527134400,1.1890000000000001],[1527220800,1.167],[1527307200,1.179],[1527393600,1.179],[1527480000,1.179],[1527566400,1.179],[1527652800,1.165],[1527739200,1.179],[1527825600,1.1970000000000001],[1527912000,1.1819999999999999],[1527998400,1.1819999999999999],[1528084800,1.1819999999999999],[1528171200,1.1799999999999999],[1528257600,1.1619999999999999],[1528344000,1.1579999999999999],[1528430400,1.175],[1528516800,1.167],[1528603200,1.167],[1528689600,1.167],[1528776000,1.1419999999999999],[1528862400,1.1479999999999999],[1528948800,1.1419999999999999],[1529035200,1.1579999999999999],[1529121600,1.1459999999999999],[1529208000,1.1459999999999999],[1529294400,1.1459999999999999],[1529380800,1.161],[1529467200,1.171],[1529553600,1.1870000000000001],[1529640000,1.2150000000000001],[1529726400,1.2190000000000001],[1529812800,1.2190000000000001],[1529899200,1.2190000000000001],[1529985600,1.2290000000000001],[1530072000,1.208],[1530158400,1.234],[1530244800,1.2410000000000001],[1530331200,1.256],[1530417600,1.256],[1530504000,1.256],[1530590400,1.2370000000000001],[1530676800,null],[1688616000,0.4199],[1688702400,0.4214],[1688788800,0.4279],[1688875200,0.4279],[1688961600,0.4279],[1689048000,0.42559999999999998],[1689134400,0.41959999999999997],[1689220800,0.4052],[1689307200,0.40110000000000001],[1689393600,0.40799999999999997],[1689480000,0.40799999999999997],[1689566400,0.40799999999999997],[1689652800,0.40550000000000003],[1689739200,0.4037],[1689825600,0.40060000000000001],[1689912000,0.39219999999999999],[1689998400,0.38740000000000002],[1690084800,0.38740000000000002],[1690171200,0.38740000000000002],[1690257600,0.38990000000000002],[1690344000,0.39510000000000001],[1690430400,0.39219999999999999],[1690516800,0.3967],[1690603200,0.40060000000000001],[1690689600,0.40060000000000001],[1690776000,0.40060000000000001],[1690862400,0.39500000000000002],[1690948800,0.39179999999999998],[1691035200,0.38769999999999999],[1691121600,0.3972],[1691208000,0.39829999999999999],[1691294400,0.39829999999999999],[1691380800,0.39829999999999999],[1691467200,0.41460000000000002],[1691553600,0.4289],[1691640000,0.42409999999999998],[1691726400,0.4173],[1691812800,0.42859999999999998],[1691899200,0.42859999999999998],[1691985600,0.42859999999999998],[1692072000,0.42859999999999998],[1692158400,0.42709999999999998],[1692244800,0.43759999999999999],[1692331200,0.44230000000000003],[1692417600,0.44550000000000001],[1692504000,0.44550000000000001],[1692590400,0.44550000000000001],[1692676800,0.4486],[1692763200,0.44769999999999999],[1692849600,0.44069999999999998],[1692936000,0.43730000000000002],[1693022400,0.438],[1693108800,0.438],[1693195200,0.438],[1693281600,0.67579999999999996],[1693368000,0.66849999999999998],[1693454400,0.66559999999999997],[1693540800,0.66149999999999998],[1693627200,0.66120000000000001],[1693713600,0.66120000000000001],[1693800000,0.66120000000000001],[1693886400,0.66120000000000001],[1693972800,0.66690000000000005],[1694059200,0.67810000000000004],[1694145600,0.68769999999999998],[1694232000,0.68969999999999998],[1694318400,0.68969999999999998],[1694404800,0.68969999999999998],[1694491200,0.68310000000000004],[1694577600,0.68369999999999997],[1694664000,0.6885],[1694750400,0.6794],[1694836800,0.68369999999999997],[1694923200,0.68369999999999997],[1695009600,0.68369999999999997],[1695096000,0.69579999999999997],[1695182400,0.69920000000000004],[1695268800,0.70530000000000004],[1695355200,0.71489999999999998],[1695441600,0.71540000000000004],[1695528000,0.71540000000000004],[1695614400,0.71540000000000004],[1695700800,0.72840000000000005],[1695787200,0.72840000000000005],[1695873600,0.72999999999999998],[1695960000,0.72740000000000005],[1696046400,0.7288],[1696132800,0.7288],[1696219200,0.7288],[1696305600,0.67710000000000004],[1696392000,0.69379999999999997],[1696478400,0.69789999999999996],[1696564800,0.7077],[1696651200,0.69650000000000001],[1696737600,0.69650000000000001],[1696824000,0.69650000000000001],[1696910400,0.69410000000000005],[1696996800,0.68320000000000003],[1697083200,0.68410000000000004],[1697169600,0.69199999999999995],[1697256000,0.69430000000000003],[1697342400,0.69430000000000003],[1697428800,0.69430000000000003],[1697515200,0.66359999999999997],[1697601600,0.65429999999999999],[1697688000,0.66700000000000004],[1697774400,0.67169999999999996],[1697860800,0.66090000000000004],[1697947200,0.66090000000000004],[1698033600,0.66090000000000004],[1698120000,0.66500000000000004],[1698206400,0.68500000000000005],[1698292800,0.68920000000000003],[1698379200,0.6976],[1698465600,0.69589999999999996],[1698552000,0.69589999999999996],[1698638400,0.69589999999999996],[1698724800,0.6986],[1698811200,0.70089999999999997],[1698897600,0.70430000000000004],[1698984000,0.67600000000000005],[1699070400,0.65439999999999998],[1699156800,0.65439999999999998],[1699246800,0.65439999999999998],[1699333200,0.64900000000000002],[1699419600,0.6462],[1699506000,0.64990000000000003],[1699592400,0.67610000000000003],[1699678800,0.67130000000000001],[1699765200,0.67130000000000001],[1699851600,0.67130000000000001],[1699938000,0.67130000000000001],[1700024400,0.65790000000000004],[1700110800,0.64570000000000005],[1700197200,0.64929999999999999],[1700283600,0.64080000000000004],[1700370000,0.64080000000000004],[1700456400,0.64080000000000004],[1700542800,0.63300000000000001],[1700629200,0.62829999999999997],[1700715600,0.62280000000000002],[1700802000,0.62280000000000002],[1700888400,0.61339999999999995],[1700974800,0.61339999999999995],[1701061200,0.61339999999999995],[1701147600,0.61909999999999998],[1701234000,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82389999999999997],[947048400,0.82010000000000005],[947134800,0.7923],[947221200,0.79049999999999998],[947307600,0.78659999999999997],[947394000,0.78659999999999997],[947480400,0.78659999999999997],[947566800,0.78559999999999997],[947653200,0.78180000000000005],[947739600,0.76219999999999999],[947826000,0.78680000000000005],[947912400,0.78380000000000005],[947998800,0.78380000000000005],[948085200,0.78380000000000005],[948171600,0.78380000000000005],[948258000,0.81579999999999997],[948344400,0.81910000000000005],[948430800,0.81399999999999995],[948517200,0.83350000000000002],[948603600,0.83350000000000002],[948690000,0.83350000000000002],[948776400,0.82730000000000004],[948862800,0.84199999999999997],[948949200,0.85250000000000004],[949035600,0.83309999999999995],[949122000,0.8427],[949208400,0.8427],[949294800,0.8427],[949381200,0.82530000000000003],[949467600,0.8377],[949554000,0.83730000000000004],[949640400,0.82330000000000003],[949726800,0.88229999999999997],[949813200,0.88229999999999997],[949899600,0.88229999999999997],[949986000,0.86829999999999996],[950072400,0.88129999999999997],[950158800,0.8982],[950245200,0.88929999999999998],[950331600,0.92179999999999995],[950418000,0.92179999999999995],[950504400,0.92179999999999995],[950590800,0.94359999999999999],[950677200,0.9546],[950763600,0.95350000000000001],[950850000,0.93379999999999996],[950936400,0.8962],[951022800,0.8962],[951109200,0.8962],[951195600,0.8962],[951282000,0.88009999999999999],[951368400,0.91420000000000001],[951454800,0.89100000000000001],[951541200,0.91459999999999997],[951627600,0.91459999999999997],[951714000,0.91459999999999997],[951800400,0.89339999999999997],[951886800,0.89690000000000003],[951973200,0.89929999999999999],[952059600,0.88600000000000001],[952146000,0.85299999999999998],[952232400,0.85299999999999998],[952318800,0.85299999999999998],[952405200,0.85050000000000003],[952491600,0.8538],[952578000,0.84360000000000002],[952664400,0.7913],[952750800,0.79800000000000004],[952837200,0.79800000000000004],[952923600,0.79800000000000004],[953010000,0.78620000000000001],[953096400,0.83560000000000001],[953182800,0.80169999999999997],[953269200,0.8004],[953355600,0.90939999999999999],[953442000,0.90939999999999999],[953528400,0.90939999999999999],[953614800,0.93500000000000005],[953701200,0.92379999999999995],[953787600,0.89939999999999998],[953874000,0.85429999999999995],[953960400,0.86539999999999995],[954046800,0.86539999999999995],[954133200,0.86539999999999995],[954219600,0.88560000000000005],[954306000,0.90549999999999997],[954392400,0.9345],[954478800,0.94999999999999996],[954565200,0.9667],[954651600,0.9667],[954734400,0.9667],[954820800,0.95789999999999997],[954907200,0.94830000000000003],[954993600,0.93459999999999999],[955080000,0.9274],[955166400,0.89639999999999997],[955252800,0.89639999999999997],[955339200,0.89639999999999997],[955425600,0.88739999999999997],[955512000,0.90710000000000002],[955598400,0.91790000000000005],[955684800,0.90129999999999999],[955771200,0.94320000000000004],[955857600,0.94320000000000004],[955944000,0.94320000000000004],[956030400,0.94610000000000005],[956116800,0.90029999999999999],[956203200,0.90300000000000002],[956289600,0.91190000000000004],[956376000,0.91190000000000004],[956462400,0.91190000000000004],[956548800,0.91190000000000004],[956635200,0.89319999999999999],[956721600,0.87150000000000005],[956808000,0.85250000000000004],[956894400,0.84370000000000001],[956980800,0.83489999999999998],[957067200,0.83489999999999998],[957153600,0.83489999999999998],[957240000,0.83409999999999995],[957326400,1.004],[957412800,0.97119999999999995],[957499200,1.01],[957585600,1.006],[957672000,1.006],[957758400,1.006],[957844800,1.0389999999999999],[957931200,1.04],[958017600,1.0760000000000001],[958104000,1.056],[958190400,1.1120000000000001],[958276800,1.1120000000000001],[958363200,1.1120000000000001],[958449600,1.0649999999999999],[958536000,1.0509999999999999],[958622400,1.071],[958708800,1.0840000000000001],[958795200,1.119],[958881600,1.119],[958968000,1.119],[959054400,1.1060000000000001],[959140800,1.1379999999999999],[959227200,1.125],[959313600,1.1299999999999999],[959400000,1.1339999999999999],[959486400,1.1339999999999999],[959572800,1.1339999999999999],[959659200,1.1339999999999999],[959745600,1.1080000000000001],[959832000,1.1259999999999999],[959918400,1.135],[960004800,1.113],[960091200,1.113],[960177600,1.113],[960264000,1.0800000000000001],[960350400,1.1060000000000001],[960436800,1.119],[960523200,1.121],[960609600,1.1879999999999999],[960696000,1.1879999999999999],[960782400,1.1879999999999999],[960868800,1.1879999999999999],[960955200,1.1779999999999999],[961041600,1.1379999999999999],[961128000,1.097],[961214400,1.101],[961300800,1.101],[961387200,1.101],[961473600,1.052],[961560000,0.98850000000000005],[961646400,0.91890000000000005],[961732800,0.94089999999999996],[961819200,0.92569999999999997],[961905600,0.92569999999999997],[961992000,0.92569999999999997],[962078400,0.93320000000000003],[962164800,0.89070000000000005],[962251200,0.89559999999999995],[962337600,0.8982],[962424000,0.87219999999999998],[962510400,0.87219999999999998],[962596800,0.87219999999999998],[962683200,0.86760000000000004],[962769600,0.86760000000000004],[962856000,0.85640000000000005],[962942400,null],[1025668800,1.6319999999999999],[1025755200,1.6259999999999999],[1025841600,1.6259999999999999],[1025928000,1.579],[1026014400,1.579],[1026100800,1.579],[1026187200,1.599],[1026273600,1.613],[1026360000,1.6359999999999999],[1026446400,1.627],[1026532800,1.609],[1026619200,1.609],[1026705600,1.609],[1026792000,1.623],[1026878400,1.619],[1026964800,1.6259999999999999],[1027051200,1.6459999999999999],[1027137600,1.671],[1027224000,1.671],[1027310400,1.671],[1027396800,1.702],[1027483200,1.712],[1027569600,1.702],[1027656000,1.78],[1027742400,1.7569999999999999],[1027828800,1.7569999999999999],[1027915200,1.7569999999999999],[1028001600,1.7130000000000001],[1028088000,1.7390000000000001],[1028174400,1.7909999999999999],[1028260800,1.7889999999999999],[1028347200,1.8200000000000001],[1028433600,1.8200000000000001],[1028520000,1.8200000000000001],[1028606400,1.8420000000000001],[1028692800,1.8080000000000001],[1028779200,1.8260000000000001],[1028865600,1.782],[1028952000,1.798],[1029038400,1.798],[1029124800,1.798],[1029211200,1.821],[1029297600,1.8149999999999999],[1029384000,1.8300000000000001],[1029470400,1.883],[1029556800,1.8740000000000001],[1029643200,1.8740000000000001],[1029729600,1.8740000000000001],[1029816000,1.8360000000000001],[1029902400,1.8919999999999999],[1029988800,1.8400000000000001],[1030075200,1.8080000000000001],[1030161600,1.837],[1030248000,1.837],[1030334400,1.837],[1030420800,1.8180000000000001],[1030507200,1.835],[1030593600,1.837],[1030680000,1.847],[1030766400,1.843],[1030852800,1.843],[1030939200,1.843],[1031025600,1.843],[1031112000,1.8480000000000001],[1031198400,1.861],[1031284800,1.8859999999999999],[1031371200,1.8640000000000001],[1031457600,1.8640000000000001],[1031544000,1.8640000000000001],[1031630400,1.8779999999999999],[1031716800,1.8879999999999999],[1031803200,1.875],[1031889600,1.905],[1031976000,1.895],[1032062400,1.895],[1032148800,1.895],[1032235200,1.9339999999999999],[1032321600,1.9379999999999999],[1032408000,1.9339999999999999],[1032494400,1.9570000000000001],[1032580800,1.944],[1032667200,1.944],[1032753600,1.944],[1032840000,1.986],[1032926400,2.0030000000000001],[1033012800,1.978],[1033099200,1.9450000000000001],[1033185600,1.9970000000000001],[1033272000,1.9970000000000001],[1033358400,1.9970000000000001],[1033444800,2.016],[1033531200,2.0529999999999999],[1033617600,2.109],[1033704000,2.0739999999999998],[1033790400,2.1190000000000002],[1033876800,2.1190000000000002],[1033963200,2.1190000000000002],[1034049600,2.1669999999999998],[1034136000,2.177],[1034222400,2.2360000000000002],[1034308800,2.113],[1034395200,2.0790000000000002],[1034481600,2.0790000000000002],[1034568000,2.0790000000000002],[1034654400,2.109],[1034740800,2.0790000000000002],[1034827200,2.1669999999999998],[1034913600,2.1259999999999999],[1035000000,2.125],[1035086400,2.125],[1035172800,2.125],[1035259200,2.1909999999999998],[1035345600,2.1509999999999998],[1035432000,2.109],[1035518400,2.0950000000000002],[1035604800,2.0830000000000002],[1035691200,2.0830000000000002],[1035781200,2.0830000000000002],[1035867600,2.073],[1035954000,2.0499999999999998],[1036040400,2.008],[1036126800,2.012],[1036213200,1.968],[1036299600,1.968],[1036386000,1.968],[1036472400,1.899],[1036558800,1.8879999999999999],[1036645200,1.8879999999999999],[1036731600,1.913],[1036818000,1.915],[1036904400,1.915],[1036990800,1.915],[1037077200,1.9390000000000001],[1037163600,1.9370000000000001],[1037250000,1.9390000000000001],[1037336400,1.895],[1037422800,1.887],[1037509200,1.887],[1037595600,1.887],[1037682000,1.8979999999999999],[1037768400,1.925],[1037854800,1.9099999999999999],[1037941200,1.861],[1038027600,1.8129999999999999],[1038114000,1.8129999999999999],[1038200400,1.8129999999999999],[1038286800,1.7829999999999999],[1038373200,1.776],[1038459600,1.704],[1038546000,1.704],[1038632400,1.653],[1038718800,1.653],[1038805200,1.653],[1038891600,1.657],[1038978000,1.6599999999999999],[1039064400,1.669],[1039150800,1.679],[1039237200,1.6830000000000001],[1039323600,1.6830000000000001],[1039410000,1.6830000000000001],[1039496400,1.7050000000000001],[1039582800,1.6879999999999999],[1039669200,1.698],[1039755600,1.724],[1039842000,1.7649999999999999],[1039928400,1.7649999999999999],[1040014800,1.7649999999999999],[1040101200,1.762],[1040187600,1.77],[1040274000,1.784],[1040360400,1.806],[1040446800,1.798],[1040533200,1.798],[1040619600,1.798],[1040706000,1.788],[1040792400,1.8320000000000001],[1040878800,1.8320000000000001],[1040965200,1.8580000000000001],[1041051600,1.8660000000000001],[1041138000,1.8660000000000001],[1041224400,1.8660000000000001],[1041310800,1.891],[1041397200,1.903],[1041483600,1.903],[1041570000,1.833],[1041656400,1.8049999999999999],[1041742800,1.8049999999999999],[1041829200,1.8049999999999999],[1041915600,1.7749999999999999],[1042002000,1.7430000000000001],[1042088400,1.754],[1042174800,1.7629999999999999],[1042261200,1.76],[1042347600,1.76],[1042434000,1.76],[1042520400,1.772],[1042606800,1.756],[1042693200,1.772],[1042779600,1.782],[1042866000,1.8149999999999999],[1042952400,1.8149999999999999],[1043038800,1.8149999999999999],[1043125200,1.8149999999999999],[1043211600,1.8280000000000001],[1043298000,1.8340000000000001],[1043384400,1.819],[1043470800,1.8420000000000001],[1043557200,1.8420000000000001],[1043643600,1.8420000000000001],[1043730000,1.8440000000000001],[1043816400,1.859],[1043902800,1.8640000000000001],[1043989200,1.891],[1044075600,1.889],[1044162000,1.889],[1044248400,1.889],[1044334800,1.8819999999999999],[1044421200,1.8859999999999999],[1044507600,1.897],[1044594000,1.9199999999999999],[1044680400,1.915],[1044766800,1.915],[1044853200,1.915],[1044939600,1.9179999999999999],[1045026000,1.897],[1045112400,1.891],[1045198800,1.9319999999999999],[1045285200,1.9239999999999999],[1045371600,1.9239999999999999],[1045458000,1.9239999999999999],[1045544400,1.9239999999999999],[1045630800,1.6950000000000001],[1045717200,1.7090000000000001],[1045803600,1.7150000000000001],[1045890000,1.694],[1045976400,1.694],[1046062800,1.694],[1046149200,1.718],[1046235600,1.698],[1046322000,1.72],[1046408400,1.6619999999999999],[1046494800,1.669],[1046581200,1.669],[1046667600,1.669],[1046754000,1.694],[1046840400,1.7030000000000001],[1046926800,1.6899999999999999],[1047013200,1.7490000000000001],[1047099600,1.738],[1047186000,1.738],[1047272400,1.738],[1047358800,1.798],[1047445200,1.8280000000000001],[1047531600,1.8169999999999999],[1047618000,1.8480000000000001],[1047704400,1.865],[1047790800,1.865],[1047877200,1.865],[1047963600,1.8320000000000001],[1048050000,1.8160000000000001],[1048136400,1.7869999999999999],[1048222800,1.776],[1048309200,1.8160000000000001],[1048395600,1.8160000000000001],[1048482000,1.8160000000000001],[1048568400,1.8300000000000001],[1048654800,1.8029999999999999],[1048741200,1.802],[1048827600,1.806],[1048914000,1.8200000000000001],[1049000400,1.8200000000000001],[1049086800,1.8200000000000001],[1049173200,1.8089999999999999],[1049259600,1.8300000000000001],[1049346000,1.794],[1049432400,1.784],[1049518800,1.7809999999999999],[1049605200,1.7809999999999999],[1049688000,1.7809999999999999],[1049774400,1.8029999999999999],[1049860800,1.772],[1049947200,1.7809999999999999],[1050033600,1.7669999999999999],[1050120000,1.794],[1050206400,1.794],[1050292800,1.794],[1050379200,1.8140000000000001],[1050465600,1.8360000000000001],[1050552000,1.8480000000000001],[1050638400,1.8109999999999999],[1050724800,1.8109999999999999],[1050811200,1.8109999999999999],[1050897600,1.8109999999999999],[1050984000,1.784],[1051070400,1.7669999999999999],[1051156800,1.742],[1051243200,1.732],[1051329600,1.7310000000000001],[1051416000,1.7310000000000001],[1051502400,1.7310000000000001],[1051588800,1.7809999999999999],[1051675200,1.7689999999999999],[1051761600,1.782],[1051848000,1.802],[1051934400,1.7430000000000001],[1052020800,1.7430000000000001],[1052107200,1.7430000000000001],[1052193600,1.825],[1052280000,1.829],[1052366400,1.9059999999999999],[1052452800,1.8899999999999999],[1052539200,1.863],[1052625600,1.863],[1052712000,1.863],[1052798400,1.9570000000000001],[1052884800,1.9350000000000001],[1052971200,1.9219999999999999],[1053057600,1.8999999999999999],[1053144000,1.9079999999999999],[1053230400,1.9079999999999999],[1053316800,1.9079999999999999],[1053403200,1.859],[1053489600,1.8680000000000001],[1053576000,1.855],[1053662400,1.853],[1053748800,1.851],[1053835200,1.851],[1053921600,1.851],[1054008000,1.851],[1054094400,1.8220000000000001],[1054180800,1.7529999999999999],[1054267200,1.712],[1054353600,1.702],[1054440000,1.702],[1054526400,1.702],[1054612800,1.796],[1054699200,1.7729999999999999],[1054785600,1.736],[1054872000,1.712],[1054958400,1.732],[1055044800,1.732],[1055131200,1.732],[1055217600,1.712],[1055304000,1.6779999999999999],[1055390400,1.6359999999999999],[1055476800,1.6299999999999999],[1055563200,1.669],[1055649600,1.669],[1055736000,1.669],[1055822400,1.661],[1055908800,1.6839999999999999],[1055995200,1.6890000000000001],[1056081600,1.744],[1056168000,1.7370000000000001],[1056254400,1.7370000000000001],[1056340800,1.7370000000000001],[1056427200,1.806],[1056513600,1.8300000000000001],[1056600000,1.8580000000000001],[1056686400,1.8560000000000001],[1056772800,1.847],[1056859200,1.847],[1056945600,1.847],[1057032000,1.8049999999999999],[1057118400,1.827],[1057204800,null],[1435896000,1.581],[1435982400,1.581],[1436068800,1.581],[1436155200,1.581],[1436241600,1.5760000000000001],[1436328000,1.603],[1436414400,1.6120000000000001],[1436500800,1.661],[1436587200,1.6519999999999999],[1436673600,1.6519999999999999],[1436760000,1.6519999999999999],[1436846400,1.639],[1436932800,1.637],[1437019200,1.6679999999999999],[1437105600,1.637],[1437192000,1.6579999999999999],[1437278400,1.6579999999999999],[1437364800,1.6579999999999999],[1437451200,1.6759999999999999],[1437537600,1.6399999999999999],[1437624000,1.6639999999999999],[1437710400,1.653],[1437796800,1.6850000000000001],[1437883200,1.6850000000000001],[1437969600,1.6850000000000001],[1438056000,1.7150000000000001],[1438142400,1.6859999999999999],[1438228800,1.6830000000000001],[1438315200,1.7030000000000001],[1438401600,1.6899999999999999],[1438488000,1.6899999999999999],[1438574400,1.6899999999999999],[1438660800,1.649],[1438747200,1.6719999999999999],[1438833600,1.6899999999999999],[1438920000,1.667],[1439006400,1.6890000000000001],[1439092800,1.6890000000000001],[1439179200,1.6890000000000001],[1439265600,1.649],[1439352000,1.667],[1439438400,1.6539999999999999],[1439524800,1.6359999999999999],[1439611200,1.629],[1439697600,1.629],[1439784000,1.629],[1439870400,1.629],[1439956800,1.6359999999999999],[1440043200,1.6459999999999999],[1440129600,1.647],[1440216000,1.6970000000000001],[1440302400,1.6970000000000001],[1440388800,1.6970000000000001],[1440475200,1.7],[1440561600,1.6950000000000001],[1440648000,1.702],[1440734400,1.639],[1440820800,1.6220000000000001],[1440907200,1.6220000000000001],[1440993600,1.6220000000000001],[1441080000,1.6180000000000001],[1441166400,1.26],[1441252800,1.2529999999999999],[1441339200,1.236],[1441425600,1.2589999999999999],[1441512000,1.2589999999999999],[1441598400,1.2589999999999999],[1441684800,1.2589999999999999],[1441771200,1.25],[1441857600,1.2549999999999999],[1441944000,1.23],[1442030400,1.248],[1442116800,1.248],[1442203200,1.248],[1442289600,1.2350000000000001],[1442376000,1.2210000000000001],[1442462400,1.2310000000000001],[1442548800,1.2210000000000001],[1442635200,1.3220000000000001],[1442721600,1.3220000000000001],[1442808000,1.3220000000000001],[1442894400,1.347],[1442980800,1.371],[1443067200,1.3029999999999999],[1443153600,1.286],[1443240000,1.2949999999999999],[1443326400,1.2949999999999999],[1443412800,1.2949999999999999],[1443499200,1.3260000000000001],[1443585600,1.3420000000000001],[1443672000,1.335],[1443758400,1.3500000000000001],[1443844800,1.3340000000000001],[1443931200,1.3340000000000001],[1444017600,1.3340000000000001],[1444104000,1.2969999999999999],[1444190400,1.3180000000000001],[1444276800,1.2649999999999999],[1444363200,1.25],[1444449600,1.2450000000000001],[1444536000,1.2450000000000001],[1444622400,1.2450000000000001],[1444708800,1.214],[1444795200,1.1699999999999999],[1444881600,1.194],[1444968000,1.1779999999999999],[1445054400,1.2190000000000001],[1445140800,1.2190000000000001],[1445227200,1.2190000000000001],[1445313600,1.2010000000000001],[1445400000,1.1619999999999999],[1445486400,1.175],[1445572800,1.1539999999999999],[1445659200,1.139],[1445745600,1.139],[1445832000,1.139],[1445918400,1.149],[1446004800,1.177],[1446091200,1.167],[1446177600,1.1799999999999999],[1446264000,1.1879999999999999],[1446350400,1.1879999999999999],[1446440400,1.1879999999999999],[1446526800,1.1879999999999999],[1446613200,1.179],[1446699600,1.2050000000000001],[1446786000,1.2],[1446872400,1.2310000000000001],[1446958800,1.2310000000000001],[1447045200,1.2310000000000001],[1447131600,1.2450000000000001],[1447218000,1.234],[1447304400,1.234],[1447390800,1.2509999999999999],[1447477200,1.28],[1447563600,1.28],[1447650000,1.28],[1447736400,1.2709999999999999],[1447822800,1.2849999999999999],[1447909200,1.3120000000000001],[1447995600,1.2949999999999999],[1448082000,1.3160000000000001],[1448168400,1.3160000000000001],[1448254800,1.3160000000000001],[1448341200,1.306],[1448427600,1.2869999999999999],[1448514000,1.2669999999999999],[1448600400,1.2669999999999999],[1448686800,1.272],[1448773200,1.272],[1448859600,1.272],[1448946000,1.2809999999999999],[1449032400,1.284],[1449118800,1.2909999999999999],[1449205200,1.2989999999999999],[1449291600,1.3009999999999999],[1449378000,1.3009999999999999],[1449464400,1.3009999999999999],[1449550800,1.321],[1449637200,1.319],[1449723600,1.331],[1449810000,1.331],[1449896400,1.3420000000000001],[1449982800,1.3420000000000001],[1450069200,1.3420000000000001],[1450155600,1.3089999999999999],[1450242000,1.296],[1450328400,1.2749999999999999],[1450414800,1.278],[1450501200,1.288],[1450587600,1.288],[1450674000,1.288],[1450760400,1.268],[1450846800,1.2549999999999999],[1450933200,1.254],[1451019600,1.2709999999999999],[1451106000,1.2709999999999999],[1451192400,1.2709999999999999],[1451278800,1.2709999999999999],[1451365200,1.2669999999999999],[1451451600,1.2709999999999999],[1451538000,1.2729999999999999],[1451624400,1.266],[1451710800,1.266],[1451797200,1.266],[1451883600,1.266],[1451970000,1.266],[1452056400,1.2849999999999999],[1452142800,1.2649999999999999],[1452229200,1.284],[1452315600,1.3120000000000001],[1452402000,1.3120000000000001],[1452488400,1.3120000000000001],[1452574800,1.3069999999999999],[1452661200,1.278],[1452747600,1.2889999999999999],[1452834000,1.28],[1452920400,1.3009999999999999],[1453006800,1.3009999999999999],[1453093200,1.3009999999999999],[1453179600,1.3009999999999999],[1453266000,1.306],[1453352400,1.2909999999999999],[1453438800,1.288],[1453525200,1.304],[1453611600,1.304],[1453698000,1.304],[1453784400,1.351],[1453870800,1.3140000000000001],[1453957200,1.321],[1454043600,1.359],[1454130000,1.256],[1454216400,1.256],[1454302800,1.256],[1454389200,1.2629999999999999],[1454475600,1.258],[1454562000,1.2130000000000001],[1454648400,1.208],[1454734800,1.2170000000000001],[1454821200,1.2170000000000001],[1454907600,1.2170000000000001],[1454994000,1.226],[1455080400,1.2350000000000001],[1455166800,1.23],[1455253200,1.216],[1455339600,1.2150000000000001],[1455426000,1.2150000000000001],[1455512400,1.2150000000000001],[1455598800,1.2150000000000001],[1455685200,1.1910000000000001],[1455771600,1.206],[1455858000,1.21],[1455944400,1.1930000000000001],[1456030800,1.1930000000000001],[1456117200,1.1930000000000001],[1456203600,1.1859999999999999],[1456290000,1.196],[1456376400,1.179],[1456462800,1.1970000000000001],[1456549200,1.1879999999999999],[1456635600,1.1879999999999999],[1456722000,1.1879999999999999],[1456808400,1.151],[1456894800,1.159],[1456981200,1.1839999999999999],[1457067600,1.196],[1457154000,1.1990000000000001],[1457240400,1.1990000000000001],[1457326800,1.1990000000000001],[1457413200,1.155],[1457499600,1.1499999999999999],[1457586000,1.161],[1457672400,1.171],[1457758800,1.1579999999999999],[1457845200,1.1579999999999999],[1457928000,1.1579999999999999],[1458014400,1.167],[1458100800,1.1799999999999999],[1458187200,1.2090000000000001],[1458273600,1.2370000000000001],[1458360000,1.236],[1458446400,1.236],[1458532800,1.236],[1458619200,1.2090000000000001],[1458705600,1.206],[1458792000,1.2609999999999999],[1458878400,1.24],[1458964800,1.24],[1459051200,1.24],[1459137600,1.24],[1459224000,1.274],[1459310400,1.254],[1459396800,1.2529999999999999],[1459483200,1.2490000000000001],[1459569600,1.2310000000000001],[1459656000,1.2310000000000001],[1459742400,1.2310000000000001],[1459828800,1.244],[1459915200,1.252],[1460001600,1.2410000000000001],[1460088000,1.246],[1460174400,1.26],[1460260800,1.26],[1460347200,1.26],[1460433600,1.2789999999999999],[1460520000,1.2769999999999999],[1460606400,1.26],[1460692800,1.27],[1460779200,1.2250000000000001],[1460865600,1.2250000000000001],[1460952000,1.2250000000000001],[1461038400,1.274],[1461124800,1.2490000000000001],[1461211200,1.2090000000000001],[1461297600,1.216],[1461384000,1.1990000000000001],[1461470400,1.1990000000000001],[1461556800,1.1990000000000001],[1461643200,1.2150000000000001],[1461729600,1.204],[1461816000,1.1990000000000001],[1461902400,1.2410000000000001],[1461988800,1.2290000000000001],[1462075200,1.2290000000000001],[1462161600,1.2290000000000001],[1462248000,1.2070000000000001],[1462334400,1.23],[1462420800,1.2350000000000001],[1462507200,1.258],[1462593600,1.2250000000000001],[1462680000,1.2250000000000001],[1462766400,1.2250000000000001],[1462852800,1.236],[1462939200,1.232],[1463025600,1.2410000000000001],[1463112000,1.2230000000000001],[1463198400,1.2370000000000001],[1463284800,1.2370000000000001],[1463371200,1.2370000000000001],[1463457600,1.2190000000000001],[1463544000,1.2270000000000001],[1463630400,1.222],[1463716800,1.24],[1463803200,1.2350000000000001],[1463889600,1.2350000000000001],[1463976000,1.2350000000000001],[1464062400,1.228],[1464148800,1.2270000000000001],[1464235200,1.202],[1464321600,1.181],[1464408000,1.165],[1464494400,1.165],[1464580800,1.165],[1464667200,1.165],[1464753600,1.151],[1464840000,1.1559999999999999],[1464926400,1.1319999999999999],[1465012800,1.1479999999999999],[1465099200,1.1479999999999999],[1465185600,1.1479999999999999],[1465272000,1.149],[1465358400,1.1419999999999999],[1465444800,1.111],[1465531200,1.1180000000000001],[1465617600,1.121],[1465704000,1.121],[1465790400,1.121],[1465876800,1.1659999999999999],[1465963200,1.1379999999999999],[1466049600,1.153],[1466136000,1.1910000000000001],[1466222400,1.212],[1466308800,1.212],[1466395200,1.212],[1466481600,1.2090000000000001],[1466568000,1.228],[1466654400,1.26],[1466740800,1.26],[1466827200,1.2949999999999999],[1466913600,1.2949999999999999],[1467000000,1.2949999999999999],[1467086400,1.304],[1467172800,1.321],[1467259200,1.3200000000000001],[1467345600,1.3080000000000001],[1467432000,1.284],[1467518400,1.284],[1467604800,1.284],[1467691200,1.284],[1467777600,1.1779999999999999],[1467864000,1.1479999999999999],[1467950400,1.1659999999999999],[1468036800,1.153],[1468123200,1.153],[1468209600,1.153],[1468296000,1.1559999999999999],[1468382400,1.1779999999999999],[1468468800,1.268],[1468555200,1.2470000000000001],[1468641600,1.2050000000000001],[1468728000,1.2050000000000001],[1468814400,1.2050000000000001],[1468900800,1.319],[1468987200,1.3400000000000001],[1469073600,1.244],[1469160000,1.21],[1469246400,1.1379999999999999],[1469332800,1.1379999999999999],[1469419200,1.1379999999999999],[1469505600,1.101],[1469592000,1.145],[1469678400,1.1679999999999999],[1469764800,1.1319999999999999],[1469851200,1.141],[1469937600,1.141],[1470024000,1.141],[1470110400,1.073],[1470196800,1.1439999999999999],[1470283200,1.115],[1470369600,1.1000000000000001],[1470456000,1.099],[1470542400,1.099],[1470628800,1.099],[1470715200,1.1020000000000001],[1470801600,1.1140000000000001],[1470888000,1.131],[1470974400,1.1639999999999999],[1471060800,1.169],[1471147200,1.169],[1471233600,1.169],[1471320000,1.179],[1471406400,1.1739999999999999],[1471492800,1.1659999999999999],[1471579200,1.1579999999999999],[1471665600,1.171],[1471752000,1.171],[1471838400,1.171],[1471924800,1.206],[1472011200,1.1910000000000001],[1472097600,1.208],[1472184000,1.2509999999999999],[1472270400,1.2450000000000001],[1472356800,1.2450000000000001],[1472443200,1.2450000000000001],[1472529600,1.133],[1472616000,1.1279999999999999],[1472702400,1.111],[1472788800,1.1399999999999999],[1472875200,1.1180000000000001],[1472961600,1.1180000000000001],[1473048000,1.1180000000000001],[1473134400,1.1180000000000001],[1473220800,1.2569999999999999],[1473307200,1.4039999999999999],[1473393600,1.3560000000000001],[1473480000,1.3480000000000001],[1473566400,1.3480000000000001],[1473652800,1.3480000000000001],[1473739200,1.361],[1473825600,1.3899999999999999],[1473912000,1.3859999999999999],[1473998400,1.4850000000000001],[1474084800,1.4790000000000001],[1474171200,1.4790000000000001],[1474257600,1.4790000000000001],[1474344000,1.4810000000000001],[1474430400,1.393],[1474516800,1.421],[1474603200,1.4039999999999999],[1474689600,1.468],[1474776000,1.468],[1474862400,1.468],[1474948800,1.4730000000000001],[1475035200,1.462],[1475121600,1.399],[1475208000,1.401],[1475294400,1.3480000000000001],[1475380800,1.3480000000000001],[1475467200,1.3480000000000001],[1475553600,1.28],[1475640000,1.3160000000000001],[1475726400,1.3169999999999999],[1475812800,1.337],[1475899200,1.3129999999999999],[1475985600,1.3129999999999999],[1476072000,1.3129999999999999],[1476158400,1.323],[1476244800,1.3],[1476331200,1.3120000000000001],[1476417600,1.321],[1476504000,1.359],[1476590400,1.359],[1476676800,1.359],[1476763200,1.3420000000000001],[1476849600,1.3480000000000001],[1476936000,1.323],[1477022400,1.294],[1477108800,1.3160000000000001],[1477195200,1.3160000000000001],[1477281600,1.3160000000000001],[1477368000,1.286],[1477454400,1.2889999999999999],[1477540800,1.304],[1477627200,1.355],[1477713600,1.327],[1477800000,1.327],[1477886400,1.327],[1477972800,1.3560000000000001],[1478059200,1.2649999999999999],[1478145600,1.2789999999999999],[1478232000,1.284],[1478318400,1.304],[1478404800,1.304],[1478494800,1.304],[1478581200,1.2889999999999999],[1478667600,1.3200000000000001],[1478754000,1.319],[1478840400,1.29],[1478926800,1.278],[1479013200,1.278],[1479099600,1.278],[1479186000,1.2569999999999999],[1479272400,1.393],[1479358800,1.359],[1479445200,1.3640000000000001],[1479531600,1.3700000000000001],[1479618000,1.3700000000000001],[1479704400,1.3700000000000001],[1479790800,1.3640000000000001],[1479877200,1.391],[1479963600,1.3759999999999999],[1480050000,1.3759999999999999],[1480136400,1.3460000000000001],[1480222800,1.3460000000000001],[1480309200,1.3460000000000001],[1480395600,1.2290000000000001],[1480482000,1.2490000000000001],[1480568400,1.25],[1480654800,1.2689999999999999],[1480741200,1.26],[1480827600,1.26],[1480914000,1.26],[1481000400,1.2509999999999999],[1481086800,1.234],[1481173200,1.2210000000000001],[1481259600,1.232],[1481346000,1.2809999999999999],[1481432400,1.2809999999999999],[1481518800,1.2809999999999999],[1481605200,1.2310000000000001],[1481691600,1.2410000000000001],[1481778000,1.29],[1481864400,1.272],[1481950800,1.3109999999999999],[1482037200,1.3109999999999999],[1482123600,1.3109999999999999],[1482210000,1.284],[1482296400,1.2430000000000001],[1482382800,1.3140000000000001],[1482469200,1.3260000000000001],[1482555600,1.331],[1482642000,1.331],[1482728400,1.331],[1482814800,1.331],[1482901200,1.304],[1482987600,1.3360000000000001],[1483074000,1.3100000000000001],[1483160400,1.3220000000000001],[1483246800,1.3220000000000001],[1483333200,1.3220000000000001],[1483419600,1.3220000000000001],[1483506000,1.286],[1483592400,1.248],[1483678800,1.2490000000000001],[1483765200,1.218],[1483851600,1.218],[1483938000,1.218],[1484024400,1.2330000000000001],[1484110800,1.1930000000000001],[1484197200,1.2090000000000001],[1484283600,1.2330000000000001],[1484370000,1.252],[1484456400,1.252],[1484542800,1.252],[1484629200,1.252],[1484715600,1.2390000000000001],[1484802000,1.214],[1484888400,1.2689999999999999],[1484974800,1.252],[1485061200,1.252],[1485147600,1.252],[1485234000,1.254],[1485320400,1.2270000000000001],[1485406800,1.2170000000000001],[1485493200,1.212],[1485579600,1.2210000000000001],[1485666000,1.2210000000000001],[1485752400,1.2210000000000001],[1485838800,1.2330000000000001],[1485925200,1.2410000000000001],[1486011600,1.232],[1486098000,1.2290000000000001],[1486184400,1.206],[1486270800,1.206],[1486357200,1.206],[1486443600,1.2250000000000001],[1486530000,1.23],[1486616400,1.204],[1486702800,1.212],[1486789200,1.1799999999999999],[1486875600,1.1799999999999999],[1486962000,1.1799999999999999],[1487048400,1.131],[1487134800,1.1459999999999999],[1487221200,1.109],[1487307600,1.1519999999999999],[1487394000,1.131],[1487480400,1.131],[1487566800,1.131],[1487653200,1.131],[1487739600,1.127],[1487826000,1.0489999999999999],[1487912400,1.0229999999999999],[1487998800,1.0269999999999999],[1488085200,1.0269999999999999],[1488171600,1.0269999999999999],[1488258000,1.0700000000000001],[1488344400,1.0649999999999999],[1488430800,1.0569999999999999],[1488517200,1.0800000000000001],[1488603600,1.0800000000000001],[1488690000,1.0800000000000001],[1488776400,1.0800000000000001],[1488862800,1.085],[1488949200,1.0669999999999999],[1489035600,1.0569999999999999],[1489122000,1.111],[1489208400,1.0529999999999999],[1489294800,1.0529999999999999],[1489377600,1.0529999999999999],[1489464000,1.0249999999999999],[1489550400,1.075],[1489636800,1.0249999999999999],[1489723200,1.05],[1489809600,1.0189999999999999],[1489896000,1.0189999999999999],[1489982400,1.0189999999999999],[1490068800,1.0229999999999999],[1490155200,1.016],[1490241600,1.095],[1490328000,1.099],[1490414400,1.0940000000000001],[1490500800,1.0940000000000001],[1490587200,1.0940000000000001],[1490673600,1.087],[1490760000,1.103],[1490846400,1.0800000000000001],[1490932800,1.03],[1491019200,1.097],[1491105600,1.097],[1491192000,1.097],[1491278400,1.1060000000000001],[1491364800,1.137],[1491451200,1.103],[1491537600,1.0820000000000001],[1491624000,1.075],[1491710400,1.075],[1491796800,1.075],[1491883200,1.1160000000000001],[1491969600,1.101],[1492056000,1.129],[1492142400,1.1850000000000001],[1492228800,1.1850000000000001],[1492315200,1.1850000000000001],[1492401600,1.1850000000000001],[1492488000,1.181],[1492574400,1.1830000000000001],[1492660800,1.2090000000000001],[1492747200,1.2290000000000001],[1492833600,1.2230000000000001],[1492920000,1.2230000000000001],[1493006400,1.2230000000000001],[1493092800,1.21],[1493179200,1.123],[1493265600,1.1439999999999999],[1493352000,1.048],[1493438400,1.0700000000000001],[1493524800,1.0700000000000001],[1493611200,1.0700000000000001],[1493697600,1.03],[1493784000,1.0089999999999999],[1493870400,1.02],[1493956800,1.044],[1494043200,1.0529999999999999],[1494129600,1.0529999999999999],[1494216000,1.0529999999999999],[1494302400,1.0700000000000001],[1494388800,1.0669999999999999],[1494475200,1.069],[1494561600,1.0860000000000001],[1494648000,1.0700000000000001],[1494734400,1.0700000000000001],[1494820800,1.0700000000000001],[1494907200,1.0940000000000001],[1494993600,1.0549999999999999],[1495080000,1.085],[1495166400,1.113],[1495252800,1.1279999999999999],[1495339200,1.1279999999999999],[1495425600,1.1279999999999999],[1495512000,1.125],[1495598400,1.1379999999999999],[1495684800,1.135],[1495771200,1.145],[1495857600,1.1459999999999999],[1495944000,1.1459999999999999],[1496030400,1.1459999999999999],[1496116800,1.1459999999999999],[1496203200,1.153],[1496289600,1.1559999999999999],[1496376000,1.137],[1496462400,1.1579999999999999],[1496548800,1.1579999999999999],[1496635200,1.1579999999999999],[1496721600,1.111],[1496808000,1.1319999999999999],[1496894400,1.115],[1496980800,1.196],[1497067200,1.159],[1497153600,1.159],[1497240000,1.159],[1497326400,1.179],[1497412800,1.1719999999999999],[1497499200,1.177],[1497585600,1.1799999999999999],[1497672000,1.2030000000000001],[1497758400,1.2030000000000001],[1497844800,1.2030000000000001],[1497931200,1.177],[1498017600,1.1830000000000001],[1498104000,1.163],[1498190400,1.1719999999999999],[1498276800,1.1599999999999999],[1498363200,1.1599999999999999],[1498449600,1.1599999999999999],[1498536000,1.1519999999999999],[1498622400,1.1559999999999999],[1498708800,1.143],[1498795200,1.149],[1498881600,1.141],[1498968000,1.141],[1499054400,1.141],[1499140800,1.125],[1499227200,1.125],[1499313600,null],[1593748800,0.63919999999999999],[1593835200,0.63919999999999999],[1593921600,0.63919999999999999],[1594008000,0.63919999999999999],[1594094400,0.63500000000000001],[1594180800,0.65169999999999995],[1594267200,0.64659999999999995],[1594353600,0.66320000000000001],[1594440000,0.64139999999999997],[1594526400,0.64139999999999997],[1594612800,0.64139999999999997],[1594699200,0.65149999999999997],[1594785600,0.65200000000000002],[1594872000,0.61470000000000002],[1594958400,0.60029999999999994],[1595044800,0.58340000000000003],[1595131200,0.58340000000000003],[1595217600,0.58340000000000003],[1595304000,0.59199999999999997],[1595390400,0.57110000000000005],[1595476800,0.56589999999999996],[1595563200,0.5615],[1595649600,0.57609999999999995],[1595736000,0.57609999999999995],[1595822400,0.57609999999999995],[1595908800,0.56599999999999995],[1595995200,0.54910000000000003],[1596081600,0.47499999999999998],[1596168000,0.48320000000000002],[1596254400,0.50939999999999996],[1596340800,0.50939999999999996],[1596427200,0.50939999999999996],[1596513600,0.51629999999999998],[1596600000,0.52380000000000004],[1596686400,0.5111],[1596772800,0.51090000000000002],[1596859200,0.51390000000000002],[1596945600,0.51390000000000002],[1597032000,0.51390000000000002],[1597118400,0.51939999999999997],[1597204800,0.51349999999999996],[1597291200,0.53549999999999998],[1597377600,0.53710000000000002],[1597464000,0.53600000000000003],[1597550400,0.53600000000000003],[1597636800,0.53600000000000003],[1597723200,0.52900000000000003],[1597809600,0.54090000000000005],[1597896000,0.5343],[1597982400,0.53659999999999997],[1598068800,0.51970000000000005],[1598155200,0.51970000000000005],[1598241600,0.51970000000000005],[1598328000,0.4975],[1598414400,0.4929],[1598500800,0.49940000000000001],[1598587200,0.501],[1598673600,0.49230000000000002],[1598760000,0.49230000000000002],[1598846400,0.49230000000000002],[1598932800,0.4995],[1599019200,0.51280000000000003],[1599105600,0.51680000000000004],[1599192000,0.5323],[1599278400,0.54100000000000004],[1599364800,0.54100000000000004],[1599451200,0.54100000000000004],[1599537600,0.54100000000000004],[1599624000,0.52600000000000002],[1599710400,0.53400000000000003],[1599796800,0.52449999999999997],[1599883200,0.54179999999999995],[1599969600,0.54179999999999995],[1600056000,0.54179999999999995],[1600142400,0.55720000000000003],[1600228800,0.5423],[1600315200,0.53849999999999998],[1600401600,0.56730000000000003],[1600488000,0.57150000000000001],[1600574400,0.57150000000000001],[1600660800,0.57150000000000001],[1600747200,0.63870000000000005],[1600833600,0.6149],[1600920000,0.57940000000000003],[1601006400,0.55810000000000004],[1601092800,0.54569999999999996],[1601179200,0.54569999999999996],[1601265600,0.54569999999999996],[1601352000,0.52010000000000001],[1601438400,0.56610000000000005],[1601524800,0.57979999999999998],[1601611200,0.55769999999999997],[1601697600,0.56930000000000003],[1601784000,0.56930000000000003],[1601870400,0.56930000000000003],[1601956800,0.55800000000000005],[1602043200,0.54979999999999996],[1602129600,0.55830000000000002],[1602216000,0.55879999999999996],[1602302400,0.5615],[1602388800,0.5615],[1602475200,0.5615],[1602561600,0.55059999999999998],[1602648000,0.57909999999999995],[1602734400,0.57840000000000003],[1602820800,0.58620000000000005],[1602907200,0.60680000000000001],[1602993600,0.60680000000000001],[1603080000,0.60680000000000001],[1603166400,0.61499999999999999],[1603252800,0.64670000000000005],[1603339200,0.60680000000000001],[1603425600,0.60519999999999996],[1603512000,0.63529999999999998],[1603598400,0.63529999999999998],[1603684800,0.63529999999999998],[1603771200,0.64680000000000004],[1603857600,0.6583],[1603944000,0.65880000000000005],[1604030400,0.69269999999999998],[1604116800,0.68049999999999999],[1604203200,0.68049999999999999],[1604293200,0.68049999999999999],[1604379600,0.66859999999999997],[1604466000,0.61919999999999997],[1604552400,0.61829999999999996],[1604638800,0.57899999999999996],[1604725200,0.59260000000000002],[1604811600,0.59260000000000002],[1604898000,0.59260000000000002],[1604984400,0.59360000000000002],[1605070800,0.57699999999999996],[1605157200,0.58489999999999998],[1605243600,0.58030000000000004],[1605330000,0.56010000000000004],[1605416400,0.56010000000000004],[1605502800,0.56010000000000004],[1605589200,0.53459999999999996],[1605675600,0.52010000000000001],[1605762000,0.52400000000000002],[1605848400,0.50719999999999998],[1605934800,0.52480000000000004],[1606021200,0.52480000000000004],[1606107600,0.52480000000000004],[1606194000,0.49380000000000002],[1606280400,0.48399999999999999],[1606366800,0.47420000000000001],[1606453200,0.47420000000000001],[1606539600,0.47049999999999997],[1606626000,0.47049999999999997],[1606712400,0.47049999999999997],[1606798800,0.4904],[1606885200,0.50480000000000003],[1606971600,0.58960000000000001],[1607058000,0.54600000000000004],[1607144400,0.55230000000000001],[1607230800,0.55230000000000001],[1607317200,0.55230000000000001],[1607403600,0.55169999999999997],[1607490000,0.53810000000000002],[1607576400,0.54259999999999997],[1607662800,0.53059999999999996],[1607749200,0.54059999999999997],[1607835600,0.54059999999999997],[1607922000,0.54059999999999997],[1608008400,0.55879999999999996],[1608094800,0.58760000000000001],[1608181200,0.59519999999999995],[1608267600,0.59540000000000004],[1608354000,0.6048],[1608440400,0.6048],[1608526800,0.6048],[1608613200,0.63360000000000005],[1608699600,0.63700000000000001],[1608786000,0.61860000000000004],[1608872400,0.63770000000000004],[1608958800,0.63770000000000004],[1609045200,0.63770000000000004],[1609131600,0.63770000000000004],[1609218000,0.63349999999999995],[1609304400,0.62660000000000005],[1609390800,0.63190000000000002],[1609477200,0.63890000000000002],[1609563600,0.63890000000000002],[1609650000,0.63890000000000002],[1609736400,0.63890000000000002],[1609822800,0.61950000000000005],[1609909200,0.56259999999999999],[1609995600,0.55889999999999995],[1610082000,0.52249999999999996],[1610168400,0.53659999999999997],[1610254800,0.53659999999999997],[1610341200,0.53659999999999997],[1610427600,0.56269999999999998],[1610514000,0.54669999999999996],[1610600400,0.53749999999999998],[1610686800,0.52129999999999999],[1610773200,0.52439999999999998],[1610859600,0.52439999999999998],[1610946000,0.52439999999999998],[1611032400,0.52439999999999998],[1611118800,0.49930000000000002],[1611205200,0.4829],[1611291600,0.49809999999999999],[1611378000,0.48330000000000001],[1611464400,0.48330000000000001],[1611550800,0.48330000000000001],[1611637200,0.47660000000000002],[1611723600,0.49669999999999997],[1611810000,0.49490000000000001],[1611896400,0.49419999999999997],[1611982800,0.51180000000000003],[1612069200,0.51180000000000003],[1612155600,0.51180000000000003],[1612242000,0.53320000000000001],[1612328400,0.51759999999999995],[1612414800,0.52510000000000001],[1612501200,0.5363],[1612587600,0.53620000000000001],[1612674000,0.53620000000000001],[1612760400,0.53620000000000001],[1612846800,0.5081],[1612933200,0.50249999999999995],[1613019600,0.49349999999999999],[1613106000,0.49390000000000001],[1613192400,0.50519999999999998],[1613278800,0.50519999999999998],[1613365200,0.50519999999999998],[1613451600,0.50519999999999998],[1613538000,0.4839],[1613624400,0.48270000000000002],[1613710800,0.53039999999999998],[1613797200,0.52470000000000006],[1613883600,0.52470000000000006],[1613970000,0.52470000000000006],[1614056400,0.50029999999999997],[1614142800,0.46260000000000001],[1614229200,0.4647],[1614315600,0.47520000000000001],[1614402000,0.45569999999999999],[1614488400,0.45569999999999999],[1614574800,0.45569999999999999],[1614661200,0.40500000000000003],[1614747600,0.4138],[1614834000,0.43669999999999998],[1614920400,0.44950000000000001],[1615006800,0.42849999999999999],[1615093200,0.42849999999999999],[1615179600,0.42849999999999999],[1615266000,0.4466],[1615352400,0.43519999999999998],[1615438800,0.42070000000000002],[1615525200,0.41589999999999999],[1615611600,0.48699999999999999],[1615698000,0.48699999999999999],[1615780800,0.48699999999999999],[1615867200,0.53239999999999998],[1615953600,0.55940000000000001],[1616040000,0.5292],[1616126400,0.54159999999999997],[1616212800,0.58440000000000003],[1616299200,0.58440000000000003],[1616385600,0.58440000000000003],[1616472000,0.54069999999999996],[1616558400,0.56940000000000002],[1616644800,0.58230000000000004],[1616731200,0.58260000000000001],[1616817600,0.55189999999999995],[1616904000,0.55189999999999995],[1616990400,0.55189999999999995],[1617076800,0.58430000000000004],[1617163200,0.56969999999999998],[1617249600,0.58909999999999996],[1617336000,0.57740000000000002],[1617422400,0.57740000000000002],[1617508800,0.57740000000000002],[1617595200,0.57740000000000002],[1617681600,0.53820000000000001],[1617768000,0.5212],[1617854400,0.53120000000000001],[1617940800,0.55289999999999995],[1618027200,0.54190000000000005],[1618113600,0.54190000000000005],[1618200000,0.54190000000000005],[1618286400,0.55700000000000005],[1618372800,0.54990000000000006],[1618459200,0.51249999999999996],[1618545600,0.54320000000000002],[1618632000,0.55730000000000002],[1618718400,0.55730000000000002],[1618804800,0.55730000000000002],[1618891200,0.53459999999999996],[1618977600,0.55200000000000005],[1619064000,0.54530000000000001],[1619150400,0.54469999999999996],[1619236800,0.54110000000000003],[1619323200,0.54110000000000003],[1619409600,0.54110000000000003],[1619496000,0.54790000000000005],[1619582400,0.54500000000000004],[1619668800,0.52580000000000005],[1619755200,0.55969999999999998],[1619841600,0.55330000000000001],[1619928000,0.55330000000000001],[1620014400,0.55330000000000001],[1620100800,0.52669999999999995],[1620187200,0.51990000000000003],[1620273600,0.50470000000000004],[1620360000,0.51859999999999995],[1620446400,0.52159999999999995],[1620532800,0.52159999999999995],[1620619200,0.52159999999999995],[1620705600,0.54390000000000005],[1620792000,0.53549999999999998],[1620878400,0.51619999999999999],[1620964800,0.50319999999999998],[1621051200,0.52910000000000001],[1621137600,0.52910000000000001],[1621224000,0.52910000000000001],[1621310400,0.55320000000000003],[1621396800,0.61660000000000004],[1621483200,0.63090000000000002],[1621569600,0.61450000000000005],[1621656000,0.66920000000000002],[1621742400,0.66920000000000002],[1621828800,0.66920000000000002],[1621915200,0.72070000000000001],[1622001600,0.69369999999999998],[1622088000,0.6714],[1622174400,0.65690000000000004],[1622260800,0.65010000000000001],[1622347200,0.65010000000000001],[1622433600,0.65010000000000001],[1622520000,0.65010000000000001],[1622606400,0.61770000000000003],[1622692800,0.60940000000000005],[1622779200,0.61119999999999997],[1622865600,0.59540000000000004],[1622952000,0.59540000000000004],[1623038400,0.59540000000000004],[1623124800,0.60629999999999995],[1623211200,0.6149],[1623297600,0.65490000000000004],[1623384000,0.65180000000000005],[1623470400,0.59630000000000005],[1623556800,0.59630000000000005],[1623643200,0.59630000000000005],[1623729600,0.59630000000000005],[1623816000,0.58709999999999996],[1623902400,0.57930000000000004],[1623988800,0.59289999999999998],[1624075200,0.57750000000000001],[1624161600,0.57750000000000001],[1624248000,0.57750000000000001],[1624334400,0.56910000000000005],[1624420800,0.58999999999999997],[1624507200,0.58650000000000002],[1624593600,0.56799999999999995],[1624680000,0.56210000000000004],[1624766400,0.56210000000000004],[1624852800,0.56210000000000004],[1624939200,0.57869999999999999],[1625025600,0.48099999999999998],[1625112000,0.53449999999999998],[1625198400,0.48849999999999999],[1625284800,null],[1657080000,0.47939999999999999],[1657166400,0.48039999999999999],[1657252800,0.48349999999999999],[1657339200,0.46820000000000001],[1657425600,0.46820000000000001],[1657512000,0.46820000000000001],[1657598400,0.46550000000000002],[1657684800,0.47299999999999998],[1657771200,0.46379999999999999],[1657857600,0.4703],[1657944000,0.46750000000000003],[1658030400,0.46750000000000003],[1658116800,0.46750000000000003],[1658203200,0.46489999999999998],[1658289600,0.46850000000000003],[1658376000,0.46200000000000002],[1658462400,0.48039999999999999],[1658548800,0.52990000000000004],[1658635200,0.52990000000000004],[1658721600,0.52990000000000004],[1658808000,0.57469999999999999],[1658894400,0.58740000000000003],[1658980800,0.57750000000000001],[1659067200,0.60780000000000001],[1659153600,0.58499999999999996],[1659240000,0.58499999999999996],[1659326400,0.58499999999999996],[1659412800,0.60729999999999995],[1659499200,0.61850000000000005],[1659585600,0.62219999999999998],[1659672000,0.62760000000000005],[1659758400,0.62639999999999996],[1659844800,0.62639999999999996],[1659931200,0.62639999999999996],[1660017600,0.61419999999999997],[1660104000,0.62909999999999999],[1660190400,0.61670000000000003],[1660276800,0.60719999999999996],[1660363200,0.59570000000000001],[1660449600,0.59570000000000001],[1660536000,0.59570000000000001],[1660622400,0.58509999999999995],[1660708800,0.55430000000000001],[1660795200,0.55779999999999996],[1660881600,0.56950000000000001],[1660968000,0.57269999999999999],[1661054400,0.57269999999999999],[1661140800,0.57269999999999999],[1661227200,0.57899999999999996],[1661313600,0.58069999999999999],[1661400000,0.5514],[1661486400,0.55110000000000003],[1661572800,0.52980000000000005],[1661659200,0.52980000000000005],[1661745600,0.52980000000000005],[1661832000,0.53759999999999997],[1661918400,0.55169999999999997],[1662004800,0.5696],[1662091200,0.50360000000000005],[1662177600,0.48549999999999999],[1662264000,0.48549999999999999],[1662350400,0.48549999999999999],[1662436800,0.48549999999999999],[1662523200,0.47410000000000002],[1662609600,0.47689999999999999],[1662696000,0.48249999999999998],[1662782400,0.45960000000000001],[1662868800,0.45960000000000001],[1662955200,0.45960000000000001],[1663041600,0.46550000000000002],[1663128000,0.47689999999999999],[1663214400,0.50760000000000005],[1663300800,0.51849999999999996],[1663387200,0.54949999999999999],[1663473600,0.54949999999999999],[1663560000,0.54949999999999999],[1663646400,0.54000000000000004],[1663732800,0.55149999999999999],[1663819200,0.5353],[1663905600,0.52500000000000002],[1663992000,0.54079999999999995],[1664078400,0.54079999999999995],[1664164800,0.54079999999999995],[1664251200,0.53949999999999998],[1664337600,0.55420000000000003],[1664424000,0.53590000000000004],[1664510400,0.53639999999999999],[1664596800,0.53720000000000001],[1664683200,0.53720000000000001],[1664769600,0.53720000000000001],[1664856000,0.51559999999999995],[1664942400,0.50960000000000005],[1665028800,0.53269999999999995],[1665115200,0.53779999999999994],[1665201600,0.5212],[1665288000,0.5212],[1665374400,0.5212],[1665460800,0.52959999999999996],[1665547200,0.50780000000000003],[1665633600,0.52439999999999998],[1665720000,0.54810000000000003],[1665806400,0.5454],[1665892800,0.5454],[1665979200,0.5454],[1666065600,0.52580000000000005],[1666152000,0.51639999999999997],[1666238400,0.53129999999999999],[1666324800,0.53749999999999998],[1666411200,0.52039999999999997],[1666497600,0.52039999999999997],[1666584000,0.52039999999999997],[1666670400,0.53349999999999997],[1666756800,0.51039999999999996],[1666843200,0.53169999999999995],[1666929600,0.53469999999999995],[1667016000,0.5323],[1667102400,0.5323],[1667188800,0.5323],[1667275200,0.54410000000000003],[1667361600,0.55069999999999997],[1667448000,0.56420000000000003],[1667534400,0.53349999999999997],[1667620800,0.54210000000000003],[1667707200,0.54210000000000003],[1667797200,0.54210000000000003],[1667883600,0.53759999999999997],[1667970000,0.54620000000000002],[1668056400,0.56759999999999999],[1668142800,0.53239999999999998],[1668229200,0.50470000000000004],[1668315600,0.50470000000000004],[1668402000,0.50470000000000004],[1668488400,0.51300000000000001],[1668574800,0.50149999999999995],[1668661200,0.52969999999999995],[1668747600,0.5333],[1668834000,0.54400000000000004],[1668920400,0.54400000000000004],[1669006800,0.54400000000000004],[1669093200,0.53490000000000004],[1669179600,0.50619999999999998],[1669266000,0.50480000000000003],[1669352400,0.50480000000000003],[1669438800,0.50470000000000004],[1669525200,0.50470000000000004],[1669611600,0.50470000000000004],[1669698000,0.51329999999999998],[1669784400,0.52449999999999997],[1669870800,0.5131],[1669957200,0.49659999999999999],[1670043600,0.49530000000000002],[1670130000,0.49530000000000002],[1670216400,0.49530000000000002],[1670302800,0.51439999999999997],[1670389200,0.5171],[1670475600,0.51680000000000004],[1670562000,0.51729999999999998],[1670648400,0.5121],[1670734800,0.5121],[1670821200,0.5121],[1670907600,0.51100000000000001],[1670994000,0.50780000000000003],[1671080400,0.4829],[1671166800,0.51160000000000005],[1671253200,0.5333],[1671339600,0.5333],[1671426000,0.5333],[1671512400,0.56259999999999999],[1671598800,0.53979999999999995],[1671685200,0.52210000000000001],[1671771600,0.51190000000000002],[1671858000,0.53359999999999996],[1671944400,0.53359999999999996],[1672030800,0.53359999999999996],[1672117200,0.53359999999999996],[1672203600,0.51929999999999998],[1672290000,0.53210000000000002],[1672376400,0.50239999999999996],[1672462800,0.49270000000000003],[1672549200,0.49270000000000003],[1672635600,0.49270000000000003],[1672722000,0.49270000000000003],[1672808400,0.50960000000000005],[1672894800,0.47970000000000002],[1672981200,0.48259999999999997],[1673067600,0.48780000000000001],[1673154000,0.48780000000000001],[1673240400,0.48780000000000001],[1673326800,0.48830000000000001],[1673413200,0.4778],[1673499600,0.47710000000000002],[1673586000,0.45810000000000001],[1673672400,0.45079999999999998],[1673758800,0.45079999999999998],[1673845200,0.45079999999999998],[1673931600,0.45079999999999998],[1674018000,0.46460000000000001],[1674104400,0.47720000000000001],[1674190800,0.48299999999999998],[1674277200,0.46550000000000002],[1674363600,0.46550000000000002],[1674450000,0.46550000000000002],[1674536400,0.47010000000000002],[1674622800,0.48720000000000002],[1674709200,0.47870000000000001],[1674795600,0.4909],[1674882000,0.49709999999999999],[1674968400,0.49709999999999999],[1675054800,0.49709999999999999],[1675141200,0.50139999999999996],[1675227600,0.4859],[1675314000,0.4773],[1675400400,0.47099999999999997],[1675486800,0.47060000000000002],[1675573200,0.47060000000000002],[1675659600,0.47060000000000002],[1675746000,0.47620000000000001],[1675832400,0.46239999999999998],[1675918800,0.44330000000000003],[1676005200,0.4446],[1676091600,0.4652],[1676178000,0.4652],[1676264400,0.4652],[1676350800,0.46550000000000002],[1676437200,0.46829999999999999],[1676523600,0.46110000000000001],[1676610000,0.46539999999999998],[1676696400,0.46479999999999999],[1676782800,0.46479999999999999],[1676869200,0.46479999999999999],[1676955600,0.46479999999999999],[1677042000,0.47610000000000002],[1677128400,0.45669999999999999],[1677214800,0.46689999999999998],[1677301200,0.48370000000000002],[1677387600,0.48370000000000002],[1677474000,0.48370000000000002],[1677560400,0.49740000000000001],[1677646800,0.50939999999999996],[1677733200,0.49709999999999999],[1677819600,0.50339999999999996],[1677906000,0.49869999999999998],[1677992400,0.49869999999999998],[1678078800,0.49869999999999998],[1678165200,0.50529999999999997],[1678251600,0.5071],[1678338000,0.50629999999999997],[1678424400,0.50390000000000001],[1678510800,0.50180000000000002],[1678597200,0.50180000000000002],[1678680000,0.50180000000000002],[1678766400,0.49880000000000002],[1678852800,0.47360000000000002],[1678939200,0.49320000000000003],[1679025600,0.50719999999999998],[1679112000,0.54169999999999996],[1679198400,0.54169999999999996],[1679284800,0.54169999999999996],[1679371200,0.58220000000000005],[1679457600,0.56220000000000003],[1679544000,0.56079999999999997],[1679630400,0.56440000000000001],[1679716800,0.56679999999999997],[1679803200,0.56679999999999997],[1679889600,0.56679999999999997],[1679976000,0.57279999999999998],[1680062400,0.5665],[1680148800,0.56579999999999997],[1680235200,0.57079999999999997],[1680321600,0.5665],[1680408000,0.5665],[1680494400,0.5665],[1680580800,0.58989999999999998],[1680667200,0.62509999999999999],[1680753600,0.60719999999999996],[1680840000,0.60289999999999999],[1680926400,0.60289999999999999],[1681012800,0.60289999999999999],[1681099200,0.60289999999999999],[1681185600,0.58860000000000001],[1681272000,0.61029999999999995],[1681358400,0.61890000000000001],[1681444800,0.61629999999999996],[1681531200,0.60799999999999998],[1681617600,0.60799999999999998],[1681704000,0.60799999999999998],[1681790400,0.60009999999999997],[1681876800,0.59299999999999997],[1681963200,0.58989999999999998],[1682049600,0.59760000000000002],[1682136000,0.59819999999999995],[1682222400,0.59819999999999995],[1682308800,0.59819999999999995],[1682395200,0.60089999999999999],[1682481600,0.61629999999999996],[1682568000,0.60140000000000005],[1682654400,0.56479999999999997],[1682740800,0.54079999999999995],[1682827200,0.54079999999999995],[1682913600,0.54079999999999995],[1683000000,0.53559999999999997],[1683086400,0.55249999999999999],[1683172800,0.52990000000000004],[1683259200,0.52880000000000005],[1683345600,0.52129999999999999],[1683432000,0.52129999999999999],[1683518400,0.52129999999999999],[1683604800,0.52710000000000001],[1683691200,0.51770000000000005],[1683777600,0.51659999999999995],[1683864000,0.51080000000000003],[1683950400,0.5171],[1684036800,0.5171],[1684123200,0.5171],[1684209600,0.52000000000000002],[1684296000,0.51739999999999997],[1684382400,0.51500000000000001],[1684468800,0.5081],[1684555200,0.51700000000000002],[1684641600,0.51700000000000002],[1684728000,0.51700000000000002],[1684814400,0.52759999999999996],[1684900800,0.52710000000000001],[1684987200,0.53149999999999997],[1685073600,0.55200000000000005],[1685160000,0.54579999999999995],[1685246400,0.54579999999999995],[1685332800,0.54579999999999995],[1685419200,0.54579999999999995],[1685505600,0.56740000000000002],[1685592000,0.56689999999999996],[1685678400,0.55389999999999995],[1685764800,0.54610000000000003],[1685851200,0.54610000000000003],[1685937600,0.54610000000000003],[1686024000,0.55030000000000001],[1686110400,0.53749999999999998],[1686196800,0.54149999999999998],[1686283200,0.54120000000000001],[1686369600,0.54590000000000005],[1686456000,0.54590000000000005],[1686542400,0.54590000000000005],[1686628800,0.54330000000000001],[1686715200,0.56130000000000002],[1686801600,0.57730000000000004],[1686888000,0.57489999999999997],[1686974400,0.60140000000000005],[1687060800,0.60140000000000005],[1687147200,0.60140000000000005],[1687233600,0.60140000000000005],[1687320000,0.60450000000000004],[1687406400,0.61170000000000002],[1687492800,0.61509999999999998],[1687579200,0.63119999999999998],[1687665600,0.63119999999999998],[1687752000,0.63119999999999998],[1687838400,0.6431],[1687924800,0.64849999999999997],[1688011200,0.62609999999999999],[1688097600,0.6048],[1688184000,0.60450000000000004],[1688270400,0.60450000000000004],[1688356800,0.60450000000000004],[1688443200,0.61799999999999999],[1688529600,0.61799999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.129],[1372910400,1.145],[1372996800,1.145],[1373083200,1.1000000000000001],[1373169600,1.1000000000000001],[1373256000,1.1000000000000001],[1373342400,1.1020000000000001],[1373428800,1.1359999999999999],[1373515200,1.1220000000000001],[1373601600,1.1719999999999999],[1373688000,1.177],[1373774400,1.177],[1373860800,1.177],[1373947200,1.137],[1374033600,1.1060000000000001],[1374120000,1.141],[1374206400,1.1240000000000001],[1374292800,1.1200000000000001],[1374379200,1.1200000000000001],[1374465600,1.1200000000000001],[1374552000,1.1120000000000001],[1374638400,1.1040000000000001],[1374724800,1.0940000000000001],[1374811200,1.0209999999999999],[1374897600,1.038],[1374984000,1.038],[1375070400,1.038],[1375156800,1.0169999999999999],[1375243200,1.048],[1375329600,1.0980000000000001],[1375416000,0.99970000000000003],[1375502400,1],[1375588800,1],[1375675200,1],[1375761600,0.98160000000000003],[1375848000,0.97360000000000002],[1375934400,0.9375],[1376020800,0.95579999999999998],[1376107200,0.98770000000000002],[1376193600,0.98770000000000002],[1376280000,0.98770000000000002],[1376366400,0.97260000000000002],[1376452800,0.97270000000000001],[1376539200,0.89629999999999999],[1376625600,0.91859999999999997],[1376712000,0.94869999999999999],[1376798400,0.94869999999999999],[1376884800,0.94869999999999999],[1376971200,0.93189999999999995],[1377057600,0.94820000000000004],[1377144000,0.9577],[1377230400,0.97099999999999997],[1377316800,0.95269999999999999],[1377403200,0.95269999999999999],[1377489600,0.95269999999999999],[1377576000,0.95450000000000002],[1377662400,0.92379999999999995],[1377748800,0.93269999999999997],[1377835200,0.95950000000000002],[1377921600,0.95709999999999995],[1378008000,0.95709999999999995],[1378094400,0.95709999999999995],[1378180800,0.95709999999999995],[1378267200,0.95379999999999998],[1378353600,0.94889999999999997],[1378440000,0.93110000000000004],[1378526400,0.94950000000000001],[1378612800,0.94950000000000001],[1378699200,0.94950000000000001],[1378785600,0.9788],[1378872000,0.97450000000000003],[1378958400,0.96850000000000003],[1379044800,1.0029999999999999],[1379131200,0.98899999999999999],[1379217600,0.98899999999999999],[1379304000,0.98899999999999999],[1379390400,1.002],[1379476800,0.98440000000000005],[1379563200,1.008],[1379649600,1.0269999999999999],[1379736000,0.996],[1379822400,0.996],[1379908800,0.996],[1379995200,0.96040000000000003],[1380081600,0.97140000000000004],[1380168000,0.99439999999999995],[1380254400,0.98570000000000002],[1380340800,0.98960000000000004],[1380427200,0.98960000000000004],[1380513600,0.98960000000000004],[1380600000,0.97589999999999999],[1380686400,0.97360000000000002],[1380772800,0.97999999999999998],[1380859200,0.97030000000000005],[1380945600,0.9456],[1381032000,0.9456],[1381118400,0.9456],[1381204800,0.94610000000000005],[1381291200,0.93669999999999998],[1381377600,0.92779999999999996],[1381464000,0.94510000000000005],[1381550400,0.95660000000000001],[1381636800,0.95660000000000001],[1381723200,0.95660000000000001],[1381809600,0.92449999999999999],[1381896000,0.88870000000000005],[1381982400,0.89249999999999996],[1382068800,0.90920000000000001],[1382155200,0.8891],[1382241600,0.8891],[1382328000,0.8891],[1382414400,0.86919999999999997],[1382500800,0.90639999999999998],[1382587200,0.93530000000000002],[1382673600,0.9415],[1382760000,0.94010000000000005],[1382846400,0.94010000000000005],[1382932800,0.94010000000000005],[1383019200,0.92689999999999995],[1383105600,0.94279999999999997],[1383192000,0.93289999999999995],[1383278400,0.91059999999999997],[1383364800,0.87960000000000005],[1383451200,0.87960000000000005],[1383541200,0.87960000000000005],[1383627600,0.90080000000000005],[1383714000,0.87729999999999997],[1383800400,0.86780000000000002],[1383886800,0.8841],[1383973200,0.87039999999999995],[1384059600,0.87039999999999995],[1384146000,0.87039999999999995],[1384232400,0.85840000000000005],[1384318800,0.86040000000000005],[1384405200,0.8337],[1384491600,0.84740000000000004],[1384578000,0.83130000000000004],[1384664400,0.83130000000000004],[1384750800,0.83130000000000004],[1384837200,0.85529999999999995],[1384923600,0.85260000000000002],[1385010000,0.83999999999999997],[1385096400,0.85999999999999999],[1385182800,0.83779999999999999],[1385269200,0.83779999999999999],[1385355600,0.83779999999999999],[1385442000,0.83079999999999998],[1385528400,0.88319999999999999],[1385614800,0.874],[1385701200,0.874],[1385787600,0.86509999999999998],[1385874000,0.86509999999999998],[1385960400,0.86509999999999998],[1386046800,0.84850000000000003],[1386133200,0.84379999999999999],[1386219600,0.84199999999999997],[1386306000,0.82630000000000003],[1386392400,0.82679999999999998],[1386478800,0.82679999999999998],[1386565200,0.82679999999999998],[1386651600,0.8286],[1386738000,0.83679999999999999],[1386824400,0.8407],[1386910800,0.82850000000000001],[1386997200,0.82020000000000004],[1387083600,0.82020000000000004],[1387170000,0.82020000000000004],[1387256400,0.80979999999999996],[1387342800,0.80420000000000003],[1387429200,0.83509999999999995],[1387515600,0.8357],[1387602000,0.8679],[1387688400,0.8679],[1387774800,0.8679],[1387861200,0.86819999999999997],[1387947600,0.88439999999999996],[1388034000,0.88439999999999996],[1388120400,0.86299999999999999],[1388206800,0.86339999999999995],[1388293200,0.86339999999999995],[1388379600,0.86339999999999995],[1388466000,0.85829999999999995],[1388552400,0.86850000000000005],[1388638800,0.86850000000000005],[1388725200,0.86480000000000001],[1388811600,0.87090000000000001],[1388898000,0.87090000000000001],[1388984400,0.87090000000000001],[1389070800,0.85109999999999997],[1389157200,0.82730000000000004],[1389243600,0.83260000000000001],[1389330000,0.81969999999999998],[1389416400,0.83779999999999999],[1389502800,0.83779999999999999],[1389589200,0.83779999999999999],[1389675600,0.81299999999999994],[1389762000,0.78620000000000001],[1389848400,0.77029999999999998],[1389934800,0.75060000000000004],[1390021200,0.74680000000000002],[1390107600,0.74680000000000002],[1390194000,0.74680000000000002],[1390280400,0.74680000000000002],[1390366800,0.74529999999999996],[1390453200,0.75600000000000001],[1390539600,0.74639999999999995],[1390626000,0.73070000000000002],[1390712400,0.73070000000000002],[1390798800,0.73070000000000002],[1390885200,0.75019999999999998],[1390971600,0.76959999999999995],[1391058000,0.77700000000000002],[1391144400,0.76590000000000003],[1391230800,0.79669999999999996],[1391317200,0.79669999999999996],[1391403600,0.79669999999999996],[1391490000,0.78959999999999997],[1391576400,0.79179999999999995],[1391662800,0.78210000000000002],[1391749200,0.81100000000000005],[1391835600,0.80959999999999999],[1391922000,0.80959999999999999],[1392008400,0.80959999999999999],[1392094800,0.79420000000000002],[1392181200,0.7792],[1392267600,0.80310000000000004],[1392354000,0.82689999999999997],[1392440400,0.81969999999999998],[1392526800,0.81969999999999998],[1392613200,0.81969999999999998],[1392699600,0.81969999999999998],[1392786000,0.80830000000000002],[1392872400,0.78439999999999999],[1392958800,0.79930000000000001],[1393045200,0.81140000000000001],[1393131600,0.81140000000000001],[1393218000,0.81140000000000001],[1393304400,0.80900000000000005],[1393390800,0.83720000000000006],[1393477200,0.83379999999999999],[1393563600,0.85570000000000002],[1393650000,0.83340000000000003],[1393736400,0.83340000000000003],[1393822800,0.83340000000000003],[1393909200,0.82640000000000002],[1393995600,0.8044],[1394082000,0.80779999999999996],[1394168400,0.80420000000000003],[1394254800,0.80400000000000005],[1394341200,0.80400000000000005],[1394424000,0.80400000000000005],[1394510400,0.78049999999999997],[1394596800,0.78049999999999997],[1394683200,0.79310000000000003],[1394769600,0.78879999999999995],[1394856000,0.77600000000000002],[1394942400,0.77600000000000002],[1395028800,0.77600000000000002],[1395115200,0.76829999999999998],[1395201600,0.76359999999999995],[1395288000,0.77759999999999996],[1395374400,0.77249999999999996],[1395460800,0.79479999999999995],[1395547200,0.79479999999999995],[1395633600,0.79479999999999995],[1395720000,0.79690000000000005],[1395806400,0.79410000000000003],[1395892800,0.81159999999999999],[1395979200,0.79100000000000004],[1396065600,0.80530000000000002],[1396152000,0.80530000000000002],[1396238400,0.80530000000000002],[1396324800,0.78859999999999997],[1396411200,0.78269999999999995],[1396497600,0.79520000000000002],[1396584000,0.79200000000000004],[1396670400,0.80940000000000001],[1396756800,0.80940000000000001],[1396843200,0.80940000000000001],[1396929600,0.81210000000000004],[1397016000,0.80459999999999998],[1397102400,0.80840000000000001],[1397188800,0.81879999999999997],[1397275200,0.79490000000000005],[1397361600,0.79490000000000005],[1397448000,0.79490000000000005],[1397534400,0.79959999999999998],[1397620800,0.8044],[1397707200,0.81030000000000002],[1397793600,0.79049999999999998],[1397880000,0.79049999999999998],[1397966400,0.79049999999999998],[1398052800,0.79049999999999998],[1398139200,0.78510000000000002],[1398225600,0.79079999999999995],[1398312000,0.76949999999999996],[1398398400,0.77470000000000006],[1398484800,0.75470000000000004],[1398571200,0.75470000000000004],[1398657600,0.75470000000000004],[1398744000,0.75939999999999996],[1398830400,0.77080000000000004],[1398916800,0.79010000000000002],[1399003200,0.80330000000000001],[1399089600,0.82269999999999999],[1399176000,0.82269999999999999],[1399262400,0.82269999999999999],[1399348800,0.8246],[1399435200,0.79930000000000001],[1399521600,0.83789999999999998],[1399608000,0.80779999999999996],[1399694400,0.82930000000000004],[1399780800,0.82930000000000004],[1399867200,0.82930000000000004],[1399953600,0.81530000000000002],[1400040000,0.80389999999999995],[1400126400,0.77639999999999998],[1400212800,0.76060000000000005],[1400299200,0.7732],[1400385600,0.7732],[1400472000,0.7732],[1400558400,0.76249999999999996],[1400644800,0.75719999999999998],[1400731200,0.75290000000000001],[1400817600,0.76700000000000002],[1400904000,0.79100000000000004],[1400990400,0.79100000000000004],[1401076800,0.79100000000000004],[1401163200,0.79100000000000004],[1401249600,0.79359999999999997],[1401336000,0.77549999999999997],[1401422400,0.78000000000000003],[1401508800,0.78979999999999995],[1401595200,0.78979999999999995],[1401681600,0.78979999999999995],[1401768000,0.78659999999999997],[1401854400,0.78010000000000002],[1401940800,0.77249999999999996],[1402027200,0.76819999999999999],[1402113600,0.79549999999999998],[1402200000,0.79549999999999998],[1402286400,0.79549999999999998],[1402372800,0.80369999999999997],[1402459200,0.79449999999999998],[1402545600,0.7772],[1402632000,0.76819999999999999],[1402718400,0.76910000000000001],[1402804800,0.76910000000000001],[1402891200,0.76910000000000001],[1402977600,0.77180000000000004],[1403064000,0.7782],[1403150400,0.7772],[1403236800,0.77929999999999999],[1403323200,0.76729999999999998],[1403409600,0.76729999999999998],[1403496000,0.76729999999999998],[1403582400,0.75160000000000005],[1403668800,0.77229999999999999],[1403755200,0.78439999999999999],[1403841600,0.78859999999999997],[1403928000,0.78090000000000004],[1404014400,0.78090000000000004],[1404100800,0.78090000000000004],[1404187200,0.80510000000000004],[1404273600,0.8105],[1404360000,null],[1467777600,1.1459999999999999],[1467864000,1.1859999999999999],[1467950400,1.2],[1468036800,1.2170000000000001],[1468123200,1.2170000000000001],[1468209600,1.2170000000000001],[1468296000,1.2150000000000001],[1468382400,1.2110000000000001],[1468468800,1.202],[1468555200,1.1850000000000001],[1468641600,1.1399999999999999],[1468728000,1.1399999999999999],[1468814400,1.1399999999999999],[1468900800,1.161],[1468987200,1.1539999999999999],[1469073600,1.135],[1469160000,1.1180000000000001],[1469246400,1.0880000000000001],[1469332800,1.0880000000000001],[1469419200,1.0880000000000001],[1469505600,1.052],[1469592000,1.107],[1469678400,1.147],[1469764800,1.0980000000000001],[1469851200,1.0649999999999999],[1469937600,1.0649999999999999],[1470024000,1.0649999999999999],[1470110400,1.0600000000000001],[1470196800,1.079],[1470283200,1.117],[1470369600,1.1259999999999999],[1470456000,1.1459999999999999],[1470542400,1.1459999999999999],[1470628800,1.1459999999999999],[1470715200,1.1499999999999999],[1470801600,1.1499999999999999],[1470888000,1.145],[1470974400,1.135],[1471060800,1.1240000000000001],[1471147200,1.1240000000000001],[1471233600,1.1240000000000001],[1471320000,1.139],[1471406400,1.143],[1471492800,1.1359999999999999],[1471579200,1.139],[1471665600,1.1399999999999999],[1471752000,1.1399999999999999],[1471838400,1.1399999999999999],[1471924800,1.135],[1472011200,1.1419999999999999],[1472097600,1.133],[1472184000,1.1399999999999999],[1472270400,1.1379999999999999],[1472356800,1.1379999999999999],[1472443200,1.1379999999999999],[1472529600,1.1080000000000001],[1472616000,1.1339999999999999],[1472702400,1.0860000000000001],[1472788800,1.087],[1472875200,1.0600000000000001],[1472961600,1.0600000000000001],[1473048000,1.0600000000000001],[1473134400,1.0600000000000001],[1473220800,1.054],[1473307200,1.056],[1473393600,1.048],[1473480000,1.024],[1473566400,1.024],[1473652800,1.024],[1473739200,1.038],[1473825600,1.0069999999999999],[1473912000,1.014],[1473998400,1.008],[1474084800,0.98029999999999995],[1474171200,0.98029999999999995],[1474257600,0.98029999999999995],[1474344000,0.99870000000000003],[1474430400,0.97340000000000004],[1474516800,0.95960000000000001],[1474603200,0.99909999999999999],[1474689600,1.002],[1474776000,1.002],[1474862400,1.002],[1474948800,1.0309999999999999],[1475035200,1.0389999999999999],[1475121600,1.0109999999999999],[1475208000,0.99939999999999996],[1475294400,0.96379999999999999],[1475380800,0.96379999999999999],[1475467200,0.96379999999999999],[1475553600,0.91349999999999998],[1475640000,0.94720000000000004],[1475726400,0.95989999999999998],[1475812800,0.98760000000000003],[1475899200,0.96460000000000001],[1475985600,0.96460000000000001],[1476072000,0.96460000000000001],[1476158400,0.96999999999999997],[1476244800,0.94799999999999995],[1476331200,0.96540000000000004],[1476417600,0.96750000000000003],[1476504000,0.98370000000000002],[1476590400,0.98370000000000002],[1476676800,0.98370000000000002],[1476763200,0.98399999999999999],[1476849600,0.97499999999999998],[1476936000,0.9839],[1477022400,0.95960000000000001],[1477108800,0.97299999999999998],[1477195200,0.97299999999999998],[1477281600,0.97299999999999998],[1477368000,0.97740000000000005],[1477454400,0.97509999999999997],[1477540800,0.97660000000000002],[1477627200,0.9859],[1477713600,1.0069999999999999],[1477800000,1.0069999999999999],[1477886400,1.0069999999999999],[1477972800,1.0089999999999999],[1478059200,0.98180000000000001],[1478145600,1.038],[1478232000,1.0760000000000001],[1478318400,1.1160000000000001],[1478404800,1.1160000000000001],[1478494800,1.1160000000000001],[1478581200,1.103],[1478667600,1.095],[1478754000,1.095],[1478840400,1.131],[1478926800,1.123],[1479013200,1.123],[1479099600,1.123],[1479186000,1.115],[1479272400,1.1060000000000001],[1479358800,1.089],[1479445200,1.133],[1479531600,1.139],[1479618000,1.139],[1479704400,1.139],[1479790800,1.1499999999999999],[1479877200,1.1639999999999999],[1479963600,1.173],[1480050000,1.173],[1480136400,1.1719999999999999],[1480222800,1.1719999999999999],[1480309200,1.1719999999999999],[1480395600,1.1379999999999999],[1480482000,1.1319999999999999],[1480568400,1.117],[1480654800,1.1100000000000001],[1480741200,1.1160000000000001],[1480827600,1.1160000000000001],[1480914000,1.1160000000000001],[1481000400,1.1279999999999999],[1481086800,1.137],[1481173200,1.165],[1481259600,1.167],[1481346000,1.149],[1481432400,1.149],[1481518800,1.149],[1481605200,1.1519999999999999],[1481691600,1.141],[1481778000,1.1359999999999999],[1481864400,1.109],[1481950800,1.1240000000000001],[1482037200,1.1240000000000001],[1482123600,1.1240000000000001],[1482210000,1.1259999999999999],[1482296400,1.1200000000000001],[1482382800,1.131],[1482469200,1.109],[1482555600,1.1160000000000001],[1482642000,1.1160000000000001],[1482728400,1.1160000000000001],[1482814800,1.1160000000000001],[1482901200,1.115],[1482987600,1.117],[1483074000,1.1080000000000001],[1483160400,1.103],[1483246800,1.103],[1483333200,1.103],[1483419600,1.103],[1483506000,1.097],[1483592400,1.079],[1483678800,1.085],[1483765200,1.0740000000000001],[1483851600,1.0740000000000001],[1483938000,1.0740000000000001],[1484024400,1.081],[1484110800,1.0900000000000001],[1484197200,1.083],[1484283600,1.1100000000000001],[1484370000,1.129],[1484456400,1.129],[1484542800,1.129],[1484629200,1.129],[1484715600,1.1519999999999999],[1484802000,1.155],[1484888400,1.1699999999999999],[1484974800,1.151],[1485061200,1.151],[1485147600,1.151],[1485234000,1.153],[1485320400,1.1859999999999999],[1485406800,1.1830000000000001],[1485493200,1.2010000000000001],[1485579600,1.1859999999999999],[1485666000,1.1859999999999999],[1485752400,1.1859999999999999],[1485838800,1.1879999999999999],[1485925200,1.103],[1486011600,1.0600000000000001],[1486098000,1.0700000000000001],[1486184400,1.081],[1486270800,1.081],[1486357200,1.081],[1486443600,1.0860000000000001],[1486530000,1.0780000000000001],[1486616400,1.075],[1486702800,1.0620000000000001],[1486789200,1.073],[1486875600,1.073],[1486962000,1.073],[1487048400,1.0800000000000001],[1487134800,1.0740000000000001],[1487221200,1.0840000000000001],[1487307600,1.093],[1487394000,1.1020000000000001],[1487480400,1.1020000000000001],[1487566800,1.1020000000000001],[1487653200,1.1020000000000001],[1487739600,1.0780000000000001],[1487826000,1.099],[1487912400,1.087],[1487998800,1.1120000000000001],[1488085200,1.1120000000000001],[1488171600,1.1120000000000001],[1488258000,1.1479999999999999],[1488344400,1.149],[1488430800,1.177],[1488517200,1.1759999999999999],[1488603600,1.177],[1488690000,1.177],[1488776400,1.177],[1488862800,1.1819999999999999],[1488949200,1.1679999999999999],[1489035600,1.1799999999999999],[1489122000,1.1699999999999999],[1489208400,1.1799999999999999],[1489294800,1.1799999999999999],[1489377600,1.1799999999999999],[1489464000,1.167],[1489550400,1.1659999999999999],[1489636800,1.1679999999999999],[1489723200,1.196],[1489809600,1.1970000000000001],[1489896000,1.1970000000000001],[1489982400,1.1970000000000001],[1490068800,1.2250000000000001],[1490155200,1.2310000000000001],[1490241600,1.1919999999999999],[1490328000,1.2030000000000001],[1490414400,1.1990000000000001],[1490500800,1.1990000000000001],[1490587200,1.1990000000000001],[1490673600,1.196],[1490760000,1.2010000000000001],[1490846400,1.1890000000000001],[1490932800,1.1859999999999999],[1491019200,1.1759999999999999],[1491105600,1.1759999999999999],[1491192000,1.1759999999999999],[1491278400,1.1859999999999999],[1491364800,1.2010000000000001],[1491451200,1.198],[1491537600,1.1759999999999999],[1491624000,1.1839999999999999],[1491710400,1.1839999999999999],[1491796800,1.1839999999999999],[1491883200,1.194],[1491969600,1.1990000000000001],[1492056000,1.212],[1492142400,1.23],[1492228800,1.23],[1492315200,1.23],[1492401600,1.23],[1492488000,1.232],[1492574400,1.2649999999999999],[1492660800,1.2709999999999999],[1492747200,1.2490000000000001],[1492833600,1.2569999999999999],[1492920000,1.2569999999999999],[1493006400,1.2569999999999999],[1493092800,1.268],[1493179200,1.262],[1493265600,1.2629999999999999],[1493352000,1.2929999999999999],[1493438400,1.3009999999999999],[1493524800,1.3009999999999999],[1493611200,1.3009999999999999],[1493697600,1.3580000000000001],[1493784000,1.298],[1493870400,1.304],[1493956800,1.323],[1494043200,1.3129999999999999],[1494129600,1.3129999999999999],[1494216000,1.3129999999999999],[1494302400,1.3200000000000001],[1494388800,1.3260000000000001],[1494475200,1.302],[1494561600,1.3089999999999999],[1494648000,1.306],[1494734400,1.306],[1494820800,1.306],[1494907200,1.3080000000000001],[1494993600,1.3120000000000001],[1495080000,1.3149999999999999],[1495166400,1.3220000000000001],[1495252800,1.3360000000000001],[1495339200,1.3360000000000001],[1495425600,1.3360000000000001],[1495512000,1.335],[1495598400,1.3320000000000001],[1495684800,1.3460000000000001],[1495771200,1.3380000000000001],[1495857600,1.3380000000000001],[1495944000,1.3380000000000001],[1496030400,1.3380000000000001],[1496116800,1.3380000000000001],[1496203200,1.3360000000000001],[1496289600,1.3260000000000001],[1496376000,1.319],[1496462400,1.3160000000000001],[1496548800,1.3160000000000001],[1496635200,1.3160000000000001],[1496721600,1.296],[1496808000,1.306],[1496894400,1.306],[1496980800,1.3029999999999999],[1497067200,1.3120000000000001],[1497153600,1.3120000000000001],[1497240000,1.3120000000000001],[1497326400,1.3149999999999999],[1497412800,1.335],[1497499200,1.3440000000000001],[1497585600,1.337],[1497672000,1.339],[1497758400,1.339],[1497844800,1.339],[1497931200,1.3500000000000001],[1498017600,1.3560000000000001],[1498104000,1.341],[1498190400,1.298],[1498276800,1.298],[1498363200,1.298],[1498449600,1.298],[1498536000,1.3149999999999999],[1498622400,1.2969999999999999],[1498708800,1.3160000000000001],[1498795200,1.296],[1498881600,1.304],[1498968000,1.304],[1499054400,1.304],[1499140800,1.286],[1499227200,1.286],[1499313600,null],[1562126400,0.8498],[1562212800,0.85860000000000003],[1562299200,0.85860000000000003],[1562385600,0.84309999999999996],[1562472000,0.84309999999999996],[1562558400,0.84309999999999996],[1562644800,0.84530000000000005],[1562731200,0.8417],[1562817600,0.84609999999999996],[1562904000,0.84379999999999999],[1562990400,0.85650000000000004],[1563076800,0.85650000000000004],[1563163200,0.85650000000000004],[1563249600,0.85299999999999998],[1563336000,0.86119999999999997],[1563422400,0.87150000000000005],[1563508800,0.91090000000000004],[1563595200,0.89710000000000001],[1563681600,0.89710000000000001],[1563768000,0.89710000000000001],[1563854400,0.89980000000000004],[1563940800,0.87919999999999998],[1564027200,0.87709999999999999],[1564113600,0.89890000000000003],[1564200000,0.8901],[1564286400,0.8901],[1564372800,0.8901],[1564459200,0.89390000000000003],[1564545600,0.89270000000000005],[1564632000,0.89729999999999999],[1564718400,0.91949999999999998],[1564804800,0.92490000000000006],[1564891200,0.92490000000000006],[1564977600,0.92490000000000006],[1565064000,0.92789999999999995],[1565150400,0.92889999999999995],[1565236800,0.92330000000000001],[1565323200,0.9163],[1565409600,0.90610000000000002],[1565496000,0.90610000000000002],[1565582400,0.90610000000000002],[1565668800,0.89790000000000003],[1565755200,0.93259999999999998],[1565841600,0.9365],[1565928000,0.93479999999999996],[1566014400,0.93959999999999999],[1566100800,0.93959999999999999],[1566187200,0.93959999999999999],[1566273600,0.94320000000000004],[1566360000,0.95530000000000004],[1566446400,0.9577],[1566532800,0.96760000000000002],[1566619200,0.96609999999999996],[1566705600,0.96609999999999996],[1566792000,0.96609999999999996],[1566878400,0.95620000000000005],[1566964800,0.97130000000000005],[1567051200,0.9778],[1567137600,0.97499999999999998],[1567224000,0.97840000000000005],[1567310400,0.97840000000000005],[1567396800,0.97840000000000005],[1567483200,0.97840000000000005],[1567569600,0.99460000000000004],[1567656000,0.98740000000000006],[1567742400,0.9647],[1567828800,0.9516],[1567915200,0.9516],[1568001600,0.9516],[1568088000,0.91959999999999997],[1568174400,0.876],[1568260800,0.87070000000000003],[1568347200,0.87560000000000004],[1568433600,0.87539999999999996],[1568520000,0.87539999999999996],[1568606400,0.87539999999999996],[1568692800,0.88280000000000003],[1568779200,0.90259999999999996],[1568865600,0.91459999999999997],[1568952000,0.92459999999999998],[1569038400,0.91690000000000005],[1569124800,0.91690000000000005],[1569211200,0.91690000000000005],[1569297600,0.91379999999999995],[1569384000,0.92069999999999996],[1569470400,0.91879999999999995],[1569556800,0.92989999999999995],[1569643200,0.92430000000000001],[1569729600,0.92430000000000001],[1569816000,0.92430000000000001],[1569902400,0.9395],[1569988800,0.9365],[1570075200,0.95479999999999998],[1570161600,0.96489999999999998],[1570248000,0.97670000000000001],[1570334400,0.97670000000000001],[1570420800,0.97670000000000001],[1570507200,0.96889999999999998],[1570593600,0.96220000000000006],[1570680000,0.96060000000000001],[1570766400,0.97160000000000002],[1570852800,0.94620000000000004],[1570939200,0.94620000000000004],[1571025600,0.94620000000000004],[1571112000,0.95379999999999998],[1571198400,0.96870000000000001],[1571284800,0.97729999999999995],[1571371200,0.99439999999999995],[1571457600,0.98909999999999998],[1571544000,0.98909999999999998],[1571630400,0.98909999999999998],[1571716800,0.97419999999999995],[1571803200,0.96160000000000001],[1571889600,0.96199999999999997],[1571976000,0.95389999999999997],[1572062400,0.95640000000000003],[1572148800,0.95640000000000003],[1572235200,0.95640000000000003],[1572321600,0.92649999999999999],[1572408000,0.92220000000000002],[1572494400,0.8468],[1572580800,0.87709999999999999],[1572667200,0.85919999999999996],[1572753600,0.85919999999999996],[1572843600,0.85919999999999996],[1572930000,0.82730000000000004],[1573016400,0.81479999999999997],[1573102800,0.78010000000000002],[1573189200,0.76160000000000005],[1573275600,0.76160000000000005],[1573362000,0.76160000000000005],[1573448400,0.76160000000000005],[1573534800,0.78310000000000002],[1573621200,0.80549999999999999],[1573707600,0.80300000000000005],[1573794000,0.81030000000000002],[1573880400,0.80349999999999999],[1573966800,0.80349999999999999],[1574053200,0.80349999999999999],[1574139600,0.8196],[1574226000,0.8296],[1574312400,0.83150000000000002],[1574398800,0.83379999999999999],[1574485200,0.82289999999999996],[1574571600,0.82289999999999996],[1574658000,0.82289999999999996],[1574744400,0.8175],[1574830800,0.84079999999999999],[1574917200,0.82909999999999995],[1575003600,0.82909999999999995],[1575090000,0.8196],[1575176400,0.8196],[1575262800,0.8196],[1575349200,0.80400000000000005],[1575435600,0.80800000000000005],[1575522000,0.80649999999999999],[1575608400,0.81020000000000003],[1575694800,0.78000000000000003],[1575781200,0.78000000000000003],[1575867600,0.78000000000000003],[1575954000,0.77139999999999997],[1576040400,0.7722],[1576126800,0.7853],[1576213200,0.75849999999999995],[1576299600,0.77129999999999999],[1576386000,0.77129999999999999],[1576472400,0.77129999999999999],[1576558800,0.77959999999999996],[1576645200,0.76939999999999997],[1576731600,0.7621],[1576818000,0.7419],[1576904400,0.75180000000000002],[1576990800,0.75180000000000002],[1577077200,0.75180000000000002],[1577163600,0.72240000000000004],[1577250000,0.72899999999999998],[1577336400,0.72899999999999998],[1577422800,0.71960000000000002],[1577509200,0.72929999999999995],[1577595600,0.72929999999999995],[1577682000,0.72929999999999995],[1577768400,0.72570000000000001],[1577854800,0.71630000000000005],[1577941200,0.71630000000000005],[1578027600,0.72299999999999998],[1578114000,0.73080000000000001],[1578200400,0.73080000000000001],[1578286800,0.73080000000000001],[1578373200,0.74370000000000003],[1578459600,0.74299999999999999],[1578546000,0.76980000000000004],[1578632400,0.76349999999999996],[1578718800,0.7833],[1578805200,0.7833],[1578891600,0.7833],[1578978000,0.79210000000000003],[1579064400,0.78910000000000002],[1579150800,0.80510000000000004],[1579237200,0.80110000000000003],[1579323600,0.78969999999999996],[1579410000,0.78969999999999996],[1579496400,0.78969999999999996],[1579582800,0.78969999999999996],[1579669200,0.80089999999999995],[1579755600,0.81420000000000003],[1579842000,0.82909999999999995],[1579928400,0.83320000000000005],[1580014800,0.83320000000000005],[1580101200,0.83320000000000005],[1580187600,0.84389999999999998],[1580274000,0.8387],[1580360400,0.83409999999999995],[1580446800,0.85199999999999998],[1580533200,0.87170000000000003],[1580619600,0.87170000000000003],[1580706000,0.87170000000000003],[1580792400,0.89570000000000005],[1580878800,0.89200000000000002],[1580965200,0.90010000000000001],[1581051600,0.87339999999999995],[1581138000,0.87460000000000004],[1581224400,0.87460000000000004],[1581310800,0.87460000000000004],[1581397200,0.86870000000000003],[1581483600,0.87390000000000001],[1581570000,0.86890000000000001],[1581656400,0.89329999999999998],[1581742800,0.89429999999999998],[1581829200,0.89429999999999998],[1581915600,0.89429999999999998],[1582002000,0.89429999999999998],[1582088400,0.90649999999999997],[1582174800,0.90129999999999999],[1582261200,0.90229999999999999],[1582347600,0.9032],[1582434000,0.9032],[1582520400,0.9032],[1582606800,0.9143],[1582693200,0.89349999999999996],[1582779600,0.85780000000000001],[1582866000,0.86339999999999995],[1582952400,0.83240000000000003],[1583038800,0.83240000000000003],[1583125200,0.83240000000000003],[1583211600,0.86119999999999997],[1583298000,0.85170000000000001],[1583384400,0.8629],[1583470800,0.84630000000000005],[1583557200,0.81969999999999998],[1583643600,0.81969999999999998],[1583726400,0.81969999999999998],[1583812800,0.77290000000000003],[1583899200,0.77929999999999999],[1583985600,0.73850000000000005],[1584072000,0.69440000000000002],[1584158400,0.7077],[1584244800,0.7077],[1584331200,0.7077],[1584417600,0.52239999999999998],[1584504000,null],[1584763200,0.49719999999999998],[1584849600,0.49719999999999998],[1584936000,0.49719999999999998],[1585022400,0.49059999999999998],[1585108800,0.55840000000000001],[1585195200,0.64139999999999997],[1585281600,0.61219999999999997],[1585368000,0.60409999999999997],[1585454400,0.60409999999999997],[1585540800,0.60409999999999997],[1585627200,0.59409999999999996],[1585713600,0.57809999999999995],[1585800000,0.50749999999999995],[1585886400,null],[1585972800,0.4829],[1586059200,0.4829],[1586145600,0.4829],[1586232000,0.54039999999999999],[1586318400,0.56220000000000003],[1586404800,0.60429999999999995],[1586491200,0.63460000000000005],[1586577600,0.63460000000000005],[1586664000,0.63460000000000005],[1586750400,0.63460000000000005],[1586836800,0.56100000000000005],[1586923200,0.59589999999999999],[1587009600,0.55110000000000003],[1587096000,0.54869999999999997],[1587182400,0.55530000000000002],[1587268800,0.55530000000000002],[1587355200,0.55530000000000002],[1587441600,0.54249999999999998],[1587528000,0.54090000000000005],[1587614400,0.51659999999999995],[1587700800,0.502],[1587787200,0.5292],[1587873600,0.5292],[1587960000,0.5292],[1588046400,0.56130000000000002],[1588132800,0.61509999999999998],[1588219200,0.6633],[1588305600,0.63790000000000002],[1588392000,0.62339999999999995],[1588478400,0.62339999999999995],[1588564800,0.62339999999999995],[1588651200,0.63229999999999997],[1588737600,0.65749999999999997],[1588824000,0.68259999999999998],[1588910400,0.64700000000000002],[1588996800,0.68799999999999994],[1589083200,0.68799999999999994],[1589169600,0.68799999999999994],[1589256000,0.68030000000000002],[1589342400,0.63439999999999996],[1589428800,0.62239999999999995],[1589515200,0.64300000000000002],[1589601600,0.66010000000000002],[1589688000,0.66010000000000002],[1589774400,0.66010000000000002],[1589860800,0.71199999999999997],[1589947200,0.70520000000000005],[1590033600,0.70699999999999996],[1590120000,0.71060000000000001],[1590206400,0.72750000000000004],[1590292800,0.72750000000000004],[1590379200,0.72750000000000004],[1590465600,0.72750000000000004],[1590552000,0.72719999999999996],[1590638400,0.75419999999999998],[1590724800,0.74939999999999996],[1590811200,0.74329999999999996],[1590897600,0.74329999999999996],[1590984000,0.74329999999999996],[1591070400,0.74760000000000004],[1591156800,0.73939999999999995],[1591243200,0.75949999999999995],[1591329600,0.71609999999999996],[1591416000,0.74270000000000003],[1591502400,0.74270000000000003],[1591588800,0.74270000000000003],[1591675200,0.69320000000000004],[1591761600,0.69359999999999999],[1591848000,0.72460000000000002],[1591934400,0.69020000000000004],[1592020800,0.70220000000000005],[1592107200,0.70220000000000005],[1592193600,0.70220000000000005],[1592280000,0.72419999999999995],[1592366400,0.71660000000000001],[1592452800,0.68940000000000001],[1592539200,0.64890000000000003],[1592625600,0.6502],[1592712000,0.6502],[1592798400,0.6502],[1592884800,0.66749999999999998],[1592971200,0.69269999999999998],[1593057600,0.66659999999999997],[1593144000,0.65559999999999996],[1593230400,0.6542],[1593316800,0.6542],[1593403200,0.6542],[1593489600,0.67430000000000001],[1593576000,0.67400000000000004],[1593662400,0.66080000000000005],[1593748800,0.62409999999999999],[1593835200,0.62409999999999999],[1593921600,0.62409999999999999],[1594008000,0.62409999999999999],[1594094400,0.63280000000000003],[1594180800,0.64100000000000001],[1594267200,0.74199999999999999],[1594353600,0.70250000000000001],[1594440000,0.71840000000000004],[1594526400,0.71840000000000004],[1594612800,0.71840000000000004],[1594699200,0.70020000000000004],[1594785600,0.71860000000000002],[1594872000,0.70269999999999999],[1594958400,0.71819999999999995],[1595044800,0.7248],[1595131200,0.7248],[1595217600,0.7248],[1595304000,0.73070000000000002],[1595390400,0.73480000000000001],[1595476800,0.75849999999999995],[1595563200,0.74429999999999996],[1595649600,0.73599999999999999],[1595736000,0.73599999999999999],[1595822400,0.73599999999999999],[1595908800,0.76039999999999996],[1595995200,0.70720000000000005],[1596081600,0.63980000000000004],[1596168000,0.63149999999999995],[1596254400,0.65590000000000004],[1596340800,0.65590000000000004],[1596427200,0.65590000000000004],[1596513600,0.66769999999999996],[1596600000,0.6452],[1596686400,0.64119999999999999],[1596772800,0.63360000000000005],[1596859200,0.61950000000000005],[1596945600,0.61950000000000005],[1597032000,0.61950000000000005],[1597118400,0.63800000000000001],[1597204800,0.63060000000000005],[1597291200,0.64990000000000003],[1597377600,0.65190000000000003],[1597464000,0.64249999999999996],[1597550400,0.64249999999999996],[1597636800,0.64249999999999996],[1597723200,0.66100000000000003],[1597809600,0.66479999999999995],[1597896000,0.65249999999999997],[1597982400,0.65780000000000005],[1598068800,0.69540000000000002],[1598155200,0.69540000000000002],[1598241600,0.69540000000000002],[1598328000,0.69279999999999997],[1598414400,0.69040000000000001],[1598500800,0.67569999999999997],[1598587200,0.65800000000000003],[1598673600,0.64349999999999996],[1598760000,0.64349999999999996],[1598846400,0.64349999999999996],[1598932800,0.63390000000000002],[1599019200,0.66320000000000001],[1599105600,0.66149999999999998],[1599192000,0.65239999999999998],[1599278400,0.62629999999999997],[1599364800,0.62629999999999997],[1599451200,0.62629999999999997],[1599537600,0.62629999999999997],[1599624000,0.63700000000000001],[1599710400,0.66800000000000004],[1599796800,0.66069999999999995],[1599883200,0.6804],[1599969600,0.6804],[1600056000,0.6804],[1600142400,0.66800000000000004],[1600228800,0.65110000000000001],[1600315200,0.67359999999999998],[1600401600,0.63549999999999995],[1600488000,0.62250000000000005],[1600574400,0.62250000000000005],[1600660800,0.62250000000000005],[1600747200,0.61899999999999999],[1600833600,0.65380000000000005],[1600920000,0.62680000000000002],[1601006400,0.64029999999999998],[1601092800,0.63039999999999996],[1601179200,0.63039999999999996],[1601265600,0.63039999999999996],[1601352000,0.62509999999999999],[1601438400,0.62060000000000004],[1601524800,0.62339999999999995],[1601611200,0.64290000000000003],[1601697600,0.63339999999999996],[1601784000,0.63339999999999996],[1601870400,0.63339999999999996],[1601956800,0.61439999999999995],[1602043200,0.58989999999999998],[1602129600,0.58689999999999998],[1602216000,0.59789999999999999],[1602302400,0.62090000000000001],[1602388800,0.62090000000000001],[1602475200,0.62090000000000001],[1602561600,0.62819999999999998],[1602648000,0.627],[1602734400,0.62719999999999998],[1602820800,0.63570000000000004],[1602907200,0.626],[1602993600,0.626],[1603080000,0.626],[1603166400,0.61739999999999995],[1603252800,0.62309999999999999],[1603339200,0.60250000000000004],[1603425600,0.5827],[1603512000,0.59509999999999996],[1603598400,0.59509999999999996],[1603684800,0.59509999999999996],[1603771200,0.58140000000000003],[1603857600,0.57289999999999996],[1603944000,0.60060000000000002],[1604030400,0.56410000000000005],[1604116800,0.55279999999999996],[1604203200,0.55279999999999996],[1604293200,0.55279999999999996],[1604379600,0.56020000000000003],[1604466000,0.56120000000000003],[1604552400,0.61880000000000002],[1604638800,0.60009999999999997],[1604725200,0.58089999999999997],[1604811600,0.58089999999999997],[1604898000,0.58089999999999997],[1604984400,0.51970000000000005],[1605070800,0.5464],[1605157200,0.55859999999999999],[1605243600,0.54159999999999997],[1605330000,0.53610000000000002],[1605416400,0.53610000000000002],[1605502800,0.53610000000000002],[1605589200,0.52390000000000003],[1605675600,0.52259999999999995],[1605762000,0.52259999999999995],[1605848400,0.52300000000000002],[1605934800,0.5323],[1606021200,0.5323],[1606107600,0.5323],[1606194000,0.53839999999999999],[1606280400,0.52159999999999995],[1606366800,0.51470000000000005],[1606453200,0.51470000000000005],[1606539600,0.51359999999999995],[1606626000,0.51359999999999995],[1606712400,0.51359999999999995],[1606798800,0.51149999999999995],[1606885200,0.50970000000000004],[1606971600,0.48849999999999999],[1607058000,0.50800000000000001],[1607144400,0.49130000000000001],[1607230800,0.49130000000000001],[1607317200,0.49130000000000001],[1607403600,0.49540000000000001],[1607490000,0.4803],[1607576400,0.46660000000000001],[1607662800,0.46889999999999998],[1607749200,0.47289999999999999],[1607835600,0.47289999999999999],[1607922000,0.47289999999999999],[1608008400,0.47970000000000002],[1608094800,0.47760000000000002],[1608181200,0.47589999999999999],[1608267600,0.49469999999999997],[1608354000,0.50880000000000003],[1608440400,0.50880000000000003],[1608526800,0.50880000000000003],[1608613200,0.4975],[1608699600,0.49769999999999998],[1608786000,0.47520000000000001],[1608872400,0.49370000000000003],[1608958800,0.49370000000000003],[1609045200,0.49370000000000003],[1609131600,0.49370000000000003],[1609218000,0.4783],[1609304400,0.48270000000000002],[1609390800,0.47939999999999999],[1609477200,0.46989999999999998],[1609563600,0.46989999999999998],[1609650000,0.46989999999999998],[1609736400,0.46989999999999998],[1609822800,0.4556],[1609909200,0.43930000000000002],[1609995600,null],[1611205200,0.44569999999999999],[1611291600,0.45739999999999997],[1611378000,0.46060000000000001],[1611464400,0.46060000000000001],[1611550800,0.46060000000000001],[1611637200,0.45829999999999999],[1611723600,0.4476],[1611810000,0.4178],[1611896400,0.42030000000000001],[1611982800,null],[1612328400,0.41110000000000002],[1612414800,null],[1612587600,0.41460000000000002],[1612674000,0.41460000000000002],[1612760400,0.41460000000000002],[1612846800,0.41520000000000001],[1612933200,0.4173],[1613019600,0.40570000000000001],[1613106000,0.41860000000000003],[1613192400,0.40539999999999998],[1613278800,0.40539999999999998],[1613365200,0.40539999999999998],[1613451600,0.40539999999999998],[1613538000,null],[1613710800,0.3967],[1613797200,null],[1616817600,0.40649999999999997],[1616904000,0.40649999999999997],[1616990400,0.40649999999999997],[1617076800,0.40749999999999997],[1617163200,0.41110000000000002],[1617249600,0.40039999999999998],[1617336000,0.4027],[1617422400,0.4027],[1617508800,0.4027],[1617595200,0.4027],[1617681600,0.41120000000000001],[1617768000,0.40639999999999998],[1617854400,0.40429999999999999],[1617940800,0.39190000000000003],[1618027200,0.4037],[1618113600,0.4037],[1618200000,0.4037],[1618286400,0.41149999999999998],[1618372800,0.40479999999999999],[1618459200,0.40910000000000002],[1618545600,0.41039999999999999],[1618632000,0.42009999999999997],[1618718400,0.42009999999999997],[1618804800,0.42009999999999997],[1618891200,0.4178],[1618977600,0.41589999999999999],[1619064000,0.40889999999999999],[1619150400,0.40649999999999997],[1619236800,0.39839999999999998],[1619323200,0.39839999999999998],[1619409600,0.39839999999999998],[1619496000,0.4032],[1619582400,0.40479999999999999],[1619668800,0.40839999999999999],[1619755200,0.40100000000000002],[1619841600,0.3952],[1619928000,0.3952],[1620014400,0.3952],[1620100800,0.39229999999999998],[1620187200,0.38579999999999998],[1620273600,0.371],[1620360000,null],[1620446400,0.36840000000000001],[1620532800,0.36840000000000001],[1620619200,0.36840000000000001],[1620705600,0.37009999999999998],[1620792000,null],[1625284800,1.7649999999999999],[1625371200,1.7649999999999999],[1625457600,1.7649999999999999],[1625544000,1.7649999999999999],[1625630400,1.7410000000000001],[1625716800,1.75],[1625803200,1.6200000000000001],[1625889600,1.645],[1625976000,1.645],[1626062400,1.645],[1626148800,1.647],[1626235200,1.627],[1626321600,1.647],[1626408000,1.617],[1626494400,1.6379999999999999],[1626580800,1.6379999999999999],[1626667200,1.6379999999999999],[1626753600,1.637],[1626840000,1.6259999999999999],[1626926400,1.6679999999999999],[1627012800,1.6659999999999999],[1627099200,1.6930000000000001],[1627185600,1.6930000000000001],[1627272000,1.6930000000000001],[1627358400,1.6759999999999999],[1627444800,1.6899999999999999],[1627531200,1.6990000000000001],[1627617600,1.776],[1627704000,1.766],[1627790400,1.766],[1627876800,1.766],[1627963200,1.7929999999999999],[1628049600,1.8009999999999999],[1628136000,1.7829999999999999],[1628222400,1.7769999999999999],[1628308800,1.7569999999999999],[1628395200,1.7569999999999999],[1628481600,1.7569999999999999],[1628568000,1.7470000000000001],[1628654400,1.764],[1628740800,1.829],[1628827200,1.8340000000000001],[1628913600,1.8460000000000001],[1629000000,1.8460000000000001],[1629086400,1.8460000000000001],[1629172800,1.9119999999999999],[1629259200,1.867],[1629345600,1.8600000000000001],[1629432000,1.883],[1629518400,1.8799999999999999],[1629604800,1.8799999999999999],[1629691200,1.8799999999999999],[1629777600,1.8360000000000001],[1629864000,1.8520000000000001],[1629950400,1.8759999999999999],[1630036800,1.871],[1630123200,1.8799999999999999],[1630209600,1.8799999999999999],[1630296000,1.8799999999999999],[1630382400,1.8640000000000001],[1630468800,1.847],[1630555200,1.8740000000000001],[1630641600,1.845],[1630728000,1.843],[1630814400,1.843],[1630900800,1.843],[1630987200,1.843],[1631073600,1.8879999999999999],[1631160000,1.843],[1631246400,1.831],[1631332800,1.7889999999999999],[1631419200,1.7889999999999999],[1631505600,1.7889999999999999],[1631592000,1.772],[1631678400,1.768],[1631764800,1.7430000000000001],[1631851200,1.74],[1631937600,1.7609999999999999],[1632024000,1.7609999999999999],[1632110400,1.7609999999999999],[1632196800,1.762],[1632283200,1.7709999999999999],[1632369600,1.7809999999999999],[1632456000,1.7549999999999999],[1632542400,1.7350000000000001],[1632628800,1.7350000000000001],[1632715200,1.7350000000000001],[1632801600,1.738],[1632888000,1.72],[1632974400,1.72],[1633060800,1.702],[1633147200,1.6970000000000001],[1633233600,1.6970000000000001],[1633320000,1.6970000000000001],[1633406400,1.7290000000000001],[1633492800,1.718],[1633579200,1.7509999999999999],[1633665600,1.7569999999999999],[1633752000,1.7529999999999999],[1633838400,1.7529999999999999],[1633924800,1.7529999999999999],[1634011200,1.732],[1634097600,1.7390000000000001],[1634184000,1.75],[1634270400,1.7749999999999999],[1634356800,1.746],[1634443200,1.746],[1634529600,1.746],[1634616000,1.75],[1634702400,1.7410000000000001],[1634788800,1.8029999999999999],[1634875200,1.7849999999999999],[1634961600,1.798],[1635048000,1.798],[1635134400,1.798],[1635220800,1.7909999999999999],[1635307200,1.792],[1635393600,1.9730000000000001],[1635480000,1.996],[1635566400,1.982],[1635652800,1.982],[1635739200,1.982],[1635825600,2.02],[1635912000,1.992],[1635998400,1.9710000000000001],[1636084800,1.9710000000000001],[1636171200,2.0150000000000001],[1636257600,2.0150000000000001],[1636347600,2.0150000000000001],[1636434000,1.9910000000000001],[1636520400,2.0259999999999998],[1636606800,2.008],[1636693200,2.0230000000000001],[1636779600,2.0449999999999999],[1636866000,2.0449999999999999],[1636952400,2.0449999999999999],[1637038800,2.0289999999999999],[1637125200,2.0739999999999998],[1637211600,2.089],[1637298000,2.109],[1637384400,2.1269999999999998],[1637470800,2.1269999999999998],[1637557200,2.1269999999999998],[1637643600,2.1120000000000001],[1637730000,2.1160000000000001],[1637816400,2.0819999999999999],[1637902800,2.0819999999999999],[1637989200,2.1019999999999999],[1638075600,2.1019999999999999],[1638162000,2.1019999999999999],[1638248400,2.097],[1638334800,2.0710000000000002],[1638421200,2.0550000000000002],[1638507600,2.1499999999999999],[1638594000,2.1720000000000002],[1638680400,2.1720000000000002],[1638766800,2.1720000000000002],[1638853200,2.2330000000000001],[1638939600,2.206],[1639026000,2.1899999999999999],[1639112400,2.1720000000000002],[1639198800,2.1219999999999999],[1639285200,2.1219999999999999],[1639371600,2.1219999999999999],[1639458000,2.1379999999999999],[1639544400,2.1269999999999998],[1639630800,2.1400000000000001],[1639717200,2.0779999999999998],[1639803600,2.04],[1639890000,2.04],[1639976400,2.04],[1640062800,1.9490000000000001],[1640149200,2.0009999999999999],[1640235600,2.0110000000000001],[1640322000,2.008],[1640408400,2.008],[1640494800,2.008],[1640581200,2.008],[1640667600,2.0299999999999998],[1640754000,2.052],[1640840400,2.0659999999999998],[1640926800,2.0529999999999999],[1641013200,2.0739999999999998],[1641099600,2.0739999999999998],[1641186000,2.0739999999999998],[1641272400,2.0089999999999999],[1641358800,2.008],[1641445200,1.984],[1641531600,1.956],[1641618000,1.865],[1641704400,1.865],[1641790800,1.865],[1641877200,1.913],[1641963600,1.9319999999999999],[1642050000,1.915],[1642136400,1.984],[1642222800,1.9670000000000001],[1642309200,1.9670000000000001],[1642395600,1.9670000000000001],[1642482000,1.9670000000000001],[1642568400,1.915],[1642654800,1.8939999999999999],[1642741200,1.8799999999999999],[1642827600,1.9039999999999999],[1642914000,1.9039999999999999],[1643000400,1.9039999999999999],[1643086800,1.9399999999999999],[1643173200,1.909],[1643259600,1.881],[1643346000,1.8919999999999999],[1643432400,1.9179999999999999],[1643518800,1.9179999999999999],[1643605200,1.9179999999999999],[1643691600,1.9410000000000001],[1643778000,1.9219999999999999],[1643864400,1.948],[1643950800,1.9650000000000001],[1644037200,1.877],[1644123600,1.877],[1644210000,1.877],[1644296400,1.8640000000000001],[1644382800,1.8560000000000001],[1644469200,1.8979999999999999],[1644555600,1.849],[1644642000,1.8600000000000001],[1644728400,1.8600000000000001],[1644814800,1.8600000000000001],[1644901200,1.9039999999999999],[1644987600,1.915],[1645074000,1.8879999999999999],[1645160400,1.8480000000000001],[1645246800,1.839],[1645333200,1.839],[1645419600,1.839],[1645506000,1.839],[1645592400,1.8149999999999999],[1645678800,1.7589999999999999],[1645765200,1.8160000000000001],[1645851600,1.8819999999999999],[1645938000,1.8819999999999999],[1646024400,1.8819999999999999],[1646110800,1.875],[1646197200,1.9419999999999999],[1646283600,2.0640000000000001],[1646370000,2.028],[1646456400,2.024],[1646542800,2.024],[1646629200,2.024],[1646715600,1.948],[1646802000,1.8859999999999999],[1646888400,1.919],[1646974800,1.887],[1647061200,1.873],[1647147600,1.873],[1647230400,1.873],[1647316800,1.8420000000000001],[1647403200,1.9399999999999999],[1647489600,1.923],[1647576000,1.9390000000000001],[1647662400,1.982],[1647748800,1.982],[1647835200,1.982],[1647921600,1.911],[1648008000,1.899],[1648094400,1.833],[1648180800,1.792],[1648267200,1.7809999999999999],[1648353600,1.7809999999999999],[1648440000,1.7809999999999999],[1648526400,1.8240000000000001],[1648612800,1.865],[1648699200,1.8160000000000001],[1648785600,1.706],[1648872000,1.702],[1648958400,1.702],[1649044800,1.702],[1649131200,1.732],[1649217600,1.6839999999999999],[1649304000,1.657],[1649390400,1.641],[1649476800,1.6739999999999999],[1649563200,1.6739999999999999],[1649649600,1.6739999999999999],[1649736000,1.7170000000000001],[1649822400,1.704],[1649908800,1.726],[1649995200,1.7130000000000001],[1650081600,1.7130000000000001],[1650168000,1.7130000000000001],[1650254400,1.7130000000000001],[1650340800,1.7330000000000001],[1650427200,1.7589999999999999],[1650513600,1.7549999999999999],[1650600000,1.74],[1650686400,1.718],[1650772800,1.718],[1650859200,1.718],[1650945600,1.8280000000000001],[1651032000,1.8140000000000001],[1651118400,1.734],[1651204800,1.7589999999999999],[1651291200,1.712],[1651377600,1.712],[1651464000,1.712],[1651550400,1.784],[1651636800,1.8180000000000001],[1651723200,1.8700000000000001],[1651809600,1.8089999999999999],[1651896000,1.8129999999999999],[1651982400,1.8129999999999999],[1652068800,1.8129999999999999],[1652155200,1.8720000000000001],[1652241600,1.8320000000000001],[1652328000,1.7729999999999999],[1652414400,1.863],[1652500800,1.8720000000000001],[1652587200,1.8720000000000001],[1652673600,1.8720000000000001],[1652760000,1.8600000000000001],[1652846400,1.8700000000000001],[1652932800,1.792],[1653019200,1.8180000000000001],[1653105600,1.849],[1653192000,1.849],[1653278400,1.849],[1653364800,1.7629999999999999],[1653451200,1.754],[1653537600,1.798],[1653624000,1.804],[1653710400,1.794],[1653796800,1.794],[1653883200,1.794],[1653969600,1.794],[1654056000,1.825],[1654142400,1.8029999999999999],[1654228800,1.794],[1654315200,1.776],[1654401600,1.776],[1654488000,1.776],[1654574400,1.7589999999999999],[1654660800,1.7629999999999999],[1654747200,1.7290000000000001],[1654833600,1.754],[1654920000,1.7310000000000001],[1655006400,1.7310000000000001],[1655092800,1.7310000000000001],[1655179200,1.681],[1655265600,1.6870000000000001],[1655352000,1.6739999999999999],[1655438400,1.5049999999999999],[1655524800,1.456],[1655611200,1.456],[1655697600,1.456],[1655784000,1.456],[1655870400,1.454],[1655956800,1.502],[1656043200,1.6020000000000001],[1656129600,1.613],[1656216000,1.613],[1656302400,1.613],[1656388800,1.627],[1656475200,1.6160000000000001],[1656561600,1.6140000000000001],[1656648000,1.643],[1656734400,1.7170000000000001],[1656820800,1.7170000000000001],[1656907200,1.7170000000000001],[1656993600,1.7170000000000001],[1657080000,0.50329999999999997],[1657166400,0.49509999999999998],[1657252800,0.48399999999999999],[1657339200,0.47839999999999999],[1657425600,0.47839999999999999],[1657512000,0.47839999999999999],[1657598400,0.49859999999999999],[1657684800,0.50109999999999999],[1657771200,0.50280000000000002],[1657857600,0.50049999999999994],[1657944000,0.50309999999999999],[1658030400,0.50309999999999999],[1658116800,0.50309999999999999],[1658203200,0.49440000000000001],[1658289600,0.49990000000000001],[1658376000,0.49370000000000003],[1658462400,0.50539999999999996],[1658548800,0.52100000000000002],[1658635200,0.52100000000000002],[1658721600,0.52100000000000002],[1658808000,0.51719999999999999],[1658894400,0.51759999999999995],[1658980800,0.5343],[1659067200,0.53339999999999999],[1659153600,0.54500000000000004],[1659240000,0.54500000000000004],[1659326400,0.54500000000000004],[1659412800,0.54749999999999999],[1659499200,0.52769999999999995],[1659585600,0.51670000000000005],[1659672000,0.5081],[1659758400,0.49409999999999998],[1659844800,0.49409999999999998],[1659931200,0.49409999999999998],[1660017600,0.48749999999999999],[1660104000,0.48949999999999999],[1660190400,0.49559999999999998],[1660276800,0.49630000000000002],[1660363200,0.49220000000000003],[1660449600,0.49220000000000003],[1660536000,0.49220000000000003],[1660622400,0.47549999999999998],[1660708800,0.4778],[1660795200,0.47020000000000001],[1660881600,0.46970000000000001],[1660968000,0.4632],[1661054400,0.4632],[1661140800,0.4632],[1661227200,0.46689999999999998],[1661313600,0.46899999999999997],[1661400000,0.47099999999999997],[1661486400,0.47839999999999999],[1661572800,0.46579999999999999],[1661659200,0.46579999999999999],[1661745600,0.46579999999999999],[1661832000,0.4713],[1661918400,0.47710000000000002],[1662004800,0.46999999999999997],[1662091200,0.47120000000000001],[1662177600,0.4672],[1662264000,0.4672],[1662350400,0.4672],[1662436800,0.4672],[1662523200,0.46229999999999999],[1662609600,0.46179999999999999],[1662696000,0.45650000000000002],[1662782400,0.46050000000000002],[1662868800,0.46050000000000002],[1662955200,0.46050000000000002],[1663041600,0.46339999999999998],[1663128000,0.43709999999999999],[1663214400,0.43959999999999999],[1663300800,0.44],[1663387200,0.46360000000000001],[1663473600,0.46360000000000001],[1663560000,0.46360000000000001],[1663646400,0.48039999999999999],[1663732800,0.4869],[1663819200,0.48899999999999999],[1663905600,0.48349999999999999],[1663992000,0.49980000000000002],[1664078400,0.49980000000000002],[1664164800,0.49980000000000002],[1664251200,0.49680000000000002],[1664337600,0.50009999999999999],[1664424000,0.5131],[1664510400,0.51480000000000004],[1664596800,0.50839999999999996],[1664683200,0.50839999999999996],[1664769600,0.50839999999999996],[1664856000,0.52229999999999999],[1664942400,0.53580000000000005],[1665028800,0.53010000000000002],[1665115200,0.53910000000000002],[1665201600,0.54359999999999997],[1665288000,0.54359999999999997],[1665374400,0.54359999999999997],[1665460800,0.55700000000000005],[1665547200,0.55569999999999997],[1665633600,0.55030000000000001],[1665720000,0.55089999999999995],[1665806400,0.5403],[1665892800,0.5403],[1665979200,0.5403],[1666065600,0.54820000000000002],[1666152000,0.55410000000000004],[1666238400,0.53410000000000002],[1666324800,0.52859999999999996],[1666411200,0.54420000000000002],[1666497600,0.54420000000000002],[1666584000,0.54420000000000002],[1666670400,0.55730000000000002],[1666756800,0.57569999999999999],[1666843200,0.56030000000000002],[1666929600,0.54469999999999996],[1667016000,0.55230000000000001],[1667102400,0.55230000000000001],[1667188800,0.55230000000000001],[1667275200,0.54220000000000002],[1667361600,0.5444],[1667448000,0.5323],[1667534400,0.51549999999999996],[1667620800,0.5403],[1667707200,0.5403],[1667797200,0.5403],[1667883600,0.54590000000000005],[1667970000,0.54259999999999997],[1668056400,0.55579999999999996],[1668142800,0.5796],[1668229200,0.56289999999999996],[1668315600,0.56289999999999996],[1668402000,0.56289999999999996],[1668488400,0.54159999999999997],[1668574800,0.56259999999999999],[1668661200,0.55830000000000002],[1668747600,0.55989999999999995],[1668834000,0.56479999999999997],[1668920400,0.56479999999999997],[1669006800,0.56479999999999997],[1669093200,0.57040000000000002],[1669179600,0.5927],[1669266000,0.60140000000000005],[1669352400,0.60140000000000005],[1669438800,0.59840000000000004],[1669525200,0.59840000000000004],[1669611600,0.59840000000000004],[1669698000,0.60880000000000001],[1669784400,0.61199999999999999],[1669870800,0.62060000000000004],[1669957200,0.63160000000000005],[1670043600,0.62439999999999996],[1670130000,0.62439999999999996],[1670216400,0.62439999999999996],[1670302800,0.61890000000000001],[1670389200,0.61890000000000001],[1670475600,0.64639999999999997],[1670562000,0.64249999999999996],[1670648400,0.63719999999999999],[1670734800,0.63719999999999999],[1670821200,0.63719999999999999],[1670907600,0.64710000000000001],[1670994000,0.64119999999999999],[1671080400,0.63329999999999997],[1671166800,0.65029999999999999],[1671253200,0.64380000000000004],[1671339600,0.64380000000000004],[1671426000,0.64380000000000004],[1671512400,0.6431],[1671598800,0.62939999999999996],[1671685200,0.63419999999999999],[1671771600,0.6321],[1671858000,0.63290000000000002],[1671944400,0.63290000000000002],[1672030800,0.63290000000000002],[1672117200,0.63290000000000002],[1672203600,0.64529999999999998],[1672290000,0.62419999999999998],[1672376400,0.60919999999999996],[1672462800,0.59260000000000002],[1672549200,0.59260000000000002],[1672635600,0.59260000000000002],[1672722000,0.59260000000000002],[1672808400,0.60719999999999996],[1672894800,0.59999999999999998],[1672981200,0.5998],[1673067600,0.60829999999999995],[1673154000,0.60829999999999995],[1673240400,0.60829999999999995],[1673326800,0.59250000000000003],[1673413200,0.58550000000000002],[1673499600,0.59360000000000002],[1673586000,0.58040000000000003],[1673672400,0.57199999999999995],[1673758800,0.57199999999999995],[1673845200,0.57199999999999995],[1673931600,0.57199999999999995],[1674018000,0.56440000000000001],[1674104400,0.56499999999999995],[1674190800,0.56159999999999999],[1674277200,0.56499999999999995],[1674363600,0.56499999999999995],[1674450000,0.56499999999999995],[1674536400,0.56640000000000001],[1674622800,0.56940000000000002],[1674709200,0.57520000000000004],[1674795600,0.58479999999999999],[1674882000,0.57350000000000001],[1674968400,0.57350000000000001],[1675054800,0.57350000000000001],[1675141200,0.56589999999999996],[1675227600,0.58489999999999998],[1675314000,0.58460000000000001],[1675400400,0.58989999999999998],[1675486800,0.57840000000000003],[1675573200,0.57840000000000003],[1675659600,0.57840000000000003],[1675746000,0.57050000000000001],[1675832400,0.57540000000000002],[1675918800,0.56459999999999999],[1676005200,0.57850000000000001],[1676091600,0.59130000000000005],[1676178000,0.59130000000000005],[1676264400,0.59130000000000005],[1676350800,0.60670000000000002],[1676437200,0.60619999999999996],[1676523600,0.61560000000000004],[1676610000,0.60529999999999995],[1676696400,0.60470000000000002],[1676782800,0.60470000000000002],[1676869200,0.60470000000000002],[1676955600,0.60470000000000002],[1677042000,0.60580000000000001],[1677128400,0.60419999999999996],[1677214800,0.60550000000000004],[1677301200,0.61850000000000005],[1677387600,0.61850000000000005],[1677474000,0.61850000000000005],[1677560400,0.61960000000000004],[1677646800,0.61919999999999997],[1677733200,0.62329999999999997],[1677819600,0.61799999999999999],[1677906000,0.61839999999999995],[1677992400,0.61839999999999995],[1678078800,0.61839999999999995],[1678165200,0.61209999999999998],[1678251600,0.61399999999999999],[1678338000,0.62939999999999996],[1678424400,0.64890000000000003],[1678510800,0.66239999999999999],[1678597200,0.66239999999999999],[1678680000,0.66239999999999999],[1678766400,0.66549999999999998],[1678852800,0.65939999999999999],[1678939200,0.66990000000000005],[1679025600,0.67230000000000001],[1679112000,0.67090000000000005],[1679198400,0.67090000000000005],[1679284800,0.67090000000000005],[1679371200,0.6865],[1679457600,0.69110000000000005],[1679544000,0.69579999999999997],[1679630400,0.6996],[1679716800,0.70109999999999995],[1679803200,0.70109999999999995],[1679889600,0.70109999999999995],[1679976000,0.70230000000000004],[1680062400,0.70469999999999999],[1680148800,0.69669999999999999],[1680235200,0.70820000000000005],[1680321600,0.70920000000000005],[1680408000,0.70920000000000005],[1680494400,0.70920000000000005],[1680580800,0.70720000000000005],[1680667200,0.71619999999999995],[1680753600,0.71509999999999996],[1680840000,0.69610000000000005],[1680926400,0.69610000000000005],[1681012800,0.69610000000000005],[1681099200,0.69610000000000005],[1681185600,0.69520000000000004],[1681272000,0.70409999999999995],[1681358400,0.70879999999999999],[1681444800,0.70320000000000005],[1681531200,0.70989999999999998],[1681617600,0.70989999999999998],[1681704000,0.70989999999999998],[1681790400,0.70469999999999999],[1681876800,0.71250000000000002],[1681963200,0.71060000000000001],[1682049600,0.71819999999999995],[1682136000,0.72040000000000004],[1682222400,0.72040000000000004],[1682308800,0.72040000000000004],[1682395200,0.72929999999999995],[1682481600,0.75270000000000004],[1682568000,0.72560000000000002],[1682654400,0.76980000000000004],[1682740800,0.76739999999999997],[1682827200,0.76739999999999997],[1682913600,0.76739999999999997],[1683000000,0.74070000000000003],[1683086400,0.74680000000000002],[1683172800,0.74370000000000003],[1683259200,0.73180000000000001],[1683345600,0.72609999999999997],[1683432000,0.72609999999999997],[1683518400,0.72609999999999997],[1683604800,0.74219999999999997],[1683691200,0.74350000000000005],[1683777600,0.7429],[1683864000,0.74729999999999996],[1683950400,0.75060000000000004],[1684036800,0.75060000000000004],[1684123200,0.75060000000000004],[1684209600,0.75449999999999995],[1684296000,0.7601],[1684382400,0.76029999999999998],[1684468800,0.76829999999999998],[1684555200,0.75719999999999998],[1684641600,0.75719999999999998],[1684728000,0.75719999999999998],[1684814400,0.73270000000000002],[1684900800,0.72809999999999997],[1684987200,0.74660000000000004],[1685073600,0.76770000000000005],[1685160000,0.7571],[1685246400,0.7571],[1685332800,0.7571],[1685419200,0.7571],[1685505600,0.76119999999999999],[1685592000,0.74409999999999998],[1685678400,0.73160000000000003],[1685764800,0.74319999999999997],[1685851200,0.74319999999999997],[1685937600,0.74319999999999997],[1686024000,0.7359],[1686110400,0.752],[1686196800,0.76139999999999997],[1686283200,0.75749999999999995],[1686369600,0.75880000000000003],[1686456000,0.75880000000000003],[1686542400,0.75880000000000003],[1686628800,0.76139999999999997],[1686715200,0.74409999999999998],[1686801600,0.74339999999999995],[1686888000,0.75470000000000004],[1686974400,0.74860000000000004],[1687060800,0.74860000000000004],[1687147200,0.74860000000000004],[1687233600,0.74860000000000004],[1687320000,0.74919999999999998],[1687406400,0.77080000000000004],[1687492800,0.76870000000000005],[1687579200,0.77680000000000005],[1687665600,0.77680000000000005],[1687752000,0.77680000000000005],[1687838400,0.76559999999999995],[1687924800,0.78090000000000004],[1688011200,0.75839999999999996],[1688097600,0.75419999999999998],[1688184000,0.75239999999999996],[1688270400,0.75239999999999996],[1688356800,0.75239999999999996],[1688443200,0.75380000000000003],[1688529600,0.75380000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52380000000000004],[1246680000,0.52380000000000004],[1246766400,0.52380000000000004],[1246852800,0.52380000000000004],[1246939200,0.53439999999999999],[1247025600,0.53890000000000005],[1247112000,0.56020000000000003],[1247198400,0.5575],[1247284800,0.54290000000000005],[1247371200,0.54290000000000005],[1247457600,0.54290000000000005],[1247544000,0.55549999999999999],[1247630400,0.54490000000000005],[1247716800,0.52359999999999995],[1247803200,0.56379999999999997],[1247889600,0.57669999999999999],[1247976000,0.57669999999999999],[1248062400,0.57669999999999999],[1248148800,0.56510000000000005],[1248235200,0.56779999999999997],[1248321600,0.56530000000000002],[1248408000,0.54159999999999997],[1248494400,null],[1248753600,0.51680000000000004],[1248840000,0.51290000000000002],[1248926400,0.51619999999999999],[1249012800,0.51939999999999997],[1249099200,0.52969999999999995],[1249185600,0.52969999999999995],[1249272000,0.52969999999999995],[1249358400,0.50849999999999995],[1249444800,0.5111],[1249531200,0.53300000000000003],[1249617600,0.5081],[1249704000,0.4929],[1249790400,0.4929],[1249876800,0.4929],[1249963200,0.49049999999999999],[1250049600,0.49519999999999997],[1250136000,0.48599999999999999],[1250222400,null],[1252555200,0.4713],[1252641600,0.47649999999999998],[1252728000,0.4677],[1252814400,0.4677],[1252900800,0.4677],[1252987200,null],[1253592000,0.42030000000000001],[1253678400,0.40589999999999998],[1253764800,0.4199],[1253851200,0.441],[1253937600,null],[1255147200,0.41489999999999999],[1255233600,0.41489999999999999],[1255320000,0.41489999999999999],[1255406400,null],[1256184000,0.44119999999999998],[1256270400,0.437],[1256356800,0.45610000000000001],[1256443200,0.45610000000000001],[1256529600,0.45610000000000001],[1256616000,0.46089999999999998],[1256702400,0.45400000000000001],[1256788800,0.46329999999999999],[1256875200,0.43590000000000001],[1256961600,0.443],[1257048000,0.443],[1257138000,0.443],[1257224400,0.43490000000000001],[1257310800,null],[1257397200,0.43120000000000003],[1257483600,null],[1257570000,0.41039999999999999],[1257656400,0.41039999999999999],[1257742800,0.41039999999999999],[1257829200,0.40689999999999998],[1257915600,null],[1259211600,0.39929999999999999],[1259298000,0.39929999999999999],[1259384400,null],[1309924800,2.1600000000000001],[1310011200,2.1509999999999998],[1310097600,2.1139999999999999],[1310184000,2.1480000000000001],[1310270400,2.1480000000000001],[1310356800,2.1480000000000001],[1310443200,2.206],[1310529600,2.2269999999999999],[1310616000,2.2170000000000001],[1310702400,2.2639999999999998],[1310788800,2.2679999999999998],[1310875200,2.2679999999999998],[1310961600,2.2679999999999998],[1311048000,2.3660000000000001],[1311134400,2.4039999999999999],[1311220800,2.3919999999999999],[1311307200,2.379],[1311393600,2.3849999999999998],[1311480000,2.3849999999999998],[1311566400,2.3849999999999998],[1311652800,2.4620000000000002],[1311739200,2.5],[1311825600,2.6190000000000002],[1311912000,2.569],[1311998400,2.5979999999999999],[1312084800,2.5979999999999999],[1312171200,2.5979999999999999],[1312257600,2.621],[1312344000,2.6070000000000002],[1312430400,2.496],[1312516800,2.6230000000000002],[1312603200,2.5169999999999999],[1312689600,2.5169999999999999],[1312776000,2.5169999999999999],[1312862400,2.641],[1312948800,2.4950000000000001],[1313035200,2.6480000000000001],[1313121600,2.7210000000000001],[1313208000,2.649],[1313294400,2.649],[1313380800,2.649],[1313467200,2.593],[1313553600,2.6070000000000002],[1313640000,2.6859999999999999],[1313726400,2.798],[1313812800,2.8180000000000001],[1313899200,2.8180000000000001],[1313985600,2.8180000000000001],[1314072000,2.7999999999999998],[1314158400,2.746],[1314244800,2.7080000000000002],[1314331200,2.7210000000000001],[1314417600,2.6480000000000001],[1314504000,2.6480000000000001],[1314590400,2.6480000000000001],[1314676800,2.5619999999999998],[1314763200,2.516],[1314849600,2.5219999999999998],[1314936000,2.5720000000000001],[1315022400,2.597],[1315108800,2.597],[1315195200,2.597],[1315281600,2.597],[1315368000,2.6560000000000001],[1315454400,2.5289999999999999],[1315540800,2.5609999999999999],[1315627200,2.5899999999999999],[1315713600,2.5899999999999999],[1315800000,2.5899999999999999],[1315886400,2.641],[1315972800,2.5739999999999998],[1316059200,2.681],[1316145600,2.7120000000000002],[1316232000,2.7610000000000001],[1316318400,2.7610000000000001],[1316404800,2.7610000000000001],[1316491200,2.605],[1316577600,2.6840000000000002],[1316664000,2.754],[1316750400,2.96],[1316836800,2.8929999999999998],[1316923200,2.8929999999999998],[1317009600,2.8929999999999998],[1317096000,2.867],[1317182400,2.8319999999999999],[1317268800,3.0339999999999998],[1317355200,2.9820000000000002],[1317441600,2.9590000000000001],[1317528000,2.9590000000000001],[1317614400,2.9590000000000001],[1317700800,3.0579999999999998],[1317787200,2.9870000000000001],[1317873600,2.9359999999999999],[1317960000,2.9689999999999999],[1318046400,2.9700000000000002],[1318132800,2.9700000000000002],[1318219200,2.9700000000000002],[1318305600,2.964],[1318392000,2.847],[1318478400,2.8679999999999999],[1318564800,2.8300000000000001],[1318651200,2.7200000000000002],[1318737600,2.7200000000000002],[1318824000,2.7200000000000002],[1318910400,2.79],[1318996800,2.6589999999999998],[1319083200,2.71],[1319169600,2.6909999999999998],[1319256000,2.6640000000000001],[1319342400,2.6640000000000001],[1319428800,2.6640000000000001],[1319515200,2.6760000000000002],[1319601600,2.7029999999999998],[1319688000,2.6749999999999998],[1319774400,2.6299999999999999],[1319860800,2.6720000000000002],[1319947200,2.6720000000000002],[1320033600,2.6720000000000002],[1320120000,2.8260000000000001],[1320206400,2.8559999999999999],[1320292800,2.79],[1320379200,2.782],[1320465600,2.8210000000000002],[1320552000,2.8210000000000002],[1320642000,2.8210000000000002],[1320728400,2.8380000000000001],[1320814800,2.77],[1320901200,2.879],[1320987600,2.8849999999999998],[1321074000,2.8399999999999999],[1321160400,2.8399999999999999],[1321246800,2.8399999999999999],[1321333200,2.9079999999999999],[1321419600,2.8079999999999998],[1321506000,2.9140000000000001],[1321592400,2.9529999999999998],[1321678800,2.9449999999999998],[1321765200,2.9449999999999998],[1321851600,2.9449999999999998],[1321938000,2.9689999999999999],[1322024400,3.0409999999999999],[1322110800,3.161],[1322197200,3.161],[1322283600,2.9329999999999998],[1322370000,2.9329999999999998],[1322456400,2.9329999999999998],[1322542800,3.0289999999999999],[1322629200,2.9790000000000001],[1322715600,2.8889999999999998],[1322802000,2.899],[1322888400,2.8399999999999999],[1322974800,2.8399999999999999],[1323061200,2.8399999999999999],[1323147600,2.7919999999999998],[1323234000,2.738],[1323320400,2.7160000000000002],[1323406800,2.8029999999999999],[1323493200,2.7509999999999999],[1323579600,2.7509999999999999],[1323666000,2.7509999999999999],[1323752400,2.7650000000000001],[1323838800,2.8519999999999999],[1323925200,2.8530000000000002],[1324011600,2.867],[1324098000,2.8799999999999999],[1324184400,2.8799999999999999],[1324270800,2.8799999999999999],[1324357200,3.101],[1324443600,2.9729999999999999],[1324530000,3.0219999999999998],[1324616400,3.0790000000000002],[1324702800,3.1059999999999999],[1324789200,3.1059999999999999],[1324875600,3.1059999999999999],[1324962000,3.1059999999999999],[1325048400,3.048],[1325134800,3.145],[1325221200,3.012],[1325307600,2.9900000000000002],[1325394000,2.9900000000000002],[1325480400,2.9900000000000002],[1325566800,2.9900000000000002],[1325653200,2.9849999999999999],[1325739600,3.0249999999999999],[1325826000,2.9590000000000001],[1325912400,2.96],[1325998800,2.96],[1326085200,2.96],[1326171600,2.9790000000000001],[1326258000,2.956],[1326344400,2.8769999999999998],[1326430800,2.899],[1326517200,3.0310000000000001],[1326603600,3.0310000000000001],[1326690000,3.0310000000000001],[1326776400,3.0310000000000001],[1326862800,3.0579999999999998],[1326949200,2.8610000000000002],[1327035600,2.903],[1327122000,2.802],[1327208400,2.802],[1327294800,2.802],[1327381200,2.8690000000000002],[1327467600,2.8690000000000002],[1327554000,2.8540000000000001],[1327640400,2.8359999999999999],[1327726800,2.8159999999999998],[1327813200,2.8159999999999998],[1327899600,2.8159999999999998],[1327986000,2.8919999999999999],[1328072400,2.9289999999999998],[1328158800,2.8029999999999999],[1328245200,2.7669999999999999],[1328331600,2.661],[1328418000,2.661],[1328504400,2.661],[1328590800,2.7000000000000002],[1328677200,2.6589999999999998],[1328763600,2.4649999999999999],[1328850000,2.399],[1328936400,2.3769999999999998],[1329022800,2.3769999999999998],[1329109200,2.3769999999999998],[1329195600,2.2879999999999998],[1329282000,2.3039999999999998],[1329368400,2.3210000000000002],[1329454800,2.3039999999999998],[1329541200,2.274],[1329627600,2.274],[1329714000,2.274],[1329800400,2.274],[1329886800,2.3530000000000002],[1329973200,2.395],[1330059600,2.3450000000000002],[1330146000,2.274],[1330232400,2.274],[1330318800,2.274],[1330405200,2.2629999999999999],[1330491600,2.3130000000000002],[1330578000,2.3119999999999998],[1330664400,2.323],[1330750800,2.3490000000000002],[1330837200,2.3490000000000002],[1330923600,2.3490000000000002],[1331010000,2.3479999999999999],[1331096400,2.3839999999999999],[1331182800,2.343],[1331269200,2.2610000000000001],[1331355600,2.23],[1331442000,2.23],[1331524800,2.23],[1331611200,2.2919999999999998],[1331697600,2.2719999999999998],[1331784000,2.2770000000000001],[1331870400,2.2530000000000001],[1331956800,2.2730000000000001],[1332043200,2.2730000000000001],[1332129600,2.2730000000000001],[1332216000,2.3010000000000002],[1332302400,2.383],[1332388800,2.3359999999999999],[1332475200,2.375],[1332561600,2.3380000000000001],[1332648000,2.3380000000000001],[1332734400,2.3380000000000001],[1332820800,2.3410000000000002],[1332907200,2.3170000000000002],[1332993600,2.3199999999999998],[1333080000,2.351],[1333166400,2.3690000000000002],[1333252800,2.3690000000000002],[1333339200,2.3690000000000002],[1333425600,2.3690000000000002],[1333512000,2.3809999999999998],[1333598400,2.4159999999999999],[1333684800,2.4390000000000001],[1333771200,2.4390000000000001],[1333857600,2.4390000000000001],[1333944000,2.4390000000000001],[1334030400,2.4550000000000001],[1334116800,2.5379999999999998],[1334203200,2.4460000000000002],[1334289600,2.4089999999999998],[1334376000,2.4350000000000001],[1334462400,2.4350000000000001],[1334548800,2.4350000000000001],[1334635200,2.4769999999999999],[1334721600,2.4590000000000001],[1334808000,2.5329999999999999],[1334894400,2.4209999999999998],[1334980800,2.4409999999999998],[1335067200,2.4409999999999998],[1335153600,2.4409999999999998],[1335240000,2.476],[1335326400,2.4359999999999999],[1335412800,2.4239999999999999],[1335499200,2.3980000000000001],[1335585600,2.375],[1335672000,2.375],[1335758400,2.375],[1335844800,2.3929999999999998],[1335931200,2.3769999999999998],[1336017600,2.387],[1336104000,2.4340000000000002],[1336190400,2.4710000000000001],[1336276800,2.4710000000000001],[1336363200,2.4710000000000001],[1336449600,2.4830000000000001],[1336536000,2.4710000000000001],[1336622400,2.4500000000000002],[1336708800,2.504],[1336795200,2.4460000000000002],[1336881600,2.4460000000000002],[1336968000,2.4460000000000002],[1337054400,2.4169999999999998],[1337140800,2.3929999999999998],[1337227200,2.327],[1337313600,2.3650000000000002],[1337400000,2.3980000000000001],[1337486400,2.3980000000000001],[1337572800,2.3980000000000001],[1337659200,2.3820000000000001],[1337745600,2.395],[1337832000,2.3730000000000002],[1337918400,2.4929999999999999],[1338004800,2.4950000000000001],[1338091200,2.4950000000000001],[1338177600,2.4950000000000001],[1338264000,2.4950000000000001],[1338350400,2.4249999999999998],[1338436800,2.3679999999999999],[1338523200,2.2909999999999999],[1338609600,2.347],[1338696000,2.347],[1338782400,2.347],[1338868800,2.4689999999999999],[1338955200,2.431],[1339041600,2.3730000000000002],[1339128000,2.3039999999999998],[1339214400,2.286],[1339300800,2.286],[1339387200,2.286],[1339473600,2.4359999999999999],[1339560000,2.4350000000000001],[1339646400,2.5379999999999998],[1339732800,2.492],[1339819200,2.4860000000000002],[1339905600,2.4860000000000002],[1339992000,2.4860000000000002],[1340078400,2.4510000000000001],[1340164800,2.3780000000000001],[1340251200,2.3820000000000001],[1340337600,2.4470000000000001],[1340424000,2.3959999999999999],[1340510400,2.3959999999999999],[1340596800,2.3959999999999999],[1340683200,2.4769999999999999],[1340769600,2.423],[1340856000,2.3439999999999999],[1340942400,2.294],[1341028800,2.2810000000000001],[1341115200,2.2810000000000001],[1341201600,2.2810000000000001],[1341288000,2.25],[1341374400,1.4550000000000001],[1341460800,1.4550000000000001],[1341547200,1.4419999999999999],[1341633600,1.4299999999999999],[1341720000,1.4299999999999999],[1341806400,1.4299999999999999],[1341892800,1.4339999999999999],[1341979200,1.415],[1342065600,1.4059999999999999],[1342152000,1.419],[1342238400,1.419],[1342324800,1.419],[1342411200,1.419],[1342497600,1.417],[1342584000,1.3799999999999999],[1342670400,1.391],[1342756800,1.379],[1342843200,1.377],[1342929600,1.377],[1343016000,1.377],[1343102400,1.425],[1343188800,1.454],[1343275200,1.454],[1343361600,1.4379999999999999],[1343448000,1.4079999999999999],[1343534400,1.4079999999999999],[1343620800,1.4079999999999999],[1343707200,1.488],[1343793600,1.4710000000000001],[1343880000,1.502],[1343966400,1.4810000000000001],[1344052800,1.4630000000000001],[1344139200,1.4630000000000001],[1344225600,1.4630000000000001],[1344312000,1.466],[1344398400,1.4570000000000001],[1344484800,1.405],[1344571200,1.4019999999999999],[1344657600,1.4019999999999999],[1344744000,1.4019999999999999],[1344830400,1.4019999999999999],[1344916800,1.389],[1345003200,1.4339999999999999],[1345089600,1.4079999999999999],[1345176000,1.4710000000000001],[1345262400,1.4910000000000001],[1345348800,1.4910000000000001],[1345435200,1.4910000000000001],[1345521600,1.4950000000000001],[1345608000,1.466],[1345694400,1.502],[1345780800,1.478],[1345867200,1.456],[1345953600,1.456],[1346040000,1.456],[1346126400,1.4410000000000001],[1346212800,1.456],[1346299200,1.448],[1346385600,1.464],[1346472000,1.476],[1346558400,1.476],[1346644800,1.476],[1346731200,1.476],[1346817600,1.4430000000000001],[1346904000,1.446],[1346990400,1.4410000000000001],[1347076800,1.4370000000000001],[1347163200,1.4370000000000001],[1347249600,1.4370000000000001],[1347336000,1.45],[1347422400,1.427],[1347508800,1.417],[1347595200,1.429],[1347681600,1.399],[1347768000,1.399],[1347854400,1.399],[1347940800,1.3839999999999999],[1348027200,1.383],[1348113600,1.3819999999999999],[1348200000,1.3819999999999999],[1348286400,1.345],[1348372800,1.345],[1348459200,1.345],[1348545600,1.3819999999999999],[1348632000,1.3919999999999999],[1348718400,1.3999999999999999],[1348804800,1.3819999999999999],[1348891200,1.45],[1348977600,1.45],[1349064000,1.45],[1349150400,1.4339999999999999],[1349236800,1.4159999999999999],[1349323200,1.3999999999999999],[1349409600,1.345],[1349496000,1.365],[1349582400,1.365],[1349668800,1.365],[1349755200,1.3680000000000001],[1349841600,1.389],[1349928000,1.4179999999999999],[1350014400,1.3779999999999999],[1350100800,1.3740000000000001],[1350187200,1.3740000000000001],[1350273600,1.3740000000000001],[1350360000,1.3460000000000001],[1350446400,1.3520000000000001],[1350532800,1.3009999999999999],[1350619200,1.302],[1350705600,1.266],[1350792000,1.266],[1350878400,1.266],[1350964800,1.274],[1351051200,1.2430000000000001],[1351137600,1.2589999999999999],[1351224000,1.25],[1351310400,1.2649999999999999],[1351396800,1.2649999999999999],[1351483200,1.2649999999999999],[1351569600,1.2649999999999999],[1351656000,1.2649999999999999],[1351742400,1.252],[1351828800,1.2330000000000001],[1351915200,1.246],[1352001600,1.246],[1352091600,1.246],[1352178000,1.218],[1352264400,1.2010000000000001],[1352350800,1.1459999999999999],[1352437200,1.1599999999999999],[1352523600,1.1559999999999999],[1352610000,1.1559999999999999],[1352696400,1.1559999999999999],[1352782800,1.161],[1352869200,1.125],[1352955600,1.0880000000000001],[1353042000,1.083],[1353128400,1.0800000000000001],[1353214800,1.0800000000000001],[1353301200,1.0800000000000001],[1353387600,1.05],[1353474000,1.1100000000000001],[1353560400,1.105],[1353646800,1.105],[1353733200,1.101],[1353819600,1.101],[1353906000,1.101],[1353992400,1.1240000000000001],[1354078800,1.111],[1354165200,1.0760000000000001],[1354251600,1.079],[1354338000,1.101],[1354424400,1.101],[1354510800,1.101],[1354597200,1.077],[1354683600,1.0900000000000001],[1354770000,1.123],[1354856400,1.1479999999999999],[1354942800,1.155],[1355029200,1.155],[1355115600,1.155],[1355202000,1.1459999999999999],[1355288400,1.1299999999999999],[1355374800,1.149],[1355461200,1.081],[1355547600,1.097],[1355634000,1.097],[1355720400,1.097],[1355806800,1.075],[1355893200,1.0660000000000001],[1355979600,1.054],[1356066000,1.0449999999999999],[1356152400,1.0760000000000001],[1356238800,1.0760000000000001],[1356325200,1.0760000000000001],[1356411600,1.0469999999999999],[1356498000,1.0469999999999999],[1356584400,1.05],[1356670800,1.0469999999999999],[1356757200,1.002],[1356843600,1.002],[1356930000,1.002],[1357016400,0.99939999999999996],[1357102800,0.99939999999999996],[1357189200,1.0049999999999999],[1357275600,0.99819999999999998],[1357362000,0.98570000000000002],[1357448400,0.98570000000000002],[1357534800,0.98570000000000002],[1357621200,1.0129999999999999],[1357707600,1.0129999999999999],[1357794000,1.0489999999999999],[1357880400,1.0249999999999999],[1357966800,1.0289999999999999],[1358053200,1.0289999999999999],[1358139600,1.0289999999999999],[1358226000,1.028],[1358312400,1.034],[1358398800,1.04],[1358485200,1.038],[1358571600,1.0580000000000001],[1358658000,1.0580000000000001],[1358744400,1.0580000000000001],[1358830800,1.0580000000000001],[1358917200,1.0409999999999999],[1359003600,1.052],[1359090000,1.0129999999999999],[1359176400,1.024],[1359262800,1.024],[1359349200,1.024],[1359435600,0.98109999999999997],[1359522000,1.008],[1359608400,1.0149999999999999],[1359694800,1.014],[1359781200,1.0089999999999999],[1359867600,1.0089999999999999],[1359954000,1.0089999999999999],[1360040400,1.0169999999999999],[1360126800,1.012],[1360213200,0.98729999999999996],[1360299600,1.0009999999999999],[1360386000,0.97719999999999996],[1360472400,0.97719999999999996],[1360558800,0.97719999999999996],[1360645200,0.97019999999999995],[1360731600,0.94220000000000004],[1360818000,0.93640000000000001],[1360904400,0.96840000000000004],[1360990800,0.96050000000000002],[1361077200,0.96050000000000002],[1361163600,0.96050000000000002],[1361250000,0.96050000000000002],[1361336400,0.97760000000000002],[1361422800,1.026],[1361509200,1.0609999999999999],[1361595600,1.0389999999999999],[1361682000,1.0389999999999999],[1361768400,1.0389999999999999],[1361854800,1.0640000000000001],[1361941200,1.073],[1362027600,1.089],[1362114000,1.0489999999999999],[1362200400,1.0680000000000001],[1362286800,1.0680000000000001],[1362373200,1.0680000000000001],[1362459600,1.028],[1362546000,1.012],[1362632400,0.97709999999999997],[1362718800,0.99350000000000005],[1362805200,0.99370000000000003],[1362891600,0.99370000000000003],[1362974400,0.99370000000000003],[1363060800,0.99629999999999996],[1363147200,0.99209999999999998],[1363233600,0.97350000000000003],[1363320000,0.98709999999999998],[1363406400,0.93389999999999995],[1363492800,0.93389999999999995],[1363579200,0.93389999999999995],[1363665600,0.97419999999999995],[1363752000,1.006],[1363838400,0.99139999999999995],[1363924800,0.99609999999999999],[1364011200,1.016],[1364097600,1.016],[1364184000,1.016],[1364270400,1.014],[1364356800,1.01],[1364443200,1.01],[1364529600,1.0089999999999999],[1364616000,1.0089999999999999],[1364702400,1.0089999999999999],[1364788800,1.0089999999999999],[1364875200,1.006],[1364961600,1.0049999999999999],[1365048000,1.012],[1365134400,0.99119999999999997],[1365220800,1.002],[1365307200,1.002],[1365393600,1.002],[1365480000,0.98629999999999995],[1365566400,0.98150000000000004],[1365652800,0.97489999999999999],[1365739200,0.98899999999999999],[1365825600,0.9829],[1365912000,0.9829],[1365998400,0.9829],[1366084800,1.0209999999999999],[1366171200,1.0009999999999999],[1366257600,0.98360000000000003],[1366344000,0.98919999999999997],[1366430400,0.98160000000000003],[1366516800,0.98160000000000003],[1366603200,0.98160000000000003],[1366689600,0.96679999999999999],[1366776000,0.95999999999999996],[1366862400,0.95099999999999996],[1366948800,0.95079999999999998],[1367035200,0.95779999999999998],[1367121600,0.95779999999999998],[1367208000,0.95779999999999998],[1367294400,0.98429999999999995],[1367380800,0.98340000000000005],[1367467200,0.9788],[1367553600,0.95040000000000002],[1367640000,0.95950000000000002],[1367726400,0.95950000000000002],[1367812800,0.95950000000000002],[1367899200,0.94120000000000004],[1367985600,0.9597],[1368072000,0.94120000000000004],[1368158400,0.91779999999999995],[1368244800,0.91539999999999999],[1368331200,0.91539999999999999],[1368417600,0.91539999999999999],[1368504000,0.9073],[1368590400,0.87880000000000003],[1368676800,0.86929999999999996],[1368763200,0.87580000000000002],[1368849600,0.88180000000000003],[1368936000,0.88180000000000003],[1369022400,0.88180000000000003],[1369108800,0.89419999999999999],[1369195200,0.89649999999999996],[1369281600,0.8911],[1369368000,0.88029999999999997],[1369454400,0.88180000000000003],[1369540800,0.88180000000000003],[1369627200,0.88180000000000003],[1369713600,0.88180000000000003],[1369800000,0.85960000000000003],[1369886400,0.85809999999999997],[1369972800,0.85350000000000004],[1370059200,0.86560000000000004],[1370145600,0.86560000000000004],[1370232000,0.86560000000000004],[1370318400,0.86119999999999997],[1370404800,0.85640000000000005],[1370491200,0.86140000000000005],[1370577600,0.86009999999999998],[1370664000,0.84009999999999996],[1370750400,0.84009999999999996],[1370836800,0.84009999999999996],[1370923200,0.84099999999999997],[1371009600,0.85199999999999998],[1371096000,0.85540000000000005],[1371182400,0.83950000000000002],[1371268800,0.83720000000000006],[1371355200,0.83720000000000006],[1371441600,0.83720000000000006],[1371528000,0.82909999999999995],[1371614400,0.83540000000000003],[1371700800,0.83650000000000002],[1371787200,0.8488],[1371873600,0.86260000000000003],[1371960000,0.86260000000000003],[1372046400,0.86260000000000003],[1372132800,0.87160000000000004],[1372219200,0.85760000000000003],[1372305600,0.87390000000000001],[1372392000,0.86380000000000001],[1372478400,0.88419999999999999],[1372564800,0.88419999999999999],[1372651200,0.88419999999999999],[1372737600,0.87490000000000001],[1372824000,1.722],[1372910400,1.72],[1372996800,1.72],[1373083200,1.712],[1373169600,1.712],[1373256000,1.712],[1373342400,1.702],[1373428800,1.7],[1373515200,1.7190000000000001],[1373601600,1.6910000000000001],[1373688000,1.6850000000000001],[1373774400,1.6850000000000001],[1373860800,1.6850000000000001],[1373947200,1.7150000000000001],[1374033600,1.7150000000000001],[1374120000,1.6830000000000001],[1374206400,1.71],[1374292800,1.7050000000000001],[1374379200,1.7050000000000001],[1374465600,1.7050000000000001],[1374552000,1.712],[1374638400,1.704],[1374724800,1.7150000000000001],[1374811200,1.718],[1374897600,1.7130000000000001],[1374984000,1.7130000000000001],[1375070400,1.7130000000000001],[1375156800,1.734],[1375243200,1.7310000000000001],[1375329600,1.732],[1375416000,1.708],[1375502400,1.7090000000000001],[1375588800,1.7090000000000001],[1375675200,1.7090000000000001],[1375761600,1.744],[1375848000,1.7050000000000001],[1375934400,1.71],[1376020800,1.732],[1376107200,1.726],[1376193600,1.726],[1376280000,1.726],[1376366400,1.6830000000000001],[1376452800,1.716],[1376539200,1.7609999999999999],[1376625600,1.784],[1376712000,1.8089999999999999],[1376798400,1.8089999999999999],[1376884800,1.8089999999999999],[1376971200,1.7949999999999999],[1377057600,1.7589999999999999],[1377144000,1.7569999999999999],[1377230400,1.7589999999999999],[1377316800,1.7649999999999999],[1377403200,1.7649999999999999],[1377489600,1.7649999999999999],[1377576000,1.754],[1377662400,1.746],[1377748800,1.78],[1377835200,1.79],[1377921600,1.7769999999999999],[1378008000,1.7769999999999999],[1378094400,1.7769999999999999],[1378180800,1.7769999999999999],[1378267200,1.8100000000000001],[1378353600,1.802],[1378440000,1.7809999999999999],[1378526400,1.768],[1378612800,1.768],[1378699200,1.768],[1378785600,1.726],[1378872000,1.7070000000000001],[1378958400,1.706],[1379044800,1.7430000000000001],[1379131200,1.843],[1379217600,1.843],[1379304000,1.843],[1379390400,1.788],[1379476800,1.7549999999999999],[1379563200,1.7490000000000001],[1379649600,1.766],[1379736000,1.786],[1379822400,1.786],[1379908800,1.786],[1379995200,1.8680000000000001],[1380081600,1.843],[1380168000,1.8180000000000001],[1380254400,1.8120000000000001],[1380340800,1.802],[1380427200,1.802],[1380513600,1.802],[1380600000,1.7549999999999999],[1380686400,1.77],[1380772800,1.788],[1380859200,1.8049999999999999],[1380945600,1.798],[1381032000,1.798],[1381118400,1.798],[1381204800,1.802],[1381291200,1.837],[1381377600,1.8320000000000001],[1381464000,1.7849999999999999],[1381550400,1.7869999999999999],[1381636800,1.7869999999999999],[1381723200,1.7869999999999999],[1381809600,1.7769999999999999],[1381896000,1.7310000000000001],[1381982400,1.6599999999999999],[1382068800,1.6559999999999999],[1382155200,1.667],[1382241600,1.667],[1382328000,1.667],[1382414400,1.625],[1382500800,1.6419999999999999],[1382587200,1.6739999999999999],[1382673600,1.7],[1382760000,1.6870000000000001],[1382846400,1.6870000000000001],[1382932800,1.6870000000000001],[1383019200,1.694],[1383105600,1.6930000000000001],[1383192000,1.71],[1383278400,1.724],[1383364800,1.7390000000000001],[1383451200,1.7390000000000001],[1383541200,1.7390000000000001],[1383627600,1.74],[1383714000,1.7849999999999999],[1383800400,1.788],[1383886800,1.8100000000000001],[1383973200,1.804],[1384059600,1.804],[1384146000,1.804],[1384232400,1.8109999999999999],[1384318800,1.7589999999999999],[1384405200,1.7709999999999999],[1384491600,1.75],[1384578000,1.821],[1384664400,1.821],[1384750800,1.821],[1384837200,1.829],[1384923600,1.8460000000000001],[1385010000,1.8420000000000001],[1385096400,1.869],[1385182800,1.8959999999999999],[1385269200,1.8959999999999999],[1385355600,1.8959999999999999],[1385442000,1.9750000000000001],[1385528400,1.9550000000000001],[1385614800,1.9179999999999999],[1385701200,1.9179999999999999],[1385787600,1.885],[1385874000,1.885],[1385960400,1.885],[1386046800,1.8999999999999999],[1386133200,1.8440000000000001],[1386219600,1.921],[1386306000,1.9159999999999999],[1386392400,1.9319999999999999],[1386478800,1.9319999999999999],[1386565200,1.9319999999999999],[1386651600,1.9530000000000001],[1386738000,1.9790000000000001],[1386824400,2.0169999999999999],[1386910800,1.98],[1386997200,2.0089999999999999],[1387083600,2.0089999999999999],[1387170000,2.0089999999999999],[1387256400,2.0899999999999999],[1387342800,2.113],[1387429200,2.0899999999999999],[1387515600,2.1309999999999998],[1387602000,2.0819999999999999],[1387688400,2.0819999999999999],[1387774800,2.0819999999999999],[1387861200,2.069],[1387947600,2.0739999999999998],[1388034000,2.0739999999999998],[1388120400,2.073],[1388206800,2.0960000000000001],[1388293200,2.0960000000000001],[1388379600,2.0960000000000001],[1388466000,2.069],[1388552400,2.1030000000000002],[1388638800,2.1030000000000002],[1388725200,2.081],[1388811600,2.1230000000000002],[1388898000,2.1230000000000002],[1388984400,2.1230000000000002],[1389070800,2.1480000000000001],[1389157200,2.181],[1389243600,2.2010000000000001],[1389330000,2.2469999999999999],[1389416400,2.2360000000000002],[1389502800,2.2360000000000002],[1389589200,2.2360000000000002],[1389675600,2.194],[1389762000,2.2109999999999999],[1389848400,2.1779999999999999],[1389934800,2.2040000000000002],[1390021200,2.1880000000000002],[1390107600,2.1880000000000002],[1390194000,2.1880000000000002],[1390280400,2.1880000000000002],[1390366800,2.21],[1390453200,2.2570000000000001],[1390539600,2.2690000000000001],[1390626000,2.294],[1390712400,2.294],[1390798800,2.294],[1390885200,2.4039999999999999],[1390971600,2.419],[1391058000,2.4119999999999999],[1391144400,2.1709999999999998],[1391230800,2.2490000000000001],[1391317200,2.2490000000000001],[1391403600,2.2490000000000001],[1391490000,2.3170000000000002],[1391576400,2.282],[1391662800,2.2559999999999998],[1391749200,2.2389999999999999],[1391835600,2.3210000000000002],[1391922000,2.3210000000000002],[1392008400,2.3210000000000002],[1392094800,2.2789999999999999],[1392181200,2.407],[1392267600,2.4340000000000002],[1392354000,2.3599999999999999],[1392440400,2.3460000000000001],[1392526800,2.3460000000000001],[1392613200,2.3460000000000001],[1392699600,2.3460000000000001],[1392786000,2.3500000000000001],[1392872400,2.3620000000000001],[1392958800,2.3660000000000001],[1393045200,2.3490000000000002],[1393131600,2.3490000000000002],[1393218000,2.3490000000000002],[1393304400,2.3719999999999999],[1393390800,2.4489999999999998],[1393477200,2.2829999999999999],[1393563600,2.351],[1393650000,2.3199999999999998],[1393736400,2.3199999999999998],[1393822800,2.3199999999999998],[1393909200,2.246],[1393995600,2.1869999999999998],[1394082000,2.1899999999999999],[1394168400,2.2109999999999999],[1394254800,2.2480000000000002],[1394341200,2.2480000000000002],[1394424000,2.2480000000000002],[1394510400,2.2050000000000001],[1394596800,2.117],[1394683200,2.0710000000000002],[1394769600,2.0779999999999998],[1394856000,2.044],[1394942400,2.044],[1395028800,2.044],[1395115200,2.0369999999999999],[1395201600,1.8959999999999999],[1395288000,1.9430000000000001],[1395374400,1.9330000000000001],[1395460800,2.1200000000000001],[1395547200,2.1200000000000001],[1395633600,2.1200000000000001],[1395720000,2.012],[1395806400,2.0350000000000001],[1395892800,2.0939999999999999],[1395979200,2.0539999999999998],[1396065600,2.0710000000000002],[1396152000,2.0710000000000002],[1396238400,2.0710000000000002],[1396324800,2.0059999999999998],[1396411200,2.109],[1396497600,2.1040000000000001],[1396584000,2.1349999999999998],[1396670400,2.1299999999999999],[1396756800,2.1299999999999999],[1396843200,2.1299999999999999],[1396929600,2.1699999999999999],[1397016000,2.1909999999999998],[1397102400,2.1619999999999999],[1397188800,2.1949999999999998],[1397275200,2.1349999999999998],[1397361600,2.1349999999999998],[1397448000,2.1349999999999998],[1397534400,2.0339999999999998],[1397620800,2.0499999999999998],[1397707200,2.0950000000000002],[1397793600,2.141],[1397880000,2.141],[1397966400,2.141],[1398052800,2.141],[1398139200,2.1589999999999998],[1398225600,2.1480000000000001],[1398312000,2.1589999999999998],[1398398400,2.1459999999999999],[1398484800,2.1230000000000002],[1398571200,2.1230000000000002],[1398657600,2.1230000000000002],[1398744000,2.1629999999999998],[1398830400,2.1579999999999999],[1398916800,2.1840000000000002],[1399003200,2.1699999999999999],[1399089600,2.125],[1399176000,2.125],[1399262400,2.125],[1399348800,1.998],[1399435200,2.0470000000000002],[1399521600,1.972],[1399608000,2.0070000000000001],[1399694400,2.0430000000000001],[1399780800,2.0430000000000001],[1399867200,2.0430000000000001],[1399953600,2.137],[1400040000,2.1379999999999999],[1400126400,2.2269999999999999],[1400212800,2.2240000000000002],[1400299200,2.246],[1400385600,2.246],[1400472000,2.246],[1400558400,2.2450000000000001],[1400644800,2.286],[1400731200,2.2599999999999998],[1400817600,2.2509999999999999],[1400904000,2.246],[1400990400,2.246],[1401076800,2.246],[1401163200,2.246],[1401249600,2.161],[1401336000,2.1789999999999998],[1401422400,2.161],[1401508800,2.1349999999999998],[1401595200,2.1349999999999998],[1401681600,2.1349999999999998],[1401768000,2.0449999999999999],[1401854400,2.0049999999999999],[1401940800,2.0209999999999999],[1402027200,2.0470000000000002],[1402113600,2.1040000000000001],[1402200000,2.1040000000000001],[1402286400,2.1040000000000001],[1402372800,2.089],[1402459200,2.1240000000000001],[1402545600,2.0779999999999998],[1402632000,2.0819999999999999],[1402718400,2.1179999999999999],[1402804800,2.1179999999999999],[1402891200,2.1179999999999999],[1402977600,2.085],[1403064000,2.0649999999999999],[1403150400,2.1629999999999998],[1403236800,2.145],[1403323200,2.1269999999999998],[1403409600,2.1269999999999998],[1403496000,2.1269999999999998],[1403582400,2.0990000000000002],[1403668800,2.1000000000000001],[1403755200,2.097],[1403841600,2.1040000000000001],[1403928000,2.1349999999999998],[1404014400,2.1349999999999998],[1404100800,2.1349999999999998],[1404187200,2.0870000000000002],[1404273600,2.04],[1404360000,null],[1530676800,1.2270000000000001],[1530763200,1.2270000000000001],[1530849600,1.212],[1530936000,1.2210000000000001],[1531022400,1.2210000000000001],[1531108800,1.2210000000000001],[1531195200,1.2270000000000001],[1531281600,1.2370000000000001],[1531368000,1.248],[1531454400,1.22],[1531540800,1.236],[1531627200,1.236],[1531713600,1.236],[1531800000,1.232],[1531886400,1.2070000000000001],[1531972800,1.216],[1532059200,1.224],[1532145600,1.2050000000000001],[1532232000,1.2050000000000001],[1532318400,1.2050000000000001],[1532404800,1.274],[1532491200,1.2769999999999999],[1532577600,1.306],[1532664000,1.304],[1532750400,1.3220000000000001],[1532836800,1.3220000000000001],[1532923200,1.3220000000000001],[1533009600,1.3029999999999999],[1533096000,1.2689999999999999],[1533182400,1.244],[1533268800,1.248],[1533355200,1.2629999999999999],[1533441600,1.2629999999999999],[1533528000,1.2629999999999999],[1533614400,1.278],[1533700800,1.2509999999999999],[1533787200,1.254],[1533873600,1.278],[1533960000,1.2729999999999999],[1534046400,1.2729999999999999],[1534132800,1.2729999999999999],[1534219200,1.276],[1534305600,1.2809999999999999],[1534392000,1.286],[1534478400,1.272],[1534564800,1.2330000000000001],[1534651200,1.2330000000000001],[1534737600,1.2330000000000001],[1534824000,1.256],[1534910400,1.2150000000000001],[1534996800,1.2110000000000001],[1535083200,1.2270000000000001],[1535169600,1.2310000000000001],[1535256000,1.2310000000000001],[1535342400,1.2310000000000001],[1535428800,1.226],[1535515200,1.202],[1535601600,1.204],[1535688000,1.216],[1535774400,1.206],[1535860800,1.206],[1535947200,1.206],[1536033600,1.206],[1536120000,1.2090000000000001],[1536206400,1.1870000000000001],[1536292800,1.1890000000000001],[1536379200,1.175],[1536465600,1.175],[1536552000,1.175],[1536638400,1.139],[1536724800,1.139],[1536811200,1.1479999999999999],[1536897600,1.1910000000000001],[1536984000,1.1899999999999999],[1537070400,1.1899999999999999],[1537156800,1.1899999999999999],[1537243200,1.175],[1537329600,1.1459999999999999],[1537416000,1.1919999999999999],[1537502400,1.1759999999999999],[1537588800,1.175],[1537675200,1.175],[1537761600,1.175],[1537848000,1.196],[1537934400,1.2070000000000001],[1538020800,1.2090000000000001],[1538107200,1.1930000000000001],[1538193600,1.1559999999999999],[1538280000,1.1559999999999999],[1538366400,1.1559999999999999],[1538452800,1.2350000000000001],[1538539200,1.1899999999999999],[1538625600,1.2270000000000001],[1538712000,1.2649999999999999],[1538798400,1.23],[1538884800,1.23],[1538971200,1.23],[1539057600,1.2130000000000001],[1539144000,1.2230000000000001],[1539230400,1.238],[1539316800,1.2290000000000001],[1539403200,1.2250000000000001],[1539489600,1.2250000000000001],[1539576000,1.2250000000000001],[1539662400,1.2310000000000001],[1539748800,1.194],[1539835200,1.2150000000000001],[1539921600,1.24],[1540008000,1.21],[1540094400,1.21],[1540180800,1.21],[1540267200,1.206],[1540353600,1.1970000000000001],[1540440000,1.196],[1540526400,1.179],[1540612800,1.1859999999999999],[1540699200,1.1859999999999999],[1540785600,1.1859999999999999],[1540872000,1.2110000000000001],[1540958400,1.212],[1541044800,1.1599999999999999],[1541131200,1.175],[1541217600,1.163],[1541304000,1.163],[1541394000,1.163],[1541480400,1.121],[1541566800,1.113],[1541653200,1.139],[1541739600,1.169],[1541826000,1.115],[1541912400,1.115],[1541998800,1.115],[1542085200,1.206],[1542171600,1.137],[1542258000,1.1060000000000001],[1542344400,1.0700000000000001],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.0029999999999999],[1542776400,1.0649999999999999],[1542862800,1.071],[1542949200,1.071],[1543035600,1.056],[1543122000,1.056],[1543208400,1.056],[1543294800,1.0549999999999999],[1543381200,1.042],[1543467600,0.98770000000000002],[1543554000,1.0169999999999999],[1543640400,0.95809999999999995],[1543726800,0.95809999999999995],[1543813200,0.95809999999999995],[1543899600,1.0169999999999999],[1543986000,1.0589999999999999],[1544072400,1.0589999999999999],[1544158800,1.073],[1544245200,1.0620000000000001],[1544331600,1.0620000000000001],[1544418000,1.0620000000000001],[1544504400,1.0089999999999999],[1544590800,1.1479999999999999],[1544677200,1.2809999999999999],[1544763600,1.268],[1544850000,1.2689999999999999],[1544936400,1.2689999999999999],[1545022800,1.2689999999999999],[1545109200,1.4179999999999999],[1545195600,1.528],[1545282000,1.663],[1545368400,1.496],[1545454800,1.4179999999999999],[1545541200,1.4179999999999999],[1545627600,1.4179999999999999],[1545714000,1.431],[1545800400,1.431],[1545886800,1.3620000000000001],[1545973200,1.337],[1546059600,1.325],[1546146000,1.325],[1546232400,1.325],[1546318800,1.302],[1546405200,1.302],[1546491600,1.349],[1546578000,1.3380000000000001],[1546664400,1.3260000000000001],[1546750800,1.3260000000000001],[1546837200,1.3260000000000001],[1546923600,1.292],[1547010000,1.246],[1547096400,1.244],[1547182800,1.274],[1547269200,1.28],[1547355600,1.28],[1547442000,1.28],[1547528400,1.2410000000000001],[1547614800,1.2290000000000001],[1547701200,1.204],[1547787600,1.1830000000000001],[1547874000,1.2210000000000001],[1547960400,1.2210000000000001],[1548046800,1.2210000000000001],[1548133200,1.2210000000000001],[1548219600,1.228],[1548306000,1.23],[1548392400,1.228],[1548478800,1.23],[1548565200,1.23],[1548651600,1.23],[1548738000,1.2290000000000001],[1548824400,1.2450000000000001],[1548910800,1.216],[1548997200,1.3300000000000001],[1549083600,1.375],[1549170000,1.375],[1549256400,1.375],[1549342800,1.369],[1549429200,1.365],[1549515600,1.4079999999999999],[1549602000,1.4750000000000001],[1549688400,1.4650000000000001],[1549774800,1.4650000000000001],[1549861200,1.4650000000000001],[1549947600,1.546],[1550034000,1.5580000000000001],[1550120400,1.5720000000000001],[1550206800,1.625],[1550293200,1.6519999999999999],[1550379600,1.6519999999999999],[1550466000,1.6519999999999999],[1550552400,1.6519999999999999],[1550638800,1.7270000000000001],[1550725200,1.7270000000000001],[1550811600,1.6180000000000001],[1550898000,1.585],[1550984400,1.585],[1551070800,1.585],[1551157200,1.6519999999999999],[1551243600,1.659],[1551330000,1.6399999999999999],[1551416400,1.516],[1551502800,1.538],[1551589200,1.538],[1551675600,1.538],[1551762000,1.508],[1551848400,1.4730000000000001],[1551934800,1.482],[1552021200,1.488],[1552107600,1.5800000000000001],[1552194000,1.5800000000000001],[1552276800,1.5800000000000001],[1552363200,1.581],[1552449600,1.5449999999999999],[1552536000,1.5029999999999999],[1552622400,1.5629999999999999],[1552708800,1.504],[1552795200,1.504],[1552881600,1.504],[1552968000,1.5329999999999999],[1553054400,1.5529999999999999],[1553140800,1.5269999999999999],[1553227200,1.53],[1553313600,1.532],[1553400000,1.532],[1553486400,1.532],[1553572800,1.514],[1553659200,1.5629999999999999],[1553745600,1.5700000000000001],[1553832000,1.5409999999999999],[1553918400,1.593],[1554004800,1.593],[1554091200,1.593],[1554177600,1.5129999999999999],[1554264000,1.532],[1554350400,1.508],[1554436800,1.4810000000000001],[1554523200,1.474],[1554609600,1.474],[1554696000,1.474],[1554782400,1.498],[1554868800,1.486],[1554955200,1.4419999999999999],[1555041600,1.4530000000000001],[1555128000,1.444],[1555214400,1.444],[1555300800,1.444],[1555387200,1.482],[1555473600,1.46],[1555560000,1.472],[1555646400,1.494],[1555732800,1.494],[1555819200,1.494],[1555905600,1.494],[1555992000,1.468],[1556078400,1.4219999999999999],[1556164800,1.3839999999999999],[1556251200,1.377],[1556337600,1.415],[1556424000,1.415],[1556510400,1.415],[1556596800,1.4650000000000001],[1556683200,1.466],[1556769600,1.4790000000000001],[1556856000,1.5900000000000001],[1556942400,1.647],[1557028800,1.647],[1557115200,1.647],[1557201600,1.627],[1557288000,1.54],[1557374400,1.6659999999999999],[1557460800,1.659],[1557547200,1.595],[1557633600,1.595],[1557720000,1.595],[1557806400,1.579],[1557892800,1.5549999999999999],[1557979200,1.53],[1558065600,1.601],[1558152000,1.6739999999999999],[1558238400,1.6739999999999999],[1558324800,1.6739999999999999],[1558411200,1.6419999999999999],[1558497600,1.5700000000000001],[1558584000,1.645],[1558670400,1.6299999999999999],[1558756800,1.645],[1558843200,1.645],[1558929600,1.645],[1559016000,1.645],[1559102400,1.631],[1559188800,1.6639999999999999],[1559275200,1.657],[1559361600,1.6080000000000001],[1559448000,1.6080000000000001],[1559534400,1.6080000000000001],[1559620800,1.5820000000000001],[1559707200,1.6060000000000001],[1559793600,1.504],[1559880000,1.528],[1559966400,1.4970000000000001],[1560052800,1.4970000000000001],[1560139200,1.4970000000000001],[1560225600,1.5349999999999999],[1560312000,1.5589999999999999],[1560398400,1.5129999999999999],[1560484800,1.504],[1560571200,1.5109999999999999],[1560657600,1.5109999999999999],[1560744000,1.5109999999999999],[1560830400,1.476],[1560916800,1.508],[1561003200,1.4870000000000001],[1561089600,1.425],[1561176000,1.5569999999999999],[1561262400,1.5569999999999999],[1561348800,1.5569999999999999],[1561435200,1.421],[1561521600,1.4299999999999999],[1561608000,1.4259999999999999],[1561694400,1.484],[1561780800,1.391],[1561867200,1.391],[1561953600,1.391],[1562040000,1.4039999999999999],[1562126400,0.85580000000000001],[1562212800,0.83999999999999997],[1562299200,0.83999999999999997],[1562385600,0.84040000000000004],[1562472000,0.84040000000000004],[1562558400,0.84040000000000004],[1562644800,0.80279999999999996],[1562731200,0.79920000000000002],[1562817600,0.83579999999999999],[1562904000,0.80120000000000002],[1562990400,0.79349999999999998],[1563076800,0.79349999999999998],[1563163200,0.79349999999999998],[1563249600,0.78990000000000005],[1563336000,0.78690000000000004],[1563422400,0.79510000000000003],[1563508800,0.78069999999999995],[1563595200,0.77929999999999999],[1563681600,0.77929999999999999],[1563768000,0.77929999999999999],[1563854400,0.78969999999999996],[1563940800,0.78120000000000001],[1564027200,0.77449999999999997],[1564113600,0.75590000000000002],[1564200000,0.78110000000000002],[1564286400,0.78110000000000002],[1564372800,0.78110000000000002],[1564459200,0.75970000000000004],[1564545600,0.7298],[1564632000,0.72440000000000004],[1564718400,0.72529999999999994],[1564804800,0.73089999999999999],[1564891200,0.73089999999999999],[1564977600,0.73089999999999999],[1565064000,0.74990000000000001],[1565150400,0.7278],[1565236800,0.71740000000000004],[1565323200,0.70350000000000001],[1565409600,0.70679999999999998],[1565496000,0.70679999999999998],[1565582400,0.70679999999999998],[1565668800,0.70999999999999996],[1565755200,0.72970000000000002],[1565841600,0.73280000000000001],[1565928000,0.74429999999999996],[1566014400,0.73560000000000003],[1566100800,0.73560000000000003],[1566187200,0.73560000000000003],[1566273600,0.75270000000000004],[1566360000,0.73260000000000003],[1566446400,0.73770000000000002],[1566532800,0.71660000000000001],[1566619200,0.72750000000000004],[1566705600,0.72750000000000004],[1566792000,0.72750000000000004],[1566878400,0.74709999999999999],[1566964800,0.74739999999999995],[1567051200,0.71240000000000003],[1567137600,0.72019999999999995],[1567224000,0.70350000000000001],[1567310400,0.70350000000000001],[1567396800,0.70350000000000001],[1567483200,0.70350000000000001],[1567569600,0.69730000000000003],[1567656000,0.69420000000000004],[1567742400,0.68379999999999996],[1567828800,0.67810000000000004],[1567915200,0.67810000000000004],[1568001600,0.67810000000000004],[1568088000,0.66490000000000005],[1568174400,0.64370000000000005],[1568260800,0.62470000000000003],[1568347200,0.61729999999999996],[1568433600,0.63129999999999997],[1568520000,0.63129999999999997],[1568606400,0.63129999999999997],[1568692800,0.61229999999999996],[1568779200,0.61019999999999996],[1568865600,0.62429999999999997],[1568952000,0.62209999999999999],[1569038400,0.61599999999999999],[1569124800,0.61599999999999999],[1569211200,0.61599999999999999],[1569297600,0.6169],[1569384000,0.60229999999999995],[1569470400,0.59440000000000004],[1569556800,0.62],[1569643200,0.64410000000000001],[1569729600,0.64410000000000001],[1569816000,0.64410000000000001],[1569902400,0.65280000000000005],[1569988800,0.65769999999999995],[1570075200,0.65210000000000001],[1570161600,0.66049999999999998],[1570248000,0.64659999999999995],[1570334400,0.64659999999999995],[1570420800,0.64659999999999995],[1570507200,0.65290000000000004],[1570593600,0.65910000000000002],[1570680000,0.65129999999999999],[1570766400,0.65169999999999995],[1570852800,0.64219999999999999],[1570939200,0.64219999999999999],[1571025600,0.64219999999999999],[1571112000,0.62090000000000001],[1571198400,0.60899999999999999],[1571284800,0.59450000000000003],[1571371200,0.58840000000000003],[1571457600,0.5837],[1571544000,0.5837],[1571630400,0.5837],[1571716800,0.59160000000000001],[1571803200,0.57440000000000002],[1571889600,0.57589999999999997],[1571976000,0.58089999999999997],[1572062400,0.58250000000000002],[1572148800,0.58250000000000002],[1572235200,0.58250000000000002],[1572321600,0.58130000000000004],[1572408000,0.58389999999999997],[1572494400,0.58709999999999996],[1572580800,0.58330000000000004],[1572667200,0.59640000000000004],[1572753600,0.59640000000000004],[1572843600,0.59640000000000004],[1572930000,0.62329999999999997],[1573016400,0.63170000000000004],[1573102800,0.62570000000000003],[1573189200,0.63],[1573275600,0.65359999999999996],[1573362000,0.65359999999999996],[1573448400,0.65359999999999996],[1573534800,0.64729999999999999],[1573621200,0.65900000000000003],[1573707600,0.64339999999999997],[1573794000,0.65690000000000004],[1573880400,0.65059999999999996],[1573966800,0.65059999999999996],[1574053200,0.65059999999999996],[1574139600,0.65890000000000004],[1574226000,0.65910000000000002],[1574312400,0.67490000000000006],[1574398800,0.67179999999999995],[1574485200,0.67569999999999997],[1574571600,0.67569999999999997],[1574658000,0.67569999999999997],[1574744400,0.65469999999999995],[1574830800,0.64470000000000005],[1574917200,0.63480000000000003],[1575003600,0.63480000000000003],[1575090000,0.64059999999999995],[1575176400,0.64059999999999995],[1575262800,0.64059999999999995],[1575349200,0.623],[1575435600,0.60360000000000003],[1575522000,0.60499999999999998],[1575608400,0.59409999999999996],[1575694800,0.57630000000000003],[1575781200,0.57630000000000003],[1575867600,0.57630000000000003],[1575954000,0.5726],[1576040400,0.57010000000000005],[1576126800,0.59560000000000002],[1576213200,0.59009999999999996],[1576299600,0.60809999999999997],[1576386000,0.60809999999999997],[1576472400,0.60809999999999997],[1576558800,0.63890000000000002],[1576645200,0.62749999999999995],[1576731600,0.59940000000000004],[1576818000,0.59909999999999997],[1576904400,0.58809999999999996],[1576990800,0.58809999999999996],[1577077200,0.58809999999999996],[1577163600,0.60309999999999997],[1577250000,0.59089999999999998],[1577336400,0.59089999999999998],[1577422800,0.58530000000000004],[1577509200,0.58779999999999999],[1577595600,0.58779999999999999],[1577682000,0.58779999999999999],[1577768400,0.60499999999999998],[1577854800,0.58250000000000002],[1577941200,0.58250000000000002],[1578027600,0.59670000000000001],[1578114000,0.59730000000000005],[1578200400,0.59730000000000005],[1578286800,0.59730000000000005],[1578373200,0.58620000000000005],[1578459600,0.58050000000000002],[1578546000,0.58509999999999995],[1578632400,0.59650000000000003],[1578718800,0.6028],[1578805200,0.6028],[1578891600,0.6028],[1578978000,0.60329999999999995],[1579064400,0.60099999999999998],[1579150800,0.60819999999999996],[1579237200,0.58709999999999996],[1579323600,0.59650000000000003],[1579410000,0.59650000000000003],[1579496400,0.59650000000000003],[1579582800,0.59650000000000003],[1579669200,0.59309999999999996],[1579755600,0.58909999999999996],[1579842000,0.58350000000000002],[1579928400,0.57989999999999997],[1580014800,0.57989999999999997],[1580101200,0.57989999999999997],[1580187600,0.57850000000000001],[1580274000,0.58520000000000005],[1580360400,0.57089999999999996],[1580446800,0.5796],[1580533200,0.58930000000000005],[1580619600,0.58930000000000005],[1580706000,0.58930000000000005],[1580792400,0.55979999999999996],[1580878800,0.56240000000000001],[1580965200,0.55089999999999995],[1581051600,null],[1581138000,0.5363],[1581224400,0.5363],[1581310800,0.5363],[1581397200,0.52700000000000002],[1581483600,0.5494],[1581570000,0.5423],[1581656400,0.52859999999999996],[1581742800,null],[1582088400,0.54220000000000002],[1582174800,0.52300000000000002],[1582261200,0.51029999999999998],[1582347600,0.53200000000000003],[1582434000,0.53200000000000003],[1582520400,0.53200000000000003],[1582606800,null],[1582866000,0.50880000000000003],[1582952400,0.52380000000000004],[1583038800,0.52380000000000004],[1583125200,0.52380000000000004],[1583211600,0.51349999999999996],[1583298000,0.51839999999999997],[1583384400,null],[1583557200,0.5131],[1583643600,0.5131],[1583726400,0.5131],[1583812800,0.53590000000000004],[1583899200,0.52790000000000004],[1583985600,0.54969999999999997],[1584072000,0.59450000000000003],[1584158400,0.53700000000000003],[1584244800,0.53700000000000003],[1584331200,0.53700000000000003],[1584417600,0.58169999999999999],[1584504000,0.53990000000000005],[1584590400,0.5867],[1584676800,0.57450000000000001],[1584763200,0.58989999999999998],[1584849600,0.58989999999999998],[1584936000,0.58989999999999998],[1585022400,0.5796],[1585108800,0.55759999999999998],[1585195200,0.54810000000000003],[1585281600,0.52349999999999997],[1585368000,0.55079999999999996],[1585454400,0.55079999999999996],[1585540800,0.55079999999999996],[1585627200,0.53639999999999999],[1585713600,0.5292],[1585800000,0.58530000000000004],[1585886400,0.57689999999999997],[1585972800,0.57940000000000003],[1586059200,0.57940000000000003],[1586145600,0.57940000000000003],[1586232000,0.5413],[1586318400,0.54959999999999998],[1586404800,0.53120000000000001],[1586491200,0.51319999999999999],[1586577600,0.51319999999999999],[1586664000,0.51319999999999999],[1586750400,0.51319999999999999],[1586836800,0.50690000000000002],[1586923200,0.49580000000000002],[1587009600,0.49759999999999999],[1587096000,0.49719999999999998],[1587182400,0.52059999999999995],[1587268800,0.52059999999999995],[1587355200,0.52059999999999995],[1587441600,0.51270000000000004],[1587528000,0.54290000000000005],[1587614400,0.54320000000000002],[1587700800,0.55889999999999995],[1587787200,0.54620000000000002],[1587873600,0.54620000000000002],[1587960000,0.54620000000000002],[1588046400,0.53600000000000003],[1588132800,0.53779999999999994],[1588219200,0.54290000000000005],[1588305600,null],[1588737600,0.47060000000000002],[1588824000,0.47260000000000002],[1588910400,null],[1589428800,0.4672],[1589515200,null],[1593748800,0.62819999999999998],[1593835200,0.62819999999999998],[1593921600,0.62819999999999998],[1594008000,0.62819999999999998],[1594094400,0.6109],[1594180800,0.62129999999999996],[1594267200,0.60940000000000005],[1594353600,0.62380000000000002],[1594440000,0.60529999999999995],[1594526400,0.60529999999999995],[1594612800,0.60529999999999995],[1594699200,0.61929999999999996],[1594785600,0.60950000000000004],[1594872000,0.62360000000000004],[1594958400,0.59219999999999995],[1595044800,0.56950000000000001],[1595131200,0.56950000000000001],[1595217600,0.56950000000000001],[1595304000,0.58020000000000005],[1595390400,0.57269999999999999],[1595476800,0.5857],[1595563200,0.56130000000000002],[1595649600,0.56589999999999996],[1595736000,0.56589999999999996],[1595822400,0.56589999999999996],[1595908800,0.56669999999999998],[1595995200,0.55640000000000001],[1596081600,0.47839999999999999],[1596168000,0.47839999999999999],[1596254400,0.50819999999999999],[1596340800,0.50819999999999999],[1596427200,0.50819999999999999],[1596513600,0.50639999999999996],[1596600000,0.50470000000000004],[1596686400,0.51429999999999998],[1596772800,0.51149999999999995],[1596859200,0.51529999999999998],[1596945600,0.51529999999999998],[1597032000,0.51529999999999998],[1597118400,0.51229999999999998],[1597204800,0.53129999999999999],[1597291200,0.52900000000000003],[1597377600,0.5333],[1597464000,0.50919999999999999],[1597550400,0.50919999999999999],[1597636800,0.50919999999999999],[1597723200,0.51680000000000004],[1597809600,0.49830000000000002],[1597896000,0.50360000000000005],[1597982400,0.49830000000000002],[1598068800,0.51339999999999997],[1598155200,0.51339999999999997],[1598241600,0.51339999999999997],[1598328000,0.50849999999999995],[1598414400,0.52259999999999995],[1598500800,0.51949999999999996],[1598587200,0.54559999999999997],[1598673600,0.53080000000000005],[1598760000,0.53080000000000005],[1598846400,0.53080000000000005],[1598932800,0.52000000000000002],[1599019200,0.51970000000000005],[1599105600,0.50819999999999999],[1599192000,0.53149999999999997],[1599278400,0.52410000000000001],[1599364800,0.52410000000000001],[1599451200,0.52410000000000001],[1599537600,0.52410000000000001],[1599624000,0.52769999999999995],[1599710400,0.53180000000000005],[1599796800,0.53359999999999996],[1599883200,0.52029999999999998],[1599969600,0.52029999999999998],[1600056000,0.52029999999999998],[1600142400,0.50719999999999998],[1600228800,0.50449999999999995],[1600315200,0.47289999999999999],[1600401600,0.46510000000000001],[1600488000,0.44669999999999999],[1600574400,0.44669999999999999],[1600660800,0.44669999999999999],[1600747200,0.4657],[1600833600,0.47720000000000001],[1600920000,0.49490000000000001],[1601006400,0.48420000000000002],[1601092800,null],[1601352000,0.43640000000000001],[1601438400,0.44940000000000002],[1601524800,null],[1605330000,0.4713],[1605416400,0.4713],[1605502800,0.4713],[1605589200,0.4748],[1605675600,0.46229999999999999],[1605762000,null],[1605934800,0.44259999999999999],[1606021200,0.44259999999999999],[1606107600,0.44259999999999999],[1606194000,0.443],[1606280400,null],[1606798800,0.43630000000000002],[1606885200,0.44640000000000002],[1606971600,0.46160000000000001],[1607058000,0.46529999999999999],[1607144400,0.46210000000000001],[1607230800,0.46210000000000001],[1607317200,0.46210000000000001],[1607403600,null],[1607490000,0.44919999999999999],[1607576400,0.44790000000000002],[1607662800,0.44890000000000002],[1607749200,0.44369999999999998],[1607835600,0.44369999999999998],[1607922000,0.44369999999999998],[1608008400,0.45579999999999998],[1608094800,0.4551],[1608181200,0.44],[1608267600,0.4471],[1608354000,null],[1609218000,0.42520000000000002],[1609304400,null],[1609390800,0.43669999999999998],[1609477200,0.43859999999999999],[1609563600,0.43859999999999999],[1609650000,0.43859999999999999],[1609736400,0.43859999999999999],[1609822800,0.44950000000000001],[1609909200,null],[1610514000,0.43049999999999999],[1610600400,0.43990000000000001],[1610686800,0.44419999999999998],[1610773200,0.4521],[1610859600,0.4521],[1610946000,0.4521],[1611032400,0.4521],[1611118800,0.44009999999999999],[1611205200,0.42599999999999999],[1611291600,null],[1611378000,0.41049999999999998],[1611464400,0.41049999999999998],[1611550800,0.41049999999999998],[1611637200,0.4027],[1611723600,0.41260000000000002],[1611810000,null],[1612328400,0.42170000000000002],[1612414800,0.41139999999999999],[1612501200,0.40379999999999999],[1612587600,0.43020000000000003],[1612674000,0.43020000000000003],[1612760400,0.43020000000000003],[1612846800,0.4249],[1612933200,0.4239],[1613019600,0.42359999999999998],[1613106000,0.41570000000000001],[1613192400,0.43009999999999998],[1613278800,0.43009999999999998],[1613365200,0.43009999999999998],[1613451600,0.43009999999999998],[1613538000,0.43469999999999998],[1613624400,0.44219999999999998],[1613710800,0.45879999999999999],[1613797200,0.45960000000000001],[1613883600,0.45960000000000001],[1613970000,0.45960000000000001],[1614056400,0.4753],[1614142800,0.56689999999999996],[1614229200,0.50900000000000001],[1614315600,0.50570000000000004],[1614402000,0.50019999999999998],[1614488400,0.50019999999999998],[1614574800,0.50019999999999998],[1614661200,0.49509999999999998],[1614747600,0.49919999999999998],[1614834000,0.50209999999999999],[1614920400,0.50119999999999998],[1615006800,0.49830000000000002],[1615093200,0.49830000000000002],[1615179600,0.49830000000000002],[1615266000,0.49159999999999998],[1615352400,0.4783],[1615438800,0.47499999999999998],[1615525200,0.47789999999999999],[1615611600,0.50429999999999997],[1615698000,0.50429999999999997],[1615780800,0.50429999999999997],[1615867200,0.49080000000000001],[1615953600,0.4864],[1616040000,0.47449999999999998],[1616126400,0.48459999999999998],[1616212800,0.49109999999999998],[1616299200,0.49109999999999998],[1616385600,0.49109999999999998],[1616472000,0.47820000000000001],[1616558400,0.49209999999999998],[1616644800,0.50449999999999995],[1616731200,0.48320000000000002],[1616817600,0.47599999999999998],[1616904000,0.47599999999999998],[1616990400,0.47599999999999998],[1617076800,0.48899999999999999],[1617163200,0.4783],[1617249600,0.47449999999999998],[1617336000,0.47070000000000001],[1617422400,0.47070000000000001],[1617508800,0.47070000000000001],[1617595200,0.47070000000000001],[1617681600,0.46689999999999998],[1617768000,0.45900000000000002],[1617854400,0.46189999999999998],[1617940800,0.46039999999999998],[1618027200,0.45639999999999997],[1618113600,0.45639999999999997],[1618200000,0.45639999999999997],[1618286400,0.45300000000000001],[1618372800,0.4496],[1618459200,0.4451],[1618545600,0.44579999999999997],[1618632000,0.438],[1618718400,0.438],[1618804800,0.438],[1618891200,0.45019999999999999],[1618977600,0.47249999999999998],[1619064000,0.46160000000000001],[1619150400,0.44340000000000002],[1619236800,0.42999999999999999],[1619323200,0.42999999999999999],[1619409600,0.42999999999999999],[1619496000,0.43719999999999998],[1619582400,0.43940000000000001],[1619668800,0.43140000000000001],[1619755200,0.43909999999999999],[1619841600,0.43790000000000001],[1619928000,0.43790000000000001],[1620014400,0.43790000000000001],[1620100800,0.42399999999999999],[1620187200,0.435],[1620273600,0.43130000000000002],[1620360000,0.42059999999999997],[1620446400,0.51119999999999999],[1620532800,0.51119999999999999],[1620619200,0.51119999999999999],[1620705600,0.57389999999999997],[1620792000,0.56530000000000002],[1620878400,0.58499999999999996],[1620964800,0.57940000000000003],[1621051200,0.60199999999999998],[1621137600,0.60199999999999998],[1621224000,0.60199999999999998],[1621310400,0.62880000000000003],[1621396800,0.59950000000000003],[1621483200,0.59019999999999995],[1621569600,0.59950000000000003],[1621656000,0.58620000000000005],[1621742400,0.58620000000000005],[1621828800,0.58620000000000005],[1621915200,0.58089999999999997],[1622001600,0.59419999999999995],[1622088000,0.5706],[1622174400,0.58399999999999996],[1622260800,0.58040000000000003],[1622347200,0.58040000000000003],[1622433600,0.58040000000000003],[1622520000,0.58040000000000003],[1622606400,0.56030000000000002],[1622692800,0.55210000000000004],[1622779200,0.5464],[1622865600,0.56089999999999995],[1622952000,0.56089999999999995],[1623038400,0.56089999999999995],[1623124800,0.58069999999999999],[1623211200,0.54390000000000005],[1623297600,0.57299999999999995],[1623384000,0.55830000000000002],[1623470400,0.5514],[1623556800,0.5514],[1623643200,0.5514],[1623729600,0.5524],[1623816000,0.56440000000000001],[1623902400,0.57089999999999996],[1623988800,0.58860000000000001],[1624075200,0.59260000000000002],[1624161600,0.59260000000000002],[1624248000,0.59260000000000002],[1624334400,0.58420000000000005],[1624420800,0.58440000000000003],[1624507200,0.58589999999999998],[1624593600,0.61539999999999995],[1624680000,0.62450000000000006],[1624766400,0.62450000000000006],[1624852800,0.62450000000000006],[1624939200,0.6109],[1625025600,0.58879999999999999],[1625112000,0.59340000000000004],[1625198400,0.57379999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54079999999999995],[1246680000,0.54079999999999995],[1246766400,0.54079999999999995],[1246852800,0.54079999999999995],[1246939200,0.56620000000000004],[1247025600,0.56389999999999996],[1247112000,0.55000000000000004],[1247198400,0.5474],[1247284800,0.57530000000000003],[1247371200,0.57530000000000003],[1247457600,0.57530000000000003],[1247544000,0.57979999999999998],[1247630400,0.53890000000000005],[1247716800,null],[1247803200,0.5262],[1247889600,0.52229999999999999],[1247976000,0.52229999999999999],[1248062400,0.52229999999999999],[1248148800,null],[1248235200,0.51729999999999998],[1248321600,0.50629999999999997],[1248408000,null],[1257570000,0.4093],[1257656400,0.4093],[1257742800,0.4093],[1257829200,0.4254],[1257915600,0.42320000000000002],[1258002000,0.42620000000000002],[1258088400,0.4385],[1258174800,0.43309999999999998],[1258261200,0.43309999999999998],[1258347600,0.43309999999999998],[1258434000,0.42199999999999999],[1258520400,0.42199999999999999],[1258606800,0.4173],[1258693200,0.41270000000000001],[1258779600,0.41510000000000002],[1258866000,0.41510000000000002],[1258952400,0.41510000000000002],[1259038800,0.41570000000000001],[1259125200,0.40360000000000001],[1259211600,0.39629999999999999],[1259298000,0.39629999999999999],[1259384400,0.42049999999999998],[1259470800,0.42049999999999998],[1259557200,0.42049999999999998],[1259643600,0.4052],[1259730000,0.42049999999999998],[1259816400,0.40329999999999999],[1259902800,0.51239999999999997],[1259989200,0.5131],[1260075600,0.5131],[1260162000,0.5131],[1260248400,0.51590000000000003],[1260334800,0.49690000000000001],[1260421200,0.50049999999999994],[1260507600,0.49480000000000002],[1260594000,0.47989999999999999],[1260680400,0.47989999999999999],[1260766800,0.47989999999999999],[1260853200,0.4713],[1260939600,0.48020000000000002],[1261026000,0.4703],[1261112400,0.4657],[1261198800,0.46550000000000002],[1261285200,0.46550000000000002],[1261371600,0.46550000000000002],[1261458000,0.48430000000000001],[1261544400,0.48820000000000002],[1261630800,0.49609999999999999],[1261717200,0.47739999999999999],[1261803600,0.47739999999999999],[1261890000,0.47739999999999999],[1261976400,0.47739999999999999],[1262062800,0.49469999999999997],[1262149200,0.49519999999999997],[1262235600,0.48670000000000002],[1262322000,0.53280000000000005],[1262408400,0.53280000000000005],[1262494800,0.53280000000000005],[1262581200,0.53280000000000005],[1262667600,0.51700000000000002],[1262754000,0.5222],[1262840400,0.5181],[1262926800,0.49280000000000002],[1263013200,0.49990000000000001],[1263099600,0.49990000000000001],[1263186000,0.49990000000000001],[1263272400,0.49030000000000001],[1263358800,0.49130000000000001],[1263445200,0.47589999999999999],[1263531600,0.49340000000000001],[1263618000,0.48449999999999999],[1263704400,0.48449999999999999],[1263790800,0.48449999999999999],[1263877200,0.48449999999999999],[1263963600,0.47799999999999998],[1264050000,0.4819],[1264136400,0.48349999999999999],[1264222800,0.48630000000000001],[1264309200,0.48630000000000001],[1264395600,0.48630000000000001],[1264482000,0.5],[1264568400,0.51149999999999995],[1264654800,0.61499999999999999],[1264741200,0.64200000000000002],[1264827600,0.63129999999999997],[1264914000,0.63129999999999997],[1265000400,0.63129999999999997],[1265086800,0.63249999999999995],[1265173200,0.63490000000000002],[1265259600,0.63519999999999999],[1265346000,0.65010000000000001],[1265432400,0.65720000000000001],[1265518800,0.65720000000000001],[1265605200,0.65720000000000001],[1265691600,0.68459999999999999],[1265778000,0.67320000000000002],[1265864400,0.67989999999999995],[1265950800,0.69069999999999998],[1266037200,0.69779999999999998],[1266123600,0.69779999999999998],[1266210000,0.69779999999999998],[1266296400,0.69779999999999998],[1266382800,0.67769999999999997],[1266469200,0.70630000000000004],[1266555600,0.72699999999999998],[1266642000,0.68659999999999999],[1266728400,0.68659999999999999],[1266814800,0.68659999999999999],[1266901200,0.70299999999999996],[1266987600,0.67689999999999995],[1267074000,0.6552],[1267160400,0.68030000000000002],[1267246800,0.66949999999999998],[1267333200,0.66949999999999998],[1267419600,0.66949999999999998],[1267506000,0.66290000000000004],[1267592400,0.68620000000000003],[1267678800,0.68359999999999999],[1267765200,0.65820000000000001],[1267851600,0.6673],[1267938000,0.6673],[1268024400,0.6673],[1268110800,0.65659999999999996],[1268197200,0.67879999999999996],[1268283600,0.6865],[1268370000,0.67649999999999999],[1268456400,0.66149999999999998],[1268542800,0.66149999999999998],[1268625600,0.66149999999999998],[1268712000,0.66669999999999996],[1268798400,0.63019999999999998],[1268884800,0.61040000000000005],[1268971200,0.59119999999999995],[1269057600,0.61280000000000001],[1269144000,0.61280000000000001],[1269230400,0.61280000000000001],[1269316800,0.61929999999999996],[1269403200,0.62160000000000004],[1269489600,0.62360000000000004],[1269576000,0.64529999999999998],[1269662400,0.60950000000000004],[1269748800,0.60950000000000004],[1269835200,0.60950000000000004],[1269921600,0.63390000000000002],[1270008000,0.60160000000000002],[1270094400,0.59889999999999999],[1270180800,0.60299999999999998],[1270267200,0.60299999999999998],[1270353600,0.60299999999999998],[1270440000,0.60299999999999998],[1270526400,0.5897],[1270612800,0.57540000000000002],[1270699200,0.60460000000000003],[1270785600,0.59809999999999997],[1270872000,0.61009999999999998],[1270958400,0.61009999999999998],[1271044800,0.61009999999999998],[1271131200,0.62209999999999999],[1271217600,0.6038],[1271304000,0.59670000000000001],[1271390400,0.57179999999999997],[1271476800,0.55779999999999996],[1271563200,0.55779999999999996],[1271649600,0.55779999999999996],[1271736000,0.58320000000000005],[1271822400,0.55769999999999997],[1271908800,0.55789999999999995],[1271995200,0.53720000000000001],[1272081600,0.53369999999999995],[1272168000,0.53369999999999995],[1272254400,0.53369999999999995],[1272340800,0.53120000000000001],[1272427200,0.54600000000000004],[1272513600,0.61780000000000002],[1272600000,0.60040000000000004],[1272686400,0.59809999999999997],[1272772800,0.59809999999999997],[1272859200,0.59809999999999997],[1272945600,0.57579999999999998],[1273032000,0.57940000000000003],[1273118400,0.57689999999999997],[1273204800,0.58050000000000002],[1273291200,0.59730000000000005],[1273377600,0.59730000000000005],[1273464000,0.59730000000000005],[1273550400,0.5867],[1273636800,0.58330000000000004],[1273723200,0.57369999999999999],[1273809600,0.57140000000000002],[1273896000,0.56020000000000003],[1273982400,0.56020000000000003],[1274068800,0.56020000000000003],[1274155200,0.55820000000000003],[1274241600,0.56179999999999997],[1274328000,0.55589999999999995],[1274414400,0.54969999999999997],[1274500800,0.53759999999999997],[1274587200,0.53759999999999997],[1274673600,0.53759999999999997],[1274760000,0.54600000000000004],[1274846400,0.55189999999999995],[1274932800,0.57399999999999995],[1275019200,0.56240000000000001],[1275105600,0.56799999999999995],[1275192000,0.56799999999999995],[1275278400,0.56799999999999995],[1275364800,0.56799999999999995],[1275451200,0.56759999999999999],[1275537600,0.55589999999999995],[1275624000,0.59760000000000002],[1275710400,0.58150000000000002],[1275796800,0.58150000000000002],[1275883200,0.58150000000000002],[1275969600,0.58609999999999995],[1276056000,0.59709999999999996],[1276142400,0.59930000000000005],[1276228800,0.59330000000000005],[1276315200,0.58279999999999998],[1276401600,0.58279999999999998],[1276488000,0.58279999999999998],[1276574400,0.58179999999999998],[1276660800,0.58040000000000003],[1276747200,0.57909999999999995],[1276833600,0.58420000000000005],[1276920000,0.5726],[1277006400,0.5726],[1277092800,0.5726],[1277179200,0.58199999999999996],[1277265600,0.58360000000000001],[1277352000,0.60229999999999995],[1277438400,0.61439999999999995],[1277524800,0.62370000000000003],[1277611200,0.62370000000000003],[1277697600,0.62370000000000003],[1277784000,0.62329999999999997],[1277870400,0.65200000000000002],[1277956800,0.65300000000000002],[1278043200,0.62180000000000002],[1278129600,null],[1562126400,0.84030000000000005],[1562212800,0.83830000000000005],[1562299200,0.83830000000000005],[1562385600,0.84709999999999996],[1562472000,0.84709999999999996],[1562558400,0.84709999999999996],[1562644800,0.83409999999999995],[1562731200,0.83309999999999995],[1562817600,0.84040000000000004],[1562904000,0.84219999999999995],[1562990400,0.82669999999999999],[1563076800,0.82669999999999999],[1563163200,0.82669999999999999],[1563249600,0.82740000000000002],[1563336000,0.82179999999999997],[1563422400,0.84219999999999995],[1563508800,0.85050000000000003],[1563595200,0.85170000000000001],[1563681600,0.85170000000000001],[1563768000,0.85170000000000001],[1563854400,0.86019999999999996],[1563940800,0.86219999999999997],[1564027200,0.84060000000000001],[1564113600,0.84260000000000002],[1564200000,0.8276],[1564286400,0.8276],[1564372800,0.8276],[1564459200,0.84140000000000004],[1564545600,0.82030000000000003],[1564632000,0.82120000000000004],[1564718400,0.82799999999999996],[1564804800,0.84250000000000003],[1564891200,0.84250000000000003],[1564977600,0.84250000000000003],[1565064000,0.85819999999999996],[1565150400,0.84609999999999996],[1565236800,0.94640000000000002],[1565323200,0.9345],[1565409600,0.94069999999999998],[1565496000,0.94069999999999998],[1565582400,0.94069999999999998],[1565668800,0.94489999999999996],[1565755200,0.91669999999999996],[1565841600,0.91920000000000002],[1565928000,0.90059999999999996],[1566014400,0.90039999999999998],[1566100800,0.90039999999999998],[1566187200,0.90039999999999998],[1566273600,0.9042],[1566360000,0.88580000000000003],[1566446400,0.89510000000000001],[1566532800,0.89239999999999997],[1566619200,0.91749999999999998],[1566705600,0.91749999999999998],[1566792000,0.91749999999999998],[1566878400,0.92759999999999998],[1566964800,0.89629999999999999],[1567051200,0.87619999999999998],[1567137600,0.87529999999999997],[1567224000,0.87429999999999997],[1567310400,0.87429999999999997],[1567396800,0.87429999999999997],[1567483200,0.87429999999999997],[1567569600,0.87090000000000001],[1567656000,0.86450000000000005],[1567742400,0.88339999999999996],[1567828800,0.87609999999999999],[1567915200,0.87609999999999999],[1568001600,0.87609999999999999],[1568088000,0.8881],[1568174400,0.87209999999999999],[1568260800,0.87350000000000005],[1568347200,0.86629999999999996],[1568433600,0.87629999999999997],[1568520000,0.87629999999999997],[1568606400,0.87629999999999997],[1568692800,0.85519999999999996],[1568779200,0.86040000000000005],[1568865600,0.87039999999999995],[1568952000,0.88749999999999996],[1569038400,0.85919999999999996],[1569124800,0.85919999999999996],[1569211200,0.85919999999999996],[1569297600,0.89690000000000003],[1569384000,0.87970000000000004],[1569470400,0.87350000000000005],[1569556800,0.89580000000000004],[1569643200,0.91839999999999999],[1569729600,0.91839999999999999],[1569816000,0.91839999999999999],[1569902400,0.96150000000000002],[1569988800,0.93059999999999998],[1570075200,0.93840000000000001],[1570161600,0.95440000000000003],[1570248000,0.93369999999999997],[1570334400,0.93369999999999997],[1570420800,0.93369999999999997],[1570507200,0.93289999999999995],[1570593600,0.92730000000000001],[1570680000,0.9294],[1570766400,0.91749999999999998],[1570852800,0.91790000000000005],[1570939200,0.91790000000000005],[1571025600,0.91790000000000005],[1571112000,0.90469999999999995],[1571198400,0.90039999999999998],[1571284800,0.90790000000000004],[1571371200,0.90569999999999995],[1571457600,0.88690000000000002],[1571544000,0.88690000000000002],[1571630400,0.88690000000000002],[1571716800,0.88959999999999995],[1571803200,0.87609999999999999],[1571889600,0.87890000000000001],[1571976000,0.88560000000000005],[1572062400,0.89639999999999997],[1572148800,0.89639999999999997],[1572235200,0.89639999999999997],[1572321600,0.91759999999999997],[1572408000,0.89349999999999996],[1572494400,0.86170000000000002],[1572580800,0.87390000000000001],[1572667200,0.8599],[1572753600,0.8599],[1572843600,0.8599],[1572930000,0.86860000000000004],[1573016400,0.89580000000000004],[1573102800,0.89970000000000006],[1573189200,0.8982],[1573275600,0.91139999999999999],[1573362000,0.91139999999999999],[1573448400,0.91139999999999999],[1573534800,0.91180000000000005],[1573621200,0.9234],[1573707600,0.90990000000000004],[1573794000,0.89839999999999998],[1573880400,0.88260000000000005],[1573966800,0.88260000000000005],[1574053200,0.88260000000000005],[1574139600,0.88039999999999996],[1574226000,0.87309999999999999],[1574312400,0.88380000000000003],[1574398800,0.88400000000000001],[1574485200,0.83620000000000005],[1574571600,0.83620000000000005],[1574658000,0.83620000000000005],[1574744400,0.83040000000000003],[1574830800,0.81389999999999996],[1574917200,0.82599999999999996],[1575003600,0.82599999999999996],[1575090000,0.81899999999999995],[1575176400,0.81899999999999995],[1575262800,0.81899999999999995],[1575349200,0.81599999999999995],[1575435600,0.82089999999999996],[1575522000,0.81540000000000001],[1575608400,0.78749999999999998],[1575694800,0.77100000000000002],[1575781200,0.77100000000000002],[1575867600,0.77100000000000002],[1575954000,0.74380000000000002],[1576040400,0.74329999999999996],[1576126800,0.74919999999999998],[1576213200,0.74880000000000002],[1576299600,0.76060000000000005],[1576386000,0.76060000000000005],[1576472400,0.76060000000000005],[1576558800,0.81159999999999999],[1576645200,0.78369999999999995],[1576731600,0.77890000000000004],[1576818000,0.7873],[1576904400,0.78120000000000001],[1576990800,0.78120000000000001],[1577077200,0.78120000000000001],[1577163600,0.77500000000000002],[1577250000,0.76849999999999996],[1577336400,0.76849999999999996],[1577422800,0.76659999999999995],[1577509200,0.75600000000000001],[1577595600,0.75600000000000001],[1577682000,0.75600000000000001],[1577768400,0.7651],[1577854800,0.74519999999999997],[1577941200,0.74519999999999997],[1578027600,0.78210000000000002],[1578114000,0.81599999999999995],[1578200400,0.81599999999999995],[1578286800,0.81599999999999995],[1578373200,0.84030000000000005],[1578459600,0.84609999999999996],[1578546000,0.84470000000000001],[1578632400,0.87790000000000001],[1578718800,0.90610000000000002],[1578805200,0.90610000000000002],[1578891600,0.90610000000000002],[1578978000,0.90110000000000001],[1579064400,0.88749999999999996],[1579150800,0.87309999999999999],[1579237200,0.90639999999999998],[1579323600,0.90239999999999998],[1579410000,0.90239999999999998],[1579496400,0.90239999999999998],[1579582800,0.90239999999999998],[1579669200,0.8327],[1579755600,0.82330000000000003],[1579842000,0.82220000000000004],[1579928400,0.82040000000000002],[1580014800,0.82040000000000002],[1580101200,0.82040000000000002],[1580187600,0.82299999999999995],[1580274000,0.83009999999999995],[1580360400,0.82189999999999996],[1580446800,0.81240000000000001],[1580533200,0.81669999999999998],[1580619600,0.81669999999999998],[1580706000,0.81669999999999998],[1580792400,0.78969999999999996],[1580878800,0.78169999999999995],[1580965200,0.78790000000000004],[1581051600,0.8034],[1581138000,0.79000000000000004],[1581224400,0.79000000000000004],[1581310800,0.79000000000000004],[1581397200,0.84030000000000005],[1581483600,0.81369999999999998],[1581570000,0.79459999999999997],[1581656400,0.80349999999999999],[1581742800,0.79810000000000003],[1581829200,0.79810000000000003],[1581915600,0.79810000000000003],[1582002000,0.79810000000000003],[1582088400,0.79479999999999995],[1582174800,0.76319999999999999],[1582261200,0.70650000000000002],[1582347600,0.73180000000000001],[1582434000,0.73180000000000001],[1582520400,0.73180000000000001],[1582606800,0.71940000000000004],[1582693200,0.73399999999999999],[1582779600,0.75149999999999995],[1582866000,0.77429999999999999],[1582952400,0.72160000000000002],[1583038800,0.72160000000000002],[1583125200,0.72160000000000002],[1583211600,0.68479999999999996],[1583298000,0.66169999999999995],[1583384400,0.64249999999999996],[1583470800,0.65559999999999996],[1583557200,0.69179999999999997],[1583643600,0.69179999999999997],[1583726400,0.69179999999999997],[1583812800,0.74360000000000004],[1583899200,0.80549999999999999],[1583985600,0.80610000000000004],[1584072000,0.86850000000000005],[1584158400,0.77439999999999998],[1584244800,0.77439999999999998],[1584331200,0.77439999999999998],[1584417600,0.82230000000000003],[1584504000,0.71940000000000004],[1584590400,0.82879999999999998],[1584676800,0.72709999999999997],[1584763200,0.69379999999999997],[1584849600,0.69379999999999997],[1584936000,0.69379999999999997],[1585022400,0.72060000000000002],[1585108800,0.60570000000000002],[1585195200,0.57689999999999997],[1585281600,0.62270000000000003],[1585368000,0.60619999999999996],[1585454400,0.60619999999999996],[1585540800,0.60619999999999996],[1585627200,0.61380000000000001],[1585713600,0.63939999999999997],[1585800000,0.7379],[1585886400,0.65149999999999997],[1585972800,0.67869999999999997],[1586059200,0.67869999999999997],[1586145600,0.67869999999999997],[1586232000,0.66920000000000002],[1586318400,0.64539999999999997],[1586404800,0.65100000000000002],[1586491200,0.87080000000000002],[1586577600,0.87080000000000002],[1586664000,0.87080000000000002],[1586750400,0.87080000000000002],[1586836800,0.81659999999999999],[1586923200,0.77980000000000005],[1587009600,0.81089999999999995],[1587096000,0.7742],[1587182400,0.7944],[1587268800,0.7944],[1587355200,0.7944],[1587441600,0.80740000000000001],[1587528000,0.83009999999999995],[1587614400,0.8236],[1587700800,0.68469999999999998],[1587787200,0.7147],[1587873600,0.7147],[1587960000,0.7147],[1588046400,0.69679999999999997],[1588132800,0.74550000000000005],[1588219200,0.87490000000000001],[1588305600,0.84870000000000001],[1588392000,0.8377],[1588478400,0.8377],[1588564800,0.8377],[1588651200,0.80330000000000001],[1588737600,0.80049999999999999],[1588824000,0.86180000000000001],[1588910400,0.8266],[1588996800,0.79490000000000005],[1589083200,0.79490000000000005],[1589169600,0.79490000000000005],[1589256000,0.77429999999999999],[1589342400,0.81059999999999999],[1589428800,0.82310000000000005],[1589515200,0.80759999999999998],[1589601600,0.80000000000000004],[1589688000,0.80000000000000004],[1589774400,0.80000000000000004],[1589860800,0.77700000000000002],[1589947200,0.76139999999999997],[1590033600,0.77739999999999998],[1590120000,0.72909999999999997],[1590206400,0.7268],[1590292800,0.7268],[1590379200,0.7268],[1590465600,0.7268],[1590552000,0.66779999999999995],[1590638400,0.65400000000000003],[1590724800,0.67090000000000005],[1590811200,0.65759999999999996],[1590897600,0.65759999999999996],[1590984000,0.65759999999999996],[1591070400,0.64970000000000006],[1591156800,0.65559999999999996],[1591243200,0.65159999999999996],[1591329600,0.65410000000000001],[1591416000,0.65100000000000002],[1591502400,0.65100000000000002],[1591588800,0.65100000000000002],[1591675200,0.63490000000000002],[1591761600,0.64780000000000004],[1591848000,0.69879999999999998],[1591934400,0.76759999999999995],[1592020800,0.76739999999999997],[1592107200,0.76739999999999997],[1592193600,0.76739999999999997],[1592280000,0.70950000000000002],[1592366400,0.71299999999999997],[1592452800,0.69279999999999997],[1592539200,0.66239999999999999],[1592625600,0.68540000000000001],[1592712000,0.68540000000000001],[1592798400,0.68540000000000001],[1592884800,0.66620000000000001],[1592971200,0.69099999999999995],[1593057600,0.70940000000000003],[1593144000,0.74909999999999999],[1593230400,0.80059999999999998],[1593316800,0.80059999999999998],[1593403200,0.80059999999999998],[1593489600,0.78300000000000003],[1593576000,0.76690000000000003],[1593662400,0.8286],[1593748800,0.67769999999999997],[1593835200,0.67769999999999997],[1593921600,0.67769999999999997],[1594008000,0.67769999999999997],[1594094400,0.64970000000000006],[1594180800,0.60770000000000002],[1594267200,0.65759999999999996],[1594353600,0.67310000000000003],[1594440000,0.66520000000000001],[1594526400,0.66520000000000001],[1594612800,0.66520000000000001],[1594699200,0.66920000000000002],[1594785600,0.67530000000000001],[1594872000,0.7732],[1594958400,0.75360000000000005],[1595044800,0.75690000000000002],[1595131200,0.75690000000000002],[1595217600,0.75690000000000002],[1595304000,0.77270000000000005],[1595390400,0.72870000000000001],[1595476800,0.70309999999999995],[1595563200,0.70389999999999997],[1595649600,0.70860000000000001],[1595736000,0.70860000000000001],[1595822400,0.70860000000000001],[1595908800,0.69310000000000005],[1595995200,0.68840000000000001],[1596081600,0.58260000000000001],[1596168000,0.59530000000000005],[1596254400,0.63129999999999997],[1596340800,0.63129999999999997],[1596427200,0.63129999999999997],[1596513600,0.65869999999999995],[1596600000,0.66930000000000001],[1596686400,0.82999999999999996],[1596772800,0.83240000000000003],[1596859200,0.7258],[1596945600,0.7258],[1597032000,0.7258],[1597118400,0.67920000000000003],[1597204800,0.69469999999999998],[1597291200,0.72350000000000003],[1597377600,0.73080000000000001],[1597464000,0.72350000000000003],[1597550400,0.72350000000000003],[1597636800,0.72350000000000003],[1597723200,0.72070000000000001],[1597809600,0.77029999999999998],[1597896000,0.75209999999999999],[1597982400,0.74350000000000005],[1598068800,0.74209999999999998],[1598155200,0.74209999999999998],[1598241600,0.74209999999999998],[1598328000,0.72970000000000002],[1598414400,0.73160000000000003],[1598500800,0.72540000000000004],[1598587200,0.73760000000000003],[1598673600,0.76229999999999998],[1598760000,0.76229999999999998],[1598846400,0.76229999999999998],[1598932800,0.73839999999999995],[1599019200,0.73229999999999995],[1599105600,0.73939999999999995],[1599192000,0.75539999999999996],[1599278400,0.75219999999999998],[1599364800,0.75219999999999998],[1599451200,0.75219999999999998],[1599537600,0.75219999999999998],[1599624000,0.747],[1599710400,0.71709999999999996],[1599796800,0.73150000000000004],[1599883200,0.71850000000000003],[1599969600,0.71850000000000003],[1600056000,0.71850000000000003],[1600142400,0.71909999999999996],[1600228800,0.71419999999999995],[1600315200,0.75219999999999998],[1600401600,0.7762],[1600488000,0.75660000000000005],[1600574400,0.75660000000000005],[1600660800,0.75660000000000005],[1600747200,0.7621],[1600833600,0.77880000000000005],[1600920000,0.80169999999999997],[1601006400,0.77549999999999997],[1601092800,0.79420000000000002],[1601179200,0.79420000000000002],[1601265600,0.79420000000000002],[1601352000,0.79449999999999998],[1601438400,0.84350000000000003],[1601524800,0.83260000000000001],[1601611200,0.82950000000000002],[1601697600,0.79600000000000004],[1601784000,0.79600000000000004],[1601870400,0.79600000000000004],[1601956800,0.79679999999999995],[1602043200,0.7782],[1602129600,0.72270000000000001],[1602216000,0.69940000000000002],[1602302400,0.72540000000000004],[1602388800,0.72540000000000004],[1602475200,0.72540000000000004],[1602561600,0.71550000000000002],[1602648000,0.70879999999999999],[1602734400,0.69789999999999996],[1602820800,0.69520000000000004],[1602907200,0.70420000000000005],[1602993600,0.70420000000000005],[1603080000,0.70420000000000005],[1603166400,0.70950000000000002],[1603252800,0.71240000000000003],[1603339200,0.71099999999999997],[1603425600,0.71409999999999996],[1603512000,0.71199999999999997],[1603598400,0.71199999999999997],[1603684800,0.71199999999999997],[1603771200,0.72989999999999999],[1603857600,0.77880000000000005],[1603944000,0.68410000000000004],[1604030400,0.6623],[1604116800,0.65200000000000002],[1604203200,0.65200000000000002],[1604293200,0.65200000000000002],[1604379600,0.63449999999999995],[1604466000,0.6119],[1604552400,0.61050000000000004],[1604638800,0.58050000000000002],[1604725200,0.58209999999999995],[1604811600,0.58209999999999995],[1604898000,0.58209999999999995],[1604984400,0.57099999999999995],[1605070800,0.55889999999999995],[1605157200,0.5675],[1605243600,0.57679999999999998],[1605330000,0.56410000000000005],[1605416400,0.56410000000000005],[1605502800,0.56410000000000005],[1605589200,0.55869999999999997],[1605675600,0.55800000000000005],[1605762000,0.53490000000000004],[1605848400,0.52710000000000001],[1605934800,0.5131],[1606021200,0.5131],[1606107600,0.5131],[1606194000,0.48499999999999999],[1606280400,0.49130000000000001],[1606366800,0.50139999999999996],[1606453200,0.50139999999999996],[1606539600,0.5181],[1606626000,0.5181],[1606712400,0.5181],[1606798800,0.52149999999999996],[1606885200,0.52259999999999995],[1606971600,0.52039999999999997],[1607058000,0.51449999999999996],[1607144400,0.49569999999999997],[1607230800,0.49569999999999997],[1607317200,0.49569999999999997],[1607403600,0.4819],[1607490000,0.49990000000000001],[1607576400,0.49559999999999998],[1607662800,0.4874],[1607749200,0.4919],[1607835600,0.4919],[1607922000,0.4919],[1608008400,0.50419999999999998],[1608094800,0.50460000000000005],[1608181200,0.499],[1608267600,0.4904],[1608354000,0.48699999999999999],[1608440400,0.48699999999999999],[1608526800,0.48699999999999999],[1608613200,0.48420000000000002],[1608699600,0.4788],[1608786000,0.46279999999999999],[1608872400,0.46689999999999998],[1608958800,0.46689999999999998],[1609045200,0.46689999999999998],[1609131600,0.46689999999999998],[1609218000,0.45050000000000001],[1609304400,0.44719999999999999],[1609390800,0.43059999999999998],[1609477200,null],[1611810000,0.4088],[1611896400,0.4773],[1611982800,0.44550000000000001],[1612069200,0.44550000000000001],[1612155600,0.44550000000000001],[1612242000,0.4511],[1612328400,0.45950000000000002],[1612414800,0.45700000000000002],[1612501200,0.4345],[1612587600,0.4385],[1612674000,0.4385],[1612760400,0.4385],[1612846800,0.4244],[1612933200,0.41260000000000002],[1613019600,null],[1625284800,1.784],[1625371200,1.784],[1625457600,1.784],[1625544000,1.784],[1625630400,1.829],[1625716800,1.9139999999999999],[1625803200,1.8759999999999999],[1625889600,1.8540000000000001],[1625976000,1.8540000000000001],[1626062400,1.8540000000000001],[1626148800,1.8480000000000001],[1626235200,1.911],[1626321600,1.9059999999999999],[1626408000,1.8740000000000001],[1626494400,1.9119999999999999],[1626580800,1.9119999999999999],[1626667200,1.9119999999999999],[1626753600,1.9419999999999999],[1626840000,1.897],[1626926400,1.929],[1627012800,1.9219999999999999],[1627099200,1.8879999999999999],[1627185600,1.8879999999999999],[1627272000,1.8879999999999999],[1627358400,1.833],[1627444800,1.8580000000000001],[1627531200,1.8440000000000001],[1627617600,1.839],[1627704000,1.8120000000000001],[1627790400,1.8120000000000001],[1627876800,1.8120000000000001],[1627963200,1.8560000000000001],[1628049600,1.827],[1628136000,1.863],[1628222400,1.8560000000000001],[1628308800,1.901],[1628395200,1.901],[1628481600,1.901],[1628568000,1.9390000000000001],[1628654400,1.9319999999999999],[1628740800,1.9099999999999999],[1628827200,1.875],[1628913600,1.825],[1629000000,1.825],[1629086400,1.825],[1629172800,1.837],[1629259200,1.861],[1629345600,1.861],[1629432000,1.8740000000000001],[1629518400,1.8400000000000001],[1629604800,1.8400000000000001],[1629691200,1.8400000000000001],[1629777600,1.7989999999999999],[1629864000,1.839],[1629950400,1.829],[1630036800,1.8979999999999999],[1630123200,1.8420000000000001],[1630209600,1.8420000000000001],[1630296000,1.8420000000000001],[1630382400,1.829],[1630468800,1.8899999999999999],[1630555200,1.8680000000000001],[1630641600,1.8600000000000001],[1630728000,1.839],[1630814400,1.839],[1630900800,1.839],[1630987200,1.839],[1631073600,1.859],[1631160000,1.8420000000000001],[1631246400,1.837],[1631332800,1.8260000000000001],[1631419200,1.8260000000000001],[1631505600,1.8260000000000001],[1631592000,1.79],[1631678400,1.821],[1631764800,1.804],[1631851200,1.7629999999999999],[1631937600,1.8779999999999999],[1632024000,1.8779999999999999],[1632110400,1.8779999999999999],[1632196800,1.839],[1632283200,1.819],[1632369600,1.827],[1632456000,1.782],[1632542400,1.7509999999999999],[1632628800,1.7509999999999999],[1632715200,1.7509999999999999],[1632801600,1.714],[1632888000,1.7310000000000001],[1632974400,1.7270000000000001],[1633060800,1.77],[1633147200,1.7490000000000001],[1633233600,1.7490000000000001],[1633320000,1.7490000000000001],[1633406400,1.7749999999999999],[1633492800,1.7370000000000001],[1633579200,1.7649999999999999],[1633665600,1.7509999999999999],[1633752000,1.7649999999999999],[1633838400,1.7649999999999999],[1633924800,1.7649999999999999],[1634011200,1.762],[1634097600,1.744],[1634184000,1.738],[1634270400,1.712],[1634356800,1.726],[1634443200,1.726],[1634529600,1.726],[1634616000,1.7090000000000001],[1634702400,1.71],[1634788800,1.6950000000000001],[1634875200,1.694],[1634961600,1.7170000000000001],[1635048000,1.7170000000000001],[1635134400,1.7170000000000001],[1635220800,1.7010000000000001],[1635307200,1.732],[1635393600,1.7410000000000001],[1635480000,1.7310000000000001],[1635566400,1.728],[1635652800,1.728],[1635739200,1.728],[1635825600,1.7230000000000001],[1635912000,1.7210000000000001],[1635998400,1.6950000000000001],[1636084800,1.6759999999999999],[1636171200,1.657],[1636257600,1.657],[1636347600,1.657],[1636434000,1.645],[1636520400,1.6339999999999999],[1636606800,1.647],[1636693200,1.6419999999999999],[1636779600,1.621],[1636866000,1.621],[1636952400,1.621],[1637038800,1.6120000000000001],[1637125200,1.613],[1637211600,1.619],[1637298000,1.623],[1637384400,1.6259999999999999],[1637470800,1.6259999999999999],[1637557200,1.6259999999999999],[1637643600,1.6180000000000001],[1637730000,1.6000000000000001],[1637816400,1.6100000000000001],[1637902800,1.6100000000000001],[1637989200,1.6539999999999999],[1638075600,1.6539999999999999],[1638162000,1.6539999999999999],[1638248400,1.6419999999999999],[1638334800,1.6799999999999999],[1638421200,1.708],[1638507600,1.73],[1638594000,1.714],[1638680400,1.714],[1638766800,1.714],[1638853200,1.6539999999999999],[1638939600,1.6439999999999999],[1639026000,1.635],[1639112400,1.6299999999999999],[1639198800,1.5720000000000001],[1639285200,1.5720000000000001],[1639371600,1.5720000000000001],[1639458000,1.6020000000000001],[1639544400,1.611],[1639630800,1.5760000000000001],[1639717200,1.5640000000000001],[1639803600,1.613],[1639890000,1.613],[1639976400,1.613],[1640062800,1.554],[1640149200,1.53],[1640235600,1.4990000000000001],[1640322000,1.5189999999999999],[1640408400,1.5189999999999999],[1640494800,1.5189999999999999],[1640581200,1.5189999999999999],[1640667600,1.5169999999999999],[1640754000,1.5149999999999999],[1640840400,1.508],[1640926800,1.5289999999999999],[1641013200,1.522],[1641099600,1.522],[1641186000,1.522],[1641272400,1.5309999999999999],[1641358800,1.5509999999999999],[1641445200,1.579],[1641531600,1.591],[1641618000,1.599],[1641704400,1.599],[1641790800,1.599],[1641877200,1.597],[1641963600,1.5700000000000001],[1642050000,1.5649999999999999],[1642136400,1.5269999999999999],[1642222800,1.544],[1642309200,1.544],[1642395600,1.544],[1642482000,1.544],[1642568400,1.5760000000000001],[1642654800,1.5860000000000001],[1642741200,1.599],[1642827600,1.623],[1642914000,1.623],[1643000400,1.623],[1643086800,1.5820000000000001],[1643173200,1.5900000000000001],[1643259600,1.625],[1643346000,1.6200000000000001],[1643432400,1.6020000000000001],[1643518800,1.6020000000000001],[1643605200,1.6020000000000001],[1643691600,1.597],[1643778000,1.613],[1643864400,1.5640000000000001],[1643950800,1.569],[1644037200,1.577],[1644123600,1.577],[1644210000,1.577],[1644296400,1.5640000000000001],[1644382800,1.548],[1644469200,1.542],[1644555600,1.569],[1644642000,1.573],[1644728400,1.573],[1644814800,1.573],[1644901200,1.569],[1644987600,1.5469999999999999],[1645074000,1.5389999999999999],[1645160400,1.5700000000000001],[1645246800,1.5609999999999999],[1645333200,1.5609999999999999],[1645419600,1.5609999999999999],[1645506000,1.5609999999999999],[1645592400,1.5940000000000001],[1645678800,1.5780000000000001],[1645765200,1.55],[1645851600,1.524],[1645938000,1.524],[1646024400,1.524],[1646110800,1.5309999999999999],[1646197200,1.5580000000000001],[1646283600,1.506],[1646370000,1.5289999999999999],[1646456400,1.516],[1646542800,1.516],[1646629200,1.516],[1646715600,1.5409999999999999],[1646802000,1.5229999999999999],[1646888400,1.4830000000000001],[1646974800,1.476],[1647061200,1.474],[1647147600,1.474],[1647230400,1.474],[1647316800,1.4950000000000001],[1647403200,1.48],[1647489600,1.4370000000000001],[1647576000,1.4359999999999999],[1647662400,1.466],[1647748800,1.466],[1647835200,1.466],[1647921600,1.4750000000000001],[1648008000,1.474],[1648094400,1.468],[1648180800,1.466],[1648267200,1.466],[1648353600,1.466],[1648440000,1.466],[1648526400,1.478],[1648612800,1.454],[1648699200,1.4590000000000001],[1648785600,1.4610000000000001],[1648872000,1.4590000000000001],[1648958400,1.4590000000000001],[1649044800,1.4590000000000001],[1649131200,1.454],[1649217600,1.478],[1649304000,1.504],[1649390400,1.494],[1649476800,1.508],[1649563200,1.508],[1649649600,1.508],[1649736000,1.5049999999999999],[1649822400,1.506],[1649908800,1.472],[1649995200,1.4690000000000001],[1650081600,1.4690000000000001],[1650168000,1.4690000000000001],[1650254400,1.4690000000000001],[1650340800,1.476],[1650427200,1.4510000000000001],[1650513600,1.452],[1650600000,1.4419999999999999],[1650686400,1.452],[1650772800,1.452],[1650859200,1.452],[1650945600,1.4750000000000001],[1651032000,1.4910000000000001],[1651118400,1.4850000000000001],[1651204800,1.4570000000000001],[1651291200,1.448],[1651377600,1.448],[1651464000,1.448],[1651550400,1.4259999999999999],[1651636800,1.4119999999999999],[1651723200,1.401],[1651809600,1.468],[1651896000,1.4570000000000001],[1651982400,1.4570000000000001],[1652068800,1.4570000000000001],[1652155200,1.5069999999999999],[1652241600,1.4770000000000001],[1652328000,1.4550000000000001],[1652414400,1.4330000000000001],[1652500800,1.3720000000000001],[1652587200,1.3720000000000001],[1652673600,1.3720000000000001],[1652760000,1.387],[1652846400,1.3460000000000001],[1652932800,1.379],[1653019200,1.3979999999999999],[1653105600,1.3740000000000001],[1653192000,1.3740000000000001],[1653278400,1.3740000000000001],[1653364800,1.3460000000000001],[1653451200,1.373],[1653537600,1.3320000000000001],[1653624000,1.325],[1653710400,1.3009999999999999],[1653796800,1.3009999999999999],[1653883200,1.3009999999999999],[1653969600,1.3009999999999999],[1654056000,1.3069999999999999],[1654142400,1.3049999999999999],[1654228800,1.276],[1654315200,1.2949999999999999],[1654401600,1.2949999999999999],[1654488000,1.2949999999999999],[1654574400,1.2849999999999999],[1654660800,1.2849999999999999],[1654747200,1.292],[1654833600,1.2929999999999999],[1654920000,1.3360000000000001],[1655006400,1.3360000000000001],[1655092800,1.3360000000000001],[1655179200,1.4259999999999999],[1655265600,1.403],[1655352000,1.3700000000000001],[1655438400,1.3819999999999999],[1655524800,1.361],[1655611200,1.361],[1655697600,1.361],[1655784000,1.361],[1655870400,1.3260000000000001],[1655956800,1.2909999999999999],[1656043200,1.2709999999999999],[1656129600,1.2809999999999999],[1656216000,1.2809999999999999],[1656302400,1.2809999999999999],[1656388800,1.25],[1656475200,1.304],[1656561600,1.2929999999999999],[1656648000,1.28],[1656734400,1.2290000000000001],[1656820800,1.2290000000000001],[1656907200,1.2290000000000001],[1656993600,1.2290000000000001],[1657080000,0.49070000000000003],[1657166400,0.48859999999999998],[1657252800,0.4738],[1657339200,0.46949999999999997],[1657425600,0.46949999999999997],[1657512000,0.46949999999999997],[1657598400,0.4819],[1657684800,0.47839999999999999],[1657771200,0.48080000000000001],[1657857600,0.48499999999999999],[1657944000,0.48010000000000003],[1658030400,0.48010000000000003],[1658116800,0.48010000000000003],[1658203200,0.49370000000000003],[1658289600,0.47870000000000001],[1658376000,0.47560000000000002],[1658462400,0.49509999999999998],[1658548800,0.50480000000000003],[1658635200,0.50480000000000003],[1658721600,0.50480000000000003],[1658808000,0.49719999999999998],[1658894400,0.497],[1658980800,0.53180000000000005],[1659067200,0.54079999999999995],[1659153600,0.54810000000000003],[1659240000,0.54810000000000003],[1659326400,0.54810000000000003],[1659412800,0.54710000000000003],[1659499200,0.55430000000000001],[1659585600,0.5383],[1659672000,0.52969999999999995],[1659758400,0.50839999999999996],[1659844800,0.50839999999999996],[1659931200,0.50839999999999996],[1660017600,0.49180000000000001],[1660104000,0.51839999999999997],[1660190400,0.50860000000000005],[1660276800,0.50939999999999996],[1660363200,0.50370000000000004],[1660449600,0.50370000000000004],[1660536000,0.50370000000000004],[1660622400,0.50239999999999996],[1660708800,0.50960000000000005],[1660795200,0.52459999999999996],[1660881600,0.53239999999999998],[1660968000,0.52939999999999998],[1661054400,0.52939999999999998],[1661140800,0.52939999999999998],[1661227200,0.53420000000000001],[1661313600,0.52729999999999999],[1661400000,0.51160000000000005],[1661486400,0.50119999999999998],[1661572800,0.50739999999999996],[1661659200,0.50739999999999996],[1661745600,0.50739999999999996],[1661832000,0.51619999999999999],[1661918400,0.50739999999999996],[1662004800,0.51329999999999998],[1662091200,0.49909999999999999],[1662177600,0.51780000000000004],[1662264000,0.51780000000000004],[1662350400,0.51780000000000004],[1662436800,0.51780000000000004],[1662523200,0.51819999999999999],[1662609600,0.51270000000000004],[1662696000,0.49559999999999998],[1662782400,0.47789999999999999],[1662868800,0.47789999999999999],[1662955200,0.47789999999999999],[1663041600,0.4642],[1663128000,0.47289999999999999],[1663214400,0.47160000000000002],[1663300800,0.47939999999999999],[1663387200,0.4738],[1663473600,0.4738],[1663560000,0.4738],[1663646400,0.503],[1663732800,0.51659999999999995],[1663819200,0.51449999999999996],[1663905600,0.53110000000000002],[1663992000,0.53510000000000002],[1664078400,0.53510000000000002],[1664164800,0.53510000000000002],[1664251200,0.53949999999999998],[1664337600,0.52080000000000004],[1664424000,0.49740000000000001],[1664510400,0.51700000000000002],[1664596800,0.50739999999999996],[1664683200,0.50739999999999996],[1664769600,0.50739999999999996],[1664856000,0.50190000000000001],[1664942400,0.48420000000000002],[1665028800,0.4899],[1665115200,0.49640000000000001],[1665201600,0.51100000000000001],[1665288000,0.51100000000000001],[1665374400,0.51100000000000001],[1665460800,0.51739999999999997],[1665547200,0.50219999999999998],[1665633600,0.50949999999999995],[1665720000,0.51459999999999995],[1665806400,0.52049999999999996],[1665892800,0.52049999999999996],[1665979200,0.52049999999999996],[1666065600,0.52170000000000005],[1666152000,0.51380000000000003],[1666238400,0.52329999999999999],[1666324800,0.51780000000000004],[1666411200,0.52680000000000005],[1666497600,0.52680000000000005],[1666584000,0.52680000000000005],[1666670400,0.54039999999999999],[1666756800,0.52880000000000005],[1666843200,0.5081],[1666929600,0.52839999999999998],[1667016000,0.52300000000000002],[1667102400,0.52300000000000002],[1667188800,0.52300000000000002],[1667275200,0.51939999999999997],[1667361600,0.51619999999999999],[1667448000,0.55659999999999998],[1667534400,0.59519999999999995],[1667620800,0.59119999999999995],[1667707200,0.59119999999999995],[1667797200,0.59119999999999995],[1667883600,0.58850000000000002],[1667970000,0.59019999999999995],[1668056400,0.61499999999999999],[1668142800,0.59599999999999997],[1668229200,0.56479999999999997],[1668315600,0.56479999999999997],[1668402000,0.56479999999999997],[1668488400,0.57640000000000002],[1668574800,0.56110000000000004],[1668661200,0.57350000000000001],[1668747600,0.58199999999999996],[1668834000,0.57879999999999998],[1668920400,0.57879999999999998],[1669006800,0.57879999999999998],[1669093200,0.5786],[1669179600,0.56710000000000005],[1669266000,0.56430000000000002],[1669352400,0.56430000000000002],[1669438800,0.55910000000000004],[1669525200,0.55910000000000004],[1669611600,0.55910000000000004],[1669698000,0.57820000000000005],[1669784400,0.57850000000000001],[1669870800,0.56940000000000002],[1669957200,0.56189999999999996],[1670043600,0.56189999999999996],[1670130000,0.56189999999999996],[1670216400,0.56189999999999996],[1670302800,0.57640000000000002],[1670389200,0.59279999999999999],[1670475600,0.59189999999999998],[1670562000,0.5806],[1670648400,0.57399999999999995],[1670734800,0.57399999999999995],[1670821200,0.57399999999999995],[1670907600,0.57520000000000004],[1670994000,0.56769999999999998],[1671080400,0.55479999999999996],[1671166800,0.55740000000000001],[1671253200,0.55149999999999999],[1671339600,0.55149999999999999],[1671426000,0.55149999999999999],[1671512400,0.55359999999999998],[1671598800,0.53849999999999998],[1671685200,0.52829999999999999],[1671771600,0.50860000000000005],[1671858000,0.51849999999999996],[1671944400,0.51849999999999996],[1672030800,0.51849999999999996],[1672117200,0.51849999999999996],[1672203600,0.52680000000000005],[1672290000,0.52790000000000004],[1672376400,0.50090000000000001],[1672462800,0.48709999999999998],[1672549200,0.48709999999999998],[1672635600,0.48709999999999998],[1672722000,0.48709999999999998],[1672808400,0.4894],[1672894800,0.47589999999999999],[1672981200,0.4718],[1673067600,0.48139999999999999],[1673154000,0.48139999999999999],[1673240400,0.48139999999999999],[1673326800,0.4889],[1673413200,0.48399999999999999],[1673499600,0.49159999999999998],[1673586000,0.49530000000000002],[1673672400,0.48110000000000003],[1673758800,0.48110000000000003],[1673845200,0.48110000000000003],[1673931600,0.48110000000000003],[1674018000,0.46079999999999999],[1674104400,0.4703],[1674190800,0.4773],[1674277200,0.47860000000000003],[1674363600,0.47860000000000003],[1674450000,0.47860000000000003],[1674536400,0.46139999999999998],[1674622800,0.4607],[1674709200,0.45810000000000001],[1674795600,0.46229999999999999],[1674882000,0.43909999999999999],[1674968400,0.43909999999999999],[1675054800,0.43909999999999999],[1675141200,0.45279999999999998],[1675227600,0.43669999999999998],[1675314000,0.51649999999999996],[1675400400,0.59140000000000004],[1675486800,0.60370000000000001],[1675573200,0.60370000000000001],[1675659600,0.60370000000000001],[1675746000,0.59870000000000001],[1675832400,0.61439999999999995],[1675918800,0.64980000000000004],[1676005200,0.67459999999999998],[1676091600,0.6946],[1676178000,0.6946],[1676264400,0.6946],[1676350800,0.68220000000000003],[1676437200,0.68689999999999996],[1676523600,0.66510000000000002],[1676610000,0.67179999999999995],[1676696400,0.66690000000000005],[1676782800,0.66690000000000005],[1676869200,0.66690000000000005],[1676955600,0.66690000000000005],[1677042000,0.68400000000000005],[1677128400,0.6704],[1677214800,0.65920000000000001],[1677301200,0.68530000000000002],[1677387600,0.68530000000000002],[1677474000,0.68530000000000002],[1677560400,0.66779999999999995],[1677646800,0.68110000000000004],[1677733200,0.66849999999999998],[1677819600,0.69099999999999995],[1677906000,0.67120000000000002],[1677992400,0.67120000000000002],[1678078800,0.67120000000000002],[1678165200,0.65739999999999998],[1678251600,0.66010000000000002],[1678338000,0.64280000000000004],[1678424400,0.66490000000000005],[1678510800,0.70930000000000004],[1678597200,0.70930000000000004],[1678680000,0.70930000000000004],[1678766400,0.70440000000000003],[1678852800,0.66369999999999996],[1678939200,0.6754],[1679025600,0.68049999999999999],[1679112000,0.71650000000000003],[1679198400,0.71650000000000003],[1679284800,0.71650000000000003],[1679371200,0.69330000000000003],[1679457600,0.69289999999999996],[1679544000,0.70689999999999997],[1679630400,0.73529999999999995],[1679716800,0.75229999999999997],[1679803200,0.75229999999999997],[1679889600,0.75229999999999997],[1679976000,0.75860000000000005],[1680062400,0.75629999999999997],[1680148800,0.76890000000000003],[1680235200,0.77510000000000001],[1680321600,0.77629999999999999],[1680408000,0.77629999999999999],[1680494400,0.77629999999999999],[1680580800,0.76939999999999997],[1680667200,0.77129999999999999],[1680753600,0.79949999999999999],[1680840000,0.77869999999999995],[1680926400,0.77869999999999995],[1681012800,0.77869999999999995],[1681099200,0.77869999999999995],[1681185600,0.77059999999999995],[1681272000,0.74280000000000002],[1681358400,0.75439999999999996],[1681444800,0.75009999999999999],[1681531200,0.76290000000000002],[1681617600,0.76290000000000002],[1681704000,0.76290000000000002],[1681790400,0.72219999999999995],[1681876800,0.71240000000000003],[1681963200,0.71299999999999997],[1682049600,0.73060000000000003],[1682136000,0.72350000000000003],[1682222400,0.72350000000000003],[1682308800,0.72350000000000003],[1682395200,0.71279999999999999],[1682481600,0.70889999999999997],[1682568000,0.70630000000000004],[1682654400,0.68830000000000002],[1682740800,0.70279999999999998],[1682827200,0.70279999999999998],[1682913600,0.70279999999999998],[1683000000,0.69310000000000005],[1683086400,0.69930000000000003],[1683172800,0.58650000000000002],[1683259200,0.58089999999999997],[1683345600,0.58579999999999999],[1683432000,0.58579999999999999],[1683518400,0.58579999999999999],[1683604800,0.56789999999999996],[1683691200,0.57699999999999996],[1683777600,0.59670000000000001],[1683864000,0.57799999999999996],[1683950400,0.58509999999999995],[1684036800,0.58509999999999995],[1684123200,0.58509999999999995],[1684209600,0.57089999999999996],[1684296000,0.56859999999999999],[1684382400,0.56879999999999997],[1684468800,0.55840000000000001],[1684555200,0.56579999999999997],[1684641600,0.56579999999999997],[1684728000,0.56579999999999997],[1684814400,0.55079999999999996],[1684900800,0.53090000000000004],[1684987200,0.54110000000000003],[1685073600,0.54139999999999999],[1685160000,0.53490000000000004],[1685246400,0.53490000000000004],[1685332800,0.53490000000000004],[1685419200,0.53490000000000004],[1685505600,0.53280000000000005],[1685592000,0.55069999999999997],[1685678400,0.5262],[1685764800,0.51819999999999999],[1685851200,0.51819999999999999],[1685937600,0.51819999999999999],[1686024000,0.50770000000000004],[1686110400,0.51580000000000004],[1686196800,0.52329999999999999],[1686283200,0.53449999999999998],[1686369600,0.53169999999999995],[1686456000,0.53169999999999995],[1686542400,0.53169999999999995],[1686628800,0.53010000000000002],[1686715200,0.52049999999999996],[1686801600,0.51700000000000002],[1686888000,0.52059999999999995],[1686974400,0.51790000000000003],[1687060800,0.51790000000000003],[1687147200,0.51790000000000003],[1687233600,0.51790000000000003],[1687320000,0.50219999999999998],[1687406400,0.51680000000000004],[1687492800,0.52200000000000002],[1687579200,0.52800000000000002],[1687665600,0.52800000000000002],[1687752000,0.52800000000000002],[1687838400,0.5212],[1687924800,0.51790000000000003],[1688011200,0.51380000000000003],[1688097600,0.51029999999999998],[1688184000,0.50390000000000001],[1688270400,0.50390000000000001],[1688356800,0.50390000000000001],[1688443200,0.50129999999999997],[1688529600,0.50129999999999997],[1688616000,0.41470000000000001],[1688702400,0.41930000000000001],[1688788800,0.41520000000000001],[1688875200,0.41520000000000001],[1688961600,0.41520000000000001],[1689048000,0.3982],[1689134400,0.38840000000000002],[1689220800,0.3826],[1689307200,0.38790000000000002],[1689393600,0.39579999999999999],[1689480000,0.39579999999999999],[1689566400,0.39579999999999999],[1689652800,0.40089999999999998],[1689739200,0.40510000000000002],[1689825600,0.40479999999999999],[1689912000,0.40300000000000002],[1689998400,0.4032],[1690084800,0.4032],[1690171200,0.4032],[1690257600,0.40510000000000002],[1690344000,0.4098],[1690430400,0.40620000000000001],[1690516800,0.41699999999999998],[1690603200,0.41260000000000002],[1690689600,0.41260000000000002],[1690776000,0.41260000000000002],[1690862400,0.41110000000000002],[1690948800,0.40989999999999999],[1691035200,0.41560000000000002],[1691121600,0.4173],[1691208000,0.43569999999999998],[1691294400,0.43569999999999998],[1691380800,0.43569999999999998],[1691467200,0.43430000000000002],[1691553600,0.43290000000000001],[1691640000,0.42780000000000001],[1691726400,0.43480000000000002],[1691812800,0.43090000000000001],[1691899200,0.43090000000000001],[1691985600,0.43090000000000001],[1692072000,0.41170000000000001],[1692158400,0.41060000000000002],[1692244800,0.37019999999999997],[1692331200,0.37080000000000002],[1692417600,0.36520000000000002],[1692504000,0.36520000000000002],[1692590400,0.36520000000000002],[1692676800,0.36320000000000002],[1692763200,0.34089999999999998],[1692849600,0.34300000000000003],[1692936000,0.34660000000000002],[1693022400,0.34639999999999999],[1693108800,0.34639999999999999],[1693195200,0.34639999999999999],[1693281600,0.34899999999999998],[1693368000,0.34910000000000002],[1693454400,0.3574],[1693540800,0.35930000000000001],[1693627200,0.35920000000000002],[1693713600,0.35920000000000002],[1693800000,0.35920000000000002],[1693886400,0.35920000000000002],[1693972800,0.35060000000000002],[1694059200,0.3427],[1694145600,0.34560000000000002],[1694232000,0.35210000000000002],[1694318400,0.35210000000000002],[1694404800,0.35210000000000002],[1694491200,0.34939999999999999],[1694577600,0.35980000000000001],[1694664000,0.35489999999999999],[1694750400,0.36449999999999999],[1694836800,0.34510000000000002],[1694923200,0.34510000000000002],[1695009600,0.34510000000000002],[1695096000,0.36109999999999998],[1695182400,0.35730000000000001],[1695268800,0.34539999999999998],[1695355200,0.35020000000000001],[1695441600,0.35439999999999999],[1695528000,0.35439999999999999],[1695614400,0.35439999999999999],[1695700800,0.35499999999999998],[1695787200,0.3543],[1695873600,0.35720000000000002],[1695960000,0.35799999999999998],[1696046400,0.36609999999999998],[1696132800,0.36609999999999998],[1696219200,0.36609999999999998],[1696305600,0.34010000000000001],[1696392000,0.33789999999999998],[1696478400,0.3322],[1696564800,0.3337],[1696651200,0.3226],[1696737600,0.3226],[1696824000,0.3226],[1696910400,0.32119999999999999],[1696996800,0.31490000000000001],[1697083200,0.3276],[1697169600,0.33529999999999999],[1697256000,0.33019999999999999],[1697342400,0.33019999999999999],[1697428800,0.33019999999999999],[1697515200,0.3256],[1697601600,0.31919999999999998],[1697688000,0.3261],[1697774400,0.31719999999999998],[1697860800,0.31130000000000002],[1697947200,0.31130000000000002],[1698033600,0.31130000000000002],[1698120000,0.31080000000000002],[1698206400,0.30819999999999997],[1698292800,0.29780000000000001],[1698379200,0.30420000000000003],[1698465600,0.30330000000000001],[1698552000,0.30330000000000001],[1698638400,0.30330000000000001],[1698724800,0.30070000000000002],[1698811200,0.29830000000000001],[1698897600,0.30130000000000001],[1698984000,0.29189999999999999],[1699070400,0.28920000000000001],[1699156800,0.28920000000000001],[1699246800,0.28920000000000001],[1699333200,0.28849999999999998],[1699419600,null],[1699592400,0.28849999999999998],[1699678800,0.30109999999999998],[1699765200,0.30109999999999998],[1699851600,0.30109999999999998],[1699938000,0.29220000000000002],[1700024400,0.29289999999999999],[1700110800,null],[1700888400,0.27660000000000001],[1700974800,0.27660000000000001],[1701061200,0.27660000000000001],[1701147600,0.28079999999999999],[1701234000,0.2752],[1701320400,0.28110000000000002],[1701406800,0.27629999999999999],[1701493200,0.27229999999999999],[1701579600,0.27229999999999999],[1701666000,0.27229999999999999],[1701752400,null],[1702011600,0.27660000000000001],[1702098000,0.27489999999999998],[1702184400,0.27489999999999998],[1702270800,0.27489999999999998],[1702357200,0.29570000000000002],[1702443600,0.29320000000000002],[1702530000,null],[1702616400,0.27060000000000001],[1702702800,0.26679999999999998],[1702789200,0.26679999999999998],[1702875600,0.26679999999999998],[1702962000,0.2671],[1703048400,null],[1703134800,0.26440000000000002],[1703221200,null],[1704344400,0.26329999999999998],[1704430800,0.26219999999999999],[1704517200,null],[1705726800,0.25640000000000002],[1705813200,0.25640000000000002],[1705899600,0.25640000000000002],[1705986000,0.26040000000000002],[1706072400,null],[1706245200,0.2576],[1706331600,0.26040000000000002],[1706418000,0.26040000000000002],[1706504400,0.26040000000000002],[1706590800,null],[1707195600,0.25109999999999999],[1707282000,0.25419999999999998],[1707368400,0.26569999999999999],[1707454800,0.26590000000000003],[1707541200,0.2646],[1707627600,0.2646],[1707714000,0.2646],[1707800400,0.26819999999999999],[1707886800,0.26889999999999997],[1707973200,0.2697],[1708059600,0.2626],[1708146000,0.25750000000000001],[1708232400,0.25750000000000001],[1708318800,0.25750000000000001],[1708405200,0.25750000000000001],[1708491600,0.26469999999999999],[1708578000,0.2631],[1708664400,0.26910000000000001],[1708750800,0.25990000000000002],[1708837200,0.25990000000000002],[1708923600,0.25990000000000002],[1709010000,0.25409999999999999],[1709096400,null],[1709182800,0.2394],[1709269200,0.23369999999999999],[1709355600,null],[1709614800,0.23960000000000001],[1709701200,0.23630000000000001],[1709787600,0.23749999999999999],[1709874000,0.23730000000000001],[1709960400,0.2472],[1710046800,0.2472],[1710129600,0.2472],[1710216000,0.24690000000000001],[1710302400,0.25],[1710388800,null],[1710475200,0.25069999999999998],[1710561600,0.24909999999999999],[1710648000,0.24909999999999999],[1710734400,0.24909999999999999],[1710820800,0.25230000000000002],[1710907200,0.24979999999999999],[1710993600,0.24440000000000001],[1711080000,null],[1713240000,0.23150000000000001],[1713326400,0.23180000000000001],[1713412800,0.23780000000000001],[1713499200,0.2389],[1713585600,0.2452],[1713672000,0.2452],[1713758400,0.2452],[1713844800,null],[1714017600,0.23769999999999999],[1714104000,0.23810000000000001],[1714190400,null],[1714708800,0.20069999999999999],[1714795200,0.19689999999999999],[1714881600,0.19689999999999999],[1714968000,0.19689999999999999],[1715054400,0.1988],[1715140800,0.20280000000000001],[1715227200,0.20269999999999999],[1715313600,0.19719999999999999],[1715400000,0.19470000000000001],[1715486400,0.19470000000000001],[1715572800,0.19470000000000001],[1715659200,0.18229999999999999],[1715745600,0.1777],[1715832000,0.1767],[1715918400,null],[1716436800,0.20449999999999999],[1716523200,0.2074],[1716609600,0.2074],[1716696000,0.2074],[1716782400,0.2074],[1716868800,0.2074],[1716955200,null],[1717214400,0.20469999999999999],[1717300800,0.20469999999999999],[1717387200,0.20469999999999999],[1717473600,null],[1717646400,0.2021],[1717732800,null],[1717819200,0.20399999999999999],[1717905600,0.20399999999999999],[1717992000,0.20399999999999999],[1718078400,null],[1718337600,0.2072],[1718424000,0.20760000000000001],[1718510400,0.20760000000000001],[1718596800,0.20760000000000001],[1718683200,null],[1719979200,0.43109999999999998],[1720065600,0.42820000000000003],[1720152000,0.42820000000000003],[1720238400,0.42459999999999998],[1720324800,0.42459999999999998],[1720411200,0.42459999999999998],[1720497600,0.42080000000000001],[1720584000,0.42320000000000002],[1720670400,0.41959999999999997],[1720756800,0.40400000000000003],[1720843200,0.40029999999999999],[1720929600,0.40029999999999999],[1721016000,0.40029999999999999],[1721102400,0.39789999999999998],[1721188800,0.3911],[1721275200,0.39779999999999999],[1721361600,0.40279999999999999],[1721448000,0.39369999999999999],[1721534400,0.39369999999999999],[1721620800,0.39369999999999999],[1721707200,0.40539999999999998],[1721793600,0.39050000000000001],[1721880000,0.40389999999999998],[1721966400,0.4027],[1722052800,0.3926],[1722139200,0.3926],[1722225600,0.3926],[1722312000,0.39610000000000001],[1722398400,0.3947],[1722484800,0.39610000000000001],[1722571200,0.39839999999999998],[1722657600,0.44340000000000002],[1722744000,0.44340000000000002],[1722830400,0.44340000000000002],[1722916800,0.45619999999999999],[1723003200,0.44690000000000002],[1723089600,0.45660000000000001],[1723176000,0.4355],[1723262400,0.43859999999999999],[1723348800,0.43859999999999999],[1723435200,0.43859999999999999],[1723521600,0.43930000000000002],[1723608000,0.43009999999999998],[1723694400,0.50109999999999999],[1723780800,0.49519999999999997],[1723867200,0.48549999999999999],[1723953600,0.48549999999999999],[1724040000,0.48549999999999999],[1724126400,0.47289999999999999],[1724212800,0.46589999999999998],[1724299200,0.46689999999999998],[1724385600,0.47189999999999999],[1724472000,0.4521],[1724558400,0.4521],[1724644800,0.4521],[1724731200,0.44900000000000001],[1724817600,0.45800000000000002],[1724904000,0.47610000000000002],[1724990400,0.47439999999999999],[1725076800,0.48170000000000002],[1725163200,0.48170000000000002],[1725249600,0.48170000000000002],[1725336000,0.48170000000000002],[1725422400,0.49130000000000001],[1725508800,0.50149999999999995],[1725595200,0.4995],[1725681600,0.51190000000000002],[1725768000,0.51190000000000002],[1725854400,0.51190000000000002],[1725940800,0.50870000000000004],[1726027200,0.51680000000000004],[1726113600,0.51959999999999995],[1726200000,0.51229999999999998],[1726286400,0.49220000000000003],[1726372800,0.49220000000000003],[1726459200,0.49220000000000003],[1726545600,0.49930000000000002],[1726632000,0.49709999999999999],[1726718400,0.49940000000000001],[1726804800,0.50490000000000002],[1726891200,0.5171],[1726977600,0.5171],[1727064000,0.5171],[1727150400,0.5353],[1727236800,0.51919999999999999],[1727323200,0.5393],[1727409600,0.58530000000000004],[1727496000,0.5645],[1727582400,0.5645],[1727668800,0.5645],[1727755200,0.54249999999999998],[1727841600,0.53259999999999996],[1727928000,0.52470000000000006],[1728014400,0.53820000000000001],[1728100800,0.53220000000000001],[1728187200,0.53220000000000001],[1728273600,0.53220000000000001],[1728360000,0.5282],[1728446400,0.55359999999999998],[1728532800,0.56159999999999999],[1728619200,0.56710000000000005],[1728705600,0.56720000000000004],[1728792000,0.56720000000000004],[1728878400,0.56720000000000004],[1728964800,0.56140000000000001],[1729051200,0.55310000000000004],[1729137600,0.55710000000000004],[1729224000,0.5655],[1729310400,0.55059999999999998],[1729396800,0.55059999999999998],[1729483200,0.55059999999999998],[1729569600,0.55100000000000005],[1729656000,0.56269999999999998],[1729742400,0.57199999999999995],[1729828800,0.57630000000000003],[1729915200,0.57350000000000001],[1730001600,0.57350000000000001],[1730088000,0.57350000000000001],[1730174400,0.5655],[1730260800,0.56420000000000003],[1730347200,0.57120000000000004],[1730433600,0.58099999999999996],[1730520000,0.5847],[1730606400,0.5847],[1730696400,0.5847],[1730782800,0.57879999999999998],[1730869200,0.57089999999999996],[1730955600,0.53920000000000001],[1731042000,0.56369999999999998],[1731128400,0.5575],[1731214800,0.5575],[1731301200,0.5575],[1731387600,0.5474],[1731474000,0.56020000000000003],[1731560400,0.56659999999999999],[1731646800,0.57220000000000004],[1731733200,0.57740000000000002],[1731819600,0.57740000000000002],[1731906000,0.57740000000000002],[1731992400,0.56169999999999998],[1732078800,0.56259999999999999],[1732165200,0.57140000000000002],[1732251600,0.54290000000000005],[1732338000,0.53549999999999998],[1732424400,0.53549999999999998],[1732510800,0.53549999999999998],[1732597200,0.50419999999999998],[1732683600,0.52829999999999999],[1732770000,0.51649999999999996],[1732856400,0.51649999999999996],[1732942800,0.5202],[1733029200,0.5202],[1733115600,0.5202],[1733202000,0.50309999999999999],[1733288400,0.50360000000000005],[1733374800,0.50739999999999996],[1733461200,0.50549999999999995],[1733547600,0.49320000000000003],[1733634000,0.49320000000000003],[1733720400,0.49320000000000003],[1733806800,0.45279999999999998],[1733893200,0.43790000000000001],[1733979600,0.44690000000000002],[1734066000,0.44490000000000002],[1734152400,0.43719999999999998],[1734238800,0.43719999999999998],[1734325200,0.43719999999999998],[1734411600,0.43590000000000001],[1734498000,0.41160000000000002],[1734584400,0.39989999999999998],[1734670800,0.37730000000000002],[1734757200,0.36459999999999998],[1734843600,0.36459999999999998],[1734930000,0.36459999999999998],[1735016400,0.37169999999999997],[1735102800,0.37019999999999997],[1735189200,0.37019999999999997],[1735275600,0.3624],[1735362000,0.35980000000000001],[1735448400,0.35980000000000001],[1735534800,0.35980000000000001],[1735621200,0.37659999999999999],[1735707600,0.37130000000000002],[1735794000,0.37130000000000002],[1735880400,0.36130000000000001],[1735966800,0.35780000000000001],[1736053200,0.35780000000000001],[1736139600,0.35780000000000001],[1736226000,0.35010000000000002],[1736312400,0.35930000000000001],[1736398800,0.37240000000000001],[1736485200,0.37240000000000001],[1736571600,0.37159999999999999],[1736658000,0.37159999999999999],[1736744400,0.37159999999999999],[1736830800,0.35099999999999998],[1736917200,0.36309999999999998],[1737003600,0.36840000000000001],[1737090000,0.372],[1737176400,0.35289999999999999],[1737262800,0.35289999999999999],[1737349200,0.35289999999999999],[1737435600,0.35289999999999999],[1737522000,0.35680000000000001],[1737608400,0.3589],[1737694800,0.36270000000000002],[1737781200,null],[1738386000,0.3271],[1738472400,0.3271],[1738558800,0.3271],[1738645200,0.32779999999999998],[1738731600,null],[1738818000,0.3478],[1738904400,0.32890000000000003],[1738990800,null],[1747800000,0.30309999999999998],[1747886400,0.30420000000000003],[1747972800,0.30559999999999998],[1748059200,0.30009999999999998],[1748145600,0.30009999999999998],[1748232000,0.30009999999999998],[1748318400,0.30009999999999998],[1748404800,0.29649999999999999],[1748491200,null],[1748577600,0.2838],[1748664000,null],[1751515200,0.4047],[1751601600,0.3911],[1751688000,0.3911],[1751774400,0.3911],[1751860800,0.3911],[1751947200,0.39450000000000002],[1752033600,0.37180000000000002],[1752120000,0.35620000000000002],[1752206400,0.35909999999999997],[1752292800,0.36020000000000002],[1752379200,0.36020000000000002],[1752465600,0.36020000000000002],[1752552000,0.35720000000000002],[1752638400,0.36649999999999999],[1752724800,0.35859999999999997],[1752811200,0.35780000000000001],[1752897600,0.35749999999999998],[1752984000,0.35749999999999998],[1753070400,0.35749999999999998],[1753156800,0.34489999999999998],[1753243200,0.33239999999999997],[1753329600,0.33950000000000002],[1753416000,0.33689999999999998],[1753502400,0.33710000000000001],[1753588800,0.33710000000000001],[1753675200,0.33710000000000001],[1753761600,0.34520000000000001],[1753848000,0.35460000000000003],[1753934400,0.35489999999999999],[1754020800,0.3619],[1754107200,0.3664],[1754193600,0.3664],[1754280000,0.3664],[1754366400,0.3458],[1754452800,0.34399999999999997],[1754539200,0.35270000000000001],[1754625600,0.35470000000000002],[1754712000,0.34010000000000001],[1754798400,0.34010000000000001],[1754884800,0.34010000000000001],[1754971200,0.33729999999999999],[1755057600,0.33300000000000002],[1755144000,null],[1756353600,0.31590000000000001],[1756440000,null],[1756526400,0.31380000000000002],[1756612800,0.31380000000000002],[1756699200,0.31380000000000002],[1756785600,0.31380000000000002],[1756872000,0.31359999999999999],[1756958400,null],[1757131200,0.32500000000000001],[1757217600,0.32500000000000001],[1757304000,0.32500000000000001],[1757390400,0.33150000000000002],[1757476800,0.3372],[1757563200,0.34649999999999997],[1757649600,0.32469999999999999],[1757736000,0.35389999999999999],[1757822400,0.35389999999999999],[1757908800,0.35389999999999999],[1757995200,0.34899999999999998],[1758081600,0.35639999999999999],[1758168000,0.33910000000000001],[1758254400,0.34420000000000001],[1758340800,0.34449999999999997],[1758427200,0.34449999999999997],[1758513600,0.34449999999999997],[1758600000,0.34300000000000003],[1758686400,0.34139999999999998],[1758772800,0.33250000000000002],[1758859200,0.33589999999999998],[1758945600,0.32819999999999999],[1759032000,0.32819999999999999],[1759118400,0.32819999999999999],[1759204800,0.32650000000000001],[1759291200,0.34050000000000002],[1759377600,0.32900000000000001],[1759464000,0.32729999999999998],[1759550400,0.31190000000000001],[1759636800,0.31190000000000001],[1759723200,0.31190000000000001],[1759809600,0.30649999999999999],[1759896000,0.30399999999999999],[1759982400,0.3049],[1760068800,0.29880000000000001],[1760155200,0.30449999999999999],[1760241600,0.30449999999999999],[1760328000,0.30449999999999999],[1760414400,0.30030000000000001],[1760500800,0.30280000000000001],[1760587200,0.30030000000000001],[1760673600,null],[1761105600,0.30030000000000001],[1761192000,null],[1761710400,0.30969999999999998],[1761796800,0.32900000000000001],[1761883200,0.31590000000000001],[1761969600,0.32529999999999998],[1762056000,0.32529999999999998],[1762146000,0.32529999999999998],[1762232400,0.3115],[1762318800,0.3206],[1762405200,null],[1780372800,0.29520000000000002],[1780459200,0.30120000000000002],[1780545600,0.30109999999999998],[1780632000,0.29620000000000002],[1780718400,0.2984],[1780804800,0.2984],[1780891200,0.2984],[1780977600,0.30530000000000002],[1781064000,0.29859999999999998],[1781150400,0.30259999999999998],[1781236800,0.28370000000000001],[1781323200,0.29459999999999997],[1781409600,0.29459999999999997],[1781496000,0.29459999999999997],[1781582400,0.2908],[1781668800,0.30669999999999997],[1781755200,0.2999],[1781841600,0.29070000000000001],[1781928000,0.29070000000000001],[1782014400,0.29070000000000001],[1782100800,0.29070000000000001],[1782187200,0.29680000000000001],[1782273600,0.28610000000000002],[1782360000,0.28860000000000002],[1782446400,0.28439999999999999],[1782532800,0.30499999999999999],[1782619200,0.30499999999999999],[1782705600,0.30499999999999999],[1782792000,0.30249999999999999],[1782878400,0.29389999999999999],[1782964800,0.29870000000000002],[1783051200,0.6754],[1783137600,0.6754],[1783224000,0.6754],[1783310400,0.6754],[1783396800,0.66149999999999998],[1783483200,0.6431],[1783569600,0.64019999999999999],[1783656000,0.65410000000000001],[1783742400,0.65080000000000005],[1783828800,0.65080000000000005],[1783915200,0.65080000000000005],[1784001600,0.63160000000000005],[1784088000,0.62619999999999998],[1784174400,0.64119999999999999],[1784260800,0.60699999999999998],[1784347200,0.60929999999999995],[1784433600,0.60929999999999995],[1784520000,0.60929999999999995],[1784606400,0.59930000000000005],[1784692800,0.60399999999999998],[1784779200,0.62170000000000003],[1784865600,0.58979999999999999],[1784952000,0.60350000000000004],[1785038400,0.60350000000000004],[1785124800,0.60350000000000004],[1785211200,0.64539999999999997],[1785297600,0.62770000000000004],[1785384000,0.63839999999999997],[1785470400,0.6391],[1785556800,0.64159999999999995],[1785643200,0.64159999999999995],[1785729600,0.64159999999999995],[1785816000,0.64159999999999995]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.76000000000000001],[1467864000,0.76990000000000003],[1467950400,0.78690000000000004],[1468036800,0.81159999999999999],[1468123200,0.81159999999999999],[1468209600,0.81159999999999999],[1468296000,0.81810000000000005],[1468382400,0.79910000000000003],[1468468800,0.78979999999999995],[1468555200,0.7772],[1468641600,0.75390000000000001],[1468728000,0.75390000000000001],[1468814400,0.75390000000000001],[1468900800,0.78410000000000002],[1468987200,0.75309999999999999],[1469073600,0.73050000000000004],[1469160000,0.73680000000000001],[1469246400,0.69920000000000004],[1469332800,0.69920000000000004],[1469419200,0.69920000000000004],[1469505600,0.6643],[1469592000,0.69930000000000003],[1469678400,0.70789999999999997],[1469764800,0.70950000000000002],[1469851200,0.69510000000000005],[1469937600,0.69510000000000005],[1470024000,0.69510000000000005],[1470110400,0.68420000000000003],[1470196800,0.68559999999999999],[1470283200,0.68759999999999999],[1470369600,0.69420000000000004],[1470456000,0.68530000000000002],[1470542400,0.68530000000000002],[1470628800,0.68530000000000002],[1470715200,0.65690000000000004],[1470801600,0.63560000000000005],[1470888000,0.63890000000000002],[1470974400,null],[1472875200,0.53739999999999999],[1472961600,0.53739999999999999],[1473048000,0.53739999999999999],[1473134400,0.53739999999999999],[1473220800,null],[1473307200,0.55220000000000002],[1473393600,0.56320000000000003],[1473480000,0.55559999999999998],[1473566400,0.55559999999999998],[1473652800,0.55559999999999998],[1473739200,0.55859999999999999],[1473825600,null],[1474084800,0.60909999999999997],[1474171200,0.60909999999999997],[1474257600,0.60909999999999997],[1474344000,0.55049999999999999],[1474430400,0.53349999999999997],[1474516800,null],[1475121600,0.53049999999999997],[1475208000,0.53339999999999999],[1475294400,0.52500000000000002],[1475380800,0.52500000000000002],[1475467200,0.52500000000000002],[1475553600,0.49099999999999999],[1475640000,0.50329999999999997],[1475726400,0.51759999999999995],[1475812800,0.50570000000000004],[1475899200,null],[1476936000,0.48499999999999999],[1477022400,null],[1477108800,0.48060000000000003],[1477195200,0.48060000000000003],[1477281600,0.48060000000000003],[1477368000,0.48259999999999997],[1477454400,0.48010000000000003],[1477540800,0.47310000000000002],[1477627200,null],[1487739600,0.4289],[1487826000,0.42809999999999998],[1487912400,0.41039999999999999],[1487998800,0.4294],[1488085200,0.4294],[1488171600,0.4294],[1488258000,0.45429999999999998],[1488344400,0.46229999999999999],[1488430800,0.43269999999999997],[1488517200,null],[1488603600,0.4597],[1488690000,0.4597],[1488776400,0.4597],[1488862800,0.46789999999999998],[1488949200,null],[1490673600,0.44969999999999999],[1490760000,null],[1492660800,0.40739999999999998],[1492747200,null],[1493784000,0.48399999999999999],[1493870400,0.4546],[1493956800,0.45910000000000001],[1494043200,0.45729999999999998],[1494129600,0.45729999999999998],[1494216000,0.45729999999999998],[1494302400,0.4592],[1494388800,0.46410000000000001],[1494475200,0.4768],[1494561600,0.4753],[1494648000,0.47710000000000002],[1494734400,0.47710000000000002],[1494820800,0.47710000000000002],[1494907200,0.47420000000000001],[1494993600,0.45500000000000002],[1495080000,0.46110000000000001],[1495166400,0.44740000000000002],[1495252800,0.46779999999999999],[1495339200,0.46779999999999999],[1495425600,0.46779999999999999],[1495512000,0.4556],[1495598400,0.4531],[1495684800,0.44950000000000001],[1495771200,0.44600000000000001],[1495857600,0.43990000000000001],[1495944000,0.43990000000000001],[1496030400,0.43990000000000001],[1496116800,0.43990000000000001],[1496203200,0.43290000000000001],[1496289600,null],[1498622400,0.43740000000000001],[1498708800,0.44369999999999998],[1498795200,0.45619999999999999],[1498881600,0.44929999999999998],[1498968000,0.44929999999999998],[1499054400,0.44929999999999998],[1499140800,0.44550000000000001],[1499227200,0.44550000000000001],[1499313600,0.85909999999999997],[1499400000,0.82509999999999994],[1499486400,0.82020000000000004],[1499572800,0.82020000000000004],[1499659200,0.82020000000000004],[1499745600,0.8417],[1499832000,0.8458],[1499918400,0.86629999999999996],[1500004800,0.82410000000000005],[1500091200,0.81410000000000005],[1500177600,0.81410000000000005],[1500264000,0.81410000000000005],[1500350400,0.81430000000000002],[1500436800,0.80869999999999997],[1500523200,0.80210000000000004],[1500609600,0.80310000000000004],[1500696000,0.80869999999999997],[1500782400,0.80869999999999997],[1500868800,0.80869999999999997],[1500955200,0.84299999999999997],[1501041600,0.75460000000000005],[1501128000,0.73609999999999998],[1501214400,0.63249999999999995],[1501300800,0.64900000000000002],[1501387200,0.64900000000000002],[1501473600,0.64900000000000002],[1501560000,0.62839999999999996],[1501646400,0.60699999999999998],[1501732800,0.58050000000000002],[1501819200,0.57420000000000004],[1501905600,0.57240000000000002],[1501992000,0.57240000000000002],[1502078400,0.57240000000000002],[1502164800,0.57240000000000002],[1502251200,0.55759999999999998],[1502337600,0.55679999999999996],[1502424000,0.55259999999999998],[1502510400,0.67400000000000004],[1502596800,0.67400000000000004],[1502683200,0.67400000000000004],[1502769600,0.65800000000000003],[1502856000,0.62239999999999995],[1502942400,0.626],[1503028800,0.62960000000000005],[1503115200,0.65190000000000003],[1503201600,0.65190000000000003],[1503288000,0.65190000000000003],[1503374400,0.70630000000000004],[1503460800,0.67359999999999998],[1503547200,0.68240000000000001],[1503633600,0.69179999999999997],[1503720000,0.68820000000000003],[1503806400,0.68820000000000003],[1503892800,0.68820000000000003],[1503979200,0.70850000000000002],[1504065600,0.67689999999999995],[1504152000,0.65910000000000002],[1504238400,0.68200000000000005],[1504324800,0.69450000000000001],[1504411200,0.69450000000000001],[1504497600,0.69450000000000001],[1504584000,0.69450000000000001],[1504670400,0.68630000000000002],[1504756800,0.65029999999999999],[1504843200,0.63460000000000005],[1504929600,0.64459999999999995],[1505016000,0.64459999999999995],[1505102400,0.64459999999999995],[1505188800,0.66220000000000001],[1505275200,0.67410000000000003],[1505361600,0.64839999999999998],[1505448000,0.66359999999999997],[1505534400,0.66190000000000004],[1505620800,0.66190000000000004],[1505707200,0.66190000000000004],[1505793600,0.63039999999999996],[1505880000,0.61399999999999999],[1505966400,0.62609999999999999],[1506052800,0.62929999999999997],[1506139200,0.63519999999999999],[1506225600,0.63519999999999999],[1506312000,0.63519999999999999],[1506398400,0.62870000000000004],[1506484800,0.62829999999999997],[1506571200,0.63260000000000005],[1506657600,0.63180000000000003],[1506744000,0.63790000000000002],[1506830400,0.63790000000000002],[1506916800,0.63790000000000002],[1507003200,0.64459999999999995],[1507089600,0.63290000000000002],[1507176000,0.61040000000000005],[1507262400,0.59379999999999999],[1507348800,0.57969999999999999],[1507435200,0.57969999999999999],[1507521600,0.57969999999999999],[1507608000,0.54369999999999996],[1507694400,0.5212],[1507780800,0.50970000000000004],[1507867200,0.48830000000000001],[1507953600,0.46989999999999998],[1508040000,0.46989999999999998],[1508126400,0.46989999999999998],[1508212800,0.48080000000000001],[1508299200,0.53100000000000003],[1508385600,0.4914],[1508472000,0.50749999999999995],[1508558400,0.52639999999999998],[1508644800,0.52639999999999998],[1508731200,0.52639999999999998],[1508817600,0.52929999999999999],[1508904000,0.52190000000000003],[1508990400,0.51170000000000004],[1509076800,0.4854],[1509163200,0.48649999999999999],[1509249600,0.48649999999999999],[1509336000,0.48649999999999999],[1509422400,0.48980000000000001],[1509508800,0.49030000000000001],[1509595200,0.45490000000000003],[1509681600,0.37959999999999999],[1509768000,0.36649999999999999],[1509854400,0.36649999999999999],[1509944400,0.36649999999999999],[1510030800,0.35899999999999999],[1510117200,0.37209999999999999],[1510203600,0.37309999999999999],[1510290000,0.37559999999999999],[1510376400,0.3634],[1510462800,0.3634],[1510549200,0.3634],[1510635600,0.35270000000000001],[1510722000,0.35110000000000002],[1510808400,0.33800000000000002],[1510894800,0.34379999999999999],[1510981200,0.33629999999999999],[1511067600,0.33629999999999999],[1511154000,0.33629999999999999],[1511240400,0.32269999999999999],[1511326800,0.32079999999999997],[1511413200,0.33200000000000002],[1511499600,0.33200000000000002],[1511586000,0.33189999999999997],[1511672400,0.33189999999999997],[1511758800,0.33189999999999997],[1511845200,0.34029999999999999],[1511931600,0.3322],[1512018000,0.35270000000000001],[1512104400,0.36230000000000001],[1512190800,0.34589999999999999],[1512277200,0.34589999999999999],[1512363600,0.34589999999999999],[1512450000,0.32990000000000003],[1512536400,0.32669999999999999],[1512622800,0.32540000000000002],[1512709200,0.3392],[1512795600,0.3407],[1512882000,0.3407],[1512968400,0.3407],[1513054800,0.34949999999999998],[1513141200,0.3508],[1513227600,0.36049999999999999],[1513314000,0.3397],[1513400400,0.3412],[1513486800,0.3412],[1513573200,0.3412],[1513659600,0.33079999999999998],[1513746000,0.32029999999999997],[1513832400,0.31730000000000003],[1513918800,0.30969999999999998],[1514005200,0.31330000000000002],[1514091600,0.31330000000000002],[1514178000,0.31330000000000002],[1514264400,0.31330000000000002],[1514350800,0.313],[1514437200,0.3175],[1514523600,0.31990000000000002],[1514610000,0.32179999999999997],[1514696400,0.32179999999999997],[1514782800,0.32179999999999997],[1514869200,0.32179999999999997],[1514955600,0.33360000000000001],[1515042000,0.30149999999999999],[1515128400,0.314],[1515214800,0.30080000000000001],[1515301200,0.30080000000000001],[1515387600,0.30080000000000001],[1515474000,0.29430000000000001],[1515560400,0.29749999999999999],[1515646800,0.29909999999999998],[1515733200,0.36449999999999999],[1515819600,0.376],[1515906000,0.376],[1515992400,0.376],[1516078800,0.376],[1516165200,0.36809999999999998],[1516251600,0.36699999999999999],[1516338000,0.37140000000000001],[1516424400,0.37059999999999998],[1516510800,0.37059999999999998],[1516597200,0.37059999999999998],[1516683600,0.4158],[1516770000,0.37990000000000002],[1516856400,0.38319999999999999],[1516942800,0.39550000000000002],[1517029200,0.4017],[1517115600,0.4017],[1517202000,0.4017],[1517288400,0.40350000000000003],[1517374800,0.4073],[1517461200,0.40550000000000003],[1517547600,0.41439999999999999],[1517634000,0.40939999999999999],[1517720400,0.40939999999999999],[1517806800,0.40939999999999999],[1517893200,0.4073],[1517979600,0.41860000000000003],[1518066000,0.43080000000000002],[1518152400,0.4284],[1518238800,0.42509999999999998],[1518325200,0.42509999999999998],[1518411600,0.42509999999999998],[1518498000,0.42259999999999998],[1518584400,0.4199],[1518670800,0.40749999999999997],[1518757200,0.42530000000000001],[1518843600,0.44330000000000003],[1518930000,0.44330000000000003],[1519016400,0.44330000000000003],[1519102800,0.44330000000000003],[1519189200,0.43809999999999999],[1519275600,0.44390000000000002],[1519362000,0.46029999999999999],[1519448400,0.43140000000000001],[1519534800,0.43140000000000001],[1519621200,0.43140000000000001],[1519707600,0.43099999999999999],[1519794000,0.46429999999999999],[1519880400,0.3921],[1519966800,0.35220000000000001],[1520053200,0.37269999999999998],[1520139600,0.37269999999999998],[1520226000,0.37269999999999998],[1520312400,0.35320000000000001],[1520398800,0.36349999999999999],[1520485200,0.36430000000000001],[1520571600,0.372],[1520658000,0.36180000000000001],[1520744400,0.36180000000000001],[1520827200,0.36180000000000001],[1520913600,0.3574],[1521000000,0.3196],[1521086400,0.29330000000000001],[1521172800,0.30549999999999999],[1521259200,0.2913],[1521345600,0.2913],[1521432000,0.2913],[1521518400,0.2923],[1521604800,0.28570000000000001],[1521691200,0.29320000000000002],[1521777600,0.28910000000000002],[1521864000,0.30809999999999998],[1521950400,0.30809999999999998],[1522036800,0.30809999999999998],[1522123200,0.29999999999999999],[1522209600,0.29599999999999999],[1522296000,0.30459999999999998],[1522382400,0.28849999999999998],[1522468800,0.28849999999999998],[1522555200,0.28849999999999998],[1522641600,0.28849999999999998],[1522728000,0.2878],[1522814400,0.2964],[1522900800,0.29530000000000001],[1522987200,0.3054],[1523073600,0.29799999999999999],[1523160000,0.29799999999999999],[1523246400,0.29799999999999999],[1523332800,0.29720000000000002],[1523419200,0.28399999999999997],[1523505600,0.28520000000000001],[1523592000,0.28349999999999997],[1523678400,0.29389999999999999],[1523764800,0.29389999999999999],[1523851200,0.29389999999999999],[1523937600,0.28860000000000002],[1524024000,0.28620000000000001],[1524110400,0.29189999999999999],[1524196800,0.2858],[1524283200,0.27639999999999998],[1524369600,0.27639999999999998],[1524456000,0.27639999999999998],[1524542400,0.26590000000000003],[1524628800,0.2712],[1524715200,0.27600000000000002],[1524801600,0.26379999999999998],[1524888000,0.26779999999999998],[1524974400,0.26779999999999998],[1525060800,0.26779999999999998],[1525147200,0.27060000000000001],[1525233600,0.28449999999999998],[1525320000,0.36180000000000001],[1525406400,0.34250000000000003],[1525492800,0.34489999999999998],[1525579200,0.34489999999999998],[1525665600,0.34489999999999998],[1525752000,0.34610000000000002],[1525838400,0.32269999999999999],[1525924800,0.31490000000000001],[1526011200,0.31019999999999998],[1526097600,0.30769999999999997],[1526184000,0.30769999999999997],[1526270400,0.30769999999999997],[1526356800,0.31219999999999998],[1526443200,0.31280000000000002],[1526529600,0.3115],[1526616000,0.31640000000000001],[1526702400,0.31569999999999998],[1526788800,0.31569999999999998],[1526875200,0.31569999999999998],[1526961600,0.31790000000000002],[1527048000,0.31109999999999999],[1527134400,0.31140000000000001],[1527220800,0.29630000000000001],[1527307200,0.29630000000000001],[1527393600,0.29630000000000001],[1527480000,0.29630000000000001],[1527566400,0.29630000000000001],[1527652800,0.29239999999999999],[1527739200,0.30480000000000002],[1527825600,0.27779999999999999],[1527912000,0.26590000000000003],[1527998400,0.26590000000000003],[1528084800,0.26590000000000003],[1528171200,0.25950000000000001],[1528257600,0.26069999999999999],[1528344000,0.26150000000000001],[1528430400,0.27939999999999998],[1528516800,0.28210000000000002],[1528603200,0.28210000000000002],[1528689600,0.28210000000000002],[1528776000,0.29270000000000002],[1528862400,0.29499999999999998],[1528948800,0.29299999999999998],[1529035200,0.28549999999999998],[1529121600,0.29320000000000002],[1529208000,0.29320000000000002],[1529294400,0.29320000000000002],[1529380800,0.30159999999999998],[1529467200,0.30570000000000003],[1529553600,0.314],[1529640000,0.30609999999999998],[1529726400,0.29099999999999998],[1529812800,0.29099999999999998],[1529899200,0.29099999999999998],[1529985600,0.27539999999999998],[1530072000,0.28649999999999998],[1530158400,0.26390000000000002],[1530244800,0.2586],[1530331200,0.23150000000000001],[1530417600,0.23150000000000001],[1530504000,0.23150000000000001],[1530590400,0.2167],[1530676800,0.80989999999999995],[1530763200,0.80989999999999995],[1530849600,0.82830000000000004],[1530936000,0.80640000000000001],[1531022400,0.80640000000000001],[1531108800,0.80640000000000001],[1531195200,0.80900000000000005],[1531281600,0.77090000000000003],[1531368000,0.75890000000000002],[1531454400,0.76449999999999996],[1531540800,0.753],[1531627200,0.753],[1531713600,0.753],[1531800000,0.71709999999999996],[1531886400,0.72389999999999999],[1531972800,0.73160000000000003],[1532059200,0.73360000000000003],[1532145600,0.7177],[1532232000,0.7177],[1532318400,0.7177],[1532404800,0.82189999999999996],[1532491200,0.81669999999999998],[1532577600,0.82289999999999996],[1532664000,0.87729999999999997],[1532750400,0.85199999999999998],[1532836800,0.85199999999999998],[1532923200,0.85199999999999998],[1533009600,0.91590000000000005],[1533096000,0.91659999999999997],[1533182400,0.83699999999999997],[1533268800,0.84630000000000005],[1533355200,0.87960000000000005],[1533441600,0.87960000000000005],[1533528000,0.87960000000000005],[1533614400,0.90339999999999998],[1533700800,0.82550000000000001],[1533787200,0.81910000000000005],[1533873600,0.82410000000000005],[1533960000,0.83789999999999998],[1534046400,0.83789999999999998],[1534132800,0.83789999999999998],[1534219200,0.86960000000000004],[1534305600,0.88829999999999998],[1534392000,0.88590000000000002],[1534478400,0.91449999999999998],[1534564800,0.92379999999999995],[1534651200,0.92379999999999995],[1534737600,0.92379999999999995],[1534824000,0.94199999999999995],[1534910400,0.91930000000000001],[1534996800,0.95069999999999999],[1535083200,0.94230000000000003],[1535169600,0.94040000000000001],[1535256000,0.94040000000000001],[1535342400,0.94040000000000001],[1535428800,0.95530000000000004],[1535515200,0.93559999999999999],[1535601600,0.95089999999999997],[1535688000,0.94979999999999998],[1535774400,1.012],[1535860800,1.012],[1535947200,1.012],[1536033600,1.012],[1536120000,0.91849999999999998],[1536206400,0.94159999999999999],[1536292800,0.86260000000000003],[1536379200,0.88019999999999998],[1536465600,0.88019999999999998],[1536552000,0.88019999999999998],[1536638400,0.84999999999999998],[1536724800,0.85529999999999995],[1536811200,0.87339999999999995],[1536897600,0.8931],[1536984000,0.877],[1537070400,0.877],[1537156800,0.877],[1537243200,0.86519999999999997],[1537329600,0.88929999999999998],[1537416000,0.89790000000000003],[1537502400,0.94299999999999995],[1537588800,0.89439999999999997],[1537675200,0.89439999999999997],[1537761600,0.89439999999999997],[1537848000,0.91749999999999998],[1537934400,0.89700000000000002],[1538020800,0.92190000000000005],[1538107200,0.93269999999999997],[1538193600,0.92320000000000002],[1538280000,0.92320000000000002],[1538366400,0.92320000000000002],[1538452800,0.86819999999999997],[1538539200,0.8044],[1538625600,0.73250000000000004],[1538712000,0.73380000000000001],[1538798400,0.77410000000000001],[1538884800,0.77410000000000001],[1538971200,0.77410000000000001],[1539057600,0.78459999999999996],[1539144000,0.83420000000000005],[1539230400,0.80679999999999996],[1539316800,0.77790000000000004],[1539403200,0.75790000000000002],[1539489600,0.75790000000000002],[1539576000,0.75790000000000002],[1539662400,0.76880000000000004],[1539748800,0.80079999999999996],[1539835200,0.82540000000000002],[1539921600,0.84989999999999999],[1540008000,0.85909999999999997],[1540094400,0.85909999999999997],[1540180800,0.85909999999999997],[1540267200,0.86109999999999998],[1540353600,0.87839999999999996],[1540440000,0.83409999999999995],[1540526400,0.88460000000000005],[1540612800,0.89590000000000003],[1540699200,0.89590000000000003],[1540785600,0.89590000000000003],[1540872000,0.95230000000000004],[1540958400,0.83730000000000004],[1541044800,0.93640000000000001],[1541131200,0.97060000000000002],[1541217600,1.0409999999999999],[1541304000,1.0409999999999999],[1541394000,1.0409999999999999],[1541480400,0.98260000000000003],[1541566800,1.0309999999999999],[1541653200,1.0409999999999999],[1541739600,1.0740000000000001],[1541826000,1.079],[1541912400,1.079],[1541998800,1.079],[1542085200,1.117],[1542171600,1.0940000000000001],[1542258000,1.079],[1542344400,1.04],[1542430800,1.0620000000000001],[1542517200,1.0620000000000001],[1542603600,1.0620000000000001],[1542690000,1.0109999999999999],[1542776400,1.077],[1542862800,1.0760000000000001],[1542949200,1.0760000000000001],[1543035600,1.05],[1543122000,1.05],[1543208400,1.05],[1543294800,1.0629999999999999],[1543381200,1.109],[1543467600,1.149],[1543554000,1.274],[1543640400,1.355],[1543726800,1.355],[1543813200,1.355],[1543899600,1.413],[1543986000,1.4430000000000001],[1544072400,1.4430000000000001],[1544158800,1.381],[1544245200,1.4039999999999999],[1544331600,1.4039999999999999],[1544418000,1.4039999999999999],[1544504400,1.3720000000000001],[1544590800,1.3839999999999999],[1544677200,1.3919999999999999],[1544763600,1.3520000000000001],[1544850000,1.23],[1544936400,1.23],[1545022800,1.23],[1545109200,1.095],[1545195600,1.0609999999999999],[1545282000,1.024],[1545368400,0.98240000000000005],[1545454800,1.0149999999999999],[1545541200,1.0149999999999999],[1545627600,1.0149999999999999],[1545714000,1.014],[1545800400,1.014],[1545886800,1.0549999999999999],[1545973200,1.0309999999999999],[1546059600,0.99139999999999995],[1546146000,0.99139999999999995],[1546232400,0.99139999999999995],[1546318800,0.97199999999999998],[1546405200,0.97199999999999998],[1546491600,1.0649999999999999],[1546578000,1.048],[1546664400,1.0369999999999999],[1546750800,1.0369999999999999],[1546837200,1.0369999999999999],[1546923600,1.0700000000000001],[1547010000,1.091],[1547096400,1.093],[1547182800,1.1339999999999999],[1547269200,1.1459999999999999],[1547355600,1.1459999999999999],[1547442000,1.1459999999999999],[1547528400,1.1379999999999999],[1547614800,1.212],[1547701200,1.21],[1547787600,1.232],[1547874000,1.2230000000000001],[1547960400,1.2230000000000001],[1548046800,1.2230000000000001],[1548133200,1.2230000000000001],[1548219600,1.177],[1548306000,1.1459999999999999],[1548392400,1.159],[1548478800,1.133],[1548565200,1.133],[1548651600,1.133],[1548738000,1.0840000000000001],[1548824400,1.109],[1548910800,1.1379999999999999],[1548997200,1.1699999999999999],[1549083600,1.127],[1549170000,1.127],[1549256400,1.127],[1549342800,1.1259999999999999],[1549429200,1.1279999999999999],[1549515600,1.1419999999999999],[1549602000,1.206],[1549688400,1.1000000000000001],[1549774800,1.1000000000000001],[1549861200,1.1000000000000001],[1549947600,1.151],[1550034000,1.0900000000000001],[1550120400,1.107],[1550206800,1.109],[1550293200,1.1279999999999999],[1550379600,1.1279999999999999],[1550466000,1.1279999999999999],[1550552400,1.1279999999999999],[1550638800,1.1279999999999999],[1550725200,1.1479999999999999],[1550811600,1.256],[1550898000,1.2609999999999999],[1550984400,1.2609999999999999],[1551070800,1.2609999999999999],[1551157200,1.347],[1551243600,1.333],[1551330000,1.2749999999999999],[1551416400,1.373],[1551502800,1.373],[1551589200,1.373],[1551675600,1.373],[1551762000,1.3640000000000001],[1551848400,1.395],[1551934800,1.331],[1552021200,1.327],[1552107600,1.2769999999999999],[1552194000,1.2769999999999999],[1552276800,1.2769999999999999],[1552363200,1.2509999999999999],[1552449600,1.244],[1552536000,1.2749999999999999],[1552622400,1.254],[1552708800,1.179],[1552795200,1.179],[1552881600,1.179],[1552968000,1.1830000000000001],[1553054400,1.208],[1553140800,1.25],[1553227200,1.294],[1553313600,1.232],[1553400000,1.232],[1553486400,1.232],[1553572800,1.1830000000000001],[1553659200,1.1579999999999999],[1553745600,1.1040000000000001],[1553832000,1.081],[1553918400,1.0680000000000001],[1554004800,1.0680000000000001],[1554091200,1.0680000000000001],[1554177600,1.0900000000000001],[1554264000,1.04],[1554350400,1.0529999999999999],[1554436800,1.0429999999999999],[1554523200,1.0529999999999999],[1554609600,1.0529999999999999],[1554696000,1.0529999999999999],[1554782400,1.0349999999999999],[1554868800,1.04],[1554955200,1.032],[1555041600,0.99880000000000002],[1555128000,0.95999999999999996],[1555214400,0.95999999999999996],[1555300800,0.95999999999999996],[1555387200,0.95909999999999995],[1555473600,0.89870000000000005],[1555560000,0.88839999999999997],[1555646400,0.91479999999999995],[1555732800,0.91479999999999995],[1555819200,0.91479999999999995],[1555905600,0.91479999999999995],[1555992000,0.89610000000000001],[1556078400,0.93579999999999997],[1556164800,0.98460000000000003],[1556251200,1.022],[1556337600,1.0289999999999999],[1556424000,1.0289999999999999],[1556510400,1.0289999999999999],[1556596800,0.98980000000000001],[1556683200,0.96809999999999996],[1556769600,0.97819999999999996],[1556856000,0.89659999999999995],[1556942400,0.93689999999999996],[1557028800,0.93689999999999996],[1557115200,0.93689999999999996],[1557201600,0.97070000000000001],[1557288000,0.89219999999999999],[1557374400,0.97940000000000005],[1557460800,0.98670000000000002],[1557547200,0.97160000000000002],[1557633600,0.97160000000000002],[1557720000,0.97160000000000002],[1557806400,0.93789999999999996],[1557892800,0.95579999999999998],[1557979200,0.96209999999999996],[1558065600,0.94350000000000001],[1558152000,0.92479999999999996],[1558238400,0.92479999999999996],[1558324800,0.92479999999999996],[1558411200,0.95620000000000005],[1558497600,0.9768],[1558584000,0.99409999999999998],[1558670400,0.95589999999999997],[1558756800,0.92259999999999998],[1558843200,0.92259999999999998],[1558929600,0.92259999999999998],[1559016000,0.92259999999999998],[1559102400,0.9012],[1559188800,0.86070000000000002],[1559275200,0.8296],[1559361600,0.80349999999999999],[1559448000,0.80349999999999999],[1559534400,0.80349999999999999],[1559620800,0.84330000000000005],[1559707200,0.87129999999999996],[1559793600,0.80210000000000004],[1559880000,0.80730000000000002],[1559966400,0.80840000000000001],[1560052800,0.80840000000000001],[1560139200,0.80840000000000001],[1560225600,0.8196],[1560312000,0.80300000000000005],[1560398400,0.79710000000000003],[1560484800,0.80110000000000003],[1560571200,0.7661],[1560657600,0.7661],[1560744000,0.7661],[1560830400,0.79400000000000004],[1560916800,0.75829999999999997],[1561003200,0.76339999999999997],[1561089600,0.73809999999999998],[1561176000,0.79469999999999996],[1561262400,0.79469999999999996],[1561348800,0.79469999999999996],[1561435200,0.76370000000000005],[1561521600,0.77990000000000004],[1561608000,0.76570000000000005],[1561694400,0.76270000000000004],[1561780800,0.77659999999999996],[1561867200,0.77659999999999996],[1561953600,0.77659999999999996],[1562040000,0.77110000000000001],[1562126400,0.57310000000000005],[1562212800,null],[1562385600,0.58940000000000003],[1562472000,0.58940000000000003],[1562558400,0.58940000000000003],[1562644800,null],[1567656000,0.57269999999999999],[1567742400,0.59109999999999996],[1567828800,0.61070000000000002],[1567915200,0.61070000000000002],[1568001600,0.61070000000000002],[1568088000,0.66639999999999999],[1568174400,0.63970000000000005],[1568260800,0.6885],[1568347200,0.70520000000000005],[1568433600,0.69159999999999999],[1568520000,0.69159999999999999],[1568606400,0.69159999999999999],[1568692800,0.72899999999999998],[1568779200,0.68610000000000004],[1568865600,0.68279999999999996],[1568952000,0.67969999999999997],[1569038400,0.71289999999999998],[1569124800,0.71289999999999998],[1569211200,0.71289999999999998],[1569297600,0.71889999999999998],[1569384000,0.68820000000000003],[1569470400,0.68220000000000003],[1569556800,0.66120000000000001],[1569643200,0.69550000000000001],[1569729600,0.69550000000000001],[1569816000,0.69550000000000001],[1569902400,0.68089999999999995],[1569988800,0.71309999999999996],[1570075200,0.70840000000000003],[1570161600,0.749],[1570248000,0.74439999999999995],[1570334400,0.74439999999999995],[1570420800,0.74439999999999995],[1570507200,0.75480000000000003],[1570593600,0.75270000000000004],[1570680000,0.78369999999999995],[1570766400,0.76990000000000003],[1570852800,0.78369999999999995],[1570939200,0.78369999999999995],[1571025600,0.78369999999999995],[1571112000,0.78480000000000005],[1571198400,0.77459999999999996],[1571284800,0.79420000000000002],[1571371200,0.80859999999999999],[1571457600,0.77900000000000003],[1571544000,0.77900000000000003],[1571630400,0.77900000000000003],[1571716800,0.79530000000000001],[1571803200,0.82310000000000005],[1571889600,0.81930000000000003],[1571976000,0.78380000000000005],[1572062400,0.81779999999999997],[1572148800,0.81779999999999997],[1572235200,0.81779999999999997],[1572321600,0.83819999999999995],[1572408000,0.83520000000000005],[1572494400,0.68640000000000001],[1572580800,0.64729999999999999],[1572667200,0.57569999999999999],[1572753600,0.57569999999999999],[1572843600,0.57569999999999999],[1572930000,0.55679999999999996],[1573016400,0.53339999999999999],[1573102800,0.52839999999999998],[1573189200,null],[1573621200,0.5343],[1573707600,null],[1573794000,0.52800000000000002],[1573880400,0.57789999999999997],[1573966800,0.57789999999999997],[1574053200,0.57789999999999997],[1574139600,0.5675],[1574226000,0.59489999999999998],[1574312400,0.6018],[1574398800,0.60040000000000004],[1574485200,0.59789999999999999],[1574571600,0.59789999999999999],[1574658000,0.59789999999999999],[1574744400,0.62309999999999999],[1574830800,0.56850000000000001],[1574917200,0.57210000000000005],[1575003600,0.57210000000000005],[1575090000,0.58979999999999999],[1575176400,0.58979999999999999],[1575262800,0.58979999999999999],[1575349200,0.56320000000000003],[1575435600,0.57620000000000005],[1575522000,0.58909999999999996],[1575608400,0.60550000000000004],[1575694800,0.64439999999999997],[1575781200,0.64439999999999997],[1575867600,0.64439999999999997],[1575954000,0.66069999999999995],[1576040400,0.64800000000000002],[1576126800,0.61619999999999997],[1576213200,0.61709999999999998],[1576299600,0.60950000000000004],[1576386000,0.60950000000000004],[1576472400,0.60950000000000004],[1576558800,0.58030000000000004],[1576645200,0.55959999999999999],[1576731600,0.54769999999999996],[1576818000,0.54349999999999998],[1576904400,0.52339999999999998],[1576990800,0.52339999999999998],[1577077200,0.52339999999999998],[1577163600,0.50929999999999997],[1577250000,null],[1577422800,0.48309999999999997],[1577509200,null],[1577854800,0.49619999999999997],[1577941200,0.49619999999999997],[1578027600,null],[1579237200,0.53310000000000002],[1579323600,0.57869999999999999],[1579410000,0.57869999999999999],[1579496400,0.57869999999999999],[1579582800,0.57869999999999999],[1579669200,0.65159999999999996],[1579755600,0.68389999999999995],[1579842000,0.70250000000000001],[1579928400,0.75090000000000001],[1580014800,0.75090000000000001],[1580101200,0.75090000000000001],[1580187600,0.7752],[1580274000,0.78439999999999999],[1580360400,0.79779999999999995],[1580446800,0.80879999999999996],[1580533200,0.75460000000000005],[1580619600,0.75460000000000005],[1580706000,0.75460000000000005],[1580792400,0.73009999999999997],[1580878800,0.74019999999999997],[1580965200,0.78290000000000004],[1581051600,0.80730000000000002],[1581138000,0.80369999999999997],[1581224400,0.80369999999999997],[1581310800,0.80369999999999997],[1581397200,0.8165],[1581483600,0.80289999999999995],[1581570000,0.81130000000000002],[1581656400,0.81179999999999997],[1581742800,0.79349999999999998],[1581829200,0.79349999999999998],[1581915600,0.79349999999999998],[1582002000,0.79349999999999998],[1582088400,0.80200000000000005],[1582174800,0.81269999999999998],[1582261200,1.1060000000000001],[1582347600,1.2070000000000001],[1582434000,1.2070000000000001],[1582520400,1.2070000000000001],[1582606800,1.046],[1582693200,1.028],[1582779600,1.0389999999999999],[1582866000,0.97770000000000001],[1582952400,0.9516],[1583038800,0.9516],[1583125200,0.9516],[1583211600,0.9214],[1583298000,0.94489999999999996],[1583384400,1.004],[1583470800,1.085],[1583557200,1.028],[1583643600,1.028],[1583726400,1.028],[1583812800,0.90269999999999995],[1583899200,0.90869999999999995],[1583985600,0.82210000000000005],[1584072000,0.7782],[1584158400,0.73809999999999998],[1584244800,0.73809999999999998],[1584331200,0.73809999999999998],[1584417600,0.74119999999999997],[1584504000,0.78979999999999995],[1584590400,0.81230000000000002],[1584676800,0.91420000000000001],[1584763200,0.82879999999999998],[1584849600,0.82879999999999998],[1584936000,0.82879999999999998],[1585022400,0.9032],[1585108800,1.0269999999999999],[1585195200,1.169],[1585281600,1.0409999999999999],[1585368000,0.93669999999999998],[1585454400,0.93669999999999998],[1585540800,0.93669999999999998],[1585627200,0.98380000000000001],[1585713600,0.91669999999999996],[1585800000,0.87160000000000004],[1585886400,0.93049999999999999],[1585972800,0.86609999999999998],[1586059200,0.86609999999999998],[1586145600,0.86609999999999998],[1586232000,0.84440000000000004],[1586318400,0.84289999999999998],[1586404800,0.98009999999999997],[1586491200,0.9879],[1586577600,0.9879],[1586664000,0.9879],[1586750400,0.9879],[1586836800,0.82750000000000001],[1586923200,0.88280000000000003],[1587009600,0.90310000000000001],[1587096000,0.86319999999999997],[1587182400,0.91269999999999996],[1587268800,0.91269999999999996],[1587355200,0.91269999999999996],[1587441600,0.94010000000000005],[1587528000,0.88100000000000001],[1587614400,0.86670000000000003],[1587700800,0.86539999999999995],[1587787200,0.88270000000000004],[1587873600,0.88270000000000004],[1587960000,0.88270000000000004],[1588046400,0.87280000000000002],[1588132800,0.85660000000000003],[1588219200,0.74939999999999996],[1588305600,0.69379999999999997],[1588392000,0.66590000000000005],[1588478400,0.66590000000000005],[1588564800,0.66590000000000005],[1588651200,0.70930000000000004],[1588737600,0.71919999999999995],[1588824000,0.71679999999999999],[1588910400,0.6734],[1588996800,0.6825],[1589083200,0.6825],[1589169600,0.6825],[1589256000,0.67430000000000001],[1589342400,0.65880000000000005],[1589428800,0.63319999999999999],[1589515200,0.61839999999999995],[1589601600,0.63660000000000005],[1589688000,0.63660000000000005],[1589774400,0.63660000000000005],[1589860800,0.6986],[1589947200,0.68779999999999997],[1590033600,0.70350000000000001],[1590120000,0.70530000000000004],[1590206400,0.6694],[1590292800,0.6694],[1590379200,0.6694],[1590465600,0.6694],[1590552000,0.68120000000000003],[1590638400,0.68689999999999996],[1590724800,0.6462],[1590811200,0.63260000000000005],[1590897600,0.63260000000000005],[1590984000,0.63260000000000005],[1591070400,0.63600000000000001],[1591156800,0.65629999999999999],[1591243200,0.62239999999999995],[1591329600,0.61229999999999996],[1591416000,0.5948],[1591502400,0.5948],[1591588800,0.5948],[1591675200,0.71630000000000005],[1591761600,0.65190000000000003],[1591848000,0.60289999999999999],[1591934400,0.625],[1592020800,0.59109999999999996],[1592107200,0.59109999999999996],[1592193600,0.59109999999999996],[1592280000,0.61709999999999998],[1592366400,0.61529999999999996],[1592452800,0.58850000000000002],[1592539200,0.57320000000000004],[1592625600,0.56589999999999996],[1592712000,0.56589999999999996],[1592798400,0.56589999999999996],[1592884800,0.5716],[1592971200,0.5585],[1593057600,0.5615],[1593144000,0.55179999999999996],[1593230400,0.52090000000000003],[1593316800,0.52090000000000003],[1593403200,0.52090000000000003],[1593489600,0.55249999999999999],[1593576000,0.54920000000000002],[1593662400,0.57820000000000005],[1593748800,null],[1595995200,0.48980000000000001],[1596081600,0.46279999999999999],[1596168000,0.5181],[1596254400,0.55420000000000003],[1596340800,0.55420000000000003],[1596427200,0.55420000000000003],[1596513600,0.5806],[1596600000,0.56910000000000005],[1596686400,0.54779999999999995],[1596772800,0.55389999999999995],[1596859200,0.54330000000000001],[1596945600,0.54330000000000001],[1597032000,0.54330000000000001],[1597118400,0.53539999999999999],[1597204800,0.56710000000000005],[1597291200,0.55089999999999995],[1597377600,0.47970000000000002],[1597464000,0.49380000000000002],[1597550400,0.49380000000000002],[1597636800,0.49380000000000002],[1597723200,0.54039999999999999],[1597809600,0.53220000000000001],[1597896000,0.54459999999999997],[1597982400,0.52959999999999996],[1598068800,0.5323],[1598155200,0.5323],[1598241600,0.5323],[1598328000,0.53139999999999998],[1598414400,0.53449999999999998],[1598500800,0.5575],[1598587200,0.58509999999999995],[1598673600,0.56289999999999996],[1598760000,0.56289999999999996],[1598846400,0.56289999999999996],[1598932800,0.55420000000000003],[1599019200,0.54579999999999995],[1599105600,0.55930000000000002],[1599192000,0.57779999999999998],[1599278400,0.56030000000000002],[1599364800,0.56030000000000002],[1599451200,0.56030000000000002],[1599537600,0.56030000000000002],[1599624000,0.51829999999999998],[1599710400,0.50929999999999997],[1599796800,0.52210000000000001],[1599883200,0.495],[1599969600,0.495],[1600056000,0.495],[1600142400,0.50260000000000005],[1600228800,0.50390000000000001],[1600315200,0.47999999999999998],[1600401600,0.45500000000000002],[1600488000,0.44950000000000001],[1600574400,0.44950000000000001],[1600660800,0.44950000000000001],[1600747200,null],[1601956800,0.45939999999999998],[1602043200,0.44650000000000001],[1602129600,null],[1602302400,0.44140000000000001],[1602388800,0.44140000000000001],[1602475200,0.44140000000000001],[1602561600,null],[1602907200,0.46800000000000003],[1602993600,0.46800000000000003],[1603080000,0.46800000000000003],[1603166400,0.4597],[1603252800,0.45219999999999999],[1603339200,0.45650000000000002],[1603425600,0.45650000000000002],[1603512000,0.46139999999999998],[1603598400,0.46139999999999998],[1603684800,0.46139999999999998],[1603771200,0.46150000000000002],[1603857600,null],[1603944000,0.57620000000000005],[1604030400,0.59330000000000005],[1604116800,0.63549999999999995],[1604203200,0.63549999999999995],[1604293200,0.63549999999999995],[1604379600,0.7036],[1604466000,0.80759999999999998],[1604552400,0.72660000000000002],[1604638800,0.81589999999999996],[1604725200,0.9022],[1604811600,0.9022],[1604898000,0.9022],[1604984400,0.89300000000000002],[1605070800,0.86860000000000004],[1605157200,0.76639999999999997],[1605243600,0.71260000000000001],[1605330000,0.71599999999999997],[1605416400,0.71599999999999997],[1605502800,0.71599999999999997],[1605589200,0.65659999999999996],[1605675600,0.69930000000000003],[1605762000,0.68479999999999996],[1605848400,0.7137],[1605934800,0.71240000000000003],[1606021200,0.71240000000000003],[1606107600,0.71240000000000003],[1606194000,0.71330000000000005],[1606280400,0.67900000000000005],[1606366800,0.66879999999999995],[1606453200,0.66879999999999995],[1606539600,0.65820000000000001],[1606626000,0.65820000000000001],[1606712400,0.65820000000000001],[1606798800,0.65859999999999996],[1606885200,0.65769999999999995],[1606971600,0.6482],[1607058000,0.62419999999999998],[1607144400,0.66110000000000002],[1607230800,0.66110000000000002],[1607317200,0.66110000000000002],[1607403600,0.64880000000000004],[1607490000,0.62780000000000002],[1607576400,0.61719999999999997],[1607662800,0.61370000000000002],[1607749200,0.62819999999999998],[1607835600,0.62819999999999998],[1607922000,0.62819999999999998],[1608008400,0.61309999999999998],[1608094800,0.60360000000000003],[1608181200,0.6008],[1608267600,0.58819999999999995],[1608354000,0.57010000000000005],[1608440400,0.57010000000000005],[1608526800,0.57010000000000005],[1608613200,0.55740000000000001],[1608699600,0.54959999999999998],[1608786000,0.55020000000000002],[1608872400,0.55289999999999995],[1608958800,0.55289999999999995],[1609045200,0.55289999999999995],[1609131600,0.55289999999999995],[1609218000,0.52549999999999997],[1609304400,0.5323],[1609390800,0.53339999999999999],[1609477200,0.54159999999999997],[1609563600,0.54159999999999997],[1609650000,0.54159999999999997],[1609736400,0.54159999999999997],[1609822800,0.53129999999999999],[1609909200,0.53400000000000003],[1609995600,0.56299999999999994],[1610082000,0.55420000000000003],[1610168400,0.53820000000000001],[1610254800,0.53820000000000001],[1610341200,0.53820000000000001],[1610427600,0.51829999999999998],[1610514000,0.5181],[1610600400,0.48120000000000002],[1610686800,0.53080000000000005],[1610773200,0.57869999999999999],[1610859600,0.57869999999999999],[1610946000,0.57869999999999999],[1611032400,0.57869999999999999],[1611118800,0.60750000000000004],[1611205200,0.59030000000000005],[1611291600,0.61240000000000006],[1611378000,0.61040000000000005],[1611464400,0.61040000000000005],[1611550800,0.61040000000000005],[1611637200,0.64739999999999998],[1611723600,0.66059999999999997],[1611810000,0.64610000000000001],[1611896400,0.62560000000000004],[1611982800,0.58089999999999997],[1612069200,0.58089999999999997],[1612155600,0.58089999999999997],[1612242000,0.57779999999999998],[1612328400,0.55500000000000005],[1612414800,0.55600000000000005],[1612501200,0.53359999999999996],[1612587600,0.52610000000000001],[1612674000,0.52610000000000001],[1612760400,0.52610000000000001],[1612846800,0.54449999999999998],[1612933200,0.53520000000000001],[1613019600,0.51370000000000005],[1613106000,0.51100000000000001],[1613192400,0.50760000000000005],[1613278800,0.50760000000000005],[1613365200,0.50760000000000005],[1613451600,0.50760000000000005],[1613538000,0.49840000000000001],[1613624400,0.503],[1613710800,0.4793],[1613797200,0.48880000000000001],[1613883600,0.48880000000000001],[1613970000,0.48880000000000001],[1614056400,0.45419999999999999],[1614142800,0.47170000000000001],[1614229200,0.4783],[1614315600,0.47399999999999998],[1614402000,0.4703],[1614488400,0.4703],[1614574800,0.4703],[1614661200,0.46600000000000003],[1614747600,0.44080000000000003],[1614834000,0.4572],[1614920400,0.49109999999999998],[1615006800,0.48049999999999998],[1615093200,0.48049999999999998],[1615179600,0.48049999999999998],[1615266000,0.50080000000000002],[1615352400,0.50439999999999996],[1615438800,0.49940000000000001],[1615525200,0.49480000000000002],[1615611600,0.56159999999999999],[1615698000,0.56159999999999999],[1615780800,0.56159999999999999],[1615867200,0.62549999999999994],[1615953600,0.59109999999999996],[1616040000,0.60450000000000004],[1616126400,0.57369999999999999],[1616212800,0.59040000000000004],[1616299200,0.59040000000000004],[1616385600,0.59040000000000004],[1616472000,0.61370000000000002],[1616558400,0.60750000000000004],[1616644800,0.64270000000000005],[1616731200,0.73509999999999998],[1616817600,0.67330000000000001],[1616904000,0.67330000000000001],[1616990400,0.67330000000000001],[1617076800,0.69550000000000001],[1617163200,0.68140000000000001],[1617249600,0.69910000000000005],[1617336000,0.68959999999999999],[1617422400,0.68959999999999999],[1617508800,0.68959999999999999],[1617595200,0.68959999999999999],[1617681600,0.65539999999999998],[1617768000,0.65580000000000005],[1617854400,0.59370000000000001],[1617940800,0.59430000000000005],[1618027200,0.60519999999999996],[1618113600,0.60519999999999996],[1618200000,0.60519999999999996],[1618286400,0.59340000000000004],[1618372800,0.55389999999999995],[1618459200,0.52239999999999998],[1618545600,0.51690000000000003],[1618632000,0.5202],[1618718400,0.5202],[1618804800,0.5202],[1618891200,0.52869999999999995],[1618977600,0.51800000000000002],[1619064000,0.52459999999999996],[1619150400,0.53849999999999998],[1619236800,0.51270000000000004],[1619323200,0.51270000000000004],[1619409600,0.51270000000000004],[1619496000,0.51990000000000003],[1619582400,0.50990000000000002],[1619668800,0.52270000000000005],[1619755200,0.51929999999999998],[1619841600,0.56179999999999997],[1619928000,0.56179999999999997],[1620014400,0.56179999999999997],[1620100800,0.58640000000000003],[1620187200,0.60770000000000002],[1620273600,0.65880000000000005],[1620360000,0.66600000000000004],[1620446400,0.69679999999999997],[1620532800,0.69679999999999997],[1620619200,0.69679999999999997],[1620705600,0.66979999999999995],[1620792000,0.69140000000000001],[1620878400,0.68820000000000003],[1620964800,0.7087],[1621051200,0.67989999999999995],[1621137600,0.67989999999999995],[1621224000,0.67989999999999995],[1621310400,0.66539999999999999],[1621396800,0.64139999999999997],[1621483200,0.62849999999999995],[1621569600,0.63660000000000005],[1621656000,0.63460000000000005],[1621742400,0.63460000000000005],[1621828800,0.63460000000000005],[1621915200,0.63729999999999998],[1622001600,0.62849999999999995],[1622088000,0.62380000000000002],[1622174400,0.64929999999999999],[1622260800,0.63570000000000004],[1622347200,0.63570000000000004],[1622433600,0.63570000000000004],[1622520000,0.63570000000000004],[1622606400,0.69950000000000001],[1622692800,0.68130000000000002],[1622779200,0.69359999999999999],[1622865600,0.70540000000000003],[1622952000,0.70540000000000003],[1623038400,0.70540000000000003],[1623124800,0.72330000000000005],[1623211200,0.67589999999999995],[1623297600,0.66500000000000004],[1623384000,0.73180000000000001],[1623470400,0.70340000000000003],[1623556800,0.70340000000000003],[1623643200,0.70340000000000003],[1623729600,0.68789999999999996],[1623816000,0.69010000000000005],[1623902400,0.68310000000000004],[1623988800,0.70330000000000004],[1624075200,0.68289999999999995],[1624161600,0.68289999999999995],[1624248000,0.68289999999999995],[1624334400,0.72560000000000002],[1624420800,0.73040000000000005],[1624507200,0.71589999999999998],[1624593600,0.70669999999999999],[1624680000,0.70679999999999998],[1624766400,0.70679999999999998],[1624852800,0.70679999999999998],[1624939200,0.70140000000000002],[1625025600,0.6835],[1625112000,0.68959999999999999],[1625198400,0.69689999999999996],[1625284800,null],[1657080000,0.50900000000000001],[1657166400,0.47510000000000002],[1657252800,0.46439999999999998],[1657339200,0.45369999999999999],[1657425600,0.45369999999999999],[1657512000,0.45369999999999999],[1657598400,0.45169999999999999],[1657684800,0.40849999999999997],[1657771200,0.4224],[1657857600,0.40360000000000001],[1657944000,0.42570000000000002],[1658030400,0.42570000000000002],[1658116800,0.42570000000000002],[1658203200,0.44119999999999998],[1658289600,0.47199999999999998],[1658376000,0.46239999999999998],[1658462400,0.4597],[1658548800,0.56240000000000001],[1658635200,0.56240000000000001],[1658721600,0.56240000000000001],[1658808000,0.57310000000000005],[1658894400,0.58750000000000002],[1658980800,0.59319999999999995],[1659067200,null],[1659585600,0.3992],[1659672000,null],[1659758400,0.38150000000000001],[1659844800,0.38150000000000001],[1659931200,0.38150000000000001],[1660017600,0.38550000000000001],[1660104000,null],[1660190400,0.38519999999999999],[1660276800,null],[1667361600,0.40620000000000001],[1667448000,null],[1668229200,0.4083],[1668315600,0.4083],[1668402000,0.4083],[1668488400,null],[1668574800,0.41789999999999999],[1668661200,null],[1669266000,0.42309999999999998],[1669352400,0.42309999999999998],[1669438800,0.44550000000000001],[1669525200,0.44550000000000001],[1669611600,0.44550000000000001],[1669698000,null],[1669870800,0.42759999999999998],[1669957200,0.4224],[1670043600,0.42970000000000003],[1670130000,0.42970000000000003],[1670216400,0.42970000000000003],[1670302800,0.42030000000000001],[1670389200,0.43690000000000001],[1670475600,0.45569999999999999],[1670562000,0.46589999999999998],[1670648400,0.4652],[1670734800,0.4652],[1670821200,0.4652],[1670907600,0.45379999999999998],[1670994000,0.49419999999999997],[1671080400,0.46949999999999997],[1671166800,0.44990000000000002],[1671253200,0.48399999999999999],[1671339600,0.48399999999999999],[1671426000,0.48399999999999999],[1671512400,0.4798],[1671598800,0.48559999999999998],[1671685200,0.47749999999999998],[1671771600,0.48649999999999999],[1671858000,0.48780000000000001],[1671944400,0.48780000000000001],[1672030800,0.48780000000000001],[1672117200,0.48780000000000001],[1672203600,0.51349999999999996],[1672290000,0.499],[1672376400,0.51980000000000004],[1672462800,0.51490000000000002],[1672549200,0.51490000000000002],[1672635600,0.51490000000000002],[1672722000,0.51490000000000002],[1672808400,0.52210000000000001],[1672894800,0.52580000000000005],[1672981200,0.52839999999999998],[1673067600,0.54069999999999996],[1673154000,0.54069999999999996],[1673240400,0.54069999999999996],[1673326800,0.51349999999999996],[1673413200,0.52170000000000005],[1673499600,0.51319999999999999],[1673586000,0.50129999999999997],[1673672400,0.48449999999999999],[1673758800,0.48449999999999999],[1673845200,0.48449999999999999],[1673931600,0.48449999999999999],[1674018000,0.4768],[1674104400,0.4647],[1674190800,0.46739999999999998],[1674277200,0.4945],[1674363600,0.4945],[1674450000,0.4945],[1674536400,0.49399999999999999],[1674622800,0.46210000000000001],[1674709200,0.49370000000000003],[1674795600,0.48770000000000002],[1674882000,0.49980000000000002],[1674968400,0.49980000000000002],[1675054800,0.49980000000000002],[1675141200,0.49519999999999997],[1675227600,0.52059999999999995],[1675314000,0.5383],[1675400400,0.54269999999999996],[1675486800,0.51580000000000004],[1675573200,0.51580000000000004],[1675659600,0.51580000000000004],[1675746000,0.5],[1675832400,0.49780000000000002],[1675918800,0.49769999999999998],[1676005200,0.50360000000000005],[1676091600,0.52249999999999996],[1676178000,0.52249999999999996],[1676264400,0.52249999999999996],[1676350800,0.52510000000000001],[1676437200,0.5222],[1676523600,0.52110000000000001],[1676610000,0.7893],[1676696400,0.81779999999999997],[1676782800,0.81779999999999997],[1676869200,0.81779999999999997],[1676955600,0.81779999999999997],[1677042000,0.71409999999999996],[1677128400,0.72189999999999999],[1677214800,0.69020000000000004],[1677301200,0.67569999999999997],[1677387600,0.67569999999999997],[1677474000,0.67569999999999997],[1677560400,0.65769999999999995],[1677646800,0.63929999999999998],[1677733200,0.65110000000000001],[1677819600,0.6119],[1677906000,0.64180000000000004],[1677992400,0.64180000000000004],[1678078800,0.64180000000000004],[1678165200,0.62860000000000005],[1678251600,0.62350000000000005],[1678338000,0.60660000000000003],[1678424400,0.59140000000000004],[1678510800,0.60350000000000004],[1678597200,0.60350000000000004],[1678680000,0.60350000000000004],[1678766400,0.6008],[1678852800,0.60660000000000003],[1678939200,0.58860000000000001],[1679025600,0.6099],[1679112000,0.58169999999999999],[1679198400,0.58169999999999999],[1679284800,0.58169999999999999],[1679371200,0.60399999999999998],[1679457600,0.59950000000000003],[1679544000,0.57840000000000003],[1679630400,0.53959999999999997],[1679716800,0.53290000000000004],[1679803200,0.53290000000000004],[1679889600,0.53290000000000004],[1679976000,0.55220000000000002],[1680062400,0.54159999999999997],[1680148800,0.5454],[1680235200,0.56069999999999998],[1680321600,0.5544],[1680408000,0.5544],[1680494400,0.5544],[1680580800,0.54269999999999996],[1680667200,0.56989999999999996],[1680753600,0.56979999999999997],[1680840000,0.57110000000000005],[1680926400,0.57110000000000005],[1681012800,0.57110000000000005],[1681099200,0.57110000000000005],[1681185600,0.58879999999999999],[1681272000,0.59309999999999996],[1681358400,0.60460000000000003],[1681444800,0.59889999999999999],[1681531200,0.59509999999999996],[1681617600,0.59509999999999996],[1681704000,0.59509999999999996],[1681790400,0.56859999999999999],[1681876800,0.55640000000000001],[1681963200,0.56659999999999999],[1682049600,0.56810000000000005],[1682136000,0.6583],[1682222400,0.6583],[1682308800,0.6583],[1682395200,0.66149999999999998],[1682481600,0.67659999999999998],[1682568000,0.66449999999999998],[1682654400,0.66220000000000001],[1682740800,0.68920000000000003],[1682827200,0.68920000000000003],[1682913600,0.68920000000000003],[1683000000,0.66500000000000004],[1683086400,0.41449999999999998],[1683172800,0.38779999999999998],[1683259200,0.3856],[1683345600,0.38240000000000002],[1683432000,0.38240000000000002],[1683518400,0.38240000000000002],[1683604800,0.36420000000000002],[1683691200,0.35930000000000001],[1683777600,0.37490000000000001],[1683864000,0.36849999999999999],[1683950400,0.36780000000000002],[1684036800,0.36780000000000002],[1684123200,0.36780000000000002],[1684209600,0.37180000000000002],[1684296000,0.3619],[1684382400,0.37640000000000001],[1684468800,0.36890000000000001],[1684555200,0.3624],[1684641600,0.3624],[1684728000,0.3624],[1684814400,0.35680000000000001],[1684900800,0.33900000000000002],[1684987200,0.32900000000000001],[1685073600,0.33229999999999998],[1685160000,0.32769999999999999],[1685246400,0.32769999999999999],[1685332800,0.32769999999999999],[1685419200,0.32769999999999999],[1685505600,0.34279999999999999],[1685592000,0.35010000000000002],[1685678400,0.34810000000000002],[1685764800,0.38479999999999998],[1685851200,0.38479999999999998],[1685937600,0.38479999999999998],[1686024000,0.40600000000000003],[1686110400,0.38090000000000002],[1686196800,0.38090000000000002],[1686283200,0.36870000000000003],[1686369600,0.36699999999999999],[1686456000,0.36699999999999999],[1686542400,0.36699999999999999],[1686628800,0.3826],[1686715200,0.3967],[1686801600,0.4052],[1686888000,0.39700000000000002],[1686974400,0.41210000000000002],[1687060800,0.41210000000000002],[1687147200,0.41210000000000002],[1687233600,0.41210000000000002],[1687320000,0.40620000000000001],[1687406400,0.4047],[1687492800,0.3982],[1687579200,0.37930000000000003],[1687665600,0.37930000000000003],[1687752000,0.37930000000000003],[1687838400,0.39989999999999998],[1687924800,0.41880000000000001],[1688011200,0.40849999999999997],[1688097600,0.40550000000000003],[1688184000,0.4143],[1688270400,0.4143],[1688356800,0.4143],[1688443200,0.42220000000000002],[1688529600,0.42220000000000002],[1688616000,0.41320000000000001],[1688702400,0.4113],[1688788800,0.41959999999999997],[1688875200,0.41959999999999997],[1688961600,0.41959999999999997],[1689048000,0.42620000000000002],[1689134400,0.41610000000000003],[1689220800,0.40849999999999997],[1689307200,0.39269999999999999],[1689393600,0.39779999999999999],[1689480000,0.39779999999999999],[1689566400,0.39779999999999999],[1689652800,0.39739999999999998],[1689739200,0.39340000000000003],[1689825600,0.40450000000000003],[1689912000,0.39360000000000001],[1689998400,0.3876],[1690084800,0.3876],[1690171200,0.3876],[1690257600,0.39610000000000001],[1690344000,0.4088],[1690430400,0.40189999999999998],[1690516800,0.39650000000000002],[1690603200,0.38440000000000002],[1690689600,0.38440000000000002],[1690776000,0.38440000000000002],[1690862400,0.3881],[1690948800,0.38650000000000001],[1691035200,0.36630000000000001],[1691121600,0.44230000000000003],[1691208000,0.41020000000000001],[1691294400,0.41020000000000001],[1691380800,0.41020000000000001],[1691467200,0.36699999999999999],[1691553600,0.34129999999999999],[1691640000,0.34749999999999998],[1691726400,0.34360000000000002],[1691812800,0.35120000000000001],[1691899200,0.35120000000000001],[1691985600,0.35120000000000001],[1692072000,0.33789999999999998],[1692158400,null],[1693022400,0.31859999999999999],[1693108800,0.31859999999999999],[1693195200,0.31859999999999999],[1693281600,null],[1693627200,0.33610000000000001],[1693713600,0.33610000000000001],[1693800000,0.33610000000000001],[1693886400,0.33610000000000001],[1693972800,null],[1704776400,0.25950000000000001],[1704862800,null],[1704949200,0.25719999999999998],[1705035600,0.2651],[1705122000,0.26600000000000001],[1705208400,0.26600000000000001],[1705294800,0.26600000000000001],[1705381200,0.26600000000000001],[1705467600,0.25950000000000001],[1705554000,0.26900000000000002],[1705640400,0.26740000000000003],[1705726800,0.28410000000000002],[1705813200,0.28410000000000002],[1705899600,0.28410000000000002],[1705986000,0.28560000000000002],[1706072400,0.28249999999999997],[1706158800,0.27410000000000001],[1706245200,0.29139999999999999],[1706331600,0.2787],[1706418000,0.2787],[1706504400,0.2787],[1706590800,0.27610000000000001],[1706677200,0.28160000000000002],[1706763600,0.27229999999999999],[1706850000,0.27889999999999998],[1706936400,0.27660000000000001],[1707022800,0.27660000000000001],[1707109200,0.27660000000000001],[1707195600,0.26750000000000002],[1707282000,0.2656],[1707368400,0.26450000000000001],[1707454800,0.26719999999999999],[1707541200,0.27550000000000002],[1707627600,0.27550000000000002],[1707714000,0.27550000000000002],[1707800400,0.29530000000000001],[1707886800,0.27729999999999999],[1707973200,0.2797],[1708059600,0.28810000000000002],[1708146000,0.2762],[1708232400,0.2762],[1708318800,0.2762],[1708405200,0.2762],[1708491600,0.2797],[1708578000,null],[1714622400,0.2031],[1714708800,null],[1715659200,0.17960000000000001],[1715745600,0.19089999999999999],[1715832000,0.19009999999999999],[1715918400,0.19470000000000001],[1716004800,0.191],[1716091200,0.191],[1716177600,0.191],[1716264000,0.19689999999999999],[1716350400,0.21340000000000001],[1716436800,0.21959999999999999],[1716523200,0.218],[1716609600,0.22040000000000001],[1716696000,0.22040000000000001],[1716782400,0.22040000000000001],[1716868800,0.22040000000000001],[1716955200,0.2281],[1717041600,0.23769999999999999],[1717128000,0.24110000000000001],[1717214400,0.24340000000000001],[1717300800,0.24340000000000001],[1717387200,0.24340000000000001],[1717473600,0.23369999999999999],[1717560000,0.22509999999999999],[1717646400,0.23930000000000001],[1717732800,0.2442],[1717819200,0.23710000000000001],[1717905600,0.23710000000000001],[1717992000,0.23710000000000001],[1718078400,0.2374],[1718164800,0.23139999999999999],[1718251200,0.23089999999999999],[1718337600,0.223],[1718424000,0.2228],[1718510400,0.2228],[1718596800,0.2228],[1718683200,0.22670000000000001],[1718769600,0.23280000000000001],[1718856000,0.23280000000000001],[1718942400,null],[1719028800,0.2064],[1719115200,0.2064],[1719201600,0.2064],[1719288000,0.21690000000000001],[1719374400,null],[1719547200,0.21579999999999999],[1719633600,0.22209999999999999],[1719720000,0.22209999999999999],[1719806400,0.22209999999999999],[1719892800,0.21790000000000001],[1719979200,0.45600000000000002],[1720065600,0.44740000000000002],[1720152000,0.44740000000000002],[1720238400,0.44159999999999999],[1720324800,0.44159999999999999],[1720411200,0.44159999999999999],[1720497600,0.43059999999999998],[1720584000,0.44140000000000001],[1720670400,0.43909999999999999],[1720756800,0.46460000000000001],[1720843200,0.46539999999999998],[1720929600,0.46539999999999998],[1721016000,0.46539999999999998],[1721102400,0.4773],[1721188800,0.46879999999999999],[1721275200,0.46610000000000001],[1721361600,0.46089999999999998],[1721448000,0.46260000000000001],[1721534400,0.46260000000000001],[1721620800,0.46260000000000001],[1721707200,0.47739999999999999],[1721793600,0.48259999999999997],[1721880000,0.52400000000000002],[1721966400,0.56999999999999995],[1722052800,0.59889999999999999],[1722139200,0.59889999999999999],[1722225600,0.59889999999999999],[1722312000,0.61480000000000001],[1722398400,0.61660000000000004],[1722484800,0.62919999999999998],[1722571200,0.61060000000000003],[1722657600,0.63529999999999998],[1722744000,0.63529999999999998],[1722830400,0.63529999999999998],[1722916800,0.63770000000000004],[1723003200,0.64329999999999998],[1723089600,0.62860000000000005],[1723176000,0.64639999999999997],[1723262400,0.6411],[1723348800,0.6411],[1723435200,0.6411],[1723521600,0.64200000000000002],[1723608000,0.65210000000000001],[1723694400,0.64690000000000003],[1723780800,0.63239999999999996],[1723867200,0.63449999999999995],[1723953600,0.63449999999999995],[1724040000,0.63449999999999995],[1724126400,0.62270000000000003],[1724212800,0.625],[1724299200,0.61399999999999999],[1724385600,0.61180000000000001],[1724472000,0.61319999999999997],[1724558400,0.61319999999999997],[1724644800,0.61319999999999997],[1724731200,0.64990000000000003],[1724817600,0.64829999999999999],[1724904000,0.67410000000000003],[1724990400,0.68010000000000004],[1725076800,0.67430000000000001],[1725163200,0.67430000000000001],[1725249600,0.67430000000000001],[1725336000,0.67430000000000001],[1725422400,0.68369999999999997],[1725508800,0.68930000000000002],[1725595200,0.7077],[1725681600,0.73029999999999995],[1725768000,0.73029999999999995],[1725854400,0.73029999999999995],[1725940800,0.70750000000000002],[1726027200,0.68389999999999995],[1726113600,0.68969999999999998],[1726200000,0.68559999999999999],[1726286400,0.65410000000000001],[1726372800,0.65410000000000001],[1726459200,0.65410000000000001],[1726545600,0.65900000000000003],[1726632000,0.63629999999999998],[1726718400,0.64829999999999999],[1726804800,0.65900000000000003],[1726891200,0.66890000000000005],[1726977600,0.66890000000000005],[1727064000,0.66890000000000005],[1727150400,0.67710000000000004],[1727236800,0.70940000000000003],[1727323200,0.69589999999999996],[1727409600,0.68859999999999999],[1727496000,0.6754],[1727582400,0.6754],[1727668800,0.6754],[1727755200,0.67279999999999995],[1727841600,0.67000000000000004],[1727928000,0.65720000000000001],[1728014400,0.61299999999999999],[1728100800,0.63549999999999995],[1728187200,0.63549999999999995],[1728273600,0.63549999999999995],[1728360000,0.62070000000000003],[1728446400,0.6079],[1728532800,0.5958],[1728619200,0.59850000000000003],[1728705600,0.61419999999999997],[1728792000,0.61419999999999997],[1728878400,0.61419999999999997],[1728964800,0.63119999999999998],[1729051200,0.63629999999999998],[1729137600,0.65780000000000005],[1729224000,0.67100000000000004],[1729310400,0.65329999999999999],[1729396800,0.65329999999999999],[1729483200,0.65329999999999999],[1729569600,0.63829999999999998],[1729656000,0.61709999999999998],[1729742400,0.62880000000000003],[1729828800,0.4803],[1729915200,0.45100000000000001],[1730001600,0.45100000000000001],[1730088000,0.45100000000000001],[1730174400,0.4516],[1730260800,0.45250000000000001],[1730347200,0.4798],[1730433600,0.45829999999999999],[1730520000,0.47599999999999998],[1730606400,0.47599999999999998],[1730696400,0.47599999999999998],[1730782800,0.4914],[1730869200,0.4899],[1730955600,0.4869],[1731042000,0.48449999999999999],[1731128400,0.49249999999999999],[1731214800,0.49249999999999999],[1731301200,0.49249999999999999],[1731387600,0.49070000000000003],[1731474000,0.46829999999999999],[1731560400,0.45810000000000001],[1731646800,0.45379999999999998],[1731733200,0.44750000000000001],[1731819600,0.44750000000000001],[1731906000,0.44750000000000001],[1731992400,0.4299],[1732078800,0.441],[1732165200,0.44019999999999998],[1732251600,0.4249],[1732338000,0.40720000000000001],[1732424400,0.40720000000000001],[1732510800,0.40720000000000001],[1732597200,0.40450000000000003],[1732683600,0.39290000000000003],[1732770000,0.377],[1732856400,0.377],[1732942800,0.37080000000000002],[1733029200,0.37080000000000002],[1733115600,0.37080000000000002],[1733202000,0.36170000000000002],[1733288400,0.36449999999999999],[1733374800,0.36849999999999999],[1733461200,0.36599999999999999],[1733547600,0.37040000000000001],[1733634000,0.37040000000000001],[1733720400,0.37040000000000001],[1733806800,0.36420000000000002],[1733893200,0.373],[1733979600,0.37640000000000001],[1734066000,0.3639],[1734152400,0.36820000000000003],[1734238800,0.36820000000000003],[1734325200,0.36820000000000003],[1734411600,0.35560000000000003],[1734498000,null],[1735016400,0.33169999999999999],[1735102800,null],[1737608400,0.34760000000000002],[1737694800,0.34460000000000002],[1737781200,null],[1738040400,0.35549999999999998],[1738126800,0.3417],[1738213200,0.34620000000000001],[1738299600,0.33929999999999999],[1738386000,0.33510000000000001],[1738472400,0.33510000000000001],[1738558800,0.33510000000000001],[1738645200,0.33929999999999999],[1738731600,0.34229999999999999],[1738818000,0.35670000000000002],[1738904400,0.34920000000000001],[1738990800,0.3584],[1739077200,0.3584],[1739163600,0.3584],[1739250000,0.35599999999999998],[1739336400,0.36520000000000002],[1739422800,0.34420000000000001],[1739509200,0.34820000000000001],[1739595600,0.34699999999999998],[1739682000,0.34699999999999998],[1739768400,0.34699999999999998],[1739854800,0.34699999999999998],[1739941200,0.3392],[1740027600,0.3659],[1740114000,0.36220000000000002],[1740200400,0.36909999999999998],[1740286800,0.36909999999999998],[1740373200,0.36909999999999998],[1740459600,0.39729999999999999],[1740546000,0.42949999999999999],[1740632400,0.39379999999999998],[1740718800,0.36509999999999998],[1740805200,0.32979999999999998],[1740891600,0.32979999999999998],[1740978000,0.32979999999999998],[1741064400,0.35639999999999999],[1741150800,0.3513],[1741237200,0.3352],[1741323600,0.33040000000000003],[1741410000,0.33169999999999999],[1741496400,0.33169999999999999],[1741579200,0.33169999999999999],[1741665600,0.3165],[1741752000,0.31569999999999998],[1741838400,null],[1742270400,0.32440000000000002],[1742356800,0.31819999999999998],[1742443200,0.30869999999999997],[1742529600,null],[1742875200,0.31359999999999999],[1742961600,0.32300000000000001],[1743048000,0.3221],[1743134400,0.3221],[1743220800,0.3206],[1743307200,0.3206],[1743393600,0.3206],[1743480000,0.32490000000000002],[1743566400,0.3155],[1743652800,0.31819999999999998],[1743739200,0.31790000000000002],[1743825600,0.32079999999999997],[1743912000,0.32079999999999997],[1743998400,0.32079999999999997],[1744084800,0.31979999999999997],[1744171200,0.33210000000000001],[1744257600,0.33900000000000002],[1744344000,0.33729999999999999],[1744430400,0.32619999999999999],[1744516800,0.32619999999999999],[1744603200,0.32619999999999999],[1744689600,0.3322],[1744776000,0.3206],[1744862400,0.3296],[1744948800,0.3085],[1745035200,0.3085],[1745121600,0.3085],[1745208000,0.3085],[1745294400,0.307],[1745380800,0.30080000000000001],[1745467200,0.29680000000000001],[1745553600,0.34470000000000001],[1745640000,0.32129999999999997],[1745726400,0.32129999999999997],[1745812800,0.32129999999999997],[1745899200,0.32140000000000002],[1745985600,0.33339999999999997],[1746072000,0.33789999999999998],[1746158400,0.33710000000000001],[1746244800,0.3392],[1746331200,0.3392],[1746417600,0.3392],[1746504000,0.3448],[1746590400,0.35870000000000002],[1746676800,0.40000000000000002],[1746763200,0.40529999999999999],[1746849600,0.41710000000000003],[1746936000,0.41710000000000003],[1747022400,0.41710000000000003],[1747108800,0.4526],[1747195200,0.44359999999999999],[1747281600,0.46579999999999999],[1747368000,0.499],[1747454400,0.49759999999999999],[1747540800,0.49759999999999999],[1747627200,0.49759999999999999],[1747713600,0.4723],[1747800000,0.47649999999999998],[1747886400,0.46039999999999998],[1747972800,0.42449999999999999],[1748059200,0.41920000000000002],[1748145600,0.41920000000000002],[1748232000,0.41920000000000002],[1748318400,0.41920000000000002],[1748404800,0.42049999999999998],[1748491200,0.42149999999999999],[1748577600,0.43259999999999998],[1748664000,0.43309999999999998],[1748750400,0.43309999999999998],[1748836800,0.43309999999999998],[1748923200,0.42580000000000001],[1749009600,0.43149999999999999],[1749096000,0.41689999999999999],[1749182400,0.41860000000000003],[1749268800,0.4209],[1749355200,0.4209],[1749441600,0.4209],[1749528000,0.37130000000000002],[1749614400,0.34710000000000002],[1749700800,0.35539999999999999],[1749787200,0.35099999999999998],[1749873600,0.35489999999999999],[1749960000,0.35489999999999999],[1750046400,0.35489999999999999],[1750132800,0.34770000000000001],[1750219200,0.35820000000000002],[1750305600,0.36680000000000001],[1750392000,0.36680000000000001],[1750478400,0.36799999999999999],[1750564800,0.36799999999999999],[1750651200,0.36799999999999999],[1750737600,0.37490000000000001],[1750824000,0.36630000000000001],[1750910400,0.36609999999999998],[1750996800,0.37180000000000002],[1751083200,0.36199999999999999],[1751169600,0.36199999999999999],[1751256000,0.36199999999999999],[1751342400,0.36099999999999999],[1751428800,0.36780000000000002],[1751515200,0.38429999999999997],[1751601600,0.37669999999999998],[1751688000,0.37669999999999998],[1751774400,0.37669999999999998],[1751860800,0.37669999999999998],[1751947200,0.37359999999999999],[1752033600,0.36840000000000001],[1752120000,0.35199999999999998],[1752206400,0.35010000000000002],[1752292800,0.35780000000000001],[1752379200,0.35780000000000001],[1752465600,0.35780000000000001],[1752552000,0.36809999999999998],[1752638400,0.37640000000000001],[1752724800,0.36520000000000002],[1752811200,0.36180000000000001],[1752897600,0.35770000000000002],[1752984000,0.35770000000000002],[1753070400,0.35770000000000002],[1753156800,0.3654],[1753243200,0.36430000000000001],[1753329600,0.3599],[1753416000,null],[1761364800,0.30449999999999999],[1761451200,0.30449999999999999],[1761537600,0.30449999999999999],[1761624000,0.31879999999999997],[1761710400,0.30730000000000002],[1761796800,0.3216],[1761883200,0.317],[1761969600,null],[1762232400,0.29649999999999999],[1762318800,0.30330000000000001],[1762405200,0.31190000000000001],[1762491600,0.3034],[1762578000,0.30819999999999997],[1762664400,0.30819999999999997],[1762750800,0.30819999999999997],[1762837200,null],[1764738000,0.2903],[1764824400,null],[1783051200,0.71960000000000002],[1783137600,0.71960000000000002],[1783224000,0.71960000000000002],[1783310400,0.71960000000000002],[1783396800,0.67769999999999997],[1783483200,0.71130000000000004],[1783569600,0.66830000000000001],[1783656000,0.68530000000000002],[1783742400,0.66110000000000002],[1783828800,0.66110000000000002],[1783915200,0.66110000000000002],[1784001600,0.6492],[1784088000,0.57120000000000004],[1784174400,0.57079999999999997],[1784260800,0.60150000000000003],[1784347200,0.58950000000000002],[1784433600,0.58950000000000002],[1784520000,0.58950000000000002],[1784606400,0.57120000000000004],[1784692800,0.58760000000000001],[1784779200,0.59589999999999999],[1784865600,0.52429999999999999],[1784952000,0.51680000000000004],[1785038400,0.51680000000000004],[1785124800,0.51680000000000004],[1785211200,0.50690000000000002],[1785297600,0.51470000000000005],[1785384000,0.51170000000000004],[1785470400,0.52029999999999998],[1785556800,0.52880000000000005],[1785643200,0.52880000000000005],[1785729600,0.52880000000000005],[1785816000,0.52880000000000005]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,2.0430000000000001],[1089259200,2.0390000000000001],[1089345600,2.04],[1089432000,2.0230000000000001],[1089518400,2.0230000000000001],[1089604800,2.0230000000000001],[1089691200,2.0350000000000001],[1089777600,2.028],[1089864000,2.0710000000000002],[1089950400,2.0699999999999998],[1090036800,2.0739999999999998],[1090123200,2.0739999999999998],[1090209600,2.0739999999999998],[1090296000,2.0670000000000002],[1090382400,2.0459999999999998],[1090468800,2.089],[1090555200,2.0899999999999999],[1090641600,2.0819999999999999],[1090728000,2.0819999999999999],[1090814400,2.0819999999999999],[1090900800,2.117],[1090987200,2.0830000000000002],[1091073600,2.0600000000000001],[1091160000,2.0329999999999999],[1091246400,2.0259999999999998],[1091332800,2.0259999999999998],[1091419200,2.0259999999999998],[1091505600,2.024],[1091592000,2.0569999999999999],[1091678400,2.0489999999999999],[1091764800,2.0670000000000002],[1091851200,2.105],[1091937600,2.105],[1092024000,2.105],[1092110400,2.0939999999999999],[1092196800,2.0099999999999998],[1092283200,2.0059999999999998],[1092369600,2.008],[1092456000,1.9950000000000001],[1092542400,1.9950000000000001],[1092628800,1.9950000000000001],[1092715200,1.9339999999999999],[1092801600,1.9350000000000001],[1092888000,1.903],[1092974400,1.915],[1093060800,1.8839999999999999],[1093147200,1.8839999999999999],[1093233600,1.8839999999999999],[1093320000,1.891],[1093406400,1.891],[1093492800,1.855],[1093579200,1.8300000000000001],[1093665600,1.7989999999999999],[1093752000,1.7989999999999999],[1093838400,1.7989999999999999],[1093924800,1.8140000000000001],[1094011200,1.804],[1094097600,1.7609999999999999],[1094184000,1.728],[1094270400,1.7270000000000001],[1094356800,1.7270000000000001],[1094443200,1.7270000000000001],[1094529600,1.7270000000000001],[1094616000,1.714],[1094702400,1.7310000000000001],[1094788800,1.708],[1094875200,1.6919999999999999],[1094961600,1.6919999999999999],[1095048000,1.6919999999999999],[1095134400,1.6759999999999999],[1095220800,1.677],[1095307200,1.6970000000000001],[1095393600,1.6850000000000001],[1095480000,1.6799999999999999],[1095566400,1.6799999999999999],[1095652800,1.6799999999999999],[1095739200,1.704],[1095825600,1.6799999999999999],[1095912000,1.7050000000000001],[1095998400,1.696],[1096084800,1.7050000000000001],[1096171200,1.7050000000000001],[1096257600,1.7050000000000001],[1096344000,1.6919999999999999],[1096430400,1.5860000000000001],[1096516800,1.573],[1096603200,1.571],[1096689600,1.542],[1096776000,1.542],[1096862400,1.542],[1096948800,1.5389999999999999],[1097035200,1.548],[1097121600,1.55],[1097208000,1.5780000000000001],[1097294400,1.5980000000000001],[1097380800,1.5980000000000001],[1097467200,1.5980000000000001],[1097553600,1.5940000000000001],[1097640000,1.5780000000000001],[1097726400,1.5860000000000001],[1097812800,1.591],[1097899200,1.5549999999999999],[1097985600,1.5549999999999999],[1098072000,1.5549999999999999],[1098158400,1.548],[1098244800,1.5589999999999999],[1098331200,1.5469999999999999],[1098417600,1.524],[1098504000,1.5229999999999999],[1098590400,1.5229999999999999],[1098676800,1.5229999999999999],[1098763200,1.5229999999999999],[1098849600,1.506],[1098936000,1.496],[1099022400,1.4770000000000001],[1099108800,1.4750000000000001],[1099195200,1.4750000000000001],[1099285200,1.4750000000000001],[1099371600,1.478],[1099458000,1.4650000000000001],[1099544400,1.4279999999999999],[1099630800,1.4079999999999999],[1099717200,1.361],[1099803600,1.361],[1099890000,1.361],[1099976400,1.3280000000000001],[1100062800,1.3169999999999999],[1100149200,1.296],[1100235600,1.3029999999999999],[1100322000,1.304],[1100408400,1.304],[1100494800,1.304],[1100581200,1.2929999999999999],[1100667600,1.3169999999999999],[1100754000,1.319],[1100840400,1.3169999999999999],[1100926800,1.327],[1101013200,1.327],[1101099600,1.327],[1101186000,1.3100000000000001],[1101272400,1.3089999999999999],[1101358800,1.306],[1101445200,1.306],[1101531600,1.3100000000000001],[1101618000,1.3100000000000001],[1101704400,1.3100000000000001],[1101790800,1.3120000000000001],[1101877200,1.3009999999999999],[1101963600,1.288],[1102050000,1.292],[1102136400,1.27],[1102222800,1.27],[1102309200,1.27],[1102395600,1.2769999999999999],[1102482000,1.286],[1102568400,1.286],[1102654800,1.2789999999999999],[1102741200,1.268],[1102827600,1.268],[1102914000,1.268],[1103000400,1.2569999999999999],[1103086800,1.254],[1103173200,1.226],[1103259600,1.242],[1103346000,1.2589999999999999],[1103432400,1.2589999999999999],[1103518800,1.2589999999999999],[1103605200,1.2529999999999999],[1103691600,1.246],[1103778000,1.2509999999999999],[1103864400,1.254],[1103950800,1.254],[1104037200,1.254],[1104123600,1.254],[1104210000,1.264],[1104296400,1.238],[1104382800,1.2390000000000001],[1104469200,1.2370000000000001],[1104555600,1.2410000000000001],[1104642000,1.2410000000000001],[1104728400,1.2410000000000001],[1104814800,1.2410000000000001],[1104901200,1.26],[1104987600,1.2789999999999999],[1105074000,1.272],[1105160400,1.27],[1105246800,1.27],[1105333200,1.27],[1105419600,1.2390000000000001],[1105506000,1.2490000000000001],[1105592400,1.236],[1105678800,1.2050000000000001],[1105765200,1.179],[1105851600,1.179],[1105938000,1.179],[1106024400,1.179],[1106110800,1.137],[1106197200,1.1439999999999999],[1106283600,1.149],[1106370000,1.1659999999999999],[1106456400,1.1659999999999999],[1106542800,1.1659999999999999],[1106629200,1.175],[1106715600,1.1930000000000001],[1106802000,1.1719999999999999],[1106888400,1.1779999999999999],[1106974800,1.1719999999999999],[1107061200,1.1719999999999999],[1107147600,1.1719999999999999],[1107234000,1.1619999999999999],[1107320400,1.165],[1107406800,1.161],[1107493200,1.141],[1107579600,1.129],[1107666000,1.129],[1107752400,1.129],[1107838800,1.1200000000000001],[1107925200,1.1279999999999999],[1108011600,1.1519999999999999],[1108098000,1.1419999999999999],[1108184400,1.1200000000000001],[1108270800,1.1200000000000001],[1108357200,1.1200000000000001],[1108443600,1.123],[1108530000,1.129],[1108616400,1.1299999999999999],[1108702800,1.139],[1108789200,1.143],[1108875600,1.143],[1108962000,1.143],[1109048400,1.143],[1109134800,1.163],[1109221200,1.165],[1109307600,1.145],[1109394000,1.1319999999999999],[1109480400,1.1319999999999999],[1109566800,1.1319999999999999],[1109653200,1.139],[1109739600,1.137],[1109826000,1.1479999999999999],[1109912400,1.151],[1109998800,1.1479999999999999],[1110085200,1.1479999999999999],[1110171600,1.1479999999999999],[1110258000,1.1439999999999999],[1110344400,1.155],[1110430800,1.1659999999999999],[1110517200,1.177],[1110603600,1.1699999999999999],[1110690000,1.1699999999999999],[1110776400,1.1699999999999999],[1110862800,1.1679999999999999],[1110949200,1.1739999999999999],[1111035600,1.1719999999999999],[1111122000,1.167],[1111208400,1.1759999999999999],[1111294800,1.1759999999999999],[1111381200,1.1759999999999999],[1111467600,1.1859999999999999],[1111554000,1.1879999999999999],[1111640400,1.2190000000000001],[1111726800,1.2150000000000001],[1111813200,1.2150000000000001],[1111899600,1.2150000000000001],[1111986000,1.2150000000000001],[1112072400,1.2090000000000001],[1112158800,1.2330000000000001],[1112245200,1.22],[1112331600,1.2290000000000001],[1112418000,1.2430000000000001],[1112504400,1.2430000000000001],[1112587200,1.2430000000000001],[1112673600,1.24],[1112760000,1.244],[1112846400,1.2470000000000001],[1112932800,1.2490000000000001],[1113019200,1.26],[1113105600,1.26],[1113192000,1.26],[1113278400,1.268],[1113364800,1.242],[1113451200,1.264],[1113537600,1.2749999999999999],[1113624000,1.323],[1113710400,1.323],[1113796800,1.323],[1113883200,1.4139999999999999],[1113969600,1.573],[1114056000,1.532],[1114142400,1.54],[1114228800,1.6439999999999999],[1114315200,1.6439999999999999],[1114401600,1.6439999999999999],[1114488000,1.74],[1114574400,1.7749999999999999],[1114660800,1.7450000000000001],[1114747200,1.7869999999999999],[1114833600,1.7969999999999999],[1114920000,1.7969999999999999],[1115006400,1.7969999999999999],[1115092800,1.776],[1115179200,1.75],[1115265600,1.718],[1115352000,1.712],[1115438400,1.6990000000000001],[1115524800,1.6990000000000001],[1115611200,1.6990000000000001],[1115697600,1.675],[1115784000,1.702],[1115870400,1.6950000000000001],[1115956800,1.694],[1116043200,1.675],[1116129600,1.675],[1116216000,1.675],[1116302400,1.6439999999999999],[1116388800,1.639],[1116475200,1.603],[1116561600,1.5880000000000001],[1116648000,1.583],[1116734400,1.583],[1116820800,1.583],[1116907200,1.5609999999999999],[1116993600,1.5489999999999999],[1117080000,1.5169999999999999],[1117166400,1.5049999999999999],[1117252800,1.5029999999999999],[1117339200,1.5029999999999999],[1117425600,1.5029999999999999],[1117512000,1.5029999999999999],[1117598400,1.502],[1117684800,1.4930000000000001],[1117771200,1.478],[1117857600,1.452],[1117944000,1.452],[1118030400,1.452],[1118116800,1.4370000000000001],[1118203200,1.4410000000000001],[1118289600,1.456],[1118376000,1.4339999999999999],[1118462400,1.4419999999999999],[1118548800,1.4419999999999999],[1118635200,1.4419999999999999],[1118721600,1.526],[1118808000,1.552],[1118894400,1.5620000000000001],[1118980800,1.579],[1119067200,1.496],[1119153600,1.496],[1119240000,1.496],[1119326400,1.524],[1119412800,1.5309999999999999],[1119499200,1.5229999999999999],[1119585600,1.5249999999999999],[1119672000,1.5700000000000001],[1119758400,1.5700000000000001],[1119844800,1.5700000000000001],[1119931200,1.5669999999999999],[1120017600,1.542],[1120104000,1.54],[1120190400,1.5569999999999999],[1120276800,1.554],[1120363200,1.554],[1120449600,1.554],[1120536000,1.554],[1120622400,2.1960000000000002],[1120708800,2.2109999999999999],[1120795200,2.2149999999999999],[1120881600,2.1850000000000001],[1120968000,2.1850000000000001],[1121054400,2.1850000000000001],[1121140800,2.1179999999999999],[1121227200,2.1200000000000001],[1121313600,2.1299999999999999],[1121400000,2.1200000000000001],[1121486400,2.1110000000000002],[1121572800,2.1110000000000002],[1121659200,2.1110000000000002],[1121745600,2.1379999999999999],[1121832000,2.1040000000000001],[1121918400,2.048],[1122004800,2.0640000000000001],[1122091200,2.0779999999999998],[1122177600,2.0779999999999998],[1122264000,2.0779999999999998],[1122350400,2.1030000000000002],[1122436800,2.0750000000000002],[1122523200,2.0779999999999998],[1122609600,2.0470000000000002],[1122696000,2.0489999999999999],[1122782400,2.0489999999999999],[1122868800,2.0489999999999999],[1122955200,2.0579999999999998],[1123041600,2.0329999999999999],[1123128000,2.0299999999999998],[1123214400,2.0550000000000002],[1123300800,2.0590000000000002],[1123387200,2.0590000000000002],[1123473600,2.0590000000000002],[1123560000,2.0409999999999999],[1123646400,2.0369999999999999],[1123732800,2.0249999999999999],[1123819200,2],[1123905600,2.0390000000000001],[1123992000,2.0390000000000001],[1124078400,2.0390000000000001],[1124164800,2.0489999999999999],[1124251200,2.0819999999999999],[1124337600,2.032],[1124424000,2.0289999999999999],[1124510400,2.0110000000000001],[1124596800,2.0110000000000001],[1124683200,2.0110000000000001],[1124769600,1.97],[1124856000,1.9259999999999999],[1124942400,1.8959999999999999],[1125028800,1.865],[1125115200,1.865],[1125201600,1.865],[1125288000,1.865],[1125374400,1.8580000000000001],[1125460800,1.843],[1125547200,1.831],[1125633600,1.857],[1125720000,1.863],[1125806400,1.863],[1125892800,1.863],[1125979200,1.863],[1126065600,1.8859999999999999],[1126152000,1.8939999999999999],[1126238400,1.9219999999999999],[1126324800,1.9350000000000001],[1126411200,1.9350000000000001],[1126497600,1.9350000000000001],[1126584000,1.9219999999999999],[1126670400,1.9470000000000001],[1126756800,1.9570000000000001],[1126843200,1.98],[1126929600,1.9610000000000001],[1127016000,1.9610000000000001],[1127102400,1.9610000000000001],[1127188800,1.9890000000000001],[1127275200,1.984],[1127361600,1.99],[1127448000,1.99],[1127534400,1.958],[1127620800,1.958],[1127707200,1.958],[1127793600,1.952],[1127880000,1.9650000000000001],[1127966400,1.9610000000000001],[1128052800,1.99],[1128139200,1.992],[1128225600,1.992],[1128312000,1.992],[1128398400,1.972],[1128484800,1.9910000000000001],[1128571200,1.994],[1128657600,2.0070000000000001],[1128744000,1.99],[1128830400,1.99],[1128916800,1.99],[1129003200,2.0190000000000001],[1129089600,2.004],[1129176000,1.9610000000000001],[1129262400,1.887],[1129348800,1.863],[1129435200,1.863],[1129521600,1.863],[1129608000,1.8600000000000001],[1129694400,1.905],[1129780800,1.871],[1129867200,1.869],[1129953600,1.7709999999999999],[1130040000,1.7709999999999999],[1130126400,1.7709999999999999],[1130212800,1.762],[1130299200,1.798],[1130385600,1.8169999999999999],[1130472000,1.8660000000000001],[1130558400,1.861],[1130644800,1.861],[1130734800,1.861],[1130821200,1.847],[1130907600,1.8420000000000001],[1130994000,1.8580000000000001],[1131080400,1.851],[1131166800,1.8540000000000001],[1131253200,1.8540000000000001],[1131339600,1.8540000000000001],[1131426000,1.762],[1131512400,1.726],[1131598800,1.726],[1131685200,1.6719999999999999],[1131771600,1.6859999999999999],[1131858000,1.6859999999999999],[1131944400,1.6859999999999999],[1132030800,1.679],[1132117200,1.6870000000000001],[1132203600,1.6499999999999999],[1132290000,1.6120000000000001],[1132376400,1.6100000000000001],[1132462800,1.6100000000000001],[1132549200,1.6100000000000001],[1132635600,1.605],[1132722000,1.5940000000000001],[1132808400,1.595],[1132894800,1.595],[1132981200,1.595],[1133067600,1.595],[1133154000,1.595],[1133240400,1.619],[1133326800,1.641],[1133413200,1.6799999999999999],[1133499600,1.647],[1133586000,1.6120000000000001],[1133672400,1.6120000000000001],[1133758800,1.6120000000000001],[1133845200,1.641],[1133931600,1.6499999999999999],[1134018000,1.639],[1134104400,1.659],[1134190800,1.6679999999999999],[1134277200,1.6679999999999999],[1134363600,1.6679999999999999],[1134450000,1.635],[1134536400,1.651],[1134622800,1.657],[1134709200,1.667],[1134795600,1.6539999999999999],[1134882000,1.6539999999999999],[1134968400,1.6539999999999999],[1135054800,1.6850000000000001],[1135141200,1.6950000000000001],[1135227600,1.6639999999999999],[1135314000,1.6060000000000001],[1135400400,1.5660000000000001],[1135486800,1.5660000000000001],[1135573200,1.5660000000000001],[1135659600,1.5660000000000001],[1135746000,1.5680000000000001],[1135832400,1.5269999999999999],[1135918800,1.536],[1136005200,1.538],[1136091600,1.538],[1136178000,1.538],[1136264400,1.538],[1136350800,1.5189999999999999],[1136437200,1.4850000000000001],[1136523600,1.4970000000000001],[1136610000,1.46],[1136696400,1.46],[1136782800,1.46],[1136869200,1.4550000000000001],[1136955600,1.369],[1137042000,1.198],[1137128400,1.069],[1137214800,1.175],[1137301200,1.175],[1137387600,1.175],[1137474000,1.175],[1137560400,1.1879999999999999],[1137646800,1.103],[1137733200,1.022],[1137819600,1.018],[1137906000,1.018],[1137992400,1.018],[1138078800,1.1259999999999999],[1138165200,1.0780000000000001],[1138251600,1.0269999999999999],[1138338000,1.0209999999999999],[1138424400,1.1080000000000001],[1138510800,1.1080000000000001],[1138597200,1.1080000000000001],[1138683600,1.093],[1138770000,0.97440000000000004],[1138856400,0.94910000000000005],[1138942800,0.99080000000000001],[1139029200,0.95020000000000004],[1139115600,0.95020000000000004],[1139202000,0.95020000000000004],[1139288400,0.91100000000000003],[1139374800,0.92030000000000001],[1139461200,0.91220000000000001],[1139547600,0.91539999999999999],[1139634000,0.89019999999999999],[1139720400,0.89019999999999999],[1139806800,0.89019999999999999],[1139893200,0.89629999999999999],[1139979600,0.90390000000000004],[1140066000,0.90690000000000004],[1140152400,0.91159999999999997],[1140238800,0.91620000000000001],[1140325200,0.91620000000000001],[1140411600,0.91620000000000001],[1140498000,0.91620000000000001],[1140584400,0.91869999999999996],[1140670800,0.92290000000000005],[1140757200,0.94030000000000002],[1140843600,0.89080000000000004],[1140930000,0.89080000000000004],[1141016400,0.89080000000000004],[1141102800,0.90139999999999998],[1141189200,0.90980000000000005],[1141275600,0.90100000000000002],[1141362000,0.90339999999999998],[1141448400,0.90390000000000004],[1141534800,0.90390000000000004],[1141621200,0.90390000000000004],[1141707600,0.91310000000000002],[1141794000,0.91669999999999996],[1141880400,1.0349999999999999],[1141966800,1.0349999999999999],[1142053200,1.05],[1142139600,1.05],[1142226000,1.05],[1142312400,1.0589999999999999],[1142398800,1.0329999999999999],[1142485200,1.016],[1142571600,0.999],[1142658000,0.97270000000000001],[1142744400,0.97270000000000001],[1142830800,0.97270000000000001],[1142917200,0.97209999999999996],[1143003600,0.99819999999999998],[1143090000,1.002],[1143176400,0.99050000000000005],[1143262800,0.98699999999999999],[1143349200,0.98699999999999999],[1143435600,0.98699999999999999],[1143522000,0.99119999999999997],[1143608400,0.9879],[1143694800,0.97619999999999996],[1143781200,0.95899999999999996],[1143867600,0.94579999999999997],[1143954000,0.94579999999999997],[1144036800,0.94579999999999997],[1144123200,0.95350000000000001],[1144209600,0.94299999999999995],[1144296000,0.9395],[1144382400,0.91510000000000002],[1144468800,0.9204],[1144555200,0.9204],[1144641600,0.9204],[1144728000,0.92059999999999997],[1144814400,0.85740000000000005],[1144900800,0.84389999999999998],[1144987200,0.88049999999999995],[1145073600,0.88049999999999995],[1145160000,0.88049999999999995],[1145246400,0.88049999999999995],[1145332800,0.89290000000000003],[1145419200,0.87819999999999998],[1145505600,0.86699999999999999],[1145592000,0.93799999999999994],[1145678400,0.91890000000000005],[1145764800,0.91890000000000005],[1145851200,0.91890000000000005],[1145937600,0.8679],[1146024000,0.86909999999999998],[1146110400,0.85980000000000001],[1146196800,0.85460000000000003],[1146283200,0.87709999999999999],[1146369600,0.87709999999999999],[1146456000,0.87709999999999999],[1146542400,0.875],[1146628800,0.8639],[1146715200,0.86270000000000002],[1146801600,0.85670000000000002],[1146888000,0.89649999999999996],[1146974400,0.89649999999999996],[1147060800,0.89649999999999996],[1147147200,0.84830000000000005],[1147233600,0.84960000000000002],[1147320000,0.81320000000000003],[1147406400,0.83179999999999998],[1147492800,0.84440000000000004],[1147579200,0.84440000000000004],[1147665600,0.84440000000000004],[1147752000,0.84799999999999998],[1147838400,0.84109999999999996],[1147924800,0.85370000000000001],[1148011200,0.87649999999999995],[1148097600,0.86129999999999995],[1148184000,0.86129999999999995],[1148270400,0.86129999999999995],[1148356800,0.86480000000000001],[1148443200,0.878],[1148529600,0.86609999999999998],[1148616000,0.80830000000000002],[1148702400,0.79969999999999997],[1148788800,0.79969999999999997],[1148875200,0.79969999999999997],[1148961600,0.79969999999999997],[1149048000,0.80600000000000005],[1149134400,0.80310000000000004],[1149220800,0.7873],[1149307200,0.76939999999999997],[1149393600,0.76939999999999997],[1149480000,0.76939999999999997],[1149566400,0.78300000000000003],[1149652800,0.79020000000000001],[1149739200,0.79569999999999996],[1149825600,0.78480000000000005],[1149912000,0.78459999999999996],[1149998400,0.78459999999999996],[1150084800,0.78459999999999996],[1150171200,0.7964],[1150257600,0.80569999999999997],[1150344000,0.80800000000000005],[1150430400,0.74709999999999999],[1150516800,0.75990000000000002],[1150603200,0.75990000000000002],[1150689600,0.75990000000000002],[1150776000,0.77170000000000005],[1150862400,0.81110000000000004],[1150948800,0.80679999999999996],[1151035200,0.81110000000000004],[1151121600,0.81010000000000004],[1151208000,0.81010000000000004],[1151294400,0.81010000000000004],[1151380800,0.80610000000000004],[1151467200,0.80830000000000002],[1151553600,0.80100000000000005],[1151640000,0.77659999999999996],[1151726400,0.76980000000000004],[1151812800,0.76980000000000004],[1151899200,0.76980000000000004],[1151985600,0.76919999999999999],[1152072000,0.76919999999999999],[1152158400,0.77729999999999999],[1152244800,null],[1183521600,2.9470000000000001],[1183608000,2.9470000000000001],[1183694400,3.145],[1183780800,3.093],[1183867200,3.093],[1183953600,3.093],[1184040000,3.069],[1184126400,3.2010000000000001],[1184212800,3.2240000000000002],[1184299200,3.2090000000000001],[1184385600,3.1200000000000001],[1184472000,3.1200000000000001],[1184558400,3.1200000000000001],[1184644800,2.7949999999999999],[1184731200,3.012],[1184817600,3.0499999999999998],[1184904000,3.706],[1184990400,3.5880000000000001],[1185076800,3.5880000000000001],[1185163200,3.5880000000000001],[1185249600,3.6219999999999999],[1185336000,3.7000000000000002],[1185422400,3.7080000000000002],[1185508800,3.754],[1185595200,3.802],[1185681600,3.802],[1185768000,3.802],[1185854400,3.8730000000000002],[1185940800,3.9399999999999999],[1186027200,4.0510000000000002],[1186113600,4.0979999999999999],[1186200000,4.2690000000000001],[1186286400,4.2690000000000001],[1186372800,4.2690000000000001],[1186459200,4.3490000000000002],[1186545600,4.3840000000000003],[1186632000,4.1970000000000001],[1186718400,4.173],[1186804800,4.2859999999999996],[1186891200,4.2859999999999996],[1186977600,4.2859999999999996],[1187064000,4.5300000000000002],[1187150400,4.5679999999999996],[1187236800,4.532],[1187323200,4.3559999999999999],[1187409600,4.2409999999999997],[1187496000,4.2409999999999997],[1187582400,4.2409999999999997],[1187668800,4.1699999999999999],[1187755200,4.2750000000000004],[1187841600,4.3479999999999999],[1187928000,4.4169999999999998],[1188014400,4.3499999999999996],[1188100800,4.3499999999999996],[1188187200,4.3499999999999996],[1188273600,4.4219999999999997],[1188360000,4.4829999999999997],[1188446400,4.2539999999999996],[1188532800,4.2690000000000001],[1188619200,4.2300000000000004],[1188705600,4.2300000000000004],[1188792000,4.2300000000000004],[1188878400,4.2300000000000004],[1188964800,4.1319999999999997],[1189051200,4.2119999999999997],[1189137600,4.2519999999999998],[1189224000,4.2889999999999997],[1189310400,4.2889999999999997],[1189396800,4.2889999999999997],[1189483200,4.4459999999999997],[1189569600,4.4109999999999996],[1189656000,4.3949999999999996],[1189742400,4.4139999999999997],[1189828800,4.4240000000000004],[1189915200,4.4240000000000004],[1190001600,4.4240000000000004],[1190088000,4.3460000000000001],[1190174400,4.1150000000000002],[1190260800,4.1150000000000002],[1190347200,4.194],[1190433600,4.1289999999999996],[1190520000,4.1289999999999996],[1190606400,4.1289999999999996],[1190692800,4.218],[1190779200,4.2629999999999999],[1190865600,4.2370000000000001],[1190952000,4.2409999999999997],[1191038400,4.2009999999999996],[1191124800,4.2009999999999996],[1191211200,4.2009999999999996],[1191297600,4.1219999999999999],[1191384000,4.1020000000000003],[1191470400,4.1100000000000003],[1191556800,4.1859999999999999],[1191643200,4.2309999999999999],[1191729600,4.2309999999999999],[1191816000,4.2309999999999999],[1191902400,4.2850000000000001],[1191988800,4.2560000000000002],[1192075200,4.5650000000000004],[1192161600,4.6669999999999998],[1192248000,4.9790000000000001],[1192334400,4.9790000000000001],[1192420800,4.9790000000000001],[1192507200,5.2080000000000002],[1192593600,5.1580000000000004],[1192680000,5.1020000000000003],[1192766400,5.0730000000000004],[1192852800,4.9619999999999997],[1192939200,4.9619999999999997],[1193025600,4.9619999999999997],[1193112000,4.7290000000000001],[1193198400,4.819],[1193284800,4.891],[1193371200,4.7050000000000001],[1193457600,4.6260000000000003],[1193544000,4.6260000000000003],[1193630400,4.6260000000000003],[1193716800,4.6639999999999997],[1193803200,4.5140000000000002],[1193889600,4.3920000000000003],[1193976000,4.6120000000000001],[1194062400,4.4909999999999997],[1194148800,4.4909999999999997],[1194238800,4.4909999999999997],[1194325200,4.3550000000000004],[1194411600,4.327],[1194498000,4.4089999999999998],[1194584400,5.5190000000000001],[1194670800,6.3099999999999996],[1194757200,6.3099999999999996],[1194843600,6.3099999999999996],[1194930000,6.681],[1195016400,6.5810000000000004],[1195102800,6.8920000000000003],[1195189200,6.7290000000000001],[1195275600,6.7649999999999997],[1195362000,6.7649999999999997],[1195448400,6.7649999999999997],[1195534800,6.6890000000000001],[1195621200,6.9180000000000001],[1195707600,6.9550000000000001],[1195794000,6.9550000000000001],[1195880400,6.7910000000000004],[1195966800,6.7910000000000004],[1196053200,6.7910000000000004],[1196139600,6.8940000000000001],[1196226000,6.8639999999999999],[1196312400,6.6970000000000001],[1196398800,6.6550000000000002],[1196485200,6.7670000000000003],[1196571600,6.7670000000000003],[1196658000,6.7670000000000003],[1196744400,7.2439999999999998],[1196830800,7.3810000000000002],[1196917200,7.0259999999999998],[1197003600,6.8159999999999998],[1197090000,6.6699999999999999],[1197176400,6.6699999999999999],[1197262800,6.6699999999999999],[1197349200,6.4950000000000001],[1197435600,6.391],[1197522000,5.8460000000000001],[1197608400,5.6609999999999996],[1197694800,5.6429999999999998],[1197781200,5.6429999999999998],[1197867600,5.6429999999999998],[1197954000,5.4279999999999999],[1198040400,5.3630000000000004],[1198126800,5.4290000000000003],[1198213200,5.165],[1198299600,5.2249999999999996],[1198386000,5.2249999999999996],[1198472400,5.2249999999999996],[1198558800,5.2869999999999999],[1198645200,5.2869999999999999],[1198731600,5.3659999999999997],[1198818000,5.931],[1198904400,5.8440000000000003],[1198990800,5.8440000000000003],[1199077200,5.8440000000000003],[1199163600,5.6760000000000002],[1199250000,5.6760000000000002],[1199336400,5.8170000000000002],[1199422800,6.2409999999999997],[1199509200,6.3700000000000001],[1199595600,6.3700000000000001],[1199682000,6.3700000000000001],[1199768400,6.7409999999999997],[1199854800,6.6920000000000002],[1199941200,6.6710000000000003],[1200027600,6.4290000000000003],[1200114000,6.3499999999999996],[1200200400,6.3499999999999996],[1200286800,6.3499999999999996],[1200373200,6.1319999999999997],[1200459600,6.2210000000000001],[1200546000,6.1769999999999996],[1200632400,6.0449999999999999],[1200718800,5.7130000000000001],[1200805200,5.7130000000000001],[1200891600,5.7130000000000001],[1200978000,5.7130000000000001],[1201064400,5.8799999999999999],[1201150800,6.0789999999999997],[1201237200,6.1269999999999998],[1201323600,5.9560000000000004],[1201410000,5.9560000000000004],[1201496400,5.9560000000000004],[1201582800,5.8330000000000002],[1201669200,5.6909999999999998],[1201755600,5.5759999999999996],[1201842000,5.1580000000000004],[1201928400,5.056],[1202014800,5.056],[1202101200,5.056],[1202187600,5.0919999999999996],[1202274000,5.1719999999999997],[1202360400,5.3600000000000003],[1202446800,5.2060000000000004],[1202533200,5.4800000000000004],[1202619600,5.4800000000000004],[1202706000,5.4800000000000004],[1202792400,5.7539999999999996],[1202878800,5.8949999999999996],[1202965200,5.6459999999999999],[1203051600,5.7460000000000004],[1203138000,5.9779999999999998],[1203224400,5.9779999999999998],[1203310800,5.9779999999999998],[1203397200,5.9779999999999998],[1203483600,6.0309999999999997],[1203570000,5.9080000000000004],[1203656400,5.9180000000000001],[1203742800,5.9580000000000002],[1203829200,5.9580000000000002],[1203915600,5.9580000000000002],[1204002000,6.0449999999999999],[1204088400,5.657],[1204174800,5.5250000000000004],[1204261200,5.6680000000000001],[1204347600,5.8600000000000003],[1204434000,5.8600000000000003],[1204520400,5.8600000000000003],[1204606800,5.6600000000000001],[1204693200,5.9649999999999999],[1204779600,5.8380000000000001],[1204866000,5.8499999999999996],[1204952400,5.7169999999999996],[1205038800,5.7169999999999996],[1205121600,5.7169999999999996],[1205208000,5.8259999999999996],[1205294400,5.5179999999999998],[1205380800,5.6420000000000003],[1205467200,5.4539999999999997],[1205553600,5.5119999999999996],[1205640000,5.5119999999999996],[1205726400,5.5119999999999996],[1205812800,5.5490000000000004],[1205899200,5.4740000000000002],[1205985600,5.5149999999999997],[1206072000,5.359],[1206158400,5.359],[1206244800,5.359],[1206331200,5.359],[1206417600,5.2380000000000004],[1206504000,5.3070000000000004],[1206590400,5.4340000000000002],[1206676800,5.4669999999999996],[1206763200,5.54],[1206849600,5.54],[1206936000,5.54],[1207022400,5.4610000000000003],[1207108800,5.218],[1207195200,5.2240000000000002],[1207281600,4.9139999999999997],[1207368000,4.8079999999999998],[1207454400,4.8079999999999998],[1207540800,4.8079999999999998],[1207627200,5.3700000000000001],[1207713600,5.5209999999999999],[1207800000,5.5590000000000002],[1207886400,5.4930000000000003],[1207972800,5.5839999999999996],[1208059200,5.5839999999999996],[1208145600,5.5839999999999996],[1208232000,5.6029999999999998],[1208318400,5.569],[1208404800,5.4340000000000002],[1208491200,5.508],[1208577600,5.6020000000000003],[1208664000,5.6020000000000003],[1208750400,5.6020000000000003],[1208836800,5.7480000000000002],[1208923200,5.7850000000000001],[1209009600,5.4740000000000002],[1209096000,5.3680000000000003],[1209182400,5.3899999999999997],[1209268800,5.3899999999999997],[1209355200,5.3899999999999997],[1209441600,5.2880000000000003],[1209528000,5.0970000000000004],[1209614400,5.1029999999999998],[1209700800,5.0049999999999999],[1209787200,4.9809999999999999],[1209873600,4.9809999999999999],[1209960000,4.9809999999999999],[1210046400,4.9699999999999998],[1210132800,4.6829999999999998],[1210219200,4.8579999999999997],[1210305600,4.7480000000000002],[1210392000,4.7869999999999999],[1210478400,4.7869999999999999],[1210564800,4.7869999999999999],[1210651200,4.7850000000000001],[1210737600,4.6859999999999999],[1210824000,4.6900000000000004],[1210910400,4.8140000000000001],[1210996800,4.8810000000000002],[1211083200,4.8810000000000002],[1211169600,4.8810000000000002],[1211256000,5.0190000000000001],[1211342400,5.1180000000000003],[1211428800,5.125],[1211515200,5.1870000000000003],[1211601600,5.5140000000000002],[1211688000,5.5140000000000002],[1211774400,5.5140000000000002],[1211860800,5.5140000000000002],[1211947200,5.7009999999999996],[1212033600,5.4160000000000004],[1212120000,5.2309999999999999],[1212206400,5.2279999999999998],[1212292800,5.2279999999999998],[1212379200,5.2279999999999998],[1212465600,5.1150000000000002],[1212552000,4.9740000000000002],[1212638400,4.9420000000000002],[1212724800,5.0679999999999996],[1212811200,5.0549999999999997],[1212897600,5.0549999999999997],[1212984000,5.0549999999999997],[1213070400,5.0259999999999998],[1213156800,4.9930000000000003],[1213243200,5.1369999999999996],[1213329600,5.2069999999999999],[1213416000,5.117],[1213502400,5.117],[1213588800,5.117],[1213675200,4.9169999999999998],[1213761600,4.9480000000000004],[1213848000,5.0010000000000003],[1213934400,4.9939999999999998],[1214020800,5.0810000000000004],[1214107200,5.0810000000000004],[1214193600,5.0810000000000004],[1214280000,5.1079999999999997],[1214366400,5.234],[1214452800,5.157],[1214539200,5.1539999999999999],[1214625600,5.0979999999999999],[1214712000,5.0979999999999999],[1214798400,5.0979999999999999],[1214884800,5.1699999999999999],[1214971200,5.0229999999999997],[1215057600,5.1740000000000004],[1215144000,1.52],[1215230400,1.52],[1215316800,1.52],[1215403200,1.52],[1215489600,1.54],[1215576000,1.4870000000000001],[1215662400,1.528],[1215748800,1.534],[1215835200,1.528],[1215921600,1.528],[1216008000,1.528],[1216094400,1.554],[1216180800,1.5649999999999999],[1216267200,1.387],[1216353600,1.3120000000000001],[1216440000,1.4670000000000001],[1216526400,1.4670000000000001],[1216612800,1.4670000000000001],[1216699200,1.51],[1216785600,1.444],[1216872000,1.391],[1216958400,1.4139999999999999],[1217044800,1.391],[1217131200,1.391],[1217217600,1.391],[1217304000,1.387],[1217390400,1.333],[1217476800,1.3100000000000001],[1217563200,1.296],[1217649600,1.258],[1217736000,1.258],[1217822400,1.258],[1217908800,1.2929999999999999],[1217995200,1.2589999999999999],[1218081600,1.2370000000000001],[1218168000,1.266],[1218254400,1.226],[1218340800,1.226],[1218427200,1.226],[1218513600,1.1899999999999999],[1218600000,1.234],[1218686400,1.24],[1218772800,1.236],[1218859200,1.236],[1218945600,1.236],[1219032000,1.236],[1219118400,1.3160000000000001],[1219204800,1.337],[1219291200,1.335],[1219377600,1.389],[1219464000,1.3460000000000001],[1219550400,1.3460000000000001],[1219636800,1.3460000000000001],[1219723200,1.387],[1219809600,1.4279999999999999],[1219896000,1.4019999999999999],[1219982400,1.3540000000000001],[1220068800,1.3620000000000001],[1220155200,1.3620000000000001],[1220241600,1.3620000000000001],[1220328000,1.3620000000000001],[1220414400,1.3460000000000001],[1220500800,1.3160000000000001],[1220587200,1.4039999999999999],[1220673600,1.347],[1220760000,1.347],[1220846400,1.347],[1220932800,1.2709999999999999],[1221019200,1.306],[1221105600,1.2849999999999999],[1221192000,1.234],[1221278400,1.24],[1221364800,1.24],[1221451200,1.24],[1221537600,1.2969999999999999],[1221624000,1.288],[1221710400,1.361],[1221796800,1.2809999999999999],[1221883200,1.173],[1221969600,1.173],[1222056000,1.173],[1222142400,1.256],[1222228800,1.274],[1222315200,1.266],[1222401600,1.2010000000000001],[1222488000,1.198],[1222574400,1.198],[1222660800,1.198],[1222747200,1.2410000000000001],[1222833600,1.1819999999999999],[1222920000,1.1870000000000001],[1223006400,1.258],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.3200000000000001],[1223438400,1.429],[1223524800,1.1399999999999999],[1223611200,1.1759999999999999],[1223697600,1.1990000000000001],[1223784000,1.1990000000000001],[1223870400,1.1990000000000001],[1223956800,1.1399999999999999],[1224043200,1.1899999999999999],[1224129600,1.3109999999999999],[1224216000,1.337],[1224302400,1.28],[1224388800,1.28],[1224475200,1.28],[1224561600,1.4059999999999999],[1224648000,1.4219999999999999],[1224734400,1.468],[1224820800,1.552],[1224907200,1.6419999999999999],[1224993600,1.6419999999999999],[1225080000,1.6419999999999999],[1225166400,1.718],[1225252800,1.6930000000000001],[1225339200,1.6000000000000001],[1225425600,1.5209999999999999],[1225512000,1.3580000000000001],[1225598400,1.3580000000000001],[1225688400,1.3580000000000001],[1225774800,1.3979999999999999],[1225861200,1.3540000000000001],[1225947600,1.399],[1226034000,1.484],[1226120400,1.601],[1226206800,1.601],[1226293200,1.601],[1226379600,1.631],[1226466000,1.673],[1226552400,1.7849999999999999],[1226638800,1.659],[1226725200,1.714],[1226811600,1.714],[1226898000,1.714],[1226984400,1.724],[1227070800,1.7110000000000001],[1227157200,1.591],[1227243600,1.5840000000000001],[1227330000,1.6659999999999999],[1227416400,1.6659999999999999],[1227502800,1.6659999999999999],[1227589200,1.425],[1227675600,1.371],[1227762000,1.4239999999999999],[1227848400,1.4239999999999999],[1227934800,1.4119999999999999],[1228021200,1.4119999999999999],[1228107600,1.4119999999999999],[1228194000,1.776],[1228280400,1.5800000000000001],[1228366800,1.4450000000000001],[1228453200,1.425],[1228539600,1.304],[1228626000,1.304],[1228712400,1.304],[1228798800,1.2929999999999999],[1228885200,1.278],[1228971600,1.331],[1229058000,1.355],[1229144400,1.276],[1229230800,1.276],[1229317200,1.276],[1229403600,1.3340000000000001],[1229490000,1.2969999999999999],[1229576400,1.298],[1229662800,1.4139999999999999],[1229749200,1.4139999999999999],[1229835600,1.4139999999999999],[1229922000,1.4139999999999999],[1230008400,1.4390000000000001],[1230094800,1.45],[1230181200,1.4630000000000001],[1230267600,1.4630000000000001],[1230354000,1.4410000000000001],[1230440400,1.4410000000000001],[1230526800,1.4410000000000001],[1230613200,1.4790000000000001],[1230699600,1.349],[1230786000,1.3200000000000001],[1230872400,1.3200000000000001],[1230958800,1.276],[1231045200,1.276],[1231131600,1.276],[1231218000,1.2450000000000001],[1231304400,1.2210000000000001],[1231390800,1.27],[1231477200,1.2390000000000001],[1231563600,1.286],[1231650000,1.286],[1231736400,1.286],[1231822800,1.329],[1231909200,1.3839999999999999],[1231995600,1.4299999999999999],[1232082000,1.375],[1232168400,1.3640000000000001],[1232254800,1.3640000000000001],[1232341200,1.3640000000000001],[1232427600,1.3640000000000001],[1232514000,1.6499999999999999],[1232600400,1.6579999999999999],[1232686800,1.6699999999999999],[1232773200,1.7110000000000001],[1232859600,1.7110000000000001],[1232946000,1.7110000000000001],[1233032400,1.6970000000000001],[1233118800,1.7709999999999999],[1233205200,1.79],[1233291600,1.877],[1233378000,2.02],[1233464400,2.02],[1233550800,2.02],[1233637200,2.2469999999999999],[1233723600,2.3079999999999998],[1233810000,2.1819999999999999],[1233896400,2.1240000000000001],[1233982800,2.1190000000000002],[1234069200,2.1190000000000002],[1234155600,2.1190000000000002],[1234242000,2.0779999999999998],[1234328400,2.0750000000000002],[1234414800,2],[1234501200,1.998],[1234587600,2.1760000000000002],[1234674000,2.1760000000000002],[1234760400,2.1760000000000002],[1234846800,2.1760000000000002],[1234933200,2.226],[1235019600,2.1480000000000001],[1235106000,2.1549999999999998],[1235192400,2.1419999999999999],[1235278800,2.1419999999999999],[1235365200,2.1419999999999999],[1235451600,2.181],[1235538000,2.0830000000000002],[1235624400,2.1080000000000001],[1235710800,2.2010000000000001],[1235797200,2.1629999999999998],[1235883600,2.1629999999999998],[1235970000,2.1629999999999998],[1236056400,2.29],[1236142800,2.343],[1236229200,2.1909999999999998],[1236315600,2.2770000000000001],[1236402000,2.3679999999999999],[1236488400,2.3679999999999999],[1236571200,2.3679999999999999],[1236657600,2.4830000000000001],[1236744000,2.286],[1236830400,2.3239999999999998],[1236916800,2.2200000000000002],[1237003200,2.2000000000000002],[1237089600,2.2000000000000002],[1237176000,2.2000000000000002],[1237262400,2.415],[1237348800,2.3140000000000001],[1237435200,2.2130000000000001],[1237521600,2.4060000000000001],[1237608000,2.3919999999999999],[1237694400,2.3919999999999999],[1237780800,2.3919999999999999],[1237867200,2.214],[1237953600,2.2759999999999998],[1238040000,2.2210000000000001],[1238126400,2.1139999999999999],[1238212800,2.1280000000000001],[1238299200,2.1280000000000001],[1238385600,2.1280000000000001],[1238472000,2.21],[1238558400,2.206],[1238644800,2.1970000000000001],[1238731200,2.0590000000000002],[1238817600,2.0590000000000002],[1238904000,2.0590000000000002],[1238990400,2.0590000000000002],[1239076800,2.1360000000000001],[1239163200,2.222],[1239249600,2.1840000000000002],[1239336000,2.0579999999999998],[1239422400,2.0579999999999998],[1239508800,2.0579999999999998],[1239595200,2.0579999999999998],[1239681600,2.0630000000000002],[1239768000,2.1600000000000001],[1239854400,2.165],[1239940800,2.1389999999999998],[1240027200,2.2229999999999999],[1240113600,2.2229999999999999],[1240200000,2.2229999999999999],[1240286400,2.387],[1240372800,2.298],[1240459200,2.375],[1240545600,2.5739999999999998],[1240632000,2.5859999999999999],[1240718400,2.5859999999999999],[1240804800,2.5859999999999999],[1240891200,2.7069999999999999],[1240977600,2.7519999999999998],[1241064000,2.7400000000000002],[1241150400,2.613],[1241236800,2.5209999999999999],[1241323200,2.5209999999999999],[1241409600,2.5209999999999999],[1241496000,2.3719999999999999],[1241582400,2.327],[1241668800,2.282],[1241755200,2.1800000000000002],[1241841600,2.0390000000000001],[1241928000,2.0390000000000001],[1242014400,2.0390000000000001],[1242100800,2.0960000000000001],[1242187200,2.2730000000000001],[1242273600,2.3679999999999999],[1242360000,2.2320000000000002],[1242446400,2.3090000000000002],[1242532800,2.3090000000000002],[1242619200,2.3090000000000002],[1242705600,2.214],[1242792000,2.2250000000000001],[1242878400,2.2360000000000002],[1242964800,2.3239999999999998],[1243051200,2.3660000000000001],[1243137600,2.3660000000000001],[1243224000,2.3660000000000001],[1243310400,2.3660000000000001],[1243396800,2.371],[1243483200,2.3919999999999999],[1243569600,2.4359999999999999],[1243656000,2.4620000000000002],[1243742400,2.4620000000000002],[1243828800,2.4620000000000002],[1243915200,2.5950000000000002],[1244001600,2.5859999999999999],[1244088000,2.6579999999999999],[1244174400,2.5840000000000001],[1244260800,2.512],[1244347200,2.512],[1244433600,2.512],[1244520000,2.5209999999999999],[1244606400,2.4620000000000002],[1244692800,2.4300000000000002],[1244779200,2.4369999999999998],[1244865600,2.3860000000000001],[1244952000,2.3860000000000001],[1245038400,2.3860000000000001],[1245124800,2.3740000000000001],[1245211200,2.2719999999999998],[1245297600,2.1699999999999999],[1245384000,2.2189999999999999],[1245470400,2.2589999999999999],[1245556800,2.2589999999999999],[1245643200,2.2589999999999999],[1245729600,2.3780000000000001],[1245816000,2.4420000000000002],[1245902400,2.4260000000000002],[1245988800,2.4209999999999998],[1246075200,2.4620000000000002],[1246161600,2.4620000000000002],[1246248000,2.4620000000000002],[1246334400,2.4900000000000002],[1246420800,2.4849999999999999],[1246507200,2.423],[1246593600,null],[1435896000,1.589],[1435982400,1.589],[1436068800,1.589],[1436155200,1.589],[1436241600,1.609],[1436328000,1.538],[1436414400,1.5609999999999999],[1436500800,1.548],[1436587200,1.5629999999999999],[1436673600,1.5629999999999999],[1436760000,1.5629999999999999],[1436846400,1.5469999999999999],[1436932800,1.579],[1437019200,1.613],[1437105600,1.589],[1437192000,1.599],[1437278400,1.599],[1437364800,1.599],[1437451200,1.6899999999999999],[1437537600,1.6870000000000001],[1437624000,1.6850000000000001],[1437710400,1.7110000000000001],[1437796800,1.7430000000000001],[1437883200,1.7430000000000001],[1437969600,1.7430000000000001],[1438056000,1.7649999999999999],[1438142400,1.742],[1438228800,1.728],[1438315200,1.724],[1438401600,1.6859999999999999],[1438488000,1.6859999999999999],[1438574400,1.6859999999999999],[1438660800,1.768],[1438747200,1.7709999999999999],[1438833600,1.802],[1438920000,1.806],[1439006400,1.7649999999999999],[1439092800,1.7649999999999999],[1439179200,1.7649999999999999],[1439265600,1.679],[1439352000,1.712],[1439438400,1.7270000000000001],[1439524800,1.7190000000000001],[1439611200,1.714],[1439697600,1.714],[1439784000,1.714],[1439870400,1.6819999999999999],[1439956800,1.7330000000000001],[1440043200,1.744],[1440129600,1.766],[1440216000,1.8029999999999999],[1440302400,1.8029999999999999],[1440388800,1.8029999999999999],[1440475200,1.8440000000000001],[1440561600,1.8280000000000001],[1440648000,1.7889999999999999],[1440734400,1.7749999999999999],[1440820800,1.7070000000000001],[1440907200,1.7070000000000001],[1440993600,1.7070000000000001],[1441080000,1.6919999999999999],[1441166400,1.3169999999999999],[1441252800,1.2789999999999999],[1441339200,1.327],[1441425600,1.29],[1441512000,1.29],[1441598400,1.29],[1441684800,1.29],[1441771200,1.246],[1441857600,1.232],[1441944000,1.252],[1442030400,1.276],[1442116800,1.276],[1442203200,1.276],[1442289600,1.2609999999999999],[1442376000,1.258],[1442462400,1.2529999999999999],[1442548800,1.2589999999999999],[1442635200,1.238],[1442721600,1.238],[1442808000,1.238],[1442894400,1.2789999999999999],[1442980800,1.304],[1443067200,1.319],[1443153600,1.292],[1443240000,1.3180000000000001],[1443326400,1.3180000000000001],[1443412800,1.3180000000000001],[1443499200,1.341],[1443585600,1.3700000000000001],[1443672000,1.375],[1443758400,1.391],[1443844800,1.353],[1443931200,1.353],[1444017600,1.353],[1444104000,1.407],[1444190400,1.3959999999999999],[1444276800,1.3280000000000001],[1444363200,1.3120000000000001],[1444449600,1.3069999999999999],[1444536000,1.3069999999999999],[1444622400,1.3069999999999999],[1444708800,1.341],[1444795200,1.3640000000000001],[1444881600,1.379],[1444968000,1.3859999999999999],[1445054400,1.3919999999999999],[1445140800,1.3919999999999999],[1445227200,1.3919999999999999],[1445313600,1.4019999999999999],[1445400000,1.3779999999999999],[1445486400,1.3839999999999999],[1445572800,1.393],[1445659200,1.381],[1445745600,1.381],[1445832000,1.381],[1445918400,1.4019999999999999],[1446004800,1.4039999999999999],[1446091200,1.3440000000000001],[1446177600,1.423],[1446264000,1.4139999999999999],[1446350400,1.4139999999999999],[1446440400,1.4139999999999999],[1446526800,1.401],[1446613200,1.399],[1446699600,1.409],[1446786000,1.419],[1446872400,1.3939999999999999],[1446958800,1.3939999999999999],[1447045200,1.3939999999999999],[1447131600,1.3859999999999999],[1447218000,1.3779999999999999],[1447304400,1.3979999999999999],[1447390800,1.385],[1447477200,1.395],[1447563600,1.395],[1447650000,1.395],[1447736400,1.391],[1447822800,1.4319999999999999],[1447909200,1.395],[1447995600,1.4219999999999999],[1448082000,1.427],[1448168400,1.427],[1448254800,1.427],[1448341200,1.413],[1448427600,1.4039999999999999],[1448514000,1.3939999999999999],[1448600400,1.3939999999999999],[1448686800,1.395],[1448773200,1.395],[1448859600,1.395],[1448946000,1.3979999999999999],[1449032400,1.399],[1449118800,1.401],[1449205200,1.417],[1449291600,1.4099999999999999],[1449378000,1.4099999999999999],[1449464400,1.4099999999999999],[1449550800,1.389],[1449637200,1.4159999999999999],[1449723600,1.405],[1449810000,1.393],[1449896400,1.389],[1449982800,1.389],[1450069200,1.389],[1450155600,1.4850000000000001],[1450242000,1.4630000000000001],[1450328400,1.47],[1450414800,1.486],[1450501200,1.47],[1450587600,1.47],[1450674000,1.47],[1450760400,1.5049999999999999],[1450846800,1.482],[1450933200,1.4690000000000001],[1451019600,1.4670000000000001],[1451106000,1.4670000000000001],[1451192400,1.4670000000000001],[1451278800,1.4670000000000001],[1451365200,1.4490000000000001],[1451451600,1.4810000000000001],[1451538000,1.4570000000000001],[1451624400,1.4710000000000001],[1451710800,1.4710000000000001],[1451797200,1.4710000000000001],[1451883600,1.4710000000000001],[1451970000,1.4890000000000001],[1452056400,1.4830000000000001],[1452142800,1.4810000000000001],[1452229200,1.4970000000000001],[1452315600,1.47],[1452402000,1.47],[1452488400,1.47],[1452574800,1.5109999999999999],[1452661200,1.514],[1452747600,1.548],[1452834000,1.52],[1452920400,1.5589999999999999],[1453006800,1.5589999999999999],[1453093200,1.5589999999999999],[1453179600,1.5589999999999999],[1453266000,1.5760000000000001],[1453352400,1.4970000000000001],[1453438800,1.468],[1453525200,1.4359999999999999],[1453611600,1.4359999999999999],[1453698000,1.4359999999999999],[1453784400,1.474],[1453870800,1.478],[1453957200,1.476],[1454043600,1.484],[1454130000,1.4450000000000001],[1454216400,1.4450000000000001],[1454302800,1.4450000000000001],[1454389200,1.498],[1454475600,1.5109999999999999],[1454562000,1.5509999999999999],[1454648400,1.54],[1454734800,1.556],[1454821200,1.556],[1454907600,1.556],[1454994000,1.5680000000000001],[1455080400,1.593],[1455166800,1.575],[1455253200,1.6080000000000001],[1455339600,1.556],[1455426000,1.556],[1455512400,1.556],[1455598800,1.556],[1455685200,1.5349999999999999],[1455771600,1.5249999999999999],[1455858000,1.534],[1455944400,1.54],[1456030800,1.54],[1456117200,1.54],[1456203600,1.5700000000000001],[1456290000,1.5669999999999999],[1456376400,1.5780000000000001],[1456462800,1.593],[1456549200,1.554],[1456635600,1.554],[1456722000,1.554],[1456808400,1.5609999999999999],[1456894800,1.577],[1456981200,1.5620000000000001],[1457067600,1.5129999999999999],[1457154000,1.5129999999999999],[1457240400,1.5129999999999999],[1457326800,1.5129999999999999],[1457413200,1.484],[1457499600,1.4750000000000001],[1457586000,1.47],[1457672400,1.49],[1457758800,1.482],[1457845200,1.482],[1457928000,1.482],[1458014400,1.478],[1458100800,1.5069999999999999],[1458187200,1.496],[1458273600,1.4690000000000001],[1458360000,1.502],[1458446400,1.502],[1458532800,1.502],[1458619200,1.4570000000000001],[1458705600,1.5],[1458792000,1.4670000000000001],[1458878400,1.4419999999999999],[1458964800,1.4419999999999999],[1459051200,1.4419999999999999],[1459137600,1.4419999999999999],[1459224000,1.4350000000000001],[1459310400,1.421],[1459396800,1.407],[1459483200,1.431],[1459569600,1.4279999999999999],[1459656000,1.4279999999999999],[1459742400,1.4279999999999999],[1459828800,1.427],[1459915200,1.4390000000000001],[1460001600,1.4299999999999999],[1460088000,1.4350000000000001],[1460174400,1.448],[1460260800,1.448],[1460347200,1.448],[1460433600,1.4510000000000001],[1460520000,1.4199999999999999],[1460606400,1.4159999999999999],[1460692800,1.4179999999999999],[1460779200,1.4019999999999999],[1460865600,1.4019999999999999],[1460952000,1.4019999999999999],[1461038400,1.3959999999999999],[1461124800,1.4159999999999999],[1461211200,1.4319999999999999],[1461297600,1.4450000000000001],[1461384000,1.474],[1461470400,1.474],[1461556800,1.474],[1461643200,1.472],[1461729600,1.468],[1461816000,1.4690000000000001],[1461902400,1.4910000000000001],[1461988800,1.498],[1462075200,1.498],[1462161600,1.498],[1462248000,1.462],[1462334400,1.498],[1462420800,1.5109999999999999],[1462507200,1.5149999999999999],[1462593600,1.4990000000000001],[1462680000,1.4990000000000001],[1462766400,1.4990000000000001],[1462852800,1.5089999999999999],[1462939200,1.5009999999999999],[1463025600,1.5089999999999999],[1463112000,1.492],[1463198400,1.5029999999999999],[1463284800,1.5029999999999999],[1463371200,1.5029999999999999],[1463457600,1.4970000000000001],[1463544000,1.5209999999999999],[1463630400,1.5149999999999999],[1463716800,1.5409999999999999],[1463803200,1.5289999999999999],[1463889600,1.5289999999999999],[1463976000,1.5289999999999999],[1464062400,1.502],[1464148800,1.4810000000000001],[1464235200,1.4830000000000001],[1464321600,1.4570000000000001],[1464408000,1.427],[1464494400,1.427],[1464580800,1.427],[1464667200,1.427],[1464753600,1.4330000000000001],[1464840000,1.4350000000000001],[1464926400,1.4099999999999999],[1465012800,1.4099999999999999],[1465099200,1.4099999999999999],[1465185600,1.4099999999999999],[1465272000,1.4159999999999999],[1465358400,1.423],[1465444800,1.4059999999999999],[1465531200,1.4239999999999999],[1465617600,1.419],[1465704000,1.419],[1465790400,1.419],[1465876800,1.4670000000000001],[1465963200,1.46],[1466049600,1.454],[1466136000,1.4710000000000001],[1466222400,1.4530000000000001],[1466308800,1.4530000000000001],[1466395200,1.4530000000000001],[1466481600,1.4550000000000001],[1466568000,1.4730000000000001],[1466654400,1.4770000000000001],[1466740800,1.4410000000000001],[1466827200,1.448],[1466913600,1.448],[1467000000,1.448],[1467086400,1.53],[1467172800,1.4870000000000001],[1467259200,1.51],[1467345600,1.482],[1467432000,1.4950000000000001],[1467518400,1.4950000000000001],[1467604800,1.4950000000000001],[1467691200,1.4950000000000001],[1467777600,null],[1593748800,0.64419999999999999],[1593835200,0.64419999999999999],[1593921600,0.64419999999999999],[1594008000,0.64419999999999999],[1594094400,0.63400000000000001],[1594180800,0.63339999999999996],[1594267200,0.62709999999999999],[1594353600,0.64170000000000005],[1594440000,0.62470000000000003],[1594526400,0.62470000000000003],[1594612800,0.62470000000000003],[1594699200,0.61770000000000003],[1594785600,0.60950000000000004],[1594872000,0.57840000000000003],[1594958400,0.6069],[1595044800,0.60029999999999994],[1595131200,0.60029999999999994],[1595217600,0.60029999999999994],[1595304000,0.59770000000000001],[1595390400,0.64349999999999996],[1595476800,0.63600000000000001],[1595563200,0.63939999999999997],[1595649600,0.67359999999999998],[1595736000,0.67359999999999998],[1595822400,0.67359999999999998],[1595908800,0.64129999999999998],[1595995200,0.626],[1596081600,0.54959999999999998],[1596168000,0.55030000000000001],[1596254400,0.62090000000000001],[1596340800,0.62090000000000001],[1596427200,0.62090000000000001],[1596513600,0.62260000000000004],[1596600000,0.61470000000000002],[1596686400,0.5998],[1596772800,0.621],[1596859200,0.62619999999999998],[1596945600,0.62619999999999998],[1597032000,0.62619999999999998],[1597118400,0.61750000000000005],[1597204800,0.63719999999999999],[1597291200,0.64170000000000005],[1597377600,0.68130000000000002],[1597464000,0.67190000000000005],[1597550400,0.67190000000000005],[1597636800,0.67190000000000005],[1597723200,0.66700000000000004],[1597809600,0.67090000000000005],[1597896000,0.65090000000000003],[1597982400,0.65569999999999995],[1598068800,0.66849999999999998],[1598155200,0.66849999999999998],[1598241600,0.66849999999999998],[1598328000,0.6603],[1598414400,0.64400000000000002],[1598500800,0.63700000000000001],[1598587200,0.63680000000000003],[1598673600,0.625],[1598760000,0.625],[1598846400,0.625],[1598932800,0.63560000000000005],[1599019200,0.62960000000000005],[1599105600,0.61280000000000001],[1599192000,0.59970000000000001],[1599278400,0.60189999999999999],[1599364800,0.60189999999999999],[1599451200,0.60189999999999999],[1599537600,0.60189999999999999],[1599624000,0.61140000000000005],[1599710400,0.60340000000000005],[1599796800,0.58789999999999998],[1599883200,0.58709999999999996],[1599969600,0.58709999999999996],[1600056000,0.58709999999999996],[1600142400,0.58589999999999998],[1600228800,0.58120000000000005],[1600315200,0.5736],[1600401600,0.54959999999999998],[1600488000,0.55389999999999995],[1600574400,0.55389999999999995],[1600660800,0.55389999999999995],[1600747200,0.55979999999999996],[1600833600,0.55859999999999999],[1600920000,0.5776],[1601006400,0.5756],[1601092800,0.56879999999999997],[1601179200,0.56879999999999997],[1601265600,0.56879999999999997],[1601352000,0.50019999999999998],[1601438400,0.5212],[1601524800,0.52900000000000003],[1601611200,0.50849999999999995],[1601697600,0.495],[1601784000,0.495],[1601870400,0.495],[1601956800,0.47910000000000003],[1602043200,0.47220000000000001],[1602129600,0.45939999999999998],[1602216000,0.45219999999999999],[1602302400,0.45440000000000003],[1602388800,0.45440000000000003],[1602475200,0.45440000000000003],[1602561600,0.4592],[1602648000,0.46479999999999999],[1602734400,0.47110000000000002],[1602820800,0.46829999999999999],[1602907200,0.4703],[1602993600,0.4703],[1603080000,0.4703],[1603166400,0.47589999999999999],[1603252800,0.47939999999999999],[1603339200,0.53069999999999995],[1603425600,0.52510000000000001],[1603512000,0.52549999999999997],[1603598400,0.52549999999999997],[1603684800,0.52549999999999997],[1603771200,0.5383],[1603857600,0.54700000000000004],[1603944000,0.56530000000000002],[1604030400,0.51759999999999995],[1604116800,0.5292],[1604203200,0.5292],[1604293200,0.5292],[1604379600,0.51570000000000005],[1604466000,0.5111],[1604552400,0.52149999999999996],[1604638800,0.50670000000000004],[1604725200,0.51019999999999999],[1604811600,0.51019999999999999],[1604898000,0.51019999999999999],[1604984400,0.4899],[1605070800,0.48970000000000002],[1605157200,0.57310000000000005],[1605243600,0.59799999999999998],[1605330000,0.59789999999999999],[1605416400,0.59789999999999999],[1605502800,0.59789999999999999],[1605589200,0.622],[1605675600,0.61219999999999997],[1605762000,0.61250000000000004],[1605848400,0.58240000000000003],[1605934800,0.58599999999999997],[1606021200,0.58599999999999997],[1606107600,0.58599999999999997],[1606194000,0.61880000000000002],[1606280400,0.60409999999999997],[1606366800,0.59260000000000002],[1606453200,0.59260000000000002],[1606539600,0.58050000000000002],[1606626000,0.58050000000000002],[1606712400,0.58050000000000002],[1606798800,0.59550000000000003],[1606885200,0.60209999999999997],[1606971600,0.63280000000000003],[1607058000,0.60370000000000001],[1607144400,0.58740000000000003],[1607230800,0.58740000000000003],[1607317200,0.58740000000000003],[1607403600,0.58360000000000001],[1607490000,0.57099999999999995],[1607576400,0.55830000000000002],[1607662800,0.54459999999999997],[1607749200,0.55130000000000001],[1607835600,0.55130000000000001],[1607922000,0.55130000000000001],[1608008400,0.57299999999999995],[1608094800,0.55179999999999996],[1608181200,0.55620000000000003],[1608267600,0.54920000000000002],[1608354000,0.53900000000000003],[1608440400,0.53900000000000003],[1608526800,0.53900000000000003],[1608613200,0.53300000000000003],[1608699600,0.53049999999999997],[1608786000,0.59850000000000003],[1608872400,0.61040000000000005],[1608958800,0.61040000000000005],[1609045200,0.61040000000000005],[1609131600,0.61040000000000005],[1609218000,0.62739999999999996],[1609304400,0.63990000000000002],[1609390800,0.73089999999999999],[1609477200,0.73550000000000004],[1609563600,0.73550000000000004],[1609650000,0.73550000000000004],[1609736400,0.73550000000000004],[1609822800,0.68100000000000005],[1609909200,0.64170000000000005],[1609995600,0.63719999999999999],[1610082000,0.60250000000000004],[1610168400,0.57669999999999999],[1610254800,0.57669999999999999],[1610341200,0.57669999999999999],[1610427600,0.53139999999999998],[1610514000,0.55120000000000002],[1610600400,0.56910000000000005],[1610686800,0.5746],[1610773200,0.56950000000000001],[1610859600,0.56950000000000001],[1610946000,0.56950000000000001],[1611032400,0.56950000000000001],[1611118800,0.55940000000000001],[1611205200,0.58320000000000005],[1611291600,0.62929999999999997],[1611378000,0.63109999999999999],[1611464400,0.63109999999999999],[1611550800,0.63109999999999999],[1611637200,0.68410000000000004],[1611723600,0.66869999999999996],[1611810000,0.55920000000000003],[1611896400,0.59279999999999999],[1611982800,0.59209999999999996],[1612069200,0.59209999999999996],[1612155600,0.59209999999999996],[1612242000,0.61350000000000005],[1612328400,0.59440000000000004],[1612414800,0.57640000000000002],[1612501200,0.54139999999999999],[1612587600,0.52839999999999998],[1612674000,0.52839999999999998],[1612760400,0.52839999999999998],[1612846800,0.50980000000000003],[1612933200,0.51419999999999999],[1613019600,0.50639999999999996],[1613106000,0.50219999999999998],[1613192400,0.49880000000000002],[1613278800,0.49880000000000002],[1613365200,0.49880000000000002],[1613451600,0.49880000000000002],[1613538000,0.49790000000000001],[1613624400,0.48099999999999998],[1613710800,0.50780000000000003],[1613797200,0.50790000000000002],[1613883600,0.50790000000000002],[1613970000,0.50790000000000002],[1614056400,0.54430000000000001],[1614142800,0.51980000000000004],[1614229200,0.52629999999999999],[1614315600,0.53769999999999996],[1614402000,0.53469999999999995],[1614488400,0.53469999999999995],[1614574800,0.53469999999999995],[1614661200,0.51870000000000005],[1614747600,0.50880000000000003],[1614834000,0.53269999999999995],[1614920400,0.54169999999999996],[1615006800,0.57420000000000004],[1615093200,0.57420000000000004],[1615179600,0.57420000000000004],[1615266000,0.55469999999999997],[1615352400,0.54310000000000003],[1615438800,0.52029999999999998],[1615525200,0.49130000000000001],[1615611600,0.52449999999999997],[1615698000,0.52449999999999997],[1615780800,0.52449999999999997],[1615867200,0.48199999999999998],[1615953600,0.4914],[1616040000,0.48209999999999997],[1616126400,0.50349999999999995],[1616212800,0.5],[1616299200,0.5],[1616385600,0.5],[1616472000,0.50329999999999997],[1616558400,0.4995],[1616644800,0.52010000000000001],[1616731200,0.49659999999999999],[1616817600,0.49890000000000001],[1616904000,0.49890000000000001],[1616990400,0.49890000000000001],[1617076800,0.5272],[1617163200,0.51580000000000004],[1617249600,0.50390000000000001],[1617336000,0.50049999999999994],[1617422400,0.50049999999999994],[1617508800,0.50049999999999994],[1617595200,0.50049999999999994],[1617681600,0.48999999999999999],[1617768000,0.49809999999999999],[1617854400,0.51480000000000004],[1617940800,0.50829999999999997],[1618027200,0.50519999999999998],[1618113600,0.50519999999999998],[1618200000,0.50519999999999998],[1618286400,0.52170000000000005],[1618372800,0.51439999999999997],[1618459200,0.51859999999999995],[1618545600,0.55130000000000001],[1618632000,0.53110000000000002],[1618718400,0.53110000000000002],[1618804800,0.53110000000000002],[1618891200,0.50949999999999995],[1618977600,0.54920000000000002],[1619064000,0.54339999999999999],[1619150400,0.62939999999999996],[1619236800,0.63290000000000002],[1619323200,0.63290000000000002],[1619409600,0.63290000000000002],[1619496000,0.59899999999999998],[1619582400,0.59009999999999996],[1619668800,0.57979999999999998],[1619755200,0.59079999999999999],[1619841600,0.62470000000000003],[1619928000,0.62470000000000003],[1620014400,0.62470000000000003],[1620100800,0.59970000000000001],[1620187200,0.5837],[1620273600,0.54790000000000005],[1620360000,0.54520000000000002],[1620446400,0.52910000000000001],[1620532800,0.52910000000000001],[1620619200,0.52910000000000001],[1620705600,0.52710000000000001],[1620792000,0.51119999999999999],[1620878400,0.51939999999999997],[1620964800,0.54110000000000003],[1621051200,0.54849999999999999],[1621137600,0.54849999999999999],[1621224000,0.54849999999999999],[1621310400,0.54530000000000001],[1621396800,0.53910000000000002],[1621483200,0.54530000000000001],[1621569600,0.5454],[1621656000,0.52229999999999999],[1621742400,0.52229999999999999],[1621828800,0.52229999999999999],[1621915200,0.51259999999999994],[1622001600,0.53049999999999997],[1622088000,0.52559999999999996],[1622174400,0.50080000000000002],[1622260800,0.4945],[1622347200,0.4945],[1622433600,0.4945],[1622520000,0.4945],[1622606400,0.49280000000000002],[1622692800,0.49519999999999997],[1622779200,0.50580000000000003],[1622865600,0.49940000000000001],[1622952000,0.49940000000000001],[1623038400,0.49940000000000001],[1623124800,0.5282],[1623211200,0.49569999999999997],[1623297600,0.50270000000000004],[1623384000,0.51690000000000003],[1623470400,0.51519999999999999],[1623556800,0.51519999999999999],[1623643200,0.51519999999999999],[1623729600,0.5393],[1623816000,0.55869999999999997],[1623902400,0.55879999999999996],[1623988800,0.55030000000000001],[1624075200,0.57330000000000003],[1624161600,0.57330000000000003],[1624248000,0.57330000000000003],[1624334400,0.56910000000000005],[1624420800,0.54800000000000004],[1624507200,0.54720000000000002],[1624593600,0.54549999999999998],[1624680000,0.56579999999999997],[1624766400,0.56579999999999997],[1624852800,0.56579999999999997],[1624939200,0.53759999999999997],[1625025600,0.57520000000000004],[1625112000,0.58169999999999999],[1625198400,0.56010000000000004],[1625284800,null],[1751515200,0.39119999999999999],[1751601600,0.3841],[1751688000,0.3841],[1751774400,0.3841],[1751860800,0.3841],[1751947200,0.37990000000000002],[1752033600,0.36859999999999998],[1752120000,0.35620000000000002],[1752206400,0.34689999999999999],[1752292800,0.35249999999999998],[1752379200,0.35249999999999998],[1752465600,0.35249999999999998],[1752552000,0.35830000000000001],[1752638400,0.37130000000000002],[1752724800,0.35389999999999999],[1752811200,null],[1752897600,0.34189999999999998],[1752984000,0.34189999999999998],[1753070400,0.34189999999999998],[1753156800,0.33929999999999999],[1753243200,null],[1753416000,0.32390000000000002],[1753502400,0.32519999999999999],[1753588800,0.32519999999999999],[1753675200,0.32519999999999999],[1753761600,null],[1753848000,0.3271],[1753934400,0.3327],[1754020800,0.33960000000000001],[1754107200,0.33960000000000001],[1754193600,0.33960000000000001],[1754280000,0.33960000000000001],[1754366400,0.33360000000000001],[1754452800,0.32969999999999999],[1754539200,0.32750000000000001],[1754625600,0.33589999999999998],[1754712000,0.33500000000000002],[1754798400,0.33500000000000002],[1754884800,0.33500000000000002],[1754971200,null],[1755748800,0.3246],[1755835200,null],[1755921600,0.315],[1756008000,0.315],[1756094400,0.315],[1756180800,null],[1756267200,0.31319999999999998],[1756353600,null],[1756526400,0.32400000000000001],[1756612800,0.32400000000000001],[1756699200,0.32400000000000001],[1756785600,0.32400000000000001],[1756872000,0.32000000000000001],[1756958400,null],[1757476800,0.3054],[1757563200,null],[1757736000,0.29999999999999999],[1757822400,0.29999999999999999],[1757908800,0.29999999999999999],[1757995200,null],[1762491600,0.30159999999999998],[1762578000,null],[1763528400,0.28460000000000002],[1763614800,0.28410000000000002],[1763701200,0.29449999999999998],[1763787600,0.28649999999999998],[1763874000,0.28649999999999998],[1763960400,0.28649999999999998],[1764046800,null],[1773892800,0.25109999999999999],[1773979200,0.24970000000000001],[1774065600,0.24610000000000001],[1774152000,0.24610000000000001],[1774238400,0.24610000000000001],[1774324800,0.2702],[1774411200,0.28079999999999999],[1774497600,0.2792],[1774584000,0.28260000000000002],[1774670400,0.2964],[1774756800,0.2964],[1774843200,0.2964],[1774929600,0.30509999999999998],[1775016000,0.29099999999999998],[1775102400,0.2949],[1775188800,0.29270000000000002],[1775275200,0.29270000000000002],[1775361600,0.29270000000000002],[1775448000,0.29270000000000002],[1775534400,null],[1775620800,0.28410000000000002],[1775707200,0.28960000000000002],[1775793600,0.27139999999999997],[1775880000,0.27500000000000002],[1775966400,0.27500000000000002],[1776052800,0.27500000000000002],[1776139200,null],[1776225600,0.26919999999999999],[1776312000,null],[1776484800,0.27110000000000001],[1776571200,0.27110000000000001],[1776657600,0.27110000000000001],[1776744000,null],[1777521600,0.26939999999999997],[1777608000,null],[1783051200,0.62350000000000005],[1783137600,0.62350000000000005],[1783224000,0.62350000000000005],[1783310400,0.62350000000000005],[1783396800,0.62229999999999996],[1783483200,0.63549999999999995],[1783569600,0.6371],[1783656000,0.62360000000000004],[1783742400,0.62570000000000003],[1783828800,0.62570000000000003],[1783915200,0.62570000000000003],[1784001600,0.60429999999999995],[1784088000,0.57320000000000004],[1784174400,0.57220000000000004],[1784260800,0.58840000000000003],[1784347200,0.58640000000000003],[1784433600,0.58640000000000003],[1784520000,0.58640000000000003],[1784606400,0.59209999999999996],[1784692800,0.5665],[1784779200,0.5897],[1784865600,0.57420000000000004],[1784952000,0.59399999999999997],[1785038400,0.59399999999999997],[1785124800,0.59399999999999997],[1785211200,0.62970000000000004],[1785297600,0.61360000000000003],[1785384000,0.56530000000000002],[1785470400,0.56759999999999999],[1785556800,0.57279999999999998],[1785643200,0.57279999999999998],[1785729600,0.57279999999999998],[1785816000,0.57279999999999998]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.1759999999999999],[947048400,1.2490000000000001],[947134800,1.23],[947221200,1.2270000000000001],[947307600,1.244],[947394000,1.244],[947480400,1.244],[947566800,1.083],[947653200,1.143],[947739600,1.1719999999999999],[947826000,1.222],[947912400,1.2629999999999999],[947998800,1.2629999999999999],[948085200,1.2629999999999999],[948171600,1.2629999999999999],[948258000,1.246],[948344400,1.1080000000000001],[948430800,1.115],[948517200,1.137],[948603600,1.137],[948690000,1.137],[948776400,1.022],[948862800,1.04],[948949200,1.0249999999999999],[949035600,0.90400000000000003],[949122000,1.0409999999999999],[949208400,1.0409999999999999],[949294800,1.0409999999999999],[949381200,1.046],[949467600,1.0820000000000001],[949554000,1.1799999999999999],[949640400,1.0029999999999999],[949726800,1.0589999999999999],[949813200,1.0589999999999999],[949899600,1.0589999999999999],[949986000,1.079],[950072400,1.1799999999999999],[950158800,1.1719999999999999],[950245200,1.0169999999999999],[950331600,1.054],[950418000,1.054],[950504400,1.054],[950590800,1.198],[950677200,1.1850000000000001],[950763600,1.2809999999999999],[950850000,1.3260000000000001],[950936400,1.333],[951022800,1.333],[951109200,1.333],[951195600,1.333],[951282000,1.3400000000000001],[951368400,1.1759999999999999],[951454800,1.1719999999999999],[951541200,1.3280000000000001],[951627600,1.3280000000000001],[951714000,1.3280000000000001],[951800400,1.234],[951886800,1.2569999999999999],[951973200,1.212],[952059600,1.296],[952146000,1.4670000000000001],[952232400,1.4670000000000001],[952318800,1.4670000000000001],[952405200,1.2949999999999999],[952491600,1.2070000000000001],[952578000,1.2150000000000001],[952664400,1.266],[952750800,1.46],[952837200,1.46],[952923600,1.46],[953010000,1.909],[953096400,1.7709999999999999],[953182800,1.7889999999999999],[953269200,1.508],[953355600,1.6419999999999999],[953442000,1.6419999999999999],[953528400,1.6419999999999999],[953614800,1.542],[953701200,1.496],[953787600,1.3320000000000001],[953874000,1.417],[953960400,1.7130000000000001],[954046800,1.7130000000000001],[954133200,1.7130000000000001],[954219600,1.6459999999999999],[954306000,1.4319999999999999],[954392400,1.52],[954478800,1.4379999999999999],[954565200,1.3180000000000001],[954651600,1.3180000000000001],[954734400,1.3180000000000001],[954820800,1.3100000000000001],[954907200,1.3129999999999999],[954993600,1.667],[955080000,1.3779999999999999],[955166400,1.4330000000000001],[955252800,1.4330000000000001],[955339200,1.4330000000000001],[955425600,1.423],[955512000,1.4279999999999999],[955598400,1.3959999999999999],[955684800,1.4019999999999999],[955771200,1.0760000000000001],[955857600,1.0760000000000001],[955944000,1.0760000000000001],[956030400,1.1539999999999999],[956116800,1.2929999999999999],[956203200,1.343],[956289600,1.2130000000000001],[956376000,1.2130000000000001],[956462400,1.2130000000000001],[956548800,1.2130000000000001],[956635200,1.28],[956721600,1.633],[956808000,1.6890000000000001],[956894400,1.6719999999999999],[956980800,1.7250000000000001],[957067200,1.7250000000000001],[957153600,1.7250000000000001],[957240000,1.585],[957326400,1.601],[957412800,1.659],[957499200,1.54],[957585600,1.498],[957672000,1.498],[957758400,1.498],[957844800,1.377],[957931200,1.4710000000000001],[958017600,1.4610000000000001],[958104000,1.4490000000000001],[958190400,1.452],[958276800,1.452],[958363200,1.452],[958449600,1.4199999999999999],[958536000,1.4159999999999999],[958622400,1.4850000000000001],[958708800,1.4750000000000001],[958795200,1.4510000000000001],[958881600,1.4510000000000001],[958968000,1.4510000000000001],[959054400,1.4610000000000001],[959140800,1.645],[959227200,1.633],[959313600,1.5900000000000001],[959400000,1.7210000000000001],[959486400,1.7210000000000001],[959572800,1.7210000000000001],[959659200,1.7210000000000001],[959745600,1.698],[959832000,1.643],[959918400,1.528],[960004800,1.7629999999999999],[960091200,1.7629999999999999],[960177600,1.7629999999999999],[960264000,1.885],[960350400,1.958],[960436800,1.9159999999999999],[960523200,1.8640000000000001],[960609600,1.716],[960696000,1.716],[960782400,1.716],[960868800,1.829],[960955200,1.77],[961041600,1.927],[961128000,1.899],[961214400,2.1890000000000001],[961300800,2.1890000000000001],[961387200,2.1890000000000001],[961473600,2.1469999999999998],[961560000,2.1589999999999998],[961646400,2.2200000000000002],[961732800,2.1680000000000001],[961819200,2.2890000000000001],[961905600,2.2890000000000001],[961992000,2.2890000000000001],[962078400,2.4660000000000002],[962164800,2.3700000000000001],[962251200,2.2930000000000001],[962337600,2.2930000000000001],[962424000,2.4199999999999999],[962510400,2.4199999999999999],[962596800,2.4199999999999999],[962683200,2.407],[962769600,2.407],[962856000,null],[1246939200,0.8266],[1247025600,0.87239999999999995],[1247112000,0.82950000000000002],[1247198400,0.81289999999999996],[1247284800,0.83540000000000003],[1247371200,0.83540000000000003],[1247457600,0.83540000000000003],[1247544000,0.76639999999999997],[1247630400,0.70469999999999999],[1247716800,0.73609999999999998],[1247803200,0.7298],[1247889600,0.72850000000000004],[1247976000,0.72850000000000004],[1248062400,0.72850000000000004],[1248148800,0.7288],[1248235200,0.73140000000000005],[1248321600,0.76149999999999995],[1248408000,0.74690000000000001],[1248494400,0.71489999999999998],[1248580800,0.71489999999999998],[1248667200,0.71489999999999998],[1248753600,0.74429999999999996],[1248840000,0.71460000000000001],[1248926400,0.67010000000000003],[1249012800,0.6784],[1249099200,0.65429999999999999],[1249185600,0.65429999999999999],[1249272000,0.65429999999999999],[1249358400,0.64759999999999995],[1249444800,0.61029999999999995],[1249531200,0.58930000000000005],[1249617600,0.5837],[1249704000,0.55479999999999996],[1249790400,0.55479999999999996],[1249876800,0.55479999999999996],[1249963200,0.55730000000000002],[1250049600,0.58640000000000003],[1250136000,0.5726],[1250222400,0.57179999999999997],[1250308800,0.56469999999999998],[1250395200,0.56469999999999998],[1250481600,0.56469999999999998],[1250568000,0.58279999999999998],[1250654400,0.50780000000000003],[1250740800,0.50439999999999996],[1250827200,0.48630000000000001],[1250913600,null],[1251172800,0.49980000000000002],[1251259200,0.48110000000000003],[1251345600,0.46949999999999997],[1251432000,0.46960000000000002],[1251518400,null],[1251864000,0.5222],[1251950400,0.50900000000000001],[1252036800,0.49790000000000001],[1252123200,0.48930000000000001],[1252209600,0.48930000000000001],[1252296000,0.48930000000000001],[1252382400,0.48930000000000001],[1252468800,0.50229999999999997],[1252555200,0.50109999999999999],[1252641600,0.49309999999999998],[1252728000,0.4703],[1252814400,0.4703],[1252900800,0.4703],[1252987200,0.46500000000000002],[1253073600,0.45739999999999997],[1253160000,0.42859999999999998],[1253246400,0.45169999999999999],[1253332800,null],[1253678400,0.41810000000000003],[1253764800,null],[1253851200,0.42909999999999998],[1253937600,0.45479999999999998],[1254024000,0.45479999999999998],[1254110400,0.45479999999999998],[1254196800,0.44750000000000001],[1254283200,0.4446],[1254369600,0.44890000000000002],[1254456000,0.48570000000000002],[1254542400,0.48849999999999999],[1254628800,0.48849999999999999],[1254715200,0.48849999999999999],[1254801600,0.46600000000000003],[1254888000,0.4607],[1254974400,0.42699999999999999],[1255060800,0.42220000000000002],[1255147200,0.41470000000000001],[1255233600,0.41470000000000001],[1255320000,0.41470000000000001],[1255406400,0.44290000000000002],[1255492800,0.41320000000000001],[1255579200,0.43509999999999999],[1255665600,0.45140000000000002],[1255752000,0.46160000000000001],[1255838400,0.46160000000000001],[1255924800,0.46160000000000001],[1256011200,0.46389999999999998],[1256097600,0.46560000000000001],[1256184000,0.45290000000000002],[1256270400,0.44400000000000001],[1256356800,0.45379999999999998],[1256443200,0.45379999999999998],[1256529600,0.45379999999999998],[1256616000,0.46739999999999998],[1256702400,0.47749999999999998],[1256788800,0.45500000000000002],[1256875200,0.43630000000000002],[1256961600,0.45889999999999997],[1257048000,0.45889999999999997],[1257138000,0.45889999999999997],[1257224400,0.44719999999999999],[1257310800,0.43859999999999999],[1257397200,0.43659999999999999],[1257483600,0.45829999999999999],[1257570000,0.4642],[1257656400,0.4642],[1257742800,0.4642],[1257829200,0.45939999999999998],[1257915600,0.44409999999999999],[1258002000,0.44180000000000003],[1258088400,0.47160000000000002],[1258174800,0.46579999999999999],[1258261200,0.46579999999999999],[1258347600,0.46579999999999999],[1258434000,0.45550000000000002],[1258520400,0.43159999999999998],[1258606800,0.43309999999999998],[1258693200,0.44719999999999999],[1258779600,0.45140000000000002],[1258866000,0.45140000000000002],[1258952400,0.45140000000000002],[1259038800,0.4279],[1259125200,0.43419999999999997],[1259211600,0.43130000000000002],[1259298000,0.43130000000000002],[1259384400,0.43709999999999999],[1259470800,0.43709999999999999],[1259557200,0.43709999999999999],[1259643600,0.46779999999999999],[1259730000,0.4587],[1259816400,0.45679999999999998],[1259902800,0.43309999999999998],[1259989200,0.43330000000000002],[1260075600,0.43330000000000002],[1260162000,0.43330000000000002],[1260248400,0.43070000000000003],[1260334800,0.44540000000000002],[1260421200,0.439],[1260507600,0.44059999999999999],[1260594000,0.42970000000000003],[1260680400,0.42970000000000003],[1260766800,0.42970000000000003],[1260853200,0.42759999999999998],[1260939600,0.43030000000000002],[1261026000,0.42020000000000002],[1261112400,0.41699999999999998],[1261198800,0.41020000000000001],[1261285200,0.41020000000000001],[1261371600,0.41020000000000001],[1261458000,0.41410000000000002],[1261544400,0.39439999999999997],[1261630800,0.39200000000000002],[1261717200,0.3911],[1261803600,0.3911],[1261890000,0.3911],[1261976400,0.3911],[1262062800,0.42330000000000001],[1262149200,0.41660000000000003],[1262235600,0.41599999999999998],[1262322000,0.4239],[1262408400,0.4239],[1262494800,0.4239],[1262581200,0.4239],[1262667600,0.40810000000000002],[1262754000,0.38519999999999999],[1262840400,0.40560000000000002],[1262926800,0.39800000000000002],[1263013200,0.39140000000000003],[1263099600,0.39140000000000003],[1263186000,0.39140000000000003],[1263272400,0.38379999999999997],[1263358800,0.38340000000000002],[1263445200,0.40649999999999997],[1263531600,0.41010000000000002],[1263618000,0.4103],[1263704400,0.4103],[1263790800,0.4103],[1263877200,0.4103],[1263963600,0.4012],[1264050000,0.39939999999999998],[1264136400,0.40920000000000001],[1264222800,0.4158],[1264309200,0.4158],[1264395600,0.4158],[1264482000,0.4153],[1264568400,0.42759999999999998],[1264654800,0.4249],[1264741200,0.42399999999999999],[1264827600,0.39410000000000001],[1264914000,0.39410000000000001],[1265000400,0.39410000000000001],[1265086800,0.3805],[1265173200,0.37530000000000002],[1265259600,0.37619999999999998],[1265346000,0.38419999999999999],[1265432400,0.38840000000000002],[1265518800,0.38840000000000002],[1265605200,0.38840000000000002],[1265691600,0.38579999999999998],[1265778000,0.38090000000000002],[1265864400,0.38179999999999997],[1265950800,null],[1266037200,0.39539999999999997],[1266123600,0.39539999999999997],[1266210000,0.39539999999999997],[1266296400,0.39539999999999997],[1266382800,0.36570000000000003],[1266469200,0.37530000000000002],[1266555600,0.38179999999999997],[1266642000,0.36709999999999998],[1266728400,0.36709999999999998],[1266814800,0.36709999999999998],[1266901200,0.3896],[1266987600,0.37259999999999999],[1267074000,0.37890000000000001],[1267160400,0.3795],[1267246800,0.37990000000000002],[1267333200,0.37990000000000002],[1267419600,0.37990000000000002],[1267506000,0.37230000000000002],[1267592400,0.371],[1267678800,0.37309999999999999],[1267765200,0.35239999999999999],[1267851600,0.35449999999999998],[1267938000,0.35449999999999998],[1268024400,0.35449999999999998],[1268110800,null],[1268283600,0.35770000000000002],[1268370000,0.36030000000000001],[1268456400,0.35909999999999997],[1268542800,0.35909999999999997],[1268625600,0.35909999999999997],[1268712000,0.37819999999999998],[1268798400,0.37509999999999999],[1268884800,0.37],[1268971200,0.37869999999999998],[1269057600,0.40629999999999999],[1269144000,0.40629999999999999],[1269230400,0.40629999999999999],[1269316800,0.40770000000000001],[1269403200,0.4108],[1269489600,0.40010000000000001],[1269576000,0.4022],[1269662400,0.40129999999999999],[1269748800,0.40129999999999999],[1269835200,0.40129999999999999],[1269921600,0.37409999999999999],[1270008000,0.3695],[1270094400,0.3851],[1270180800,0.36749999999999999],[1270267200,0.36749999999999999],[1270353600,0.36749999999999999],[1270440000,0.36749999999999999],[1270526400,null],[1270612800,0.37209999999999999],[1270699200,0.37090000000000001],[1270785600,0.35539999999999999],[1270872000,0.36049999999999999],[1270958400,0.36049999999999999],[1271044800,0.36049999999999999],[1271131200,0.35809999999999997],[1271217600,0.35870000000000002],[1271304000,0.3508],[1271390400,0.33489999999999998],[1271476800,0.34300000000000003],[1271563200,0.34300000000000003],[1271649600,0.34300000000000003],[1271736000,0.33679999999999999],[1271822400,0.33950000000000002],[1271908800,0.34260000000000002],[1271995200,0.3412],[1272081600,0.32890000000000003],[1272168000,0.32890000000000003],[1272254400,0.32890000000000003],[1272340800,0.33479999999999999],[1272427200,0.32879999999999998],[1272513600,0.34350000000000003],[1272600000,0.33829999999999999],[1272686400,0.35160000000000002],[1272772800,0.35160000000000002],[1272859200,0.35160000000000002],[1272945600,0.34000000000000002],[1273032000,0.35499999999999998],[1273118400,0.35930000000000001],[1273204800,0.38300000000000001],[1273291200,0.39750000000000002],[1273377600,0.39750000000000002],[1273464000,0.39750000000000002],[1273550400,0.35770000000000002],[1273636800,0.36380000000000001],[1273723200,0.3548],[1273809600,0.34189999999999998],[1273896000,0.3523],[1273982400,0.3523],[1274068800,0.3523],[1274155200,0.3412],[1274241600,0.35070000000000001],[1274328000,0.3569],[1274414400,0.37940000000000002],[1274500800,0.37609999999999999],[1274587200,0.37609999999999999],[1274673600,0.37609999999999999],[1274760000,0.37909999999999999],[1274846400,0.3861],[1274932800,0.38080000000000003],[1275019200,0.36299999999999999],[1275105600,0.36670000000000003],[1275192000,0.36670000000000003],[1275278400,0.36670000000000003],[1275364800,0.36670000000000003],[1275451200,0.3765],[1275537600,0.37780000000000002],[1275624000,0.37390000000000001],[1275710400,0.38019999999999998],[1275796800,0.38019999999999998],[1275883200,0.38019999999999998],[1275969600,0.41049999999999998],[1276056000,0.42059999999999997],[1276142400,0.42299999999999999],[1276228800,0.40999999999999998],[1276315200,0.40279999999999999],[1276401600,0.40279999999999999],[1276488000,0.40279999999999999],[1276574400,0.40139999999999998],[1276660800,0.38519999999999999],[1276747200,0.38650000000000001],[1276833600,0.3957],[1276920000,0.39150000000000001],[1277006400,0.39150000000000001],[1277092800,0.39150000000000001],[1277179200,0.39200000000000002],[1277265600,0.40050000000000002],[1277352000,0.4042],[1277438400,0.41920000000000002],[1277524800,0.41470000000000001],[1277611200,0.41470000000000001],[1277697600,0.41470000000000001],[1277784000,0.42299999999999999],[1277870400,0.4466],[1277956800,0.4551],[1278043200,0.45450000000000002],[1278129600,null],[1436241600,1.645],[1436328000,1.7030000000000001],[1436414400,1.7090000000000001],[1436500800,1.6719999999999999],[1436587200,1.71],[1436673600,1.71],[1436760000,1.71],[1436846400,1.6599999999999999],[1436932800,1.675],[1437019200,1.6930000000000001],[1437105600,1.6439999999999999],[1437192000,1.6919999999999999],[1437278400,1.6919999999999999],[1437364800,1.6919999999999999],[1437451200,1.6759999999999999],[1437537600,1.698],[1437624000,1.696],[1437710400,1.7190000000000001],[1437796800,1.7250000000000001],[1437883200,1.7250000000000001],[1437969600,1.7250000000000001],[1438056000,1.7789999999999999],[1438142400,1.7929999999999999],[1438228800,1.7749999999999999],[1438315200,1.7629999999999999],[1438401600,1.7270000000000001],[1438488000,1.7270000000000001],[1438574400,1.7270000000000001],[1438660800,1.736],[1438747200,1.736],[1438833600,1.6739999999999999],[1438920000,1.6819999999999999],[1439006400,1.536],[1439092800,1.536],[1439179200,1.536],[1439265600,1.611],[1439352000,1.665],[1439438400,1.6579999999999999],[1439524800,1.6459999999999999],[1439611200,1.6519999999999999],[1439697600,1.6519999999999999],[1439784000,1.6519999999999999],[1439870400,1.625],[1439956800,1.595],[1440043200,1.5620000000000001],[1440129600,1.6100000000000001],[1440216000,1.554],[1440302400,1.554],[1440388800,1.554],[1440475200,1.7090000000000001],[1440561600,1.694],[1440648000,1.7150000000000001],[1440734400,1.6659999999999999],[1440820800,1.6399999999999999],[1440907200,1.6399999999999999],[1440993600,1.6399999999999999],[1441080000,1.6140000000000001],[1441166400,1.286],[1441252800,1.2849999999999999],[1441339200,1.288],[1441425600,1.3280000000000001],[1441512000,1.3280000000000001],[1441598400,1.3280000000000001],[1441684800,1.3280000000000001],[1441771200,1.2470000000000001],[1441857600,1.2230000000000001],[1441944000,1.2050000000000001],[1442030400,1.2250000000000001],[1442116800,1.2250000000000001],[1442203200,1.2250000000000001],[1442289600,1.1819999999999999],[1442376000,1.1990000000000001],[1442462400,1.177],[1442548800,1.262],[1442635200,1.2050000000000001],[1442721600,1.2050000000000001],[1442808000,1.2050000000000001],[1442894400,1.288],[1442980800,1.224],[1443067200,1.258],[1443153600,1.2350000000000001],[1443240000,1.2470000000000001],[1443326400,1.2470000000000001],[1443412800,1.2470000000000001],[1443499200,1.238],[1443585600,1.282],[1443672000,1.3520000000000001],[1443758400,1.3580000000000001],[1443844800,1.343],[1443931200,1.343],[1444017600,1.343],[1444104000,1.292],[1444190400,1.28],[1444276800,1.218],[1444363200,1.2030000000000001],[1444449600,1.26],[1444536000,1.26],[1444622400,1.26],[1444708800,1.2609999999999999],[1444795200,1.319],[1444881600,1.24],[1444968000,1.2470000000000001],[1445054400,1.302],[1445140800,1.302],[1445227200,1.302],[1445313600,1.2729999999999999],[1445400000,1.2470000000000001],[1445486400,1.252],[1445572800,1.2529999999999999],[1445659200,1.2709999999999999],[1445745600,1.2709999999999999],[1445832000,1.2709999999999999],[1445918400,1.3049999999999999],[1446004800,1.2829999999999999],[1446091200,1.2749999999999999],[1446177600,1.2809999999999999],[1446264000,1.3089999999999999],[1446350400,1.3089999999999999],[1446440400,1.3089999999999999],[1446526800,1.2689999999999999],[1446613200,1.337],[1446699600,1.2669999999999999],[1446786000,1.288],[1446872400,1.3029999999999999],[1446958800,1.3029999999999999],[1447045200,1.3029999999999999],[1447131600,1.3],[1447218000,1.298],[1447304400,1.3169999999999999],[1447390800,1.333],[1447477200,1.3819999999999999],[1447563600,1.3819999999999999],[1447650000,1.3819999999999999],[1447736400,1.329],[1447822800,1.3420000000000001],[1447909200,1.304],[1447995600,1.3049999999999999],[1448082000,1.2949999999999999],[1448168400,1.2949999999999999],[1448254800,1.2949999999999999],[1448341200,1.3380000000000001],[1448427600,1.337],[1448514000,1.3640000000000001],[1448600400,1.3640000000000001],[1448686800,1.3839999999999999],[1448773200,1.3839999999999999],[1448859600,1.3839999999999999],[1448946000,1.371],[1449032400,1.3759999999999999],[1449118800,1.3380000000000001],[1449205200,1.3759999999999999],[1449291600,1.3899999999999999],[1449378000,1.3899999999999999],[1449464400,1.3899999999999999],[1449550800,1.369],[1449637200,1.377],[1449723600,1.369],[1449810000,1.3580000000000001],[1449896400,1.3620000000000001],[1449982800,1.3620000000000001],[1450069200,1.3620000000000001],[1450155600,1.3919999999999999],[1450242000,1.383],[1450328400,1.361],[1450414800,1.4039999999999999],[1450501200,1.3899999999999999],[1450587600,1.3899999999999999],[1450674000,1.3899999999999999],[1450760400,1.3919999999999999],[1450846800,1.387],[1450933200,1.3520000000000001],[1451019600,1.3620000000000001],[1451106000,1.3620000000000001],[1451192400,1.3620000000000001],[1451278800,1.3620000000000001],[1451365200,1.339],[1451451600,1.3440000000000001],[1451538000,1.343],[1451624400,1.345],[1451710800,1.345],[1451797200,1.345],[1451883600,1.345],[1451970000,1.347],[1452056400,1.3160000000000001],[1452142800,1.4330000000000001],[1452229200,1.4390000000000001],[1452315600,1.512],[1452402000,1.512],[1452488400,1.512],[1452574800,1.466],[1452661200,1.472],[1452747600,1.5800000000000001],[1452834000,1.528],[1452920400,1.5109999999999999],[1453006800,1.5109999999999999],[1453093200,1.5109999999999999],[1453179600,1.5109999999999999],[1453266000,1.5409999999999999],[1453352400,1.5389999999999999],[1453438800,1.5580000000000001],[1453525200,1.4570000000000001],[1453611600,1.4570000000000001],[1453698000,1.4570000000000001],[1453784400,1.52],[1453870800,1.4650000000000001],[1453957200,1.474],[1454043600,1.472],[1454130000,1.4670000000000001],[1454216400,1.4670000000000001],[1454302800,1.4670000000000001],[1454389200,1.4710000000000001],[1454475600,1.4830000000000001],[1454562000,1.484],[1454648400,1.4550000000000001],[1454734800,1.47],[1454821200,1.47],[1454907600,1.47],[1454994000,1.4810000000000001],[1455080400,1.48],[1455166800,1.4470000000000001],[1455253200,1.4970000000000001],[1455339600,1.4490000000000001],[1455426000,1.4490000000000001],[1455512400,1.4490000000000001],[1455598800,1.4490000000000001],[1455685200,1.405],[1455771600,1.3959999999999999],[1455858000,1.4079999999999999],[1455944400,1.3999999999999999],[1456030800,1.3999999999999999],[1456117200,1.3999999999999999],[1456203600,1.395],[1456290000,1.3959999999999999],[1456376400,1.383],[1456462800,1.492],[1456549200,1.462],[1456635600,1.462],[1456722000,1.462],[1456808400,1.444],[1456894800,1.3779999999999999],[1456981200,1.419],[1457067600,1.3899999999999999],[1457154000,1.379],[1457240400,1.379],[1457326800,1.379],[1457413200,1.3620000000000001],[1457499600,1.3600000000000001],[1457586000,1.355],[1457672400,1.367],[1457758800,1.3140000000000001],[1457845200,1.3140000000000001],[1457928000,1.3140000000000001],[1458014400,1.3240000000000001],[1458100800,1.357],[1458187200,1.399],[1458273600,1.298],[1458360000,1.325],[1458446400,1.325],[1458532800,1.325],[1458619200,1.3029999999999999],[1458705600,1.3129999999999999],[1458792000,1.2789999999999999],[1458878400,1.298],[1458964800,1.298],[1459051200,1.298],[1459137600,1.298],[1459224000,1.2849999999999999],[1459310400,1.2769999999999999],[1459396800,1.2869999999999999],[1459483200,1.292],[1459569600,1.252],[1459656000,1.252],[1459742400,1.252],[1459828800,1.298],[1459915200,1.3089999999999999],[1460001600,1.3],[1460088000,1.298],[1460174400,1.2829999999999999],[1460260800,1.2829999999999999],[1460347200,1.2829999999999999],[1460433600,1.2989999999999999],[1460520000,1.2450000000000001],[1460606400,1.258],[1460692800,1.24],[1460779200,1.216],[1460865600,1.216],[1460952000,1.216],[1461038400,1.218],[1461124800,1.258],[1461211200,1.2649999999999999],[1461297600,1.2729999999999999],[1461384000,1.2669999999999999],[1461470400,1.2669999999999999],[1461556800,1.2669999999999999],[1461643200,1.276],[1461729600,1.2609999999999999],[1461816000,1.256],[1461902400,1.2629999999999999],[1461988800,1.2649999999999999],[1462075200,1.2649999999999999],[1462161600,1.2649999999999999],[1462248000,1.236],[1462334400,1.254],[1462420800,1.252],[1462507200,1.2589999999999999],[1462593600,1.23],[1462680000,1.23],[1462766400,1.23],[1462852800,1.238],[1462939200,1.214],[1463025600,1.234],[1463112000,1.2390000000000001],[1463198400,1.278],[1463284800,1.278],[1463371200,1.278],[1463457600,1.248],[1463544000,1.232],[1463630400,1.258],[1463716800,1.2669999999999999],[1463803200,1.2190000000000001],[1463889600,1.2190000000000001],[1463976000,1.2190000000000001],[1464062400,1.218],[1464148800,1.214],[1464235200,1.2350000000000001],[1464321600,1.204],[1464408000,1.1799999999999999],[1464494400,1.1799999999999999],[1464580800,1.1799999999999999],[1464667200,1.1799999999999999],[1464753600,1.2],[1464840000,1.1910000000000001],[1464926400,1.179],[1465012800,1.1850000000000001],[1465099200,1.1850000000000001],[1465185600,1.1850000000000001],[1465272000,1.1259999999999999],[1465358400,1.159],[1465444800,1.153],[1465531200,1.1599999999999999],[1465617600,1.169],[1465704000,1.169],[1465790400,1.169],[1465876800,1.1759999999999999],[1465963200,1.206],[1466049600,1.2050000000000001],[1466136000,1.1539999999999999],[1466222400,1.1739999999999999],[1466308800,1.1739999999999999],[1466395200,1.1739999999999999],[1466481600,1.1779999999999999],[1466568000,1.1499999999999999],[1466654400,1.149],[1466740800,1.1519999999999999],[1466827200,1.2090000000000001],[1466913600,1.2090000000000001],[1467000000,1.2090000000000001],[1467086400,1.2310000000000001],[1467172800,1.177],[1467259200,1.181],[1467345600,1.173],[1467432000,1.1759999999999999],[1467518400,1.1759999999999999],[1467604800,1.1759999999999999],[1467691200,1.1759999999999999],[1467777600,1.1899999999999999],[1467864000,1.1659999999999999],[1467950400,1.1639999999999999],[1468036800,1.139],[1468123200,1.139],[1468209600,1.139],[1468296000,1.1080000000000001],[1468382400,1.099],[1468468800,1.101],[1468555200,1.083],[1468641600,1.046],[1468728000,1.046],[1468814400,1.046],[1468900800,1.0720000000000001],[1468987200,1.0349999999999999],[1469073600,0.99760000000000004],[1469160000,0.99350000000000005],[1469246400,0.95720000000000005],[1469332800,0.95720000000000005],[1469419200,0.95720000000000005],[1469505600,0.94840000000000002],[1469592000,1.0409999999999999],[1469678400,1.0309999999999999],[1469764800,1.0780000000000001],[1469851200,1.0609999999999999],[1469937600,1.0609999999999999],[1470024000,1.0609999999999999],[1470110400,1.002],[1470196800,1.139],[1470283200,1.194],[1470369600,1.01],[1470456000,0.9859],[1470542400,0.9859],[1470628800,0.9859],[1470715200,0.96889999999999998],[1470801600,0.98419999999999996],[1470888000,1.002],[1470974400,1.0069999999999999],[1471060800,1.0449999999999999],[1471147200,1.0449999999999999],[1471233600,1.0449999999999999],[1471320000,1.052],[1471406400,1.054],[1471492800,1.0569999999999999],[1471579200,1.014],[1471665600,0.98550000000000004],[1471752000,0.98550000000000004],[1471838400,0.98550000000000004],[1471924800,0.99150000000000005],[1472011200,1.004],[1472097600,1.0309999999999999],[1472184000,1.0449999999999999],[1472270400,1.0649999999999999],[1472356800,1.0649999999999999],[1472443200,1.0649999999999999],[1472529600,1.002],[1472616000,1.012],[1472702400,0.92579999999999996],[1472788800,0.95430000000000004],[1472875200,0.93240000000000001],[1472961600,0.93240000000000001],[1473048000,0.93240000000000001],[1473134400,0.93240000000000001],[1473220800,0.89749999999999996],[1473307200,0.87490000000000001],[1473393600,0.89949999999999997],[1473480000,0.90169999999999995],[1473566400,0.90169999999999995],[1473652800,0.90169999999999995],[1473739200,0.88719999999999999],[1473825600,0.89739999999999998],[1473912000,0.94350000000000001],[1473998400,0.91949999999999998],[1474084800,0.96919999999999995],[1474171200,0.96919999999999995],[1474257600,0.96919999999999995],[1474344000,0.96120000000000005],[1474430400,0.97609999999999997],[1474516800,0.95169999999999999],[1474603200,0.93240000000000001],[1474689600,0.8992],[1474776000,0.8992],[1474862400,0.8992],[1474948800,0.93210000000000004],[1475035200,0.92849999999999999],[1475121600,0.88290000000000002],[1475208000,0.8548],[1475294400,0.80120000000000002],[1475380800,0.80120000000000002],[1475467200,0.80120000000000002],[1475553600,0.78759999999999997],[1475640000,0.80940000000000001],[1475726400,0.83399999999999996],[1475812800,0.8296],[1475899200,0.82569999999999999],[1475985600,0.82569999999999999],[1476072000,0.82569999999999999],[1476158400,0.85660000000000003],[1476244800,0.82410000000000005],[1476331200,0.8387],[1476417600,0.84389999999999998],[1476504000,0.8548],[1476590400,0.8548],[1476676800,0.8548],[1476763200,0.8397],[1476849600,0.83489999999999998],[1476936000,0.84089999999999998],[1477022400,0.83430000000000004],[1477108800,0.8498],[1477195200,0.8498],[1477281600,0.8498],[1477368000,0.84850000000000003],[1477454400,0.85729999999999995],[1477540800,0.86029999999999995],[1477627200,0.8609],[1477713600,0.877],[1477800000,0.877],[1477886400,0.877],[1477972800,0.86509999999999998],[1478059200,0.86450000000000005],[1478145600,0.85489999999999999],[1478232000,0.91869999999999996],[1478318400,0.94930000000000003],[1478404800,0.94930000000000003],[1478494800,0.94930000000000003],[1478581200,0.91610000000000003],[1478667600,0.92079999999999995],[1478754000,0.90459999999999996],[1478840400,0.82840000000000003],[1478926800,0.86709999999999998],[1479013200,0.86709999999999998],[1479099600,0.86709999999999998],[1479186000,0.87290000000000001],[1479272400,0.87939999999999996],[1479358800,0.99650000000000005],[1479445200,0.90310000000000001],[1479531600,0.89159999999999995],[1479618000,0.89159999999999995],[1479704400,0.89159999999999995],[1479790800,0.90169999999999995],[1479877200,0.89359999999999995],[1479963600,0.90049999999999997],[1480050000,0.90049999999999997],[1480136400,0.90559999999999996],[1480222800,0.90559999999999996],[1480309200,0.90559999999999996],[1480395600,0.87649999999999995],[1480482000,0.85750000000000004],[1480568400,0.91539999999999999],[1480654800,0.86099999999999999],[1480741200,0.87909999999999999],[1480827600,0.87909999999999999],[1480914000,0.87909999999999999],[1481000400,0.88449999999999995],[1481086800,0.89670000000000005],[1481173200,0.89949999999999997],[1481259600,0.88729999999999998],[1481346000,0.85189999999999999],[1481432400,0.85189999999999999],[1481518800,0.85189999999999999],[1481605200,0.87780000000000002],[1481691600,0.88819999999999999],[1481778000,0.88109999999999999],[1481864400,0.88349999999999995],[1481950800,0.86939999999999995],[1482037200,0.86939999999999995],[1482123600,0.86939999999999995],[1482210000,0.86760000000000004],[1482296400,0.86219999999999997],[1482382800,0.85270000000000001],[1482469200,0.87319999999999998],[1482555600,0.87450000000000006],[1482642000,0.87450000000000006],[1482728400,0.87450000000000006],[1482814800,0.87450000000000006],[1482901200,0.85440000000000005],[1482987600,0.86360000000000003],[1483074000,0.85829999999999995],[1483160400,0.89270000000000005],[1483246800,0.89270000000000005],[1483333200,0.89270000000000005],[1483419600,0.89270000000000005],[1483506000,0.85440000000000005],[1483592400,0.84050000000000002],[1483678800,0.85360000000000003],[1483765200,0.85850000000000004],[1483851600,0.85850000000000004],[1483938000,0.85850000000000004],[1484024400,0.86860000000000004],[1484110800,0.86240000000000006],[1484197200,0.85350000000000004],[1484283600,0.87929999999999997],[1484370000,0.87849999999999995],[1484456400,0.87849999999999995],[1484542800,0.87849999999999995],[1484629200,0.87849999999999995],[1484715600,0.88190000000000002],[1484802000,0.9083],[1484888400,0.89729999999999999],[1484974800,0.92420000000000002],[1485061200,0.92420000000000002],[1485147600,0.92420000000000002],[1485234000,1.018],[1485320400,0.98219999999999996],[1485406800,0.95669999999999999],[1485493200,0.94869999999999999],[1485579600,0.90680000000000005],[1485666000,0.90680000000000005],[1485752400,0.90680000000000005],[1485838800,0.9294],[1485925200,0.94369999999999998],[1486011600,0.93640000000000001],[1486098000,0.94489999999999996],[1486184400,0.91420000000000001],[1486270800,0.91420000000000001],[1486357200,0.91420000000000001],[1486443600,0.90100000000000002],[1486530000,0.89790000000000003],[1486616400,0.92579999999999996],[1486702800,0.9083],[1486789200,0.91239999999999999],[1486875600,0.91239999999999999],[1486962000,0.91239999999999999],[1487048400,0.93079999999999996],[1487134800,0.99819999999999998],[1487221200,0.98870000000000002],[1487307600,0.95579999999999998],[1487394000,0.99709999999999999],[1487480400,0.99709999999999999],[1487566800,0.99709999999999999],[1487653200,0.99709999999999999],[1487739600,0.94379999999999997],[1487826000,0.93999999999999995],[1487912400,0.93230000000000002],[1487998800,0.93700000000000006],[1488085200,0.93700000000000006],[1488171600,0.93700000000000006],[1488258000,0.96809999999999996],[1488344400,0.94720000000000004],[1488430800,0.94730000000000003],[1488517200,0.95699999999999996],[1488603600,0.98580000000000001],[1488690000,0.98580000000000001],[1488776400,0.98580000000000001],[1488862800,0.98219999999999996],[1488949200,0.98760000000000003],[1489035600,0.97650000000000003],[1489122000,0.86409999999999998],[1489208400,0.85570000000000002],[1489294800,0.85570000000000002],[1489377600,0.85570000000000002],[1489464000,0.81810000000000005],[1489550400,0.8054],[1489636800,0.81040000000000001],[1489723200,0.7772],[1489809600,0.76980000000000004],[1489896000,0.76980000000000004],[1489982400,0.76980000000000004],[1490068800,0.78190000000000004],[1490155200,0.77710000000000001],[1490241600,0.7974],[1490328000,0.81659999999999999],[1490414400,0.82499999999999996],[1490500800,0.82499999999999996],[1490587200,0.82499999999999996],[1490673600,0.84709999999999996],[1490760000,0.82840000000000003],[1490846400,0.81289999999999996],[1490932800,0.80269999999999997],[1491019200,0.80230000000000001],[1491105600,0.80230000000000001],[1491192000,0.80230000000000001],[1491278400,0.81859999999999999],[1491364800,0.82799999999999996],[1491451200,0.81389999999999996],[1491537600,0.79979999999999996],[1491624000,0.82609999999999995],[1491710400,0.82609999999999995],[1491796800,0.82609999999999995],[1491883200,0.81789999999999996],[1491969600,0.83140000000000003],[1492056000,0.82769999999999999],[1492142400,0.85029999999999994],[1492228800,0.85029999999999994],[1492315200,0.85029999999999994],[1492401600,0.85029999999999994],[1492488000,0.84989999999999999],[1492574400,0.83209999999999995],[1492660800,0.84999999999999998],[1492747200,0.83489999999999998],[1492833600,0.83889999999999998],[1492920000,0.83889999999999998],[1493006400,0.83889999999999998],[1493092800,0.82699999999999996],[1493179200,0.83209999999999995],[1493265600,0.84089999999999998],[1493352000,0.82420000000000004],[1493438400,0.81730000000000003],[1493524800,0.81730000000000003],[1493611200,0.81730000000000003],[1493697600,0.77790000000000004],[1493784000,0.80559999999999998],[1493870400,0.80330000000000001],[1493956800,0.80910000000000004],[1494043200,0.82110000000000005],[1494129600,0.82110000000000005],[1494216000,0.82110000000000005],[1494302400,0.81599999999999995],[1494388800,0.78369999999999995],[1494475200,0.76690000000000003],[1494561600,0.7681],[1494648000,0.77490000000000003],[1494734400,0.77490000000000003],[1494820800,0.77490000000000003],[1494907200,0.77470000000000006],[1494993600,0.76529999999999998],[1495080000,0.77470000000000006],[1495166400,0.75790000000000002],[1495252800,0.7409],[1495339200,0.7409],[1495425600,0.7409],[1495512000,0.7571],[1495598400,0.76890000000000003],[1495684800,0.75539999999999996],[1495771200,0.72270000000000001],[1495857600,0.7369],[1495944000,0.7369],[1496030400,0.7369],[1496116800,0.7369],[1496203200,0.82540000000000002],[1496289600,0.78159999999999996],[1496376000,0.74570000000000003],[1496462400,0.74460000000000004],[1496548800,0.74460000000000004],[1496635200,0.74460000000000004],[1496721600,0.75860000000000005],[1496808000,0.74870000000000003],[1496894400,0.75470000000000004],[1496980800,0.75270000000000004],[1497067200,0.75980000000000003],[1497153600,0.75980000000000003],[1497240000,0.75980000000000003],[1497326400,0.77229999999999999],[1497412800,0.76090000000000002],[1497499200,0.76139999999999997],[1497585600,0.75670000000000004],[1497672000,0.74099999999999999],[1497758400,0.74099999999999999],[1497844800,0.74099999999999999],[1497931200,0.75770000000000004],[1498017600,0.76849999999999996],[1498104000,0.79210000000000003],[1498190400,0.79620000000000002],[1498276800,0.78890000000000005],[1498363200,0.78890000000000005],[1498449600,0.78890000000000005],[1498536000,0.80959999999999999],[1498622400,0.81289999999999996],[1498708800,0.8014],[1498795200,0.80020000000000002],[1498881600,0.79879999999999995],[1498968000,0.79879999999999995],[1499054400,0.79879999999999995],[1499140800,0.79149999999999998],[1499227200,0.79149999999999998],[1499313600,1.2609999999999999],[1499400000,1.298],[1499486400,1.2809999999999999],[1499572800,1.2809999999999999],[1499659200,1.2809999999999999],[1499745600,1.2869999999999999],[1499832000,1.276],[1499918400,1.294],[1500004800,1.2849999999999999],[1500091200,1.2569999999999999],[1500177600,1.2569999999999999],[1500264000,1.2569999999999999],[1500350400,1.2609999999999999],[1500436800,1.29],[1500523200,1.294],[1500609600,1.3],[1500696000,1.3080000000000001],[1500782400,1.3080000000000001],[1500868800,1.3080000000000001],[1500955200,1.306],[1501041600,1.2709999999999999],[1501128000,1.3260000000000001],[1501214400,1.3009999999999999],[1501300800,1.27],[1501387200,1.27],[1501473600,1.27],[1501560000,1.321],[1501646400,1.3300000000000001],[1501732800,1.27],[1501819200,1.3280000000000001],[1501905600,1.3200000000000001],[1501992000,1.3200000000000001],[1502078400,1.3200000000000001],[1502164800,1.2609999999999999],[1502251200,1.3220000000000001],[1502337600,1.3029999999999999],[1502424000,1.3089999999999999],[1502510400,1.2989999999999999],[1502596800,1.2989999999999999],[1502683200,1.2989999999999999],[1502769600,1.276],[1502856000,1.3560000000000001],[1502942400,1.29],[1503028800,1.282],[1503115200,1.3260000000000001],[1503201600,1.3260000000000001],[1503288000,1.3260000000000001],[1503374400,1.258],[1503460800,1.321],[1503547200,1.2809999999999999],[1503633600,1.254],[1503720000,1.2909999999999999],[1503806400,1.2909999999999999],[1503892800,1.2909999999999999],[1503979200,1.28],[1504065600,1.262],[1504152000,1.2529999999999999],[1504238400,1.24],[1504324800,1.2509999999999999],[1504411200,1.2509999999999999],[1504497600,1.2509999999999999],[1504584000,1.2509999999999999],[1504670400,1.26],[1504756800,1.2410000000000001],[1504843200,1.256],[1504929600,1.26],[1505016000,1.26],[1505102400,1.26],[1505188800,1.2829999999999999],[1505275200,1.2769999999999999],[1505361600,1.232],[1505448000,1.2330000000000001],[1505534400,1.208],[1505620800,1.208],[1505707200,1.208],[1505793600,1.2130000000000001],[1505880000,1.21],[1505966400,1.2010000000000001],[1506052800,1.2010000000000001],[1506139200,1.2310000000000001],[1506225600,1.2310000000000001],[1506312000,1.2310000000000001],[1506398400,1.1839999999999999],[1506484800,1.1930000000000001],[1506571200,1.175],[1506657600,1.1679999999999999],[1506744000,1.137],[1506830400,1.137],[1506916800,1.137],[1507003200,1.1439999999999999],[1507089600,1.1539999999999999],[1507176000,1.163],[1507262400,1.1930000000000001],[1507348800,1.2969999999999999],[1507435200,1.2969999999999999],[1507521600,1.2969999999999999],[1507608000,1.2050000000000001],[1507694400,1.155],[1507780800,1.1319999999999999],[1507867200,1.119],[1507953600,1.161],[1508040000,1.161],[1508126400,1.161],[1508212800,1.1619999999999999],[1508299200,1.2549999999999999],[1508385600,1.403],[1508472000,1.4039999999999999],[1508558400,1.349],[1508644800,1.349],[1508731200,1.349],[1508817600,1.3700000000000001],[1508904000,1.337],[1508990400,1.429],[1509076800,1.359],[1509163200,1.345],[1509249600,1.345],[1509336000,1.345],[1509422400,1.3919999999999999],[1509508800,1.4219999999999999],[1509595200,1.3220000000000001],[1509681600,1.3620000000000001],[1509768000,1.4219999999999999],[1509854400,1.4219999999999999],[1509944400,1.4219999999999999],[1510030800,1.4219999999999999],[1510117200,1.421],[1510203600,1.371],[1510290000,1.3120000000000001],[1510376400,1.325],[1510462800,1.325],[1510549200,1.325],[1510635600,1.3160000000000001],[1510722000,1.2909999999999999],[1510808400,1.4610000000000001],[1510894800,1.4239999999999999],[1510981200,1.466],[1511067600,1.466],[1511154000,1.466],[1511240400,1.5289999999999999],[1511326800,1.4470000000000001],[1511413200,1.482],[1511499600,1.482],[1511586000,1.417],[1511672400,1.417],[1511758800,1.417],[1511845200,1.403],[1511931600,1.389],[1512018000,1.427],[1512104400,1.369],[1512190800,1.351],[1512277200,1.351],[1512363600,1.351],[1512450000,1.3149999999999999],[1512536400,1.3440000000000001],[1512622800,1.3],[1512709200,1.264],[1512795600,1.3460000000000001],[1512882000,1.3460000000000001],[1512968400,1.3460000000000001],[1513054800,1.3100000000000001],[1513141200,1.3600000000000001],[1513227600,1.337],[1513314000,1.341],[1513400400,1.2949999999999999],[1513486800,1.2949999999999999],[1513573200,1.2949999999999999],[1513659600,1.2569999999999999],[1513746000,1.2529999999999999],[1513832400,1.2569999999999999],[1513918800,1.246],[1514005200,1.226],[1514091600,1.226],[1514178000,1.226],[1514264400,1.226],[1514350800,1.2090000000000001],[1514437200,1.23],[1514523600,1.1950000000000001],[1514610000,1.1879999999999999],[1514696400,1.1879999999999999],[1514782800,1.1879999999999999],[1514869200,1.1879999999999999],[1514955600,1.198],[1515042000,1.1679999999999999],[1515128400,1.1679999999999999],[1515214800,1.159],[1515301200,1.159],[1515387600,1.159],[1515474000,1.1439999999999999],[1515560400,1.163],[1515646800,1.1339999999999999],[1515733200,1.1080000000000001],[1515819600,1.121],[1515906000,1.121],[1515992400,1.121],[1516078800,1.121],[1516165200,1.1040000000000001],[1516251600,1.1020000000000001],[1516338000,1.0960000000000001],[1516424400,1.0900000000000001],[1516510800,1.0900000000000001],[1516597200,1.0900000000000001],[1516683600,1.0569999999999999],[1516770000,1.014],[1516856400,1.0169999999999999],[1516942800,1.018],[1517029200,1.1120000000000001],[1517115600,1.1120000000000001],[1517202000,1.1120000000000001],[1517288400,1.129],[1517374800,1.0900000000000001],[1517461200,1.0700000000000001],[1517547600,1.0840000000000001],[1517634000,1.0880000000000001],[1517720400,1.0880000000000001],[1517806800,1.0880000000000001],[1517893200,1.131],[1517979600,1.1020000000000001],[1518066000,1.1479999999999999],[1518152400,1.157],[1518238800,1.0720000000000001],[1518325200,1.0720000000000001],[1518411600,1.0720000000000001],[1518498000,1.089],[1518584400,1.105],[1518670800,1.0549999999999999],[1518757200,1.0760000000000001],[1518843600,1.0649999999999999],[1518930000,1.0649999999999999],[1519016400,1.0649999999999999],[1519102800,1.0649999999999999],[1519189200,1.073],[1519275600,1.0649999999999999],[1519362000,1.071],[1519448400,1.085],[1519534800,1.085],[1519621200,1.085],[1519707600,1.0980000000000001],[1519794000,1.1020000000000001],[1519880400,1.095],[1519966800,1.0780000000000001],[1520053200,1.0800000000000001],[1520139600,1.0800000000000001],[1520226000,1.0800000000000001],[1520312400,1.0629999999999999],[1520398800,1.0589999999999999],[1520485200,1.0509999999999999],[1520571600,1.0580000000000001],[1520658000,1.0349999999999999],[1520744400,1.0349999999999999],[1520827200,1.0349999999999999],[1520913600,1.038],[1521000000,1.032],[1521086400,0.97919999999999996],[1521172800,0.98970000000000002],[1521259200,0.98719999999999997],[1521345600,0.98719999999999997],[1521432000,0.98719999999999997],[1521518400,1.018],[1521604800,1.0069999999999999],[1521691200,1.04],[1521777600,1.0289999999999999],[1521864000,1.0880000000000001],[1521950400,1.0880000000000001],[1522036800,1.0880000000000001],[1522123200,1.052],[1522209600,1.0660000000000001],[1522296000,0.89659999999999995],[1522382400,0.89319999999999999],[1522468800,0.89319999999999999],[1522555200,0.89319999999999999],[1522641600,0.89319999999999999],[1522728000,0.87619999999999998],[1522814400,0.84840000000000004],[1522900800,0.83450000000000002],[1522987200,0.81859999999999999],[1523073600,0.85870000000000002],[1523160000,0.85870000000000002],[1523246400,0.85870000000000002],[1523332800,0.87109999999999999],[1523419200,0.89300000000000002],[1523505600,0.95379999999999998],[1523592000,0.88019999999999998],[1523678400,0.91220000000000001],[1523764800,0.91220000000000001],[1523851200,0.91220000000000001],[1523937600,0.86619999999999997],[1524024000,0.87860000000000005],[1524110400,0.85009999999999997],[1524196800,0.93210000000000004],[1524283200,0.86839999999999995],[1524369600,0.86839999999999995],[1524456000,0.86839999999999995],[1524542400,0.86990000000000001],[1524628800,0.89419999999999999],[1524715200,0.89380000000000004],[1524801600,0.90680000000000005],[1524888000,0.91869999999999996],[1524974400,0.91869999999999996],[1525060800,0.91869999999999996],[1525147200,0.93330000000000002],[1525233600,0.97489999999999999],[1525320000,0.9526],[1525406400,0.91639999999999999],[1525492800,0.92000000000000004],[1525579200,0.92000000000000004],[1525665600,0.92000000000000004],[1525752000,0.92649999999999999],[1525838400,0.97719999999999996],[1525924800,0.9526],[1526011200,0.94910000000000005],[1526097600,0.94879999999999998],[1526184000,0.94879999999999998],[1526270400,0.94879999999999998],[1526356800,0.90649999999999997],[1526443200,0.91759999999999997],[1526529600,0.89710000000000001],[1526616000,0.89710000000000001],[1526702400,0.91779999999999995],[1526788800,0.91779999999999995],[1526875200,0.91779999999999995],[1526961600,0.94450000000000001],[1527048000,0.89900000000000002],[1527134400,0.89870000000000005],[1527220800,0.85419999999999996],[1527307200,0.8921],[1527393600,0.8921],[1527480000,0.8921],[1527566400,0.8921],[1527652800,0.91149999999999998],[1527739200,0.84970000000000001],[1527825600,0.86599999999999999],[1527912000,0.8841],[1527998400,0.8841],[1528084800,0.8841],[1528171200,0.85209999999999997],[1528257600,0.84960000000000002],[1528344000,0.84830000000000005],[1528430400,0.87649999999999995],[1528516800,0.86399999999999999],[1528603200,0.86399999999999999],[1528689600,0.86399999999999999],[1528776000,0.8629],[1528862400,0.87229999999999996],[1528948800,0.89600000000000002],[1529035200,0.87760000000000005],[1529121600,0.87490000000000001],[1529208000,0.87490000000000001],[1529294400,0.87490000000000001],[1529380800,0.88390000000000002],[1529467200,0.89180000000000004],[1529553600,0.88770000000000004],[1529640000,0.90310000000000001],[1529726400,0.95289999999999997],[1529812800,0.95289999999999997],[1529899200,0.95289999999999997],[1529985600,0.96540000000000004],[1530072000,0.8962],[1530158400,0.9395],[1530244800,1.0109999999999999],[1530331200,0.97719999999999996],[1530417600,0.97719999999999996],[1530504000,0.97719999999999996],[1530590400,0.98140000000000005],[1530676800,1.2709999999999999],[1530763200,1.2709999999999999],[1530849600,1.202],[1530936000,1.218],[1531022400,1.218],[1531108800,1.218],[1531195200,1.214],[1531281600,1.1839999999999999],[1531368000,1.1970000000000001],[1531454400,1.222],[1531540800,1.1619999999999999],[1531627200,1.1619999999999999],[1531713600,1.1619999999999999],[1531800000,1.2190000000000001],[1531886400,1.2250000000000001],[1531972800,1.234],[1532059200,1.179],[1532145600,1.1859999999999999],[1532232000,1.1859999999999999],[1532318400,1.1859999999999999],[1532404800,1.173],[1532491200,1.1739999999999999],[1532577600,1.212],[1532664000,1.212],[1532750400,1.2190000000000001],[1532836800,1.2190000000000001],[1532923200,1.2190000000000001],[1533009600,1.284],[1533096000,1.214],[1533182400,2.302],[1533268800,1.6739999999999999],[1533355200,1.5629999999999999],[1533441600,1.5629999999999999],[1533528000,1.5629999999999999],[1533614400,1.3580000000000001],[1533700800,1.377],[1533787200,1.339],[1533873600,1.349],[1533960000,1.387],[1534046400,1.387],[1534132800,1.387],[1534219200,1.3779999999999999],[1534305600,1.3580000000000001],[1534392000,1.4670000000000001],[1534478400,1.458],[1534564800,1.506],[1534651200,1.506],[1534737600,1.506],[1534824000,1.444],[1534910400,1.4299999999999999],[1534996800,1.425],[1535083200,1.4430000000000001],[1535169600,1.532],[1535256000,1.532],[1535342400,1.532],[1535428800,1.498],[1535515200,1.5169999999999999],[1535601600,1.5109999999999999],[1535688000,1.5449999999999999],[1535774400,1.4990000000000001],[1535860800,1.4990000000000001],[1535947200,1.4990000000000001],[1536033600,1.4990000000000001],[1536120000,1.488],[1536206400,1.51],[1536292800,1.5329999999999999],[1536379200,1.522],[1536465600,1.522],[1536552000,1.522],[1536638400,1.45],[1536724800,1.46],[1536811200,1.496],[1536897600,1.458],[1536984000,1.4450000000000001],[1537070400,1.4450000000000001],[1537156800,1.4450000000000001],[1537243200,1.4810000000000001],[1537329600,1.504],[1537416000,1.4430000000000001],[1537502400,1.4810000000000001],[1537588800,1.4510000000000001],[1537675200,1.4510000000000001],[1537761600,1.4510000000000001],[1537848000,1.458],[1537934400,1.4870000000000001],[1538020800,1.47],[1538107200,1.524],[1538193600,1.48],[1538280000,1.48],[1538366400,1.48],[1538452800,1.492],[1538539200,1.518],[1538625600,1.5409999999999999],[1538712000,1.52],[1538798400,1.5660000000000001],[1538884800,1.5660000000000001],[1538971200,1.5660000000000001],[1539057600,1.53],[1539144000,1.5489999999999999],[1539230400,1.5389999999999999],[1539316800,1.5860000000000001],[1539403200,1.6379999999999999],[1539489600,1.6379999999999999],[1539576000,1.6379999999999999],[1539662400,1.556],[1539748800,1.5920000000000001],[1539835200,1.599],[1539921600,1.673],[1540008000,1.7370000000000001],[1540094400,1.7370000000000001],[1540180800,1.7370000000000001],[1540267200,1.6970000000000001],[1540353600,1.73],[1540440000,1.8120000000000001],[1540526400,1.772],[1540612800,1.7889999999999999],[1540699200,1.7889999999999999],[1540785600,1.7889999999999999],[1540872000,1.6970000000000001],[1540958400,1.7290000000000001],[1541044800,1.7390000000000001],[1541131200,1.7050000000000001],[1541217600,1.7430000000000001],[1541304000,1.7430000000000001],[1541394000,1.7430000000000001],[1541480400,1.6910000000000001],[1541566800,1.772],[1541653200,1.72],[1541739600,1.754],[1541826000,1.794],[1541912400,1.794],[1541998800,1.794],[1542085200,1.8340000000000001],[1542171600,1.837],[1542258000,1.837],[1542344400,1.9159999999999999],[1542430800,1.893],[1542517200,1.893],[1542603600,1.893],[1542690000,2.149],[1542776400,1.9399999999999999],[1542862800,1.891],[1542949200,1.891],[1543035600,1.893],[1543122000,1.893],[1543208400,1.893],[1543294800,1.8720000000000001],[1543381200,1.8480000000000001],[1543467600,1.8799999999999999],[1543554000,1.927],[1543640400,1.982],[1543726800,1.982],[1543813200,1.982],[1543899600,1.9910000000000001],[1543986000,1.978],[1544072400,1.978],[1544158800,1.9390000000000001],[1544245200,1.9299999999999999],[1544331600,1.9299999999999999],[1544418000,1.9299999999999999],[1544504400,2.081],[1544590800,1.8300000000000001],[1544677200,1.792],[1544763600,1.8700000000000001],[1544850000,1.7949999999999999],[1544936400,1.7949999999999999],[1545022800,1.7949999999999999],[1545109200,1.8300000000000001],[1545195600,1.7290000000000001],[1545282000,1.877],[1545368400,1.8580000000000001],[1545454800,1.8720000000000001],[1545541200,1.8720000000000001],[1545627600,1.8720000000000001],[1545714000,1.706],[1545800400,1.706],[1545886800,1.6799999999999999],[1545973200,1.6719999999999999],[1546059600,1.724],[1546146000,1.724],[1546232400,1.724],[1546318800,1.651],[1546405200,1.651],[1546491600,1.7949999999999999],[1546578000,1.9139999999999999],[1546664400,1.9159999999999999],[1546750800,1.9159999999999999],[1546837200,1.9159999999999999],[1546923600,1.696],[1547010000,1.681],[1547096400,1.7490000000000001],[1547182800,1.756],[1547269200,1.736],[1547355600,1.736],[1547442000,1.736],[1547528400,1.6859999999999999],[1547614800,1.706],[1547701200,1.8],[1547787600,1.756],[1547874000,1.752],[1547960400,1.752],[1548046800,1.752],[1548133200,1.752],[1548219600,1.804],[1548306000,1.8129999999999999],[1548392400,1.782],[1548478800,1.7170000000000001],[1548565200,1.7170000000000001],[1548651600,1.7170000000000001],[1548738000,1.694],[1548824400,1.6970000000000001],[1548910800,1.7070000000000001],[1548997200,1.8100000000000001],[1549083600,1.6839999999999999],[1549170000,1.6839999999999999],[1549256400,1.6839999999999999],[1549342800,1.7090000000000001],[1549429200,1.6839999999999999],[1549515600,1.6679999999999999],[1549602000,1.679],[1549688400,1.73],[1549774800,1.73],[1549861200,1.73],[1549947600,1.792],[1550034000,1.8480000000000001],[1550120400,1.9079999999999999],[1550206800,1.907],[1550293200,1.764],[1550379600,1.764],[1550466000,1.764],[1550552400,1.764],[1550638800,1.8080000000000001],[1550725200,1.7689999999999999],[1550811600,1.744],[1550898000,1.762],[1550984400,1.762],[1551070800,1.762],[1551157200,1.7529999999999999],[1551243600,1.73],[1551330000,1.736],[1551416400,1.7210000000000001],[1551502800,1.722],[1551589200,1.722],[1551675600,1.722],[1551762000,1.7190000000000001],[1551848400,1.724],[1551934800,1.7070000000000001],[1552021200,1.8089999999999999],[1552107600,1.734],[1552194000,1.734],[1552276800,1.734],[1552363200,1.6910000000000001],[1552449600,1.7769999999999999],[1552536000,1.764],[1552622400,1.802],[1552708800,1.7609999999999999],[1552795200,1.7609999999999999],[1552881600,1.7609999999999999],[1552968000,1.8029999999999999],[1553054400,1.8180000000000001],[1553140800,1.776],[1553227200,1.8029999999999999],[1553313600,1.827],[1553400000,1.827],[1553486400,1.827],[1553572800,1.8120000000000001],[1553659200,1.8320000000000001],[1553745600,1.849],[1553832000,1.8160000000000001],[1553918400,1.7969999999999999],[1554004800,1.7969999999999999],[1554091200,1.7969999999999999],[1554177600,1.768],[1554264000,1.607],[1554350400,1.585],[1554436800,1.651],[1554523200,1.607],[1554609600,1.607],[1554696000,1.607],[1554782400,1.6539999999999999],[1554868800,1.6579999999999999],[1554955200,1.615],[1555041600,1.589],[1555128000,1.6140000000000001],[1555214400,1.6140000000000001],[1555300800,1.6140000000000001],[1555387200,1.5880000000000001],[1555473600,1.5940000000000001],[1555560000,1.5860000000000001],[1555646400,1.571],[1555732800,1.571],[1555819200,1.571],[1555905600,1.571],[1555992000,1.571],[1556078400,1.5529999999999999],[1556164800,1.5329999999999999],[1556251200,1.5349999999999999],[1556337600,1.5700000000000001],[1556424000,1.5700000000000001],[1556510400,1.5700000000000001],[1556596800,1.5289999999999999],[1556683200,1.5229999999999999],[1556769600,1.5609999999999999],[1556856000,1.5289999999999999],[1556942400,1.5],[1557028800,1.5],[1557115200,1.5],[1557201600,1.472],[1557288000,1.5740000000000001],[1557374400,1.466],[1557460800,1.4610000000000001],[1557547200,1.448],[1557633600,1.448],[1557720000,1.448],[1557806400,1.5800000000000001],[1557892800,1.5840000000000001],[1557979200,1.6100000000000001],[1558065600,1.5109999999999999],[1558152000,1.5620000000000001],[1558238400,1.5620000000000001],[1558324800,1.5620000000000001],[1558411200,1.6319999999999999],[1558497600,1.599],[1558584000,1.629],[1558670400,1.6459999999999999],[1558756800,1.621],[1558843200,1.621],[1558929600,1.621],[1559016000,1.621],[1559102400,1.6200000000000001],[1559188800,1.581],[1559275200,1.633],[1559361600,1.54],[1559448000,1.54],[1559534400,1.54],[1559620800,1.629],[1559707200,1.5269999999999999],[1559793600,1.635],[1559880000,1.6080000000000001],[1559966400,1.53],[1560052800,1.53],[1560139200,1.53],[1560225600,1.5089999999999999],[1560312000,1.5600000000000001],[1560398400,1.516],[1560484800,1.5700000000000001],[1560571200,1.5620000000000001],[1560657600,1.5620000000000001],[1560744000,1.5620000000000001],[1560830400,1.579],[1560916800,1.5089999999999999],[1561003200,1.492],[1561089600,1.506],[1561176000,1.6619999999999999],[1561262400,1.6619999999999999],[1561348800,1.6619999999999999],[1561435200,1.6759999999999999],[1561521600,1.667],[1561608000,1.671],[1561694400,1.639],[1561780800,1.613],[1561867200,1.613],[1561953600,1.613],[1562040000,1.6279999999999999],[1562126400,0.80279999999999996],[1562212800,0.80089999999999995],[1562299200,0.80089999999999995],[1562385600,0.79849999999999999],[1562472000,0.79849999999999999],[1562558400,0.79849999999999999],[1562644800,0.82950000000000002],[1562731200,0.83740000000000003],[1562817600,0.78939999999999999],[1562904000,0.79820000000000002],[1562990400,0.77710000000000001],[1563076800,0.77710000000000001],[1563163200,0.77710000000000001],[1563249600,0.76880000000000004],[1563336000,0.73839999999999995],[1563422400,0.72970000000000002],[1563508800,0.74619999999999997],[1563595200,0.74729999999999996],[1563681600,0.74729999999999996],[1563768000,0.74729999999999996],[1563854400,0.75890000000000002],[1563940800,0.75860000000000005],[1564027200,0.84840000000000004],[1564113600,0.79000000000000004],[1564200000,0.77569999999999995],[1564286400,0.77569999999999995],[1564372800,0.77569999999999995],[1564459200,0.78510000000000002],[1564545600,0.81069999999999998],[1564632000,0.7379],[1564718400,0.74590000000000001],[1564804800,0.74890000000000001],[1564891200,0.74890000000000001],[1564977600,0.74890000000000001],[1565064000,0.75490000000000002],[1565150400,0.72560000000000002],[1565236800,0.69120000000000004],[1565323200,0.67530000000000001],[1565409600,0.7077],[1565496000,0.7077],[1565582400,0.7077],[1565668800,0.72760000000000002],[1565755200,0.6744],[1565841600,0.69510000000000005],[1565928000,0.66810000000000003],[1566014400,0.65090000000000003],[1566100800,0.65090000000000003],[1566187200,0.65090000000000003],[1566273600,0.68320000000000003],[1566360000,0.68979999999999997],[1566446400,0.67279999999999995],[1566532800,0.64339999999999997],[1566619200,0.70220000000000005],[1566705600,0.70220000000000005],[1566792000,0.70220000000000005],[1566878400,0.6593],[1566964800,0.67669999999999997],[1567051200,0.6603],[1567137600,0.64739999999999998],[1567224000,0.64859999999999995],[1567310400,0.64859999999999995],[1567396800,0.64859999999999995],[1567483200,0.64859999999999995],[1567569600,0.63460000000000005],[1567656000,0.62380000000000002],[1567742400,0.60829999999999995],[1567828800,0.60099999999999998],[1567915200,0.60099999999999998],[1568001600,0.60099999999999998],[1568088000,null],[1570161600,0.56940000000000002],[1570248000,0.56630000000000003],[1570334400,0.56630000000000003],[1570420800,0.56630000000000003],[1570507200,null],[1570680000,0.54320000000000002],[1570766400,0.54449999999999998],[1570852800,0.54579999999999995],[1570939200,0.54579999999999995],[1571025600,0.54579999999999995],[1571112000,0.55079999999999996],[1571198400,null],[1573707600,0.72499999999999998],[1573794000,0.75639999999999996],[1573880400,0.79200000000000004],[1573966800,0.79200000000000004],[1574053200,0.79200000000000004],[1574139600,0.8034],[1574226000,0.73870000000000002],[1574312400,0.74619999999999997],[1574398800,0.77149999999999996],[1574485200,0.75629999999999997],[1574571600,0.75629999999999997],[1574658000,0.75629999999999997],[1574744400,0.72470000000000001],[1574830800,0.72770000000000001],[1574917200,0.72350000000000003],[1575003600,0.72350000000000003],[1575090000,0.72430000000000005],[1575176400,0.72430000000000005],[1575262800,0.72430000000000005],[1575349200,0.70430000000000004],[1575435600,0.69159999999999999],[1575522000,0.69999999999999996],[1575608400,0.67620000000000002],[1575694800,0.65690000000000004],[1575781200,0.65690000000000004],[1575867600,0.65690000000000004],[1575954000,0.66490000000000005],[1576040400,0.66610000000000003],[1576126800,0.67310000000000003],[1576213200,0.67230000000000001],[1576299600,0.68899999999999995],[1576386000,0.68899999999999995],[1576472400,0.68899999999999995],[1576558800,0.69010000000000005],[1576645200,0.68120000000000003],[1576731600,0.73729999999999996],[1576818000,0.74539999999999995],[1576904400,0.74819999999999998],[1576990800,0.74819999999999998],[1577077200,0.74819999999999998],[1577163600,0.80740000000000001],[1577250000,0.84860000000000002],[1577336400,0.84860000000000002],[1577422800,0.85329999999999995],[1577509200,0.86029999999999995],[1577595600,0.86029999999999995],[1577682000,0.86029999999999995],[1577768400,0.86939999999999995],[1577854800,0.79700000000000004],[1577941200,0.79700000000000004],[1578027600,0.85729999999999995],[1578114000,0.82130000000000003],[1578200400,0.82130000000000003],[1578286800,0.82130000000000003],[1578373200,0.87229999999999996],[1578459600,0.85219999999999996],[1578546000,0.83040000000000003],[1578632400,0.82269999999999999],[1578718800,0.88380000000000003],[1578805200,0.88380000000000003],[1578891600,0.88380000000000003],[1578978000,0.83919999999999995],[1579064400,0.83699999999999997],[1579150800,0.82010000000000005],[1579237200,0.80930000000000002],[1579323600,0.80859999999999999],[1579410000,0.80859999999999999],[1579496400,0.80859999999999999],[1579582800,0.80859999999999999],[1579669200,0.78339999999999999],[1579755600,0.79810000000000003],[1579842000,0.76580000000000004],[1579928400,0.76639999999999997],[1580014800,0.76639999999999997],[1580101200,0.76639999999999997],[1580187600,0.79500000000000004],[1580274000,0.78539999999999999],[1580360400,0.79200000000000004],[1580446800,0.75070000000000003],[1580533200,0.77210000000000001],[1580619600,0.77210000000000001],[1580706000,0.77210000000000001],[1580792400,0.72670000000000001],[1580878800,0.73799999999999999],[1580965200,0.78000000000000003],[1581051600,0.77539999999999998],[1581138000,0.7218],[1581224400,0.7218],[1581310800,0.7218],[1581397200,0.75449999999999995],[1581483600,0.75490000000000002],[1581570000,0.73540000000000005],[1581656400,0.75519999999999998],[1581742800,0.74439999999999995],[1581829200,0.74439999999999995],[1581915600,0.74439999999999995],[1582002000,0.74439999999999995],[1582088400,0.75729999999999997],[1582174800,0.7238],[1582261200,0.71330000000000005],[1582347600,0.7389],[1582434000,0.7389],[1582520400,0.7389],[1582606800,0.72799999999999998],[1582693200,0.75690000000000002],[1582779600,0.7429],[1582866000,0.73309999999999997],[1582952400,0.72150000000000003],[1583038800,0.72150000000000003],[1583125200,0.72150000000000003],[1583211600,0.70030000000000003],[1583298000,0.7278],[1583384400,0.68710000000000004],[1583470800,0.68220000000000003],[1583557200,0.6845],[1583643600,0.6845],[1583726400,0.6845],[1583812800,0.79200000000000004],[1583899200,0.74860000000000004],[1583985600,0.78569999999999995],[1584072000,0.8639],[1584158400,0.74409999999999998],[1584244800,0.74409999999999998],[1584331200,0.74409999999999998],[1584417600,0.81100000000000005],[1584504000,0.75429999999999997],[1584590400,0.83960000000000001],[1584676800,0.86470000000000002],[1584763200,0.8125],[1584849600,0.8125],[1584936000,0.8125],[1585022400,0.83489999999999998],[1585108800,0.82279999999999998],[1585195200,0.72799999999999998],[1585281600,0.81230000000000002],[1585368000,0.90580000000000005],[1585454400,0.90580000000000005],[1585540800,0.90580000000000005],[1585627200,0.90600000000000003],[1585713600,0.89700000000000002],[1585800000,0.95389999999999997],[1585886400,0.95489999999999997],[1585972800,0.99199999999999999],[1586059200,0.99199999999999999],[1586145600,0.99199999999999999],[1586232000,0.93959999999999999],[1586318400,1.0329999999999999],[1586404800,1.0529999999999999],[1586491200,0.94930000000000003],[1586577600,0.94930000000000003],[1586664000,0.94930000000000003],[1586750400,0.94930000000000003],[1586836800,0.94089999999999996],[1586923200,0.77759999999999996],[1587009600,0.85829999999999995],[1587096000,0.89770000000000005],[1587182400,0.9153],[1587268800,0.9153],[1587355200,0.9153],[1587441600,0.87909999999999999],[1587528000,0.82189999999999996],[1587614400,0.90949999999999998],[1587700800,0.88800000000000001],[1587787200,0.88680000000000003],[1587873600,0.88680000000000003],[1587960000,0.88680000000000003],[1588046400,0.82499999999999996],[1588132800,0.81430000000000002],[1588219200,0.82089999999999996],[1588305600,0.82289999999999996],[1588392000,0.873],[1588478400,0.873],[1588564800,0.873],[1588651200,0.8458],[1588737600,0.83589999999999998],[1588824000,0.84430000000000005],[1588910400,0.79710000000000003],[1588996800,0.80940000000000001],[1589083200,0.80940000000000001],[1589169600,0.80940000000000001],[1589256000,0.81159999999999999],[1589342400,0.77100000000000002],[1589428800,0.82640000000000002],[1589515200,0.81589999999999996],[1589601600,0.76929999999999998],[1589688000,0.76929999999999998],[1589774400,0.76929999999999998],[1589860800,0.71619999999999995],[1589947200,0.71330000000000005],[1590033600,0.71350000000000002],[1590120000,0.69220000000000004],[1590206400,0.67369999999999997],[1590292800,0.67369999999999997],[1590379200,0.67369999999999997],[1590465600,0.67369999999999997],[1590552000,0.70369999999999999],[1590638400,0.67910000000000004],[1590724800,0.67159999999999997],[1590811200,0.67359999999999998],[1590897600,0.67359999999999998],[1590984000,0.67359999999999998],[1591070400,0.65739999999999998],[1591156800,0.68910000000000005],[1591243200,0.67920000000000003],[1591329600,0.65529999999999999],[1591416000,0.62419999999999998],[1591502400,0.62419999999999998],[1591588800,0.62419999999999998],[1591675200,0.62139999999999995],[1591761600,0.60260000000000002],[1591848000,0.63100000000000001],[1591934400,0.80449999999999999],[1592020800,0.80130000000000001],[1592107200,0.80130000000000001],[1592193600,0.80130000000000001],[1592280000,0.77180000000000004],[1592366400,0.74319999999999997],[1592452800,0.80320000000000003],[1592539200,0.79120000000000001],[1592625600,0.71689999999999998],[1592712000,0.71689999999999998],[1592798400,0.71689999999999998],[1592884800,0.72299999999999998],[1592971200,0.76119999999999999],[1593057600,0.73129999999999995],[1593144000,0.7429],[1593230400,0.747],[1593316800,0.747],[1593403200,0.747],[1593489600,0.72550000000000003],[1593576000,0.73450000000000004],[1593662400,0.73709999999999998],[1593748800,0.59999999999999998],[1593835200,0.59999999999999998],[1593921600,0.59999999999999998],[1594008000,0.59999999999999998],[1594094400,0.65210000000000001],[1594180800,0.70689999999999997],[1594267200,0.63370000000000004],[1594353600,0.66249999999999998],[1594440000,0.66879999999999995],[1594526400,0.66879999999999995],[1594612800,0.66879999999999995],[1594699200,0.63819999999999999],[1594785600,0.66190000000000004],[1594872000,0.60219999999999996],[1594958400,0.64249999999999996],[1595044800,0.60340000000000005],[1595131200,0.60340000000000005],[1595217600,0.60340000000000005],[1595304000,0.6109],[1595390400,0.59530000000000005],[1595476800,0.61429999999999996],[1595563200,0.63060000000000005],[1595649600,0.6069],[1595736000,0.6069],[1595822400,0.6069],[1595908800,0.60409999999999997],[1595995200,0.59930000000000005],[1596081600,0.51619999999999999],[1596168000,0.52739999999999998],[1596254400,0.55220000000000002],[1596340800,0.55220000000000002],[1596427200,0.55220000000000002],[1596513600,0.57240000000000002],[1596600000,0.58179999999999998],[1596686400,0.55669999999999997],[1596772800,0.55530000000000002],[1596859200,0.58989999999999998],[1596945600,0.58989999999999998],[1597032000,0.58989999999999998],[1597118400,0.5837],[1597204800,0.55169999999999997],[1597291200,0.52569999999999995],[1597377600,0.53369999999999995],[1597464000,0.53549999999999998],[1597550400,0.53549999999999998],[1597636800,0.53549999999999998],[1597723200,0.53069999999999995],[1597809600,0.54330000000000001],[1597896000,0.53269999999999995],[1597982400,0.54020000000000001],[1598068800,0.53520000000000001],[1598155200,0.53520000000000001],[1598241600,0.53520000000000001],[1598328000,0.5],[1598414400,0.48630000000000001],[1598500800,0.47970000000000002],[1598587200,0.50060000000000004],[1598673600,0.60389999999999999],[1598760000,0.60389999999999999],[1598846400,0.60389999999999999],[1598932800,0.66490000000000005],[1599019200,0.67779999999999996],[1599105600,0.68689999999999996],[1599192000,0.62709999999999999],[1599278400,0.62939999999999996],[1599364800,0.62939999999999996],[1599451200,0.62939999999999996],[1599537600,0.62939999999999996],[1599624000,0.60440000000000005],[1599710400,0.59040000000000004],[1599796800,0.58499999999999996],[1599883200,0.57430000000000003],[1599969600,0.57430000000000003],[1600056000,0.57430000000000003],[1600142400,0.57769999999999999],[1600228800,0.56830000000000003],[1600315200,0.57410000000000005],[1600401600,0.55220000000000002],[1600488000,0.54420000000000002],[1600574400,0.54420000000000002],[1600660800,0.54420000000000002],[1600747200,0.54759999999999998],[1600833600,0.54759999999999998],[1600920000,0.57110000000000005],[1601006400,0.55700000000000005],[1601092800,0.53800000000000003],[1601179200,0.53800000000000003],[1601265600,0.53800000000000003],[1601352000,0.5212],[1601438400,0.53039999999999998],[1601524800,0.51759999999999995],[1601611200,0.51359999999999995],[1601697600,0.48799999999999999],[1601784000,0.48799999999999999],[1601870400,0.48799999999999999],[1601956800,0.47099999999999997],[1602043200,0.4718],[1602129600,0.49349999999999999],[1602216000,0.51070000000000004],[1602302400,0.49370000000000003],[1602388800,0.49370000000000003],[1602475200,0.49370000000000003],[1602561600,0.50919999999999999],[1602648000,0.49769999999999998],[1602734400,0.48880000000000001],[1602820800,0.49930000000000002],[1602907200,0.48630000000000001],[1602993600,0.48630000000000001],[1603080000,0.48630000000000001],[1603166400,0.50790000000000002],[1603252800,0.51000000000000001],[1603339200,0.53190000000000004],[1603425600,0.50939999999999996],[1603512000,0.4929],[1603598400,0.4929],[1603684800,0.4929],[1603771200,0.51070000000000004],[1603857600,0.51739999999999997],[1603944000,0.51780000000000004],[1604030400,0.5141],[1604116800,0.52600000000000002],[1604203200,0.52600000000000002],[1604293200,0.52600000000000002],[1604379600,0.51480000000000004],[1604466000,0.49740000000000001],[1604552400,0.53049999999999997],[1604638800,0.47420000000000001],[1604725200,0.50129999999999997],[1604811600,0.50129999999999997],[1604898000,0.50129999999999997],[1604984400,0.504],[1605070800,0.4577],[1605157200,0.4723],[1605243600,0.44529999999999997],[1605330000,null],[1608354000,0.4546],[1608440400,0.4546],[1608526800,0.4546],[1608613200,0.44550000000000001],[1608699600,0.42959999999999998],[1608786000,0.43930000000000002],[1608872400,0.48449999999999999],[1608958800,0.48449999999999999],[1609045200,0.48449999999999999],[1609131600,0.48449999999999999],[1609218000,0.50529999999999997],[1609304400,0.53590000000000004],[1609390800,0.67149999999999999],[1609477200,0.58940000000000003],[1609563600,0.58940000000000003],[1609650000,0.58940000000000003],[1609736400,0.58940000000000003],[1609822800,0.53500000000000003],[1609909200,0.52510000000000001],[1609995600,0.50860000000000005],[1610082000,0.51800000000000002],[1610168400,0.54049999999999998],[1610254800,0.54049999999999998],[1610341200,0.54049999999999998],[1610427600,0.5403],[1610514000,0.57099999999999995],[1610600400,0.58169999999999999],[1610686800,0.60650000000000004],[1610773200,0.58050000000000002],[1610859600,0.58050000000000002],[1610946000,0.58050000000000002],[1611032400,0.58050000000000002],[1611118800,0.56200000000000006],[1611205200,0.53410000000000002],[1611291600,0.52239999999999998],[1611378000,0.4929],[1611464400,0.4929],[1611550800,0.4929],[1611637200,0.50600000000000001],[1611723600,0.50760000000000005],[1611810000,0.49540000000000001],[1611896400,0.51449999999999996],[1611982800,0.50960000000000005],[1612069200,0.50960000000000005],[1612155600,0.50960000000000005],[1612242000,0.56120000000000003],[1612328400,0.53339999999999999],[1612414800,0.52959999999999996],[1612501200,0.52790000000000004],[1612587600,0.53220000000000001],[1612674000,0.53220000000000001],[1612760400,0.53220000000000001],[1612846800,0.54010000000000002],[1612933200,0.52259999999999995],[1613019600,0.5131],[1613106000,0.49220000000000003],[1613192400,0.49690000000000001],[1613278800,0.49690000000000001],[1613365200,0.49690000000000001],[1613451600,0.49690000000000001],[1613538000,0.48999999999999999],[1613624400,0.49730000000000002],[1613710800,0.49480000000000002],[1613797200,0.4955],[1613883600,0.4955],[1613970000,0.4955],[1614056400,0.47360000000000002],[1614142800,0.48659999999999998],[1614229200,0.46800000000000003],[1614315600,0.48420000000000002],[1614402000,0.46779999999999999],[1614488400,0.46779999999999999],[1614574800,0.46779999999999999],[1614661200,0.44379999999999997],[1614747600,0.46629999999999999],[1614834000,0.46189999999999998],[1614920400,0.47939999999999999],[1615006800,0.46949999999999997],[1615093200,0.46949999999999997],[1615179600,0.46949999999999997],[1615266000,0.47299999999999998],[1615352400,0.4728],[1615438800,0.49440000000000001],[1615525200,0.4486],[1615611600,0.45760000000000001],[1615698000,0.45760000000000001],[1615780800,0.45760000000000001],[1615867200,0.45179999999999998],[1615953600,0.4546],[1616040000,0.48049999999999998],[1616126400,0.47649999999999998],[1616212800,0.47849999999999998],[1616299200,0.47849999999999998],[1616385600,0.47849999999999998],[1616472000,0.47989999999999999],[1616558400,0.48470000000000002],[1616644800,0.4153],[1616731200,0.40089999999999998],[1616817600,null],[1617854400,0.40600000000000003],[1617940800,0.40289999999999998],[1618027200,null],[1618286400,0.39319999999999999],[1618372800,null],[1623470400,0.37180000000000002],[1623556800,0.37180000000000002],[1623643200,0.37180000000000002],[1623729600,0.37969999999999998],[1623816000,0.37530000000000002],[1623902400,null],[1623988800,0.38190000000000002],[1624075200,0.38529999999999998],[1624161600,0.38529999999999998],[1624248000,0.38529999999999998],[1624334400,0.37040000000000001],[1624420800,0.3725],[1624507200,null],[1624593600,0.36259999999999998],[1624680000,0.36149999999999999],[1624766400,0.36149999999999999],[1624852800,0.36149999999999999],[1624939200,0.3881],[1625025600,0.41830000000000001],[1625112000,0.40239999999999998],[1625198400,0.38700000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82010000000000005],[947048400,0.79620000000000002],[947134800,0.81069999999999998],[947221200,0.78659999999999997],[947307600,0.79700000000000004],[947394000,0.79700000000000004],[947480400,0.79700000000000004],[947566800,0.80389999999999995],[947653200,0.79430000000000001],[947739600,0.77790000000000004],[947826000,0.81330000000000002],[947912400,0.8216],[947998800,0.8216],[948085200,0.8216],[948171600,0.8216],[948258000,0.81020000000000003],[948344400,0.82709999999999995],[948430800,0.81030000000000002],[948517200,0.79530000000000001],[948603600,0.79530000000000001],[948690000,0.79530000000000001],[948776400,0.7772],[948862800,0.77429999999999999],[948949200,0.7631],[949035600,0.78259999999999996],[949122000,0.78890000000000005],[949208400,0.78890000000000005],[949294800,0.78890000000000005],[949381200,0.77539999999999998],[949467600,0.76719999999999999],[949554000,0.74750000000000005],[949640400,0.75239999999999996],[949726800,0.76219999999999999],[949813200,0.76219999999999999],[949899600,0.76219999999999999],[949986000,0.76770000000000005],[950072400,0.7641],[950158800,0.75049999999999994],[950245200,0.73780000000000001],[950331600,0.73599999999999999],[950418000,0.73599999999999999],[950504400,0.73599999999999999],[950590800,0.7056],[950677200,0.72760000000000002],[950763600,0.72940000000000005],[950850000,0.74929999999999997],[950936400,0.74560000000000004],[951022800,0.74560000000000004],[951109200,0.74560000000000004],[951195600,0.74560000000000004],[951282000,0.74629999999999996],[951368400,0.75990000000000002],[951454800,0.73580000000000001],[951541200,0.72350000000000003],[951627600,0.72350000000000003],[951714000,0.72350000000000003],[951800400,0.71340000000000003],[951886800,0.70389999999999997],[951973200,0.7591],[952059600,0.77129999999999999],[952146000,0.76229999999999998],[952232400,0.76229999999999998],[952318800,0.76229999999999998],[952405200,0.73980000000000001],[952491600,0.73209999999999997],[952578000,0.71030000000000004],[952664400,0.71860000000000002],[952750800,0.71930000000000005],[952837200,0.71930000000000005],[952923600,0.71930000000000005],[953010000,0.6905],[953096400,0.72189999999999999],[953182800,0.74790000000000001],[953269200,0.76380000000000003],[953355600,0.77410000000000001],[953442000,0.77410000000000001],[953528400,0.77410000000000001],[953614800,0.77239999999999998],[953701200,0.78159999999999996],[953787600,0.76549999999999996],[953874000,0.87580000000000002],[953960400,0.81479999999999997],[954046800,0.81479999999999997],[954133200,0.81479999999999997],[954219600,0.82479999999999998],[954306000,0.82550000000000001],[954392400,0.85199999999999998],[954478800,0.87549999999999994],[954565200,0.84570000000000001],[954651600,0.84570000000000001],[954734400,0.84570000000000001],[954820800,0.86980000000000002],[954907200,0.89239999999999997],[954993600,0.91000000000000003],[955080000,0.91359999999999997],[955166400,0.9093],[955252800,0.9093],[955339200,0.9093],[955425600,0.92300000000000004],[955512000,0.94110000000000005],[955598400,0.96809999999999996],[955684800,0.97989999999999999],[955771200,0.95569999999999999],[955857600,0.95569999999999999],[955944000,0.95569999999999999],[956030400,0.9587],[956116800,0.96189999999999998],[956203200,0.98160000000000003],[956289600,0.99119999999999997],[956376000,0.99119999999999997],[956462400,0.99119999999999997],[956548800,0.99119999999999997],[956635200,1.0189999999999999],[956721600,0.95520000000000005],[956808000,0.94030000000000002],[956894400,0.93059999999999998],[956980800,0.91539999999999999],[957067200,0.91539999999999999],[957153600,0.91539999999999999],[957240000,0.90369999999999995],[957326400,0.88770000000000004],[957412800,0.88190000000000002],[957499200,0.87129999999999996],[957585600,0.88849999999999996],[957672000,0.88849999999999996],[957758400,0.88849999999999996],[957844800,0.88149999999999995],[957931200,0.88500000000000001],[958017600,0.8901],[958104000,0.89590000000000003],[958190400,0.92500000000000004],[958276800,0.92500000000000004],[958363200,0.92500000000000004],[958449600,0.91539999999999999],[958536000,0.92390000000000005],[958622400,0.9012],[958708800,0.85599999999999998],[958795200,0.84840000000000004],[958881600,0.84840000000000004],[958968000,0.84840000000000004],[959054400,0.84319999999999995],[959140800,0.83779999999999999],[959227200,0.83250000000000002],[959313600,0.85019999999999996],[959400000,0.85019999999999996],[959486400,0.85019999999999996],[959572800,0.85019999999999996],[959659200,0.85019999999999996],[959745600,0.84419999999999995],[959832000,0.85019999999999996],[959918400,0.84599999999999997],[960004800,0.85070000000000001],[960091200,0.85070000000000001],[960177600,0.85070000000000001],[960264000,0.87119999999999997],[960350400,0.86399999999999999],[960436800,0.84499999999999997],[960523200,0.8538],[960609600,0.86480000000000001],[960696000,0.86480000000000001],[960782400,0.86480000000000001],[960868800,0.86729999999999996],[960955200,0.86539999999999995],[961041600,0.85540000000000005],[961128000,0.85199999999999998],[961214400,0.83169999999999999],[961300800,0.83169999999999999],[961387200,0.83169999999999999],[961473600,0.84340000000000004],[961560000,0.83509999999999995],[961646400,0.83919999999999995],[961732800,0.81799999999999995],[961819200,0.80230000000000001],[961905600,0.80230000000000001],[961992000,0.80230000000000001],[962078400,0.82940000000000003],[962164800,0.8296],[962251200,0.85999999999999999],[962337600,0.87709999999999999],[962424000,0.82720000000000005],[962510400,0.82720000000000005],[962596800,0.82720000000000005],[962683200,0.85470000000000002],[962769600,0.85470000000000002],[962856000,0.86509999999999998],[962942400,0.8639],[963028800,0.87919999999999998],[963115200,0.87919999999999998],[963201600,0.87919999999999998],[963288000,0.88],[963374400,0.89090000000000003],[963460800,0.90090000000000003],[963547200,0.90069999999999995],[963633600,0.91310000000000002],[963720000,0.91310000000000002],[963806400,0.91310000000000002],[963892800,0.88390000000000002],[963979200,0.87470000000000003],[964065600,0.88380000000000003],[964152000,0.88970000000000005],[964238400,0.90139999999999998],[964324800,0.90139999999999998],[964411200,0.90139999999999998],[964497600,0.90239999999999998],[964584000,0.92310000000000003],[964670400,0.92469999999999997],[964756800,0.92359999999999998],[964843200,0.89759999999999995],[964929600,0.89759999999999995],[965016000,0.89759999999999995],[965102400,0.91010000000000002],[965188800,0.91710000000000003],[965275200,0.9083],[965361600,0.91210000000000002],[965448000,0.91469999999999996],[965534400,0.91469999999999996],[965620800,0.91469999999999996],[965707200,1.008],[965793600,1.081],[965880000,1.0329999999999999],[965966400,0.98819999999999997],[966052800,1.022],[966139200,1.022],[966225600,1.022],[966312000,1.036],[966398400,1.014],[966484800,1.012],[966571200,1.006],[966657600,0.99460000000000004],[966744000,0.99460000000000004],[966830400,0.99460000000000004],[966916800,0.99719999999999998],[967003200,0.98819999999999997],[967089600,0.98150000000000004],[967176000,1],[967262400,1.0029999999999999],[967348800,1.0029999999999999],[967435200,1.0029999999999999],[967521600,1.008],[967608000,1.036],[967694400,1.105],[967780800,1.1599999999999999],[967867200,1.1339999999999999],[967953600,1.1339999999999999],[968040000,1.1339999999999999],[968126400,1.1339999999999999],[968212800,1.1140000000000001],[968299200,1.151],[968385600,1.1599999999999999],[968472000,1.157],[968558400,1.157],[968644800,1.157],[968731200,1.103],[968817600,1.099],[968904000,1.141],[968990400,1.129],[969076800,1.0900000000000001],[969163200,1.0900000000000001],[969249600,1.0900000000000001],[969336000,1.077],[969422400,1.0860000000000001],[969508800,1.0940000000000001],[969595200,1.085],[969681600,1.091],[969768000,1.091],[969854400,1.091],[969940800,1.0680000000000001],[970027200,1.147],[970113600,1.2270000000000001],[970200000,1.2190000000000001],[970286400,1.24],[970372800,1.24],[970459200,1.24],[970545600,1.2549999999999999],[970632000,1.258],[970718400,1.2230000000000001],[970804800,1.196],[970891200,1.181],[970977600,1.181],[971064000,1.181],[971150400,1.224],[971236800,1.1930000000000001],[971323200,1.2330000000000001],[971409600,1.1499999999999999],[971496000,1.1160000000000001],[971582400,1.1160000000000001],[971668800,1.1160000000000001],[971755200,1.1459999999999999],[971841600,1.1379999999999999],[971928000,1.1140000000000001],[972014400,1.117],[972100800,1.117],[972187200,1.117],[972273600,1.117],[972360000,1.1339999999999999],[972446400,1.139],[972532800,1.1319999999999999],[972619200,1.1259999999999999],[972705600,1.1240000000000001],[972792000,1.1240000000000001],[972882000,1.1240000000000001],[972968400,1.1699999999999999],[973054800,1.214],[973141200,1.2010000000000001],[973227600,1.236],[973314000,1.284],[973400400,1.284],[973486800,1.284],[973573200,1.2609999999999999],[973659600,1.298],[973746000,1.3100000000000001],[973832400,1.3320000000000001],[973918800,1.3100000000000001],[974005200,1.3100000000000001],[974091600,1.3100000000000001],[974178000,1.351],[974264400,1.3600000000000001],[974350800,1.345],[974437200,1.3340000000000001],[974523600,1.3660000000000001],[974610000,1.3660000000000001],[974696400,1.3660000000000001],[974782800,1.375],[974869200,1.4430000000000001],[974955600,1.4710000000000001],[975042000,1.4710000000000001],[975128400,1.492],[975214800,1.492],[975301200,1.492],[975387600,1.5329999999999999],[975474000,1.5129999999999999],[975560400,1.5349999999999999],[975646800,1.583],[975733200,1.5600000000000001],[975819600,1.5600000000000001],[975906000,1.5600000000000001],[975992400,1.5189999999999999],[976078800,1.631],[976165200,1.591],[976251600,1.593],[976338000,1.585],[976424400,1.585],[976510800,1.585],[976597200,1.5640000000000001],[976683600,1.53],[976770000,1.5269999999999999],[976856400,1.48],[976942800,1.5389999999999999],[977029200,1.5389999999999999],[977115600,1.5389999999999999],[977202000,1.643],[977288400,1.6040000000000001],[977374800,1.5740000000000001],[977461200,1.6040000000000001],[977547600,1.6299999999999999],[977634000,1.6299999999999999],[977720400,1.6299999999999999],[977806800,1.6299999999999999],[977893200,1.6499999999999999],[977979600,1.6259999999999999],[978066000,1.5980000000000001],[978152400,1.589],[978238800,1.589],[978325200,1.589],[978411600,1.589],[978498000,1.5249999999999999],[978584400,1.6040000000000001],[978670800,1.625],[978757200,1.4970000000000001],[978843600,1.4970000000000001],[978930000,1.4970000000000001],[979016400,1.496],[979102800,1.4630000000000001],[979189200,1.446],[979275600,1.4239999999999999],[979362000,1.4179999999999999],[979448400,1.4179999999999999],[979534800,1.4179999999999999],[979621200,1.4179999999999999],[979707600,1.411],[979794000,1.405],[979880400,1.2949999999999999],[979966800,1.2909999999999999],[980053200,1.2909999999999999],[980139600,1.2909999999999999],[980226000,1.202],[980312400,1.2330000000000001],[980398800,1.224],[980485200,1.298],[980571600,1.262],[980658000,1.262],[980744400,1.262],[980830800,1.226],[980917200,1.1759999999999999],[981003600,1.1970000000000001],[981090000,1.2150000000000001],[981176400,1.216],[981262800,1.216],[981349200,1.216],[981435600,1.2330000000000001],[981522000,1.2549999999999999],[981608400,1.2370000000000001],[981694800,1.1910000000000001],[981781200,1.1930000000000001],[981867600,1.1930000000000001],[981954000,1.1930000000000001],[982040400,1.2010000000000001],[982126800,1.2],[982213200,1.194],[982299600,1.1930000000000001],[982386000,1.1859999999999999],[982472400,1.1859999999999999],[982558800,1.1859999999999999],[982645200,1.1859999999999999],[982731600,1.1699999999999999],[982818000,1.1899999999999999],[982904400,1.171],[982990800,1.1870000000000001],[983077200,1.1870000000000001],[983163600,1.1870000000000001],[983250000,1.206],[983336400,1.2150000000000001],[983422800,1.2410000000000001],[983509200,1.232],[983595600,1.302],[983682000,1.302],[983768400,1.302],[983854800,1.286],[983941200,1.304],[984027600,1.2889999999999999],[984114000,1.2989999999999999],[984200400,1.2749999999999999],[984286800,1.2749999999999999],[984373200,1.2749999999999999],[984459600,1.2649999999999999],[984546000,1.256],[984632400,1.2330000000000001],[984718800,1.304],[984805200,1.2529999999999999],[984891600,1.2529999999999999],[984978000,1.2529999999999999],[985064400,1.284],[985150800,1.2969999999999999],[985237200,1.3240000000000001],[985323600,1.2909999999999999],[985410000,1.3109999999999999],[985496400,1.3109999999999999],[985582800,1.3109999999999999],[985669200,1.3180000000000001],[985755600,1.29],[985842000,1.3029999999999999],[985928400,1.327],[986014800,1.3180000000000001],[986101200,1.3180000000000001],[986184000,1.3180000000000001],[986270400,1.24],[986356800,1.2629999999999999],[986443200,1.276],[986529600,1.228],[986616000,1.169],[986702400,1.169],[986788800,1.169],[986875200,1.212],[986961600,1.2],[987048000,1.173],[987134400,1.1759999999999999],[987220800,1.1759999999999999],[987307200,1.1759999999999999],[987393600,1.1759999999999999],[987480000,1.163],[987566400,1.1599999999999999],[987652800,1.208],[987739200,1.21],[987825600,1.175],[987912000,1.175],[987998400,1.175],[988084800,1.1679999999999999],[988171200,1.1879999999999999],[988257600,1.196],[988344000,1.2370000000000001],[988430400,1.228],[988516800,1.228],[988603200,1.228],[988689600,1.1240000000000001],[988776000,1.0940000000000001],[988862400,1.107],[988948800,1.113],[989035200,1.1120000000000001],[989121600,1.1120000000000001],[989208000,1.1120000000000001],[989294400,1.1299999999999999],[989380800,1.0940000000000001],[989467200,1.0800000000000001],[989553600,1.095],[989640000,1.0580000000000001],[989726400,1.0580000000000001],[989812800,1.0580000000000001],[989899200,1.038],[989985600,1.0209999999999999],[990072000,1.012],[990158400,1.014],[990244800,1.006],[990331200,1.006],[990417600,1.006],[990504000,0.97270000000000001],[990590400,0.99839999999999995],[990676800,0.97950000000000004],[990763200,0.96030000000000004],[990849600,0.93959999999999999],[990936000,0.93959999999999999],[991022400,0.93959999999999999],[991108800,0.93959999999999999],[991195200,0.94720000000000004],[991281600,0.97499999999999998],[991368000,0.98009999999999997],[991454400,0.98470000000000002],[991540800,0.98470000000000002],[991627200,0.98470000000000002],[991713600,1],[991800000,0.9929],[991886400,1.0009999999999999],[991972800,1.0129999999999999],[992059200,1.0269999999999999],[992145600,1.0269999999999999],[992232000,1.0269999999999999],[992318400,1.022],[992404800,1.0089999999999999],[992491200,1.02],[992577600,1.02],[992664000,1.034],[992750400,1.034],[992836800,1.034],[992923200,1.0620000000000001],[993009600,1.089],[993096000,1.1319999999999999],[993182400,1.157],[993268800,1.117],[993355200,1.117],[993441600,1.117],[993528000,1.1180000000000001],[993614400,1.1419999999999999],[993700800,1.123],[993787200,1.1399999999999999],[993873600,1.131],[993960000,1.131],[994046400,1.131],[994132800,1.1339999999999999],[994219200,null],[1246593600,0.77690000000000003],[1246680000,0.77690000000000003],[1246766400,0.77690000000000003],[1246852800,0.77690000000000003],[1246939200,0.77090000000000003],[1247025600,0.77349999999999997],[1247112000,0.77259999999999995],[1247198400,0.7792],[1247284800,0.76049999999999995],[1247371200,0.76049999999999995],[1247457600,0.76049999999999995],[1247544000,0.74329999999999996],[1247630400,0.75139999999999996],[1247716800,0.76359999999999995],[1247803200,0.76429999999999998],[1247889600,0.77049999999999996],[1247976000,0.77049999999999996],[1248062400,0.77049999999999996],[1248148800,0.75249999999999995],[1248235200,0.74809999999999999],[1248321600,0.77229999999999999],[1248408000,0.77610000000000001],[1248494400,0.77159999999999995],[1248580800,0.77159999999999995],[1248667200,0.77159999999999995],[1248753600,0.76039999999999996],[1248840000,0.76600000000000001],[1248926400,0.76459999999999995],[1249012800,0.73909999999999998],[1249099200,0.72999999999999998],[1249185600,0.72999999999999998],[1249272000,0.72999999999999998],[1249358400,0.70589999999999997],[1249444800,0.70469999999999999],[1249531200,0.70660000000000001],[1249617600,0.69140000000000001],[1249704000,0.69720000000000004],[1249790400,0.69720000000000004],[1249876800,0.69720000000000004],[1249963200,0.65849999999999997],[1250049600,0.65620000000000001],[1250136000,0.73270000000000002],[1250222400,0.72319999999999995],[1250308800,0.71450000000000002],[1250395200,0.71450000000000002],[1250481600,0.71450000000000002],[1250568000,0.69410000000000005],[1250654400,0.69179999999999997],[1250740800,0.67769999999999997],[1250827200,0.66080000000000005],[1250913600,0.6653],[1251000000,0.6653],[1251086400,0.6653],[1251172800,0.62519999999999998],[1251259200,0.61899999999999999],[1251345600,0.62890000000000001],[1251432000,0.62180000000000002],[1251518400,0.62639999999999996],[1251604800,0.62639999999999996],[1251691200,0.62639999999999996],[1251777600,0.62139999999999995],[1251864000,0.62739999999999996],[1251950400,0.6139],[1252036800,0.61550000000000005],[1252123200,0.60350000000000004],[1252209600,0.60350000000000004],[1252296000,0.60350000000000004],[1252382400,0.60350000000000004],[1252468800,0.59460000000000002],[1252555200,0.58779999999999999],[1252641600,0.57840000000000003],[1252728000,0.56730000000000003],[1252814400,0.56730000000000003],[1252900800,0.56730000000000003],[1252987200,0.54979999999999996],[1253073600,0.55049999999999999],[1253160000,0.54800000000000004],[1253246400,0.53129999999999999],[1253332800,0.53800000000000003],[1253419200,0.53800000000000003],[1253505600,0.53800000000000003],[1253592000,0.52490000000000003],[1253678400,0.50270000000000004],[1253764800,0.49149999999999999],[1253851200,0.50019999999999998],[1253937600,0.4995],[1254024000,0.4995],[1254110400,0.4995],[1254196800,0.48809999999999998],[1254283200,0.4849],[1254369600,0.47920000000000001],[1254456000,0.4768],[1254542400,0.4753],[1254628800,0.4753],[1254715200,0.4753],[1254801600,0.46039999999999998],[1254888000,0.46000000000000002],[1254974400,0.4476],[1255060800,0.46139999999999998],[1255147200,0.4587],[1255233600,0.4587],[1255320000,0.4587],[1255406400,0.4425],[1255492800,0.45340000000000003],[1255579200,0.4466],[1255665600,0.43990000000000001],[1255752000,0.443],[1255838400,0.443],[1255924800,0.443],[1256011200,0.4375],[1256097600,0.43890000000000001],[1256184000,0.436],[1256270400,0.4476],[1256356800,0.4501],[1256443200,0.4501],[1256529600,0.4501],[1256616000,0.44390000000000002],[1256702400,0.44309999999999999],[1256788800,0.44479999999999997],[1256875200,0.43330000000000002],[1256961600,0.45169999999999999],[1257048000,0.45169999999999999],[1257138000,0.45169999999999999],[1257224400,0.4551],[1257310800,0.4577],[1257397200,0.45950000000000002],[1257483600,0.43819999999999998],[1257570000,0.43559999999999999],[1257656400,0.43559999999999999],[1257742800,0.43559999999999999],[1257829200,0.4234],[1257915600,0.42959999999999998],[1258002000,0.49099999999999999],[1258088400,0.49890000000000001],[1258174800,0.48730000000000001],[1258261200,0.48730000000000001],[1258347600,0.48730000000000001],[1258434000,0.48709999999999998],[1258520400,0.47299999999999998],[1258606800,0.47049999999999997],[1258693200,0.47610000000000002],[1258779600,0.46910000000000002],[1258866000,0.46910000000000002],[1258952400,0.46910000000000002],[1259038800,0.46429999999999999],[1259125200,0.45469999999999999],[1259211600,0.4516],[1259298000,0.4516],[1259384400,0.45250000000000001],[1259470800,0.45250000000000001],[1259557200,0.45250000000000001],[1259643600,0.45800000000000002],[1259730000,0.44790000000000002],[1259816400,0.44719999999999999],[1259902800,0.41199999999999998],[1259989200,0.40660000000000002],[1260075600,0.40660000000000002],[1260162000,0.40660000000000002],[1260248400,0.39450000000000002],[1260334800,0.39150000000000001],[1260421200,0.39150000000000001],[1260507600,0.39150000000000001],[1260594000,0.39069999999999999],[1260680400,0.39069999999999999],[1260766800,0.39069999999999999],[1260853200,0.38850000000000001],[1260939600,0.38819999999999999],[1261026000,0.38790000000000002],[1261112400,0.38829999999999998],[1261198800,0.38450000000000001],[1261285200,0.38450000000000001],[1261371600,0.38450000000000001],[1261458000,0.38229999999999997],[1261544400,0.39000000000000001],[1261630800,0.38579999999999998],[1261717200,0.3851],[1261803600,0.3851],[1261890000,0.3851],[1261976400,0.3851],[1262062800,0.38019999999999998],[1262149200,0.37340000000000001],[1262235600,0.37630000000000002],[1262322000,0.38200000000000001],[1262408400,0.38200000000000001],[1262494800,0.38200000000000001],[1262581200,0.38200000000000001],[1262667600,0.37830000000000003],[1262754000,0.37340000000000001],[1262840400,0.375],[1262926800,0.39400000000000002],[1263013200,0.38269999999999998],[1263099600,0.38269999999999998],[1263186000,0.38269999999999998],[1263272400,0.37380000000000002],[1263358800,0.37119999999999997],[1263445200,0.37569999999999998],[1263531600,null],[1263963600,0.35730000000000001],[1264050000,null],[1265432400,0.36980000000000002],[1265518800,0.36980000000000002],[1265605200,0.36980000000000002],[1265691600,0.37440000000000001],[1265778000,null],[1265864400,0.36940000000000001],[1265950800,0.37730000000000002],[1266037200,null],[1266382800,0.37430000000000002],[1266469200,0.36899999999999999],[1266555600,null],[1266901200,0.35639999999999999],[1266987600,null],[1267074000,0.35399999999999998],[1267160400,null],[1267246800,0.35589999999999999],[1267333200,0.35589999999999999],[1267419600,0.35589999999999999],[1267506000,null],[1268197200,0.34589999999999999],[1268283600,null],[1274414400,0.32000000000000001],[1274500800,0.3231],[1274587200,0.3231],[1274673600,0.3231],[1274760000,0.32300000000000001],[1274846400,0.33050000000000002],[1274932800,null],[1278129600,1.9159999999999999],[1278216000,1.9159999999999999],[1278302400,1.9159999999999999],[1278388800,1.9159999999999999],[1278475200,1.921],[1278561600,1.9179999999999999],[1278648000,1.899],[1278734400,1.907],[1278820800,1.907],[1278907200,1.907],[1278993600,1.8979999999999999],[1279080000,1.897],[1279166400,1.8720000000000001],[1279252800,1.897],[1279339200,1.8620000000000001],[1279425600,1.8620000000000001],[1279512000,1.8620000000000001],[1279598400,1.8580000000000001],[1279684800,1.8939999999999999],[1279771200,1.8640000000000001],[1279857600,1.8460000000000001],[1279944000,1.823],[1280030400,1.823],[1280116800,1.823],[1280203200,1.8149999999999999],[1280289600,1.7729999999999999],[1280376000,1.7669999999999999],[1280462400,1.77],[1280548800,1.792],[1280635200,1.792],[1280721600,1.792],[1280808000,1.8089999999999999],[1280894400,1.79],[1280980800,1.7589999999999999],[1281067200,1.7330000000000001],[1281153600,1.7649999999999999],[1281240000,1.7649999999999999],[1281326400,1.7649999999999999],[1281412800,1.7709999999999999],[1281499200,1.7809999999999999],[1281585600,1.786],[1281672000,1.7629999999999999],[1281758400,1.794],[1281844800,1.794],[1281931200,1.794],[1282017600,1.756],[1282104000,1.7929999999999999],[1282190400,1.8080000000000001],[1282276800,1.8],[1282363200,1.8049999999999999],[1282449600,1.8049999999999999],[1282536000,1.8049999999999999],[1282622400,1.7889999999999999],[1282708800,1.8100000000000001],[1282795200,1.893],[1282881600,1.9099999999999999],[1282968000,1.901],[1283054400,1.901],[1283140800,1.901],[1283227200,1.887],[1283313600,1.917],[1283400000,1.8759999999999999],[1283486400,1.8819999999999999],[1283572800,1.8779999999999999],[1283659200,1.8779999999999999],[1283745600,1.8779999999999999],[1283832000,1.8779999999999999],[1283918400,1.891],[1284004800,1.887],[1284091200,1.8999999999999999],[1284177600,1.917],[1284264000,1.917],[1284350400,1.917],[1284436800,1.895],[1284523200,1.899],[1284609600,1.893],[1284696000,1.8779999999999999],[1284782400,1.8640000000000001],[1284868800,1.8640000000000001],[1284955200,1.8640000000000001],[1285041600,1.8560000000000001],[1285128000,1.869],[1285214400,1.879],[1285300800,1.8600000000000001],[1285387200,1.8680000000000001],[1285473600,1.8680000000000001],[1285560000,1.8680000000000001],[1285646400,1.863],[1285732800,1.8740000000000001],[1285819200,1.8680000000000001],[1285905600,1.867],[1285992000,1.851],[1286078400,1.851],[1286164800,1.851],[1286251200,1.8660000000000001],[1286337600,1.831],[1286424000,1.8280000000000001],[1286510400,1.8360000000000001],[1286596800,1.802],[1286683200,1.802],[1286769600,1.802],[1286856000,1.774],[1286942400,1.7869999999999999],[1287028800,1.774],[1287115200,1.774],[1287201600,1.778],[1287288000,1.778],[1287374400,1.778],[1287460800,1.7669999999999999],[1287547200,1.8140000000000001],[1287633600,1.798],[1287720000,1.8029999999999999],[1287806400,1.8100000000000001],[1287892800,1.8100000000000001],[1287979200,1.8100000000000001],[1288065600,1.78],[1288152000,1.7689999999999999],[1288238400,1.7649999999999999],[1288324800,1.774],[1288411200,1.77],[1288497600,1.77],[1288584000,1.77],[1288670400,1.78],[1288756800,1.796],[1288843200,1.744],[1288929600,1.754],[1289016000,1.786],[1289102400,1.786],[1289192400,1.786],[1289278800,1.784],[1289365200,1.778],[1289451600,1.7809999999999999],[1289538000,1.792],[1289624400,1.8049999999999999],[1289710800,1.8049999999999999],[1289797200,1.8049999999999999],[1289883600,1.7470000000000001],[1289970000,1.7390000000000001],[1290056400,1.7490000000000001],[1290142800,1.7190000000000001],[1290229200,1.714],[1290315600,1.714],[1290402000,1.714],[1290488400,1.7050000000000001],[1290574800,1.75],[1290661200,1.74],[1290747600,1.74],[1290834000,1.726],[1290920400,1.726],[1291006800,1.726],[1291093200,1.71],[1291179600,1.7250000000000001],[1291266000,1.7330000000000001],[1291352400,1.7290000000000001],[1291438800,1.7170000000000001],[1291525200,1.7170000000000001],[1291611600,1.7170000000000001],[1291698000,1.7070000000000001],[1291784400,1.7190000000000001],[1291870800,1.7],[1291957200,1.6859999999999999],[1292043600,1.6799999999999999],[1292130000,1.6799999999999999],[1292216400,1.6799999999999999],[1292302800,1.6759999999999999],[1292389200,1.671],[1292475600,1.669],[1292562000,1.657],[1292648400,1.657],[1292734800,1.657],[1292821200,1.657],[1292907600,1.6910000000000001],[1292994000,1.6859999999999999],[1293080400,1.72],[1293166800,1.6919999999999999],[1293253200,1.6919999999999999],[1293339600,1.6919999999999999],[1293426000,1.6919999999999999],[1293512400,1.681],[1293598800,1.6639999999999999],[1293685200,1.673],[1293771600,1.663],[1293858000,1.667],[1293944400,1.667],[1294030800,1.667],[1294117200,1.671],[1294203600,1.6839999999999999],[1294290000,1.6910000000000001],[1294376400,1.772],[1294462800,1.76],[1294549200,1.76],[1294635600,1.76],[1294722000,1.712],[1294808400,1.7010000000000001],[1294894800,1.7030000000000001],[1294981200,1.698],[1295067600,1.7130000000000001],[1295154000,1.7130000000000001],[1295240400,1.7130000000000001],[1295326800,1.7130000000000001],[1295413200,1.7170000000000001],[1295499600,1.7270000000000001],[1295586000,1.7529999999999999],[1295672400,1.7210000000000001],[1295758800,1.7210000000000001],[1295845200,1.7210000000000001],[1295931600,1.712],[1296018000,1.71],[1296104400,1.696],[1296190800,1.7],[1296277200,1.724],[1296363600,1.724],[1296450000,1.724],[1296536400,1.7050000000000001],[1296622800,1.6200000000000001],[1296709200,1.615],[1296795600,1.542],[1296882000,1.5149999999999999],[1296968400,1.5149999999999999],[1297054800,1.5149999999999999],[1297141200,1.534],[1297227600,1.5609999999999999],[1297314000,1.5860000000000001],[1297400400,1.5840000000000001],[1297486800,1.5629999999999999],[1297573200,1.5629999999999999],[1297659600,1.5629999999999999],[1297746000,1.5569999999999999],[1297832400,1.589],[1297918800,1.597],[1298005200,1.5900000000000001],[1298091600,1.625],[1298178000,1.625],[1298264400,1.625],[1298350800,1.625],[1298437200,1.6140000000000001],[1298523600,1.679],[1298610000,1.649],[1298696400,1.647],[1298782800,1.647],[1298869200,1.647],[1298955600,1.6459999999999999],[1299042000,1.639],[1299128400,1.6499999999999999],[1299214800,1.643],[1299301200,1.6579999999999999],[1299387600,1.6579999999999999],[1299474000,1.6579999999999999],[1299560400,1.677],[1299646800,1.7050000000000001],[1299733200,1.708],[1299819600,1.726],[1299906000,1.726],[1299992400,1.726],[1300075200,1.726],[1300161600,1.704],[1300248000,1.7350000000000001],[1300334400,1.7390000000000001],[1300420800,1.7330000000000001],[1300507200,1.7390000000000001],[1300593600,1.7390000000000001],[1300680000,1.7390000000000001],[1300766400,1.72],[1300852800,1.6930000000000001],[1300939200,1.675],[1301025600,1.659],[1301112000,1.657],[1301198400,1.657],[1301284800,1.657],[1301371200,1.665],[1301457600,1.665],[1301544000,1.639],[1301630400,1.6000000000000001],[1301716800,1.613],[1301803200,1.613],[1301889600,1.613],[1301976000,1.605],[1302062400,1.621],[1302148800,1.629],[1302235200,1.6279999999999999],[1302321600,1.6659999999999999],[1302408000,1.6659999999999999],[1302494400,1.6659999999999999],[1302580800,1.6870000000000001],[1302667200,1.6870000000000001],[1302753600,1.6890000000000001],[1302840000,1.671],[1302926400,1.677],[1303012800,1.677],[1303099200,1.677],[1303185600,1.7290000000000001],[1303272000,1.728],[1303358400,1.7070000000000001],[1303444800,1.6479999999999999],[1303531200,1.6479999999999999],[1303617600,1.6479999999999999],[1303704000,1.6479999999999999],[1303790400,1.6459999999999999],[1303876800,1.6279999999999999],[1303963200,1.6319999999999999],[1304049600,1.6519999999999999],[1304136000,1.6899999999999999],[1304222400,1.6899999999999999],[1304308800,1.6899999999999999],[1304395200,1.6830000000000001],[1304481600,1.6890000000000001],[1304568000,1.702],[1304654400,1.7290000000000001],[1304740800,1.6890000000000001],[1304827200,1.6890000000000001],[1304913600,1.6890000000000001],[1305000000,1.6870000000000001],[1305086400,1.714],[1305172800,1.71],[1305259200,1.7010000000000001],[1305345600,1.718],[1305432000,1.718],[1305518400,1.718],[1305604800,1.7410000000000001],[1305691200,1.7649999999999999],[1305777600,1.796],[1305864000,1.804],[1305950400,1.831],[1306036800,1.831],[1306123200,1.831],[1306209600,1.821],[1306296000,1.8400000000000001],[1306382400,1.843],[1306468800,1.8520000000000001],[1306555200,1.867],[1306641600,1.867],[1306728000,1.867],[1306814400,1.867],[1306900800,1.8819999999999999],[1306987200,1.903],[1307073600,1.891],[1307160000,1.909],[1307246400,1.909],[1307332800,1.909],[1307419200,1.893],[1307505600,1.8740000000000001],[1307592000,1.891],[1307678400,1.893],[1307764800,1.903],[1307851200,1.903],[1307937600,1.903],[1308024000,1.929],[1308110400,1.9159999999999999],[1308196800,1.889],[1308283200,1.9099999999999999],[1308369600,1.9179999999999999],[1308456000,1.9179999999999999],[1308542400,1.9179999999999999],[1308628800,1.9330000000000001],[1308715200,1.909],[1308801600,1.9239999999999999],[1308888000,1.9350000000000001],[1308974400,1.9239999999999999],[1309060800,1.9239999999999999],[1309147200,1.9239999999999999],[1309233600,1.9259999999999999],[1309320000,1.927],[1309406400,1.9059999999999999],[1309492800,1.893],[1309579200,1.885],[1309665600,1.885],[1309752000,1.885],[1309838400,1.885],[1309924800,null],[1467777600,1.1459999999999999],[1467864000,1.163],[1467950400,1.1679999999999999],[1468036800,1.1859999999999999],[1468123200,1.1859999999999999],[1468209600,1.1859999999999999],[1468296000,1.169],[1468382400,1.151],[1468468800,1.1399999999999999],[1468555200,1.111],[1468641600,1.0680000000000001],[1468728000,1.0680000000000001],[1468814400,1.0680000000000001],[1468900800,1.089],[1468987200,1.0820000000000001],[1469073600,1.0580000000000001],[1469160000,1.0389999999999999],[1469246400,1.0169999999999999],[1469332800,1.0169999999999999],[1469419200,1.0169999999999999],[1469505600,0.99080000000000001],[1469592000,1.0449999999999999],[1469678400,1.0580000000000001],[1469764800,1.03],[1469851200,1.0169999999999999],[1469937600,1.0169999999999999],[1470024000,1.0169999999999999],[1470110400,1.012],[1470196800,1.0209999999999999],[1470283200,1.018],[1470369600,1.016],[1470456000,1.016],[1470542400,1.016],[1470628800,1.016],[1470715200,1.022],[1470801600,1.0249999999999999],[1470888000,1.04],[1470974400,1.028],[1471060800,1.0309999999999999],[1471147200,1.0309999999999999],[1471233600,1.0309999999999999],[1471320000,1.054],[1471406400,1.0609999999999999],[1471492800,1.0449999999999999],[1471579200,1.0529999999999999],[1471665600,1.0589999999999999],[1471752000,1.0589999999999999],[1471838400,1.0589999999999999],[1471924800,1.071],[1472011200,1.1419999999999999],[1472097600,1.119],[1472184000,1.1339999999999999],[1472270400,1.123],[1472356800,1.123],[1472443200,1.123],[1472529600,1.087],[1472616000,1.1040000000000001],[1472702400,1.0609999999999999],[1472788800,1.0489999999999999],[1472875200,1.02],[1472961600,1.02],[1473048000,1.02],[1473134400,1.02],[1473220800,1.008],[1473307200,1.0049999999999999],[1473393600,1],[1473480000,0.9819],[1473566400,0.9819],[1473652800,0.9819],[1473739200,0.99060000000000004],[1473825600,0.97640000000000005],[1473912000,0.97360000000000002],[1473998400,0.98729999999999996],[1474084800,0.96899999999999997],[1474171200,0.96899999999999997],[1474257600,0.96899999999999997],[1474344000,0.97360000000000002],[1474430400,0.95789999999999997],[1474516800,0.94110000000000005],[1474603200,0.94130000000000003],[1474689600,0.94220000000000004],[1474776000,0.94220000000000004],[1474862400,0.94220000000000004],[1474948800,0.96679999999999999],[1475035200,0.97399999999999998],[1475121600,0.93220000000000003],[1475208000,0.94379999999999997],[1475294400,0.90590000000000004],[1475380800,0.90590000000000004],[1475467200,0.90590000000000004],[1475553600,0.85489999999999999],[1475640000,0.88349999999999995],[1475726400,0.88439999999999996],[1475812800,0.91020000000000001],[1475899200,0.89729999999999999],[1475985600,0.89729999999999999],[1476072000,0.89729999999999999],[1476158400,0.89990000000000003],[1476244800,0.87829999999999997],[1476331200,0.88280000000000003],[1476417600,0.88780000000000003],[1476504000,0.89470000000000005],[1476590400,0.89470000000000005],[1476676800,0.89470000000000005],[1476763200,0.88390000000000002],[1476849600,0.8851],[1476936000,0.89219999999999999],[1477022400,0.87809999999999999],[1477108800,0.88180000000000003],[1477195200,0.88180000000000003],[1477281600,0.88180000000000003],[1477368000,0.88990000000000002],[1477454400,0.88219999999999998],[1477540800,0.88300000000000001],[1477627200,0.88390000000000002],[1477713600,0.89549999999999996],[1477800000,0.89549999999999996],[1477886400,0.89549999999999996],[1477972800,0.89890000000000003],[1478059200,0.88919999999999999],[1478145600,0.89810000000000001],[1478232000,0.91830000000000001],[1478318400,0.94420000000000004],[1478404800,0.94420000000000004],[1478494800,0.94420000000000004],[1478581200,0.9365],[1478667600,0.93049999999999999],[1478754000,0.92120000000000002],[1478840400,0.96750000000000003],[1478926800,0.94979999999999998],[1479013200,0.94979999999999998],[1479099600,0.94979999999999998],[1479186000,0.95009999999999994],[1479272400,0.93020000000000003],[1479358800,0.90380000000000005],[1479445200,0.93740000000000001],[1479531600,0.93510000000000004],[1479618000,0.93510000000000004],[1479704400,0.93510000000000004],[1479790800,0.95020000000000004],[1479877200,0.96350000000000002],[1479963600,0.97140000000000004],[1480050000,0.97140000000000004],[1480136400,0.95740000000000003],[1480222800,0.95740000000000003],[1480309200,0.95740000000000003],[1480395600,0.93469999999999998],[1480482000,0.94220000000000004],[1480568400,0.92649999999999999],[1480654800,0.93459999999999999],[1480741200,0.9325],[1480827600,0.9325],[1480914000,0.9325],[1481000400,0.96279999999999999],[1481086800,0.98929999999999996],[1481173200,1.0109999999999999],[1481259600,1.016],[1481346000,0.9889],[1481432400,0.9889],[1481518800,0.9889],[1481605200,0.98660000000000003],[1481691600,0.99919999999999998],[1481778000,0.98939999999999995],[1481864400,0.9889],[1481950800,0.99660000000000004],[1482037200,0.99660000000000004],[1482123600,0.99660000000000004],[1482210000,0.99109999999999998],[1482296400,0.98089999999999999],[1482382800,0.99109999999999998],[1482469200,0.98180000000000001],[1482555600,0.98099999999999998],[1482642000,0.98099999999999998],[1482728400,0.98099999999999998],[1482814800,0.98099999999999998],[1482901200,0.99419999999999997],[1482987600,0.99819999999999998],[1483074000,0.98999999999999999],[1483160400,0.98319999999999996],[1483246800,0.98319999999999996],[1483333200,0.98319999999999996],[1483419600,0.98319999999999996],[1483506000,0.98099999999999998],[1483592400,0.98080000000000001],[1483678800,0.98399999999999999],[1483765200,0.97030000000000005],[1483851600,0.97030000000000005],[1483938000,0.97030000000000005],[1484024400,0.97030000000000005],[1484110800,0.96589999999999998],[1484197200,0.96899999999999997],[1484283600,0.97350000000000003],[1484370000,0.97319999999999995],[1484456400,0.97319999999999995],[1484542800,0.97319999999999995],[1484629200,0.97319999999999995],[1484715600,0.98340000000000005],[1484802000,0.98740000000000006],[1484888400,0.99529999999999996],[1484974800,0.99050000000000005],[1485061200,0.99050000000000005],[1485147600,0.99050000000000005],[1485234000,0.98860000000000003],[1485320400,1.0129999999999999],[1485406800,1.0149999999999999],[1485493200,1.0089999999999999],[1485579600,0.98470000000000002],[1485666000,0.98470000000000002],[1485752400,0.98470000000000002],[1485838800,0.99239999999999995],[1485925200,0.98799999999999999],[1486011600,0.98909999999999998],[1486098000,0.99099999999999999],[1486184400,0.99790000000000001],[1486270800,0.99790000000000001],[1486357200,0.99790000000000001],[1486443600,0.99909999999999999],[1486530000,0.99680000000000002],[1486616400,0.99060000000000004],[1486702800,0.98309999999999997],[1486789200,0.99009999999999998],[1486875600,0.99009999999999998],[1486962000,0.99009999999999998],[1487048400,1.0029999999999999],[1487134800,0.99760000000000004],[1487221200,1.006],[1487307600,1],[1487394000,1.0089999999999999],[1487480400,1.0089999999999999],[1487566800,1.0089999999999999],[1487653200,1.0089999999999999],[1487739600,0.99109999999999998],[1487826000,1.0620000000000001],[1487912400,1.044],[1487998800,1.048],[1488085200,1.048],[1488171600,1.048],[1488258000,1.075],[1488344400,1.079],[1488430800,1.0960000000000001],[1488517200,1.1020000000000001],[1488603600,1.107],[1488690000,1.107],[1488776400,1.107],[1488862800,1.1100000000000001],[1488949200,1.1180000000000001],[1489035600,1.1339999999999999],[1489122000,1.127],[1489208400,1.1439999999999999],[1489294800,1.1439999999999999],[1489377600,1.1439999999999999],[1489464000,1.121],[1489550400,1.1240000000000001],[1489636800,1.125],[1489723200,1.131],[1489809600,1.125],[1489896000,1.125],[1489982400,1.125],[1490068800,1.121],[1490155200,1.119],[1490241600,1.1319999999999999],[1490328000,1.127],[1490414400,1.121],[1490500800,1.121],[1490587200,1.121],[1490673600,1.1180000000000001],[1490760000,1.1240000000000001],[1490846400,1.1160000000000001],[1490932800,1.115],[1491019200,1.103],[1491105600,1.103],[1491192000,1.103],[1491278400,1.1100000000000001],[1491364800,1.109],[1491451200,1.113],[1491537600,1.085],[1491624000,1.0900000000000001],[1491710400,1.0900000000000001],[1491796800,1.0900000000000001],[1491883200,1.097],[1491969600,1.133],[1492056000,1.133],[1492142400,1.1559999999999999],[1492228800,1.1559999999999999],[1492315200,1.1559999999999999],[1492401600,1.1559999999999999],[1492488000,1.169],[1492574400,1.1879999999999999],[1492660800,1.1830000000000001],[1492747200,1.147],[1492833600,1.1459999999999999],[1492920000,1.1459999999999999],[1493006400,1.1459999999999999],[1493092800,1.1339999999999999],[1493179200,1.125],[1493265600,1.1319999999999999],[1493352000,1.139],[1493438400,1.1259999999999999],[1493524800,1.1259999999999999],[1493611200,1.1259999999999999],[1493697600,1.1279999999999999],[1493784000,1.1299999999999999],[1493870400,1.139],[1493956800,1.1639999999999999],[1494043200,1.163],[1494129600,1.163],[1494216000,1.163],[1494302400,1.167],[1494388800,1.1819999999999999],[1494475200,1.1639999999999999],[1494561600,1.167],[1494648000,1.1619999999999999],[1494734400,1.1619999999999999],[1494820800,1.1619999999999999],[1494907200,1.165],[1494993600,1.1659999999999999],[1495080000,1.1799999999999999],[1495166400,1.196],[1495252800,1.202],[1495339200,1.202],[1495425600,1.202],[1495512000,1.198],[1495598400,1.1910000000000001],[1495684800,1.1930000000000001],[1495771200,1.1819999999999999],[1495857600,1.1739999999999999],[1495944000,1.1739999999999999],[1496030400,1.1739999999999999],[1496116800,1.1739999999999999],[1496203200,1.1699999999999999],[1496289600,1.1679999999999999],[1496376000,1.1819999999999999],[1496462400,1.179],[1496548800,1.179],[1496635200,1.179],[1496721600,1.1559999999999999],[1496808000,1.1719999999999999],[1496894400,1.1759999999999999],[1496980800,1.161],[1497067200,1.161],[1497153600,1.161],[1497240000,1.161],[1497326400,1.1679999999999999],[1497412800,1.1819999999999999],[1497499200,1.1990000000000001],[1497585600,1.1850000000000001],[1497672000,1.1879999999999999],[1497758400,1.1879999999999999],[1497844800,1.1879999999999999],[1497931200,1.1930000000000001],[1498017600,1.204],[1498104000,1.2070000000000001],[1498190400,1.2010000000000001],[1498276800,1.196],[1498363200,1.196],[1498449600,1.196],[1498536000,1.194],[1498622400,1.1910000000000001],[1498708800,1.1950000000000001],[1498795200,1.1819999999999999],[1498881600,1.1910000000000001],[1498968000,1.1910000000000001],[1499054400,1.1910000000000001],[1499140800,1.1779999999999999],[1499227200,1.1779999999999999],[1499313600,null],[1562126400,0.84640000000000004],[1562212800,0.85209999999999997],[1562299200,0.85209999999999997],[1562385600,0.83650000000000002],[1562472000,0.83650000000000002],[1562558400,0.83650000000000002],[1562644800,0.83940000000000003],[1562731200,0.82520000000000004],[1562817600,0.83279999999999998],[1562904000,0.82940000000000003],[1562990400,0.83550000000000002],[1563076800,0.83550000000000002],[1563163200,0.83550000000000002],[1563249600,0.83089999999999997],[1563336000,0.84770000000000001],[1563422400,0.84670000000000001],[1563508800,0.84719999999999995],[1563595200,0.84440000000000004],[1563681600,0.84440000000000004],[1563768000,0.84440000000000004],[1563854400,0.8377],[1563940800,0.82809999999999995],[1564027200,0.81610000000000005],[1564113600,0.82709999999999995],[1564200000,0.8155],[1564286400,0.8155],[1564372800,0.8155],[1564459200,0.82750000000000001],[1564545600,0.82520000000000004],[1564632000,0.81950000000000001],[1564718400,0.83860000000000001],[1564804800,0.83520000000000005],[1564891200,0.83520000000000005],[1564977600,0.83520000000000005],[1565064000,0.83940000000000003],[1565150400,0.84119999999999995],[1565236800,0.8367],[1565323200,0.83989999999999998],[1565409600,0.83069999999999999],[1565496000,0.83069999999999999],[1565582400,0.83069999999999999],[1565668800,0.82550000000000001],[1565755200,0.83730000000000004],[1565841600,0.84050000000000002],[1565928000,0.83979999999999999],[1566014400,0.84219999999999995],[1566100800,0.84219999999999995],[1566187200,0.84219999999999995],[1566273600,0.85609999999999997],[1566360000,0.86929999999999996],[1566446400,0.82379999999999998],[1566532800,0.84009999999999996],[1566619200,0.8367],[1566705600,0.8367],[1566792000,0.8367],[1566878400,0.83960000000000001],[1566964800,0.85760000000000003],[1567051200,0.85250000000000004],[1567137600,0.85650000000000004],[1567224000,0.84860000000000002],[1567310400,0.84860000000000002],[1567396800,0.84860000000000002],[1567483200,0.84860000000000002],[1567569600,0.85240000000000005],[1567656000,0.84740000000000004],[1567742400,0.82740000000000002],[1567828800,0.82350000000000001],[1567915200,0.82350000000000001],[1568001600,0.82350000000000001],[1568088000,0.79449999999999998],[1568174400,0.7893],[1568260800,0.79079999999999995],[1568347200,0.78569999999999995],[1568433600,0.79510000000000003],[1568520000,0.79510000000000003],[1568606400,0.79510000000000003],[1568692800,0.83640000000000003],[1568779200,0.84430000000000005],[1568865600,0.81850000000000001],[1568952000,0.82030000000000003],[1569038400,0.81399999999999995],[1569124800,0.81399999999999995],[1569211200,0.81399999999999995],[1569297600,0.81699999999999995],[1569384000,0.83830000000000005],[1569470400,0.83299999999999996],[1569556800,0.83440000000000003],[1569643200,0.8367],[1569729600,0.8367],[1569816000,0.8367],[1569902400,0.85009999999999997],[1569988800,0.84309999999999996],[1570075200,0.85019999999999996],[1570161600,0.84330000000000005],[1570248000,0.84560000000000002],[1570334400,0.84560000000000002],[1570420800,0.84560000000000002],[1570507200,0.84219999999999995],[1570593600,0.83930000000000005],[1570680000,0.83760000000000001],[1570766400,0.84499999999999997],[1570852800,0.83660000000000001],[1570939200,0.83660000000000001],[1571025600,0.83660000000000001],[1571112000,0.83109999999999995],[1571198400,0.83130000000000004],[1571284800,0.83979999999999999],[1571371200,0.83640000000000003],[1571457600,0.83260000000000001],[1571544000,0.83260000000000001],[1571630400,0.83260000000000001],[1571716800,0.82389999999999997],[1571803200,0.83530000000000004],[1571889600,0.82299999999999995],[1571976000,0.82869999999999999],[1572062400,0.82220000000000004],[1572148800,0.82220000000000004],[1572235200,0.82220000000000004],[1572321600,0.79759999999999998],[1572408000,0.79410000000000003],[1572494400,0.78939999999999999],[1572580800,0.79849999999999999],[1572667200,0.80559999999999998],[1572753600,0.80559999999999998],[1572843600,0.80559999999999998],[1572930000,0.78380000000000005],[1573016400,0.77880000000000005],[1573102800,0.7903],[1573189200,0.77829999999999999],[1573275600,0.79569999999999996],[1573362000,0.79569999999999996],[1573448400,0.79569999999999996],[1573534800,0.80820000000000003],[1573621200,0.80159999999999998],[1573707600,0.81179999999999997],[1573794000,0.8155],[1573880400,0.81000000000000005],[1573966800,0.81000000000000005],[1574053200,0.81000000000000005],[1574139600,0.82509999999999994],[1574226000,0.82079999999999997],[1574312400,0.82650000000000001],[1574398800,0.82079999999999997],[1574485200,0.81840000000000002],[1574571600,0.81840000000000002],[1574658000,0.81840000000000002],[1574744400,0.8175],[1574830800,0.82779999999999998],[1574917200,0.81810000000000005],[1575003600,0.81810000000000005],[1575090000,0.81299999999999994],[1575176400,0.81299999999999994],[1575262800,0.81299999999999994],[1575349200,0.80549999999999999],[1575435600,0.80510000000000004],[1575522000,0.80830000000000002],[1575608400,0.81679999999999997],[1575694800,0.79910000000000003],[1575781200,0.79910000000000003],[1575867600,0.79910000000000003],[1575954000,0.79300000000000004],[1576040400,0.75339999999999996],[1576126800,0.77270000000000005],[1576213200,0.75749999999999995],[1576299600,0.78200000000000003],[1576386000,0.78200000000000003],[1576472400,0.78200000000000003],[1576558800,0.78659999999999997],[1576645200,0.78210000000000002],[1576731600,0.78169999999999995],[1576818000,0.76590000000000003],[1576904400,0.77890000000000004],[1576990800,0.77890000000000004],[1577077200,0.77890000000000004],[1577163600,0.75790000000000002],[1577250000,0.75749999999999995],[1577336400,0.75749999999999995],[1577422800,0.75390000000000001],[1577509200,0.75880000000000003],[1577595600,0.75880000000000003],[1577682000,0.75880000000000003],[1577768400,0.75260000000000005],[1577854800,0.74239999999999995],[1577941200,0.74239999999999995],[1578027600,0.75560000000000005],[1578114000,0.77359999999999995],[1578200400,0.77359999999999995],[1578286800,0.77359999999999995],[1578373200,0.75429999999999997],[1578459600,0.76339999999999997],[1578546000,0.77880000000000005],[1578632400,0.77459999999999996],[1578718800,0.79469999999999996],[1578805200,0.79469999999999996],[1578891600,0.79469999999999996],[1578978000,0.80869999999999997],[1579064400,0.81530000000000002],[1579150800,0.83199999999999996],[1579237200,0.83169999999999999],[1579323600,0.82069999999999999],[1579410000,0.82069999999999999],[1579496400,0.82069999999999999],[1579582800,0.82069999999999999],[1579669200,0.82799999999999996],[1579755600,0.83189999999999997],[1579842000,0.84840000000000004],[1579928400,0.84340000000000004],[1580014800,0.84340000000000004],[1580101200,0.84340000000000004],[1580187600,0.84660000000000002],[1580274000,0.84460000000000002],[1580360400,0.8387],[1580446800,0.84660000000000002],[1580533200,0.85899999999999999],[1580619600,0.85899999999999999],[1580706000,0.85899999999999999],[1580792400,0.86119999999999997],[1580878800,0.85770000000000002],[1580965200,0.89580000000000004],[1581051600,0.89580000000000004],[1581138000,0.92049999999999998],[1581224400,0.92049999999999998],[1581310800,0.92049999999999998],[1581397200,0.92330000000000001],[1581483600,0.91849999999999998],[1581570000,0.90369999999999995],[1581656400,0.89959999999999996],[1581742800,0.88060000000000005],[1581829200,0.88060000000000005],[1581915600,0.88060000000000005],[1582002000,0.88060000000000005],[1582088400,0.8821],[1582174800,0.88270000000000004],[1582261200,0.88249999999999995],[1582347600,0.88670000000000004],[1582434000,0.88670000000000004],[1582520400,0.88670000000000004],[1582606800,0.89900000000000002],[1582693200,0.88529999999999998],[1582779600,0.77400000000000002],[1582866000,0.80230000000000001],[1582952400,0.78690000000000004],[1583038800,0.78690000000000004],[1583125200,0.78690000000000004],[1583211600,0.80449999999999999],[1583298000,0.80759999999999998],[1583384400,0.83109999999999995],[1583470800,0.79990000000000006],[1583557200,0.80300000000000005],[1583643600,0.80300000000000005],[1583726400,0.80300000000000005],[1583812800,0.81889999999999996],[1583899200,0.81989999999999996],[1583985600,0.77980000000000005],[1584072000,0.77859999999999996],[1584158400,0.75239999999999996],[1584244800,0.75239999999999996],[1584331200,0.75239999999999996],[1584417600,0.61040000000000005],[1584504000,null],[1584590400,0.52610000000000001],[1584676800,0.56679999999999997],[1584763200,0.54890000000000005],[1584849600,0.54890000000000005],[1584936000,0.54890000000000005],[1585022400,0.4884],[1585108800,0.61480000000000001],[1585195200,0.66469999999999996],[1585281600,0.6532],[1585368000,0.66879999999999995],[1585454400,0.66879999999999995],[1585540800,0.66879999999999995],[1585627200,0.61450000000000005],[1585713600,0.58169999999999999],[1585800000,0.56869999999999998],[1585886400,0.57150000000000001],[1585972800,0.60360000000000003],[1586059200,0.60360000000000003],[1586145600,0.60360000000000003],[1586232000,0.65539999999999998],[1586318400,0.64529999999999998],[1586404800,0.68459999999999999],[1586491200,0.67279999999999995],[1586577600,0.67279999999999995],[1586664000,0.67279999999999995],[1586750400,0.67279999999999995],[1586836800,0.61870000000000003],[1586923200,0.62809999999999999],[1587009600,0.60350000000000004],[1587096000,0.60160000000000002],[1587182400,0.60089999999999999],[1587268800,0.60089999999999999],[1587355200,0.60089999999999999],[1587441600,0.56879999999999997],[1587528000,0.58309999999999995],[1587614400,0.57789999999999997],[1587700800,0.5978],[1587787200,0.6129],[1587873600,0.6129],[1587960000,0.6129],[1588046400,0.62839999999999996],[1588132800,0.63149999999999995],[1588219200,0.64780000000000004],[1588305600,0.60799999999999998],[1588392000,0.62780000000000002],[1588478400,0.62780000000000002],[1588564800,0.62780000000000002],[1588651200,0.64559999999999995],[1588737600,0.66039999999999999],[1588824000,0.66839999999999999],[1588910400,0.67610000000000003],[1588996800,0.69099999999999995],[1589083200,0.69099999999999995],[1589169600,0.69099999999999995],[1589256000,0.67820000000000003],[1589342400,0.67320000000000002],[1589428800,0.6381],[1589515200,0.63800000000000001],[1589601600,0.64400000000000002],[1589688000,0.64400000000000002],[1589774400,0.64400000000000002],[1589860800,0.68030000000000002],[1589947200,0.67449999999999999],[1590033600,0.65659999999999996],[1590120000,0.66459999999999997],[1590206400,0.67130000000000001],[1590292800,0.67130000000000001],[1590379200,0.67130000000000001],[1590465600,0.67130000000000001],[1590552000,0.68010000000000004],[1590638400,0.71899999999999997],[1590724800,0.72060000000000002],[1590811200,0.71819999999999995],[1590897600,0.71819999999999995],[1590984000,0.71819999999999995],[1591070400,0.70930000000000004],[1591156800,0.71079999999999999],[1591243200,0.75890000000000002],[1591329600,0.71599999999999997],[1591416000,0.73150000000000004],[1591502400,0.73150000000000004],[1591588800,0.73150000000000004],[1591675200,0.67630000000000001],[1591761600,0.68840000000000001],[1591848000,0.70230000000000004],[1591934400,0.68289999999999995],[1592020800,0.68389999999999995],[1592107200,0.68389999999999995],[1592193600,0.68389999999999995],[1592280000,0.69369999999999998],[1592366400,0.68030000000000002],[1592452800,0.67269999999999996],[1592539200,0.64439999999999997],[1592625600,0.63580000000000003],[1592712000,0.63580000000000003],[1592798400,0.63580000000000003],[1592884800,0.64859999999999995],[1592971200,0.65310000000000001],[1593057600,0.64839999999999998],[1593144000,0.62350000000000005],[1593230400,0.61719999999999997],[1593316800,0.61719999999999997],[1593403200,0.61719999999999997],[1593489600,0.6401],[1593576000,0.65820000000000001],[1593662400,0.64680000000000004],[1593748800,0.624],[1593835200,0.624],[1593921600,0.624],[1594008000,0.624],[1594094400,0.63329999999999997],[1594180800,0.64339999999999997],[1594267200,0.66969999999999996],[1594353600,0.65280000000000005],[1594440000,0.66520000000000001],[1594526400,0.66520000000000001],[1594612800,0.66520000000000001],[1594699200,0.6462],[1594785600,0.66820000000000002],[1594872000,0.65049999999999997],[1594958400,0.66800000000000004],[1595044800,0.65169999999999995],[1595131200,0.65169999999999995],[1595217600,0.65169999999999995],[1595304000,0.64649999999999996],[1595390400,0.62170000000000003],[1595476800,0.65769999999999995],[1595563200,0.65959999999999996],[1595649600,0.67600000000000005],[1595736000,0.67600000000000005],[1595822400,0.67600000000000005],[1595908800,0.69869999999999999],[1595995200,0.66120000000000001],[1596081600,0.59119999999999995],[1596168000,0.60029999999999994],[1596254400,0.63300000000000001],[1596340800,0.63300000000000001],[1596427200,0.63300000000000001],[1596513600,0.64690000000000003],[1596600000,0.63519999999999999],[1596686400,0.63170000000000004],[1596772800,0.62849999999999995],[1596859200,0.61419999999999997],[1596945600,0.61419999999999997],[1597032000,0.61419999999999997],[1597118400,0.62470000000000003],[1597204800,0.61450000000000005],[1597291200,0.62390000000000001],[1597377600,0.62970000000000004],[1597464000,0.62309999999999999],[1597550400,0.62309999999999999],[1597636800,0.62309999999999999],[1597723200,0.65349999999999997],[1597809600,0.67020000000000002],[1597896000,0.66379999999999995],[1597982400,0.67649999999999999],[1598068800,0.71630000000000005],[1598155200,0.71630000000000005],[1598241600,0.71630000000000005],[1598328000,0.72150000000000003],[1598414400,0.72999999999999998],[1598500800,0.72119999999999995],[1598587200,0.69169999999999998],[1598673600,0.67430000000000001],[1598760000,0.67430000000000001],[1598846400,0.67430000000000001],[1598932800,0.67390000000000005],[1599019200,0.69420000000000004],[1599105600,0.68720000000000003],[1599192000,0.67569999999999997],[1599278400,0.66969999999999996],[1599364800,0.66969999999999996],[1599451200,0.66969999999999996],[1599537600,0.66969999999999996],[1599624000,0.68830000000000002],[1599710400,0.70440000000000003],[1599796800,0.70569999999999999],[1599883200,0.72570000000000001],[1599969600,0.72570000000000001],[1600056000,0.72570000000000001],[1600142400,0.7036],[1600228800,0.68320000000000003],[1600315200,0.69569999999999999],[1600401600,0.67269999999999996],[1600488000,0.66849999999999998],[1600574400,0.66849999999999998],[1600660800,0.66849999999999998],[1600747200,0.73119999999999996],[1600833600,0.74770000000000003],[1600920000,0.754],[1601006400,0.7591],[1601092800,0.76280000000000003],[1601179200,0.76280000000000003],[1601265600,0.76280000000000003],[1601352000,0.72729999999999995],[1601438400,0.7127],[1601524800,0.73089999999999999],[1601611200,0.7359],[1601697600,0.72089999999999999],[1601784000,0.72089999999999999],[1601870400,0.72089999999999999],[1601956800,0.69220000000000004],[1602043200,0.66100000000000003],[1602129600,0.64600000000000002],[1602216000,0.66010000000000002],[1602302400,0.6714],[1602388800,0.6714],[1602475200,0.6714],[1602561600,0.6784],[1602648000,0.67789999999999995],[1602734400,0.68079999999999996],[1602820800,0.67889999999999995],[1602907200,0.66459999999999997],[1602993600,0.66459999999999997],[1603080000,0.66459999999999997],[1603166400,0.67259999999999998],[1603252800,0.68610000000000004],[1603339200,0.66559999999999997],[1603425600,0.64949999999999997],[1603512000,0.66149999999999998],[1603598400,0.66149999999999998],[1603684800,0.66149999999999998],[1603771200,0.64500000000000002],[1603857600,0.64659999999999995],[1603944000,0.66920000000000002],[1604030400,0.64759999999999995],[1604116800,0.64270000000000005],[1604203200,0.64270000000000005],[1604293200,0.64270000000000005],[1604379600,0.64790000000000003],[1604466000,0.63700000000000001],[1604552400,0.6845],[1604638800,0.64990000000000003],[1604725200,0.63580000000000003],[1604811600,0.63580000000000003],[1604898000,0.63580000000000003],[1604984400,0.56059999999999999],[1605070800,0.58579999999999999],[1605157200,0.60250000000000004],[1605243600,0.59699999999999998],[1605330000,0.59150000000000003],[1605416400,0.59150000000000003],[1605502800,0.59150000000000003],[1605589200,0.57469999999999999],[1605675600,0.58109999999999995],[1605762000,0.58189999999999997],[1605848400,0.57969999999999999],[1605934800,0.58130000000000004],[1606021200,0.58130000000000004],[1606107600,0.58130000000000004],[1606194000,0.5766],[1606280400,0.54620000000000002],[1606366800,0.55579999999999996],[1606453200,0.55579999999999996],[1606539600,0.55620000000000003],[1606626000,0.55620000000000003],[1606712400,0.55620000000000003],[1606798800,0.56899999999999995],[1606885200,0.55530000000000002],[1606971600,0.5423],[1607058000,0.55649999999999999],[1607144400,0.5464],[1607230800,0.5464],[1607317200,0.5464],[1607403600,0.55249999999999999],[1607490000,0.50380000000000003],[1607576400,0.48409999999999997],[1607662800,0.48480000000000001],[1607749200,0.4874],[1607835600,0.4874],[1607922000,0.4874],[1608008400,0.50649999999999995],[1608094800,0.4975],[1608181200,0.503],[1608267600,0.50539999999999996],[1608354000,0.50780000000000003],[1608440400,0.50780000000000003],[1608526800,0.50780000000000003],[1608613200,0.50239999999999996],[1608699600,0.4985],[1608786000,0.47820000000000001],[1608872400,0.49080000000000001],[1608958800,0.49080000000000001],[1609045200,0.49080000000000001],[1609131600,0.49080000000000001],[1609218000,0.48309999999999997],[1609304400,0.49020000000000002],[1609390800,0.48220000000000002],[1609477200,0.47289999999999999],[1609563600,0.47289999999999999],[1609650000,0.47289999999999999],[1609736400,0.47289999999999999],[1609822800,0.4647],[1609909200,0.44650000000000001],[1609995600,0.432],[1610082000,0.43859999999999999],[1610168400,null],[1610427600,0.43690000000000001],[1610514000,0.43290000000000001],[1610600400,0.43230000000000002],[1610686800,null],[1610773200,0.42699999999999999],[1610859600,0.42699999999999999],[1610946000,0.42699999999999999],[1611032400,0.42699999999999999],[1611118800,0.43049999999999999],[1611205200,0.4496],[1611291600,0.45939999999999998],[1611378000,0.45910000000000001],[1611464400,0.45910000000000001],[1611550800,0.45910000000000001],[1611637200,0.46239999999999998],[1611723600,0.47970000000000002],[1611810000,0.48039999999999999],[1611896400,0.48430000000000001],[1611982800,0.47660000000000002],[1612069200,0.47660000000000002],[1612155600,0.47660000000000002],[1612242000,0.4677],[1612328400,0.47389999999999999],[1612414800,0.46060000000000001],[1612501200,0.45090000000000002],[1612587600,0.45779999999999998],[1612674000,0.45779999999999998],[1612760400,0.45779999999999998],[1612846800,0.45329999999999998],[1612933200,0.44719999999999999],[1613019600,0.45729999999999998],[1613106000,0.46579999999999999],[1613192400,0.46060000000000001],[1613278800,0.46060000000000001],[1613365200,0.46060000000000001],[1613451600,0.46060000000000001],[1613538000,0.43880000000000002],[1613624400,0.44169999999999998],[1613710800,0.45529999999999998],[1613797200,0.45100000000000001],[1613883600,0.45100000000000001],[1613970000,0.45100000000000001],[1614056400,0.43719999999999998],[1614142800,0.44600000000000001],[1614229200,0.44540000000000002],[1614315600,0.42849999999999999],[1614402000,0.43919999999999998],[1614488400,0.43919999999999998],[1614574800,0.43919999999999998],[1614661200,0.41980000000000001],[1614747600,0.42380000000000001],[1614834000,0.41670000000000001],[1614920400,0.43340000000000001],[1615006800,0.44590000000000002],[1615093200,0.44590000000000002],[1615179600,0.44590000000000002],[1615266000,0.4481],[1615352400,0.43469999999999998],[1615438800,0.4451],[1615525200,0.43140000000000001],[1615611600,0.41349999999999998],[1615698000,0.41349999999999998],[1615780800,0.41349999999999998],[1615867200,0.41789999999999999],[1615953600,0.42099999999999999],[1616040000,0.43180000000000002],[1616126400,0.40760000000000002],[1616212800,0.40739999999999998],[1616299200,0.40739999999999998],[1616385600,0.40739999999999998],[1616472000,0.41360000000000002],[1616558400,0.42599999999999999],[1616644800,0.44],[1616731200,0.44319999999999998],[1616817600,0.45190000000000002],[1616904000,0.45190000000000002],[1616990400,0.45190000000000002],[1617076800,0.4521],[1617163200,0.45250000000000001],[1617249600,0.439],[1617336000,0.4466],[1617422400,0.4466],[1617508800,0.4466],[1617595200,0.4466],[1617681600,0.44700000000000001],[1617768000,0.45050000000000001],[1617854400,0.4546],[1617940800,0.44790000000000002],[1618027200,0.4597],[1618113600,0.4597],[1618200000,0.4597],[1618286400,0.46200000000000002],[1618372800,0.46150000000000002],[1618459200,0.45839999999999997],[1618545600,0.46139999999999998],[1618632000,0.47520000000000001],[1618718400,0.47520000000000001],[1618804800,0.47520000000000001],[1618891200,0.47220000000000001],[1618977600,0.4698],[1619064000,0.46550000000000002],[1619150400,0.4647],[1619236800,0.45810000000000001],[1619323200,0.45810000000000001],[1619409600,0.45810000000000001],[1619496000,0.46110000000000001],[1619582400,0.46010000000000001],[1619668800,0.46610000000000001],[1619755200,0.48120000000000002],[1619841600,0.47399999999999998],[1619928000,0.47399999999999998],[1620014400,0.47399999999999998],[1620100800,0.4768],[1620187200,0.4788],[1620273600,0.47170000000000001],[1620360000,0.46850000000000003],[1620446400,0.46479999999999999],[1620532800,0.46479999999999999],[1620619200,0.46479999999999999],[1620705600,0.46200000000000002],[1620792000,0.44500000000000001],[1620878400,0.43709999999999999],[1620964800,0.4546],[1621051200,0.45440000000000003],[1621137600,0.45440000000000003],[1621224000,0.45440000000000003],[1621310400,0.4365],[1621396800,0.42570000000000002],[1621483200,0.42849999999999999],[1621569600,0.43020000000000003],[1621656000,0.42280000000000001],[1621742400,0.42280000000000001],[1621828800,0.42280000000000001],[1621915200,0.4214],[1622001600,0.4375],[1622088000,0.43890000000000001],[1622174400,0.43340000000000001],[1622260800,0.43609999999999999],[1622347200,0.43609999999999999],[1622433600,0.43609999999999999],[1622520000,0.43609999999999999],[1622606400,0.42480000000000001],[1622692800,0.41360000000000002],[1622779200,0.4047],[1622865600,0.41610000000000003],[1622952000,0.41610000000000003],[1623038400,0.41610000000000003],[1623124800,0.40949999999999998],[1623211200,0.40620000000000001],[1623297600,0.40289999999999998],[1623384000,0.38769999999999999],[1623470400,0.3866],[1623556800,0.3866],[1623643200,0.3866],[1623729600,0.38300000000000001],[1623816000,0.38919999999999999],[1623902400,0.38140000000000002],[1623988800,0.39029999999999998],[1624075200,0.39179999999999998],[1624161600,0.39179999999999998],[1624248000,0.39179999999999998],[1624334400,0.38429999999999997],[1624420800,0.38279999999999997],[1624507200,0.37730000000000002],[1624593600,0.37490000000000001],[1624680000,0.38419999999999999],[1624766400,0.38419999999999999],[1624852800,0.38419999999999999],[1624939200,0.39400000000000002],[1625025600,0.39489999999999997],[1625112000,0.38740000000000002],[1625198400,0.39140000000000003],[1625284800,null],[1657080000,0.50180000000000002],[1657166400,0.49259999999999998],[1657252800,0.47860000000000003],[1657339200,0.47560000000000002],[1657425600,0.47560000000000002],[1657512000,0.47560000000000002],[1657598400,0.48649999999999999],[1657684800,0.4824],[1657771200,0.48039999999999999],[1657857600,0.47889999999999999],[1657944000,0.48270000000000002],[1658030400,0.48270000000000002],[1658116800,0.48270000000000002],[1658203200,0.47739999999999999],[1658289600,0.47570000000000001],[1658376000,0.46150000000000002],[1658462400,0.47870000000000001],[1658548800,0.49399999999999999],[1658635200,0.49399999999999999],[1658721600,0.49399999999999999],[1658808000,0.48209999999999997],[1658894400,0.48259999999999997],[1658980800,0.48249999999999998],[1659067200,0.48380000000000001],[1659153600,0.49009999999999998],[1659240000,0.49009999999999998],[1659326400,0.49009999999999998],[1659412800,0.49709999999999999],[1659499200,0.47199999999999998],[1659585600,0.46429999999999999],[1659672000,0.46289999999999998],[1659758400,0.44769999999999999],[1659844800,0.44769999999999999],[1659931200,0.44769999999999999],[1660017600,0.44650000000000001],[1660104000,0.44640000000000002],[1660190400,0.4491],[1660276800,0.45119999999999999],[1660363200,0.44750000000000001],[1660449600,0.44750000000000001],[1660536000,0.44750000000000001],[1660622400,0.43659999999999999],[1660708800,0.43930000000000002],[1660795200,0.441],[1660881600,0.44080000000000003],[1660968000,0.43580000000000002],[1661054400,0.43580000000000002],[1661140800,0.43580000000000002],[1661227200,0.43020000000000003],[1661313600,0.42980000000000002],[1661400000,0.42480000000000001],[1661486400,0.43869999999999998],[1661572800,0.43059999999999998],[1661659200,0.43059999999999998],[1661745600,0.43059999999999998],[1661832000,0.42909999999999998],[1661918400,0.434],[1662004800,0.43020000000000003],[1662091200,0.43740000000000001],[1662177600,0.43969999999999998],[1662264000,0.43969999999999998],[1662350400,0.43969999999999998],[1662436800,0.43969999999999998],[1662523200,0.44040000000000001],[1662609600,0.43909999999999999],[1662696000,0.434],[1662782400,0.43569999999999998],[1662868800,0.43569999999999998],[1662955200,0.43569999999999998],[1663041600,0.43890000000000001],[1663128000,0.42059999999999997],[1663214400,0.42599999999999999],[1663300800,0.42480000000000001],[1663387200,0.44019999999999998],[1663473600,0.44019999999999998],[1663560000,0.44019999999999998],[1663646400,0.45390000000000003],[1663732800,0.45590000000000003],[1663819200,0.45629999999999998],[1663905600,0.45760000000000001],[1663992000,0.4743],[1664078400,0.4743],[1664164800,0.4743],[1664251200,0.46999999999999997],[1664337600,0.4667],[1664424000,0.47570000000000001],[1664510400,0.47910000000000003],[1664596800,0.48049999999999998],[1664683200,0.48049999999999998],[1664769600,0.48049999999999998],[1664856000,0.49030000000000001],[1664942400,0.496],[1665028800,0.48770000000000002],[1665115200,0.49840000000000001],[1665201600,0.49730000000000002],[1665288000,0.49730000000000002],[1665374400,0.49730000000000002],[1665460800,0.50429999999999997],[1665547200,0.49840000000000001],[1665633600,0.48870000000000002],[1665720000,0.4829],[1665806400,0.4748],[1665892800,0.4748],[1665979200,0.4748],[1666065600,0.48709999999999998],[1666152000,0.49149999999999999],[1666238400,0.4788],[1666324800,0.47060000000000002],[1666411200,0.48499999999999999],[1666497600,0.48499999999999999],[1666584000,0.48499999999999999],[1666670400,0.48859999999999998],[1666756800,0.49059999999999998],[1666843200,0.48370000000000002],[1666929600,0.47939999999999999],[1667016000,0.4829],[1667102400,0.4829],[1667188800,0.4829],[1667275200,0.46739999999999998],[1667361600,0.47060000000000002],[1667448000,0.46260000000000001],[1667534400,0.4536],[1667620800,0.47270000000000001],[1667707200,0.47270000000000001],[1667797200,0.47270000000000001],[1667883600,0.47070000000000001],[1667970000,0.46920000000000001],[1668056400,0.47820000000000001],[1668142800,0.50429999999999997],[1668229200,0.49459999999999998],[1668315600,0.49459999999999998],[1668402000,0.49459999999999998],[1668488400,0.47949999999999998],[1668574800,0.48649999999999999],[1668661200,0.4909],[1668747600,0.4899],[1668834000,0.49099999999999999],[1668920400,0.49099999999999999],[1669006800,0.49099999999999999],[1669093200,0.49259999999999998],[1669179600,0.49940000000000001],[1669266000,0.50849999999999995],[1669352400,0.50849999999999995],[1669438800,0.50319999999999998],[1669525200,0.50319999999999998],[1669611600,0.50319999999999998],[1669698000,0.50360000000000005],[1669784400,0.51400000000000001],[1669870800,0.51570000000000005],[1669957200,0.52329999999999999],[1670043600,0.5151],[1670130000,0.5151],[1670216400,0.5151],[1670302800,0.51380000000000003],[1670389200,0.51590000000000003],[1670475600,0.55500000000000005],[1670562000,0.55430000000000001],[1670648400,0.54669999999999996],[1670734800,0.54669999999999996],[1670821200,0.54669999999999996],[1670907600,0.55359999999999998],[1670994000,0.55789999999999995],[1671080400,0.55210000000000004],[1671166800,0.56169999999999998],[1671253200,0.55449999999999999],[1671339600,0.55449999999999999],[1671426000,0.55449999999999999],[1671512400,0.55659999999999998],[1671598800,0.54810000000000003],[1671685200,0.55320000000000003],[1671771600,0.54900000000000004],[1671858000,0.55149999999999999],[1671944400,0.55149999999999999],[1672030800,0.55149999999999999],[1672117200,0.55149999999999999],[1672203600,0.55789999999999995],[1672290000,0.54700000000000004],[1672376400,0.52859999999999996],[1672462800,0.51380000000000003],[1672549200,0.51380000000000003],[1672635600,0.51380000000000003],[1672722000,0.51380000000000003],[1672808400,0.51819999999999999],[1672894800,0.50749999999999995],[1672981200,0.51470000000000005],[1673067600,0.52300000000000002],[1673154000,0.52300000000000002],[1673240400,0.52300000000000002],[1673326800,0.52000000000000002],[1673413200,0.51990000000000003],[1673499600,0.53049999999999997],[1673586000,0.52000000000000002],[1673672400,0.51249999999999996],[1673758800,0.51249999999999996],[1673845200,0.51249999999999996],[1673931600,0.51249999999999996],[1674018000,0.50290000000000001],[1674104400,0.51190000000000002],[1674190800,0.50729999999999997],[1674277200,0.50839999999999996],[1674363600,0.50839999999999996],[1674450000,0.50839999999999996],[1674536400,0.50519999999999998],[1674622800,0.50849999999999995],[1674709200,0.51129999999999998],[1674795600,0.51639999999999997],[1674882000,0.50539999999999996],[1674968400,0.50539999999999996],[1675054800,0.50539999999999996],[1675141200,0.50629999999999997],[1675227600,0.51429999999999998],[1675314000,0.5141],[1675400400,0.51659999999999995],[1675486800,0.50949999999999995],[1675573200,0.50949999999999995],[1675659600,0.50949999999999995],[1675746000,0.499],[1675832400,0.4985],[1675918800,0.49099999999999999],[1676005200,0.50109999999999999],[1676091600,0.51280000000000003],[1676178000,0.51280000000000003],[1676264400,0.51280000000000003],[1676350800,0.52539999999999998],[1676437200,0.53010000000000002],[1676523600,0.52929999999999999],[1676610000,0.52070000000000005],[1676696400,0.51070000000000004],[1676782800,0.51070000000000004],[1676869200,0.51070000000000004],[1676955600,0.51070000000000004],[1677042000,0.5141],[1677128400,0.52490000000000003],[1677214800,0.53049999999999997],[1677301200,0.5423],[1677387600,0.5423],[1677474000,0.5423],[1677560400,0.54510000000000003],[1677646800,0.54820000000000002],[1677733200,0.54120000000000001],[1677819600,0.54120000000000001],[1677906000,0.53949999999999998],[1677992400,0.53949999999999998],[1678078800,0.53949999999999998],[1678165200,0.53480000000000005],[1678251600,0.53949999999999998],[1678338000,0.54159999999999997],[1678424400,0.5494],[1678510800,0.5706],[1678597200,0.5706],[1678680000,0.5706],[1678766400,0.57930000000000004],[1678852800,0.56950000000000001],[1678939200,0.57450000000000001],[1679025600,0.57769999999999999],[1679112000,0.57589999999999997],[1679198400,0.57589999999999997],[1679284800,0.57589999999999997],[1679371200,0.58179999999999998],[1679457600,0.58120000000000005],[1679544000,0.58540000000000003],[1679630400,0.58909999999999996],[1679716800,0.58930000000000005],[1679803200,0.58930000000000005],[1679889600,0.58930000000000005],[1679976000,0.59060000000000001],[1680062400,0.59470000000000001],[1680148800,0.59519999999999995],[1680235200,0.59230000000000005],[1680321600,0.58879999999999999],[1680408000,0.58879999999999999],[1680494400,0.58879999999999999],[1680580800,0.5887],[1680667200,0.59219999999999995],[1680753600,0.59850000000000003],[1680840000,0.58850000000000002],[1680926400,0.58850000000000002],[1681012800,0.58850000000000002],[1681099200,0.58850000000000002],[1681185600,0.58609999999999995],[1681272000,0.59040000000000004],[1681358400,0.59250000000000003],[1681444800,0.5887],[1681531200,0.59519999999999995],[1681617600,0.59519999999999995],[1681704000,0.59519999999999995],[1681790400,0.5877],[1681876800,0.59889999999999999],[1681963200,0.59109999999999996],[1682049600,0.60550000000000004],[1682136000,0.60019999999999996],[1682222400,0.60019999999999996],[1682308800,0.60019999999999996],[1682395200,0.60360000000000003],[1682481600,0.61899999999999999],[1682568000,0.60529999999999995],[1682654400,0.61240000000000006],[1682740800,0.60440000000000005],[1682827200,0.60440000000000005],[1682913600,0.60440000000000005],[1683000000,0.58660000000000001],[1683086400,0.59570000000000001],[1683172800,0.59440000000000004],[1683259200,0.58379999999999999],[1683345600,0.57699999999999996],[1683432000,0.57699999999999996],[1683518400,0.57699999999999996],[1683604800,0.58489999999999998],[1683691200,0.58709999999999996],[1683777600,0.58509999999999995],[1683864000,0.58660000000000001],[1683950400,0.58699999999999997],[1684036800,0.58699999999999997],[1684123200,0.58699999999999997],[1684209600,0.59760000000000002],[1684296000,0.59970000000000001],[1684382400,0.59709999999999996],[1684468800,0.60840000000000005],[1684555200,0.60299999999999998],[1684641600,0.60299999999999998],[1684728000,0.60299999999999998],[1684814400,0.58550000000000002],[1684900800,0.58199999999999996],[1684987200,0.6028],[1685073600,0.64149999999999996],[1685160000,0.63180000000000003],[1685246400,0.63180000000000003],[1685332800,0.63180000000000003],[1685419200,0.63180000000000003],[1685505600,0.63829999999999998],[1685592000,0.63049999999999995],[1685678400,0.62290000000000001],[1685764800,0.63349999999999995],[1685851200,0.63349999999999995],[1685937600,0.63349999999999995],[1686024000,0.62549999999999994],[1686110400,0.63900000000000001],[1686196800,0.63800000000000001],[1686283200,0.63370000000000004],[1686369600,0.64100000000000001],[1686456000,0.64100000000000001],[1686542400,0.64100000000000001],[1686628800,0.63790000000000002],[1686715200,0.63190000000000002],[1686801600,0.62270000000000003],[1686888000,0.62680000000000002],[1686974400,0.62429999999999997],[1687060800,0.62429999999999997],[1687147200,0.62429999999999997],[1687233600,0.62429999999999997],[1687320000,0.63980000000000004],[1687406400,0.65769999999999995],[1687492800,0.65490000000000004],[1687579200,0.66610000000000003],[1687665600,0.66610000000000003],[1687752000,0.66610000000000003],[1687838400,0.66149999999999998],[1687924800,0.68120000000000003],[1688011200,0.66310000000000002],[1688097600,0.65310000000000001],[1688184000,0.64780000000000004],[1688270400,0.64780000000000004],[1688356800,0.64780000000000004],[1688443200,0.64749999999999996],[1688529600,0.64749999999999996],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.87829999999999997],[994824000,0.88619999999999999],[994910400,0.89129999999999998],[994996800,0.89019999999999999],[995083200,0.8851],[995169600,0.8851],[995256000,0.8851],[995342400,0.87770000000000004],[995428800,0.876],[995515200,0.87849999999999995],[995601600,0.87960000000000005],[995688000,0.87339999999999995],[995774400,0.87339999999999995],[995860800,0.87339999999999995],[995947200,0.87909999999999999],[996033600,0.88380000000000003],[996120000,0.86140000000000005],[996206400,0.85850000000000004],[996292800,0.84119999999999995],[996379200,0.84119999999999995],[996465600,0.84119999999999995],[996552000,0.80679999999999996],[996638400,0.81259999999999999],[996724800,0.81520000000000004],[996811200,0.80320000000000003],[996897600,0.80630000000000002],[996984000,0.80630000000000002],[997070400,0.80630000000000002],[997156800,0.79630000000000001],[997243200,0.77990000000000004],[997329600,0.81200000000000006],[997416000,0.81589999999999996],[997502400,0.80759999999999998],[997588800,0.80759999999999998],[997675200,0.80759999999999998],[997761600,0.80689999999999995],[997848000,0.80179999999999996],[997934400,0.81159999999999999],[998020800,0.81079999999999997],[998107200,0.81289999999999996],[998193600,0.81289999999999996],[998280000,0.81289999999999996],[998366400,0.81889999999999996],[998452800,0.83130000000000004],[998539200,0.8266],[998625600,0.82789999999999997],[998712000,0.81630000000000003],[998798400,0.81630000000000003],[998884800,0.81630000000000003],[998971200,0.82310000000000005],[999057600,0.82289999999999996],[999144000,0.80579999999999996],[999230400,0.81830000000000003],[999316800,0.80079999999999996],[999403200,0.80079999999999996],[999489600,0.80079999999999996],[999576000,0.80079999999999996],[999662400,0.79490000000000005],[999748800,0.79959999999999998],[999835200,0.80259999999999998],[999921600,0.79679999999999995],[1000008000,0.79679999999999995],[1000094400,0.79679999999999995],[1000180800,0.80500000000000005],[1000267200,0.80500000000000005],[1000353600,0.80500000000000005],[1000440000,0.80500000000000005],[1000526400,0.80500000000000005],[1000612800,0.80500000000000005],[1000699200,0.80500000000000005],[1000785600,0.81789999999999996],[1000872000,0.83560000000000001],[1000958400,0.84570000000000001],[1001044800,0.87309999999999999],[1001131200,0.88470000000000004],[1001217600,0.88470000000000004],[1001304000,0.88470000000000004],[1001390400,0.86380000000000001],[1001476800,0.86499999999999999],[1001563200,0.87970000000000004],[1001649600,0.88590000000000002],[1001736000,0.85429999999999995],[1001822400,0.85429999999999995],[1001908800,0.85429999999999995],[1001995200,0.84099999999999997],[1002081600,0.85429999999999995],[1002168000,0.83850000000000002],[1002254400,0.85070000000000001],[1002340800,0.84219999999999995],[1002427200,0.84219999999999995],[1002513600,0.84219999999999995],[1002600000,0.82850000000000001],[1002686400,0.84199999999999997],[1002772800,0.83340000000000003],[1002859200,0.81440000000000001],[1002945600,0.80569999999999997],[1003032000,0.80569999999999997],[1003118400,0.80569999999999997],[1003204800,0.81000000000000005],[1003291200,0.77629999999999999],[1003377600,0.79100000000000004],[1003464000,0.79010000000000002],[1003550400,0.78680000000000005],[1003636800,0.78680000000000005],[1003723200,0.78680000000000005],[1003809600,0.78010000000000002],[1003896000,0.78539999999999999],[1003982400,0.77439999999999998],[1004068800,0.76449999999999996],[1004155200,0.75929999999999997],[1004241600,0.75929999999999997],[1004331600,0.75929999999999997],[1004418000,0.749],[1004504400,0.75170000000000003],[1004590800,0.75170000000000003],[1004677200,0.73760000000000003],[1004763600,0.73970000000000002],[1004850000,0.73970000000000002],[1004936400,0.73970000000000002],[1005022800,0.74199999999999999],[1005109200,0.73999999999999999],[1005195600,0.74770000000000003],[1005282000,0.74729999999999996],[1005368400,0.74560000000000004],[1005454800,0.74560000000000004],[1005541200,0.74560000000000004],[1005627600,0.749],[1005714000,0.74619999999999997],[1005800400,0.73950000000000005],[1005886800,0.73509999999999998],[1005973200,0.73380000000000001],[1006059600,0.73380000000000001],[1006146000,0.73380000000000001],[1006232400,0.73260000000000003],[1006318800,0.72189999999999999],[1006405200,0.72560000000000002],[1006491600,0.72560000000000002],[1006578000,0.72489999999999999],[1006664400,0.72489999999999999],[1006750800,0.72489999999999999],[1006837200,0.71179999999999999],[1006923600,0.72450000000000003],[1007010000,0.73540000000000005],[1007096400,0.72860000000000003],[1007182800,0.72940000000000005],[1007269200,0.72940000000000005],[1007355600,0.72940000000000005],[1007442000,0.72030000000000005],[1007528400,0.72019999999999995],[1007614800,0.7117],[1007701200,0.70079999999999998],[1007787600,0.68740000000000001],[1007874000,0.68740000000000001],[1007960400,0.68740000000000001],[1008046800,0.70379999999999998],[1008133200,0.71619999999999995],[1008219600,0.71430000000000005],[1008306000,0.72460000000000002],[1008392400,0.7198],[1008478800,0.7198],[1008565200,0.7198],[1008651600,0.71440000000000003],[1008738000,0.72970000000000002],[1008824400,0.7319],[1008910800,0.72850000000000004],[1008997200,0.73150000000000004],[1009083600,0.73150000000000004],[1009170000,0.73150000000000004],[1009256400,0.72260000000000002],[1009342800,0.72260000000000002],[1009429200,0.7087],[1009515600,0.70950000000000002],[1009602000,0.70579999999999998],[1009688400,0.70579999999999998],[1009774800,0.70579999999999998],[1009861200,0.69999999999999996],[1009947600,0.69999999999999996],[1010034000,0.70340000000000003],[1010120400,0.68410000000000004],[1010206800,0.67830000000000001],[1010293200,0.67830000000000001],[1010379600,0.67830000000000001],[1010466000,0.67630000000000001],[1010552400,0.68559999999999999],[1010638800,0.67779999999999996],[1010725200,0.66559999999999997],[1010811600,0.66620000000000001],[1010898000,0.66620000000000001],[1010984400,0.66620000000000001],[1011070800,0.66059999999999997],[1011157200,0.66769999999999996],[1011243600,0.65749999999999997],[1011330000,0.65310000000000001],[1011416400,0.66749999999999998],[1011502800,0.66749999999999998],[1011589200,0.66749999999999998],[1011675600,0.66749999999999998],[1011762000,0.68910000000000005],[1011848400,0.68610000000000004],[1011934800,0.69259999999999999],[1012021200,0.65610000000000002],[1012107600,0.65610000000000002],[1012194000,0.65610000000000002],[1012280400,0.66710000000000003],[1012366800,0.68520000000000003],[1012453200,0.68740000000000001],[1012539600,0.67220000000000002],[1012626000,0.67159999999999997],[1012712400,0.67159999999999997],[1012798800,0.67159999999999997],[1012885200,0.67549999999999999],[1012971600,0.68740000000000001],[1013058000,0.69930000000000003],[1013144400,0.69720000000000004],[1013230800,0.69479999999999997],[1013317200,0.69479999999999997],[1013403600,0.69479999999999997],[1013490000,0.68130000000000002],[1013576400,0.67989999999999995],[1013662800,0.67759999999999998],[1013749200,0.68269999999999997],[1013835600,0.68410000000000004],[1013922000,0.68410000000000004],[1014008400,0.68410000000000004],[1014094800,0.68410000000000004],[1014181200,0.69450000000000001],[1014267600,0.68310000000000004],[1014354000,0.68979999999999997],[1014440400,0.66810000000000003],[1014526800,0.66810000000000003],[1014613200,0.66810000000000003],[1014699600,0.66080000000000005],[1014786000,0.65710000000000002],[1014872400,0.65769999999999995],[1014958800,0.65469999999999995],[1015045200,0.64580000000000004],[1015131600,0.64580000000000004],[1015218000,0.64580000000000004],[1015304400,0.64780000000000004],[1015390800,0.64090000000000003],[1015477200,0.62939999999999996],[1015563600,0.62519999999999998],[1015650000,0.61599999999999999],[1015736400,0.61599999999999999],[1015822800,0.61599999999999999],[1015909200,0.60099999999999998],[1015995600,0.60089999999999999],[1016082000,0.60509999999999997],[1016168400,0.61350000000000005],[1016254800,0.70050000000000001],[1016341200,0.70050000000000001],[1016427600,0.70050000000000001],[1016514000,0.73839999999999995],[1016600400,0.74590000000000001],[1016686800,0.73770000000000002],[1016773200,0.72360000000000002],[1016859600,0.7157],[1016946000,0.7157],[1017032400,0.7157],[1017118800,0.70809999999999995],[1017205200,0.71160000000000001],[1017291600,0.70650000000000002],[1017378000,0.70609999999999995],[1017464400,0.70609999999999995],[1017550800,0.70609999999999995],[1017637200,0.70609999999999995],[1017723600,0.73319999999999996],[1017810000,0.77929999999999999],[1017896400,0.79690000000000005],[1017982800,0.78029999999999999],[1018069200,0.78059999999999996],[1018155600,0.78059999999999996],[1018238400,0.78059999999999996],[1018324800,0.75860000000000005],[1018411200,0.78220000000000001],[1018497600,0.77900000000000003],[1018584000,0.78369999999999995],[1018670400,0.78249999999999997],[1018756800,0.78249999999999997],[1018843200,0.78249999999999997],[1018929600,0.78010000000000002],[1019016000,0.7732],[1019102400,0.78080000000000005],[1019188800,0.78510000000000002],[1019275200,0.7702],[1019361600,0.7702],[1019448000,0.7702],[1019534400,0.76539999999999997],[1019620800,0.75690000000000002],[1019707200,0.7732],[1019793600,0.77359999999999995],[1019880000,0.78400000000000003],[1019966400,0.78400000000000003],[1020052800,0.78400000000000003],[1020139200,0.79300000000000004],[1020225600,0.78210000000000002],[1020312000,0.78569999999999995],[1020398400,0.78559999999999997],[1020484800,0.77370000000000005],[1020571200,0.77370000000000005],[1020657600,0.77370000000000005],[1020744000,0.77729999999999999],[1020830400,0.77739999999999998],[1020916800,0.77739999999999998],[1021003200,0.78049999999999997],[1021089600,0.74539999999999995],[1021176000,0.74539999999999995],[1021262400,0.74539999999999995],[1021348800,0.73839999999999995],[1021435200,0.7298],[1021521600,0.72770000000000001],[1021608000,0.72399999999999998],[1021694400,0.71650000000000003],[1021780800,0.71650000000000003],[1021867200,0.71650000000000003],[1021953600,0.70369999999999999],[1022040000,0.70289999999999997],[1022126400,0.70309999999999995],[1022212800,0.70299999999999996],[1022299200,0.69820000000000004],[1022385600,0.69820000000000004],[1022472000,0.69820000000000004],[1022558400,0.69820000000000004],[1022644800,0.69499999999999995],[1022731200,0.68799999999999994],[1022817600,0.68889999999999996],[1022904000,0.68830000000000002],[1022990400,0.68830000000000002],[1023076800,0.68830000000000002],[1023163200,0.68620000000000003],[1023249600,0.69989999999999997],[1023336000,0.69530000000000003],[1023422400,0.70209999999999995],[1023508800,0.70299999999999996],[1023595200,0.70299999999999996],[1023681600,0.70299999999999996],[1023768000,0.70609999999999995],[1023854400,0.71260000000000001],[1023940800,0.70279999999999998],[1024027200,0.71250000000000002],[1024113600,0.71250000000000002],[1024200000,0.71250000000000002],[1024286400,0.71250000000000002],[1024372800,0.71779999999999999],[1024459200,0.71509999999999996],[1024545600,0.72309999999999997],[1024632000,0.72189999999999999],[1024718400,0.73150000000000004],[1024804800,0.73150000000000004],[1024891200,0.73150000000000004],[1024977600,0.72789999999999999],[1025064000,0.73819999999999997],[1025150400,0.74739999999999995],[1025236800,0.72929999999999995],[1025323200,0.73009999999999997],[1025409600,0.73009999999999997],[1025496000,0.73009999999999997],[1025582400,0.74070000000000003],[1025668800,0.75390000000000001],[1025755200,0.76829999999999998],[1025841600,0.76829999999999998],[1025928000,0.74619999999999997],[1026014400,0.74619999999999997],[1026100800,0.74619999999999997],[1026187200,null],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4399999999999999],[1341633600,1.4410000000000001],[1341720000,1.4410000000000001],[1341806400,1.4410000000000001],[1341892800,1.4450000000000001],[1341979200,1.478],[1342065600,1.486],[1342152000,1.4890000000000001],[1342238400,1.5129999999999999],[1342324800,1.5129999999999999],[1342411200,1.5129999999999999],[1342497600,1.5329999999999999],[1342584000,1.5149999999999999],[1342670400,1.4950000000000001],[1342756800,1.5169999999999999],[1342843200,1.52],[1342929600,1.52],[1343016000,1.52],[1343102400,1.542],[1343188800,1.5509999999999999],[1343275200,1.5529999999999999],[1343361600,1.5549999999999999],[1343448000,1.548],[1343534400,1.548],[1343620800,1.548],[1343707200,1.556],[1343793600,1.5649999999999999],[1343880000,1.5840000000000001],[1343966400,1.5740000000000001],[1344052800,1.5449999999999999],[1344139200,1.5449999999999999],[1344225600,1.5449999999999999],[1344312000,1.534],[1344398400,1.5249999999999999],[1344484800,1.49],[1344571200,1.468],[1344657600,1.478],[1344744000,1.478],[1344830400,1.478],[1344916800,1.4179999999999999],[1345003200,1.387],[1345089600,1.403],[1345176000,1.371],[1345262400,1.3480000000000001],[1345348800,1.3480000000000001],[1345435200,1.3480000000000001],[1345521600,1.351],[1345608000,1.353],[1345694400,1.361],[1345780800,1.3620000000000001],[1345867200,1.3600000000000001],[1345953600,1.3600000000000001],[1346040000,1.3600000000000001],[1346126400,1.3340000000000001],[1346212800,1.3320000000000001],[1346299200,1.3400000000000001],[1346385600,1.3500000000000001],[1346472000,1.347],[1346558400,1.347],[1346644800,1.347],[1346731200,1.347],[1346817600,1.3360000000000001],[1346904000,1.3360000000000001],[1346990400,1.3240000000000001],[1347076800,1.3089999999999999],[1347163200,1.3089999999999999],[1347249600,1.3089999999999999],[1347336000,1.3129999999999999],[1347422400,1.294],[1347508800,1.282],[1347595200,1.196],[1347681600,1.212],[1347768000,1.212],[1347854400,1.212],[1347940800,1.218],[1348027200,1.226],[1348113600,1.222],[1348200000,1.226],[1348286400,1.274],[1348372800,1.274],[1348459200,1.274],[1348545600,1.2909999999999999],[1348632000,1.2649999999999999],[1348718400,1.282],[1348804800,1.266],[1348891200,1.2769999999999999],[1348977600,1.2769999999999999],[1349064000,1.2769999999999999],[1349150400,1.2430000000000001],[1349236800,1.24],[1349323200,1.2609999999999999],[1349409600,1.242],[1349496000,1.252],[1349582400,1.252],[1349668800,1.252],[1349755200,1.258],[1349841600,1.26],[1349928000,1.1060000000000001],[1350014400,1.1950000000000001],[1350100800,1.1970000000000001],[1350187200,1.1970000000000001],[1350273600,1.1970000000000001],[1350360000,1.1799999999999999],[1350446400,1.1419999999999999],[1350532800,1.137],[1350619200,1.1379999999999999],[1350705600,1.1359999999999999],[1350792000,1.1359999999999999],[1350878400,1.1359999999999999],[1350964800,1.125],[1351051200,1.1299999999999999],[1351137600,1.137],[1351224000,1.139],[1351310400,1.157],[1351396800,1.157],[1351483200,1.157],[1351569600,1.157],[1351656000,1.157],[1351742400,1.1559999999999999],[1351828800,1.1299999999999999],[1351915200,1.131],[1352001600,1.131],[1352091600,1.131],[1352178000,1.117],[1352264400,1.0960000000000001],[1352350800,1.0980000000000001],[1352437200,1.1080000000000001],[1352523600,1.1259999999999999],[1352610000,1.1259999999999999],[1352696400,1.1259999999999999],[1352782800,1.04],[1352869200,1.0449999999999999],[1352955600,1.073],[1353042000,1.0840000000000001],[1353128400,1.0840000000000001],[1353214800,1.0840000000000001],[1353301200,1.0840000000000001],[1353387600,1.0720000000000001],[1353474000,1.0669999999999999],[1353560400,1.0640000000000001],[1353646800,1.0640000000000001],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0529999999999999],[1354078800,1.05],[1354165200,1.093],[1354251600,1.089],[1354338000,1.03],[1354424400,1.03],[1354510800,1.03],[1354597200,1.0229999999999999],[1354683600,1.03],[1354770000,1.0669999999999999],[1354856400,1.077],[1354942800,1.0609999999999999],[1355029200,1.0609999999999999],[1355115600,1.0609999999999999],[1355202000,1.0549999999999999],[1355288400,1.046],[1355374800,1.036],[1355461200,1.05],[1355547600,1.052],[1355634000,1.052],[1355720400,1.052],[1355806800,1.036],[1355893200,1.1839999999999999],[1355979600,1.363],[1356066000,1.4319999999999999],[1356152400,1.5029999999999999],[1356238800,1.5029999999999999],[1356325200,1.5029999999999999],[1356411600,1.496],[1356498000,1.496],[1356584400,1.3939999999999999],[1356670800,1.383],[1356757200,1.387],[1356843600,1.387],[1356930000,1.387],[1357016400,1.331],[1357102800,1.331],[1357189200,1.2090000000000001],[1357275600,1.202],[1357362000,1.1890000000000001],[1357448400,1.1890000000000001],[1357534800,1.1890000000000001],[1357621200,1.153],[1357707600,1.1599999999999999],[1357794000,1.143],[1357880400,1.141],[1357966800,1.131],[1358053200,1.131],[1358139600,1.131],[1358226000,1.125],[1358312400,1.131],[1358398800,1.1359999999999999],[1358485200,1.1519999999999999],[1358571600,1.1419999999999999],[1358658000,1.1419999999999999],[1358744400,1.1419999999999999],[1358830800,1.1419999999999999],[1358917200,1.1299999999999999],[1359003600,1.2010000000000001],[1359090000,1.4219999999999999],[1359176400,1.3819999999999999],[1359262800,1.3819999999999999],[1359349200,1.3819999999999999],[1359435600,1.391],[1359522000,1.3839999999999999],[1359608400,1.3919999999999999],[1359694800,1.3959999999999999],[1359781200,1.4099999999999999],[1359867600,1.4099999999999999],[1359954000,1.4099999999999999],[1360040400,1.4379999999999999],[1360126800,1.425],[1360213200,1.3],[1360299600,1.444],[1360386000,1.4059999999999999],[1360472400,1.4059999999999999],[1360558800,1.4059999999999999],[1360645200,1.4079999999999999],[1360731600,1.5349999999999999],[1360818000,1.4970000000000001],[1360904400,1.3759999999999999],[1360990800,1.351],[1361077200,1.351],[1361163600,1.351],[1361250000,1.351],[1361336400,1.339],[1361422800,1.385],[1361509200,1.415],[1361595600,1.405],[1361682000,1.405],[1361768400,1.405],[1361854800,1.4330000000000001],[1361941200,1.4099999999999999],[1362027600,1.3939999999999999],[1362114000,1.3999999999999999],[1362200400,1.403],[1362286800,1.403],[1362373200,1.403],[1362459600,1.3939999999999999],[1362546000,1.371],[1362632400,1.3620000000000001],[1362718800,1.3460000000000001],[1362805200,1.3300000000000001],[1362891600,1.3300000000000001],[1362974400,1.3300000000000001],[1363060800,1.268],[1363147200,1.2669999999999999],[1363233600,1.3160000000000001],[1363320000,1.3200000000000001],[1363406400,1.3280000000000001],[1363492800,1.3280000000000001],[1363579200,1.3280000000000001],[1363665600,1.3320000000000001],[1363752000,1.349],[1363838400,1.335],[1363924800,1.345],[1364011200,1.3520000000000001],[1364097600,1.3520000000000001],[1364184000,1.3520000000000001],[1364270400,1.357],[1364356800,1.26],[1364443200,1.25],[1364529600,1.3759999999999999],[1364616000,1.3759999999999999],[1364702400,1.3759999999999999],[1364788800,1.3759999999999999],[1364875200,1.3779999999999999],[1364961600,1.3839999999999999],[1365048000,1.4610000000000001],[1365134400,1.4770000000000001],[1365220800,1.333],[1365307200,1.333],[1365393600,1.333],[1365480000,1.3169999999999999],[1365566400,1.3120000000000001],[1365652800,1.351],[1365739200,1.3500000000000001],[1365825600,1.3560000000000001],[1365912000,1.3560000000000001],[1365998400,1.3560000000000001],[1366084800,1.3580000000000001],[1366171200,1.3480000000000001],[1366257600,1.3700000000000001],[1366344000,1.3859999999999999],[1366430400,1.264],[1366516800,1.264],[1366603200,1.264],[1366689600,1.266],[1366776000,1.389],[1366862400,1.3049999999999999],[1366948800,1.319],[1367035200,1.3080000000000001],[1367121600,1.3080000000000001],[1367208000,1.3080000000000001],[1367294400,1.296],[1367380800,1.2769999999999999],[1367467200,1.2969999999999999],[1367553600,1.2709999999999999],[1367640000,1.2569999999999999],[1367726400,1.2569999999999999],[1367812800,1.2569999999999999],[1367899200,1.365],[1367985600,1.391],[1368072000,1.3759999999999999],[1368158400,1.3580000000000001],[1368244800,1.3360000000000001],[1368331200,1.3360000000000001],[1368417600,1.3360000000000001],[1368504000,1.3340000000000001],[1368590400,1.3109999999999999],[1368676800,1.3049999999999999],[1368763200,1.3129999999999999],[1368849600,1.3],[1368936000,1.3],[1369022400,1.3],[1369108800,1.302],[1369195200,1.302],[1369281600,1.3100000000000001],[1369368000,1.23],[1369454400,1.232],[1369540800,1.232],[1369627200,1.232],[1369713600,1.232],[1369800000,1.2889999999999999],[1369886400,1.298],[1369972800,1.292],[1370059200,1.292],[1370145600,1.292],[1370232000,1.292],[1370318400,1.2949999999999999],[1370404800,1.304],[1370491200,1.325],[1370577600,1.175],[1370664000,1.1319999999999999],[1370750400,1.1319999999999999],[1370836800,1.1319999999999999],[1370923200,1.1200000000000001],[1371009600,1.1279999999999999],[1371096000,1.383],[1371182400,1.355],[1371268800,1.3640000000000001],[1371355200,1.3640000000000001],[1371441600,1.3640000000000001],[1371528000,1.1000000000000001],[1371614400,1.069],[1371700800,1.0629999999999999],[1371787200,1.091],[1371873600,1.0960000000000001],[1371960000,1.0960000000000001],[1372046400,1.0960000000000001],[1372132800,1.117],[1372219200,1.107],[1372305600,1.0640000000000001],[1372392000,1.0389999999999999],[1372478400,1.1319999999999999],[1372564800,1.1319999999999999],[1372651200,1.1319999999999999],[1372737600,1.0980000000000001],[1372824000,1.101],[1372910400,1.768],[1372996800,1.768],[1373083200,1.7929999999999999],[1373169600,1.7929999999999999],[1373256000,1.7929999999999999],[1373342400,1.752],[1373428800,1.748],[1373515200,1.7390000000000001],[1373601600,1.702],[1373688000,1.6990000000000001],[1373774400,1.6990000000000001],[1373860800,1.6990000000000001],[1373947200,1.6479999999999999],[1374033600,1.6539999999999999],[1374120000,1.667],[1374206400,1.667],[1374292800,1.625],[1374379200,1.625],[1374465600,1.625],[1374552000,1.6479999999999999],[1374638400,1.6339999999999999],[1374724800,1.6419999999999999],[1374811200,1.6719999999999999],[1374897600,1.679],[1374984000,1.679],[1375070400,1.679],[1375156800,1.6899999999999999],[1375243200,1.6799999999999999],[1375329600,1.6779999999999999],[1375416000,1.6579999999999999],[1375502400,1.6539999999999999],[1375588800,1.6539999999999999],[1375675200,1.6539999999999999],[1375761600,1.643],[1375848000,1.6379999999999999],[1375934400,1.649],[1376020800,1.6240000000000001],[1376107200,1.635],[1376193600,1.635],[1376280000,1.635],[1376366400,1.6180000000000001],[1376452800,1.6200000000000001],[1376539200,1.635],[1376625600,1.673],[1376712000,1.6850000000000001],[1376798400,1.6850000000000001],[1376884800,1.6850000000000001],[1376971200,1.8480000000000001],[1377057600,1.831],[1377144000,1.827],[1377230400,1.8009999999999999],[1377316800,1.79],[1377403200,1.79],[1377489600,1.79],[1377576000,1.8009999999999999],[1377662400,1.8300000000000001],[1377748800,1.8300000000000001],[1377835200,1.7470000000000001],[1377921600,1.7669999999999999],[1378008000,1.7669999999999999],[1378094400,1.7669999999999999],[1378180800,1.7669999999999999],[1378267200,1.752],[1378353600,1.7350000000000001],[1378440000,1.738],[1378526400,1.73],[1378612800,1.73],[1378699200,1.73],[1378785600,1.77],[1378872000,1.8169999999999999],[1378958400,1.698],[1379044800,1.6719999999999999],[1379131200,1.6699999999999999],[1379217600,1.6699999999999999],[1379304000,1.6699999999999999],[1379390400,1.6599999999999999],[1379476800,1.6950000000000001],[1379563200,1.696],[1379649600,1.6339999999999999],[1379736000,1.6559999999999999],[1379822400,1.6559999999999999],[1379908800,1.6559999999999999],[1379995200,1.6619999999999999],[1380081600,1.6619999999999999],[1380168000,1.6970000000000001],[1380254400,1.708],[1380340800,1.7010000000000001],[1380427200,1.7010000000000001],[1380513600,1.7010000000000001],[1380600000,1.702],[1380686400,1.702],[1380772800,1.7090000000000001],[1380859200,1.732],[1380945600,1.712],[1381032000,1.712],[1381118400,1.712],[1381204800,1.7170000000000001],[1381291200,1.734],[1381377600,1.8340000000000001],[1381464000,1.736],[1381550400,1.718],[1381636800,1.718],[1381723200,1.718],[1381809600,1.76],[1381896000,1.7609999999999999],[1381982400,1.6879999999999999],[1382068800,1.6830000000000001],[1382155200,1.6870000000000001],[1382241600,1.6870000000000001],[1382328000,1.6870000000000001],[1382414400,1.6759999999999999],[1382500800,1.6879999999999999],[1382587200,1.702],[1382673600,1.7070000000000001],[1382760000,1.7],[1382846400,1.7],[1382932800,1.7],[1383019200,1.6950000000000001],[1383105600,1.6910000000000001],[1383192000,1.7050000000000001],[1383278400,1.7190000000000001],[1383364800,1.651],[1383451200,1.651],[1383541200,1.651],[1383627600,1.7],[1383714000,1.708],[1383800400,1.671],[1383886800,1.76],[1383973200,1.7430000000000001],[1384059600,1.7430000000000001],[1384146000,1.7430000000000001],[1384232400,1.718],[1384318800,1.6479999999999999],[1384405200,1.6479999999999999],[1384491600,1.6499999999999999],[1384578000,1.615],[1384664400,1.615],[1384750800,1.615],[1384837200,1.623],[1384923600,1.591],[1385010000,1.7669999999999999],[1385096400,1.75],[1385182800,1.7410000000000001],[1385269200,1.7410000000000001],[1385355600,1.7410000000000001],[1385442000,1.7290000000000001],[1385528400,1.6479999999999999],[1385614800,1.6890000000000001],[1385701200,1.6890000000000001],[1385787600,1.677],[1385874000,1.677],[1385960400,1.677],[1386046800,1.6919999999999999],[1386133200,1.7070000000000001],[1386219600,1.7210000000000001],[1386306000,1.7170000000000001],[1386392400,1.704],[1386478800,1.704],[1386565200,1.704],[1386651600,1.651],[1386738000,1.675],[1386824400,1.736],[1386910800,1.7370000000000001],[1386997200,1.7250000000000001],[1387083600,1.7250000000000001],[1387170000,1.7250000000000001],[1387256400,1.877],[1387342800,1.8100000000000001],[1387429200,1.794],[1387515600,1.8],[1387602000,1.891],[1387688400,1.891],[1387774800,1.891],[1387861200,1.9239999999999999],[1387947600,1.99],[1388034000,1.99],[1388120400,1.841],[1388206800,1.905],[1388293200,1.905],[1388379600,1.905],[1388466000,1.891],[1388552400,1.8859999999999999],[1388638800,1.8859999999999999],[1388725200,1.978],[1388811600,2],[1388898000,2],[1388984400,2],[1389070800,1.9990000000000001],[1389157200,2.0089999999999999],[1389243600,2],[1389330000,2.0009999999999999],[1389416400,1.9770000000000001],[1389502800,1.9770000000000001],[1389589200,1.9770000000000001],[1389675600,1.9850000000000001],[1389762000,1.9330000000000001],[1389848400,1.923],[1389934800,1.9239999999999999],[1390021200,1.9159999999999999],[1390107600,1.9159999999999999],[1390194000,1.9159999999999999],[1390280400,1.9159999999999999],[1390366800,1.7549999999999999],[1390453200,1.746],[1390539600,1.7509999999999999],[1390626000,1.8340000000000001],[1390712400,1.8340000000000001],[1390798800,1.8340000000000001],[1390885200,1.873],[1390971600,1.8600000000000001],[1391058000,1.9199999999999999],[1391144400,1.911],[1391230800,1.9019999999999999],[1391317200,1.9019999999999999],[1391403600,1.9019999999999999],[1391490000,1.9370000000000001],[1391576400,1.911],[1391662800,1.859],[1391749200,1.843],[1391835600,1.8540000000000001],[1391922000,1.8540000000000001],[1392008400,1.8540000000000001],[1392094800,1.863],[1392181200,1.8069999999999999],[1392267600,1.6200000000000001],[1392354000,1.5980000000000001],[1392440400,1.7330000000000001],[1392526800,1.7330000000000001],[1392613200,1.7330000000000001],[1392699600,1.7330000000000001],[1392786000,1.629],[1392872400,1.6160000000000001],[1392958800,1.6970000000000001],[1393045200,1.6140000000000001],[1393131600,1.6140000000000001],[1393218000,1.6140000000000001],[1393304400,1.6819999999999999],[1393390800,1.623],[1393477200,1.611],[1393563600,1.619],[1393650000,1.637],[1393736400,1.637],[1393822800,1.637],[1393909200,1.617],[1393995600,1.5649999999999999],[1394082000,1.5580000000000001],[1394168400,1.5660000000000001],[1394254800,1.573],[1394341200,1.573],[1394424000,1.573],[1394510400,1.587],[1394596800,1.6819999999999999],[1394683200,1.71],[1394769600,1.7549999999999999],[1394856000,1.746],[1394942400,1.746],[1395028800,1.746],[1395115200,1.696],[1395201600,1.5529999999999999],[1395288000,1.5569999999999999],[1395374400,1.5589999999999999],[1395460800,1.659],[1395547200,1.659],[1395633600,1.659],[1395720000,1.6850000000000001],[1395806400,1.6679999999999999],[1395892800,1.72],[1395979200,1.706],[1396065600,1.7070000000000001],[1396152000,1.7070000000000001],[1396238400,1.7070000000000001],[1396324800,1.6160000000000001],[1396411200,1.5920000000000001],[1396497600,1.587],[1396584000,1.492],[1396670400,1.506],[1396756800,1.506],[1396843200,1.506],[1396929600,1.5329999999999999],[1397016000,1.631],[1397102400,1.593],[1397188800,1.5029999999999999],[1397275200,1.51],[1397361600,1.51],[1397448000,1.51],[1397534400,1.575],[1397620800,1.528],[1397707200,1.508],[1397793600,1.6200000000000001],[1397880000,1.6200000000000001],[1397966400,1.6200000000000001],[1398052800,1.6200000000000001],[1398139200,1.6379999999999999],[1398225600,1.627],[1398312000,1.631],[1398398400,1.6080000000000001],[1398484800,1.6160000000000001],[1398571200,1.6160000000000001],[1398657600,1.6160000000000001],[1398744000,1.611],[1398830400,1.6399999999999999],[1398916800,1.6739999999999999],[1399003200,1.6539999999999999],[1399089600,1.647],[1399176000,1.647],[1399262400,1.647],[1399348800,1.635],[1399435200,1.655],[1399521600,1.6839999999999999],[1399608000,1.6140000000000001],[1399694400,1.589],[1399780800,1.589],[1399867200,1.589],[1399953600,1.5329999999999999],[1400040000,1.536],[1400126400,1.546],[1400212800,1.4399999999999999],[1400299200,1.427],[1400385600,1.427],[1400472000,1.427],[1400558400,1.462],[1400644800,1.4830000000000001],[1400731200,1.4550000000000001],[1400817600,1.494],[1400904000,1.472],[1400990400,1.472],[1401076800,1.472],[1401163200,1.472],[1401249600,1.4550000000000001],[1401336000,1.546],[1401422400,1.5649999999999999],[1401508800,1.571],[1401595200,1.571],[1401681600,1.571],[1401768000,1.5880000000000001],[1401854400,1.585],[1401940800,1.583],[1402027200,1.4790000000000001],[1402113600,1.506],[1402200000,1.506],[1402286400,1.506],[1402372800,1.5489999999999999],[1402459200,1.516],[1402545600,1.52],[1402632000,1.5549999999999999],[1402718400,1.627],[1402804800,1.627],[1402891200,1.627],[1402977600,1.609],[1403064000,1.5],[1403150400,1.5269999999999999],[1403236800,1.456],[1403323200,1.45],[1403409600,1.45],[1403496000,1.45],[1403582400,1.4139999999999999],[1403668800,1.3799999999999999],[1403755200,1.421],[1403841600,1.425],[1403928000,1.3580000000000001],[1404014400,1.3580000000000001],[1404100800,1.3580000000000001],[1404187200,1.361],[1404273600,1.4099999999999999],[1404360000,1.883],[1404446400,1.8779999999999999],[1404532800,1.8779999999999999],[1404619200,1.8779999999999999],[1404705600,1.8779999999999999],[1404792000,1.8759999999999999],[1404878400,1.9019999999999999],[1404964800,1.899],[1405051200,2.093],[1405137600,1.9530000000000001],[1405224000,1.9530000000000001],[1405310400,1.9530000000000001],[1405396800,1.8560000000000001],[1405483200,1.8779999999999999],[1405569600,1.8759999999999999],[1405656000,1.9039999999999999],[1405742400,1.8839999999999999],[1405828800,1.8839999999999999],[1405915200,1.8839999999999999],[1406001600,1.96],[1406088000,1.9370000000000001],[1406174400,1.9239999999999999],[1406260800,1.9379999999999999],[1406347200,1.9490000000000001],[1406433600,1.9490000000000001],[1406520000,1.9490000000000001],[1406606400,1.9610000000000001],[1406692800,1.9870000000000001],[1406779200,1.984],[1406865600,1.944],[1406952000,1.9470000000000001],[1407038400,1.9470000000000001],[1407124800,1.9470000000000001],[1407211200,1.9399999999999999],[1407297600,2.0390000000000001],[1407384000,2.0329999999999999],[1407470400,2.032],[1407556800,1.8680000000000001],[1407643200,1.8680000000000001],[1407729600,1.8680000000000001],[1407816000,1.859],[1407902400,1.8680000000000001],[1407988800,1.8680000000000001],[1408075200,1.8740000000000001],[1408161600,1.9970000000000001],[1408248000,1.9970000000000001],[1408334400,1.9970000000000001],[1408420800,1.948],[1408507200,1.9410000000000001],[1408593600,1.9730000000000001],[1408680000,2.0310000000000001],[1408766400,1.95],[1408852800,1.95],[1408939200,1.95],[1409025600,1.9890000000000001],[1409112000,1.9610000000000001],[1409198400,1.958],[1409284800,1.996],[1409371200,1.984],[1409457600,1.984],[1409544000,1.984],[1409630400,1.984],[1409716800,1.9490000000000001],[1409803200,1.883],[1409889600,1.923],[1409976000,1.9430000000000001],[1410062400,1.9430000000000001],[1410148800,1.9430000000000001],[1410235200,1.9470000000000001],[1410321600,1.994],[1410408000,2.0289999999999999],[1410494400,2.0259999999999998],[1410580800,2.0289999999999999],[1410667200,2.0289999999999999],[1410753600,2.0289999999999999],[1410840000,2.0590000000000002],[1410926400,2.0499999999999998],[1411012800,1.972],[1411099200,2.0030000000000001],[1411185600,1.9750000000000001],[1411272000,1.9750000000000001],[1411358400,1.9750000000000001],[1411444800,1.9890000000000001],[1411531200,1.9750000000000001],[1411617600,1.885],[1411704000,1.9259999999999999],[1411790400,1.927],[1411876800,1.927],[1411963200,1.927],[1412049600,1.9379999999999999],[1412136000,1.968],[1412222400,2.0910000000000002],[1412308800,2.1139999999999999],[1412395200,2.113],[1412481600,2.113],[1412568000,2.113],[1412654400,2.1219999999999999],[1412740800,2.1030000000000002],[1412827200,1.9850000000000001],[1412913600,2.04],[1413000000,2.032],[1413086400,2.032],[1413172800,2.032],[1413259200,2.1040000000000001],[1413345600,2.1080000000000001],[1413432000,2.1379999999999999],[1413518400,2.1779999999999999],[1413604800,2.0790000000000002],[1413691200,2.0790000000000002],[1413777600,2.0790000000000002],[1413864000,1.978],[1413950400,2.0800000000000001],[1414036800,2.1280000000000001],[1414123200,1.986],[1414209600,2.1190000000000002],[1414296000,2.1190000000000002],[1414382400,2.1190000000000002],[1414468800,2.069],[1414555200,1.954],[1414641600,2.0059999999999998],[1414728000,1.9650000000000001],[1414814400,2.0049999999999999],[1414900800,2.0049999999999999],[1414990800,2.0049999999999999],[1415077200,2.0270000000000001],[1415163600,2.0579999999999998],[1415250000,2.028],[1415336400,2.0329999999999999],[1415422800,2.0089999999999999],[1415509200,2.0089999999999999],[1415595600,2.0089999999999999],[1415682000,1.9610000000000001],[1415768400,2.0670000000000002],[1415854800,2.0419999999999998],[1415941200,2.0539999999999998],[1416027600,2.1059999999999999],[1416114000,2.1059999999999999],[1416200400,2.1059999999999999],[1416286800,2.1230000000000002],[1416373200,2.093],[1416459600,2.0379999999999998],[1416546000,2.0739999999999998],[1416632400,2.0390000000000001],[1416718800,2.0390000000000001],[1416805200,2.0390000000000001],[1416891600,1.9950000000000001],[1416978000,2.0129999999999999],[1417064400,1.954],[1417150800,1.954],[1417237200,1.978],[1417323600,1.978],[1417410000,1.978],[1417496400,2.105],[1417582800,2.0830000000000002],[1417669200,2.0720000000000001],[1417755600,1.998],[1417842000,2.0859999999999999],[1417928400,2.0859999999999999],[1418014800,2.0859999999999999],[1418101200,2.113],[1418187600,2.0619999999999998],[1418274000,2.0819999999999999],[1418360400,2.1070000000000002],[1418446800,2.2799999999999998],[1418533200,2.2799999999999998],[1418619600,2.2799999999999998],[1418706000,2.2160000000000002],[1418792400,2.258],[1418878800,2.2280000000000002],[1418965200,1.966],[1419051600,2.1680000000000001],[1419138000,2.1680000000000001],[1419224400,2.1680000000000001],[1419310800,2.101],[1419397200,2.1360000000000001],[1419483600,2.121],[1419570000,2.121],[1419656400,2.1150000000000002],[1419742800,2.1150000000000002],[1419829200,2.1150000000000002],[1419915600,2.1179999999999999],[1420002000,1.9910000000000001],[1420088400,1.7889999999999999],[1420174800,1.7889999999999999],[1420261200,1.919],[1420347600,1.919],[1420434000,1.919],[1420520400,1.9450000000000001],[1420606800,1.982],[1420693200,1.9279999999999999],[1420779600,1.853],[1420866000,1.8999999999999999],[1420952400,1.8999999999999999],[1421038800,1.8999999999999999],[1421125200,1.9370000000000001],[1421211600,2.028],[1421298000,2.0019999999999998],[1421384400,2.1219999999999999],[1421470800,2.117],[1421557200,2.117],[1421643600,2.117],[1421730000,2.117],[1421816400,2.1459999999999999],[1421902800,2.1389999999999998],[1421989200,2.2029999999999998],[1422075600,2.2599999999999998],[1422162000,2.2599999999999998],[1422248400,2.2599999999999998],[1422334800,2.2370000000000001],[1422421200,2.1869999999999998],[1422507600,2.0830000000000002],[1422594000,2.169],[1422680400,2.165],[1422766800,2.165],[1422853200,2.165],[1422939600,2.1259999999999999],[1423026000,2.0499999999999998],[1423112400,2.121],[1423198800,1.976],[1423285200,2.0840000000000001],[1423371600,2.0840000000000001],[1423458000,2.0840000000000001],[1423544400,1.98],[1423630800,1.99],[1423717200,2.004],[1423803600,1.9730000000000001],[1423890000,1.966],[1423976400,1.966],[1424062800,1.966],[1424149200,1.966],[1424235600,2.081],[1424322000,2.1299999999999999],[1424408400,1.9950000000000001],[1424494800,1.9670000000000001],[1424581200,1.9670000000000001],[1424667600,1.9670000000000001],[1424754000,1.974],[1424840400,1.9470000000000001],[1424926800,1.925],[1425013200,1.8979999999999999],[1425099600,1.8799999999999999],[1425186000,1.8799999999999999],[1425272400,1.8799999999999999],[1425358800,1.903],[1425445200,1.849],[1425531600,1.825],[1425618000,1.786],[1425704400,1.7789999999999999],[1425790800,1.7789999999999999],[1425873600,1.7789999999999999],[1425960000,1.76],[1426046400,1.6950000000000001],[1426132800,1.647],[1426219200,1.6359999999999999],[1426305600,1.796],[1426392000,1.796],[1426478400,1.796],[1426564800,1.7889999999999999],[1426651200,1.7869999999999999],[1426737600,1.833],[1426824000,1.857],[1426910400,1.756],[1426996800,1.756],[1427083200,1.756],[1427169600,1.901],[1427256000,1.964],[1427342400,1.9239999999999999],[1427428800,1.9990000000000001],[1427515200,1.982],[1427601600,1.982],[1427688000,1.982],[1427774400,2.0670000000000002],[1427860800,2.0489999999999999],[1427947200,2.0529999999999999],[1428033600,2.016],[1428120000,2.016],[1428206400,2.016],[1428292800,2.016],[1428379200,1.9910000000000001],[1428465600,2.0489999999999999],[1428552000,2.0179999999999998],[1428638400,2.0289999999999999],[1428724800,2.0379999999999998],[1428811200,2.0379999999999998],[1428897600,2.0379999999999998],[1428984000,2.008],[1429070400,1.986],[1429156800,1.986],[1429243200,1.994],[1429329600,1.9950000000000001],[1429416000,1.9950000000000001],[1429502400,1.9950000000000001],[1429588800,1.9390000000000001],[1429675200,1.9750000000000001],[1429761600,1.9399999999999999],[1429848000,1.839],[1429934400,1.903],[1430020800,1.903],[1430107200,1.903],[1430193600,1.9119999999999999],[1430280000,1.978],[1430366400,1.9970000000000001],[1430452800,2.02],[1430539200,1.8700000000000001],[1430625600,1.8700000000000001],[1430712000,1.8700000000000001],[1430798400,1.877],[1430884800,1.944],[1430971200,1.978],[1431057600,1.8879999999999999],[1431144000,2.0550000000000002],[1431230400,2.0550000000000002],[1431316800,2.0550000000000002],[1431403200,2.0539999999999998],[1431489600,2.0670000000000002],[1431576000,1.895],[1431662400,1.8300000000000001],[1431748800,1.847],[1431835200,1.847],[1431921600,1.847],[1432008000,1.982],[1432094400,1.974],[1432180800,1.901],[1432267200,1.903],[1432353600,1.8700000000000001],[1432440000,1.8700000000000001],[1432526400,1.8700000000000001],[1432612800,1.8700000000000001],[1432699200,1.871],[1432785600,1.861],[1432872000,1.879],[1432958400,1.9450000000000001],[1433044800,1.9450000000000001],[1433131200,1.9450000000000001],[1433217600,1.8600000000000001],[1433304000,1.819],[1433390400,1.6719999999999999],[1433476800,1.7170000000000001],[1433563200,1.7789999999999999],[1433649600,1.7789999999999999],[1433736000,1.7789999999999999],[1433822400,1.8700000000000001],[1433908800,1.8979999999999999],[1433995200,1.8500000000000001],[1434081600,1.861],[1434168000,1.8320000000000001],[1434254400,1.8320000000000001],[1434340800,1.8320000000000001],[1434427200,1.8320000000000001],[1434513600,1.871],[1434600000,1.847],[1434686400,1.881],[1434772800,1.8340000000000001],[1434859200,1.8340000000000001],[1434945600,1.8340000000000001],[1435032000,1.863],[1435118400,1.8580000000000001],[1435204800,1.8580000000000001],[1435291200,1.8720000000000001],[1435377600,1.839],[1435464000,1.839],[1435550400,1.839],[1435636800,1.8799999999999999],[1435723200,1.8320000000000001],[1435809600,1.788],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.659],[1436328000,1.716],[1436414400,1.554],[1436500800,1.621],[1436587200,1.7110000000000001],[1436673600,1.7110000000000001],[1436760000,1.7110000000000001],[1436846400,1.694],[1436932800,1.702],[1437019200,1.7509999999999999],[1437105600,1.7430000000000001],[1437192000,1.7569999999999999],[1437278400,1.7569999999999999],[1437364800,1.7569999999999999],[1437451200,1.74],[1437537600,1.8280000000000001],[1437624000,1.8260000000000001],[1437710400,1.843],[1437796800,1.879],[1437883200,1.879],[1437969600,1.879],[1438056000,1.7190000000000001],[1438142400,1.786],[1438228800,1.704],[1438315200,1.706],[1438401600,1.694],[1438488000,1.694],[1438574400,1.694],[1438660800,1.698],[1438747200,1.702],[1438833600,1.7030000000000001],[1438920000,1.7070000000000001],[1439006400,1.7230000000000001],[1439092800,1.7230000000000001],[1439179200,1.7230000000000001],[1439265600,1.698],[1439352000,1.6970000000000001],[1439438400,1.6819999999999999],[1439524800,1.6379999999999999],[1439611200,1.639],[1439697600,1.639],[1439784000,1.639],[1439870400,1.6419999999999999],[1439956800,1.5349999999999999],[1440043200,1.6200000000000001],[1440129600,1.641],[1440216000,1.6599999999999999],[1440302400,1.6599999999999999],[1440388800,1.6599999999999999],[1440475200,1.7170000000000001],[1440561600,1.7],[1440648000,1.6819999999999999],[1440734400,1.649],[1440820800,1.6200000000000001],[1440907200,1.6200000000000001],[1440993600,1.6200000000000001],[1441080000,1.6200000000000001],[1441166400,1.2929999999999999],[1441252800,1.294],[1441339200,1.214],[1441425600,1.2210000000000001],[1441512000,1.2210000000000001],[1441598400,1.2210000000000001],[1441684800,1.2210000000000001],[1441771200,1.0620000000000001],[1441857600,1.1100000000000001],[1441944000,1.0960000000000001],[1442030400,1.1000000000000001],[1442116800,1.1000000000000001],[1442203200,1.1000000000000001],[1442289600,1.119],[1442376000,1.125],[1442462400,1.1619999999999999],[1442548800,1.2509999999999999],[1442635200,1.1519999999999999],[1442721600,1.1519999999999999],[1442808000,1.1519999999999999],[1442894400,1.2350000000000001],[1442980800,1.262],[1443067200,1.278],[1443153600,1.2789999999999999],[1443240000,1.323],[1443326400,1.323],[1443412800,1.323],[1443499200,1.3480000000000001],[1443585600,1.3640000000000001],[1443672000,1.375],[1443758400,1.391],[1443844800,1.375],[1443931200,1.375],[1444017600,1.375],[1444104000,1.3400000000000001],[1444190400,1.3300000000000001],[1444276800,1.292],[1444363200,1.276],[1444449600,1.232],[1444536000,1.232],[1444622400,1.232],[1444708800,1.232],[1444795200,1.2350000000000001],[1444881600,1.1990000000000001],[1444968000,1.1850000000000001],[1445054400,1.1359999999999999],[1445140800,1.1359999999999999],[1445227200,1.1359999999999999],[1445313600,1.1439999999999999],[1445400000,1.069],[1445486400,1.1319999999999999],[1445572800,1.171],[1445659200,1.177],[1445745600,1.177],[1445832000,1.177],[1445918400,1.204],[1446004800,1.181],[1446091200,1.1739999999999999],[1446177600,1.179],[1446264000,1.2669999999999999],[1446350400,1.2669999999999999],[1446440400,1.2669999999999999],[1446526800,1.252],[1446613200,1.2509999999999999],[1446699600,1.2569999999999999],[1446786000,1.129],[1446872400,1.101],[1446958800,1.101],[1447045200,1.101],[1447131600,1.206],[1447218000,1.208],[1447304400,1.2250000000000001],[1447390800,1.2829999999999999],[1447477200,1.292],[1447563600,1.292],[1447650000,1.292],[1447736400,1.2889999999999999],[1447822800,1.333],[1447909200,1.3740000000000001],[1447995600,1.3740000000000001],[1448082000,1.4399999999999999],[1448168400,1.4399999999999999],[1448254800,1.4399999999999999],[1448341200,1.425],[1448427600,1.417],[1448514000,1.405],[1448600400,1.405],[1448686800,1.4059999999999999],[1448773200,1.4059999999999999],[1448859600,1.4059999999999999],[1448946000,1.369],[1449032400,1.375],[1449118800,1.3400000000000001],[1449205200,1.3480000000000001],[1449291600,1.3420000000000001],[1449378000,1.3420000000000001],[1449464400,1.3420000000000001],[1449550800,1.3959999999999999],[1449637200,1.452],[1449723600,1.4390000000000001],[1449810000,1.462],[1449896400,1.466],[1449982800,1.466],[1450069200,1.466],[1450155600,1.454],[1450242000,1.3360000000000001],[1450328400,1.3280000000000001],[1450414800,1.385],[1450501200,1.3440000000000001],[1450587600,1.3440000000000001],[1450674000,1.3440000000000001],[1450760400,1.379],[1450846800,1.4810000000000001],[1450933200,1.47],[1451019600,1.413],[1451106000,1.413],[1451192400,1.413],[1451278800,1.413],[1451365200,1.4039999999999999],[1451451600,1.409],[1451538000,1.47],[1451624400,1.468],[1451710800,1.468],[1451797200,1.468],[1451883600,1.468],[1451970000,1.4790000000000001],[1452056400,1.486],[1452142800,1.484],[1452229200,1.3100000000000001],[1452315600,1.325],[1452402000,1.325],[1452488400,1.325],[1452574800,1.3360000000000001],[1452661200,1.2569999999999999],[1452747600,1.28],[1452834000,1.216],[1452920400,1.2],[1453006800,1.2],[1453093200,1.2],[1453179600,1.2],[1453266000,1.234],[1453352400,1.208],[1453438800,1.202],[1453525200,1.1990000000000001],[1453611600,1.1990000000000001],[1453698000,1.1990000000000001],[1453784400,1.214],[1453870800,1.1930000000000001],[1453957200,1.1799999999999999],[1454043600,1.1779999999999999],[1454130000,1.1040000000000001],[1454216400,1.1040000000000001],[1454302800,1.1040000000000001],[1454389200,1.1100000000000001],[1454475600,1.258],[1454562000,1.252],[1454648400,1.2430000000000001],[1454734800,1.256],[1454821200,1.256],[1454907600,1.256],[1454994000,1.292],[1455080400,1.3009999999999999],[1455166800,1.286],[1455253200,1.3560000000000001],[1455339600,1.3320000000000001],[1455426000,1.3320000000000001],[1455512400,1.3320000000000001],[1455598800,1.3320000000000001],[1455685200,1.2529999999999999],[1455771600,1.319],[1455858000,1.327],[1455944400,1.1950000000000001],[1456030800,1.1950000000000001],[1456117200,1.1950000000000001],[1456203600,1.2],[1456290000,1.2],[1456376400,1.1890000000000001],[1456462800,1.1859999999999999],[1456549200,1.1759999999999999],[1456635600,1.1759999999999999],[1456722000,1.1759999999999999],[1456808400,1.1739999999999999],[1456894800,1.1419999999999999],[1456981200,1.1279999999999999],[1457067600,1.0920000000000001],[1457154000,1.157],[1457240400,1.157],[1457326800,1.157],[1457413200,1.093],[1457499600,1.145],[1457586000,1.1459999999999999],[1457672400,1.1559999999999999],[1457758800,1.1639999999999999],[1457845200,1.1639999999999999],[1457928000,1.1639999999999999],[1458014400,1.163],[1458100800,1.1739999999999999],[1458187200,1.161],[1458273600,1.1399999999999999],[1458360000,1.161],[1458446400,1.161],[1458532800,1.161],[1458619200,1.1659999999999999],[1458705600,1.1599999999999999],[1458792000,1.1439999999999999],[1458878400,1.1220000000000001],[1458964800,1.1220000000000001],[1459051200,1.1220000000000001],[1459137600,1.1220000000000001],[1459224000,1.117],[1459310400,1.0860000000000001],[1459396800,1.077],[1459483200,1.113],[1459569600,1.159],[1459656000,1.159],[1459742400,1.159],[1459828800,1.1579999999999999],[1459915200,1.1699999999999999],[1460001600,1.1899999999999999],[1460088000,1.2390000000000001],[1460174400,1.228],[1460260800,1.228],[1460347200,1.228],[1460433600,1.286],[1460520000,1.3759999999999999],[1460606400,1.4059999999999999],[1460692800,1.393],[1460779200,1.3500000000000001],[1460865600,1.3500000000000001],[1460952000,1.3500000000000001],[1461038400,1.395],[1461124800,1.429],[1461211200,1.4339999999999999],[1461297600,1.4430000000000001],[1461384000,1.4259999999999999],[1461470400,1.4259999999999999],[1461556800,1.4259999999999999],[1461643200,1.4219999999999999],[1461729600,1.3779999999999999],[1461816000,1.3720000000000001],[1461902400,1.3740000000000001],[1461988800,1.3169999999999999],[1462075200,1.3169999999999999],[1462161600,1.3169999999999999],[1462248000,1.3320000000000001],[1462334400,1.3300000000000001],[1462420800,1.335],[1462507200,1.3380000000000001],[1462593600,1.325],[1462680000,1.325],[1462766400,1.325],[1462852800,1.3340000000000001],[1462939200,1.3260000000000001],[1463025600,1.353],[1463112000,1.379],[1463198400,1.3819999999999999],[1463284800,1.3819999999999999],[1463371200,1.3819999999999999],[1463457600,1.3759999999999999],[1463544000,1.4359999999999999],[1463630400,1.4350000000000001],[1463716800,1.462],[1463803200,1.4510000000000001],[1463889600,1.4510000000000001],[1463976000,1.4510000000000001],[1464062400,1.4590000000000001],[1464148800,1.3879999999999999],[1464235200,1.4330000000000001],[1464321600,1.387],[1464408000,1.375],[1464494400,1.375],[1464580800,1.375],[1464667200,1.375],[1464753600,1.373],[1464840000,1.347],[1464926400,1.357],[1465012800,1.3700000000000001],[1465099200,1.3700000000000001],[1465185600,1.3700000000000001],[1465272000,1.3340000000000001],[1465358400,1.3420000000000001],[1465444800,1.323],[1465531200,1.365],[1465617600,1.3480000000000001],[1465704000,1.3480000000000001],[1465790400,1.3480000000000001],[1465876800,1.373],[1465963200,1.363],[1466049600,1.367],[1466136000,1.3740000000000001],[1466222400,1.3500000000000001],[1466308800,1.3500000000000001],[1466395200,1.3500000000000001],[1466481600,1.3500000000000001],[1466568000,1.3560000000000001],[1466654400,1.3520000000000001],[1466740800,1.365],[1466827200,1.3560000000000001],[1466913600,1.3560000000000001],[1467000000,1.3560000000000001],[1467086400,1.3759999999999999],[1467172800,1.351],[1467259200,1.4219999999999999],[1467345600,1.369],[1467432000,1.393],[1467518400,1.393],[1467604800,1.393],[1467691200,1.393],[1467777600,1.1779999999999999],[1467864000,1.1679999999999999],[1467950400,1.1799999999999999],[1468036800,1.2070000000000001],[1468123200,1.2070000000000001],[1468209600,1.2070000000000001],[1468296000,1.2010000000000001],[1468382400,1.1859999999999999],[1468468800,1.179],[1468555200,1.159],[1468641600,1.117],[1468728000,1.117],[1468814400,1.117],[1468900800,1.1259999999999999],[1468987200,1.1240000000000001],[1469073600,1.0900000000000001],[1469160000,1.0680000000000001],[1469246400,1.04],[1469332800,1.04],[1469419200,1.04],[1469505600,1],[1469592000,1.0489999999999999],[1469678400,1.073],[1469764800,1.056],[1469851200,1.0589999999999999],[1469937600,1.0589999999999999],[1470024000,1.0589999999999999],[1470110400,1.0649999999999999],[1470196800,1.0860000000000001],[1470283200,1.0700000000000001],[1470369600,1.0549999999999999],[1470456000,1.1120000000000001],[1470542400,1.1120000000000001],[1470628800,1.1120000000000001],[1470715200,1.117],[1470801600,1.1379999999999999],[1470888000,1.151],[1470974400,1.1379999999999999],[1471060800,1.1240000000000001],[1471147200,1.1240000000000001],[1471233600,1.1240000000000001],[1471320000,1.1140000000000001],[1471406400,1.27],[1471492800,1.4139999999999999],[1471579200,1.409],[1471665600,1.361],[1471752000,1.361],[1471838400,1.361],[1471924800,1.4590000000000001],[1472011200,1.5349999999999999],[1472097600,1.4830000000000001],[1472184000,1.452],[1472270400,1.4490000000000001],[1472356800,1.4490000000000001],[1472443200,1.4490000000000001],[1472529600,1.387],[1472616000,1.407],[1472702400,1.367],[1472788800,1.4099999999999999],[1472875200,1.3899999999999999],[1472961600,1.3899999999999999],[1473048000,1.3899999999999999],[1473134400,1.3899999999999999],[1473220800,1.4650000000000001],[1473307200,1.4770000000000001],[1473393600,1.512],[1473480000,1.478],[1473566400,1.478],[1473652800,1.478],[1473739200,1.4410000000000001],[1473825600,1.387],[1473912000,1.4430000000000001],[1473998400,1.4630000000000001],[1474084800,1.415],[1474171200,1.415],[1474257600,1.415],[1474344000,1.4450000000000001],[1474430400,1.4650000000000001],[1474516800,1.458],[1474603200,1.431],[1474689600,1.4470000000000001],[1474776000,1.4470000000000001],[1474862400,1.4470000000000001],[1474948800,1.4810000000000001],[1475035200,1.4770000000000001],[1475121600,1.377],[1475208000,1.3759999999999999],[1475294400,1.3149999999999999],[1475380800,1.3149999999999999],[1475467200,1.3149999999999999],[1475553600,1.141],[1475640000,1.1779999999999999],[1475726400,1.2070000000000001],[1475812800,1.1739999999999999],[1475899200,1.1579999999999999],[1475985600,1.1579999999999999],[1476072000,1.1579999999999999],[1476158400,1.1599999999999999],[1476244800,1.194],[1476331200,1.2190000000000001],[1476417600,1.242],[1476504000,1.2549999999999999],[1476590400,1.2549999999999999],[1476676800,1.2549999999999999],[1476763200,1.2230000000000001],[1476849600,1.234],[1476936000,1.23],[1477022400,1.1859999999999999],[1477108800,1.1990000000000001],[1477195200,1.1990000000000001],[1477281600,1.1990000000000001],[1477368000,1.1890000000000001],[1477454400,1.1930000000000001],[1477540800,1.212],[1477627200,1.2689999999999999],[1477713600,1.2749999999999999],[1477800000,1.2749999999999999],[1477886400,1.2749999999999999],[1477972800,1.2450000000000001],[1478059200,1.25],[1478145600,1.2150000000000001],[1478232000,1.24],[1478318400,1.2549999999999999],[1478404800,1.2549999999999999],[1478494800,1.2549999999999999],[1478581200,1.2390000000000001],[1478667600,1.276],[1478754000,1.2270000000000001],[1478840400,1.2110000000000001],[1478926800,1.25],[1479013200,1.25],[1479099600,1.25],[1479186000,1.2210000000000001],[1479272400,1.252],[1479358800,1.2609999999999999],[1479445200,1.268],[1479531600,1.2749999999999999],[1479618000,1.2749999999999999],[1479704400,1.2749999999999999],[1479790800,1.2669999999999999],[1479877200,1.321],[1479963600,1.339],[1480050000,1.339],[1480136400,1.304],[1480222800,1.304],[1480309200,1.304],[1480395600,1.3089999999999999],[1480482000,1.29],[1480568400,1.3089999999999999],[1480654800,1.333],[1480741200,1.3080000000000001],[1480827600,1.3080000000000001],[1480914000,1.3080000000000001],[1481000400,1.258],[1481086800,1.2310000000000001],[1481173200,1.226],[1481259600,1.2190000000000001],[1481346000,1.2030000000000001],[1481432400,1.2030000000000001],[1481518800,1.2030000000000001],[1481605200,1.246],[1481691600,1.246],[1481778000,1.274],[1481864400,1.3140000000000001],[1481950800,1.2909999999999999],[1482037200,1.2909999999999999],[1482123600,1.2909999999999999],[1482210000,1.2410000000000001],[1482296400,1.26],[1482382800,1.2490000000000001],[1482469200,1.256],[1482555600,1.282],[1482642000,1.282],[1482728400,1.282],[1482814800,1.282],[1482901200,1.23],[1482987600,1.296],[1483074000,1.3109999999999999],[1483160400,1.3149999999999999],[1483246800,1.3149999999999999],[1483333200,1.3149999999999999],[1483419600,1.3149999999999999],[1483506000,1.3420000000000001],[1483592400,1.327],[1483678800,1.3899999999999999],[1483765200,1.482],[1483851600,1.482],[1483938000,1.482],[1484024400,1.474],[1484110800,1.486],[1484197200,1.4730000000000001],[1484283600,1.472],[1484370000,1.4670000000000001],[1484456400,1.4670000000000001],[1484542800,1.4670000000000001],[1484629200,1.4670000000000001],[1484715600,1.4850000000000001],[1484802000,1.466],[1484888400,1.496],[1484974800,1.4930000000000001],[1485061200,1.4930000000000001],[1485147600,1.4930000000000001],[1485234000,1.55],[1485320400,1.5049999999999999],[1485406800,1.5469999999999999],[1485493200,1.5700000000000001],[1485579600,1.603],[1485666000,1.603],[1485752400,1.603],[1485838800,1.579],[1485925200,1.6200000000000001],[1486011600,1.631],[1486098000,1.6559999999999999],[1486184400,1.6359999999999999],[1486270800,1.6359999999999999],[1486357200,1.6359999999999999],[1486443600,1.6539999999999999],[1486530000,1.6799999999999999],[1486616400,1.6459999999999999],[1486702800,1.653],[1486789200,1.651],[1486875600,1.651],[1486962000,1.651],[1487048400,1.6180000000000001],[1487134800,1.6040000000000001],[1487221200,1.5980000000000001],[1487307600,1.587],[1487394000,1.5369999999999999],[1487480400,1.5369999999999999],[1487566800,1.5369999999999999],[1487653200,1.5369999999999999],[1487739600,1.3520000000000001],[1487826000,1.409],[1487912400,1.3839999999999999],[1487998800,1.409],[1488085200,1.409],[1488171600,1.409],[1488258000,1.494],[1488344400,1.4890000000000001],[1488430800,1.516],[1488517200,1.516],[1488603600,1.5289999999999999],[1488690000,1.5289999999999999],[1488776400,1.5289999999999999],[1488862800,1.5669999999999999],[1488949200,1.5609999999999999],[1489035600,1.4910000000000001],[1489122000,1.486],[1489208400,1.474],[1489294800,1.474],[1489377600,1.474],[1489464000,1.4359999999999999],[1489550400,1.4399999999999999],[1489636800,1.4299999999999999],[1489723200,1.4099999999999999],[1489809600,1.425],[1489896000,1.425],[1489982400,1.425],[1490068800,1.4259999999999999],[1490155200,1.4590000000000001],[1490241600,1.458],[1490328000,1.448],[1490414400,1.4390000000000001],[1490500800,1.4390000000000001],[1490587200,1.4390000000000001],[1490673600,1.3879999999999999],[1490760000,1.3620000000000001],[1490846400,1.4079999999999999],[1490932800,1.3480000000000001],[1491019200,1.3009999999999999],[1491105600,1.3009999999999999],[1491192000,1.3009999999999999],[1491278400,1.2609999999999999],[1491364800,1.2370000000000001],[1491451200,1.2030000000000001],[1491537600,1.1160000000000001],[1491624000,1.125],[1491710400,1.125],[1491796800,1.125],[1491883200,1.139],[1491969600,1.1499999999999999],[1492056000,1.232],[1492142400,1.296],[1492228800,1.296],[1492315200,1.296],[1492401600,1.296],[1492488000,1.2110000000000001],[1492574400,1.1890000000000001],[1492660800,1.1499999999999999],[1492747200,1.1950000000000001],[1492833600,1.2250000000000001],[1492920000,1.2250000000000001],[1493006400,1.2250000000000001],[1493092800,1.248],[1493179200,1.282],[1493265600,1.2370000000000001],[1493352000,1.234],[1493438400,1.202],[1493524800,1.202],[1493611200,1.202],[1493697600,1.1870000000000001],[1493784000,1.1910000000000001],[1493870400,1.2070000000000001],[1493956800,1.2270000000000001],[1494043200,1.2290000000000001],[1494129600,1.2290000000000001],[1494216000,1.2290000000000001],[1494302400,1.2589999999999999],[1494388800,1.252],[1494475200,1.236],[1494561600,1.2050000000000001],[1494648000,1.2090000000000001],[1494734400,1.2090000000000001],[1494820800,1.2090000000000001],[1494907200,1.2629999999999999],[1494993600,1.333],[1495080000,1.1619999999999999],[1495166400,1.1659999999999999],[1495252800,1.1799999999999999],[1495339200,1.1799999999999999],[1495425600,1.1799999999999999],[1495512000,1.155],[1495598400,1.1479999999999999],[1495684800,1.1399999999999999],[1495771200,1.1379999999999999],[1495857600,1.147],[1495944000,1.147],[1496030400,1.147],[1496116800,1.147],[1496203200,1.1459999999999999],[1496289600,1.157],[1496376000,1.125],[1496462400,1.117],[1496548800,1.117],[1496635200,1.117],[1496721600,1.0940000000000001],[1496808000,1.1160000000000001],[1496894400,1.125],[1496980800,1.0700000000000001],[1497067200,1.0860000000000001],[1497153600,1.0860000000000001],[1497240000,1.0860000000000001],[1497326400,1.0620000000000001],[1497412800,1.006],[1497499200,1.0489999999999999],[1497585600,1.046],[1497672000,1.0429999999999999],[1497758400,1.0429999999999999],[1497844800,1.0429999999999999],[1497931200,1.038],[1498017600,1.05],[1498104000,1.054],[1498190400,1.054],[1498276800,1.0309999999999999],[1498363200,1.0309999999999999],[1498449600,1.0309999999999999],[1498536000,1.0920000000000001],[1498622400,1.0700000000000001],[1498708800,1.024],[1498795200,1.0309999999999999],[1498881600,0.99470000000000003],[1498968000,0.99470000000000003],[1499054400,0.99470000000000003],[1499140800,1.014],[1499227200,1.014],[1499313600,1.3100000000000001],[1499400000,1.333],[1499486400,1.3220000000000001],[1499572800,1.3220000000000001],[1499659200,1.3220000000000001],[1499745600,1.335],[1499832000,1.3260000000000001],[1499918400,1.3260000000000001],[1500004800,1.323],[1500091200,1.3109999999999999],[1500177600,1.3109999999999999],[1500264000,1.3109999999999999],[1500350400,1.306],[1500436800,1.3009999999999999],[1500523200,1.2809999999999999],[1500609600,1.3129999999999999],[1500696000,1.327],[1500782400,1.327],[1500868800,1.327],[1500955200,1.325],[1501041600,1.3049999999999999],[1501128000,1.3700000000000001],[1501214400,1.3680000000000001],[1501300800,1.486],[1501387200,1.486],[1501473600,1.486],[1501560000,1.4910000000000001],[1501646400,1.4770000000000001],[1501732800,1.474],[1501819200,1.478],[1501905600,1.4990000000000001],[1501992000,1.4990000000000001],[1502078400,1.4990000000000001],[1502164800,1.484],[1502251200,1.474],[1502337600,1.5469999999999999],[1502424000,1.524],[1502510400,1.512],[1502596800,1.512],[1502683200,1.512],[1502769600,1.532],[1502856000,1.4950000000000001],[1502942400,1.407],[1503028800,1.4139999999999999],[1503115200,1.3120000000000001],[1503201600,1.3120000000000001],[1503288000,1.3120000000000001],[1503374400,1.3009999999999999],[1503460800,1.286],[1503547200,1.3080000000000001],[1503633600,1.248],[1503720000,1.284],[1503806400,1.284],[1503892800,1.284],[1503979200,1.2849999999999999],[1504065600,1.2889999999999999],[1504152000,1.3200000000000001],[1504238400,1.3109999999999999],[1504324800,1.2470000000000001],[1504411200,1.2470000000000001],[1504497600,1.2470000000000001],[1504584000,1.2470000000000001],[1504670400,1.3089999999999999],[1504756800,1.3080000000000001],[1504843200,1.3160000000000001],[1504929600,1.325],[1505016000,1.325],[1505102400,1.325],[1505188800,1.3009999999999999],[1505275200,1.321],[1505361600,1.319],[1505448000,1.3120000000000001],[1505534400,1.3100000000000001],[1505620800,1.3100000000000001],[1505707200,1.3100000000000001],[1505793600,1.262],[1505880000,1.2749999999999999],[1505966400,1.254],[1506052800,1.2529999999999999],[1506139200,1.2509999999999999],[1506225600,1.2509999999999999],[1506312000,1.2509999999999999],[1506398400,1.254],[1506484800,1.27],[1506571200,1.238],[1506657600,1.226],[1506744000,1.2],[1506830400,1.2],[1506916800,1.2],[1507003200,1.1839999999999999],[1507089600,1.177],[1507176000,1.2270000000000001],[1507262400,1.1919999999999999],[1507348800,1.2509999999999999],[1507435200,1.2509999999999999],[1507521600,1.2509999999999999],[1507608000,1.2250000000000001],[1507694400,1.2150000000000001],[1507780800,1.204],[1507867200,1.208],[1507953600,1.214],[1508040000,1.214],[1508126400,1.214],[1508212800,1.2150000000000001],[1508299200,1.2310000000000001],[1508385600,1.206],[1508472000,1.22],[1508558400,1.2090000000000001],[1508644800,1.2090000000000001],[1508731200,1.2090000000000001],[1508817600,1.2350000000000001],[1508904000,1.214],[1508990400,1.2110000000000001],[1509076800,1.2529999999999999],[1509163200,1.2490000000000001],[1509249600,1.2490000000000001],[1509336000,1.2490000000000001],[1509422400,1.242],[1509508800,1.2170000000000001],[1509595200,1.224],[1509681600,1.2310000000000001],[1509768000,1.232],[1509854400,1.232],[1509944400,1.232],[1510030800,1.2170000000000001],[1510117200,1.2250000000000001],[1510203600,1.22],[1510290000,1.2270000000000001],[1510376400,1.22],[1510462800,1.22],[1510549200,1.22],[1510635600,1.21],[1510722000,1.24],[1510808400,1.204],[1510894800,1.236],[1510981200,1.23],[1511067600,1.23],[1511154000,1.23],[1511240400,1.1839999999999999],[1511326800,1.1739999999999999],[1511413200,1.1539999999999999],[1511499600,1.1539999999999999],[1511586000,1.149],[1511672400,1.149],[1511758800,1.149],[1511845200,1.161],[1511931600,1.1879999999999999],[1512018000,1.161],[1512104400,1.167],[1512190800,1.173],[1512277200,1.173],[1512363600,1.173],[1512450000,1.173],[1512536400,1.167],[1512622800,1.1799999999999999],[1512709200,1.1890000000000001],[1512795600,1.175],[1512882000,1.175],[1512968400,1.175],[1513054800,1.173],[1513141200,1.1870000000000001],[1513227600,1.1719999999999999],[1513314000,1.169],[1513400400,1.157],[1513486800,1.157],[1513573200,1.157],[1513659600,1.1439999999999999],[1513746000,1.1399999999999999],[1513832400,1.1319999999999999],[1513918800,1.117],[1514005200,1.121],[1514091600,1.121],[1514178000,1.121],[1514264400,1.121],[1514350800,1.127],[1514437200,1.131],[1514523600,1.099],[1514610000,1.0920000000000001],[1514696400,1.0920000000000001],[1514782800,1.0920000000000001],[1514869200,1.0920000000000001],[1514955600,1.0760000000000001],[1515042000,1.0800000000000001],[1515128400,1.0840000000000001],[1515214800,1.0820000000000001],[1515301200,1.0820000000000001],[1515387600,1.0820000000000001],[1515474000,1.0780000000000001],[1515560400,1.1000000000000001],[1515646800,1.1040000000000001],[1515733200,1.085],[1515819600,1.105],[1515906000,1.105],[1515992400,1.105],[1516078800,1.105],[1516165200,1.103],[1516251600,1.081],[1516338000,1.0609999999999999],[1516424400,1.044],[1516510800,1.044],[1516597200,1.044],[1516683600,1.0589999999999999],[1516770000,1.0529999999999999],[1516856400,1.0640000000000001],[1516942800,1.0580000000000001],[1517029200,1.0489999999999999],[1517115600,1.0489999999999999],[1517202000,1.0489999999999999],[1517288400,1.046],[1517374800,1.044],[1517461200,1.056],[1517547600,1.0700000000000001],[1517634000,1.1020000000000001],[1517720400,1.1020000000000001],[1517806800,1.1020000000000001],[1517893200,1.1299999999999999],[1517979600,1.0880000000000001],[1518066000,1.0720000000000001],[1518152400,1.1140000000000001],[1518238800,1.125],[1518325200,1.125],[1518411600,1.125],[1518498000,1.1100000000000001],[1518584400,1.087],[1518670800,1.0469999999999999],[1518757200,1.0389999999999999],[1518843600,1.0589999999999999],[1518930000,1.0589999999999999],[1519016400,1.0589999999999999],[1519102800,1.0589999999999999],[1519189200,1.073],[1519275600,1.0669999999999999],[1519362000,1.0800000000000001],[1519448400,1.081],[1519534800,1.081],[1519621200,1.081],[1519707600,1.1040000000000001],[1519794000,1.1140000000000001],[1519880400,1.1299999999999999],[1519966800,1.135],[1520053200,1.1180000000000001],[1520139600,1.1180000000000001],[1520226000,1.1180000000000001],[1520312400,1.107],[1520398800,1.1060000000000001],[1520485200,1.1040000000000001],[1520571600,1.131],[1520658000,1.1160000000000001],[1520744400,1.1160000000000001],[1520827200,1.1160000000000001],[1520913600,1.034],[1521000000,1.042],[1521086400,1.002],[1521172800,0.99619999999999997],[1521259200,0.99570000000000003],[1521345600,0.99570000000000003],[1521432000,0.99570000000000003],[1521518400,1.0009999999999999],[1521604800,1.006],[1521691200,1.0029999999999999],[1521777600,1.0269999999999999],[1521864000,1.079],[1521950400,1.079],[1522036800,1.079],[1522123200,1.0780000000000001],[1522209600,1.0980000000000001],[1522296000,1.1100000000000001],[1522382400,1.0920000000000001],[1522468800,1.0920000000000001],[1522555200,1.0920000000000001],[1522641600,1.0920000000000001],[1522728000,1.105],[1522814400,1.071],[1522900800,1.054],[1522987200,1.0209999999999999],[1523073600,1.0369999999999999],[1523160000,1.0369999999999999],[1523246400,1.0369999999999999],[1523332800,1.0149999999999999],[1523419200,0.99609999999999999],[1523505600,0.99839999999999995],[1523592000,0.97770000000000001],[1523678400,0.99139999999999995],[1523764800,0.99139999999999995],[1523851200,0.99139999999999995],[1523937600,0.97740000000000005],[1524024000,0.95930000000000004],[1524110400,0.9556],[1524196800,0.96430000000000005],[1524283200,0.97809999999999997],[1524369600,0.97809999999999997],[1524456000,0.97809999999999997],[1524542400,1.0089999999999999],[1524628800,1.0209999999999999],[1524715200,0.99119999999999997],[1524801600,0.998],[1524888000,1.0129999999999999],[1524974400,1.0129999999999999],[1525060800,1.0129999999999999],[1525147200,1.0329999999999999],[1525233600,1.0329999999999999],[1525320000,1.016],[1525406400,1.0089999999999999],[1525492800,0.99609999999999999],[1525579200,0.99609999999999999],[1525665600,0.99609999999999999],[1525752000,0.98740000000000006],[1525838400,0.98570000000000002],[1525924800,0.98129999999999995],[1526011200,0.97770000000000001],[1526097600,0.97440000000000004],[1526184000,0.97440000000000004],[1526270400,0.97440000000000004],[1526356800,0.97529999999999994],[1526443200,0.9748],[1526529600,0.9012],[1526616000,0.9012],[1526702400,0.8992],[1526788800,0.8992],[1526875200,0.8992],[1526961600,0.89500000000000002],[1527048000,0.89000000000000001],[1527134400,0.89959999999999996],[1527220800,0.86950000000000005],[1527307200,0.87970000000000004],[1527393600,0.87970000000000004],[1527480000,0.87970000000000004],[1527566400,0.87970000000000004],[1527652800,0.8841],[1527739200,0.86439999999999995],[1527825600,0.89370000000000005],[1527912000,0.88139999999999996],[1527998400,0.88139999999999996],[1528084800,0.88139999999999996],[1528171200,0.83079999999999998],[1528257600,0.84089999999999998],[1528344000,0.83199999999999996],[1528430400,0.85709999999999997],[1528516800,0.81920000000000004],[1528603200,0.81920000000000004],[1528689600,0.81920000000000004],[1528776000,0.83260000000000001],[1528862400,0.83199999999999996],[1528948800,0.83399999999999996],[1529035200,0.83709999999999996],[1529121600,0.83450000000000002],[1529208000,0.83450000000000002],[1529294400,0.83450000000000002],[1529380800,0.85340000000000005],[1529467200,0.8609],[1529553600,0.83909999999999996],[1529640000,0.85099999999999998],[1529726400,0.84060000000000001],[1529812800,0.84060000000000001],[1529899200,0.84060000000000001],[1529985600,0.87260000000000004],[1530072000,0.84599999999999997],[1530158400,0.8508],[1530244800,0.88529999999999998],[1530331200,0.85399999999999998],[1530417600,0.85399999999999998],[1530504000,0.85399999999999998],[1530590400,0.8478],[1530676800,0.84499999999999997],[1530763200,0.84499999999999997],[1530849600,null],[1562212800,0.80200000000000005],[1562299200,0.80200000000000005],[1562385600,0.80900000000000005],[1562472000,0.80900000000000005],[1562558400,0.80900000000000005],[1562644800,0.81989999999999996],[1562731200,0.82389999999999997],[1562817600,0.80779999999999996],[1562904000,0.82569999999999999],[1562990400,0.79920000000000002],[1563076800,0.79920000000000002],[1563163200,0.79920000000000002],[1563249600,0.80310000000000004],[1563336000,0.81030000000000002],[1563422400,0.82530000000000003],[1563508800,0.83009999999999995],[1563595200,0.83179999999999998],[1563681600,0.83179999999999998],[1563768000,0.83179999999999998],[1563854400,0.83160000000000001],[1563940800,0.83360000000000001],[1564027200,0.81430000000000002],[1564113600,0.81469999999999998],[1564200000,0.80820000000000003],[1564286400,0.80820000000000003],[1564372800,0.80820000000000003],[1564459200,0.82269999999999999],[1564545600,0.80369999999999997],[1564632000,0.78349999999999997],[1564718400,0.79039999999999999],[1564804800,0.79790000000000005],[1564891200,0.79790000000000005],[1564977600,0.79790000000000005],[1565064000,0.82430000000000003],[1565150400,0.81269999999999998],[1565236800,0.79690000000000005],[1565323200,0.79249999999999998],[1565409600,0.79749999999999999],[1565496000,0.79749999999999999],[1565582400,0.79749999999999999],[1565668800,0.8528],[1565755200,0.86299999999999999],[1565841600,0.83160000000000001],[1565928000,0.85840000000000005],[1566014400,0.8498],[1566100800,0.8498],[1566187200,0.8498],[1566273600,0.83560000000000001],[1566360000,0.83609999999999995],[1566446400,0.83030000000000004],[1566532800,0.81620000000000004],[1566619200,0.83760000000000001],[1566705600,0.83760000000000001],[1566792000,0.83760000000000001],[1566878400,0.82320000000000004],[1566964800,0.82879999999999998],[1567051200,0.81879999999999997],[1567137600,0.81659999999999999],[1567224000,0.80769999999999997],[1567310400,0.80769999999999997],[1567396800,0.80769999999999997],[1567483200,0.80769999999999997],[1567569600,0.80100000000000005],[1567656000,0.78739999999999999],[1567742400,0.77229999999999999],[1567828800,0.73919999999999997],[1567915200,0.73919999999999997],[1568001600,0.73919999999999997],[1568088000,0.71970000000000001],[1568174400,0.71840000000000004],[1568260800,0.68049999999999999],[1568347200,0.67490000000000006],[1568433600,0.72340000000000004],[1568520000,0.72340000000000004],[1568606400,0.72340000000000004],[1568692800,0.75990000000000002],[1568779200,0.71509999999999996],[1568865600,0.71970000000000001],[1568952000,0.71899999999999997],[1569038400,0.69240000000000002],[1569124800,0.69240000000000002],[1569211200,0.69240000000000002],[1569297600,0.6875],[1569384000,0.69689999999999996],[1569470400,0.69840000000000002],[1569556800,0.69820000000000004],[1569643200,0.70909999999999995],[1569729600,0.70909999999999995],[1569816000,0.70909999999999995],[1569902400,0.70379999999999998],[1569988800,0.69910000000000005],[1570075200,0.55020000000000002],[1570161600,null],[1583985600,0.54149999999999998],[1584072000,0.61439999999999995],[1584158400,0.5716],[1584244800,0.5716],[1584331200,0.5716],[1584417600,0.57940000000000003],[1584504000,null],[1584590400,0.55879999999999996],[1584676800,0.51270000000000004],[1584763200,0.62370000000000003],[1584849600,0.62370000000000003],[1584936000,0.62370000000000003],[1585022400,0.67430000000000001],[1585108800,0.65790000000000004],[1585195200,0.629],[1585281600,0.59970000000000001],[1585368000,0.62429999999999997],[1585454400,0.62429999999999997],[1585540800,0.62429999999999997],[1585627200,0.61180000000000001],[1585713600,0.61029999999999995],[1585800000,0.66059999999999997],[1585886400,0.64829999999999999],[1585972800,0.68830000000000002],[1586059200,0.68830000000000002],[1586145600,0.68830000000000002],[1586232000,0.66159999999999997],[1586318400,0.68489999999999995],[1586404800,0.62250000000000005],[1586491200,0.59950000000000003],[1586577600,0.59950000000000003],[1586664000,0.59950000000000003],[1586750400,0.59950000000000003],[1586836800,0.58850000000000002],[1586923200,0.56910000000000005],[1587009600,0.59760000000000002],[1587096000,0.60829999999999995],[1587182400,0.59360000000000002],[1587268800,0.59360000000000002],[1587355200,0.59360000000000002],[1587441600,0.6048],[1587528000,0.62749999999999995],[1587614400,0.62590000000000001],[1587700800,0.57730000000000004],[1587787200,0.5706],[1587873600,0.5706],[1587960000,0.5706],[1588046400,0.58460000000000001],[1588132800,0.56930000000000003],[1588219200,0.58909999999999996],[1588305600,0.60419999999999996],[1588392000,0.59940000000000004],[1588478400,0.59940000000000004],[1588564800,0.59940000000000004],[1588651200,0.5978],[1588737600,0.57630000000000003],[1588824000,0.59379999999999999],[1588910400,0.5625],[1588996800,0.54139999999999999],[1589083200,0.54139999999999999],[1589169600,0.54139999999999999],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.73109999999999997],[994824000,0.70299999999999996],[994910400,null],[1246593600,9.9057999999999993],[1246680000,9.9057999999999993],[1246766400,9.9057999999999993],[1246852800,9.9057999999999993],[1246939200,11.212400000000001],[1247025600,11.119300000000001],[1247112000,11.6534],[1247198400,11.647],[1247284800,11.588100000000001],[1247371200,11.588100000000001],[1247457600,11.588100000000001],[1247544000,11.559200000000001],[1247630400,11.532],[1247716800,11.6183],[1247803200,11.3872],[1247889600,11.471500000000001],[1247976000,11.471500000000001],[1248062400,11.471500000000001],[1248148800,11.4374],[1248235200,11.3268],[1248321600,11.196099999999999],[1248408000,10.9396],[1248494400,10.862299999999999],[1248580800,10.862299999999999],[1248667200,10.862299999999999],[1248753600,10.708],[1248840000,10.6058],[1248926400,10.6036],[1249012800,10.4506],[1249099200,10.4377],[1249185600,10.4377],[1249272000,10.4377],[1249358400,10.223100000000001],[1249444800,10.156499999999999],[1249531200,10.1271],[1249617600,10.1546],[1249704000,9.8051999999999992],[1249790400,9.8051999999999992],[1249876800,9.8051999999999992],[1249963200,9.8497000000000003],[1250049600,9.9164999999999992],[1250136000,9.7758000000000003],[1250222400,9.9077000000000002],[1250308800,9.8864000000000001],[1250395200,9.8864000000000001],[1250481600,9.8864000000000001],[1250568000,9.9635999999999996],[1250654400,9.6946999999999992],[1250740800,9.7424999999999997],[1250827200,9.5424000000000007],[1250913600,9.4232999999999993],[1251000000,9.4232999999999993],[1251086400,9.4232999999999993],[1251172800,9.2688000000000006],[1251259200,9.0785999999999998],[1251345600,9.0494000000000003],[1251432000,9.0359999999999996],[1251518400,8.9501000000000008],[1251604800,8.9501000000000008],[1251691200,8.9501000000000008],[1251777600,9.0405999999999995],[1251864000,9.2743000000000002],[1251950400,9.3565000000000005],[1252036800,9.2117000000000004],[1252123200,9.0809999999999995],[1252209600,9.0809999999999995],[1252296000,9.0809999999999995],[1252382400,9.0809999999999995],[1252468800,9.0597999999999992],[1252555200,9.0626999999999995],[1252641600,9.0132999999999992],[1252728000,8.8927999999999994],[1252814400,8.8927999999999994],[1252900800,8.8927999999999994],[1252987200,8.8850999999999996],[1253073600,8.7407000000000004],[1253160000,8.6910000000000007],[1253246400,8.6671999999999993],[1253332800,8.4751999999999992],[1253419200,8.4751999999999992],[1253505600,8.4751999999999992],[1253592000,8.4062999999999999],[1253678400,8.2734000000000005],[1253764800,8.3613],[1253851200,8.5985999999999994],[1253937600,8.5409000000000006],[1254024000,8.5409000000000006],[1254110400,8.5409000000000006],[1254196800,8.4674999999999994],[1254283200,8.4647000000000006],[1254369600,8.4341000000000008],[1254456000,8.5126000000000008],[1254542400,8.4999000000000002],[1254628800,8.4999000000000002],[1254715200,8.4999000000000002],[1254801600,8.3255999999999997],[1254888000,8.3005999999999993],[1254974400,8.3965999999999994],[1255060800,8.3132000000000001],[1255147200,8.2698],[1255233600,8.2698],[1255320000,8.2698],[1255406400,8.2800999999999991],[1255492800,8.2881999999999998],[1255579200,8.1721000000000004],[1255665600,8.0718999999999994],[1255752000,8.1403999999999996],[1255838400,8.1403999999999996],[1255924800,8.1403999999999996],[1256011200,8.1917000000000009],[1256097600,8.2161000000000008],[1256184000,8.2439],[1256270400,8.1395],[1256356800,8.2195],[1256443200,8.2195],[1256529600,8.2195],[1256616000,8.3106000000000009],[1256702400,8.4021000000000008],[1256788800,8.6584000000000003],[1256875200,8.4055],[1256961600,8.5495999999999999],[1257048000,8.5495999999999999],[1257138000,8.5495999999999999],[1257224400,8.5815999999999999],[1257310800,8.4951000000000008],[1257397200,8.3772000000000002],[1257483600,8.1527999999999992],[1257570000,8.0813000000000006],[1257656400,8.0813000000000006],[1257742800,8.0813000000000006],[1257829200,7.8567999999999998],[1257915600,7.8868],[1258002000,7.7744999999999997],[1258088400,7.9882],[1258174800,7.9353999999999996],[1258261200,7.9353999999999996],[1258347600,7.9353999999999996],[1258434000,7.9720000000000004],[1258520400,7.9237000000000002],[1258606800,8.0261999999999993],[1258693200,8.0073000000000008],[1258779600,7.9873000000000003],[1258866000,7.9873000000000003],[1258952400,7.9873000000000003],[1259038800,8.0578000000000003],[1259125200,8.0060000000000002],[1259211600,7.9161999999999999],[1259298000,7.9161999999999999],[1259384400,7.8582999999999998],[1259470800,7.8582999999999998],[1259557200,7.8582999999999998],[1259643600,7.8146000000000004],[1259730000,7.7346000000000004],[1259816400,7.7332999999999998],[1259902800,7.6669999999999998],[1259989200,7.6779000000000002],[1260075600,7.6779000000000002],[1260162000,7.6779000000000002],[1260248400,7.6654],[1260334800,7.6208999999999998],[1260421200,7.5792000000000002],[1260507600,7.5404999999999998],[1260594000,7.4488000000000003],[1260680400,7.4488000000000003],[1260766800,7.4488000000000003],[1260853200,7.4458000000000002],[1260939600,7.4652000000000003],[1261026000,7.3337000000000003],[1261112400,7.3383000000000003],[1261198800,7.2483000000000004],[1261285200,7.2483000000000004],[1261371600,7.2483000000000004],[1261458000,7.2291999999999996],[1261544400,7.0556999999999999],[1261630800,7.0903999999999998],[1261717200,7.0804999999999998],[1261803600,7.0804999999999998],[1261890000,7.0804999999999998],[1261976400,7.0804999999999998],[1262062800,7.0125999999999999],[1262149200,6.9804000000000004],[1262235600,6.9916999999999998],[1262322000,7.0609999999999999],[1262408400,7.0609999999999999],[1262494800,7.0609999999999999],[1262581200,7.0609999999999999],[1262667600,7.0498000000000003],[1262754000,7.0654000000000003],[1262840400,7.1479999999999997],[1262926800,7.1497000000000002],[1263013200,6.9974999999999996],[1263099600,6.9974999999999996],[1263186000,6.9974999999999996],[1263272400,6.9001000000000001],[1263358800,6.9066000000000001],[1263445200,6.9146000000000001],[1263531600,6.9748000000000001],[1263618000,6.9786000000000001],[1263704400,6.9786000000000001],[1263790800,6.9786000000000001],[1263877200,6.9786000000000001],[1263963600,6.8501000000000003],[1264050000,6.8268000000000004],[1264136400,6.9203999999999999],[1264222800,6.9710999999999999],[1264309200,6.9710999999999999],[1264395600,6.9710999999999999],[1264482000,7.0275999999999996],[1264568400,6.9785000000000004],[1264654800,6.9824000000000002],[1264741200,7.0050999999999997],[1264827600,7.0932000000000004],[1264914000,7.0932000000000004],[1265000400,7.0932000000000004],[1265086800,7.008],[1265173200,6.9146999999999998],[1265259600,6.8883000000000001],[1265346000,7.0244999999999997],[1265432400,6.9965999999999999],[1265518800,6.9965999999999999],[1265605200,6.9965999999999999],[1265691600,6.9180000000000001],[1265778000,6.8448000000000002],[1265864400,6.7999000000000001],[1265950800,6.8449],[1266037200,6.8456000000000001],[1266123600,6.8456000000000001],[1266210000,6.8456000000000001],[1266296400,6.8456000000000001],[1266382800,6.7724000000000002],[1266469200,6.8289999999999997],[1266555600,6.7800000000000002],[1266642000,6.7370999999999999],[1266728400,6.7370999999999999],[1266814800,6.7370999999999999],[1266901200,6.7144000000000004],[1266987600,6.8301999999999996],[1267074000,6.8921000000000001],[1267160400,6.8875000000000002],[1267246800,6.9378000000000002],[1267333200,6.9378000000000002],[1267419600,6.9378000000000002],[1267506000,6.8733000000000004],[1267592400,6.7321999999999997],[1267678800,6.6904000000000003],[1267765200,6.6386000000000003],[1267851600,6.6185],[1267938000,6.6185],[1268024400,6.6185],[1268110800,6.6162000000000001],[1268197200,6.6736000000000004],[1268283600,6.6863000000000001],[1268370000,6.7676999999999996],[1268456400,6.7728000000000002],[1268542800,6.7728000000000002],[1268625600,6.7728000000000002],[1268712000,6.7582000000000004],[1268798400,6.7351000000000001],[1268884800,6.6265999999999998],[1268971200,6.6009000000000002],[1269057600,6.7812000000000001],[1269144000,6.7812000000000001],[1269230400,6.7812000000000001],[1269316800,6.6932999999999998],[1269403200,6.6740000000000004],[1269489600,6.6372],[1269576000,6.6619000000000002],[1269662400,6.6551],[1269748800,6.6551],[1269835200,6.6551],[1269921600,6.6795999999999998],[1270008000,6.7317],[1270094400,6.7933000000000003],[1270180800,6.7511000000000001],[1270267200,6.7511000000000001],[1270353600,6.7511000000000001],[1270440000,6.7511000000000001],[1270526400,6.6284000000000001],[1270612800,6.6041999999999996],[1270699200,6.5339999999999998],[1270785600,6.5011000000000001],[1270872000,6.4546000000000001],[1270958400,6.4546000000000001],[1271044800,6.4546000000000001],[1271131200,6.4555999999999996],[1271217600,6.3796999999999997],[1271304000,6.2351000000000001],[1271390400,6.1772],[1271476800,6.2126000000000001],[1271563200,6.2126000000000001],[1271649600,6.2126000000000001],[1271736000,6.1849999999999996],[1271822400,6.0648999999999997],[1271908800,6.0270000000000001],[1271995200,5.9496000000000002],[1272081600,5.9535999999999998],[1272168000,5.9535999999999998],[1272254400,5.9535999999999998],[1272340800,5.9165000000000001],[1272427200,5.8754],[1272513600,5.8638000000000003],[1272600000,5.8697999999999997],[1272686400,5.9310999999999998],[1272772800,5.9310999999999998],[1272859200,5.9310999999999998],[1272945600,5.7972000000000001],[1273032000,5.9115000000000002],[1273118400,5.9527000000000001],[1273204800,6.0608000000000004],[1273291200,6.1710000000000003],[1273377600,6.1710000000000003],[1273464000,6.1710000000000003],[1273550400,6.0415000000000001],[1273636800,6.0225],[1273723200,5.8422000000000001],[1273809600,5.7087000000000003],[1273896000,5.7893999999999997],[1273982400,5.7893999999999997],[1274068800,5.7893999999999997],[1274155200,5.8304],[1274241600,5.9025999999999996],[1274328000,5.9256000000000002],[1274414400,6.0679999999999996],[1274500800,6.0076000000000001],[1274587200,6.0076000000000001],[1274673600,6.0076000000000001],[1274760000,5.9629000000000003],[1274846400,6.0773999999999999],[1274932800,6.0099999999999998],[1275019200,5.8905000000000003],[1275105600,5.8967000000000001],[1275192000,5.8967000000000001],[1275278400,5.8967000000000001],[1275364800,5.8967000000000001],[1275451200,5.8856999999999999],[1275537600,5.8342000000000001],[1275624000,5.7949000000000002],[1275710400,5.9116999999999997],[1275796800,5.9116999999999997],[1275883200,5.9116999999999997],[1275969600,6.1186999999999996],[1276056000,6.2062999999999997],[1276142400,6.1794000000000002],[1276228800,6.2018000000000004],[1276315200,6.1026999999999996],[1276401600,6.1026999999999996],[1276488000,6.1026999999999996],[1276574400,6.0663],[1276660800,6.0265000000000004],[1276747200,5.9965999999999999],[1276833600,5.9927000000000001],[1276920000,5.9779999999999998],[1277006400,5.9779999999999998],[1277092800,5.9779999999999998],[1277179200,5.9644000000000004],[1277265600,6.0053999999999998],[1277352000,6.0671999999999997],[1277438400,6.2215999999999996],[1277524800,6.1369999999999996],[1277611200,6.1369999999999996],[1277697600,6.1369999999999996],[1277784000,6.2267000000000001],[1277870400,6.4097999999999997],[1277956800,6.5335000000000001],[1278043200,6.4215999999999998],[1278129600,null],[1467777600,0.69520000000000004],[1467864000,1.4837],[1467950400,1.4632000000000001],[1468036800,1.4404999999999999],[1468123200,1.4404999999999999],[1468209600,1.4404999999999999],[1468296000,1.4426000000000001],[1468382400,1.4339999999999999],[1468468800,1.4194],[1468555200,1.298],[1468641600,1.3122],[1468728000,1.3122],[1468814400,1.3122],[1468900800,1.3205],[1468987200,1.2485999999999999],[1469073600,1.2143999999999999],[1469160000,1.1851],[1469246400,1.1579999999999999],[1469332800,1.1579999999999999],[1469419200,1.1579999999999999],[1469505600,1.0994999999999999],[1469592000,1.1268],[1469678400,1.1645000000000001],[1469764800,1.1477999999999999],[1469851200,1.1261000000000001],[1469937600,1.1261000000000001],[1470024000,1.1261000000000001],[1470110400,1.1156999999999999],[1470196800,1.1153999999999999],[1470283200,1.1383000000000001],[1470369600,1.1348],[1470456000,1.1096999999999999],[1470542400,1.1096999999999999],[1470628800,1.1096999999999999],[1470715200,1.0809],[1470801600,1.0941000000000001],[1470888000,1.1104000000000001],[1470974400,1.0931],[1471060800,1.1062000000000001],[1471147200,1.1062000000000001],[1471233600,1.1062000000000001],[1471320000,1.101],[1471406400,1.1072],[1471492800,1.1151],[1471579200,1.1012999999999999],[1471665600,1.0832999999999999],[1471752000,1.0832999999999999],[1471838400,1.0832999999999999],[1471924800,1.1068],[1472011200,1.109],[1472097600,1.0558000000000001],[1472184000,1.0584],[1472270400,1.0295000000000001],[1472356800,1.0295000000000001],[1472443200,1.0295000000000001],[1472529600,1.016],[1472616000,1.0112000000000001],[1472702400,0.96579999999999999],[1472788800,0.95140000000000002],[1472875200,0.95940000000000003],[1472961600,0.95940000000000003],[1473048000,0.95940000000000003],[1473134400,0.95940000000000003],[1473220800,0.93230000000000002],[1473307200,0.92549999999999999],[1473393600,0.92830000000000001],[1473480000,0.9415],[1473566400,0.9415],[1473652800,0.9415],[1473739200,0.94020000000000004],[1473825600,0.93630000000000002],[1473912000,0.94450000000000001],[1473998400,0.92989999999999995],[1474084800,0.9385],[1474171200,0.9385],[1474257600,0.9385],[1474344000,0.93569999999999998],[1474430400,0.92369999999999997],[1474516800,0.89219999999999999],[1474603200,0.90549999999999997],[1474689600,0.92300000000000004],[1474776000,0.92300000000000004],[1474862400,0.92300000000000004],[1474948800,0.92520000000000002],[1475035200,0.91159999999999997],[1475121600,0.89490000000000003],[1475208000,0.89449999999999996],[1475294400,0.85529999999999995],[1475380800,0.85529999999999995],[1475467200,0.85529999999999995],[1475553600,0.79849999999999999],[1475640000,0.85019999999999996],[1475726400,0.8831],[1475812800,0.93500000000000005],[1475899200,0.90659999999999996],[1475985600,0.90659999999999996],[1476072000,0.90659999999999996],[1476158400,0.89359999999999995],[1476244800,0.85699999999999998],[1476331200,0.84309999999999996],[1476417600,0.87909999999999999],[1476504000,0.85599999999999998],[1476590400,0.85599999999999998],[1476676800,0.85599999999999998],[1476763200,0.86890000000000001],[1476849600,0.87670000000000003],[1476936000,0.89300000000000002],[1477022400,0.88800000000000001],[1477108800,0.87609999999999999],[1477195200,0.87609999999999999],[1477281600,0.87609999999999999],[1477368000,0.87409999999999999],[1477454400,0.85850000000000004],[1477540800,0.84719999999999995],[1477627200,0.67120000000000002],[1477713600,0.69179999999999997],[1477800000,0.69179999999999997],[1477886400,0.69179999999999997],[1477972800,0.69869999999999999],[1478059200,0.68200000000000005],[1478145600,0.6804],[1478232000,0.67900000000000005],[1478318400,0.72040000000000004],[1478404800,0.72040000000000004],[1478494800,0.72040000000000004],[1478581200,0.73560000000000003],[1478667600,0.73140000000000005],[1478754000,0.66779999999999995],[1478840400,0.6825],[1478926800,0.67720000000000002],[1479013200,0.67720000000000002],[1479099600,0.67720000000000002],[1479186000,0.69889999999999997],[1479272400,0.69589999999999996],[1479358800,0.69899999999999995],[1479445200,0.70189999999999997],[1479531600,0.70269999999999999],[1479618000,0.70269999999999999],[1479704400,0.70269999999999999],[1479790800,0.70299999999999996],[1479877200,0.69130000000000003],[1479963600,0.68320000000000003],[1480050000,0.68320000000000003],[1480136400,0.66300000000000003],[1480222800,0.66300000000000003],[1480309200,0.66300000000000003],[1480395600,0.63200000000000001],[1480482000,0.63290000000000002],[1480568400,0.62380000000000002],[1480654800,0.64049999999999996],[1480741200,0.64790000000000003],[1480827600,0.64790000000000003],[1480914000,0.64790000000000003],[1481000400,0.67620000000000002],[1481086800,0.68720000000000003],[1481173200,0.68440000000000001],[1481259600,0.67610000000000003],[1481346000,0.6774],[1481432400,0.6774],[1481518800,0.6774],[1481605200,0.65839999999999999],[1481691600,0.64429999999999998],[1481778000,0.62709999999999999],[1481864400,0.67300000000000004],[1481950800,0.67610000000000003],[1482037200,0.67610000000000003],[1482123600,0.67610000000000003],[1482210000,0.66200000000000003],[1482296400,0.63529999999999998],[1482382800,0.61319999999999997],[1482469200,0.63160000000000005],[1482555600,0.64500000000000002],[1482642000,0.64500000000000002],[1482728400,0.64500000000000002],[1482814800,0.64500000000000002],[1482901200,0.68969999999999998],[1482987600,0.69669999999999999],[1483074000,0.66620000000000001],[1483160400,0.6845],[1483246800,0.6845],[1483333200,0.6845],[1483419600,0.6845],[1483506000,0.67049999999999998],[1483592400,0.66669999999999996],[1483678800,0.67779999999999996],[1483765200,0.71540000000000004],[1483851600,0.71540000000000004],[1483938000,0.71540000000000004],[1484024400,0.72660000000000002],[1484110800,0.69810000000000005],[1484197200,0.70479999999999998],[1484283600,0.6966],[1484370000,0.7329],[1484456400,0.7329],[1484542800,0.7329],[1484629200,0.7329],[1484715600,0.73499999999999999],[1484802000,0.7117],[1484888400,0.70120000000000005],[1484974800,0.70599999999999996],[1485061200,0.70599999999999996],[1485147600,0.70599999999999996],[1485234000,0.70040000000000002],[1485320400,0.70250000000000001],[1485406800,0.70620000000000005],[1485493200,0.69450000000000001],[1485579600,0.68289999999999995],[1485666000,0.68289999999999995],[1485752400,0.68289999999999995],[1485838800,0.67130000000000001],[1485925200,0.6885],[1486011600,0.71540000000000004],[1486098000,0.71489999999999998],[1486184400,0.72650000000000003],[1486270800,0.72650000000000003],[1486357200,0.72650000000000003],[1486443600,0.72119999999999995],[1486530000,0.70420000000000005],[1486616400,0.70930000000000004],[1486702800,0.69510000000000005],[1486789200,0.68410000000000004],[1486875600,0.68410000000000004],[1486962000,0.68410000000000004],[1487048400,0.6956],[1487134800,0.70589999999999997],[1487221200,0.73170000000000002],[1487307600,0.7329],[1487394000,0.73580000000000001],[1487480400,0.73580000000000001],[1487566800,0.73580000000000001],[1487653200,0.73580000000000001],[1487739600,0.80330000000000001],[1487826000,0.81840000000000002],[1487912400,0.77529999999999999],[1487998800,0.80500000000000005],[1488085200,0.80500000000000005],[1488171600,0.80500000000000005],[1488258000,0.85619999999999996],[1488344400,0.85189999999999999],[1488430800,0.83889999999999998],[1488517200,0.83989999999999998],[1488603600,0.86180000000000001],[1488690000,0.86180000000000001],[1488776400,0.86180000000000001],[1488862800,0.86650000000000005],[1488949200,0.81730000000000003],[1489035600,0.84130000000000005],[1489122000,0.85740000000000005],[1489208400,0.86280000000000001],[1489294800,0.86280000000000001],[1489377600,0.86280000000000001],[1489464000,0.85870000000000002],[1489550400,0.8518],[1489636800,0.85870000000000002],[1489723200,0.83220000000000005],[1489809600,0.82969999999999999],[1489896000,0.82969999999999999],[1489982400,0.82969999999999999],[1490068800,0.81559999999999999],[1490155200,0.78129999999999999],[1490241600,0.79830000000000001],[1490328000,0.81779999999999997],[1490414400,0.84919999999999995],[1490500800,0.84919999999999995],[1490587200,0.84919999999999995],[1490673600,0.85670000000000002],[1490760000,0.84470000000000001],[1490846400,0.82269999999999999],[1490932800,0.82989999999999997],[1491019200,0.82140000000000002],[1491105600,0.82140000000000002],[1491192000,0.82140000000000002],[1491278400,0.82689999999999997],[1491364800,0.8216],[1491451200,0.83940000000000003],[1491537600,0.7994],[1491624000,0.80189999999999995],[1491710400,0.80189999999999995],[1491796800,0.80189999999999995],[1491883200,0.81779999999999997],[1491969600,0.80369999999999997],[1492056000,0.80989999999999995],[1492142400,0.83340000000000003],[1492228800,0.83340000000000003],[1492315200,0.83340000000000003],[1492401600,0.83340000000000003],[1492488000,0.79769999999999996],[1492574400,0.79169999999999996],[1492660800,0.80679999999999996],[1492747200,0.77559999999999996],[1492833600,0.76919999999999999],[1492920000,0.76919999999999999],[1493006400,0.76919999999999999],[1493092800,0.78490000000000004],[1493179200,0.80100000000000005],[1493265600,0.79300000000000004],[1493352000,0.7833],[1493438400,0.78900000000000003],[1493524800,0.78900000000000003],[1493611200,0.78900000000000003],[1493697600,0.79300000000000004],[1493784000,0.80110000000000003],[1493870400,0.79600000000000004],[1493956800,0.80759999999999998],[1494043200,0.80600000000000005],[1494129600,0.80600000000000005],[1494216000,0.80600000000000005],[1494302400,0.79500000000000004],[1494388800,0.77800000000000002],[1494475200,0.77600000000000002],[1494561600,0.77829999999999999],[1494648000,0.76929999999999998],[1494734400,0.76929999999999998],[1494820800,0.76929999999999998],[1494907200,0.76190000000000002],[1494993600,0.74970000000000003],[1495080000,0.75229999999999997],[1495166400,0.74960000000000004],[1495252800,0.75260000000000005],[1495339200,0.75260000000000005],[1495425600,0.75260000000000005],[1495512000,0.74419999999999997],[1495598400,0.75239999999999996],[1495684800,0.76749999999999996],[1495771200,0.74750000000000005],[1495857600,0.74490000000000001],[1495944000,0.74490000000000001],[1496030400,0.74490000000000001],[1496116800,0.74490000000000001],[1496203200,0.73850000000000005],[1496289600,0.73619999999999997],[1496376000,0.74009999999999998],[1496462400,0.74009999999999998],[1496548800,0.74009999999999998],[1496635200,0.74009999999999998],[1496721600,0.73180000000000001],[1496808000,0.74119999999999997],[1496894400,0.71540000000000004],[1496980800,0.72289999999999999],[1497067200,0.70830000000000004],[1497153600,0.70830000000000004],[1497240000,0.70830000000000004],[1497326400,0.70930000000000004],[1497412800,0.70889999999999997],[1497499200,0.7389],[1497585600,0.71760000000000002],[1497672000,0.72550000000000003],[1497758400,0.72550000000000003],[1497844800,0.72550000000000003],[1497931200,0.7369],[1498017600,0.71619999999999995],[1498104000,0.73109999999999997],[1498190400,0.746],[1498276800,0.74470000000000003],[1498363200,0.74470000000000003],[1498449600,0.74470000000000003],[1498536000,0.73219999999999996],[1498622400,0.72750000000000004],[1498708800,0.73070000000000002],[1498795200,0.72199999999999998],[1498881600,0.71689999999999998],[1498968000,0.71689999999999998],[1499054400,0.71689999999999998],[1499140800,0.70409999999999995],[1499227200,0.70409999999999995],[1499313600,null],[1562126400,9.4175000000000004],[1562212800,9.9801000000000002],[1562299200,9.9801000000000002],[1562385600,10.045],[1562472000,10.045],[1562558400,10.045],[1562644800,9.9288000000000007],[1562731200,9.9360999999999997],[1562817600,9.8747000000000007],[1562904000,9.8483000000000001],[1562990400,9.7924000000000007],[1563076800,9.7924000000000007],[1563163200,9.7924000000000007],[1563249600,9.7768999999999995],[1563336000,9.7497000000000007],[1563422400,9.6369000000000007],[1563508800,9.6735000000000007],[1563595200,9.6266999999999996],[1563681600,9.6266999999999996],[1563768000,9.6266999999999996],[1563854400,9.5571000000000002],[1563940800,9.6273],[1564027200,9.4987999999999992],[1564113600,9.3444000000000003],[1564200000,9.3265999999999991],[1564286400,9.3265999999999991],[1564372800,9.3265999999999991],[1564459200,9.2657000000000007],[1564545600,9.2460000000000004],[1564632000,9.4281000000000006],[1564718400,9.3513999999999999],[1564804800,9.2683],[1564891200,9.2683],[1564977600,9.2683],[1565064000,9.2273999999999994],[1565150400,9.2637999999999998],[1565236800,9.2022999999999993],[1565323200,9.1681000000000008],[1565409600,9.1151],[1565496000,9.1151],[1565582400,9.1151],[1565668800,9.0067000000000004],[1565755200,9.0040999999999993],[1565841600,8.9707000000000008],[1565928000,8.9131],[1566014400,8.9862000000000002],[1566100800,8.9862000000000002],[1566187200,8.9862000000000002],[1566273600,9.0310000000000006],[1566360000,9.0917999999999992],[1566446400,9.0465],[1566532800,9.0154999999999994],[1566619200,8.9091000000000005],[1566705600,8.9091000000000005],[1566792000,8.9091000000000005],[1566878400,9.0631000000000004],[1566964800,8.9406999999999996],[1567051200,8.9697999999999993],[1567137600,8.9895999999999994],[1567224000,8.9304000000000006],[1567310400,8.9304000000000006],[1567396800,8.9304000000000006],[1567483200,8.9304000000000006],[1567569600,8.9670000000000005],[1567656000,8.9982000000000006],[1567742400,9.0342000000000002],[1567828800,9.0089000000000006],[1567915200,9.0089000000000006],[1568001600,9.0089000000000006],[1568088000,8.8679000000000006],[1568174400,8.8064999999999998],[1568260800,8.6478000000000002],[1568347200,8.7266999999999992],[1568433600,8.7638999999999996],[1568520000,8.7638999999999996],[1568606400,8.7638999999999996],[1568692800,8.7795000000000005],[1568779200,8.7728000000000002],[1568865600,8.7667999999999999],[1568952000,8.8665000000000003],[1569038400,8.8831000000000007],[1569124800,8.8831000000000007],[1569211200,8.8831000000000007],[1569297600,8.8713999999999995],[1569384000,8.8618000000000006],[1569470400,8.7193000000000005],[1569556800,8.7332999999999998],[1569643200,8.7630999999999997],[1569729600,8.7630999999999997],[1569816000,8.7630999999999997],[1569902400,8.7253000000000007],[1569988800,8.6331000000000007],[1570075200,8.5471000000000004],[1570161600,8.4763999999999999],[1570248000,8.3364999999999991],[1570334400,8.3364999999999991],[1570420800,8.3364999999999991],[1570507200,8.3666999999999998],[1570593600,8.2590000000000003],[1570680000,8.2608999999999995],[1570766400,8.2569999999999997],[1570852800,8.2698999999999998],[1570939200,8.2698999999999998],[1571025600,8.2698999999999998],[1571112000,8.2504000000000008],[1571198400,8.141],[1571284800,8.0986999999999991],[1571371200,8.0472999999999999],[1571457600,8.0449999999999999],[1571544000,8.0449999999999999],[1571630400,8.0449999999999999],[1571716800,8.0942000000000007],[1571803200,8.0513999999999992],[1571889600,8.0099],[1571976000,7.9330999999999996],[1572062400,7.9931000000000001],[1572148800,7.9931000000000001],[1572235200,7.9931000000000001],[1572321600,7.9737],[1572408000,8.0466999999999995],[1572494400,7.8836000000000004],[1572580800,7.9242999999999997],[1572667200,7.8128000000000002],[1572753600,7.8128000000000002],[1572843600,7.8128000000000002],[1572930000,7.9223999999999997],[1573016400,8.0015999999999998],[1573102800,8.1445000000000007],[1573189200,7.9957000000000003],[1573275600,7.9518000000000004],[1573362000,7.9518000000000004],[1573448400,7.9518000000000004],[1573534800,7.9532999999999996],[1573621200,7.9676],[1573707600,8.0273000000000003],[1573794000,8.0068000000000001],[1573880400,7.9686000000000003],[1573966800,7.9686000000000003],[1574053200,7.9686000000000003],[1574139600,7.9310999999999998],[1574226000,7.9275000000000002],[1574312400,7.8986000000000001],[1574398800,7.9116],[1574485200,7.8987999999999996],[1574571600,7.8987999999999996],[1574658000,7.8987999999999996],[1574744400,7.8250999999999999],[1574830800,7.7323000000000004],[1574917200,7.8205999999999998],[1575003600,7.8205999999999998],[1575090000,7.7747999999999999],[1575176400,7.7747999999999999],[1575262800,7.7747999999999999],[1575349200,7.7765000000000004],[1575435600,7.6675000000000004],[1575522000,7.7130000000000001],[1575608400,7.5669000000000004],[1575694800,7.4951999999999996],[1575781200,7.4951999999999996],[1575867600,7.4951999999999996],[1575954000,7.4008000000000003],[1576040400,7.3606999999999996],[1576126800,7.3261000000000003],[1576213200,7.2178000000000004],[1576299600,7.2393999999999998],[1576386000,7.2393999999999998],[1576472400,7.2393999999999998],[1576558800,7.2878999999999996],[1576645200,7.2590000000000003],[1576731600,7.3113000000000001],[1576818000,7.2378],[1576904400,7.2994000000000003],[1576990800,7.2994000000000003],[1577077200,7.2994000000000003],[1577163600,7.1866000000000003],[1577250000,7.1844000000000001],[1577336400,7.1844000000000001],[1577422800,7.1234999999999999],[1577509200,7.173],[1577595600,7.173],[1577682000,7.173],[1577768400,7.2382],[1577854800,7.2450999999999999],[1577941200,7.2450999999999999],[1578027600,7.3155999999999999],[1578114000,7.3891],[1578200400,7.3891],[1578286800,7.3891],[1578373200,7.2351999999999999],[1578459600,7.2362000000000002],[1578546000,7.3932000000000002],[1578632400,7.3268000000000004],[1578718800,7.4386000000000001],[1578805200,7.4386000000000001],[1578891600,7.4386000000000001],[1578978000,7.5670999999999999],[1579064400,7.4847999999999999],[1579150800,7.5045000000000002],[1579237200,7.5340999999999996],[1579323600,7.4958],[1579410000,7.4958],[1579496400,7.4958],[1579582800,7.4958],[1579669200,7.3762999999999996],[1579755600,7.2964000000000002],[1579842000,7.2377000000000002],[1579928400,7.2609000000000004],[1580014800,7.2609000000000004],[1580101200,7.2609000000000004],[1580187600,7.2240000000000002],[1580274000,7.1577000000000002],[1580360400,7.1704999999999997],[1580446800,7.1073000000000004],[1580533200,7.1836000000000002],[1580619600,7.1836000000000002],[1580706000,7.1836000000000002],[1580792400,7.3433999999999999],[1580878800,7.3746],[1580965200,7.3569000000000004],[1581051600,7.3263999999999996],[1581138000,7.2351000000000001],[1581224400,7.2351000000000001],[1581310800,7.2351000000000001],[1581397200,7.2131999999999996],[1581483600,7.2680999999999996],[1581570000,7.2965999999999998],[1581656400,7.2622],[1581742800,7.4695999999999998],[1581829200,7.4695999999999998],[1581915600,7.4695999999999998],[1582002000,7.4695999999999998],[1582088400,7.5998999999999999],[1582174800,7.5335000000000001],[1582261200,7.5023],[1582347600,7.5689000000000002],[1582434000,7.5689000000000002],[1582520400,7.5689000000000002],[1582606800,7.5313999999999997],[1582693200,7.5354999999999999],[1582779600,7.5106999999999999],[1582866000,7.5477999999999996],[1582952400,7.3926999999999996],[1583038800,7.3926999999999996],[1583125200,7.3926999999999996],[1583211600,7.3693],[1583298000,7.3825000000000003],[1583384400,7.3787000000000003],[1583470800,7.2701000000000002],[1583557200,7.2813999999999997],[1583643600,7.2813999999999997],[1583726400,7.2813999999999997],[1583812800,7.3101000000000003],[1583899200,7.4096000000000002],[1583985600,7.4459999999999997],[1584072000,7.2922000000000002],[1584158400,7.3818999999999999],[1584244800,7.3818999999999999],[1584331200,7.3818999999999999],[1584417600,6.9028],[1584504000,6.5959000000000003],[1584590400,6.2564000000000002],[1584676800,6.4972000000000003],[1584763200,6.3339999999999996],[1584849600,6.3339999999999996],[1584936000,6.3339999999999996],[1585022400,6.3326000000000002],[1585108800,6.2263999999999999],[1585195200,6.4505999999999997],[1585281600,6.7038000000000002],[1585368000,6.8198999999999996],[1585454400,6.8198999999999996],[1585540800,6.8198999999999996],[1585627200,6.6612999999999998],[1585713600,6.3570000000000002],[1585800000,6.2831000000000001],[1585886400,6.1853999999999996],[1585972800,6.0700000000000003],[1586059200,6.0700000000000003],[1586145600,6.0700000000000003],[1586232000,6.1506999999999996],[1586318400,6.125],[1586404800,6.2329999999999997],[1586491200,6.4196999999999997],[1586577600,6.4196999999999997],[1586664000,6.4196999999999997],[1586750400,6.4196999999999997],[1586836800,6.4035000000000002],[1586923200,6.3071999999999999],[1587009600,6.2270000000000003],[1587096000,5.9454000000000002],[1587182400,6.0964999999999998],[1587268800,6.0964999999999998],[1587355200,6.0964999999999998],[1587441600,5.9977],[1587528000,6.0194000000000001],[1587614400,6.0026999999999999],[1587700800,5.9871999999999996],[1587787200,5.9405000000000001],[1587873600,5.9405000000000001],[1587960000,5.9405000000000001],[1588046400,6.1135999999999999],[1588132800,6.2180999999999997],[1588219200,6.4139999999999997],[1588305600,6.4901999999999997],[1588392000,6.4535999999999998],[1588478400,6.4535999999999998],[1588564800,6.4535999999999998],[1588651200,6.2967000000000004],[1588737600,6.2549000000000001],[1588824000,6.1988000000000003],[1588910400,6.2445000000000004],[1588996800,6.3589000000000002],[1589083200,6.3589000000000002],[1589169600,6.3589000000000002],[1589256000,5.7732999999999999],[1589342400,5.7126999999999999],[1589428800,5.5038],[1589515200,5.4732000000000003],[1589601600,5.4387999999999996],[1589688000,5.4387999999999996],[1589774400,5.4387999999999996],[1589860800,5.4664999999999999],[1589947200,5.3417000000000003],[1590033600,5.5007000000000001],[1590120000,5.4884000000000004],[1590206400,5.4901],[1590292800,5.4901],[1590379200,5.4901],[1590465600,5.4901],[1590552000,5.5003000000000002],[1590638400,5.5296000000000003],[1590724800,5.5088999999999997],[1590811200,5.3402000000000003],[1590897600,5.3402000000000003],[1590984000,5.3402000000000003],[1591070400,5.3804999999999996],[1591156800,5.3305999999999996],[1591243200,5.5841000000000003],[1591329600,5.4789000000000003],[1591416000,5.6189],[1591502400,5.6189],[1591588800,5.6189],[1591675200,5.8643000000000001],[1591761600,5.8986000000000001],[1591848000,5.8067000000000002],[1591934400,5.7293000000000003],[1592020800,5.7027000000000001],[1592107200,5.7027000000000001],[1592193600,5.7027000000000001],[1592280000,5.6666999999999996],[1592366400,5.5342000000000002],[1592452800,5.6242999999999999],[1592539200,5.6113],[1592625600,5.5117000000000003],[1592712000,5.5117000000000003],[1592798400,5.5117000000000003],[1592884800,5.0090000000000003],[1592971200,4.9878],[1593057600,4.8910999999999998],[1593144000,4.7800000000000002],[1593230400,4.8646000000000003],[1593316800,4.8646000000000003],[1593403200,4.8646000000000003],[1593489600,4.8665000000000003],[1593576000,4.9771000000000001],[1593662400,4.8992000000000004],[1593748800,15.9762],[1593835200,15.9762],[1593921600,15.9762],[1594008000,15.9762],[1594094400,15.9016],[1594180800,15.8376],[1594267200,15.7577],[1594353600,15.574],[1594440000,15.555400000000001],[1594526400,15.555400000000001],[1594612800,15.555400000000001],[1594699200,15.6172],[1594785600,15.5397],[1594872000,15.512700000000001],[1594958400,15.525399999999999],[1595044800,15.4194],[1595131200,15.4194],[1595217600,15.4194],[1595304000,15.345599999999999],[1595390400,15.2554],[1595476800,15.2607],[1595563200,15.381399999999999],[1595649600,15.372999999999999],[1595736000,15.372999999999999],[1595822400,15.372999999999999],[1595908800,15.0907],[1595995200,14.8018],[1596081600,12.975899999999999],[1596168000,13.2676],[1596254400,13.6074],[1596340800,13.6074],[1596427200,13.6074],[1596513600,14.0061],[1596600000,14.0822],[1596686400,14.069699999999999],[1596772800,13.802899999999999],[1596859200,13.879200000000001],[1596945600,13.879200000000001],[1597032000,13.879200000000001],[1597118400,14.123799999999999],[1597204800,14.149800000000001],[1597291200,14.084],[1597377600,14.1145],[1597464000,14.0662],[1597550400,14.0662],[1597636800,14.0662],[1597723200,13.942500000000001],[1597809600,13.9392],[1597896000,13.872299999999999],[1597982400,13.935700000000001],[1598068800,13.787599999999999],[1598155200,13.787599999999999],[1598241600,13.787599999999999],[1598328000,13.7591],[1598414400,13.8337],[1598500800,13.7903],[1598587200,13.8546],[1598673600,13.938599999999999],[1598760000,13.938599999999999],[1598846400,13.938599999999999],[1598932800,13.9009],[1599019200,13.749499999999999],[1599105600,13.715],[1599192000,13.8969],[1599278400,13.952299999999999],[1599364800,13.952299999999999],[1599451200,13.952299999999999],[1599537600,13.952299999999999],[1599624000,13.9931],[1599710400,13.8096],[1599796800,13.777200000000001],[1599883200,13.737030000000001],[1599969600,13.737030000000001],[1600056000,13.737030000000001],[1600142400,13.635730000000001],[1600228800,13.65222],[1600315200,13.5022],[1600401600,13.344239999999999],[1600488000,12.995100000000001],[1600574400,12.995100000000001],[1600660800,12.995100000000001],[1600747200,13.063090000000001],[1600833600,12.969670000000001],[1600920000,13.041740000000001],[1601006400,12.9953],[1601092800,13.04336],[1601179200,13.04336],[1601265600,13.04336],[1601352000,12.340590000000001],[1601438400,12.58541],[1601524800,12.368029999999999],[1601611200,12.277950000000001],[1601697600,12.357559999999999],[1601784000,12.357559999999999],[1601870400,12.357559999999999],[1601956800,12.140219999999999],[1602043200,11.951779999999999],[1602129600,11.8917],[1602216000,11.94971],[1602302400,11.963749999999999],[1602388800,11.963749999999999],[1602475200,11.963749999999999],[1602561600,12.064080000000001],[1602648000,12.025080000000001],[1602734400,12.052110000000001],[1602820800,12.141959999999999],[1602907200,12.165749999999999],[1602993600,12.165749999999999],[1603080000,12.165749999999999],[1603166400,12.119400000000001],[1603252800,12.135260000000001],[1603339200,12.244680000000001],[1603425600,12.409050000000001],[1603512000,11.93496],[1603598400,11.93496],[1603684800,11.93496],[1603771200,11.87007],[1603857600,11.938560000000001],[1603944000,11.92802],[1604030400,11.986000000000001],[1604116800,12.145149999999999],[1604203200,12.145149999999999],[1604293200,12.145149999999999],[1604379600,12.0861],[1604466000,11.9573],[1604552400,11.85482],[1604638800,11.662940000000001],[1604725200,11.66793],[1604811600,11.66793],[1604898000,11.66793],[1604984400,12.244899999999999],[1605070800,12.0876],[1605157200,11.948600000000001],[1605243600,11.83264],[1605330000,11.837],[1605416400,11.837],[1605502800,11.837],[1605589200,11.8238],[1605675600,11.7728],[1605762000,11.9093],[1605848400,11.840999999999999],[1605934800,11.803000000000001],[1606021200,11.803000000000001],[1606107600,11.803000000000001],[1606194000,11.655900000000001],[1606280400,11.767899999999999],[1606366800,11.775090000000001],[1606453200,11.775090000000001],[1606539600,11.749169999999999],[1606626000,11.749169999999999],[1606712400,11.749169999999999],[1606798800,11.843059999999999],[1606885200,12.06451],[1606971600,12.10793],[1607058000,12.17516],[1607144400,12.180759999999999],[1607230800,12.180759999999999],[1607317200,12.180759999999999],[1607403600,11.94183],[1607490000,11.846360000000001],[1607576400,11.707599999999999],[1607662800,11.6219],[1607749200,11.582000000000001],[1607835600,11.582000000000001],[1607922000,11.582000000000001],[1608008400,11.780099999999999],[1608094800,11.7949],[1608181200,11.778],[1608267600,11.7392],[1608354000,11.6355],[1608440400,11.6355],[1608526800,11.6355],[1608613200,11.4621],[1608699600,11.253360000000001],[1608786000,11.16553],[1608872400,11.30495],[1608958800,11.30495],[1609045200,11.30495],[1609131600,11.30495],[1609218000,11.29312],[1609304400,11.397119999999999],[1609390800,11.42709],[1609477200,11.48626],[1609563600,11.48626],[1609650000,11.48626],[1609736400,11.48626],[1609822800,11.51332],[1609909200,11.337999999999999],[1609995600,11.37706],[1610082000,11.37839],[1610168400,11.41281],[1610254800,11.41281],[1610341200,11.41281],[1610427600,11.31391],[1610514000,11.32042],[1610600400,11.30292],[1610686800,11.220050000000001],[1610773200,11.304080000000001],[1610859600,11.304080000000001],[1610946000,11.304080000000001],[1611032400,11.304080000000001],[1611118800,11.094989999999999],[1611205200,11.100949999999999],[1611291600,10.943289999999999],[1611378000,10.82066],[1611464400,10.82066],[1611550800,10.82066],[1611637200,10.69242],[1611723600,10.69749],[1611810000,10.418469999999999],[1611896400,10.661949999999999],[1611982800,10.72935],[1612069200,10.72935],[1612155600,10.72935],[1612242000,10.59848],[1612328400,10.695180000000001],[1612414800,10.622450000000001],[1612501200,10.72519],[1612587600,10.598560000000001],[1612674000,10.598560000000001],[1612760400,10.598560000000001],[1612846800,10.51112],[1612933200,10.477080000000001],[1613019600,10.524800000000001],[1613106000,10.46851],[1613192400,10.48784],[1613278800,10.48784],[1613365200,10.48784],[1613451600,10.48784],[1613538000,10.449759999999999],[1613624400,10.487629999999999],[1613710800,10.73827],[1613797200,10.63137],[1613883600,10.63137],[1613970000,10.63137],[1614056400,10.328609999999999],[1614142800,10.40602],[1614229200,10.340630000000001],[1614315600,10.39574],[1614402000,10.32892],[1614488400,10.32892],[1614574800,10.32892],[1614661200,10.237120000000001],[1614747600,10.114549999999999],[1614834000,10.174580000000001],[1614920400,10.477959999999999],[1615006800,10.54345],[1615093200,10.54345],[1615179600,10.54345],[1615266000,10.62364],[1615352400,10.40728],[1615438800,10.31772],[1615525200,10.30561],[1615611600,10.29102],[1615698000,10.29102],[1615780800,10.29102],[1615867200,10.28969],[1615953600,10.346109999999999],[1616040000,10.306139999999999],[1616126400,10.30725],[1616212800,10.22466],[1616299200,10.22466],[1616385600,10.22466],[1616472000,10.26135],[1616558400,10.34107],[1616644800,10.524050000000001],[1616731200,10.36931],[1616817600,10.34869],[1616904000,10.34869],[1616990400,10.34869],[1617076800,10.46979],[1617163200,10.453189999999999],[1617249600,10.26369],[1617336000,10.14559],[1617422400,10.14559],[1617508800,10.14559],[1617595200,10.14559],[1617681600,10.2212],[1617768000,10.13119],[1617854400,9.8886299999999991],[1617940800,9.8807600000000004],[1618027200,9.9576600000000006],[1618113600,9.9576600000000006],[1618200000,9.9576600000000006],[1618286400,10.017099999999999],[1618372800,9.9927600000000005],[1618459200,9.8855500000000003],[1618545600,9.8837399999999995],[1618632000,9.8620599999999996],[1618718400,9.8620599999999996],[1618804800,9.8620599999999996],[1618891200,9.6950500000000002],[1618977600,9.8314599999999999],[1619064000,9.6416599999999999],[1619150400,9.7203499999999998],[1619236800,9.5130800000000004],[1619323200,9.5130800000000004],[1619409600,9.5130800000000004],[1619496000,9.4597499999999997],[1619582400,9.3572399999999991],[1619668800,9.4294399999999996],[1619755200,9.5508000000000006],[1619841600,9.4585000000000008],[1619928000,9.4585000000000008],[1620014400,9.4585000000000008],[1620100800,9.5341500000000003],[1620187200,9.3927700000000005],[1620273600,9.2579100000000007],[1620360000,9.2276600000000002],[1620446400,9.1183599999999991],[1620532800,9.1183599999999991],[1620619200,9.1183599999999991],[1620705600,9.0504499999999997],[1620792000,9.0549900000000001],[1620878400,9.2847200000000001],[1620964800,9.3010599999999997],[1621051200,9.2995999999999999],[1621137600,9.2995999999999999],[1621224000,9.2995999999999999],[1621310400,9.2994699999999995],[1621396800,9.3083200000000001],[1621483200,9.2852700000000006],[1621569600,9.2759599999999995],[1621656000,9.2720400000000005],[1621742400,9.2720400000000005],[1621828800,9.2720400000000005],[1621915200,9.1861300000000004],[1622001600,9.2256400000000003],[1622088000,9.0845599999999997],[1622174400,8.9688700000000008],[1622260800,9.0675899999999992],[1622347200,9.0675899999999992],[1622433600,9.0675899999999992],[1622520000,9.0675899999999992],[1622606400,8.9830900000000007],[1622692800,8.9976900000000004],[1622779200,9.1089599999999997],[1622865600,9.2173200000000008],[1622952000,9.2173200000000008],[1623038400,9.2173200000000008],[1623124800,9.22011],[1623211200,9.0922000000000001],[1623297600,9.2141999999999999],[1623384000,9.2324999999999999],[1623470400,9.1679999999999993],[1623556800,9.1679999999999993],[1623643200,9.1679999999999993],[1623729600,9.2250999999999994],[1623816000,8.9178999999999995],[1623902400,8.9114000000000004],[1623988800,9.0237999999999996],[1624075200,8.9267800000000008],[1624161600,8.9267800000000008],[1624248000,8.9267800000000008],[1624334400,8.7730300000000003],[1624420800,8.7075899999999997],[1624507200,8.6941600000000001],[1624593600,8.6603399999999997],[1624680000,8.6659100000000002],[1624766400,8.6659100000000002],[1624852800,8.6659100000000002],[1624939200,8.7481200000000001],[1625025600,8.70608],[1625112000,8.6240900000000007],[1625198400,8.6860800000000005],[1625284800,null],[1657080000,19.7973],[1657166400,19.733899999999998],[1657252800,19.6342],[1657339200,19.640699999999999],[1657425600,19.640699999999999],[1657512000,19.640699999999999],[1657598400,19.571400000000001],[1657684800,19.466799999999999],[1657771200,19.3369],[1657857600,19.3218],[1657944000,19.381599999999999],[1658030400,19.381599999999999],[1658116800,19.381599999999999],[1658203200,19.3263],[1658289600,19.1873],[1658376000,19.201899999999998],[1658462400,19.2073],[1658548800,19.0932],[1658635200,19.0932],[1658721600,19.0932],[1658808000,19.005600000000001],[1658894400,18.979600000000001],[1658980800,18.862200000000001],[1659067200,18.8215],[1659153600,18.823399999999999],[1659240000,18.823399999999999],[1659326400,18.823399999999999],[1659412800,18.754100000000001],[1659499200,18.7882],[1659585600,18.817900000000002],[1659672000,18.853899999999999],[1659758400,18.6614],[1659844800,18.6614],[1659931200,18.6614],[1660017600,18.6021],[1660104000,18.4377],[1660190400,18.275300000000001],[1660276800,18.287199999999999],[1660363200,18.263400000000001],[1660449600,18.263400000000001],[1660536000,18.263400000000001],[1660622400,18.320599999999999],[1660708800,18.214700000000001],[1660795200,18.227799999999998],[1660881600,18.3019],[1660968000,18.403300000000002],[1661054400,18.403300000000002],[1661140800,18.403300000000002],[1661227200,18.4102],[1661313600,18.405899999999999],[1661400000,18.249600000000001],[1661486400,18.190000000000001],[1661572800,17.962900000000001],[1661659200,17.962900000000001],[1661745600,17.962900000000001],[1661832000,18.0444],[1661918400,18.047999999999998],[1662004800,18.145],[1662091200,18.337],[1662177600,18.179400000000001],[1662264000,18.179400000000001],[1662350400,18.179400000000001],[1662436800,18.179400000000001],[1662523200,18.206299999999999],[1662609600,18.142600000000002],[1662696000,18.196200000000001],[1662782400,18.0471],[1662868800,18.0471],[1662955200,18.0471],[1663041600,18.067599999999999],[1663128000,17.978000000000002],[1663214400,17.8645],[1663300800,18.052],[1663387200,17.777699999999999],[1663473600,17.777699999999999],[1663560000,17.777699999999999],[1663646400,17.706099999999999],[1663732800,17.787299999999998],[1663819200,17.687899999999999],[1663905600,17.442799999999998],[1663992000,17.378699999999998],[1664078400,17.378699999999998],[1664164800,17.378699999999998],[1664251200,17.299199999999999],[1664337600,17.207799999999999],[1664424000,17.088899999999999],[1664510400,17.132000000000001],[1664596800,17.009699999999999],[1664683200,17.009699999999999],[1664769600,17.009699999999999],[1664856000,16.944299999999998],[1664942400,16.863499999999998],[1665028800,16.7178],[1665115200,16.313500000000001],[1665201600,16.236599999999999],[1665288000,16.236599999999999],[1665374400,16.236599999999999],[1665460800,16.129999999999999],[1665547200,15.992100000000001],[1665633600,15.9459],[1665720000,15.8232],[1665806400,15.914199999999999],[1665892800,15.914199999999999],[1665979200,15.914199999999999],[1666065600,16.2363],[1666152000,16.2789],[1666238400,16.3034],[1666324800,16.232700000000001],[1666411200,15.9994],[1666497600,15.9994],[1666584000,15.9994],[1666670400,15.9232],[1666756800,15.9016],[1666843200,15.8863],[1666929600,15.9331],[1667016000,15.756500000000001],[1667102400,15.756500000000001],[1667188800,15.756500000000001],[1667275200,15.541600000000001],[1667361600,15.5463],[1667448000,15.488099999999999],[1667534400,15.466900000000001],[1667620800,15.303599999999999],[1667707200,15.303599999999999],[1667797200,15.303599999999999],[1667883600,15.195399999999999],[1667970000,15.175800000000001],[1668056400,15.097200000000001],[1668142800,14.9725],[1668229200,15.0212],[1668315600,15.0212],[1668402000,15.0212],[1668488400,14.970499999999999],[1668574800,14.9861],[1668661200,14.913399999999999],[1668747600,14.934200000000001],[1668834000,14.8001],[1668920400,14.8001],[1669006800,14.8001],[1669093200,14.737500000000001],[1669179600,14.592000000000001],[1669266000,14.681900000000001],[1669352400,14.681900000000001],[1669438800,14.6829],[1669525200,14.6829],[1669611600,14.6829],[1669698000,14.5823],[1669784400,14.480119999999999],[1669870800,14.5784],[1669957200,14.537100000000001],[1670043600,14.6272],[1670130000,14.6272],[1670216400,14.6272],[1670302800,14.545999999999999],[1670389200,14.3665],[1670475600,14.155670000000001],[1670562000,14.116569999999999],[1670648400,14.10872],[1670734800,14.10872],[1670821200,14.10872],[1670907600,14.138070000000001],[1670994000,14.02252],[1671080400,13.60589],[1671166800,13.531459999999999],[1671253200,13.37045],[1671339600,13.37045],[1671426000,13.37045],[1671512400,13.17418],[1671598800,12.945220000000001],[1671685200,12.769450000000001],[1671771600,12.74456],[1671858000,12.91067],[1671944400,12.91067],[1672030800,12.91067],[1672117200,12.91067],[1672203600,12.72963],[1672290000,12.72001],[1672376400,12.59182],[1672462800,12.47784],[1672549200,12.47784],[1672635600,12.47784],[1672722000,12.47784],[1672808400,13.05381],[1672894800,13.010540000000001],[1672981200,13.172330000000001],[1673067600,13.506309999999999],[1673154000,13.506309999999999],[1673240400,13.506309999999999],[1673326800,13.479089999999999],[1673413200,13.61504],[1673499600,13.89162],[1673586000,13.874790000000001],[1673672400,13.984629999999999],[1673758800,13.984629999999999],[1673845200,13.984629999999999],[1673931600,13.984629999999999],[1674018000,13.941879999999999],[1674104400,13.839169999999999],[1674190800,13.91183],[1674277200,14.05232],[1674363600,14.05232],[1674450000,14.05232],[1674536400,14.04705],[1674622800,13.92029],[1674709200,13.89837],[1674795600,14.01679],[1674882000,13.8811],[1674968400,13.8811],[1675054800,13.8811],[1675141200,13.885199999999999],[1675227600,13.683020000000001],[1675314000,13.66056],[1675400400,13.65283],[1675486800,13.63209],[1675573200,13.63209],[1675659600,13.63209],[1675746000,13.54318],[1675832400,13.49708],[1675918800,13.211449999999999],[1676005200,13.25638],[1676091600,13.249409999999999],[1676178000,13.249409999999999],[1676264400,13.249409999999999],[1676350800,13.3186],[1676437200,13.376609999999999],[1676523600,13.42774],[1676610000,13.32785],[1676696400,13.477650000000001],[1676782800,13.477650000000001],[1676869200,13.477650000000001],[1676955600,13.477650000000001],[1677042000,13.293950000000001],[1677128400,13.29405],[1677214800,13.31424],[1677301200,13.22545],[1677387600,13.22545],[1677474000,13.22545],[1677560400,13.121320000000001],[1677646800,13.089689999999999],[1677733200,13.067130000000001],[1677819600,13.1395],[1677906000,12.971360000000001],[1677992400,12.971360000000001],[1678078800,12.971360000000001],[1678165200,13.04576],[1678251600,12.997730000000001],[1678338000,12.87922],[1678424400,12.803380000000001],[1678510800,12.937720000000001],[1678597200,12.937720000000001],[1678680000,12.937720000000001],[1678766400,13.01263],[1678852800,12.90574],[1678939200,12.94871],[1679025600,12.91996],[1679112000,12.84113],[1679198400,12.84113],[1679284800,12.84113],[1679371200,12.906090000000001],[1679457600,12.976900000000001],[1679544000,12.75273],[1679630400,12.451370000000001],[1679716800,12.47789],[1679803200,12.47789],[1679889600,12.47789],[1679976000,12.465389999999999],[1680062400,12.379],[1680148800,12.43224],[1680235200,12.51384],[1680321600,12.287800000000001],[1680408000,12.287800000000001],[1680494400,12.287800000000001],[1680580800,12.21927],[1680667200,12.26315],[1680753600,12.347300000000001],[1680840000,12.340859999999999],[1680926400,12.340859999999999],[1681012800,12.340859999999999],[1681099200,12.340859999999999],[1681185600,12.30855],[1681272000,12.352449999999999],[1681358400,12.308590000000001],[1681444800,12.45562],[1681531200,12.439120000000001],[1681617600,12.439120000000001],[1681704000,12.439120000000001],[1681790400,12.416779999999999],[1681876800,12.29651],[1681963200,12.30514],[1682049600,12.34144],[1682136000,12.234389999999999],[1682222400,12.234389999999999],[1682308800,12.234389999999999],[1682395200,12.227370000000001],[1682481600,12.29106],[1682568000,12.211790000000001],[1682654400,12.090999999999999],[1682740800,11.88593],[1682827200,11.88593],[1682913600,11.88593],[1683000000,11.874280000000001],[1683086400,11.82962],[1683172800,11.79917],[1683259200,11.85629],[1683345600,11.76323],[1683432000,11.76323],[1683518400,11.76323],[1683604800,11.856170000000001],[1683691200,11.78645],[1683777600,11.72017],[1683864000,11.592510000000001],[1683950400,11.664720000000001],[1684036800,11.664720000000001],[1684123200,11.664720000000001],[1684209600,12.01084],[1684296000,11.79166],[1684382400,11.8992],[1684468800,11.828530000000001],[1684555200,12.023],[1684641600,12.023],[1684728000,12.023],[1684814400,12.11411],[1684900800,12.32117],[1684987200,12.332599999999999],[1685073600,12.27304],[1685160000,12.154059999999999],[1685246400,12.154059999999999],[1685332800,12.154059999999999],[1685419200,12.154059999999999],[1685505600,12.119429999999999],[1685592000,12.14781],[1685678400,12.049759999999999],[1685764800,12.098369999999999],[1685851200,12.098369999999999],[1685937600,12.098369999999999],[1686024000,12.000389999999999],[1686110400,11.993399999999999],[1686196800,11.96564],[1686283200,11.83076],[1686369600,11.82635],[1686456000,11.82635],[1686542400,11.82635],[1686628800,11.789260000000001],[1686715200,11.623139999999999],[1686801600,11.641299999999999],[1686888000,11.67451],[1686974400,11.78379],[1687060800,11.78379],[1687147200,11.78379],[1687233600,11.78379],[1687320000,11.61604],[1687406400,11.588760000000001],[1687492800,11.665469999999999],[1687579200,11.62359],[1687665600,11.62359],[1687752000,11.62359],[1687838400,11.438639999999999],[1687924800,11.566549999999999],[1688011200,11.24],[1688097600,11.567920000000001],[1688184000,11.502190000000001],[1688270400,11.502190000000001],[1688356800,11.502190000000001],[1688443200,11.658709999999999],[1688529600,11.658709999999999],[1688616000,21.587900000000001],[1688702400,21.3932],[1688788800,21.3429],[1688875200,21.3429],[1688961600,21.3429],[1689048000,21.296199999999999],[1689134400,21.214600000000001],[1689220800,21.225999999999999],[1689307200,21.195399999999999],[1689393600,21.241800000000001],[1689480000,21.241800000000001],[1689566400,21.241800000000001],[1689652800,21.2361],[1689739200,21.1554],[1689825600,21.063099999999999],[1689912000,21.091899999999999],[1689998400,21.015999999999998],[1690084800,21.015999999999998],[1690171200,21.015999999999998],[1690257600,20.925699999999999],[1690344000,20.815300000000001],[1690430400,20.8352],[1690516800,20.861899999999999],[1690603200,20.794899999999998],[1690689600,20.794899999999998],[1690776000,20.794899999999998],[1690862400,20.667300000000001],[1690948800,20.494800000000001],[1691035200,20.391200000000001],[1691121600,20.3443],[1691208000,20.3093],[1691294400,20.3093],[1691380800,20.3093],[1691467200,20.243200000000002],[1691553600,20.294899999999998],[1691640000,20.243099999999998],[1691726400,20.167000000000002],[1691812800,20.199300000000001],[1691899200,20.199300000000001],[1691985600,20.199300000000001],[1692072000,19.8354],[1692158400,19.6752],[1692244800,19.737030000000001],[1692331200,19.561109999999999],[1692417600,19.55782],[1692504000,19.55782],[1692590400,19.55782],[1692676800,19.591390000000001],[1692763200,19.57301],[1692849600,19.547689999999999],[1692936000,19.59413],[1693022400,19.4893],[1693108800,19.4893],[1693195200,19.4893],[1693281600,19.40446],[1693368000,19.44492],[1693454400,19.323239999999998],[1693540800,19.25479],[1693627200,19.141970000000001],[1693713600,19.141970000000001],[1693800000,19.141970000000001],[1693886400,19.141970000000001],[1693972800,19.043700000000001],[1694059200,19.00487],[1694145600,18.979240000000001],[1694232000,18.99915],[1694318400,18.99915],[1694404800,18.99915],[1694491200,18.867239999999999],[1694577600,18.869],[1694664000,18.932659999999998],[1694750400,18.889209999999999],[1694836800,18.685559999999999],[1694923200,18.685559999999999],[1695009600,18.685559999999999],[1695096000,18.694980000000001],[1695182400,18.66412],[1695268800,18.669180000000001],[1695355200,18.592949999999998],[1695441600,18.445779999999999],[1695528000,18.445779999999999],[1695614400,18.445779999999999],[1695700800,18.35567],[1695787200,18.385079999999999],[1695873600,18.315290000000001],[1695960000,18.260249999999999],[1696046400,18.307950000000002],[1696132800,18.307950000000002],[1696219200,18.307950000000002],[1696305600,16.884049999999998],[1696392000,16.81879],[1696478400,16.879539999999999],[1696564800,16.988790000000002],[1696651200,16.760079999999999],[1696737600,16.760079999999999],[1696824000,16.760079999999999],[1696910400,16.585750000000001],[1696996800,16.519929999999999],[1697083200,16.143660000000001],[1697169600,15.98631],[1697256000,15.91879],[1697342400,15.91879],[1697428800,15.91879],[1697515200,15.28326],[1697601600,15.35322],[1697688000,15.50755],[1697774400,15.421150000000001],[1697860800,15.023479999999999],[1697947200,15.023479999999999],[1698033600,15.023479999999999],[1698120000,14.73471],[1698206400,15.162179999999999],[1698292800,14.991709999999999],[1698379200,15.09333],[1698465600,14.72836],[1698552000,14.72836],[1698638400,14.72836],[1698724800,14.89481],[1698811200,15.077400000000001],[1698897600,15.29312],[1698984000,15.075989999999999],[1699070400,14.98184],[1699156800,14.98184],[1699246800,14.98184],[1699333200,14.89203],[1699419600,14.833130000000001],[1699506000,14.96865],[1699592400,14.805820000000001],[1699678800,14.57517],[1699765200,14.57517],[1699851600,14.57517],[1699938000,14.48005],[1700024400,14.51361],[1700110800,14.517860000000001],[1700197200,14.4831],[1700283600,14.46561],[1700370000,14.46561],[1700456400,14.46561],[1700542800,14.37698],[1700629200,13.94248],[1700715600,13.90814],[1700802000,13.90814],[1700888400,13.93843],[1700974800,13.93843],[1701061200,13.93843],[1701147600,13.92121],[1701234000,13.695779999999999],[1701320400,13.664820000000001],[1701406800,13.622769999999999],[1701493200,13.78328],[1701579600,13.78328],[1701666000,13.78328],[1701752400,13.863960000000001],[1701838800,13.82612],[1701925200,13.64917],[1702011600,13.6265],[1702098000,13.40784],[1702184400,13.40784],[1702270800,13.40784],[1702357200,13.681520000000001],[1702443600,13.777139999999999],[1702530000,13.9154],[1702616400,13.54285],[1702702800,13.328569999999999],[1702789200,13.328569999999999],[1702875600,13.328569999999999],[1702962000,13.23531],[1703048400,13.28265],[1703134800,13.100199999999999],[1703221200,13.088050000000001],[1703307600,13.28725],[1703394000,13.28725],[1703480400,13.28725],[1703566800,13.28725],[1703653200,13.13536],[1703739600,13.19431],[1703826000,13.00103],[1703912400,13.09666],[1703998800,13.09666],[1704085200,13.09666],[1704171600,13.09666],[1704258000,13.253579999999999],[1704344400,13.139950000000001],[1704430800,13.08967],[1704517200,12.90526],[1704603600,12.90526],[1704690000,12.90526],[1704776400,12.729150000000001],[1704862800,12.60492],[1704949200,12.482480000000001],[1705035600,12.535819999999999],[1705122000,12.563499999999999],[1705208400,12.563499999999999],[1705294800,12.563499999999999],[1705381200,12.563499999999999],[1705467600,12.420780000000001],[1705554000,12.5168],[1705640400,12.23526],[1705726800,12.31401],[1705813200,12.31401],[1705899600,12.31401],[1705986000,12.30025],[1706072400,12.253080000000001],[1706158800,12.00433],[1706245200,12.021940000000001],[1706331600,11.796580000000001],[1706418000,11.796580000000001],[1706504400,11.796580000000001],[1706590800,11.719939999999999],[1706677200,11.846590000000001],[1706763600,11.92751],[1706850000,11.884779999999999],[1706936400,11.898239999999999],[1707022800,11.898239999999999],[1707109200,11.898239999999999],[1707195600,11.72256],[1707282000,11.73446],[1707368400,11.7355],[1707454800,11.654870000000001],[1707541200,11.7402],[1707627600,11.7402],[1707714000,11.7402],[1707800400,11.891640000000001],[1707886800,11.70065],[1707973200,11.7783],[1708059600,11.67468],[1708146000,11.448460000000001],[1708232400,11.448460000000001],[1708318800,11.448460000000001],[1708405200,11.448460000000001],[1708491600,11.60003],[1708578000,11.54304],[1708664400,11.46176],[1708750800,11.490309999999999],[1708837200,11.490309999999999],[1708923600,11.490309999999999],[1709010000,11.52291],[1709096400,11.31406],[1709182800,11.111230000000001],[1709269200,10.947839999999999],[1709355600,10.960190000000001],[1709442000,10.960190000000001],[1709528400,10.960190000000001],[1709614800,11.044320000000001],[1709701200,10.87022],[1709787600,10.922190000000001],[1709874000,10.77877],[1709960400,10.95495],[1710046800,10.95495],[1710129600,10.95495],[1710216000,11.052910000000001],[1710302400,10.727969999999999],[1710388800,10.726419999999999],[1710475200,10.519299999999999],[1710561600,10.23394],[1710648000,10.23394],[1710734400,10.23394],[1710820800,10.29682],[1710907200,10.26675],[1710993600,10.274800000000001],[1711080000,10.36124],[1711166400,10.417199999999999],[1711252800,10.417199999999999],[1711339200,10.417199999999999],[1711425600,10.18493],[1711512000,10.139419999999999],[1711598400,10.411989999999999],[1711684800,10.493869999999999],[1711771200,10.493869999999999],[1711857600,10.493869999999999],[1711944000,10.493869999999999],[1712030400,10.548769999999999],[1712116800,10.49639],[1712203200,10.54256],[1712289600,10.36964],[1712376000,10.40132],[1712462400,10.40132],[1712548800,10.40132],[1712635200,10.3261],[1712721600,10.508699999999999],[1712808000,10.463380000000001],[1712894400,10.066090000000001],[1712980800,10.09299],[1713067200,10.09299],[1713153600,10.09299],[1713240000,10.031359999999999],[1713326400,9.8399420000000006],[1713412800,10.01995],[1713499200,9.9683109999999999],[1713585600,10.130739999999999],[1713672000,10.130739999999999],[1713758400,10.130739999999999],[1713844800,9.9591580000000004],[1713931200,9.9052570000000006],[1714017600,9.7479870000000002],[1714104000,9.7674219999999998],[1714190400,9.6961560000000002],[1714276800,9.6961560000000002],[1714363200,9.6961560000000002],[1714449600,9.6097859999999997],[1714536000,9.5149209999999993],[1714622400,8.8480679999999996],[1714708800,8.8554130000000004],[1714795200,8.6280859999999997],[1714881600,8.6280859999999997],[1714968000,8.6280859999999997],[1715054400,8.7581129999999998],[1715140800,8.9728980000000007],[1715227200,8.5393679999999996],[1715313600,8.4451440000000009],[1715400000,8.3143460000000005],[1715486400,8.3143460000000005],[1715572800,8.3143460000000005],[1715659200,8.0108800000000002],[1715745600,7.902463],[1715832000,7.7018329999999997],[1715918400,8.0613829999999993],[1716004800,8.1435499999999994],[1716091200,8.1435499999999994],[1716177600,8.1435499999999994],[1716264000,8.3190000000000008],[1716350400,9.042548],[1716436800,9.2557639999999992],[1716523200,9.0327929999999999],[1716609600,8.9988849999999996],[1716696000,8.9988849999999996],[1716782400,8.9988849999999996],[1716868800,8.9988849999999996],[1716955200,9.1246949999999991],[1717041600,9.1264140000000005],[1717128000,8.972334],[1717214400,8.7817419999999995],[1717300800,8.7817419999999995],[1717387200,8.7817419999999995],[1717473600,8.8307400000000005],[1717560000,8.856878],[1717646400,8.8533570000000008],[1717732800,9.0044869999999992],[1717819200,8.7596860000000003],[1717905600,8.7596860000000003],[1717992000,8.7596860000000003],[1718078400,8.8482909999999997],[1718164800,8.9599820000000001],[1718251200,8.7795470000000009],[1718337600,8.8056649999999994],[1718424000,8.7106729999999999],[1718510400,8.7106729999999999],[1718596800,8.7106729999999999],[1718683200,8.8332099999999993],[1718769600,8.8332250000000005],[1718856000,8.8332250000000005],[1718942400,8.8165019999999998],[1719028800,8.7492350000000005],[1719115200,8.7492350000000005],[1719201600,8.7492350000000005],[1719288000,9.0990140000000004],[1719374400,9.0968119999999999],[1719460800,9.0697089999999996],[1719547200,9.0109519999999996],[1719633600,8.7270190000000003],[1719720000,8.7270190000000003],[1719806400,8.7270190000000003],[1719892800,8.5938140000000001],[1719979200,21.216100000000001],[1720065600,21.206600000000002],[1720152000,21.206600000000002],[1720238400,21.2104],[1720324800,21.2104],[1720411200,21.2104],[1720497600,21.2468],[1720584000,21.199000000000002],[1720670400,21.100100000000001],[1720756800,21.031500000000001],[1720843200,21.089300000000001],[1720929600,21.089300000000001],[1721016000,21.089300000000001],[1721102400,21.102699999999999],[1721188800,20.788900000000002],[1721275200,20.700299999999999],[1721361600,20.745200000000001],[1721448000,20.684699999999999],[1721534400,20.684699999999999],[1721620800,20.684699999999999],[1721707200,20.641500000000001],[1721793600,20.503699999999998],[1721880000,20.495699999999999],[1721966400,20.458200000000001],[1722052800,20.380700000000001],[1722139200,20.380700000000001],[1722225600,20.380700000000001],[1722312000,20.400300000000001],[1722398400,20.261199999999999],[1722484800,20.192799999999998],[1722571200,20.076699999999999],[1722657600,20.093499999999999],[1722744000,20.093499999999999],[1722830400,20.093499999999999],[1722916800,20.1097],[1723003200,20.107800000000001],[1723089600,20.1113],[1723176000,19.968299999999999],[1723262400,19.8643],[1723348800,19.8643],[1723435200,19.8643],[1723521600,19.928100000000001],[1723608000,19.8474],[1723694400,19.73],[1723780800,19.633700000000001],[1723867200,19.654199999999999],[1723953600,19.654199999999999],[1724040000,19.654199999999999],[1724126400,19.621300000000002],[1724212800,19.6248],[1724299200,19.674800000000001],[1724385600,19.623999999999999],[1724472000,19.4984],[1724558400,19.4984],[1724644800,19.4984],[1724731200,19.450600000000001],[1724817600,19.483699999999999],[1724904000,19.453800000000001],[1724990400,19.5059],[1725076800,19.468699999999998],[1725163200,19.468699999999998],[1725249600,19.468699999999998],[1725336000,19.468699999999998],[1725422400,19.504300000000001],[1725508800,19.424399999999999],[1725595200,19.204599999999999],[1725681600,19.265999999999998],[1725768000,19.265999999999998],[1725854400,19.265999999999998],[1725940800,18.9343],[1726027200,18.866599999999998],[1726113600,18.811800000000002],[1726200000,18.4831],[1726286400,17.977699999999999],[1726372800,17.977699999999999],[1726459200,17.977699999999999],[1726545600,18.012599999999999],[1726632000,17.9422],[1726718400,17.992000000000001],[1726804800,17.970700000000001],[1726891200,17.688199999999998],[1726977600,17.688199999999998],[1727064000,17.688199999999998],[1727150400,17.6342],[1727236800,17.611999999999998],[1727323200,17.5748],[1727409600,17.768730000000001],[1727496000,17.891839999999998],[1727582400,17.891839999999998],[1727668800,17.891839999999998],[1727755200,17.859220000000001],[1727841600,17.840450000000001],[1727928000,17.827380000000002],[1728014400,17.779969999999999],[1728100800,17.84695],[1728187200,17.84695],[1728273600,17.84695],[1728360000,17.836490000000001],[1728446400,17.692530000000001],[1728532800,17.572099999999999],[1728619200,17.62773],[1728705600,17.546769999999999],[1728792000,17.546769999999999],[1728878400,17.546769999999999],[1728964800,17.534479999999999],[1729051200,17.526140000000002],[1729137600,17.483519999999999],[1729224000,17.341200000000001],[1729310400,17.104030000000002],[1729396800,17.104030000000002],[1729483200,17.104030000000002],[1729569600,17.303280000000001],[1729656000,17.341799999999999],[1729742400,17.241409999999998],[1729828800,17.2044],[1729915200,17.187750000000001],[1730001600,17.187750000000001],[1730088000,17.187750000000001],[1730174400,17.207519999999999],[1730260800,17.234069999999999],[1730347200,17.258410000000001],[1730433600,17.28912],[1730520000,17.305340000000001],[1730606400,17.305340000000001],[1730696400,17.305340000000001],[1730782800,17.132000000000001],[1730869200,17.085609999999999],[1730955600,16.999020000000002],[1731042000,16.989159999999998],[1731128400,16.844889999999999],[1731214800,16.844889999999999],[1731301200,16.844889999999999],[1731387600,17.017050000000001],[1731474000,17.108720000000002],[1731560400,17.213979999999999],[1731646800,17.006830000000001],[1731733200,17.05179],[1731819600,17.05179],[1731906000,17.05179],[1731992400,16.887429999999998],[1732078800,16.86037],[1732165200,16.938880000000001],[1732251600,16.823689999999999],[1732338000,16.70262],[1732424400,16.70262],[1732510800,16.70262],[1732597200,16.75958],[1732683600,16.79027],[1732770000,16.591470000000001],[1732856400,16.591470000000001],[1732942800,16.86253],[1733029200,16.86253],[1733115600,16.86253],[1733202000,16.693580000000001],[1733288400,16.69453],[1733374800,16.69359],[1733461200,16.59863],[1733547600,16.508220000000001],[1733634000,16.508220000000001],[1733720400,16.508220000000001],[1733806800,16.49455],[1733893200,16.208379999999998],[1733979600,16.19417],[1734066000,16.22308],[1734152400,16.197839999999999],[1734238800,16.197839999999999],[1734325200,16.197839999999999],[1734411600,16.24455],[1734498000,16.308129999999998],[1734584400,16.047000000000001],[1734670800,15.95079],[1734757200,15.83342],[1734843600,15.83342],[1734930000,15.83342],[1735016400,15.854699999999999],[1735102800,15.69955],[1735189200,15.69955],[1735275600,15.52553],[1735362000,15.36382],[1735448400,15.36382],[1735534800,15.36382],[1735621200,15.411429999999999],[1735707600,15.544280000000001],[1735794000,15.544280000000001],[1735880400,15.09177],[1735966800,14.9834],[1736053200,14.9834],[1736139600,14.9834],[1736226000,15.10413],[1736312400,15.298120000000001],[1736398800,15.37407],[1736485200,15.37407],[1736571600,15.53266],[1736658000,15.53266],[1736744400,15.53266],[1736830800,15.509919999999999],[1736917200,15.65038],[1737003600,15.38007],[1737090000,15.3721],[1737176400,15.49465],[1737262800,15.49465],[1737349200,15.49465],[1737435600,15.49465],[1737522000,15.461919999999999],[1737608400,15.45942],[1737694800,15.254300000000001],[1737781200,15.35988],[1737867600,15.35988],[1737954000,15.35988],[1738040400,15.04003],[1738126800,15.10521],[1738213200,14.9041],[1738299600,14.83939],[1738386000,14.781689999999999],[1738472400,14.781689999999999],[1738558800,14.781689999999999],[1738645200,14.76905],[1738731600,14.71062],[1738818000,14.73673],[1738904400,14.657109999999999],[1738990800,14.71668],[1739077200,14.71668],[1739163600,14.71668],[1739250000,14.628220000000001],[1739336400,14.685140000000001],[1739422800,14.67306],[1739509200,14.706300000000001],[1739595600,14.729229999999999],[1739682000,14.729229999999999],[1739768400,14.729229999999999],[1739854800,14.729229999999999],[1739941200,14.436809999999999],[1740027600,14.501569999999999],[1740114000,14.568669999999999],[1740200400,14.49465],[1740286800,14.49465],[1740373200,14.49465],[1740459600,14.689030000000001],[1740546000,14.647180000000001],[1740632400,14.462350000000001],[1740718800,14.31738],[1740805200,13.910970000000001],[1740891600,13.910970000000001],[1740978000,13.910970000000001],[1741064400,13.979620000000001],[1741150800,14.004899999999999],[1741237200,13.598140000000001],[1741323600,13.75221],[1741410000,13.75521],[1741496400,13.75521],[1741579200,13.75521],[1741665600,13.818569999999999],[1741752000,13.80791],[1741838400,13.59271],[1741924800,13.44669],[1742011200,13.462120000000001],[1742097600,13.462120000000001],[1742184000,13.462120000000001],[1742270400,13.3544],[1742356800,13.287520000000001],[1742443200,13.28027],[1742529600,13.334849999999999],[1742616000,13.21373],[1742702400,13.21373],[1742788800,13.21373],[1742875200,13.194879999999999],[1742961600,13.18684],[1743048000,13.180529999999999],[1743134400,13.13974],[1743220800,13.01957],[1743307200,13.01957],[1743393600,13.01957],[1743480000,12.91582],[1743566400,12.796189999999999],[1743652800,12.748390000000001],[1743739200,12.7829],[1743825600,12.79012],[1743912000,12.79012],[1743998400,12.79012],[1744084800,12.60988],[1744171200,12.58708],[1744257600,12.65305],[1744344000,12.41738],[1744430400,12.49194],[1744516800,12.49194],[1744603200,12.49194],[1744689600,12.511979999999999],[1744776000,12.401820000000001],[1744862400,12.33694],[1744948800,12.239380000000001],[1745035200,12.239380000000001],[1745121600,12.239380000000001],[1745208000,12.239380000000001],[1745294400,11.843640000000001],[1745380800,11.81657],[1745467200,11.61985],[1745553600,11.59362],[1745640000,11.575620000000001],[1745726400,11.575620000000001],[1745812800,11.575620000000001],[1745899200,11.617190000000001],[1745985600,11.711220000000001],[1746072000,11.69692],[1746158400,11.536490000000001],[1746244800,11.48644],[1746331200,11.48644],[1746417600,11.48644],[1746504000,11.519830000000001],[1746590400,11.424200000000001],[1746676800,11.420059999999999],[1746763200,11.500400000000001],[1746849600,11.44327],[1746936000,11.44327],[1747022400,11.44327],[1747108800,11.363149999999999],[1747195200,11.454330000000001],[1747281600,11.572789999999999],[1747368000,11.41621],[1747454400,11.401109999999999],[1747540800,11.401109999999999],[1747627200,11.401109999999999],[1747713600,11.263949999999999],[1747800000,11.337759999999999],[1747886400,11.40728],[1747972800,11.188280000000001],[1748059200,11.149979999999999],[1748145600,11.149979999999999],[1748232000,11.149979999999999],[1748318400,11.149979999999999],[1748404800,11.06833],[1748491200,11.011229999999999],[1748577600,11.011419999999999],[1748664000,11.011799999999999],[1748750400,11.011799999999999],[1748836800,11.011799999999999],[1748923200,10.94206],[1749009600,10.95735],[1749096000,11.00149],[1749182400,11.06378],[1749268800,11.13796],[1749355200,11.13796],[1749441600,11.13796],[1749528000,11.25839],[1749614400,11.219390000000001],[1749700800,11.17915],[1749787200,11.24325],[1749873600,11.202199999999999],[1749960000,11.202199999999999],[1750046400,11.202199999999999],[1750132800,11.183160000000001],[1750219200,11.23593],[1750305600,11.315670000000001],[1750392000,11.315670000000001],[1750478400,11.08497],[1750564800,11.08497],[1750651200,11.08497],[1750737600,11.08658],[1750824000,10.88456],[1750910400,10.601430000000001],[1750996800,10.692019999999999],[1751083200,10.603579999999999],[1751169600,10.603579999999999],[1751256000,10.603579999999999],[1751342400,10.75482],[1751428800,10.778130000000001],[1751515200,23.211400000000001],[1751601600,23.305199999999999],[1751688000,23.305199999999999],[1751774400,23.305199999999999],[1751860800,23.305199999999999],[1751947200,23.229399999999998],[1752033600,22.2895],[1752120000,22.082699999999999],[1752206400,21.808399999999999],[1752292800,21.908000000000001],[1752379200,21.908000000000001],[1752465600,21.908000000000001],[1752552000,22.104700000000001],[1752638400,22.2989],[1752724800,22.113499999999998],[1752811200,22.1188],[1752897600,21.919599999999999],[1752984000,21.919599999999999],[1753070400,21.919599999999999],[1753156800,21.583200000000001],[1753243200,21.716000000000001],[1753329600,21.547000000000001],[1753416000,21.4009],[1753502400,21.4191],[1753588800,21.4191],[1753675200,21.4191],[1753761600,21.164400000000001],[1753848000,21.310199999999998],[1753934400,21.341360000000002],[1754020800,21.33766],[1754107200,21.18487],[1754193600,21.18487],[1754280000,21.18487],[1754366400,20.942530000000001],[1754452800,21.007349999999999],[1754539200,21.182549999999999],[1754625600,21.251380000000001],[1754712000,21.311720000000001],[1754798400,21.311720000000001],[1754884800,21.311720000000001],[1754971200,21.092870000000001],[1755057600,21.10887],[1755144000,20.92679],[1755230400,20.060980000000001],[1755316800,19.880130000000001],[1755403200,19.880130000000001],[1755489600,19.880130000000001],[1755576000,19.604849999999999],[1755662400,19.680129999999998],[1755748800,19.851790000000001],[1755835200,19.55932],[1755921600,19.265219999999999],[1756008000,19.265219999999999],[1756094400,19.265219999999999],[1756180800,19.434259999999998],[1756267200,19.26322],[1756353600,19.293769999999999],[1756440000,19.235009999999999],[1756526400,19.18852],[1756612800,19.18852],[1756699200,19.18852],[1756785600,19.18852],[1756872000,19.058399999999999],[1756958400,18.972529999999999],[1757044800,18.69997],[1757131200,18.610499999999998],[1757217600,18.610499999999998],[1757304000,18.610499999999998],[1757390400,18.785990000000002],[1757476800,18.86232],[1757563200,18.854790000000001],[1757649600,17.611239999999999],[1757736000,18.05697],[1757822400,18.05697],[1757908800,18.05697],[1757995200,17.828060000000001],[1758081600,17.656320000000001],[1758168000,17.519739999999999],[1758254400,17.449169999999999],[1758340800,17.44116],[1758427200,17.44116],[1758513600,17.44116],[1758600000,17.52843],[1758686400,17.841919999999998],[1758772800,17.472090000000001],[1758859200,17.108440000000002],[1758945600,17.20956],[1759032000,17.20956],[1759118400,17.20956],[1759204800,17.45335],[1759291200,17.465299999999999],[1759377600,17.450610000000001],[1759464000,17.000430000000001],[1759550400,16.754100000000001],[1759636800,16.754100000000001],[1759723200,16.754100000000001],[1759809600,16.45139],[1759896000,16.567869999999999],[1759982400,16.54588],[1760068800,16.48545],[1760155200,16.826360000000001],[1760241600,16.826360000000001],[1760328000,16.826360000000001],[1760414400,16.761649999999999],[1760500800,16.736219999999999],[1760587200,16.718229999999998],[1760673600,16.931560000000001],[1760760000,16.79157],[1760846400,16.79157],[1760932800,16.79157],[1761019200,16.426020000000001],[1761105600,16.580660000000002],[1761192000,16.871410000000001],[1761278400,16.636780000000002],[1761364800,16.401810000000001],[1761451200,16.401810000000001],[1761537600,16.401810000000001],[1761624000,15.92841],[1761710400,16.1831],[1761796800,16.175920000000001],[1761883200,16.0624],[1761969600,15.9381],[1762056000,15.9381],[1762146000,15.9381],[1762232400,15.702159999999999],[1762318800,15.827059999999999],[1762405200,15.91276],[1762491600,15.916449999999999],[1762578000,15.783519999999999],[1762664400,15.783519999999999],[1762750800,15.783519999999999],[1762837200,15.59549],[1762923600,15.42611],[1763010000,15.14475],[1763096400,15.42244],[1763182800,15.44613],[1763269200,15.44613],[1763355600,15.44613],[1763442000,15.27197],[1763528400,15.136150000000001],[1763614800,15.32484],[1763701200,15.363390000000001],[1763787600,15.23441],[1763874000,15.23441],[1763960400,15.23441],[1764046800,15.126440000000001],[1764133200,15.186780000000001],[1764219600,14.925739999999999],[1764306000,14.925739999999999],[1764392400,14.91384],[1764478800,14.91384],[1764565200,14.91384],[1764651600,14.84531],[1764738000,15.08994],[1764824400,14.99441],[1764910800,14.80972],[1764997200,14.786860000000001],[1765083600,14.786860000000001],[1765170000,14.786860000000001],[1765256400,14.76754],[1765342800,14.659269999999999],[1765429200,14.629429999999999],[1765515600,14.674010000000001],[1765602000,14.617179999999999],[1765688400,14.617179999999999],[1765774800,14.617179999999999],[1765861200,14.334910000000001],[1765947600,14.317589999999999],[1766034000,14.202299999999999],[1766120400,14.05125],[1766206800,13.879300000000001],[1766293200,13.879300000000001],[1766379600,13.879300000000001],[1766466000,13.70187],[1766552400,13.617850000000001],[1766638800,13.646470000000001],[1766725200,13.646470000000001],[1766811600,13.72716],[1766898000,13.72716],[1766984400,13.72716],[1767070800,13.737109999999999],[1767157200,13.69037],[1767243600,13.67928],[1767330000,13.67928],[1767416400,13.74854],[1767502800,13.74854],[1767589200,13.74854],[1767675600,13.86284],[1767762000,13.8218],[1767848400,13.607290000000001],[1767934800,13.800470000000001],[1768021200,13.759],[1768107600,13.759],[1768194000,13.759],[1768280400,13.887079999999999],[1768366800,13.879350000000001],[1768453200,13.93141],[1768539600,14.11736],[1768626000,14.06359],[1768712400,14.06359],[1768798800,14.06359],[1768885200,14.06359],[1768971600,13.953569999999999],[1769058000,13.895339999999999],[1769144400,13.881589999999999],[1769230800,14.026809999999999],[1769317200,14.026809999999999],[1769403600,14.026809999999999],[1769490000,13.99719],[1769576400,13.77802],[1769662800,14.00874],[1769749200,14.05734],[1769835600,14.05974],[1769922000,14.05974],[1770008400,14.05974],[1770094800,14.02904],[1770181200,13.778],[1770267600,14.006169999999999],[1770354000,14.140890000000001],[1770440400,14.03126],[1770526800,14.03126],[1770613200,14.03126],[1770699600,13.79069],[1770786000,13.61392],[1770872400,13.60605],[1770958800,13.488429999999999],[1771045200,13.28093],[1771131600,13.28093],[1771218000,13.28093],[1771304400,13.28093],[1771390800,13.08771],[1771477200,13.061159999999999],[1771563600,12.94238],[1771650000,12.8606],[1771736400,12.8606],[1771822800,12.8606],[1771909200,12.72969],[1771995600,12.61171],[1772082000,12.59911],[1772168400,12.63588],[1772254800,12.52718],[1772341200,12.52718],[1772427600,12.52718],[1772514000,12.39053],[1772600400,12.433020000000001],[1772686800,12.370950000000001],[1772773200,12.219989999999999],[1772859600,12.04189],[1772946000,12.04189],[1773028800,12.04189],[1773115200,11.731619999999999],[1773201600,11.511710000000001],[1773288000,11.330299999999999],[1773374400,11.385540000000001],[1773460800,11.51587],[1773547200,11.51587],[1773633600,11.51587],[1773720000,11.44645],[1773806400,11.39377],[1773892800,11.37149],[1773979200,11.459250000000001],[1774065600,11.399789999999999],[1774152000,11.399789999999999],[1774238400,11.399789999999999],[1774324800,11.522220000000001],[1774411200,11.63292],[1774497600,11.60525],[1774584000,11.53872],[1774670400,11.57687],[1774756800,11.57687],[1774843200,11.57687],[1774929600,11.93135],[1775016000,11.84225],[1775102400,11.86848],[1775188800,11.861789999999999],[1775275200,11.861789999999999],[1775361600,11.861789999999999],[1775448000,11.861789999999999],[1775534400,11.82436],[1775620800,11.70365],[1775707200,11.82296],[1775793600,11.77834],[1775880000,11.70289],[1775966400,11.70289],[1776052800,11.70289],[1776139200,11.64742],[1776225600,11.678879999999999],[1776312000,11.540190000000001],[1776398400,11.522449999999999],[1776484800,11.41892],[1776571200,11.41892],[1776657600,11.41892],[1776744000,11.35976],[1776830400,11.390079999999999],[1776916800,11.36265],[1777003200,11.49727],[1777089600,11.494820000000001],[1777176000,11.494820000000001],[1777262400,11.494820000000001],[1777348800,11.526300000000001],[1777435200,11.53153],[1777521600,11.45331],[1777608000,11.28485],[1777694400,11.48244],[1777780800,11.48244],[1777867200,11.48244],[1777953600,11.203580000000001],[1778040000,11.361980000000001],[1778126400,11.30664],[1778212800,11.386570000000001],[1778299200,11.416],[1778385600,11.416],[1778472000,11.416],[1778558400,11.127560000000001],[1778644800,11.084059999999999],[1778731200,11.055680000000001],[1778817600,10.7186],[1778904000,10.614560000000001],[1778990400,10.614560000000001],[1779076800,10.614560000000001],[1779163200,10.819129999999999],[1779249600,10.932550000000001],[1779336000,10.971310000000001],[1779422400,10.940720000000001],[1779508800,11.0092],[1779595200,11.0092],[1779681600,11.0092],[1779768000,11.0092],[1779854400,11.15851],[1779940800,11.00224],[1780027200,11.03265],[1780113600,10.762729999999999],[1780200000,10.762729999999999],[1780286400,10.762729999999999],[1780372800,10.731439999999999],[1780459200,10.759370000000001],[1780545600,10.7455],[1780632000,10.67794],[1780718400,10.935129999999999],[1780804800,10.935129999999999],[1780891200,10.935129999999999],[1780977600,11.01925],[1781064000,11.01393],[1781150400,10.997540000000001],[1781236800,10.914210000000001],[1781323200,10.75872],[1781409600,10.75872],[1781496000,10.75872],[1781582400,10.70689],[1781668800,10.73241],[1781755200,10.607419999999999],[1781841600,10.63288],[1781928000,10.63288],[1782014400,10.63288],[1782100800,10.63288],[1782187200,10.51915],[1782273600,10.51802],[1782360000,10.5069],[1782446400,10.38344],[1782532800,10.29954],[1782619200,10.29954],[1782705600,10.29954],[1782792000,10.097429999999999],[1782878400,10.08963],[1782964800,10.339790000000001],[1783051200,15.183299999999999],[1783137600,15.183299999999999],[1783224000,15.183299999999999],[1783310400,15.183299999999999],[1783396800,15.1243],[1783483200,15.0306],[1783569600,14.9558],[1783656000,14.910500000000001],[1783742400,14.8721],[1783828800,14.8721],[1783915200,14.8721],[1784001600,14.879099999999999],[1784088000,14.349399999999999],[1784174400,14.360200000000001],[1784260800,14.339],[1784347200,14.215299999999999],[1784433600,14.215299999999999],[1784520000,14.215299999999999],[1784606400,14.2979],[1784692800,14.4076],[1784779200,14.4626],[1784865600,14.4277],[1784952000,14.4467],[1785038400,14.4467],[1785124800,14.4467],[1785211200,14.239599999999999],[1785297600,14.155900000000001],[1785384000,14.222099999999999],[1785470400,14.3888],[1785556800,14.430199999999999],[1785643200,14.430199999999999],[1785729600,14.430199999999999],[1785816000,14.430199999999999]],"color":"#808080","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,1.0009999999999999],[1341460800,1.0009999999999999],[1341547200,1.0129999999999999],[1341633600,1.0209999999999999],[1341720000,1.0209999999999999],[1341806400,1.0209999999999999],[1341892800,1.0169999999999999],[1341979200,0.95920000000000005],[1342065600,0.90490000000000004],[1342152000,0.87549999999999994],[1342238400,0.86319999999999997],[1342324800,0.86319999999999997],[1342411200,0.86319999999999997],[1342497600,0.82969999999999999],[1342584000,0.83479999999999999],[1342670400,0.84379999999999999],[1342756800,0.81899999999999995],[1342843200,0.81320000000000003],[1342929600,0.81320000000000003],[1343016000,0.81320000000000003],[1343102400,0.76539999999999997],[1343188800,0.76949999999999996],[1343275200,0.77849999999999997],[1343361600,0.7792],[1343448000,0.75],[1343534400,0.75],[1343620800,0.75],[1343707200,0.75349999999999995],[1343793600,0.77300000000000002],[1343880000,0.76739999999999997],[1343966400,0.78129999999999999],[1344052800,0.78190000000000004],[1344139200,0.78190000000000004],[1344225600,0.78190000000000004],[1344312000,0.79869999999999997],[1344398400,0.76459999999999995],[1344484800,0.73970000000000002],[1344571200,0.7359],[1344657600,0.74099999999999999],[1344744000,0.74099999999999999],[1344830400,0.74099999999999999],[1344916800,0.75719999999999998],[1345003200,0.76470000000000005],[1345089600,0.76649999999999996],[1345176000,0.74909999999999999],[1345262400,0.73599999999999999],[1345348800,0.73599999999999999],[1345435200,0.73599999999999999],[1345521600,0.75149999999999995],[1345608000,0.80110000000000003],[1345694400,0.86150000000000004],[1345780800,0.86180000000000001],[1345867200,0.85389999999999999],[1345953600,0.85389999999999999],[1346040000,0.85389999999999999],[1346126400,0.83089999999999997],[1346212800,0.80920000000000003],[1346299200,0.75929999999999997],[1346385600,0.77890000000000004],[1346472000,0.80459999999999998],[1346558400,0.80459999999999998],[1346644800,0.80459999999999998],[1346731200,0.80459999999999998],[1346817600,0.82550000000000001],[1346904000,0.81169999999999998],[1346990400,0.80400000000000005],[1347076800,0.7752],[1347163200,0.7752],[1347249600,0.7752],[1347336000,0.77090000000000003],[1347422400,0.7863],[1347508800,0.78520000000000001],[1347595200,0.77990000000000004],[1347681600,0.76480000000000004],[1347768000,0.76480000000000004],[1347854400,0.76480000000000004],[1347940800,0.76949999999999996],[1348027200,0.74870000000000003],[1348113600,0.73980000000000001],[1348200000,0.75519999999999998],[1348286400,0.76949999999999996],[1348372800,0.76949999999999996],[1348459200,0.76949999999999996],[1348545600,0.76039999999999996],[1348632000,0.74370000000000003],[1348718400,0.74719999999999998],[1348804800,0.75749999999999995],[1348891200,0.74439999999999995],[1348977600,0.74439999999999995],[1349064000,0.74439999999999995],[1349150400,0.73470000000000002],[1349236800,0.74619999999999997],[1349323200,0.74160000000000004],[1349409600,0.74960000000000004],[1349496000,0.73599999999999999],[1349582400,0.73599999999999999],[1349668800,0.73599999999999999],[1349755200,0.72640000000000005],[1349841600,0.72740000000000005],[1349928000,0.72509999999999997],[1350014400,0.69510000000000005],[1350100800,0.69669999999999999],[1350187200,0.69669999999999999],[1350273600,0.69669999999999999],[1350360000,0.68640000000000001],[1350446400,0.68840000000000001],[1350532800,0.71719999999999995],[1350619200,0.75580000000000003],[1350705600,0.85509999999999997],[1350792000,0.85509999999999997],[1350878400,0.85509999999999997],[1350964800,1.0089999999999999],[1351051200,1.0449999999999999],[1351137600,0.93799999999999994],[1351224000,0.93340000000000001],[1351310400,0.93559999999999999],[1351396800,0.93559999999999999],[1351483200,0.93559999999999999],[1351569600,0.93559999999999999],[1351656000,0.93559999999999999],[1351742400,0.87029999999999996],[1351828800,0.88239999999999996],[1351915200,0.82630000000000003],[1352001600,0.82630000000000003],[1352091600,0.82630000000000003],[1352178000,0.86550000000000005],[1352264400,0.83760000000000001],[1352350800,0.85560000000000003],[1352437200,0.8286],[1352523600,0.83930000000000005],[1352610000,0.83930000000000005],[1352696400,0.83930000000000005],[1352782800,0.81399999999999995],[1352869200,0.82689999999999997],[1352955600,0.79649999999999999],[1353042000,0.80479999999999996],[1353128400,0.83799999999999997],[1353214800,0.83799999999999997],[1353301200,0.83799999999999997],[1353387600,0.85419999999999996],[1353474000,0.8377],[1353560400,0.84789999999999999],[1353646800,0.84789999999999999],[1353733200,0.82189999999999996],[1353819600,0.82189999999999996],[1353906000,0.82189999999999996],[1353992400,0.82599999999999996],[1354078800,0.80420000000000003],[1354165200,0.77549999999999997],[1354251600,0.74119999999999997],[1354338000,0.72070000000000001],[1354424400,0.72070000000000001],[1354510800,0.72070000000000001],[1354597200,0.86029999999999995],[1354683600,0.75219999999999998],[1354770000,0.77090000000000003],[1354856400,0.77239999999999998],[1354942800,0.76700000000000002],[1355029200,0.76700000000000002],[1355115600,0.76700000000000002],[1355202000,0.73089999999999999],[1355288400,0.71850000000000003],[1355374800,0.72389999999999999],[1355461200,0.72160000000000002],[1355547600,0.748],[1355634000,0.748],[1355720400,0.748],[1355806800,0.76090000000000002],[1355893200,0.75549999999999995],[1355979600,0.75900000000000001],[1356066000,0.75429999999999997],[1356152400,0.76029999999999998],[1356238800,0.76029999999999998],[1356325200,0.76029999999999998],[1356411600,0.73819999999999997],[1356498000,0.73819999999999997],[1356584400,0.72130000000000005],[1356670800,0.71719999999999995],[1356757200,0.70689999999999997],[1356843600,0.70689999999999997],[1356930000,0.70689999999999997],[1357016400,0.69359999999999999],[1357102800,0.69359999999999999],[1357189200,0.70120000000000005],[1357275600,0.67949999999999999],[1357362000,0.67230000000000001],[1357448400,0.67230000000000001],[1357534800,0.67230000000000001],[1357621200,0.68300000000000005],[1357707600,0.66420000000000001],[1357794000,0.65469999999999995],[1357880400,0.65900000000000003],[1357966800,0.65869999999999995],[1358053200,0.65869999999999995],[1358139600,0.65869999999999995],[1358226000,0.66100000000000003],[1358312400,0.66459999999999997],[1358398800,0.67300000000000004],[1358485200,0.65129999999999999],[1358571600,0.65980000000000005],[1358658000,0.65980000000000005],[1358744400,0.65980000000000005],[1358830800,0.65980000000000005],[1358917200,0.66900000000000004],[1359003600,0.6593],[1359090000,0.65800000000000003],[1359176400,0.66649999999999998],[1359262800,0.66649999999999998],[1359349200,0.66649999999999998],[1359435600,0.65439999999999998],[1359522000,0.6623],[1359608400,0.64359999999999995],[1359694800,0.63739999999999997],[1359781200,0.63859999999999995],[1359867600,0.63859999999999995],[1359954000,0.63859999999999995],[1360040400,0.63429999999999997],[1360126800,0.63990000000000002],[1360213200,0.63970000000000005],[1360299600,0.64770000000000005],[1360386000,0.62829999999999997],[1360472400,0.62829999999999997],[1360558800,0.62829999999999997],[1360645200,0.625],[1360731600,0.59499999999999997],[1360818000,0.58779999999999999],[1360904400,0.58140000000000003],[1360990800,0.57830000000000004],[1361077200,0.57830000000000004],[1361163600,0.57830000000000004],[1361250000,0.57830000000000004],[1361336400,0.56789999999999996],[1361422800,0.57640000000000002],[1361509200,0.58879999999999999],[1361595600,0.57899999999999996],[1361682000,0.57899999999999996],[1361768400,0.57899999999999996],[1361854800,0.60189999999999999],[1361941200,0.58679999999999999],[1362027600,0.58550000000000002],[1362114000,0.64939999999999998],[1362200400,0.62270000000000003],[1362286800,0.62270000000000003],[1362373200,0.62270000000000003],[1362459600,0.60760000000000003],[1362546000,0.60870000000000002],[1362632400,0.61560000000000004],[1362718800,0.59199999999999997],[1362805200,0.61140000000000005],[1362891600,0.61140000000000005],[1362974400,0.61140000000000005],[1363060800,0.60340000000000005],[1363147200,0.59199999999999997],[1363233600,0.58420000000000005],[1363320000,0.58069999999999999],[1363406400,0.56830000000000003],[1363492800,0.56830000000000003],[1363579200,0.56830000000000003],[1363665600,0.58589999999999998],[1363752000,0.5736],[1363838400,0.58320000000000005],[1363924800,0.58760000000000001],[1364011200,0.58399999999999996],[1364097600,0.58399999999999996],[1364184000,0.58399999999999996],[1364270400,0.59109999999999996],[1364356800,0.59409999999999996],[1364443200,0.58420000000000005],[1364529600,0.57789999999999997],[1364616000,0.57789999999999997],[1364702400,0.57789999999999997],[1364788800,0.57789999999999997],[1364875200,0.58360000000000001],[1364961600,0.58630000000000004],[1365048000,0.57750000000000001],[1365134400,0.57540000000000002],[1365220800,0.58630000000000004],[1365307200,0.58630000000000004],[1365393600,0.58630000000000004],[1365480000,0.58440000000000003],[1365566400,0.58740000000000003],[1365652800,0.57869999999999999],[1365739200,0.56769999999999998],[1365825600,0.56520000000000004],[1365912000,0.56520000000000004],[1365998400,0.56520000000000004],[1366084800,0.55679999999999996],[1366171200,0.49740000000000001],[1366257600,0.55610000000000004],[1366344000,0.59099999999999997],[1366430400,0.57450000000000001],[1366516800,0.57450000000000001],[1366603200,0.57450000000000001],[1366689600,0.58109999999999995],[1366776000,0.56359999999999999],[1366862400,0.55889999999999995],[1366948800,0.55489999999999995],[1367035200,0.56100000000000005],[1367121600,0.56100000000000005],[1367208000,0.56100000000000005],[1367294400,0.54730000000000001],[1367380800,0.5444],[1367467200,0.5474],[1367553600,0.55289999999999995],[1367640000,0.55230000000000001],[1367726400,0.55230000000000001],[1367812800,0.55230000000000001],[1367899200,0.54179999999999995],[1367985600,0.53110000000000002],[1368072000,0.53559999999999997],[1368158400,0.52370000000000005],[1368244800,0.54990000000000006],[1368331200,0.54990000000000006],[1368417600,0.54990000000000006],[1368504000,0.55420000000000003],[1368590400,0.54949999999999999],[1368676800,0.53749999999999998],[1368763200,0.54549999999999998],[1368849600,0.54510000000000003],[1368936000,0.54510000000000003],[1369022400,0.54510000000000003],[1369108800,0.54110000000000003],[1369195200,0.53610000000000002],[1369281600,0.52959999999999996],[1369368000,0.54010000000000002],[1369454400,0.54100000000000004],[1369540800,0.54100000000000004],[1369627200,0.54100000000000004],[1369713600,0.54100000000000004],[1369800000,0.54720000000000002],[1369886400,0.55589999999999995],[1369972800,0.62629999999999997],[1370059200,0.59250000000000003],[1370145600,0.59250000000000003],[1370232000,0.59250000000000003],[1370318400,0.59350000000000003],[1370404800,0.59789999999999999],[1370491200,0.58750000000000002],[1370577600,0.57879999999999998],[1370664000,0.58550000000000002],[1370750400,0.58550000000000002],[1370836800,0.58550000000000002],[1370923200,0.58930000000000005],[1371009600,0.60819999999999996],[1371096000,0.59519999999999995],[1371182400,0.57820000000000005],[1371268800,0.58189999999999997],[1371355200,0.58189999999999997],[1371441600,0.58189999999999997],[1371528000,0.5726],[1371614400,0.56130000000000002],[1371700800,0.56259999999999999],[1371787200,0.54790000000000005],[1371873600,0.55989999999999995],[1371960000,0.55989999999999995],[1372046400,0.55989999999999995],[1372132800,0.55579999999999996],[1372219200,0.56069999999999998],[1372305600,0.55449999999999999],[1372392000,0.55300000000000005],[1372478400,0.57140000000000002],[1372564800,0.57140000000000002],[1372651200,0.57140000000000002],[1372737600,0.57650000000000001],[1372824000,1.1399999999999999],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.139],[1373428800,1.127],[1373515200,1.1020000000000001],[1373601600,1.107],[1373688000,1.115],[1373774400,1.115],[1373860800,1.115],[1373947200,1.137],[1374033600,1.143],[1374120000,1.133],[1374206400,1.1519999999999999],[1374292800,1.1399999999999999],[1374379200,1.1399999999999999],[1374465600,1.1399999999999999],[1374552000,1.1339999999999999],[1374638400,1.1279999999999999],[1374724800,1.143],[1374811200,1.1439999999999999],[1374897600,1.1499999999999999],[1374984000,1.1499999999999999],[1375070400,1.1499999999999999],[1375156800,1.147],[1375243200,1.141],[1375329600,1.149],[1375416000,1.2769999999999999],[1375502400,1.302],[1375588800,1.302],[1375675200,1.302],[1375761600,1.359],[1375848000,1.3180000000000001],[1375934400,1.3260000000000001],[1376020800,1.3340000000000001],[1376107200,1.3420000000000001],[1376193600,1.3420000000000001],[1376280000,1.3420000000000001],[1376366400,1.516],[1376452800,1.49],[1376539200,1.6639999999999999],[1376625600,1.6639999999999999],[1376712000,1.5589999999999999],[1376798400,1.5589999999999999],[1376884800,1.5589999999999999],[1376971200,1.5980000000000001],[1377057600,1.593],[1377144000,1.599],[1377230400,1.6040000000000001],[1377316800,1.661],[1377403200,1.661],[1377489600,1.661],[1377576000,1.681],[1377662400,1.6579999999999999],[1377748800,1.6679999999999999],[1377835200,1.6779999999999999],[1377921600,1.6679999999999999],[1378008000,1.6679999999999999],[1378094400,1.6679999999999999],[1378180800,1.6679999999999999],[1378267200,1.617],[1378353600,1.6459999999999999],[1378440000,1.627],[1378526400,1.6200000000000001],[1378612800,1.6200000000000001],[1378699200,1.6200000000000001],[1378785600,1.8600000000000001],[1378872000,1.7250000000000001],[1378958400,1.7250000000000001],[1379044800,1.7250000000000001],[1379131200,1.583],[1379217600,1.583],[1379304000,1.583],[1379390400,1.536],[1379476800,1.53],[1379563200,1.603],[1379649600,1.575],[1379736000,1.518],[1379822400,1.518],[1379908800,1.518],[1379995200,1.5669999999999999],[1380081600,1.504],[1380168000,1.4890000000000001],[1380254400,1.5529999999999999],[1380340800,1.5469999999999999],[1380427200,1.5469999999999999],[1380513600,1.5469999999999999],[1380600000,1.5569999999999999],[1380686400,1.5760000000000001],[1380772800,1.581],[1380859200,1.5840000000000001],[1380945600,1.6659999999999999],[1381032000,1.6659999999999999],[1381118400,1.6659999999999999],[1381204800,1.677],[1381291200,1.5740000000000001],[1381377600,1.579],[1381464000,1.5780000000000001],[1381550400,1.5529999999999999],[1381636800,1.5529999999999999],[1381723200,1.5529999999999999],[1381809600,1.534],[1381896000,1.5960000000000001],[1381982400,2.1030000000000002],[1382068800,2.1190000000000002],[1382155200,1.996],[1382241600,1.996],[1382328000,1.996],[1382414400,1.966],[1382500800,1.8859999999999999],[1382587200,1.9370000000000001],[1382673600,1.8129999999999999],[1382760000,1.883],[1382846400,1.883],[1382932800,1.883],[1383019200,2.125],[1383105600,1.984],[1383192000,2.0259999999999998],[1383278400,1.9379999999999999],[1383364800,1.927],[1383451200,1.927],[1383541200,1.927],[1383627600,1.889],[1383714000,1.9239999999999999],[1383800400,1.8520000000000001],[1383886800,1.883],[1383973200,1.8919999999999999],[1384059600,1.8919999999999999],[1384146000,1.8919999999999999],[1384232400,2.153],[1384318800,2],[1384405200,2.0910000000000002],[1384491600,2.1629999999999998],[1384578000,2.3069999999999999],[1384664400,2.3069999999999999],[1384750800,2.3069999999999999],[1384837200,2.2170000000000001],[1384923600,2.1920000000000002],[1385010000,2.1280000000000001],[1385096400,2.117],[1385182800,2.1219999999999999],[1385269200,2.1219999999999999],[1385355600,2.1219999999999999],[1385442000,2.1829999999999998],[1385528400,2.2229999999999999],[1385614800,2.1909999999999998],[1385701200,2.1909999999999998],[1385787600,2.1669999999999998],[1385874000,2.1669999999999998],[1385960400,2.1669999999999998],[1386046800,2.3959999999999999],[1386133200,2.3279999999999998],[1386219600,2.2970000000000002],[1386306000,2.3170000000000002],[1386392400,2.3559999999999999],[1386478800,2.3559999999999999],[1386565200,2.3559999999999999],[1386651600,2.234],[1386738000,2.1800000000000002],[1386824400,2.0790000000000002],[1386910800,2.1200000000000001],[1386997200,2.145],[1387083600,2.145],[1387170000,2.145],[1387256400,2.0590000000000002],[1387342800,2.0880000000000001],[1387429200,2.0110000000000001],[1387515600,2.0009999999999999],[1387602000,1.879],[1387688400,1.879],[1387774800,1.879],[1387861200,1.8799999999999999],[1387947600,1.8700000000000001],[1388034000,1.8700000000000001],[1388120400,1.8740000000000001],[1388206800,1.8240000000000001],[1388293200,1.8240000000000001],[1388379600,1.8240000000000001],[1388466000,1.8440000000000001],[1388552400,1.921],[1388638800,1.921],[1388725200,1.98],[1388811600,1.9239999999999999],[1388898000,1.9239999999999999],[1388984400,1.9239999999999999],[1389070800,1.956],[1389157200,1.899],[1389243600,1.9159999999999999],[1389330000,1.9410000000000001],[1389416400,1.9419999999999999],[1389502800,1.9419999999999999],[1389589200,1.9419999999999999],[1389675600,1.9339999999999999],[1389762000,1.851],[1389848400,1.8580000000000001],[1389934800,1.8899999999999999],[1390021200,2.016],[1390107600,2.016],[1390194000,2.016],[1390280400,2.016],[1390366800,2.085],[1390453200,2.0350000000000001],[1390539600,1.893],[1390626000,1.7110000000000001],[1390712400,1.7110000000000001],[1390798800,1.7110000000000001],[1390885200,1.8109999999999999],[1390971600,1.8149999999999999],[1391058000,1.853],[1391144400,1.847],[1391230800,1.7829999999999999],[1391317200,1.7829999999999999],[1391403600,1.7829999999999999],[1391490000,1.7190000000000001],[1391576400,1.732],[1391662800,1.6719999999999999],[1391749200,1.6819999999999999],[1391835600,1.7549999999999999],[1391922000,1.7549999999999999],[1392008400,1.7549999999999999],[1392094800,1.8080000000000001],[1392181200,1.8640000000000001],[1392267600,1.8],[1392354000,1.8069999999999999],[1392440400,1.8380000000000001],[1392526800,1.8380000000000001],[1392613200,1.8380000000000001],[1392699600,1.8380000000000001],[1392786000,1.776],[1392872400,1.7589999999999999],[1392958800,1.7430000000000001],[1393045200,1.7090000000000001],[1393131600,1.7090000000000001],[1393218000,1.7090000000000001],[1393304400,1.669],[1393390800,1.7509999999999999],[1393477200,1.641],[1393563600,1.7190000000000001],[1393650000,1.788],[1393736400,1.788],[1393822800,1.788],[1393909200,1.7549999999999999],[1393995600,1.7390000000000001],[1394082000,1.879],[1394168400,1.76],[1394254800,1.8560000000000001],[1394341200,1.8560000000000001],[1394424000,1.8560000000000001],[1394510400,1.879],[1394596800,1.7909999999999999],[1394683200,1.8149999999999999],[1394769600,1.7929999999999999],[1394856000,1.8400000000000001],[1394942400,1.8400000000000001],[1395028800,1.8400000000000001],[1395115200,1.883],[1395201600,1.952],[1395288000,1.851],[1395374400,1.8140000000000001],[1395460800,1.9239999999999999],[1395547200,1.9239999999999999],[1395633600,1.9239999999999999],[1395720000,1.869],[1395806400,1.8360000000000001],[1395892800,1.762],[1395979200,1.7410000000000001],[1396065600,1.72],[1396152000,1.72],[1396238400,1.72],[1396324800,1.716],[1396411200,1.788],[1396497600,1.7549999999999999],[1396584000,1.8009999999999999],[1396670400,1.7609999999999999],[1396756800,1.7609999999999999],[1396843200,1.7609999999999999],[1396929600,1.7549999999999999],[1397016000,1.754],[1397102400,1.78],[1397188800,1.7370000000000001],[1397275200,1.7310000000000001],[1397361600,1.7310000000000001],[1397448000,1.7310000000000001],[1397534400,1.627],[1397620800,1.6459999999999999],[1397707200,1.5840000000000001],[1397793600,1.591],[1397880000,1.591],[1397966400,1.591],[1398052800,1.591],[1398139200,1.6100000000000001],[1398225600,1.667],[1398312000,1.6559999999999999],[1398398400,1.677],[1398484800,1.639],[1398571200,1.639],[1398657600,1.639],[1398744000,1.4670000000000001],[1398830400,1.4530000000000001],[1398916800,1.448],[1399003200,1.4359999999999999],[1399089600,1.524],[1399176000,1.524],[1399262400,1.524],[1399348800,1.48],[1399435200,1.4750000000000001],[1399521600,1.512],[1399608000,1.502],[1399694400,1.4450000000000001],[1399780800,1.4450000000000001],[1399867200,1.4450000000000001],[1399953600,1.6910000000000001],[1400040000,1.71],[1400126400,1.6739999999999999],[1400212800,1.6080000000000001],[1400299200,1.663],[1400385600,1.663],[1400472000,1.663],[1400558400,1.7370000000000001],[1400644800,1.7090000000000001],[1400731200,1.673],[1400817600,1.696],[1400904000,1.736],[1400990400,1.736],[1401076800,1.736],[1401163200,1.736],[1401249600,1.778],[1401336000,1.726],[1401422400,1.7330000000000001],[1401508800,1.677],[1401595200,1.677],[1401681600,1.677],[1401768000,1.663],[1401854400,1.6599999999999999],[1401940800,1.635],[1402027200,1.641],[1402113600,1.605],[1402200000,1.605],[1402286400,1.605],[1402372800,1.577],[1402459200,1.575],[1402545600,1.5880000000000001],[1402632000,1.575],[1402718400,1.5609999999999999],[1402804800,1.5609999999999999],[1402891200,1.5609999999999999],[1402977600,1.5009999999999999],[1403064000,1.536],[1403150400,1.522],[1403236800,1.552],[1403323200,1.5669999999999999],[1403409600,1.5669999999999999],[1403496000,1.5669999999999999],[1403582400,1.6060000000000001],[1403668800,1.617],[1403755200,1.6439999999999999],[1403841600,1.6659999999999999],[1403928000,1.627],[1404014400,1.627],[1404100800,1.627],[1404187200,1.6240000000000001],[1404273600,1.5840000000000001],[1404360000,1.2230000000000001],[1404446400,1.202],[1404532800,1.202],[1404619200,1.202],[1404705600,1.202],[1404792000,1.1890000000000001],[1404878400,1.1419999999999999],[1404964800,1.232],[1405051200,1.2430000000000001],[1405137600,1.244],[1405224000,1.244],[1405310400,1.244],[1405396800,1.236],[1405483200,1.2450000000000001],[1405569600,1.2490000000000001],[1405656000,1.256],[1405742400,1.2490000000000001],[1405828800,1.2490000000000001],[1405915200,1.2490000000000001],[1406001600,1.26],[1406088000,1.2390000000000001],[1406174400,1.2130000000000001],[1406260800,1.222],[1406347200,1.2290000000000001],[1406433600,1.2290000000000001],[1406520000,1.2290000000000001],[1406606400,1.2490000000000001],[1406692800,1.2589999999999999],[1406779200,1.2509999999999999],[1406865600,1.2290000000000001],[1406952000,1.206],[1407038400,1.206],[1407124800,1.206],[1407211200,1.218],[1407297600,1.2170000000000001],[1407384000,1.2010000000000001],[1407470400,1.2370000000000001],[1407556800,1.252],[1407643200,1.252],[1407729600,1.252],[1407816000,1.2110000000000001],[1407902400,1.216],[1407988800,1.2230000000000001],[1408075200,1.2130000000000001],[1408161600,1.236],[1408248000,1.236],[1408334400,1.236],[1408420800,1.2210000000000001],[1408507200,1.1799999999999999],[1408593600,1.226],[1408680000,1.2410000000000001],[1408766400,1.2110000000000001],[1408852800,1.2110000000000001],[1408939200,1.2110000000000001],[1409025600,1.198],[1409112000,1.21],[1409198400,1.1779999999999999],[1409284800,1.2110000000000001],[1409371200,1.179],[1409457600,1.179],[1409544000,1.179],[1409630400,1.179],[1409716800,1.1799999999999999],[1409803200,1.1930000000000001],[1409889600,1.147],[1409976000,1.1479999999999999],[1410062400,1.1479999999999999],[1410148800,1.1479999999999999],[1410235200,1.1679999999999999],[1410321600,1.1930000000000001],[1410408000,1.1779999999999999],[1410494400,1.1579999999999999],[1410580800,1.1779999999999999],[1410667200,1.1779999999999999],[1410753600,1.1779999999999999],[1410840000,1.141],[1410926400,1.107],[1411012800,1.115],[1411099200,1.1140000000000001],[1411185600,1.034],[1411272000,1.034],[1411358400,1.034],[1411444800,1.0680000000000001],[1411531200,1.0669999999999999],[1411617600,1.046],[1411704000,0.99399999999999999],[1411790400,0.98199999999999998],[1411876800,0.98199999999999998],[1411963200,0.98199999999999998],[1412049600,0.98129999999999995],[1412136000,0.91069999999999995],[1412222400,0.87629999999999997],[1412308800,0.93089999999999995],[1412395200,0.96870000000000001],[1412481600,0.96870000000000001],[1412568000,0.96870000000000001],[1412654400,0.96619999999999995],[1412740800,0.97450000000000003],[1412827200,0.97650000000000003],[1412913600,0.9819],[1413000000,1.022],[1413086400,1.022],[1413172800,1.022],[1413259200,1.0349999999999999],[1413345600,0.99690000000000001],[1413432000,0.98150000000000004],[1413518400,0.99550000000000005],[1413604800,0.98570000000000002],[1413691200,0.98570000000000002],[1413777600,0.98570000000000002],[1413864000,0.94440000000000002],[1413950400,0.94240000000000002],[1414036800,0.94540000000000002],[1414123200,0.91320000000000001],[1414209600,0.90259999999999996],[1414296000,0.90259999999999996],[1414382400,0.90259999999999996],[1414468800,0.87970000000000004],[1414555200,0.91049999999999998],[1414641600,0.9012],[1414728000,0.88090000000000002],[1414814400,0.84389999999999998],[1414900800,0.84389999999999998],[1414990800,0.84389999999999998],[1415077200,0.85960000000000003],[1415163600,0.81140000000000001],[1415250000,0.81530000000000002],[1415336400,0.84319999999999995],[1415422800,0.8841],[1415509200,0.8841],[1415595600,0.8841],[1415682000,0.81859999999999999],[1415768400,0.78169999999999995],[1415854800,0.77090000000000003],[1415941200,0.71230000000000004],[1416027600,0.73870000000000002],[1416114000,0.73870000000000002],[1416200400,0.73870000000000002],[1416286800,0.73209999999999997],[1416373200,0.72119999999999995],[1416459600,0.72899999999999998],[1416546000,0.72940000000000005],[1416632400,0.73450000000000004],[1416718800,0.73450000000000004],[1416805200,0.73450000000000004],[1416891600,0.71250000000000002],[1416978000,0.73829999999999996],[1417064400,0.74309999999999998],[1417150800,0.74309999999999998],[1417237200,0.76219999999999999],[1417323600,0.76219999999999999],[1417410000,0.76219999999999999],[1417496400,0.74660000000000004],[1417582800,0.71340000000000003],[1417669200,0.74109999999999998],[1417755600,0.73880000000000001],[1417842000,0.72719999999999996],[1417928400,0.72719999999999996],[1418014800,0.72719999999999996],[1418101200,0.73650000000000004],[1418187600,0.70889999999999997],[1418274000,0.71140000000000003],[1418360400,0.70620000000000005],[1418446800,0.66020000000000001],[1418533200,0.66020000000000001],[1418619600,0.66020000000000001],[1418706000,0.67420000000000002],[1418792400,0.64710000000000001],[1418878800,0.62460000000000004],[1418965200,0.62090000000000001],[1419051600,0.60419999999999996],[1419138000,0.60419999999999996],[1419224400,0.60419999999999996],[1419310800,0.65720000000000001],[1419397200,0.61419999999999997],[1419483600,0.64249999999999996],[1419570000,0.64249999999999996],[1419656400,0.62919999999999998],[1419742800,0.62919999999999998],[1419829200,0.62919999999999998],[1419915600,0.6321],[1420002000,0.64680000000000004],[1420088400,0.68679999999999997],[1420174800,0.68679999999999997],[1420261200,0.70979999999999999],[1420347600,0.70979999999999999],[1420434000,0.70979999999999999],[1420520400,0.72519999999999996],[1420606800,0.7147],[1420693200,0.72330000000000005],[1420779600,0.70989999999999998],[1420866000,0.71599999999999997],[1420952400,0.71599999999999997],[1421038800,0.71599999999999997],[1421125200,0.69969999999999999],[1421211600,0.72919999999999996],[1421298000,0.74170000000000003],[1421384400,0.82750000000000001],[1421470800,0.78100000000000003],[1421557200,0.78100000000000003],[1421643600,0.78100000000000003],[1421730000,0.78100000000000003],[1421816400,0.78400000000000003],[1421902800,0.75590000000000002],[1421989200,0.73280000000000001],[1422075600,0.76890000000000003],[1422162000,0.76890000000000003],[1422248400,0.76890000000000003],[1422334800,0.78439999999999999],[1422421200,0.79530000000000001],[1422507600,0.78110000000000002],[1422594000,0.74809999999999999],[1422680400,1.113],[1422766800,1.113],[1422853200,1.113],[1422939600,1.169],[1423026000,1.204],[1423112400,1.137],[1423198800,1.135],[1423285200,1.034],[1423371600,1.034],[1423458000,1.034],[1423544400,1.0569999999999999],[1423630800,0.99870000000000003],[1423717200,0.97529999999999994],[1423803600,1.008],[1423890000,0.96809999999999996],[1423976400,0.96809999999999996],[1424062800,0.96809999999999996],[1424149200,0.96809999999999996],[1424235600,0.98099999999999998],[1424322000,0.97099999999999997],[1424408400,0.95750000000000002],[1424494800,0.91169999999999995],[1424581200,0.91169999999999995],[1424667600,0.91169999999999995],[1424754000,0.88900000000000001],[1424840400,0.94789999999999996],[1424926800,0.94979999999999998],[1425013200,0.93300000000000005],[1425099600,0.96060000000000001],[1425186000,0.96060000000000001],[1425272400,0.96060000000000001],[1425358800,0.96640000000000004],[1425445200,0.95750000000000002],[1425531600,0.95679999999999998],[1425618000,0.92689999999999995],[1425704400,0.92959999999999998],[1425790800,0.92959999999999998],[1425873600,0.92959999999999998],[1425960000,0.92130000000000001],[1426046400,0.93500000000000005],[1426132800,0.97629999999999995],[1426219200,0.98399999999999999],[1426305600,0.99980000000000002],[1426392000,0.99980000000000002],[1426478400,0.99980000000000002],[1426564800,0.98409999999999997],[1426651200,0.98619999999999997],[1426737600,1.0029999999999999],[1426824000,0.95850000000000002],[1426910400,0.87450000000000006],[1426996800,0.87450000000000006],[1427083200,0.87450000000000006],[1427169600,0.91949999999999998],[1427256000,0.94320000000000004],[1427342400,0.94850000000000001],[1427428800,0.97609999999999997],[1427515200,0.95050000000000001],[1427601600,0.95050000000000001],[1427688000,0.95050000000000001],[1427774400,0.95479999999999998],[1427860800,0.95809999999999995],[1427947200,0.94259999999999999],[1428033600,0.93579999999999997],[1428120000,0.93579999999999997],[1428206400,0.93579999999999997],[1428292800,0.93579999999999997],[1428379200,0.98060000000000003],[1428465600,0.96860000000000002],[1428552000,0.96130000000000004],[1428638400,1.0189999999999999],[1428724800,1.161],[1428811200,1.161],[1428897600,1.161],[1428984000,1.204],[1429070400,1.196],[1429156800,1.2290000000000001],[1429243200,1.353],[1429329600,1.4430000000000001],[1429416000,1.4430000000000001],[1429502400,1.4430000000000001],[1429588800,1.51],[1429675200,1.4630000000000001],[1429761600,1.5029999999999999],[1429848000,1.472],[1429934400,1.4379999999999999],[1430020800,1.4379999999999999],[1430107200,1.4379999999999999],[1430193600,1.409],[1430280000,1.466],[1430366400,1.5269999999999999],[1430452800,1.492],[1430539200,1.4410000000000001],[1430625600,1.4410000000000001],[1430712000,1.4410000000000001],[1430798400,1.4870000000000001],[1430884800,1.51],[1430971200,1.4810000000000001],[1431057600,1.4870000000000001],[1431144000,1.4570000000000001],[1431230400,1.4570000000000001],[1431316800,1.4570000000000001],[1431403200,1.462],[1431489600,1.4710000000000001],[1431576000,1.4750000000000001],[1431662400,1.4419999999999999],[1431748800,1.5089999999999999],[1431835200,1.5089999999999999],[1431921600,1.5089999999999999],[1432008000,1.4399999999999999],[1432094400,1.383],[1432180800,1.3680000000000001],[1432267200,1.3979999999999999],[1432353600,1.4279999999999999],[1432440000,1.4279999999999999],[1432526400,1.4279999999999999],[1432612800,1.4279999999999999],[1432699200,1.4299999999999999],[1432785600,1.399],[1432872000,1.365],[1432958400,1.288],[1433044800,1.288],[1433131200,1.288],[1433217600,1.2889999999999999],[1433304000,1.2909999999999999],[1433390400,1.3029999999999999],[1433476800,1.2789999999999999],[1433563200,1.3029999999999999],[1433649600,1.3029999999999999],[1433736000,1.3029999999999999],[1433822400,1.3240000000000001],[1433908800,1.339],[1433995200,1.4059999999999999],[1434081600,1.4339999999999999],[1434168000,1.4870000000000001],[1434254400,1.4870000000000001],[1434340800,1.4870000000000001],[1434427200,1.4870000000000001],[1434513600,1.456],[1434600000,1.4159999999999999],[1434686400,1.4239999999999999],[1434772800,1.4550000000000001],[1434859200,1.4550000000000001],[1434945600,1.4550000000000001],[1435032000,1.4510000000000001],[1435118400,1.395],[1435204800,1.401],[1435291200,1.3819999999999999],[1435377600,1.365],[1435464000,1.365],[1435550400,1.365],[1435636800,1.22],[1435723200,1.248],[1435809600,1.3680000000000001],[1435896000,null],[1467777600,1.127],[1467864000,1.1319999999999999],[1467950400,1.1379999999999999],[1468036800,1.0920000000000001],[1468123200,1.0920000000000001],[1468209600,1.0920000000000001],[1468296000,1.103],[1468382400,1.0840000000000001],[1468468800,1.0840000000000001],[1468555200,1.073],[1468641600,1.034],[1468728000,1.034],[1468814400,1.034],[1468900800,1.071],[1468987200,1.0640000000000001],[1469073600,1.0580000000000001],[1469160000,1.0369999999999999],[1469246400,1.004],[1469332800,1.004],[1469419200,1.004],[1469505600,0.98440000000000005],[1469592000,1.071],[1469678400,1.115],[1469764800,1.091],[1469851200,1.046],[1469937600,1.046],[1470024000,1.046],[1470110400,1.0580000000000001],[1470196800,1.0669999999999999],[1470283200,1.073],[1470369600,1.0669999999999999],[1470456000,1.0780000000000001],[1470542400,1.0780000000000001],[1470628800,1.0780000000000001],[1470715200,1.1220000000000001],[1470801600,1.143],[1470888000,1.119],[1470974400,1.1259999999999999],[1471060800,1.127],[1471147200,1.127],[1471233600,1.127],[1471320000,1.117],[1471406400,1.1140000000000001],[1471492800,1.0960000000000001],[1471579200,1.099],[1471665600,1.119],[1471752000,1.119],[1471838400,1.119],[1471924800,1.079],[1472011200,1.0429999999999999],[1472097600,1.0389999999999999],[1472184000,1.091],[1472270400,1.0980000000000001],[1472356800,1.0980000000000001],[1472443200,1.0980000000000001],[1472529600,1.056],[1472616000,1.0609999999999999],[1472702400,1.0549999999999999],[1472788800,1.0469999999999999],[1472875200,1.0449999999999999],[1472961600,1.0449999999999999],[1473048000,1.0449999999999999],[1473134400,1.0449999999999999],[1473220800,1.0069999999999999],[1473307200,0.99670000000000003],[1473393600,1.0349999999999999],[1473480000,1.036],[1473566400,1.036],[1473652800,1.036],[1473739200,1.0309999999999999],[1473825600,1.048],[1473912000,1.087],[1473998400,1.099],[1474084800,1.2749999999999999],[1474171200,1.2749999999999999],[1474257600,1.2749999999999999],[1474344000,1.345],[1474430400,1.383],[1474516800,1.3999999999999999],[1474603200,1.319],[1474689600,1.1739999999999999],[1474776000,1.1739999999999999],[1474862400,1.1739999999999999],[1474948800,1.155],[1475035200,1.145],[1475121600,1.1859999999999999],[1475208000,1.1779999999999999],[1475294400,1.141],[1475380800,1.141],[1475467200,1.141],[1475553600,1.119],[1475640000,1.2050000000000001],[1475726400,1.206],[1475812800,1.181],[1475899200,1.1699999999999999],[1475985600,1.1699999999999999],[1476072000,1.1699999999999999],[1476158400,1.1859999999999999],[1476244800,1.0960000000000001],[1476331200,1.101],[1476417600,1.1060000000000001],[1476504000,1.1339999999999999],[1476590400,1.1339999999999999],[1476676800,1.1339999999999999],[1476763200,1.159],[1476849600,1.141],[1476936000,1.137],[1477022400,1.129],[1477108800,1.119],[1477195200,1.119],[1477281600,1.119],[1477368000,1.131],[1477454400,1.159],[1477540800,1.161],[1477627200,1.228],[1477713600,1.246],[1477800000,1.246],[1477886400,1.246],[1477972800,1.2430000000000001],[1478059200,1.2689999999999999],[1478145600,1.2889999999999999],[1478232000,1.3089999999999999],[1478318400,1.319],[1478404800,1.319],[1478494800,1.319],[1478581200,1.284],[1478667600,1.296],[1478754000,1.2709999999999999],[1478840400,1.2490000000000001],[1478926800,1.2689999999999999],[1479013200,1.2689999999999999],[1479099600,1.2689999999999999],[1479186000,1.274],[1479272400,1.2709999999999999],[1479358800,1.4279999999999999],[1479445200,1.3680000000000001],[1479531600,1.3080000000000001],[1479618000,1.3080000000000001],[1479704400,1.3080000000000001],[1479790800,1.2669999999999999],[1479877200,1.2949999999999999],[1479963600,1.284],[1480050000,1.284],[1480136400,1.2849999999999999],[1480222800,1.2849999999999999],[1480309200,1.2849999999999999],[1480395600,1.2470000000000001],[1480482000,1.228],[1480568400,1.29],[1480654800,1.2849999999999999],[1480741200,1.252],[1480827600,1.252],[1480914000,1.252],[1481000400,1.26],[1481086800,1.236],[1481173200,1.264],[1481259600,1.272],[1481346000,1.242],[1481432400,1.242],[1481518800,1.242],[1481605200,1.2609999999999999],[1481691600,1.24],[1481778000,1.198],[1481864400,1.21],[1481950800,1.175],[1482037200,1.175],[1482123600,1.175],[1482210000,1.141],[1482296400,1.1339999999999999],[1482382800,1.123],[1482469200,1.129],[1482555600,1.1279999999999999],[1482642000,1.1279999999999999],[1482728400,1.1279999999999999],[1482814800,1.1279999999999999],[1482901200,1.117],[1482987600,1.101],[1483074000,1.109],[1483160400,1.087],[1483246800,1.087],[1483333200,1.087],[1483419600,1.087],[1483506000,1.117],[1483592400,1.1200000000000001],[1483678800,1.0960000000000001],[1483765200,1.1299999999999999],[1483851600,1.1299999999999999],[1483938000,1.1299999999999999],[1484024400,1.139],[1484110800,1.145],[1484197200,1.194],[1484283600,1.2230000000000001],[1484370000,1.2290000000000001],[1484456400,1.2290000000000001],[1484542800,1.2290000000000001],[1484629200,1.2290000000000001],[1484715600,1.286],[1484802000,1.2729999999999999],[1484888400,1.2310000000000001],[1484974800,1.2509999999999999],[1485061200,1.2509999999999999],[1485147600,1.2509999999999999],[1485234000,1.2030000000000001],[1485320400,1.198],[1485406800,1.1910000000000001],[1485493200,1.198],[1485579600,1.177],[1485666000,1.177],[1485752400,1.177],[1485838800,1.1859999999999999],[1485925200,1.179],[1486011600,1.153],[1486098000,1.1499999999999999],[1486184400,1.1459999999999999],[1486270800,1.1459999999999999],[1486357200,1.1459999999999999],[1486443600,1.147],[1486530000,1.113],[1486616400,1.093],[1486702800,1.1140000000000001],[1486789200,1.119],[1486875600,1.119],[1486962000,1.119],[1487048400,1.125],[1487134800,1.1259999999999999],[1487221200,1.115],[1487307600,1.1299999999999999],[1487394000,1.115],[1487480400,1.115],[1487566800,1.115],[1487653200,1.115],[1487739600,1.1000000000000001],[1487826000,1.1220000000000001],[1487912400,1.1020000000000001],[1487998800,1.075],[1488085200,1.075],[1488171600,1.075],[1488258000,1.0880000000000001],[1488344400,1.1000000000000001],[1488430800,1.0920000000000001],[1488517200,1.0569999999999999],[1488603600,1.075],[1488690000,1.075],[1488776400,1.075],[1488862800,1.073],[1488949200,1.0740000000000001],[1489035600,1.083],[1489122000,1.1080000000000001],[1489208400,1.103],[1489294800,1.103],[1489377600,1.103],[1489464000,1.0980000000000001],[1489550400,1.0880000000000001],[1489636800,1.0880000000000001],[1489723200,1.0669999999999999],[1489809600,1.0880000000000001],[1489896000,1.0880000000000001],[1489982400,1.0880000000000001],[1490068800,1.0600000000000001],[1490155200,1.048],[1490241600,1.0069999999999999],[1490328000,1.0109999999999999],[1490414400,0.999],[1490500800,0.999],[1490587200,0.999],[1490673600,0.9738],[1490760000,0.98150000000000004],[1490846400,0.96550000000000002],[1490932800,0.94769999999999999],[1491019200,0.95530000000000004],[1491105600,0.95530000000000004],[1491192000,0.95530000000000004],[1491278400,0.95850000000000002],[1491364800,0.96689999999999998],[1491451200,0.97709999999999997],[1491537600,0.95230000000000004],[1491624000,0.98140000000000005],[1491710400,0.98140000000000005],[1491796800,0.98140000000000005],[1491883200,1.028],[1491969600,1.004],[1492056000,1.002],[1492142400,0.996],[1492228800,0.996],[1492315200,0.996],[1492401600,0.996],[1492488000,0.98460000000000003],[1492574400,0.9879],[1492660800,1.0149999999999999],[1492747200,0.99709999999999999],[1492833600,0.99909999999999999],[1492920000,0.99909999999999999],[1493006400,0.99909999999999999],[1493092800,0.97919999999999996],[1493179200,0.97440000000000004],[1493265600,0.98280000000000001],[1493352000,1.012],[1493438400,1.0029999999999999],[1493524800,1.0029999999999999],[1493611200,1.0029999999999999],[1493697600,1.0069999999999999],[1493784000,1],[1493870400,1.0860000000000001],[1493956800,1.0580000000000001],[1494043200,1.0580000000000001],[1494129600,1.0580000000000001],[1494216000,1.0580000000000001],[1494302400,1.0940000000000001],[1494388800,1.0760000000000001],[1494475200,1.0740000000000001],[1494561600,1.0589999999999999],[1494648000,1.0509999999999999],[1494734400,1.0509999999999999],[1494820800,1.0509999999999999],[1494907200,1.052],[1494993600,0.99439999999999995],[1495080000,0.99950000000000006],[1495166400,1.018],[1495252800,1.008],[1495339200,1.008],[1495425600,1.008],[1495512000,1.038],[1495598400,1.016],[1495684800,1.008],[1495771200,1.0289999999999999],[1495857600,1.008],[1495944000,1.008],[1496030400,1.008],[1496116800,1.008],[1496203200,0.97450000000000003],[1496289600,0.98229999999999995],[1496376000,0.97670000000000001],[1496462400,0.93920000000000003],[1496548800,0.93920000000000003],[1496635200,0.93920000000000003],[1496721600,0.94540000000000002],[1496808000,0.91449999999999998],[1496894400,0.89470000000000005],[1496980800,0.88700000000000001],[1497067200,0.90900000000000003],[1497153600,0.90900000000000003],[1497240000,0.90900000000000003],[1497326400,0.90539999999999998],[1497412800,0.92390000000000005],[1497499200,0.91369999999999996],[1497585600,0.91069999999999995],[1497672000,0.90780000000000005],[1497758400,0.90780000000000005],[1497844800,0.90780000000000005],[1497931200,0.89570000000000005],[1498017600,0.89249999999999996],[1498104000,0.89400000000000002],[1498190400,0.89900000000000002],[1498276800,0.86399999999999999],[1498363200,0.86399999999999999],[1498449600,0.86399999999999999],[1498536000,0.85240000000000005],[1498622400,0.872],[1498708800,0.84619999999999995],[1498795200,0.86240000000000006],[1498881600,0.84040000000000004],[1498968000,0.84040000000000004],[1499054400,0.84040000000000004],[1499140800,0.82969999999999999],[1499227200,0.82969999999999999],[1499313600,1.28],[1499400000,1.3029999999999999],[1499486400,1.2949999999999999],[1499572800,1.2949999999999999],[1499659200,1.2949999999999999],[1499745600,1.3],[1499832000,1.353],[1499918400,1.353],[1500004800,1.3380000000000001],[1500091200,1.369],[1500177600,1.369],[1500264000,1.369],[1500350400,1.3700000000000001],[1500436800,1.391],[1500523200,1.5069999999999999],[1500609600,1.4490000000000001],[1500696000,1.4410000000000001],[1500782400,1.4410000000000001],[1500868800,1.4410000000000001],[1500955200,1.4550000000000001],[1501041600,1.4710000000000001],[1501128000,1.478],[1501214400,1.4610000000000001],[1501300800,1.45],[1501387200,1.45],[1501473600,1.45],[1501560000,1.4350000000000001],[1501646400,1.4490000000000001],[1501732800,1.4550000000000001],[1501819200,1.5],[1501905600,1.4910000000000001],[1501992000,1.4910000000000001],[1502078400,1.4910000000000001],[1502164800,1.5469999999999999],[1502251200,1.5349999999999999],[1502337600,1.5349999999999999],[1502424000,1.512],[1502510400,1.577],[1502596800,1.577],[1502683200,1.577],[1502769600,1.5209999999999999],[1502856000,1.528],[1502942400,1.456],[1503028800,1.468],[1503115200,1.444],[1503201600,1.444],[1503288000,1.444],[1503374400,1.4570000000000001],[1503460800,1.4910000000000001],[1503547200,1.5489999999999999],[1503633600,1.5780000000000001],[1503720000,1.5509999999999999],[1503806400,1.5509999999999999],[1503892800,1.5509999999999999],[1503979200,1.569],[1504065600,1.548],[1504152000,1.5780000000000001],[1504238400,1.575],[1504324800,1.6240000000000001],[1504411200,1.6240000000000001],[1504497600,1.6240000000000001],[1504584000,1.6240000000000001],[1504670400,1.661],[1504756800,1.673],[1504843200,1.472],[1504929600,1.51],[1505016000,1.51],[1505102400,1.51],[1505188800,1.4950000000000001],[1505275200,1.4670000000000001],[1505361600,1.486],[1505448000,1.5029999999999999],[1505534400,1.502],[1505620800,1.502],[1505707200,1.502],[1505793600,1.458],[1505880000,1.4630000000000001],[1505966400,1.4610000000000001],[1506052800,1.468],[1506139200,1.45],[1506225600,1.45],[1506312000,1.45],[1506398400,1.4530000000000001],[1506484800,1.4379999999999999],[1506571200,1.4359999999999999],[1506657600,1.4710000000000001],[1506744000,1.466],[1506830400,1.466],[1506916800,1.466],[1507003200,1.4530000000000001],[1507089600,1.468],[1507176000,1.46],[1507262400,1.458],[1507348800,1.472],[1507435200,1.472],[1507521600,1.472],[1507608000,1.4570000000000001],[1507694400,1.407],[1507780800,1.4039999999999999],[1507867200,1.411],[1507953600,1.4059999999999999],[1508040000,1.4059999999999999],[1508126400,1.4059999999999999],[1508212800,1.415],[1508299200,1.4419999999999999],[1508385600,1.427],[1508472000,1.383],[1508558400,1.3420000000000001],[1508644800,1.3420000000000001],[1508731200,1.3420000000000001],[1508817600,1.3420000000000001],[1508904000,1.3460000000000001],[1508990400,1.3460000000000001],[1509076800,1.3460000000000001],[1509163200,1.3500000000000001],[1509249600,1.3500000000000001],[1509336000,1.3500000000000001],[1509422400,1.335],[1509508800,1.333],[1509595200,1.2470000000000001],[1509681600,1.2150000000000001],[1509768000,1.226],[1509854400,1.226],[1509944400,1.226],[1510030800,1.2210000000000001],[1510117200,1.1890000000000001],[1510203600,1.1060000000000001],[1510290000,1.095],[1510376400,1.159],[1510462800,1.159],[1510549200,1.159],[1510635600,1.177],[1510722000,1.143],[1510808400,1.1359999999999999],[1510894800,1.161],[1510981200,1.1619999999999999],[1511067600,1.1619999999999999],[1511154000,1.1619999999999999],[1511240400,1.1679999999999999],[1511326800,1.196],[1511413200,1.194],[1511499600,1.194],[1511586000,1.181],[1511672400,1.181],[1511758800,1.181],[1511845200,1.224],[1511931600,1.234],[1512018000,1.2270000000000001],[1512104400,1.165],[1512190800,1.1479999999999999],[1512277200,1.1479999999999999],[1512363600,1.1479999999999999],[1512450000,1.1399999999999999],[1512536400,1.131],[1512622800,1.115],[1512709200,1.1100000000000001],[1512795600,1.0820000000000001],[1512882000,1.0820000000000001],[1512968400,1.0820000000000001],[1513054800,1.1040000000000001],[1513141200,1.093],[1513227600,1.0980000000000001],[1513314000,1.109],[1513400400,1.091],[1513486800,1.091],[1513573200,1.091],[1513659600,1.083],[1513746000,1.077],[1513832400,1.0700000000000001],[1513918800,1.0589999999999999],[1514005200,1.0680000000000001],[1514091600,1.0680000000000001],[1514178000,1.0680000000000001],[1514264400,1.0680000000000001],[1514350800,1.0569999999999999],[1514437200,1.0820000000000001],[1514523600,1.0920000000000001],[1514610000,1.0549999999999999],[1514696400,1.0549999999999999],[1514782800,1.0549999999999999],[1514869200,1.0549999999999999],[1514955600,1.026],[1515042000,1.024],[1515128400,1.0740000000000001],[1515214800,1.0920000000000001],[1515301200,1.0920000000000001],[1515387600,1.0920000000000001],[1515474000,1.0629999999999999],[1515560400,1.048],[1515646800,1.0669999999999999],[1515733200,1.052],[1515819600,1.075],[1515906000,1.075],[1515992400,1.075],[1516078800,1.075],[1516165200,1.1120000000000001],[1516251600,1.089],[1516338000,1.0820000000000001],[1516424400,1.04],[1516510800,1.04],[1516597200,1.04],[1516683600,1.024],[1516770000,1.0049999999999999],[1516856400,1.0609999999999999],[1516942800,1.032],[1517029200,1.024],[1517115600,1.024],[1517202000,1.024],[1517288400,1.014],[1517374800,0.99250000000000005],[1517461200,1.016],[1517547600,1.0289999999999999],[1517634000,1.0720000000000001],[1517720400,1.0720000000000001],[1517806800,1.0720000000000001],[1517893200,1.0840000000000001],[1517979600,1.077],[1518066000,1.0309999999999999],[1518152400,1.0509999999999999],[1518238800,1.042],[1518325200,1.042],[1518411600,1.042],[1518498000,1.073],[1518584400,1.0569999999999999],[1518670800,1.044],[1518757200,1.03],[1518843600,1.0349999999999999],[1518930000,1.0349999999999999],[1519016400,1.0349999999999999],[1519102800,1.0349999999999999],[1519189200,1.0629999999999999],[1519275600,1.079],[1519362000,1.0720000000000001],[1519448400,1.081],[1519534800,1.081],[1519621200,1.081],[1519707600,1.089],[1519794000,1.1060000000000001],[1519880400,1.0980000000000001],[1519966800,1.0960000000000001],[1520053200,1.0720000000000001],[1520139600,1.0720000000000001],[1520226000,1.0720000000000001],[1520312400,1.0609999999999999],[1520398800,1.075],[1520485200,1.0589999999999999],[1520571600,1.0660000000000001],[1520658000,1.0940000000000001],[1520744400,1.0940000000000001],[1520827200,1.0940000000000001],[1520913600,1.0700000000000001],[1521000000,1.0609999999999999],[1521086400,0.94979999999999998],[1521172800,0.91449999999999998],[1521259200,0.89319999999999999],[1521345600,0.89319999999999999],[1521432000,0.89319999999999999],[1521518400,0.91739999999999999],[1521604800,0.94630000000000003],[1521691200,0.99119999999999997],[1521777600,1.002],[1521864000,0.99629999999999996],[1521950400,0.99629999999999996],[1522036800,0.99629999999999996],[1522123200,0.9819],[1522209600,0.99329999999999996],[1522296000,0.9859],[1522382400,0.9829],[1522468800,0.9829],[1522555200,0.9829],[1522641600,0.9829],[1522728000,1.004],[1522814400,0.99299999999999999],[1522900800,0.95620000000000005],[1522987200,0.95820000000000005],[1523073600,0.98089999999999999],[1523160000,0.98089999999999999],[1523246400,0.98089999999999999],[1523332800,0.97809999999999997],[1523419200,0.96709999999999996],[1523505600,0.95740000000000003],[1523592000,0.95720000000000005],[1523678400,0.96650000000000003],[1523764800,0.96650000000000003],[1523851200,0.96650000000000003],[1523937600,0.96050000000000002],[1524024000,0.93679999999999997],[1524110400,0.93310000000000004],[1524196800,0.93369999999999997],[1524283200,0.92789999999999995],[1524369600,0.92789999999999995],[1524456000,0.92789999999999995],[1524542400,0.93510000000000004],[1524628800,0.94879999999999998],[1524715200,0.9284],[1524801600,0.93279999999999996],[1524888000,0.93100000000000005],[1524974400,0.93100000000000005],[1525060800,0.93100000000000005],[1525147200,0.93910000000000005],[1525233600,0.93979999999999997],[1525320000,0.90539999999999998],[1525406400,0.93210000000000004],[1525492800,0.95320000000000005],[1525579200,0.95320000000000005],[1525665600,0.95320000000000005],[1525752000,0.93130000000000002],[1525838400,0.93640000000000001],[1525924800,0.95230000000000004],[1526011200,0.96899999999999997],[1526097600,0.94569999999999999],[1526184000,0.94569999999999999],[1526270400,0.94569999999999999],[1526356800,0.93320000000000003],[1526443200,0.93279999999999996],[1526529600,0.93379999999999996],[1526616000,0.92059999999999997],[1526702400,0.92520000000000002],[1526788800,0.92520000000000002],[1526875200,0.92520000000000002],[1526961600,0.91039999999999999],[1527048000,0.92549999999999999],[1527134400,0.92230000000000001],[1527220800,0.88080000000000003],[1527307200,0.88470000000000004],[1527393600,0.88470000000000004],[1527480000,0.88470000000000004],[1527566400,0.88470000000000004],[1527652800,0.89200000000000002],[1527739200,0.91379999999999995],[1527825600,0.91639999999999999],[1527912000,0.90380000000000005],[1527998400,0.90380000000000005],[1528084800,0.90380000000000005],[1528171200,0.88700000000000001],[1528257600,0.88429999999999997],[1528344000,0.90500000000000003],[1528430400,0.91830000000000001],[1528516800,0.91649999999999998],[1528603200,0.91649999999999998],[1528689600,0.91649999999999998],[1528776000,0.90620000000000001],[1528862400,0.90710000000000002],[1528948800,0.93020000000000003],[1529035200,0.91259999999999997],[1529121600,0.8972],[1529208000,0.8972],[1529294400,0.8972],[1529380800,0.88749999999999996],[1529467200,0.88890000000000002],[1529553600,0.89400000000000002],[1529640000,0.9002],[1529726400,0.89190000000000003],[1529812800,0.89190000000000003],[1529899200,0.89190000000000003],[1529985600,0.90100000000000002],[1530072000,0.89059999999999995],[1530158400,0.90180000000000005],[1530244800,0.92069999999999996],[1530331200,0.90800000000000003],[1530417600,0.90800000000000003],[1530504000,0.90800000000000003],[1530590400,0.88839999999999997],[1530676800,1.242],[1530763200,1.242],[1530849600,1.2030000000000001],[1530936000,1.194],[1531022400,1.194],[1531108800,1.194],[1531195200,1.1719999999999999],[1531281600,1.1020000000000001],[1531368000,1.1200000000000001],[1531454400,1.202],[1531540800,1.2090000000000001],[1531627200,1.2090000000000001],[1531713600,1.2090000000000001],[1531800000,1.224],[1531886400,1.1990000000000001],[1531972800,1.198],[1532059200,1.1879999999999999],[1532145600,1.216],[1532232000,1.216],[1532318400,1.216],[1532404800,1.2350000000000001],[1532491200,1.22],[1532577600,1.22],[1532664000,1.274],[1532750400,1.272],[1532836800,1.272],[1532923200,1.272],[1533009600,1.2549999999999999],[1533096000,1.25],[1533182400,1.1890000000000001],[1533268800,1.2110000000000001],[1533355200,1.1779999999999999],[1533441600,1.1779999999999999],[1533528000,1.1779999999999999],[1533614400,1.1459999999999999],[1533700800,1.1399999999999999],[1533787200,1.151],[1533873600,1.1379999999999999],[1533960000,1.095],[1534046400,1.095],[1534132800,1.095],[1534219200,1.0580000000000001],[1534305600,1.054],[1534392000,1.0760000000000001],[1534478400,1.046],[1534564800,1.0569999999999999],[1534651200,1.0569999999999999],[1534737600,1.0569999999999999],[1534824000,1.0529999999999999],[1534910400,1.042],[1534996800,1.0940000000000001],[1535083200,1.0629999999999999],[1535169600,1.103],[1535256000,1.103],[1535342400,1.103],[1535428800,0.99909999999999999],[1535515200,0.99490000000000001],[1535601600,0.98909999999999998],[1535688000,0.99060000000000004],[1535774400,0.99019999999999997],[1535860800,0.99019999999999997],[1535947200,0.99019999999999997],[1536033600,0.99019999999999997],[1536120000,1.012],[1536206400,1.008],[1536292800,0.99850000000000005],[1536379200,1.0029999999999999],[1536465600,1.0029999999999999],[1536552000,1.0029999999999999],[1536638400,1.0049999999999999],[1536724800,1.0149999999999999],[1536811200,1.042],[1536897600,1.0269999999999999],[1536984000,1.046],[1537070400,1.046],[1537156800,1.046],[1537243200,0.99529999999999996],[1537329600,0.99590000000000001],[1537416000,1.0029999999999999],[1537502400,0.97909999999999997],[1537588800,0.99580000000000002],[1537675200,0.99580000000000002],[1537761600,0.99580000000000002],[1537848000,1.016],[1537934400,0.99870000000000003],[1538020800,0.9627],[1538107200,0.94740000000000002],[1538193600,0.96699999999999997],[1538280000,0.96699999999999997],[1538366400,0.96699999999999997],[1538452800,0.96140000000000003],[1538539200,0.97550000000000003],[1538625600,0.96440000000000003],[1538712000,0.91059999999999997],[1538798400,0.91590000000000005],[1538884800,0.91590000000000005],[1538971200,0.91590000000000005],[1539057600,0.88019999999999998],[1539144000,0.8599],[1539230400,0.89500000000000002],[1539316800,0.9083],[1539403200,0.88190000000000002],[1539489600,0.88190000000000002],[1539576000,0.88190000000000002],[1539662400,0.85429999999999995],[1539748800,0.80649999999999999],[1539835200,0.84770000000000001],[1539921600,0.86799999999999999],[1540008000,0.89449999999999996],[1540094400,0.89449999999999996],[1540180800,0.89449999999999996],[1540267200,0.93689999999999996],[1540353600,0.91559999999999997],[1540440000,0.94569999999999999],[1540526400,0.94569999999999999],[1540612800,0.92759999999999998],[1540699200,0.92759999999999998],[1540785600,0.92759999999999998],[1540872000,0.9819],[1540958400,0.96660000000000001],[1541044800,0.96140000000000003],[1541131200,0.94279999999999997],[1541217600,0.96779999999999999],[1541304000,0.96779999999999999],[1541394000,0.96779999999999999],[1541480400,1.012],[1541566800,1.0069999999999999],[1541653200,0.96289999999999998],[1541739600,0.91679999999999995],[1541826000,0.96289999999999998],[1541912400,0.96289999999999998],[1541998800,0.96289999999999998],[1542085200,0.90849999999999997],[1542171600,0.97130000000000005],[1542258000,0.91559999999999997],[1542344400,0.95020000000000004],[1542430800,0.92879999999999996],[1542517200,0.92879999999999996],[1542603600,0.92879999999999996],[1542690000,0.90759999999999996],[1542776400,0.94720000000000004],[1542862800,0.9335],[1542949200,0.9335],[1543035600,0.93830000000000002],[1543122000,0.93830000000000002],[1543208400,0.93830000000000002],[1543294800,0.88719999999999999],[1543381200,0.879],[1543467600,0.83289999999999997],[1543554000,0.81830000000000003],[1543640400,0.78759999999999997],[1543726800,0.78759999999999997],[1543813200,0.78759999999999997],[1543899600,0.83430000000000004],[1543986000,0.84330000000000005],[1544072400,0.84330000000000005],[1544158800,0.85429999999999995],[1544245200,0.83879999999999999],[1544331600,0.83879999999999999],[1544418000,0.83879999999999999],[1544504400,0.85929999999999995],[1544590800,0.83660000000000001],[1544677200,0.81610000000000005],[1544763600,0.82899999999999996],[1544850000,0.88790000000000002],[1544936400,0.88790000000000002],[1545022800,0.88790000000000002],[1545109200,0.83599999999999997],[1545195600,0.88439999999999996],[1545282000,0.89170000000000005],[1545368400,0.91279999999999994],[1545454800,0.89710000000000001],[1545541200,0.89710000000000001],[1545627600,0.89710000000000001],[1545714000,0.86539999999999995],[1545800400,0.86539999999999995],[1545886800,0.8498],[1545973200,0.80179999999999996],[1546059600,0.85829999999999995],[1546146000,0.85829999999999995],[1546232400,0.85829999999999995],[1546318800,0.93979999999999997],[1546405200,0.93979999999999997],[1546491600,0.90459999999999996],[1546578000,0.93330000000000002],[1546664400,0.9556],[1546750800,0.9556],[1546837200,0.9556],[1546923600,1.0269999999999999],[1547010000,0.99219999999999997],[1547096400,1.0289999999999999],[1547182800,1.028],[1547269200,1.01],[1547355600,1.01],[1547442000,1.01],[1547528400,1.0109999999999999],[1547614800,1.0009999999999999],[1547701200,1.0149999999999999],[1547787600,0.99250000000000005],[1547874000,1.0109999999999999],[1547960400,1.0109999999999999],[1548046800,1.0109999999999999],[1548133200,1.0109999999999999],[1548219600,1.093],[1548306000,1.0880000000000001],[1548392400,1.1399999999999999],[1548478800,1.234],[1548565200,1.234],[1548651600,1.234],[1548738000,1.2889999999999999],[1548824400,1.262],[1548910800,1.1699999999999999],[1548997200,1.1679999999999999],[1549083600,1.1970000000000001],[1549170000,1.1970000000000001],[1549256400,1.1970000000000001],[1549342800,1.1870000000000001],[1549429200,1.254],[1549515600,1.2470000000000001],[1549602000,1.244],[1549688400,1.266],[1549774800,1.266],[1549861200,1.266],[1549947600,1.1719999999999999],[1550034000,1.137],[1550120400,1.141],[1550206800,1.071],[1550293200,1.1140000000000001],[1550379600,1.1140000000000001],[1550466000,1.1140000000000001],[1550552400,1.1140000000000001],[1550638800,1.046],[1550725200,1.0800000000000001],[1550811600,1.081],[1550898000,0.97670000000000001],[1550984400,0.97670000000000001],[1551070800,0.97670000000000001],[1551157200,0.99119999999999997],[1551243600,1.0029999999999999],[1551330000,1.0429999999999999],[1551416400,1.0429999999999999],[1551502800,1.006],[1551589200,1.006],[1551675600,1.006],[1551762000,1.01],[1551848400,1.014],[1551934800,1.0369999999999999],[1552021200,1.0029999999999999],[1552107600,0.99709999999999999],[1552194000,0.99709999999999999],[1552276800,0.99709999999999999],[1552363200,0.95609999999999995],[1552449600,0.96460000000000001],[1552536000,0.94130000000000003],[1552622400,0.98780000000000001],[1552708800,0.96319999999999995],[1552795200,0.96319999999999995],[1552881600,0.96319999999999995],[1552968000,0.99250000000000005],[1553054400,1.0109999999999999],[1553140800,1.0349999999999999],[1553227200,1.0409999999999999],[1553313600,1.0429999999999999],[1553400000,1.0429999999999999],[1553486400,1.0429999999999999],[1553572800,1.0009999999999999],[1553659200,0.99919999999999998],[1553745600,1.016],[1553832000,0.98350000000000004],[1553918400,1.0580000000000001],[1554004800,1.0580000000000001],[1554091200,1.0580000000000001],[1554177600,1.016],[1554264000,1.1439999999999999],[1554350400,1.1599999999999999],[1554436800,1.1679999999999999],[1554523200,1.1850000000000001],[1554609600,1.1850000000000001],[1554696000,1.1850000000000001],[1554782400,1.21],[1554868800,1.2190000000000001],[1554955200,1.1970000000000001],[1555041600,1.3129999999999999],[1555128000,1.282],[1555214400,1.282],[1555300800,1.282],[1555387200,1.3180000000000001],[1555473600,1.3240000000000001],[1555560000,1.417],[1555646400,1.3460000000000001],[1555732800,1.3460000000000001],[1555819200,1.3460000000000001],[1555905600,1.3460000000000001],[1555992000,1.3560000000000001],[1556078400,1.321],[1556164800,1.278],[1556251200,1.3160000000000001],[1556337600,1.2969999999999999],[1556424000,1.2969999999999999],[1556510400,1.2969999999999999],[1556596800,1.256],[1556683200,1.2430000000000001],[1556769600,1.2430000000000001],[1556856000,1.2450000000000001],[1556942400,1.2090000000000001],[1557028800,1.2090000000000001],[1557115200,1.2090000000000001],[1557201600,1.159],[1557288000,1.1930000000000001],[1557374400,1.2210000000000001],[1557460800,1.2230000000000001],[1557547200,1.1859999999999999],[1557633600,1.1859999999999999],[1557720000,1.1859999999999999],[1557806400,1.2310000000000001],[1557892800,1.258],[1557979200,1.2170000000000001],[1558065600,1.2190000000000001],[1558152000,1.1639999999999999],[1558238400,1.1639999999999999],[1558324800,1.1639999999999999],[1558411200,1.137],[1558497600,1.1200000000000001],[1558584000,1.1699999999999999],[1558670400,1.1679999999999999],[1558756800,1.1659999999999999],[1558843200,1.1659999999999999],[1558929600,1.1659999999999999],[1559016000,1.1659999999999999],[1559102400,1.0640000000000001],[1559188800,1.095],[1559275200,1.121],[1559361600,1.105],[1559448000,1.105],[1559534400,1.105],[1559620800,1.071],[1559707200,1.054],[1559793600,1.077],[1559880000,1.0900000000000001],[1559966400,1.083],[1560052800,1.083],[1560139200,1.083],[1560225600,1.02],[1560312000,1.046],[1560398400,1.056],[1560484800,1.0289999999999999],[1560571200,1.0369999999999999],[1560657600,1.0369999999999999],[1560744000,1.0369999999999999],[1560830400,1.0349999999999999],[1560916800,1],[1561003200,1.0089999999999999],[1561089600,1.0189999999999999],[1561176000,0.99180000000000001],[1561262400,0.99180000000000001],[1561348800,0.99180000000000001],[1561435200,0.95379999999999998],[1561521600,0.94210000000000005],[1561608000,0.92910000000000004],[1561694400,0.94889999999999997],[1561780800,0.98370000000000002],[1561867200,0.98370000000000002],[1561953600,0.98370000000000002],[1562040000,0.94979999999999998],[1562126400,0.82930000000000004],[1562212800,0.81850000000000001],[1562299200,0.81850000000000001],[1562385600,0.81399999999999995],[1562472000,0.81399999999999995],[1562558400,0.81399999999999995],[1562644800,0.91579999999999995],[1562731200,0.84130000000000005],[1562817600,0.82820000000000005],[1562904000,0.80700000000000005],[1562990400,0.7843],[1563076800,0.7843],[1563163200,0.7843],[1563249600,0.80559999999999998],[1563336000,0.80500000000000005],[1563422400,0.81999999999999995],[1563508800,0.8337],[1563595200,0.83489999999999998],[1563681600,0.83489999999999998],[1563768000,0.83489999999999998],[1563854400,0.84330000000000005],[1563940800,0.84519999999999995],[1564027200,0.82569999999999999],[1564113600,0.80830000000000002],[1564200000,0.81069999999999998],[1564286400,0.81069999999999998],[1564372800,0.81069999999999998],[1564459200,0.78680000000000005],[1564545600,0.77739999999999998],[1564632000,0.79569999999999996],[1564718400,0.73170000000000002],[1564804800,0.73860000000000003],[1564891200,0.73860000000000003],[1564977600,0.73860000000000003],[1565064000,0.77229999999999999],[1565150400,0.76139999999999997],[1565236800,0.74660000000000004],[1565323200,0.75129999999999997],[1565409600,0.76239999999999997],[1565496000,0.76239999999999997],[1565582400,0.76239999999999997],[1565668800,0.75970000000000004],[1565755200,0.77959999999999996],[1565841600,0.72750000000000004],[1565928000,0.77869999999999995],[1566014400,0.77090000000000003],[1566100800,0.77090000000000003],[1566187200,0.77090000000000003],[1566273600,0.73089999999999999],[1566360000,0.70430000000000004],[1566446400,0.69940000000000002],[1566532800,0.627],[1566619200,0.69850000000000001],[1566705600,0.69850000000000001],[1566792000,0.69850000000000001],[1566878400,0.67749999999999999],[1566964800,0.63780000000000003],[1567051200,0.63219999999999998],[1567137600,0.63690000000000002],[1567224000,0.63],[1567310400,0.63],[1567396800,0.63],[1567483200,0.63],[1567569600,0.64149999999999996],[1567656000,0.64829999999999999],[1567742400,0.64500000000000002],[1567828800,0.65449999999999997],[1567915200,0.65449999999999997],[1568001600,0.65449999999999997],[1568088000,0.61209999999999998],[1568174400,0.6028],[1568260800,0.59289999999999998],[1568347200,0.62719999999999998],[1568433600,0.63009999999999999],[1568520000,0.63009999999999999],[1568606400,0.63009999999999999],[1568692800,0.63009999999999999],[1568779200,0.6452],[1568865600,0.64129999999999998],[1568952000,0.60350000000000004],[1569038400,0.59279999999999999],[1569124800,0.59279999999999999],[1569211200,0.59279999999999999],[1569297600,0.59950000000000003],[1569384000,0.60760000000000003],[1569470400,0.58609999999999995],[1569556800,0.59379999999999999],[1569643200,0.56859999999999999],[1569729600,0.56859999999999999],[1569816000,0.56859999999999999],[1569902400,0.56430000000000002],[1569988800,null],[1570075200,0.59209999999999996],[1570161600,0.59330000000000005],[1570248000,0.56359999999999999],[1570334400,0.56359999999999999],[1570420800,0.56359999999999999],[1570507200,0.56410000000000005],[1570593600,0.54900000000000004],[1570680000,0.57489999999999997],[1570766400,0.54339999999999999],[1570852800,0.53539999999999999],[1570939200,0.53539999999999999],[1571025600,0.53539999999999999],[1571112000,0.55110000000000003],[1571198400,0.54659999999999997],[1571284800,null],[1571716800,0.54659999999999997],[1571803200,0.54290000000000005],[1571889600,0.56999999999999995],[1571976000,0.5696],[1572062400,null],[1572321600,0.57440000000000002],[1572408000,0.57479999999999998],[1572494400,0.56640000000000001],[1572580800,0.5917],[1572667200,0.58979999999999999],[1572753600,0.58979999999999999],[1572843600,0.58979999999999999],[1572930000,0.54169999999999996],[1573016400,0.55100000000000005],[1573102800,0.52480000000000004],[1573189200,0.55510000000000004],[1573275600,0.56740000000000002],[1573362000,0.56740000000000002],[1573448400,0.56740000000000002],[1573534800,0.58389999999999997],[1573621200,0.5575],[1573707600,0.55830000000000002],[1573794000,0.54890000000000005],[1573880400,0.52600000000000002],[1573966800,0.52600000000000002],[1574053200,0.52600000000000002],[1574139600,null],[1578459600,0.50180000000000002],[1578546000,0.51910000000000001],[1578632400,null],[1578978000,0.53620000000000001],[1579064400,null],[1580792400,0.62690000000000001],[1580878800,0.6119],[1580965200,0.57489999999999997],[1581051600,0.54110000000000003],[1581138000,0.56850000000000001],[1581224400,0.56850000000000001],[1581310800,0.56850000000000001],[1581397200,0.61380000000000001],[1581483600,0.58089999999999997],[1581570000,0.57799999999999996],[1581656400,0.59379999999999999],[1581742800,0.58919999999999995],[1581829200,0.58919999999999995],[1581915600,0.58919999999999995],[1582002000,0.58919999999999995],[1582088400,0.57679999999999998],[1582174800,0.57779999999999998],[1582261200,0.55979999999999996],[1582347600,0.55889999999999995],[1582434000,0.55889999999999995],[1582520400,0.55889999999999995],[1582606800,0.56969999999999998],[1582693200,0.56159999999999999],[1582779600,0.55620000000000003],[1582866000,0.61550000000000005],[1582952400,0.55969999999999998],[1583038800,0.55969999999999998],[1583125200,0.55969999999999998],[1583211600,0.58240000000000003],[1583298000,0.6048],[1583384400,0.56030000000000002],[1583470800,0.62880000000000003],[1583557200,0.62180000000000002],[1583643600,0.62180000000000002],[1583726400,0.62180000000000002],[1583812800,0.68179999999999996],[1583899200,0.68559999999999999],[1583985600,0.71430000000000005],[1584072000,0.60129999999999995],[1584158400,0.67820000000000003],[1584244800,0.67820000000000003],[1584331200,0.67820000000000003],[1584417600,0.73329999999999995],[1584504000,0.75770000000000004],[1584590400,0.78979999999999995],[1584676800,0.76080000000000003],[1584763200,0.81579999999999997],[1584849600,0.81579999999999997],[1584936000,0.81579999999999997],[1585022400,0.82669999999999999],[1585108800,0.82179999999999997],[1585195200,0.79979999999999996],[1585281600,0.75519999999999998],[1585368000,0.79200000000000004],[1585454400,0.79200000000000004],[1585540800,0.79200000000000004],[1585627200,0.77380000000000004],[1585713600,0.77049999999999996],[1585800000,0.79449999999999998],[1585886400,0.81730000000000003],[1585972800,0.87],[1586059200,0.87],[1586145600,0.87],[1586232000,0.8216],[1586318400,0.81310000000000004],[1586404800,0.78080000000000005],[1586491200,0.74750000000000005],[1586577600,0.74750000000000005],[1586664000,0.74750000000000005],[1586750400,0.74750000000000005],[1586836800,0.74590000000000001],[1586923200,0.73580000000000001],[1587009600,0.877],[1587096000,0.81920000000000004],[1587182400,0.80889999999999995],[1587268800,0.80889999999999995],[1587355200,0.80889999999999995],[1587441600,0.82210000000000005],[1587528000,0.82999999999999996],[1587614400,0.81279999999999997],[1587700800,0.8044],[1587787200,0.82199999999999995],[1587873600,0.82199999999999995],[1587960000,0.82199999999999995],[1588046400,0.78210000000000002],[1588132800,0.7631],[1588219200,0.73770000000000002],[1588305600,0.7621],[1588392000,0.77959999999999996],[1588478400,0.77959999999999996],[1588564800,0.77959999999999996],[1588651200,0.77559999999999996],[1588737600,0.78520000000000001],[1588824000,0.80330000000000001],[1588910400,0.7944],[1588996800,0.84030000000000005],[1589083200,0.84030000000000005],[1589169600,0.84030000000000005],[1589256000,0.84909999999999997],[1589342400,0.87439999999999996],[1589428800,0.80130000000000001],[1589515200,0.86170000000000002],[1589601600,0.85760000000000003],[1589688000,0.85760000000000003],[1589774400,0.85760000000000003],[1589860800,0.84919999999999995],[1589947200,0.92390000000000005],[1590033600,0.9395],[1590120000,0.96840000000000004],[1590206400,0.76839999999999997],[1590292800,0.76839999999999997],[1590379200,0.76839999999999997],[1590465600,0.76839999999999997],[1590552000,0.75590000000000002],[1590638400,0.79410000000000003],[1590724800,0.74680000000000002],[1590811200,0.72919999999999996],[1590897600,0.72919999999999996],[1590984000,0.72919999999999996],[1591070400,0.75080000000000002],[1591156800,0.79530000000000001],[1591243200,0.80489999999999995],[1591329600,0.83509999999999995],[1591416000,0.80879999999999996],[1591502400,0.80879999999999996],[1591588800,0.80879999999999996],[1591675200,0.78520000000000001],[1591761600,0.78659999999999997],[1591848000,0.80049999999999999],[1591934400,0.88239999999999996],[1592020800,0.85299999999999998],[1592107200,0.85299999999999998],[1592193600,0.85299999999999998],[1592280000,0.92989999999999995],[1592366400,0.84230000000000005],[1592452800,0.87290000000000001],[1592539200,0.88019999999999998],[1592625600,0.83169999999999999],[1592712000,0.83169999999999999],[1592798400,0.83169999999999999],[1592884800,0.84540000000000004],[1592971200,0.82750000000000001],[1593057600,0.84830000000000005],[1593144000,0.85160000000000002],[1593230400,0.8629],[1593316800,0.8629],[1593403200,0.8629],[1593489600,0.82820000000000005],[1593576000,0.81279999999999997],[1593662400,0.81930000000000003],[1593748800,0.62590000000000001],[1593835200,0.62590000000000001],[1593921600,0.62590000000000001],[1594008000,0.62590000000000001],[1594094400,0.65139999999999998],[1594180800,0.67149999999999999],[1594267200,0.67310000000000003],[1594353600,0.67810000000000004],[1594440000,0.63390000000000002],[1594526400,0.63390000000000002],[1594612800,0.63390000000000002],[1594699200,0.6764],[1594785600,0.70369999999999999],[1594872000,0.71409999999999996],[1594958400,0.69699999999999995],[1595044800,0.68369999999999997],[1595131200,0.68369999999999997],[1595217600,0.68369999999999997],[1595304000,0.66210000000000002],[1595390400,0.64370000000000005],[1595476800,0.62849999999999995],[1595563200,0.64270000000000005],[1595649600,0.61329999999999996],[1595736000,0.61329999999999996],[1595822400,0.61329999999999996],[1595908800,0.61909999999999998],[1595995200,0.63339999999999996],[1596081600,0.54430000000000001],[1596168000,0.56740000000000002],[1596254400,0.60089999999999999],[1596340800,0.60089999999999999],[1596427200,0.60089999999999999],[1596513600,0.63119999999999998],[1596600000,0.61970000000000003],[1596686400,0.56999999999999995],[1596772800,0.55220000000000002],[1596859200,0.55530000000000002],[1596945600,0.55530000000000002],[1597032000,0.55530000000000002],[1597118400,0.55559999999999998],[1597204800,0.56530000000000002],[1597291200,0.56540000000000001],[1597377600,0.56289999999999996],[1597464000,0.56100000000000005],[1597550400,0.56100000000000005],[1597636800,0.56100000000000005],[1597723200,0.51349999999999996],[1597809600,0.50900000000000001],[1597896000,0.50490000000000002],[1597982400,0.51800000000000002],[1598068800,0.52610000000000001],[1598155200,0.52610000000000001],[1598241600,0.52610000000000001],[1598328000,0.50570000000000004],[1598414400,0.50760000000000005],[1598500800,0.52159999999999995],[1598587200,0.51080000000000003],[1598673600,0.496],[1598760000,0.496],[1598846400,0.496],[1598932800,0.49490000000000001],[1599019200,0.45340000000000003],[1599105600,0.46729999999999999],[1599192000,0.46760000000000002],[1599278400,0.46060000000000001],[1599364800,0.46060000000000001],[1599451200,0.46060000000000001],[1599537600,0.46060000000000001],[1599624000,null],[1599710400,0.47539999999999999],[1599796800,0.46820000000000001],[1599883200,0.47920000000000001],[1599969600,0.47920000000000001],[1600056000,0.47920000000000001],[1600142400,0.4662],[1600228800,0.4738],[1600315200,0.46300000000000002],[1600401600,null],[1600747200,0.46439999999999998],[1600833600,0.4597],[1600920000,0.47239999999999999],[1601006400,0.47839999999999999],[1601092800,0.47570000000000001],[1601179200,0.47570000000000001],[1601265600,0.47570000000000001],[1601352000,null],[1601438400,0.44719999999999999],[1601524800,0.48449999999999999],[1601611200,0.4869],[1601697600,0.4662],[1601784000,0.4662],[1601870400,0.4662],[1601956800,0.48099999999999998],[1602043200,0.4798],[1602129600,0.47570000000000001],[1602216000,0.45590000000000003],[1602302400,0.43440000000000001],[1602388800,0.43440000000000001],[1602475200,0.43440000000000001],[1602561600,0.43740000000000001],[1602648000,0.4476],[1602734400,0.43559999999999999],[1602820800,null],[1603339200,0.43980000000000002],[1603425600,null],[1603944000,0.4632],[1604030400,0.46039999999999998],[1604116800,null],[1657080000,0.50790000000000002],[1657166400,0.47939999999999999],[1657252800,0.46160000000000001],[1657339200,0.44990000000000002],[1657425600,0.44990000000000002],[1657512000,0.44990000000000002],[1657598400,0.48080000000000001],[1657684800,0.4541],[1657771200,0.4501],[1657857600,0.45839999999999997],[1657944000,0.44259999999999999],[1658030400,0.44259999999999999],[1658116800,0.44259999999999999],[1658203200,0.46279999999999999],[1658289600,0.4476],[1658376000,0.44169999999999998],[1658462400,0.42549999999999999],[1658548800,0.43980000000000002],[1658635200,0.43980000000000002],[1658721600,0.43980000000000002],[1658808000,0.43169999999999997],[1658894400,0.4496],[1658980800,0.42159999999999997],[1659067200,0.43440000000000001],[1659153600,0.441],[1659240000,0.441],[1659326400,0.441],[1659412800,0.43049999999999999],[1659499200,0.4461],[1659585600,0.44030000000000002],[1659672000,0.43049999999999999],[1659758400,0.40820000000000001],[1659844800,0.40820000000000001],[1659931200,0.40820000000000001],[1660017600,0.40920000000000001],[1660104000,0.41889999999999999],[1660190400,0.40889999999999999],[1660276800,0.4113],[1660363200,0.43590000000000001],[1660449600,0.43590000000000001],[1660536000,0.43590000000000001],[1660622400,0.45119999999999999],[1660708800,0.45300000000000001],[1660795200,0.4572],[1660881600,0.44440000000000002],[1660968000,0.45340000000000003],[1661054400,0.45340000000000003],[1661140800,0.45340000000000003],[1661227200,0.45529999999999998],[1661313600,0.4456],[1661400000,0.44990000000000002],[1661486400,0.442],[1661572800,0.4642],[1661659200,0.4642],[1661745600,0.4642],[1661832000,0.4652],[1661918400,0.48809999999999998],[1662004800,0.49159999999999998],[1662091200,0.48039999999999999],[1662177600,0.4627],[1662264000,0.4627],[1662350400,0.4627],[1662436800,0.4627],[1662523200,0.46689999999999998],[1662609600,0.46360000000000001],[1662696000,0.43309999999999998],[1662782400,0.42830000000000001],[1662868800,0.42830000000000001],[1662955200,0.42830000000000001],[1663041600,0.41909999999999997],[1663128000,0.42370000000000002],[1663214400,0.43359999999999999],[1663300800,null],[1663387200,0.41959999999999997],[1663473600,0.41959999999999997],[1663560000,0.41959999999999997],[1663646400,0.41039999999999999],[1663732800,0.4224],[1663819200,0.4219],[1663905600,0.43580000000000002],[1663992000,0.43590000000000001],[1664078400,0.43590000000000001],[1664164800,0.43590000000000001],[1664251200,0.43809999999999999],[1664337600,0.4269],[1664424000,0.41510000000000002],[1664510400,0.41210000000000002],[1664596800,0.41720000000000002],[1664683200,0.41720000000000002],[1664769600,0.41720000000000002],[1664856000,0.41160000000000002],[1664942400,0.3992],[1665028800,0.40860000000000002],[1665115200,0.39729999999999999],[1665201600,0.40629999999999999],[1665288000,0.40629999999999999],[1665374400,0.40629999999999999],[1665460800,0.41439999999999999],[1665547200,0.40079999999999999],[1665633600,0.40770000000000001],[1665720000,0.39910000000000001],[1665806400,0.40260000000000001],[1665892800,0.40260000000000001],[1665979200,0.40260000000000001],[1666065600,0.40429999999999999],[1666152000,null],[1666238400,0.41099999999999998],[1666324800,0.40379999999999999],[1666411200,0.39510000000000001],[1666497600,0.39510000000000001],[1666584000,0.39510000000000001],[1666670400,0.40689999999999998],[1666756800,null],[1666929600,0.4078],[1667016000,0.4032],[1667102400,0.4032],[1667188800,0.4032],[1667275200,0.41289999999999999],[1667361600,0.39889999999999998],[1667448000,0.42870000000000003],[1667534400,0.4173],[1667620800,0.4249],[1667707200,0.4249],[1667797200,0.4249],[1667883600,0.44180000000000003],[1667970000,0.4476],[1668056400,0.46789999999999998],[1668142800,0.4456],[1668229200,0.45900000000000002],[1668315600,0.45900000000000002],[1668402000,0.45900000000000002],[1668488400,0.46439999999999998],[1668574800,0.45540000000000003],[1668661200,0.45319999999999999],[1668747600,0.45550000000000002],[1668834000,0.41980000000000001],[1668920400,0.41980000000000001],[1669006800,0.41980000000000001],[1669093200,0.43049999999999999],[1669179600,0.42370000000000002],[1669266000,null],[1669698000,0.42670000000000002],[1669784400,0.4239],[1669870800,0.42130000000000001],[1669957200,0.44369999999999998],[1670043600,0.4234],[1670130000,0.4234],[1670216400,0.4234],[1670302800,0.43880000000000002],[1670389200,0.44569999999999999],[1670475600,0.44500000000000001],[1670562000,0.43869999999999998],[1670648400,0.43680000000000002],[1670734800,0.43680000000000002],[1670821200,0.43680000000000002],[1670907600,0.4224],[1670994000,null],[1671080400,0.38159999999999999],[1671166800,0.38069999999999998],[1671253200,0.37080000000000002],[1671339600,0.37080000000000002],[1671426000,0.37080000000000002],[1671512400,0.36449999999999999],[1671598800,0.35930000000000001],[1671685200,0.35570000000000002],[1671771600,0.35349999999999998],[1671858000,0.35449999999999998],[1671944400,0.35449999999999998],[1672030800,0.35449999999999998],[1672117200,0.35449999999999998],[1672203600,0.35239999999999999],[1672290000,0.36109999999999998],[1672376400,0.3407],[1672462800,0.3468],[1672549200,0.3468],[1672635600,0.3468],[1672722000,0.3468],[1672808400,0.35970000000000002],[1672894800,0.34989999999999999],[1672981200,0.3453],[1673067600,0.34760000000000002],[1673154000,0.34760000000000002],[1673240400,0.34760000000000002],[1673326800,0.35759999999999997],[1673413200,0.35510000000000003],[1673499600,0.35749999999999998],[1673586000,0.34589999999999999],[1673672400,null],[1688616000,0.41599999999999998],[1688702400,0.41449999999999998],[1688788800,0.39419999999999999],[1688875200,0.39419999999999999],[1688961600,0.39419999999999999],[1689048000,0.40189999999999998],[1689134400,0.39660000000000001],[1689220800,0.38850000000000001],[1689307200,0.39850000000000002],[1689393600,0.38350000000000001],[1689480000,0.38350000000000001],[1689566400,0.38350000000000001],[1689652800,0.39600000000000002],[1689739200,0.38340000000000002],[1689825600,0.3866],[1689912000,0.37340000000000001],[1689998400,0.37980000000000003],[1690084800,0.37980000000000003],[1690171200,0.37980000000000003],[1690257600,0.36730000000000002],[1690344000,0.37790000000000001],[1690430400,0.36919999999999997],[1690516800,0.38100000000000001],[1690603200,0.35160000000000002],[1690689600,0.35160000000000002],[1690776000,0.35160000000000002],[1690862400,0.35549999999999998],[1690948800,0.3347],[1691035200,0.34029999999999999],[1691121600,0.34260000000000002],[1691208000,0.33310000000000001],[1691294400,0.33310000000000001],[1691380800,0.33310000000000001],[1691467200,0.34860000000000002],[1691553600,0.34749999999999998],[1691640000,0.34139999999999998],[1691726400,0.3332],[1691812800,0.3402],[1691899200,0.3402],[1691985600,0.3402],[1692072000,0.33710000000000001],[1692158400,null],[1692244800,0.33200000000000002],[1692331200,0.32819999999999999],[1692417600,null],[1692936000,0.33600000000000002],[1693022400,0.33479999999999999],[1693108800,0.33479999999999999],[1693195200,0.33479999999999999],[1693281600,0.34489999999999998],[1693368000,0.34720000000000001],[1693454400,0.35320000000000001],[1693540800,0.35970000000000002],[1693627200,0.35549999999999998],[1693713600,0.35549999999999998],[1693800000,0.35549999999999998],[1693886400,0.35549999999999998],[1693972800,0.36220000000000002],[1694059200,0.36759999999999998],[1694145600,0.37140000000000001],[1694232000,0.36909999999999998],[1694318400,0.36909999999999998],[1694404800,0.36909999999999998],[1694491200,0.3664],[1694577600,0.36930000000000002],[1694664000,0.33800000000000002],[1694750400,0.32800000000000001],[1694836800,null],[1695096000,0.34599999999999997],[1695182400,0.33379999999999999],[1695268800,0.33250000000000002],[1695355200,null],[1695441600,0.33019999999999999],[1695528000,0.33019999999999999],[1695614400,0.33019999999999999],[1695700800,null],[1695787200,0.32829999999999998],[1695873600,null],[1696046400,0.33500000000000002],[1696132800,0.33500000000000002],[1696219200,0.33500000000000002],[1696305600,0.30449999999999999],[1696392000,null],[1696478400,0.32219999999999999],[1696564800,null],[1697515200,0.28449999999999998],[1697601600,null],[1698292800,0.28499999999999998],[1698379200,0.29249999999999998],[1698465600,0.29149999999999998],[1698552000,0.29149999999999998],[1698638400,0.29149999999999998],[1698724800,0.29199999999999998],[1698811200,0.2893],[1698897600,0.29239999999999999],[1698984000,0.28199999999999997],[1699070400,0.2843],[1699156800,0.2843],[1699246800,0.2843],[1699333200,0.2949],[1699419600,0.28860000000000002],[1699506000,0.28549999999999998],[1699592400,0.29070000000000001],[1699678800,0.29649999999999999],[1699765200,0.29649999999999999],[1699851600,0.29649999999999999],[1699938000,0.29330000000000001],[1700024400,null],[1719979200,0.4859],[1720065600,0.48520000000000002],[1720152000,0.48520000000000002],[1720238400,0.4632],[1720324800,0.4632],[1720411200,0.4632],[1720497600,0.44119999999999998],[1720584000,0.52649999999999997],[1720670400,0.4965],[1720756800,0.48060000000000003],[1720843200,0.44390000000000002],[1720929600,0.44390000000000002],[1721016000,0.44390000000000002],[1721102400,0.44729999999999998],[1721188800,0.42480000000000001],[1721275200,0.42520000000000002],[1721361600,0.42830000000000001],[1721448000,0.42230000000000001],[1721534400,0.42230000000000001],[1721620800,0.42230000000000001],[1721707200,0.40129999999999999],[1721793600,0.39929999999999999],[1721880000,0.39439999999999997],[1721966400,0.39389999999999997],[1722052800,0.38700000000000001],[1722139200,0.38700000000000001],[1722225600,0.38700000000000001],[1722312000,0.38679999999999998],[1722398400,0.37130000000000002],[1722484800,0.38619999999999999],[1722571200,0.38240000000000002],[1722657600,0.40720000000000001],[1722744000,0.40720000000000001],[1722830400,0.40720000000000001],[1722916800,0.43919999999999998],[1723003200,0.42870000000000003],[1723089600,0.42359999999999998],[1723176000,0.41449999999999998],[1723262400,0.41549999999999998],[1723348800,0.41549999999999998],[1723435200,0.41549999999999998],[1723521600,0.42420000000000002],[1723608000,0.41149999999999998],[1723694400,0.41710000000000003],[1723780800,0.40860000000000002],[1723867200,0.4128],[1723953600,0.4128],[1724040000,0.4128],[1724126400,0.4037],[1724212800,0.42130000000000001],[1724299200,0.4335],[1724385600,0.45150000000000001],[1724472000,0.41339999999999999],[1724558400,0.41339999999999999],[1724644800,0.41339999999999999],[1724731200,0.40329999999999999],[1724817600,0.40010000000000001],[1724904000,0.38500000000000001],[1724990400,0.38650000000000001],[1725076800,0.38440000000000002],[1725163200,0.38440000000000002],[1725249600,0.38440000000000002],[1725336000,0.38440000000000002],[1725422400,0.3916],[1725508800,0.3997],[1725595200,0.39300000000000002],[1725681600,0.39410000000000001],[1725768000,0.39410000000000001],[1725854400,0.39410000000000001],[1725940800,0.39460000000000001],[1726027200,0.38840000000000002],[1726113600,0.40339999999999998],[1726200000,0.37659999999999999],[1726286400,0.36230000000000001],[1726372800,0.36230000000000001],[1726459200,0.36230000000000001],[1726545600,0.34150000000000003],[1726632000,0.35389999999999999],[1726718400,0.33479999999999999],[1726804800,0.34429999999999999],[1726891200,0.34499999999999997],[1726977600,0.34499999999999997],[1727064000,0.34499999999999997],[1727150400,0.33450000000000002],[1727236800,null],[1727323200,0.33850000000000002],[1727409600,null],[1727496000,0.34229999999999999],[1727582400,0.34229999999999999],[1727668800,0.34229999999999999],[1727755200,null],[1744344000,0.32479999999999998],[1744430400,null],[1744862400,0.33229999999999998],[1744948800,0.36890000000000001],[1745035200,0.36890000000000001],[1745121600,0.36890000000000001],[1745208000,0.36890000000000001],[1745294400,0.30520000000000003],[1745380800,null],[1750478400,0.31859999999999999],[1750564800,0.31859999999999999],[1750651200,0.31859999999999999],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4219999999999999],[1310011200,1.3220000000000001],[1310097600,1.302],[1310184000,1.3049999999999999],[1310270400,1.3049999999999999],[1310356800,1.3049999999999999],[1310443200,1.325],[1310529600,1.387],[1310616000,1.492],[1310702400,1.5309999999999999],[1310788800,1.6259999999999999],[1310875200,1.6259999999999999],[1310961600,1.6259999999999999],[1311048000,1.7090000000000001],[1311134400,1.621],[1311220800,1.6930000000000001],[1311307200,1.661],[1311393600,1.698],[1311480000,1.698],[1311566400,1.698],[1311652800,1.7290000000000001],[1311739200,1.7350000000000001],[1311825600,1.673],[1311912000,1.6930000000000001],[1311998400,1.6830000000000001],[1312084800,1.6830000000000001],[1312171200,1.6830000000000001],[1312257600,1.754],[1312344000,1.8240000000000001],[1312430400,1.883],[1312516800,1.825],[1312603200,1.673],[1312689600,1.673],[1312776000,1.673],[1312862400,1.6240000000000001],[1312948800,1.806],[1313035200,1.8149999999999999],[1313121600,1.879],[1313208000,1.9350000000000001],[1313294400,1.9350000000000001],[1313380800,1.9350000000000001],[1313467200,1.9730000000000001],[1313553600,1.925],[1313640000,1.9259999999999999],[1313726400,2.0230000000000001],[1313812800,2.0139999999999998],[1313899200,2.0139999999999998],[1313985600,2.0139999999999998],[1314072000,1.9319999999999999],[1314158400,1.9510000000000001],[1314244800,1.829],[1314331200,1.879],[1314417600,1.964],[1314504000,1.964],[1314590400,1.964],[1314676800,1.8859999999999999],[1314763200,1.889],[1314849600,1.871],[1314936000,1.8839999999999999],[1315022400,1.907],[1315108800,1.907],[1315195200,1.907],[1315281600,1.907],[1315368000,1.972],[1315454400,1.9259999999999999],[1315540800,1.903],[1315627200,1.9039999999999999],[1315713600,1.9039999999999999],[1315800000,1.9039999999999999],[1315886400,1.821],[1315972800,1.873],[1316059200,1.823],[1316145600,1.6859999999999999],[1316232000,1.639],[1316318400,1.639],[1316404800,1.639],[1316491200,1.7130000000000001],[1316577600,1.641],[1316664000,1.6679999999999999],[1316750400,1.587],[1316836800,1.546],[1316923200,1.546],[1317009600,1.546],[1317096000,1.502],[1317182400,1.417],[1317268800,1.46],[1317355200,1.4370000000000001],[1317441600,1.452],[1317528000,1.452],[1317614400,1.452],[1317700800,1.452],[1317787200,1.5609999999999999],[1317873600,1.611],[1317960000,1.728],[1318046400,1.6890000000000001],[1318132800,1.6890000000000001],[1318219200,1.6890000000000001],[1318305600,1.6899999999999999],[1318392000,1.7729999999999999],[1318478400,1.7090000000000001],[1318564800,1.7529999999999999],[1318651200,1.764],[1318737600,1.764],[1318824000,1.764],[1318910400,1.7330000000000001],[1318996800,1.744],[1319083200,1.704],[1319169600,1.6990000000000001],[1319256000,1.6659999999999999],[1319342400,1.6659999999999999],[1319428800,1.6659999999999999],[1319515200,1.6890000000000001],[1319601600,1.6950000000000001],[1319688000,1.653],[1319774400,1.6379999999999999],[1319860800,1.696],[1319947200,1.696],[1320033600,1.696],[1320120000,1.6759999999999999],[1320206400,1.6950000000000001],[1320292800,1.6679999999999999],[1320379200,1.589],[1320465600,1.5840000000000001],[1320552000,1.5840000000000001],[1320642000,1.5840000000000001],[1320728400,1.5640000000000001],[1320814800,1.468],[1320901200,1.4470000000000001],[1320987600,1.383],[1321074000,1.4490000000000001],[1321160400,1.4490000000000001],[1321246800,1.4490000000000001],[1321333200,1.516],[1321419600,1.4199999999999999],[1321506000,1.484],[1321592400,1.4119999999999999],[1321678800,1.3919999999999999],[1321765200,1.3919999999999999],[1321851600,1.3919999999999999],[1321938000,1.47],[1322024400,1.47],[1322110800,1.4590000000000001],[1322197200,1.4590000000000001],[1322283600,1.5449999999999999],[1322370000,1.5449999999999999],[1322456400,1.5449999999999999],[1322542800,1.454],[1322629200,1.4390000000000001],[1322715600,1.4390000000000001],[1322802000,1.3839999999999999],[1322888400,1.377],[1322974800,1.377],[1323061200,1.377],[1323147600,1.411],[1323234000,1.409],[1323320400,1.425],[1323406800,1.375],[1323493200,1.3460000000000001],[1323579600,1.3460000000000001],[1323666000,1.3460000000000001],[1323752400,1.26],[1323838800,1.2],[1323925200,1.147],[1324011600,1.127],[1324098000,1.1990000000000001],[1324184400,1.1990000000000001],[1324270800,1.1990000000000001],[1324357200,1.1140000000000001],[1324443600,1.0329999999999999],[1324530000,1.002],[1324616400,1.028],[1324702800,1.0369999999999999],[1324789200,1.0369999999999999],[1324875600,1.0369999999999999],[1324962000,1.0369999999999999],[1325048400,0.96389999999999998],[1325134800,0.85240000000000005],[1325221200,0.81920000000000004],[1325307600,0.87219999999999998],[1325394000,0.87219999999999998],[1325480400,0.87219999999999998],[1325566800,0.87219999999999998],[1325653200,0.90290000000000004],[1325739600,0.93020000000000003],[1325826000,0.93410000000000004],[1325912400,0.91379999999999995],[1325998800,0.91379999999999995],[1326085200,0.91379999999999995],[1326171600,0.8962],[1326258000,0.87529999999999997],[1326344400,0.83109999999999995],[1326430800,0.78939999999999999],[1326517200,0.89570000000000005],[1326603600,0.89570000000000005],[1326690000,0.89570000000000005],[1326776400,0.89570000000000005],[1326862800,0.88439999999999996],[1326949200,0.88460000000000005],[1327035600,0.90300000000000002],[1327122000,0.92079999999999995],[1327208400,0.92079999999999995],[1327294800,0.92079999999999995],[1327381200,0.98309999999999997],[1327467600,0.95520000000000005],[1327554000,0.95779999999999998],[1327640400,0.95999999999999996],[1327726800,0.98050000000000004],[1327813200,0.98050000000000004],[1327899600,0.98050000000000004],[1327986000,0.96189999999999998],[1328072400,1.077],[1328158800,1.091],[1328245200,1.077],[1328331600,1.042],[1328418000,1.042],[1328504400,1.042],[1328590800,1.0149999999999999],[1328677200,1.0509999999999999],[1328763600,1.034],[1328850000,1.0309999999999999],[1328936400,1.022],[1329022800,1.022],[1329109200,1.022],[1329195600,0.97870000000000001],[1329282000,0.96909999999999996],[1329368400,0.91839999999999999],[1329454800,0.94210000000000005],[1329541200,0.91710000000000003],[1329627600,0.91710000000000003],[1329714000,0.91710000000000003],[1329800400,0.91710000000000003],[1329886800,0.94099999999999995],[1329973200,0.9456],[1330059600,0.92469999999999997],[1330146000,0.95179999999999998],[1330232400,0.95179999999999998],[1330318800,0.95179999999999998],[1330405200,0.97660000000000002],[1330491600,1.0629999999999999],[1330578000,1.0249999999999999],[1330664400,1.018],[1330750800,1.0029999999999999],[1330837200,1.0029999999999999],[1330923600,1.0029999999999999],[1331010000,1.002],[1331096400,1.014],[1331182800,0.95889999999999997],[1331269200,0.97440000000000004],[1331355600,0.95309999999999995],[1331442000,0.95309999999999995],[1331524800,0.95309999999999995],[1331611200,0.95340000000000003],[1331697600,0.9385],[1331784000,0.93359999999999999],[1331870400,0.92959999999999998],[1331956800,0.93310000000000004],[1332043200,0.93310000000000004],[1332129600,0.93310000000000004],[1332216000,0.93149999999999999],[1332302400,0.93289999999999995],[1332388800,1.002],[1332475200,1.0109999999999999],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.042],[1332907200,1.036],[1332993600,1.0129999999999999],[1333080000,1.0289999999999999],[1333166400,1.016],[1333252800,1.016],[1333339200,1.016],[1333425600,1.0660000000000001],[1333512000,1.0980000000000001],[1333598400,1.105],[1333684800,1.1240000000000001],[1333771200,1.1240000000000001],[1333857600,1.1240000000000001],[1333944000,1.1240000000000001],[1334030400,1.105],[1334116800,1.085],[1334203200,1.107],[1334289600,1.1080000000000001],[1334376000,1.141],[1334462400,1.141],[1334548800,1.141],[1334635200,1.103],[1334721600,1.1100000000000001],[1334808000,1.095],[1334894400,1.1259999999999999],[1334980800,1.1120000000000001],[1335067200,1.1120000000000001],[1335153600,1.1120000000000001],[1335240000,1.1220000000000001],[1335326400,1.0820000000000001],[1335412800,1.1439999999999999],[1335499200,1.171],[1335585600,1.181],[1335672000,1.181],[1335758400,1.181],[1335844800,1.27],[1335931200,1.2310000000000001],[1336017600,1.2529999999999999],[1336104000,1.1919999999999999],[1336190400,1.216],[1336276800,1.216],[1336363200,1.216],[1336449600,1.115],[1336536000,1.0980000000000001],[1336622400,1.0980000000000001],[1336708800,1.0880000000000001],[1336795200,1.115],[1336881600,1.115],[1336968000,1.115],[1337054400,1.115],[1337140800,1.1439999999999999],[1337227200,1.1459999999999999],[1337313600,1.1699999999999999],[1337400000,1.1970000000000001],[1337486400,1.1970000000000001],[1337572800,1.1970000000000001],[1337659200,1.24],[1337745600,1.2370000000000001],[1337832000,1.296],[1337918400,1.2789999999999999],[1338004800,1.284],[1338091200,1.284],[1338177600,1.284],[1338264000,1.284],[1338350400,1.228],[1338436800,1.169],[1338523200,1.169],[1338609600,1.196],[1338696000,1.196],[1338782400,1.196],[1338868800,1.2410000000000001],[1338955200,1.2290000000000001],[1339041600,1.224],[1339128000,1.214],[1339214400,1.2470000000000001],[1339300800,1.2470000000000001],[1339387200,1.2470000000000001],[1339473600,1.222],[1339560000,1.1830000000000001],[1339646400,1.1739999999999999],[1339732800,1.131],[1339819200,1.113],[1339905600,1.113],[1339992000,1.113],[1340078400,1.085],[1340164800,1.1160000000000001],[1340251200,1.109],[1340337600,1.1080000000000001],[1340424000,1.133],[1340510400,1.133],[1340596800,1.133],[1340683200,1.133],[1340769600,1.129],[1340856000,1.153],[1340942400,1.145],[1341028800,1.121],[1341115200,1.121],[1341201600,1.121],[1341288000,1.141],[1341374400,0.96309999999999996],[1341460800,0.96309999999999996],[1341547200,0.94940000000000002],[1341633600,0.93979999999999997],[1341720000,0.93979999999999997],[1341806400,0.93979999999999997],[1341892800,0.91690000000000005],[1341979200,0.93620000000000003],[1342065600,0.91100000000000003],[1342152000,0.89059999999999995],[1342238400,0.89170000000000005],[1342324800,0.89170000000000005],[1342411200,0.89170000000000005],[1342497600,0.89359999999999995],[1342584000,0.89259999999999995],[1342670400,0.91259999999999997],[1342756800,0.93020000000000003],[1342843200,0.9526],[1342929600,0.9526],[1343016000,0.9526],[1343102400,0.96179999999999999],[1343188800,0.94420000000000004],[1343275200,0.93969999999999998],[1343361600,0.92920000000000003],[1343448000,0.9345],[1343534400,0.9345],[1343620800,0.9345],[1343707200,0.97170000000000001],[1343793600,0.96619999999999995],[1343880000,0.9597],[1343966400,0.94140000000000001],[1344052800,0.71779999999999999],[1344139200,0.71779999999999999],[1344225600,0.71779999999999999],[1344312000,0.73080000000000001],[1344398400,0.72560000000000002],[1344484800,0.72629999999999995],[1344571200,0.72060000000000002],[1344657600,0.72470000000000001],[1344744000,0.72470000000000001],[1344830400,0.72470000000000001],[1344916800,0.71409999999999996],[1345003200,0.67659999999999998],[1345089600,0.6804],[1345176000,0.68289999999999995],[1345262400,0.67169999999999996],[1345348800,0.67169999999999996],[1345435200,0.67169999999999996],[1345521600,0.5837],[1345608000,0.58630000000000004],[1345694400,0.59150000000000003],[1345780800,0.5756],[1345867200,0.56359999999999999],[1345953600,0.56359999999999999],[1346040000,0.56359999999999999],[1346126400,0.56159999999999999],[1346212800,0.6018],[1346299200,0.60850000000000004],[1346385600,0.62590000000000001],[1346472000,0.60060000000000002],[1346558400,0.60060000000000002],[1346644800,0.60060000000000002],[1346731200,0.60060000000000002],[1346817600,0.62270000000000003],[1346904000,0.66690000000000005],[1346990400,0.6512],[1347076800,0.65029999999999999],[1347163200,0.65029999999999999],[1347249600,0.65029999999999999],[1347336000,0.629],[1347422400,0.63449999999999995],[1347508800,0.62760000000000005],[1347595200,0.65049999999999997],[1347681600,0.62460000000000004],[1347768000,0.62460000000000004],[1347854400,0.62460000000000004],[1347940800,0.64410000000000001],[1348027200,0.63549999999999995],[1348113600,0.62519999999999998],[1348200000,0.66779999999999995],[1348286400,0.65869999999999995],[1348372800,0.65869999999999995],[1348459200,0.65869999999999995],[1348545600,0.65239999999999998],[1348632000,0.67700000000000005],[1348718400,0.63139999999999996],[1348804800,0.61270000000000002],[1348891200,0.65749999999999997],[1348977600,0.65749999999999997],[1349064000,0.65749999999999997],[1349150400,0.68859999999999999],[1349236800,0.64259999999999995],[1349323200,0.62719999999999998],[1349409600,0.63480000000000003],[1349496000,0.62770000000000004],[1349582400,0.62770000000000004],[1349668800,0.62770000000000004],[1349755200,0.61939999999999995],[1349841600,0.62180000000000002],[1349928000,0.60799999999999998],[1350014400,0.61499999999999999],[1350100800,0.61719999999999997],[1350187200,0.61719999999999997],[1350273600,0.61719999999999997],[1350360000,0.60050000000000003],[1350446400,0.61309999999999998],[1350532800,0.60289999999999999],[1350619200,0.59389999999999998],[1350705600,0.57609999999999995],[1350792000,0.57609999999999995],[1350878400,0.57609999999999995],[1350964800,0.56259999999999999],[1351051200,0.55369999999999997],[1351137600,0.55559999999999998],[1351224000,0.5706],[1351310400,0.56120000000000003],[1351396800,0.56120000000000003],[1351483200,0.56120000000000003],[1351569600,0.56120000000000003],[1351656000,0.56120000000000003],[1351742400,0.53290000000000004],[1351828800,0.55889999999999995],[1351915200,0.53069999999999995],[1352001600,0.53069999999999995],[1352091600,0.53069999999999995],[1352178000,0.54490000000000005],[1352264400,0.52580000000000005],[1352350800,0.51539999999999997],[1352437200,0.50649999999999995],[1352523600,0.52059999999999995],[1352610000,0.52059999999999995],[1352696400,0.52059999999999995],[1352782800,0.51300000000000001],[1352869200,0.5161],[1352955600,0.504],[1353042000,0.51759999999999995],[1353128400,0.51629999999999998],[1353214800,0.51629999999999998],[1353301200,0.51629999999999998],[1353387600,0.49159999999999998],[1353474000,0.49919999999999998],[1353560400,0.49099999999999999],[1353646800,0.49099999999999999],[1353733200,0.49230000000000002],[1353819600,0.49230000000000002],[1353906000,0.49230000000000002],[1353992400,0.53620000000000001],[1354078800,0.52559999999999996],[1354165200,0.52500000000000002],[1354251600,0.54349999999999998],[1354338000,0.53010000000000002],[1354424400,0.53010000000000002],[1354510800,0.53010000000000002],[1354597200,0.52800000000000002],[1354683600,0.53439999999999999],[1354770000,0.52239999999999998],[1354856400,0.53080000000000005],[1354942800,0.51239999999999997],[1355029200,0.51239999999999997],[1355115600,0.51239999999999997],[1355202000,0.52470000000000006],[1355288400,0.52100000000000002],[1355374800,0.51019999999999999],[1355461200,0.5706],[1355547600,0.56869999999999998],[1355634000,0.56869999999999998],[1355720400,0.56869999999999998],[1355806800,0.54459999999999997],[1355893200,0.5504],[1355979600,0.54790000000000005],[1356066000,0.53749999999999998],[1356152400,0.51859999999999995],[1356238800,0.51859999999999995],[1356325200,0.51859999999999995],[1356411600,0.50680000000000003],[1356498000,0.50680000000000003],[1356584400,0.51459999999999995],[1356670800,0.51319999999999999],[1356757200,0.50609999999999999],[1356843600,0.50609999999999999],[1356930000,0.50609999999999999],[1357016400,0.51039999999999996],[1357102800,0.51039999999999996],[1357189200,0.49869999999999998],[1357275600,0.49690000000000001],[1357362000,0.49230000000000002],[1357448400,0.49230000000000002],[1357534800,0.49230000000000002],[1357621200,0.51029999999999998],[1357707600,0.5121],[1357794000,0.49690000000000001],[1357880400,0.503],[1357966800,0.49719999999999998],[1358053200,0.49719999999999998],[1358139600,0.49719999999999998],[1358226000,0.49480000000000002],[1358312400,0.47810000000000002],[1358398800,0.48659999999999998],[1358485200,0.49130000000000001],[1358571600,0.48599999999999999],[1358658000,0.48599999999999999],[1358744400,0.48599999999999999],[1358830800,0.48599999999999999],[1358917200,0.47949999999999998],[1359003600,0.48259999999999997],[1359090000,0.45660000000000001],[1359176400,0.45500000000000002],[1359262800,0.45500000000000002],[1359349200,0.45500000000000002],[1359435600,0.45479999999999998],[1359522000,0.45329999999999998],[1359608400,0.44600000000000001],[1359694800,0.43730000000000002],[1359781200,0.42709999999999998],[1359867600,0.42709999999999998],[1359954000,0.42709999999999998],[1360040400,0.44400000000000001],[1360126800,0.44209999999999999],[1360213200,0.43490000000000001],[1360299600,0.45069999999999999],[1360386000,0.45329999999999998],[1360472400,0.45329999999999998],[1360558800,0.45329999999999998],[1360645200,0.47249999999999998],[1360731600,0.4607],[1360818000,0.46789999999999998],[1360904400,0.47449999999999998],[1360990800,0.46949999999999997],[1361077200,0.46949999999999997],[1361163600,0.46949999999999997],[1361250000,0.46949999999999997],[1361336400,0.47149999999999997],[1361422800,0.4667],[1361509200,0.46889999999999998],[1361595600,0.48039999999999999],[1361682000,0.48039999999999999],[1361768400,0.48039999999999999],[1361854800,0.47749999999999998],[1361941200,0.48480000000000001],[1362027600,0.47660000000000002],[1362114000,0.47189999999999999],[1362200400,0.4778],[1362286800,0.4778],[1362373200,0.4778],[1362459600,0.47789999999999999],[1362546000,0.44440000000000002],[1362632400,0.44850000000000001],[1362718800,0.47320000000000001],[1362805200,0.4597],[1362891600,0.4597],[1362974400,0.4597],[1363060800,0.46920000000000001],[1363147200,0.46660000000000001],[1363233600,0.45979999999999999],[1363320000,0.45810000000000001],[1363406400,0.45829999999999999],[1363492800,0.45829999999999999],[1363579200,0.45829999999999999],[1363665600,0.47020000000000001],[1363752000,0.46750000000000003],[1363838400,0.4662],[1363924800,0.47339999999999999],[1364011200,0.48020000000000002],[1364097600,0.48020000000000002],[1364184000,0.48020000000000002],[1364270400,0.46400000000000002],[1364356800,0.45889999999999997],[1364443200,0.4456],[1364529600,0.44359999999999999],[1364616000,0.44359999999999999],[1364702400,0.44359999999999999],[1364788800,0.44359999999999999],[1364875200,0.44550000000000001],[1364961600,0.44259999999999999],[1365048000,0.44950000000000001],[1365134400,0.45529999999999998],[1365220800,0.46089999999999998],[1365307200,0.46089999999999998],[1365393600,0.46089999999999998],[1365480000,0.46389999999999998],[1365566400,0.44969999999999999],[1365652800,0.45569999999999999],[1365739200,0.45290000000000002],[1365825600,0.46079999999999999],[1365912000,0.46079999999999999],[1365998400,0.46079999999999999],[1366084800,0.47849999999999998],[1366171200,0.4647],[1366257600,0.44629999999999997],[1366344000,0.441],[1366430400,0.42699999999999999],[1366516800,0.42699999999999999],[1366603200,0.42699999999999999],[1366689600,0.41930000000000001],[1366776000,0.43149999999999999],[1366862400,0.43230000000000002],[1366948800,0.42859999999999998],[1367035200,0.42320000000000002],[1367121600,0.42320000000000002],[1367208000,0.42320000000000002],[1367294400,0.4163],[1367380800,0.41499999999999998],[1367467200,0.4108],[1367553600,0.42020000000000002],[1367640000,0.30220000000000002],[1367726400,0.30220000000000002],[1367812800,0.30220000000000002],[1367899200,0.28810000000000002],[1367985600,0.30309999999999998],[1368072000,0.29630000000000001],[1368158400,0.30080000000000001],[1368244800,0.30380000000000001],[1368331200,0.30380000000000001],[1368417600,0.30380000000000001],[1368504000,0.29010000000000002],[1368590400,0.29310000000000003],[1368676800,0.28620000000000001],[1368763200,0.2878],[1368849600,0.28389999999999999],[1368936000,0.28389999999999999],[1369022400,0.28389999999999999],[1369108800,0.28270000000000001],[1369195200,0.2843],[1369281600,0.2918],[1369368000,0.28699999999999998],[1369454400,0.28639999999999999],[1369540800,0.28639999999999999],[1369627200,0.28639999999999999],[1369713600,0.28639999999999999],[1369800000,0.28420000000000001],[1369886400,0.28620000000000001],[1369972800,0.28770000000000001],[1370059200,0.28439999999999999],[1370145600,0.28439999999999999],[1370232000,0.28439999999999999],[1370318400,0.28660000000000002],[1370404800,0.29039999999999999],[1370491200,0.2928],[1370577600,0.29089999999999999],[1370664000,0.29499999999999998],[1370750400,0.29499999999999998],[1370836800,0.29499999999999998],[1370923200,0.29830000000000001],[1371009600,0.3009],[1371096000,0.3075],[1371182400,0.32300000000000001],[1371268800,0.31159999999999999],[1371355200,0.31159999999999999],[1371441600,0.31159999999999999],[1371528000,0.312],[1371614400,0.30399999999999999],[1371700800,0.30630000000000002],[1371787200,0.30180000000000001],[1371873600,0.29110000000000003],[1371960000,0.29110000000000003],[1372046400,0.29110000000000003],[1372132800,0.2979],[1372219200,0.30730000000000002],[1372305600,0.3009],[1372392000,0.29849999999999999],[1372478400,0.30559999999999998],[1372564800,0.30559999999999998],[1372651200,0.30559999999999998],[1372737600,0.31490000000000001],[1372824000,1.147],[1372910400,1.1259999999999999],[1372996800,1.1259999999999999],[1373083200,1.1339999999999999],[1373169600,1.1339999999999999],[1373256000,1.1339999999999999],[1373342400,1.143],[1373428800,1.137],[1373515200,1.141],[1373601600,1.1080000000000001],[1373688000,1.0920000000000001],[1373774400,1.0920000000000001],[1373860800,1.0920000000000001],[1373947200,1.175],[1374033600,1.1850000000000001],[1374120000,0.99070000000000003],[1374206400,0.9909],[1374292800,0.96040000000000003],[1374379200,0.96040000000000003],[1374465600,0.96040000000000003],[1374552000,0.99980000000000002],[1374638400,0.99470000000000003],[1374724800,0.97519999999999996],[1374811200,0.98629999999999995],[1374897600,0.98660000000000003],[1374984000,0.98660000000000003],[1375070400,0.98660000000000003],[1375156800,0.94379999999999997],[1375243200,0.93440000000000001],[1375329600,0.92100000000000004],[1375416000,0.95220000000000005],[1375502400,0.9879],[1375588800,0.9879],[1375675200,0.9879],[1375761600,0.99709999999999999],[1375848000,0.97250000000000003],[1375934400,0.95669999999999999],[1376020800,0.98340000000000005],[1376107200,0.99750000000000005],[1376193600,0.99750000000000005],[1376280000,0.99750000000000005],[1376366400,0.98560000000000003],[1376452800,0.95489999999999997],[1376539200,0.94169999999999998],[1376625600,0.98619999999999997],[1376712000,0.96179999999999999],[1376798400,0.96179999999999999],[1376884800,0.96179999999999999],[1376971200,0.95520000000000005],[1377057600,0.96089999999999998],[1377144000,0.94220000000000004],[1377230400,0.94230000000000003],[1377316800,0.9385],[1377403200,0.9385],[1377489600,0.9385],[1377576000,0.94010000000000005],[1377662400,0.93430000000000002],[1377748800,0.92400000000000004],[1377835200,0.94340000000000002],[1377921600,0.92720000000000002],[1378008000,0.92720000000000002],[1378094400,0.92720000000000002],[1378180800,0.92720000000000002],[1378267200,0.95120000000000005],[1378353600,0.94079999999999997],[1378440000,0.94359999999999999],[1378526400,0.9456],[1378612800,0.9456],[1378699200,0.9456],[1378785600,0.93279999999999996],[1378872000,0.94489999999999996],[1378958400,0.90380000000000005],[1379044800,0.89690000000000003],[1379131200,0.89939999999999998],[1379217600,0.89939999999999998],[1379304000,0.89939999999999998],[1379390400,0.89790000000000003],[1379476800,0.87790000000000001],[1379563200,0.88590000000000002],[1379649600,0.86819999999999997],[1379736000,0.87549999999999994],[1379822400,0.87549999999999994],[1379908800,0.87549999999999994],[1379995200,0.86380000000000001],[1380081600,0.86170000000000002],[1380168000,0.90200000000000002],[1380254400,0.90590000000000004],[1380340800,0.88500000000000001],[1380427200,0.88500000000000001],[1380513600,0.88500000000000001],[1380600000,0.87],[1380686400,0.87139999999999995],[1380772800,0.86240000000000006],[1380859200,0.85819999999999996],[1380945600,0.85440000000000005],[1381032000,0.85440000000000005],[1381118400,0.85440000000000005],[1381204800,0.8498],[1381291200,0.85819999999999996],[1381377600,0.84319999999999995],[1381464000,0.84999999999999998],[1381550400,0.85109999999999997],[1381636800,0.85109999999999997],[1381723200,0.85109999999999997],[1381809600,0.84179999999999999],[1381896000,0.80389999999999995],[1381982400,0.81169999999999998],[1382068800,0.86729999999999996],[1382155200,0.86199999999999999],[1382241600,0.86199999999999999],[1382328000,0.86199999999999999],[1382414400,0.84740000000000004],[1382500800,0.84799999999999998],[1382587200,0.86070000000000002],[1382673600,0.89770000000000005],[1382760000,0.88319999999999999],[1382846400,0.88319999999999999],[1382932800,0.88319999999999999],[1383019200,0.877],[1383105600,0.87139999999999995],[1383192000,0.86229999999999996],[1383278400,0.87080000000000002],[1383364800,0.86860000000000004],[1383451200,0.86860000000000004],[1383541200,0.86860000000000004],[1383627600,0.87570000000000003],[1383714000,0.87260000000000004],[1383800400,0.77159999999999995],[1383886800,0.69889999999999997],[1383973200,0.75619999999999998],[1384059600,0.75619999999999998],[1384146000,0.75619999999999998],[1384232400,0.73980000000000001],[1384318800,0.75980000000000003],[1384405200,0.77580000000000005],[1384491600,0.75360000000000005],[1384578000,0.7631],[1384664400,0.7631],[1384750800,0.7631],[1384837200,0.7591],[1384923600,0.77029999999999998],[1385010000,0.77849999999999997],[1385096400,0.78200000000000003],[1385182800,0.77939999999999998],[1385269200,0.77939999999999998],[1385355600,0.77939999999999998],[1385442000,0.76700000000000002],[1385528400,0.75509999999999999],[1385614800,0.75849999999999995],[1385701200,0.75849999999999995],[1385787600,0.75319999999999998],[1385874000,0.75319999999999998],[1385960400,0.75319999999999998],[1386046800,0.75070000000000003],[1386133200,0.72629999999999995],[1386219600,0.71970000000000001],[1386306000,0.70899999999999996],[1386392400,0.70379999999999998],[1386478800,0.70379999999999998],[1386565200,0.70379999999999998],[1386651600,0.7026],[1386738000,0.70169999999999999],[1386824400,0.69289999999999996],[1386910800,0.69279999999999997],[1386997200,0.69410000000000005],[1387083600,0.69410000000000005],[1387170000,0.69410000000000005],[1387256400,0.70720000000000005],[1387342800,0.70289999999999997],[1387429200,0.72719999999999996],[1387515600,0.7349],[1387602000,0.71760000000000002],[1387688400,0.71760000000000002],[1387774800,0.71760000000000002],[1387861200,0.7258],[1387947600,0.72340000000000004],[1388034000,0.72340000000000004],[1388120400,0.70779999999999998],[1388206800,0.73270000000000002],[1388293200,0.73270000000000002],[1388379600,0.73270000000000002],[1388466000,0.75180000000000002],[1388552400,0.755],[1388638800,0.755],[1388725200,0.75729999999999997],[1388811600,0.76129999999999998],[1388898000,0.76129999999999998],[1388984400,0.76129999999999998],[1389070800,0.77310000000000001],[1389157200,0.78390000000000004],[1389243600,0.7944],[1389330000,0.79120000000000001],[1389416400,0.79549999999999998],[1389502800,0.79549999999999998],[1389589200,0.79549999999999998],[1389675600,0.80069999999999997],[1389762000,0.77610000000000001],[1389848400,0.7722],[1389934800,0.72750000000000004],[1390021200,0.71450000000000002],[1390107600,0.71450000000000002],[1390194000,0.71450000000000002],[1390280400,0.71450000000000002],[1390366800,0.72119999999999995],[1390453200,0.78000000000000003],[1390539600,0.74750000000000005],[1390626000,0.73999999999999999],[1390712400,0.73999999999999999],[1390798800,0.73999999999999999],[1390885200,0.73680000000000001],[1390971600,0.7268],[1391058000,0.70340000000000003],[1391144400,0.72160000000000002],[1391230800,0.71330000000000005],[1391317200,0.71330000000000005],[1391403600,0.71330000000000005],[1391490000,0.69369999999999998],[1391576400,0.69950000000000001],[1391662800,0.69289999999999996],[1391749200,0.69189999999999996],[1391835600,0.68930000000000002],[1391922000,0.68930000000000002],[1392008400,0.68930000000000002],[1392094800,0.67549999999999999],[1392181200,0.66510000000000002],[1392267600,0.64359999999999995],[1392354000,0.64959999999999996],[1392440400,0.64949999999999997],[1392526800,0.64949999999999997],[1392613200,0.64949999999999997],[1392699600,0.64949999999999997],[1392786000,0.6593],[1392872400,0.65500000000000003],[1392958800,0.6633],[1393045200,0.65429999999999999],[1393131600,0.65429999999999999],[1393218000,0.65429999999999999],[1393304400,0.65690000000000004],[1393390800,0.66290000000000004],[1393477200,0.65600000000000003],[1393563600,0.64159999999999995],[1393650000,0.64459999999999995],[1393736400,0.64459999999999995],[1393822800,0.64459999999999995],[1393909200,0.61850000000000005],[1393995600,0.62290000000000001],[1394082000,0.65649999999999997],[1394168400,0.6512],[1394254800,0.63780000000000003],[1394341200,0.63780000000000003],[1394424000,0.63780000000000003],[1394510400,0.65349999999999997],[1394596800,0.63639999999999997],[1394683200,0.64339999999999997],[1394769600,0.64400000000000002],[1394856000,0.63019999999999998],[1394942400,0.63019999999999998],[1395028800,0.63019999999999998],[1395115200,0.61639999999999995],[1395201600,0.64570000000000005],[1395288000,0.66010000000000002],[1395374400,0.65980000000000005],[1395460800,0.68769999999999998],[1395547200,0.68769999999999998],[1395633600,0.68769999999999998],[1395720000,0.70150000000000001],[1395806400,0.69289999999999996],[1395892800,0.69599999999999995],[1395979200,0.68269999999999997],[1396065600,0.68479999999999996],[1396152000,0.68479999999999996],[1396238400,0.68479999999999996],[1396324800,0.6956],[1396411200,0.69110000000000005],[1396497600,0.6875],[1396584000,0.69410000000000005],[1396670400,0.68710000000000004],[1396756800,0.68710000000000004],[1396843200,0.68710000000000004],[1396929600,0.68669999999999998],[1397016000,0.69350000000000001],[1397102400,0.73119999999999996],[1397188800,0.71250000000000002],[1397275200,0.69879999999999998],[1397361600,0.69879999999999998],[1397448000,0.69879999999999998],[1397534400,0.71940000000000004],[1397620800,0.73970000000000002],[1397707200,0.75009999999999999],[1397793600,0.73340000000000005],[1397880000,0.73340000000000005],[1397966400,0.73340000000000005],[1398052800,0.73340000000000005],[1398139200,0.71879999999999999],[1398225600,0.74409999999999998],[1398312000,0.72230000000000005],[1398398400,0.72340000000000004],[1398484800,0.70750000000000002],[1398571200,0.70750000000000002],[1398657600,0.70750000000000002],[1398744000,0.70179999999999998],[1398830400,0.71419999999999995],[1398916800,0.72699999999999998],[1399003200,0.73560000000000003],[1399089600,0.74399999999999999],[1399176000,0.74399999999999999],[1399262400,0.74399999999999999],[1399348800,0.73860000000000003],[1399435200,0.7238],[1399521600,0.74850000000000005],[1399608000,0.78769999999999996],[1399694400,0.79620000000000002],[1399780800,0.79620000000000002],[1399867200,0.79620000000000002],[1399953600,0.81100000000000005],[1400040000,0.76639999999999997],[1400126400,0.75439999999999996],[1400212800,0.77410000000000001],[1400299200,0.76719999999999999],[1400385600,0.76719999999999999],[1400472000,0.76719999999999999],[1400558400,0.79449999999999998],[1400644800,0.78839999999999999],[1400731200,0.77429999999999999],[1400817600,0.77569999999999995],[1400904000,0.76749999999999996],[1400990400,0.76749999999999996],[1401076800,0.76749999999999996],[1401163200,0.76749999999999996],[1401249600,0.76329999999999998],[1401336000,0.74609999999999999],[1401422400,0.76729999999999998],[1401508800,0.75529999999999997],[1401595200,0.75529999999999997],[1401681600,0.75529999999999997],[1401768000,0.77010000000000001],[1401854400,0.7571],[1401940800,0.76970000000000005],[1402027200,0.78380000000000005],[1402113600,0.79000000000000004],[1402200000,0.79000000000000004],[1402286400,0.79000000000000004],[1402372800,0.79249999999999998],[1402459200,0.80549999999999999],[1402545600,0.81299999999999994],[1402632000,0.80940000000000001],[1402718400,0.79279999999999995],[1402804800,0.79279999999999995],[1402891200,0.79279999999999995],[1402977600,0.77290000000000003],[1403064000,0.77869999999999995],[1403150400,0.77549999999999997],[1403236800,0.7913],[1403323200,0.76129999999999998],[1403409600,0.76129999999999998],[1403496000,0.76129999999999998],[1403582400,0.76870000000000005],[1403668800,0.76100000000000001],[1403755200,0.75949999999999995],[1403841600,0.76129999999999998],[1403928000,0.78110000000000002],[1404014400,0.78110000000000002],[1404100800,0.78110000000000002],[1404187200,0.87490000000000001],[1404273600,0.91590000000000005],[1404360000,1.202],[1404446400,1.2110000000000001],[1404532800,1.2110000000000001],[1404619200,1.2110000000000001],[1404705600,1.2110000000000001],[1404792000,1.288],[1404878400,1.2170000000000001],[1404964800,1.22],[1405051200,1.1499999999999999],[1405137600,1.198],[1405224000,1.198],[1405310400,1.198],[1405396800,1.2150000000000001],[1405483200,1.1870000000000001],[1405569600,1.2190000000000001],[1405656000,1.2],[1405742400,1.1970000000000001],[1405828800,1.1970000000000001],[1405915200,1.1970000000000001],[1406001600,1.198],[1406088000,1.206],[1406174400,1.208],[1406260800,1.1870000000000001],[1406347200,1.1799999999999999],[1406433600,1.1799999999999999],[1406520000,1.1799999999999999],[1406606400,1.1899999999999999],[1406692800,1.2010000000000001],[1406779200,1.173],[1406865600,1.153],[1406952000,1.1519999999999999],[1407038400,1.1519999999999999],[1407124800,1.1519999999999999],[1407211200,1.181],[1407297600,1.1890000000000001],[1407384000,1.2470000000000001],[1407470400,1.2350000000000001],[1407556800,1.25],[1407643200,1.25],[1407729600,1.25],[1407816000,1.2709999999999999],[1407902400,1.2589999999999999],[1407988800,1.26],[1408075200,1.2689999999999999],[1408161600,1.27],[1408248000,1.27],[1408334400,1.27],[1408420800,1.2909999999999999],[1408507200,1.276],[1408593600,1.2729999999999999],[1408680000,1.2869999999999999],[1408766400,1.292],[1408852800,1.292],[1408939200,1.292],[1409025600,1.2829999999999999],[1409112000,1.276],[1409198400,1.276],[1409284800,1.2809999999999999],[1409371200,1.284],[1409457600,1.284],[1409544000,1.284],[1409630400,1.284],[1409716800,1.294],[1409803200,1.3029999999999999],[1409889600,1.2809999999999999],[1409976000,1.286],[1410062400,1.286],[1410148800,1.286],[1410235200,1.3089999999999999],[1410321600,1.3140000000000001],[1410408000,1.3240000000000001],[1410494400,1.3460000000000001],[1410580800,1.3280000000000001],[1410667200,1.3280000000000001],[1410753600,1.3280000000000001],[1410840000,1.3129999999999999],[1410926400,1.3180000000000001],[1411012800,1.2829999999999999],[1411099200,1.27],[1411185600,1.2749999999999999],[1411272000,1.2749999999999999],[1411358400,1.2749999999999999],[1411444800,1.278],[1411531200,1.2809999999999999],[1411617600,1.286],[1411704000,1.274],[1411790400,1.2929999999999999],[1411876800,1.2929999999999999],[1411963200,1.2929999999999999],[1412049600,1.2909999999999999],[1412136000,1.3049999999999999],[1412222400,1.2509999999999999],[1412308800,1.3200000000000001],[1412395200,1.292],[1412481600,1.292],[1412568000,1.292],[1412654400,1.292],[1412740800,1.2809999999999999],[1412827200,1.3169999999999999],[1412913600,1.3120000000000001],[1413000000,1.353],[1413086400,1.353],[1413172800,1.353],[1413259200,1.369],[1413345600,1.365],[1413432000,1.379],[1413518400,1.3839999999999999],[1413604800,1.329],[1413691200,1.329],[1413777600,1.329],[1413864000,1.3700000000000001],[1413950400,1.375],[1414036800,1.3700000000000001],[1414123200,1.369],[1414209600,1.393],[1414296000,1.393],[1414382400,1.393],[1414468800,1.3899999999999999],[1414555200,1.4830000000000001],[1414641600,1.4830000000000001],[1414728000,1.5129999999999999],[1414814400,1.554],[1414900800,1.554],[1414990800,1.554],[1415077200,1.6020000000000001],[1415163600,1.5800000000000001],[1415250000,1.1950000000000001],[1415336400,1.2030000000000001],[1415422800,1.1910000000000001],[1415509200,1.1910000000000001],[1415595600,1.1910000000000001],[1415682000,1.256],[1415768400,1.319],[1415854800,1.383],[1415941200,1.3520000000000001],[1416027600,1.329],[1416114000,1.329],[1416200400,1.329],[1416286800,1.321],[1416373200,1.3120000000000001],[1416459600,1.3340000000000001],[1416546000,1.3140000000000001],[1416632400,1.325],[1416718800,1.325],[1416805200,1.325],[1416891600,1.3240000000000001],[1416978000,1.325],[1417064400,1.325],[1417150800,1.325],[1417237200,1.329],[1417323600,1.329],[1417410000,1.329],[1417496400,1.347],[1417582800,1.3049999999999999],[1417669200,1.3260000000000001],[1417755600,1.3220000000000001],[1417842000,1.335],[1417928400,1.335],[1418014800,1.335],[1418101200,1.3340000000000001],[1418187600,1.3360000000000001],[1418274000,1.331],[1418360400,1.3149999999999999],[1418446800,1.3200000000000001],[1418533200,1.3200000000000001],[1418619600,1.3200000000000001],[1418706000,1.256],[1418792400,1.1899999999999999],[1418878800,1.198],[1418965200,1.359],[1419051600,1.298],[1419138000,1.298],[1419224400,1.298],[1419310800,1.4199999999999999],[1419397200,1.4159999999999999],[1419483600,1.4279999999999999],[1419570000,1.4279999999999999],[1419656400,1.472],[1419742800,1.472],[1419829200,1.472],[1419915600,1.4630000000000001],[1420002000,1.4870000000000001],[1420088400,1.476],[1420174800,1.476],[1420261200,1.4990000000000001],[1420347600,1.4990000000000001],[1420434000,1.4990000000000001],[1420520400,1.488],[1420606800,1.4510000000000001],[1420693200,1.534],[1420779600,1.4910000000000001],[1420866000,1.4970000000000001],[1420952400,1.4970000000000001],[1421038800,1.4970000000000001],[1421125200,1.4590000000000001],[1421211600,1.4930000000000001],[1421298000,1.478],[1421384400,1.5069999999999999],[1421470800,1.5009999999999999],[1421557200,1.5009999999999999],[1421643600,1.5009999999999999],[1421730000,1.5009999999999999],[1421816400,1.4510000000000001],[1421902800,1.4370000000000001],[1421989200,1.4359999999999999],[1422075600,1.512],[1422162000,1.512],[1422248400,1.512],[1422334800,1.4279999999999999],[1422421200,1.4530000000000001],[1422507600,1.4790000000000001],[1422594000,1.4890000000000001],[1422680400,1.3999999999999999],[1422766800,1.3999999999999999],[1422853200,1.3999999999999999],[1422939600,1.478],[1423026000,1.4279999999999999],[1423112400,1.4590000000000001],[1423198800,1.4570000000000001],[1423285200,1.387],[1423371600,1.387],[1423458000,1.387],[1423544400,1.407],[1423630800,1.427],[1423717200,1.4410000000000001],[1423803600,1.415],[1423890000,1.4199999999999999],[1423976400,1.4199999999999999],[1424062800,1.4199999999999999],[1424149200,1.4199999999999999],[1424235600,1.395],[1424322000,1.383],[1424408400,1.419],[1424494800,1.3879999999999999],[1424581200,1.3879999999999999],[1424667600,1.3879999999999999],[1424754000,1.3999999999999999],[1424840400,1.407],[1424926800,1.508],[1425013200,1.6619999999999999],[1425099600,1.6359999999999999],[1425186000,1.6359999999999999],[1425272400,1.6359999999999999],[1425358800,1.766],[1425445200,1.764],[1425531600,1.8029999999999999],[1425618000,1.829],[1425704400,1.8200000000000001],[1425790800,1.8200000000000001],[1425873600,1.8200000000000001],[1425960000,1.867],[1426046400,1.919],[1426132800,1.9299999999999999],[1426219200,1.9059999999999999],[1426305600,1.9239999999999999],[1426392000,1.9239999999999999],[1426478400,1.9239999999999999],[1426564800,1.8899999999999999],[1426651200,1.948],[1426737600,1.9359999999999999],[1426824000,2.0289999999999999],[1426910400,2.081],[1426996800,2.081],[1427083200,2.081],[1427169600,1.9750000000000001],[1427256000,1.788],[1427342400,1.754],[1427428800,1.7490000000000001],[1427515200,1.7509999999999999],[1427601600,1.7509999999999999],[1427688000,1.7509999999999999],[1427774400,1.7849999999999999],[1427860800,1.837],[1427947200,1.8200000000000001],[1428033600,1.8120000000000001],[1428120000,1.8120000000000001],[1428206400,1.8120000000000001],[1428292800,1.8120000000000001],[1428379200,1.863],[1428465600,1.9219999999999999],[1428552000,1.911],[1428638400,1.887],[1428724800,1.833],[1428811200,1.833],[1428897600,1.833],[1428984000,1.7729999999999999],[1429070400,1.796],[1429156800,1.8089999999999999],[1429243200,1.8080000000000001],[1429329600,1.8480000000000001],[1429416000,1.8480000000000001],[1429502400,1.8480000000000001],[1429588800,1.845],[1429675200,1.8360000000000001],[1429761600,1.867],[1429848000,1.9099999999999999],[1429934400,1.8660000000000001],[1430020800,1.8660000000000001],[1430107200,1.8660000000000001],[1430193600,1.8740000000000001],[1430280000,1.8340000000000001],[1430366400,1.8400000000000001],[1430452800,1.7749999999999999],[1430539200,1.798],[1430625600,1.798],[1430712000,1.798],[1430798400,1.829],[1430884800,1.79],[1430971200,1.843],[1431057600,1.744],[1431144000,1.8120000000000001],[1431230400,1.8120000000000001],[1431316800,1.8120000000000001],[1431403200,1.843],[1431489600,1.831],[1431576000,1.8400000000000001],[1431662400,1.869],[1431748800,1.9059999999999999],[1431835200,1.9059999999999999],[1431921600,1.9059999999999999],[1432008000,1.8839999999999999],[1432094400,2.004],[1432180800,1.9730000000000001],[1432267200,1.978],[1432353600,1.9870000000000001],[1432440000,1.9870000000000001],[1432526400,1.9870000000000001],[1432612800,1.9870000000000001],[1432699200,1.9650000000000001],[1432785600,1.988],[1432872000,2.0150000000000001],[1432958400,1.992],[1433044800,1.992],[1433131200,1.992],[1433217600,2.004],[1433304000,2.1600000000000001],[1433390400,2.0760000000000001],[1433476800,2.052],[1433563200,2.0089999999999999],[1433649600,2.0089999999999999],[1433736000,2.0089999999999999],[1433822400,2.016],[1433908800,1.99],[1433995200,2.0289999999999999],[1434081600,2.0190000000000001],[1434168000,1.982],[1434254400,1.982],[1434340800,1.982],[1434427200,2.0590000000000002],[1434513600,2.008],[1434600000,2.02],[1434686400,1.994],[1434772800,1.921],[1434859200,1.921],[1434945600,1.921],[1435032000,1.8979999999999999],[1435118400,1.881],[1435204800,1.8620000000000001],[1435291200,1.7609999999999999],[1435377600,1.7470000000000001],[1435464000,1.7470000000000001],[1435550400,1.7470000000000001],[1435636800,1.748],[1435723200,1.7529999999999999],[1435809600,1.766],[1435896000,1.0389999999999999],[1435982400,1.0389999999999999],[1436068800,1.0389999999999999],[1436155200,1.0389999999999999],[1436241600,1.056],[1436328000,1.0629999999999999],[1436414400,1.1020000000000001],[1436500800,1.1220000000000001],[1436587200,1.0960000000000001],[1436673600,1.0960000000000001],[1436760000,1.0960000000000001],[1436846400,1.1240000000000001],[1436932800,1.105],[1437019200,1.1140000000000001],[1437105600,1.091],[1437192000,1.1060000000000001],[1437278400,1.1060000000000001],[1437364800,1.1060000000000001],[1437451200,1.099],[1437537600,1.115],[1437624000,1.111],[1437710400,1.115],[1437796800,1.101],[1437883200,1.101],[1437969600,1.101],[1438056000,1.115],[1438142400,1.1539999999999999],[1438228800,1.0900000000000001],[1438315200,1.077],[1438401600,1.0760000000000001],[1438488000,1.0760000000000001],[1438574400,1.0760000000000001],[1438660800,1.0820000000000001],[1438747200,1.0429999999999999],[1438833600,1.008],[1438920000,1.087],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.073],[1439352000,1.0569999999999999],[1439438400,1.0469999999999999],[1439524800,1.054],[1439611200,1.0209999999999999],[1439697600,1.0209999999999999],[1439784000,1.0209999999999999],[1439870400,1.05],[1439956800,1.0069999999999999],[1440043200,1.0009999999999999],[1440129600,0.99870000000000003],[1440216000,0.91800000000000004],[1440302400,0.91800000000000004],[1440388800,0.91800000000000004],[1440475200,0.87680000000000002],[1440561600,0.90620000000000001],[1440648000,0.94479999999999997],[1440734400,0.9929],[1440820800,1.052],[1440907200,1.052],[1440993600,1.052],[1441080000,1.0029999999999999],[1441166400,0.78010000000000002],[1441252800,0.77559999999999996],[1441339200,0.75029999999999997],[1441425600,0.76390000000000002],[1441512000,0.76390000000000002],[1441598400,0.76390000000000002],[1441684800,0.76390000000000002],[1441771200,0.76029999999999998],[1441857600,0.73929999999999996],[1441944000,0.72860000000000003],[1442030400,0.76359999999999995],[1442116800,0.76359999999999995],[1442203200,0.76359999999999995],[1442289600,0.74739999999999995],[1442376000,0.77790000000000004],[1442462400,0.79020000000000001],[1442548800,0.80659999999999998],[1442635200,0.77790000000000004],[1442721600,0.77790000000000004],[1442808000,0.77790000000000004],[1442894400,0.78500000000000003],[1442980800,0.78680000000000005],[1443067200,0.79820000000000002],[1443153600,0.79800000000000004],[1443240000,0.77149999999999996],[1443326400,0.77149999999999996],[1443412800,0.77149999999999996],[1443499200,0.7601],[1443585600,0.75190000000000001],[1443672000,0.77080000000000004],[1443758400,0.78410000000000002],[1443844800,0.79449999999999998],[1443931200,0.79449999999999998],[1444017600,0.79449999999999998],[1444104000,0.81089999999999995],[1444190400,0.82069999999999999],[1444276800,0.83799999999999997],[1444363200,0.83089999999999997],[1444449600,0.83340000000000003],[1444536000,0.83340000000000003],[1444622400,0.83340000000000003],[1444708800,0.8357],[1444795200,0.84109999999999996],[1444881600,0.85129999999999995],[1444968000,0.86329999999999996],[1445054400,0.9113],[1445140800,0.9113],[1445227200,0.9113],[1445313600,0.96540000000000004],[1445400000,0.93620000000000003],[1445486400,0.92859999999999998],[1445572800,0.96399999999999997],[1445659200,0.98089999999999999],[1445745600,0.98089999999999999],[1445832000,0.98089999999999999],[1445918400,0.97170000000000001],[1446004800,0.97130000000000005],[1446091200,0.9859],[1446177600,0.9798],[1446264000,0.96599999999999997],[1446350400,0.96599999999999997],[1446440400,0.96599999999999997],[1446526800,0.98770000000000002],[1446613200,1.016],[1446699600,1.01],[1446786000,1.0409999999999999],[1446872400,1.101],[1446958800,1.101],[1447045200,1.101],[1447131600,1.1040000000000001],[1447218000,1.0649999999999999],[1447304400,1.071],[1447390800,1.0840000000000001],[1447477200,1.087],[1447563600,1.087],[1447650000,1.087],[1447736400,1.0960000000000001],[1447822800,1.117],[1447909200,1.121],[1447995600,1.1120000000000001],[1448082000,1.1559999999999999],[1448168400,1.1559999999999999],[1448254800,1.1559999999999999],[1448341200,1.1499999999999999],[1448427600,1.1819999999999999],[1448514000,1.216],[1448600400,1.216],[1448686800,1.159],[1448773200,1.159],[1448859600,1.159],[1448946000,1.21],[1449032400,1.171],[1449118800,1.2470000000000001],[1449205200,1.2370000000000001],[1449291600,1.327],[1449378000,1.327],[1449464400,1.327],[1449550800,1.361],[1449637200,1.4790000000000001],[1449723600,1.4550000000000001],[1449810000,1.4419999999999999],[1449896400,1.363],[1449982800,1.363],[1450069200,1.363],[1450155600,1.3180000000000001],[1450242000,1.349],[1450328400,1.3480000000000001],[1450414800,1.3220000000000001],[1450501200,1.3129999999999999],[1450587600,1.3129999999999999],[1450674000,1.3129999999999999],[1450760400,1.2869999999999999],[1450846800,1.359],[1450933200,1.379],[1451019600,1.395],[1451106000,1.395],[1451192400,1.395],[1451278800,1.395],[1451365200,1.379],[1451451600,1.395],[1451538000,1.4219999999999999],[1451624400,1.3520000000000001],[1451710800,1.3520000000000001],[1451797200,1.3520000000000001],[1451883600,1.3520000000000001],[1451970000,1.292],[1452056400,1.329],[1452142800,1.304],[1452229200,1.3300000000000001],[1452315600,1.2509999999999999],[1452402000,1.2509999999999999],[1452488400,1.2509999999999999],[1452574800,1.222],[1452661200,1.264],[1452747600,1.2270000000000001],[1452834000,1.2490000000000001],[1452920400,1.238],[1453006800,1.238],[1453093200,1.238],[1453179600,1.238],[1453266000,1.181],[1453352400,1.224],[1453438800,1.2170000000000001],[1453525200,1.26],[1453611600,1.26],[1453698000,1.26],[1453784400,1.3140000000000001],[1453870800,1.272],[1453957200,1.2689999999999999],[1454043600,1.2270000000000001],[1454130000,1.246],[1454216400,1.246],[1454302800,1.246],[1454389200,1.2609999999999999],[1454475600,1.254],[1454562000,1.351],[1454648400,1.3180000000000001],[1454734800,1.262],[1454821200,1.262],[1454907600,1.262],[1454994000,1.421],[1455080400,1.4399999999999999],[1455166800,1.3919999999999999],[1455253200,1.3700000000000001],[1455339600,1.244],[1455426000,1.244],[1455512400,1.244],[1455598800,1.244],[1455685200,1.3],[1455771600,1.264],[1455858000,1.2749999999999999],[1455944400,1.319],[1456030800,1.319],[1456117200,1.319],[1456203600,1.365],[1456290000,1.3320000000000001],[1456376400,1.331],[1456462800,1.2969999999999999],[1456549200,1.333],[1456635600,1.333],[1456722000,1.333],[1456808400,1.339],[1456894800,1.3120000000000001],[1456981200,1.2949999999999999],[1457067600,1.3220000000000001],[1457154000,1.3280000000000001],[1457240400,1.3280000000000001],[1457326800,1.3280000000000001],[1457413200,1.3200000000000001],[1457499600,1.3],[1457586000,1.0920000000000001],[1457672400,1.1279999999999999],[1457758800,1.167],[1457845200,1.167],[1457928000,1.167],[1458014400,1.159],[1458100800,1.1259999999999999],[1458187200,1.1100000000000001],[1458273600,1.115],[1458360000,1.0940000000000001],[1458446400,1.0940000000000001],[1458532800,1.0940000000000001],[1458619200,1.093],[1458705600,1.117],[1458792000,1.1220000000000001],[1458878400,1.099],[1458964800,1.099],[1459051200,1.099],[1459137600,1.099],[1459224000,1.0409999999999999],[1459310400,1.0169999999999999],[1459396800,1.075],[1459483200,1.079],[1459569600,1.071],[1459656000,1.071],[1459742400,1.071],[1459828800,1.032],[1459915200,0.99509999999999998],[1460001600,0.97670000000000001],[1460088000,0.97330000000000005],[1460174400,0.91749999999999998],[1460260800,0.91749999999999998],[1460347200,0.91749999999999998],[1460433600,0.93500000000000005],[1460520000,0.93659999999999999],[1460606400,0.96719999999999995],[1460692800,0.93610000000000004],[1460779200,0.93669999999999998],[1460865600,0.93669999999999998],[1460952000,0.93669999999999998],[1461038400,0.93930000000000002],[1461124800,0.93600000000000005],[1461211200,0.94379999999999997],[1461297600,0.9577],[1461384000,0.95550000000000002],[1461470400,0.95550000000000002],[1461556800,0.95550000000000002],[1461643200,0.91410000000000002],[1461729600,0.94040000000000001],[1461816000,0.94430000000000003],[1461902400,0.93710000000000004],[1461988800,0.93120000000000003],[1462075200,0.93120000000000003],[1462161600,0.93120000000000003],[1462248000,0.94399999999999995],[1462334400,0.93579999999999997],[1462420800,0.92149999999999999],[1462507200,0.92759999999999998],[1462593600,0.87839999999999996],[1462680000,0.87839999999999996],[1462766400,0.87839999999999996],[1462852800,0.90769999999999995],[1462939200,0.93779999999999997],[1463025600,0.87590000000000001],[1463112000,0.84530000000000005],[1463198400,0.81369999999999998],[1463284800,0.81369999999999998],[1463371200,0.81369999999999998],[1463457600,0.7006],[1463544000,0.66900000000000004],[1463630400,0.62819999999999998],[1463716800,0.63890000000000002],[1463803200,0.65390000000000004],[1463889600,0.65390000000000004],[1463976000,0.65390000000000004],[1464062400,0.63109999999999999],[1464148800,0.58699999999999997],[1464235200,0.55830000000000002],[1464321600,0.56599999999999995],[1464408000,0.5655],[1464494400,0.5655],[1464580800,0.5655],[1464667200,0.5655],[1464753600,0.54669999999999996],[1464840000,0.55149999999999999],[1464926400,0.58409999999999995],[1465012800,0.61450000000000005],[1465099200,0.61450000000000005],[1465185600,0.61450000000000005],[1465272000,0.58240000000000003],[1465358400,0.58009999999999995],[1465444800,0.58979999999999999],[1465531200,0.57150000000000001],[1465617600,0.5756],[1465704000,0.5756],[1465790400,0.5756],[1465876800,0.59970000000000001],[1465963200,0.60560000000000003],[1466049600,0.61439999999999995],[1466136000,0.62090000000000001],[1466222400,0.65239999999999998],[1466308800,0.65239999999999998],[1466395200,0.65239999999999998],[1466481600,0.62429999999999997],[1466568000,0.62009999999999998],[1466654400,0.60099999999999998],[1466740800,0.60619999999999996],[1466827200,0.58730000000000004],[1466913600,0.58730000000000004],[1467000000,0.58730000000000004],[1467086400,0.55479999999999996],[1467172800,0.56210000000000004],[1467259200,0.57020000000000004],[1467345600,0.58889999999999998],[1467432000,0.58889999999999998],[1467518400,0.58889999999999998],[1467604800,0.58889999999999998],[1467691200,0.58889999999999998],[1467777600,0.7389],[1467864000,0.77349999999999997],[1467950400,0.74890000000000001],[1468036800,0.75890000000000002],[1468123200,0.75890000000000002],[1468209600,0.75890000000000002],[1468296000,0.749],[1468382400,0.75690000000000002],[1468468800,0.82850000000000001],[1468555200,0.85770000000000002],[1468641600,0.85170000000000001],[1468728000,0.85170000000000001],[1468814400,0.85170000000000001],[1468900800,0.89290000000000003],[1468987200,0.91990000000000005],[1469073600,0.94359999999999999],[1469160000,0.89390000000000003],[1469246400,0.84989999999999999],[1469332800,0.84989999999999999],[1469419200,0.84989999999999999],[1469505600,0.77839999999999998],[1469592000,0.78759999999999997],[1469678400,0.81420000000000003],[1469764800,0.78249999999999997],[1469851200,0.78949999999999998],[1469937600,0.78949999999999998],[1470024000,0.78949999999999998],[1470110400,0.79500000000000004],[1470196800,0.81889999999999996],[1470283200,0.89390000000000003],[1470369600,0.93779999999999997],[1470456000,0.90500000000000003],[1470542400,0.90500000000000003],[1470628800,0.90500000000000003],[1470715200,0.92779999999999996],[1470801600,0.93859999999999999],[1470888000,0.94950000000000001],[1470974400,0.92649999999999999],[1471060800,0.94469999999999998],[1471147200,0.94469999999999998],[1471233600,0.94469999999999998],[1471320000,0.93020000000000003],[1471406400,0.92249999999999999],[1471492800,0.89790000000000003],[1471579200,0.91239999999999999],[1471665600,0.90569999999999995],[1471752000,0.90569999999999995],[1471838400,0.90569999999999995],[1471924800,0.87770000000000004],[1472011200,0.89739999999999998],[1472097600,0.92820000000000003],[1472184000,0.90190000000000003],[1472270400,0.8952],[1472356800,0.8952],[1472443200,0.8952],[1472529600,0.86150000000000004],[1472616000,0.88370000000000004],[1472702400,0.85229999999999995],[1472788800,0.8841],[1472875200,0.87529999999999997],[1472961600,0.87529999999999997],[1473048000,0.87529999999999997],[1473134400,0.87529999999999997],[1473220800,0.85470000000000002],[1473307200,0.88219999999999998],[1473393600,0.86109999999999998],[1473480000,0.86450000000000005],[1473566400,0.86450000000000005],[1473652800,0.86450000000000005],[1473739200,0.8518],[1473825600,0.84770000000000001],[1473912000,0.85570000000000002],[1473998400,0.87329999999999997],[1474084800,0.87980000000000003],[1474171200,0.87980000000000003],[1474257600,0.87980000000000003],[1474344000,0.87880000000000003],[1474430400,0.86229999999999996],[1474516800,0.87829999999999997],[1474603200,0.87560000000000004],[1474689600,0.87960000000000005],[1474776000,0.87960000000000005],[1474862400,0.87960000000000005],[1474948800,0.86829999999999996],[1475035200,0.86819999999999997],[1475121600,0.81359999999999999],[1475208000,0.83489999999999998],[1475294400,0.84440000000000004],[1475380800,0.84440000000000004],[1475467200,0.84440000000000004],[1475553600,0.79690000000000005],[1475640000,0.83899999999999997],[1475726400,0.83760000000000001],[1475812800,0.85999999999999999],[1475899200,0.84750000000000003],[1475985600,0.84750000000000003],[1476072000,0.84750000000000003],[1476158400,0.85370000000000001],[1476244800,0.80759999999999998],[1476331200,0.80489999999999995],[1476417600,0.82069999999999999],[1476504000,0.83989999999999998],[1476590400,0.83989999999999998],[1476676800,0.83989999999999998],[1476763200,0.81789999999999996],[1476849600,0.82389999999999997],[1476936000,0.80510000000000004],[1477022400,0.79349999999999998],[1477108800,0.79649999999999999],[1477195200,0.79649999999999999],[1477281600,0.79649999999999999],[1477368000,0.76019999999999999],[1477454400,0.73050000000000004],[1477540800,0.71340000000000003],[1477627200,0.79310000000000003],[1477713600,0.75770000000000004],[1477800000,0.75770000000000004],[1477886400,0.75770000000000004],[1477972800,0.73170000000000002],[1478059200,0.76700000000000002],[1478145600,0.67290000000000005],[1478232000,0.72719999999999996],[1478318400,0.66859999999999997],[1478404800,0.66859999999999997],[1478494800,0.66859999999999997],[1478581200,0.69999999999999996],[1478667600,0.69779999999999998],[1478754000,0.72750000000000004],[1478840400,0.74039999999999995],[1478926800,0.75029999999999997],[1479013200,0.75029999999999997],[1479099600,0.75029999999999997],[1479186000,0.76539999999999997],[1479272400,0.74580000000000002],[1479358800,0.76139999999999997],[1479445200,0.77370000000000005],[1479531600,0.80489999999999995],[1479618000,0.80489999999999995],[1479704400,0.80489999999999995],[1479790800,0.80359999999999998],[1479877200,0.7944],[1479963600,0.78869999999999996],[1480050000,0.78869999999999996],[1480136400,0.77459999999999996],[1480222800,0.77459999999999996],[1480309200,0.77459999999999996],[1480395600,0.76119999999999999],[1480482000,0.7298],[1480568400,0.70840000000000003],[1480654800,0.71089999999999998],[1480741200,0.71040000000000003],[1480827600,0.71040000000000003],[1480914000,0.71040000000000003],[1481000400,0.71640000000000004],[1481086800,0.71860000000000002],[1481173200,0.73499999999999999],[1481259600,0.76229999999999998],[1481346000,0.76049999999999995],[1481432400,0.76049999999999995],[1481518800,0.76049999999999995],[1481605200,0.77629999999999999],[1481691600,0.77959999999999996],[1481778000,0.7792],[1481864400,0.77780000000000005],[1481950800,0.76939999999999997],[1482037200,0.76939999999999997],[1482123600,0.76939999999999997],[1482210000,0.79400000000000004],[1482296400,0.77839999999999998],[1482382800,0.76060000000000005],[1482469200,0.70020000000000004],[1482555600,0.69940000000000002],[1482642000,0.69940000000000002],[1482728400,0.69940000000000002],[1482814800,0.69940000000000002],[1482901200,0.76019999999999999],[1482987600,0.72889999999999999],[1483074000,0.76429999999999998],[1483160400,0.77380000000000004],[1483246800,0.77380000000000004],[1483333200,0.77380000000000004],[1483419600,0.77380000000000004],[1483506000,0.7641],[1483592400,0.78469999999999995],[1483678800,0.77470000000000006],[1483765200,0.78979999999999995],[1483851600,0.78979999999999995],[1483938000,0.78979999999999995],[1484024400,0.77680000000000005],[1484110800,0.76259999999999994],[1484197200,0.73750000000000004],[1484283600,0.74109999999999998],[1484370000,0.74929999999999997],[1484456400,0.74929999999999997],[1484542800,0.74929999999999997],[1484629200,0.74929999999999997],[1484715600,0.74909999999999999],[1484802000,0.73709999999999998],[1484888400,0.75070000000000003],[1484974800,0.74609999999999999],[1485061200,0.74609999999999999],[1485147600,0.74609999999999999],[1485234000,0.74729999999999996],[1485320400,0.75229999999999997],[1485406800,0.73070000000000002],[1485493200,0.71030000000000004],[1485579600,0.71599999999999997],[1485666000,0.71599999999999997],[1485752400,0.71599999999999997],[1485838800,0.71230000000000004],[1485925200,0.72529999999999994],[1486011600,0.73399999999999999],[1486098000,0.72250000000000003],[1486184400,0.72540000000000004],[1486270800,0.72540000000000004],[1486357200,0.72540000000000004],[1486443600,0.71860000000000002],[1486530000,0.66690000000000005],[1486616400,0.68189999999999995],[1486702800,0.70450000000000002],[1486789200,0.69179999999999997],[1486875600,0.69179999999999997],[1486962000,0.69179999999999997],[1487048400,0.67720000000000002],[1487134800,0.69969999999999999],[1487221200,0.70489999999999997],[1487307600,0.70550000000000002],[1487394000,0.71030000000000004],[1487480400,0.71030000000000004],[1487566800,0.71030000000000004],[1487653200,0.71030000000000004],[1487739600,0.69199999999999995],[1487826000,0.68840000000000001],[1487912400,0.66569999999999996],[1487998800,0.66159999999999997],[1488085200,0.66159999999999997],[1488171600,0.66159999999999997],[1488258000,0.69289999999999996],[1488344400,0.6573],[1488430800,0.64729999999999999],[1488517200,0.67630000000000001],[1488603600,0.67730000000000001],[1488690000,0.67730000000000001],[1488776400,0.67730000000000001],[1488862800,0.6633],[1488949200,0.64990000000000003],[1489035600,0.73309999999999997],[1489122000,0.76190000000000002],[1489208400,0.74229999999999996],[1489294800,0.74229999999999996],[1489377600,0.74229999999999996],[1489464000,0.74590000000000001],[1489550400,0.76170000000000004],[1489636800,0.75370000000000004],[1489723200,0.76019999999999999],[1489809600,0.75329999999999997],[1489896000,0.75329999999999997],[1489982400,0.75329999999999997],[1490068800,0.75639999999999996],[1490155200,0.76170000000000004],[1490241600,0.72360000000000002],[1490328000,0.71840000000000004],[1490414400,0.69240000000000002],[1490500800,0.69240000000000002],[1490587200,0.69240000000000002],[1490673600,0.69010000000000005],[1490760000,0.72640000000000005],[1490846400,0.73839999999999995],[1490932800,0.7319],[1491019200,0.75570000000000004],[1491105600,0.75570000000000004],[1491192000,0.75570000000000004],[1491278400,0.75619999999999998],[1491364800,0.75749999999999995],[1491451200,0.76000000000000001],[1491537600,0.74180000000000001],[1491624000,0.75280000000000002],[1491710400,0.75280000000000002],[1491796800,0.75280000000000002],[1491883200,0.73960000000000004],[1491969600,0.74829999999999997],[1492056000,0.71619999999999995],[1492142400,0.73319999999999996],[1492228800,0.73319999999999996],[1492315200,0.73319999999999996],[1492401600,0.73319999999999996],[1492488000,0.75060000000000004],[1492574400,0.74650000000000005],[1492660800,0.75139999999999996],[1492747200,0.77459999999999996],[1492833600,0.76529999999999998],[1492920000,0.76529999999999998],[1493006400,0.76529999999999998],[1493092800,0.76280000000000003],[1493179200,0.76329999999999998],[1493265600,0.74209999999999998],[1493352000,0.754],[1493438400,0.76129999999999998],[1493524800,0.76129999999999998],[1493611200,0.76129999999999998],[1493697600,0.75490000000000002],[1493784000,0.81679999999999997],[1493870400,0.84540000000000004],[1493956800,0.88119999999999998],[1494043200,0.8659],[1494129600,0.8659],[1494216000,0.8659],[1494302400,0.87319999999999998],[1494388800,0.91690000000000005],[1494475200,0.94799999999999995],[1494561600,0.93879999999999997],[1494648000,0.93620000000000003],[1494734400,0.93620000000000003],[1494820800,0.93620000000000003],[1494907200,0.92249999999999999],[1494993600,0.92989999999999995],[1495080000,0.90600000000000003],[1495166400,0.8861],[1495252800,0.89319999999999999],[1495339200,0.89319999999999999],[1495425600,0.89319999999999999],[1495512000,0.88],[1495598400,0.87509999999999999],[1495684800,0.87260000000000004],[1495771200,0.87680000000000002],[1495857600,0.88300000000000001],[1495944000,0.88300000000000001],[1496030400,0.88300000000000001],[1496116800,0.88300000000000001],[1496203200,0.89880000000000004],[1496289600,0.90620000000000001],[1496376000,0.92290000000000005],[1496462400,0.89729999999999999],[1496548800,0.89729999999999999],[1496635200,0.89729999999999999],[1496721600,0.88219999999999998],[1496808000,0.89959999999999996],[1496894400,0.90139999999999998],[1496980800,0.91459999999999997],[1497067200,0.94679999999999997],[1497153600,0.94679999999999997],[1497240000,0.94679999999999997],[1497326400,0.91690000000000005],[1497412800,0.8982],[1497499200,0.90390000000000004],[1497585600,0.90629999999999999],[1497672000,0.88239999999999996],[1497758400,0.88239999999999996],[1497844800,0.88239999999999996],[1497931200,0.89700000000000002],[1498017600,0.86750000000000005],[1498104000,0.89539999999999997],[1498190400,0.90549999999999997],[1498276800,0.92879999999999996],[1498363200,0.92879999999999996],[1498449600,0.92879999999999996],[1498536000,0.91169999999999995],[1498622400,0.90500000000000003],[1498708800,0.9153],[1498795200,0.91620000000000001],[1498881600,0.89410000000000001],[1498968000,0.89410000000000001],[1499054400,0.89410000000000001],[1499140800,0.90890000000000004],[1499227200,0.90890000000000004],[1499313600,null],[1530676800,1.232],[1530763200,1.232],[1530849600,1.238],[1530936000,1.2430000000000001],[1531022400,1.2430000000000001],[1531108800,1.2430000000000001],[1531195200,1.256],[1531281600,1.226],[1531368000,1.236],[1531454400,1.2509999999999999],[1531540800,1.2330000000000001],[1531627200,1.2330000000000001],[1531713600,1.2330000000000001],[1531800000,1.2330000000000001],[1531886400,1.2649999999999999],[1531972800,1.27],[1532059200,1.272],[1532145600,1.272],[1532232000,1.272],[1532318400,1.272],[1532404800,1.2669999999999999],[1532491200,1.25],[1532577600,1.1970000000000001],[1532664000,1.1899999999999999],[1532750400,1.147],[1532836800,1.147],[1532923200,1.147],[1533009600,1.0960000000000001],[1533096000,1.119],[1533182400,1.05],[1533268800,1.117],[1533355200,1.099],[1533441600,1.099],[1533528000,1.099],[1533614400,1.1100000000000001],[1533700800,1.1000000000000001],[1533787200,1.1319999999999999],[1533873600,1.139],[1533960000,1.1060000000000001],[1534046400,1.1060000000000001],[1534132800,1.1060000000000001],[1534219200,1.141],[1534305600,1.129],[1534392000,1.103],[1534478400,1.125],[1534564800,1.1379999999999999],[1534651200,1.1379999999999999],[1534737600,1.1379999999999999],[1534824000,1.147],[1534910400,1.1599999999999999],[1534996800,1.1779999999999999],[1535083200,1.173],[1535169600,1.1970000000000001],[1535256000,1.1970000000000001],[1535342400,1.1970000000000001],[1535428800,1.153],[1535515200,1.1339999999999999],[1535601600,1.173],[1535688000,1.161],[1535774400,1.157],[1535860800,1.157],[1535947200,1.157],[1536033600,1.157],[1536120000,1.1220000000000001],[1536206400,1.117],[1536292800,1.119],[1536379200,1.103],[1536465600,1.103],[1536552000,1.103],[1536638400,1.1519999999999999],[1536724800,1.149],[1536811200,1.1080000000000001],[1536897600,1.1379999999999999],[1536984000,1.157],[1537070400,1.157],[1537156800,1.157],[1537243200,1.1259999999999999],[1537329600,1.135],[1537416000,1.1279999999999999],[1537502400,1.1359999999999999],[1537588800,1.1240000000000001],[1537675200,1.1240000000000001],[1537761600,1.1240000000000001],[1537848000,1.0329999999999999],[1537934400,1.0509999999999999],[1538020800,1.069],[1538107200,1.083],[1538193600,1.077],[1538280000,1.077],[1538366400,1.077],[1538452800,1.077],[1538539200,1.0269999999999999],[1538625600,1.0189999999999999],[1538712000,1.052],[1538798400,1.0609999999999999],[1538884800,1.0609999999999999],[1538971200,1.0609999999999999],[1539057600,1.0780000000000001],[1539144000,1.0780000000000001],[1539230400,1.0449999999999999],[1539316800,1.0680000000000001],[1539403200,1.056],[1539489600,1.056],[1539576000,1.056],[1539662400,1.075],[1539748800,1.0740000000000001],[1539835200,1.052],[1539921600,1.0349999999999999],[1540008000,0.98619999999999997],[1540094400,0.98619999999999997],[1540180800,0.98619999999999997],[1540267200,0.97489999999999999],[1540353600,0.99739999999999995],[1540440000,0.94469999999999998],[1540526400,0.97350000000000003],[1540612800,0.98519999999999996],[1540699200,0.98519999999999996],[1540785600,0.98519999999999996],[1540872000,0.9698],[1540958400,0.96489999999999998],[1541044800,0.98240000000000005],[1541131200,1.032],[1541217600,0.99950000000000006],[1541304000,0.99950000000000006],[1541394000,0.99950000000000006],[1541480400,0.9395],[1541566800,0.94950000000000001],[1541653200,0.87],[1541739600,0.89100000000000001],[1541826000,0.89319999999999999],[1541912400,0.89319999999999999],[1541998800,0.89319999999999999],[1542085200,0.84889999999999999],[1542171600,0.85070000000000001],[1542258000,0.85319999999999996],[1542344400,0.84650000000000003],[1542430800,0.8468],[1542517200,0.8468],[1542603600,0.8468],[1542690000,0.82469999999999999],[1542776400,0.82399999999999995],[1542862800,0.83279999999999998],[1542949200,0.83279999999999998],[1543035600,0.85150000000000003],[1543122000,0.85150000000000003],[1543208400,0.85150000000000003],[1543294800,0.81879999999999997],[1543381200,0.7853],[1543467600,0.76839999999999997],[1543554000,0.75390000000000001],[1543640400,0.78480000000000005],[1543726800,0.78480000000000005],[1543813200,0.78480000000000005],[1543899600,0.86029999999999995],[1543986000,0.83250000000000002],[1544072400,0.83250000000000002],[1544158800,0.83350000000000002],[1544245200,0.81420000000000003],[1544331600,0.81420000000000003],[1544418000,0.81420000000000003],[1544504400,0.80710000000000004],[1544590800,0.81310000000000004],[1544677200,0.79920000000000002],[1544763600,0.81430000000000002],[1544850000,0.83740000000000003],[1544936400,0.83740000000000003],[1545022800,0.83740000000000003],[1545109200,0.84440000000000004],[1545195600,0.86850000000000005],[1545282000,0.83420000000000005],[1545368400,0.84719999999999995],[1545454800,0.82989999999999997],[1545541200,0.82989999999999997],[1545627600,0.82989999999999997],[1545714000,0.80800000000000005],[1545800400,0.80800000000000005],[1545886800,0.87629999999999997],[1545973200,0.87009999999999998],[1546059600,0.88129999999999997],[1546146000,0.88129999999999997],[1546232400,0.88129999999999997],[1546318800,0.92279999999999995],[1546405200,0.92279999999999995],[1546491600,0.94189999999999996],[1546578000,0.88380000000000003],[1546664400,0.91310000000000002],[1546750800,0.91310000000000002],[1546837200,0.91310000000000002],[1546923600,0.93169999999999997],[1547010000,0.91059999999999997],[1547096400,0.96150000000000002],[1547182800,0.94469999999999998],[1547269200,0.94230000000000003],[1547355600,0.94230000000000003],[1547442000,0.94230000000000003],[1547528400,0.93059999999999998],[1547614800,0.91549999999999998],[1547701200,0.92279999999999995],[1547787600,0.91979999999999995],[1547874000,0.91830000000000001],[1547960400,0.91830000000000001],[1548046800,0.91830000000000001],[1548133200,0.91830000000000001],[1548219600,0.90390000000000004],[1548306000,0.88729999999999998],[1548392400,0.9083],[1548478800,0.92659999999999998],[1548565200,0.92659999999999998],[1548651600,0.92659999999999998],[1548738000,0.91990000000000005],[1548824400,0.92190000000000005],[1548910800,0.93559999999999999],[1548997200,0.91190000000000004],[1549083600,0.93759999999999999],[1549170000,0.93759999999999999],[1549256400,0.93759999999999999],[1549342800,0.93740000000000001],[1549429200,0.95199999999999996],[1549515600,0.92369999999999997],[1549602000,0.88990000000000002],[1549688400,0.90710000000000002],[1549774800,0.90710000000000002],[1549861200,0.90710000000000002],[1549947600,0.94879999999999998],[1550034000,0.94569999999999999],[1550120400,0.94110000000000005],[1550206800,0.93689999999999996],[1550293200,0.94889999999999997],[1550379600,0.94889999999999997],[1550466000,0.94889999999999997],[1550552400,0.94889999999999997],[1550638800,0.93540000000000001],[1550725200,0.92179999999999995],[1550811600,0.91049999999999998],[1550898000,0.93420000000000003],[1550984400,0.93420000000000003],[1551070800,0.93420000000000003],[1551157200,0.93359999999999999],[1551243600,0.92710000000000004],[1551330000,0.90620000000000001],[1551416400,0.88070000000000004],[1551502800,0.8931],[1551589200,0.8931],[1551675600,0.8931],[1551762000,0.89280000000000004],[1551848400,0.9083],[1551934800,0.90959999999999996],[1552021200,0.89639999999999997],[1552107600,0.80220000000000002],[1552194000,0.80220000000000002],[1552276800,0.80220000000000002],[1552363200,0.76939999999999997],[1552449600,0.79679999999999995],[1552536000,0.70489999999999997],[1552622400,0.69320000000000004],[1552708800,0.74229999999999996],[1552795200,0.74229999999999996],[1552881600,0.74229999999999996],[1552968000,0.7288],[1553054400,0.72430000000000005],[1553140800,0.71699999999999997],[1553227200,0.74039999999999995],[1553313600,0.72119999999999995],[1553400000,0.72119999999999995],[1553486400,0.72119999999999995],[1553572800,0.71550000000000002],[1553659200,0.7218],[1553745600,0.71450000000000002],[1553832000,0.70830000000000004],[1553918400,0.71099999999999997],[1554004800,0.71099999999999997],[1554091200,0.71099999999999997],[1554177600,0.7278],[1554264000,0.70530000000000004],[1554350400,0.68810000000000004],[1554436800,0.69089999999999996],[1554523200,0.6905],[1554609600,0.6905],[1554696000,0.6905],[1554782400,0.6875],[1554868800,0.68140000000000001],[1554955200,0.69210000000000005],[1555041600,0.68089999999999995],[1555128000,0.68669999999999998],[1555214400,0.68669999999999998],[1555300800,0.68669999999999998],[1555387200,0.67610000000000003],[1555473600,0.67369999999999997],[1555560000,0.67879999999999996],[1555646400,0.67220000000000002],[1555732800,0.67220000000000002],[1555819200,0.67220000000000002],[1555905600,0.67220000000000002],[1555992000,0.66549999999999998],[1556078400,0.66069999999999995],[1556164800,0.66269999999999996],[1556251200,0.64549999999999996],[1556337600,0.64390000000000003],[1556424000,0.64390000000000003],[1556510400,0.64390000000000003],[1556596800,0.63690000000000002],[1556683200,0.63480000000000003],[1556769600,0.62480000000000002],[1556856000,0.61670000000000003],[1556942400,0.61650000000000005],[1557028800,0.61650000000000005],[1557115200,0.61650000000000005],[1557201600,0.60580000000000001],[1557288000,0.60860000000000003],[1557374400,0.57809999999999995],[1557460800,0.54020000000000001],[1557547200,0.51349999999999996],[1557633600,0.51349999999999996],[1557720000,0.51349999999999996],[1557806400,0.50170000000000003],[1557892800,0.5272],[1557979200,0.51649999999999996],[1558065600,0.52370000000000005],[1558152000,0.51829999999999998],[1558238400,0.51829999999999998],[1558324800,0.51829999999999998],[1558411200,0.52829999999999999],[1558497600,0.52370000000000005],[1558584000,0.52980000000000005],[1558670400,0.52990000000000004],[1558756800,0.55100000000000005],[1558843200,0.55100000000000005],[1558929600,0.55100000000000005],[1559016000,0.55100000000000005],[1559102400,0.55369999999999997],[1559188800,0.53800000000000003],[1559275200,0.53910000000000002],[1559361600,0.55069999999999997],[1559448000,0.55069999999999997],[1559534400,0.55069999999999997],[1559620800,0.56399999999999995],[1559707200,0.56789999999999996],[1559793600,0.54330000000000001],[1559880000,0.53500000000000003],[1559966400,0.5383],[1560052800,0.5383],[1560139200,0.5383],[1560225600,0.53369999999999995],[1560312000,0.5363],[1560398400,0.52659999999999996],[1560484800,0.54979999999999996],[1560571200,0.56469999999999998],[1560657600,0.56469999999999998],[1560744000,0.56469999999999998],[1560830400,0.56430000000000002],[1560916800,0.57789999999999997],[1561003200,0.56210000000000004],[1561089600,0.56489999999999996],[1561176000,0.57399999999999995],[1561262400,0.57399999999999995],[1561348800,0.57399999999999995],[1561435200,0.53769999999999996],[1561521600,0.53290000000000004],[1561608000,0.53310000000000002],[1561694400,0.55840000000000001],[1561780800,0.55420000000000003],[1561867200,0.55420000000000003],[1561953600,0.55420000000000003],[1562040000,0.55800000000000005],[1562126400,0.8387],[1562212800,0.85809999999999997],[1562299200,0.85809999999999997],[1562385600,0.86050000000000004],[1562472000,0.86050000000000004],[1562558400,0.86050000000000004],[1562644800,0.83979999999999999],[1562731200,0.82369999999999999],[1562817600,0.8206],[1562904000,0.84099999999999997],[1562990400,0.84370000000000001],[1563076800,0.84370000000000001],[1563163200,0.84370000000000001],[1563249600,0.86439999999999995],[1563336000,0.91220000000000001],[1563422400,0.87380000000000002],[1563508800,0.88490000000000002],[1563595200,0.9032],[1563681600,0.9032],[1563768000,0.9032],[1563854400,0.89629999999999999],[1563940800,0.89100000000000001],[1564027200,0.82369999999999999],[1564113600,0.78320000000000001],[1564200000,0.76390000000000002],[1564286400,0.76390000000000002],[1564372800,0.76390000000000002],[1564459200,0.7752],[1564545600,0.77849999999999997],[1564632000,0.78290000000000004],[1564718400,0.75829999999999997],[1564804800,0.72460000000000002],[1564891200,0.72460000000000002],[1564977600,0.72460000000000002],[1565064000,0.74870000000000003],[1565150400,0.84950000000000003],[1565236800,0.70209999999999995],[1565323200,0.68389999999999995],[1565409600,0.7147],[1565496000,0.7147],[1565582400,0.7147],[1565668800,0.66500000000000004],[1565755200,0.68489999999999995],[1565841600,0.70379999999999998],[1565928000,0.67849999999999999],[1566014400,0.71750000000000003],[1566100800,0.71750000000000003],[1566187200,0.71750000000000003],[1566273600,0.70679999999999998],[1566360000,0.68520000000000003],[1566446400,0.76649999999999996],[1566532800,0.80920000000000003],[1566619200,0.76580000000000004],[1566705600,0.76580000000000004],[1566792000,0.76580000000000004],[1566878400,0.7319],[1566964800,0.74399999999999999],[1567051200,0.73250000000000004],[1567137600,0.81089999999999995],[1567224000,0.77900000000000003],[1567310400,0.77900000000000003],[1567396800,0.77900000000000003],[1567483200,0.77900000000000003],[1567569600,0.70520000000000005],[1567656000,0.73870000000000002],[1567742400,0.7651],[1567828800,0.73150000000000004],[1567915200,0.73150000000000004],[1568001600,0.73150000000000004],[1568088000,0.73929999999999996],[1568174400,0.73040000000000005],[1568260800,0.70140000000000002],[1568347200,0.68500000000000005],[1568433600,0.68820000000000003],[1568520000,0.68820000000000003],[1568606400,0.68820000000000003],[1568692800,0.70089999999999997],[1568779200,0.70350000000000001],[1568865600,0.69389999999999996],[1568952000,0.66390000000000005],[1569038400,0.67610000000000003],[1569124800,0.67610000000000003],[1569211200,0.67610000000000003],[1569297600,0.66490000000000005],[1569384000,0.66849999999999998],[1569470400,0.66200000000000003],[1569556800,0.64680000000000004],[1569643200,0.68779999999999997],[1569729600,0.68779999999999997],[1569816000,0.68779999999999997],[1569902400,0.67300000000000004],[1569988800,0.6391],[1570075200,0.64410000000000001],[1570161600,0.66649999999999998],[1570248000,0.65739999999999998],[1570334400,0.65739999999999998],[1570420800,0.65739999999999998],[1570507200,0.67559999999999998],[1570593600,0.68389999999999995],[1570680000,0.69650000000000001],[1570766400,0.70599999999999996],[1570852800,0.69999999999999996],[1570939200,0.69999999999999996],[1571025600,0.69999999999999996],[1571112000,0.69489999999999996],[1571198400,0.70009999999999994],[1571284800,0.67979999999999996],[1571371200,0.67820000000000003],[1571457600,0.67849999999999999],[1571544000,0.67849999999999999],[1571630400,0.67849999999999999],[1571716800,0.67279999999999995],[1571803200,0.74570000000000003],[1571889600,0.76039999999999996],[1571976000,0.73380000000000001],[1572062400,0.74960000000000004],[1572148800,0.74960000000000004],[1572235200,0.74960000000000004],[1572321600,0.73119999999999996],[1572408000,0.75549999999999995],[1572494400,0.73319999999999996],[1572580800,0.76480000000000004],[1572667200,0.76070000000000004],[1572753600,0.76070000000000004],[1572843600,0.76070000000000004],[1572930000,0.79049999999999998],[1573016400,0.77980000000000005],[1573102800,0.75180000000000002],[1573189200,0.86260000000000003],[1573275600,0.877],[1573362000,0.877],[1573448400,0.877],[1573534800,0.87150000000000005],[1573621200,0.86580000000000001],[1573707600,0.84909999999999997],[1573794000,0.86450000000000005],[1573880400,0.84189999999999998],[1573966800,0.84189999999999998],[1574053200,0.84189999999999998],[1574139600,0.84089999999999998],[1574226000,0.86309999999999998],[1574312400,0.85809999999999997],[1574398800,0.84589999999999999],[1574485200,0.82789999999999997],[1574571600,0.82789999999999997],[1574658000,0.82789999999999997],[1574744400,0.84989999999999999],[1574830800,0.81340000000000001],[1574917200,0.81279999999999997],[1575003600,0.81279999999999997],[1575090000,0.8034],[1575176400,0.8034],[1575262800,0.8034],[1575349200,0.82469999999999999],[1575435600,0.82950000000000002],[1575522000,0.83840000000000003],[1575608400,0.82550000000000001],[1575694800,0.82140000000000002],[1575781200,0.82140000000000002],[1575867600,0.82140000000000002],[1575954000,0.78939999999999999],[1576040400,0.74829999999999997],[1576126800,0.76419999999999999],[1576213200,0.7722],[1576299600,0.80879999999999996],[1576386000,0.80879999999999996],[1576472400,0.80879999999999996],[1576558800,0.79759999999999998],[1576645200,0.79549999999999998],[1576731600,0.79549999999999998],[1576818000,0.79649999999999999],[1576904400,0.77529999999999999],[1576990800,0.77529999999999999],[1577077200,0.77529999999999999],[1577163600,0.76910000000000001],[1577250000,0.77590000000000003],[1577336400,0.77590000000000003],[1577422800,0.77349999999999997],[1577509200,0.75519999999999998],[1577595600,0.75519999999999998],[1577682000,0.75519999999999998],[1577768400,0.78000000000000003],[1577854800,0.78749999999999998],[1577941200,0.78749999999999998],[1578027600,0.78920000000000001],[1578114000,0.79900000000000004],[1578200400,0.79900000000000004],[1578286800,0.79900000000000004],[1578373200,0.79649999999999999],[1578459600,0.77849999999999997],[1578546000,0.77800000000000002],[1578632400,0.74970000000000003],[1578718800,0.76019999999999999],[1578805200,0.76019999999999999],[1578891600,0.76019999999999999],[1578978000,0.75580000000000003],[1579064400,0.73609999999999998],[1579150800,0.73180000000000001],[1579237200,0.73760000000000003],[1579323600,0.75929999999999997],[1579410000,0.75929999999999997],[1579496400,0.75929999999999997],[1579582800,0.75929999999999997],[1579669200,0.75480000000000003],[1579755600,0.77239999999999998],[1579842000,0.80110000000000003],[1579928400,0.7742],[1580014800,0.7742],[1580101200,0.7742],[1580187600,0.75670000000000004],[1580274000,0.76590000000000003],[1580360400,0.8014],[1580446800,0.78949999999999998],[1580533200,0.75460000000000005],[1580619600,0.75460000000000005],[1580706000,0.75460000000000005],[1580792400,0.73899999999999999],[1580878800,0.75080000000000002],[1580965200,0.73229999999999995],[1581051600,0.72089999999999999],[1581138000,0.72270000000000001],[1581224400,0.72270000000000001],[1581310800,0.72270000000000001],[1581397200,0.71609999999999996],[1581483600,0.72960000000000003],[1581570000,0.82279999999999998],[1581656400,0.79800000000000004],[1581742800,0.79849999999999999],[1581829200,0.79849999999999999],[1581915600,0.79849999999999999],[1582002000,0.79849999999999999],[1582088400,0.75670000000000004],[1582174800,0.80430000000000001],[1582261200,0.81069999999999998],[1582347600,0.8034],[1582434000,0.8034],[1582520400,0.8034],[1582606800,0.78910000000000002],[1582693200,0.73150000000000004],[1582779600,0.7742],[1582866000,0.74419999999999997],[1582952400,0.73609999999999998],[1583038800,0.73609999999999998],[1583125200,0.73609999999999998],[1583211600,0.74199999999999999],[1583298000,0.72750000000000004],[1583384400,0.68899999999999995],[1583470800,0.71340000000000003],[1583557200,0.72099999999999997],[1583643600,0.72099999999999997],[1583726400,0.72099999999999997],[1583812800,0.72509999999999997],[1583899200,0.76500000000000001],[1583985600,0.69850000000000001],[1584072000,null],[1584763200,0.45960000000000001],[1584849600,0.45960000000000001],[1584936000,0.45960000000000001],[1585022400,0.53810000000000002],[1585108800,0.5252],[1585195200,0.48630000000000001],[1585281600,0.52210000000000001],[1585368000,0.50609999999999999],[1585454400,0.50609999999999999],[1585540800,0.50609999999999999],[1585627200,0.53800000000000003],[1585713600,null],[1585886400,0.47370000000000001],[1585972800,null],[1586318400,0.48159999999999997],[1586404800,0.48749999999999999],[1586491200,null],[1586836800,0.48039999999999999],[1586923200,0.49399999999999999],[1587009600,0.50239999999999996],[1587096000,0.48559999999999998],[1587182400,0.47839999999999999],[1587268800,0.47839999999999999],[1587355200,0.47839999999999999],[1587441600,0.47599999999999998],[1587528000,0.49259999999999998],[1587614400,0.4889],[1587700800,0.48099999999999998],[1587787200,0.47670000000000001],[1587873600,0.47670000000000001],[1587960000,0.47670000000000001],[1588046400,null],[1593748800,0.6371],[1593835200,0.6371],[1593921600,0.6371],[1594008000,0.6371],[1594094400,0.62939999999999996],[1594180800,0.63719999999999999],[1594267200,0.62670000000000003],[1594353600,0.62870000000000004],[1594440000,0.63690000000000002],[1594526400,0.63690000000000002],[1594612800,0.63690000000000002],[1594699200,0.62180000000000002],[1594785600,0.60329999999999995],[1594872000,0.59840000000000004],[1594958400,0.59260000000000002],[1595044800,0.57440000000000002],[1595131200,0.57440000000000002],[1595217600,0.57440000000000002],[1595304000,0.58550000000000002],[1595390400,0.58640000000000003],[1595476800,0.56340000000000001],[1595563200,0.56840000000000002],[1595649600,0.56340000000000001],[1595736000,0.56340000000000001],[1595822400,0.56340000000000001],[1595908800,0.55320000000000003],[1595995200,0.51339999999999997],[1596081600,0.45710000000000001],[1596168000,0.44729999999999998],[1596254400,0.49809999999999999],[1596340800,0.49809999999999999],[1596427200,0.49809999999999999],[1596513600,0.5202],[1596600000,0.53310000000000002],[1596686400,0.63239999999999996],[1596772800,0.5494],[1596859200,0.66590000000000005],[1596945600,0.66590000000000005],[1597032000,0.66590000000000005],[1597118400,0.57709999999999995],[1597204800,0.56679999999999997],[1597291200,0.55069999999999997],[1597377600,0.59960000000000002],[1597464000,0.62509999999999999],[1597550400,0.62509999999999999],[1597636800,0.62509999999999999],[1597723200,0.56410000000000005],[1597809600,0.57650000000000001],[1597896000,0.59870000000000001],[1597982400,0.57989999999999997],[1598068800,0.58209999999999995],[1598155200,0.58209999999999995],[1598241600,0.58209999999999995],[1598328000,0.56810000000000005],[1598414400,0.55689999999999995],[1598500800,0.53469999999999995],[1598587200,0.53810000000000002],[1598673600,0.52639999999999998],[1598760000,0.52639999999999998],[1598846400,0.52639999999999998],[1598932800,0.53539999999999999],[1599019200,0.56200000000000006],[1599105600,0.54730000000000001],[1599192000,0.56459999999999999],[1599278400,0.55300000000000005],[1599364800,0.55300000000000005],[1599451200,0.55300000000000005],[1599537600,0.55300000000000005],[1599624000,0.55130000000000001],[1599710400,0.5373],[1599796800,0.52880000000000005],[1599883200,0.51770000000000005],[1599969600,0.51770000000000005],[1600056000,0.51770000000000005],[1600142400,0.50770000000000004],[1600228800,0.50860000000000005],[1600315200,0.49930000000000002],[1600401600,0.49880000000000002],[1600488000,0.48849999999999999],[1600574400,0.48849999999999999],[1600660800,0.48849999999999999],[1600747200,0.48699999999999999],[1600833600,0.4844],[1600920000,0.4924],[1601006400,0.47889999999999999],[1601092800,0.51910000000000001],[1601179200,0.51910000000000001],[1601265600,0.51910000000000001],[1601352000,0.45850000000000002],[1601438400,0.47539999999999999],[1601524800,0.44359999999999999],[1601611200,0.4471],[1601697600,0.46729999999999999],[1601784000,0.46729999999999999],[1601870400,0.46729999999999999],[1601956800,0.44479999999999997],[1602043200,0.43609999999999999],[1602129600,0.43569999999999998],[1602216000,0.43880000000000002],[1602302400,0.46360000000000001],[1602388800,0.46360000000000001],[1602475200,0.46360000000000001],[1602561600,0.44990000000000002],[1602648000,0.44369999999999998],[1602734400,0.45340000000000003],[1602820800,0.44919999999999999],[1602907200,null],[1603166400,0.4501],[1603252800,0.45140000000000002],[1603339200,0.4501],[1603425600,0.4526],[1603512000,0.44340000000000002],[1603598400,0.44340000000000002],[1603684800,0.44340000000000002],[1603771200,0.44940000000000002],[1603857600,0.4446],[1603944000,0.45169999999999999],[1604030400,0.45019999999999999],[1604116800,0.45579999999999998],[1604203200,0.45579999999999998],[1604293200,0.45579999999999998],[1604379600,0.44579999999999997],[1604466000,0.44679999999999997],[1604552400,0.47420000000000001],[1604638800,0.46860000000000002],[1604725200,0.4733],[1604811600,0.4733],[1604898000,0.4733],[1604984400,0.48709999999999998],[1605070800,0.46450000000000002],[1605157200,0.4647],[1605243600,0.47360000000000002],[1605330000,0.46210000000000001],[1605416400,0.46210000000000001],[1605502800,0.46210000000000001],[1605589200,0.44209999999999999],[1605675600,null],[1606280400,0.46039999999999998],[1606366800,0.49320000000000003],[1606453200,0.49320000000000003],[1606539600,0.50700000000000001],[1606626000,0.50700000000000001],[1606712400,0.50700000000000001],[1606798800,0.48430000000000001],[1606885200,0.47770000000000001],[1606971600,0.46060000000000001],[1607058000,0.48270000000000002],[1607144400,0.48970000000000002],[1607230800,0.48970000000000002],[1607317200,0.48970000000000002],[1607403600,0.48520000000000002],[1607490000,0.46789999999999998],[1607576400,0.46789999999999998],[1607662800,0.45679999999999998],[1607749200,0.48870000000000002],[1607835600,0.48870000000000002],[1607922000,0.48870000000000002],[1608008400,0.50049999999999994],[1608094800,0.48970000000000002],[1608181200,0.4904],[1608267600,0.48430000000000001],[1608354000,0.4829],[1608440400,0.4829],[1608526800,0.4829],[1608613200,0.4768],[1608699600,0.4788],[1608786000,0.46660000000000001],[1608872400,0.4743],[1608958800,0.4743],[1609045200,0.4743],[1609131600,0.4743],[1609218000,0.47060000000000002],[1609304400,0.47420000000000001],[1609390800,0.46820000000000001],[1609477200,0.47739999999999999],[1609563600,0.47739999999999999],[1609650000,0.47739999999999999],[1609736400,0.47739999999999999],[1609822800,0.47449999999999998],[1609909200,0.45650000000000002],[1609995600,0.441],[1610082000,null],[1610168400,0.43519999999999998],[1610254800,0.43519999999999998],[1610341200,0.43519999999999998],[1610427600,0.43409999999999999],[1610514000,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.913],[1088913600,1.913],[1089000000,1.913],[1089086400,1.913],[1089172800,1.905],[1089259200,1.891],[1089345600,1.9139999999999999],[1089432000,1.899],[1089518400,1.899],[1089604800,1.899],[1089691200,1.883],[1089777600,1.9059999999999999],[1089864000,1.9019999999999999],[1089950400,1.9019999999999999],[1090036800,1.887],[1090123200,1.887],[1090209600,1.887],[1090296000,1.9059999999999999],[1090382400,1.9179999999999999],[1090468800,1.9530000000000001],[1090555200,1.954],[1090641600,1.9330000000000001],[1090728000,1.9330000000000001],[1090814400,1.9330000000000001],[1090900800,1.9570000000000001],[1090987200,1.944],[1091073600,1.923],[1091160000,1.8999999999999999],[1091246400,1.8859999999999999],[1091332800,1.8859999999999999],[1091419200,1.8859999999999999],[1091505600,1.869],[1091592000,1.867],[1091678400,1.8089999999999999],[1091764800,1.835],[1091851200,1.806],[1091937600,1.806],[1092024000,1.806],[1092110400,1.748],[1092196800,1.679],[1092283200,1.714],[1092369600,1.673],[1092456000,1.673],[1092542400,1.673],[1092628800,1.673],[1092715200,1.643],[1092801600,1.667],[1092888000,1.647],[1092974400,1.665],[1093060800,1.6419999999999999],[1093147200,1.6419999999999999],[1093233600,1.6419999999999999],[1093320000,1.653],[1093406400,1.641],[1093492800,1.629],[1093579200,1.6000000000000001],[1093665600,1.569],[1093752000,1.569],[1093838400,1.569],[1093924800,1.5840000000000001],[1094011200,1.55],[1094097600,1.5309999999999999],[1094184000,1.506],[1094270400,1.508],[1094356800,1.508],[1094443200,1.508],[1094529600,1.508],[1094616000,1.498],[1094702400,1.51],[1094788800,1.5640000000000001],[1094875200,1.5740000000000001],[1094961600,1.5740000000000001],[1095048000,1.5740000000000001],[1095134400,1.5649999999999999],[1095220800,1.5609999999999999],[1095307200,1.5529999999999999],[1095393600,1.552],[1095480000,1.5509999999999999],[1095566400,1.5509999999999999],[1095652800,1.5509999999999999],[1095739200,1.5569999999999999],[1095825600,1.542],[1095912000,1.5589999999999999],[1095998400,1.552],[1096084800,1.5489999999999999],[1096171200,1.5489999999999999],[1096257600,1.5489999999999999],[1096344000,1.54],[1096430400,1.4490000000000001],[1096516800,1.4350000000000001],[1096603200,1.4139999999999999],[1096689600,1.4510000000000001],[1096776000,1.4510000000000001],[1096862400,1.4510000000000001],[1096948800,1.456],[1097035200,1.4470000000000001],[1097121600,1.4750000000000001],[1097208000,1.4730000000000001],[1097294400,1.4750000000000001],[1097380800,1.4750000000000001],[1097467200,1.4750000000000001],[1097553600,1.484],[1097640000,1.472],[1097726400,1.498],[1097812800,1.5429999999999999],[1097899200,1.4990000000000001],[1097985600,1.4990000000000001],[1098072000,1.4990000000000001],[1098158400,1.506],[1098244800,1.5349999999999999],[1098331200,1.5329999999999999],[1098417600,1.5409999999999999],[1098504000,1.5389999999999999],[1098590400,1.5389999999999999],[1098676800,1.5389999999999999],[1098763200,1.5269999999999999],[1098849600,1.5660000000000001],[1098936000,1.591],[1099022400,1.5780000000000001],[1099108800,1.581],[1099195200,1.581],[1099285200,1.581],[1099371600,1.595],[1099458000,1.5649999999999999],[1099544400,1.5],[1099630800,1.52],[1099717200,1.5169999999999999],[1099803600,1.5169999999999999],[1099890000,1.5169999999999999],[1099976400,1.4990000000000001],[1100062800,1.4610000000000001],[1100149200,1.446],[1100235600,1.4470000000000001],[1100322000,1.4370000000000001],[1100408400,1.4370000000000001],[1100494800,1.4370000000000001],[1100581200,1.454],[1100667600,1.452],[1100754000,1.4770000000000001],[1100840400,1.4990000000000001],[1100926800,1.4910000000000001],[1101013200,1.4910000000000001],[1101099600,1.4910000000000001],[1101186000,1.4730000000000001],[1101272400,1.476],[1101358800,1.478],[1101445200,1.478],[1101531600,1.4910000000000001],[1101618000,1.4910000000000001],[1101704400,1.4910000000000001],[1101790800,1.4790000000000001],[1101877200,1.4870000000000001],[1101963600,1.4810000000000001],[1102050000,1.4850000000000001],[1102136400,1.474],[1102222800,1.474],[1102309200,1.474],[1102395600,1.482],[1102482000,1.4970000000000001],[1102568400,1.4850000000000001],[1102654800,1.5289999999999999],[1102741200,1.52],[1102827600,1.52],[1102914000,1.52],[1103000400,1.512],[1103086800,1.512],[1103173200,1.5069999999999999],[1103259600,1.54],[1103346000,1.5580000000000001],[1103432400,1.5580000000000001],[1103518800,1.5580000000000001],[1103605200,1.5569999999999999],[1103691600,1.5580000000000001],[1103778000,1.536],[1103864400,1.54],[1103950800,1.54],[1104037200,1.54],[1104123600,1.54],[1104210000,1.5429999999999999],[1104296400,1.5229999999999999],[1104382800,1.53],[1104469200,1.54],[1104555600,1.5429999999999999],[1104642000,1.5429999999999999],[1104728400,1.5429999999999999],[1104814800,1.544],[1104901200,1.5529999999999999],[1104987600,1.5740000000000001],[1105074000,1.5740000000000001],[1105160400,1.5740000000000001],[1105246800,1.5740000000000001],[1105333200,1.5740000000000001],[1105419600,1.5680000000000001],[1105506000,1.556],[1105592400,1.5589999999999999],[1105678800,1.5429999999999999],[1105765200,1.528],[1105851600,1.528],[1105938000,1.528],[1106024400,1.528],[1106110800,1.5609999999999999],[1106197200,1.5920000000000001],[1106283600,1.6060000000000001],[1106370000,1.611],[1106456400,1.611],[1106542800,1.611],[1106629200,1.6200000000000001],[1106715600,1.621],[1106802000,1.597],[1106888400,1.585],[1106974800,1.5720000000000001],[1107061200,1.5720000000000001],[1107147600,1.5720000000000001],[1107234000,1.5569999999999999],[1107320400,1.54],[1107406800,1.54],[1107493200,1.544],[1107579600,1.5649999999999999],[1107666000,1.5649999999999999],[1107752400,1.5649999999999999],[1107838800,1.579],[1107925200,1.591],[1108011600,1.621],[1108098000,1.623],[1108184400,1.6220000000000001],[1108270800,1.6220000000000001],[1108357200,1.6220000000000001],[1108443600,1.6160000000000001],[1108530000,1.5940000000000001],[1108616400,1.585],[1108702800,1.5820000000000001],[1108789200,1.5880000000000001],[1108875600,1.5880000000000001],[1108962000,1.5880000000000001],[1109048400,1.5880000000000001],[1109134800,1.615],[1109221200,1.613],[1109307600,1.585],[1109394000,1.5669999999999999],[1109480400,1.5669999999999999],[1109566800,1.5669999999999999],[1109653200,1.5780000000000001],[1109739600,1.5649999999999999],[1109826000,1.5780000000000001],[1109912400,1.573],[1109998800,1.5629999999999999],[1110085200,1.5629999999999999],[1110171600,1.5629999999999999],[1110258000,1.5609999999999999],[1110344400,1.544],[1110430800,1.52],[1110517200,1.5009999999999999],[1110603600,1.5109999999999999],[1110690000,1.5109999999999999],[1110776400,1.5109999999999999],[1110862800,1.4339999999999999],[1110949200,1.4159999999999999],[1111035600,1.401],[1111122000,1.4319999999999999],[1111208400,1.444],[1111294800,1.444],[1111381200,1.444],[1111467600,1.444],[1111554000,1.452],[1111640400,1.4770000000000001],[1111726800,1.474],[1111813200,1.474],[1111899600,1.474],[1111986000,1.474],[1112072400,1.476],[1112158800,1.498],[1112245200,1.4970000000000001],[1112331600,1.522],[1112418000,1.5289999999999999],[1112504400,1.5289999999999999],[1112587200,1.5289999999999999],[1112673600,1.538],[1112760000,1.597],[1112846400,1.6419999999999999],[1112932800,1.621],[1113019200,1.6519999999999999],[1113105600,1.6519999999999999],[1113192000,1.6519999999999999],[1113278400,1.6779999999999999],[1113364800,1.637],[1113451200,1.6619999999999999],[1113537600,1.667],[1113624000,1.681],[1113710400,1.681],[1113796800,1.681],[1113883200,1.6339999999999999],[1113969600,1.627],[1114056000,1.6339999999999999],[1114142400,1.6439999999999999],[1114228800,1.649],[1114315200,1.649],[1114401600,1.649],[1114488000,1.6419999999999999],[1114574400,1.6439999999999999],[1114660800,1.6279999999999999],[1114747200,1.6559999999999999],[1114833600,1.653],[1114920000,1.653],[1115006400,1.653],[1115092800,1.613],[1115179200,1.605],[1115265600,1.601],[1115352000,1.5920000000000001],[1115438400,1.613],[1115524800,1.613],[1115611200,1.613],[1115697600,1.597],[1115784000,1.589],[1115870400,1.5609999999999999],[1115956800,1.593],[1116043200,1.5840000000000001],[1116129600,1.5840000000000001],[1116216000,1.5840000000000001],[1116302400,1.542],[1116388800,1.5580000000000001],[1116475200,1.54],[1116561600,1.542],[1116648000,1.5549999999999999],[1116734400,1.5549999999999999],[1116820800,1.5549999999999999],[1116907200,1.544],[1116993600,1.522],[1117080000,1.526],[1117166400,1.5069999999999999],[1117252800,1.5109999999999999],[1117339200,1.5109999999999999],[1117425600,1.5109999999999999],[1117512000,1.5109999999999999],[1117598400,1.5049999999999999],[1117684800,1.512],[1117771200,1.518],[1117857600,1.5189999999999999],[1117944000,1.5189999999999999],[1118030400,1.5189999999999999],[1118116800,1.49],[1118203200,1.4950000000000001],[1118289600,1.5029999999999999],[1118376000,1.4890000000000001],[1118462400,1.514],[1118548800,1.514],[1118635200,1.514],[1118721600,1.494],[1118808000,1.458],[1118894400,1.4350000000000001],[1118980800,1.419],[1119067200,1.421],[1119153600,1.421],[1119240000,1.421],[1119326400,1.5289999999999999],[1119412800,1.55],[1119499200,1.569],[1119585600,1.599],[1119672000,1.6100000000000001],[1119758400,1.6100000000000001],[1119844800,1.6100000000000001],[1119931200,1.575],[1120017600,1.488],[1120104000,1.4710000000000001],[1120190400,1.482],[1120276800,1.492],[1120363200,1.492],[1120449600,1.492],[1120536000,1.492],[1120622400,null],[1152158400,4.1280000000000001],[1152244800,4.1580000000000004],[1152331200,4.1699999999999999],[1152417600,4.1699999999999999],[1152504000,4.1699999999999999],[1152590400,4.1500000000000004],[1152676800,4.2169999999999996],[1152763200,4.2050000000000001],[1152849600,4.242],[1152936000,4.2549999999999999],[1153022400,4.2549999999999999],[1153108800,4.2549999999999999],[1153195200,4.2939999999999996],[1153281600,4.2640000000000002],[1153368000,4.2619999999999996],[1153454400,4.3230000000000004],[1153540800,4.3719999999999999],[1153627200,4.3719999999999999],[1153713600,4.3719999999999999],[1153800000,4.25],[1153886400,4.1609999999999996],[1153972800,4.1689999999999996],[1154059200,4.2560000000000002],[1154145600,4.25],[1154232000,4.25],[1154318400,4.25],[1154404800,4.2199999999999998],[1154491200,4.2389999999999999],[1154577600,4.1900000000000004],[1154664000,4.218],[1154750400,4.2400000000000002],[1154836800,4.2400000000000002],[1154923200,4.2400000000000002],[1155009600,4.2679999999999998],[1155096000,4.242],[1155182400,4.4420000000000002],[1155268800,4.4139999999999997],[1155355200,4.4349999999999996],[1155441600,4.4349999999999996],[1155528000,4.4349999999999996],[1155614400,4.5330000000000004],[1155700800,4.4740000000000002],[1155787200,4.3719999999999999],[1155873600,4.4000000000000004],[1155960000,4.5019999999999998],[1156046400,4.5019999999999998],[1156132800,4.5019999999999998],[1156219200,4.5419999999999998],[1156305600,4.5030000000000001],[1156392000,4.5640000000000001],[1156478400,4.6109999999999998],[1156564800,4.5890000000000004],[1156651200,4.5890000000000004],[1156737600,4.5890000000000004],[1156824000,4.6349999999999998],[1156910400,4.5190000000000001],[1156996800,4.5090000000000003],[1157083200,4.5890000000000004],[1157169600,4.5979999999999999],[1157256000,4.5979999999999999],[1157342400,4.5979999999999999],[1157428800,4.5979999999999999],[1157515200,4.5430000000000001],[1157601600,4.6719999999999997],[1157688000,4.718],[1157774400,4.7060000000000004],[1157860800,4.7060000000000004],[1157947200,4.7060000000000004],[1158033600,4.6760000000000002],[1158120000,4.625],[1158206400,4.7190000000000003],[1158292800,4.6929999999999996],[1158379200,4.7679999999999998],[1158465600,4.7679999999999998],[1158552000,4.7679999999999998],[1158638400,4.6929999999999996],[1158724800,4.7629999999999999],[1158811200,4.7400000000000002],[1158897600,4.7140000000000004],[1158984000,4.6859999999999999],[1159070400,4.6859999999999999],[1159156800,4.6859999999999999],[1159243200,4.7229999999999999],[1159329600,4.7640000000000002],[1159416000,4.7199999999999998],[1159502400,4.7119999999999997],[1159588800,4.7830000000000004],[1159675200,4.7830000000000004],[1159761600,4.7830000000000004],[1159848000,4.79],[1159934400,4.7939999999999996],[1160020800,4.806],[1160107200,4.8159999999999998],[1160193600,4.8529999999999998],[1160280000,4.8529999999999998],[1160366400,4.8529999999999998],[1160452800,4.8079999999999998],[1160539200,4.8129999999999997],[1160625600,4.766],[1160712000,4.7629999999999999],[1160798400,4.859],[1160884800,4.859],[1160971200,4.859],[1161057600,4.8010000000000002],[1161144000,4.8609999999999998],[1161230400,4.8259999999999996],[1161316800,4.8099999999999996],[1161403200,4.8310000000000004],[1161489600,4.8310000000000004],[1161576000,4.8310000000000004],[1161662400,4.8760000000000003],[1161748800,4.7380000000000004],[1161835200,4.8879999999999999],[1161921600,4.7050000000000001],[1162008000,4.6799999999999997],[1162094400,4.6799999999999997],[1162184400,4.6799999999999997],[1162270800,4.7060000000000004],[1162357200,4.7249999999999996],[1162443600,4.6449999999999996],[1162530000,4.5759999999999996],[1162616400,4.5970000000000004],[1162702800,4.5970000000000004],[1162789200,4.5970000000000004],[1162875600,4.6340000000000003],[1162962000,4.7199999999999998],[1163048400,4.9859999999999998],[1163134800,4.96],[1163221200,5.008],[1163307600,5.008],[1163394000,5.008],[1163480400,5.0629999999999997],[1163566800,4.9950000000000001],[1163653200,4.827],[1163739600,4.907],[1163826000,4.9080000000000004],[1163912400,4.9080000000000004],[1163998800,4.9080000000000004],[1164085200,4.8419999999999996],[1164171600,5.0039999999999996],[1164258000,4.9770000000000003],[1164344400,4.9770000000000003],[1164430800,4.9770000000000003],[1164517200,4.9770000000000003],[1164603600,4.9770000000000003],[1164690000,5.0090000000000003],[1164776400,5.0289999999999999],[1164862800,5.0060000000000002],[1164949200,4.9989999999999997],[1165035600,5.0259999999999998],[1165122000,5.0259999999999998],[1165208400,5.0259999999999998],[1165294800,5.069],[1165381200,5.1070000000000002],[1165467600,5.1020000000000003],[1165554000,4.4180000000000001],[1165640400,4.4619999999999997],[1165726800,4.4619999999999997],[1165813200,4.4619999999999997],[1165899600,4.4699999999999998],[1165986000,4.5309999999999997],[1166072400,4.5979999999999999],[1166158800,4.5599999999999996],[1166245200,4.569],[1166331600,4.569],[1166418000,4.569],[1166504400,4.5510000000000002],[1166590800,4.6130000000000004],[1166677200,4.5869999999999997],[1166763600,4.5140000000000002],[1166850000,4.4809999999999999],[1166936400,4.4809999999999999],[1167022800,4.4809999999999999],[1167109200,4.4809999999999999],[1167195600,4.5030000000000001],[1167282000,4.5300000000000002],[1167368400,4.5609999999999999],[1167454800,4.5620000000000003],[1167541200,4.5620000000000003],[1167627600,4.5620000000000003],[1167714000,4.5620000000000003],[1167800400,4.5620000000000003],[1167886800,4.5270000000000001],[1167973200,4.5229999999999997],[1168059600,4.5389999999999997],[1168146000,4.5389999999999997],[1168232400,4.5389999999999997],[1168318800,4.4939999999999998],[1168405200,4.516],[1168491600,4.641],[1168578000,4.6959999999999997],[1168664400,4.7850000000000001],[1168750800,4.7850000000000001],[1168837200,4.7850000000000001],[1168923600,4.7850000000000001],[1169010000,4.9420000000000002],[1169096400,4.8849999999999998],[1169182800,4.8739999999999997],[1169269200,4.742],[1169355600,4.742],[1169442000,4.742],[1169528400,4.726],[1169614800,4.6420000000000003],[1169701200,4.5819999999999999],[1169787600,4.6120000000000001],[1169874000,4.6609999999999996],[1169960400,4.6609999999999996],[1170046800,4.6609999999999996],[1170133200,4.5990000000000002],[1170219600,4.5750000000000002],[1170306000,4.5839999999999996],[1170392400,4.6050000000000004],[1170478800,4.5860000000000003],[1170565200,4.5860000000000003],[1170651600,4.5860000000000003],[1170738000,4.569],[1170824400,4.5990000000000002],[1170910800,4.6100000000000003],[1170997200,4.6020000000000003],[1171083600,4.6239999999999997],[1171170000,4.6239999999999997],[1171256400,4.6239999999999997],[1171342800,4.5739999999999998],[1171429200,4.4770000000000003],[1171515600,4.4939999999999998],[1171602000,4.4889999999999999],[1171688400,4.5190000000000001],[1171774800,4.5190000000000001],[1171861200,4.5190000000000001],[1171947600,4.5190000000000001],[1172034000,4.5579999999999998],[1172120400,4.5629999999999997],[1172206800,4.5750000000000002],[1172293200,4.7439999999999998],[1172379600,4.7439999999999998],[1172466000,4.7439999999999998],[1172552400,4.766],[1172638800,4.8570000000000002],[1172725200,4.766],[1172811600,4.6970000000000001],[1172898000,4.7080000000000002],[1172984400,4.7080000000000002],[1173070800,4.7080000000000002],[1173157200,4.6989999999999998],[1173243600,4.6959999999999997],[1173330000,4.6059999999999999],[1173416400,4.6050000000000004],[1173502800,4.6829999999999998],[1173589200,4.6829999999999998],[1173672000,4.6829999999999998],[1173758400,4.7480000000000002],[1173844800,4.7720000000000002],[1173931200,4.7720000000000002],[1174017600,4.8070000000000004],[1174104000,4.7640000000000002],[1174190400,4.7640000000000002],[1174276800,4.7640000000000002],[1174363200,4.681],[1174449600,4.6779999999999999],[1174536000,4.6289999999999996],[1174622400,4.6710000000000003],[1174708800,4.5970000000000004],[1174795200,4.5970000000000004],[1174881600,4.5970000000000004],[1174968000,4.5140000000000002],[1175054400,4.548],[1175140800,4.5490000000000004],[1175227200,4.5570000000000004],[1175313600,4.5789999999999997],[1175400000,4.5789999999999997],[1175486400,4.5789999999999997],[1175572800,4.6050000000000004],[1175659200,4.6390000000000002],[1175745600,4.5780000000000003],[1175832000,4.5899999999999999],[1175918400,4.5899999999999999],[1176004800,4.5899999999999999],[1176091200,4.5899999999999999],[1176177600,4.5949999999999998],[1176264000,4.5590000000000002],[1176350400,4.5439999999999996],[1176436800,4.5389999999999997],[1176523200,4.7009999999999996],[1176609600,4.7009999999999996],[1176696000,4.7009999999999996],[1176782400,4.7140000000000004],[1176868800,4.7450000000000001],[1176955200,4.8049999999999997],[1177041600,4.8029999999999999],[1177128000,4.7770000000000001],[1177214400,4.7770000000000001],[1177300800,4.7770000000000001],[1177387200,4.7910000000000004],[1177473600,4.8140000000000001],[1177560000,4.7779999999999996],[1177646400,4.6680000000000001],[1177732800,4.6059999999999999],[1177819200,4.6059999999999999],[1177905600,4.6059999999999999],[1177992000,4.6399999999999997],[1178078400,4.6950000000000003],[1178164800,4.633],[1178251200,4.625],[1178337600,4.649],[1178424000,4.649],[1178510400,4.649],[1178596800,4.7130000000000001],[1178683200,4.7380000000000004],[1178769600,4.7779999999999996],[1178856000,4.577],[1178942400,4.492],[1179028800,4.492],[1179115200,4.492],[1179201600,4.5049999999999999],[1179288000,4.4530000000000003],[1179374400,4.4720000000000004],[1179460800,4.359],[1179547200,4.3879999999999999],[1179633600,4.3879999999999999],[1179720000,4.3879999999999999],[1179806400,4.3600000000000003],[1179892800,4.3929999999999998],[1179979200,4.4290000000000003],[1180065600,4.4100000000000001],[1180152000,4.3639999999999999],[1180238400,4.3639999999999999],[1180324800,4.3639999999999999],[1180411200,4.3639999999999999],[1180497600,4.3410000000000002],[1180584000,4.3780000000000001],[1180670400,4.3540000000000001],[1180756800,4.3550000000000004],[1180843200,4.3550000000000004],[1180929600,4.3550000000000004],[1181016000,4.3449999999999998],[1181102400,4.4059999999999997],[1181188800,4.375],[1181275200,4.4020000000000001],[1181361600,4.3529999999999998],[1181448000,4.3529999999999998],[1181534400,4.3529999999999998],[1181620800,4.3419999999999996],[1181707200,4.3479999999999999],[1181793600,4.3259999999999996],[1181880000,4.2969999999999997],[1181966400,4.3179999999999996],[1182052800,4.3179999999999996],[1182139200,4.3179999999999996],[1182225600,4.3550000000000004],[1182312000,4.3710000000000004],[1182398400,4.3899999999999997],[1182484800,4.3949999999999996],[1182571200,4.3570000000000002],[1182657600,4.3570000000000002],[1182744000,4.3570000000000002],[1182830400,4.4390000000000001],[1182916800,4.3529999999999998],[1183003200,4.2770000000000001],[1183089600,4.3579999999999997],[1183176000,4.3179999999999996],[1183262400,4.3179999999999996],[1183348800,4.3179999999999996],[1183435200,4.2430000000000003],[1183521600,null],[1215057600,1.484],[1215144000,1.5189999999999999],[1215230400,1.5189999999999999],[1215316800,1.5189999999999999],[1215403200,1.5189999999999999],[1215489600,1.4910000000000001],[1215576000,1.462],[1215662400,1.4550000000000001],[1215748800,1.45],[1215835200,1.429],[1215921600,1.429],[1216008000,1.429],[1216094400,1.4059999999999999],[1216180800,1.3839999999999999],[1216267200,1.3240000000000001],[1216353600,1.2969999999999999],[1216440000,1.333],[1216526400,1.333],[1216612800,1.333],[1216699200,1.3160000000000001],[1216785600,1.278],[1216872000,1.2869999999999999],[1216958400,1.2969999999999999],[1217044800,1.3029999999999999],[1217131200,1.3029999999999999],[1217217600,1.3029999999999999],[1217304000,1.327],[1217390400,1.3029999999999999],[1217476800,1.4079999999999999],[1217563200,1.409],[1217649600,1.419],[1217736000,1.419],[1217822400,1.419],[1217908800,1.3939999999999999],[1217995200,1.4330000000000001],[1218081600,1.419],[1218168000,1.4419999999999999],[1218254400,1.371],[1218340800,1.371],[1218427200,1.371],[1218513600,1.355],[1218600000,1.3759999999999999],[1218686400,1.3680000000000001],[1218772800,1.3979999999999999],[1218859200,1.423],[1218945600,1.423],[1219032000,1.423],[1219118400,1.405],[1219204800,1.4239999999999999],[1219291200,1.3959999999999999],[1219377600,1.415],[1219464000,1.4019999999999999],[1219550400,1.4019999999999999],[1219636800,1.4019999999999999],[1219723200,1.4419999999999999],[1219809600,1.4219999999999999],[1219896000,1.4039999999999999],[1219982400,1.3839999999999999],[1220068800,1.3919999999999999],[1220155200,1.3919999999999999],[1220241600,1.3919999999999999],[1220328000,1.3919999999999999],[1220414400,1.3680000000000001],[1220500800,1.3220000000000001],[1220587200,1.333],[1220673600,1.323],[1220760000,1.323],[1220846400,1.323],[1220932800,1.327],[1221019200,1.3480000000000001],[1221105600,1.3009999999999999],[1221192000,1.3149999999999999],[1221278400,1.292],[1221364800,1.292],[1221451200,1.292],[1221537600,1.3080000000000001],[1221624000,1.28],[1221710400,1.284],[1221796800,1.2390000000000001],[1221883200,1.2509999999999999],[1221969600,1.2509999999999999],[1222056000,1.2509999999999999],[1222142400,1.264],[1222228800,1.2629999999999999],[1222315200,1.252],[1222401600,1.2749999999999999],[1222488000,1.2709999999999999],[1222574400,1.2709999999999999],[1222660800,1.2709999999999999],[1222747200,1.228],[1222833600,1.266],[1222920000,1.2609999999999999],[1223006400,1.268],[1223092800,1.278],[1223179200,1.278],[1223265600,1.278],[1223352000,1.272],[1223438400,1.272],[1223524800,1.3069999999999999],[1223611200,1.3360000000000001],[1223697600,1.24],[1223784000,1.24],[1223870400,1.24],[1223956800,1.3009999999999999],[1224043200,1.262],[1224129600,1.2230000000000001],[1224216000,1.2250000000000001],[1224302400,1.1659999999999999],[1224388800,1.1659999999999999],[1224475200,1.1659999999999999],[1224561600,1.169],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.1970000000000001],[1224907200,1.179],[1224993600,1.179],[1225080000,1.179],[1225166400,1.1899999999999999],[1225252800,1.538],[1225339200,1.351],[1225425600,1.3220000000000001],[1225512000,1.2989999999999999],[1225598400,1.2989999999999999],[1225688400,1.2989999999999999],[1225774800,1.3400000000000001],[1225861200,1.375],[1225947600,1.284],[1226034000,1.2569999999999999],[1226120400,1.2350000000000001],[1226206800,1.2350000000000001],[1226293200,1.2350000000000001],[1226379600,1.2330000000000001],[1226466000,1.256],[1226552400,1.1599999999999999],[1226638800,1.2270000000000001],[1226725200,1.173],[1226811600,1.173],[1226898000,1.173],[1226984400,1.117],[1227070800,1.0529999999999999],[1227157200,0.90400000000000003],[1227243600,1.1719999999999999],[1227330000,1.3560000000000001],[1227416400,1.3560000000000001],[1227502800,1.3560000000000001],[1227589200,1.5349999999999999],[1227675600,1.387],[1227762000,1.3180000000000001],[1227848400,1.3180000000000001],[1227934800,1.224],[1228021200,1.224],[1228107600,1.224],[1228194000,1.2470000000000001],[1228280400,1.345],[1228366800,1.2370000000000001],[1228453200,1.121],[1228539600,1.0309999999999999],[1228626000,1.0309999999999999],[1228712400,1.0309999999999999],[1228798800,1.0660000000000001],[1228885200,1.073],[1228971600,1.0469999999999999],[1229058000,1.0029999999999999],[1229144400,1.0109999999999999],[1229230800,1.0109999999999999],[1229317200,1.0109999999999999],[1229403600,1.0740000000000001],[1229490000,1.0780000000000001],[1229576400,1.1240000000000001],[1229662800,1.0980000000000001],[1229749200,1.125],[1229835600,1.125],[1229922000,1.125],[1230008400,1.052],[1230094800,1.0129999999999999],[1230181200,1.0249999999999999],[1230267600,1.0249999999999999],[1230354000,0.99099999999999999],[1230440400,0.99099999999999999],[1230526800,0.99099999999999999],[1230613200,1.004],[1230699600,1.022],[1230786000,1.0629999999999999],[1230872400,1.0629999999999999],[1230958800,1.109],[1231045200,1.109],[1231131600,1.109],[1231218000,1.008],[1231304400,1.044],[1231390800,1.0640000000000001],[1231477200,1.0600000000000001],[1231563600,1.0409999999999999],[1231650000,1.0409999999999999],[1231736400,1.0409999999999999],[1231822800,1.018],[1231909200,0.97599999999999998],[1231995600,1],[1232082000,0.97070000000000001],[1232168400,1.016],[1232254800,1.016],[1232341200,1.016],[1232427600,1.016],[1232514000,0.97899999999999998],[1232600400,0.96330000000000005],[1232686800,0.9466],[1232773200,0.98850000000000005],[1232859600,0.98850000000000005],[1232946000,0.98850000000000005],[1233032400,0.9325],[1233118800,0.95079999999999998],[1233205200,1.0169999999999999],[1233291600,1.0069999999999999],[1233378000,0.96550000000000002],[1233464400,0.96550000000000002],[1233550800,0.96550000000000002],[1233637200,0.93910000000000005],[1233723600,0.88690000000000002],[1233810000,0.93330000000000002],[1233896400,0.97170000000000001],[1233982800,0.98050000000000004],[1234069200,0.98050000000000004],[1234155600,0.98050000000000004],[1234242000,0.99129999999999996],[1234328400,0.97089999999999999],[1234414800,1.0680000000000001],[1234501200,1.101],[1234587600,1.056],[1234674000,1.056],[1234760400,1.056],[1234846800,1.056],[1234933200,1.0629999999999999],[1235019600,1.0429999999999999],[1235106000,1.0609999999999999],[1235192400,1.04],[1235278800,1.04],[1235365200,1.04],[1235451600,1.056],[1235538000,1.099],[1235624400,1.0780000000000001],[1235710800,1.147],[1235797200,1.2150000000000001],[1235883600,1.2150000000000001],[1235970000,1.2150000000000001],[1236056400,1.226],[1236142800,1.3089999999999999],[1236229200,1.387],[1236315600,1.3460000000000001],[1236402000,1.361],[1236488400,1.361],[1236571200,1.361],[1236657600,1.3600000000000001],[1236744000,1.3100000000000001],[1236830400,1.3420000000000001],[1236916800,1.3500000000000001],[1237003200,1.296],[1237089600,1.296],[1237176000,1.296],[1237262400,1.29],[1237348800,1.268],[1237435200,1.286],[1237521600,1.2330000000000001],[1237608000,1.2430000000000001],[1237694400,1.2430000000000001],[1237780800,1.2430000000000001],[1237867200,1.319],[1237953600,1.329],[1238040000,1.3080000000000001],[1238126400,1.2569999999999999],[1238212800,1.194],[1238299200,1.194],[1238385600,1.194],[1238472000,1.2410000000000001],[1238558400,1.216],[1238644800,1.3049999999999999],[1238731200,1.3480000000000001],[1238817600,1.3420000000000001],[1238904000,1.3420000000000001],[1238990400,1.3420000000000001],[1239076800,1.3280000000000001],[1239163200,1.375],[1239249600,1.391],[1239336000,1.3939999999999999],[1239422400,1.3939999999999999],[1239508800,1.3939999999999999],[1239595200,1.3939999999999999],[1239681600,1.371],[1239768000,1.3959999999999999],[1239854400,1.3120000000000001],[1239940800,1.371],[1240027200,1.407],[1240113600,1.407],[1240200000,1.407],[1240286400,1.399],[1240372800,1.3899999999999999],[1240459200,1.323],[1240545600,1.3089999999999999],[1240632000,1.319],[1240718400,1.319],[1240804800,1.319],[1240891200,1.3260000000000001],[1240977600,1.3939999999999999],[1241064000,1.4039999999999999],[1241150400,1.4370000000000001],[1241236800,1.4650000000000001],[1241323200,1.4650000000000001],[1241409600,1.4650000000000001],[1241496000,1.3520000000000001],[1241582400,1.29],[1241668800,1.3240000000000001],[1241755200,1.294],[1241841600,1.266],[1241928000,1.266],[1242014400,1.266],[1242100800,1.226],[1242187200,1.228],[1242273600,1.2210000000000001],[1242360000,1.21],[1242446400,1.2],[1242532800,1.2],[1242619200,1.2],[1242705600,1.1459999999999999],[1242792000,1.165],[1242878400,1.105],[1242964800,1.129],[1243051200,1.0640000000000001],[1243137600,1.0640000000000001],[1243224000,1.0640000000000001],[1243310400,1.0640000000000001],[1243396800,1.0640000000000001],[1243483200,1.0589999999999999],[1243569600,1.0569999999999999],[1243656000,1.095],[1243742400,1.095],[1243828800,1.095],[1243915200,1.109],[1244001600,1.081],[1244088000,1.0780000000000001],[1244174400,1.052],[1244260800,1.1140000000000001],[1244347200,1.1140000000000001],[1244433600,1.1140000000000001],[1244520000,1.117],[1244606400,1.123],[1244692800,1.1319999999999999],[1244779200,1.1679999999999999],[1244865600,1.1799999999999999],[1244952000,1.1799999999999999],[1245038400,1.1799999999999999],[1245124800,1.161],[1245211200,1.137],[1245297600,1.1240000000000001],[1245384000,1.1259999999999999],[1245470400,1.153],[1245556800,1.153],[1245643200,1.153],[1245729600,1.109],[1245816000,1.1140000000000001],[1245902400,1.073],[1245988800,1.0960000000000001],[1246075200,1.0449999999999999],[1246161600,1.0449999999999999],[1246248000,1.0449999999999999],[1246334400,1.024],[1246420800,1.036],[1246507200,1.0309999999999999],[1246593600,0.76910000000000001],[1246680000,0.76910000000000001],[1246766400,0.76910000000000001],[1246852800,0.76910000000000001],[1246939200,0.78190000000000004],[1247025600,0.80310000000000004],[1247112000,0.7913],[1247198400,0.80089999999999995],[1247284800,0.79239999999999999],[1247371200,0.79239999999999999],[1247457600,0.79239999999999999],[1247544000,0.77649999999999997],[1247630400,0.80379999999999996],[1247716800,0.79659999999999997],[1247803200,0.81830000000000003],[1247889600,0.81830000000000003],[1247976000,0.81830000000000003],[1248062400,0.81830000000000003],[1248148800,0.80589999999999995],[1248235200,0.84719999999999995],[1248321600,0.84430000000000005],[1248408000,0.86829999999999996],[1248494400,0.86240000000000006],[1248580800,0.86240000000000006],[1248667200,0.86240000000000006],[1248753600,0.82909999999999995],[1248840000,0.71799999999999997],[1248926400,0.68830000000000002],[1249012800,0.67679999999999996],[1249099200,0.65749999999999997],[1249185600,0.65749999999999997],[1249272000,0.65749999999999997],[1249358400,0.67959999999999998],[1249444800,0.66820000000000002],[1249531200,0.65400000000000003],[1249617600,0.625],[1249704000,0.65559999999999996],[1249790400,0.65559999999999996],[1249876800,0.65559999999999996],[1249963200,0.62870000000000004],[1250049600,0.6512],[1250136000,0.63370000000000004],[1250222400,0.67610000000000003],[1250308800,0.66959999999999997],[1250395200,0.66959999999999997],[1250481600,0.66959999999999997],[1250568000,0.65469999999999995],[1250654400,0.62749999999999995],[1250740800,0.62429999999999997],[1250827200,0.62239999999999995],[1250913600,0.64129999999999998],[1251000000,0.64129999999999998],[1251086400,0.64129999999999998],[1251172800,0.62539999999999996],[1251259200,0.61550000000000005],[1251345600,0.58819999999999995],[1251432000,0.59940000000000004],[1251518400,0.5887],[1251604800,0.5887],[1251691200,0.5887],[1251777600,0.58120000000000005],[1251864000,0.59330000000000005],[1251950400,0.5857],[1252036800,0.57110000000000005],[1252123200,0.57479999999999998],[1252209600,0.57479999999999998],[1252296000,0.57479999999999998],[1252382400,0.57479999999999998],[1252468800,0.58579999999999999],[1252555200,0.60719999999999996],[1252641600,0.61270000000000002],[1252728000,0.59699999999999998],[1252814400,0.59699999999999998],[1252900800,0.59699999999999998],[1252987200,0.57630000000000003],[1253073600,0.61770000000000003],[1253160000,0.61519999999999997],[1253246400,0.60750000000000004],[1253332800,0.61409999999999998],[1253419200,0.61409999999999998],[1253505600,0.61409999999999998],[1253592000,0.60309999999999997],[1253678400,0.57299999999999995],[1253764800,0.58340000000000003],[1253851200,0.58919999999999995],[1253937600,0.59409999999999996],[1254024000,0.59409999999999996],[1254110400,0.59409999999999996],[1254196800,0.60360000000000003],[1254283200,0.62350000000000005],[1254369600,0.62360000000000004],[1254456000,0.60389999999999999],[1254542400,0.58850000000000002],[1254628800,0.58850000000000002],[1254715200,0.58850000000000002],[1254801600,0.56789999999999996],[1254888000,0.57769999999999999],[1254974400,0.56259999999999999],[1255060800,0.57320000000000004],[1255147200,0.5635],[1255233600,0.5635],[1255320000,0.5635],[1255406400,0.54469999999999996],[1255492800,0.54700000000000004],[1255579200,0.52829999999999999],[1255665600,0.51349999999999996],[1255752000,0.51900000000000002],[1255838400,0.51900000000000002],[1255924800,0.51900000000000002],[1256011200,0.51619999999999999],[1256097600,0.50519999999999998],[1256184000,0.48720000000000002],[1256270400,0.4924],[1256356800,0.4859],[1256443200,0.4859],[1256529600,0.4859],[1256616000,0.4955],[1256702400,0.51039999999999996],[1256788800,0.52980000000000005],[1256875200,0.54200000000000004],[1256961600,0.53080000000000005],[1257048000,0.53080000000000005],[1257138000,0.53080000000000005],[1257224400,0.51939999999999997],[1257310800,0.52200000000000002],[1257397200,0.53000000000000003],[1257483600,0.52549999999999997],[1257570000,0.5262],[1257656400,0.5262],[1257742800,0.5262],[1257829200,0.53169999999999995],[1257915600,0.52929999999999999],[1258002000,0.53269999999999995],[1258088400,0.52959999999999996],[1258174800,0.53820000000000001],[1258261200,0.53820000000000001],[1258347600,0.53820000000000001],[1258434000,0.54490000000000005],[1258520400,0.52680000000000005],[1258606800,0.52929999999999999],[1258693200,0.53139999999999998],[1258779600,0.54120000000000001],[1258866000,0.54120000000000001],[1258952400,0.54120000000000001],[1259038800,0.53280000000000005],[1259125200,0.51649999999999996],[1259211600,0.51770000000000005],[1259298000,0.51770000000000005],[1259384400,0.51270000000000004],[1259470800,0.51270000000000004],[1259557200,0.51270000000000004],[1259643600,0.50219999999999998],[1259730000,0.50409999999999999],[1259816400,0.50349999999999995],[1259902800,0.49630000000000002],[1259989200,0.48370000000000002],[1260075600,0.48370000000000002],[1260162000,0.48370000000000002],[1260248400,0.49509999999999998],[1260334800,0.52200000000000002],[1260421200,0.52180000000000004],[1260507600,0.54259999999999997],[1260594000,0.53790000000000004],[1260680400,0.53790000000000004],[1260766800,0.53790000000000004],[1260853200,0.54869999999999997],[1260939600,0.54710000000000003],[1261026000,0.52980000000000005],[1261112400,0.51570000000000005],[1261198800,0.51280000000000003],[1261285200,0.51280000000000003],[1261371600,0.51280000000000003],[1261458000,0.50429999999999997],[1261544400,0.49209999999999998],[1261630800,0.4919],[1261717200,0.503],[1261803600,0.503],[1261890000,0.503],[1261976400,0.503],[1262062800,0.49120000000000003],[1262149200,0.48299999999999998],[1262235600,0.49059999999999998],[1262322000,0.50680000000000003],[1262408400,0.50680000000000003],[1262494800,0.50680000000000003],[1262581200,0.50680000000000003],[1262667600,0.50570000000000004],[1262754000,0.49380000000000002],[1262840400,0.49880000000000002],[1262926800,0.47699999999999998],[1263013200,0.4703],[1263099600,0.4703],[1263186000,0.4703],[1263272400,0.4733],[1263358800,0.46279999999999999],[1263445200,0.46460000000000001],[1263531600,0.45450000000000002],[1263618000,0.44829999999999998],[1263704400,0.44829999999999998],[1263790800,0.44829999999999998],[1263877200,0.44829999999999998],[1263963600,0.43980000000000002],[1264050000,0.44819999999999999],[1264136400,0.44950000000000001],[1264222800,0.44769999999999999],[1264309200,0.44769999999999999],[1264395600,0.44769999999999999],[1264482000,0.44259999999999999],[1264568400,0.434],[1264654800,0.41949999999999998],[1264741200,0.4219],[1264827600,0.42559999999999998],[1264914000,0.42559999999999998],[1265000400,0.42559999999999998],[1265086800,0.42930000000000001],[1265173200,0.4284],[1265259600,0.42749999999999999],[1265346000,0.42520000000000002],[1265432400,0.42780000000000001],[1265518800,0.42780000000000001],[1265605200,0.42780000000000001],[1265691600,0.4229],[1265778000,0.42080000000000001],[1265864400,0.42420000000000002],[1265950800,0.433],[1266037200,0.43049999999999999],[1266123600,0.43049999999999999],[1266210000,0.43049999999999999],[1266296400,0.43049999999999999],[1266382800,0.43369999999999997],[1266469200,0.44209999999999999],[1266555600,0.44409999999999999],[1266642000,0.44330000000000003],[1266728400,0.44330000000000003],[1266814800,0.44330000000000003],[1266901200,0.43819999999999998],[1266987600,0.43290000000000001],[1267074000,0.43480000000000002],[1267160400,0.43090000000000001],[1267246800,0.4793],[1267333200,0.4793],[1267419600,0.4793],[1267506000,0.52059999999999995],[1267592400,0.50190000000000001],[1267678800,0.49440000000000001],[1267765200,0.49459999999999998],[1267851600,0.496],[1267938000,0.496],[1268024400,0.496],[1268110800,0.49259999999999998],[1268197200,0.49490000000000001],[1268283600,0.49719999999999998],[1268370000,0.498],[1268456400,0.4904],[1268542800,0.4904],[1268625600,0.4904],[1268712000,0.48570000000000002],[1268798400,0.48680000000000001],[1268884800,0.48649999999999999],[1268971200,0.49220000000000003],[1269057600,0.50690000000000002],[1269144000,0.50690000000000002],[1269230400,0.50690000000000002],[1269316800,0.50649999999999995],[1269403200,0.50429999999999997],[1269489600,0.49099999999999999],[1269576000,0.48549999999999999],[1269662400,0.48099999999999998],[1269748800,0.48099999999999998],[1269835200,0.48099999999999998],[1269921600,0.49049999999999999],[1270008000,0.49370000000000003],[1270094400,0.48759999999999998],[1270180800,0.49330000000000002],[1270267200,0.49330000000000002],[1270353600,0.49330000000000002],[1270440000,0.49330000000000002],[1270526400,0.48709999999999998],[1270612800,0.47699999999999998],[1270699200,0.47660000000000002],[1270785600,0.46760000000000002],[1270872000,0.47289999999999999],[1270958400,0.47289999999999999],[1271044800,0.47289999999999999],[1271131200,0.47239999999999999],[1271217600,0.4597],[1271304000,0.46439999999999998],[1271390400,0.46450000000000002],[1271476800,0.4546],[1271563200,0.4546],[1271649600,0.4546],[1271736000,0.45910000000000001],[1271822400,0.48409999999999997],[1271908800,0.47389999999999999],[1271995200,0.47149999999999997],[1272081600,0.45910000000000001],[1272168000,0.45910000000000001],[1272254400,0.45910000000000001],[1272340800,0.45789999999999997],[1272427200,0.44690000000000002],[1272513600,0.43669999999999998],[1272600000,0.4395],[1272686400,0.42299999999999999],[1272772800,0.42299999999999999],[1272859200,0.42299999999999999],[1272945600,0.40960000000000002],[1273032000,0.40189999999999998],[1273118400,0.40339999999999998],[1273204800,0.40889999999999999],[1273291200,0.40699999999999997],[1273377600,0.40699999999999997],[1273464000,0.40699999999999997],[1273550400,0.4128],[1273636800,0.40029999999999999],[1273723200,0.39329999999999998],[1273809600,0.38979999999999998],[1273896000,0.38590000000000002],[1273982400,0.38590000000000002],[1274068800,0.38590000000000002],[1274155200,0.39169999999999999],[1274241600,0.39589999999999997],[1274328000,0.39589999999999997],[1274414400,0.40389999999999998],[1274500800,0.41139999999999999],[1274587200,0.41139999999999999],[1274673600,0.41139999999999999],[1274760000,0.41889999999999999],[1274846400,0.4229],[1274932800,0.42349999999999999],[1275019200,0.43740000000000001],[1275105600,0.4299],[1275192000,0.4299],[1275278400,0.4299],[1275364800,0.4299],[1275451200,0.41880000000000001],[1275537600,0.41739999999999999],[1275624000,0.42280000000000001],[1275710400,0.41849999999999998],[1275796800,0.41849999999999998],[1275883200,0.41849999999999998],[1275969600,0.42559999999999998],[1276056000,0.443],[1276142400,0.4466],[1276228800,0.45610000000000001],[1276315200,0.44309999999999999],[1276401600,0.44309999999999999],[1276488000,0.44309999999999999],[1276574400,0.441],[1276660800,0.43180000000000002],[1276747200,0.43109999999999998],[1276833600,0.4476],[1276920000,0.45140000000000002],[1277006400,0.45140000000000002],[1277092800,0.45140000000000002],[1277179200,0.45140000000000002],[1277265600,0.45290000000000002],[1277352000,0.46200000000000002],[1277438400,0.46239999999999998],[1277524800,0.443],[1277611200,0.443],[1277697600,0.443],[1277784000,0.44130000000000003],[1277870400,0.45590000000000003],[1277956800,0.45569999999999999],[1278043200,0.44669999999999999],[1278129600,1.9319999999999999],[1278216000,1.9319999999999999],[1278302400,1.9319999999999999],[1278388800,1.9319999999999999],[1278475200,1.9950000000000001],[1278561600,1.9910000000000001],[1278648000,2.0590000000000002],[1278734400,2.0379999999999998],[1278820800,2.0379999999999998],[1278907200,2.0379999999999998],[1278993600,2.04],[1279080000,2],[1279166400,2.0070000000000001],[1279252800,1.9910000000000001],[1279339200,1.9430000000000001],[1279425600,1.9430000000000001],[1279512000,1.9430000000000001],[1279598400,2.0219999999999998],[1279684800,2.0630000000000002],[1279771200,2.0230000000000001],[1279857600,2.0259999999999998],[1279944000,2],[1280030400,2],[1280116800,2],[1280203200,1.992],[1280289600,2.0009999999999999],[1280376000,2.0259999999999998],[1280462400,2.181],[1280548800,2.2130000000000001],[1280635200,2.2130000000000001],[1280721600,2.2130000000000001],[1280808000,2.1640000000000001],[1280894400,2.1440000000000001],[1280980800,2.1869999999999998],[1281067200,2.2429999999999999],[1281153600,2.2290000000000001],[1281240000,2.2290000000000001],[1281326400,2.2290000000000001],[1281412800,2.2450000000000001],[1281499200,2.2320000000000002],[1281585600,2.226],[1281672000,2.1890000000000001],[1281758400,2.21],[1281844800,2.21],[1281931200,2.21],[1282017600,2.1659999999999999],[1282104000,2.173],[1282190400,2.145],[1282276800,2.1669999999999998],[1282363200,2.1899999999999999],[1282449600,2.1899999999999999],[1282536000,2.1899999999999999],[1282622400,2.1760000000000002],[1282708800,2.2080000000000002],[1282795200,2.2120000000000002],[1282881600,2.2610000000000001],[1282968000,2.2309999999999999],[1283054400,2.2309999999999999],[1283140800,2.2309999999999999],[1283227200,2.198],[1283313600,2.214],[1283400000,2.1949999999999998],[1283486400,2.2210000000000001],[1283572800,2.2240000000000002],[1283659200,2.2240000000000002],[1283745600,2.2240000000000002],[1283832000,2.2240000000000002],[1283918400,2.2200000000000002],[1284004800,2.2429999999999999],[1284091200,2.246],[1284177600,2.3130000000000002],[1284264000,2.3130000000000002],[1284350400,2.3130000000000002],[1284436800,2.2850000000000001],[1284523200,2.2799999999999998],[1284609600,2.262],[1284696000,2.23],[1284782400,2.3370000000000002],[1284868800,2.3370000000000002],[1284955200,2.3370000000000002],[1285041600,2.3079999999999998],[1285128000,2.29],[1285214400,2.29],[1285300800,2.3029999999999999],[1285387200,2.3399999999999999],[1285473600,2.3399999999999999],[1285560000,2.3399999999999999],[1285646400,2.3639999999999999],[1285732800,2.3300000000000001],[1285819200,2.3130000000000002],[1285905600,2.3069999999999999],[1285992000,2.3359999999999999],[1286078400,2.3359999999999999],[1286164800,2.3359999999999999],[1286251200,2.3279999999999998],[1286337600,2.399],[1286424000,2.3490000000000002],[1286510400,2.3599999999999999],[1286596800,2.3660000000000001],[1286683200,2.3660000000000001],[1286769600,2.3660000000000001],[1286856000,2.4199999999999999],[1286942400,2.4089999999999998],[1287028800,2.4060000000000001],[1287115200,2.3650000000000002],[1287201600,2.4550000000000001],[1287288000,2.4550000000000001],[1287374400,2.4550000000000001],[1287460800,2.4079999999999999],[1287547200,2.3879999999999999],[1287633600,2.46],[1287720000,2.4500000000000002],[1287806400,2.403],[1287892800,2.403],[1287979200,2.403],[1288065600,2.4390000000000001],[1288152000,2.4350000000000001],[1288238400,2.4119999999999999],[1288324800,2.4249999999999998],[1288411200,2.3929999999999998],[1288497600,2.3929999999999998],[1288584000,2.3929999999999998],[1288670400,2.383],[1288756800,2.3799999999999999],[1288843200,2.347],[1288929600,2.27],[1289016000,2.306],[1289102400,2.306],[1289192400,2.306],[1289278800,2.2589999999999999],[1289365200,2.2519999999999998],[1289451600,2.294],[1289538000,2.3119999999999998],[1289624400,2.3239999999999998],[1289710800,2.3239999999999998],[1289797200,2.3239999999999998],[1289883600,2.3410000000000002],[1289970000,2.3719999999999999],[1290056400,2.3639999999999999],[1290142800,2.359],[1290229200,2.3690000000000002],[1290315600,2.3690000000000002],[1290402000,2.3690000000000002],[1290488400,2.3820000000000001],[1290574800,2.359],[1290661200,2.3940000000000001],[1290747600,2.3940000000000001],[1290834000,2.4009999999999998],[1290920400,2.4009999999999998],[1291006800,2.4009999999999998],[1291093200,2.3660000000000001],[1291179600,2.3980000000000001],[1291266000,2.3599999999999999],[1291352400,2.3660000000000001],[1291438800,2.3079999999999998],[1291525200,2.3079999999999998],[1291611600,2.3079999999999998],[1291698000,2.319],[1291784400,2.323],[1291870800,2.3239999999999998],[1291957200,2.3330000000000002],[1292043600,2.3370000000000002],[1292130000,2.3370000000000002],[1292216400,2.3370000000000002],[1292302800,2.3319999999999999],[1292389200,2.3210000000000002],[1292475600,2.3100000000000001],[1292562000,2.2970000000000002],[1292648400,2.2589999999999999],[1292734800,2.2589999999999999],[1292821200,2.2589999999999999],[1292907600,2.1920000000000002],[1292994000,2.2200000000000002],[1293080400,2.177],[1293166800,2.198],[1293253200,2.198],[1293339600,2.198],[1293426000,2.198],[1293512400,2.1720000000000002],[1293598800,2.1760000000000002],[1293685200,2.1840000000000002],[1293771600,2.1789999999999998],[1293858000,2.1840000000000002],[1293944400,2.1840000000000002],[1294030800,2.1840000000000002],[1294117200,2.1560000000000001],[1294203600,2.1259999999999999],[1294290000,2.1160000000000001],[1294376400,2.105],[1294462800,2.1909999999999998],[1294549200,2.1909999999999998],[1294635600,2.1909999999999998],[1294722000,2.21],[1294808400,2.1699999999999999],[1294894800,2.1699999999999999],[1294981200,2.1720000000000002],[1295067600,2.133],[1295154000,2.133],[1295240400,2.133],[1295326800,2.133],[1295413200,2.169],[1295499600,2.1840000000000002],[1295586000,2.169],[1295672400,2.169],[1295758800,2.169],[1295845200,2.169],[1295931600,2.1360000000000001],[1296018000,2.129],[1296104400,2.1000000000000001],[1296190800,2.1280000000000001],[1296277200,2.117],[1296363600,2.117],[1296450000,2.117],[1296536400,2.1099999999999999],[1296622800,1.9830000000000001],[1296709200,2.0209999999999999],[1296795600,2.1019999999999999],[1296882000,2.085],[1296968400,2.085],[1297054800,2.085],[1297141200,2.0510000000000002],[1297227600,2.0459999999999998],[1297314000,2.0059999999999998],[1297400400,2.036],[1297486800,2.101],[1297573200,2.101],[1297659600,2.101],[1297746000,2.1200000000000001],[1297832400,2.1459999999999999],[1297918800,2.129],[1298005200,2.1349999999999998],[1298091600,2.2040000000000002],[1298178000,2.2040000000000002],[1298264400,2.2040000000000002],[1298350800,2.2040000000000002],[1298437200,2.165],[1298523600,2.1379999999999999],[1298610000,2.1440000000000001],[1298696400,2.2749999999999999],[1298782800,2.2749999999999999],[1298869200,2.2749999999999999],[1298955600,2.3959999999999999],[1299042000,2.3599999999999999],[1299128400,2.3719999999999999],[1299214800,2.3660000000000001],[1299301200,2.3999999999999999],[1299387600,2.3999999999999999],[1299474000,2.3999999999999999],[1299560400,2.403],[1299646800,2.419],[1299733200,2.4359999999999999],[1299819600,2.4409999999999998],[1299906000,2.4380000000000002],[1299992400,2.4380000000000002],[1300075200,2.4380000000000002],[1300161600,2.415],[1300248000,2.359],[1300334400,2.3570000000000002],[1300420800,2.3969999999999998],[1300507200,2.3610000000000002],[1300593600,2.3610000000000002],[1300680000,2.3610000000000002],[1300766400,2.3540000000000001],[1300852800,2.327],[1300939200,2.3109999999999999],[1301025600,2.3119999999999998],[1301112000,2.302],[1301198400,2.302],[1301284800,2.302],[1301371200,2.3199999999999998],[1301457600,2.319],[1301544000,2.367],[1301630400,2.395],[1301716800,2.4239999999999999],[1301803200,2.4239999999999999],[1301889600,2.4239999999999999],[1301976000,2.4300000000000002],[1302062400,2.4180000000000001],[1302148800,2.3719999999999999],[1302235200,2.3660000000000001],[1302321600,2.339],[1302408000,2.339],[1302494400,2.339],[1302580800,2.3290000000000002],[1302667200,2.3410000000000002],[1302753600,2.371],[1302840000,2.359],[1302926400,2.3300000000000001],[1303012800,2.3300000000000001],[1303099200,2.3300000000000001],[1303185600,2.3210000000000002],[1303272000,2.3069999999999999],[1303358400,2.2730000000000001],[1303444800,2.3610000000000002],[1303531200,2.3610000000000002],[1303617600,2.3610000000000002],[1303704000,2.3610000000000002],[1303790400,2.3500000000000001],[1303876800,2.2959999999999998],[1303963200,2.359],[1304049600,2.2389999999999999],[1304136000,2.2250000000000001],[1304222400,2.2250000000000001],[1304308800,2.2250000000000001],[1304395200,2.1890000000000001],[1304481600,2.2330000000000001],[1304568000,2.2240000000000002],[1304654400,2.2269999999999999],[1304740800,2.226],[1304827200,2.226],[1304913600,2.226],[1305000000,2.2040000000000002],[1305086400,2.2229999999999999],[1305172800,2.2320000000000002],[1305259200,2.2549999999999999],[1305345600,2.323],[1305432000,2.323],[1305518400,2.323],[1305604800,2.27],[1305691200,2.2970000000000002],[1305777600,2.4289999999999998],[1305864000,2.4460000000000002],[1305950400,2.48],[1306036800,2.48],[1306123200,2.48],[1306209600,2.4929999999999999],[1306296000,2.4660000000000002],[1306382400,2.4660000000000002],[1306468800,2.4609999999999999],[1306555200,2.4500000000000002],[1306641600,2.4500000000000002],[1306728000,2.4500000000000002],[1306814400,2.4500000000000002],[1306900800,2.4300000000000002],[1306987200,2.427],[1307073600,2.4249999999999998],[1307160000,2.4350000000000001],[1307246400,2.4350000000000001],[1307332800,2.4350000000000001],[1307419200,2.4569999999999999],[1307505600,2.5],[1307592000,2.5030000000000001],[1307678400,2.6459999999999999],[1307764800,2.6280000000000001],[1307851200,2.6280000000000001],[1307937600,2.6280000000000001],[1308024000,2.6400000000000001],[1308110400,2.6309999999999998],[1308196800,2.637],[1308283200,2.597],[1308369600,2.5830000000000002],[1308456000,2.5830000000000002],[1308542400,2.5830000000000002],[1308628800,2.585],[1308715200,2.601],[1308801600,2.5630000000000002],[1308888000,2.5499999999999998],[1308974400,2.5310000000000001],[1309060800,2.5310000000000001],[1309147200,2.5310000000000001],[1309233600,2.5569999999999999],[1309320000,2.6099999999999999],[1309406400,2.6440000000000001],[1309492800,2.6989999999999998],[1309579200,2.6899999999999999],[1309665600,2.6899999999999999],[1309752000,2.6899999999999999],[1309838400,2.6899999999999999],[1309924800,null],[1372824000,1.722],[1372910400,1.732],[1372996800,1.732],[1373083200,1.752],[1373169600,1.752],[1373256000,1.752],[1373342400,1.7709999999999999],[1373428800,1.78],[1373515200,1.778],[1373601600,1.79],[1373688000,1.8009999999999999],[1373774400,1.8009999999999999],[1373860800,1.8009999999999999],[1373947200,1.7809999999999999],[1374033600,1.7769999999999999],[1374120000,1.7909999999999999],[1374206400,1.8100000000000001],[1374292800,1.7809999999999999],[1374379200,1.7809999999999999],[1374465600,1.7809999999999999],[1374552000,1.778],[1374638400,1.7849999999999999],[1374724800,1.792],[1374811200,1.7829999999999999],[1374897600,1.8140000000000001],[1374984000,1.8140000000000001],[1375070400,1.8140000000000001],[1375156800,1.911],[1375243200,1.9179999999999999],[1375329600,1.879],[1375416000,1.8620000000000001],[1375502400,1.8460000000000001],[1375588800,1.8460000000000001],[1375675200,1.8460000000000001],[1375761600,1.8260000000000001],[1375848000,1.7849999999999999],[1375934400,1.7909999999999999],[1376020800,1.794],[1376107200,1.819],[1376193600,1.819],[1376280000,1.819],[1376366400,1.8129999999999999],[1376452800,1.7989999999999999],[1376539200,1.8129999999999999],[1376625600,1.827],[1376712000,1.8500000000000001],[1376798400,1.8500000000000001],[1376884800,1.8500000000000001],[1376971200,1.865],[1377057600,1.869],[1377144000,1.849],[1377230400,1.8340000000000001],[1377316800,1.823],[1377403200,1.823],[1377489600,1.823],[1377576000,1.8340000000000001],[1377662400,1.823],[1377748800,1.8220000000000001],[1377835200,1.8480000000000001],[1377921600,1.849],[1378008000,1.849],[1378094400,1.849],[1378180800,1.849],[1378267200,1.885],[1378353600,1.8879999999999999],[1378440000,1.885],[1378526400,1.879],[1378612800,1.879],[1378699200,1.879],[1378785600,1.8540000000000001],[1378872000,1.8899999999999999],[1378958400,1.895],[1379044800,1.8700000000000001],[1379131200,1.881],[1379217600,1.881],[1379304000,1.881],[1379390400,1.875],[1379476800,1.847],[1379563200,1.859],[1379649600,1.911],[1379736000,1.8939999999999999],[1379822400,1.8939999999999999],[1379908800,1.8939999999999999],[1379995200,1.8540000000000001],[1380081600,1.855],[1380168000,1.861],[1380254400,1.8919999999999999],[1380340800,1.871],[1380427200,1.871],[1380513600,1.871],[1380600000,1.875],[1380686400,1.8620000000000001],[1380772800,1.8640000000000001],[1380859200,1.859],[1380945600,1.8540000000000001],[1381032000,1.8540000000000001],[1381118400,1.8540000000000001],[1381204800,1.829],[1381291200,1.829],[1381377600,1.8149999999999999],[1381464000,1.823],[1381550400,1.8320000000000001],[1381636800,1.8320000000000001],[1381723200,1.8320000000000001],[1381809600,1.8200000000000001],[1381896000,1.792],[1381982400,1.736],[1382068800,1.716],[1382155200,1.633],[1382241600,1.633],[1382328000,1.633],[1382414400,1.6000000000000001],[1382500800,1.5960000000000001],[1382587200,1.5820000000000001],[1382673600,1.6379999999999999],[1382760000,1.657],[1382846400,1.657],[1382932800,1.657],[1383019200,1.6719999999999999],[1383105600,1.696],[1383192000,1.7110000000000001],[1383278400,1.742],[1383364800,1.768],[1383451200,1.768],[1383541200,1.768],[1383627600,1.754],[1383714000,1.746],[1383800400,1.7969999999999999],[1383886800,1.7949999999999999],[1383973200,1.804],[1384059600,1.804],[1384146000,1.804],[1384232400,1.778],[1384318800,1.7709999999999999],[1384405200,1.7729999999999999],[1384491600,1.75],[1384578000,1.744],[1384664400,1.744],[1384750800,1.744],[1384837200,1.756],[1384923600,1.776],[1385010000,1.766],[1385096400,1.784],[1385182800,1.7789999999999999],[1385269200,1.7789999999999999],[1385355600,1.7789999999999999],[1385442000,1.7529999999999999],[1385528400,1.7709999999999999],[1385614800,1.7629999999999999],[1385701200,1.7629999999999999],[1385787600,1.7529999999999999],[1385874000,1.7529999999999999],[1385960400,1.7529999999999999],[1386046800,1.75],[1386133200,1.7290000000000001],[1386219600,1.746],[1386306000,1.72],[1386392400,1.7230000000000001],[1386478800,1.7230000000000001],[1386565200,1.7230000000000001],[1386651600,1.7430000000000001],[1386738000,1.7629999999999999],[1386824400,1.77],[1386910800,1.738],[1386997200,1.704],[1387083600,1.704],[1387170000,1.704],[1387256400,1.677],[1387342800,1.673],[1387429200,1.704],[1387515600,1.7050000000000001],[1387602000,1.7150000000000001],[1387688400,1.7150000000000001],[1387774800,1.7150000000000001],[1387861200,1.702],[1387947600,1.72],[1388034000,1.72],[1388120400,1.73],[1388206800,1.7310000000000001],[1388293200,1.7310000000000001],[1388379600,1.7310000000000001],[1388466000,1.734],[1388552400,1.742],[1388638800,1.742],[1388725200,1.7330000000000001],[1388811600,1.7370000000000001],[1388898000,1.7370000000000001],[1388984400,1.7370000000000001],[1389070800,1.7110000000000001],[1389157200,1.732],[1389243600,1.7270000000000001],[1389330000,1.716],[1389416400,1.718],[1389502800,1.718],[1389589200,1.718],[1389675600,1.7030000000000001],[1389762000,1.6899999999999999],[1389848400,1.679],[1389934800,1.663],[1390021200,1.649],[1390107600,1.649],[1390194000,1.649],[1390280400,1.649],[1390366800,1.6479999999999999],[1390453200,1.6419999999999999],[1390539600,1.6140000000000001],[1390626000,1.587],[1390712400,1.587],[1390798800,1.587],[1390885200,1.589],[1390971600,1.6080000000000001],[1391058000,1.5880000000000001],[1391144400,1.595],[1391230800,1.5640000000000001],[1391317200,1.5640000000000001],[1391403600,1.5640000000000001],[1391490000,1.5669999999999999],[1391576400,1.595],[1391662800,1.5900000000000001],[1391749200,1.6180000000000001],[1391835600,1.5940000000000001],[1391922000,1.5940000000000001],[1392008400,1.5940000000000001],[1392094800,1.5780000000000001],[1392181200,1.5409999999999999],[1392267600,1.571],[1392354000,1.5660000000000001],[1392440400,1.4950000000000001],[1392526800,1.4950000000000001],[1392613200,1.4950000000000001],[1392699600,1.4950000000000001],[1392786000,1.4510000000000001],[1392872400,1.4730000000000001],[1392958800,1.4890000000000001],[1393045200,1.48],[1393131600,1.48],[1393218000,1.48],[1393304400,1.4870000000000001],[1393390800,1.5169999999999999],[1393477200,1.421],[1393563600,1.468],[1393650000,1.504],[1393736400,1.504],[1393822800,1.504],[1393909200,1.446],[1393995600,1.4079999999999999],[1394082000,1.413],[1394168400,1.4419999999999999],[1394254800,1.45],[1394341200,1.45],[1394424000,1.45],[1394510400,1.4390000000000001],[1394596800,1.4259999999999999],[1394683200,1.4590000000000001],[1394769600,1.492],[1394856000,1.46],[1394942400,1.46],[1395028800,1.46],[1395115200,1.419],[1395201600,1.4279999999999999],[1395288000,1.415],[1395374400,1.421],[1395460800,1.4410000000000001],[1395547200,1.4410000000000001],[1395633600,1.4410000000000001],[1395720000,1.4590000000000001],[1395806400,1.4410000000000001],[1395892800,1.4590000000000001],[1395979200,1.4590000000000001],[1396065600,1.4850000000000001],[1396152000,1.4850000000000001],[1396238400,1.4850000000000001],[1396324800,1.4710000000000001],[1396411200,1.4630000000000001],[1396497600,1.4530000000000001],[1396584000,1.4670000000000001],[1396670400,1.466],[1396756800,1.466],[1396843200,1.466],[1396929600,1.454],[1397016000,1.4590000000000001],[1397102400,1.466],[1397188800,1.4750000000000001],[1397275200,1.464],[1397361600,1.464],[1397448000,1.464],[1397534400,1.4750000000000001],[1397620800,1.504],[1397707200,1.5649999999999999],[1397793600,1.546],[1397880000,1.546],[1397966400,1.546],[1398052800,1.546],[1398139200,1.53],[1398225600,1.5640000000000001],[1398312000,1.581],[1398398400,1.5820000000000001],[1398484800,1.581],[1398571200,1.581],[1398657600,1.581],[1398744000,1.5800000000000001],[1398830400,1.6120000000000001],[1398916800,1.6599999999999999],[1399003200,1.657],[1399089600,1.655],[1399176000,1.655],[1399262400,1.655],[1399348800,1.679],[1399435200,1.7050000000000001],[1399521600,1.712],[1399608000,1.7150000000000001],[1399694400,1.7529999999999999],[1399780800,1.7529999999999999],[1399867200,1.7529999999999999],[1399953600,1.6970000000000001],[1400040000,1.704],[1400126400,1.696],[1400212800,1.6919999999999999],[1400299200,1.7150000000000001],[1400385600,1.7150000000000001],[1400472000,1.7150000000000001],[1400558400,1.7030000000000001],[1400644800,1.7330000000000001],[1400731200,1.75],[1400817600,1.772],[1400904000,1.7729999999999999],[1400990400,1.7729999999999999],[1401076800,1.7729999999999999],[1401163200,1.7729999999999999],[1401249600,1.7849999999999999],[1401336000,1.782],[1401422400,1.806],[1401508800,1.823],[1401595200,1.823],[1401681600,1.823],[1401768000,1.8540000000000001],[1401854400,1.8580000000000001],[1401940800,1.8560000000000001],[1402027200,1.871],[1402113600,1.8660000000000001],[1402200000,1.8660000000000001],[1402286400,1.8660000000000001],[1402372800,1.865],[1402459200,1.867],[1402545600,1.8839999999999999],[1402632000,1.8740000000000001],[1402718400,1.867],[1402804800,1.867],[1402891200,1.867],[1402977600,1.8500000000000001],[1403064000,1.843],[1403150400,1.8280000000000001],[1403236800,1.823],[1403323200,1.829],[1403409600,1.829],[1403496000,1.829],[1403582400,1.802],[1403668800,1.7949999999999999],[1403755200,1.802],[1403841600,1.804],[1403928000,1.7989999999999999],[1404014400,1.7989999999999999],[1404100800,1.7989999999999999],[1404187200,1.8009999999999999],[1404273600,1.788],[1404360000,null],[1657080000,0.48259999999999997],[1657166400,0.4824],[1657252800,0.47510000000000002],[1657339200,0.47020000000000001],[1657425600,0.47020000000000001],[1657512000,0.47020000000000001],[1657598400,0.47849999999999998],[1657684800,0.47410000000000002],[1657771200,0.46910000000000002],[1657857600,0.46750000000000003],[1657944000,0.4748],[1658030400,0.4748],[1658116800,0.4748],[1658203200,0.48349999999999999],[1658289600,0.48859999999999998],[1658376000,0.48680000000000001],[1658462400,0.47249999999999998],[1658548800,0.4904],[1658635200,0.4904],[1658721600,0.4904],[1658808000,0.49359999999999998],[1658894400,0.4869],[1658980800,0.4899],[1659067200,0.4975],[1659153600,0.50180000000000002],[1659240000,0.50180000000000002],[1659326400,0.50180000000000002],[1659412800,0.50519999999999998],[1659499200,0.49830000000000002],[1659585600,0.49619999999999997],[1659672000,0.4743],[1659758400,0.45579999999999998],[1659844800,0.45579999999999998],[1659931200,0.45579999999999998],[1660017600,0.45369999999999999],[1660104000,0.46239999999999998],[1660190400,0.46029999999999999],[1660276800,0.4667],[1660363200,0.45739999999999997],[1660449600,0.45739999999999997],[1660536000,0.45739999999999997],[1660622400,0.45219999999999999],[1660708800,0.45929999999999999],[1660795200,0.45500000000000002],[1660881600,0.45550000000000002],[1660968000,0.46889999999999998],[1661054400,0.46889999999999998],[1661140800,0.46889999999999998],[1661227200,0.45750000000000002],[1661313600,0.4572],[1661400000,0.44600000000000001],[1661486400,0.45119999999999999],[1661572800,0.4491],[1661659200,0.4491],[1661745600,0.4491],[1661832000,0.45179999999999998],[1661918400,0.46260000000000001],[1662004800,0.46239999999999998],[1662091200,0.46850000000000003],[1662177600,0.46539999999999998],[1662264000,0.46539999999999998],[1662350400,0.46539999999999998],[1662436800,0.46539999999999998],[1662523200,0.4667],[1662609600,0.46970000000000001],[1662696000,0.46310000000000001],[1662782400,0.4672],[1662868800,0.4672],[1662955200,0.4672],[1663041600,0.47539999999999999],[1663128000,0.46250000000000002],[1663214400,0.46500000000000002],[1663300800,0.47020000000000001],[1663387200,0.46879999999999999],[1663473600,0.46879999999999999],[1663560000,0.46879999999999999],[1663646400,0.48020000000000002],[1663732800,0.4798],[1663819200,0.48080000000000001],[1663905600,0.48620000000000002],[1663992000,0.4914],[1664078400,0.4914],[1664164800,0.4914],[1664251200,0.49280000000000002],[1664337600,0.49519999999999997],[1664424000,0.49320000000000003],[1664510400,0.49809999999999999],[1664596800,0.49880000000000002],[1664683200,0.49880000000000002],[1664769600,0.49880000000000002],[1664856000,0.49859999999999999],[1664942400,0.49940000000000001],[1665028800,0.49880000000000002],[1665115200,0.49370000000000003],[1665201600,0.50070000000000003],[1665288000,0.50070000000000003],[1665374400,0.50070000000000003],[1665460800,0.5091],[1665547200,0.50339999999999996],[1665633600,0.51190000000000002],[1665720000,0.52249999999999996],[1665806400,0.53569999999999995],[1665892800,0.53569999999999995],[1665979200,0.53569999999999995],[1666065600,0.55589999999999995],[1666152000,0.56679999999999997],[1666238400,0.5655],[1666324800,0.55759999999999998],[1666411200,0.55610000000000004],[1666497600,0.55610000000000004],[1666584000,0.55610000000000004],[1666670400,0.57640000000000002],[1666756800,0.57240000000000002],[1666843200,0.57130000000000003],[1666929600,0.55379999999999996],[1667016000,0.55759999999999998],[1667102400,0.55759999999999998],[1667188800,0.55759999999999998],[1667275200,0.54800000000000004],[1667361600,0.54400000000000004],[1667448000,0.54000000000000004],[1667534400,0.53290000000000004],[1667620800,0.55210000000000004],[1667707200,0.55210000000000004],[1667797200,0.55210000000000004],[1667883600,0.5575],[1667970000,0.56969999999999998],[1668056400,0.5786],[1668142800,0.57110000000000005],[1668229200,0.57979999999999998],[1668315600,0.57979999999999998],[1668402000,0.57979999999999998],[1668488400,0.58150000000000002],[1668574800,0.58720000000000006],[1668661200,0.58960000000000001],[1668747600,0.60199999999999998],[1668834000,0.60529999999999995],[1668920400,0.60529999999999995],[1669006800,0.60529999999999995],[1669093200,0.60819999999999996],[1669179600,0.62250000000000005],[1669266000,0.62539999999999996],[1669352400,0.62539999999999996],[1669438800,0.62860000000000005],[1669525200,0.62860000000000005],[1669611600,0.62860000000000005],[1669698000,0.628],[1669784400,0.63349999999999995],[1669870800,0.63239999999999996],[1669957200,0.63770000000000004],[1670043600,0.61960000000000004],[1670130000,0.61960000000000004],[1670216400,0.61960000000000004],[1670302800,0.61929999999999996],[1670389200,0.62749999999999995],[1670475600,0.61539999999999995],[1670562000,0.61609999999999998],[1670648400,0.61539999999999995],[1670734800,0.61539999999999995],[1670821200,0.61539999999999995],[1670907600,0.62919999999999998],[1670994000,0.63129999999999997],[1671080400,0.62170000000000003],[1671166800,0.61040000000000005],[1671253200,0.60880000000000001],[1671339600,0.60880000000000001],[1671426000,0.60880000000000001],[1671512400,0.61099999999999999],[1671598800,0.60809999999999997],[1671685200,0.60570000000000002],[1671771600,0.60429999999999995],[1671858000,0.62039999999999995],[1671944400,0.62039999999999995],[1672030800,0.62039999999999995],[1672117200,0.62039999999999995],[1672203600,0.63370000000000004],[1672290000,0.62360000000000004],[1672376400,0.60209999999999997],[1672462800,0.58620000000000005],[1672549200,0.58620000000000005],[1672635600,0.58620000000000005],[1672722000,0.58620000000000005],[1672808400,0.59199999999999997],[1672894800,0.5806],[1672981200,0.59240000000000004],[1673067600,0.5988],[1673154000,0.5988],[1673240400,0.5988],[1673326800,0.58979999999999999],[1673413200,0.58620000000000005],[1673499600,0.58630000000000004],[1673586000,0.56820000000000004],[1673672400,0.55920000000000003],[1673758800,0.55920000000000003],[1673845200,0.55920000000000003],[1673931600,0.55920000000000003],[1674018000,0.54339999999999999],[1674104400,0.55149999999999999],[1674190800,0.55369999999999997],[1674277200,0.56189999999999996],[1674363600,0.56189999999999996],[1674450000,0.56189999999999996],[1674536400,0.56069999999999998],[1674622800,0.56059999999999999],[1674709200,0.55840000000000001],[1674795600,0.55369999999999997],[1674882000,0.53690000000000004],[1674968400,0.53690000000000004],[1675054800,0.53690000000000004],[1675141200,0.54879999999999995],[1675227600,0.53690000000000004],[1675314000,0.53869999999999996],[1675400400,0.55279999999999996],[1675486800,0.55879999999999996],[1675573200,0.55879999999999996],[1675659600,0.55879999999999996],[1675746000,0.56159999999999999],[1675832400,0.55069999999999997],[1675918800,0.54579999999999995],[1676005200,0.54339999999999999],[1676091600,0.55200000000000005],[1676178000,0.55200000000000005],[1676264400,0.55200000000000005],[1676350800,0.56189999999999996],[1676437200,0.57040000000000002],[1676523600,0.56769999999999998],[1676610000,0.56020000000000003],[1676696400,0.56820000000000004],[1676782800,0.56820000000000004],[1676869200,0.56820000000000004],[1676955600,0.56820000000000004],[1677042000,0.57479999999999998],[1677128400,0.56830000000000003],[1677214800,0.5625],[1677301200,0.57350000000000001],[1677387600,0.57350000000000001],[1677474000,0.57350000000000001],[1677560400,0.56399999999999995],[1677646800,0.55840000000000001],[1677733200,0.56089999999999995],[1677819600,0.56020000000000003],[1677906000,0.5504],[1677992400,0.5504],[1678078800,0.5504],[1678165200,0.55430000000000001],[1678251600,0.54930000000000001],[1678338000,0.54630000000000001],[1678424400,0.55459999999999998],[1678510800,0.57709999999999995],[1678597200,0.57709999999999995],[1678680000,0.57709999999999995],[1678766400,0.57589999999999997],[1678852800,0.56920000000000004],[1678939200,0.57110000000000005],[1679025600,0.57489999999999997],[1679112000,0.57869999999999999],[1679198400,0.57869999999999999],[1679284800,0.57869999999999999],[1679371200,0.6028],[1679457600,0.60660000000000003],[1679544000,0.59999999999999998],[1679630400,0.60809999999999997],[1679716800,0.60729999999999995],[1679803200,0.60729999999999995],[1679889600,0.60729999999999995],[1679976000,0.61609999999999998],[1680062400,0.61140000000000005],[1680148800,0.6079],[1680235200,0.63170000000000004],[1680321600,0.62760000000000005],[1680408000,0.62760000000000005],[1680494400,0.62760000000000005],[1680580800,0.63],[1680667200,0.64439999999999997],[1680753600,0.64800000000000002],[1680840000,0.64470000000000005],[1680926400,0.64470000000000005],[1681012800,0.64470000000000005],[1681099200,0.64470000000000005],[1681185600,0.64119999999999999],[1681272000,0.6331],[1681358400,0.63870000000000005],[1681444800,0.64029999999999998],[1681531200,0.64319999999999999],[1681617600,0.64319999999999999],[1681704000,0.64319999999999999],[1681790400,0.63339999999999996],[1681876800,0.6341],[1681963200,0.61319999999999997],[1682049600,0.61880000000000002],[1682136000,0.62319999999999998],[1682222400,0.62319999999999998],[1682308800,0.62319999999999998],[1682395200,0.62090000000000001],[1682481600,0.63090000000000002],[1682568000,0.61729999999999996],[1682654400,0.58560000000000001],[1682740800,0.57850000000000001],[1682827200,0.57850000000000001],[1682913600,0.57850000000000001],[1683000000,0.57469999999999999],[1683086400,0.57750000000000001],[1683172800,0.55310000000000004],[1683259200,0.5474],[1683345600,0.55389999999999995],[1683432000,0.55389999999999995],[1683518400,0.55389999999999995],[1683604800,0.56320000000000003],[1683691200,0.55589999999999995],[1683777600,0.55630000000000002],[1683864000,0.56059999999999999],[1683950400,0.57550000000000001],[1684036800,0.57550000000000001],[1684123200,0.57550000000000001],[1684209600,0.56720000000000004],[1684296000,0.56859999999999999],[1684382400,0.57620000000000005],[1684468800,0.59279999999999999],[1684555200,0.60019999999999996],[1684641600,0.60019999999999996],[1684728000,0.60019999999999996],[1684814400,0.59809999999999997],[1684900800,0.59999999999999998],[1684987200,0.59640000000000004],[1685073600,0.60429999999999995],[1685160000,0.59950000000000003],[1685246400,0.59950000000000003],[1685332800,0.59950000000000003],[1685419200,0.59950000000000003],[1685505600,0.61070000000000002],[1685592000,0.59299999999999997],[1685678400,0.58599999999999997],[1685764800,0.58779999999999999],[1685851200,0.58779999999999999],[1685937600,0.58779999999999999],[1686024000,0.57850000000000001],[1686110400,0.57340000000000002],[1686196800,0.58989999999999998],[1686283200,0.58840000000000003],[1686369600,0.59019999999999995],[1686456000,0.59019999999999995],[1686542400,0.59019999999999995],[1686628800,0.58620000000000005],[1686715200,0.58409999999999995],[1686801600,0.58850000000000002],[1686888000,0.59289999999999998],[1686974400,0.58699999999999997],[1687060800,0.58699999999999997],[1687147200,0.58699999999999997],[1687233600,0.58699999999999997],[1687320000,0.57830000000000004],[1687406400,0.58899999999999997],[1687492800,0.58099999999999996],[1687579200,0.58130000000000004],[1687665600,0.58130000000000004],[1687752000,0.58130000000000004],[1687838400,0.58620000000000005],[1687924800,0.58899999999999997],[1688011200,0.56579999999999997],[1688097600,0.54820000000000002],[1688184000,0.54549999999999998],[1688270400,0.54549999999999998],[1688356800,0.54549999999999998],[1688443200,0.55210000000000004],[1688529600,0.55210000000000004],[1688616000,null],[1719979200,0.4491],[1720065600,0.45150000000000001],[1720152000,0.45150000000000001],[1720238400,0.44700000000000001],[1720324800,0.44700000000000001],[1720411200,0.44700000000000001],[1720497600,0.44600000000000001],[1720584000,0.44819999999999999],[1720670400,0.44280000000000003],[1720756800,0.42780000000000001],[1720843200,0.42599999999999999],[1720929600,0.42599999999999999],[1721016000,0.42599999999999999],[1721102400,0.42680000000000001],[1721188800,0.42470000000000002],[1721275200,0.4224],[1721361600,0.4345],[1721448000,0.43009999999999998],[1721534400,0.43009999999999998],[1721620800,0.43009999999999998],[1721707200,0.42399999999999999],[1721793600,0.42170000000000002],[1721880000,0.42309999999999998],[1721966400,0.42849999999999999],[1722052800,0.43099999999999999],[1722139200,0.43099999999999999],[1722225600,0.43099999999999999],[1722312000,0.43769999999999998],[1722398400,0.45169999999999999],[1722484800,0.45500000000000002],[1722571200,0.4461],[1722657600,0.45519999999999999],[1722744000,0.45519999999999999],[1722830400,0.45519999999999999],[1722916800,0.46189999999999998],[1723003200,0.46660000000000001],[1723089600,0.4723],[1723176000,0.47089999999999999],[1723262400,0.47620000000000001],[1723348800,0.47620000000000001],[1723435200,0.47620000000000001],[1723521600,0.47849999999999998],[1723608000,0.4713],[1723694400,0.4708],[1723780800,0.46929999999999999],[1723867200,0.46750000000000003],[1723953600,0.46750000000000003],[1724040000,0.46750000000000003],[1724126400,0.46360000000000001],[1724212800,0.46460000000000001],[1724299200,0.46510000000000001],[1724385600,0.47020000000000001],[1724472000,0.46139999999999998],[1724558400,0.46139999999999998],[1724644800,0.46139999999999998],[1724731200,0.46079999999999999],[1724817600,0.4672],[1724904000,0.47410000000000002],[1724990400,0.47170000000000001],[1725076800,0.47710000000000002],[1725163200,0.47710000000000002],[1725249600,0.47710000000000002],[1725336000,0.47710000000000002],[1725422400,0.48580000000000001],[1725508800,0.47889999999999999],[1725595200,0.47999999999999998],[1725681600,0.47570000000000001],[1725768000,0.47570000000000001],[1725854400,0.47570000000000001],[1725940800,0.4713],[1726027200,0.47210000000000002],[1726113600,0.46160000000000001],[1726200000,0.4466],[1726286400,0.4214],[1726372800,0.4214],[1726459200,0.4214],[1726545600,0.42599999999999999],[1726632000,0.42080000000000001],[1726718400,0.42070000000000002],[1726804800,0.42509999999999998],[1726891200,0.42130000000000001],[1726977600,0.42130000000000001],[1727064000,0.42130000000000001],[1727150400,0.42830000000000001],[1727236800,0.42530000000000001],[1727323200,0.42199999999999999],[1727409600,0.42880000000000001],[1727496000,0.4244],[1727582400,0.4244],[1727668800,0.4244],[1727755200,0.41870000000000002],[1727841600,0.42199999999999999],[1727928000,0.41909999999999997],[1728014400,0.42020000000000002],[1728100800,0.41439999999999999],[1728187200,0.41439999999999999],[1728273600,0.41439999999999999],[1728360000,0.4163],[1728446400,0.42370000000000002],[1728532800,0.4229],[1728619200,0.4254],[1728705600,0.42409999999999998],[1728792000,0.42409999999999998],[1728878400,0.42409999999999998],[1728964800,0.4249],[1729051200,0.42699999999999999],[1729137600,0.42370000000000002],[1729224000,0.42899999999999999],[1729310400,0.42009999999999997],[1729396800,0.42009999999999997],[1729483200,0.42009999999999997],[1729569600,0.41930000000000001],[1729656000,0.39979999999999999],[1729742400,0.40649999999999997],[1729828800,0.40350000000000003],[1729915200,0.40229999999999999],[1730001600,0.40229999999999999],[1730088000,0.40229999999999999],[1730174400,0.39779999999999999],[1730260800,0.39679999999999999],[1730347200,0.39729999999999999],[1730433600,0.39739999999999998],[1730520000,0.39900000000000002],[1730606400,0.39900000000000002],[1730696400,0.39900000000000002],[1730782800,0.39529999999999998],[1730869200,0.39410000000000001],[1730955600,0.3997],[1731042000,0.39639999999999997],[1731128400,0.39079999999999998],[1731214800,0.39079999999999998],[1731301200,0.39079999999999998],[1731387600,0.38490000000000002],[1731474000,0.38769999999999999],[1731560400,0.3967],[1731646800,0.3967],[1731733200,0.37709999999999999],[1731819600,0.37709999999999999],[1731906000,0.37709999999999999],[1731992400,0.38190000000000002],[1732078800,0.38240000000000002],[1732165200,0.3896],[1732251600,0.39450000000000002],[1732338000,0.39410000000000001],[1732424400,0.39410000000000001],[1732510800,0.39410000000000001],[1732597200,0.40060000000000001],[1732683600,0.40260000000000001],[1732770000,0.3967],[1732856400,0.3967],[1732942800,0.3967],[1733029200,0.3967],[1733115600,0.3967],[1733202000,0.3846],[1733288400,0.38700000000000001],[1733374800,0.37930000000000003],[1733461200,0.38650000000000001],[1733547600,0.37709999999999999],[1733634000,0.37709999999999999],[1733720400,0.37709999999999999],[1733806800,0.37959999999999999],[1733893200,0.37690000000000001],[1733979600,0.37580000000000002],[1734066000,0.37919999999999998],[1734152400,0.38290000000000002],[1734238800,0.38290000000000002],[1734325200,0.38290000000000002],[1734411600,0.38579999999999998],[1734498000,0.37569999999999998],[1734584400,0.38779999999999998],[1734670800,0.38009999999999999],[1734757200,0.37480000000000002],[1734843600,0.37480000000000002],[1734930000,0.37480000000000002],[1735016400,0.36809999999999998],[1735102800,0.36370000000000002],[1735189200,0.36370000000000002],[1735275600,0.3569],[1735362000,0.34889999999999999],[1735448400,0.34889999999999999],[1735534800,0.34889999999999999],[1735621200,0.3458],[1735707600,0.35199999999999998],[1735794000,0.35199999999999998],[1735880400,0.34389999999999998],[1735966800,0.33260000000000001],[1736053200,0.33260000000000001],[1736139600,0.33260000000000001],[1736226000,null],[1736398800,0.33960000000000001],[1736485200,0.33960000000000001],[1736571600,0.33910000000000001],[1736658000,0.33910000000000001],[1736744400,0.33910000000000001],[1736830800,0.34999999999999998],[1736917200,0.35770000000000002],[1737003600,0.35389999999999999],[1737090000,0.35449999999999998],[1737176400,0.3508],[1737262800,0.3508],[1737349200,0.3508],[1737435600,0.3508],[1737522000,0.35260000000000002],[1737608400,0.35449999999999998],[1737694800,0.34699999999999998],[1737781200,0.34939999999999999],[1737867600,0.34939999999999999],[1737954000,0.34939999999999999],[1738040400,0.36530000000000001],[1738126800,0.36170000000000002],[1738213200,0.36230000000000001],[1738299600,0.35849999999999999],[1738386000,0.36249999999999999],[1738472400,0.36249999999999999],[1738558800,0.36249999999999999],[1738645200,0.37359999999999999],[1738731600,0.36620000000000003],[1738818000,0.3503],[1738904400,0.3468],[1738990800,0.3488],[1739077200,0.3488],[1739163600,0.3488],[1739250000,0.34560000000000002],[1739336400,0.34720000000000001],[1739422800,0.34139999999999998],[1739509200,0.33529999999999999],[1739595600,0.33529999999999999],[1739682000,0.33529999999999999],[1739768400,0.33529999999999999],[1739854800,0.33529999999999999],[1739941200,0.33679999999999999],[1740027600,0.3372],[1740114000,0.34050000000000002],[1740200400,0.34370000000000001],[1740286800,0.34370000000000001],[1740373200,0.34370000000000001],[1740459600,0.3594],[1740546000,0.36749999999999999],[1740632400,0.36130000000000001],[1740718800,0.35639999999999999],[1740805200,0.36249999999999999],[1740891600,0.36249999999999999],[1740978000,0.36249999999999999],[1741064400,0.37180000000000002],[1741150800,0.3785],[1741237200,0.36840000000000001],[1741323600,0.37540000000000001],[1741410000,0.38850000000000001],[1741496400,0.38850000000000001],[1741579200,0.38850000000000001],[1741665600,0.40379999999999999],[1741752000,0.39169999999999999],[1741838400,0.37269999999999998],[1741924800,0.37340000000000001],[1742011200,0.37130000000000002],[1742097600,0.37130000000000002],[1742184000,0.37130000000000002],[1742270400,0.36359999999999998],[1742356800,0.37159999999999999],[1742443200,0.36820000000000003],[1742529600,0.3679],[1742616000,0.3715],[1742702400,0.3715],[1742788800,0.3715],[1742875200,0.35999999999999999],[1742961600,0.36930000000000002],[1743048000,0.37640000000000001],[1743134400,0.37380000000000002],[1743220800,0.38150000000000001],[1743307200,0.38150000000000001],[1743393600,0.38150000000000001],[1743480000,0.39939999999999998],[1743566400,0.38879999999999998],[1743652800,0.3821],[1743739200,0.3775],[1743825600,0.37930000000000003],[1743912000,0.37930000000000003],[1743998400,0.37930000000000003],[1744084800,0.37909999999999999],[1744171200,0.38440000000000002],[1744257600,0.39629999999999999],[1744344000,0.39169999999999999],[1744430400,0.3952],[1744516800,0.3952],[1744603200,0.3952],[1744689600,0.39350000000000002],[1744776000,0.39560000000000001],[1744862400,0.372],[1744948800,0.37459999999999999],[1745035200,0.37459999999999999],[1745121600,0.37459999999999999],[1745208000,0.37459999999999999],[1745294400,0.36890000000000001],[1745380800,0.36449999999999999],[1745467200,0.35809999999999997],[1745553600,0.36680000000000001],[1745640000,0.36120000000000002],[1745726400,0.36120000000000002],[1745812800,0.36120000000000002],[1745899200,0.37090000000000001],[1745985600,0.37690000000000001],[1746072000,0.38],[1746158400,0.37240000000000001],[1746244800,0.37180000000000002],[1746331200,0.37180000000000002],[1746417600,0.37180000000000002],[1746504000,0.37559999999999999],[1746590400,0.37830000000000003],[1746676800,0.37230000000000002],[1746763200,0.36880000000000002],[1746849600,0.36580000000000001],[1746936000,0.36580000000000001],[1747022400,0.36580000000000001],[1747108800,0.36749999999999999],[1747195200,0.36559999999999998],[1747281600,0.3644],[1747368000,0.35799999999999998],[1747454400,0.35630000000000001],[1747540800,0.35630000000000001],[1747627200,0.35630000000000001],[1747713600,0.35239999999999999],[1747800000,0.34870000000000001],[1747886400,0.34589999999999999],[1747972800,0.33550000000000002],[1748059200,0.33500000000000002],[1748145600,0.33500000000000002],[1748232000,0.33500000000000002],[1748318400,0.33500000000000002],[1748404800,0.33550000000000002],[1748491200,0.33239999999999997],[1748577600,0.3296],[1748664000,0.32690000000000002],[1748750400,0.32690000000000002],[1748836800,0.32690000000000002],[1748923200,0.31419999999999998],[1749009600,0.31290000000000001],[1749096000,0.30959999999999999],[1749182400,0.30930000000000002],[1749268800,0.30759999999999998],[1749355200,0.30759999999999998],[1749441600,0.30759999999999998],[1749528000,0.30869999999999997],[1749614400,0.3145],[1749700800,0.31609999999999999],[1749787200,0.31730000000000003],[1749873600,0.31609999999999999],[1749960000,0.31609999999999999],[1750046400,0.31609999999999999],[1750132800,0.31809999999999999],[1750219200,0.31909999999999999],[1750305600,0.31690000000000002],[1750392000,0.31690000000000002],[1750478400,0.3226],[1750564800,0.3226],[1750651200,0.3226],[1750737600,0.33779999999999999],[1750824000,0.33050000000000002],[1750910400,0.3246],[1750996800,0.32090000000000002],[1751083200,0.32090000000000002],[1751169600,0.32090000000000002],[1751256000,0.32090000000000002],[1751342400,0.32200000000000001],[1751428800,0.3291],[1751515200,0.39639999999999997],[1751601600,0.38819999999999999],[1751688000,0.38819999999999999],[1751774400,0.38819999999999999],[1751860800,0.38819999999999999],[1751947200,0.39090000000000003],[1752033600,0.36759999999999998],[1752120000,0.34289999999999998],[1752206400,0.33860000000000001],[1752292800,0.34060000000000001],[1752379200,0.34060000000000001],[1752465600,0.34060000000000001],[1752552000,0.33979999999999999],[1752638400,0.34449999999999997],[1752724800,0.35110000000000002],[1752811200,null],[1752897600,0.33360000000000001],[1752984000,0.33360000000000001],[1753070400,0.33360000000000001],[1753156800,0.3241],[1753243200,0.33750000000000002],[1753329600,0.34089999999999998],[1753416000,0.34089999999999998],[1753502400,0.3367],[1753588800,0.3367],[1753675200,0.3367],[1753761600,0.33439999999999998],[1753848000,0.34770000000000001],[1753934400,0.34720000000000001],[1754020800,0.34949999999999998],[1754107200,0.34739999999999999],[1754193600,0.34739999999999999],[1754280000,0.34739999999999999],[1754366400,0.34239999999999998],[1754452800,0.3422],[1754539200,0.35089999999999999],[1754625600,0.35049999999999998],[1754712000,0.35039999999999999],[1754798400,0.35039999999999999],[1754884800,0.35039999999999999],[1754971200,0.35349999999999998],[1755057600,0.3493],[1755144000,0.34799999999999998],[1755230400,0.33779999999999999],[1755316800,0.33889999999999998],[1755403200,0.33889999999999998],[1755489600,0.33889999999999998],[1755576000,0.33050000000000002],[1755662400,0.34350000000000003],[1755748800,0.34799999999999998],[1755835200,0.34229999999999999],[1755921600,0.33389999999999997],[1756008000,0.33389999999999997],[1756094400,0.33389999999999997],[1756180800,0.33550000000000002],[1756267200,0.32640000000000002],[1756353600,0.32940000000000003],[1756440000,0.32869999999999999],[1756526400,0.33289999999999997],[1756612800,0.33289999999999997],[1756699200,0.33289999999999997],[1756785600,0.33289999999999997],[1756872000,0.32879999999999998],[1756958400,0.32650000000000001],[1757044800,0.32800000000000001],[1757131200,0.32419999999999999],[1757217600,0.32419999999999999],[1757304000,0.32419999999999999],[1757390400,0.32579999999999998],[1757476800,0.32029999999999997],[1757563200,0.31559999999999999],[1757649600,0.29709999999999998],[1757736000,0.30559999999999998],[1757822400,0.30559999999999998],[1757908800,0.30559999999999998],[1757995200,0.30359999999999998],[1758081600,0.30149999999999999],[1758168000,0.3024],[1758254400,0.29149999999999998],[1758340800,0.28920000000000001],[1758427200,0.28920000000000001],[1758513600,0.28920000000000001],[1758600000,null],[1758686400,0.30109999999999998],[1758772800,0.29530000000000001],[1758859200,0.28739999999999999],[1758945600,0.28949999999999998],[1759032000,0.28949999999999998],[1759118400,0.28949999999999998],[1759204800,0.3004],[1759291200,0.311],[1759377600,null],[1760155200,0.28860000000000002],[1760241600,0.28860000000000002],[1760328000,0.28860000000000002],[1760414400,null],[1763442000,0.28460000000000002],[1763528400,0.28239999999999998],[1763614800,0.28320000000000001],[1763701200,0.29199999999999998],[1763787600,0.29749999999999999],[1763874000,0.29749999999999999],[1763960400,0.29749999999999999],[1764046800,0.28999999999999998],[1764133200,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.925],[1183608000,1.925],[1183694400,1.891],[1183780800,1.889],[1183867200,1.889],[1183953600,1.889],[1184040000,1.9079999999999999],[1184126400,1.944],[1184212800,1.903],[1184299200,1.972],[1184385600,1.9239999999999999],[1184472000,1.9239999999999999],[1184558400,1.9239999999999999],[1184644800,1.95],[1184731200,1.9590000000000001],[1184817600,1.9630000000000001],[1184904000,1.946],[1184990400,2.0110000000000001],[1185076800,2.0110000000000001],[1185163200,2.0110000000000001],[1185249600,2.0640000000000001],[1185336000,2.0579999999999998],[1185422400,2.085],[1185508800,2.0779999999999998],[1185595200,2.0609999999999999],[1185681600,2.0609999999999999],[1185768000,2.0609999999999999],[1185854400,2.0539999999999998],[1185940800,2.0859999999999999],[1186027200,2.1160000000000001],[1186113600,2.202],[1186200000,2.218],[1186286400,2.218],[1186372800,2.218],[1186459200,2.2519999999999998],[1186545600,2.3969999999999998],[1186632000,2.5459999999999998],[1186718400,2.613],[1186804800,2.4860000000000002],[1186891200,2.4860000000000002],[1186977600,2.4860000000000002],[1187064000,2.2709999999999999],[1187150400,2.254],[1187236800,2.2799999999999998],[1187323200,2.3039999999999998],[1187409600,2.3690000000000002],[1187496000,2.3690000000000002],[1187582400,2.3690000000000002],[1187668800,2.3460000000000001],[1187755200,2.3769999999999998],[1187841600,2.3290000000000002],[1187928000,2.2599999999999998],[1188014400,2.2989999999999999],[1188100800,2.2989999999999999],[1188187200,2.2989999999999999],[1188273600,2.3420000000000001],[1188360000,2.2850000000000001],[1188446400,2.2829999999999999],[1188532800,2.323],[1188619200,2.3599999999999999],[1188705600,2.3599999999999999],[1188792000,2.3599999999999999],[1188878400,2.3599999999999999],[1188964800,2.3170000000000002],[1189051200,2.2759999999999998],[1189137600,2.2549999999999999],[1189224000,2.343],[1189310400,2.343],[1189396800,2.343],[1189483200,2.298],[1189569600,2.4209999999999998],[1189656000,2.4289999999999998],[1189742400,2.4009999999999998],[1189828800,2.4420000000000002],[1189915200,2.4420000000000002],[1190001600,2.4420000000000002],[1190088000,2.5030000000000001],[1190174400,2.5339999999999998],[1190260800,2.5840000000000001],[1190347200,2.698],[1190433600,2.8279999999999998],[1190520000,2.8279999999999998],[1190606400,2.8279999999999998],[1190692800,2.786],[1190779200,2.609],[1190865600,2.4790000000000001],[1190952000,2.4100000000000001],[1191038400,2.4380000000000002],[1191124800,2.4380000000000002],[1191211200,2.4380000000000002],[1191297600,2.4430000000000001],[1191384000,2.4700000000000002],[1191470400,2.403],[1191556800,2.4630000000000001],[1191643200,2.5470000000000002],[1191729600,2.5470000000000002],[1191816000,2.5470000000000002],[1191902400,2.5960000000000001],[1191988800,2.5350000000000001],[1192075200,2.5310000000000001],[1192161600,2.552],[1192248000,2.597],[1192334400,2.597],[1192420800,2.597],[1192507200,2.573],[1192593600,2.617],[1192680000,2.605],[1192766400,2.5880000000000001],[1192852800,2.5150000000000001],[1192939200,2.5150000000000001],[1193025600,2.5150000000000001],[1193112000,2.4940000000000002],[1193198400,2.5110000000000001],[1193284800,2.5430000000000001],[1193371200,2.496],[1193457600,2.5510000000000002],[1193544000,2.5510000000000002],[1193630400,2.5510000000000002],[1193716800,2.6579999999999999],[1193803200,2.5880000000000001],[1193889600,2.5630000000000002],[1193976000,2.1880000000000002],[1194062400,2.246],[1194148800,2.246],[1194238800,2.246],[1194325200,2.2389999999999999],[1194411600,2.1859999999999999],[1194498000,2.319],[1194584400,2.226],[1194670800,2.1850000000000001],[1194757200,2.1850000000000001],[1194843600,2.1850000000000001],[1194930000,2.1120000000000001],[1195016400,2.1269999999999998],[1195102800,2.1389999999999998],[1195189200,2.121],[1195275600,2.1240000000000001],[1195362000,2.1240000000000001],[1195448400,2.1240000000000001],[1195534800,2.0859999999999999],[1195621200,2.1190000000000002],[1195707600,2.1139999999999999],[1195794000,2.1139999999999999],[1195880400,2.073],[1195966800,2.073],[1196053200,2.073],[1196139600,2.0179999999999998],[1196226000,1.9830000000000001],[1196312400,2.1930000000000001],[1196398800,2.1600000000000001],[1196485200,2.1739999999999999],[1196571600,2.1739999999999999],[1196658000,2.1739999999999999],[1196744400,2.125],[1196830800,2.1520000000000001],[1196917200,2.1339999999999999],[1197003600,2.1779999999999999],[1197090000,2.1720000000000002],[1197176400,2.1720000000000002],[1197262800,2.1720000000000002],[1197349200,2.1680000000000001],[1197435600,2.2250000000000001],[1197522000,2.2629999999999999],[1197608400,2.1869999999999998],[1197694800,2.2370000000000001],[1197781200,2.2370000000000001],[1197867600,2.2370000000000001],[1197954000,2.246],[1198040400,2.431],[1198126800,2.4039999999999999],[1198213200,2.4590000000000001],[1198299600,2.4929999999999999],[1198386000,2.4929999999999999],[1198472400,2.4929999999999999],[1198558800,2.4750000000000001],[1198645200,2.4750000000000001],[1198731600,2.4540000000000002],[1198818000,2.5539999999999998],[1198904400,2.282],[1198990800,2.282],[1199077200,2.282],[1199163600,2.2130000000000001],[1199250000,2.2130000000000001],[1199336400,2.1970000000000001],[1199422800,2.161],[1199509200,2.1840000000000002],[1199595600,2.1840000000000002],[1199682000,2.1840000000000002],[1199768400,2.0939999999999999],[1199854800,2.0870000000000002],[1199941200,2.0289999999999999],[1200027600,1.952],[1200114000,1.9379999999999999],[1200200400,1.9379999999999999],[1200286800,1.9379999999999999],[1200373200,1.927],[1200459600,1.919],[1200546000,1.8580000000000001],[1200632400,2.0049999999999999],[1200718800,1.9510000000000001],[1200805200,1.9510000000000001],[1200891600,1.9510000000000001],[1200978000,1.9510000000000001],[1201064400,1.974],[1201150800,1.879],[1201237200,1.839],[1201323600,1.7929999999999999],[1201410000,1.7929999999999999],[1201496400,1.7929999999999999],[1201582800,1.9350000000000001],[1201669200,1.8380000000000001],[1201755600,1.8700000000000001],[1201842000,1.927],[1201928400,1.9299999999999999],[1202014800,1.9299999999999999],[1202101200,1.9299999999999999],[1202187600,1.9059999999999999],[1202274000,1.877],[1202360400,1.8540000000000001],[1202446800,1.877],[1202533200,1.8560000000000001],[1202619600,1.8560000000000001],[1202706000,1.8560000000000001],[1202792400,1.851],[1202878800,1.8120000000000001],[1202965200,1.819],[1203051600,1.8009999999999999],[1203138000,1.849],[1203224400,1.849],[1203310800,1.849],[1203397200,1.849],[1203483600,1.7170000000000001],[1203570000,1.748],[1203656400,1.708],[1203742800,1.679],[1203829200,1.679],[1203915600,1.679],[1204002000,1.6719999999999999],[1204088400,1.694],[1204174800,1.6499999999999999],[1204261200,1.716],[1204347600,1.6659999999999999],[1204434000,1.6659999999999999],[1204520400,1.6659999999999999],[1204606800,1.6890000000000001],[1204693200,1.657],[1204779600,1.653],[1204866000,1.6990000000000001],[1204952400,1.6739999999999999],[1205038800,1.6739999999999999],[1205121600,1.6739999999999999],[1205208000,1.716],[1205294400,1.6890000000000001],[1205380800,1.702],[1205467200,1.778],[1205553600,1.875],[1205640000,1.875],[1205726400,1.875],[1205812800,1.881],[1205899200,1.873],[1205985600,1.946],[1206072000,1.9490000000000001],[1206158400,1.9490000000000001],[1206244800,1.9490000000000001],[1206331200,1.9490000000000001],[1206417600,1.8420000000000001],[1206504000,1.8420000000000001],[1206590400,1.9019999999999999],[1206676800,1.7190000000000001],[1206763200,2.0630000000000002],[1206849600,2.0630000000000002],[1206936000,2.0630000000000002],[1207022400,2.1080000000000001],[1207108800,2.0950000000000002],[1207195200,2.137],[1207281600,2.0979999999999999],[1207368000,2.2080000000000002],[1207454400,2.2080000000000002],[1207540800,2.2080000000000002],[1207627200,2.117],[1207713600,2.1560000000000001],[1207800000,2.1299999999999999],[1207886400,2.23],[1207972800,2.1429999999999998],[1208059200,2.1429999999999998],[1208145600,2.1429999999999998],[1208232000,2.1469999999999998],[1208318400,2.169],[1208404800,2.2090000000000001],[1208491200,2.161],[1208577600,2.1160000000000001],[1208664000,2.1160000000000001],[1208750400,2.1160000000000001],[1208836800,2.1240000000000001],[1208923200,2.5470000000000002],[1209009600,2.5329999999999999],[1209096000,2.5],[1209182400,2.7069999999999999],[1209268800,2.7069999999999999],[1209355200,2.7069999999999999],[1209441600,2.706],[1209528000,2.7309999999999999],[1209614400,2.8519999999999999],[1209700800,2.8300000000000001],[1209787200,2.7210000000000001],[1209873600,2.7210000000000001],[1209960000,2.7210000000000001],[1210046400,2.7149999999999999],[1210132800,2.738],[1210219200,2.8199999999999998],[1210305600,2.8700000000000001],[1210392000,2.9260000000000002],[1210478400,2.9260000000000002],[1210564800,2.9260000000000002],[1210651200,2.883],[1210737600,3.544],[1210824000,3.7589999999999999],[1210910400,3.6600000000000001],[1210996800,3.754],[1211083200,3.754],[1211169600,3.754],[1211256000,3.6949999999999998],[1211342400,3.794],[1211428800,4.2290000000000001],[1211515200,3.9260000000000002],[1211601600,3.956],[1211688000,3.956],[1211774400,3.956],[1211860800,3.956],[1211947200,3.8639999999999999],[1212033600,4.1130000000000004],[1212120000,4.0990000000000002],[1212206400,4.1500000000000004],[1212292800,4.1500000000000004],[1212379200,4.1500000000000004],[1212465600,4.1109999999999998],[1212552000,4.4119999999999999],[1212638400,4.125],[1212724800,4.3449999999999998],[1212811200,4.4669999999999996],[1212897600,4.4669999999999996],[1212984000,4.4669999999999996],[1213070400,4.6260000000000003],[1213156800,4.8150000000000004],[1213243200,5.0129999999999999],[1213329600,4.8380000000000001],[1213416000,4.8280000000000003],[1213502400,4.8280000000000003],[1213588800,4.8280000000000003],[1213675200,5.0540000000000003],[1213761600,5.4089999999999998],[1213848000,5.3109999999999999],[1213934400,5.3170000000000002],[1214020800,5.3710000000000004],[1214107200,5.3710000000000004],[1214193600,5.3710000000000004],[1214280000,5.9859999999999998],[1214366400,5.4429999999999996],[1214452800,5.6299999999999999],[1214539200,5.7089999999999996],[1214625600,5.8700000000000001],[1214712000,5.8700000000000001],[1214798400,5.8700000000000001],[1214884800,6.0430000000000001],[1214971200,6.0199999999999996],[1215057600,0.84670000000000001],[1215144000,0.75580000000000003],[1215230400,0.75580000000000003],[1215316800,0.75580000000000003],[1215403200,0.75580000000000003],[1215489600,0.7671],[1215576000,0.72650000000000003],[1215662400,0.80679999999999996],[1215748800,0.83260000000000001],[1215835200,0.91149999999999998],[1215921600,0.91149999999999998],[1216008000,0.91149999999999998],[1216094400,0.93899999999999995],[1216180800,1.0129999999999999],[1216267200,0.95440000000000003],[1216353600,0.94259999999999999],[1216440000,0.90610000000000002],[1216526400,0.90610000000000002],[1216612800,0.90610000000000002],[1216699200,0.91649999999999998],[1216785600,0.94910000000000005],[1216872000,0.9093],[1216958400,0.90720000000000001],[1217044800,0.91110000000000002],[1217131200,0.91110000000000002],[1217217600,0.91110000000000002],[1217304000,0.88460000000000005],[1217390400,0.87780000000000002],[1217476800,0.91249999999999998],[1217563200,0.87419999999999998],[1217649600,0.8669],[1217736000,0.8669],[1217822400,0.8669],[1217908800,0.88129999999999997],[1217995200,0.92779999999999996],[1218081600,0.96950000000000003],[1218168000,0.97199999999999998],[1218254400,1.202],[1218340800,1.202],[1218427200,1.202],[1218513600,1.1459999999999999],[1218600000,1.262],[1218686400,1.286],[1218772800,1.2330000000000001],[1218859200,1.163],[1218945600,1.163],[1219032000,1.163],[1219118400,1.2210000000000001],[1219204800,1.3520000000000001],[1219291200,1.2589999999999999],[1219377600,1.262],[1219464000,1.24],[1219550400,1.24],[1219636800,1.24],[1219723200,1.2030000000000001],[1219809600,1.1160000000000001],[1219896000,1.133],[1219982400,1.129],[1220068800,1.119],[1220155200,1.119],[1220241600,1.119],[1220328000,1.119],[1220414400,1.0940000000000001],[1220500800,1.155],[1220587200,1.135],[1220673600,1.0960000000000001],[1220760000,1.0960000000000001],[1220846400,1.0960000000000001],[1220932800,1.0249999999999999],[1221019200,1.0129999999999999],[1221105600,1.069],[1221192000,1.139],[1221278400,1.1499999999999999],[1221364800,1.1499999999999999],[1221451200,1.1499999999999999],[1221537600,1.1639999999999999],[1221624000,1.0940000000000001],[1221710400,1.121],[1221796800,1.044],[1221883200,1.099],[1221969600,1.099],[1222056000,1.099],[1222142400,1.179],[1222228800,1.173],[1222315200,1.113],[1222401600,1.1839999999999999],[1222488000,1.0860000000000001],[1222574400,1.0860000000000001],[1222660800,1.0860000000000001],[1222747200,0.88260000000000005],[1222833600,0.82120000000000004],[1222920000,0.84809999999999997],[1223006400,0.76619999999999999],[1223092800,0.76649999999999996],[1223179200,0.76649999999999996],[1223265600,0.76649999999999996],[1223352000,0.82079999999999997],[1223438400,0.86919999999999997],[1223524800,0.97470000000000001],[1223611200,0.92400000000000004],[1223697600,0.91759999999999997],[1223784000,0.91759999999999997],[1223870400,0.91759999999999997],[1223956800,0.99809999999999999],[1224043200,1],[1224129600,1.0740000000000001],[1224216000,1.073],[1224302400,1.123],[1224388800,1.123],[1224475200,1.123],[1224561600,1.2290000000000001],[1224648000,1.2549999999999999],[1224734400,1.1160000000000001],[1224820800,1.161],[1224907200,1.0840000000000001],[1224993600,1.0840000000000001],[1225080000,1.0840000000000001],[1225166400,1.0449999999999999],[1225252800,1.0129999999999999],[1225339200,1.0980000000000001],[1225425600,1.125],[1225512000,1.038],[1225598400,1.038],[1225688400,1.038],[1225774800,1.141],[1225861200,1.1739999999999999],[1225947600,1.0640000000000001],[1226034000,1.0049999999999999],[1226120400,1.4550000000000001],[1226206800,1.4550000000000001],[1226293200,1.4550000000000001],[1226379600,1.4399999999999999],[1226466000,1.4139999999999999],[1226552400,1.4259999999999999],[1226638800,1.524],[1226725200,1.4730000000000001],[1226811600,1.4730000000000001],[1226898000,1.4730000000000001],[1226984400,1.4610000000000001],[1227070800,1.345],[1227157200,1.3580000000000001],[1227243600,1.3759999999999999],[1227330000,1.2729999999999999],[1227416400,1.2729999999999999],[1227502800,1.2729999999999999],[1227589200,1.363],[1227675600,1.365],[1227762000,1.4359999999999999],[1227848400,1.4359999999999999],[1227934800,1.502],[1228021200,1.502],[1228107600,1.502],[1228194000,1.325],[1228280400,1.4099999999999999],[1228366800,1.4690000000000001],[1228453200,1.2889999999999999],[1228539600,1.242],[1228626000,1.242],[1228712400,1.242],[1228798800,1.339],[1228885200,1.3080000000000001],[1228971600,1.274],[1229058000,1.2470000000000001],[1229144400,1.2430000000000001],[1229230800,1.2430000000000001],[1229317200,1.2430000000000001],[1229403600,1.2330000000000001],[1229490000,1.2010000000000001],[1229576400,1.304],[1229662800,1.2170000000000001],[1229749200,1.345],[1229835600,1.345],[1229922000,1.345],[1230008400,1.3340000000000001],[1230094800,1.3899999999999999],[1230181200,1.399],[1230267600,1.399],[1230354000,1.381],[1230440400,1.381],[1230526800,1.381],[1230613200,1.3839999999999999],[1230699600,1.351],[1230786000,1.2889999999999999],[1230872400,1.2889999999999999],[1230958800,1.252],[1231045200,1.252],[1231131600,1.252],[1231218000,1.2350000000000001],[1231304400,1.1990000000000001],[1231390800,1.1950000000000001],[1231477200,1.1599999999999999],[1231563600,1.147],[1231650000,1.147],[1231736400,1.147],[1231822800,1.131],[1231909200,1.1419999999999999],[1231995600,1.2410000000000001],[1232082000,1.1990000000000001],[1232168400,1.169],[1232254800,1.169],[1232341200,1.169],[1232427600,1.169],[1232514000,1.1579999999999999],[1232600400,1.1659999999999999],[1232686800,1.127],[1232773200,1.1279999999999999],[1232859600,1.1279999999999999],[1232946000,1.1279999999999999],[1233032400,1.079],[1233118800,1.0720000000000001],[1233205200,1.0569999999999999],[1233291600,1.1120000000000001],[1233378000,1.105],[1233464400,1.105],[1233550800,1.105],[1233637200,0.96960000000000002],[1233723600,0.98809999999999998],[1233810000,1.0589999999999999],[1233896400,1.123],[1233982800,1.0700000000000001],[1234069200,1.0700000000000001],[1234155600,1.0700000000000001],[1234242000,1.1020000000000001],[1234328400,1.1000000000000001],[1234414800,1.0880000000000001],[1234501200,1.0820000000000001],[1234587600,1.0509999999999999],[1234674000,1.0509999999999999],[1234760400,1.0509999999999999],[1234846800,1.0509999999999999],[1234933200,1.0669999999999999],[1235019600,1.036],[1235106000,1.0229999999999999],[1235192400,0.98009999999999997],[1235278800,0.98009999999999997],[1235365200,0.98009999999999997],[1235451600,0.94799999999999995],[1235538000,0.98999999999999999],[1235624400,0.96020000000000005],[1235710800,0.89629999999999999],[1235797200,0.93289999999999995],[1235883600,0.93289999999999995],[1235970000,0.93289999999999995],[1236056400,0.95340000000000003],[1236142800,0.97729999999999995],[1236229200,0.9708],[1236315600,0.98939999999999995],[1236402000,0.68189999999999995],[1236488400,0.68189999999999995],[1236571200,0.68189999999999995],[1236657600,0.61619999999999997],[1236744000,0.57330000000000003],[1236830400,0.58979999999999999],[1236916800,0.52480000000000004],[1237003200,0.55500000000000005],[1237089600,0.55500000000000005],[1237176000,0.55500000000000005],[1237262400,0.51849999999999996],[1237348800,0.50560000000000005],[1237435200,0.48139999999999999],[1237521600,0.50239999999999996],[1237608000,0.47460000000000002],[1237694400,0.47460000000000002],[1237780800,0.47460000000000002],[1237867200,0.4955],[1237953600,0.4824],[1238040000,0.50519999999999998],[1238126400,0.55159999999999998],[1238212800,0.60580000000000001],[1238299200,0.60580000000000001],[1238385600,0.60580000000000001],[1238472000,0.59389999999999998],[1238558400,0.58260000000000001],[1238644800,0.62150000000000005],[1238731200,0.60909999999999997],[1238817600,0.61180000000000001],[1238904000,0.61180000000000001],[1238990400,0.61180000000000001],[1239076800,0.5887],[1239163200,0.57650000000000001],[1239249600,0.56510000000000005],[1239336000,0.56759999999999999],[1239422400,0.56759999999999999],[1239508800,0.56759999999999999],[1239595200,0.56759999999999999],[1239681600,0.55369999999999997],[1239768000,0.52549999999999997],[1239854400,0.50800000000000001],[1239940800,0.53600000000000003],[1240027200,0.55110000000000003],[1240113600,0.55110000000000003],[1240200000,0.55110000000000003],[1240286400,0.53120000000000001],[1240372800,0.54390000000000005],[1240459200,0.5474],[1240545600,0.5302],[1240632000,0.52390000000000003],[1240718400,0.52390000000000003],[1240804800,0.52390000000000003],[1240891200,0.51139999999999997],[1240977600,0.49440000000000001],[1241064000,0.50039999999999996],[1241150400,0.5111],[1241236800,0.5252],[1241323200,0.5252],[1241409600,0.5252],[1241496000,0.54849999999999999],[1241582400,0.5423],[1241668800,0.55859999999999999],[1241755200,0.55410000000000004],[1241841600,0.70679999999999998],[1241928000,0.70679999999999998],[1242014400,0.70679999999999998],[1242100800,0.72940000000000005],[1242187200,0.67900000000000005],[1242273600,0.65259999999999996],[1242360000,0.64229999999999998],[1242446400,0.63680000000000003],[1242532800,0.63680000000000003],[1242619200,0.63680000000000003],[1242705600,0.61160000000000003],[1242792000,0.61109999999999998],[1242878400,0.59319999999999995],[1242964800,0.57140000000000002],[1243051200,0.60589999999999999],[1243137600,0.60589999999999999],[1243224000,0.60589999999999999],[1243310400,0.60589999999999999],[1243396800,0.59619999999999995],[1243483200,0.61429999999999996],[1243569600,0.6351],[1243656000,0.64400000000000002],[1243742400,0.64400000000000002],[1243828800,0.64400000000000002],[1243915200,0.66749999999999998],[1244001600,0.67910000000000004],[1244088000,0.67600000000000005],[1244174400,0.68130000000000002],[1244260800,0.71889999999999998],[1244347200,0.71889999999999998],[1244433600,0.71889999999999998],[1244520000,0.68710000000000004],[1244606400,0.71909999999999996],[1244692800,0.72629999999999995],[1244779200,0.71179999999999999],[1244865600,0.70279999999999998],[1244952000,0.70279999999999998],[1245038400,0.70279999999999998],[1245124800,0.65159999999999996],[1245211200,0.64959999999999996],[1245297600,0.62529999999999997],[1245384000,0.69740000000000002],[1245470400,0.71860000000000002],[1245556800,0.71860000000000002],[1245643200,0.71860000000000002],[1245729600,0.71060000000000001],[1245816000,0.66820000000000002],[1245902400,0.64980000000000004],[1245988800,0.65329999999999999],[1246075200,0.61960000000000004],[1246161600,0.61960000000000004],[1246248000,0.61960000000000004],[1246334400,0.57650000000000001],[1246420800,0.6038],[1246507200,0.60909999999999997],[1246593600,null],[1247112000,0.52259999999999995],[1247198400,null],[1247716800,0.51859999999999995],[1247803200,0.53510000000000002],[1247889600,0.54630000000000001],[1247976000,0.54630000000000001],[1248062400,0.54630000000000001],[1248148800,0.55179999999999996],[1248235200,0.54779999999999995],[1248321600,0.55610000000000004],[1248408000,0.54569999999999996],[1248494400,0.53849999999999998],[1248580800,0.53849999999999998],[1248667200,0.53849999999999998],[1248753600,0.53110000000000002],[1248840000,0.52370000000000005],[1248926400,0.52439999999999998],[1249012800,0.52480000000000004],[1249099200,0.51980000000000004],[1249185600,0.51980000000000004],[1249272000,0.51980000000000004],[1249358400,0.51580000000000004],[1249444800,0.52659999999999996],[1249531200,0.50649999999999995],[1249617600,0.50139999999999996],[1249704000,0.51180000000000003],[1249790400,0.51180000000000003],[1249876800,0.51180000000000003],[1249963200,0.55640000000000001],[1250049600,0.52410000000000001],[1250136000,0.52849999999999997],[1250222400,0.52829999999999999],[1250308800,0.56130000000000002],[1250395200,0.56130000000000002],[1250481600,0.56130000000000002],[1250568000,0.55159999999999998],[1250654400,0.56569999999999998],[1250740800,0.56899999999999995],[1250827200,0.54930000000000001],[1250913600,0.5242],[1251000000,0.5242],[1251086400,0.5242],[1251172800,0.5131],[1251259200,0.48709999999999998],[1251345600,0.46989999999999998],[1251432000,0.49120000000000003],[1251518400,0.48780000000000001],[1251604800,0.48780000000000001],[1251691200,0.48780000000000001],[1251777600,0.50870000000000004],[1251864000,0.5353],[1251950400,0.54400000000000004],[1252036800,0.5504],[1252123200,0.5484],[1252209600,0.5484],[1252296000,0.5484],[1252382400,0.5484],[1252468800,0.54069999999999996],[1252555200,0.55500000000000005],[1252641600,0.55410000000000004],[1252728000,0.53559999999999997],[1252814400,0.53559999999999997],[1252900800,0.53559999999999997],[1252987200,0.52980000000000005],[1253073600,0.53269999999999995],[1253160000,0.4894],[1253246400,0.4859],[1253332800,0.47389999999999999],[1253419200,0.47389999999999999],[1253505600,0.47389999999999999],[1253592000,0.44319999999999998],[1253678400,0.47389999999999999],[1253764800,0.47410000000000002],[1253851200,0.4803],[1253937600,0.47549999999999998],[1254024000,0.47549999999999998],[1254110400,0.47549999999999998],[1254196800,0.48809999999999998],[1254283200,0.49349999999999999],[1254369600,0.49020000000000002],[1254456000,0.48649999999999999],[1254542400,0.48509999999999998],[1254628800,0.48509999999999998],[1254715200,0.48509999999999998],[1254801600,0.47370000000000001],[1254888000,0.4778],[1254974400,0.4864],[1255060800,0.48659999999999998],[1255147200,0.48170000000000002],[1255233600,0.48170000000000002],[1255320000,0.48170000000000002],[1255406400,0.48609999999999998],[1255492800,0.47070000000000001],[1255579200,0.45419999999999999],[1255665600,0.45040000000000002],[1255752000,0.45240000000000002],[1255838400,0.45240000000000002],[1255924800,0.45240000000000002],[1256011200,0.45150000000000001],[1256097600,0.45019999999999999],[1256184000,0.47399999999999998],[1256270400,0.46239999999999998],[1256356800,0.46510000000000001],[1256443200,0.46510000000000001],[1256529600,0.46510000000000001],[1256616000,0.47339999999999999],[1256702400,0.47189999999999999],[1256788800,0.44850000000000001],[1256875200,0.47920000000000001],[1256961600,0.47420000000000001],[1257048000,0.47420000000000001],[1257138000,0.47420000000000001],[1257224400,0.47199999999999998],[1257310800,0.47599999999999998],[1257397200,0.48159999999999997],[1257483600,0.59940000000000004],[1257570000,0.59470000000000001],[1257656400,0.59470000000000001],[1257742800,0.59470000000000001],[1257829200,0.61360000000000003],[1257915600,0.60660000000000003],[1258002000,0.60150000000000003],[1258088400,0.61209999999999998],[1258174800,0.62150000000000005],[1258261200,0.62150000000000005],[1258347600,0.62150000000000005],[1258434000,0.64339999999999997],[1258520400,0.65569999999999995],[1258606800,0.66139999999999999],[1258693200,0.64019999999999999],[1258779600,0.63419999999999999],[1258866000,0.63419999999999999],[1258952400,0.63419999999999999],[1259038800,0.63100000000000001],[1259125200,0.62419999999999998],[1259211600,0.61870000000000003],[1259298000,0.61870000000000003],[1259384400,0.63300000000000001],[1259470800,0.63300000000000001],[1259557200,0.63300000000000001],[1259643600,0.62949999999999995],[1259730000,0.64929999999999999],[1259816400,0.64070000000000005],[1259902800,0.62170000000000003],[1259989200,0.61380000000000001],[1260075600,0.61380000000000001],[1260162000,0.61380000000000001],[1260248400,0.6149],[1260334800,0.61809999999999998],[1260421200,0.62439999999999996],[1260507600,0.56479999999999997],[1260594000,0.5101],[1260680400,0.5101],[1260766800,0.5101],[1260853200,0.51870000000000005],[1260939600,0.52490000000000003],[1261026000,0.51590000000000003],[1261112400,0.51349999999999996],[1261198800,0.48509999999999998],[1261285200,0.48509999999999998],[1261371600,0.48509999999999998],[1261458000,0.49070000000000003],[1261544400,0.47370000000000001],[1261630800,0.47620000000000001],[1261717200,0.47539999999999999],[1261803600,0.47539999999999999],[1261890000,0.47539999999999999],[1261976400,0.47539999999999999],[1262062800,0.46789999999999998],[1262149200,0.46589999999999998],[1262235600,0.46879999999999999],[1262322000,0.46510000000000001],[1262408400,0.46510000000000001],[1262494800,0.46510000000000001],[1262581200,0.46510000000000001],[1262667600,0.52480000000000004],[1262754000,0.52659999999999996],[1262840400,0.52790000000000004],[1262926800,0.52229999999999999],[1263013200,0.52949999999999997],[1263099600,0.52949999999999997],[1263186000,0.52949999999999997],[1263272400,0.5121],[1263358800,0.5272],[1263445200,0.49569999999999997],[1263531600,0.4622],[1263618000,0.44140000000000001],[1263704400,0.44140000000000001],[1263790800,0.44140000000000001],[1263877200,0.44140000000000001],[1263963600,0.4289],[1264050000,0.43769999999999998],[1264136400,0.42659999999999998],[1264222800,0.4148],[1264309200,0.4148],[1264395600,0.4148],[1264482000,0.41770000000000002],[1264568400,0.40660000000000002],[1264654800,0.40670000000000001],[1264741200,0.39679999999999999],[1264827600,0.3856],[1264914000,0.3856],[1265000400,0.3856],[1265086800,0.39240000000000003],[1265173200,0.3916],[1265259600,0.36859999999999998],[1265346000,null],[1278129600,1.2569999999999999],[1278216000,1.2569999999999999],[1278302400,1.2569999999999999],[1278388800,1.2569999999999999],[1278475200,1.2609999999999999],[1278561600,1.2350000000000001],[1278648000,1.258],[1278734400,1.248],[1278820800,1.248],[1278907200,1.248],[1278993600,1.2490000000000001],[1279080000,1.2],[1279166400,1.2],[1279252800,1.238],[1279339200,1.2669999999999999],[1279425600,1.2669999999999999],[1279512000,1.2669999999999999],[1279598400,1.248],[1279684800,1.2270000000000001],[1279771200,1.22],[1279857600,1.2230000000000001],[1279944000,1.23],[1280030400,1.23],[1280116800,1.23],[1280203200,1.21],[1280289600,1.1839999999999999],[1280376000,1.246],[1280462400,1.296],[1280548800,1.302],[1280635200,1.302],[1280721600,1.302],[1280808000,1.2889999999999999],[1280894400,1.26],[1280980800,1.2490000000000001],[1281067200,1.4730000000000001],[1281153600,1.5269999999999999],[1281240000,1.5269999999999999],[1281326400,1.5269999999999999],[1281412800,1.52],[1281499200,1.5209999999999999],[1281585600,1.512],[1281672000,1.476],[1281758400,1.4570000000000001],[1281844800,1.4570000000000001],[1281931200,1.4570000000000001],[1282017600,1.5269999999999999],[1282104000,1.538],[1282190400,1.5],[1282276800,1.4850000000000001],[1282363200,1.4970000000000001],[1282449600,1.4970000000000001],[1282536000,1.4970000000000001],[1282622400,1.4990000000000001],[1282708800,1.488],[1282795200,1.468],[1282881600,1.478],[1282968000,1.516],[1283054400,1.516],[1283140800,1.516],[1283227200,1.5389999999999999],[1283313600,1.492],[1283400000,1.5149999999999999],[1283486400,1.5],[1283572800,1.5109999999999999],[1283659200,1.5109999999999999],[1283745600,1.5109999999999999],[1283832000,1.5109999999999999],[1283918400,1.5349999999999999],[1284004800,1.538],[1284091200,1.4930000000000001],[1284177600,1.464],[1284264000,1.464],[1284350400,1.464],[1284436800,1.4970000000000001],[1284523200,1.4730000000000001],[1284609600,1.488],[1284696000,1.5],[1284782400,1.4990000000000001],[1284868800,1.4990000000000001],[1284955200,1.4990000000000001],[1285041600,1.482],[1285128000,1.52],[1285214400,1.5900000000000001],[1285300800,1.617],[1285387200,1.5920000000000001],[1285473600,1.5920000000000001],[1285560000,1.5920000000000001],[1285646400,1.5920000000000001],[1285732800,1.6220000000000001],[1285819200,1.6080000000000001],[1285905600,1.5920000000000001],[1285992000,1.5940000000000001],[1286078400,1.5940000000000001],[1286164800,1.5940000000000001],[1286251200,1.593],[1286337600,1.5660000000000001],[1286424000,1.552],[1286510400,1.5369999999999999],[1286596800,1.5389999999999999],[1286683200,1.5389999999999999],[1286769600,1.5389999999999999],[1286856000,1.5860000000000001],[1286942400,1.5900000000000001],[1287028800,1.6220000000000001],[1287115200,1.635],[1287201600,1.6160000000000001],[1287288000,1.6160000000000001],[1287374400,1.6160000000000001],[1287460800,1.6479999999999999],[1287547200,1.6379999999999999],[1287633600,1.6379999999999999],[1287720000,1.6240000000000001],[1287806400,1.6120000000000001],[1287892800,1.6120000000000001],[1287979200,1.6120000000000001],[1288065600,1.593],[1288152000,1.647],[1288238400,1.6679999999999999],[1288324800,1.6699999999999999],[1288411200,1.677],[1288497600,1.677],[1288584000,1.677],[1288670400,1.6599999999999999],[1288756800,1.6739999999999999],[1288843200,1.6990000000000001],[1288929600,1.4910000000000001],[1289016000,1.399],[1289102400,1.399],[1289192400,1.399],[1289278800,1.383],[1289365200,1.383],[1289451600,1.3620000000000001],[1289538000,1.379],[1289624400,1.373],[1289710800,1.373],[1289797200,1.373],[1289883600,1.3660000000000001],[1289970000,1.373],[1290056400,1.3899999999999999],[1290142800,1.3740000000000001],[1290229200,1.365],[1290315600,1.365],[1290402000,1.365],[1290488400,1.3740000000000001],[1290574800,1.353],[1290661200,1.371],[1290747600,1.371],[1290834000,1.369],[1290920400,1.369],[1291006800,1.369],[1291093200,1.379],[1291179600,1.377],[1291266000,1.377],[1291352400,1.351],[1291438800,1.3440000000000001],[1291525200,1.3440000000000001],[1291611600,1.3440000000000001],[1291698000,1.369],[1291784400,1.274],[1291870800,1.2490000000000001],[1291957200,1.1830000000000001],[1292043600,1.196],[1292130000,1.196],[1292216400,1.196],[1292302800,1.139],[1292389200,1.1619999999999999],[1292475600,1.137],[1292562000,1.1040000000000001],[1292648400,1.131],[1292734800,1.131],[1292821200,1.131],[1292907600,1.121],[1292994000,1.087],[1293080400,1.073],[1293166800,1.085],[1293253200,1.085],[1293339600,1.085],[1293426000,1.085],[1293512400,1.0760000000000001],[1293598800,1.0820000000000001],[1293685200,1.0860000000000001],[1293771600,1.0920000000000001],[1293858000,1.069],[1293944400,1.069],[1294030800,1.069],[1294117200,1.077],[1294203600,1.069],[1294290000,1.075],[1294376400,1.0529999999999999],[1294462800,1.032],[1294549200,1.032],[1294635600,1.032],[1294722000,1.0389999999999999],[1294808400,1.0589999999999999],[1294894800,1.0469999999999999],[1294981200,1.042],[1295067600,1.02],[1295154000,1.02],[1295240400,1.02],[1295326800,1.02],[1295413200,1.018],[1295499600,1.032],[1295586000,1.0209999999999999],[1295672400,0.99139999999999995],[1295758800,0.99139999999999995],[1295845200,0.99139999999999995],[1295931600,0.9768],[1296018000,0.96799999999999997],[1296104400,0.92169999999999996],[1296190800,0.93030000000000002],[1296277200,0.91769999999999996],[1296363600,0.91769999999999996],[1296450000,0.91769999999999996],[1296536400,0.90959999999999996],[1296622800,0.84160000000000001],[1296709200,0.83450000000000002],[1296795600,0.82730000000000004],[1296882000,0.84799999999999998],[1296968400,0.84799999999999998],[1297054800,0.84799999999999998],[1297141200,0.86750000000000005],[1297227600,0.8679],[1297314000,0.87749999999999995],[1297400400,0.87519999999999998],[1297486800,0.86660000000000004],[1297573200,0.86660000000000004],[1297659600,0.86660000000000004],[1297746000,0.86960000000000004],[1297832400,0.86419999999999997],[1297918800,0.84830000000000005],[1298005200,0.84109999999999996],[1298091600,0.86809999999999998],[1298178000,0.86809999999999998],[1298264400,0.86809999999999998],[1298350800,0.86809999999999998],[1298437200,0.90259999999999996],[1298523600,0.92010000000000003],[1298610000,0.92120000000000002],[1298696400,0.92300000000000004],[1298782800,0.92300000000000004],[1298869200,0.92300000000000004],[1298955600,0.93489999999999995],[1299042000,0.92469999999999997],[1299128400,0.91120000000000001],[1299214800,0.79769999999999996],[1299301200,0.79300000000000004],[1299387600,0.79300000000000004],[1299474000,0.79300000000000004],[1299560400,0.7802],[1299646800,0.78669999999999995],[1299733200,0.79100000000000004],[1299819600,0.80830000000000002],[1299906000,0.80759999999999998],[1299992400,0.80759999999999998],[1300075200,0.80759999999999998],[1300161600,0.81369999999999998],[1300248000,0.83620000000000005],[1300334400,0.83399999999999996],[1300420800,0.83409999999999995],[1300507200,0.85389999999999999],[1300593600,0.85389999999999999],[1300680000,0.85389999999999999],[1300766400,0.84750000000000003],[1300852800,0.83809999999999996],[1300939200,0.85019999999999996],[1301025600,0.85070000000000001],[1301112000,0.84570000000000001],[1301198400,0.84570000000000001],[1301284800,0.84570000000000001],[1301371200,0.86580000000000001],[1301457600,0.86970000000000003],[1301544000,0.95760000000000001],[1301630400,1.0129999999999999],[1301716800,0.98729999999999996],[1301803200,0.98729999999999996],[1301889600,0.98729999999999996],[1301976000,1.0109999999999999],[1302062400,0.9768],[1302148800,0.98709999999999998],[1302235200,0.98670000000000002],[1302321600,0.9919],[1302408000,0.9919],[1302494400,0.9919],[1302580800,0.92449999999999999],[1302667200,0.92920000000000003],[1302753600,0.96440000000000003],[1302840000,0.98219999999999996],[1302926400,0.98770000000000002],[1303012800,0.98770000000000002],[1303099200,0.98770000000000002],[1303185600,0.9748],[1303272000,0.95720000000000005],[1303358400,0.96789999999999998],[1303444800,0.9708],[1303531200,0.9708],[1303617600,0.9708],[1303704000,0.9708],[1303790400,0.97589999999999999],[1303876800,0.95930000000000004],[1303963200,0.96740000000000004],[1304049600,0.98929999999999996],[1304136000,0.99199999999999999],[1304222400,0.99199999999999999],[1304308800,0.99199999999999999],[1304395200,0.97419999999999995],[1304481600,0.97460000000000002],[1304568000,0.97499999999999998],[1304654400,0.93020000000000003],[1304740800,0.88129999999999997],[1304827200,0.88129999999999997],[1304913600,0.88129999999999997],[1305000000,0.89000000000000001],[1305086400,0.8891],[1305172800,0.89000000000000001],[1305259200,0.86509999999999998],[1305345600,0.85850000000000004],[1305432000,0.85850000000000004],[1305518400,0.85850000000000004],[1305604800,0.86460000000000004],[1305691200,0.84870000000000001],[1305777600,0.87280000000000002],[1305864000,0.87350000000000005],[1305950400,0.87480000000000002],[1306036800,0.87480000000000002],[1306123200,0.87480000000000002],[1306209600,0.86339999999999995],[1306296000,0.88060000000000005],[1306382400,0.89939999999999998],[1306468800,0.90869999999999995],[1306555200,0.90449999999999997],[1306641600,0.90449999999999997],[1306728000,0.90449999999999997],[1306814400,0.90449999999999997],[1306900800,0.89500000000000002],[1306987200,0.89729999999999999],[1307073600,0.89639999999999997],[1307160000,0.90559999999999996],[1307246400,0.90559999999999996],[1307332800,0.90559999999999996],[1307419200,0.92230000000000001],[1307505600,0.92630000000000001],[1307592000,0.92359999999999998],[1307678400,0.9335],[1307764800,0.93410000000000004],[1307851200,0.93410000000000004],[1307937600,0.93410000000000004],[1308024000,0.92190000000000005],[1308110400,0.91710000000000003],[1308196800,0.9214],[1308283200,0.91700000000000004],[1308369600,0.92479999999999996],[1308456000,0.92479999999999996],[1308542400,0.92479999999999996],[1308628800,0.92479999999999996],[1308715200,0.91679999999999995],[1308801600,0.90269999999999995],[1308888000,0.90110000000000001],[1308974400,0.90200000000000002],[1309060800,0.90200000000000002],[1309147200,0.90200000000000002],[1309233600,0.93259999999999998],[1309320000,0.92030000000000001],[1309406400,0.93189999999999995],[1309492800,0.94420000000000004],[1309579200,0.93740000000000001],[1309665600,0.93740000000000001],[1309752000,0.93740000000000001],[1309838400,0.93740000000000001],[1309924800,1.29],[1310011200,1.296],[1310097600,1.294],[1310184000,1.2769999999999999],[1310270400,1.2769999999999999],[1310356800,1.2769999999999999],[1310443200,1.2450000000000001],[1310529600,1.274],[1310616000,1.2869999999999999],[1310702400,1.284],[1310788800,1.298],[1310875200,1.298],[1310961600,1.298],[1311048000,1.2849999999999999],[1311134400,1.2689999999999999],[1311220800,1.2410000000000001],[1311307200,1.234],[1311393600,1.2410000000000001],[1311480000,1.2410000000000001],[1311566400,1.2410000000000001],[1311652800,1.2549999999999999],[1311739200,1.25],[1311825600,1.2190000000000001],[1311912000,1.2150000000000001],[1311998400,1.1839999999999999],[1312084800,1.1839999999999999],[1312171200,1.1839999999999999],[1312257600,1.1899999999999999],[1312344000,1.1379999999999999],[1312430400,1.1559999999999999],[1312516800,1.1719999999999999],[1312603200,1.2230000000000001],[1312689600,1.2230000000000001],[1312776000,1.2230000000000001],[1312862400,1.1950000000000001],[1312948800,1.347],[1313035200,1.4019999999999999],[1313121600,1.419],[1313208000,1.4079999999999999],[1313294400,1.4079999999999999],[1313380800,1.4079999999999999],[1313467200,1.381],[1313553600,1.3899999999999999],[1313640000,1.3640000000000001],[1313726400,1.3320000000000001],[1313812800,1.302],[1313899200,1.302],[1313985600,1.302],[1314072000,1.2829999999999999],[1314158400,1.3660000000000001],[1314244800,1.3899999999999999],[1314331200,1.331],[1314417600,1.3300000000000001],[1314504000,1.3300000000000001],[1314590400,1.3300000000000001],[1314676800,1.3340000000000001],[1314763200,1.345],[1314849600,1.337],[1314936000,1.3600000000000001],[1315022400,1.365],[1315108800,1.365],[1315195200,1.365],[1315281600,1.365],[1315368000,1.3360000000000001],[1315454400,1.4279999999999999],[1315540800,1.536],[1315627200,1.486],[1315713600,1.486],[1315800000,1.486],[1315886400,1.498],[1315972800,1.5700000000000001],[1316059200,1.4810000000000001],[1316145600,1.4750000000000001],[1316232000,1.492],[1316318400,1.492],[1316404800,1.492],[1316491200,1.4690000000000001],[1316577600,1.4450000000000001],[1316664000,1.383],[1316750400,1.365],[1316836800,1.3799999999999999],[1316923200,1.3799999999999999],[1317009600,1.3799999999999999],[1317096000,1.3720000000000001],[1317182400,1.405],[1317268800,1.4350000000000001],[1317355200,1.4430000000000001],[1317441600,1.429],[1317528000,1.429],[1317614400,1.429],[1317700800,1.383],[1317787200,1.3440000000000001],[1317873600,1.389],[1317960000,1.377],[1318046400,1.391],[1318132800,1.391],[1318219200,1.391],[1318305600,1.4399999999999999],[1318392000,1.4690000000000001],[1318478400,1.494],[1318564800,1.4890000000000001],[1318651200,1.4950000000000001],[1318737600,1.4950000000000001],[1318824000,1.4950000000000001],[1318910400,1.482],[1318996800,1.419],[1319083200,1.407],[1319169600,1.343],[1319256000,1.339],[1319342400,1.339],[1319428800,1.339],[1319515200,1.331],[1319601600,1.367],[1319688000,1.3799999999999999],[1319774400,1.4530000000000001],[1319860800,1.478],[1319947200,1.478],[1320033600,1.478],[1320120000,1.474],[1320206400,1.4510000000000001],[1320292800,1.444],[1320379200,1.458],[1320465600,1.448],[1320552000,1.448],[1320642000,1.448],[1320728400,1.4059999999999999],[1320814800,1.393],[1320901200,1.2130000000000001],[1320987600,1.206],[1321074000,1.1719999999999999],[1321160400,1.1719999999999999],[1321246800,1.1719999999999999],[1321333200,1.155],[1321419600,1.2969999999999999],[1321506000,1.2310000000000001],[1321592400,1.2],[1321678800,1.179],[1321765200,1.179],[1321851600,1.179],[1321938000,1.1459999999999999],[1322024400,1.149],[1322110800,1.153],[1322197200,1.153],[1322283600,1.1439999999999999],[1322370000,1.1439999999999999],[1322456400,1.1439999999999999],[1322542800,1.1539999999999999],[1322629200,1.115],[1322715600,1.133],[1322802000,1.097],[1322888400,1.097],[1322974800,1.097],[1323061200,1.097],[1323147600,1.127],[1323234000,1.1299999999999999],[1323320400,1.111],[1323406800,1.0680000000000001],[1323493200,1.0800000000000001],[1323579600,1.0800000000000001],[1323666000,1.0800000000000001],[1323752400,1.0920000000000001],[1323838800,1.04],[1323925200,1.028],[1324011600,1.0449999999999999],[1324098000,1.028],[1324184400,1.028],[1324270800,1.028],[1324357200,1.03],[1324443600,1.0409999999999999],[1324530000,1.0309999999999999],[1324616400,1.0469999999999999],[1324702800,1.042],[1324789200,1.042],[1324875600,1.042],[1324962000,1.042],[1325048400,1.0449999999999999],[1325134800,1.0189999999999999],[1325221200,1.024],[1325307600,1.0369999999999999],[1325394000,1.0369999999999999],[1325480400,1.0369999999999999],[1325566800,1.0369999999999999],[1325653200,1.073],[1325739600,1.0489999999999999],[1325826000,1.04],[1325912400,1.0449999999999999],[1325998800,1.0449999999999999],[1326085200,1.0449999999999999],[1326171600,1.046],[1326258000,1.048],[1326344400,1.01],[1326430800,1.0780000000000001],[1326517200,1.0609999999999999],[1326603600,1.0609999999999999],[1326690000,1.0609999999999999],[1326776400,1.0609999999999999],[1326862800,1.0329999999999999],[1326949200,1.042],[1327035600,1.026],[1327122000,1.0189999999999999],[1327208400,1.0189999999999999],[1327294800,1.0189999999999999],[1327381200,0.98970000000000002],[1327467600,1.0509999999999999],[1327554000,1.0600000000000001],[1327640400,1.0509999999999999],[1327726800,1.048],[1327813200,1.048],[1327899600,1.048],[1327986000,1.0980000000000001],[1328072400,1.145],[1328158800,1.24],[1328245200,1.2430000000000001],[1328331600,1.214],[1328418000,1.214],[1328504400,1.214],[1328590800,1.1970000000000001],[1328677200,1.1930000000000001],[1328763600,1.214],[1328850000,1.208],[1328936400,1.228],[1329022800,1.228],[1329109200,1.228],[1329195600,1.321],[1329282000,1.294],[1329368400,1.3169999999999999],[1329454800,1.341],[1329541200,1.359],[1329627600,1.359],[1329714000,1.359],[1329800400,1.359],[1329886800,1.4199999999999999],[1329973200,1.397],[1330059600,1.395],[1330146000,1.3680000000000001],[1330232400,1.3680000000000001],[1330318800,1.3680000000000001],[1330405200,1.3680000000000001],[1330491600,1.3340000000000001],[1330578000,1.2849999999999999],[1330664400,1.3029999999999999],[1330750800,1.3109999999999999],[1330837200,1.3109999999999999],[1330923600,1.3109999999999999],[1331010000,1.3759999999999999],[1331096400,1.3240000000000001],[1331182800,1.3300000000000001],[1331269200,1.2549999999999999],[1331355600,1.24],[1331442000,1.24],[1331524800,1.24],[1331611200,1.2250000000000001],[1331697600,1.226],[1331784000,1.228],[1331870400,1.214],[1331956800,1.226],[1332043200,1.226],[1332129600,1.226],[1332216000,1.2989999999999999],[1332302400,1.2969999999999999],[1332388800,1.331],[1332475200,1.3029999999999999],[1332561600,1.3280000000000001],[1332648000,1.3280000000000001],[1332734400,1.3280000000000001],[1332820800,1.306],[1332907200,1.3],[1332993600,1.2569999999999999],[1333080000,1.256],[1333166400,1.2709999999999999],[1333252800,1.2709999999999999],[1333339200,1.2709999999999999],[1333425600,1.2010000000000001],[1333512000,1.1870000000000001],[1333598400,1.1699999999999999],[1333684800,1.179],[1333771200,1.179],[1333857600,1.179],[1333944000,1.179],[1334030400,1.1499999999999999],[1334116800,1.1819999999999999],[1334203200,1.1839999999999999],[1334289600,1.2],[1334376000,1.1779999999999999],[1334462400,1.1779999999999999],[1334548800,1.1779999999999999],[1334635200,1.123],[1334721600,1.117],[1334808000,1.1160000000000001],[1334894400,1.115],[1334980800,1.087],[1335067200,1.087],[1335153600,1.087],[1335240000,1.119],[1335326400,1.089],[1335412800,1.0960000000000001],[1335499200,1.1319999999999999],[1335585600,1.1779999999999999],[1335672000,1.1779999999999999],[1335758400,1.1779999999999999],[1335844800,1.1619999999999999],[1335931200,1.1479999999999999],[1336017600,1.161],[1336104000,0.97560000000000002],[1336190400,0.84650000000000003],[1336276800,0.84650000000000003],[1336363200,0.84650000000000003],[1336449600,0.85950000000000004],[1336536000,0.85870000000000002],[1336622400,0.84160000000000001],[1336708800,0.86850000000000005],[1336795200,0.88639999999999997],[1336881600,0.88639999999999997],[1336968000,0.88639999999999997],[1337054400,0.86819999999999997],[1337140800,0.82889999999999997],[1337227200,0.82820000000000005],[1337313600,0.88660000000000005],[1337400000,0.86309999999999998],[1337486400,0.86309999999999998],[1337572800,0.86309999999999998],[1337659200,0.86270000000000002],[1337745600,0.84289999999999998],[1337832000,0.85109999999999997],[1337918400,0.83079999999999998],[1338004800,0.82169999999999999],[1338091200,0.82169999999999999],[1338177600,0.82169999999999999],[1338264000,0.82169999999999999],[1338350400,0.82630000000000003],[1338436800,0.8327],[1338523200,0.84019999999999995],[1338609600,0.82840000000000003],[1338696000,0.82840000000000003],[1338782400,0.82840000000000003],[1338868800,0.8579],[1338955200,0.87270000000000003],[1339041600,0.90369999999999995],[1339128000,0.91169999999999995],[1339214400,0.95240000000000002],[1339300800,0.95240000000000002],[1339387200,0.95240000000000002],[1339473600,0.89419999999999999],[1339560000,0.88519999999999999],[1339646400,0.85719999999999996],[1339732800,0.84330000000000005],[1339819200,0.84619999999999995],[1339905600,0.84619999999999995],[1339992000,0.84619999999999995],[1340078400,0.86580000000000001],[1340164800,0.91279999999999994],[1340251200,0.91720000000000002],[1340337600,0.87139999999999995],[1340424000,0.86709999999999998],[1340510400,0.86709999999999998],[1340596800,0.86709999999999998],[1340683200,0.86560000000000004],[1340769600,0.84850000000000003],[1340856000,0.87709999999999999],[1340942400,0.85519999999999996],[1341028800,0.87190000000000001],[1341115200,0.87190000000000001],[1341201600,0.87190000000000001],[1341288000,0.89370000000000005],[1341374400,0.96730000000000005],[1341460800,0.96730000000000005],[1341547200,0.97160000000000002],[1341633600,0.93200000000000005],[1341720000,0.93200000000000005],[1341806400,0.93200000000000005],[1341892800,0.92959999999999998],[1341979200,0.85870000000000002],[1342065600,0.85760000000000003],[1342152000,0.86339999999999995],[1342238400,0.85289999999999999],[1342324800,0.85289999999999999],[1342411200,0.85289999999999999],[1342497600,0.87439999999999996],[1342584000,0.85660000000000003],[1342670400,0.88759999999999994],[1342756800,0.90920000000000001],[1342843200,0.88539999999999996],[1342929600,0.88539999999999996],[1343016000,0.88539999999999996],[1343102400,0.87439999999999996],[1343188800,0.92120000000000002],[1343275200,0.93589999999999995],[1343361600,0.93959999999999999],[1343448000,0.98660000000000003],[1343534400,0.98660000000000003],[1343620800,0.98660000000000003],[1343707200,1.0109999999999999],[1343793600,1.0009999999999999],[1343880000,0.94430000000000003],[1343966400,0.94269999999999998],[1344052800,0.97760000000000002],[1344139200,0.97760000000000002],[1344225600,0.97760000000000002],[1344312000,1.0209999999999999],[1344398400,1.048],[1344484800,0.90000000000000002],[1344571200,0.89910000000000001],[1344657600,0.95789999999999997],[1344744000,0.95789999999999997],[1344830400,0.95789999999999997],[1344916800,0.92420000000000002],[1345003200,0.92149999999999999],[1345089600,0.9506],[1345176000,0.96279999999999999],[1345262400,0.97140000000000004],[1345348800,0.97140000000000004],[1345435200,0.97140000000000004],[1345521600,0.95330000000000004],[1345608000,0.94410000000000005],[1345694400,0.92779999999999996],[1345780800,0.93179999999999996],[1345867200,0.9254],[1345953600,0.9254],[1346040000,0.9254],[1346126400,0.92430000000000001],[1346212800,0.91830000000000001],[1346299200,0.91300000000000003],[1346385600,0.90849999999999997],[1346472000,0.91110000000000002],[1346558400,0.91110000000000002],[1346644800,0.91110000000000002],[1346731200,0.91110000000000002],[1346817600,0.90490000000000004],[1346904000,0.90469999999999995],[1346990400,0.92759999999999998],[1347076800,0.93469999999999998],[1347163200,0.93469999999999998],[1347249600,0.93469999999999998],[1347336000,0.9204],[1347422400,0.93110000000000004],[1347508800,0.92110000000000003],[1347595200,0.92849999999999999],[1347681600,0.92059999999999997],[1347768000,0.92059999999999997],[1347854400,0.92059999999999997],[1347940800,0.91669999999999996],[1348027200,0.90990000000000004],[1348113600,0.90210000000000001],[1348200000,0.88429999999999997],[1348286400,0.87549999999999994],[1348372800,0.87549999999999994],[1348459200,0.87549999999999994],[1348545600,0.87409999999999999],[1348632000,0.84909999999999997],[1348718400,0.85270000000000001],[1348804800,0.84940000000000004],[1348891200,0.85999999999999999],[1348977600,0.85999999999999999],[1349064000,0.85999999999999999],[1349150400,0.87139999999999995],[1349236800,0.87829999999999997],[1349323200,0.87680000000000002],[1349409600,0.88529999999999998],[1349496000,0.8972],[1349582400,0.8972],[1349668800,0.8972],[1349755200,0.91579999999999995],[1349841600,0.91459999999999997],[1349928000,0.90990000000000004],[1350014400,0.93340000000000001],[1350100800,0.90300000000000002],[1350187200,0.90300000000000002],[1350273600,0.90300000000000002],[1350360000,0.88770000000000004],[1350446400,0.89019999999999999],[1350532800,0.86619999999999997],[1350619200,0.83350000000000002],[1350705600,0.8145],[1350792000,0.8145],[1350878400,0.8145],[1350964800,0.81610000000000005],[1351051200,0.82189999999999996],[1351137600,0.8165],[1351224000,0.81089999999999995],[1351310400,0.79159999999999997],[1351396800,0.79159999999999997],[1351483200,0.79159999999999997],[1351569600,0.79159999999999997],[1351656000,0.79159999999999997],[1351742400,0.78369999999999995],[1351828800,0.77490000000000003],[1351915200,0.74870000000000003],[1352001600,0.74870000000000003],[1352091600,0.74870000000000003],[1352178000,0.74309999999999998],[1352264400,0.73050000000000004],[1352350800,0.72740000000000005],[1352437200,0.64290000000000003],[1352523600,0.63970000000000005],[1352610000,0.63970000000000005],[1352696400,0.63970000000000005],[1352782800,0.64219999999999999],[1352869200,0.64710000000000001],[1352955600,0.66349999999999998],[1353042000,0.6694],[1353128400,0.67710000000000004],[1353214800,0.67710000000000004],[1353301200,0.67710000000000004],[1353387600,0.68340000000000001],[1353474000,0.70430000000000004],[1353560400,0.70650000000000002],[1353646800,0.70650000000000002],[1353733200,0.71830000000000005],[1353819600,0.71830000000000005],[1353906000,0.71830000000000005],[1353992400,0.72629999999999995],[1354078800,0.72599999999999998],[1354165200,0.72040000000000004],[1354251600,0.7036],[1354338000,0.71899999999999997],[1354424400,0.71899999999999997],[1354510800,0.71899999999999997],[1354597200,0.71750000000000003],[1354683600,0.69799999999999995],[1354770000,0.69440000000000002],[1354856400,0.69040000000000001],[1354942800,0.67749999999999999],[1355029200,0.67749999999999999],[1355115600,0.67749999999999999],[1355202000,0.67920000000000003],[1355288400,0.6754],[1355374800,0.66879999999999995],[1355461200,0.66979999999999995],[1355547600,0.67430000000000001],[1355634000,0.67430000000000001],[1355720400,0.67430000000000001],[1355806800,0.6603],[1355893200,0.65810000000000002],[1355979600,0.65310000000000001],[1356066000,0.64410000000000001],[1356152400,0.63900000000000001],[1356238800,0.63900000000000001],[1356325200,0.63900000000000001],[1356411600,0.64249999999999996],[1356498000,0.64249999999999996],[1356584400,0.65749999999999997],[1356670800,0.65790000000000004],[1356757200,0.66700000000000004],[1356843600,0.66700000000000004],[1356930000,0.66700000000000004],[1357016400,0.66159999999999997],[1357102800,0.66159999999999997],[1357189200,0.65349999999999997],[1357275600,0.66879999999999995],[1357362000,0.67120000000000002],[1357448400,0.67120000000000002],[1357534800,0.67120000000000002],[1357621200,0.65559999999999996],[1357707600,0.65090000000000003],[1357794000,0.65000000000000002],[1357880400,0.64910000000000001],[1357966800,0.63660000000000005],[1358053200,0.63660000000000005],[1358139600,0.63660000000000005],[1358226000,0.61880000000000002],[1358312400,0.61929999999999996],[1358398800,0.61509999999999998],[1358485200,0.60340000000000005],[1358571600,0.59350000000000003],[1358658000,0.59350000000000003],[1358744400,0.59350000000000003],[1358830800,0.59350000000000003],[1358917200,0.5998],[1359003600,0.59550000000000003],[1359090000,0.58830000000000005],[1359176400,0.59140000000000004],[1359262800,0.59140000000000004],[1359349200,0.59140000000000004],[1359435600,0.60219999999999996],[1359522000,0.60970000000000002],[1359608400,0.59650000000000003],[1359694800,0.60199999999999998],[1359781200,0.60960000000000003],[1359867600,0.60960000000000003],[1359954000,0.60960000000000003],[1360040400,0.57879999999999998],[1360126800,0.57469999999999999],[1360213200,0.57330000000000003],[1360299600,0.57450000000000001],[1360386000,0.58260000000000001],[1360472400,0.58260000000000001],[1360558800,0.58260000000000001],[1360645200,0.59860000000000002],[1360731600,0.5766],[1360818000,0.57599999999999996],[1360904400,0.57989999999999997],[1360990800,0.58889999999999998],[1361077200,0.58889999999999998],[1361163600,0.58889999999999998],[1361250000,0.58889999999999998],[1361336400,0.5837],[1361422800,0.57720000000000005],[1361509200,0.56859999999999999],[1361595600,0.57410000000000005],[1361682000,0.57410000000000005],[1361768400,0.57410000000000005],[1361854800,0.57399999999999995],[1361941200,0.5675],[1362027600,0.58079999999999998],[1362114000,0.58030000000000004],[1362200400,0.57550000000000001],[1362286800,0.57550000000000001],[1362373200,0.57550000000000001],[1362459600,0.55720000000000003],[1362546000,0.56340000000000001],[1362632400,0.57069999999999999],[1362718800,0.58420000000000005],[1362805200,0.62019999999999997],[1362891600,0.62019999999999997],[1362974400,0.62019999999999997],[1363060800,0.6331],[1363147200,0.63129999999999997],[1363233600,0.65610000000000002],[1363320000,0.65610000000000002],[1363406400,0.66979999999999995],[1363492800,0.66979999999999995],[1363579200,0.66979999999999995],[1363665600,0.66910000000000003],[1363752000,0.64959999999999996],[1363838400,0.64670000000000005],[1363924800,0.70689999999999997],[1364011200,0.68110000000000004],[1364097600,0.68110000000000004],[1364184000,0.68110000000000004],[1364270400,0.68330000000000002],[1364356800,0.66600000000000004],[1364443200,0.65959999999999996],[1364529600,0.65139999999999998],[1364616000,0.65139999999999998],[1364702400,0.65139999999999998],[1364788800,0.65139999999999998],[1364875200,0.64539999999999997],[1364961600,0.64439999999999997],[1365048000,0.6371],[1365134400,0.62619999999999998],[1365220800,0.62890000000000001],[1365307200,0.62890000000000001],[1365393600,0.62890000000000001],[1365480000,0.63239999999999996],[1365566400,0.63549999999999995],[1365652800,0.64659999999999995],[1365739200,0.65620000000000001],[1365825600,0.64539999999999997],[1365912000,0.64539999999999997],[1365998400,0.64539999999999997],[1366084800,0.61780000000000002],[1366171200,0.59319999999999995],[1366257600,0.57840000000000003],[1366344000,0.58479999999999999],[1366430400,0.58699999999999997],[1366516800,0.58699999999999997],[1366603200,0.58699999999999997],[1366689600,0.59560000000000002],[1366776000,0.58979999999999999],[1366862400,0.61350000000000005],[1366948800,0.62770000000000004],[1367035200,0.61570000000000003],[1367121600,0.61570000000000003],[1367208000,0.61570000000000003],[1367294400,0.6361],[1367380800,0.625],[1367467200,0.60829999999999995],[1367553600,0.63900000000000001],[1367640000,0.62439999999999996],[1367726400,0.62439999999999996],[1367812800,0.62439999999999996],[1367899200,0.61250000000000004],[1367985600,0.62119999999999997],[1368072000,0.58040000000000003],[1368158400,0.59789999999999999],[1368244800,0.58440000000000003],[1368331200,0.58440000000000003],[1368417600,0.58440000000000003],[1368504000,0.57730000000000004],[1368590400,0.58240000000000003],[1368676800,0.57379999999999998],[1368763200,0.57669999999999999],[1368849600,0.57509999999999994],[1368936000,0.57509999999999994],[1369022400,0.57509999999999994],[1369108800,0.58819999999999995],[1369195200,0.60340000000000005],[1369281600,0.58440000000000003],[1369368000,0.5877],[1369454400,0.58830000000000005],[1369540800,0.58830000000000005],[1369627200,0.58830000000000005],[1369713600,0.58830000000000005],[1369800000,0.57840000000000003],[1369886400,0.58179999999999998],[1369972800,0.5796],[1370059200,0.56989999999999996],[1370145600,0.56989999999999996],[1370232000,0.56989999999999996],[1370318400,0.6028],[1370404800,0.60719999999999996],[1370491200,0.59140000000000004],[1370577600,0.58199999999999996],[1370664000,0.59179999999999999],[1370750400,0.59179999999999999],[1370836800,0.59179999999999999],[1370923200,0.59209999999999996],[1371009600,0.58850000000000002],[1371096000,0.62619999999999998],[1371182400,0.62239999999999995],[1371268800,0.60270000000000001],[1371355200,0.60270000000000001],[1371441600,0.60270000000000001],[1371528000,0.60850000000000004],[1371614400,0.60370000000000001],[1371700800,0.59140000000000004],[1371787200,0.59279999999999999],[1371873600,0.59519999999999995],[1371960000,0.59519999999999995],[1372046400,0.59519999999999995],[1372132800,0.59370000000000001],[1372219200,0.58750000000000002],[1372305600,0.61450000000000005],[1372392000,0.64829999999999999],[1372478400,0.6633],[1372564800,0.6633],[1372651200,0.6633],[1372737600,0.65239999999999998],[1372824000,1.155],[1372910400,1.1579999999999999],[1372996800,1.1579999999999999],[1373083200,1.2],[1373169600,1.2],[1373256000,1.2],[1373342400,1.2190000000000001],[1373428800,1.2110000000000001],[1373515200,1.218],[1373601600,1.208],[1373688000,1.204],[1373774400,1.204],[1373860800,1.204],[1373947200,1.208],[1374033600,1.1890000000000001],[1374120000,1.1930000000000001],[1374206400,1.1850000000000001],[1374292800,1.1990000000000001],[1374379200,1.1990000000000001],[1374465600,1.1990000000000001],[1374552000,1.1970000000000001],[1374638400,1.2],[1374724800,1.198],[1374811200,1.226],[1374897600,1.2130000000000001],[1374984000,1.2130000000000001],[1375070400,1.2130000000000001],[1375156800,1.1759999999999999],[1375243200,1.1579999999999999],[1375329600,1.1579999999999999],[1375416000,1.153],[1375502400,1.1419999999999999],[1375588800,1.1419999999999999],[1375675200,1.1419999999999999],[1375761600,1.151],[1375848000,1.1200000000000001],[1375934400,1.0940000000000001],[1376020800,1.2829999999999999],[1376107200,1.2769999999999999],[1376193600,1.2769999999999999],[1376280000,1.2769999999999999],[1376366400,1.288],[1376452800,1.278],[1376539200,1.298],[1376625600,1.2789999999999999],[1376712000,1.266],[1376798400,1.266],[1376884800,1.266],[1376971200,1.2689999999999999],[1377057600,1.2709999999999999],[1377144000,1.2470000000000001],[1377230400,1.2589999999999999],[1377316800,1.2629999999999999],[1377403200,1.2629999999999999],[1377489600,1.2629999999999999],[1377576000,1.254],[1377662400,1.2150000000000001],[1377748800,1.2270000000000001],[1377835200,1.24],[1377921600,1.24],[1378008000,1.24],[1378094400,1.24],[1378180800,1.24],[1378267200,1.236],[1378353600,1.2330000000000001],[1378440000,1.244],[1378526400,1.2689999999999999],[1378612800,1.2689999999999999],[1378699200,1.2689999999999999],[1378785600,1.294],[1378872000,1.3029999999999999],[1378958400,1.2509999999999999],[1379044800,1.236],[1379131200,1.228],[1379217600,1.228],[1379304000,1.228],[1379390400,1.228],[1379476800,1.2090000000000001],[1379563200,1.2050000000000001],[1379649600,1.2170000000000001],[1379736000,1.2130000000000001],[1379822400,1.2130000000000001],[1379908800,1.2130000000000001],[1379995200,1.2010000000000001],[1380081600,1.1859999999999999],[1380168000,1.2010000000000001],[1380254400,1.1950000000000001],[1380340800,1.173],[1380427200,1.173],[1380513600,1.173],[1380600000,1.1910000000000001],[1380686400,1.1919999999999999],[1380772800,1.1919999999999999],[1380859200,1.1779999999999999],[1380945600,1.1759999999999999],[1381032000,1.1759999999999999],[1381118400,1.1759999999999999],[1381204800,1.1439999999999999],[1381291200,1.103],[1381377600,1.113],[1381464000,1.115],[1381550400,1.1220000000000001],[1381636800,1.1220000000000001],[1381723200,1.1220000000000001],[1381809600,1.109],[1381896000,1.0760000000000001],[1381982400,1.05],[1382068800,1.04],[1382155200,1.054],[1382241600,1.054],[1382328000,1.054],[1382414400,1.04],[1382500800,1.0529999999999999],[1382587200,1.0509999999999999],[1382673600,1.052],[1382760000,1.03],[1382846400,1.03],[1382932800,1.03],[1383019200,1.046],[1383105600,1.0309999999999999],[1383192000,1.0269999999999999],[1383278400,1.0329999999999999],[1383364800,1.0229999999999999],[1383451200,1.0229999999999999],[1383541200,1.0229999999999999],[1383627600,1.02],[1383714000,1.0169999999999999],[1383800400,0.99780000000000002],[1383886800,0.83389999999999997],[1383973200,0.79449999999999998],[1384059600,0.79449999999999998],[1384146000,0.79449999999999998],[1384232400,0.81220000000000003],[1384318800,0.79500000000000004],[1384405200,0.7752],[1384491600,0.75429999999999997],[1384578000,0.7621],[1384664400,0.7621],[1384750800,0.7621],[1384837200,0.75619999999999998],[1384923600,0.76370000000000005],[1385010000,0.78759999999999997],[1385096400,0.7823],[1385182800,0.77729999999999999],[1385269200,0.77729999999999999],[1385355600,0.77729999999999999],[1385442000,0.76060000000000005],[1385528400,0.76190000000000002],[1385614800,0.74470000000000003],[1385701200,0.74470000000000003],[1385787600,0.7601],[1385874000,0.7601],[1385960400,0.7601],[1386046800,0.73850000000000005],[1386133200,0.75349999999999995],[1386219600,0.72860000000000003],[1386306000,0.74209999999999998],[1386392400,0.72499999999999998],[1386478800,0.72499999999999998],[1386565200,0.72499999999999998],[1386651600,0.73839999999999995],[1386738000,0.73760000000000003],[1386824400,0.76729999999999998],[1386910800,0.72350000000000003],[1386997200,0.73950000000000005],[1387083600,0.73950000000000005],[1387170000,0.73950000000000005],[1387256400,0.7238],[1387342800,0.70569999999999999],[1387429200,0.69850000000000001],[1387515600,0.69730000000000003],[1387602000,0.69450000000000001],[1387688400,0.69450000000000001],[1387774800,0.69450000000000001],[1387861200,0.7147],[1387947600,0.69799999999999995],[1388034000,0.69799999999999995],[1388120400,0.71640000000000004],[1388206800,0.71099999999999997],[1388293200,0.71099999999999997],[1388379600,0.71099999999999997],[1388466000,0.73370000000000002],[1388552400,0.75409999999999999],[1388638800,0.75409999999999999],[1388725200,0.76280000000000003],[1388811600,0.747],[1388898000,0.747],[1388984400,0.747],[1389070800,0.72699999999999998],[1389157200,0.7268],[1389243600,0.7389],[1389330000,0.72340000000000004],[1389416400,0.7077],[1389502800,0.7077],[1389589200,0.7077],[1389675600,0.68910000000000005],[1389762000,0.68720000000000003],[1389848400,0.68740000000000001],[1389934800,0.69930000000000003],[1390021200,0.68230000000000002],[1390107600,0.68230000000000002],[1390194000,0.68230000000000002],[1390280400,0.68230000000000002],[1390366800,0.67190000000000005],[1390453200,0.67300000000000004],[1390539600,0.66569999999999996],[1390626000,0.65569999999999995],[1390712400,0.65569999999999995],[1390798800,0.65569999999999995],[1390885200,0.6593],[1390971600,0.6613],[1391058000,0.66200000000000003],[1391144400,0.67279999999999995],[1391230800,0.65069999999999995],[1391317200,0.65069999999999995],[1391403600,0.65069999999999995],[1391490000,0.63629999999999998],[1391576400,0.63629999999999998],[1391662800,0.59760000000000002],[1391749200,0.59509999999999996],[1391835600,0.5978],[1391922000,0.5978],[1392008400,0.5978],[1392094800,0.62839999999999996],[1392181200,0.63839999999999997],[1392267600,0.65390000000000004],[1392354000,0.69320000000000004],[1392440400,0.66790000000000005],[1392526800,0.66790000000000005],[1392613200,0.66790000000000005],[1392699600,0.66790000000000005],[1392786000,0.65169999999999995],[1392872400,0.62580000000000002],[1392958800,0.63629999999999998],[1393045200,0.626],[1393131600,0.626],[1393218000,0.626],[1393304400,0.61829999999999996],[1393390800,0.63219999999999998],[1393477200,0.58799999999999997],[1393563600,0.59319999999999995],[1393650000,0.59919999999999995],[1393736400,0.59919999999999995],[1393822800,0.59919999999999995],[1393909200,0.58720000000000006],[1393995600,0.58579999999999999],[1394082000,0.58689999999999998],[1394168400,0.58579999999999999],[1394254800,0.58040000000000003],[1394341200,0.58040000000000003],[1394424000,0.58040000000000003],[1394510400,0.57250000000000001],[1394596800,0.56889999999999996],[1394683200,0.57799999999999996],[1394769600,0.56420000000000003],[1394856000,0.50129999999999997],[1394942400,0.50129999999999997],[1395028800,0.50129999999999997],[1395115200,0.47039999999999998],[1395201600,0.47549999999999998],[1395288000,0.47799999999999998],[1395374400,0.49159999999999998],[1395460800,0.52059999999999995],[1395547200,0.52059999999999995],[1395633600,0.52059999999999995],[1395720000,0.51319999999999999],[1395806400,0.4995],[1395892800,0.50349999999999995],[1395979200,0.49270000000000003],[1396065600,0.50219999999999998],[1396152000,0.50219999999999998],[1396238400,0.50219999999999998],[1396324800,0.50749999999999995],[1396411200,0.51139999999999997],[1396497600,0.52839999999999998],[1396584000,0.52159999999999995],[1396670400,0.50180000000000002],[1396756800,0.50180000000000002],[1396843200,0.50180000000000002],[1396929600,0.50239999999999996],[1397016000,0.49759999999999999],[1397102400,0.50480000000000003],[1397188800,0.49399999999999999],[1397275200,0.48970000000000002],[1397361600,0.48970000000000002],[1397448000,0.48970000000000002],[1397534400,0.49390000000000001],[1397620800,0.51459999999999995],[1397707200,0.53169999999999995],[1397793600,0.52869999999999995],[1397880000,0.52869999999999995],[1397966400,0.52869999999999995],[1398052800,0.52869999999999995],[1398139200,0.55189999999999995],[1398225600,0.55669999999999997],[1398312000,0.54069999999999996],[1398398400,0.54820000000000002],[1398484800,0.53510000000000002],[1398571200,0.53510000000000002],[1398657600,0.53510000000000002],[1398744000,0.5393],[1398830400,0.5383],[1398916800,0.54859999999999998],[1399003200,0.54379999999999995],[1399089600,0.55330000000000001],[1399176000,0.55330000000000001],[1399262400,0.55330000000000001],[1399348800,0.56699999999999995],[1399435200,0.56699999999999995],[1399521600,0.55169999999999997],[1399608000,0.54530000000000001],[1399694400,0.53339999999999999],[1399780800,0.53339999999999999],[1399867200,0.53339999999999999],[1399953600,0.5393],[1400040000,0.53590000000000004],[1400126400,0.51670000000000005],[1400212800,0.51729999999999998],[1400299200,0.52080000000000004],[1400385600,0.52080000000000004],[1400472000,0.52080000000000004],[1400558400,0.52239999999999998],[1400644800,0.5141],[1400731200,0.51670000000000005],[1400817600,0.51429999999999998],[1400904000,0.52910000000000001],[1400990400,0.52910000000000001],[1401076800,0.52910000000000001],[1401163200,0.52910000000000001],[1401249600,0.54169999999999996],[1401336000,0.55010000000000003],[1401422400,0.53259999999999996],[1401508800,0.5091],[1401595200,0.5091],[1401681600,0.5091],[1401768000,0.50190000000000001],[1401854400,0.499],[1401940800,0.49480000000000002],[1402027200,0.49730000000000002],[1402113600,0.50429999999999997],[1402200000,0.50429999999999997],[1402286400,0.50429999999999997],[1402372800,0.52139999999999997],[1402459200,0.53169999999999995],[1402545600,0.54700000000000004],[1402632000,0.54900000000000004],[1402718400,0.5504],[1402804800,0.5504],[1402891200,0.5504],[1402977600,0.54830000000000001],[1403064000,0.55510000000000004],[1403150400,0.54720000000000002],[1403236800,0.54579999999999995],[1403323200,0.55620000000000003],[1403409600,0.55620000000000003],[1403496000,0.55620000000000003],[1403582400,0.56569999999999998],[1403668800,0.54420000000000002],[1403755200,0.55169999999999997],[1403841600,0.55269999999999997],[1403928000,0.56130000000000002],[1404014400,0.56130000000000002],[1404100800,0.56130000000000002],[1404187200,0.56220000000000003],[1404273600,0.55969999999999998],[1404360000,1.1779999999999999],[1404446400,1.1930000000000001],[1404532800,1.1930000000000001],[1404619200,1.1930000000000001],[1404705600,1.1930000000000001],[1404792000,1.1559999999999999],[1404878400,1.1619999999999999],[1404964800,1.171],[1405051200,1.1759999999999999],[1405137600,1.2],[1405224000,1.2],[1405310400,1.2],[1405396800,1.2150000000000001],[1405483200,1.226],[1405569600,1.2370000000000001],[1405656000,1.2210000000000001],[1405742400,1.232],[1405828800,1.232],[1405915200,1.232],[1406001600,1.218],[1406088000,1.2070000000000001],[1406174400,1.204],[1406260800,1.2110000000000001],[1406347200,1.218],[1406433600,1.218],[1406520000,1.218],[1406606400,1.2190000000000001],[1406692800,1.2250000000000001],[1406779200,1.234],[1406865600,1.214],[1406952000,1.21],[1407038400,1.21],[1407124800,1.21],[1407211200,1.234],[1407297600,1.23],[1407384000,1.2549999999999999],[1407470400,1.2290000000000001],[1407556800,1.232],[1407643200,1.232],[1407729600,1.232],[1407816000,1.2350000000000001],[1407902400,1.2030000000000001],[1407988800,1.2390000000000001],[1408075200,1.198],[1408161600,1.2130000000000001],[1408248000,1.2130000000000001],[1408334400,1.2130000000000001],[1408420800,1.1759999999999999],[1408507200,1.1259999999999999],[1408593600,1.139],[1408680000,1.129],[1408766400,1.127],[1408852800,1.127],[1408939200,1.127],[1409025600,1.1160000000000001],[1409112000,1.1180000000000001],[1409198400,1.119],[1409284800,1.111],[1409371200,1.1299999999999999],[1409457600,1.1299999999999999],[1409544000,1.1299999999999999],[1409630400,1.1299999999999999],[1409716800,1.105],[1409803200,1.105],[1409889600,1.105],[1409976000,1.103],[1410062400,1.103],[1410148800,1.103],[1410235200,1.133],[1410321600,1.1279999999999999],[1410408000,1.1200000000000001],[1410494400,1.1140000000000001],[1410580800,1.1140000000000001],[1410667200,1.1140000000000001],[1410753600,1.1140000000000001],[1410840000,1.1259999999999999],[1410926400,1.115],[1411012800,1.113],[1411099200,1.1020000000000001],[1411185600,1.1080000000000001],[1411272000,1.1080000000000001],[1411358400,1.1080000000000001],[1411444800,1.119],[1411531200,1.1060000000000001],[1411617600,1.093],[1411704000,1.081],[1411790400,1.073],[1411876800,1.073],[1411963200,1.073],[1412049600,1.052],[1412136000,1.0680000000000001],[1412222400,1.0680000000000001],[1412308800,1.077],[1412395200,1.0840000000000001],[1412481600,1.0840000000000001],[1412568000,1.0840000000000001],[1412654400,1.0649999999999999],[1412740800,1.0369999999999999],[1412827200,1.0800000000000001],[1412913600,1.0609999999999999],[1413000000,1.046],[1413086400,1.046],[1413172800,1.046],[1413259200,1.0509999999999999],[1413345600,1.0529999999999999],[1413432000,1.1160000000000001],[1413518400,1.105],[1413604800,1.0820000000000001],[1413691200,1.0820000000000001],[1413777600,1.0820000000000001],[1413864000,1.0629999999999999],[1413950400,1.0700000000000001],[1414036800,1.0089999999999999],[1414123200,1.018],[1414209600,0.99880000000000002],[1414296000,0.99880000000000002],[1414382400,0.99880000000000002],[1414468800,0.96450000000000002],[1414555200,1.0289999999999999],[1414641600,1.012],[1414728000,1.0629999999999999],[1414814400,1.0940000000000001],[1414900800,1.0940000000000001],[1414990800,1.0940000000000001],[1415077200,1.1160000000000001],[1415163600,1.056],[1415250000,1.0740000000000001],[1415336400,1.1479999999999999],[1415422800,1.129],[1415509200,1.129],[1415595600,1.129],[1415682000,1.1060000000000001],[1415768400,1.1080000000000001],[1415854800,1.1419999999999999],[1415941200,1.1970000000000001],[1416027600,1.216],[1416114000,1.216],[1416200400,1.216],[1416286800,1.1990000000000001],[1416373200,1.206],[1416459600,1.1970000000000001],[1416546000,1.2290000000000001],[1416632400,1.22],[1416718800,1.22],[1416805200,1.22],[1416891600,1.2270000000000001],[1416978000,1.2210000000000001],[1417064400,1.1970000000000001],[1417150800,1.1970000000000001],[1417237200,1.1799999999999999],[1417323600,1.1799999999999999],[1417410000,1.1799999999999999],[1417496400,1.1719999999999999],[1417582800,1.196],[1417669200,1.2070000000000001],[1417755600,1.206],[1417842000,1.228],[1417928400,1.228],[1418014800,1.228],[1418101200,1.181],[1418187600,1.2230000000000001],[1418274000,1.1950000000000001],[1418360400,1.2],[1418446800,1.1930000000000001],[1418533200,1.1930000000000001],[1418619600,1.1930000000000001],[1418706000,1.1799999999999999],[1418792400,1.1930000000000001],[1418878800,1.2390000000000001],[1418965200,1.1830000000000001],[1419051600,1.2250000000000001],[1419138000,1.2250000000000001],[1419224400,1.2250000000000001],[1419310800,1.2889999999999999],[1419397200,1.268],[1419483600,1.266],[1419570000,1.266],[1419656400,1.262],[1419742800,1.262],[1419829200,1.262],[1419915600,1.292],[1420002000,1.264],[1420088400,1.2190000000000001],[1420174800,1.2190000000000001],[1420261200,1.226],[1420347600,1.226],[1420434000,1.226],[1420520400,1.242],[1420606800,1.262],[1420693200,1.254],[1420779600,1.2410000000000001],[1420866000,1.2230000000000001],[1420952400,1.2230000000000001],[1421038800,1.2230000000000001],[1421125200,1.244],[1421211600,1.2649999999999999],[1421298000,1.28],[1421384400,1.2889999999999999],[1421470800,1.292],[1421557200,1.292],[1421643600,1.292],[1421730000,1.292],[1421816400,1.306],[1421902800,1.2929999999999999],[1421989200,1.3109999999999999],[1422075600,1.3089999999999999],[1422162000,1.3089999999999999],[1422248400,1.3089999999999999],[1422334800,1.319],[1422421200,1.2989999999999999],[1422507600,1.288],[1422594000,1.294],[1422680400,1.278],[1422766800,1.278],[1422853200,1.278],[1422939600,1.2969999999999999],[1423026000,1.2969999999999999],[1423112400,1.3],[1423198800,1.3169999999999999],[1423285200,1.302],[1423371600,1.302],[1423458000,1.302],[1423544400,1.2929999999999999],[1423630800,1.2929999999999999],[1423717200,1.25],[1423803600,1.222],[1423890000,1.2290000000000001],[1423976400,1.2290000000000001],[1424062800,1.2290000000000001],[1424149200,1.2290000000000001],[1424235600,1.202],[1424322000,1.2290000000000001],[1424408400,1.218],[1424494800,1.2],[1424581200,1.2],[1424667600,1.2],[1424754000,1.181],[1424840400,1.1759999999999999],[1424926800,1.1930000000000001],[1425013200,1.163],[1425099600,1.1799999999999999],[1425186000,1.1799999999999999],[1425272400,1.1799999999999999],[1425358800,1.175],[1425445200,1.1799999999999999],[1425531600,1.173],[1425618000,1.165],[1425704400,1.1479999999999999],[1425790800,1.1479999999999999],[1425873600,1.1479999999999999],[1425960000,1.157],[1426046400,1.1040000000000001],[1426132800,1.0780000000000001],[1426219200,1.1259999999999999],[1426305600,1.1200000000000001],[1426392000,1.1200000000000001],[1426478400,1.1200000000000001],[1426564800,1.1519999999999999],[1426651200,1.0960000000000001],[1426737600,1.1639999999999999],[1426824000,1.181],[1426910400,1.1890000000000001],[1426996800,1.1890000000000001],[1427083200,1.1890000000000001],[1427169600,1.1890000000000001],[1427256000,1.1919999999999999],[1427342400,1.194],[1427428800,1.2030000000000001],[1427515200,1.1879999999999999],[1427601600,1.1879999999999999],[1427688000,1.1879999999999999],[1427774400,1.206],[1427860800,1.1990000000000001],[1427947200,1.2050000000000001],[1428033600,1.212],[1428120000,1.212],[1428206400,1.212],[1428292800,1.212],[1428379200,1.2210000000000001],[1428465600,1.2230000000000001],[1428552000,1.2330000000000001],[1428638400,1.22],[1428724800,1.194],[1428811200,1.194],[1428897600,1.194],[1428984000,1.1919999999999999],[1429070400,1.179],[1429156800,1.2030000000000001],[1429243200,1.1839999999999999],[1429329600,1.1870000000000001],[1429416000,1.1870000000000001],[1429502400,1.1870000000000001],[1429588800,1.1779999999999999],[1429675200,1.1759999999999999],[1429761600,1.179],[1429848000,1.163],[1429934400,1.1799999999999999],[1430020800,1.1799999999999999],[1430107200,1.1799999999999999],[1430193600,1.1870000000000001],[1430280000,1.1950000000000001],[1430366400,1.196],[1430452800,1.212],[1430539200,1.1950000000000001],[1430625600,1.1950000000000001],[1430712000,1.1950000000000001],[1430798400,1.2050000000000001],[1430884800,1.1970000000000001],[1430971200,1.1870000000000001],[1431057600,1.0780000000000001],[1431144000,1.004],[1431230400,1.004],[1431316800,1.004],[1431403200,0.98099999999999998],[1431489600,0.97729999999999995],[1431576000,0.96419999999999995],[1431662400,0.98229999999999995],[1431748800,0.95699999999999996],[1431835200,0.95699999999999996],[1431921600,0.95699999999999996],[1432008000,0.94920000000000004],[1432094400,0.92059999999999997],[1432180800,0.93669999999999998],[1432267200,0.92359999999999998],[1432353600,0.90529999999999999],[1432440000,0.90529999999999999],[1432526400,0.90529999999999999],[1432612800,0.90529999999999999],[1432699200,0.88449999999999995],[1432785600,0.89890000000000003],[1432872000,0.89880000000000004],[1432958400,0.89600000000000002],[1433044800,0.89600000000000002],[1433131200,0.89600000000000002],[1433217600,0.87039999999999995],[1433304000,0.86529999999999996],[1433390400,0.86350000000000005],[1433476800,0.86219999999999997],[1433563200,0.87670000000000003],[1433649600,0.87670000000000003],[1433736000,0.87670000000000003],[1433822400,0.86660000000000004],[1433908800,0.85589999999999999],[1433995200,0.87209999999999999],[1434081600,0.85140000000000005],[1434168000,0.85550000000000004],[1434254400,0.85550000000000004],[1434340800,0.85550000000000004],[1434427200,0.82630000000000003],[1434513600,0.8337],[1434600000,0.82350000000000001],[1434686400,0.8206],[1434772800,0.80179999999999996],[1434859200,0.80179999999999996],[1434945600,0.80179999999999996],[1435032000,0.83689999999999998],[1435118400,0.82609999999999995],[1435204800,0.8075],[1435291200,0.81230000000000002],[1435377600,0.83860000000000001],[1435464000,0.83860000000000001],[1435550400,0.83860000000000001],[1435636800,0.84019999999999995],[1435723200,0.8488],[1435809600,0.79620000000000002],[1435896000,1.0680000000000001],[1435982400,1.0680000000000001],[1436068800,1.0680000000000001],[1436155200,1.0680000000000001],[1436241600,1.077],[1436328000,1.077],[1436414400,1.1639999999999999],[1436500800,1.0960000000000001],[1436587200,1.0840000000000001],[1436673600,1.0840000000000001],[1436760000,1.0840000000000001],[1436846400,1.093],[1436932800,1.0920000000000001],[1437019200,1.069],[1437105600,1.0589999999999999],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.054],[1437537600,1.05],[1437624000,1.0389999999999999],[1437710400,1.0209999999999999],[1437796800,0.99539999999999995],[1437883200,0.99539999999999995],[1437969600,0.99539999999999995],[1438056000,1.002],[1438142400,0.9849],[1438228800,0.99299999999999999],[1438315200,0.99409999999999998],[1438401600,0.97909999999999997],[1438488000,0.97909999999999997],[1438574400,0.97909999999999997],[1438660800,1.0129999999999999],[1438747200,1.0389999999999999],[1438833600,1.0569999999999999],[1438920000,0.99929999999999997],[1439006400,0.99270000000000003],[1439092800,0.99270000000000003],[1439179200,0.99270000000000003],[1439265600,1.02],[1439352000,1.0329999999999999],[1439438400,1.024],[1439524800,1.0349999999999999],[1439611200,1.0549999999999999],[1439697600,1.0549999999999999],[1439784000,1.0549999999999999],[1439870400,1.04],[1439956800,1.018],[1440043200,1.0289999999999999],[1440129600,1.0189999999999999],[1440216000,1.018],[1440302400,1.018],[1440388800,1.018],[1440475200,1.0249999999999999],[1440561600,0.97460000000000002],[1440648000,0.99350000000000005],[1440734400,1.0309999999999999],[1440820800,1.042],[1440907200,1.042],[1440993600,1.042],[1441080000,1.0669999999999999],[1441166400,0.79579999999999995],[1441252800,0.77110000000000001],[1441339200,0.78820000000000001],[1441425600,0.77059999999999995],[1441512000,0.77059999999999995],[1441598400,0.77059999999999995],[1441684800,0.77059999999999995],[1441771200,0.74680000000000002],[1441857600,0.73560000000000003],[1441944000,0.66659999999999997],[1442030400,0.68010000000000004],[1442116800,0.68010000000000004],[1442203200,0.68010000000000004],[1442289600,0.6764],[1442376000,0.69430000000000003],[1442462400,0.71389999999999998],[1442548800,0.69810000000000005],[1442635200,0.68759999999999999],[1442721600,0.68759999999999999],[1442808000,0.68759999999999999],[1442894400,0.67020000000000002],[1442980800,0.64380000000000004],[1443067200,0.63480000000000003],[1443153600,0.64670000000000005],[1443240000,0.64119999999999999],[1443326400,0.64119999999999999],[1443412800,0.64119999999999999],[1443499200,0.63959999999999995],[1443585600,0.64339999999999997],[1443672000,0.62329999999999997],[1443758400,0.63029999999999997],[1443844800,0.65029999999999999],[1443931200,0.65029999999999999],[1444017600,0.65029999999999999],[1444104000,0.7006],[1444190400,0.74380000000000002],[1444276800,0.83609999999999995],[1444363200,0.82950000000000002],[1444449600,0.92610000000000003],[1444536000,0.92610000000000003],[1444622400,0.92610000000000003],[1444708800,0.89259999999999995],[1444795200,0.8911],[1444881600,0.92069999999999996],[1444968000,0.8972],[1445054400,0.84560000000000002],[1445140800,0.84560000000000002],[1445227200,0.84560000000000002],[1445313600,0.82599999999999996],[1445400000,0.84560000000000002],[1445486400,0.83609999999999995],[1445572800,0.83930000000000005],[1445659200,0.84079999999999999],[1445745600,0.84079999999999999],[1445832000,0.84079999999999999],[1445918400,0.82709999999999995],[1446004800,0.80500000000000005],[1446091200,0.80400000000000005],[1446177600,0.80100000000000005],[1446264000,0.8054],[1446350400,0.8054],[1446440400,0.8054],[1446526800,0.84370000000000001],[1446613200,0.84019999999999995],[1446699600,0.85550000000000004],[1446786000,0.82889999999999997],[1446872400,0.90649999999999997],[1446958800,0.90649999999999997],[1447045200,0.90649999999999997],[1447131600,0.87370000000000003],[1447218000,0.87319999999999998],[1447304400,0.80489999999999995],[1447390800,0.78559999999999997],[1447477200,0.78600000000000003],[1447563600,0.78600000000000003],[1447650000,0.78600000000000003],[1447736400,0.79720000000000002],[1447822800,0.7833],[1447909200,0.79320000000000002],[1447995600,0.77449999999999997],[1448082000,0.747],[1448168400,0.747],[1448254800,0.747],[1448341200,0.74199999999999999],[1448427600,0.74019999999999997],[1448514000,0.75770000000000004],[1448600400,0.75770000000000004],[1448686800,0.75509999999999999],[1448773200,0.75509999999999999],[1448859600,0.75509999999999999],[1448946000,0.73309999999999997],[1449032400,0.70660000000000001],[1449118800,0.71319999999999995],[1449205200,0.6865],[1449291600,0.64680000000000004],[1449378000,0.64680000000000004],[1449464400,0.64680000000000004],[1449550800,0.6129],[1449637200,0.59279999999999999],[1449723600,0.58560000000000001],[1449810000,0.57930000000000004],[1449896400,0.58189999999999997],[1449982800,0.58189999999999997],[1450069200,0.58189999999999997],[1450155600,0.55030000000000001],[1450242000,0.56510000000000005],[1450328400,0.58099999999999996],[1450414800,0.5847],[1450501200,0.64749999999999996],[1450587600,0.64749999999999996],[1450674000,0.64749999999999996],[1450760400,0.66069999999999995],[1450846800,0.65849999999999997],[1450933200,0.70240000000000002],[1451019600,0.73499999999999999],[1451106000,0.73499999999999999],[1451192400,0.73499999999999999],[1451278800,0.73499999999999999],[1451365200,0.73809999999999998],[1451451600,0.70120000000000005],[1451538000,0.70340000000000003],[1451624400,0.68710000000000004],[1451710800,0.68710000000000004],[1451797200,0.68710000000000004],[1451883600,0.68710000000000004],[1451970000,0.71909999999999996],[1452056400,0.66869999999999996],[1452142800,0.62919999999999998],[1452229200,0.49020000000000002],[1452315600,0.52339999999999998],[1452402000,0.52339999999999998],[1452488400,0.52339999999999998],[1452574800,0.53359999999999996],[1452661200,0.53180000000000005],[1452747600,0.5111],[1452834000,0.5292],[1452920400,0.50860000000000005],[1453006800,0.50860000000000005],[1453093200,0.50860000000000005],[1453179600,0.50860000000000005],[1453266000,0.49220000000000003],[1453352400,0.58120000000000005],[1453438800,0.65529999999999999],[1453525200,0.63329999999999997],[1453611600,0.63329999999999997],[1453698000,0.63329999999999997],[1453784400,0.61950000000000005],[1453870800,0.61450000000000005],[1453957200,0.6069],[1454043600,0.60160000000000002],[1454130000,0.60089999999999999],[1454216400,0.60089999999999999],[1454302800,0.60089999999999999],[1454389200,0.60419999999999996],[1454475600,0.59530000000000005],[1454562000,0.60489999999999999],[1454648400,0.62380000000000002],[1454734800,0.62719999999999998],[1454821200,0.62719999999999998],[1454907600,0.62719999999999998],[1454994000,0.61629999999999996],[1455080400,0.58919999999999995],[1455166800,0.58230000000000004],[1455253200,0.61509999999999998],[1455339600,0.63880000000000003],[1455426000,0.63880000000000003],[1455512400,0.63880000000000003],[1455598800,0.63880000000000003],[1455685200,0.63529999999999998],[1455771600,0.63360000000000005],[1455858000,0.62380000000000002],[1455944400,0.62470000000000003],[1456030800,0.62470000000000003],[1456117200,0.62470000000000003],[1456203600,0.64200000000000002],[1456290000,0.63619999999999999],[1456376400,0.66600000000000004],[1456462800,0.66269999999999996],[1456549200,0.63829999999999998],[1456635600,0.63829999999999998],[1456722000,0.63829999999999998],[1456808400,0.65869999999999995],[1456894800,0.6552],[1456981200,0.68910000000000005],[1457067600,0.75590000000000002],[1457154000,0.79010000000000002],[1457240400,0.79010000000000002],[1457326800,0.79010000000000002],[1457413200,0.83260000000000001],[1457499600,0.78349999999999997],[1457586000,0.8004],[1457672400,0.80469999999999997],[1457758800,0.79990000000000006],[1457845200,0.79990000000000006],[1457928000,0.79990000000000006],[1458014400,0.83030000000000004],[1458100800,0.80049999999999999],[1458187200,0.80049999999999999],[1458273600,0.87360000000000004],[1458360000,0.80189999999999995],[1458446400,0.80189999999999995],[1458532800,0.80189999999999995],[1458619200,0.80349999999999999],[1458705600,0.82850000000000001],[1458792000,0.78480000000000005],[1458878400,0.80100000000000005],[1458964800,0.80100000000000005],[1459051200,0.80100000000000005],[1459137600,0.80100000000000005],[1459224000,0.81510000000000005],[1459310400,0.82589999999999997],[1459396800,0.78269999999999995],[1459483200,0.75249999999999995],[1459569600,0.75129999999999997],[1459656000,0.75129999999999997],[1459742400,0.75129999999999997],[1459828800,0.73750000000000004],[1459915200,0.71230000000000004],[1460001600,0.73160000000000003],[1460088000,0.73580000000000001],[1460174400,0.7369],[1460260800,0.7369],[1460347200,0.7369],[1460433600,0.73570000000000002],[1460520000,0.72689999999999999],[1460606400,0.72230000000000005],[1460692800,0.71870000000000001],[1460779200,0.72450000000000003],[1460865600,0.72450000000000003],[1460952000,0.72450000000000003],[1461038400,0.72419999999999995],[1461124800,0.72660000000000002],[1461211200,0.72629999999999995],[1461297600,0.72940000000000005],[1461384000,0.70850000000000002],[1461470400,0.70850000000000002],[1461556800,0.70850000000000002],[1461643200,0.70250000000000001],[1461729600,0.69730000000000003],[1461816000,0.71909999999999996],[1461902400,0.72860000000000003],[1461988800,0.70040000000000002],[1462075200,0.70040000000000002],[1462161600,0.70040000000000002],[1462248000,0.69310000000000005],[1462334400,0.69799999999999995],[1462420800,0.70330000000000004],[1462507200,0.69450000000000001],[1462593600,0.6754],[1462680000,0.6754],[1462766400,0.6754],[1462852800,0.67320000000000002],[1462939200,0.69740000000000002],[1463025600,0.70079999999999998],[1463112000,0.6915],[1463198400,0.67530000000000001],[1463284800,0.67530000000000001],[1463371200,0.67530000000000001],[1463457600,0.68520000000000003],[1463544000,0.68679999999999997],[1463630400,0.68279999999999996],[1463716800,0.68240000000000001],[1463803200,0.70250000000000001],[1463889600,0.70250000000000001],[1463976000,0.70250000000000001],[1464062400,0.68230000000000002],[1464148800,0.68730000000000002],[1464235200,0.71409999999999996],[1464321600,0.69159999999999999],[1464408000,0.68159999999999998],[1464494400,0.68159999999999998],[1464580800,0.68159999999999998],[1464667200,0.68159999999999998],[1464753600,0.67149999999999999],[1464840000,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82779999999999998],[947048400,0.84350000000000003],[947134800,0.86160000000000003],[947221200,0.85029999999999994],[947307600,0.86850000000000005],[947394000,0.86850000000000005],[947480400,0.86850000000000005],[947566800,0.86299999999999999],[947653200,0.87990000000000002],[947739600,0.87429999999999997],[947826000,0.876],[947912400,0.86099999999999999],[947998800,0.86099999999999999],[948085200,0.86099999999999999],[948171600,0.86099999999999999],[948258000,0.83140000000000003],[948344400,0.80840000000000001],[948430800,0.81789999999999996],[948517200,0.78520000000000001],[948603600,0.78520000000000001],[948690000,0.78520000000000001],[948776400,0.78920000000000001],[948862800,0.78059999999999996],[948949200,0.76500000000000001],[949035600,0.77239999999999998],[949122000,0.79949999999999999],[949208400,0.79949999999999999],[949294800,0.79949999999999999],[949381200,0.78939999999999999],[949467600,0.79049999999999998],[949554000,0.79010000000000002],[949640400,0.78169999999999995],[949726800,0.79090000000000005],[949813200,0.79090000000000005],[949899600,0.79090000000000005],[949986000,0.79210000000000003],[950072400,0.79000000000000004],[950158800,0.77100000000000002],[950245200,0.77200000000000002],[950331600,0.78190000000000004],[950418000,0.78190000000000004],[950504400,0.78190000000000004],[950590800,0.75980000000000003],[950677200,0.7601],[950763600,0.74560000000000004],[950850000,0.73860000000000003],[950936400,0.73839999999999995],[951022800,0.73839999999999995],[951109200,0.73839999999999995],[951195600,0.73839999999999995],[951282000,0.73360000000000003],[951368400,0.70920000000000005],[951454800,0.82669999999999999],[951541200,0.70940000000000003],[951627600,0.70940000000000003],[951714000,0.70940000000000003],[951800400,0.71440000000000003],[951886800,0.78569999999999995],[951973200,0.75749999999999995],[952059600,0.72170000000000001],[952146000,0.71099999999999997],[952232400,0.71099999999999997],[952318800,0.71099999999999997],[952405200,0.72599999999999998],[952491600,0.72399999999999998],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.70550000000000002],[953096400,0.74909999999999999],[953182800,0.72999999999999998],[953269200,0.74790000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.73680000000000001],[953701200,0.74439999999999995],[953787600,0.73299999999999998],[953874000,0.71960000000000002],[953960400,0.74539999999999995],[954046800,0.74539999999999995],[954133200,0.74539999999999995],[954219600,0.73819999999999997],[954306000,0.76349999999999996],[954392400,0.76190000000000002],[954478800,0.745],[954565200,0.76700000000000002],[954651600,0.76700000000000002],[954734400,0.76700000000000002],[954820800,0.7641],[954907200,0.75519999999999998],[954993600,0.76929999999999998],[955080000,0.76339999999999997],[955166400,0.77210000000000001],[955252800,0.77210000000000001],[955339200,0.77210000000000001],[955425600,0.74319999999999997],[955512000,0.76019999999999999],[955598400,0.76039999999999996],[955684800,0.79779999999999995],[955771200,0.80820000000000003],[955857600,0.80820000000000003],[955944000,0.80820000000000003],[956030400,0.85550000000000004],[956116800,0.84770000000000001],[956203200,0.83260000000000001],[956289600,0.87229999999999996],[956376000,0.87229999999999996],[956462400,0.87229999999999996],[956548800,0.87229999999999996],[956635200,0.9002],[956721600,0.84289999999999998],[956808000,0.80769999999999997],[956894400,0.80840000000000001],[956980800,0.85570000000000002],[957067200,0.85570000000000002],[957153600,0.85570000000000002],[957240000,0.81489999999999996],[957326400,0.82879999999999998],[957412800,0.83350000000000002],[957499200,0.83989999999999998],[957585600,0.82889999999999997],[957672000,0.82889999999999997],[957758400,0.82889999999999997],[957844800,0.83950000000000002],[957931200,0.85270000000000001],[958017600,0.86880000000000002],[958104000,0.86019999999999996],[958190400,0.86780000000000002],[958276800,0.86780000000000002],[958363200,0.86780000000000002],[958449600,0.86399999999999999],[958536000,0.8579],[958622400,0.84830000000000005],[958708800,0.81710000000000005],[958795200,0.8569],[958881600,0.8569],[958968000,0.8569],[959054400,0.8669],[959140800,0.87539999999999996],[959227200,0.86780000000000002],[959313600,0.877],[959400000,0.85209999999999997],[959486400,0.85209999999999997],[959572800,0.85209999999999997],[959659200,0.85209999999999997],[959745600,0.86299999999999999],[959832000,0.82479999999999998],[959918400,0.81530000000000002],[960004800,0.80100000000000005],[960091200,0.80100000000000005],[960177600,0.80100000000000005],[960264000,0.83099999999999996],[960350400,0.80889999999999995],[960436800,0.8206],[960523200,0.80510000000000004],[960609600,0.80630000000000002],[960696000,0.80630000000000002],[960782400,0.80630000000000002],[960868800,0.78539999999999999],[960955200,0.70109999999999995],[961041600,0.69940000000000002],[961128000,0.6754],[961214400,0.6593],[961300800,0.6593],[961387200,0.6593],[961473600,0.66449999999999998],[961560000,0.6643],[961646400,0.67390000000000005],[961732800,0.63380000000000003],[961819200,0.62739999999999996],[961905600,0.62739999999999996],[961992000,0.62739999999999996],[962078400,0.62860000000000005],[962164800,0.62890000000000001],[962251200,0.63039999999999996],[962337600,0.60399999999999998],[962424000,0.61009999999999998],[962510400,0.61009999999999998],[962596800,0.61009999999999998],[962683200,0.60309999999999997],[962769600,0.60309999999999997],[962856000,0.85209999999999997],[962942400,0.86329999999999996],[963028800,0.875],[963115200,0.875],[963201600,0.875],[963288000,0.86829999999999996],[963374400,0.85740000000000005],[963460800,0.8579],[963547200,0.80979999999999996],[963633600,0.81359999999999999],[963720000,0.81359999999999999],[963806400,0.81359999999999999],[963892800,0.81340000000000001],[963979200,0.78890000000000005],[964065600,0.79700000000000004],[964152000,0.78969999999999996],[964238400,0.80320000000000003],[964324800,0.80320000000000003],[964411200,0.80320000000000003],[964497600,0.78990000000000005],[964584000,0.79549999999999998],[964670400,0.82079999999999997],[964756800,0.81259999999999999],[964843200,0.80669999999999997],[964929600,0.80669999999999997],[965016000,0.80669999999999997],[965102400,0.85609999999999997],[965188800,0.8851],[965275200,0.84499999999999997],[965361600,0.84399999999999997],[965448000,0.83579999999999999],[965534400,0.83579999999999999],[965620800,0.83579999999999999],[965707200,0.82120000000000004],[965793600,0.80320000000000003],[965880000,0.79349999999999998],[965966400,0.77780000000000005],[966052800,0.76639999999999997],[966139200,0.76639999999999997],[966225600,0.76639999999999997],[966312000,0.77710000000000001],[966398400,0.79730000000000001],[966484800,0.80420000000000003],[966571200,0.84009999999999996],[966657600,0.84230000000000005],[966744000,0.84230000000000005],[966830400,0.84230000000000005],[966916800,0.83789999999999998],[967003200,0.83950000000000002],[967089600,0.84389999999999998],[967176000,0.87529999999999997],[967262400,0.86309999999999998],[967348800,0.86309999999999998],[967435200,0.86309999999999998],[967521600,0.88770000000000004],[967608000,0.86670000000000003],[967694400,0.84319999999999995],[967780800,0.88519999999999999],[967867200,0.87339999999999995],[967953600,0.87339999999999995],[968040000,0.87339999999999995],[968126400,0.87339999999999995],[968212800,0.84519999999999995],[968299200,0.86680000000000001],[968385600,0.87870000000000004],[968472000,0.8901],[968558400,0.8901],[968644800,0.8901],[968731200,0.86550000000000005],[968817600,0.86199999999999999],[968904000,0.86219999999999997],[968990400,0.86439999999999995],[969076800,0.87480000000000002],[969163200,0.87480000000000002],[969249600,0.87480000000000002],[969336000,0.89429999999999998],[969422400,0.88270000000000004],[969508800,0.89259999999999995],[969595200,0.9012],[969681600,0.88660000000000005],[969768000,0.88660000000000005],[969854400,0.88660000000000005],[969940800,0.89339999999999997],[970027200,0.90510000000000002],[970113600,0.89539999999999997],[970200000,0.89059999999999995],[970286400,0.88719999999999999],[970372800,0.88719999999999999],[970459200,0.88719999999999999],[970545600,0.90539999999999998],[970632000,0.90569999999999995],[970718400,0.89159999999999995],[970804800,0.93720000000000003],[970891200,0.99370000000000003],[970977600,0.99370000000000003],[971064000,0.99370000000000003],[971150400,0.9748],[971236800,0.98609999999999998],[971323200,0.9577],[971409600,0.97050000000000003],[971496000,0.93930000000000002],[971582400,0.93930000000000002],[971668800,0.93930000000000002],[971755200,0.95679999999999998],[971841600,0.96479999999999999],[971928000,0.94679999999999997],[972014400,0.97529999999999994],[972100800,0.95069999999999999],[972187200,0.95069999999999999],[972273600,0.95069999999999999],[972360000,0.96450000000000002],[972446400,0.93500000000000005],[972532800,0.93859999999999999],[972619200,0.92679999999999996],[972705600,0.9829],[972792000,0.9829],[972882000,0.9829],[972968400,0.96130000000000004],[973054800,0.93489999999999995],[973141200,0.95920000000000005],[973227600,1.169],[973314000,1.129],[973400400,1.129],[973486800,1.129],[973573200,1.1080000000000001],[973659600,1.1020000000000001],[973746000,1.0940000000000001],[973832400,1.089],[973918800,1.107],[974005200,1.107],[974091600,1.107],[974178000,1.1140000000000001],[974264400,1.1160000000000001],[974350800,1.1100000000000001],[974437200,1.1200000000000001],[974523600,1.117],[974610000,1.117],[974696400,1.117],[974782800,1.1339999999999999],[974869200,1.1240000000000001],[974955600,1.1519999999999999],[975042000,1.1519999999999999],[975128400,1.1379999999999999],[975214800,1.1379999999999999],[975301200,1.1379999999999999],[975387600,1.1439999999999999],[975474000,1.137],[975560400,1.1399999999999999],[975646800,1.1599999999999999],[975733200,1.1539999999999999],[975819600,1.1539999999999999],[975906000,1.1539999999999999],[975992400,1.171],[976078800,1.147],[976165200,1.153],[976251600,1.1539999999999999],[976338000,1.1299999999999999],[976424400,1.1299999999999999],[976510800,1.1299999999999999],[976597200,1.1180000000000001],[976683600,1.1279999999999999],[976770000,1.149],[976856400,1.149],[976942800,1.169],[977029200,1.169],[977115600,1.169],[977202000,1.169],[977288400,1.1839999999999999],[977374800,1.1859999999999999],[977461200,1.1859999999999999],[977547600,1.1599999999999999],[977634000,1.1599999999999999],[977720400,1.1599999999999999],[977806800,1.1599999999999999],[977893200,1.157],[977979600,1.143],[978066000,1.1200000000000001],[978152400,1.1160000000000001],[978238800,1.1160000000000001],[978325200,1.1160000000000001],[978411600,1.1160000000000001],[978498000,1.214],[978584400,1.141],[978670800,1.099],[978757200,1.097],[978843600,1.097],[978930000,1.097],[979016400,1.1060000000000001],[979102800,1.085],[979189200,1.081],[979275600,1.085],[979362000,1.056],[979448400,1.056],[979534800,1.056],[979621200,1.056],[979707600,1.0349999999999999],[979794000,1.048],[979880400,1.0549999999999999],[979966800,1.0700000000000001],[980053200,1.0700000000000001],[980139600,1.0700000000000001],[980226000,1.0700000000000001],[980312400,1.0580000000000001],[980398800,1.052],[980485200,1.054],[980571600,1.0549999999999999],[980658000,1.0549999999999999],[980744400,1.0549999999999999],[980830800,1.022],[980917200,0.97750000000000004],[981003600,0.98609999999999998],[981090000,0.98719999999999997],[981176400,0.99419999999999997],[981262800,0.99419999999999997],[981349200,0.99419999999999997],[981435600,0.97470000000000001],[981522000,0.95369999999999999],[981608400,0.95960000000000001],[981694800,0.96109999999999995],[981781200,0.98250000000000004],[981867600,0.98250000000000004],[981954000,0.98250000000000004],[982040400,0.97099999999999997],[982126800,0.96550000000000002],[982213200,0.97019999999999995],[982299600,0.96409999999999996],[982386000,0.94699999999999995],[982472400,0.94699999999999995],[982558800,0.94699999999999995],[982645200,0.94699999999999995],[982731600,0.94679999999999997],[982818000,0.95599999999999996],[982904400,0.94030000000000002],[982990800,0.96230000000000004],[983077200,0.96230000000000004],[983163600,0.96230000000000004],[983250000,0.94159999999999999],[983336400,0.94920000000000004],[983422800,0.95350000000000001],[983509200,0.9617],[983595600,0.95650000000000002],[983682000,0.95650000000000002],[983768400,0.95650000000000002],[983854800,0.93220000000000003],[983941200,0.91969999999999996],[984027600,0.91590000000000005],[984114000,0.9173],[984200400,0.92979999999999996],[984286800,0.92979999999999996],[984373200,0.92979999999999996],[984459600,0.95479999999999998],[984546000,0.95379999999999998],[984632400,0.96360000000000001],[984718800,0.91279999999999994],[984805200,0.93530000000000002],[984891600,0.93530000000000002],[984978000,0.93530000000000002],[985064400,0.94869999999999999],[985150800,0.93979999999999997],[985237200,0.87570000000000003],[985323600,0.85909999999999997],[985410000,0.85160000000000002],[985496400,0.85160000000000002],[985582800,0.85160000000000002],[985669200,0.86170000000000002],[985755600,0.85189999999999999],[985842000,0.8548],[985928400,0.85509999999999997],[986014800,0.87439999999999996],[986101200,0.87439999999999996],[986184000,0.87439999999999996],[986270400,0.86419999999999997],[986356800,0.86890000000000001],[986443200,0.87729999999999997],[986529600,0.87829999999999997],[986616000,0.90000000000000002],[986702400,0.90000000000000002],[986788800,0.90000000000000002],[986875200,0.89339999999999997],[986961600,0.89880000000000004],[987048000,0.9163],[987134400,0.9133],[987220800,0.9133],[987307200,0.9133],[987393600,0.9133],[987480000,0.91049999999999998],[987566400,0.91100000000000003],[987652800,0.88370000000000004],[987739200,0.86519999999999997],[987825600,0.82720000000000005],[987912000,0.82720000000000005],[987998400,0.82720000000000005],[988084800,0.83499999999999996],[988171200,0.81499999999999995],[988257600,0.83240000000000003],[988344000,0.82909999999999995],[988430400,0.81520000000000004],[988516800,0.81520000000000004],[988603200,0.81520000000000004],[988689600,0.80730000000000002],[988776000,0.81640000000000001],[988862400,0.81240000000000001],[988948800,0.82140000000000002],[989035200,0.80789999999999995],[989121600,0.80789999999999995],[989208000,0.80789999999999995],[989294400,0.79759999999999998],[989380800,0.8246],[989467200,0.80789999999999995],[989553600,0.80259999999999998],[989640000,0.81210000000000004],[989726400,0.81210000000000004],[989812800,0.81210000000000004],[989899200,0.79869999999999997],[989985600,0.78339999999999999],[990072000,0.75919999999999999],[990158400,0.74629999999999996],[990244800,0.72589999999999999],[990331200,0.72589999999999999],[990417600,0.72589999999999999],[990504000,0.74929999999999997],[990590400,0.74370000000000003],[990676800,0.75539999999999996],[990763200,0.71799999999999997],[990849600,0.73709999999999998],[990936000,0.73709999999999998],[991022400,0.73709999999999998],[991108800,0.73709999999999998],[991195200,0.75119999999999998],[991281600,0.74309999999999998],[991368000,0.75170000000000003],[991454400,0.7661],[991540800,0.7661],[991627200,0.7661],[991713600,0.76249999999999996],[991800000,0.76139999999999997],[991886400,0.72430000000000005],[991972800,0.71799999999999997],[992059200,0.72399999999999998],[992145600,0.72399999999999998],[992232000,0.72399999999999998],[992318400,0.71419999999999995],[992404800,0.72009999999999996],[992491200,0.70979999999999999],[992577600,0.73880000000000001],[992664000,0.60050000000000003],[992750400,0.60050000000000003],[992836800,0.60050000000000003],[992923200,0.61499999999999999],[993009600,0.61180000000000001],[993096000,0.58560000000000001],[993182400,0.57520000000000004],[993268800,0.58520000000000005],[993355200,0.58520000000000005],[993441600,0.58520000000000005],[993528000,0.57930000000000004],[993614400,0.58240000000000003],[993700800,0.57999999999999996],[993787200,0.59550000000000003],[993873600,0.58479999999999999],[993960000,0.58479999999999999],[994046400,0.58479999999999999],[994132800,0.60029999999999994],[994219200,0.81340000000000001],[994305600,0.81340000000000001],[994392000,0.81830000000000003],[994478400,0.83399999999999996],[994564800,0.83399999999999996],[994651200,0.83399999999999996],[994737600,0.84240000000000004],[994824000,0.8528],[994910400,0.85489999999999999],[994996800,0.86329999999999996],[995083200,0.85360000000000003],[995169600,0.85360000000000003],[995256000,0.85360000000000003],[995342400,0.86050000000000004],[995428800,0.87470000000000003],[995515200,0.87739999999999996],[995601600,0.87570000000000003],[995688000,0.87419999999999998],[995774400,0.87419999999999998],[995860800,0.87419999999999998],[995947200,0.87609999999999999],[996033600,0.87509999999999999],[996120000,0.88900000000000001],[996206400,0.85109999999999997],[996292800,0.84289999999999998],[996379200,0.84289999999999998],[996465600,0.84289999999999998],[996552000,0.80869999999999997],[996638400,0.81189999999999996],[996724800,0.80369999999999997],[996811200,0.80069999999999997],[996897600,0.80059999999999998],[996984000,0.80059999999999998],[997070400,0.80059999999999998],[997156800,0.81289999999999996],[997243200,0.81040000000000001],[997329600,0.80989999999999995],[997416000,0.80110000000000003],[997502400,0.7984],[997588800,0.7984],[997675200,0.7984],[997761600,0.80120000000000002],[997848000,0.80230000000000001],[997934400,0.80230000000000001],[998020800,0.80500000000000005],[998107200,0.80710000000000004],[998193600,0.80710000000000004],[998280000,0.80710000000000004],[998366400,0.81310000000000004],[998452800,0.82999999999999996],[998539200,0.82079999999999997],[998625600,0.82210000000000005],[998712000,0.81059999999999999],[998798400,0.81059999999999999],[998884800,0.81059999999999999],[998971200,0.82809999999999995],[999057600,0.8397],[999144000,0.83540000000000003],[999230400,0.85299999999999998],[999316800,0.82940000000000003],[999403200,0.82940000000000003],[999489600,0.82940000000000003],[999576000,0.82940000000000003],[999662400,0.84199999999999997],[999748800,0.83789999999999998],[999835200,0.84379999999999999],[999921600,0.84830000000000005],[1000008000,0.84830000000000005],[1000094400,0.84830000000000005],[1000180800,0.85450000000000004],[1000267200,0.85450000000000004],[1000353600,0.85450000000000004],[1000440000,0.85450000000000004],[1000526400,0.85450000000000004],[1000612800,0.85450000000000004],[1000699200,0.85450000000000004],[1000785600,0.68410000000000004],[1000872000,0.65069999999999995],[1000958400,0.6089],[1001044800,0.59740000000000004],[1001131200,0.57589999999999997],[1001217600,0.57589999999999997],[1001304000,0.57589999999999997],[1001390400,0.59209999999999996],[1001476800,0.59799999999999998],[1001563200,0.58699999999999997],[1001649600,0.59640000000000004],[1001736000,0.60599999999999998],[1001822400,0.60599999999999998],[1001908800,0.60599999999999998],[1001995200,0.58020000000000005],[1002081600,0.62150000000000005],[1002168000,0.61809999999999998],[1002254400,0.64459999999999995],[1002340800,0.628],[1002427200,0.628],[1002513600,0.628],[1002600000,0.62080000000000002],[1002686400,0.60029999999999994],[1002772800,0.62939999999999996],[1002859200,0.60880000000000001],[1002945600,0.60819999999999996],[1003032000,0.60819999999999996],[1003118400,0.60819999999999996],[1003204800,0.62739999999999996],[1003291200,0.61460000000000004],[1003377600,0.62139999999999995],[1003464000,0.59260000000000002],[1003550400,0.64229999999999998],[1003636800,0.64229999999999998],[1003723200,0.64229999999999998],[1003809600,0.63680000000000003],[1003896000,0.60640000000000005],[1003982400,0.63300000000000001],[1004068800,0.62870000000000004],[1004155200,0.62170000000000003],[1004241600,0.62170000000000003],[1004331600,0.62170000000000003],[1004418000,0.62629999999999997],[1004504400,0.62860000000000005],[1004590800,0.62939999999999996],[1004677200,0.59470000000000001],[1004763600,0.58630000000000004],[1004850000,0.58630000000000004],[1004936400,0.58630000000000004],[1005022800,0.57530000000000003],[1005109200,0.5756],[1005195600,0.57550000000000001],[1005282000,0.59530000000000005],[1005368400,0.59489999999999998],[1005454800,0.59489999999999998],[1005541200,0.59489999999999998],[1005627600,0.56999999999999995],[1005714000,0.58899999999999997],[1005800400,0.59089999999999998],[1005886800,0.59009999999999996],[1005973200,0.58150000000000002],[1006059600,0.58150000000000002],[1006146000,0.58150000000000002],[1006232400,0.61070000000000002],[1006318800,0.66910000000000003],[1006405200,0.65859999999999996],[1006491600,0.65859999999999996],[1006578000,0.6885],[1006664400,0.6885],[1006750800,0.6885],[1006837200,0.66320000000000001],[1006923600,0.63580000000000003],[1007010000,0.64100000000000001],[1007096400,0.61319999999999997],[1007182800,0.60950000000000004],[1007269200,0.60950000000000004],[1007355600,0.60950000000000004],[1007442000,0.59750000000000003],[1007528400,0.59399999999999997],[1007614800,0.63319999999999999],[1007701200,0.64200000000000002],[1007787600,0.62570000000000003],[1007874000,0.62570000000000003],[1007960400,0.62570000000000003],[1008046800,0.62819999999999998],[1008133200,0.66320000000000001],[1008219600,0.66310000000000002],[1008306000,0.6583],[1008392400,0.64129999999999998],[1008478800,0.64129999999999998],[1008565200,0.64129999999999998],[1008651600,0.5988],[1008738000,0.65010000000000001],[1008824400,0.63919999999999999],[1008910800,0.61909999999999998],[1008997200,0.64739999999999998],[1009083600,0.64739999999999998],[1009170000,0.64739999999999998],[1009256400,0.62690000000000001],[1009342800,0.62690000000000001],[1009429200,0.62549999999999994],[1009515600,0.63039999999999996],[1009602000,0.64370000000000005],[1009688400,0.64370000000000005],[1009774800,0.64370000000000005],[1009861200,0.59009999999999996],[1009947600,0.59009999999999996],[1010034000,0.60860000000000003],[1010120400,0.63190000000000002],[1010206800,0.61219999999999997],[1010293200,0.61219999999999997],[1010379600,0.61219999999999997],[1010466000,0.61199999999999999],[1010552400,0.61439999999999995],[1010638800,0.60740000000000005],[1010725200,0.60560000000000003],[1010811600,0.61270000000000002],[1010898000,0.61270000000000002],[1010984400,0.61270000000000002],[1011070800,0.59709999999999996],[1011157200,0.60050000000000003],[1011243600,0.60340000000000005],[1011330000,0.60099999999999998],[1011416400,0.59660000000000002],[1011502800,0.59660000000000002],[1011589200,0.59660000000000002],[1011675600,0.59660000000000002],[1011762000,0.63439999999999996],[1011848400,0.62470000000000003],[1011934800,0.61280000000000001],[1012021200,0.62539999999999996],[1012107600,0.62539999999999996],[1012194000,0.62539999999999996],[1012280400,0.63560000000000005],[1012366800,0.63400000000000001],[1012453200,0.62760000000000005],[1012539600,0.59950000000000003],[1012626000,0.61019999999999996],[1012712400,0.61019999999999996],[1012798800,0.61019999999999996],[1012885200,0.59960000000000002],[1012971600,0.61009999999999998],[1013058000,0.62070000000000003],[1013144400,0.6079],[1013230800,0.62050000000000005],[1013317200,0.62050000000000005],[1013403600,0.62050000000000005],[1013490000,0.60540000000000005],[1013576400,0.60650000000000004],[1013662800,0.61199999999999999],[1013749200,0.61729999999999996],[1013835600,0.65759999999999996],[1013922000,0.65759999999999996],[1014008400,0.65759999999999996],[1014094800,0.65759999999999996],[1014181200,0.68230000000000002],[1014267600,0.68610000000000004],[1014354000,0.67490000000000006],[1014440400,0.66959999999999997],[1014526800,0.66959999999999997],[1014613200,0.66959999999999997],[1014699600,0.66900000000000004],[1014786000,0.65400000000000003],[1014872400,0.66579999999999995],[1014958800,0.6643],[1015045200,0.66120000000000001],[1015131600,0.66120000000000001],[1015218000,0.66120000000000001],[1015304400,0.67759999999999998],[1015390800,0.60819999999999996],[1015477200,0.63870000000000005],[1015563600,0.64559999999999995],[1015650000,0.62239999999999995],[1015736400,0.62239999999999995],[1015822800,0.62239999999999995],[1015909200,0.57709999999999995],[1015995600,0.5333],[1016082000,0.57150000000000001],[1016168400,0.56930000000000003],[1016254800,0.57530000000000003],[1016341200,0.57530000000000003],[1016427600,0.57530000000000003],[1016514000,0.61119999999999997],[1016600400,0.60309999999999997],[1016686800,0.61519999999999997],[1016773200,0.59489999999999998],[1016859600,0.60089999999999999],[1016946000,0.60089999999999999],[1017032400,0.60089999999999999],[1017118800,0.58520000000000005],[1017205200,0.59570000000000001],[1017291600,0.58840000000000003],[1017378000,0.56820000000000004],[1017464400,0.56820000000000004],[1017550800,0.56820000000000004],[1017637200,0.56820000000000004],[1017723600,0.56850000000000001],[1017810000,0.56200000000000006],[1017896400,0.56110000000000004],[1017982800,0.56920000000000004],[1018069200,0.56610000000000005],[1018155600,0.56610000000000005],[1018238400,0.56610000000000005],[1018324800,0.56850000000000001],[1018411200,0.5444],[1018497600,0.52500000000000002],[1018584000,0.53320000000000001],[1018670400,0.53939999999999999],[1018756800,0.53939999999999999],[1018843200,0.53939999999999999],[1018929600,0.54079999999999995],[1019016000,0.54079999999999995],[1019102400,0.54369999999999996],[1019188800,0.54390000000000005],[1019275200,0.52880000000000005],[1019361600,0.52880000000000005],[1019448000,0.52880000000000005],[1019534400,0.52839999999999998],[1019620800,0.51270000000000004],[1019707200,0.50980000000000003],[1019793600,0.50549999999999995],[1019880000,0.50990000000000002],[1019966400,0.50990000000000002],[1020052800,0.50990000000000002],[1020139200,0.54049999999999998],[1020225600,0.53869999999999996],[1020312000,0.53169999999999995],[1020398400,0.53900000000000003],[1020484800,0.52170000000000005],[1020571200,0.52170000000000005],[1020657600,0.52170000000000005],[1020744000,0.50109999999999999],[1020830400,0.4884],[1020916800,0.50729999999999997],[1021003200,0.47510000000000002],[1021089600,0.48670000000000002],[1021176000,0.48670000000000002],[1021262400,0.48670000000000002],[1021348800,0.47610000000000002],[1021435200,0.43020000000000003],[1021521600,0.43280000000000002],[1021608000,0.42849999999999999],[1021694400,0.40629999999999999],[1021780800,0.40629999999999999],[1021867200,0.40629999999999999],[1021953600,0.40429999999999999],[1022040000,0.42249999999999999],[1022126400,0.40579999999999999],[1022212800,0.42380000000000001],[1022299200,0.40179999999999999],[1022385600,0.40179999999999999],[1022472000,0.40179999999999999],[1022558400,0.40179999999999999],[1022644800,0.4123],[1022731200,0.4098],[1022817600,0.4098],[1022904000,0.40789999999999998],[1022990400,0.40789999999999998],[1023076800,0.40789999999999998],[1023163200,0.40060000000000001],[1023249600,0.40110000000000001],[1023336000,0.3957],[1023422400,0.40079999999999999],[1023508800,0.39069999999999999],[1023595200,0.39069999999999999],[1023681600,0.39069999999999999],[1023768000,0.39360000000000001],[1023854400,0.38979999999999998],[1023940800,0.38080000000000003],[1024027200,0.378],[1024113600,0.38150000000000001],[1024200000,0.38150000000000001],[1024286400,0.38150000000000001],[1024372800,0.37459999999999999],[1024459200,0.36630000000000001],[1024545600,0.3604],[1024632000,0.35420000000000001],[1024718400,0.372],[1024804800,0.372],[1024891200,0.372],[1024977600,0.379],[1025064000,0.37530000000000002],[1025150400,0.39019999999999999],[1025236800,0.37890000000000001],[1025323200,0.36409999999999998],[1025409600,0.36409999999999998],[1025496000,0.36409999999999998],[1025582400,0.37309999999999999],[1025668800,1.1120000000000001],[1025755200,1.143],[1025841600,1.143],[1025928000,1.1180000000000001],[1026014400,1.1180000000000001],[1026100800,1.1180000000000001],[1026187200,1.0449999999999999],[1026273600,1.085],[1026360000,1.1279999999999999],[1026446400,1.256],[1026532800,1.246],[1026619200,1.246],[1026705600,1.246],[1026792000,1.274],[1026878400,1.2949999999999999],[1026964800,1.244],[1027051200,1.248],[1027137600,1.194],[1027224000,1.194],[1027310400,1.194],[1027396800,1.135],[1027483200,1.1220000000000001],[1027569600,1.427],[1027656000,1.3620000000000001],[1027742400,1.415],[1027828800,1.415],[1027915200,1.415],[1028001600,1.387],[1028088000,1.2929999999999999],[1028174400,1.284],[1028260800,1.2809999999999999],[1028347200,1.282],[1028433600,1.282],[1028520000,1.282],[1028606400,1.272],[1028692800,1.2689999999999999],[1028779200,1.248],[1028865600,1.3340000000000001],[1028952000,1.2969999999999999],[1029038400,1.2969999999999999],[1029124800,1.2969999999999999],[1029211200,1.24],[1029297600,1.3120000000000001],[1029384000,1.2949999999999999],[1029470400,1.2270000000000001],[1029556800,1.327],[1029643200,1.327],[1029729600,1.327],[1029816000,1.302],[1029902400,1.3069999999999999],[1029988800,1.3979999999999999],[1030075200,1.3959999999999999],[1030161600,1.3959999999999999],[1030248000,1.3959999999999999],[1030334400,1.3959999999999999],[1030420800,1.355],[1030507200,1.3660000000000001],[1030593600,1.2769999999999999],[1030680000,1.3260000000000001],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.258],[1031198400,1.2170000000000001],[1031284800,1.206],[1031371200,1.2330000000000001],[1031457600,1.2330000000000001],[1031544000,1.2330000000000001],[1031630400,1.1950000000000001],[1031716800,1.1619999999999999],[1031803200,1.1759999999999999],[1031889600,1.175],[1031976000,1.2150000000000001],[1032062400,1.2150000000000001],[1032148800,1.2150000000000001],[1032235200,1.226],[1032321600,1.2310000000000001],[1032408000,1.202],[1032494400,1.1579999999999999],[1032580800,1.036],[1032667200,1.036],[1032753600,1.036],[1032840000,1.083],[1032926400,1.1499999999999999],[1033012800,1.173],[1033099200,1.321],[1033185600,1.153],[1033272000,1.153],[1033358400,1.153],[1033444800,1.272],[1033531200,1.2410000000000001],[1033617600,1.3600000000000001],[1033704000,1.304],[1033790400,1.2390000000000001],[1033876800,1.2390000000000001],[1033963200,1.2390000000000001],[1034049600,1.2270000000000001],[1034136000,1.1759999999999999],[1034222400,1.3480000000000001],[1034308800,1.5349999999999999],[1034395200,1.6399999999999999],[1034481600,1.6399999999999999],[1034568000,1.6399999999999999],[1034654400,1.4630000000000001],[1034740800,1.591],[1034827200,1.2949999999999999],[1034913600,1.4259999999999999],[1035000000,1.401],[1035086400,1.401],[1035172800,1.401],[1035259200,1.427],[1035345600,1.5069999999999999],[1035432000,1.548],[1035518400,1.571],[1035604800,1.4970000000000001],[1035691200,1.4970000000000001],[1035781200,1.4970000000000001],[1035867600,1.468],[1035954000,1.4430000000000001],[1036040400,1.4590000000000001],[1036126800,1.298],[1036213200,1.2350000000000001],[1036299600,1.2350000000000001],[1036386000,1.2350000000000001],[1036472400,1.278],[1036558800,1.3400000000000001],[1036645200,1.403],[1036731600,1.399],[1036818000,1.407],[1036904400,1.407],[1036990800,1.407],[1037077200,1.421],[1037163600,1.4610000000000001],[1037250000,1.46],[1037336400,1.4570000000000001],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.427],[1037768400,1.3999999999999999],[1037854800,1.4339999999999999],[1037941200,1.4099999999999999],[1038027600,1.363],[1038114000,1.363],[1038200400,1.363],[1038286800,1.3680000000000001],[1038373200,1.369],[1038459600,1.3779999999999999],[1038546000,1.3779999999999999],[1038632400,1.3400000000000001],[1038718800,1.3400000000000001],[1038805200,1.3400000000000001],[1038891600,1.2989999999999999],[1038978000,1.2929999999999999],[1039064400,1.3260000000000001],[1039150800,1.3640000000000001],[1039237200,1.3420000000000001],[1039323600,1.3420000000000001],[1039410000,1.3420000000000001],[1039496400,1.333],[1039582800,1.3340000000000001],[1039669200,1.371],[1039755600,1.444],[1039842000,1.4159999999999999],[1039928400,1.4159999999999999],[1040014800,1.4159999999999999],[1040101200,1.446],[1040187600,1.4059999999999999],[1040274000,1.405],[1040360400,1.4339999999999999],[1040446800,1.4410000000000001],[1040533200,1.4410000000000001],[1040619600,1.4410000000000001],[1040706000,1.5720000000000001],[1040792400,1.5269999999999999],[1040878800,1.5269999999999999],[1040965200,1.4830000000000001],[1041051600,1.4370000000000001],[1041138000,1.4370000000000001],[1041224400,1.4370000000000001],[1041310800,1.516],[1041397200,1.4750000000000001],[1041483600,1.4750000000000001],[1041570000,1.5629999999999999],[1041656400,1.5629999999999999],[1041742800,1.5629999999999999],[1041829200,1.5629999999999999],[1041915600,1.5309999999999999],[1042002000,1.538],[1042088400,1.5089999999999999],[1042174800,1.484],[1042261200,1.4199999999999999],[1042347600,1.4199999999999999],[1042434000,1.4199999999999999],[1042520400,1.4370000000000001],[1042606800,1.4530000000000001],[1042693200,1.466],[1042779600,1.4359999999999999],[1042866000,1.4590000000000001],[1042952400,1.4590000000000001],[1043038800,1.4590000000000001],[1043125200,1.4590000000000001],[1043211600,1.431],[1043298000,1.4219999999999999],[1043384400,1.466],[1043470800,1.468],[1043557200,1.468],[1043643600,1.468],[1043730000,1.4670000000000001],[1043816400,1.48],[1043902800,1.472],[1043989200,1.4450000000000001],[1044075600,1.417],[1044162000,1.417],[1044248400,1.417],[1044334800,1.3680000000000001],[1044421200,1.337],[1044507600,1.335],[1044594000,1.321],[1044680400,1.3440000000000001],[1044766800,1.3440000000000001],[1044853200,1.3440000000000001],[1044939600,1.3160000000000001],[1045026000,1.325],[1045112400,1.3360000000000001],[1045198800,1.339],[1045285200,1.339],[1045371600,1.339],[1045458000,1.339],[1045544400,1.339],[1045630800,1.202],[1045717200,1.2250000000000001],[1045803600,1.2210000000000001],[1045890000,1.198],[1045976400,1.198],[1046062800,1.198],[1046149200,1.161],[1046235600,1.151],[1046322000,1.167],[1046408400,1.1779999999999999],[1046494800,1.1579999999999999],[1046581200,1.1579999999999999],[1046667600,1.1579999999999999],[1046754000,1.155],[1046840400,1.1060000000000001],[1046926800,1.175],[1047013200,1.2370000000000001],[1047099600,1.1799999999999999],[1047186000,1.1799999999999999],[1047272400,1.1799999999999999],[1047358800,1.2230000000000001],[1047445200,1.2410000000000001],[1047531600,1.256],[1047618000,1.2549999999999999],[1047704400,1.264],[1047790800,1.264],[1047877200,1.264],[1047963600,1.252],[1048050000,1.258],[1048136400,1.2889999999999999],[1048222800,1.29],[1048309200,1.349],[1048395600,1.349],[1048482000,1.349],[1048568400,1.3600000000000001],[1048654800,1.339],[1048741200,1.2370000000000001],[1048827600,1.22],[1048914000,1.212],[1049000400,1.212],[1049086800,1.212],[1049173200,1.127],[1049259600,1.2549999999999999],[1049346000,1.1890000000000001],[1049432400,1.2729999999999999],[1049518800,1.2350000000000001],[1049605200,1.2350000000000001],[1049688000,1.2350000000000001],[1049774400,1.2849999999999999],[1049860800,1.238],[1049947200,1.2789999999999999],[1050033600,1.2130000000000001],[1050120000,1.226],[1050206400,1.226],[1050292800,1.226],[1050379200,1.2529999999999999],[1050465600,1.214],[1050552000,1.2110000000000001],[1050638400,1.1910000000000001],[1050724800,1.1910000000000001],[1050811200,1.1910000000000001],[1050897600,1.1910000000000001],[1050984000,1.196],[1051070400,1.1930000000000001],[1051156800,1.149],[1051243200,1.137],[1051329600,1.111],[1051416000,1.111],[1051502400,1.111],[1051588800,1.163],[1051675200,1.1399999999999999],[1051761600,1.1479999999999999],[1051848000,1.157],[1051934400,1.1359999999999999],[1052020800,1.1359999999999999],[1052107200,1.1359999999999999],[1052193600,1.125],[1052280000,1.131],[1052366400,1.1279999999999999],[1052452800,1.1020000000000001],[1052539200,1.0800000000000001],[1052625600,1.0800000000000001],[1052712000,1.0800000000000001],[1052798400,1.0580000000000001],[1052884800,1.0249999999999999],[1052971200,0.97750000000000004],[1053057600,0.99219999999999997],[1053144000,0.96379999999999999],[1053230400,0.96379999999999999],[1053316800,0.96379999999999999],[1053403200,0.92510000000000003],[1053489600,0.92859999999999998],[1053576000,0.90590000000000004],[1053662400,0.91820000000000002],[1053748800,0.94520000000000004],[1053835200,0.94520000000000004],[1053921600,0.94520000000000004],[1054008000,0.94520000000000004],[1054094400,0.91069999999999995],[1054180800,0.87209999999999999],[1054267200,0.86050000000000004],[1054353600,0.83830000000000005],[1054440000,0.83830000000000005],[1054526400,0.83830000000000005],[1054612800,0.88360000000000005],[1054699200,0.87460000000000004],[1054785600,0.85880000000000001],[1054872000,0.84240000000000004],[1054958400,0.82140000000000002],[1055044800,0.82140000000000002],[1055131200,0.82140000000000002],[1055217600,0.80300000000000005],[1055304000,0.81830000000000003],[1055390400,0.80569999999999997],[1055476800,0.78190000000000004],[1055563200,0.82069999999999999],[1055649600,0.82069999999999999],[1055736000,0.82069999999999999],[1055822400,0.79630000000000001],[1055908800,0.78000000000000003],[1055995200,0.77749999999999997],[1056081600,0.76580000000000004],[1056168000,0.77500000000000002],[1056254400,0.77500000000000002],[1056340800,0.77500000000000002],[1056427200,0.77880000000000005],[1056513600,0.79039999999999999],[1056600000,0.78549999999999998],[1056686400,0.7873],[1056772800,0.78310000000000002],[1056859200,0.78310000000000002],[1056945600,0.78310000000000002],[1057032000,0.8014],[1057118400,0.79269999999999996],[1057204800,1.417],[1057291200,1.556],[1057377600,1.556],[1057464000,1.556],[1057550400,1.556],[1057636800,1.5149999999999999],[1057723200,1.5109999999999999],[1057809600,1.5669999999999999],[1057896000,1.5629999999999999],[1057982400,1.571],[1058068800,1.571],[1058155200,1.571],[1058241600,1.623],[1058328000,1.577],[1058414400,1.5549999999999999],[1058500800,1.528],[1058587200,1.532],[1058673600,1.532],[1058760000,1.532],[1058846400,1.5720000000000001],[1058932800,1.633],[1059019200,1.575],[1059105600,1.603],[1059192000,1.5640000000000001],[1059278400,1.5640000000000001],[1059364800,1.5640000000000001],[1059451200,1.591],[1059537600,1.577],[1059624000,1.5469999999999999],[1059710400,1.579],[1059796800,1.5109999999999999],[1059883200,1.5109999999999999],[1059969600,1.5109999999999999],[1060056000,1.512],[1060142400,1.4950000000000001],[1060228800,1.468],[1060315200,1.4650000000000001],[1060401600,1.524],[1060488000,1.524],[1060574400,1.524],[1060660800,1.5780000000000001],[1060747200,1.5700000000000001],[1060833600,1.5449999999999999],[1060920000,1.5089999999999999],[1061006400,1.554],[1061092800,1.554],[1061179200,1.554],[1061265600,1.5329999999999999],[1061352000,1.514],[1061438400,1.5189999999999999],[1061524800,1.464],[1061611200,1.4370000000000001],[1061697600,1.4370000000000001],[1061784000,1.4370000000000001],[1061870400,1.413],[1061956800,1.4299999999999999],[1062043200,1.407],[1062129600,1.4339999999999999],[1062216000,1.391],[1062302400,1.391],[1062388800,1.391],[1062475200,1.391],[1062561600,1.3440000000000001],[1062648000,1.325],[1062734400,1.292],[1062820800,1.24],[1062907200,1.24],[1062993600,1.24],[1063080000,1.26],[1063166400,1.248],[1063252800,1.2290000000000001],[1063339200,1.2370000000000001],[1063425600,1.21],[1063512000,1.21],[1063598400,1.21],[1063684800,1.1879999999999999],[1063771200,1.218],[1063857600,1.2130000000000001],[1063944000,1.2090000000000001],[1064030400,1.2170000000000001],[1064116800,1.2170000000000001],[1064203200,1.2170000000000001],[1064289600,1.2829999999999999],[1064376000,1.2609999999999999],[1064462400,1.272],[1064548800,1.262],[1064635200,1.2909999999999999],[1064721600,1.2909999999999999],[1064808000,1.2909999999999999],[1064894400,1.248],[1064980800,1.2569999999999999],[1065067200,1.25],[1065153600,1.232],[1065240000,1.238],[1065326400,1.238],[1065412800,1.238],[1065499200,1.224],[1065585600,1.1890000000000001],[1065672000,1.0569999999999999],[1065758400,1.046],[1065844800,1.03],[1065931200,1.03],[1066017600,1.03],[1066104000,1.0149999999999999],[1066190400,1.0309999999999999],[1066276800,1.034],[1066363200,1.0529999999999999],[1066449600,1.0529999999999999],[1066536000,1.0529999999999999],[1066622400,1.0529999999999999],[1066708800,1.0549999999999999],[1066795200,1.0600000000000001],[1066881600,1.0620000000000001],[1066968000,1.081],[1067054400,1.105],[1067140800,1.105],[1067230800,1.105],[1067317200,1.1200000000000001],[1067403600,1.139],[1067490000,1.1120000000000001],[1067576400,1.1419999999999999],[1067662800,1.1619999999999999],[1067749200,1.1619999999999999],[1067835600,1.1619999999999999],[1067922000,1.131],[1068008400,1.1279999999999999],[1068094800,1.1000000000000001],[1068181200,1.0820000000000001],[1068267600,1.091],[1068354000,1.091],[1068440400,1.091],[1068526800,1.141],[1068613200,1.181],[1068699600,1.1950000000000001],[1068786000,1.1919999999999999],[1068872400,1.1779999999999999],[1068958800,1.1779999999999999],[1069045200,1.1779999999999999],[1069131600,1.2150000000000001],[1069218000,1.1990000000000001],[1069304400,1.232],[1069390800,1.238],[1069477200,1.266],[1069563600,1.266],[1069650000,1.266],[1069736400,1.2390000000000001],[1069822800,1.194],[1069909200,1.2010000000000001],[1069995600,1.2010000000000001],[1070082000,1.1739999999999999],[1070168400,1.1739999999999999],[1070254800,1.1739999999999999],[1070341200,1.155],[1070427600,1.1439999999999999],[1070514000,1.0900000000000001],[1070600400,1.085],[1070686800,1.0740000000000001],[1070773200,1.0740000000000001],[1070859600,1.0740000000000001],[1070946000,1.1060000000000001],[1071032400,1.032],[1071118800,1.0369999999999999],[1071205200,1.0029999999999999],[1071291600,1.008],[1071378000,1.008],[1071464400,1.008],[1071550800,0.98570000000000002],[1071637200,1.0529999999999999],[1071723600,1.0429999999999999],[1071810000,1.0149999999999999],[1071896400,1.038],[1071982800,1.038],[1072069200,1.038],[1072155600,1.01],[1072242000,1.046],[1072328400,1.0549999999999999],[1072414800,1.0549999999999999],[1072501200,1.028],[1072587600,1.028],[1072674000,1.028],[1072760400,1.0429999999999999],[1072846800,1.0760000000000001],[1072933200,1.0009999999999999],[1073019600,1.0009999999999999],[1073106000,1.0569999999999999],[1073192400,1.0569999999999999],[1073278800,1.0569999999999999],[1073365200,1.0589999999999999],[1073451600,1.05],[1073538000,1.0549999999999999],[1073624400,1.056],[1073710800,0.96860000000000002],[1073797200,0.96860000000000002],[1073883600,0.96860000000000002],[1073970000,1.0429999999999999],[1074056400,1.0409999999999999],[1074142800,0.95669999999999999],[1074229200,0.97809999999999997],[1074315600,0.96089999999999998],[1074402000,0.96089999999999998],[1074488400,0.96089999999999998],[1074574800,0.96089999999999998],[1074661200,0.99550000000000005],[1074747600,1.02],[1074834000,1.032],[1074920400,1.042],[1075006800,1.042],[1075093200,1.042],[1075179600,1.0449999999999999],[1075266000,1.048],[1075352400,1.0489999999999999],[1075438800,1.0980000000000001],[1075525200,1.0960000000000001],[1075611600,1.0960000000000001],[1075698000,1.0960000000000001],[1075784400,1.0900000000000001],[1075870800,1.139],[1075957200,1.1539999999999999],[1076043600,1.129],[1076130000,1.175],[1076216400,1.175],[1076302800,1.175],[1076389200,1.2130000000000001],[1076475600,1.1859999999999999],[1076562000,1.214],[1076648400,1.212],[1076734800,1.175],[1076821200,1.175],[1076907600,1.175],[1076994000,1.175],[1077080400,1.1859999999999999],[1077166800,1.1839999999999999],[1077253200,1.1879999999999999],[1077339600,1.159],[1077426000,1.159],[1077512400,1.159],[1077598800,1.2370000000000001],[1077685200,1.218],[1077771600,1.218],[1077858000,1.1990000000000001],[1077944400,1.1910000000000001],[1078030800,1.1910000000000001],[1078117200,1.1910000000000001],[1078203600,1.175],[1078290000,1.1699999999999999],[1078376400,1.214],[1078462800,1.175],[1078549200,1.157],[1078635600,1.157],[1078722000,1.157],[1078808400,1.1319999999999999],[1078894800,1.117],[1078981200,1.175],[1079067600,1.1479999999999999],[1079154000,1.135],[1079240400,1.135],[1079326800,1.135],[1079413200,1.139],[1079499600,1.1399999999999999],[1079586000,1.1339999999999999],[1079672400,1.125],[1079758800,1.073],[1079845200,1.073],[1079931600,1.073],[1080018000,1.0620000000000001],[1080104400,1.1319999999999999],[1080190800,1.0940000000000001],[1080277200,1.0920000000000001],[1080363600,1.1160000000000001],[1080450000,1.1160000000000001],[1080536400,1.1160000000000001],[1080622800,1.1200000000000001],[1080709200,1.0589999999999999],[1080795600,1.1419999999999999],[1080882000,1.141],[1080968400,1.127],[1081054800,1.127],[1081137600,1.127],[1081224000,1.1319999999999999],[1081310400,1.121],[1081396800,1.1140000000000001],[1081483200,1.133],[1081569600,1.133],[1081656000,1.133],[1081742400,1.133],[1081828800,1.0880000000000001],[1081915200,1.0840000000000001],[1082001600,1.1220000000000001],[1082088000,1.1160000000000001],[1082174400,1.0920000000000001],[1082260800,1.0920000000000001],[1082347200,1.0920000000000001],[1082433600,1.0669999999999999],[1082520000,1.1259999999999999],[1082606400,1.1259999999999999],[1082692800,1.1060000000000001],[1082779200,1.0860000000000001],[1082865600,1.0860000000000001],[1082952000,1.0860000000000001],[1083038400,1.0840000000000001],[1083124800,1.0820000000000001],[1083211200,1.1120000000000001],[1083297600,1.1080000000000001],[1083384000,1.0860000000000001],[1083470400,1.0860000000000001],[1083556800,1.0860000000000001],[1083643200,1.0880000000000001],[1083729600,1.137],[1083816000,1.0880000000000001],[1083902400,1.101],[1083988800,1.073],[1084075200,1.073],[1084161600,1.073],[1084248000,1.091],[1084334400,1.0629999999999999],[1084420800,1.014],[1084507200,0.92390000000000005],[1084593600,0.92610000000000003],[1084680000,0.92610000000000003],[1084766400,0.92610000000000003],[1084852800,0.96699999999999997],[1084939200,0.97689999999999999],[1085025600,0.99650000000000005],[1085112000,0.99560000000000004],[1085198400,0.97929999999999995],[1085284800,0.97929999999999995],[1085371200,0.97929999999999995],[1085457600,0.95179999999999998],[1085544000,0.99760000000000004],[1085630400,0.99880000000000002],[1085716800,0.99690000000000001],[1085803200,0.95699999999999996],[1085889600,0.95699999999999996],[1085976000,0.95699999999999996],[1086062400,0.95699999999999996],[1086148800,0.9254],[1086235200,0.9425],[1086321600,0.94020000000000004],[1086408000,0.92789999999999995],[1086494400,0.92789999999999995],[1086580800,0.92789999999999995],[1086667200,0.95569999999999999],[1086753600,1.0289999999999999],[1086840000,1.071],[1086926400,1.0449999999999999],[1087012800,1.0449999999999999],[1087099200,1.0449999999999999],[1087185600,1.0449999999999999],[1087272000,1.0129999999999999],[1087358400,1.034],[1087444800,0.98219999999999996],[1087531200,0.97440000000000004],[1087617600,0.97230000000000005],[1087704000,0.97230000000000005],[1087790400,0.97230000000000005],[1087876800,0.94169999999999998],[1087963200,0.93059999999999998],[1088049600,0.92379999999999995],[1088136000,0.90900000000000003],[1088222400,0.88149999999999995],[1088308800,0.88149999999999995],[1088395200,0.88149999999999995],[1088481600,0.89870000000000005],[1088568000,0.88719999999999999],[1088654400,0.90410000000000001],[1088740800,0.91400000000000003],[1088827200,1.9610000000000001],[1088913600,1.9610000000000001],[1089000000,1.9610000000000001],[1089086400,1.9610000000000001],[1089172800,1.9810000000000001],[1089259200,1.964],[1089345600,1.988],[1089432000,1.976],[1089518400,1.976],[1089604800,1.976],[1089691200,1.9930000000000001],[1089777600,1.9830000000000001],[1089864000,1.9790000000000001],[1089950400,1.992],[1090036800,2.0009999999999999],[1090123200,2.0009999999999999],[1090209600,2.0009999999999999],[1090296000,2.0150000000000001],[1090382400,1.9970000000000001],[1090468800,2.0350000000000001],[1090555200,2.0299999999999998],[1090641600,1.9790000000000001],[1090728000,1.9790000000000001],[1090814400,1.9790000000000001],[1090900800,2.0640000000000001],[1090987200,2.0390000000000001],[1091073600,2.1859999999999999],[1091160000,2.2530000000000001],[1091246400,2.2690000000000001],[1091332800,2.2690000000000001],[1091419200,2.2690000000000001],[1091505600,2.1339999999999999],[1091592000,2.073],[1091678400,2.073],[1091764800,2.1619999999999999],[1091851200,2.1400000000000001],[1091937600,2.1400000000000001],[1092024000,2.1400000000000001],[1092110400,2.1699999999999999],[1092196800,2.1280000000000001],[1092283200,2.2029999999999998],[1092369600,2.29],[1092456000,2.1469999999999998],[1092542400,2.1469999999999998],[1092628800,2.1469999999999998],[1092715200,2.1890000000000001],[1092801600,2.1040000000000001],[1092888000,2.0760000000000001],[1092974400,2.089],[1093060800,2.0619999999999998],[1093147200,2.0619999999999998],[1093233600,2.0619999999999998],[1093320000,2.0739999999999998],[1093406400,2.0739999999999998],[1093492800,2.0489999999999999],[1093579200,2.0259999999999998],[1093665600,1.9850000000000001],[1093752000,1.9850000000000001],[1093838400,1.9850000000000001],[1093924800,2.0179999999999998],[1094011200,2.0099999999999998],[1094097600,1.982],[1094184000,1.9910000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.956],[1094702400,1.9630000000000001],[1094788800,1.9490000000000001],[1094875200,1.9279999999999999],[1094961600,1.9279999999999999],[1095048000,1.9279999999999999],[1095134400,1.9350000000000001],[1095220800,1.9359999999999999],[1095307200,1.9630000000000001],[1095393600,1.966],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.925],[1095825600,1.907],[1095912000,1.9450000000000001],[1095998400,1.954],[1096084800,1.9610000000000001],[1096171200,1.9610000000000001],[1096257600,1.9610000000000001],[1096344000,1.9450000000000001],[1096430400,1.8300000000000001],[1096516800,1.821],[1096603200,1.819],[1096689600,1.8380000000000001],[1096776000,1.8380000000000001],[1096862400,1.8380000000000001],[1096948800,1.819],[1097035200,1.8169999999999999],[1097121600,1.8420000000000001],[1097208000,1.8120000000000001],[1097294400,1.821],[1097380800,1.821],[1097467200,1.821],[1097553600,1.8380000000000001],[1097640000,1.8069999999999999],[1097726400,1.8520000000000001],[1097812800,1.853],[1097899200,1.8029999999999999],[1097985600,1.8029999999999999],[1098072000,1.8029999999999999],[1098158400,1.8089999999999999],[1098244800,1.861],[1098331200,1.833],[1098417600,1.819],[1098504000,1.8240000000000001],[1098590400,1.8240000000000001],[1098676800,1.8240000000000001],[1098763200,1.829],[1098849600,1.8069999999999999],[1098936000,1.829],[1099022400,1.9390000000000001],[1099108800,1.9279999999999999],[1099195200,1.9279999999999999],[1099285200,1.9279999999999999],[1099371600,1.9279999999999999],[1099458000,1.9419999999999999],[1099544400,1.891],[1099630800,1.8580000000000001],[1099717200,1.869],[1099803600,1.869],[1099890000,1.869],[1099976400,1.829],[1100062800,1.7869999999999999],[1100149200,1.782],[1100235600,1.7609999999999999],[1100322000,1.784],[1100408400,1.784],[1100494800,1.784],[1100581200,1.823],[1100667600,1.8440000000000001],[1100754000,1.829],[1100840400,1.829],[1100926800,1.8360000000000001],[1101013200,1.8360000000000001],[1101099600,1.8360000000000001],[1101186000,1.831],[1101272400,1.829],[1101358800,1.861],[1101445200,1.861],[1101531600,1.847],[1101618000,1.847],[1101704400,1.847],[1101790800,1.8440000000000001],[1101877200,1.8380000000000001],[1101963600,1.8169999999999999],[1102050000,1.829],[1102136400,1.8149999999999999],[1102222800,1.8149999999999999],[1102309200,1.8149999999999999],[1102395600,1.8280000000000001],[1102482000,1.8440000000000001],[1102568400,1.8340000000000001],[1102654800,1.853],[1102741200,1.881],[1102827600,1.881],[1102914000,1.881],[1103000400,1.8380000000000001],[1103086800,1.8180000000000001],[1103173200,1.7889999999999999],[1103259600,1.821],[1103346000,1.8160000000000001],[1103432400,1.8160000000000001],[1103518800,1.8160000000000001],[1103605200,1.7989999999999999],[1103691600,1.7929999999999999],[1103778000,1.7889999999999999],[1103864400,1.76],[1103950800,1.76],[1104037200,1.76],[1104123600,1.76],[1104210000,1.7729999999999999],[1104296400,1.79],[1104382800,1.7829999999999999],[1104469200,1.7789999999999999],[1104555600,1.758],[1104642000,1.758],[1104728400,1.758],[1104814800,1.8069999999999999],[1104901200,1.845],[1104987600,1.7909999999999999],[1105074000,1.7769999999999999],[1105160400,1.79],[1105246800,1.79],[1105333200,1.79],[1105419600,1.8109999999999999],[1105506000,1.8640000000000001],[1105592400,1.849],[1105678800,1.8029999999999999],[1105765200,1.774],[1105851600,1.774],[1105938000,1.774],[1106024400,1.774],[1106110800,1.8620000000000001],[1106197200,1.8320000000000001],[1106283600,1.8540000000000001],[1106370000,1.875],[1106456400,1.875],[1106542800,1.875],[1106629200,1.9019999999999999],[1106715600,1.8899999999999999],[1106802000,1.837],[1106888400,1.857],[1106974800,1.873],[1107061200,1.873],[1107147600,1.873],[1107234000,1.8220000000000001],[1107320400,1.7629999999999999],[1107406800,1.79],[1107493200,1.8069999999999999],[1107579600,1.8160000000000001],[1107666000,1.8160000000000001],[1107752400,1.8160000000000001],[1107838800,1.849],[1107925200,1.78],[1108011600,1.837],[1108098000,1.8380000000000001],[1108184400,1.8069999999999999],[1108270800,1.8069999999999999],[1108357200,1.8069999999999999],[1108443600,1.821],[1108530000,1.7969999999999999],[1108616400,1.8149999999999999],[1108702800,1.831],[1108789200,1.831],[1108875600,1.831],[1108962000,1.831],[1109048400,1.831],[1109134800,1.8520000000000001],[1109221200,1.821],[1109307600,1.798],[1109394000,1.802],[1109480400,1.802],[1109566800,1.802],[1109653200,1.7929999999999999],[1109739600,1.7729999999999999],[1109826000,1.8100000000000001],[1109912400,1.821],[1109998800,1.823],[1110085200,1.823],[1110171600,1.823],[1110258000,1.8260000000000001],[1110344400,1.8169999999999999],[1110430800,1.845],[1110517200,1.851],[1110603600,1.8360000000000001],[1110690000,1.8360000000000001],[1110776400,1.8360000000000001],[1110862800,1.8340000000000001],[1110949200,1.8420000000000001],[1111035600,1.8460000000000001],[1111122000,1.8160000000000001],[1111208400,1.8220000000000001],[1111294800,1.8220000000000001],[1111381200,1.8220000000000001],[1111467600,1.839],[1111554000,1.841],[1111640400,1.8440000000000001],[1111726800,1.8129999999999999],[1111813200,1.8129999999999999],[1111899600,1.8129999999999999],[1111986000,1.8129999999999999],[1112072400,1.819],[1112158800,1.8540000000000001],[1112245200,1.837],[1112331600,1.8220000000000001],[1112418000,1.8400000000000001],[1112504400,1.8400000000000001],[1112587200,1.8400000000000001],[1112673600,1.837],[1112760000,1.8440000000000001],[1112846400,1.8540000000000001],[1112932800,1.8540000000000001],[1113019200,1.8520000000000001],[1113105600,1.8520000000000001],[1113192000,1.8520000000000001],[1113278400,1.8440000000000001],[1113364800,1.788],[1113451200,1.8260000000000001],[1113537600,1.8240000000000001],[1113624000,1.877],[1113710400,1.877],[1113796800,1.877],[1113883200,1.8240000000000001],[1113969600,1.825],[1114056000,1.8480000000000001],[1114142400,1.7869999999999999],[1114228800,1.9910000000000001],[1114315200,1.9910000000000001],[1114401600,1.9910000000000001],[1114488000,1.883],[1114574400,1.8759999999999999],[1114660800,1.863],[1114747200,1.9179999999999999],[1114833600,1.9199999999999999],[1114920000,1.9199999999999999],[1115006400,1.9199999999999999],[1115092800,1.9019999999999999],[1115179200,1.9099999999999999],[1115265600,1.887],[1115352000,1.8819999999999999],[1115438400,1.8799999999999999],[1115524800,1.8799999999999999],[1115611200,1.8799999999999999],[1115697600,1.853],[1115784000,1.841],[1115870400,1.8580000000000001],[1115956800,1.921],[1116043200,1.869],[1116129600,1.869],[1116216000,1.869],[1116302400,1.9410000000000001],[1116388800,1.8999999999999999],[1116475200,1.889],[1116561600,1.8720000000000001],[1116648000,1.8700000000000001],[1116734400,1.8700000000000001],[1116820800,1.8700000000000001],[1116907200,1.8939999999999999],[1116993600,1.8109999999999999],[1117080000,1.8720000000000001],[1117166400,1.794],[1117252800,1.8149999999999999],[1117339200,1.8149999999999999],[1117425600,1.8149999999999999],[1117512000,1.8149999999999999],[1117598400,1.921],[1117684800,1.831],[1117771200,1.8320000000000001],[1117857600,1.841],[1117944000,1.841],[1118030400,1.841],[1118116800,1.883],[1118203200,1.875],[1118289600,1.887],[1118376000,1.8680000000000001],[1118462400,1.8720000000000001],[1118548800,1.8720000000000001],[1118635200,1.8720000000000001],[1118721600,1.8660000000000001],[1118808000,1.8680000000000001],[1118894400,1.847],[1118980800,1.8320000000000001],[1119067200,1.8260000000000001],[1119153600,1.8260000000000001],[1119240000,1.8260000000000001],[1119326400,1.8069999999999999],[1119412800,1.8100000000000001],[1119499200,1.8069999999999999],[1119585600,1.845],[1119672000,1.8220000000000001],[1119758400,1.8220000000000001],[1119844800,1.8220000000000001],[1119931200,1.825],[1120017600,1.8140000000000001],[1120104000,1.837],[1120190400,1.7729999999999999],[1120276800,1.8],[1120363200,1.8],[1120449600,1.8],[1120536000,1.8],[1120622400,2.181],[1120708800,2.1890000000000001],[1120795200,2.1930000000000001],[1120881600,2.1930000000000001],[1120968000,2.1930000000000001],[1121054400,2.1930000000000001],[1121140800,2.1549999999999998],[1121227200,2.1789999999999998],[1121313600,2.21],[1121400000,2.262],[1121486400,2.2040000000000002],[1121572800,2.2040000000000002],[1121659200,2.2040000000000002],[1121745600,2.1349999999999998],[1121832000,2.1819999999999999],[1121918400,2.1589999999999998],[1122004800,2.1299999999999999],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.1219999999999999],[1122436800,2.0779999999999998],[1122523200,2.1200000000000001],[1122609600,2.129],[1122696000,2.0630000000000002],[1122782400,2.0630000000000002],[1122868800,2.0630000000000002],[1122955200,2.0600000000000001],[1123041600,2.0299999999999998],[1123128000,1.9990000000000001],[1123214400,2.0139999999999998],[1123300800,1.996],[1123387200,1.996],[1123473600,1.996],[1123560000,1.96],[1123646400,1.9550000000000001],[1123732800,1.9470000000000001],[1123819200,1.9950000000000001],[1123905600,1.95],[1123992000,1.95],[1124078400,1.95],[1124164800,1.9870000000000001],[1124251200,1.998],[1124337600,2.0179999999999998],[1124424000,2.036],[1124510400,1.958],[1124596800,1.958],[1124683200,1.958],[1124769600,1.98],[1124856000,2.0139999999999998],[1124942400,2.0299999999999998],[1125028800,2.0139999999999998],[1125115200,2.0419999999999998],[1125201600,2.0419999999999998],[1125288000,2.0419999999999998],[1125374400,2.0369999999999999],[1125460800,2.0019999999999998],[1125547200,1.9930000000000001],[1125633600,1.992],[1125720000,1.9890000000000001],[1125806400,1.9890000000000001],[1125892800,1.9890000000000001],[1125979200,1.9890000000000001],[1126065600,2.0089999999999999],[1126152000,1.9730000000000001],[1126238400,2.0070000000000001],[1126324800,2.0539999999999998],[1126411200,2.0539999999999998],[1126497600,2.0539999999999998],[1126584000,2.008],[1126670400,1.956],[1126756800,1.8899999999999999],[1126843200,1.8140000000000001],[1126929600,1.7769999999999999],[1127016000,1.7769999999999999],[1127102400,1.7769999999999999],[1127188800,1.7230000000000001],[1127275200,1.7310000000000001],[1127361600,1.762],[1127448000,1.776],[1127534400,1.7709999999999999],[1127620800,1.7709999999999999],[1127707200,1.7709999999999999],[1127793600,1.716],[1127880000,1.518],[1127966400,1.4430000000000001],[1128052800,1.411],[1128139200,1.355],[1128225600,1.355],[1128312000,1.355],[1128398400,1.373],[1128484800,1.3069999999999999],[1128571200,1.325],[1128657600,1.2829999999999999],[1128744000,1.2749999999999999],[1128830400,1.2749999999999999],[1128916800,1.2749999999999999],[1129003200,1.242],[1129089600,1.206],[1129176000,1.1950000000000001],[1129262400,1.1220000000000001],[1129348800,1.3069999999999999],[1129435200,1.3069999999999999],[1129521600,1.3069999999999999],[1129608000,1.2949999999999999],[1129694400,1.3360000000000001],[1129780800,1.321],[1129867200,1.3440000000000001],[1129953600,1.3460000000000001],[1130040000,1.3460000000000001],[1130126400,1.3460000000000001],[1130212800,1.333],[1130299200,1.3500000000000001],[1130385600,1.3540000000000001],[1130472000,1.3400000000000001],[1130558400,1.3700000000000001],[1130644800,1.3700000000000001],[1130734800,1.3700000000000001],[1130821200,1.3700000000000001],[1130907600,1.2809999999999999],[1130994000,1.2769999999999999],[1131080400,1.3],[1131166800,1.2989999999999999],[1131253200,1.2989999999999999],[1131339600,1.2989999999999999],[1131426000,1.3129999999999999],[1131512400,1.2789999999999999],[1131598800,1.274],[1131685200,1.2689999999999999],[1131771600,1.194],[1131858000,1.194],[1131944400,1.194],[1132030800,1.2150000000000001],[1132117200,1.171],[1132203600,1.1399999999999999],[1132290000,1.1120000000000001],[1132376400,1.101],[1132462800,1.101],[1132549200,1.101],[1132635600,1.1100000000000001],[1132722000,1.1160000000000001],[1132808400,1.139],[1132894800,1.139],[1132981200,1.125],[1133067600,1.125],[1133154000,1.125],[1133240400,1.131],[1133326800,1.131],[1133413200,1.117],[1133499600,1.079],[1133586000,1.0629999999999999],[1133672400,1.0629999999999999],[1133758800,1.0629999999999999],[1133845200,1.0880000000000001],[1133931600,1.093],[1134018000,1.0880000000000001],[1134104400,1.0920000000000001],[1134190800,1.0600000000000001],[1134277200,1.0600000000000001],[1134363600,1.0600000000000001],[1134450000,1.0509999999999999],[1134536400,1.075],[1134622800,1.0589999999999999],[1134709200,1.0860000000000001],[1134795600,1.0940000000000001],[1134882000,1.0940000000000001],[1134968400,1.0940000000000001],[1135054800,1.0660000000000001],[1135141200,1.077],[1135227600,1.0720000000000001],[1135314000,1.077],[1135400400,1.089],[1135486800,1.089],[1135573200,1.089],[1135659600,1.089],[1135746000,1.0960000000000001],[1135832400,1.1100000000000001],[1135918800,1.0900000000000001],[1136005200,1.0920000000000001],[1136091600,1.0920000000000001],[1136178000,1.0920000000000001],[1136264400,1.0920000000000001],[1136350800,1.087],[1136437200,1.075],[1136523600,1.0920000000000001],[1136610000,1.0900000000000001],[1136696400,1.0900000000000001],[1136782800,1.0900000000000001],[1136869200,1.1040000000000001],[1136955600,1.0960000000000001],[1137042000,1.081],[1137128400,1.103],[1137214800,1.101],[1137301200,1.101],[1137387600,1.101],[1137474000,1.101],[1137560400,1.0920000000000001],[1137646800,1.1020000000000001],[1137733200,1.105],[1137819600,1.1020000000000001],[1137906000,1.1020000000000001],[1137992400,1.1020000000000001],[1138078800,1.1120000000000001],[1138165200,1.143],[1138251600,1.228],[1138338000,1.292],[1138424400,1.2829999999999999],[1138510800,1.2829999999999999],[1138597200,1.2829999999999999],[1138683600,1.2749999999999999],[1138770000,1.2070000000000001],[1138856400,1.1719999999999999],[1138942800,1.198],[1139029200,1.2270000000000001],[1139115600,1.2270000000000001],[1139202000,1.2270000000000001],[1139288400,1.204],[1139374800,1.2310000000000001],[1139461200,1.234],[1139547600,1.1930000000000001],[1139634000,1.173],[1139720400,1.173],[1139806800,1.173],[1139893200,1.141],[1139979600,1.111],[1140066000,1.119],[1140152400,1.1140000000000001],[1140238800,1.099],[1140325200,1.099],[1140411600,1.099],[1140498000,1.099],[1140584400,1.147],[1140670800,1.125],[1140757200,1.123],[1140843600,1.0820000000000001],[1140930000,1.0820000000000001],[1141016400,1.0820000000000001],[1141102800,1.0960000000000001],[1141189200,1.0529999999999999],[1141275600,1.0649999999999999],[1141362000,1.0329999999999999],[1141448400,1.044],[1141534800,1.044],[1141621200,1.044],[1141707600,1.038],[1141794000,1.0249999999999999],[1141880400,1.02],[1141966800,0.99909999999999999],[1142053200,0.99370000000000003],[1142139600,0.99370000000000003],[1142226000,0.99370000000000003],[1142312400,0.98760000000000003],[1142398800,1.014],[1142485200,1.014],[1142571600,0.98480000000000001],[1142658000,0.99370000000000003],[1142744400,0.99370000000000003],[1142830800,0.99370000000000003],[1142917200,0.99719999999999998],[1143003600,0.97560000000000002],[1143090000,0.97109999999999996],[1143176400,0.99060000000000004],[1143262800,0.9768],[1143349200,0.9768],[1143435600,0.9768],[1143522000,0.95409999999999995],[1143608400,0.95709999999999995],[1143694800,0.94579999999999997],[1143781200,0.94889999999999997],[1143867600,0.94179999999999997],[1143954000,0.94179999999999997],[1144036800,0.94179999999999997],[1144123200,0.94540000000000002],[1144209600,0.95569999999999999],[1144296000,0.99909999999999999],[1144382400,1.0429999999999999],[1144468800,1.048],[1144555200,1.048],[1144641600,1.048],[1144728000,1.05],[1144814400,1.115],[1144900800,1.0640000000000001],[1144987200,1.0680000000000001],[1145073600,1.0680000000000001],[1145160000,1.0680000000000001],[1145246400,1.0680000000000001],[1145332800,1.048],[1145419200,1.0469999999999999],[1145505600,1.0600000000000001],[1145592000,1.016],[1145678400,0.99550000000000005],[1145764800,0.99550000000000005],[1145851200,0.99550000000000005],[1145937600,0.99790000000000001],[1146024000,0.98560000000000003],[1146110400,1],[1146196800,0.97619999999999996],[1146283200,0.99270000000000003],[1146369600,0.99270000000000003],[1146456000,0.99270000000000003],[1146542400,0.99819999999999998],[1146628800,1.0009999999999999],[1146715200,1.0069999999999999],[1146801600,0.99839999999999995],[1146888000,0.99560000000000004],[1146974400,0.99560000000000004],[1147060800,0.99560000000000004],[1147147200,0.99409999999999998],[1147233600,0.99750000000000005],[1147320000,0.99350000000000005],[1147406400,0.97799999999999998],[1147492800,1.016],[1147579200,1.016],[1147665600,1.016],[1147752000,1.0189999999999999],[1147838400,1.0720000000000001],[1147924800,1.0720000000000001],[1148011200,1.1160000000000001],[1148097600,1.1080000000000001],[1148184000,1.1080000000000001],[1148270400,1.1080000000000001],[1148356800,1.155],[1148443200,1.1000000000000001],[1148529600,1.173],[1148616000,1.173],[1148702400,1.1499999999999999],[1148788800,1.1499999999999999],[1148875200,1.1499999999999999],[1148961600,1.1499999999999999],[1149048000,1.1100000000000001],[1149134400,1.1359999999999999],[1149220800,1.117],[1149307200,1.1060000000000001],[1149393600,1.1060000000000001],[1149480000,1.1060000000000001],[1149566400,1.0940000000000001],[1149652800,1.1240000000000001],[1149739200,1.1100000000000001],[1149825600,1.097],[1149912000,1.1539999999999999],[1149998400,1.1539999999999999],[1150084800,1.1539999999999999],[1150171200,1.1419999999999999],[1150257600,1.139],[1150344000,1.107],[1150430400,1.125],[1150516800,1.1200000000000001],[1150603200,1.1200000000000001],[1150689600,1.1200000000000001],[1150776000,1.1200000000000001],[1150862400,1.1599999999999999],[1150948800,1.1559999999999999],[1151035200,1.169],[1151121600,1.202],[1151208000,1.202],[1151294400,1.202],[1151380800,1.2010000000000001],[1151467200,1.1839999999999999],[1151553600,1.1839999999999999],[1151640000,1.1759999999999999],[1151726400,1.1910000000000001],[1151812800,1.1910000000000001],[1151899200,1.1910000000000001],[1151985600,1.198],[1152072000,1.198],[1152158400,2.9809999999999999],[1152244800,2.806],[1152331200,2.8969999999999998],[1152417600,2.8969999999999998],[1152504000,2.8969999999999998],[1152590400,2.9580000000000002],[1152676800,2.9710000000000001],[1152763200,2.956],[1152849600,2.903],[1152936000,2.9460000000000002],[1153022400,2.9460000000000002],[1153108800,2.9460000000000002],[1153195200,2.9369999999999998],[1153281600,2.8719999999999999],[1153368000,2.7770000000000001],[1153454400,2.8450000000000002],[1153540800,2.8900000000000001],[1153627200,2.8900000000000001],[1153713600,2.8900000000000001],[1153800000,2.9300000000000002],[1153886400,2.9780000000000002],[1153972800,2.8999999999999999],[1154059200,2.8490000000000002],[1154145600,2.8340000000000001],[1154232000,2.8340000000000001],[1154318400,2.8340000000000001],[1154404800,2.738],[1154491200,2.762],[1154577600,2.7759999999999998],[1154664000,2.6840000000000002],[1154750400,2.7229999999999999],[1154836800,2.7229999999999999],[1154923200,2.7229999999999999],[1155009600,2.5739999999999998],[1155096000,2.5459999999999998],[1155182400,2.5179999999999998],[1155268800,2.5449999999999999],[1155355200,2.5270000000000001],[1155441600,2.5270000000000001],[1155528000,2.5270000000000001],[1155614400,2.5270000000000001],[1155700800,2.484],[1155787200,2.4119999999999999],[1155873600,2.4049999999999998],[1155960000,2.468],[1156046400,2.468],[1156132800,2.468],[1156219200,2.504],[1156305600,2.5489999999999999],[1156392000,2.5640000000000001],[1156478400,2.5950000000000002],[1156564800,2.5960000000000001],[1156651200,2.5960000000000001],[1156737600,2.5960000000000001],[1156824000,2.5590000000000002],[1156910400,2.5230000000000001],[1156996800,2.4510000000000001],[1157083200,2.4540000000000002],[1157169600,2.5600000000000001],[1157256000,2.5600000000000001],[1157342400,2.5600000000000001],[1157428800,2.5600000000000001],[1157515200,2.5939999999999999],[1157601600,2.6070000000000002],[1157688000,2.5259999999999998],[1157774400,2.4820000000000002],[1157860800,2.4820000000000002],[1157947200,2.4820000000000002],[1158033600,2.5230000000000001],[1158120000,2.4740000000000002],[1158206400,2.4740000000000002],[1158292800,2.5030000000000001],[1158379200,2.5619999999999998],[1158465600,2.5619999999999998],[1158552000,2.5619999999999998],[1158638400,2.5870000000000002],[1158724800,2.6389999999999998],[1158811200,2.6520000000000001],[1158897600,2.6989999999999998],[1158984000,2.6930000000000001],[1159070400,2.6930000000000001],[1159156800,2.6930000000000001],[1159243200,2.6219999999999999],[1159329600,2.6080000000000001],[1159416000,2.6699999999999999],[1159502400,2.665],[1159588800,2.6680000000000001],[1159675200,2.6680000000000001],[1159761600,2.6680000000000001],[1159848000,2.6699999999999999],[1159934400,2.4870000000000001],[1160020800,2.4449999999999998],[1160107200,2.4430000000000001],[1160193600,2.488],[1160280000,2.488],[1160366400,2.488],[1160452800,2.4870000000000001],[1160539200,2.48],[1160625600,2.4340000000000002],[1160712000,2.4420000000000002],[1160798400,2.4399999999999999],[1160884800,2.4399999999999999],[1160971200,2.4399999999999999],[1161057600,2.4449999999999998],[1161144000,2.4430000000000001],[1161230400,2.4660000000000002],[1161316800,2.4369999999999998],[1161403200,2.4540000000000002],[1161489600,2.4540000000000002],[1161576000,2.4540000000000002],[1161662400,2.4369999999999998],[1161748800,2.3740000000000001],[1161835200,2.3620000000000001],[1161921600,2.3340000000000001],[1162008000,2.3079999999999998],[1162094400,2.3079999999999998],[1162184400,2.3079999999999998],[1162270800,2.3330000000000002],[1162357200,2.3079999999999998],[1162443600,2.3690000000000002],[1162530000,2.4140000000000001],[1162616400,2.4289999999999998],[1162702800,2.4289999999999998],[1162789200,2.4289999999999998],[1162875600,2.4209999999999998],[1162962000,2.4199999999999999],[1163048400,2.4390000000000001],[1163134800,2.4089999999999998],[1163221200,2.4009999999999998],[1163307600,2.4009999999999998],[1163394000,2.4009999999999998],[1163480400,2.415],[1163566800,2.3490000000000002],[1163653200,2.2650000000000001],[1163739600,2.2810000000000001],[1163826000,2.3039999999999998],[1163912400,2.3039999999999998],[1163998800,2.3039999999999998],[1164085200,2.286],[1164171600,2.2229999999999999],[1164258000,2.2410000000000001],[1164344400,2.2410000000000001],[1164430800,2.254],[1164517200,2.254],[1164603600,2.254],[1164690000,2.2829999999999999],[1164776400,2.3420000000000001],[1164862800,2.3130000000000002],[1164949200,2.3090000000000002],[1165035600,2.3210000000000002],[1165122000,2.3210000000000002],[1165208400,2.3210000000000002],[1165294800,2.274],[1165381200,2.2519999999999998],[1165467600,2.23],[1165554000,2.101],[1165640400,2.1000000000000001],[1165726800,2.1000000000000001],[1165813200,2.1000000000000001],[1165899600,2.0880000000000001],[1165986000,2.2229999999999999],[1166072400,2.2050000000000001],[1166158800,2.161],[1166245200,2.1349999999999998],[1166331600,2.1349999999999998],[1166418000,2.1349999999999998],[1166504400,2.0939999999999999],[1166590800,2.1320000000000001],[1166677200,2.0990000000000002],[1166763600,2.4569999999999999],[1166850000,2.4969999999999999],[1166936400,2.4969999999999999],[1167022800,2.4969999999999999],[1167109200,2.4969999999999999],[1167195600,2.5],[1167282000,2.4710000000000001],[1167368400,2.573],[1167454800,2.5800000000000001],[1167541200,2.5800000000000001],[1167627600,2.5800000000000001],[1167714000,2.5800000000000001],[1167800400,2.5800000000000001],[1167886800,2.6709999999999998],[1167973200,2.645],[1168059600,2.6059999999999999],[1168146000,2.6059999999999999],[1168232400,2.6059999999999999],[1168318800,2.6019999999999999],[1168405200,2.5819999999999999],[1168491600,2.5569999999999999],[1168578000,2.5579999999999998],[1168664400,2.552],[1168750800,2.552],[1168837200,2.552],[1168923600,2.552],[1169010000,2.4790000000000001],[1169096400,2.464],[1169182800,2.476],[1169269200,2.4860000000000002],[1169355600,2.4860000000000002],[1169442000,2.4860000000000002],[1169528400,2.4780000000000002],[1169614800,2.5680000000000001],[1169701200,2.4769999999999999],[1169787600,2.4670000000000001],[1169874000,2.492],[1169960400,2.492],[1170046800,2.492],[1170133200,2.5270000000000001],[1170219600,2.4980000000000002],[1170306000,2.5219999999999998],[1170392400,2.5070000000000001],[1170478800,2.3519999999999999],[1170565200,2.3519999999999999],[1170651600,2.3519999999999999],[1170738000,2.4199999999999999],[1170824400,2.4199999999999999],[1170910800,2.4399999999999999],[1170997200,2.4289999999999998],[1171083600,2.4470000000000001],[1171170000,2.4470000000000001],[1171256400,2.4470000000000001],[1171342800,2.5],[1171429200,2.5219999999999998],[1171515600,2.4940000000000002],[1171602000,2.4630000000000001],[1171688400,2.4420000000000002],[1171774800,2.4420000000000002],[1171861200,2.4420000000000002],[1171947600,2.4420000000000002],[1172034000,2.4199999999999999],[1172120400,2.431],[1172206800,2.448],[1172293200,2.4420000000000002],[1172379600,2.4420000000000002],[1172466000,2.4420000000000002],[1172552400,2.448],[1172638800,2.5],[1172725200,2.4900000000000002],[1172811600,2.5070000000000001],[1172898000,2.5840000000000001],[1172984400,2.5840000000000001],[1173070800,2.5840000000000001],[1173157200,2.601],[1173243600,2.5539999999999998],[1173330000,2.5139999999999998],[1173416400,2.528],[1173502800,2.4889999999999999],[1173589200,2.4889999999999999],[1173672000,2.4889999999999999],[1173758400,2.508],[1173844800,2.617],[1173931200,2.5739999999999998],[1174017600,2.5219999999999998],[1174104000,2.5230000000000001],[1174190400,2.5230000000000001],[1174276800,2.5230000000000001],[1174363200,2.4750000000000001],[1174449600,2.46],[1174536000,2.4329999999999998],[1174622400,2.323],[1174708800,2.3130000000000002],[1174795200,2.3130000000000002],[1174881600,2.3130000000000002],[1174968000,2.3260000000000001],[1175054400,2.339],[1175140800,2.3740000000000001],[1175227200,2.367],[1175313600,2.3660000000000001],[1175400000,2.3660000000000001],[1175486400,2.3660000000000001],[1175572800,2.3580000000000001],[1175659200,2.3180000000000001],[1175745600,2.3559999999999999],[1175832000,2.3599999999999999],[1175918400,2.3599999999999999],[1176004800,2.3599999999999999],[1176091200,2.3599999999999999],[1176177600,2.3290000000000002],[1176264000,2.3450000000000002],[1176350400,2.3969999999999998],[1176436800,2.4689999999999999],[1176523200,2.4430000000000001],[1176609600,2.4430000000000001],[1176696000,2.4430000000000001],[1176782400,2.3940000000000001],[1176868800,2.4199999999999999],[1176955200,2.5099999999999998],[1177041600,2.4569999999999999],[1177128000,2.5209999999999999],[1177214400,2.5209999999999999],[1177300800,2.5209999999999999],[1177387200,2.488],[1177473600,2.444],[1177560000,2.5339999999999998],[1177646400,2.5779999999999998],[1177732800,2.444],[1177819200,2.444],[1177905600,2.444],[1177992000,2.4900000000000002],[1178078400,2.4289999999999998],[1178164800,2.431],[1178251200,2.4119999999999999],[1178337600,2.3679999999999999],[1178424000,2.3679999999999999],[1178510400,2.3679999999999999],[1178596800,2.3889999999999998],[1178683200,2.343],[1178769600,2.3679999999999999],[1178856000,2.3940000000000001],[1178942400,2.371],[1179028800,2.371],[1179115200,2.371],[1179201600,2.3540000000000001],[1179288000,2.3290000000000002],[1179374400,2.2949999999999999],[1179460800,2.2829999999999999],[1179547200,2.2719999999999998],[1179633600,2.2719999999999998],[1179720000,2.2719999999999998],[1179806400,2.2679999999999998],[1179892800,2.2330000000000001],[1179979200,2.2360000000000002],[1180065600,2.2919999999999998],[1180152000,2.3540000000000001],[1180238400,2.3540000000000001],[1180324800,2.3540000000000001],[1180411200,2.3540000000000001],[1180497600,2.4529999999999998],[1180584000,2.407],[1180670400,2.375],[1180756800,2.359],[1180843200,2.359],[1180929600,2.359],[1181016000,2.3490000000000002],[1181102400,2.3700000000000001],[1181188800,2.3220000000000001],[1181275200,2.3820000000000001],[1181361600,2.3610000000000002],[1181448000,2.3610000000000002],[1181534400,2.3610000000000002],[1181620800,2.3260000000000001],[1181707200,2.3479999999999999],[1181793600,2.335],[1181880000,2.331],[1181966400,2.448],[1182052800,2.448],[1182139200,2.448],[1182225600,2.431],[1182312000,2.4220000000000002],[1182398400,2.411],[1182484800,2.3650000000000002],[1182571200,2.2970000000000002],[1182657600,2.2970000000000002],[1182744000,2.2970000000000002],[1182830400,2.3740000000000001],[1182916800,2.3969999999999998],[1183003200,2.3769999999999998],[1183089600,2.3399999999999999],[1183176000,2.4180000000000001],[1183262400,2.4180000000000001],[1183348800,2.4180000000000001],[1183435200,2.3679999999999999],[1183521600,1.9590000000000001],[1183608000,1.9590000000000001],[1183694400,1.929],[1183780800,1.9199999999999999],[1183867200,1.9199999999999999],[1183953600,1.9199999999999999],[1184040000,1.9059999999999999],[1184126400,1.8819999999999999],[1184212800,1.901],[1184299200,1.843],[1184385600,1.8089999999999999],[1184472000,1.8089999999999999],[1184558400,1.8089999999999999],[1184644800,1.839],[1184731200,1.8460000000000001],[1184817600,1.897],[1184904000,1.8600000000000001],[1184990400,1.8999999999999999],[1185076800,1.8999999999999999],[1185163200,1.8999999999999999],[1185249600,1.9259999999999999],[1185336000,1.9670000000000001],[1185422400,1.9750000000000001],[1185508800,2.0049999999999999],[1185595200,2.0630000000000002],[1185681600,2.0630000000000002],[1185768000,2.0630000000000002],[1185854400,2.0609999999999999],[1185940800,2.0569999999999999],[1186027200,2.1070000000000002],[1186113600,2.1269999999999998],[1186200000,2.1339999999999999],[1186286400,2.1339999999999999],[1186372800,2.1339999999999999],[1186459200,2.1059999999999999],[1186545600,2.129],[1186632000,2.0720000000000001],[1186718400,2.032],[1186804800,2.0529999999999999],[1186891200,2.0529999999999999],[1186977600,2.0529999999999999],[1187064000,2.1429999999999998],[1187150400,2.145],[1187236800,2.1909999999999998],[1187323200,2.137],[1187409600,2.1230000000000002],[1187496000,2.1230000000000002],[1187582400,2.1230000000000002],[1187668800,2.141],[1187755200,2.1619999999999999],[1187841600,2.165],[1187928000,2.1429999999999998],[1188014400,2.145],[1188100800,2.145],[1188187200,2.145],[1188273600,2.173],[1188360000,2.2109999999999999],[1188446400,2.173],[1188532800,2.2120000000000002],[1188619200,2.161],[1188705600,2.161],[1188792000,2.161],[1188878400,2.161],[1188964800,2.1619999999999999],[1189051200,2.2490000000000001],[1189137600,2.2210000000000001],[1189224000,2.2469999999999999],[1189310400,2.2469999999999999],[1189396800,2.2469999999999999],[1189483200,2.2879999999999998],[1189569600,2.2480000000000002],[1189656000,2.242],[1189742400,2.2330000000000001],[1189828800,2.2029999999999998],[1189915200,2.2029999999999998],[1190001600,2.2029999999999998],[1190088000,2.214],[1190174400,2.1150000000000002],[1190260800,2.1190000000000002],[1190347200,2.1539999999999999],[1190433600,2.1579999999999999],[1190520000,2.1579999999999999],[1190606400,2.1579999999999999],[1190692800,2.1789999999999998],[1190779200,2.1880000000000002],[1190865600,2.1429999999999998],[1190952000,2.1059999999999999],[1191038400,2.1240000000000001],[1191124800,2.1240000000000001],[1191211200,2.1240000000000001],[1191297600,2.0649999999999999],[1191384000,1.873],[1191470400,1.8480000000000001],[1191556800,1.7809999999999999],[1191643200,1.7749999999999999],[1191729600,1.7749999999999999],[1191816000,1.7749999999999999],[1191902400,1.7769999999999999],[1191988800,1.802],[1192075200,1.758],[1192161600,1.7829999999999999],[1192248000,1.7370000000000001],[1192334400,1.7370000000000001],[1192420800,1.7370000000000001],[1192507200,1.77],[1192593600,1.7829999999999999],[1192680000,1.782],[1192766400,1.794],[1192852800,1.851],[1192939200,1.851],[1193025600,1.851],[1193112000,1.7729999999999999],[1193198400,1.772],[1193284800,1.7809999999999999],[1193371200,1.8029999999999999],[1193457600,1.776],[1193544000,1.776],[1193630400,1.776],[1193716800,1.79],[1193803200,1.802],[1193889600,1.8480000000000001],[1193976000,1.925],[1194062400,1.9359999999999999],[1194148800,1.9359999999999999],[1194238800,1.9359999999999999],[1194325200,1.919],[1194411600,1.907],[1194498000,1.948],[1194584400,1.8260000000000001],[1194670800,1.9019999999999999],[1194757200,1.9019999999999999],[1194843600,1.9019999999999999],[1194930000,1.849],[1195016400,1.7589999999999999],[1195102800,1.8009999999999999],[1195189200,1.833],[1195275600,1.9139999999999999],[1195362000,1.9139999999999999],[1195448400,1.9139999999999999],[1195534800,1.95],[1195621200,2.0350000000000001],[1195707600,2.0049999999999999],[1195794000,2.0049999999999999],[1195880400,1.964],[1195966800,1.964],[1196053200,1.964],[1196139600,2.0190000000000001],[1196226000,2.0190000000000001],[1196312400,1.954],[1196398800,1.98],[1196485200,1.9570000000000001],[1196571600,1.9570000000000001],[1196658000,1.9570000000000001],[1196744400,1.9590000000000001],[1196830800,1.9730000000000001],[1196917200,1.948],[1197003600,1.887],[1197090000,1.8779999999999999],[1197176400,1.8779999999999999],[1197262800,1.8779999999999999],[1197349200,1.849],[1197435600,1.915],[1197522000,1.929],[1197608400,1.9350000000000001],[1197694800,1.879],[1197781200,1.879],[1197867600,1.879],[1197954000,1.921],[1198040400,1.988],[1198126800,1.944],[1198213200,1.8540000000000001],[1198299600,1.7869999999999999],[1198386000,1.7869999999999999],[1198472400,1.7869999999999999],[1198558800,1.778],[1198645200,1.778],[1198731600,1.772],[1198818000,1.8240000000000001],[1198904400,1.8700000000000001],[1198990800,1.8700000000000001],[1199077200,1.8700000000000001],[1199163600,1.8839999999999999],[1199250000,1.8839999999999999],[1199336400,1.9159999999999999],[1199422800,1.9399999999999999],[1199509200,2.0099999999999998],[1199595600,2.0099999999999998],[1199682000,2.0099999999999998],[1199768400,1.958],[1199854800,2.0600000000000001],[1199941200,2.0289999999999999],[1200027600,2.028],[1200114000,2.0350000000000001],[1200200400,2.0350000000000001],[1200286800,2.0350000000000001],[1200373200,2.0379999999999998],[1200459600,2.0600000000000001],[1200546000,2.0259999999999998],[1200632400,2.1000000000000001],[1200718800,2.069],[1200805200,2.069],[1200891600,2.069],[1200978000,2.069],[1201064400,2.0230000000000001],[1201150800,1.9550000000000001],[1201237200,2.0310000000000001],[1201323600,1.9279999999999999],[1201410000,1.9279999999999999],[1201496400,1.9279999999999999],[1201582800,1.988],[1201669200,1.857],[1201755600,1.9350000000000001],[1201842000,1.8799999999999999],[1201928400,1.732],[1202014800,1.732],[1202101200,1.732],[1202187600,1.8169999999999999],[1202274000,1.835],[1202360400,1.8839999999999999],[1202446800,1.889],[1202533200,1.877],[1202619600,1.877],[1202706000,1.877],[1202792400,1.8420000000000001],[1202878800,1.8149999999999999],[1202965200,1.8129999999999999],[1203051600,1.8089999999999999],[1203138000,1.8520000000000001],[1203224400,1.8520000000000001],[1203310800,1.8520000000000001],[1203397200,1.8520000000000001],[1203483600,1.885],[1203570000,1.8500000000000001],[1203656400,1.833],[1203742800,1.923],[1203829200,1.923],[1203915600,1.923],[1204002000,1.7490000000000001],[1204088400,1.7390000000000001],[1204174800,1.7669999999999999],[1204261200,1.794],[1204347600,1.8120000000000001],[1204434000,1.8120000000000001],[1204520400,1.8120000000000001],[1204606800,1.915],[1204693200,1.8089999999999999],[1204779600,1.8],[1204866000,1.861],[1204952400,1.821],[1205038800,1.821],[1205121600,1.821],[1205208000,1.8480000000000001],[1205294400,1.7649999999999999],[1205380800,1.75],[1205467200,1.7250000000000001],[1205553600,1.7210000000000001],[1205640000,1.7210000000000001],[1205726400,1.7210000000000001],[1205812800,1.752],[1205899200,1.722],[1205985600,1.748],[1206072000,1.6819999999999999],[1206158400,1.6819999999999999],[1206244800,1.6819999999999999],[1206331200,1.6819999999999999],[1206417600,1.643],[1206504000,1.633],[1206590400,1.6259999999999999],[1206676800,1.6359999999999999],[1206763200,1.645],[1206849600,1.645],[1206936000,1.645],[1207022400,1.579],[1207108800,1.4910000000000001],[1207195200,1.4930000000000001],[1207281600,1.444],[1207368000,1.403],[1207454400,1.403],[1207540800,1.403],[1207627200,1.2689999999999999],[1207713600,1.306],[1207800000,1.351],[1207886400,1.3839999999999999],[1207972800,1.4279999999999999],[1208059200,1.4279999999999999],[1208145600,1.4279999999999999],[1208232000,1.4490000000000001],[1208318400,1.4319999999999999],[1208404800,1.385],[1208491200,1.415],[1208577600,1.411],[1208664000,1.411],[1208750400,1.411],[1208836800,1.373],[1208923200,1.3169999999999999],[1209009600,1.351],[1209096000,1.3100000000000001],[1209182400,1.26],[1209268800,1.26],[1209355200,1.26],[1209441600,1.2549999999999999],[1209528000,1.343],[1209614400,1.361],[1209700800,1.335],[1209787200,1.5549999999999999],[1209873600,1.5549999999999999],[1209960000,1.5549999999999999],[1210046400,1.548],[1210132800,1.5049999999999999],[1210219200,1.554],[1210305600,1.585],[1210392000,1.601],[1210478400,1.601],[1210564800,1.601],[1210651200,1.6559999999999999],[1210737600,1.6140000000000001],[1210824000,1.6859999999999999],[1210910400,1.6220000000000001],[1210996800,1.6579999999999999],[1211083200,1.6579999999999999],[1211169600,1.6579999999999999],[1211256000,1.7270000000000001],[1211342400,1.6850000000000001],[1211428800,1.6830000000000001],[1211515200,1.7410000000000001],[1211601600,1.71],[1211688000,1.71],[1211774400,1.71],[1211860800,1.71],[1211947200,1.72],[1212033600,1.698],[1212120000,1.6519999999999999],[1212206400,1.643],[1212292800,1.643],[1212379200,1.643],[1212465600,1.6799999999999999],[1212552000,1.6739999999999999],[1212638400,1.6399999999999999],[1212724800,1.6379999999999999],[1212811200,1.673],[1212897600,1.673],[1212984000,1.673],[1213070400,1.6739999999999999],[1213156800,1.635],[1213243200,1.6639999999999999],[1213329600,1.6799999999999999],[1213416000,1.663],[1213502400,1.663],[1213588800,1.663],[1213675200,1.6220000000000001],[1213761600,1.6359999999999999],[1213848000,1.6379999999999999],[1213934400,1.6120000000000001],[1214020800,1.6399999999999999],[1214107200,1.6399999999999999],[1214193600,1.6399999999999999],[1214280000,1.631],[1214366400,1.659],[1214452800,1.631],[1214539200,1.6299999999999999],[1214625600,1.629],[1214712000,1.629],[1214798400,1.629],[1214884800,1.671],[1214971200,1.6599999999999999],[1215057600,1.0069999999999999],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3620000000000001],[1057291200,1.361],[1057377600,1.361],[1057464000,1.361],[1057550400,1.361],[1057636800,1.3740000000000001],[1057723200,1.3280000000000001],[1057809600,1.3],[1057896000,1.335],[1057982400,1.3480000000000001],[1058068800,1.3480000000000001],[1058155200,1.3480000000000001],[1058241600,1.3440000000000001],[1058328000,1.3600000000000001],[1058414400,1.3120000000000001],[1058500800,1.3120000000000001],[1058587200,1.329],[1058673600,1.329],[1058760000,1.329],[1058846400,1.298],[1058932800,1.276],[1059019200,1.274],[1059105600,1.2789999999999999],[1059192000,1.296],[1059278400,1.296],[1059364800,1.296],[1059451200,1.268],[1059537600,1.26],[1059624000,1.2430000000000001],[1059710400,1.2769999999999999],[1059796800,1.2629999999999999],[1059883200,1.2629999999999999],[1059969600,1.2629999999999999],[1060056000,1.26],[1060142400,1.238],[1060228800,1.258],[1060315200,1.2649999999999999],[1060401600,1.276],[1060488000,1.276],[1060574400,1.276],[1060660800,1.258],[1060747200,1.2430000000000001],[1060833600,1.2470000000000001],[1060920000,1.2210000000000001],[1061006400,1.2350000000000001],[1061092800,1.2350000000000001],[1061179200,1.2350000000000001],[1061265600,1.236],[1061352000,1.2350000000000001],[1061438400,1.2549999999999999],[1061524800,1.236],[1061611200,1.208],[1061697600,1.208],[1061784000,1.208],[1061870400,1.194],[1061956800,1.218],[1062043200,1.2270000000000001],[1062129600,1.1910000000000001],[1062216000,1.1779999999999999],[1062302400,1.1779999999999999],[1062388800,1.1779999999999999],[1062475200,1.1779999999999999],[1062561600,1.218],[1062648000,1.179],[1062734400,1.1799999999999999],[1062820800,1.1859999999999999],[1062907200,1.1859999999999999],[1062993600,1.1859999999999999],[1063080000,1.1759999999999999],[1063166400,1.1779999999999999],[1063252800,1.1659999999999999],[1063339200,1.157],[1063425600,1.155],[1063512000,1.155],[1063598400,1.155],[1063684800,1.1120000000000001],[1063771200,1.125],[1063857600,1.113],[1063944000,1.1419999999999999],[1064030400,1.123],[1064116800,1.123],[1064203200,1.123],[1064289600,1.1299999999999999],[1064376000,1.1120000000000001],[1064462400,1.1200000000000001],[1064548800,1.135],[1064635200,1.135],[1064721600,1.135],[1064808000,1.135],[1064894400,1.0920000000000001],[1064980800,1.099],[1065067200,1.111],[1065153600,1.1000000000000001],[1065240000,1.1319999999999999],[1065326400,1.1319999999999999],[1065412800,1.1319999999999999],[1065499200,1.0840000000000001],[1065585600,1.056],[1065672000,1.071],[1065758400,1.0820000000000001],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.0640000000000001],[1066190400,1.0660000000000001],[1066276800,1.0840000000000001],[1066363200,1.1100000000000001],[1066449600,1.103],[1066536000,1.103],[1066622400,1.103],[1066708800,1.1220000000000001],[1066795200,1.103],[1066881600,1.083],[1066968000,1.1220000000000001],[1067054400,1.1220000000000001],[1067140800,1.1220000000000001],[1067230800,1.1220000000000001],[1067317200,1.1339999999999999],[1067403600,1.1579999999999999],[1067490000,1.149],[1067576400,1.1200000000000001],[1067662800,1.123],[1067749200,1.123],[1067835600,1.123],[1067922000,1.105],[1068008400,1.113],[1068094800,1.089],[1068181200,1.0649999999999999],[1068267600,1.0680000000000001],[1068354000,1.0680000000000001],[1068440400,1.0680000000000001],[1068526800,1.079],[1068613200,1.1160000000000001],[1068699600,1.169],[1068786000,1.1639999999999999],[1068872400,1.159],[1068958800,1.159],[1069045200,1.159],[1069131600,1.1579999999999999],[1069218000,1.147],[1069304400,1.1359999999999999],[1069390800,1.1279999999999999],[1069477200,1.123],[1069563600,1.123],[1069650000,1.123],[1069736400,1.1299999999999999],[1069822800,1.1379999999999999],[1069909200,1.119],[1069995600,1.119],[1070082000,1.1359999999999999],[1070168400,1.1359999999999999],[1070254800,1.1359999999999999],[1070341200,1.123],[1070427600,1.111],[1070514000,1.135],[1070600400,1.123],[1070686800,1.1140000000000001],[1070773200,1.1140000000000001],[1070859600,1.1140000000000001],[1070946000,1.1220000000000001],[1071032400,1.163],[1071118800,1.147],[1071205200,1.1439999999999999],[1071291600,1.119],[1071378000,1.119],[1071464400,1.119],[1071550800,1.173],[1071637200,1.1539999999999999],[1071723600,1.1839999999999999],[1071810000,1.1870000000000001],[1071896400,1.1990000000000001],[1071982800,1.1990000000000001],[1072069200,1.1990000000000001],[1072155600,1.321],[1072242000,1.2809999999999999],[1072328400,1.2869999999999999],[1072414800,1.2869999999999999],[1072501200,1.278],[1072587600,1.278],[1072674000,1.278],[1072760400,1.242],[1072846800,1.222],[1072933200,1.2250000000000001],[1073019600,1.2250000000000001],[1073106000,1.2270000000000001],[1073192400,1.2270000000000001],[1073278800,1.2270000000000001],[1073365200,1.254],[1073451600,1.2330000000000001],[1073538000,1.258],[1073624400,1.236],[1073710800,1.1759999999999999],[1073797200,1.1759999999999999],[1073883600,1.1759999999999999],[1073970000,1.149],[1074056400,1.145],[1074142800,1.1359999999999999],[1074229200,1.113],[1074315600,1.0980000000000001],[1074402000,1.0980000000000001],[1074488400,1.0980000000000001],[1074574800,1.0980000000000001],[1074661200,1.0780000000000001],[1074747600,1.105],[1074834000,1.111],[1074920400,1.0740000000000001],[1075006800,1.0740000000000001],[1075093200,1.0740000000000001],[1075179600,1.0720000000000001],[1075266000,1.0760000000000001],[1075352400,1.0649999999999999],[1075438800,1.0389999999999999],[1075525200,1.0169999999999999],[1075611600,1.0169999999999999],[1075698000,1.0169999999999999],[1075784400,0.98619999999999997],[1075870800,0.96830000000000005],[1075957200,1],[1076043600,1.0029999999999999],[1076130000,0.98619999999999997],[1076216400,0.98619999999999997],[1076302800,0.98619999999999997],[1076389200,0.97189999999999999],[1076475600,0.98419999999999996],[1076562000,0.99739999999999995],[1076648400,0.99819999999999998],[1076734800,0.98699999999999999],[1076821200,0.98699999999999999],[1076907600,0.98699999999999999],[1076994000,0.98699999999999999],[1077080400,0.9869],[1077166800,0.97889999999999999],[1077253200,0.98540000000000005],[1077339600,0.98309999999999997],[1077426000,0.98309999999999997],[1077512400,0.98309999999999997],[1077598800,0.99070000000000003],[1077685200,0.97760000000000002],[1077771600,0.98280000000000001],[1077858000,0.95720000000000005],[1077944400,0.94699999999999995],[1078030800,0.94699999999999995],[1078117200,0.94699999999999995],[1078203600,0.95250000000000001],[1078290000,0.96899999999999997],[1078376400,0.95430000000000004],[1078462800,0.93489999999999995],[1078549200,0.95830000000000004],[1078635600,0.95830000000000004],[1078722000,0.95830000000000004],[1078808400,0.93979999999999997],[1078894800,0.93359999999999999],[1078981200,0.92390000000000005],[1079067600,0.93799999999999994],[1079154000,0.93999999999999995],[1079240400,0.93999999999999995],[1079326800,0.93999999999999995],[1079413200,0.94320000000000004],[1079499600,0.94530000000000003],[1079586000,0.95230000000000004],[1079672400,0.9385],[1079758800,0.92479999999999996],[1079845200,0.92479999999999996],[1079931600,0.92479999999999996],[1080018000,0.94079999999999997],[1080104400,0.93489999999999995],[1080190800,0.94820000000000004],[1080277200,0.95509999999999995],[1080363600,0.95169999999999999],[1080450000,0.95169999999999999],[1080536400,0.95169999999999999],[1080622800,0.94099999999999995],[1080709200,0.94799999999999995],[1080795600,0.93610000000000004],[1080882000,0.92710000000000004],[1080968400,0.92589999999999995],[1081054800,0.92589999999999995],[1081137600,0.92589999999999995],[1081224000,0.95420000000000005],[1081310400,0.95169999999999999],[1081396800,0.92210000000000003],[1081483200,0.9234],[1081569600,0.9234],[1081656000,0.9234],[1081742400,0.9234],[1081828800,0.93540000000000001],[1081915200,0.93899999999999995],[1082001600,0.93759999999999999],[1082088000,0.9153],[1082174400,0.92030000000000001],[1082260800,0.92030000000000001],[1082347200,0.92030000000000001],[1082433600,0.91400000000000003],[1082520000,0.93010000000000004],[1082606400,1.0249999999999999],[1082692800,1.0580000000000001],[1082779200,1.04],[1082865600,1.04],[1082952000,1.04],[1083038400,1.034],[1083124800,1.069],[1083211200,1.0649999999999999],[1083297600,1.0660000000000001],[1083384000,1.0760000000000001],[1083470400,1.0760000000000001],[1083556800,1.0760000000000001],[1083643200,1.0609999999999999],[1083729600,1.073],[1083816000,1.0469999999999999],[1083902400,1.046],[1083988800,1.02],[1084075200,1.02],[1084161600,1.02],[1084248000,1.028],[1084334400,1.0349999999999999],[1084420800,1.0349999999999999],[1084507200,1.024],[1084593600,1.0449999999999999],[1084680000,1.0449999999999999],[1084766400,1.0449999999999999],[1084852800,1.0209999999999999],[1084939200,1.034],[1085025600,0.98650000000000004],[1085112000,0.99580000000000002],[1085198400,0.99219999999999997],[1085284800,0.99219999999999997],[1085371200,0.99219999999999997],[1085457600,0.99170000000000003],[1085544000,1.0049999999999999],[1085630400,1.022],[1085716800,1.0189999999999999],[1085803200,1.002],[1085889600,1.002],[1085976000,1.002],[1086062400,1.002],[1086148800,1.012],[1086235200,1.02],[1086321600,1.016],[1086408000,0.99829999999999997],[1086494400,0.99829999999999997],[1086580800,0.99829999999999997],[1086667200,1.012],[1086753600,1.006],[1086840000,1.0249999999999999],[1086926400,1.03],[1087012800,1.03],[1087099200,1.03],[1087185600,1.03],[1087272000,1.0169999999999999],[1087358400,1.008],[1087444800,1.024],[1087531200,1.016],[1087617600,1.03],[1087704000,1.03],[1087790400,1.03],[1087876800,1.014],[1087963200,1.0309999999999999],[1088049600,1.036],[1088136000,1.016],[1088222400,0.99370000000000003],[1088308800,0.99370000000000003],[1088395200,0.99370000000000003],[1088481600,0.97560000000000002],[1088568000,0.98329999999999995],[1088654400,0.96960000000000002],[1088740800,0.94359999999999999],[1088827200,1.9530000000000001],[1088913600,1.9530000000000001],[1089000000,1.9530000000000001],[1089086400,1.9530000000000001],[1089172800,1.974],[1089259200,1.966],[1089345600,1.9590000000000001],[1089432000,1.9970000000000001],[1089518400,1.9970000000000001],[1089604800,1.9970000000000001],[1089691200,2.0059999999999998],[1089777600,2],[1089864000,2.0009999999999999],[1089950400,1.992],[1090036800,1.9810000000000001],[1090123200,1.9810000000000001],[1090209600,1.9810000000000001],[1090296000,2.012],[1090382400,1.9470000000000001],[1090468800,1.976],[1090555200,1.9970000000000001],[1090641600,2.0089999999999999],[1090728000,2.0089999999999999],[1090814400,2.0089999999999999],[1090900800,2.0470000000000002],[1090987200,2.0430000000000001],[1091073600,2.077],[1091160000,2.0169999999999999],[1091246400,1.98],[1091332800,1.98],[1091419200,1.98],[1091505600,2.02],[1091592000,2.0070000000000001],[1091678400,1.9970000000000001],[1091764800,1.956],[1091851200,1.9810000000000001],[1091937600,1.9810000000000001],[1092024000,1.9810000000000001],[1092110400,1.9870000000000001],[1092196800,1.9950000000000001],[1092283200,1.9910000000000001],[1092369600,1.9650000000000001],[1092456000,1.974],[1092542400,1.974],[1092628800,1.974],[1092715200,1.964],[1092801600,1.976],[1092888000,1.974],[1092974400,1.9470000000000001],[1093060800,1.9399999999999999],[1093147200,1.9399999999999999],[1093233600,1.9399999999999999],[1093320000,1.9430000000000001],[1093406400,1.923],[1093492800,1.9099999999999999],[1093579200,1.883],[1093665600,1.873],[1093752000,1.873],[1093838400,1.873],[1093924800,1.8680000000000001],[1094011200,1.8899999999999999],[1094097600,1.8340000000000001],[1094184000,1.8600000000000001],[1094270400,1.851],[1094356800,1.851],[1094443200,1.851],[1094529600,1.851],[1094616000,1.8779999999999999],[1094702400,1.8660000000000001],[1094788800,1.8300000000000001],[1094875200,1.7949999999999999],[1094961600,1.7949999999999999],[1095048000,1.7949999999999999],[1095134400,1.8160000000000001],[1095220800,1.804],[1095307200,1.802],[1095393600,1.8069999999999999],[1095480000,1.8380000000000001],[1095566400,1.8380000000000001],[1095652800,1.8380000000000001],[1095739200,1.843],[1095825600,1.831],[1095912000,1.827],[1095998400,1.8100000000000001],[1096084800,1.802],[1096171200,1.802],[1096257600,1.802],[1096344000,1.8160000000000001],[1096430400,1.716],[1096516800,1.7010000000000001],[1096603200,1.7150000000000001],[1096689600,1.7010000000000001],[1096776000,1.7010000000000001],[1096862400,1.7010000000000001],[1096948800,1.6910000000000001],[1097035200,1.702],[1097121600,1.6890000000000001],[1097208000,1.6819999999999999],[1097294400,1.716],[1097380800,1.716],[1097467200,1.716],[1097553600,1.7090000000000001],[1097640000,1.6859999999999999],[1097726400,1.6870000000000001],[1097812800,1.6220000000000001],[1097899200,1.607],[1097985600,1.607],[1098072000,1.607],[1098158400,1.6140000000000001],[1098244800,1.5720000000000001],[1098331200,1.5629999999999999],[1098417600,1.5660000000000001],[1098504000,1.5600000000000001],[1098590400,1.5600000000000001],[1098676800,1.5600000000000001],[1098763200,1.536],[1098849600,1.538],[1098936000,1.5629999999999999],[1099022400,1.5620000000000001],[1099108800,1.5469999999999999],[1099195200,1.5469999999999999],[1099285200,1.5469999999999999],[1099371600,1.5720000000000001],[1099458000,1.571],[1099544400,1.5429999999999999],[1099630800,1.5760000000000001],[1099717200,1.546],[1099803600,1.546],[1099890000,1.546],[1099976400,1.5549999999999999],[1100062800,1.5880000000000001],[1100149200,1.544],[1100235600,1.569],[1100322000,1.5609999999999999],[1100408400,1.5609999999999999],[1100494800,1.5609999999999999],[1100581200,1.5720000000000001],[1100667600,1.579],[1100754000,1.5980000000000001],[1100840400,1.6000000000000001],[1100926800,1.589],[1101013200,1.589],[1101099600,1.589],[1101186000,1.571],[1101272400,1.5700000000000001],[1101358800,1.5489999999999999],[1101445200,1.5489999999999999],[1101531600,1.573],[1101618000,1.573],[1101704400,1.573],[1101790800,1.573],[1101877200,1.5620000000000001],[1101963600,1.538],[1102050000,1.55],[1102136400,1.548],[1102222800,1.548],[1102309200,1.548],[1102395600,1.5549999999999999],[1102482000,1.5660000000000001],[1102568400,1.5509999999999999],[1102654800,1.556],[1102741200,1.5469999999999999],[1102827600,1.5469999999999999],[1102914000,1.5469999999999999],[1103000400,1.54],[1103086800,1.54],[1103173200,1.516],[1103259600,1.512],[1103346000,1.534],[1103432400,1.534],[1103518800,1.534],[1103605200,1.5620000000000001],[1103691600,1.5600000000000001],[1103778000,1.5700000000000001],[1103864400,1.571],[1103950800,1.571],[1104037200,1.571],[1104123600,1.571],[1104210000,1.5760000000000001],[1104296400,1.571],[1104382800,1.5629999999999999],[1104469200,1.5629999999999999],[1104555600,1.552],[1104642000,1.552],[1104728400,1.552],[1104814800,1.5580000000000001],[1104901200,1.583],[1104987600,1.585],[1105074000,1.5820000000000001],[1105160400,1.6080000000000001],[1105246800,1.6080000000000001],[1105333200,1.6080000000000001],[1105419600,1.5900000000000001],[1105506000,1.5900000000000001],[1105592400,1.579],[1105678800,1.546],[1105765200,1.5389999999999999],[1105851600,1.5389999999999999],[1105938000,1.5389999999999999],[1106024400,1.5389999999999999],[1106110800,1.5209999999999999],[1106197200,1.5309999999999999],[1106283600,1.4990000000000001],[1106370000,1.4770000000000001],[1106456400,1.4770000000000001],[1106542800,1.4770000000000001],[1106629200,1.4830000000000001],[1106715600,1.4990000000000001],[1106802000,1.496],[1106888400,1.48],[1106974800,1.4670000000000001],[1107061200,1.4670000000000001],[1107147600,1.4670000000000001],[1107234000,1.456],[1107320400,1.4199999999999999],[1107406800,1.4379999999999999],[1107493200,1.4239999999999999],[1107579600,1.4299999999999999],[1107666000,1.4299999999999999],[1107752400,1.4299999999999999],[1107838800,1.4470000000000001],[1107925200,1.4299999999999999],[1108011600,1.4550000000000001],[1108098000,1.448],[1108184400,1.4350000000000001],[1108270800,1.4350000000000001],[1108357200,1.4350000000000001],[1108443600,1.4379999999999999],[1108530000,1.4419999999999999],[1108616400,1.454],[1108702800,1.4490000000000001],[1108789200,1.446],[1108875600,1.446],[1108962000,1.446],[1109048400,1.446],[1109134800,1.45],[1109221200,1.4510000000000001],[1109307600,1.4239999999999999],[1109394000,1.4279999999999999],[1109480400,1.4279999999999999],[1109566800,1.4279999999999999],[1109653200,1.407],[1109739600,1.391],[1109826000,1.3799999999999999],[1109912400,1.385],[1109998800,1.367],[1110085200,1.367],[1110171600,1.367],[1110258000,1.3819999999999999],[1110344400,1.3879999999999999],[1110430800,1.3879999999999999],[1110517200,1.393],[1110603600,1.3859999999999999],[1110690000,1.3859999999999999],[1110776400,1.3859999999999999],[1110862800,1.3839999999999999],[1110949200,1.3740000000000001],[1111035600,1.343],[1111122000,1.3200000000000001],[1111208400,1.2949999999999999],[1111294800,1.2949999999999999],[1111381200,1.2949999999999999],[1111467600,1.3129999999999999],[1111554000,1.2789999999999999],[1111640400,1.26],[1111726800,1.2869999999999999],[1111813200,1.2869999999999999],[1111899600,1.2869999999999999],[1111986000,1.2869999999999999],[1112072400,1.2769999999999999],[1112158800,1.2989999999999999],[1112245200,1.3049999999999999],[1112331600,1.3009999999999999],[1112418000,1.2989999999999999],[1112504400,1.2989999999999999],[1112587200,1.2989999999999999],[1112673600,1.286],[1112760000,1.292],[1112846400,1.294],[1112932800,1.3080000000000001],[1113019200,1.288],[1113105600,1.288],[1113192000,1.288],[1113278400,1.228],[1113364800,1.151],[1113451200,1.171],[1113537600,1.1499999999999999],[1113624000,1.139],[1113710400,1.139],[1113796800,1.139],[1113883200,1.093],[1113969600,1.0740000000000001],[1114056000,1.099],[1114142400,1.1379999999999999],[1114228800,1.1539999999999999],[1114315200,1.1539999999999999],[1114401600,1.1539999999999999],[1114488000,1.1379999999999999],[1114574400,1.1140000000000001],[1114660800,1.0940000000000001],[1114747200,1.097],[1114833600,1.0980000000000001],[1114920000,1.0980000000000001],[1115006400,1.0980000000000001],[1115092800,1.099],[1115179200,1.1279999999999999],[1115265600,1.1910000000000001],[1115352000,1.1359999999999999],[1115438400,1.1419999999999999],[1115524800,1.1419999999999999],[1115611200,1.1419999999999999],[1115697600,1.1539999999999999],[1115784000,1.153],[1115870400,1.1319999999999999],[1115956800,1.113],[1116043200,1.1080000000000001],[1116129600,1.1080000000000001],[1116216000,1.1080000000000001],[1116302400,1.111],[1116388800,1.1100000000000001],[1116475200,1.155],[1116561600,1.1639999999999999],[1116648000,1.1659999999999999],[1116734400,1.1659999999999999],[1116820800,1.1659999999999999],[1116907200,1.179],[1116993600,1.149],[1117080000,1.1479999999999999],[1117166400,1.149],[1117252800,1.151],[1117339200,1.151],[1117425600,1.151],[1117512000,1.151],[1117598400,1.141],[1117684800,1.1259999999999999],[1117771200,1.1599999999999999],[1117857600,1.125],[1117944000,1.125],[1118030400,1.125],[1118116800,1.1200000000000001],[1118203200,1.1279999999999999],[1118289600,1.143],[1118376000,1.1279999999999999],[1118462400,1.159],[1118548800,1.159],[1118635200,1.159],[1118721600,1.181],[1118808000,1.2070000000000001],[1118894400,1.2330000000000001],[1118980800,1.242],[1119067200,1.23],[1119153600,1.23],[1119240000,1.23],[1119326400,1.224],[1119412800,1.2390000000000001],[1119499200,1.1950000000000001],[1119585600,1.1779999999999999],[1119672000,1.1839999999999999],[1119758400,1.1839999999999999],[1119844800,1.1839999999999999],[1119931200,1.167],[1120017600,1.179],[1120104000,1.1819999999999999],[1120190400,1.169],[1120276800,1.1779999999999999],[1120363200,1.1779999999999999],[1120449600,1.1779999999999999],[1120536000,1.1779999999999999],[1120622400,2.2050000000000001],[1120708800,2.206],[1120795200,2.1970000000000001],[1120881600,2.198],[1120968000,2.198],[1121054400,2.198],[1121140800,2.2120000000000002],[1121227200,2.2370000000000001],[1121313600,2.2189999999999999],[1121400000,2.242],[1121486400,2.2549999999999999],[1121572800,2.2549999999999999],[1121659200,2.2549999999999999],[1121745600,2.2589999999999999],[1121832000,2.2160000000000002],[1121918400,2.1789999999999998],[1122004800,2.1360000000000001],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.125],[1122436800,2.1509999999999998],[1122523200,2.1640000000000001],[1122609600,2.1349999999999998],[1122696000,2.1299999999999999],[1122782400,2.1299999999999999],[1122868800,2.1299999999999999],[1122955200,2.141],[1123041600,2.1200000000000001],[1123128000,2.1030000000000002],[1123214400,2.109],[1123300800,2.0590000000000002],[1123387200,2.0590000000000002],[1123473600,2.0590000000000002],[1123560000,2.077],[1123646400,2.0899999999999999],[1123732800,2.073],[1123819200,2.0350000000000001],[1123905600,2.0110000000000001],[1123992000,2.0110000000000001],[1124078400,2.0110000000000001],[1124164800,2.024],[1124251200,2.0329999999999999],[1124337600,1.9930000000000001],[1124424000,1.9650000000000001],[1124510400,1.9550000000000001],[1124596800,1.9550000000000001],[1124683200,1.9550000000000001],[1124769600,1.958],[1124856000,1.9750000000000001],[1124942400,1.992],[1125028800,1.9590000000000001],[1125115200,1.9450000000000001],[1125201600,1.9450000000000001],[1125288000,1.9450000000000001],[1125374400,1.9410000000000001],[1125460800,1.9179999999999999],[1125547200,1.9379999999999999],[1125633600,1.891],[1125720000,1.925],[1125806400,1.925],[1125892800,1.925],[1125979200,1.925],[1126065600,1.9350000000000001],[1126152000,1.9399999999999999],[1126238400,1.9139999999999999],[1126324800,1.8999999999999999],[1126411200,1.8999999999999999],[1126497600,1.8999999999999999],[1126584000,1.901],[1126670400,1.909],[1126756800,1.944],[1126843200,1.9470000000000001],[1126929600,1.9370000000000001],[1127016000,1.9370000000000001],[1127102400,1.9370000000000001],[1127188800,1.9259999999999999],[1127275200,1.9510000000000001],[1127361600,1.9370000000000001],[1127448000,1.9490000000000001],[1127534400,1.95],[1127620800,1.95],[1127707200,1.95],[1127793600,1.9630000000000001],[1127880000,1.9670000000000001],[1127966400,1.984],[1128052800,1.9970000000000001],[1128139200,1.998],[1128225600,1.998],[1128312000,1.998],[1128398400,1.9810000000000001],[1128484800,1.996],[1128571200,1.9590000000000001],[1128657600,1.9510000000000001],[1128744000,1.9179999999999999],[1128830400,1.9179999999999999],[1128916800,1.9179999999999999],[1129003200,1.8819999999999999],[1129089600,1.8220000000000001],[1129176000,1.847],[1129262400,1.8839999999999999],[1129348800,1.7809999999999999],[1129435200,1.7809999999999999],[1129521600,1.7809999999999999],[1129608000,1.788],[1129694400,1.7909999999999999],[1129780800,1.778],[1129867200,1.788],[1129953600,1.754],[1130040000,1.754],[1130126400,1.754],[1130212800,1.788],[1130299200,1.8080000000000001],[1130385600,1.7989999999999999],[1130472000,1.7170000000000001],[1130558400,1.6990000000000001],[1130644800,1.6990000000000001],[1130734800,1.6990000000000001],[1130821200,1.7430000000000001],[1130907600,1.73],[1130994000,1.7250000000000001],[1131080400,1.726],[1131166800,1.7210000000000001],[1131253200,1.7210000000000001],[1131339600,1.7210000000000001],[1131426000,1.73],[1131512400,1.72],[1131598800,1.675],[1131685200,1.627],[1131771600,1.6559999999999999],[1131858000,1.6559999999999999],[1131944400,1.6559999999999999],[1132030800,1.6619999999999999],[1132117200,1.649],[1132203600,1.623],[1132290000,1.6299999999999999],[1132376400,1.7529999999999999],[1132462800,1.7529999999999999],[1132549200,1.7529999999999999],[1132635600,1.7170000000000001],[1132722000,1.736],[1132808400,1.7569999999999999],[1132894800,1.7569999999999999],[1132981200,1.736],[1133067600,1.736],[1133154000,1.736],[1133240400,1.746],[1133326800,1.792],[1133413200,1.6970000000000001],[1133499600,1.6719999999999999],[1133586000,1.6779999999999999],[1133672400,1.6779999999999999],[1133758800,1.6779999999999999],[1133845200,1.6659999999999999],[1133931600,1.6599999999999999],[1134018000,1.667],[1134104400,1.659],[1134190800,1.641],[1134277200,1.641],[1134363600,1.641],[1134450000,1.637],[1134536400,1.6339999999999999],[1134622800,1.637],[1134709200,1.653],[1134795600,1.665],[1134882000,1.665],[1134968400,1.665],[1135054800,1.6699999999999999],[1135141200,1.645],[1135227600,1.631],[1135314000,1.5960000000000001],[1135400400,1.589],[1135486800,1.589],[1135573200,1.589],[1135659600,1.589],[1135746000,1.6020000000000001],[1135832400,1.5960000000000001],[1135918800,1.601],[1136005200,1.579],[1136091600,1.579],[1136178000,1.579],[1136264400,1.579],[1136350800,1.583],[1136437200,1.6080000000000001],[1136523600,1.6619999999999999],[1136610000,1.6779999999999999],[1136696400,1.6779999999999999],[1136782800,1.6779999999999999],[1136869200,1.6919999999999999],[1136955600,1.712],[1137042000,1.7310000000000001],[1137128400,1.679],[1137214800,1.659],[1137301200,1.659],[1137387600,1.659],[1137474000,1.659],[1137560400,1.599],[1137646800,1.5940000000000001],[1137733200,1.5800000000000001],[1137819600,1.5269999999999999],[1137906000,1.5269999999999999],[1137992400,1.5269999999999999],[1138078800,1.5880000000000001],[1138165200,1.5900000000000001],[1138251600,1.627],[1138338000,1.613],[1138424400,1.601],[1138510800,1.601],[1138597200,1.601],[1138683600,1.6000000000000001],[1138770000,1.5600000000000001],[1138856400,1.585],[1138942800,1.5469999999999999],[1139029200,1.5189999999999999],[1139115600,1.5189999999999999],[1139202000,1.5189999999999999],[1139288400,1.4910000000000001],[1139374800,1.502],[1139461200,1.516],[1139547600,1.544],[1139634000,1.518],[1139720400,1.518],[1139806800,1.518],[1139893200,1.5169999999999999],[1139979600,1.5469999999999999],[1140066000,1.569],[1140152400,1.5409999999999999],[1140238800,1.5600000000000001],[1140325200,1.5600000000000001],[1140411600,1.5600000000000001],[1140498000,1.5600000000000001],[1140584400,1.5569999999999999],[1140670800,1.5249999999999999],[1140757200,1.494],[1140843600,1.4670000000000001],[1140930000,1.4670000000000001],[1141016400,1.4670000000000001],[1141102800,1.478],[1141189200,1.47],[1141275600,1.452],[1141362000,1.401],[1141448400,1.387],[1141534800,1.387],[1141621200,1.387],[1141707600,1.423],[1141794000,1.4410000000000001],[1141880400,1.4139999999999999],[1141966800,1.4550000000000001],[1142053200,1.462],[1142139600,1.462],[1142226000,1.462],[1142312400,1.4710000000000001],[1142398800,1.4410000000000001],[1142485200,1.4410000000000001],[1142571600,1.448],[1142658000,1.427],[1142744400,1.427],[1142830800,1.427],[1142917200,1.448],[1143003600,1.4790000000000001],[1143090000,1.5],[1143176400,1.4890000000000001],[1143262800,1.4850000000000001],[1143349200,1.4850000000000001],[1143435600,1.4850000000000001],[1143522000,1.484],[1143608400,1.494],[1143694800,1.496],[1143781200,1.4850000000000001],[1143867600,1.4279999999999999],[1143954000,1.4279999999999999],[1144036800,1.4279999999999999],[1144123200,1.407],[1144209600,1.401],[1144296000,1.3759999999999999],[1144382400,1.385],[1144468800,1.3839999999999999],[1144555200,1.3839999999999999],[1144641600,1.3839999999999999],[1144728000,1.369],[1144814400,1.3380000000000001],[1144900800,1.3380000000000001],[1144987200,1.345],[1145073600,1.345],[1145160000,1.345],[1145246400,1.345],[1145332800,1.351],[1145419200,1.3420000000000001],[1145505600,1.335],[1145592000,1.3759999999999999],[1145678400,1.274],[1145764800,1.274],[1145851200,1.274],[1145937600,1.214],[1146024000,1.2190000000000001],[1146110400,1.2490000000000001],[1146196800,1.246],[1146283200,1.23],[1146369600,1.23],[1146456000,1.23],[1146542400,1.222],[1146628800,1.2050000000000001],[1146715200,1.179],[1146801600,1.181],[1146888000,1.169],[1146974400,1.169],[1147060800,1.169],[1147147200,1.161],[1147233600,1.1990000000000001],[1147320000,1.177],[1147406400,1.204],[1147492800,1.2210000000000001],[1147579200,1.2210000000000001],[1147665600,1.2210000000000001],[1147752000,1.24],[1147838400,1.214],[1147924800,1.2130000000000001],[1148011200,1.224],[1148097600,1.244],[1148184000,1.244],[1148270400,1.244],[1148356800,1.2410000000000001],[1148443200,1.2470000000000001],[1148529600,1.276],[1148616000,1.2869999999999999],[1148702400,1.302],[1148788800,1.302],[1148875200,1.302],[1148961600,1.302],[1149048000,1.2529999999999999],[1149134400,1.2809999999999999],[1149220800,1.266],[1149307200,1.2350000000000001],[1149393600,1.2350000000000001],[1149480000,1.2350000000000001],[1149566400,1.232],[1149652800,1.2310000000000001],[1149739200,1.2210000000000001],[1149825600,1.206],[1149912000,1.2230000000000001],[1149998400,1.2230000000000001],[1150084800,1.2230000000000001],[1150171200,1.244],[1150257600,1.242],[1150344000,1.23],[1150430400,1.2290000000000001],[1150516800,1.234],[1150603200,1.234],[1150689600,1.234],[1150776000,1.266],[1150862400,1.274],[1150948800,1.2609999999999999],[1151035200,1.27],[1151121600,1.286],[1151208000,1.286],[1151294400,1.286],[1151380800,1.2849999999999999],[1151467200,1.306],[1151553600,1.2589999999999999],[1151640000,1.228],[1151726400,1.3160000000000001],[1151812800,1.3160000000000001],[1151899200,1.3160000000000001],[1151985600,1.2749999999999999],[1152072000,1.2749999999999999],[1152158400,2.762],[1152244800,2.7509999999999999],[1152331200,2.8359999999999999],[1152417600,2.8359999999999999],[1152504000,2.8359999999999999],[1152590400,2.8900000000000001],[1152676800,2.8660000000000001],[1152763200,2.9529999999999998],[1152849600,2.8690000000000002],[1152936000,2.8370000000000002],[1153022400,2.8370000000000002],[1153108800,2.8370000000000002],[1153195200,2.851],[1153281600,2.867],[1153368000,2.75],[1153454400,2.75],[1153540800,2.8279999999999998],[1153627200,2.8279999999999998],[1153713600,2.8279999999999998],[1153800000,2.7909999999999999],[1153886400,2.839],[1153972800,2.8980000000000001],[1154059200,2.9780000000000002],[1154145600,2.9369999999999998],[1154232000,2.9369999999999998],[1154318400,2.9369999999999998],[1154404800,2.8450000000000002],[1154491200,2.8159999999999998],[1154577600,2.9359999999999999],[1154664000,2.8690000000000002],[1154750400,2.9569999999999999],[1154836800,2.9569999999999999],[1154923200,2.9569999999999999],[1155009600,3.012],[1155096000,3.113],[1155182400,3.1339999999999999],[1155268800,3.125],[1155355200,3.1499999999999999],[1155441600,3.1499999999999999],[1155528000,3.1499999999999999],[1155614400,3.3530000000000002],[1155700800,3.3359999999999999],[1155787200,3.3889999999999998],[1155873600,3.343],[1155960000,3.3199999999999998],[1156046400,3.3199999999999998],[1156132800,3.3199999999999998],[1156219200,3.1629999999999998],[1156305600,3.1419999999999999],[1156392000,3.331],[1156478400,3.3460000000000001],[1156564800,3.4420000000000002],[1156651200,3.4420000000000002],[1156737600,3.4420000000000002],[1156824000,3.4209999999999998],[1156910400,3.4329999999999998],[1156996800,3.4169999999999998],[1157083200,3.4630000000000001],[1157169600,3.403],[1157256000,3.403],[1157342400,3.403],[1157428800,3.403],[1157515200,3.4060000000000001],[1157601600,3.5329999999999999],[1157688000,3.5529999999999999],[1157774400,3.5960000000000001],[1157860800,3.5960000000000001],[1157947200,3.5960000000000001],[1158033600,3.5710000000000002],[1158120000,3.605],[1158206400,3.637],[1158292800,3.5880000000000001],[1158379200,3.1970000000000001],[1158465600,3.1970000000000001],[1158552000,3.1970000000000001],[1158638400,3.125],[1158724800,3.0790000000000002],[1158811200,3.1000000000000001],[1158897600,3.1440000000000001],[1158984000,3.2250000000000001],[1159070400,3.2250000000000001],[1159156800,3.2250000000000001],[1159243200,3.2309999999999999],[1159329600,3.323],[1159416000,3.157],[1159502400,3.2250000000000001],[1159588800,3.2389999999999999],[1159675200,3.2389999999999999],[1159761600,3.2389999999999999],[1159848000,3.2570000000000001],[1159934400,3.3399999999999999],[1160020800,3.4129999999999998],[1160107200,3.3069999999999999],[1160193600,3.2930000000000001],[1160280000,3.2930000000000001],[1160366400,3.2930000000000001],[1160452800,3.2400000000000002],[1160539200,3.23],[1160625600,3.266],[1160712000,3.1909999999999998],[1160798400,3.165],[1160884800,3.165],[1160971200,3.165],[1161057600,3.0960000000000001],[1161144000,3.0859999999999999],[1161230400,3.0950000000000002],[1161316800,3.0470000000000002],[1161403200,3.0299999999999998],[1161489600,3.0299999999999998],[1161576000,3.0299999999999998],[1161662400,2.976],[1161748800,3.0579999999999998],[1161835200,3.105],[1161921600,3.052],[1162008000,3.0019999999999998],[1162094400,3.0019999999999998],[1162184400,3.0019999999999998],[1162270800,2.9670000000000001],[1162357200,2.9649999999999999],[1162443600,3.077],[1162530000,3.0699999999999998],[1162616400,3.0470000000000002],[1162702800,3.0470000000000002],[1162789200,3.0470000000000002],[1162875600,3.1360000000000001],[1162962000,3.1989999999999998],[1163048400,3.173],[1163134800,3.1160000000000001],[1163221200,3.109],[1163307600,3.109],[1163394000,3.109],[1163480400,3.2210000000000001],[1163566800,3.1549999999999998],[1163653200,3.052],[1163739600,3.077],[1163826000,3.032],[1163912400,3.032],[1163998800,3.032],[1164085200,2.9700000000000002],[1164171600,2.9500000000000002],[1164258000,2.9540000000000002],[1164344400,2.9540000000000002],[1164430800,2.948],[1164517200,2.948],[1164603600,2.948],[1164690000,2.875],[1164776400,2.855],[1164862800,2.8340000000000001],[1164949200,2.8130000000000002],[1165035600,2.8010000000000002],[1165122000,2.8010000000000002],[1165208400,2.8010000000000002],[1165294800,2.73],[1165381200,2.6320000000000001],[1165467600,2.5169999999999999],[1165554000,2.2709999999999999],[1165640400,2.3029999999999999],[1165726800,2.3029999999999999],[1165813200,2.3029999999999999],[1165899600,2.282],[1165986000,2.2629999999999999],[1166072400,2.2029999999999998],[1166158800,2.2440000000000002],[1166245200,2.254],[1166331600,2.254],[1166418000,2.254],[1166504400,2.2250000000000001],[1166590800,2.3010000000000002],[1166677200,2.327],[1166763600,2.2829999999999999],[1166850000,2.3140000000000001],[1166936400,2.3140000000000001],[1167022800,2.3140000000000001],[1167109200,2.3140000000000001],[1167195600,2.3250000000000002],[1167282000,2.339],[1167368400,2.3130000000000002],[1167454800,2.3159999999999998],[1167541200,2.3159999999999998],[1167627600,2.3159999999999998],[1167714000,2.3159999999999998],[1167800400,2.3159999999999998],[1167886800,2.2909999999999999],[1167973200,2.3370000000000002],[1168059600,2.3250000000000002],[1168146000,2.3250000000000002],[1168232400,2.3250000000000002],[1168318800,2.3479999999999999],[1168405200,2.351],[1168491600,2.3239999999999998],[1168578000,2.3170000000000002],[1168664400,2.347],[1168750800,2.347],[1168837200,2.347],[1168923600,2.347],[1169010000,2.3519999999999999],[1169096400,2.3570000000000002],[1169182800,2.4140000000000001],[1169269200,2.3860000000000001],[1169355600,2.3860000000000001],[1169442000,2.3860000000000001],[1169528400,2.4329999999999998],[1169614800,2.3690000000000002],[1169701200,2.3140000000000001],[1169787600,2.363],[1169874000,2.4300000000000002],[1169960400,2.4300000000000002],[1170046800,2.4300000000000002],[1170133200,2.419],[1170219600,2.355],[1170306000,2.3450000000000002],[1170392400,2.3780000000000001],[1170478800,2.367],[1170565200,2.367],[1170651600,2.367],[1170738000,2.3959999999999999],[1170824400,2.4689999999999999],[1170910800,2.4900000000000002],[1170997200,2.4750000000000001],[1171083600,2.5859999999999999],[1171170000,2.5859999999999999],[1171256400,2.5859999999999999],[1171342800,2.5870000000000002],[1171429200,2.5150000000000001],[1171515600,2.5190000000000001],[1171602000,2.5489999999999999],[1171688400,2.5419999999999998],[1171774800,2.5419999999999998],[1171861200,2.5419999999999998],[1171947600,2.5419999999999998],[1172034000,2.5579999999999998],[1172120400,2.5169999999999999],[1172206800,2.4710000000000001],[1172293200,2.4740000000000002],[1172379600,2.4740000000000002],[1172466000,2.4740000000000002],[1172552400,2.4710000000000001],[1172638800,2.4260000000000002],[1172725200,2.4790000000000001],[1172811600,2.4260000000000002],[1172898000,2.4009999999999998],[1172984400,2.4009999999999998],[1173070800,2.4009999999999998],[1173157200,2.427],[1173243600,2.3929999999999998],[1173330000,2.3860000000000001],[1173416400,2.4670000000000001],[1173502800,2.4729999999999999],[1173589200,2.4729999999999999],[1173672000,2.4729999999999999],[1173758400,2.468],[1173844800,2.4540000000000002],[1173931200,2.3940000000000001],[1174017600,2.4020000000000001],[1174104000,2.391],[1174190400,2.391],[1174276800,2.391],[1174363200,2.4359999999999999],[1174449600,2.4359999999999999],[1174536000,2.448],[1174622400,2.468],[1174708800,2.3809999999999998],[1174795200,2.3809999999999998],[1174881600,2.3809999999999998],[1174968000,2.3690000000000002],[1175054400,2.3839999999999999],[1175140800,2.448],[1175227200,2.4340000000000002],[1175313600,2.4279999999999999],[1175400000,2.4279999999999999],[1175486400,2.4279999999999999],[1175572800,2.5030000000000001],[1175659200,2.5129999999999999],[1175745600,2.5059999999999998],[1175832000,2.4820000000000002],[1175918400,2.4820000000000002],[1176004800,2.4820000000000002],[1176091200,2.4820000000000002],[1176177600,2.508],[1176264000,2.5259999999999998],[1176350400,2.52],[1176436800,2.4929999999999999],[1176523200,2.4660000000000002],[1176609600,2.4660000000000002],[1176696000,2.4660000000000002],[1176782400,2.4409999999999998],[1176868800,2.4039999999999999],[1176955200,2.3999999999999999],[1177041600,2.399],[1177128000,2.3690000000000002],[1177214400,2.3690000000000002],[1177300800,2.3690000000000002],[1177387200,2.4020000000000001],[1177473600,2.4159999999999999],[1177560000,2.4039999999999999],[1177646400,2.4609999999999999],[1177732800,2.4020000000000001],[1177819200,2.4020000000000001],[1177905600,2.4020000000000001],[1177992000,2.4390000000000001],[1178078400,2.4540000000000002],[1178164800,2.4700000000000002],[1178251200,2.4569999999999999],[1178337600,2.472],[1178424000,2.472],[1178510400,2.472],[1178596800,2.4750000000000001],[1178683200,2.569],[1178769600,2.5619999999999998],[1178856000,2.5920000000000001],[1178942400,2.641],[1179028800,2.641],[1179115200,2.641],[1179201600,2.7490000000000001],[1179288000,2.819],[1179374400,2.758],[1179460800,2.726],[1179547200,2.6949999999999998],[1179633600,2.6949999999999998],[1179720000,2.6949999999999998],[1179806400,2.7269999999999999],[1179892800,2.6749999999999998],[1179979200,2.7029999999999998],[1180065600,2.6600000000000001],[1180152000,2.617],[1180238400,2.617],[1180324800,2.617],[1180411200,2.617],[1180497600,2.5899999999999999],[1180584000,2.6240000000000001],[1180670400,2.5539999999999998],[1180756800,2.5489999999999999],[1180843200,2.5489999999999999],[1180929600,2.5489999999999999],[1181016000,2.5030000000000001],[1181102400,2.5259999999999998],[1181188800,2.5379999999999998],[1181275200,2.5329999999999999],[1181361600,2.5590000000000002],[1181448000,2.5590000000000002],[1181534400,2.5590000000000002],[1181620800,2.625],[1181707200,2.629],[1181793600,2.669],[1181880000,2.6930000000000001],[1181966400,2.7480000000000002],[1182052800,2.7480000000000002],[1182139200,2.7480000000000002],[1182225600,2.7170000000000001],[1182312000,2.6579999999999999],[1182398400,2.7490000000000001],[1182484800,2.7490000000000001],[1182571200,2.8540000000000001],[1182657600,2.8540000000000001],[1182744000,2.8540000000000001],[1182830400,2.831],[1182916800,2.8319999999999999],[1183003200,2.911],[1183089600,2.9790000000000001],[1183176000,2.9540000000000002],[1183262400,2.9540000000000002],[1183348800,2.9540000000000002],[1183435200,2.9910000000000001],[1183521600,1.9179999999999999],[1183608000,1.9179999999999999],[1183694400,1.8680000000000001],[1183780800,1.8500000000000001],[1183867200,1.8500000000000001],[1183953600,1.8500000000000001],[1184040000,1.8240000000000001],[1184126400,1.851],[1184212800,1.8080000000000001],[1184299200,1.788],[1184385600,1.7669999999999999],[1184472000,1.7669999999999999],[1184558400,1.7669999999999999],[1184644800,1.786],[1184731200,1.7569999999999999],[1184817600,1.7629999999999999],[1184904000,1.7270000000000001],[1184990400,1.724],[1185076800,1.724],[1185163200,1.724],[1185249600,1.7410000000000001],[1185336000,1.736],[1185422400,1.7050000000000001],[1185508800,1.7749999999999999],[1185595200,1.8420000000000001],[1185681600,1.8420000000000001],[1185768000,1.8420000000000001],[1185854400,1.931],[1185940800,1.8899999999999999],[1186027200,1.8819999999999999],[1186113600,1.867],[1186200000,1.8460000000000001],[1186286400,1.8460000000000001],[1186372800,1.8460000000000001],[1186459200,1.861],[1186545600,1.865],[1186632000,1.8799999999999999],[1186718400,1.827],[1186804800,1.8149999999999999],[1186891200,1.8149999999999999],[1186977600,1.8149999999999999],[1187064000,1.8959999999999999],[1187150400,1.8740000000000001],[1187236800,1.891],[1187323200,1.8300000000000001],[1187409600,1.8149999999999999],[1187496000,1.8149999999999999],[1187582400,1.8149999999999999],[1187668800,1.857],[1187755200,1.841],[1187841600,1.8100000000000001],[1187928000,1.8],[1188014400,1.8140000000000001],[1188100800,1.8140000000000001],[1188187200,1.8140000000000001],[1188273600,1.8160000000000001],[1188360000,1.788],[1188446400,1.806],[1188532800,1.796],[1188619200,1.8160000000000001],[1188705600,1.8160000000000001],[1188792000,1.8160000000000001],[1188878400,1.8160000000000001],[1188964800,1.8400000000000001],[1189051200,1.8220000000000001],[1189137600,1.8440000000000001],[1189224000,1.823],[1189310400,1.823],[1189396800,1.823],[1189483200,1.8520000000000001],[1189569600,1.8520000000000001],[1189656000,1.845],[1189742400,1.9510000000000001],[1189828800,1.948],[1189915200,1.948],[1190001600,1.948],[1190088000,2.028],[1190174400,1.964],[1190260800,1.9610000000000001],[1190347200,1.9430000000000001],[1190433600,1.9279999999999999],[1190520000,1.9279999999999999],[1190606400,1.9279999999999999],[1190692800,2.0339999999999998],[1190779200,2.0169999999999999],[1190865600,2.1400000000000001],[1190952000,2.0819999999999999],[1191038400,2.0680000000000001],[1191124800,2.0680000000000001],[1191211200,2.0680000000000001],[1191297600,1.9870000000000001],[1191384000,2.0329999999999999],[1191470400,2],[1191556800,1.956],[1191643200,1.9430000000000001],[1191729600,1.9430000000000001],[1191816000,1.9430000000000001],[1191902400,1.925],[1191988800,1.9419999999999999],[1192075200,1.8859999999999999],[1192161600,2.0049999999999999],[1192248000,2.0840000000000001],[1192334400,2.0840000000000001],[1192420800,2.0840000000000001],[1192507200,2.069],[1192593600,2.0470000000000002],[1192680000,2.0350000000000001],[1192766400,2.0590000000000002],[1192852800,2.0470000000000002],[1192939200,2.0470000000000002],[1193025600,2.0470000000000002],[1193112000,1.9910000000000001],[1193198400,2.0529999999999999],[1193284800,2.0590000000000002],[1193371200,2.0920000000000001],[1193457600,2.0609999999999999],[1193544000,2.0609999999999999],[1193630400,2.0609999999999999],[1193716800,2.1000000000000001],[1193803200,2.1280000000000001],[1193889600,2.1469999999999998],[1193976000,2.1680000000000001],[1194062400,2.274],[1194148800,2.274],[1194238800,2.274],[1194325200,2.2429999999999999],[1194411600,2.2160000000000002],[1194498000,2.1640000000000001],[1194584400,2.1840000000000002],[1194670800,2.0859999999999999],[1194757200,2.0859999999999999],[1194843600,2.0859999999999999],[1194930000,1.982],[1195016400,1.982],[1195102800,1.986],[1195189200,1.964],[1195275600,1.954],[1195362000,1.954],[1195448400,1.954],[1195534800,1.905],[1195621200,1.9139999999999999],[1195707600,1.8799999999999999],[1195794000,1.8799999999999999],[1195880400,1.9059999999999999],[1195966800,1.9059999999999999],[1196053200,1.9059999999999999],[1196139600,1.923],[1196226000,1.9359999999999999],[1196312400,1.946],[1196398800,1.9510000000000001],[1196485200,1.982],[1196571600,1.982],[1196658000,1.982],[1196744400,1.915],[1196830800,1.8680000000000001],[1196917200,1.843],[1197003600,1.806],[1197090000,1.7909999999999999],[1197176400,1.7909999999999999],[1197262800,1.7909999999999999],[1197349200,1.788],[1197435600,1.7909999999999999],[1197522000,1.8240000000000001],[1197608400,1.8169999999999999],[1197694800,1.8340000000000001],[1197781200,1.8340000000000001],[1197867600,1.8340000000000001],[1197954000,1.8480000000000001],[1198040400,1.8109999999999999],[1198126800,1.8200000000000001],[1198213200,1.859],[1198299600,1.835],[1198386000,1.835],[1198472400,1.835],[1198558800,1.8],[1198645200,1.8],[1198731600,1.841],[1198818000,1.8340000000000001],[1198904400,1.8480000000000001],[1198990800,1.8480000000000001],[1199077200,1.8480000000000001],[1199163600,1.8520000000000001],[1199250000,1.8520000000000001],[1199336400,1.8500000000000001],[1199422800,1.843],[1199509200,1.8100000000000001],[1199595600,1.8100000000000001],[1199682000,1.8100000000000001],[1199768400,1.8180000000000001],[1199854800,1.8560000000000001],[1199941200,1.853],[1200027600,1.8660000000000001],[1200114000,1.8320000000000001],[1200200400,1.8320000000000001],[1200286800,1.8320000000000001],[1200373200,1.855],[1200459600,1.8180000000000001],[1200546000,1.7729999999999999],[1200632400,1.754],[1200718800,1.8420000000000001],[1200805200,1.8420000000000001],[1200891600,1.8420000000000001],[1200978000,1.8420000000000001],[1201064400,1.8080000000000001],[1201150800,1.819],[1201237200,1.8340000000000001],[1201323600,1.915],[1201410000,1.915],[1201496400,1.915],[1201582800,1.8720000000000001],[1201669200,1.8560000000000001],[1201755600,1.881],[1201842000,1.7969999999999999],[1201928400,1.8009999999999999],[1202014800,1.8009999999999999],[1202101200,1.8009999999999999],[1202187600,1.8029999999999999],[1202274000,1.7989999999999999],[1202360400,1.7809999999999999],[1202446800,1.7589999999999999],[1202533200,1.738],[1202619600,1.738],[1202706000,1.738],[1202792400,1.7969999999999999],[1202878800,1.819],[1202965200,1.8100000000000001],[1203051600,1.833],[1203138000,1.823],[1203224400,1.823],[1203310800,1.823],[1203397200,1.823],[1203483600,1.8140000000000001],[1203570000,1.76],[1203656400,1.7529999999999999],[1203742800,1.7470000000000001],[1203829200,1.7470000000000001],[1203915600,1.7470000000000001],[1204002000,1.762],[1204088400,1.7669999999999999],[1204174800,1.786],[1204261200,1.837],[1204347600,1.873],[1204434000,1.873],[1204520400,1.873],[1204606800,1.8149999999999999],[1204693200,1.776],[1204779600,1.758],[1204866000,1.77],[1204952400,1.74],[1205038800,1.74],[1205121600,1.74],[1205208000,1.72],[1205294400,1.7250000000000001],[1205380800,1.6850000000000001],[1205467200,1.5740000000000001],[1205553600,1.581],[1205640000,1.581],[1205726400,1.581],[1205812800,1.5580000000000001],[1205899200,1.532],[1205985600,1.597],[1206072000,1.591],[1206158400,1.591],[1206244800,1.591],[1206331200,1.591],[1206417600,1.6499999999999999],[1206504000,1.661],[1206590400,1.6579999999999999],[1206676800,1.657],[1206763200,1.597],[1206849600,1.597],[1206936000,1.597],[1207022400,1.605],[1207108800,1.627],[1207195200,1.681],[1207281600,1.768],[1207368000,1.7729999999999999],[1207454400,1.7729999999999999],[1207540800,1.7729999999999999],[1207627200,1.8280000000000001],[1207713600,1.881],[1207800000,1.883],[1207886400,1.875],[1207972800,1.889],[1208059200,1.889],[1208145600,1.889],[1208232000,1.9179999999999999],[1208318400,1.9370000000000001],[1208404800,1.9650000000000001],[1208491200,1.99],[1208577600,2.0139999999999998],[1208664000,2.0139999999999998],[1208750400,2.0139999999999998],[1208836800,2.0880000000000001],[1208923200,2.0750000000000002],[1209009600,2.0760000000000001],[1209096000,2.2559999999999998],[1209182400,2.0219999999999998],[1209268800,2.0219999999999998],[1209355200,2.0219999999999998],[1209441600,2.1960000000000002],[1209528000,2.206],[1209614400,2.2519999999999998],[1209700800,2.2559999999999998],[1209787200,2.1869999999999998],[1209873600,2.1869999999999998],[1209960000,2.1869999999999998],[1210046400,2.206],[1210132800,2.165],[1210219200,2.1269999999999998],[1210305600,2.206],[1210392000,2.194],[1210478400,2.194],[1210564800,2.194],[1210651200,2.1800000000000002],[1210737600,2.1579999999999999],[1210824000,2.113],[1210910400,2.1030000000000002],[1210996800,2.0880000000000001],[1211083200,2.0880000000000001],[1211169600,2.0880000000000001],[1211256000,2.0880000000000001],[1211342400,2.0990000000000002],[1211428800,2.052],[1211515200,1.9159999999999999],[1211601600,1.8540000000000001],[1211688000,1.8540000000000001],[1211774400,1.8540000000000001],[1211860800,1.8540000000000001],[1211947200,1.806],[1212033600,1.7869999999999999],[1212120000,1.764],[1212206400,1.8049999999999999],[1212292800,1.8049999999999999],[1212379200,1.8049999999999999],[1212465600,1.7809999999999999],[1212552000,1.752],[1212638400,1.696],[1212724800,1.639],[1212811200,1.6200000000000001],[1212897600,1.6200000000000001],[1212984000,1.6200000000000001],[1213070400,1.6519999999999999],[1213156800,1.6279999999999999],[1213243200,1.6240000000000001],[1213329600,1.623],[1213416000,1.6719999999999999],[1213502400,1.6719999999999999],[1213588800,1.6719999999999999],[1213675200,1.716],[1213761600,1.7509999999999999],[1213848000,1.665],[1213934400,1.6830000000000001],[1214020800,1.569],[1214107200,1.569],[1214193600,1.569],[1214280000,1.4259999999999999],[1214366400,1.4670000000000001],[1214452800,1.4319999999999999],[1214539200,1.4119999999999999],[1214625600,1.381],[1214712000,1.381],[1214798400,1.381],[1214884800,1.3520000000000001],[1214971200,1.3320000000000001],[1215057600,0.93289999999999995],[1215144000,0.95530000000000004],[1215230400,0.95530000000000004],[1215316800,0.95530000000000004],[1215403200,0.95530000000000004],[1215489600,0.97909999999999997],[1215576000,1.0349999999999999],[1215662400,1.073],[1215748800,1.0029999999999999],[1215835200,1.0680000000000001],[1215921600,1.0680000000000001],[1216008000,1.0680000000000001],[1216094400,1.048],[1216180800,1.0369999999999999],[1216267200,1.129],[1216353600,1.095],[1216440000,1.0940000000000001],[1216526400,1.0940000000000001],[1216612800,1.0940000000000001],[1216699200,1.1020000000000001],[1216785600,1.119],[1216872000,1.1319999999999999],[1216958400,1.004],[1217044800,0.9728],[1217131200,0.9728],[1217217600,0.9728],[1217304000,0.94699999999999995],[1217390400,0.95589999999999997],[1217476800,0.91610000000000003],[1217563200,0.91169999999999995],[1217649600,0.88870000000000005],[1217736000,0.88870000000000005],[1217822400,0.88870000000000005],[1217908800,0.92249999999999999],[1217995200,0.95099999999999996],[1218081600,0.91159999999999997],[1218168000,0.91830000000000001],[1218254400,0.94089999999999996],[1218340800,0.94089999999999996],[1218427200,0.94089999999999996],[1218513600,0.90780000000000005],[1218600000,0.9294],[1218686400,0.86870000000000003],[1218772800,0.89039999999999997],[1218859200,0.89080000000000004],[1218945600,0.89080000000000004],[1219032000,0.89080000000000004],[1219118400,0.86950000000000005],[1219204800,0.86539999999999995],[1219291200,0.84040000000000004],[1219377600,0.79879999999999995],[1219464000,0.78300000000000003],[1219550400,0.78300000000000003],[1219636800,0.78300000000000003],[1219723200,0.79590000000000005],[1219809600,0.79339999999999999],[1219896000,0.7621],[1219982400,0.75819999999999999],[1220068800,0.7853],[1220155200,0.7853],[1220241600,0.7853],[1220328000,0.7853],[1220414400,0.77969999999999995],[1220500800,0.7671],[1220587200,0.7722],[1220673600,0.76039999999999996],[1220760000,0.76039999999999996],[1220846400,0.76039999999999996],[1220932800,0.75890000000000002],[1221019200,0.7681],[1221105600,0.76849999999999996],[1221192000,0.80310000000000004],[1221278400,0.84309999999999996],[1221364800,0.84309999999999996],[1221451200,0.84309999999999996],[1221537600,0.8619],[1221624000,0.90100000000000002],[1221710400,0.96009999999999995],[1221796800,0.9607],[1221883200,0.90980000000000005],[1221969600,0.90980000000000005],[1222056000,0.90980000000000005],[1222142400,0.90459999999999996],[1222228800,0.90429999999999999],[1222315200,0.93210000000000004],[1222401600,0.92020000000000002],[1222488000,0.90869999999999995],[1222574400,0.90869999999999995],[1222660800,0.90869999999999995],[1222747200,0.91159999999999997],[1222833600,0.93979999999999997],[1222920000,0.87470000000000003],[1223006400,0.89059999999999995],[1223092800,0.88109999999999999],[1223179200,0.88109999999999999],[1223265600,0.88109999999999999],[1223352000,0.8286],[1223438400,0.72330000000000005],[1223524800,0.68049999999999999],[1223611200,0.58819999999999995],[1223697600,0.54759999999999998],[1223784000,0.54759999999999998],[1223870400,0.54759999999999998],[1223956800,0.62209999999999999],[1224043200,0.63929999999999998],[1224129600,0.64839999999999998],[1224216000,0.61599999999999999],[1224302400,0.66739999999999999],[1224388800,0.66739999999999999],[1224475200,0.66739999999999999],[1224561600,0.63460000000000005],[1224648000,0.61199999999999999],[1224734400,0.62809999999999999],[1224820800,0.62350000000000005],[1224907200,0.65710000000000002],[1224993600,0.65710000000000002],[1225080000,0.65710000000000002],[1225166400,0.68969999999999998],[1225252800,0.70979999999999999],[1225339200,0.6744],[1225425600,0.67720000000000002],[1225512000,0.64600000000000002],[1225598400,0.64600000000000002],[1225688400,0.64600000000000002],[1225774800,0.62339999999999995],[1225861200,0.61209999999999998],[1225947600,0.61229999999999996],[1226034000,0.60229999999999995],[1226120400,0.61250000000000004],[1226206800,0.61250000000000004],[1226293200,0.61250000000000004],[1226379600,0.61380000000000001],[1226466000,0.58399999999999996],[1226552400,0.64870000000000005],[1226638800,0.62639999999999996],[1226725200,0.63719999999999999],[1226811600,0.63719999999999999],[1226898000,0.63719999999999999],[1226984400,0.61760000000000004],[1227070800,0.60089999999999999],[1227157200,0.51590000000000003],[1227243600,0.59089999999999998],[1227330000,0.62390000000000001],[1227416400,0.62390000000000001],[1227502800,0.62390000000000001],[1227589200,0.60409999999999997],[1227675600,0.64549999999999996],[1227762000,0.75370000000000004],[1227848400,0.75370000000000004],[1227934800,0.93259999999999998],[1228021200,0.93259999999999998],[1228107600,0.93259999999999998],[1228194000,0.98550000000000004],[1228280400,1],[1228366800,0.98729999999999996],[1228453200,0.90820000000000001],[1228539600,0.88800000000000001],[1228626000,0.88800000000000001],[1228712400,0.88800000000000001],[1228798800,1.0429999999999999],[1228885200,1.077],[1228971600,1.024],[1229058000,0.99570000000000003],[1229144400,0.95940000000000003],[1229230800,0.95940000000000003],[1229317200,0.95940000000000003],[1229403600,1.046],[1229490000,0.97340000000000004],[1229576400,0.97409999999999997],[1229662800,0.88690000000000002],[1229749200,0.90290000000000004],[1229835600,0.90290000000000004],[1229922000,0.90290000000000004],[1230008400,0.84630000000000005],[1230094800,0.69799999999999995],[1230181200,0.68189999999999995],[1230267600,0.68189999999999995],[1230354000,0.72219999999999995],[1230440400,0.72219999999999995],[1230526800,0.72219999999999995],[1230613200,0.73909999999999998],[1230699600,0.7429],[1230786000,0.70920000000000005],[1230872400,0.70920000000000005],[1230958800,0.74360000000000004],[1231045200,0.74360000000000004],[1231131600,0.74360000000000004],[1231218000,0.77049999999999996],[1231304400,0.78039999999999998],[1231390800,0.79249999999999998],[1231477200,0.77290000000000003],[1231563600,0.78410000000000002],[1231650000,0.78410000000000002],[1231736400,0.78410000000000002],[1231822800,0.81640000000000001],[1231909200,0.7591],[1231995600,0.71750000000000003],[1232082000,0.70330000000000004],[1232168400,0.67559999999999998],[1232254800,0.67559999999999998],[1232341200,0.67559999999999998],[1232427600,0.67559999999999998],[1232514000,0.69569999999999999],[1232600400,0.66900000000000004],[1232686800,0.6411],[1232773200,0.60450000000000004],[1232859600,0.60450000000000004],[1232946000,0.60450000000000004],[1233032400,0.63109999999999999],[1233118800,0.64670000000000005],[1233205200,0.63580000000000003],[1233291600,0.64690000000000003],[1233378000,0.63600000000000001],[1233464400,0.63600000000000001],[1233550800,0.63600000000000001],[1233637200,0.62949999999999995],[1233723600,0.63919999999999999],[1233810000,0.64170000000000005],[1233896400,0.64170000000000005],[1233982800,0.61680000000000001],[1234069200,0.61680000000000001],[1234155600,0.61680000000000001],[1234242000,0.61539999999999995],[1234328400,0.62770000000000004],[1234414800,0.63149999999999995],[1234501200,0.61160000000000003],[1234587600,0.58879999999999999],[1234674000,0.58879999999999999],[1234760400,0.58879999999999999],[1234846800,0.58879999999999999],[1234933200,0.5968],[1235019600,0.60250000000000004],[1235106000,0.60189999999999999],[1235192400,0.5968],[1235278800,0.5968],[1235365200,0.5968],[1235451600,0.66159999999999997],[1235538000,0.72019999999999995],[1235624400,0.74729999999999996],[1235710800,0.74639999999999995],[1235797200,0.7389],[1235883600,0.7389],[1235970000,0.7389],[1236056400,0.74919999999999998],[1236142800,0.73719999999999997],[1236229200,0.74950000000000006],[1236315600,0.76649999999999996],[1236402000,0.71970000000000001],[1236488400,0.71970000000000001],[1236571200,0.71970000000000001],[1236657600,0.74439999999999995],[1236744000,0.72089999999999999],[1236830400,0.78490000000000004],[1236916800,0.79549999999999998],[1237003200,0.83020000000000005],[1237089600,0.83020000000000005],[1237176000,0.83020000000000005],[1237262400,0.81889999999999996],[1237348800,0.8478],[1237435200,0.87860000000000005],[1237521600,0.89510000000000001],[1237608000,0.99039999999999995],[1237694400,0.99039999999999995],[1237780800,0.99039999999999995],[1237867200,0.98219999999999996],[1237953600,0.99229999999999996],[1238040000,0.96130000000000004],[1238126400,0.95430000000000004],[1238212800,0.93410000000000004],[1238299200,0.93410000000000004],[1238385600,0.93410000000000004],[1238472000,0.96130000000000004],[1238558400,0.92159999999999997],[1238644800,0.95240000000000002],[1238731200,0.94779999999999998],[1238817600,1.0509999999999999],[1238904000,1.0509999999999999],[1238990400,1.0509999999999999],[1239076800,1.224],[1239163200,1.1599999999999999],[1239249600,1.3009999999999999],[1239336000,1.325],[1239422400,1.325],[1239508800,1.325],[1239595200,1.325],[1239681600,1.3280000000000001],[1239768000,1.359],[1239854400,1.242],[1239940800,1.25],[1240027200,1.1679999999999999],[1240113600,1.1679999999999999],[1240200000,1.1679999999999999],[1240286400,1.145],[1240372800,1.1399999999999999],[1240459200,1.2569999999999999],[1240545600,1.3180000000000001],[1240632000,1.391],[1240718400,1.391],[1240804800,1.391],[1240891200,1.4339999999999999],[1240977600,1.444],[1241064000,1.4810000000000001],[1241150400,1.5780000000000001],[1241236800,1.544],[1241323200,1.544],[1241409600,1.544],[1241496000,1.526],[1241582400,1.502],[1241668800,1.589],[1241755200,1.5940000000000001],[1241841600,1.5900000000000001],[1241928000,1.5900000000000001],[1242014400,1.5900000000000001],[1242100800,1.5640000000000001],[1242187200,1.411],[1242273600,1.3959999999999999],[1242360000,1.417],[1242446400,1.516],[1242532800,1.516],[1242619200,1.516],[1242705600,1.4079999999999999],[1242792000,1.448],[1242878400,1.3779999999999999],[1242964800,1.3600000000000001],[1243051200,1.3029999999999999],[1243137600,1.3029999999999999],[1243224000,1.3029999999999999],[1243310400,1.3029999999999999],[1243396800,1.3320000000000001],[1243483200,1.3029999999999999],[1243569600,1.3600000000000001],[1243656000,1.4039999999999999],[1243742400,1.4039999999999999],[1243828800,1.4039999999999999],[1243915200,1.4410000000000001],[1244001600,1.498],[1244088000,1.4590000000000001],[1244174400,1.448],[1244260800,1.458],[1244347200,1.458],[1244433600,1.458],[1244520000,1.452],[1244606400,1.4139999999999999],[1244692800,1.4139999999999999],[1244779200,1.375],[1244865600,1.4119999999999999],[1244952000,1.4119999999999999],[1245038400,1.4119999999999999],[1245124800,1.429],[1245211200,1.375],[1245297600,1.389],[1245384000,1.3999999999999999],[1245470400,1.399],[1245556800,1.399],[1245643200,1.399],[1245729600,1.373],[1245816000,1.4279999999999999],[1245902400,1.411],[1245988800,1.393],[1246075200,1.3480000000000001],[1246161600,1.3480000000000001],[1246248000,1.3480000000000001],[1246334400,1.3859999999999999],[1246420800,1.4610000000000001],[1246507200,1.409],[1246593600,0.53420000000000001],[1246680000,0.53420000000000001],[1246766400,0.53420000000000001],[1246852800,0.53420000000000001],[1246939200,0.53039999999999998],[1247025600,0.52290000000000003],[1247112000,null],[1247198400,0.53859999999999997],[1247284800,0.53920000000000001],[1247371200,0.53920000000000001],[1247457600,0.53920000000000001],[1247544000,0.52559999999999996],[1247630400,0.52769999999999995],[1247716800,0.52829999999999999],[1247803200,0.52859999999999996],[1247889600,0.52849999999999997],[1247976000,0.52849999999999997],[1248062400,0.52849999999999997],[1248148800,0.52280000000000004],[1248235200,0.52549999999999997],[1248321600,0.5323],[1248408000,0.55310000000000004],[1248494400,0.53110000000000002],[1248580800,0.53110000000000002],[1248667200,0.53110000000000002],[1248753600,0.55449999999999999],[1248840000,0.54320000000000002],[1248926400,0.54239999999999999],[1249012800,0.54930000000000001],[1249099200,0.57769999999999999],[1249185600,0.57769999999999999],[1249272000,0.57769999999999999],[1249358400,0.57169999999999999],[1249444800,0.55100000000000005],[1249531200,0.55510000000000004],[1249617600,0.52569999999999995],[1249704000,0.49590000000000001],[1249790400,0.49590000000000001],[1249876800,0.49590000000000001],[1249963200,0.47310000000000002],[1250049600,0.48420000000000002],[1250136000,null],[1250222400,0.47749999999999998],[1250308800,null],[1259384400,0.39650000000000002],[1259470800,0.39650000000000002],[1259557200,0.39650000000000002],[1259643600,null],[1259730000,0.39589999999999997],[1259816400,0.40000000000000002],[1259902800,null],[1260421200,0.38179999999999997],[1260507600,0.39129999999999998],[1260594000,0.3821],[1260680400,0.3821],[1260766800,0.3821],[1260853200,0.37859999999999999],[1260939600,0.39400000000000002],[1261026000,0.38879999999999998],[1261112400,0.3881],[1261198800,0.3962],[1261285200,0.3962],[1261371600,0.3962],[1261458000,0.38919999999999999],[1261544400,0.38829999999999998],[1261630800,0.39300000000000002],[1261717200,0.39400000000000002],[1261803600,0.39400000000000002],[1261890000,0.39400000000000002],[1261976400,0.39400000000000002],[1262062800,0.39539999999999997],[1262149200,0.3881],[1262235600,0.38519999999999999],[1262322000,0.39300000000000002],[1262408400,0.39300000000000002],[1262494800,0.39300000000000002],[1262581200,0.39300000000000002],[1262667600,0.39510000000000001],[1262754000,0.41570000000000001],[1262840400,0.43559999999999999],[1262926800,0.43840000000000001],[1263013200,0.4325],[1263099600,0.4325],[1263186000,0.4325],[1263272400,0.439],[1263358800,0.43120000000000003],[1263445200,0.42080000000000001],[1263531600,0.42359999999999998],[1263618000,0.41560000000000002],[1263704400,0.41560000000000002],[1263790800,0.41560000000000002],[1263877200,0.41560000000000002],[1263963600,0.4153],[1264050000,0.4123],[1264136400,0.41020000000000001],[1264222800,0.39340000000000003],[1264309200,0.39340000000000003],[1264395600,0.39340000000000003],[1264482000,0.41199999999999998],[1264568400,0.4178],[1264654800,0.42859999999999998],[1264741200,0.42249999999999999],[1264827600,0.40899999999999997],[1264914000,0.40899999999999997],[1265000400,0.40899999999999997],[1265086800,0.41389999999999999],[1265173200,0.41539999999999999],[1265259600,0.42559999999999998],[1265346000,0.41820000000000002],[1265432400,0.41860000000000003],[1265518800,0.41860000000000003],[1265605200,0.41860000000000003],[1265691600,0.41810000000000003],[1265778000,0.41949999999999998],[1265864400,0.40860000000000002],[1265950800,0.41160000000000002],[1266037200,0.40760000000000002],[1266123600,0.40760000000000002],[1266210000,0.40760000000000002],[1266296400,0.40760000000000002],[1266382800,0.4093],[1266469200,0.41649999999999998],[1266555600,0.4078],[1266642000,0.40279999999999999],[1266728400,0.40279999999999999],[1266814800,0.40279999999999999],[1266901200,0.3987],[1266987600,0.42009999999999997],[1267074000,0.4279],[1267160400,0.43030000000000002],[1267246800,0.42859999999999998],[1267333200,0.42859999999999998],[1267419600,0.42859999999999998],[1267506000,0.4476],[1267592400,0.42949999999999999],[1267678800,0.43890000000000001],[1267765200,0.43659999999999999],[1267851600,0.43659999999999999],[1267938000,0.43659999999999999],[1268024400,0.43659999999999999],[1268110800,0.42880000000000001],[1268197200,0.4254],[1268283600,0.42509999999999998],[1268370000,0.43130000000000002],[1268456400,0.44409999999999999],[1268542800,0.44409999999999999],[1268625600,0.44409999999999999],[1268712000,0.44650000000000001],[1268798400,0.44579999999999997],[1268884800,0.45960000000000001],[1268971200,0.4476],[1269057600,0.44819999999999999],[1269144000,0.44819999999999999],[1269230400,0.44819999999999999],[1269316800,0.46439999999999998],[1269403200,0.45629999999999998],[1269489600,0.45779999999999998],[1269576000,0.45689999999999997],[1269662400,0.45789999999999997],[1269748800,0.45789999999999997],[1269835200,0.45789999999999997],[1269921600,0.4486],[1270008000,0.44140000000000001],[1270094400,0.42149999999999999],[1270180800,0.4199],[1270267200,0.4199],[1270353600,0.4199],[1270440000,0.4199],[1270526400,0.41049999999999998],[1270612800,0.40679999999999999],[1270699200,0.4017],[1270785600,0.39900000000000002],[1270872000,0.3947],[1270958400,0.3947],[1271044800,0.3947],[1271131200,0.39360000000000001],[1271217600,0.38940000000000002],[1271304000,0.39200000000000002],[1271390400,0.3967],[1271476800,0.3896],[1271563200,0.3896],[1271649600,0.3896],[1271736000,0.39439999999999997],[1271822400,0.3952],[1271908800,0.39739999999999998],[1271995200,0.38929999999999998],[1272081600,0.38369999999999999],[1272168000,0.38369999999999999],[1272254400,0.38369999999999999],[1272340800,0.38390000000000002],[1272427200,0.36840000000000001],[1272513600,0.35709999999999997],[1272600000,0.35949999999999999],[1272686400,0.35370000000000001],[1272772800,0.35370000000000001],[1272859200,0.35370000000000001],[1272945600,0.34670000000000001],[1273032000,0.34970000000000001],[1273118400,0.33989999999999998],[1273204800,0.34239999999999998],[1273291200,0.34749999999999998],[1273377600,0.34749999999999998],[1273464000,0.34749999999999998],[1273550400,0.34399999999999997],[1273636800,0.34510000000000002],[1273723200,0.33889999999999998],[1273809600,0.3306],[1273896000,0.3322],[1273982400,0.3322],[1274068800,0.3322],[1274155200,0.33110000000000001],[1274241600,0.32519999999999999],[1274328000,0.33119999999999999],[1274414400,0.32929999999999998],[1274500800,0.34029999999999999],[1274587200,0.34029999999999999],[1274673600,0.34029999999999999],[1274760000,0.33529999999999999],[1274846400,0.3422],[1274932800,0.34849999999999998],[1275019200,0.34970000000000001],[1275105600,0.3453],[1275192000,0.3453],[1275278400,0.3453],[1275364800,0.3453],[1275451200,0.34520000000000001],[1275537600,0.34849999999999998],[1275624000,0.34820000000000001],[1275710400,0.3513],[1275796800,0.3513],[1275883200,0.3513],[1275969600,0.35909999999999997],[1276056000,0.37230000000000002],[1276142400,0.36830000000000002],[1276228800,0.36840000000000001],[1276315200,0.3619],[1276401600,0.3619],[1276488000,0.3619],[1276574400,0.36280000000000001],[1276660800,0.35730000000000001],[1276747200,0.35610000000000003],[1276833600,0.35560000000000003],[1276920000,0.35510000000000003],[1277006400,0.35510000000000003],[1277092800,0.35510000000000003],[1277179200,0.35870000000000002],[1277265600,0.35599999999999998],[1277352000,0.3538],[1277438400,0.35830000000000001],[1277524800,0.35120000000000001],[1277611200,0.35120000000000001],[1277697600,0.35120000000000001],[1277784000,0.3498],[1277870400,null],[1277956800,0.36859999999999998],[1278043200,0.38600000000000001],[1278129600,1.2649999999999999],[1278216000,1.2649999999999999],[1278302400,1.2649999999999999],[1278388800,1.2649999999999999],[1278475200,1.262],[1278561600,1.2749999999999999],[1278648000,1.2649999999999999],[1278734400,1.2649999999999999],[1278820800,1.2649999999999999],[1278907200,1.2649999999999999],[1278993600,1.302],[1279080000,1.3009999999999999],[1279166400,1.333],[1279252800,1.3320000000000001],[1279339200,1.3280000000000001],[1279425600,1.3280000000000001],[1279512000,1.3280000000000001],[1279598400,1.359],[1279684800,1.357],[1279771200,1.349],[1279857600,1.347],[1279944000,1.3740000000000001],[1280030400,1.3740000000000001],[1280116800,1.3740000000000001],[1280203200,1.3580000000000001],[1280289600,1.383],[1280376000,1.3999999999999999],[1280462400,1.391],[1280548800,1.363],[1280635200,1.363],[1280721600,1.363],[1280808000,1.367],[1280894400,1.367],[1280980800,1.3819999999999999],[1281067200,1.369],[1281153600,1.381],[1281240000,1.381],[1281326400,1.381],[1281412800,1.3500000000000001],[1281499200,1.3660000000000001],[1281585600,1.3720000000000001],[1281672000,1.3660000000000001],[1281758400,1.371],[1281844800,1.371],[1281931200,1.371],[1282017600,1.341],[1282104000,1.347],[1282190400,1.3340000000000001],[1282276800,1.333],[1282363200,1.3260000000000001],[1282449600,1.3260000000000001],[1282536000,1.3260000000000001],[1282622400,1.3260000000000001],[1282708800,1.3009999999999999],[1282795200,1.2949999999999999],[1282881600,1.298],[1282968000,1.3100000000000001],[1283054400,1.3100000000000001],[1283140800,1.3100000000000001],[1283227200,1.2989999999999999],[1283313600,1.2949999999999999],[1283400000,1.2769999999999999],[1283486400,1.272],[1283572800,1.288],[1283659200,1.288],[1283745600,1.288],[1283832000,1.288],[1283918400,1.2849999999999999],[1284004800,1.2729999999999999],[1284091200,1.2649999999999999],[1284177600,1.262],[1284264000,1.262],[1284350400,1.262],[1284436800,1.258],[1284523200,1.26],[1284609600,1.2569999999999999],[1284696000,1.3300000000000001],[1284782400,1.335],[1284868800,1.335],[1284955200,1.335],[1285041600,1.2949999999999999],[1285128000,1.3],[1285214400,1.2969999999999999],[1285300800,1.2969999999999999],[1285387200,1.2889999999999999],[1285473600,1.2889999999999999],[1285560000,1.2889999999999999],[1285646400,1.2809999999999999],[1285732800,1.2709999999999999],[1285819200,1.254],[1285905600,1.244],[1285992000,1.246],[1286078400,1.246],[1286164800,1.246],[1286251200,1.323],[1286337600,1.3149999999999999],[1286424000,1.339],[1286510400,1.3540000000000001],[1286596800,1.3640000000000001],[1286683200,1.3640000000000001],[1286769600,1.3640000000000001],[1286856000,1.3759999999999999],[1286942400,1.3759999999999999],[1287028800,1.3500000000000001],[1287115200,1.375],[1287201600,1.383],[1287288000,1.383],[1287374400,1.383],[1287460800,1.3899999999999999],[1287547200,1.371],[1287633600,1.3999999999999999],[1287720000,1.413],[1287806400,1.417],[1287892800,1.417],[1287979200,1.417],[1288065600,1.4350000000000001],[1288152000,1.456],[1288238400,1.4410000000000001],[1288324800,1.4610000000000001],[1288411200,1.444],[1288497600,1.444],[1288584000,1.444],[1288670400,1.468],[1288756800,1.448],[1288843200,1.514],[1288929600,1.5309999999999999],[1289016000,1.5509999999999999],[1289102400,1.5509999999999999],[1289192400,1.5509999999999999],[1289278800,1.5529999999999999],[1289365200,1.538],[1289451600,1.579],[1289538000,1.5840000000000001],[1289624400,1.585],[1289710800,1.585],[1289797200,1.585],[1289883600,1.6679999999999999],[1289970000,1.643],[1290056400,1.6679999999999999],[1290142800,1.595],[1290229200,1.6100000000000001],[1290315600,1.6100000000000001],[1290402000,1.6100000000000001],[1290488400,1.607],[1290574800,1.5840000000000001],[1290661200,1.577],[1290747600,1.577],[1290834000,1.6120000000000001],[1290920400,1.6120000000000001],[1291006800,1.6120000000000001],[1291093200,1.595],[1291179600,1.585],[1291266000,1.5980000000000001],[1291352400,1.5900000000000001],[1291438800,1.5820000000000001],[1291525200,1.5820000000000001],[1291611600,1.5820000000000001],[1291698000,1.554],[1291784400,1.5489999999999999],[1291870800,1.5580000000000001],[1291957200,1.5640000000000001],[1292043600,1.5549999999999999],[1292130000,1.5549999999999999],[1292216400,1.5549999999999999],[1292302800,1.5269999999999999],[1292389200,1.53],[1292475600,1.5489999999999999],[1292562000,1.554],[1292648400,1.5469999999999999],[1292734800,1.5469999999999999],[1292821200,1.5469999999999999],[1292907600,1.526],[1292994000,1.5249999999999999],[1293080400,1.5149999999999999],[1293166800,1.514],[1293253200,1.514],[1293339600,1.514],[1293426000,1.514],[1293512400,1.5129999999999999],[1293598800,1.5129999999999999],[1293685200,1.518],[1293771600,1.5089999999999999],[1293858000,1.5249999999999999],[1293944400,1.5249999999999999],[1294030800,1.5249999999999999],[1294117200,1.526],[1294203600,1.5569999999999999],[1294290000,1.575],[1294376400,1.597],[1294462800,1.5900000000000001],[1294549200,1.5900000000000001],[1294635600,1.5900000000000001],[1294722000,1.6000000000000001],[1294808400,1.5820000000000001],[1294894800,1.611],[1294981200,1.609],[1295067600,1.5820000000000001],[1295154000,1.5820000000000001],[1295240400,1.5820000000000001],[1295326800,1.5820000000000001],[1295413200,1.585],[1295499600,1.5620000000000001],[1295586000,1.5580000000000001],[1295672400,1.5720000000000001],[1295758800,1.5720000000000001],[1295845200,1.5720000000000001],[1295931600,1.546],[1296018000,1.544],[1296104400,1.5509999999999999],[1296190800,1.595],[1296277200,1.4199999999999999],[1296363600,1.4199999999999999],[1296450000,1.4199999999999999],[1296536400,1.3879999999999999],[1296622800,1.282],[1296709200,1.2549999999999999],[1296795600,1.248],[1296882000,1.232],[1296968400,1.232],[1297054800,1.232],[1297141200,1.246],[1297227600,1.228],[1297314000,1.214],[1297400400,1.2090000000000001],[1297486800,1.234],[1297573200,1.234],[1297659600,1.234],[1297746000,1.224],[1297832400,1.2330000000000001],[1297918800,1.2110000000000001],[1298005200,1.2],[1298091600,1.214],[1298178000,1.214],[1298264400,1.214],[1298350800,1.214],[1298437200,1.2250000000000001],[1298523600,1.218],[1298610000,1.1970000000000001],[1298696400,1.204],[1298782800,1.204],[1298869200,1.204],[1298955600,1.2050000000000001],[1299042000,1.2110000000000001],[1299128400,1.198],[1299214800,1.1839999999999999],[1299301200,1.173],[1299387600,1.173],[1299474000,1.173],[1299560400,1.1579999999999999],[1299646800,1.1830000000000001],[1299733200,1.1699999999999999],[1299819600,1.1879999999999999],[1299906000,1.21],[1299992400,1.21],[1300075200,1.21],[1300161600,1.2210000000000001],[1300248000,1.262],[1300334400,1.25],[1300420800,1.25],[1300507200,1.2609999999999999],[1300593600,1.2609999999999999],[1300680000,1.2609999999999999],[1300766400,1.2390000000000001],[1300852800,1.226],[1300939200,1.222],[1301025600,1.274],[1301112000,1.254],[1301198400,1.254],[1301284800,1.254],[1301371200,1.25],[1301457600,1.25],[1301544000,1.25],[1301630400,1.2490000000000001],[1301716800,1.28],[1301803200,1.28],[1301889600,1.28],[1301976000,1.3140000000000001],[1302062400,1.337],[1302148800,1.321],[1302235200,1.3100000000000001],[1302321600,1.302],[1302408000,1.302],[1302494400,1.302],[1302580800,1.2709999999999999],[1302667200,1.286],[1302753600,1.298],[1302840000,1.284],[1302926400,1.268],[1303012800,1.268],[1303099200,1.268],[1303185600,1.27],[1303272000,1.2629999999999999],[1303358400,1.276],[1303444800,1.2969999999999999],[1303531200,1.2969999999999999],[1303617600,1.2969999999999999],[1303704000,1.2969999999999999],[1303790400,1.3100000000000001],[1303876800,1.3049999999999999],[1303963200,1.3],[1304049600,1.3],[1304136000,1.2869999999999999],[1304222400,1.2869999999999999],[1304308800,1.2869999999999999],[1304395200,1.304],[1304481600,1.3169999999999999],[1304568000,1.3140000000000001],[1304654400,1.3149999999999999],[1304740800,1.3049999999999999],[1304827200,1.3049999999999999],[1304913600,1.3049999999999999],[1305000000,1.3089999999999999],[1305086400,1.3089999999999999],[1305172800,1.327],[1305259200,1.3280000000000001],[1305345600,1.3320000000000001],[1305432000,1.3320000000000001],[1305518400,1.3320000000000001],[1305604800,1.351],[1305691200,1.355],[1305777600,1.3779999999999999],[1305864000,1.369],[1305950400,1.375],[1306036800,1.375],[1306123200,1.375],[1306209600,1.3799999999999999],[1306296000,1.377],[1306382400,1.347],[1306468800,1.3360000000000001],[1306555200,1.325],[1306641600,1.325],[1306728000,1.325],[1306814400,1.325],[1306900800,1.3360000000000001],[1306987200,1.3180000000000001],[1307073600,1.3140000000000001],[1307160000,1.3149999999999999],[1307246400,1.3149999999999999],[1307332800,1.3149999999999999],[1307419200,1.335],[1307505600,1.345],[1307592000,1.341],[1307678400,1.3420000000000001],[1307764800,1.3380000000000001],[1307851200,1.3380000000000001],[1307937600,1.3380000000000001],[1308024000,1.3140000000000001],[1308110400,1.3120000000000001],[1308196800,1.304],[1308283200,1.2749999999999999],[1308369600,1.27],[1308456000,1.27],[1308542400,1.27],[1308628800,1.2769999999999999],[1308715200,1.2829999999999999],[1308801600,1.2889999999999999],[1308888000,1.2929999999999999],[1308974400,1.2789999999999999],[1309060800,1.2789999999999999],[1309147200,1.2789999999999999],[1309233600,1.2909999999999999],[1309320000,1.2589999999999999],[1309406400,1.2749999999999999],[1309492800,1.302],[1309579200,1.2969999999999999],[1309665600,1.2969999999999999],[1309752000,1.2969999999999999],[1309838400,1.2969999999999999],[1309924800,null],[1341374400,1.446],[1341460800,1.446],[1341547200,1.429],[1341633600,1.419],[1341720000,1.419],[1341806400,1.419],[1341892800,1.4159999999999999],[1341979200,1.4330000000000001],[1342065600,1.4359999999999999],[1342152000,1.407],[1342238400,1.4079999999999999],[1342324800,1.4079999999999999],[1342411200,1.4079999999999999],[1342497600,1.425],[1342584000,1.421],[1342670400,1.444],[1342756800,1.4330000000000001],[1342843200,1.4139999999999999],[1342929600,1.4139999999999999],[1343016000,1.4139999999999999],[1343102400,1.429],[1343188800,1.4199999999999999],[1343275200,1.407],[1343361600,1.4079999999999999],[1343448000,1.3899999999999999],[1343534400,1.3899999999999999],[1343620800,1.3899999999999999],[1343707200,1.4099999999999999],[1343793600,1.4399999999999999],[1343880000,1.4350000000000001],[1343966400,1.413],[1344052800,1.4139999999999999],[1344139200,1.4139999999999999],[1344225600,1.4139999999999999],[1344312000,1.413],[1344398400,1.429],[1344484800,1.4019999999999999],[1344571200,1.3819999999999999],[1344657600,1.391],[1344744000,1.391],[1344830400,1.391],[1344916800,1.389],[1345003200,1.3959999999999999],[1345089600,1.4199999999999999],[1345176000,1.4019999999999999],[1345262400,1.383],[1345348800,1.383],[1345435200,1.383],[1345521600,1.387],[1345608000,1.375],[1345694400,1.377],[1345780800,1.3720000000000001],[1345867200,1.3759999999999999],[1345953600,1.3759999999999999],[1346040000,1.3759999999999999],[1346126400,1.3360000000000001],[1346212800,1.3260000000000001],[1346299200,1.3320000000000001],[1346385600,1.3400000000000001],[1346472000,1.341],[1346558400,1.341],[1346644800,1.341],[1346731200,1.341],[1346817600,1.3420000000000001],[1346904000,1.365],[1346990400,1.3979999999999999],[1347076800,1.415],[1347163200,1.415],[1347249600,1.415],[1347336000,1.415],[1347422400,1.401],[1347508800,1.395],[1347595200,1.403],[1347681600,1.4019999999999999],[1347768000,1.4019999999999999],[1347854400,1.4019999999999999],[1347940800,1.391],[1348027200,1.4039999999999999],[1348113600,1.423],[1348200000,1.407],[1348286400,1.381],[1348372800,1.381],[1348459200,1.381],[1348545600,1.389],[1348632000,1.387],[1348718400,1.395],[1348804800,1.3779999999999999],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.373],[1349236800,1.3500000000000001],[1349323200,1.3620000000000001],[1349409600,1.3640000000000001],[1349496000,1.3819999999999999],[1349582400,1.3819999999999999],[1349668800,1.3819999999999999],[1349755200,1.3740000000000001],[1349841600,1.3799999999999999],[1349928000,1.3879999999999999],[1350014400,1.4019999999999999],[1350100800,1.4019999999999999],[1350187200,1.4019999999999999],[1350273600,1.4019999999999999],[1350360000,1.395],[1350446400,1.397],[1350532800,1.379],[1350619200,1.3720000000000001],[1350705600,1.337],[1350792000,1.337],[1350878400,1.337],[1350964800,1.323],[1351051200,1.3069999999999999],[1351137600,1.337],[1351224000,1.369],[1351310400,1.387],[1351396800,1.387],[1351483200,1.387],[1351569600,1.387],[1351656000,1.387],[1351742400,1.4990000000000001],[1351828800,1.4770000000000001],[1351915200,1.4670000000000001],[1352001600,1.4670000000000001],[1352091600,1.4670000000000001],[1352178000,1.458],[1352264400,1.4530000000000001],[1352350800,1.429],[1352437200,1.425],[1352523600,1.4259999999999999],[1352610000,1.4259999999999999],[1352696400,1.4259999999999999],[1352782800,1.4530000000000001],[1352869200,1.4570000000000001],[1352955600,1.45],[1353042000,1.4510000000000001],[1353128400,1.4430000000000001],[1353214800,1.4430000000000001],[1353301200,1.4430000000000001],[1353387600,1.4710000000000001],[1353474000,1.4670000000000001],[1353560400,1.472],[1353646800,1.472],[1353733200,1.494],[1353819600,1.494],[1353906000,1.494],[1353992400,1.4930000000000001],[1354078800,1.4870000000000001],[1354165200,1.488],[1354251600,1.52],[1354338000,1.518],[1354424400,1.518],[1354510800,1.518],[1354597200,1.504],[1354683600,1.5],[1354770000,1.512],[1354856400,1.518],[1354942800,1.5269999999999999],[1355029200,1.5269999999999999],[1355115600,1.5269999999999999],[1355202000,1.5169999999999999],[1355288400,1.5049999999999999],[1355374800,1.4890000000000001],[1355461200,1.4850000000000001],[1355547600,1.4630000000000001],[1355634000,1.4630000000000001],[1355720400,1.4630000000000001],[1355806800,1.4790000000000001],[1355893200,1.492],[1355979600,1.4950000000000001],[1356066000,1.4890000000000001],[1356152400,1.502],[1356238800,1.502],[1356325200,1.502],[1356411600,1.5609999999999999],[1356498000,1.5609999999999999],[1356584400,1.627],[1356670800,1.625],[1356757200,1.6399999999999999],[1356843600,1.6399999999999999],[1356930000,1.6399999999999999],[1357016400,1.625],[1357102800,1.625],[1357189200,1.605],[1357275600,1.627],[1357362000,1.623],[1357448400,1.623],[1357534800,1.623],[1357621200,1.6020000000000001],[1357707600,1.6040000000000001],[1357794000,1.597],[1357880400,1.635],[1357966800,1.6399999999999999],[1358053200,1.6399999999999999],[1358139600,1.6399999999999999],[1358226000,1.631],[1358312400,1.675],[1358398800,1.671],[1358485200,1.661],[1358571600,1.6279999999999999],[1358658000,1.6279999999999999],[1358744400,1.6279999999999999],[1358830800,1.6279999999999999],[1358917200,1.617],[1359003600,1.5740000000000001],[1359090000,1.5700000000000001],[1359176400,1.554],[1359262800,1.554],[1359349200,1.554],[1359435600,1.5900000000000001],[1359522000,1.508],[1359608400,1.4890000000000001],[1359694800,1.492],[1359781200,1.5149999999999999],[1359867600,1.5149999999999999],[1359954000,1.5149999999999999],[1360040400,1.528],[1360126800,1.552],[1360213200,1.552],[1360299600,1.5429999999999999],[1360386000,1.54],[1360472400,1.54],[1360558800,1.54],[1360645200,1.5469999999999999],[1360731600,1.482],[1360818000,1.472],[1360904400,1.492],[1360990800,1.474],[1361077200,1.474],[1361163600,1.474],[1361250000,1.474],[1361336400,1.4570000000000001],[1361422800,1.462],[1361509200,1.4690000000000001],[1361595600,1.4690000000000001],[1361682000,1.4690000000000001],[1361768400,1.4690000000000001],[1361854800,1.4550000000000001],[1361941200,1.458],[1362027600,1.4910000000000001],[1362114000,1.48],[1362200400,1.4830000000000001],[1362286800,1.4830000000000001],[1362373200,1.4830000000000001],[1362459600,1.488],[1362546000,1.4790000000000001],[1362632400,1.47],[1362718800,1.4470000000000001],[1362805200,1.446],[1362891600,1.446],[1362974400,1.446],[1363060800,1.4810000000000001],[1363147200,1.484],[1363233600,1.478],[1363320000,1.4850000000000001],[1363406400,1.4950000000000001],[1363492800,1.4950000000000001],[1363579200,1.4950000000000001],[1363665600,1.4810000000000001],[1363752000,1.464],[1363838400,1.4710000000000001],[1363924800,1.4710000000000001],[1364011200,1.4750000000000001],[1364097600,1.4750000000000001],[1364184000,1.4750000000000001],[1364270400,1.484],[1364356800,1.4930000000000001],[1364443200,1.4710000000000001],[1364529600,1.4610000000000001],[1364616000,1.4610000000000001],[1364702400,1.4610000000000001],[1364788800,1.4610000000000001],[1364875200,1.4470000000000001],[1364961600,1.466],[1365048000,1.4470000000000001],[1365134400,1.4379999999999999],[1365220800,1.4279999999999999],[1365307200,1.4279999999999999],[1365393600,1.4279999999999999],[1365480000,1.448],[1365566400,1.444],[1365652800,1.4730000000000001],[1365739200,1.52],[1365825600,1.5249999999999999],[1365912000,1.5249999999999999],[1365998400,1.5249999999999999],[1366084800,1.524],[1366171200,1.5329999999999999],[1366257600,1.5349999999999999],[1366344000,1.532],[1366430400,1.5249999999999999],[1366516800,1.5249999999999999],[1366603200,1.5249999999999999],[1366689600,1.5429999999999999],[1366776000,1.5449999999999999],[1366862400,1.5289999999999999],[1366948800,1.534],[1367035200,1.5449999999999999],[1367121600,1.5449999999999999],[1367208000,1.5449999999999999],[1367294400,1.5489999999999999],[1367380800,1.532],[1367467200,1.5289999999999999],[1367553600,1.504],[1367640000,1.5349999999999999],[1367726400,1.5349999999999999],[1367812800,1.5349999999999999],[1367899200,1.534],[1367985600,1.573],[1368072000,1.5589999999999999],[1368158400,1.538],[1368244800,1.502],[1368331200,1.502],[1368417600,1.502],[1368504000,1.49],[1368590400,1.4910000000000001],[1368676800,1.5249999999999999],[1368763200,1.532],[1368849600,1.5629999999999999],[1368936000,1.5629999999999999],[1369022400,1.5629999999999999],[1369108800,1.5609999999999999],[1369195200,1.552],[1369281600,1.5620000000000001],[1369368000,1.5489999999999999],[1369454400,1.5489999999999999],[1369540800,1.5489999999999999],[1369627200,1.5489999999999999],[1369713600,1.5489999999999999],[1369800000,1.5760000000000001],[1369886400,1.623],[1369972800,1.6439999999999999],[1370059200,1.6220000000000001],[1370145600,1.6220000000000001],[1370232000,1.6220000000000001],[1370318400,1.6459999999999999],[1370404800,1.647],[1370491200,1.617],[1370577600,1.6259999999999999],[1370664000,1.6479999999999999],[1370750400,1.6479999999999999],[1370836800,1.6479999999999999],[1370923200,1.629],[1371009600,1.6200000000000001],[1371096000,1.6100000000000001],[1371182400,1.599],[1371268800,1.5860000000000001],[1371355200,1.5860000000000001],[1371441600,1.5860000000000001],[1371528000,1.593],[1371614400,1.585],[1371700800,1.5549999999999999],[1371787200,1.544],[1371873600,1.569],[1371960000,1.569],[1372046400,1.569],[1372132800,1.5640000000000001],[1372219200,1.5820000000000001],[1372305600,1.6120000000000001],[1372392000,1.631],[1372478400,1.621],[1372564800,1.621],[1372651200,1.621],[1372737600,1.6519999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.82809999999999995],[947394000,0.82809999999999995],[947480400,0.82809999999999995],[947566800,0.81340000000000001],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.80289999999999995],[947998800,0.80289999999999995],[948085200,0.80289999999999995],[948171600,0.80289999999999995],[948258000,0.79169999999999996],[948344400,0.78569999999999995],[948430800,0.79069999999999996],[948517200,0.79449999999999998],[948603600,0.79449999999999998],[948690000,0.79449999999999998],[948776400,0.80720000000000003],[948862800,0.81279999999999997],[948949200,0.80100000000000005],[949035600,0.80410000000000004],[949122000,0.81340000000000001],[949208400,0.81340000000000001],[949294800,0.81340000000000001],[949381200,0.81730000000000003],[949467600,0.81740000000000002],[949554000,0.80830000000000002],[949640400,0.80479999999999996],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.80589999999999995],[950072400,0.80820000000000003],[950158800,0.78480000000000005],[950245200,0.77700000000000002],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76859999999999995],[950763600,0.76780000000000004],[950850000,0.75180000000000002],[950936400,0.75600000000000001],[951022800,0.75600000000000001],[951109200,0.75600000000000001],[951195600,0.75600000000000001],[951282000,0.77739999999999998],[951368400,0.76239999999999997],[951454800,0.76019999999999999],[951541200,0.77949999999999997],[951627600,0.77949999999999997],[951714000,0.77949999999999997],[951800400,0.78029999999999999],[951886800,0.76439999999999997],[951973200,0.75749999999999995],[952059600,0.78220000000000001],[952146000,0.77869999999999995],[952232400,0.77869999999999995],[952318800,0.77869999999999995],[952405200,0.75129999999999997],[952491600,0.75419999999999998],[952578000,0.74519999999999997],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.74439999999999995],[953787600,0.74170000000000003],[953874000,0.72809999999999997],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.7218],[954306000,0.73799999999999999],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.77239999999999998],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.74729999999999996],[955252800,0.74729999999999996],[955339200,0.74729999999999996],[955425600,0.73919999999999997],[955512000,0.75619999999999998],[955598400,0.75629999999999997],[955684800,0.7591],[955771200,0.7944],[955857600,0.7944],[955944000,0.7944],[956030400,0.80630000000000002],[956116800,0.78620000000000001],[956203200,0.78869999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80940000000000001],[956721600,0.78969999999999996],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.76559999999999995],[957067200,0.76559999999999995],[957153600,0.76559999999999995],[957240000,0.80679999999999996],[957326400,0.81869999999999998],[957412800,0.80840000000000001],[957499200,0.80600000000000005],[957585600,0.76990000000000003],[957672000,0.76990000000000003],[957758400,0.76990000000000003],[957844800,0.75480000000000003],[957931200,0.75560000000000005],[958017600,0.78190000000000004],[958104000,0.77539999999999998],[958190400,0.82909999999999995],[958276800,0.82909999999999995],[958363200,0.82909999999999995],[958449600,0.82550000000000001],[958536000,0.82350000000000001],[958622400,0.82220000000000004],[958708800,0.81710000000000005],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.81389999999999996],[959140800,0.81330000000000002],[959227200,0.82750000000000001],[959313600,0.83140000000000003],[959400000,0.83399999999999996],[959486400,0.83399999999999996],[959572800,0.83399999999999996],[959659200,0.83399999999999996],[959745600,0.82289999999999996],[959832000,0.79410000000000003],[959918400,0.78500000000000003],[960004800,0.76259999999999994],[960091200,0.76259999999999994],[960177600,0.76259999999999994],[960264000,0.755],[960350400,0.75780000000000003],[960436800,0.74560000000000004],[960523200,0.74680000000000002],[960609600,0.75160000000000005],[960696000,0.75160000000000005],[960782400,0.75160000000000005],[960868800,0.74280000000000002],[960955200,0.73660000000000003],[961041600,0.7369],[961128000,0.74299999999999999],[961214400,0.72529999999999994],[961300800,0.72529999999999994],[961387200,0.72529999999999994],[961473600,0.72660000000000002],[961560000,0.73470000000000002],[961646400,0.71519999999999995],[961732800,0.71719999999999995],[961819200,0.70550000000000002],[961905600,0.70550000000000002],[961992000,0.70550000000000002],[962078400,0.80269999999999997],[962164800,0.80840000000000001],[962251200,0.81289999999999996],[962337600,0.78080000000000005],[962424000,0.75819999999999999],[962510400,0.75819999999999999],[962596800,0.75819999999999999],[962683200,0.75419999999999998],[962769600,0.75419999999999998],[962856000,null],[995083200,1.355],[995169600,1.355],[995256000,1.355],[995342400,1.3440000000000001],[995428800,1.341],[995515200,1.351],[995601600,1.3480000000000001],[995688000,1.339],[995774400,1.339],[995860800,1.339],[995947200,1.2989999999999999],[996033600,1.306],[996120000,1.2729999999999999],[996206400,1.2689999999999999],[996292800,1.294],[996379200,1.294],[996465600,1.294],[996552000,1.27],[996638400,1.2789999999999999],[996724800,1.2829999999999999],[996811200,1.264],[996897600,1.278],[996984000,1.278],[997070400,1.278],[997156800,1.2789999999999999],[997243200,1.2709999999999999],[997329600,1.2410000000000001],[997416000,1.2509999999999999],[997502400,1.238],[997588800,1.238],[997675200,1.238],[997761600,1.2370000000000001],[997848000,1.2290000000000001],[997934400,1.2450000000000001],[998020800,1.2430000000000001],[998107200,1.246],[998193600,1.246],[998280000,1.246],[998366400,1.256],[998452800,1.266],[998539200,1.2589999999999999],[998625600,1.262],[998712000,1.244],[998798400,1.244],[998884800,1.244],[998971200,1.254],[999057600,1.254],[999144000,1.246],[999230400,1.2649999999999999],[999316800,1.2529999999999999],[999403200,1.2529999999999999],[999489600,1.2529999999999999],[999576000,1.2529999999999999],[999662400,1.2529999999999999],[999748800,1.2609999999999999],[999835200,1.2649999999999999],[999921600,1.175],[1000008000,1.175],[1000094400,1.175],[1000180800,1.202],[1000267200,1.202],[1000353600,1.202],[1000440000,1.202],[1000526400,1.202],[1000612800,1.202],[1000699200,1.202],[1000785600,1.2210000000000001],[1000872000,1.248],[1000958400,1.276],[1001044800,1.3300000000000001],[1001131200,1.3480000000000001],[1001217600,1.3480000000000001],[1001304000,1.3480000000000001],[1001390400,1.3160000000000001],[1001476800,1.331],[1001563200,1.3540000000000001],[1001649600,1.4079999999999999],[1001736000,1.369],[1001822400,1.369],[1001908800,1.369],[1001995200,1.375],[1002081600,1.3759999999999999],[1002168000,1.3500000000000001],[1002254400,1.3700000000000001],[1002340800,1.3560000000000001],[1002427200,1.3560000000000001],[1002513600,1.3560000000000001],[1002600000,1.3340000000000001],[1002686400,1.3560000000000001],[1002772800,1.3420000000000001],[1002859200,1.3320000000000001],[1002945600,1.3180000000000001],[1003032000,1.3180000000000001],[1003118400,1.3180000000000001],[1003204800,1.325],[1003291200,1.27],[1003377600,1.294],[1003464000,1.2270000000000001],[1003550400,1.226],[1003636800,1.226],[1003723200,1.226],[1003809600,1.216],[1003896000,1.224],[1003982400,1.2070000000000001],[1004068800,1.25],[1004155200,1.242],[1004241600,1.242],[1004331600,1.242],[1004418000,1.2509999999999999],[1004504400,1.256],[1004590800,1.242],[1004677200,1.2190000000000001],[1004763600,1.2230000000000001],[1004850000,1.2230000000000001],[1004936400,1.2230000000000001],[1005022800,1.27],[1005109200,1.266],[1005195600,1.266],[1005282000,1.2649999999999999],[1005368400,1.224],[1005454800,1.224],[1005541200,1.224],[1005627600,1.23],[1005714000,1.2250000000000001],[1005800400,1.214],[1005886800,1.216],[1005973200,1.1990000000000001],[1006059600,1.1990000000000001],[1006146000,1.1990000000000001],[1006232400,1.1970000000000001],[1006318800,1.179],[1006405200,1.1759999999999999],[1006491600,1.1759999999999999],[1006578000,1.175],[1006664400,1.175],[1006750800,1.175],[1006837200,1.1539999999999999],[1006923600,1.161],[1007010000,1.206],[1007096400,1.1950000000000001],[1007182800,1.196],[1007269200,1.196],[1007355600,1.196],[1007442000,1.1579999999999999],[1007528400,1.1579999999999999],[1007614800,1.145],[1007701200,1.127],[1007787600,1.1060000000000001],[1007874000,1.1060000000000001],[1007960400,1.1060000000000001],[1008046800,1.141],[1008133200,1.1890000000000001],[1008219600,1.1419999999999999],[1008306000,1.198],[1008392400,1.1899999999999999],[1008478800,1.1899999999999999],[1008565200,1.1899999999999999],[1008651600,1.1759999999999999],[1008738000,1.234],[1008824400,1.2330000000000001],[1008910800,1.2270000000000001],[1008997200,1.232],[1009083600,1.232],[1009170000,1.232],[1009256400,1.2170000000000001],[1009342800,1.2170000000000001],[1009429200,1.194],[1009515600,1.1950000000000001],[1009602000,1.1890000000000001],[1009688400,1.1890000000000001],[1009774800,1.1890000000000001],[1009861200,1.2010000000000001],[1009947600,1.2010000000000001],[1010034000,1.2030000000000001],[1010120400,1.173],[1010206800,1.202],[1010293200,1.202],[1010379600,1.202],[1010466000,1.1990000000000001],[1010552400,1.1970000000000001],[1010638800,1.1839999999999999],[1010725200,1.1739999999999999],[1010811600,1.1799999999999999],[1010898000,1.1799999999999999],[1010984400,1.1799999999999999],[1011070800,1.133],[1011157200,1.149],[1011243600,1.159],[1011330000,1.143],[1011416400,1.1279999999999999],[1011502800,1.1279999999999999],[1011589200,1.1279999999999999],[1011675600,1.1279999999999999],[1011762000,1.153],[1011848400,1.1419999999999999],[1011934800,1.121],[1012021200,1.137],[1012107600,1.137],[1012194000,1.137],[1012280400,1.127],[1012366800,1.141],[1012453200,1.1339999999999999],[1012539600,1.103],[1012626000,1.149],[1012712400,1.149],[1012798800,1.149],[1012885200,1.151],[1012971600,1.157],[1013058000,1.177],[1013144400,1.2],[1013230800,1.1970000000000001],[1013317200,1.1970000000000001],[1013403600,1.1970000000000001],[1013490000,1.1519999999999999],[1013576400,1.1499999999999999],[1013662800,1.127],[1013749200,1.135],[1013835600,1.117],[1013922000,1.117],[1014008400,1.117],[1014094800,1.117],[1014181200,1.1339999999999999],[1014267600,1.127],[1014354000,1.1379999999999999],[1014440400,1.1120000000000001],[1014526800,1.1120000000000001],[1014613200,1.1120000000000001],[1014699600,1.1000000000000001],[1014786000,1.093],[1014872400,1.095],[1014958800,1.0900000000000001],[1015045200,1.075],[1015131600,1.075],[1015218000,1.075],[1015304400,1.0580000000000001],[1015390800,1.0469999999999999],[1015477200,1.028],[1015563600,1.0209999999999999],[1015650000,1.006],[1015736400,1.006],[1015822800,1.006],[1015909200,0.98170000000000002],[1015995600,0.98140000000000005],[1016082000,0.98839999999999995],[1016168400,0.9879],[1016254800,0.97089999999999999],[1016341200,0.97089999999999999],[1016427600,0.97089999999999999],[1016514000,0.9667],[1016600400,0.96009999999999995],[1016686800,0.95850000000000002],[1016773200,0.95430000000000004],[1016859600,0.96079999999999999],[1016946000,0.96079999999999999],[1017032400,0.96079999999999999],[1017118800,0.96189999999999998],[1017205200,0.95350000000000001],[1017291600,0.95020000000000004],[1017378000,0.95850000000000002],[1017464400,0.95850000000000002],[1017550800,0.95850000000000002],[1017637200,0.95850000000000002],[1017723600,0.94420000000000004],[1017810000,0.93810000000000004],[1017896400,0.93989999999999996],[1017982800,0.92810000000000004],[1018069200,0.93640000000000001],[1018155600,0.93640000000000001],[1018238400,0.93640000000000001],[1018324800,0.93420000000000003],[1018411200,0.91290000000000004],[1018497600,0.93149999999999999],[1018584000,0.93720000000000003],[1018670400,0.91390000000000005],[1018756800,0.91390000000000005],[1018843200,0.91390000000000005],[1018929600,0.90800000000000003],[1019016000,0.90300000000000002],[1019102400,0.91190000000000004],[1019188800,0.89929999999999999],[1019275200,0.88229999999999997],[1019361600,0.88229999999999997],[1019448000,0.88229999999999997],[1019534400,0.87760000000000005],[1019620800,0.86419999999999997],[1019707200,0.90469999999999995],[1019793600,0.94450000000000001],[1019880000,1.0049999999999999],[1019966400,1.0049999999999999],[1020052800,1.0049999999999999],[1020139200,1.0169999999999999],[1020225600,1.0109999999999999],[1020312000,0.99790000000000001],[1020398400,0.99770000000000003],[1020484800,0.98270000000000002],[1020571200,0.98270000000000002],[1020657600,0.98270000000000002],[1020744000,0.9839],[1020830400,0.98399999999999999],[1020916800,0.96819999999999995],[1021003200,0.98160000000000003],[1021089600,0.99909999999999999],[1021176000,0.99909999999999999],[1021262400,0.99909999999999999],[1021348800,0.99509999999999998],[1021435200,0.98340000000000005],[1021521600,0.98240000000000005],[1021608000,0.98089999999999999],[1021694400,0.95379999999999998],[1021780800,0.95379999999999998],[1021867200,0.95379999999999998],[1021953600,0.94979999999999998],[1022040000,0.93940000000000001],[1022126400,0.93959999999999999],[1022212800,0.9395],[1022299200,0.93300000000000005],[1022385600,0.93300000000000005],[1022472000,0.93300000000000005],[1022558400,0.93300000000000005],[1022644800,0.94069999999999998],[1022731200,0.93640000000000001],[1022817600,0.93769999999999998],[1022904000,0.9335],[1022990400,0.9335],[1023076800,0.9335],[1023163200,0.94279999999999997],[1023249600,0.96150000000000002],[1023336000,0.94989999999999997],[1023422400,0.95920000000000005],[1023508800,0.95679999999999998],[1023595200,0.95679999999999998],[1023681600,0.95679999999999998],[1023768000,0.96099999999999997],[1023854400,0.96989999999999998],[1023940800,0.95660000000000001],[1024027200,0.9698],[1024113600,0.97709999999999997],[1024200000,0.97709999999999997],[1024286400,0.97709999999999997],[1024372800,0.97709999999999997],[1024459200,0.96030000000000004],[1024545600,0.97109999999999996],[1024632000,0.96619999999999995],[1024718400,0.97189999999999999],[1024804800,0.97189999999999999],[1024891200,0.97189999999999999],[1024977600,0.97350000000000003],[1025064000,0.97719999999999996],[1025150400,0.98929999999999996],[1025236800,0.96870000000000001],[1025323200,0.95920000000000005],[1025409600,0.95920000000000005],[1025496000,0.95920000000000005],[1025582400,0.97299999999999998],[1025668800,0.99039999999999995],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,1.6679999999999999],[1026014400,1.6679999999999999],[1026100800,1.6679999999999999],[1026187200,1.681],[1026273600,1.6910000000000001],[1026360000,1.6970000000000001],[1026446400,1.698],[1026532800,1.6890000000000001],[1026619200,1.6890000000000001],[1026705600,1.6890000000000001],[1026792000,1.714],[1026878400,1.716],[1026964800,1.726],[1027051200,1.7609999999999999],[1027137600,1.754],[1027224000,1.754],[1027310400,1.754],[1027396800,1.7889999999999999],[1027483200,1.7989999999999999],[1027569600,1.778],[1027656000,1.835],[1027742400,1.8009999999999999],[1027828800,1.8009999999999999],[1027915200,1.8009999999999999],[1028001600,1.766],[1028088000,1.772],[1028174400,1.8140000000000001],[1028260800,1.835],[1028347200,1.877],[1028433600,1.877],[1028520000,1.877],[1028606400,1.901],[1028692800,1.877],[1028779200,1.895],[1028865600,1.8500000000000001],[1028952000,1.867],[1029038400,1.867],[1029124800,1.867],[1029211200,1.8899999999999999],[1029297600,1.8819999999999999],[1029384000,1.8540000000000001],[1029470400,1.8620000000000001],[1029556800,1.8540000000000001],[1029643200,1.8540000000000001],[1029729600,1.8540000000000001],[1029816000,1.855],[1029902400,1.8720000000000001],[1029988800,1.8200000000000001],[1030075200,1.778],[1030161600,1.821],[1030248000,1.821],[1030334400,1.821],[1030420800,1.7769999999999999],[1030507200,1.794],[1030593600,1.839],[1030680000,1.819],[1030766400,1.804],[1030852800,1.804],[1030939200,1.804],[1031025600,1.804],[1031112000,1.8220000000000001],[1031198400,1.8149999999999999],[1031284800,1.829],[1031371200,1.802],[1031457600,1.802],[1031544000,1.802],[1031630400,1.8340000000000001],[1031716800,1.853],[1031803200,1.8320000000000001],[1031889600,1.863],[1031976000,1.841],[1032062400,1.841],[1032148800,1.841],[1032235200,1.8819999999999999],[1032321600,1.8859999999999999],[1032408000,1.8819999999999999],[1032494400,1.9019999999999999],[1032580800,1.901],[1032667200,1.901],[1032753600,1.901],[1032840000,1.9419999999999999],[1032926400,1.982],[1033012800,1.9690000000000001],[1033099200,1.9359999999999999],[1033185600,1.952],[1033272000,1.952],[1033358400,1.952],[1033444800,1.9930000000000001],[1033531200,2.0049999999999999],[1033617600,2.0110000000000001],[1033704000,2.04],[1033790400,2.089],[1033876800,2.089],[1033963200,2.089],[1034049600,2.1110000000000002],[1034136000,2.1499999999999999],[1034222400,2.2080000000000002],[1034308800,2.1579999999999999],[1034395200,2.1309999999999998],[1034481600,2.1309999999999998],[1034568000,2.1309999999999998],[1034654400,2.1539999999999999],[1034740800,2.1240000000000001],[1034827200,2.335],[1034913600,2.254],[1035000000,2.1869999999999998],[1035086400,2.1869999999999998],[1035172800,2.1869999999999998],[1035259200,2.2320000000000002],[1035345600,2.2130000000000001],[1035432000,2.1699999999999999],[1035518400,2.387],[1035604800,2.343],[1035691200,2.343],[1035781200,2.343],[1035867600,2.3180000000000001],[1035954000,2.298],[1036040400,2.2509999999999999],[1036126800,2.2559999999999998],[1036213200,1.903],[1036299600,1.903],[1036386000,1.903],[1036472400,1.8500000000000001],[1036558800,1.8340000000000001],[1036645200,1.8460000000000001],[1036731600,1.8720000000000001],[1036818000,1.9119999999999999],[1036904400,1.9119999999999999],[1036990800,1.9119999999999999],[1037077200,1.9239999999999999],[1037163600,1.9670000000000001],[1037250000,1.9750000000000001],[1037336400,1.9359999999999999],[1037422800,2.0009999999999999],[1037509200,2.0009999999999999],[1037595600,2.0009999999999999],[1037682000,2.02],[1037768400,2.0489999999999999],[1037854800,2.0329999999999999],[1037941200,1.9990000000000001],[1038027600,1.948],[1038114000,1.948],[1038200400,1.948],[1038286800,1.9199999999999999],[1038373200,1.9379999999999999],[1038459600,1.8839999999999999],[1038546000,1.8839999999999999],[1038632400,1.849],[1038718800,1.849],[1038805200,1.849],[1038891600,1.8759999999999999],[1038978000,1.8799999999999999],[1039064400,1.899],[1039150800,1.9399999999999999],[1039237200,1.944],[1039323600,1.944],[1039410000,1.944],[1039496400,1.9059999999999999],[1039582800,1.8939999999999999],[1039669200,1.962],[1039755600,1.8939999999999999],[1039842000,2.0750000000000002],[1039928400,2.0750000000000002],[1040014800,2.0750000000000002],[1040101200,2.0720000000000001],[1040187600,2.0840000000000001],[1040274000,2.101],[1040360400,2.1269999999999998],[1040446800,2.129],[1040533200,2.129],[1040619600,2.129],[1040706000,2.2669999999999999],[1040792400,2.2869999999999999],[1040878800,2.2869999999999999],[1040965200,2.2559999999999998],[1041051600,2.294],[1041138000,2.294],[1041224400,2.294],[1041310800,2.3340000000000001],[1041397200,2.3330000000000002],[1041483600,2.3330000000000002],[1041570000,2.238],[1041656400,2.242],[1041742800,2.242],[1041829200,2.242],[1041915600,2.1930000000000001],[1042002000,2.2040000000000002],[1042088400,2.226],[1042174800,2.246],[1042261200,2.327],[1042347600,2.327],[1042434000,2.327],[1042520400,2.3370000000000002],[1042606800,2.3069999999999999],[1042693200,2.3039999999999998],[1042779600,2.3090000000000002],[1042866000,2.3519999999999999],[1042952400,2.3519999999999999],[1043038800,2.3519999999999999],[1043125200,2.3519999999999999],[1043211600,2.3759999999999999],[1043298000,2.383],[1043384400,2.3079999999999998],[1043470800,2.2709999999999999],[1043557200,2.2709999999999999],[1043643600,2.2709999999999999],[1043730000,2.3090000000000002],[1043816400,2.2130000000000001],[1043902800,2.218],[1043989200,2.234],[1044075600,2.2120000000000002],[1044162000,2.2120000000000002],[1044248400,2.2120000000000002],[1044334800,2.2040000000000002],[1044421200,2.1000000000000001],[1044507600,2.1909999999999998],[1044594000,2.2050000000000001],[1044680400,2.2050000000000001],[1044766800,2.2050000000000001],[1044853200,2.2050000000000001],[1044939600,2.1269999999999998],[1045026000,2.1819999999999999],[1045112400,2.2240000000000002],[1045198800,2.2719999999999998],[1045285200,2.2599999999999998],[1045371600,2.2599999999999998],[1045458000,2.2599999999999998],[1045544400,2.2599999999999998],[1045630800,1.994],[1045717200,2.0099999999999998],[1045803600,2.0579999999999998],[1045890000,2.1240000000000001],[1045976400,2.1240000000000001],[1046062800,2.1240000000000001],[1046149200,2.1539999999999999],[1046235600,2.1589999999999998],[1046322000,2.1459999999999999],[1046408400,2.141],[1046494800,2.1230000000000002],[1046581200,2.1230000000000002],[1046667600,2.1230000000000002],[1046754000,2.0880000000000001],[1046840400,2.0670000000000002],[1046926800,2.036],[1047013200,2.1080000000000001],[1047099600,2.1230000000000002],[1047186000,2.1230000000000002],[1047272400,2.1230000000000002],[1047358800,2.202],[1047445200,2.2240000000000002],[1047531600,2.161],[1047618000,2.1240000000000001],[1047704400,2.1139999999999999],[1047790800,2.1139999999999999],[1047877200,2.1139999999999999],[1047963600,2.121],[1048050000,2.1400000000000001],[1048136400,2.1629999999999998],[1048222800,2.1739999999999999],[1048309200,2.1779999999999999],[1048395600,2.1779999999999999],[1048482000,2.1779999999999999],[1048568400,2.2389999999999999],[1048654800,2.2349999999999999],[1048741200,2.2410000000000001],[1048827600,2.2639999999999998],[1048914000,2.2610000000000001],[1049000400,2.2610000000000001],[1049086800,2.2610000000000001],[1049173200,2.25],[1049259600,2.2629999999999999],[1049346000,2.2589999999999999],[1049432400,2.2759999999999998],[1049518800,2.2170000000000001],[1049605200,2.2170000000000001],[1049688000,2.2170000000000001],[1049774400,2.2360000000000002],[1049860800,2.1920000000000002],[1049947200,2.181],[1050033600,2.194],[1050120000,2.1970000000000001],[1050206400,2.1970000000000001],[1050292800,2.1970000000000001],[1050379200,2.2029999999999998],[1050465600,2.1459999999999999],[1050552000,2.1760000000000002],[1050638400,2.1299999999999999],[1050724800,2.1299999999999999],[1050811200,2.1299999999999999],[1050897600,2.1299999999999999],[1050984000,2.0979999999999999],[1051070400,2.1110000000000002],[1051156800,2.0310000000000001],[1051243200,1.9770000000000001],[1051329600,1.972],[1051416000,1.972],[1051502400,1.972],[1051588800,1.9710000000000001],[1051675200,1.9590000000000001],[1051761600,1.962],[1051848000,1.99],[1051934400,1.9610000000000001],[1052020800,1.9610000000000001],[1052107200,1.9610000000000001],[1052193600,1.9470000000000001],[1052280000,1.9350000000000001],[1052366400,1.929],[1052452800,1.923],[1052539200,1.859],[1052625600,1.859],[1052712000,1.859],[1052798400,1.8280000000000001],[1052884800,1.782],[1052971200,1.7509999999999999],[1053057600,1.748],[1053144000,1.7529999999999999],[1053230400,1.7529999999999999],[1053316800,1.7529999999999999],[1053403200,1.756],[1053489600,1.6819999999999999],[1053576000,1.6859999999999999],[1053662400,1.665],[1053748800,1.5960000000000001],[1053835200,1.5960000000000001],[1053921600,1.5960000000000001],[1054008000,1.5960000000000001],[1054094400,1.5209999999999999],[1054180800,1.476],[1054267200,1.4590000000000001],[1054353600,1.4359999999999999],[1054440000,1.4359999999999999],[1054526400,1.4359999999999999],[1054612800,1.4990000000000001],[1054699200,1.526],[1054785600,1.4710000000000001],[1054872000,1.5189999999999999],[1054958400,1.5409999999999999],[1055044800,1.5409999999999999],[1055131200,1.5409999999999999],[1055217600,1.5169999999999999],[1055304000,1.4790000000000001],[1055390400,1.456],[1055476800,1.4430000000000001],[1055563200,1.468],[1055649600,1.468],[1055736000,1.468],[1055822400,1.452],[1055908800,1.4319999999999999],[1055995200,1.413],[1056081600,1.413],[1056168000,1.4530000000000001],[1056254400,1.4530000000000001],[1056340800,1.4530000000000001],[1056427200,1.472],[1056513600,1.492],[1056600000,1.4930000000000001],[1056686400,1.446],[1056772800,1.4199999999999999],[1056859200,1.4199999999999999],[1056945600,1.4199999999999999],[1057032000,1.3999999999999999],[1057118400,1.4199999999999999],[1057204800,null],[1089172800,2.8769999999999998],[1089259200,2.867],[1089345600,2.9540000000000002],[1089432000,2.9300000000000002],[1089518400,2.9300000000000002],[1089604800,2.9300000000000002],[1089691200,2.9470000000000001],[1089777600,2.9369999999999998],[1089864000,2.9489999999999998],[1089950400,2.9489999999999998],[1090036800,2.9670000000000001],[1090123200,2.9670000000000001],[1090209600,2.9670000000000001],[1090296000,2.9870000000000001],[1090382400,2.968],[1090468800,3.0249999999999999],[1090555200,3.0390000000000001],[1090641600,3.0950000000000002],[1090728000,3.0950000000000002],[1090814400,3.0950000000000002],[1090900800,3.141],[1090987200,3.012],[1091073600,3.069],[1091160000,3.0289999999999999],[1091246400,3.0179999999999998],[1091332800,3.0179999999999998],[1091419200,3.0179999999999998],[1091505600,3.0139999999999998],[1091592000,3.0630000000000002],[1091678400,3.052],[1091764800,3.0089999999999999],[1091851200,3.0779999999999998],[1091937600,3.0779999999999998],[1092024000,3.0779999999999998],[1092110400,3.081],[1092196800,3.0459999999999998],[1092283200,3.056],[1092369600,3.0979999999999999],[1092456000,3.1259999999999999],[1092542400,3.1259999999999999],[1092628800,3.1259999999999999],[1092715200,3.0510000000000002],[1092801600,3.052],[1092888000,3.016],[1092974400,3.0339999999999998],[1093060800,3.0059999999999998],[1093147200,3.0059999999999998],[1093233600,3.0059999999999998],[1093320000,3.0230000000000001],[1093406400,3.0230000000000001],[1093492800,2.9790000000000001],[1093579200,2.9380000000000002],[1093665600,2.9289999999999998],[1093752000,2.9289999999999998],[1093838400,2.9289999999999998],[1093924800,2.956],[1094011200,2.9580000000000002],[1094097600,2.9159999999999999],[1094184000,2.8610000000000002],[1094270400,2.875],[1094356800,2.875],[1094443200,2.875],[1094529600,2.875],[1094616000,2.8519999999999999],[1094702400,2.8540000000000001],[1094788800,2.8170000000000002],[1094875200,2.8319999999999999],[1094961600,2.8319999999999999],[1095048000,2.8319999999999999],[1095134400,2.8090000000000002],[1095220800,2.8580000000000001],[1095307200,2.891],[1095393600,2.8700000000000001],[1095480000,2.8620000000000001],[1095566400,2.8620000000000001],[1095652800,2.8620000000000001],[1095739200,2.8889999999999998],[1095825600,2.8490000000000002],[1095912000,2.891],[1095998400,2.9049999999999998],[1096084800,2.8500000000000001],[1096171200,2.8500000000000001],[1096257600,2.8500000000000001],[1096344000,2.8519999999999999],[1096430400,2.6869999999999998],[1096516800,2.6760000000000002],[1096603200,2.6600000000000001],[1096689600,2.6120000000000001],[1096776000,2.6120000000000001],[1096862400,2.6120000000000001],[1096948800,2.6059999999999999],[1097035200,2.6219999999999999],[1097121600,2.5990000000000002],[1097208000,2.6459999999999999],[1097294400,2.6789999999999998],[1097380800,2.6789999999999998],[1097467200,2.6789999999999998],[1097553600,2.6720000000000002],[1097640000,2.7250000000000001],[1097726400,2.6859999999999999],[1097812800,2.694],[1097899200,2.6339999999999999],[1097985600,2.6339999999999999],[1098072000,2.6339999999999999],[1098158400,2.629],[1098244800,2.6480000000000001],[1098331200,2.6400000000000001],[1098417600,2.6120000000000001],[1098504000,2.6230000000000002],[1098590400,2.6230000000000002],[1098676800,2.6230000000000002],[1098763200,2.6360000000000001],[1098849600,2.6080000000000001],[1098936000,2.5899999999999999],[1099022400,2.5699999999999998],[1099108800,2.601],[1099195200,2.601],[1099285200,2.601],[1099371600,2.6070000000000002],[1099458000,2.6030000000000002],[1099544400,2.6339999999999999],[1099630800,2.597],[1099717200,2.536],[1099803600,2.536],[1099890000,2.536],[1099976400,2.5529999999999999],[1100062800,2.5510000000000002],[1100149200,2.5099999999999998],[1100235600,2.492],[1100322000,2.4870000000000001],[1100408400,2.4870000000000001],[1100494800,2.4870000000000001],[1100581200,2.4790000000000001],[1100667600,2.5129999999999999],[1100754000,2.528],[1100840400,2.5230000000000001],[1100926800,2.5409999999999999],[1101013200,2.5409999999999999],[1101099600,2.5409999999999999],[1101186000,2.5259999999999998],[1101272400,2.5230000000000001],[1101358800,2.4900000000000002],[1101445200,2.4900000000000002],[1101531600,2.4969999999999999],[1101618000,2.4969999999999999],[1101704400,2.4969999999999999],[1101790800,2.5019999999999998],[1101877200,2.4940000000000002],[1101963600,2.4630000000000001],[1102050000,2.4710000000000001],[1102136400,2.4140000000000001],[1102222800,2.4140000000000001],[1102309200,2.4140000000000001],[1102395600,2.3570000000000002],[1102482000,2.375],[1102568400,2.363],[1102654800,2.3620000000000001],[1102741200,2.3540000000000001],[1102827600,2.3540000000000001],[1102914000,2.3540000000000001],[1103000400,2.3399999999999999],[1103086800,2.3220000000000001],[1103173200,2.2949999999999999],[1103259600,2.2989999999999999],[1103346000,2.319],[1103432400,2.319],[1103518800,2.319],[1103605200,2.3069999999999999],[1103691600,2.2949999999999999],[1103778000,2.2879999999999998],[1103864400,2.294],[1103950800,2.294],[1104037200,2.294],[1104123600,2.294],[1104210000,2.3109999999999999],[1104296400,2.286],[1104382800,2.2869999999999999],[1104469200,2.2909999999999999],[1104555600,2.2909999999999999],[1104642000,2.2909999999999999],[1104728400,2.2909999999999999],[1104814800,2.2909999999999999],[1104901200,2.339],[1104987600,2.3730000000000002],[1105074000,2.3679999999999999],[1105160400,2.3769999999999998],[1105246800,2.3769999999999998],[1105333200,2.3769999999999998],[1105419600,2.3969999999999998],[1105506000,2.4140000000000001],[1105592400,2.4489999999999998],[1105678800,2.3900000000000001],[1105765200,2.379],[1105851600,2.379],[1105938000,2.379],[1106024400,2.379],[1106110800,2.351],[1106197200,2.3879999999999999],[1106283600,2.423],[1106370000,2.4340000000000002],[1106456400,2.4340000000000002],[1106542800,2.4340000000000002],[1106629200,2.4529999999999998],[1106715600,2.4510000000000001],[1106802000,2.407],[1106888400,2.4049999999999998],[1106974800,2.395],[1107061200,2.395],[1107147600,2.395],[1107234000,2.3719999999999999],[1107320400,2.331],[1107406800,2.3239999999999998],[1107493200,2.3540000000000001],[1107579600,2.3460000000000001],[1107666000,2.3460000000000001],[1107752400,2.3460000000000001],[1107838800,2.3410000000000002],[1107925200,2.3570000000000002],[1108011600,2.4079999999999999],[1108098000,2.399],[1108184400,2.3820000000000001],[1108270800,2.3820000000000001],[1108357200,2.3820000000000001],[1108443600,2.3820000000000001],[1108530000,2.379],[1108616400,2.3809999999999998],[1108702800,2.415],[1108789200,2.3969999999999998],[1108875600,2.3969999999999998],[1108962000,2.3969999999999998],[1109048400,2.3969999999999998],[1109134800,2.4049999999999998],[1109221200,2.3959999999999999],[1109307600,2.427],[1109394000,2.3980000000000001],[1109480400,2.3980000000000001],[1109566800,2.3980000000000001],[1109653200,2.4279999999999999],[1109739600,2.3959999999999999],[1109826000,2.415],[1109912400,2.3730000000000002],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.3639999999999999],[1110344400,2.387],[1110430800,2.4100000000000001],[1110517200,2.4129999999999998],[1110603600,2.3340000000000001],[1110690000,2.3340000000000001],[1110776400,2.3340000000000001],[1110862800,2.2599999999999998],[1110949200,2.2730000000000001],[1111035600,2.282],[1111122000,2.286],[1111208400,2.3029999999999999],[1111294800,2.3029999999999999],[1111381200,2.3029999999999999],[1111467600,2.3090000000000002],[1111554000,2.3140000000000001],[1111640400,2.3180000000000001],[1111726800,2.298],[1111813200,2.298],[1111899600,2.298],[1111986000,2.298],[1112072400,2.2719999999999998],[1112158800,2.3029999999999999],[1112245200,2.2789999999999999],[1112331600,2.2970000000000002],[1112418000,2.3220000000000001],[1112504400,2.3220000000000001],[1112587200,2.3220000000000001],[1112673600,2.3170000000000002],[1112760000,2.3239999999999998],[1112846400,2.3799999999999999],[1112932800,2.347],[1113019200,2.383],[1113105600,2.383],[1113192000,2.383],[1113278400,2.3969999999999998],[1113364800,2.2709999999999999],[1113451200,2.3119999999999998],[1113537600,2.3420000000000001],[1113624000,2.379],[1113710400,2.379],[1113796800,2.379],[1113883200,2.379],[1113969600,2.3460000000000001],[1114056000,2.383],[1114142400,2.3490000000000002],[1114228800,2.3700000000000001],[1114315200,2.3700000000000001],[1114401600,2.3700000000000001],[1114488000,2.3540000000000001],[1114574400,2.363],[1114660800,2.3460000000000001],[1114747200,2.4129999999999998],[1114833600,2.363],[1114920000,2.363],[1115006400,2.363],[1115092800,2.339],[1115179200,2.3439999999999999],[1115265600,2.3490000000000002],[1115352000,2.3500000000000001],[1115438400,2.3519999999999999],[1115524800,2.3519999999999999],[1115611200,2.3519999999999999],[1115697600,2.3279999999999998],[1115784000,2.3660000000000001],[1115870400,2.3559999999999999],[1115956800,2.391],[1116043200,2.4180000000000001],[1116129600,2.4180000000000001],[1116216000,2.4180000000000001],[1116302400,2.3370000000000002],[1116388800,2.3069999999999999],[1116475200,2.2570000000000001],[1116561600,2.2559999999999998],[1116648000,2.2589999999999999],[1116734400,2.2589999999999999],[1116820800,2.2589999999999999],[1116907200,2.246],[1116993600,2.2090000000000001],[1117080000,2.214],[1117166400,2.1970000000000001],[1117252800,2.194],[1117339200,2.194],[1117425600,2.194],[1117512000,2.194],[1117598400,2.1920000000000002],[1117684800,2.1800000000000002],[1117771200,2.1680000000000001],[1117857600,2.1699999999999999],[1117944000,2.1699999999999999],[1118030400,2.1699999999999999],[1118116800,2.1579999999999999],[1118203200,2.121],[1118289600,2.1440000000000001],[1118376000,2.1259999999999999],[1118462400,2.1219999999999999],[1118548800,2.1219999999999999],[1118635200,2.1219999999999999],[1118721600,2.1200000000000001],[1118808000,2.109],[1118894400,2.0899999999999999],[1118980800,2.1320000000000001],[1119067200,2.1269999999999998],[1119153600,2.1269999999999998],[1119240000,2.1269999999999998],[1119326400,2.0870000000000002],[1119412800,2.0609999999999999],[1119499200,2.0830000000000002],[1119585600,2.1080000000000001],[1119672000,2.1509999999999998],[1119758400,2.1509999999999998],[1119844800,2.1509999999999998],[1119931200,2.1459999999999999],[1120017600,2.1120000000000001],[1120104000,2.109],[1120190400,2.1560000000000001],[1120276800,2.1589999999999998],[1120363200,2.1589999999999998],[1120449600,2.1589999999999998],[1120536000,2.1589999999999998],[1120622400,2.1299999999999999],[1120708800,2.145],[1120795200,null],[1215144000,1.54],[1215230400,1.54],[1215316800,1.54],[1215403200,1.54],[1215489600,1.5609999999999999],[1215576000,1.5760000000000001],[1215662400,1.5820000000000001],[1215748800,1.605],[1215835200,1.597],[1215921600,1.597],[1216008000,1.597],[1216094400,1.6080000000000001],[1216180800,1.6020000000000001],[1216267200,1.528],[1216353600,1.4570000000000001],[1216440000,1.4750000000000001],[1216526400,1.4750000000000001],[1216612800,1.4750000000000001],[1216699200,1.4350000000000001],[1216785600,1.373],[1216872000,1.387],[1216958400,1.446],[1217044800,1.448],[1217131200,1.448],[1217217600,1.448],[1217304000,1.478],[1217390400,1.4199999999999999],[1217476800,1.409],[1217563200,1.393],[1217649600,1.417],[1217736000,1.417],[1217822400,1.417],[1217908800,1.4279999999999999],[1217995200,1.3899999999999999],[1218081600,1.373],[1218168000,1.397],[1218254400,1.3660000000000001],[1218340800,1.3660000000000001],[1218427200,1.3660000000000001],[1218513600,1.331],[1218600000,1.355],[1218686400,1.349],[1218772800,1.3260000000000001],[1218859200,1.3260000000000001],[1218945600,1.3260000000000001],[1219032000,1.3260000000000001],[1219118400,1.341],[1219204800,1.3799999999999999],[1219291200,1.3819999999999999],[1219377600,1.373],[1219464000,1.331],[1219550400,1.331],[1219636800,1.331],[1219723200,1.337],[1219809600,1.355],[1219896000,1.319],[1219982400,1.274],[1220068800,1.232],[1220155200,1.232],[1220241600,1.232],[1220328000,1.232],[1220414400,1.218],[1220500800,1.2410000000000001],[1220587200,1.2909999999999999],[1220673600,1.278],[1220760000,1.278],[1220846400,1.278],[1220932800,1.1850000000000001],[1221019200,1.2370000000000001],[1221105600,1.2210000000000001],[1221192000,1.214],[1221278400,1.103],[1221364800,1.103],[1221451200,1.103],[1221537600,1.1659999999999999],[1221624000,1.1739999999999999],[1221710400,1.258],[1221796800,1.194],[1221883200,1.159],[1221969600,1.159],[1222056000,1.159],[1222142400,1.2410000000000001],[1222228800,1.268],[1222315200,1.2649999999999999],[1222401600,1.246],[1222488000,1.2350000000000001],[1222574400,1.2350000000000001],[1222660800,1.2350000000000001],[1222747200,1.347],[1222833600,1.3260000000000001],[1222920000,1.3320000000000001],[1223006400,1.4119999999999999],[1223092800,1.468],[1223179200,1.468],[1223265600,1.468],[1223352000,1.542],[1223438400,1.633],[1223524800,1.7070000000000001],[1223611200,1.8440000000000001],[1223697600,1.8280000000000001],[1223784000,1.8280000000000001],[1223870400,1.8280000000000001],[1223956800,1.6599999999999999],[1224043200,1.6859999999999999],[1224129600,1.76],[1224216000,1.702],[1224302400,1.7150000000000001],[1224388800,1.7150000000000001],[1224475200,1.7150000000000001],[1224561600,1.679],[1224648000,1.7529999999999999],[1224734400,1.8500000000000001],[1224820800,1.9830000000000001],[1224907200,2.0790000000000002],[1224993600,2.0790000000000002],[1225080000,2.0790000000000002],[1225166400,1.984],[1225252800,1.8759999999999999],[1225339200,2.254],[1225425600,1.7629999999999999],[1225512000,1.6659999999999999],[1225598400,1.6659999999999999],[1225688400,1.6659999999999999],[1225774800,1.7609999999999999],[1225861200,1.6879999999999999],[1225947600,1.714],[1226034000,1.7709999999999999],[1226120400,1.736],[1226206800,1.736],[1226293200,1.736],[1226379600,1.821],[1226466000,2.081],[1226552400,2.1899999999999999],[1226638800,2.0920000000000001],[1226725200,2.21],[1226811600,2.21],[1226898000,2.21],[1226984400,2.496],[1227070800,2.5790000000000002],[1227157200,2.8250000000000002],[1227243600,2.8100000000000001],[1227330000,2.597],[1227416400,2.597],[1227502800,2.597],[1227589200,2.3799999999999999],[1227675600,2.258],[1227762000,2.081],[1227848400,2.081],[1227934800,2.0640000000000001],[1228021200,2.0640000000000001],[1228107600,2.0640000000000001],[1228194000,2.3210000000000002],[1228280400,2.234],[1228366800,2.105],[1228453200,2.0739999999999998],[1228539600,1.9910000000000001],[1228626000,1.9910000000000001],[1228712400,1.9910000000000001],[1228798800,1.9139999999999999],[1228885200,1.881],[1228971600,1.7889999999999999],[1229058000,1.974],[1229144400,2.5179999999999998],[1229230800,2.5179999999999998],[1229317200,2.5179999999999998],[1229403600,2.2749999999999999],[1229490000,2.157],[1229576400,2.1000000000000001],[1229662800,2.286],[1229749200,2.331],[1229835600,2.331],[1229922000,2.331],[1230008400,2.5270000000000001],[1230094800,2.5790000000000002],[1230181200,2.6040000000000001],[1230267600,2.6040000000000001],[1230354000,2.5659999999999998],[1230440400,2.5659999999999998],[1230526800,2.5659999999999998],[1230613200,2.512],[1230699600,2.4319999999999999],[1230786000,2.5649999999999999],[1230872400,2.5649999999999999],[1230958800,2.3719999999999999],[1231045200,2.3719999999999999],[1231131600,2.3719999999999999],[1231218000,2.3159999999999998],[1231304400,2.2320000000000002],[1231390800,2.21],[1231477200,2.1549999999999998],[1231563600,2.2360000000000002],[1231650000,2.2360000000000002],[1231736400,2.2360000000000002],[1231822800,2.4689999999999999],[1231909200,2.4220000000000002],[1231995600,2.5019999999999998],[1232082000,2.4750000000000001],[1232168400,2.4550000000000001],[1232254800,2.4550000000000001],[1232341200,2.4550000000000001],[1232427600,2.4550000000000001],[1232514000,2.6120000000000001],[1232600400,2.5630000000000002],[1232686800,2.6459999999999999],[1232773200,2.4420000000000002],[1232859600,2.4420000000000002],[1232946000,2.4420000000000002],[1233032400,2.4239999999999999],[1233118800,2.371],[1233205200,2.4700000000000002],[1233291600,2.6030000000000002],[1233378000,2.7189999999999999],[1233464400,2.7189999999999999],[1233550800,2.7189999999999999],[1233637200,2.677],[1233723600,2.4830000000000001],[1233810000,2.4750000000000001],[1233896400,2.5099999999999998],[1233982800,2.3519999999999999],[1234069200,2.3519999999999999],[1234155600,2.3519999999999999],[1234242000,2.6150000000000002],[1234328400,2.4199999999999999],[1234414800,2.4079999999999999],[1234501200,2.5350000000000001],[1234587600,2.496],[1234674000,2.496],[1234760400,2.496],[1234846800,2.496],[1234933200,2.698],[1235019600,2.7280000000000002],[1235106000,2.8980000000000001],[1235192400,3.0390000000000001],[1235278800,3.0390000000000001],[1235365200,3.0390000000000001],[1235451600,2.9860000000000002],[1235538000,2.738],[1235624400,2.7709999999999999],[1235710800,2.8090000000000002],[1235797200,2.8519999999999999],[1235883600,2.8519999999999999],[1235970000,2.8519999999999999],[1236056400,3],[1236142800,3.0830000000000002],[1236229200,3.0169999999999999],[1236315600,3.1360000000000001],[1236402000,3.1869999999999998],[1236488400,3.1869999999999998],[1236571200,3.1869999999999998],[1236657600,3.2200000000000002],[1236744000,2.9649999999999999],[1236830400,2.7930000000000001],[1236916800,2.6669999999999998],[1237003200,2.6440000000000001],[1237089600,2.6440000000000001],[1237176000,2.6440000000000001],[1237262400,2.7050000000000001],[1237348800,2.5920000000000001],[1237435200,2.4790000000000001],[1237521600,2.6080000000000001],[1237608000,2.5459999999999998],[1237694400,2.5459999999999998],[1237780800,2.5459999999999998],[1237867200,2.3450000000000002],[1237953600,2.3759999999999999],[1238040000,2.286],[1238126400,2.1890000000000001],[1238212800,2.3159999999999998],[1238299200,2.3159999999999998],[1238385600,2.3159999999999998],[1238472000,2.452],[1238558400,2.4489999999999998],[1238644800,2.4380000000000002],[1238731200,2.431],[1238817600,2.4430000000000001],[1238904000,2.4430000000000001],[1238990400,2.4430000000000001],[1239076800,2.4380000000000002],[1239163200,2.504],[1239249600,2.4620000000000002],[1239336000,2.532],[1239422400,2.532],[1239508800,2.532],[1239595200,2.532],[1239681600,2.4460000000000002],[1239768000,2.5390000000000001],[1239854400,2.5030000000000001],[1239940800,2.2879999999999998],[1240027200,2.2189999999999999],[1240113600,2.2189999999999999],[1240200000,2.2189999999999999],[1240286400,2.3570000000000002],[1240372800,2.2850000000000001],[1240459200,2.351],[1240545600,2.3580000000000001],[1240632000,2.3079999999999998],[1240718400,2.3079999999999998],[1240804800,2.3079999999999998],[1240891200,2.242],[1240977600,2.2669999999999999],[1241064000,2.2010000000000001],[1241150400,2.2770000000000001],[1241236800,2.2970000000000002],[1241323200,2.2970000000000002],[1241409600,2.2970000000000002],[1241496000,2.1920000000000002],[1241582400,2.133],[1241668800,2.1150000000000002],[1241755200,2.1840000000000002],[1241841600,2.1920000000000002],[1241928000,2.1920000000000002],[1242014400,2.1920000000000002],[1242100800,2.2170000000000001],[1242187200,2.2909999999999999],[1242273600,2.3380000000000001],[1242360000,2.2709999999999999],[1242446400,2.3090000000000002],[1242532800,2.3090000000000002],[1242619200,2.3090000000000002],[1242705600,2.2170000000000001],[1242792000,2.2250000000000001],[1242878400,2.218],[1242964800,2.218],[1243051200,2.153],[1243137600,2.153],[1243224000,2.153],[1243310400,2.153],[1243396800,2.1829999999999998],[1243483200,2.1589999999999998],[1243569600,2.1549999999999998],[1243656000,2.1539999999999999],[1243742400,2.1539999999999999],[1243828800,2.1539999999999999],[1243915200,2.0750000000000002],[1244001600,1.887],[1244088000,1.962],[1244174400,1.927],[1244260800,1.9330000000000001],[1244347200,1.9330000000000001],[1244433600,1.9330000000000001],[1244520000,1.925],[1244606400,1.899],[1244692800,1.9810000000000001],[1244779200,1.9370000000000001],[1244865600,1.95],[1244952000,1.95],[1245038400,1.95],[1245124800,2.1139999999999999],[1245211200,2.1269999999999998],[1245297600,2.1349999999999998],[1245384000,2.1629999999999998],[1245470400,2.1360000000000001],[1245556800,2.1360000000000001],[1245643200,2.1360000000000001],[1245729600,2.3679999999999999],[1245816000,2.4319999999999999],[1245902400,2.5350000000000001],[1245988800,2.4910000000000001],[1246075200,2.6549999999999998],[1246161600,2.6549999999999998],[1246248000,2.6549999999999998],[1246334400,2.6800000000000002],[1246420800,2.7170000000000001],[1246507200,2.6269999999999998],[1246593600,null],[1530676800,1.3049999999999999],[1530763200,1.3049999999999999],[1530849600,1.288],[1530936000,1.304],[1531022400,1.304],[1531108800,1.304],[1531195200,1.3],[1531281600,1.323],[1531368000,1.264],[1531454400,1.24],[1531540800,1.2470000000000001],[1531627200,1.2470000000000001],[1531713600,1.2470000000000001],[1531800000,1.2629999999999999],[1531886400,1.2889999999999999],[1531972800,1.2070000000000001],[1532059200,1.206],[1532145600,1.2050000000000001],[1532232000,1.2050000000000001],[1532318400,1.2050000000000001],[1532404800,1.2070000000000001],[1532491200,1.2410000000000001],[1532577600,1.228],[1532664000,1.2330000000000001],[1532750400,1.236],[1532836800,1.236],[1532923200,1.236],[1533009600,1.238],[1533096000,1.242],[1533182400,1.218],[1533268800,1.28],[1533355200,1.294],[1533441600,1.294],[1533528000,1.294],[1533614400,1.2889999999999999],[1533700800,1.282],[1533787200,1.3160000000000001],[1533873600,1.3120000000000001],[1533960000,1.3160000000000001],[1534046400,1.3160000000000001],[1534132800,1.3160000000000001],[1534219200,1.3400000000000001],[1534305600,1.335],[1534392000,1.3700000000000001],[1534478400,1.355],[1534564800,1.4399999999999999],[1534651200,1.4399999999999999],[1534737600,1.4399999999999999],[1534824000,1.474],[1534910400,1.4350000000000001],[1534996800,1.4299999999999999],[1535083200,1.4370000000000001],[1535169600,1.3640000000000001],[1535256000,1.3640000000000001],[1535342400,1.3640000000000001],[1535428800,1.341],[1535515200,1.331],[1535601600,1.385],[1535688000,1.3500000000000001],[1535774400,1.3859999999999999],[1535860800,1.3859999999999999],[1535947200,1.3859999999999999],[1536033600,1.3859999999999999],[1536120000,1.3919999999999999],[1536206400,1.3879999999999999],[1536292800,1.413],[1536379200,1.4199999999999999],[1536465600,1.4199999999999999],[1536552000,1.4199999999999999],[1536638400,1.423],[1536724800,1.4990000000000001],[1536811200,1.494],[1536897600,1.4430000000000001],[1536984000,1.4530000000000001],[1537070400,1.4530000000000001],[1537156800,1.4530000000000001],[1537243200,1.448],[1537329600,1.5680000000000001],[1537416000,1.397],[1537502400,1.3779999999999999],[1537588800,1.504],[1537675200,1.504],[1537761600,1.504],[1537848000,1.5069999999999999],[1537934400,1.508],[1538020800,1.4610000000000001],[1538107200,1.4590000000000001],[1538193600,1.4319999999999999],[1538280000,1.4319999999999999],[1538366400,1.4319999999999999],[1538452800,1.4430000000000001],[1538539200,1.494],[1538625600,1.494],[1538712000,1.4950000000000001],[1538798400,1.454],[1538884800,1.454],[1538971200,1.454],[1539057600,1.615],[1539144000,1.518],[1539230400,1.619],[1539316800,1.643],[1539403200,1.641],[1539489600,1.641],[1539576000,1.641],[1539662400,1.6459999999999999],[1539748800,1.611],[1539835200,1.6140000000000001],[1539921600,1.6339999999999999],[1540008000,1.6459999999999999],[1540094400,1.6459999999999999],[1540180800,1.6459999999999999],[1540267200,1.6499999999999999],[1540353600,1.6659999999999999],[1540440000,1.702],[1540526400,1.5680000000000001],[1540612800,1.5720000000000001],[1540699200,1.5720000000000001],[1540785600,1.5720000000000001],[1540872000,1.7070000000000001],[1540958400,1.5469999999999999],[1541044800,1.577],[1541131200,1.5469999999999999],[1541217600,1.5389999999999999],[1541304000,1.5389999999999999],[1541394000,1.5389999999999999],[1541480400,1.5840000000000001],[1541566800,1.6140000000000001],[1541653200,1.629],[1541739600,1.6850000000000001],[1541826000,1.6299999999999999],[1541912400,1.6299999999999999],[1541998800,1.6299999999999999],[1542085200,1.6559999999999999],[1542171600,1.6439999999999999],[1542258000,1.669],[1542344400,1.722],[1542430800,1.72],[1542517200,1.72],[1542603600,1.72],[1542690000,1.7370000000000001],[1542776400,1.613],[1542862800,1.609],[1542949200,1.609],[1543035600,1.617],[1543122000,1.617],[1543208400,1.617],[1543294800,1.6200000000000001],[1543381200,1.6899999999999999],[1543467600,1.665],[1543554000,1.6559999999999999],[1543640400,1.5820000000000001],[1543726800,1.5820000000000001],[1543813200,1.5820000000000001],[1543899600,1.577],[1543986000,1.6319999999999999],[1544072400,1.6319999999999999],[1544158800,1.639],[1544245200,1.6180000000000001],[1544331600,1.6180000000000001],[1544418000,1.6180000000000001],[1544504400,1.661],[1544590800,1.679],[1544677200,1.7490000000000001],[1544763600,1.7549999999999999],[1544850000,1.788],[1544936400,1.788],[1545022800,1.788],[1545109200,1.738],[1545195600,1.496],[1545282000,1.5409999999999999],[1545368400,1.5980000000000001],[1545454800,1.76],[1545541200,1.76],[1545627600,1.76],[1545714000,1.784],[1545800400,1.784],[1545886800,1.6240000000000001],[1545973200,1.629],[1546059600,1.633],[1546146000,1.633],[1546232400,1.633],[1546318800,1.7050000000000001],[1546405200,1.7050000000000001],[1546491600,1.6619999999999999],[1546578000,1.651],[1546664400,1.5920000000000001],[1546750800,1.5920000000000001],[1546837200,1.5920000000000001],[1546923600,1.5089999999999999],[1547010000,1.589],[1547096400,1.5640000000000001],[1547182800,1.5509999999999999],[1547269200,1.556],[1547355600,1.556],[1547442000,1.556],[1547528400,1.5029999999999999],[1547614800,1.5189999999999999],[1547701200,1.508],[1547787600,1.5069999999999999],[1547874000,1.643],[1547960400,1.643],[1548046800,1.643],[1548133200,1.643],[1548219600,1.4950000000000001],[1548306000,1.502],[1548392400,1.4399999999999999],[1548478800,1.4690000000000001],[1548565200,1.4690000000000001],[1548651600,1.4690000000000001],[1548738000,1.72],[1548824400,1.5509999999999999],[1548910800,1.4390000000000001],[1548997200,1.444],[1549083600,1.411],[1549170000,1.411],[1549256400,1.411],[1549342800,1.429],[1549429200,1.4470000000000001],[1549515600,1.448],[1549602000,1.4570000000000001],[1549688400,1.4350000000000001],[1549774800,1.4350000000000001],[1549861200,1.4350000000000001],[1549947600,1.4299999999999999],[1550034000,1.5009999999999999],[1550120400,1.4790000000000001],[1550206800,1.407],[1550293200,1.4139999999999999],[1550379600,1.4139999999999999],[1550466000,1.4139999999999999],[1550552400,1.4139999999999999],[1550638800,1.48],[1550725200,1.409],[1550811600,1.468],[1550898000,1.47],[1550984400,1.47],[1551070800,1.47],[1551157200,1.375],[1551243600,1.4419999999999999],[1551330000,1.431],[1551416400,1.4319999999999999],[1551502800,1.528],[1551589200,1.528],[1551675600,1.528],[1551762000,1.5049999999999999],[1551848400,1.357],[1551934800,1.359],[1552021200,1.3640000000000001],[1552107600,1.3120000000000001],[1552194000,1.3120000000000001],[1552276800,1.3120000000000001],[1552363200,1.276],[1552449600,1.1739999999999999],[1552536000,1.2330000000000001],[1552622400,1.2569999999999999],[1552708800,1.236],[1552795200,1.236],[1552881600,1.236],[1552968000,1.254],[1553054400,1.246],[1553140800,1.264],[1553227200,1.2689999999999999],[1553313600,1.2829999999999999],[1553400000,1.2829999999999999],[1553486400,1.2829999999999999],[1553572800,1.2669999999999999],[1553659200,1.137],[1553745600,1.145],[1553832000,1.141],[1553918400,1.159],[1554004800,1.159],[1554091200,1.159],[1554177600,1.2829999999999999],[1554264000,1.2250000000000001],[1554350400,1.2310000000000001],[1554436800,1.2290000000000001],[1554523200,1.2270000000000001],[1554609600,1.2270000000000001],[1554696000,1.2270000000000001],[1554782400,1.1759999999999999],[1554868800,1.1839999999999999],[1554955200,1.149],[1555041600,1.149],[1555128000,1.1559999999999999],[1555214400,1.1559999999999999],[1555300800,1.1559999999999999],[1555387200,1.29],[1555473600,1.2809999999999999],[1555560000,1.294],[1555646400,1.2589999999999999],[1555732800,1.2589999999999999],[1555819200,1.2589999999999999],[1555905600,1.2589999999999999],[1555992000,1.1830000000000001],[1556078400,1.244],[1556164800,1.258],[1556251200,1.1399999999999999],[1556337600,1.1319999999999999],[1556424000,1.1319999999999999],[1556510400,1.1319999999999999],[1556596800,1.141],[1556683200,1.153],[1556769600,1.161],[1556856000,1.155],[1556942400,1.153],[1557028800,1.153],[1557115200,1.153],[1557201600,1.2090000000000001],[1557288000,1.224],[1557374400,1.224],[1557460800,1.1899999999999999],[1557547200,1.3080000000000001],[1557633600,1.3080000000000001],[1557720000,1.3080000000000001],[1557806400,1.3360000000000001],[1557892800,1.3480000000000001],[1557979200,1.357],[1558065600,1.1719999999999999],[1558152000,1.1779999999999999],[1558238400,1.1779999999999999],[1558324800,1.1779999999999999],[1558411200,1.181],[1558497600,1.1739999999999999],[1558584000,1.1579999999999999],[1558670400,1.155],[1558756800,1.107],[1558843200,1.107],[1558929600,1.107],[1559016000,1.107],[1559102400,1.1679999999999999],[1559188800,1.198],[1559275200,1.262],[1559361600,1.2370000000000001],[1559448000,1.2370000000000001],[1559534400,1.2370000000000001],[1559620800,1.234],[1559707200,1.2170000000000001],[1559793600,1.224],[1559880000,1.2390000000000001],[1559966400,1.3280000000000001],[1560052800,1.3280000000000001],[1560139200,1.3280000000000001],[1560225600,1.3129999999999999],[1560312000,1.2450000000000001],[1560398400,1.3700000000000001],[1560484800,1.3620000000000001],[1560571200,1.2989999999999999],[1560657600,1.2989999999999999],[1560744000,1.2989999999999999],[1560830400,1.2030000000000001],[1560916800,1.198],[1561003200,1.1970000000000001],[1561089600,1.208],[1561176000,1.3819999999999999],[1561262400,1.3819999999999999],[1561348800,1.3819999999999999],[1561435200,1.3999999999999999],[1561521600,1.3400000000000001],[1561608000,1.3360000000000001],[1561694400,1.3200000000000001],[1561780800,1.3280000000000001],[1561867200,1.3280000000000001],[1561953600,1.3280000000000001],[1562040000,1.3400000000000001],[1562126400,1.343],[1562212800,1.339],[1562299200,1.339],[1562385600,1.3320000000000001],[1562472000,1.3320000000000001],[1562558400,1.3320000000000001],[1562644800,0.83460000000000001],[1562731200,0.85309999999999997],[1562817600,0.8931],[1562904000,0.89859999999999995],[1562990400,0.85370000000000001],[1563076800,0.85370000000000001],[1563163200,0.85370000000000001],[1563249600,0.88319999999999999],[1563336000,0.88260000000000005],[1563422400,0.8498],[1563508800,0.8548],[1563595200,0.9274],[1563681600,0.9274],[1563768000,0.9274],[1563854400,0.93330000000000002],[1563940800,0.90200000000000002],[1564027200,0.92490000000000006],[1564113600,0.90869999999999995],[1564200000,0.89239999999999997],[1564286400,0.89239999999999997],[1564372800,0.89239999999999997],[1564459200,0.90549999999999997],[1564545600,0.88460000000000005],[1564632000,0.94550000000000001],[1564718400,0.99119999999999997],[1564804800,0.95760000000000001],[1564891200,0.95760000000000001],[1564977600,0.95760000000000001],[1565064000,0.98939999999999995],[1565150400,0.97540000000000004],[1565236800,0.95640000000000003],[1565323200,0.95120000000000005],[1565409600,0.77090000000000003],[1565496000,0.77090000000000003],[1565582400,0.77090000000000003],[1565668800,0.81399999999999995],[1565755200,0.75600000000000001],[1565841600,0.73409999999999997],[1565928000,0.78879999999999995],[1566014400,0.79320000000000002],[1566100800,0.79320000000000002],[1566187200,0.79320000000000002],[1566273600,0.8095],[1566360000,0.80989999999999995],[1566446400,0.8044],[1566532800,0.80349999999999999],[1566619200,0.85229999999999995],[1566705600,0.85229999999999995],[1566792000,0.85229999999999995],[1566878400,0.8679],[1566964800,0.84889999999999999],[1567051200,0.84150000000000003],[1567137600,0.83740000000000003],[1567224000,0.82840000000000003],[1567310400,0.82840000000000003],[1567396800,0.82840000000000003],[1567483200,0.82840000000000003],[1567569600,0.89439999999999997],[1567656000,0.87919999999999998],[1567742400,0.81910000000000005],[1567828800,0.80930000000000002],[1567915200,0.80930000000000002],[1568001600,0.80930000000000002],[1568088000,0.78790000000000004],[1568174400,0.8135],[1568260800,0.77890000000000004],[1568347200,0.83940000000000003],[1568433600,0.86609999999999998],[1568520000,0.86609999999999998],[1568606400,0.86609999999999998],[1568692800,0.85429999999999995],[1568779200,0.86240000000000006],[1568865600,0.86839999999999995],[1568952000,0.87139999999999995],[1569038400,0.87309999999999999],[1569124800,0.87309999999999999],[1569211200,0.87309999999999999],[1569297600,0.88049999999999995],[1569384000,0.86929999999999996],[1569470400,0.89180000000000004],[1569556800,0.84950000000000003],[1569643200,0.85929999999999995],[1569729600,0.85929999999999995],[1569816000,0.85929999999999995],[1569902400,0.83750000000000002],[1569988800,0.84670000000000001],[1570075200,0.8881],[1570161600,0.85660000000000003],[1570248000,0.8962],[1570334400,0.8962],[1570420800,0.8962],[1570507200,0.91779999999999995],[1570593600,0.92269999999999996],[1570680000,0.92759999999999998],[1570766400,0.92000000000000004],[1570852800,0.90259999999999996],[1570939200,0.90259999999999996],[1571025600,0.90259999999999996],[1571112000,0.90169999999999995],[1571198400,0.88570000000000004],[1571284800,0.90700000000000003],[1571371200,0.90629999999999999],[1571457600,0.90239999999999998],[1571544000,0.90239999999999998],[1571630400,0.90239999999999998],[1571716800,0.88739999999999997],[1571803200,0.88939999999999997],[1571889600,0.91620000000000001],[1571976000,0.88119999999999998],[1572062400,0.88029999999999997],[1572148800,0.88029999999999997],[1572235200,0.88029999999999997],[1572321600,0.90449999999999997],[1572408000,0.94610000000000005],[1572494400,0.92049999999999998],[1572580800,0.92349999999999999],[1572667200,0.90790000000000004],[1572753600,0.90790000000000004],[1572843600,0.90790000000000004],[1572930000,0.90349999999999997],[1573016400,0.90639999999999998],[1573102800,0.90610000000000002],[1573189200,0.90739999999999998],[1573275600,0.92490000000000006],[1573362000,0.92490000000000006],[1573448400,0.92490000000000006],[1573534800,0.92600000000000005],[1573621200,0.93330000000000002],[1573707600,0.94379999999999997],[1573794000,0.95630000000000004],[1573880400,0.95669999999999999],[1573966800,0.95669999999999999],[1574053200,0.95669999999999999],[1574139600,0.96340000000000003],[1574226000,0.96919999999999995],[1574312400,0.97709999999999997],[1574398800,0.96199999999999997],[1574485200,1.0089999999999999],[1574571600,1.0089999999999999],[1574658000,1.0089999999999999],[1574744400,0.98999999999999999],[1574830800,0.99160000000000004],[1574917200,0.98819999999999997],[1575003600,0.98819999999999997],[1575090000,0.98699999999999999],[1575176400,0.98699999999999999],[1575262800,0.98699999999999999],[1575349200,1.0049999999999999],[1575435600,1.002],[1575522000,0.99939999999999996],[1575608400,1.0009999999999999],[1575694800,0.96379999999999999],[1575781200,0.96379999999999999],[1575867600,0.96379999999999999],[1575954000,0.94369999999999998],[1576040400,0.97050000000000003],[1576126800,0.99060000000000004],[1576213200,0.99199999999999999],[1576299600,1.012],[1576386000,1.012],[1576472400,1.012],[1576558800,1.0289999999999999],[1576645200,1.0209999999999999],[1576731600,0.99470000000000003],[1576818000,0.98709999999999998],[1576904400,0.97950000000000004],[1576990800,0.97950000000000004],[1577077200,0.97950000000000004],[1577163600,0.99329999999999996],[1577250000,0.98670000000000002],[1577336400,0.98670000000000002],[1577422800,1.024],[1577509200,0.99729999999999996],[1577595600,0.99729999999999996],[1577682000,0.99729999999999996],[1577768400,0.96289999999999998],[1577854800,1.0149999999999999],[1577941200,1.0149999999999999],[1578027600,1.0189999999999999],[1578114000,1.0249999999999999],[1578200400,1.0249999999999999],[1578286800,1.0249999999999999],[1578373200,0.9496],[1578459600,0.91790000000000005],[1578546000,0.92610000000000003],[1578632400,0.97099999999999997],[1578718800,0.92249999999999999],[1578805200,0.92249999999999999],[1578891600,0.92249999999999999],[1578978000,0.92320000000000002],[1579064400,0.91469999999999996],[1579150800,0.90820000000000001],[1579237200,0.89629999999999999],[1579323600,0.97399999999999998],[1579410000,0.97399999999999998],[1579496400,0.97399999999999998],[1579582800,0.97399999999999998],[1579669200,0.88719999999999999],[1579755600,0.9052],[1579842000,0.91779999999999995],[1579928400,0.9294],[1580014800,0.9294],[1580101200,0.9294],[1580187600,0.9385],[1580274000,0.92530000000000001],[1580360400,0.96330000000000005],[1580446800,0.98180000000000001],[1580533200,1.014],[1580619600,1.014],[1580706000,1.014],[1580792400,0.97560000000000002],[1580878800,0.97270000000000001],[1580965200,0.9113],[1581051600,0.99660000000000004],[1581138000,0.95920000000000005],[1581224400,0.95920000000000005],[1581310800,0.95920000000000005],[1581397200,0.98429999999999995],[1581483600,0.98029999999999995],[1581570000,0.96499999999999997],[1581656400,0.95109999999999995],[1581742800,0.94879999999999998],[1581829200,0.94879999999999998],[1581915600,0.94879999999999998],[1582002000,0.94879999999999998],[1582088400,0.998],[1582174800,0.96789999999999998],[1582261200,0.94389999999999996],[1582347600,0.95430000000000004],[1582434000,0.95430000000000004],[1582520400,0.95430000000000004],[1582606800,0.98529999999999995],[1582693200,0.89829999999999999],[1582779600,0.91639999999999999],[1582866000,0.89059999999999995],[1582952400,0.96030000000000004],[1583038800,0.96030000000000004],[1583125200,0.96030000000000004],[1583211600,1.016],[1583298000,1.0189999999999999],[1583384400,1.0349999999999999],[1583470800,0.99680000000000002],[1583557200,1.0229999999999999],[1583643600,1.0229999999999999],[1583726400,1.0229999999999999],[1583812800,1.0509999999999999],[1583899200,1.034],[1583985600,1.2130000000000001],[1584072000,1.028],[1584158400,1.1399999999999999],[1584244800,1.1399999999999999],[1584331200,1.1399999999999999],[1584417600,1.1990000000000001],[1584504000,1.2529999999999999],[1584590400,1.2909999999999999],[1584676800,1.518],[1584763200,1.331],[1584849600,1.331],[1584936000,1.331],[1585022400,1.3580000000000001],[1585108800,1.508],[1585195200,1.319],[1585281600,1.282],[1585368000,1.2350000000000001],[1585454400,1.2350000000000001],[1585540800,1.2350000000000001],[1585627200,1.264],[1585713600,1.4299999999999999],[1585800000,1.577],[1585886400,1.6020000000000001],[1585972800,1.5429999999999999],[1586059200,1.5429999999999999],[1586145600,1.5429999999999999],[1586232000,1.4099999999999999],[1586318400,1.5469999999999999],[1586404800,1.347],[1586491200,1.2809999999999999],[1586577600,1.2809999999999999],[1586664000,1.2809999999999999],[1586750400,1.2809999999999999],[1586836800,1.276],[1586923200,1.2909999999999999],[1587009600,1.385],[1587096000,1.3919999999999999],[1587182400,1.3680000000000001],[1587268800,1.3680000000000001],[1587355200,1.3680000000000001],[1587441600,1.472],[1587528000,1.335],[1587614400,1.321],[1587700800,1.3080000000000001],[1587787200,1.2829999999999999],[1587873600,1.2829999999999999],[1587960000,1.2829999999999999],[1588046400,1.23],[1588132800,1.1970000000000001],[1588219200,1.2270000000000001],[1588305600,1.2589999999999999],[1588392000,1.3919999999999999],[1588478400,1.3919999999999999],[1588564800,1.3919999999999999],[1588651200,1.3080000000000001],[1588737600,1.3180000000000001],[1588824000,1.3280000000000001],[1588910400,1.2989999999999999],[1588996800,1.2549999999999999],[1589083200,1.2549999999999999],[1589169600,1.2549999999999999],[1589256000,1.24],[1589342400,1.2370000000000001],[1589428800,1.212],[1589515200,1.1910000000000001],[1589601600,1.1499999999999999],[1589688000,1.1499999999999999],[1589774400,1.1499999999999999],[1589860800,1.1659999999999999],[1589947200,1.1899999999999999],[1590033600,1.0509999999999999],[1590120000,1.032],[1590206400,1.1619999999999999],[1590292800,1.1619999999999999],[1590379200,1.1619999999999999],[1590465600,1.1619999999999999],[1590552000,1.133],[1590638400,0.98409999999999997],[1590724800,1.01],[1590811200,1.0740000000000001],[1590897600,1.0740000000000001],[1590984000,1.0740000000000001],[1591070400,1.0660000000000001],[1591156800,1.0469999999999999],[1591243200,1.024],[1591329600,0.97170000000000001],[1591416000,0.9859],[1591502400,0.9859],[1591588800,0.9859],[1591675200,0.98839999999999995],[1591761600,0.89739999999999998],[1591848000,0.92920000000000003],[1591934400,0.93669999999999998],[1592020800,0.89219999999999999],[1592107200,0.89219999999999999],[1592193600,0.89219999999999999],[1592280000,0.86040000000000005],[1592366400,0.87719999999999998],[1592452800,0.92279999999999995],[1592539200,0.80989999999999995],[1592625600,0.87350000000000005],[1592712000,0.87350000000000005],[1592798400,0.87350000000000005],[1592884800,0.81779999999999997],[1592971200,0.79900000000000004],[1593057600,0.87070000000000003],[1593144000,0.86799999999999999],[1593230400,0.99590000000000001],[1593316800,0.99590000000000001],[1593403200,0.99590000000000001],[1593489600,0.87960000000000005],[1593576000,0.87139999999999995],[1593662400,0.86760000000000004],[1593748800,0.63380000000000003],[1593835200,0.63380000000000003],[1593921600,0.63380000000000003],[1594008000,0.63380000000000003],[1594094400,0.74580000000000002],[1594180800,0.73260000000000003],[1594267200,0.7157],[1594353600,0.73260000000000003],[1594440000,0.71870000000000001],[1594526400,0.71870000000000001],[1594612800,0.71870000000000001],[1594699200,0.73540000000000005],[1594785600,0.72599999999999998],[1594872000,0.68889999999999996],[1594958400,0.67989999999999995],[1595044800,0.73409999999999997],[1595131200,0.73409999999999997],[1595217600,0.73409999999999997],[1595304000,0.6774],[1595390400,0.67469999999999997],[1595476800,0.66779999999999995],[1595563200,0.68630000000000002],[1595649600,0.68310000000000004],[1595736000,0.68310000000000004],[1595822400,0.68310000000000004],[1595908800,0.68359999999999999],[1595995200,0.67579999999999996],[1596081600,0.5847],[1596168000,0.59660000000000002],[1596254400,0.61980000000000002],[1596340800,0.61980000000000002],[1596427200,0.61980000000000002],[1596513600,0.66269999999999996],[1596600000,0.64990000000000003],[1596686400,0.62339999999999995],[1596772800,0.64190000000000003],[1596859200,0.65490000000000004],[1596945600,0.65490000000000004],[1597032000,0.65490000000000004],[1597118400,0.66590000000000005],[1597204800,0.67730000000000001],[1597291200,0.6452],[1597377600,0.64770000000000005],[1597464000,0.62980000000000003],[1597550400,0.62980000000000003],[1597636800,0.62980000000000003],[1597723200,0.67020000000000002],[1597809600,0.67400000000000004],[1597896000,0.67400000000000004],[1597982400,0.67900000000000005],[1598068800,0.71440000000000003],[1598155200,0.71440000000000003],[1598241600,0.71440000000000003],[1598328000,0.69810000000000005],[1598414400,0.70079999999999998],[1598500800,0.73019999999999996],[1598587200,0.73250000000000004],[1598673600,0.69389999999999996],[1598760000,0.69389999999999996],[1598846400,0.69389999999999996],[1598932800,0.7319],[1599019200,0.72199999999999998],[1599105600,0.69720000000000004],[1599192000,0.68310000000000004],[1599278400,0.69430000000000003],[1599364800,0.69430000000000003],[1599451200,0.69430000000000003],[1599537600,0.69430000000000003],[1599624000,0.69279999999999997],[1599710400,0.62470000000000003],[1599796800,0.62580000000000002],[1599883200,0.59960000000000002],[1599969600,0.59960000000000002],[1600056000,0.59960000000000002],[1600142400,0.59030000000000005],[1600228800,0.62209999999999999],[1600315200,0.55600000000000005],[1600401600,0.52290000000000003],[1600488000,0.53410000000000002],[1600574400,0.53410000000000002],[1600660800,0.53410000000000002],[1600747200,0.55579999999999996],[1600833600,0.56230000000000002],[1600920000,0.56459999999999999],[1601006400,0.56269999999999998],[1601092800,0.54149999999999998],[1601179200,0.54149999999999998],[1601265600,0.54149999999999998],[1601352000,0.53310000000000002],[1601438400,0.51490000000000002],[1601524800,0.51949999999999996],[1601611200,0.51439999999999997],[1601697600,0.5343],[1601784000,0.5343],[1601870400,0.5343],[1601956800,0.51790000000000003],[1602043200,0.57669999999999999],[1602129600,0.53820000000000001],[1602216000,0.53269999999999995],[1602302400,0.51770000000000005],[1602388800,0.51770000000000005],[1602475200,0.51770000000000005],[1602561600,0.52390000000000003],[1602648000,0.53890000000000005],[1602734400,0.54830000000000001],[1602820800,0.54820000000000002],[1602907200,0.55859999999999999],[1602993600,0.55859999999999999],[1603080000,0.55859999999999999],[1603166400,0.56769999999999998],[1603252800,0.54279999999999995],[1603339200,0.5736],[1603425600,0.50970000000000004],[1603512000,0.57250000000000001],[1603598400,0.57250000000000001],[1603684800,0.57250000000000001],[1603771200,0.55840000000000001],[1603857600,0.56569999999999998],[1603944000,0.56610000000000005],[1604030400,0.56589999999999996],[1604116800,0.54700000000000004],[1604203200,0.54700000000000004],[1604293200,0.54700000000000004],[1604379600,0.53190000000000004],[1604466000,0.51090000000000002],[1604552400,0.53890000000000005],[1604638800,0.56759999999999999],[1604725200,0.57140000000000002],[1604811600,0.57140000000000002],[1604898000,0.57140000000000002],[1604984400,0.50239999999999996],[1605070800,0.49519999999999997],[1605157200,0.52170000000000005],[1605243600,0.48849999999999999],[1605330000,0.5262],[1605416400,0.5262],[1605502800,0.5262],[1605589200,0.50800000000000001],[1605675600,0.4955],[1605762000,0.49230000000000002],[1605848400,0.49320000000000003],[1605934800,0.52880000000000005],[1606021200,0.52880000000000005],[1606107600,0.52880000000000005],[1606194000,0.48630000000000001],[1606280400,0.48409999999999997],[1606366800,0.50649999999999995],[1606453200,0.50649999999999995],[1606539600,0.54010000000000002],[1606626000,0.54010000000000002],[1606712400,0.54010000000000002],[1606798800,0.496],[1606885200,0.48699999999999999],[1606971600,0.49680000000000002],[1607058000,0.49020000000000002],[1607144400,0.47099999999999997],[1607230800,0.47099999999999997],[1607317200,0.47099999999999997],[1607403600,0.46700000000000003],[1607490000,0.45250000000000001],[1607576400,0.44369999999999998],[1607662800,0.44769999999999999],[1607749200,0.45900000000000002],[1607835600,0.45900000000000002],[1607922000,0.45900000000000002],[1608008400,0.46750000000000003],[1608094800,0.4572],[1608181200,null],[1608354000,0.43419999999999997],[1608440400,0.43419999999999997],[1608526800,0.43419999999999997],[1608613200,0.4511],[1608699600,0.42870000000000003],[1608786000,null],[1613538000,0.39179999999999998],[1613624400,0.38900000000000001],[1613710800,0.41880000000000001],[1613797200,0.41339999999999999],[1613883600,0.41339999999999999],[1613970000,0.41339999999999999],[1614056400,0.4168],[1614142800,0.41570000000000001],[1614229200,0.4148],[1614315600,0.44230000000000003],[1614402000,0.41980000000000001],[1614488400,0.41980000000000001],[1614574800,0.41980000000000001],[1614661200,0.41710000000000003],[1614747600,0.41789999999999999],[1614834000,0.42980000000000002],[1614920400,0.44819999999999999],[1615006800,0.46489999999999998],[1615093200,0.46489999999999998],[1615179600,0.46489999999999998],[1615266000,0.46229999999999999],[1615352400,0.4647],[1615438800,0.44900000000000001],[1615525200,0.42149999999999999],[1615611600,0.4375],[1615698000,0.4375],[1615780800,0.4375],[1615867200,0.41880000000000001],[1615953600,0.42059999999999997],[1616040000,null],[1616126400,0.40389999999999998],[1616212800,null],[1618977600,0.3982],[1619064000,null],[1688616000,0.44629999999999997],[1688702400,0.45619999999999999],[1688788800,0.44219999999999998],[1688875200,0.44219999999999998],[1688961600,0.44219999999999998],[1689048000,0.43840000000000001],[1689134400,0.43740000000000001],[1689220800,0.4405],[1689307200,0.439],[1689393600,0.44640000000000002],[1689480000,0.44640000000000002],[1689566400,0.44640000000000002],[1689652800,0.44219999999999998],[1689739200,0.443],[1689825600,0.44550000000000001],[1689912000,0.43559999999999999],[1689998400,0.43120000000000003],[1690084800,0.43120000000000003],[1690171200,0.43120000000000003],[1690257600,0.43169999999999997],[1690344000,0.43559999999999999],[1690430400,0.43740000000000001],[1690516800,0.44429999999999997],[1690603200,0.46189999999999998],[1690689600,0.46189999999999998],[1690776000,0.46189999999999998],[1690862400,0.44919999999999999],[1690948800,0.45000000000000001],[1691035200,0.43269999999999997],[1691121600,0.44429999999999997],[1691208000,0.47949999999999998],[1691294400,0.47949999999999998],[1691380800,0.47949999999999998],[1691467200,0.49030000000000001],[1691553600,0.49009999999999998],[1691640000,0.50049999999999994],[1691726400,0.55840000000000001],[1691812800,0.60619999999999996],[1691899200,0.60619999999999996],[1691985600,0.60619999999999996],[1692072000,0.56859999999999999],[1692158400,0.62190000000000001],[1692244800,0.63780000000000003],[1692331200,0.63990000000000002],[1692417600,0.63219999999999998],[1692504000,0.63219999999999998],[1692590400,0.63219999999999998],[1692676800,0.65349999999999997],[1692763200,0.64019999999999999],[1692849600,0.6472],[1692936000,0.65659999999999996],[1693022400,0.66100000000000003],[1693108800,0.66100000000000003],[1693195200,0.66100000000000003],[1693281600,0.66259999999999997],[1693368000,0.61639999999999995],[1693454400,0.63660000000000005],[1693540800,0.59819999999999995],[1693627200,0.60160000000000002],[1693713600,0.60160000000000002],[1693800000,0.60160000000000002],[1693886400,0.60160000000000002],[1693972800,0.59250000000000003],[1694059200,0.59560000000000002],[1694145600,0.63790000000000002],[1694232000,0.64549999999999996],[1694318400,0.64549999999999996],[1694404800,0.64549999999999996],[1694491200,0.68379999999999996],[1694577600,0.69099999999999995],[1694664000,0.68010000000000004],[1694750400,0.66720000000000002],[1694836800,0.67179999999999995],[1694923200,0.67179999999999995],[1695009600,0.67179999999999995],[1695096000,0.7157],[1695182400,0.69450000000000001],[1695268800,0.70820000000000005],[1695355200,0.74590000000000001],[1695441600,0.74670000000000003],[1695528000,0.74670000000000003],[1695614400,0.74670000000000003],[1695700800,0.72529999999999994],[1695787200,0.74629999999999996],[1695873600,0.751],[1695960000,0.72189999999999999],[1696046400,0.74450000000000005],[1696132800,0.74450000000000005],[1696219200,0.74450000000000005],[1696305600,0.70830000000000004],[1696392000,0.70109999999999995],[1696478400,0.72019999999999995],[1696564800,0.71640000000000004],[1696651200,0.73699999999999999],[1696737600,0.73699999999999999],[1696824000,0.73699999999999999],[1696910400,0.73360000000000003],[1696996800,0.71279999999999999],[1697083200,0.70860000000000001],[1697169600,0.70620000000000005],[1697256000,0.71250000000000002],[1697342400,0.71250000000000002],[1697428800,0.71250000000000002],[1697515200,0.68149999999999999],[1697601600,0.6704],[1697688000,0.68440000000000001],[1697774400,0.68930000000000002],[1697860800,0.68059999999999998],[1697947200,0.68059999999999998],[1698033600,0.68059999999999998],[1698120000,0.65539999999999998],[1698206400,0.71050000000000002],[1698292800,0.70709999999999995],[1698379200,0.72130000000000005],[1698465600,0.71799999999999997],[1698552000,0.71799999999999997],[1698638400,0.71799999999999997],[1698724800,0.72640000000000005],[1698811200,0.7137],[1698897600,0.69069999999999998],[1698984000,0.69540000000000002],[1699070400,0.6694],[1699156800,0.6694],[1699246800,0.6694],[1699333200,0.66949999999999998],[1699419600,0.65010000000000001],[1699506000,0.66720000000000002],[1699592400,0.73809999999999998],[1699678800,0.65680000000000005],[1699765200,0.65680000000000005],[1699851600,0.65680000000000005],[1699938000,0.64000000000000001],[1700024400,0.61539999999999995],[1700110800,0.60770000000000002],[1700197200,0.60909999999999997],[1700283600,0.58279999999999998],[1700370000,0.58279999999999998],[1700456400,0.58279999999999998],[1700542800,0.56659999999999999],[1700629200,0.55430000000000001],[1700715600,0.56159999999999999],[1700802000,0.56159999999999999],[1700888400,0.56010000000000004],[1700974800,0.56010000000000004],[1701061200,0.56010000000000004],[1701147600,0.52849999999999997],[1701234000,0.55969999999999998],[1701320400,0.53400000000000003],[1701406800,0.57669999999999999],[1701493200,0.58199999999999996],[1701579600,0.58199999999999996],[1701666000,0.58199999999999996],[1701752400,0.58960000000000001],[1701838800,0.57369999999999999],[1701925200,0.57350000000000001],[1702011600,0.57369999999999999],[1702098000,0.54259999999999997],[1702184400,0.54259999999999997],[1702270800,0.54259999999999997],[1702357200,0.58860000000000001],[1702443600,0.56089999999999995],[1702530000,0.57420000000000004],[1702616400,0.54820000000000002],[1702702800,0.53610000000000002],[1702789200,0.53610000000000002],[1702875600,0.53610000000000002],[1702962000,0.54000000000000004],[1703048400,0.53710000000000002],[1703134800,0.53820000000000001],[1703221200,0.54869999999999997],[1703307600,0.56259999999999999],[1703394000,0.56259999999999999],[1703480400,0.56259999999999999],[1703566800,0.56259999999999999],[1703653200,0.54920000000000002],[1703739600,0.52400000000000002],[1703826000,0.52629999999999999],[1703912400,0.5222],[1703998800,0.5222],[1704085200,0.5222],[1704171600,0.5222],[1704258000,0.53580000000000005],[1704344400,0.55910000000000004],[1704430800,0.54630000000000001],[1704517200,0.54849999999999999],[1704603600,0.54849999999999999],[1704690000,0.54849999999999999],[1704776400,0.53520000000000001],[1704862800,0.5171],[1704949200,0.51080000000000003],[1705035600,0.51800000000000002],[1705122000,0.4985],[1705208400,0.4985],[1705294800,0.4985],[1705381200,0.4985],[1705467600,0.52610000000000001],[1705554000,0.55420000000000003],[1705640400,0.56179999999999997],[1705726800,0.56189999999999996],[1705813200,0.56189999999999996],[1705899600,0.56189999999999996],[1705986000,0.54569999999999996],[1706072400,0.52439999999999998],[1706158800,0.54210000000000003],[1706245200,0.5423],[1706331600,0.56369999999999998],[1706418000,0.56369999999999998],[1706504400,0.56369999999999998],[1706590800,0.51370000000000005],[1706677200,0.53300000000000003],[1706763600,0.5544],[1706850000,0.53549999999999998],[1706936400,0.54849999999999999],[1707022800,0.54849999999999999],[1707109200,0.54849999999999999],[1707195600,0.53690000000000004],[1707282000,0.52090000000000003],[1707368400,0.51239999999999997],[1707454800,0.48999999999999999],[1707541200,0.47899999999999998],[1707627600,0.47899999999999998],[1707714000,0.47899999999999998],[1707800400,0.46060000000000001],[1707886800,0.43759999999999999],[1707973200,0.42780000000000001],[1708059600,0.44369999999999998],[1708146000,0.4325],[1708232400,0.4325],[1708318800,0.4325],[1708405200,0.4325],[1708491600,0.41849999999999998],[1708578000,0.42480000000000001],[1708664400,0.44319999999999998],[1708750800,0.44769999999999999],[1708837200,0.44769999999999999],[1708923600,0.44769999999999999],[1709010000,0.44080000000000003],[1709096400,0.42509999999999998],[1709182800,0.43080000000000002],[1709269200,0.42549999999999999],[1709355600,0.42359999999999998],[1709442000,0.42359999999999998],[1709528400,0.42359999999999998],[1709614800,0.44729999999999998],[1709701200,0.44309999999999999],[1709787600,0.43480000000000002],[1709874000,0.40989999999999999],[1709960400,0.42430000000000001],[1710046800,0.42430000000000001],[1710129600,0.42430000000000001],[1710216000,0.44309999999999999],[1710302400,0.44929999999999998],[1710388800,0.44590000000000002],[1710475200,0.46450000000000002],[1710561600,0.46129999999999999],[1710648000,0.46129999999999999],[1710734400,0.46129999999999999],[1710820800,0.46729999999999999],[1710907200,0.47010000000000002],[1710993600,0.47349999999999998],[1711080000,0.46829999999999999],[1711166400,0.45450000000000002],[1711252800,0.45450000000000002],[1711339200,0.45450000000000002],[1711425600,0.44550000000000001],[1711512000,0.4476],[1711598400,0.45229999999999998],[1711684800,0.46779999999999999],[1711771200,0.46779999999999999],[1711857600,0.46779999999999999],[1711944000,0.46779999999999999],[1712030400,0.48299999999999998],[1712116800,0.49580000000000002],[1712203200,0.47949999999999998],[1712289600,0.48880000000000001],[1712376000,0.46410000000000001],[1712462400,0.46410000000000001],[1712548800,0.46410000000000001],[1712635200,0.46400000000000002],[1712721600,0.47099999999999997],[1712808000,0.4849],[1712894400,0.4617],[1712980800,0.46739999999999998],[1713067200,0.46739999999999998],[1713153600,0.46739999999999998],[1713240000,0.48110000000000003],[1713326400,0.49270000000000003],[1713412800,0.49719999999999998],[1713499200,0.50409999999999999],[1713585600,0.51819999999999999],[1713672000,0.51819999999999999],[1713758400,0.51819999999999999],[1713844800,0.50509999999999999],[1713931200,0.49780000000000002],[1714017600,0.51090000000000002],[1714104000,0.50239999999999996],[1714190400,0.49919999999999998],[1714276800,0.49919999999999998],[1714363200,0.49919999999999998],[1714449600,0.49469999999999997],[1714536000,0.49919999999999998],[1714622400,0.46479999999999999],[1714708800,0.45810000000000001],[1714795200,0.43619999999999998],[1714881600,0.43619999999999998],[1714968000,0.43619999999999998],[1715054400,0.43130000000000002],[1715140800,0.46410000000000001],[1715227200,0.4597],[1715313600,0.4587],[1715400000,0.4395],[1715486400,0.4395],[1715572800,0.4395],[1715659200,0.42259999999999998],[1715745600,0.4168],[1715832000,0.40210000000000001],[1715918400,0.44290000000000002],[1716004800,0.4385],[1716091200,0.4385],[1716177600,0.4385],[1716264000,0.44529999999999997],[1716350400,0.48970000000000002],[1716436800,0.48099999999999998],[1716523200,0.49840000000000001],[1716609600,0.50119999999999998],[1716696000,0.50119999999999998],[1716782400,0.50119999999999998],[1716868800,0.50119999999999998],[1716955200,0.50380000000000003],[1717041600,0.50060000000000004],[1717128000,0.49609999999999999],[1717214400,0.48149999999999998],[1717300800,0.48149999999999998],[1717387200,0.48149999999999998],[1717473600,0.50260000000000005],[1717560000,0.50090000000000001],[1717646400,0.48749999999999999],[1717732800,0.51470000000000005],[1717819200,0.50719999999999998],[1717905600,0.50719999999999998],[1717992000,0.50719999999999998],[1718078400,0.49740000000000001],[1718164800,0.49659999999999999],[1718251200,0.47220000000000001],[1718337600,0.48659999999999998],[1718424000,0.4763],[1718510400,0.4763],[1718596800,0.4763],[1718683200,0.49740000000000001],[1718769600,0.51429999999999998],[1718856000,0.51429999999999998],[1718942400,0.53620000000000001],[1719028800,0.51690000000000003],[1719115200,0.51690000000000003],[1719201600,0.51690000000000003],[1719288000,0.51719999999999999],[1719374400,0.53320000000000001],[1719460800,0.52859999999999996],[1719547200,0.5111],[1719633600,0.51700000000000002],[1719720000,0.51700000000000002],[1719806400,0.51700000000000002],[1719892800,0.52649999999999997],[1719979200,0.43640000000000001],[1720065600,0.44869999999999999],[1720152000,0.44869999999999999],[1720238400,0.45400000000000001],[1720324800,0.45400000000000001],[1720411200,0.45400000000000001],[1720497600,0.45479999999999998],[1720584000,0.44119999999999998],[1720670400,0.42399999999999999],[1720756800,0.41710000000000003],[1720843200,0.39910000000000001],[1720929600,0.39910000000000001],[1721016000,0.39910000000000001],[1721102400,0.39889999999999998],[1721188800,0.4002],[1721275200,0.41789999999999999],[1721361600,0.4249],[1721448000,0.40870000000000001],[1721534400,0.40870000000000001],[1721620800,0.40870000000000001],[1721707200,0.40570000000000001],[1721793600,0.4158],[1721880000,0.4012],[1721966400,0.4002],[1722052800,0.41020000000000001],[1722139200,0.41020000000000001],[1722225600,0.41020000000000001],[1722312000,0.39960000000000001],[1722398400,0.39410000000000001],[1722484800,0.41160000000000002],[1722571200,0.41099999999999998],[1722657600,0.41310000000000002],[1722744000,0.41310000000000002],[1722830400,0.41310000000000002],[1722916800,0.42709999999999998],[1723003200,0.42459999999999998],[1723089600,0.42620000000000002],[1723176000,0.42780000000000001],[1723262400,0.43159999999999998],[1723348800,0.43159999999999998],[1723435200,0.43159999999999998],[1723521600,0.44330000000000003],[1723608000,0.44350000000000001],[1723694400,0.43480000000000002],[1723780800,0.42920000000000003],[1723867200,0.43309999999999998],[1723953600,0.43309999999999998],[1724040000,0.43309999999999998],[1724126400,0.42749999999999999],[1724212800,0.4269],[1724299200,0.42920000000000003],[1724385600,0.42849999999999999],[1724472000,0.40300000000000002],[1724558400,0.40300000000000002],[1724644800,0.40300000000000002],[1724731200,0.41020000000000001],[1724817600,0.41460000000000002],[1724904000,0.4093],[1724990400,0.40720000000000001],[1725076800,0.41760000000000003],[1725163200,0.41760000000000003],[1725249600,0.41760000000000003],[1725336000,0.41760000000000003],[1725422400,0.42280000000000001],[1725508800,0.43130000000000002],[1725595200,0.4229],[1725681600,0.43099999999999999],[1725768000,0.43099999999999999],[1725854400,0.43099999999999999],[1725940800,0.41959999999999997],[1726027200,0.41980000000000001],[1726113600,0.41270000000000001],[1726200000,0.40679999999999999],[1726286400,0.38600000000000001],[1726372800,0.38600000000000001],[1726459200,0.38600000000000001],[1726545600,0.39300000000000002],[1726632000,0.38950000000000001],[1726718400,0.39439999999999997],[1726804800,0.40200000000000002],[1726891200,0.40339999999999998],[1726977600,0.40339999999999998],[1727064000,0.40339999999999998],[1727150400,0.3886],[1727236800,0.38619999999999999],[1727323200,0.4032],[1727409600,0.40749999999999997],[1727496000,0.4017],[1727582400,0.4017],[1727668800,0.4017],[1727755200,0.38190000000000002],[1727841600,0.39739999999999998],[1727928000,0.3987],[1728014400,0.40620000000000001],[1728100800,0.40400000000000003],[1728187200,0.40400000000000003],[1728273600,0.40400000000000003],[1728360000,0.40079999999999999],[1728446400,0.41010000000000002],[1728532800,0.39650000000000002],[1728619200,0.41210000000000002],[1728705600,0.40739999999999998],[1728792000,0.40739999999999998],[1728878400,0.40739999999999998],[1728964800,0.4007],[1729051200,0.40899999999999997],[1729137600,0.41070000000000001],[1729224000,0.39729999999999999],[1729310400,0.39510000000000001],[1729396800,0.39510000000000001],[1729483200,0.39510000000000001],[1729569600,0.39369999999999999],[1729656000,0.38119999999999998],[1729742400,0.38669999999999999],[1729828800,0.39579999999999999],[1729915200,0.38840000000000002],[1730001600,0.38840000000000002],[1730088000,0.38840000000000002],[1730174400,0.3836],[1730260800,0.3826],[1730347200,0.38719999999999999],[1730433600,0.39240000000000003],[1730520000,0.39879999999999999],[1730606400,0.39879999999999999],[1730696400,0.39879999999999999],[1730782800,0.40350000000000003],[1730869200,0.3901],[1730955600,0.4194],[1731042000,0.39729999999999999],[1731128400,0.3982],[1731214800,0.3982],[1731301200,0.3982],[1731387600,0.40639999999999998],[1731474000,0.40960000000000002],[1731560400,0.41789999999999999],[1731646800,0.42549999999999999],[1731733200,0.44180000000000003],[1731819600,0.44180000000000003],[1731906000,0.44180000000000003],[1731992400,0.44500000000000001],[1732078800,0.45290000000000002],[1732165200,0.44650000000000001],[1732251600,0.45829999999999999],[1732338000,0.44450000000000001],[1732424400,0.44450000000000001],[1732510800,0.44450000000000001],[1732597200,0.44650000000000001],[1732683600,0.43240000000000001],[1732770000,0.435],[1732856400,0.435],[1732942800,0.42659999999999998],[1733029200,0.42659999999999998],[1733115600,0.42659999999999998],[1733202000,0.43359999999999999],[1733288400,0.42570000000000002],[1733374800,0.43519999999999998],[1733461200,0.44540000000000002],[1733547600,0.43140000000000001],[1733634000,0.43140000000000001],[1733720400,0.43140000000000001],[1733806800,0.41699999999999998],[1733893200,0.42399999999999999],[1733979600,0.43390000000000001],[1734066000,0.43259999999999998],[1734152400,0.46550000000000002],[1734238800,0.46550000000000002],[1734325200,0.46550000000000002],[1734411600,0.46050000000000002],[1734498000,0.45250000000000001],[1734584400,0.46600000000000003],[1734670800,0.47049999999999997],[1734757200,0.4723],[1734843600,0.4723],[1734930000,0.4723],[1735016400,0.47089999999999999],[1735102800,0.45610000000000001],[1735189200,0.45610000000000001],[1735275600,0.44940000000000002],[1735362000,0.44929999999999998],[1735448400,0.44929999999999998],[1735534800,0.44929999999999998],[1735621200,0.46250000000000002],[1735707600,0.45569999999999999],[1735794000,0.45569999999999999],[1735880400,0.44890000000000002],[1735966800,0.43859999999999999],[1736053200,0.43859999999999999],[1736139600,0.43859999999999999],[1736226000,0.42349999999999999],[1736312400,0.41110000000000002],[1736398800,0.42749999999999999],[1736485200,0.42749999999999999],[1736571600,0.42209999999999998],[1736658000,0.42209999999999998],[1736744400,0.42209999999999998],[1736830800,0.44209999999999999],[1736917200,0.44379999999999997],[1737003600,0.44209999999999999],[1737090000,0.42680000000000001],[1737176400,0.43109999999999998],[1737262800,0.43109999999999998],[1737349200,0.43109999999999998],[1737435600,0.43109999999999998],[1737522000,0.43290000000000001],[1737608400,0.41299999999999998],[1737694800,0.41739999999999999],[1737781200,0.41070000000000001],[1737867600,0.41070000000000001],[1737954000,0.41070000000000001],[1738040400,0.41820000000000002],[1738126800,0.42020000000000002],[1738213200,0.41270000000000001],[1738299600,0.42409999999999998],[1738386000,0.42499999999999999],[1738472400,0.42499999999999999],[1738558800,0.42499999999999999],[1738645200,0.43990000000000001],[1738731600,0.43519999999999998],[1738818000,0.44450000000000001],[1738904400,0.4249],[1738990800,0.43159999999999998],[1739077200,0.43159999999999998],[1739163600,0.43159999999999998],[1739250000,0.45760000000000001],[1739336400,0.47520000000000001],[1739422800,0.4607],[1739509200,0.45440000000000003],[1739595600,0.45850000000000002],[1739682000,0.45850000000000002],[1739768400,0.45850000000000002],[1739854800,0.45850000000000002],[1739941200,0.44890000000000002],[1740027600,0.45500000000000002],[1740114000,0.44979999999999998],[1740200400,0.47920000000000001],[1740286800,0.47920000000000001],[1740373200,0.47920000000000001],[1740459600,0.47939999999999999],[1740546000,0.4919],[1740632400,0.48270000000000002],[1740718800,0.48749999999999999],[1740805200,0.50090000000000001],[1740891600,0.50090000000000001],[1740978000,0.50090000000000001],[1741064400,0.51800000000000002],[1741150800,0.55269999999999997],[1741237200,0.53029999999999999],[1741323600,0.53690000000000004],[1741410000,0.56259999999999999],[1741496400,0.56259999999999999],[1741579200,0.56259999999999999],[1741665600,0.58460000000000001],[1741752000,0.55030000000000001],[1741838400,0.55810000000000004],[1741924800,0.54920000000000002],[1742011200,0.53800000000000003],[1742097600,0.53800000000000003],[1742184000,0.53800000000000003],[1742270400,0.54049999999999998],[1742356800,0.53859999999999997],[1742443200,0.5373],[1742529600,0.53879999999999995],[1742616000,0.57640000000000002],[1742702400,0.57640000000000002],[1742788800,0.57640000000000002],[1742875200,0.55589999999999995],[1742961600,0.55549999999999999],[1743048000,0.57950000000000002],[1743134400,0.58099999999999996],[1743220800,0.5857],[1743307200,0.5857],[1743393600,0.5857],[1743480000,0.60560000000000003],[1743566400,0.63239999999999996],[1743652800,0.58030000000000004],[1743739200,0.6129],[1743825600,0.62419999999999998],[1743912000,0.62419999999999998],[1743998400,0.62419999999999998],[1744084800,0.62919999999999998],[1744171200,0.6502],[1744257600,0.61250000000000004],[1744344000,0.61409999999999998],[1744430400,0.62319999999999998],[1744516800,0.62319999999999998],[1744603200,0.62319999999999998],[1744689600,0.5948],[1744776000,0.61009999999999998],[1744862400,0.61980000000000002],[1744948800,0.60719999999999996],[1745035200,0.60719999999999996],[1745121600,0.60719999999999996],[1745208000,0.60719999999999996],[1745294400,0.5867],[1745380800,0.59899999999999998],[1745467200,0.5998],[1745553600,0.5968],[1745640000,0.59360000000000002],[1745726400,0.59360000000000002],[1745812800,0.59360000000000002],[1745899200,0.57820000000000005],[1745985600,0.61240000000000006],[1746072000,0.61739999999999995],[1746158400,0.60799999999999998],[1746244800,0.62109999999999999],[1746331200,0.62109999999999999],[1746417600,0.62109999999999999],[1746504000,0.61509999999999998],[1746590400,0.62790000000000001],[1746676800,0.63060000000000005],[1746763200,0.5897],[1746849600,0.60429999999999995],[1746936000,0.60429999999999995],[1747022400,0.60429999999999995],[1747108800,0.58160000000000001],[1747195200,0.58020000000000005],[1747281600,0.60250000000000004],[1747368000,0.59960000000000002],[1747454400,0.59589999999999999],[1747540800,0.59589999999999999],[1747627200,0.59589999999999999],[1747713600,0.57120000000000004],[1747800000,0.57130000000000003],[1747886400,0.58450000000000002],[1747972800,0.58809999999999996],[1748059200,0.59499999999999997],[1748145600,0.59499999999999997],[1748232000,0.59499999999999997],[1748318400,0.59499999999999997],[1748404800,0.57589999999999997],[1748491200,0.56410000000000005],[1748577600,0.59550000000000003],[1748664000,0.59999999999999998],[1748750400,0.59999999999999998],[1748836800,0.59999999999999998],[1748923200,0.5978],[1749009600,0.58850000000000002],[1749096000,0.55479999999999996],[1749182400,0.58919999999999995],[1749268800,0.5786],[1749355200,0.5786],[1749441600,0.5786],[1749528000,0.54549999999999998],[1749614400,0.54159999999999997],[1749700800,0.57469999999999999],[1749787200,0.55279999999999996],[1749873600,0.54710000000000003],[1749960000,0.54710000000000003],[1750046400,0.54710000000000003],[1750132800,0.55579999999999996],[1750219200,0.56899999999999995],[1750305600,0.56069999999999998],[1750392000,0.56069999999999998],[1750478400,0.56899999999999995],[1750564800,0.56899999999999995],[1750651200,0.56899999999999995],[1750737600,0.57020000000000004],[1750824000,0.57489999999999997],[1750910400,0.58099999999999996],[1750996800,0.59199999999999997],[1751083200,0.60070000000000001],[1751169600,0.60070000000000001],[1751256000,0.60070000000000001],[1751342400,0.60009999999999997],[1751428800,0.60240000000000005],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.151],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.149],[1373169600,1.149],[1373256000,1.149],[1373342400,1.1659999999999999],[1373428800,1.1759999999999999],[1373515200,1.1699999999999999],[1373601600,1.177],[1373688000,1.1779999999999999],[1373774400,1.1779999999999999],[1373860800,1.1779999999999999],[1373947200,1.1930000000000001],[1374033600,1.1850000000000001],[1374120000,1.1970000000000001],[1374206400,1.206],[1374292800,1.2050000000000001],[1374379200,1.2050000000000001],[1374465600,1.2050000000000001],[1374552000,1.2030000000000001],[1374638400,1.1990000000000001],[1374724800,1.1850000000000001],[1374811200,1.1970000000000001],[1374897600,1.2010000000000001],[1374984000,1.2010000000000001],[1375070400,1.2010000000000001],[1375156800,1.21],[1375243200,1.206],[1375329600,1.1950000000000001],[1375416000,1.2010000000000001],[1375502400,1.1910000000000001],[1375588800,1.1910000000000001],[1375675200,1.1910000000000001],[1375761600,1.1699999999999999],[1375848000,1.159],[1375934400,1.165],[1376020800,1.179],[1376107200,1.1819999999999999],[1376193600,1.1819999999999999],[1376280000,1.1819999999999999],[1376366400,1.173],[1376452800,1.1679999999999999],[1376539200,1.1659999999999999],[1376625600,1.1830000000000001],[1376712000,1.1839999999999999],[1376798400,1.1839999999999999],[1376884800,1.1839999999999999],[1376971200,1.1859999999999999],[1377057600,1.1779999999999999],[1377144000,1.153],[1377230400,1.143],[1377316800,1.1419999999999999],[1377403200,1.1419999999999999],[1377489600,1.1419999999999999],[1377576000,1.1379999999999999],[1377662400,1.1519999999999999],[1377748800,1.1559999999999999],[1377835200,1.1439999999999999],[1377921600,1.163],[1378008000,1.163],[1378094400,1.163],[1378180800,1.163],[1378267200,1.125],[1378353600,1.1240000000000001],[1378440000,1.133],[1378526400,1.1339999999999999],[1378612800,1.1339999999999999],[1378699200,1.1339999999999999],[1378785600,1.1100000000000001],[1378872000,1.129],[1378958400,1.099],[1379044800,1.089],[1379131200,1.089],[1379217600,1.089],[1379304000,1.089],[1379390400,1.077],[1379476800,1.071],[1379563200,1.0960000000000001],[1379649600,1.093],[1379736000,1.083],[1379822400,1.083],[1379908800,1.083],[1379995200,1.0920000000000001],[1380081600,1.089],[1380168000,1.0800000000000001],[1380254400,1.0980000000000001],[1380340800,1.0820000000000001],[1380427200,1.0820000000000001],[1380513600,1.0820000000000001],[1380600000,1.083],[1380686400,1.087],[1380772800,1.0840000000000001],[1380859200,1.087],[1380945600,1.073],[1381032000,1.073],[1381118400,1.073],[1381204800,1.0600000000000001],[1381291200,1.0800000000000001],[1381377600,1.0860000000000001],[1381464000,1.0960000000000001],[1381550400,1.103],[1381636800,1.103],[1381723200,1.103],[1381809600,1.085],[1381896000,1.0469999999999999],[1381982400,1.0149999999999999],[1382068800,1.0349999999999999],[1382155200,1.0449999999999999],[1382241600,1.0449999999999999],[1382328000,1.0449999999999999],[1382414400,1.034],[1382500800,1.0609999999999999],[1382587200,1.0700000000000001],[1382673600,1.075],[1382760000,1.081],[1382846400,1.081],[1382932800,1.081],[1383019200,1.0800000000000001],[1383105600,1.0800000000000001],[1383192000,1.083],[1383278400,1.089],[1383364800,1.103],[1383451200,1.103],[1383541200,1.103],[1383627600,1.1060000000000001],[1383714000,1.1060000000000001],[1383800400,1.1240000000000001],[1383886800,1.1220000000000001],[1383973200,1.1220000000000001],[1384059600,1.1220000000000001],[1384146000,1.1220000000000001],[1384232400,1.101],[1384318800,1.095],[1384405200,1.0940000000000001],[1384491600,1.0649999999999999],[1384578000,1.0820000000000001],[1384664400,1.0820000000000001],[1384750800,1.0820000000000001],[1384837200,1.0820000000000001],[1384923600,1.089],[1385010000,1.0800000000000001],[1385096400,1.0720000000000001],[1385182800,1.0629999999999999],[1385269200,1.0629999999999999],[1385355600,1.0629999999999999],[1385442000,1.056],[1385528400,1.0429999999999999],[1385614800,1.0249999999999999],[1385701200,1.0249999999999999],[1385787600,1.0149999999999999],[1385874000,1.0149999999999999],[1385960400,1.0149999999999999],[1386046800,1.03],[1386133200,1.0329999999999999],[1386219600,1.0429999999999999],[1386306000,1.0429999999999999],[1386392400,1.052],[1386478800,1.052],[1386565200,1.052],[1386651600,1.0469999999999999],[1386738000,1.0469999999999999],[1386824400,1.05],[1386910800,1.0429999999999999],[1386997200,1.038],[1387083600,1.038],[1387170000,1.038],[1387256400,1.0389999999999999],[1387342800,1.042],[1387429200,1.0409999999999999],[1387515600,1.0289999999999999],[1387602000,1.048],[1387688400,1.048],[1387774800,1.048],[1387861200,1.0369999999999999],[1387947600,1.0389999999999999],[1388034000,1.0389999999999999],[1388120400,1.028],[1388206800,1.0269999999999999],[1388293200,1.0269999999999999],[1388379600,1.0269999999999999],[1388466000,1.022],[1388552400,1.0209999999999999],[1388638800,1.0209999999999999],[1388725200,1],[1388811600,1.0049999999999999],[1388898000,1.0049999999999999],[1388984400,1.0049999999999999],[1389070800,0.99750000000000005],[1389157200,1.0129999999999999],[1389243600,1.01],[1389330000,1.0209999999999999],[1389416400,1.022],[1389502800,1.022],[1389589200,1.022],[1389675600,1.0109999999999999],[1389762000,0.99029999999999996],[1389848400,0.98670000000000002],[1389934800,0.99339999999999995],[1390021200,0.9919],[1390107600,0.9919],[1390194000,0.9919],[1390280400,0.9919],[1390366800,0.99709999999999999],[1390453200,0.99219999999999997],[1390539600,0.99539999999999995],[1390626000,0.98219999999999996],[1390712400,0.98219999999999996],[1390798800,0.98219999999999996],[1390885200,0.99660000000000004],[1390971600,0.98950000000000005],[1391058000,0.98709999999999998],[1391144400,1.0009999999999999],[1391230800,0.9929],[1391317200,0.9929],[1391403600,0.9929],[1391490000,0.97940000000000005],[1391576400,0.97440000000000004],[1391662800,0.98019999999999996],[1391749200,0.98240000000000005],[1391835600,0.98260000000000003],[1391922000,0.98260000000000003],[1392008400,0.98260000000000003],[1392094800,0.97409999999999997],[1392181200,0.96289999999999998],[1392267600,0.96179999999999999],[1392354000,0.96289999999999998],[1392440400,0.95640000000000003],[1392526800,0.95640000000000003],[1392613200,0.95640000000000003],[1392699600,0.95640000000000003],[1392786000,0.93110000000000004],[1392872400,0.91369999999999996],[1392958800,0.8992],[1393045200,0.89429999999999998],[1393131600,0.89429999999999998],[1393218000,0.89429999999999998],[1393304400,0.87870000000000004],[1393390800,0.89149999999999996],[1393477200,0.84189999999999998],[1393563600,0.8548],[1393650000,0.86439999999999995],[1393736400,0.86439999999999995],[1393822800,0.86439999999999995],[1393909200,0.84930000000000005],[1393995600,0.82930000000000004],[1394082000,0.8256],[1394168400,0.81369999999999998],[1394254800,0.80200000000000005],[1394341200,0.80200000000000005],[1394424000,0.80200000000000005],[1394510400,0.8085],[1394596800,0.80359999999999998],[1394683200,0.83730000000000004],[1394769600,0.86750000000000005],[1394856000,0.85450000000000004],[1394942400,0.85450000000000004],[1395028800,0.85450000000000004],[1395115200,0.83819999999999995],[1395201600,0.83609999999999995],[1395288000,0.82379999999999998],[1395374400,0.8246],[1395460800,0.84440000000000004],[1395547200,0.84440000000000004],[1395633600,0.84440000000000004],[1395720000,0.86529999999999996],[1395806400,0.85750000000000004],[1395892800,0.87080000000000002],[1395979200,0.87180000000000002],[1396065600,0.87139999999999995],[1396152000,0.87139999999999995],[1396238400,0.87139999999999995],[1396324800,0.87429999999999997],[1396411200,0.85529999999999995],[1396497600,0.81830000000000003],[1396584000,0.83579999999999999],[1396670400,0.85029999999999994],[1396756800,0.85029999999999994],[1396843200,0.85029999999999994],[1396929600,0.84999999999999998],[1397016000,0.86570000000000003],[1397102400,0.8548],[1397188800,0.87],[1397275200,0.87849999999999995],[1397361600,0.87849999999999995],[1397448000,0.87849999999999995],[1397534400,0.88719999999999999],[1397620800,0.91539999999999999],[1397707200,0.92359999999999998],[1397793600,0.90059999999999996],[1397880000,0.90059999999999996],[1397966400,0.90059999999999996],[1398052800,0.90059999999999996],[1398139200,0.89649999999999996],[1398225600,0.8921],[1398312000,0.89590000000000003],[1398398400,0.90539999999999998],[1398484800,0.91479999999999995],[1398571200,0.91479999999999995],[1398657600,0.91479999999999995],[1398744000,0.92659999999999998],[1398830400,0.92230000000000001],[1398916800,0.91620000000000001],[1399003200,0.90329999999999999],[1399089600,0.88780000000000003],[1399176000,0.88780000000000003],[1399262400,0.88780000000000003],[1399348800,0.90139999999999998],[1399435200,0.90790000000000004],[1399521600,0.93559999999999999],[1399608000,0.93500000000000005],[1399694400,0.92749999999999999],[1399780800,0.92749999999999999],[1399867200,0.92749999999999999],[1399953600,0.90239999999999998],[1400040000,0.9103],[1400126400,0.91710000000000003],[1400212800,0.93779999999999997],[1400299200,0.93830000000000002],[1400385600,0.93830000000000002],[1400472000,0.93830000000000002],[1400558400,0.91890000000000005],[1400644800,0.9294],[1400731200,0.92190000000000005],[1400817600,0.92079999999999995],[1400904000,0.92130000000000001],[1400990400,0.92130000000000001],[1401076800,0.92130000000000001],[1401163200,0.92130000000000001],[1401249600,0.92130000000000001],[1401336000,0.92400000000000004],[1401422400,0.9234],[1401508800,0.92630000000000001],[1401595200,0.92630000000000001],[1401681600,0.92630000000000001],[1401768000,0.92800000000000005],[1401854400,0.92069999999999996],[1401940800,0.92620000000000002],[1402027200,0.94820000000000004],[1402113600,0.94920000000000004],[1402200000,0.94920000000000004],[1402286400,0.94920000000000004],[1402372800,0.93810000000000004],[1402459200,0.94430000000000003],[1402545600,0.93410000000000004],[1402632000,0.94079999999999997],[1402718400,0.94120000000000004],[1402804800,0.94120000000000004],[1402891200,0.94120000000000004],[1402977600,0.94510000000000005],[1403064000,0.92679999999999996],[1403150400,0.93810000000000004],[1403236800,0.95030000000000003],[1403323200,0.95779999999999998],[1403409600,0.95779999999999998],[1403496000,0.95779999999999998],[1403582400,0.9415],[1403668800,0.94910000000000005],[1403755200,0.95469999999999999],[1403841600,0.93789999999999996],[1403928000,0.94540000000000002],[1404014400,0.94540000000000002],[1404100800,0.94540000000000002],[1404187200,0.94440000000000002],[1404273600,0.93189999999999995],[1404360000,1.1679999999999999],[1404446400,1.1539999999999999],[1404532800,1.1539999999999999],[1404619200,1.1539999999999999],[1404705600,1.1539999999999999],[1404792000,1.173],[1404878400,1.1990000000000001],[1404964800,1.1890000000000001],[1405051200,1.2050000000000001],[1405137600,1.2070000000000001],[1405224000,1.2070000000000001],[1405310400,1.2070000000000001],[1405396800,1.1890000000000001],[1405483200,1.2190000000000001],[1405569600,1.218],[1405656000,1.214],[1405742400,1.2090000000000001],[1405828800,1.2090000000000001],[1405915200,1.2090000000000001],[1406001600,1.2130000000000001],[1406088000,1.206],[1406174400,1.1879999999999999],[1406260800,1.21],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.21],[1406692800,1.2170000000000001],[1406779200,1.1990000000000001],[1406865600,1.212],[1406952000,1.2090000000000001],[1407038400,1.2090000000000001],[1407124800,1.2090000000000001],[1407211200,1.196],[1407297600,1.206],[1407384000,1.1990000000000001],[1407470400,1.2050000000000001],[1407556800,1.2],[1407643200,1.2],[1407729600,1.2],[1407816000,1.2130000000000001],[1407902400,1.2190000000000001],[1407988800,1.212],[1408075200,1.216],[1408161600,1.2230000000000001],[1408248000,1.2230000000000001],[1408334400,1.2230000000000001],[1408420800,1.232],[1408507200,1.238],[1408593600,1.2430000000000001],[1408680000,1.252],[1408766400,1.2430000000000001],[1408852800,1.2430000000000001],[1408939200,1.2430000000000001],[1409025600,1.2450000000000001],[1409112000,1.234],[1409198400,1.2669999999999999],[1409284800,1.28],[1409371200,1.2729999999999999],[1409457600,1.2729999999999999],[1409544000,1.2729999999999999],[1409630400,1.2729999999999999],[1409716800,1.27],[1409803200,1.2789999999999999],[1409889600,1.2789999999999999],[1409976000,1.296],[1410062400,1.296],[1410148800,1.296],[1410235200,1.294],[1410321600,1.2869999999999999],[1410408000,1.2729999999999999],[1410494400,1.284],[1410580800,1.266],[1410667200,1.266],[1410753600,1.266],[1410840000,1.2809999999999999],[1410926400,1.3029999999999999],[1411012800,1.2949999999999999],[1411099200,1.3200000000000001],[1411185600,1.337],[1411272000,1.337],[1411358400,1.337],[1411444800,1.3799999999999999],[1411531200,1.3819999999999999],[1411617600,1.3979999999999999],[1411704000,1.409],[1411790400,1.4059999999999999],[1411876800,1.4059999999999999],[1411963200,1.4059999999999999],[1412049600,1.417],[1412136000,1.431],[1412222400,1.4419999999999999],[1412308800,1.4330000000000001],[1412395200,1.4279999999999999],[1412481600,1.4279999999999999],[1412568000,1.4279999999999999],[1412654400,1.4299999999999999],[1412740800,1.4510000000000001],[1412827200,1.4930000000000001],[1412913600,1.504],[1413000000,1.5289999999999999],[1413086400,1.5289999999999999],[1413172800,1.5289999999999999],[1413259200,1.573],[1413345600,1.5660000000000001],[1413432000,1.524],[1413518400,1.5029999999999999],[1413604800,1.4970000000000001],[1413691200,1.4970000000000001],[1413777600,1.4970000000000001],[1413864000,1.5],[1413950400,1.4790000000000001],[1414036800,1.4770000000000001],[1414123200,1.472],[1414209600,1.4790000000000001],[1414296000,1.4790000000000001],[1414382400,1.4790000000000001],[1414468800,1.4810000000000001],[1414555200,1.478],[1414641600,1.4710000000000001],[1414728000,1.492],[1414814400,1.5],[1414900800,1.5],[1414990800,1.5],[1415077200,1.522],[1415163600,1.4850000000000001],[1415250000,1.5269999999999999],[1415336400,1.4970000000000001],[1415422800,1.5229999999999999],[1415509200,1.5229999999999999],[1415595600,1.5229999999999999],[1415682000,1.526],[1415768400,1.508],[1415854800,1.462],[1415941200,1.45],[1416027600,1.4299999999999999],[1416114000,1.4299999999999999],[1416200400,1.4299999999999999],[1416286800,1.4530000000000001],[1416373200,1.47],[1416459600,1.48],[1416546000,1.4710000000000001],[1416632400,1.478],[1416718800,1.478],[1416805200,1.478],[1416891600,1.4730000000000001],[1416978000,1.484],[1417064400,1.4890000000000001],[1417150800,1.4890000000000001],[1417237200,1.532],[1417323600,1.532],[1417410000,1.532],[1417496400,1.5269999999999999],[1417582800,1.5369999999999999],[1417669200,1.528],[1417755600,1.7410000000000001],[1417842000,1.758],[1417928400,1.758],[1418014800,1.758],[1418101200,1.798],[1418187600,1.778],[1418274000,1.772],[1418360400,1.774],[1418446800,1.758],[1418533200,1.758],[1418619600,1.758],[1418706000,1.7569999999999999],[1418792400,1.7370000000000001],[1418878800,1.7230000000000001],[1418965200,1.6830000000000001],[1419051600,1.6599999999999999],[1419138000,1.6599999999999999],[1419224400,1.6599999999999999],[1419310800,1.661],[1419397200,1.677],[1419483600,1.667],[1419570000,1.667],[1419656400,1.6879999999999999],[1419742800,1.6879999999999999],[1419829200,1.6879999999999999],[1419915600,1.734],[1420002000,1.716],[1420088400,1.696],[1420174800,1.696],[1420261200,1.7010000000000001],[1420347600,1.7010000000000001],[1420434000,1.7010000000000001],[1420520400,1.7110000000000001],[1420606800,1.738],[1420693200,1.7430000000000001],[1420779600,1.7270000000000001],[1420866000,1.738],[1420952400,1.738],[1421038800,1.738],[1421125200,1.7509999999999999],[1421211600,1.786],[1421298000,1.8049999999999999],[1421384400,1.835],[1421470800,1.8380000000000001],[1421557200,1.8380000000000001],[1421643600,1.8380000000000001],[1421730000,1.8380000000000001],[1421816400,1.8620000000000001],[1421902800,1.8660000000000001],[1421989200,1.857],[1422075600,1.8540000000000001],[1422162000,1.8540000000000001],[1422248400,1.8540000000000001],[1422334800,1.847],[1422421200,1.8680000000000001],[1422507600,1.867],[1422594000,1.8740000000000001],[1422680400,1.8560000000000001],[1422766800,1.8560000000000001],[1422853200,1.8560000000000001],[1422939600,1.855],[1423026000,1.8200000000000001],[1423112400,1.8200000000000001],[1423198800,1.8100000000000001],[1423285200,1.756],[1423371600,1.756],[1423458000,1.756],[1423544400,1.734],[1423630800,1.754],[1423717200,1.734],[1423803600,1.7130000000000001],[1423890000,1.6950000000000001],[1423976400,1.6950000000000001],[1424062800,1.6950000000000001],[1424149200,1.6950000000000001],[1424235600,1.6839999999999999],[1424322000,1.702],[1424408400,1.6819999999999999],[1424494800,1.671],[1424581200,1.671],[1424667600,1.671],[1424754000,1.6719999999999999],[1424840400,1.696],[1424926800,1.6679999999999999],[1425013200,1.6519999999999999],[1425099600,1.6519999999999999],[1425186000,1.6519999999999999],[1425272400,1.6519999999999999],[1425358800,1.619],[1425445200,1.625],[1425531600,1.6299999999999999],[1425618000,1.6419999999999999],[1425704400,1.5980000000000001],[1425790800,1.5980000000000001],[1425873600,1.5980000000000001],[1425960000,1.6120000000000001],[1426046400,1.635],[1426132800,1.6459999999999999],[1426219200,1.655],[1426305600,1.6240000000000001],[1426392000,1.6240000000000001],[1426478400,1.6240000000000001],[1426564800,1.647],[1426651200,1.659],[1426737600,1.671],[1426824000,1.6419999999999999],[1426910400,1.6359999999999999],[1426996800,1.6359999999999999],[1427083200,1.6359999999999999],[1427169600,1.629],[1427256000,1.619],[1427342400,1.625],[1427428800,1.613],[1427515200,1.629],[1427601600,1.629],[1427688000,1.629],[1427774400,1.6160000000000001],[1427860800,1.601],[1427947200,1.599],[1428033600,1.573],[1428120000,1.573],[1428206400,1.573],[1428292800,1.573],[1428379200,1.5760000000000001],[1428465600,1.577],[1428552000,1.5720000000000001],[1428638400,1.571],[1428724800,1.5669999999999999],[1428811200,1.5669999999999999],[1428897600,1.5669999999999999],[1428984000,1.546],[1429070400,1.554],[1429156800,1.5509999999999999],[1429243200,1.5660000000000001],[1429329600,1.5609999999999999],[1429416000,1.5609999999999999],[1429502400,1.5609999999999999],[1429588800,1.5669999999999999],[1429675200,1.5489999999999999],[1429761600,1.552],[1429848000,1.575],[1429934400,1.5880000000000001],[1430020800,1.5880000000000001],[1430107200,1.5880000000000001],[1430193600,1.587],[1430280000,1.5960000000000001],[1430366400,1.599],[1430452800,1.569],[1430539200,1.5649999999999999],[1430625600,1.5649999999999999],[1430712000,1.5649999999999999],[1430798400,1.5800000000000001],[1430884800,1.5760000000000001],[1430971200,1.5600000000000001],[1431057600,1.5629999999999999],[1431144000,1.5660000000000001],[1431230400,1.5660000000000001],[1431316800,1.5660000000000001],[1431403200,1.554],[1431489600,1.5740000000000001],[1431576000,1.5649999999999999],[1431662400,1.571],[1431748800,1.5609999999999999],[1431835200,1.5609999999999999],[1431921600,1.5609999999999999],[1432008000,1.5609999999999999],[1432094400,1.556],[1432180800,1.554],[1432267200,1.552],[1432353600,1.544],[1432440000,1.544],[1432526400,1.544],[1432612800,1.544],[1432699200,1.5389999999999999],[1432785600,1.546],[1432872000,1.5589999999999999],[1432958400,1.552],[1433044800,1.552],[1433131200,1.552],[1433217600,1.5680000000000001],[1433304000,1.5600000000000001],[1433390400,1.5489999999999999],[1433476800,1.5549999999999999],[1433563200,1.554],[1433649600,1.554],[1433736000,1.554],[1433822400,1.5389999999999999],[1433908800,1.5349999999999999],[1433995200,1.5109999999999999],[1434081600,1.5409999999999999],[1434168000,1.5309999999999999],[1434254400,1.5309999999999999],[1434340800,1.5309999999999999],[1434427200,1.5229999999999999],[1434513600,1.5329999999999999],[1434600000,1.554],[1434686400,1.5700000000000001],[1434772800,1.569],[1434859200,1.569],[1434945600,1.569],[1435032000,1.5620000000000001],[1435118400,1.538],[1435204800,1.5269999999999999],[1435291200,1.5209999999999999],[1435377600,1.548],[1435464000,1.548],[1435550400,1.548],[1435636800,1.5649999999999999],[1435723200,1.5640000000000001],[1435809600,1.5669999999999999],[1435896000,1.0580000000000001],[1435982400,1.0580000000000001],[1436068800,1.0580000000000001],[1436155200,1.0580000000000001],[1436241600,1.069],[1436328000,1.0900000000000001],[1436414400,1.109],[1436500800,1.087],[1436587200,1.091],[1436673600,1.091],[1436760000,1.091],[1436846400,1.0900000000000001],[1436932800,1.0940000000000001],[1437019200,1.111],[1437105600,1.1180000000000001],[1437192000,1.117],[1437278400,1.117],[1437364800,1.117],[1437451200,1.1299999999999999],[1437537600,1.0960000000000001],[1437624000,1.0549999999999999],[1437710400,1.0740000000000001],[1437796800,1.0860000000000001],[1437883200,1.0860000000000001],[1437969600,1.0860000000000001],[1438056000,1.115],[1438142400,1.1120000000000001],[1438228800,1.111],[1438315200,1.113],[1438401600,1.1100000000000001],[1438488000,1.1100000000000001],[1438574400,1.1100000000000001],[1438660800,1.1240000000000001],[1438747200,1.125],[1438833600,1.145],[1438920000,1.153],[1439006400,1.169],[1439092800,1.169],[1439179200,1.169],[1439265600,1.143],[1439352000,1.1379999999999999],[1439438400,1.141],[1439524800,1.1459999999999999],[1439611200,1.115],[1439697600,1.115],[1439784000,1.115],[1439870400,1.127],[1439956800,1.1160000000000001],[1440043200,1.119],[1440129600,1.1220000000000001],[1440216000,1.1220000000000001],[1440302400,1.1220000000000001],[1440388800,1.1220000000000001],[1440475200,1.1339999999999999],[1440561600,1.113],[1440648000,1.111],[1440734400,1.0860000000000001],[1440820800,1.073],[1440907200,1.073],[1440993600,1.073],[1441080000,1.048],[1441166400,0.78839999999999999],[1441252800,0.78890000000000005],[1441339200,0.77669999999999995],[1441425600,0.78259999999999996],[1441512000,0.78259999999999996],[1441598400,0.78259999999999996],[1441684800,0.78259999999999996],[1441771200,0.78510000000000002],[1441857600,0.79869999999999997],[1441944000,0.77180000000000004],[1442030400,0.78810000000000002],[1442116800,0.78810000000000002],[1442203200,0.78810000000000002],[1442289600,0.77459999999999996],[1442376000,0.79059999999999997],[1442462400,0.79810000000000003],[1442548800,0.80559999999999998],[1442635200,0.80179999999999996],[1442721600,0.80179999999999996],[1442808000,0.80179999999999996],[1442894400,0.80000000000000004],[1442980800,0.81530000000000002],[1443067200,0.82189999999999996],[1443153600,0.82020000000000004],[1443240000,0.85189999999999999],[1443326400,0.85189999999999999],[1443412800,0.85189999999999999],[1443499200,0.87529999999999997],[1443585600,0.89200000000000002],[1443672000,0.88100000000000001],[1443758400,0.87419999999999998],[1443844800,0.87780000000000002],[1443931200,0.87780000000000002],[1444017600,0.87780000000000002],[1444104000,0.88529999999999998],[1444190400,0.87709999999999999],[1444276800,0.88959999999999995],[1444363200,0.88390000000000002],[1444449600,0.88160000000000005],[1444536000,0.88160000000000005],[1444622400,0.88160000000000005],[1444708800,0.88260000000000005],[1444795200,0.88009999999999999],[1444881600,0.88600000000000001],[1444968000,0.88600000000000001],[1445054400,0.88859999999999995],[1445140800,0.88859999999999995],[1445227200,0.88859999999999995],[1445313600,0.89490000000000003],[1445400000,0.88970000000000005],[1445486400,0.88280000000000003],[1445572800,0.89200000000000002],[1445659200,0.88829999999999998],[1445745600,0.88829999999999998],[1445832000,0.88829999999999998],[1445918400,0.88790000000000002],[1446004800,0.89870000000000005],[1446091200,0.90439999999999998],[1446177600,0.89800000000000002],[1446264000,0.90159999999999996],[1446350400,0.90159999999999996],[1446440400,0.90159999999999996],[1446526800,0.8871],[1446613200,0.89080000000000004],[1446699600,0.89559999999999995],[1446786000,0.90069999999999995],[1446872400,0.86409999999999998],[1446958800,0.86409999999999998],[1447045200,0.86409999999999998],[1447131600,0.86519999999999997],[1447218000,0.87749999999999995],[1447304400,0.90069999999999995],[1447390800,0.90800000000000003],[1447477200,0.91590000000000005],[1447563600,0.91590000000000005],[1447650000,0.91590000000000005],[1447736400,0.92230000000000001],[1447822800,0.92359999999999998],[1447909200,0.92669999999999997],[1447995600,0.92179999999999995],[1448082000,0.92659999999999998],[1448168400,0.92659999999999998],[1448254800,0.92659999999999998],[1448341200,0.92000000000000004],[1448427600,0.90680000000000005],[1448514000,0.89280000000000004],[1448600400,0.89280000000000004],[1448686800,0.9083],[1448773200,0.9083],[1448859600,0.9083],[1448946000,0.91639999999999999],[1449032400,0.92490000000000006],[1449118800,0.90859999999999996],[1449205200,0.90269999999999995],[1449291600,0.90900000000000003],[1449378000,0.90900000000000003],[1449464400,0.90900000000000003],[1449550800,0.94389999999999996],[1449637200,0.93969999999999998],[1449723600,0.94879999999999998],[1449810000,0.93889999999999996],[1449896400,0.94279999999999997],[1449982800,0.94279999999999997],[1450069200,0.94279999999999997],[1450155600,0.94669999999999999],[1450242000,0.96450000000000002],[1450328400,0.97570000000000001],[1450414800,0.98319999999999996],[1450501200,0.9728],[1450587600,0.9728],[1450674000,0.9728],[1450760400,0.9677],[1450846800,0.96509999999999996],[1450933200,0.96089999999999998],[1451019600,0.96089999999999998],[1451106000,0.96089999999999998],[1451192400,0.96089999999999998],[1451278800,0.96089999999999998],[1451365200,0.97140000000000004],[1451451600,0.98529999999999995],[1451538000,0.9869],[1451624400,0.97860000000000003],[1451710800,0.97860000000000003],[1451797200,0.97860000000000003],[1451883600,0.97860000000000003],[1451970000,0.98240000000000005],[1452056400,0.98499999999999999],[1452142800,0.98909999999999998],[1452229200,1.004],[1452315600,1.018],[1452402000,1.018],[1452488400,1.018],[1452574800,1.03],[1452661200,1.0109999999999999],[1452747600,1.018],[1452834000,1.03],[1452920400,1.048],[1453006800,1.048],[1453093200,1.048],[1453179600,1.048],[1453266000,1.0720000000000001],[1453352400,1.069],[1453438800,1.0549999999999999],[1453525200,1.0740000000000001],[1453611600,1.0740000000000001],[1453698000,1.0740000000000001],[1453784400,1.0680000000000001],[1453870800,1.048],[1453957200,1.0569999999999999],[1454043600,1.0760000000000001],[1454130000,1.1060000000000001],[1454216400,1.1060000000000001],[1454302800,1.1060000000000001],[1454389200,1.1180000000000001],[1454475600,1.1299999999999999],[1454562000,1.1419999999999999],[1454648400,1.115],[1454734800,1.119],[1454821200,1.119],[1454907600,1.119],[1454994000,1.123],[1455080400,1.1279999999999999],[1455166800,1.109],[1455253200,1.1060000000000001],[1455339600,1.107],[1455426000,1.107],[1455512400,1.107],[1455598800,1.107],[1455685200,1.0840000000000001],[1455771600,1.056],[1455858000,1.083],[1455944400,1.089],[1456030800,1.089],[1456117200,1.089],[1456203600,1.0920000000000001],[1456290000,1.089],[1456376400,1.083],[1456462800,1.0740000000000001],[1456549200,1.038],[1456635600,1.038],[1456722000,1.038],[1456808400,1.0429999999999999],[1456894800,1.0469999999999999],[1456981200,1.04],[1457067600,1.05],[1457154000,1.0680000000000001],[1457240400,1.0680000000000001],[1457326800,1.0680000000000001],[1457413200,1.0569999999999999],[1457499600,1.0569999999999999],[1457586000,1.0680000000000001],[1457672400,1.0760000000000001],[1457758800,1.0669999999999999],[1457845200,1.0669999999999999],[1457928000,1.0669999999999999],[1458014400,1.0649999999999999],[1458100800,1.085],[1458187200,1.085],[1458273600,1.0740000000000001],[1458360000,1.0920000000000001],[1458446400,1.0920000000000001],[1458532800,1.0920000000000001],[1458619200,1.0940000000000001],[1458705600,1.0860000000000001],[1458792000,1.081],[1458878400,1.075],[1458964800,1.075],[1459051200,1.075],[1459137600,1.075],[1459224000,1.0609999999999999],[1459310400,1.073],[1459396800,1.0509999999999999],[1459483200,1.0720000000000001],[1459569600,1.081],[1459656000,1.081],[1459742400,1.081],[1459828800,1.083],[1459915200,1.0660000000000001],[1460001600,1.0489999999999999],[1460088000,1.0549999999999999],[1460174400,1.0549999999999999],[1460260800,1.0549999999999999],[1460347200,1.0549999999999999],[1460433600,1.0489999999999999],[1460520000,1.05],[1460606400,1.0509999999999999],[1460692800,1.034],[1460779200,1.0569999999999999],[1460865600,1.0569999999999999],[1460952000,1.0569999999999999],[1461038400,1.0609999999999999],[1461124800,1.056],[1461211200,1.04],[1461297600,1.034],[1461384000,1.038],[1461470400,1.038],[1461556800,1.038],[1461643200,1.0329999999999999],[1461729600,1.0329999999999999],[1461816000,1.0389999999999999],[1461902400,1.04],[1461988800,1.05],[1462075200,1.05],[1462161600,1.05],[1462248000,1.0489999999999999],[1462334400,1.0620000000000001],[1462420800,1.0800000000000001],[1462507200,1.0780000000000001],[1462593600,1.0640000000000001],[1462680000,1.0640000000000001],[1462766400,1.0640000000000001],[1462852800,1.0960000000000001],[1462939200,1.091],[1463025600,1.111],[1463112000,1.125],[1463198400,1.121],[1463284800,1.121],[1463371200,1.121],[1463457600,1.1000000000000001],[1463544000,1.091],[1463630400,1.0680000000000001],[1463716800,1.073],[1463803200,1.069],[1463889600,1.069],[1463976000,1.069],[1464062400,1.0669999999999999],[1464148800,1.0660000000000001],[1464235200,1.052],[1464321600,1.04],[1464408000,1.0349999999999999],[1464494400,1.0349999999999999],[1464580800,1.0349999999999999],[1464667200,1.0349999999999999],[1464753600,1.0349999999999999],[1464840000,1.0209999999999999],[1464926400,1.03],[1465012800,1.042],[1465099200,1.042],[1465185600,1.042],[1465272000,1.026],[1465358400,1.03],[1465444800,1.0209999999999999],[1465531200,1.0369999999999999],[1465617600,1.042],[1465704000,1.042],[1465790400,1.042],[1465876800,1.0580000000000001],[1465963200,1.0669999999999999],[1466049600,1.0640000000000001],[1466136000,1.0720000000000001],[1466222400,1.069],[1466308800,1.069],[1466395200,1.069],[1466481600,1.0600000000000001],[1466568000,1.056],[1466654400,1.0580000000000001],[1466740800,1.0660000000000001],[1466827200,1.085],[1466913600,1.085],[1467000000,1.085],[1467086400,1.1020000000000001],[1467172800,1.0920000000000001],[1467259200,1.0860000000000001],[1467345600,1.026],[1467432000,1.008],[1467518400,1.008],[1467604800,1.008],[1467691200,1.008],[1467777600,0.80369999999999997],[1467864000,0.79590000000000005],[1467950400,0.76910000000000001],[1468036800,0.76049999999999995],[1468123200,0.76049999999999995],[1468209600,0.76049999999999995],[1468296000,0.75960000000000005],[1468382400,0.74429999999999996],[1468468800,0.74080000000000001],[1468555200,0.72960000000000003],[1468641600,0.70889999999999997],[1468728000,0.70889999999999997],[1468814400,0.70889999999999997],[1468900800,null],[1468987200,0.66820000000000002],[1469073600,0.64339999999999997],[1469160000,0.63870000000000005],[1469246400,0.63180000000000003],[1469332800,0.63180000000000003],[1469419200,0.63180000000000003],[1469505600,0.60429999999999995],[1469592000,0.62639999999999996],[1469678400,0.63619999999999999],[1469764800,0.62250000000000005],[1469851200,0.63119999999999998],[1469937600,0.63119999999999998],[1470024000,0.63119999999999998],[1470110400,0.62490000000000001],[1470196800,0.64029999999999998],[1470283200,0.63519999999999999],[1470369600,0.63439999999999996],[1470456000,0.63009999999999999],[1470542400,0.63009999999999999],[1470628800,0.63009999999999999],[1470715200,0.63060000000000005],[1470801600,0.62939999999999996],[1470888000,0.63880000000000003],[1470974400,0.6361],[1471060800,0.63859999999999995],[1471147200,0.63859999999999995],[1471233600,0.63859999999999995],[1471320000,0.62339999999999995],[1471406400,0.62190000000000001],[1471492800,0.623],[1471579200,0.63500000000000001],[1471665600,0.63370000000000004],[1471752000,0.63370000000000004],[1471838400,0.63370000000000004],[1471924800,0.62190000000000001],[1472011200,0.60860000000000003],[1472097600,0.61680000000000001],[1472184000,0.61950000000000005],[1472270400,0.61270000000000002],[1472356800,0.61270000000000002],[1472443200,0.61270000000000002],[1472529600,0.5968],[1472616000,0.59609999999999996],[1472702400,0.57930000000000004],[1472788800,0.5716],[1472875200,0.56179999999999997],[1472961600,0.56179999999999997],[1473048000,0.56179999999999997],[1473134400,0.56179999999999997],[1473220800,0.55259999999999998],[1473307200,0.55569999999999997],[1473393600,0.56130000000000002],[1473480000,0.5544],[1473566400,0.5544],[1473652800,0.5544],[1473739200,0.55420000000000003],[1473825600,0.55810000000000004],[1473912000,0.56510000000000005],[1473998400,0.55910000000000004],[1474084800,0.56020000000000003],[1474171200,0.56020000000000003],[1474257600,0.56020000000000003],[1474344000,0.57179999999999997],[1474430400,0.56589999999999996],[1474516800,0.56579999999999997],[1474603200,0.57120000000000004],[1474689600,0.5696],[1474776000,0.5696],[1474862400,0.5696],[1474948800,0.58420000000000005],[1475035200,0.57720000000000005],[1475121600,0.54959999999999998],[1475208000,0.54990000000000006],[1475294400,0.51229999999999998],[1475380800,0.51229999999999998],[1475467200,0.51229999999999998],[1475553600,0.4824],[1475640000,0.49230000000000002],[1475726400,null],[1475899200,0.49380000000000002],[1475985600,0.49380000000000002],[1476072000,0.49380000000000002],[1476158400,0.49940000000000001],[1476244800,0.48409999999999997],[1476331200,0.49469999999999997],[1476417600,0.50719999999999998],[1476504000,0.5111],[1476590400,0.5111],[1476676800,0.5111],[1476763200,0.50870000000000004],[1476849600,0.50670000000000004],[1476936000,0.50739999999999996],[1477022400,0.50180000000000002],[1477108800,0.50170000000000003],[1477195200,0.50170000000000003],[1477281600,0.50170000000000003],[1477368000,0.50419999999999998],[1477454400,0.51100000000000001],[1477540800,0.51539999999999997],[1477627200,0.53390000000000004],[1477713600,0.53749999999999998],[1477800000,0.53749999999999998],[1477886400,0.53749999999999998],[1477972800,0.54669999999999996],[1478059200,0.53839999999999999],[1478145600,0.53639999999999999],[1478232000,0.5484],[1478318400,0.56069999999999998],[1478404800,0.56069999999999998],[1478494800,0.56069999999999998],[1478581200,0.56810000000000005],[1478667600,0.57469999999999999],[1478754000,0.5534],[1478840400,0.53879999999999995],[1478926800,0.54610000000000003],[1479013200,0.54610000000000003],[1479099600,0.54610000000000003],[1479186000,0.5403],[1479272400,0.54100000000000004],[1479358800,0.54039999999999999],[1479445200,0.54400000000000004],[1479531600,0.54479999999999995],[1479618000,0.54479999999999995],[1479704400,0.54479999999999995],[1479790800,0.55589999999999995],[1479877200,0.5665],[1479963600,0.56479999999999997],[1480050000,0.56479999999999997],[1480136400,0.55349999999999999],[1480222800,0.55349999999999999],[1480309200,0.55349999999999999],[1480395600,0.55559999999999998],[1480482000,0.55779999999999996],[1480568400,0.55000000000000004],[1480654800,0.56330000000000002],[1480741200,0.57069999999999999],[1480827600,0.57069999999999999],[1480914000,0.57069999999999999],[1481000400,0.56769999999999998],[1481086800,0.54790000000000005],[1481173200,0.55489999999999995],[1481259600,0.56999999999999995],[1481346000,0.56969999999999998],[1481432400,0.56969999999999998],[1481518800,0.56969999999999998],[1481605200,0.58260000000000001],[1481691600,0.58720000000000006],[1481778000,0.58830000000000005],[1481864400,0.60109999999999997],[1481950800,0.60170000000000001],[1482037200,0.60170000000000001],[1482123600,0.60170000000000001],[1482210000,0.6028],[1482296400,0.59589999999999999],[1482382800,0.5998],[1482469200,0.6028],[1482555600,0.6018],[1482642000,0.6018],[1482728400,0.6018],[1482814800,0.6018],[1482901200,0.59670000000000001],[1482987600,0.59670000000000001],[1483074000,0.60170000000000001],[1483160400,0.59960000000000002],[1483246800,0.59960000000000002],[1483333200,0.59960000000000002],[1483419600,0.59960000000000002],[1483506000,0.5887],[1483592400,0.57840000000000003],[1483678800,0.58069999999999999],[1483765200,0.59179999999999999],[1483851600,0.59179999999999999],[1483938000,0.59179999999999999],[1484024400,0.58499999999999996],[1484110800,0.58660000000000001],[1484197200,0.59179999999999999],[1484283600,0.6028],[1484370000,0.59909999999999997],[1484456400,0.59909999999999997],[1484542800,0.59909999999999997],[1484629200,0.59909999999999997],[1484715600,0.61129999999999995],[1484802000,0.60940000000000005],[1484888400,0.60760000000000003],[1484974800,0.60589999999999999],[1485061200,0.60589999999999999],[1485147600,0.60589999999999999],[1485234000,0.60370000000000001],[1485320400,0.59240000000000004],[1485406800,0.58279999999999998],[1485493200,0.58099999999999996],[1485579600,0.57740000000000002],[1485666000,0.57740000000000002],[1485752400,0.57740000000000002],[1485838800,0.5907],[1485925200,0.60299999999999998],[1486011600,0.59440000000000004],[1486098000,0.60270000000000001],[1486184400,0.60429999999999995],[1486270800,0.60429999999999995],[1486357200,0.60429999999999995],[1486443600,0.61099999999999999],[1486530000,0.61260000000000003],[1486616400,0.61150000000000004],[1486702800,0.60860000000000003],[1486789200,0.6028],[1486875600,0.6028],[1486962000,0.6028],[1487048400,0.60709999999999997],[1487134800,0.59740000000000004],[1487221200,0.58650000000000002],[1487307600,0.59599999999999997],[1487394000,0.59889999999999999],[1487480400,0.59889999999999999],[1487566800,0.59889999999999999],[1487653200,0.59889999999999999],[1487739600,0.58099999999999996],[1487826000,0.58989999999999998],[1487912400,0.58299999999999996],[1487998800,0.59399999999999997],[1488085200,0.59399999999999997],[1488171600,0.59399999999999997],[1488258000,0.59989999999999999],[1488344400,0.60729999999999995],[1488430800,0.60589999999999999],[1488517200,0.60629999999999995],[1488603600,0.60670000000000002],[1488690000,0.60670000000000002],[1488776400,0.60670000000000002],[1488862800,0.60050000000000003],[1488949200,0.5998],[1489035600,0.59160000000000001],[1489122000,0.59399999999999997],[1489208400,0.59209999999999996],[1489294800,0.59209999999999996],[1489377600,0.59209999999999996],[1489464000,0.59289999999999998],[1489550400,0.59289999999999998],[1489636800,0.5978],[1489723200,0.58030000000000004],[1489809600,0.58919999999999995],[1489896000,0.58919999999999995],[1489982400,0.58919999999999995],[1490068800,0.58899999999999997],[1490155200,0.59999999999999998],[1490241600,0.61370000000000002],[1490328000,0.60750000000000004],[1490414400,0.60719999999999996],[1490500800,0.60719999999999996],[1490587200,0.60719999999999996],[1490673600,0.60129999999999995],[1490760000,0.59760000000000002],[1490846400,0.5917],[1490932800,0.59179999999999999],[1491019200,0.58720000000000006],[1491105600,0.58720000000000006],[1491192000,0.58720000000000006],[1491278400,0.59319999999999995],[1491364800,0.60309999999999997],[1491451200,0.61639999999999995],[1491537600,0.59550000000000003],[1491624000,0.59909999999999997],[1491710400,0.59909999999999997],[1491796800,0.59909999999999997],[1491883200,0.60109999999999997],[1491969600,0.60189999999999999],[1492056000,0.61180000000000001],[1492142400,0.61760000000000004],[1492228800,0.61760000000000004],[1492315200,0.61760000000000004],[1492401600,0.61760000000000004],[1492488000,0.61809999999999998],[1492574400,0.62239999999999995],[1492660800,0.61939999999999995],[1492747200,0.60880000000000001],[1492833600,0.61409999999999998],[1492920000,0.61409999999999998],[1493006400,0.61409999999999998],[1493092800,0.61709999999999998],[1493179200,0.61339999999999995],[1493265600,0.60370000000000001],[1493352000,0.60819999999999996],[1493438400,0.60370000000000001],[1493524800,0.60370000000000001],[1493611200,0.60370000000000001],[1493697600,0.60270000000000001],[1493784000,0.60609999999999997],[1493870400,0.60760000000000003],[1493956800,0.61629999999999996],[1494043200,0.61499999999999999],[1494129600,0.61499999999999999],[1494216000,0.61499999999999999],[1494302400,0.60719999999999996],[1494388800,0.59589999999999999],[1494475200,0.58830000000000005],[1494561600,0.58889999999999998],[1494648000,0.58879999999999999],[1494734400,0.58879999999999999],[1494820800,0.58879999999999999],[1494907200,0.58350000000000002],[1494993600,0.57920000000000005],[1495080000,0.59730000000000005],[1495166400,0.59289999999999998],[1495252800,0.59319999999999995],[1495339200,0.59319999999999995],[1495425600,0.59319999999999995],[1495512000,0.59079999999999999],[1495598400,0.59799999999999998],[1495684800,0.60050000000000003],[1495771200,0.60299999999999998],[1495857600,0.59999999999999998],[1495944000,0.59999999999999998],[1496030400,0.59999999999999998],[1496116800,0.59999999999999998],[1496203200,0.60599999999999998],[1496289600,0.6099],[1496376000,0.61360000000000003],[1496462400,0.60199999999999998],[1496548800,0.60199999999999998],[1496635200,0.60199999999999998],[1496721600,0.5968],[1496808000,0.60140000000000005],[1496894400,0.60599999999999998],[1496980800,0.59699999999999998],[1497067200,0.60170000000000001],[1497153600,0.60170000000000001],[1497240000,0.60170000000000001],[1497326400,0.59799999999999998],[1497412800,0.5998],[1497499200,0.5978],[1497585600,0.59889999999999999],[1497672000,0.60189999999999999],[1497758400,0.60189999999999999],[1497844800,0.60189999999999999],[1497931200,0.59919999999999995],[1498017600,0.60219999999999996],[1498104000,0.60270000000000001],[1498190400,0.59719999999999995],[1498276800,0.58730000000000004],[1498363200,0.58730000000000004],[1498449600,0.58730000000000004],[1498536000,0.58389999999999997],[1498622400,0.57979999999999998],[1498708800,0.56950000000000001],[1498795200,0.5696],[1498881600,0.56759999999999999],[1498968000,0.56759999999999999],[1499054400,0.56759999999999999],[1499140800,0.56479999999999997],[1499227200,0.56479999999999997],[1499313600,0.85999999999999999],[1499400000,0.86990000000000001],[1499486400,0.86040000000000005],[1499572800,0.86040000000000005],[1499659200,0.86040000000000005],[1499745600,0.86209999999999998],[1499832000,0.87319999999999998],[1499918400,0.87519999999999998],[1500004800,0.87019999999999997],[1500091200,0.86380000000000001],[1500177600,0.86380000000000001],[1500264000,0.86380000000000001],[1500350400,0.85840000000000005],[1500436800,0.85570000000000002],[1500523200,0.85060000000000002],[1500609600,0.86050000000000004],[1500696000,0.87590000000000001],[1500782400,0.87590000000000001],[1500868800,0.87590000000000001],[1500955200,0.86990000000000001],[1501041600,0.87060000000000004],[1501128000,0.87629999999999997],[1501214400,0.88429999999999997],[1501300800,0.88129999999999997],[1501387200,0.88129999999999997],[1501473600,0.88129999999999997],[1501560000,0.88859999999999995],[1501646400,0.89559999999999995],[1501732800,0.89259999999999995],[1501819200,0.89290000000000003],[1501905600,0.88739999999999997],[1501992000,0.88739999999999997],[1502078400,0.88739999999999997],[1502164800,0.89439999999999997],[1502251200,0.89980000000000004],[1502337600,0.91169999999999995],[1502424000,0.92110000000000003],[1502510400,0.91439999999999999],[1502596800,0.91439999999999999],[1502683200,0.91439999999999999],[1502769600,0.90910000000000002],[1502856000,0.91969999999999996],[1502942400,0.91979999999999995],[1503028800,0.93259999999999998],[1503115200,0.94299999999999995],[1503201600,0.94299999999999995],[1503288000,0.94299999999999995],[1503374400,0.94299999999999995],[1503460800,0.94879999999999998],[1503547200,0.94799999999999995],[1503633600,0.94769999999999999],[1503720000,0.94320000000000004],[1503806400,0.94320000000000004],[1503892800,0.94320000000000004],[1503979200,0.94320000000000004],[1504065600,0.93579999999999997],[1504152000,0.92749999999999999],[1504238400,0.92300000000000004],[1504324800,0.91490000000000005],[1504411200,0.91490000000000005],[1504497600,0.91490000000000005],[1504584000,0.91490000000000005],[1504670400,0.92569999999999997],[1504756800,0.92269999999999996],[1504843200,0.93169999999999997],[1504929600,0.95469999999999999],[1505016000,0.95469999999999999],[1505102400,0.95469999999999999],[1505188800,0.95299999999999996],[1505275200,0.9304],[1505361600,0.9234],[1505448000,0.92090000000000005],[1505534400,0.90739999999999998],[1505620800,0.90739999999999998],[1505707200,0.90739999999999998],[1505793600,0.89970000000000006],[1505880000,0.89410000000000001],[1505966400,0.89270000000000005],[1506052800,0.89749999999999996],[1506139200,0.89400000000000002],[1506225600,0.89400000000000002],[1506312000,0.89400000000000002],[1506398400,0.90439999999999998],[1506484800,0.89239999999999997],[1506571200,0.87780000000000002],[1506657600,0.87290000000000001],[1506744000,0.85750000000000004],[1506830400,0.85750000000000004],[1506916800,0.85750000000000004],[1507003200,0.8569],[1507089600,0.85219999999999996],[1507176000,0.86550000000000005],[1507262400,0.85009999999999997],[1507348800,0.85629999999999995],[1507435200,0.85629999999999995],[1507521600,0.85629999999999995],[1507608000,0.8589],[1507694400,0.86370000000000002],[1507780800,0.87180000000000002],[1507867200,0.86350000000000005],[1507953600,0.8649],[1508040000,0.8649],[1508126400,0.8649],[1508212800,0.87409999999999999],[1508299200,0.89139999999999997],[1508385600,0.89159999999999995],[1508472000,0.8972],[1508558400,0.89659999999999995],[1508644800,0.89659999999999995],[1508731200,0.89659999999999995],[1508817600,0.90890000000000004],[1508904000,0.91249999999999998],[1508990400,0.91080000000000005],[1509076800,0.91930000000000001],[1509163200,0.93269999999999997],[1509249600,0.93269999999999997],[1509336000,0.93269999999999997],[1509422400,0.93720000000000003],[1509508800,0.93730000000000002],[1509595200,0.93469999999999998],[1509681600,0.93920000000000003],[1509768000,0.93959999999999999],[1509854400,0.93959999999999999],[1509944400,0.93959999999999999],[1510030800,0.92989999999999995],[1510117200,0.94340000000000002],[1510203600,0.93840000000000001],[1510290000,0.93999999999999995],[1510376400,0.93010000000000004],[1510462800,0.93010000000000004],[1510549200,0.93010000000000004],[1510635600,0.9415],[1510722000,0.95899999999999996],[1510808400,0.94410000000000005],[1510894800,0.92849999999999999],[1510981200,0.92900000000000005],[1511067600,0.92900000000000005],[1511154000,0.92900000000000005],[1511240400,0.92679999999999996],[1511326800,0.92220000000000002],[1511413200,0.91080000000000005],[1511499600,0.91080000000000005],[1511586000,0.91120000000000001],[1511672400,0.91120000000000001],[1511758800,0.91120000000000001],[1511845200,0.92789999999999995],[1511931600,0.93310000000000004],[1512018000,0.94289999999999996],[1512104400,0.95269999999999999],[1512190800,0.94520000000000004],[1512277200,0.94520000000000004],[1512363600,0.94520000000000004],[1512450000,0.94879999999999998],[1512536400,0.94430000000000003],[1512622800,0.94440000000000002],[1512709200,0.94389999999999996],[1512795600,0.94099999999999995],[1512882000,0.94099999999999995],[1512968400,0.94099999999999995],[1513054800,0.94669999999999999],[1513141200,0.93710000000000004],[1513227600,0.93869999999999998],[1513314000,0.92849999999999999],[1513400400,0.92510000000000003],[1513486800,0.92510000000000003],[1513573200,0.92510000000000003],[1513659600,0.90659999999999996],[1513746000,0.89839999999999998],[1513832400,0.88439999999999996],[1513918800,0.86670000000000003],[1514005200,0.87870000000000004],[1514091600,0.87870000000000004],[1514178000,0.87870000000000004],[1514264400,0.87870000000000004],[1514350800,0.86770000000000003],[1514437200,0.87109999999999999],[1514523600,0.85670000000000002],[1514610000,0.85209999999999997],[1514696400,0.85209999999999997],[1514782800,0.85209999999999997],[1514869200,0.85209999999999997],[1514955600,0.82640000000000002],[1515042000,0.80759999999999998],[1515128400,0.80630000000000002],[1515214800,0.80430000000000001],[1515301200,0.80430000000000001],[1515387600,0.80430000000000001],[1515474000,0.81730000000000003],[1515560400,0.81799999999999995],[1515646800,0.80320000000000003],[1515733200,0.78910000000000002],[1515819600,0.78380000000000005],[1515906000,0.78380000000000005],[1515992400,0.78380000000000005],[1516078800,0.78380000000000005],[1516165200,0.78580000000000005],[1516251600,0.77890000000000004],[1516338000,0.77539999999999998],[1516424400,0.76449999999999996],[1516510800,0.76449999999999996],[1516597200,0.76449999999999996],[1516683600,0.75600000000000001],[1516770000,0.75629999999999997],[1516856400,0.75480000000000003],[1516942800,0.76990000000000003],[1517029200,0.75329999999999997],[1517115600,0.75329999999999997],[1517202000,0.75329999999999997],[1517288400,0.74399999999999999],[1517374800,0.74770000000000003],[1517461200,0.76380000000000003],[1517547600,0.7681],[1517634000,0.78849999999999998],[1517720400,0.78849999999999998],[1517806800,0.78849999999999998],[1517893200,0.79300000000000004],[1517979600,0.77300000000000002],[1518066000,0.7641],[1518152400,0.77669999999999995],[1518238800,0.79569999999999996],[1518325200,0.79569999999999996],[1518411600,0.79569999999999996],[1518498000,0.78769999999999996],[1518584400,0.77880000000000005],[1518670800,0.75539999999999996],[1518757200,0.78200000000000003],[1518843600,0.7742],[1518930000,0.7742],[1519016400,0.7742],[1519102800,0.7742],[1519189200,0.77659999999999996],[1519275600,0.7762],[1519362000,0.78000000000000003],[1519448400,0.79179999999999995],[1519534800,0.79179999999999995],[1519621200,0.79179999999999995],[1519707600,0.78949999999999998],[1519794000,0.78580000000000005],[1519880400,0.79490000000000005],[1519966800,0.80120000000000002],[1520053200,0.78720000000000001],[1520139600,0.78720000000000001],[1520226000,0.78720000000000001],[1520312400,0.79110000000000003],[1520398800,0.78139999999999998],[1520485200,0.7732],[1520571600,0.78000000000000003],[1520658000,0.77900000000000003],[1520744400,0.77900000000000003],[1520827200,0.77900000000000003],[1520913600,0.7621],[1521000000,0.755],[1521086400,0.70169999999999999],[1521172800,0.7157],[1521259200,0.72150000000000003],[1521345600,0.72150000000000003],[1521432000,0.72150000000000003],[1521518400,0.72270000000000001],[1521604800,0.73199999999999998],[1521691200,0.73099999999999998],[1521777600,0.74770000000000003],[1521864000,0.75370000000000004],[1521950400,0.75370000000000004],[1522036800,0.75370000000000004],[1522123200,0.7641],[1522209600,0.78769999999999996],[1522296000,0.80159999999999998],[1522382400,0.78869999999999996],[1522468800,0.78869999999999996],[1522555200,0.78869999999999996],[1522641600,0.78869999999999996],[1522728000,0.80500000000000005],[1522814400,0.80730000000000002],[1522900800,0.7823],[1522987200,0.78600000000000003],[1523073600,0.79569999999999996],[1523160000,0.79569999999999996],[1523246400,0.79569999999999996],[1523332800,0.79300000000000004],[1523419200,0.77210000000000001],[1523505600,0.76929999999999998],[1523592000,0.74219999999999997],[1523678400,0.76039999999999996],[1523764800,0.76039999999999996],[1523851200,0.76039999999999996],[1523937600,0.7601],[1524024000,0.75290000000000001],[1524110400,0.74029999999999996],[1524196800,0.74219999999999997],[1524283200,0.74280000000000002],[1524369600,0.74280000000000002],[1524456000,0.74280000000000002],[1524542400,0.75870000000000004],[1524628800,0.76949999999999996],[1524715200,0.76700000000000002],[1524801600,0.77380000000000004],[1524888000,0.77439999999999998],[1524974400,0.77439999999999998],[1525060800,0.77439999999999998],[1525147200,0.78220000000000001],[1525233600,0.78320000000000001],[1525320000,0.77549999999999997],[1525406400,0.78900000000000003],[1525492800,0.79690000000000005],[1525579200,0.79690000000000005],[1525665600,0.79690000000000005],[1525752000,0.78559999999999997],[1525838400,0.76939999999999997],[1525924800,0.7581],[1526011200,0.76180000000000003],[1526097600,0.75209999999999999],[1526184000,0.75209999999999999],[1526270400,0.75209999999999999],[1526356800,0.75060000000000004],[1526443200,0.74560000000000004],[1526529600,0.72970000000000002],[1526616000,0.72729999999999995],[1526702400,0.72219999999999995],[1526788800,0.72219999999999995],[1526875200,0.72219999999999995],[1526961600,0.73119999999999996],[1527048000,0.74399999999999999],[1527134400,0.74539999999999995],[1527220800,0.72729999999999995],[1527307200,0.73699999999999999],[1527393600,0.73699999999999999],[1527480000,0.73699999999999999],[1527566400,0.73699999999999999],[1527652800,0.73280000000000001],[1527739200,0.73709999999999998],[1527825600,0.74129999999999996],[1527912000,0.72350000000000003],[1527998400,0.72350000000000003],[1528084800,0.72350000000000003],[1528171200,0.71450000000000002],[1528257600,0.70609999999999995],[1528344000,0.68740000000000001],[1528430400,0.69359999999999999],[1528516800,0.69510000000000005],[1528603200,0.69510000000000005],[1528689600,0.69510000000000005],[1528776000,0.6835],[1528862400,0.69259999999999999],[1528948800,0.69769999999999999],[1529035200,0.69520000000000004],[1529121600,0.6976],[1529208000,0.6976],[1529294400,0.6976],[1529380800,0.70740000000000003],[1529467200,0.72250000000000003],[1529553600,0.72019999999999995],[1529640000,0.73150000000000004],[1529726400,0.73099999999999998],[1529812800,0.73099999999999998],[1529899200,0.73099999999999998],[1529985600,0.74350000000000005],[1530072000,0.73119999999999996],[1530158400,0.74870000000000003],[1530244800,0.75960000000000005],[1530331200,0.76019999999999999],[1530417600,0.76019999999999999],[1530504000,0.76019999999999999],[1530590400,0.76749999999999996],[1530676800,0.83699999999999997],[1530763200,0.83699999999999997],[1530849600,0.83830000000000005],[1530936000,0.84340000000000004],[1531022400,0.84340000000000004],[1531108800,0.84340000000000004],[1531195200,0.81279999999999997],[1531281600,0.8145],[1531368000,0.82499999999999996],[1531454400,0.81730000000000003],[1531540800,0.81910000000000005],[1531627200,0.81910000000000005],[1531713600,0.81910000000000005],[1531800000,0.8276],[1531886400,0.81640000000000001],[1531972800,0.82369999999999999],[1532059200,0.83589999999999998],[1532145600,0.83460000000000001],[1532232000,0.83460000000000001],[1532318400,0.83460000000000001],[1532404800,0.82650000000000001],[1532491200,0.83479999999999999],[1532577600,0.84140000000000004],[1532664000,0.84009999999999996],[1532750400,0.84860000000000002],[1532836800,0.84860000000000002],[1532923200,0.84860000000000002],[1533009600,0.84419999999999995],[1533096000,0.86609999999999998],[1533182400,0.84360000000000002],[1533268800,0.86050000000000004],[1533355200,0.86280000000000001],[1533441600,0.86280000000000001],[1533528000,0.86280000000000001],[1533614400,0.85099999999999998],[1533700800,0.84160000000000001],[1533787200,0.84260000000000002],[1533873600,0.84550000000000003],[1533960000,0.84370000000000001],[1534046400,0.84370000000000001],[1534132800,0.84370000000000001],[1534219200,0.86560000000000004],[1534305600,0.86570000000000003],[1534392000,0.87619999999999998],[1534478400,0.87570000000000003],[1534564800,0.86939999999999995],[1534651200,0.86939999999999995],[1534737600,0.86939999999999995],[1534824000,0.86170000000000002],[1534910400,0.85509999999999997],[1534996800,0.84719999999999995],[1535083200,0.84650000000000003],[1535169600,0.84389999999999998],[1535256000,0.84389999999999998],[1535342400,0.84389999999999998],[1535428800,0.83599999999999997],[1535515200,0.83169999999999999],[1535601600,0.83320000000000005],[1535688000,0.83760000000000001],[1535774400,0.8327],[1535860800,0.8327],[1535947200,0.8327],[1536033600,0.8327],[1536120000,0.83750000000000002],[1536206400,0.84550000000000003],[1536292800,0.86850000000000005],[1536379200,0.86580000000000001],[1536465600,0.86580000000000001],[1536552000,0.86580000000000001],[1536638400,0.86009999999999998],[1536724800,0.85750000000000004],[1536811200,0.85209999999999997],[1536897600,0.85940000000000005],[1536984000,0.85189999999999999],[1537070400,0.85189999999999999],[1537156800,0.85189999999999999],[1537243200,0.85240000000000005],[1537329600,0.84699999999999998],[1537416000,0.83879999999999999],[1537502400,0.84099999999999997],[1537588800,0.83809999999999996],[1537675200,0.83809999999999996],[1537761600,0.83809999999999996],[1537848000,0.83950000000000002],[1537934400,0.83289999999999997],[1538020800,0.83979999999999999],[1538107200,0.84550000000000003],[1538193600,0.85960000000000003],[1538280000,0.85960000000000003],[1538366400,0.85960000000000003],[1538452800,0.87029999999999996],[1538539200,0.87549999999999994],[1538625600,0.86839999999999995],[1538712000,0.88590000000000002],[1538798400,0.90190000000000003],[1538884800,0.90190000000000003],[1538971200,0.90190000000000003],[1539057600,0.90469999999999995],[1539144000,0.91379999999999995],[1539230400,0.93620000000000003],[1539316800,0.93659999999999999],[1539403200,0.92420000000000002],[1539489600,0.92420000000000002],[1539576000,0.92420000000000002],[1539662400,0.93579999999999997],[1539748800,0.92559999999999998],[1539835200,0.92889999999999995],[1539921600,0.93920000000000003],[1540008000,0.95140000000000002],[1540094400,0.95140000000000002],[1540180800,0.95140000000000002],[1540267200,0.94679999999999997],[1540353600,0.95020000000000004],[1540440000,0.98809999999999998],[1540526400,0.99270000000000003],[1540612800,0.98509999999999998],[1540699200,0.98509999999999998],[1540785600,0.98509999999999998],[1540872000,1.0029999999999999],[1540958400,1.01],[1541044800,1.0009999999999999],[1541131200,0.97989999999999999],[1541217600,0.96640000000000004],[1541304000,0.96640000000000004],[1541394000,0.96640000000000004],[1541480400,0.96419999999999995],[1541566800,0.96679999999999999],[1541653200,0.95340000000000003],[1541739600,0.95020000000000004],[1541826000,0.96799999999999997],[1541912400,0.96799999999999997],[1541998800,0.96799999999999997],[1542085200,0.98329999999999995],[1542171600,0.97899999999999998],[1542258000,0.99780000000000002],[1542344400,0.98509999999999998],[1542430800,0.99119999999999997],[1542517200,0.99119999999999997],[1542603600,0.99119999999999997],[1542690000,1.004],[1542776400,1.0249999999999999],[1542862800,0.98819999999999997],[1542949200,0.98819999999999997],[1543035600,0.99650000000000005],[1543122000,0.99650000000000005],[1543208400,0.99650000000000005],[1543294800,1.002],[1543381200,1.0129999999999999],[1543467600,0.99480000000000002],[1543554000,0.98729999999999996],[1543640400,0.99760000000000004],[1543726800,0.99760000000000004],[1543813200,0.99760000000000004],[1543899600,0.99880000000000002],[1543986000,1.04],[1544072400,1.04],[1544158800,1.05],[1544245200,1.0860000000000001],[1544331600,1.0860000000000001],[1544418000,1.0860000000000001],[1544504400,1.0840000000000001],[1544590800,1.095],[1544677200,1.0760000000000001],[1544763600,1.099],[1544850000,1.1100000000000001],[1544936400,1.1100000000000001],[1545022800,1.1100000000000001],[1545109200,1.1080000000000001],[1545195600,1.107],[1545282000,1.1319999999999999],[1545368400,1.1779999999999999],[1545454800,1.1950000000000001],[1545541200,1.1950000000000001],[1545627600,1.1950000000000001],[1545714000,1.1599999999999999],[1545800400,1.1599999999999999],[1545886800,1.157],[1545973200,1.1659999999999999],[1546059600,1.1399999999999999],[1546146000,1.1399999999999999],[1546232400,1.1399999999999999],[1546318800,1.1519999999999999],[1546405200,1.1519999999999999],[1546491600,1.093],[1546578000,1.0900000000000001],[1546664400,1.0509999999999999],[1546750800,1.0509999999999999],[1546837200,1.0509999999999999],[1546923600,1.026],[1547010000,1.012],[1547096400,0.99219999999999997],[1547182800,0.99890000000000001],[1547269200,0.99729999999999996],[1547355600,0.99729999999999996],[1547442000,0.99729999999999996],[1547528400,0.99560000000000004],[1547614800,0.99480000000000002],[1547701200,0.99550000000000005],[1547787600,1.004],[1547874000,1.0029999999999999],[1547960400,1.0029999999999999],[1548046800,1.0029999999999999],[1548133200,1.0029999999999999],[1548219600,1.0169999999999999],[1548306000,1.034],[1548392400,1.03],[1548478800,1.012],[1548565200,1.012],[1548651600,1.012],[1548738000,1],[1548824400,1.004],[1548910800,1.01],[1548997200,1.008],[1549083600,1.004],[1549170000,1.004],[1549256400,1.004],[1549342800,0.99760000000000004],[1549429200,0.99539999999999995],[1549515600,1.0009999999999999],[1549602000,1.0229999999999999],[1549688400,1.034],[1549774800,1.034],[1549861200,1.034],[1549947600,1.018],[1550034000,1.0029999999999999],[1550120400,0.98560000000000003],[1550206800,0.98819999999999997],[1550293200,0.98660000000000003],[1550379600,0.98660000000000003],[1550466000,0.98660000000000003],[1550552400,0.98660000000000003],[1550638800,0.97489999999999999],[1550725200,0.97750000000000004],[1550811600,0.97809999999999997],[1550898000,0.98760000000000003],[1550984400,0.98760000000000003],[1551070800,0.98760000000000003],[1551157200,0.97899999999999998],[1551243600,0.97719999999999996],[1551330000,0.9718],[1551416400,0.97699999999999998],[1551502800,0.97289999999999999],[1551589200,0.97289999999999999],[1551675600,0.97289999999999999],[1551762000,0.96899999999999997],[1551848400,0.97209999999999996],[1551934800,0.97770000000000001],[1552021200,0.98760000000000003],[1552107600,0.99790000000000001],[1552194000,0.99790000000000001],[1552276800,0.99790000000000001],[1552363200,0.98909999999999998],[1552449600,0.98429999999999995],[1552536000,0.98780000000000001],[1552622400,1.01],[1552708800,1.0229999999999999],[1552795200,1.0229999999999999],[1552881600,1.0229999999999999],[1552968000,1.0229999999999999],[1553054400,1.0089999999999999],[1553140800,1.024],[1553227200,1.0529999999999999],[1553313600,1.0660000000000001],[1553400000,1.0660000000000001],[1553486400,1.0660000000000001],[1553572800,1.0569999999999999],[1553659200,1.0620000000000001],[1553745600,1.0680000000000001],[1553832000,1.0569999999999999],[1553918400,1.0740000000000001],[1554004800,1.0740000000000001],[1554091200,1.0740000000000001],[1554177600,1.0580000000000001],[1554264000,1.048],[1554350400,1.0529999999999999],[1554436800,1.05],[1554523200,1.056],[1554609600,1.056],[1554696000,1.056],[1554782400,1.0469999999999999],[1554868800,1.0549999999999999],[1554955200,1.0489999999999999],[1555041600,1.0549999999999999],[1555128000,1.073],[1555214400,1.073],[1555300800,1.073],[1555387200,1.0780000000000001],[1555473600,1.0580000000000001],[1555560000,1.0629999999999999],[1555646400,1.0589999999999999],[1555732800,1.0589999999999999],[1555819200,1.0589999999999999],[1555905600,1.0589999999999999],[1555992000,1.0660000000000001],[1556078400,1.054],[1556164800,1.0580000000000001],[1556251200,1.071],[1556337600,1.0640000000000001],[1556424000,1.0640000000000001],[1556510400,1.0640000000000001],[1556596800,1.069],[1556683200,1.0740000000000001],[1556769600,1.075],[1556856000,1.069],[1556942400,1.0649999999999999],[1557028800,1.0649999999999999],[1557115200,1.0649999999999999],[1557201600,1.073],[1557288000,1.095],[1557374400,1.079],[1557460800,1.0780000000000001],[1557547200,1.091],[1557633600,1.091],[1557720000,1.091],[1557806400,1.1240000000000001],[1557892800,1.109],[1557979200,1.1100000000000001],[1558065600,1.115],[1558152000,1.1200000000000001],[1558238400,1.1200000000000001],[1558324800,1.1200000000000001],[1558411200,1.127],[1558497600,1.1240000000000001],[1558584000,1.1359999999999999],[1558670400,1.153],[1558756800,1.145],[1558843200,1.145],[1558929600,1.145],[1559016000,1.145],[1559102400,1.1299999999999999],[1559188800,1.1240000000000001],[1559275200,1.1200000000000001],[1559361600,1.1639999999999999],[1559448000,1.1639999999999999],[1559534400,1.1639999999999999],[1559620800,1.177],[1559707200,1.1579999999999999],[1559793600,1.1870000000000001],[1559880000,1.1899999999999999],[1559966400,1.1759999999999999],[1560052800,1.1759999999999999],[1560139200,1.1759999999999999],[1560225600,1.1679999999999999],[1560312000,1.1639999999999999],[1560398400,1.1739999999999999],[1560484800,1.171],[1560571200,1.1870000000000001],[1560657600,1.1870000000000001],[1560744000,1.1870000000000001],[1560830400,1.1779999999999999],[1560916800,1.1699999999999999],[1561003200,1.1819999999999999],[1561089600,1.1970000000000001],[1561176000,1.1950000000000001],[1561262400,1.1950000000000001],[1561348800,1.1950000000000001],[1561435200,1.2],[1561521600,1.2150000000000001],[1561608000,1.1910000000000001],[1561694400,1.1850000000000001],[1561780800,1.175],[1561867200,1.175],[1561953600,1.175],[1562040000,1.1559999999999999],[1562126400,null],[1593748800,0.622],[1593835200,0.622],[1593921600,0.622],[1594008000,0.622],[1594094400,0.60370000000000001],[1594180800,0.62339999999999995],[1594267200,0.61970000000000003],[1594353600,0.62860000000000005],[1594440000,0.62729999999999997],[1594526400,0.62729999999999997],[1594612800,0.62729999999999997],[1594699200,0.65239999999999998],[1594785600,0.64219999999999999],[1594872000,0.60970000000000002],[1594958400,0.60250000000000004],[1595044800,0.59950000000000003],[1595131200,0.59950000000000003],[1595217600,0.59950000000000003],[1595304000,0.59109999999999996],[1595390400,0.58630000000000004],[1595476800,0.5837],[1595563200,0.58289999999999997],[1595649600,0.58409999999999995],[1595736000,0.58409999999999995],[1595822400,0.58409999999999995],[1595908800,0.5696],[1595995200,0.5696],[1596081600,0.49469999999999997],[1596168000,0.49780000000000002],[1596254400,0.52249999999999996],[1596340800,0.52249999999999996],[1596427200,0.52249999999999996],[1596513600,0.52370000000000005],[1596600000,0.51160000000000005],[1596686400,0.48949999999999999],[1596772800,0.48980000000000001],[1596859200,0.49959999999999999],[1596945600,0.49959999999999999],[1597032000,0.49959999999999999],[1597118400,0.49109999999999998],[1597204800,0.4839],[1597291200,0.49380000000000002],[1597377600,0.49049999999999999],[1597464000,0.48630000000000001],[1597550400,0.48630000000000001],[1597636800,0.48630000000000001],[1597723200,0.47670000000000001],[1597809600,0.47920000000000001],[1597896000,0.48039999999999999],[1597982400,0.4768],[1598068800,0.48409999999999997],[1598155200,0.48409999999999997],[1598241600,0.48409999999999997],[1598328000,0.48570000000000002],[1598414400,0.48520000000000002],[1598500800,0.47920000000000001],[1598587200,0.4844],[1598673600,0.47420000000000001],[1598760000,0.47420000000000001],[1598846400,0.47420000000000001],[1598932800,0.4849],[1599019200,0.47160000000000002],[1599105600,0.47549999999999998],[1599192000,0.48599999999999999],[1599278400,0.48880000000000001],[1599364800,0.48880000000000001],[1599451200,0.48880000000000001],[1599537600,0.48880000000000001],[1599624000,0.48799999999999999],[1599710400,0.48209999999999997],[1599796800,0.4773],[1599883200,0.47170000000000001],[1599969600,0.47170000000000001],[1600056000,0.47170000000000001],[1600142400,null],[1601006400,0.4587],[1601092800,0.46350000000000002],[1601179200,0.46350000000000002],[1601265600,0.46350000000000002],[1601352000,0.42920000000000003],[1601438400,null],[1601524800,0.43819999999999998],[1601611200,null],[1603512000,0.42780000000000001],[1603598400,0.42780000000000001],[1603684800,0.42780000000000001],[1603771200,null],[1603857600,0.43969999999999998],[1603944000,0.43090000000000001],[1604030400,null],[1604466000,0.42980000000000002],[1604552400,0.42630000000000001],[1604638800,null],[1625284800,1.7809999999999999],[1625371200,1.7809999999999999],[1625457600,1.7809999999999999],[1625544000,1.7809999999999999],[1625630400,1.823],[1625716800,1.8140000000000001],[1625803200,1.7709999999999999],[1625889600,1.7929999999999999],[1625976000,1.7929999999999999],[1626062400,1.7929999999999999],[1626148800,1.802],[1626235200,1.8129999999999999],[1626321600,1.837],[1626408000,1.877],[1626494400,1.9179999999999999],[1626580800,1.9179999999999999],[1626667200,1.9179999999999999],[1626753600,1.9339999999999999],[1626840000,1.885],[1626926400,1.845],[1627012800,1.853],[1627099200,1.8380000000000001],[1627185600,1.8380000000000001],[1627272000,1.8380000000000001],[1627358400,1.849],[1627444800,1.8720000000000001],[1627531200,1.8740000000000001],[1627617600,1.837],[1627704000,1.8160000000000001],[1627790400,1.8160000000000001],[1627876800,1.8160000000000001],[1627963200,1.8460000000000001],[1628049600,1.8380000000000001],[1628136000,1.863],[1628222400,1.8380000000000001],[1628308800,1.8280000000000001],[1628395200,1.8280000000000001],[1628481600,1.8280000000000001],[1628568000,1.835],[1628654400,1.829],[1628740800,1.835],[1628827200,1.841],[1628913600,1.865],[1629000000,1.865],[1629086400,1.865],[1629172800,1.915],[1629259200,1.96],[1629345600,1.964],[1629432000,1.986],[1629518400,1.9530000000000001],[1629604800,1.9530000000000001],[1629691200,1.9530000000000001],[1629777600,1.923],[1629864000,1.871],[1629950400,1.857],[1630036800,1.867],[1630123200,1.8440000000000001],[1630209600,1.8440000000000001],[1630296000,1.8440000000000001],[1630382400,1.8480000000000001],[1630468800,1.837],[1630555200,1.843],[1630641600,1.847],[1630728000,1.8280000000000001],[1630814400,1.8280000000000001],[1630900800,1.8280000000000001],[1630987200,1.8280000000000001],[1631073600,1.806],[1631160000,1.8680000000000001],[1631246400,1.8620000000000001],[1631332800,1.798],[1631419200,1.798],[1631505600,1.798],[1631592000,1.7549999999999999],[1631678400,1.7909999999999999],[1631764800,1.7829999999999999],[1631851200,1.7370000000000001],[1631937600,1.7310000000000001],[1632024000,1.7310000000000001],[1632110400,1.7310000000000001],[1632196800,1.762],[1632283200,1.772],[1632369600,1.7609999999999999],[1632456000,1.72],[1632542400,1.722],[1632628800,1.722],[1632715200,1.722],[1632801600,1.706],[1632888000,1.7230000000000001],[1632974400,1.7330000000000001],[1633060800,1.728],[1633147200,1.7150000000000001],[1633233600,1.7150000000000001],[1633320000,1.7150000000000001],[1633406400,1.7569999999999999],[1633492800,1.744],[1633579200,1.76],[1633665600,1.722],[1633752000,1.7130000000000001],[1633838400,1.7130000000000001],[1633924800,1.7130000000000001],[1634011200,1.6539999999999999],[1634097600,1.667],[1634184000,1.6759999999999999],[1634270400,1.6970000000000001],[1634356800,1.762],[1634443200,1.762],[1634529600,1.762],[1634616000,1.6930000000000001],[1634702400,1.706],[1634788800,1.712],[1634875200,1.6910000000000001],[1634961600,1.7210000000000001],[1635048000,1.7210000000000001],[1635134400,1.7210000000000001],[1635220800,1.6799999999999999],[1635307200,1.694],[1635393600,1.704],[1635480000,1.694],[1635566400,1.6879999999999999],[1635652800,1.6879999999999999],[1635739200,1.6879999999999999],[1635825600,1.6930000000000001],[1635912000,1.6799999999999999],[1635998400,1.6879999999999999],[1636084800,1.6830000000000001],[1636171200,1.6759999999999999],[1636257600,1.6759999999999999],[1636347600,1.6759999999999999],[1636434000,1.615],[1636520400,1.6200000000000001],[1636606800,1.6619999999999999],[1636693200,1.621],[1636779600,1.611],[1636866000,1.611],[1636952400,1.611],[1637038800,1.6240000000000001],[1637125200,1.6000000000000001],[1637211600,1.6000000000000001],[1637298000,1.585],[1637384400,1.6100000000000001],[1637470800,1.6100000000000001],[1637557200,1.6100000000000001],[1637643600,1.641],[1637730000,1.637],[1637816400,1.6339999999999999],[1637902800,1.6339999999999999],[1637989200,1.639],[1638075600,1.639],[1638162000,1.639],[1638248400,1.667],[1638334800,1.6379999999999999],[1638421200,1.663],[1638507600,1.655],[1638594000,1.675],[1638680400,1.675],[1638766800,1.675],[1638853200,1.6919999999999999],[1638939600,1.6619999999999999],[1639026000,1.667],[1639112400,1.667],[1639198800,1.5900000000000001],[1639285200,1.5900000000000001],[1639371600,1.5900000000000001],[1639458000,1.645],[1639544400,1.6779999999999999],[1639630800,1.696],[1639717200,1.7150000000000001],[1639803600,1.645],[1639890000,1.645],[1639976400,1.645],[1640062800,1.621],[1640149200,1.583],[1640235600,1.569],[1640322000,1.5589999999999999],[1640408400,1.5589999999999999],[1640494800,1.5589999999999999],[1640581200,1.5589999999999999],[1640667600,1.5580000000000001],[1640754000,1.585],[1640840400,1.5860000000000001],[1640926800,1.595],[1641013200,1.5920000000000001],[1641099600,1.5920000000000001],[1641186000,1.5920000000000001],[1641272400,1.587],[1641358800,1.591],[1641445200,1.617],[1641531600,1.6379999999999999],[1641618000,1.671],[1641704400,1.671],[1641790800,1.671],[1641877200,1.671],[1641963600,1.641],[1642050000,1.6319999999999999],[1642136400,1.6319999999999999],[1642222800,1.6319999999999999],[1642309200,1.6319999999999999],[1642395600,1.6319999999999999],[1642482000,1.6319999999999999],[1642568400,1.6659999999999999],[1642654800,1.6819999999999999],[1642741200,1.73],[1642827600,1.7509999999999999],[1642914000,1.7509999999999999],[1643000400,1.7509999999999999],[1643086800,1.7290000000000001],[1643173200,1.724],[1643259600,1.7210000000000001],[1643346000,1.7310000000000001],[1643432400,1.748],[1643518800,1.748],[1643605200,1.748],[1643691600,1.738],[1643778000,1.698],[1643864400,1.728],[1643950800,1.732],[1644037200,1.73],[1644123600,1.73],[1644210000,1.73],[1644296400,1.732],[1644382800,1.726],[1644469200,1.714],[1644555600,1.704],[1644642000,1.708],[1644728400,1.708],[1644814800,1.708],[1644901200,1.7110000000000001],[1644987600,1.6319999999999999],[1645074000,1.6140000000000001],[1645160400,1.6679999999999999],[1645246800,1.6819999999999999],[1645333200,1.6819999999999999],[1645419600,1.6819999999999999],[1645506000,1.6819999999999999],[1645592400,1.724],[1645678800,1.7030000000000001],[1645765200,1.657],[1645851600,1.7030000000000001],[1645938000,1.7030000000000001],[1646024400,1.7030000000000001],[1646110800,1.6990000000000001],[1646197200,1.6859999999999999],[1646283600,1.669],[1646370000,1.704],[1646456400,1.7170000000000001],[1646542800,1.7170000000000001],[1646629200,1.7170000000000001],[1646715600,1.7869999999999999],[1646802000,1.7609999999999999],[1646888400,1.681],[1646974800,1.6990000000000001],[1647061200,1.6899999999999999],[1647147600,1.6899999999999999],[1647230400,1.6899999999999999],[1647316800,1.7150000000000001],[1647403200,1.73],[1647489600,1.6759999999999999],[1647576000,1.6559999999999999],[1647662400,1.637],[1647748800,1.637],[1647835200,1.637],[1647921600,1.657],[1648008000,1.6519999999999999],[1648094400,1.655],[1648180800,1.6459999999999999],[1648267200,1.6799999999999999],[1648353600,1.6799999999999999],[1648440000,1.6799999999999999],[1648526400,1.712],[1648612800,1.708],[1648699200,1.736],[1648785600,1.7290000000000001],[1648872000,1.7709999999999999],[1648958400,1.7709999999999999],[1649044800,1.7709999999999999],[1649131200,1.7290000000000001],[1649217600,1.7769999999999999],[1649304000,1.8400000000000001],[1649390400,1.821],[1649476800,1.8360000000000001],[1649563200,1.8360000000000001],[1649649600,1.8360000000000001],[1649736000,1.843],[1649822400,1.849],[1649908800,1.8120000000000001],[1649995200,1.827],[1650081600,1.827],[1650168000,1.827],[1650254400,1.827],[1650340800,1.8280000000000001],[1650427200,1.8129999999999999],[1650513600,1.8160000000000001],[1650600000,1.8100000000000001],[1650686400,1.8109999999999999],[1650772800,1.8109999999999999],[1650859200,1.8109999999999999],[1650945600,1.7949999999999999],[1651032000,1.8260000000000001],[1651118400,1.825],[1651204800,1.7909999999999999],[1651291200,1.7529999999999999],[1651377600,1.7529999999999999],[1651464000,1.7529999999999999],[1651550400,1.7330000000000001],[1651636800,1.7430000000000001],[1651723200,1.746],[1651809600,1.7470000000000001],[1651896000,1.7809999999999999],[1651982400,1.7809999999999999],[1652068800,1.7809999999999999],[1652155200,1.881],[1652241600,1.8400000000000001],[1652328000,1.8819999999999999],[1652414400,1.8799999999999999],[1652500800,1.825],[1652587200,1.825],[1652673600,1.825],[1652760000,1.835],[1652846400,1.766],[1652932800,1.8089999999999999],[1653019200,1.8169999999999999],[1653105600,1.8280000000000001],[1653192000,1.8280000000000001],[1653278400,1.8280000000000001],[1653364800,1.7889999999999999],[1653451200,1.845],[1653537600,1.8069999999999999],[1653624000,1.7989999999999999],[1653710400,1.7889999999999999],[1653796800,1.7889999999999999],[1653883200,1.7889999999999999],[1653969600,1.7889999999999999],[1654056000,1.788],[1654142400,1.7669999999999999],[1654228800,1.752],[1654315200,1.764],[1654401600,1.764],[1654488000,1.764],[1654574400,1.7829999999999999],[1654660800,1.776],[1654747200,1.78],[1654833600,1.7609999999999999],[1654920000,1.8340000000000001],[1655006400,1.8340000000000001],[1655092800,1.8340000000000001],[1655179200,1.8220000000000001],[1655265600,1.7649999999999999],[1655352000,1.7629999999999999],[1655438400,1.79],[1655524800,1.778],[1655611200,1.778],[1655697600,1.778],[1655784000,1.778],[1655870400,1.772],[1655956800,1.8069999999999999],[1656043200,1.8129999999999999],[1656129600,1.8500000000000001],[1656216000,1.8500000000000001],[1656302400,1.8500000000000001],[1656388800,1.8520000000000001],[1656475200,1.8700000000000001],[1656561600,1.875],[1656648000,1.893],[1656734400,1.9279999999999999],[1656820800,1.9279999999999999],[1656907200,1.9279999999999999],[1656993600,1.9279999999999999],[1657080000,0.47289999999999999],[1657166400,0.47820000000000001],[1657252800,0.45519999999999999],[1657339200,0.44280000000000003],[1657425600,0.44280000000000003],[1657512000,0.44280000000000003],[1657598400,0.4531],[1657684800,0.45179999999999998],[1657771200,0.44429999999999997],[1657857600,0.44900000000000001],[1657944000,0.44800000000000001],[1658030400,0.44800000000000001],[1658116800,0.44800000000000001],[1658203200,0.44779999999999998],[1658289600,0.44109999999999999],[1658376000,0.42709999999999998],[1658462400,0.42359999999999998],[1658548800,0.43759999999999999],[1658635200,0.43759999999999999],[1658721600,0.43759999999999999],[1658808000,0.45290000000000002],[1658894400,0.46089999999999998],[1658980800,0.4526],[1659067200,0.46679999999999999],[1659153600,0.47039999999999998],[1659240000,0.47039999999999998],[1659326400,0.47039999999999998],[1659412800,0.47510000000000002],[1659499200,0.4773],[1659585600,0.4647],[1659672000,0.45140000000000002],[1659758400,0.44209999999999999],[1659844800,0.44209999999999999],[1659931200,0.44209999999999999],[1660017600,0.43290000000000001],[1660104000,0.4461],[1660190400,0.43309999999999998],[1660276800,0.43020000000000003],[1660363200,0.43180000000000002],[1660449600,0.43180000000000002],[1660536000,0.43180000000000002],[1660622400,0.42799999999999999],[1660708800,0.43559999999999999],[1660795200,0.43890000000000001],[1660881600,0.43290000000000001],[1660968000,0.44340000000000002],[1661054400,0.44340000000000002],[1661140800,0.44340000000000002],[1661227200,0.44209999999999999],[1661313600,0.43659999999999999],[1661400000,0.42049999999999998],[1661486400,0.42009999999999997],[1661572800,0.42149999999999999],[1661659200,0.42149999999999999],[1661745600,0.42149999999999999],[1661832000,0.42749999999999999],[1661918400,0.43159999999999998],[1662004800,0.43219999999999997],[1662091200,0.44490000000000002],[1662177600,0.44059999999999999],[1662264000,0.44059999999999999],[1662350400,0.44059999999999999],[1662436800,0.44059999999999999],[1662523200,0.43840000000000001],[1662609600,0.44169999999999998],[1662696000,0.43809999999999999],[1662782400,0.43219999999999997],[1662868800,0.43219999999999997],[1662955200,0.43219999999999997],[1663041600,0.43319999999999997],[1663128000,0.43009999999999998],[1663214400,0.43230000000000002],[1663300800,0.4249],[1663387200,0.43390000000000001],[1663473600,0.43390000000000001],[1663560000,0.43390000000000001],[1663646400,0.44729999999999998],[1663732800,0.45319999999999999],[1663819200,0.45279999999999998],[1663905600,0.46150000000000002],[1663992000,0.47160000000000002],[1664078400,0.47160000000000002],[1664164800,0.47160000000000002],[1664251200,0.47399999999999998],[1664337600,0.46089999999999998],[1664424000,0.45400000000000001],[1664510400,0.4546],[1664596800,0.44600000000000001],[1664683200,0.44600000000000001],[1664769600,0.44600000000000001],[1664856000,0.44790000000000002],[1664942400,0.4405],[1665028800,0.42909999999999998],[1665115200,0.41510000000000002],[1665201600,0.42180000000000001],[1665288000,0.42180000000000001],[1665374400,0.42180000000000001],[1665460800,0.43369999999999997],[1665547200,0.43840000000000001],[1665633600,0.43009999999999998],[1665720000,0.43940000000000001],[1665806400,0.44090000000000001],[1665892800,0.44090000000000001],[1665979200,0.44090000000000001],[1666065600,0.45900000000000002],[1666152000,0.46289999999999998],[1666238400,0.46820000000000001],[1666324800,0.45960000000000001],[1666411200,0.46729999999999999],[1666497600,0.46729999999999999],[1666584000,0.46729999999999999],[1666670400,0.46710000000000002],[1666756800,0.45989999999999998],[1666843200,0.45950000000000002],[1666929600,0.45590000000000003],[1667016000,0.4612],[1667102400,0.4612],[1667188800,0.4612],[1667275200,0.4622],[1667361600,0.45550000000000002],[1667448000,0.46000000000000002],[1667534400,0.45639999999999997],[1667620800,0.46829999999999999],[1667707200,0.46829999999999999],[1667797200,0.46829999999999999],[1667883600,0.46050000000000002],[1667970000,0.47149999999999997],[1668056400,0.48420000000000002],[1668142800,0.48330000000000001],[1668229200,0.46529999999999999],[1668315600,0.46529999999999999],[1668402000,0.46529999999999999],[1668488400,0.4597],[1668574800,0.4617],[1668661200,0.46760000000000002],[1668747600,0.47110000000000002],[1668834000,0.47799999999999998],[1668920400,0.47799999999999998],[1669006800,0.47799999999999998],[1669093200,0.48959999999999998],[1669179600,0.4909],[1669266000,0.4904],[1669352400,0.4904],[1669438800,0.49569999999999997],[1669525200,0.49569999999999997],[1669611600,0.49569999999999997],[1669698000,0.50349999999999995],[1669784400,0.49409999999999998],[1669870800,0.49959999999999999],[1669957200,0.49730000000000002],[1670043600,0.50219999999999998],[1670130000,0.50219999999999998],[1670216400,0.50219999999999998],[1670302800,0.50409999999999999],[1670389200,0.5151],[1670475600,0.51429999999999998],[1670562000,0.51890000000000003],[1670648400,0.51939999999999997],[1670734800,0.51939999999999997],[1670821200,0.51939999999999997],[1670907600,0.52459999999999996],[1670994000,0.5141],[1671080400,0.50419999999999998],[1671166800,0.50009999999999999],[1671253200,0.49840000000000001],[1671339600,0.49840000000000001],[1671426000,0.49840000000000001],[1671512400,0.50309999999999999],[1671598800,0.50129999999999997],[1671685200,0.50380000000000003],[1671771600,0.50129999999999997],[1671858000,0.51119999999999999],[1671944400,0.51119999999999999],[1672030800,0.51119999999999999],[1672117200,0.51119999999999999],[1672203600,0.52590000000000003],[1672290000,0.52349999999999997],[1672376400,0.50039999999999996],[1672462800,0.48659999999999998],[1672549200,0.48659999999999998],[1672635600,0.48659999999999998],[1672722000,0.48659999999999998],[1672808400,0.48549999999999999],[1672894800,0.4728],[1672981200,0.46489999999999998],[1673067600,0.47249999999999998],[1673154000,0.47249999999999998],[1673240400,0.47249999999999998],[1673326800,0.46529999999999999],[1673413200,0.45500000000000002],[1673499600,0.45429999999999998],[1673586000,0.44219999999999998],[1673672400,0.43609999999999999],[1673758800,0.43609999999999999],[1673845200,0.43609999999999999],[1673931600,0.43609999999999999],[1674018000,0.42270000000000002],[1674104400,0.42270000000000002],[1674190800,0.42530000000000001],[1674277200,0.41980000000000001],[1674363600,0.41980000000000001],[1674450000,0.41980000000000001],[1674536400,0.41839999999999999],[1674622800,0.42099999999999999],[1674709200,0.42259999999999998],[1674795600,0.42170000000000002],[1674882000,0.41270000000000001],[1674968400,0.41270000000000001],[1675054800,0.41270000000000001],[1675141200,0.41830000000000001],[1675227600,0.41120000000000001],[1675314000,0.41320000000000001],[1675400400,0.40899999999999997],[1675486800,0.4093],[1675573200,0.4093],[1675659600,0.4093],[1675746000,0.40789999999999998],[1675832400,0.40579999999999999],[1675918800,0.40600000000000003],[1676005200,0.4042],[1676091600,0.41660000000000003],[1676178000,0.41660000000000003],[1676264400,0.41660000000000003],[1676350800,0.42549999999999999],[1676437200,0.41889999999999999],[1676523600,0.41610000000000003],[1676610000,0.41170000000000001],[1676696400,0.42499999999999999],[1676782800,0.42499999999999999],[1676869200,0.42499999999999999],[1676955600,0.42499999999999999],[1677042000,0.43319999999999997],[1677128400,0.4279],[1677214800,0.42109999999999997],[1677301200,0.42749999999999999],[1677387600,0.42749999999999999],[1677474000,0.42749999999999999],[1677560400,0.42249999999999999],[1677646800,0.4199],[1677733200,0.4118],[1677819600,0.41620000000000001],[1677906000,0.40770000000000001],[1677992400,0.40770000000000001],[1678078800,0.40770000000000001],[1678165200,0.40660000000000002],[1678251600,0.40479999999999999],[1678338000,0.40720000000000001],[1678424400,0.41820000000000002],[1678510800,0.42149999999999999],[1678597200,0.42149999999999999],[1678680000,0.42149999999999999],[1678766400,0.41520000000000001],[1678852800,0.41420000000000001],[1678939200,0.42380000000000001],[1679025600,0.42270000000000002],[1679112000,0.4259],[1679198400,0.4259],[1679284800,0.4259],[1679371200,0.43669999999999998],[1679457600,0.4299],[1679544000,0.42280000000000001],[1679630400,0.4143],[1679716800,0.42330000000000001],[1679803200,0.42330000000000001],[1679889600,0.42330000000000001],[1679976000,0.43020000000000003],[1680062400,0.43359999999999999],[1680148800,0.43259999999999998],[1680235200,0.43640000000000001],[1680321600,0.42749999999999999],[1680408000,0.42749999999999999],[1680494400,0.42749999999999999],[1680580800,0.42109999999999997],[1680667200,0.4335],[1680753600,0.44879999999999998],[1680840000,0.45079999999999998],[1680926400,0.45079999999999998],[1681012800,0.45079999999999998],[1681099200,0.45079999999999998],[1681185600,0.44600000000000001],[1681272000,0.44190000000000002],[1681358400,0.44040000000000001],[1681444800,0.43419999999999997],[1681531200,0.43390000000000001],[1681617600,0.43390000000000001],[1681704000,0.43390000000000001],[1681790400,0.43180000000000002],[1681876800,0.42580000000000001],[1681963200,0.4284],[1682049600,0.43149999999999999],[1682136000,0.43280000000000002],[1682222400,0.43280000000000002],[1682308800,0.43280000000000002],[1682395200,0.43359999999999999],[1682481600,0.44469999999999998],[1682568000,0.43430000000000002],[1682654400,0.43259999999999998],[1682740800,0.4194],[1682827200,0.4194],[1682913600,0.4194],[1683000000,0.41070000000000001],[1683086400,0.41170000000000001],[1683172800,0.40550000000000003],[1683259200,0.40760000000000002],[1683345600,0.40089999999999998],[1683432000,0.40089999999999998],[1683518400,0.40089999999999998],[1683604800,0.39679999999999999],[1683691200,0.38479999999999998],[1683777600,0.3856],[1683864000,0.37930000000000003],[1683950400,0.38369999999999999],[1684036800,0.38369999999999999],[1684123200,0.38369999999999999],[1684209600,0.38450000000000001],[1684296000,0.37959999999999999],[1684382400,0.37659999999999999],[1684468800,0.37059999999999998],[1684555200,0.37319999999999998],[1684641600,0.37319999999999998],[1684728000,0.37319999999999998],[1684814400,0.37519999999999998],[1684900800,0.37840000000000001],[1684987200,0.38],[1685073600,0.3856],[1685160000,0.38200000000000001],[1685246400,0.38200000000000001],[1685332800,0.38200000000000001],[1685419200,0.38200000000000001],[1685505600,0.37959999999999999],[1685592000,0.3821],[1685678400,0.36830000000000002],[1685764800,0.37319999999999998],[1685851200,0.37319999999999998],[1685937600,0.37319999999999998],[1686024000,0.3649],[1686110400,0.36330000000000001],[1686196800,0.37609999999999999],[1686283200,0.3725],[1686369600,0.37309999999999999],[1686456000,0.37309999999999999],[1686542400,0.37309999999999999],[1686628800,0.36520000000000002],[1686715200,0.3654],[1686801600,0.36320000000000002],[1686888000,0.3649],[1686974400,0.36499999999999999],[1687060800,0.36499999999999999],[1687147200,0.36499999999999999],[1687233600,0.36499999999999999],[1687320000,0.3619],[1687406400,0.36370000000000002],[1687492800,0.36220000000000002],[1687579200,0.36109999999999998],[1687665600,0.36109999999999998],[1687752000,0.36109999999999998],[1687838400,0.3634],[1687924800,0.36320000000000002],[1688011200,0.34639999999999999],[1688097600,0.34439999999999998],[1688184000,0.33879999999999999],[1688270400,0.33879999999999999],[1688356800,0.33879999999999999],[1688443200,0.34229999999999999],[1688529600,0.34229999999999999],[1688616000,0.42530000000000001],[1688702400,0.42920000000000003],[1688788800,0.42280000000000001],[1688875200,0.42280000000000001],[1688961600,0.42280000000000001],[1689048000,0.41739999999999999],[1689134400,0.41239999999999999],[1689220800,0.40949999999999998],[1689307200,0.41020000000000001],[1689393600,0.4234],[1689480000,0.4234],[1689566400,0.4234],[1689652800,0.41799999999999998],[1689739200,0.41249999999999998],[1689825600,0.41720000000000002],[1689912000,0.42659999999999998],[1689998400,0.42730000000000001],[1690084800,0.42730000000000001],[1690171200,0.42730000000000001],[1690257600,0.43099999999999999],[1690344000,0.43880000000000002],[1690430400,0.43569999999999998],[1690516800,0.43740000000000001],[1690603200,0.4279],[1690689600,0.4279],[1690776000,0.4279],[1690862400,0.41610000000000003],[1690948800,0.41099999999999998],[1691035200,0.41639999999999999],[1691121600,0.4158],[1691208000,0.41270000000000001],[1691294400,0.41270000000000001],[1691380800,0.41270000000000001],[1691467200,0.41710000000000003],[1691553600,0.39600000000000002],[1691640000,0.39779999999999999],[1691726400,0.36830000000000002],[1691812800,0.36809999999999998],[1691899200,0.36809999999999998],[1691985600,0.36809999999999998],[1692072000,null],[1719979200,0.4592],[1720065600,0.45739999999999997],[1720152000,0.45739999999999997],[1720238400,0.4375],[1720324800,0.4375],[1720411200,0.4375],[1720497600,0.41749999999999998],[1720584000,0.46250000000000002],[1720670400,0.55220000000000002],[1720756800,0.55610000000000004],[1720843200,0.51849999999999996],[1720929600,0.51849999999999996],[1721016000,0.51849999999999996],[1721102400,0.52549999999999997],[1721188800,0.57840000000000003],[1721275200,0.61499999999999999],[1721361600,0.63270000000000004],[1721448000,0.872],[1721534400,0.872],[1721620800,0.872],[1721707200,0.73629999999999995],[1721793600,0.79700000000000004],[1721880000,0.82269999999999999],[1721966400,0.79320000000000002],[1722052800,0.80420000000000003],[1722139200,0.80420000000000003],[1722225600,0.80420000000000003],[1722312000,0.78759999999999997],[1722398400,0.81089999999999995],[1722484800,0.80400000000000005],[1722571200,0.82609999999999995],[1722657600,0.82989999999999997],[1722744000,0.82989999999999997],[1722830400,0.82989999999999997],[1722916800,0.90049999999999997],[1723003200,0.86329999999999996],[1723089600,0.8337],[1723176000,0.84860000000000002],[1723262400,0.83320000000000005],[1723348800,0.83320000000000005],[1723435200,0.83320000000000005],[1723521600,0.71389999999999998],[1723608000,0.72599999999999998],[1723694400,0.71719999999999995],[1723780800,0.7006],[1723867200,0.68730000000000002],[1723953600,0.68730000000000002],[1724040000,0.68730000000000002],[1724126400,0.62009999999999998],[1724212800,0.61250000000000004],[1724299200,0.58720000000000006],[1724385600,0.56799999999999995],[1724472000,0.57250000000000001],[1724558400,0.57250000000000001],[1724644800,0.57250000000000001],[1724731200,0.55879999999999996],[1724817600,0.53810000000000002],[1724904000,0.55220000000000002],[1724990400,0.54749999999999999],[1725076800,0.53879999999999995],[1725163200,0.53879999999999995],[1725249600,0.53879999999999995],[1725336000,0.53879999999999995],[1725422400,0.59889999999999999],[1725508800,0.63139999999999996],[1725595200,0.58279999999999998],[1725681600,0.56469999999999998],[1725768000,0.56469999999999998],[1725854400,0.56469999999999998],[1725940800,0.56399999999999995],[1726027200,0.59740000000000004],[1726113600,0.57199999999999995],[1726200000,0.55500000000000005],[1726286400,0.5393],[1726372800,0.5393],[1726459200,0.5393],[1726545600,0.56740000000000002],[1726632000,0.56040000000000001],[1726718400,0.55469999999999997],[1726804800,0.50280000000000002],[1726891200,0.50480000000000003],[1726977600,0.50480000000000003],[1727064000,0.50480000000000003],[1727150400,0.50690000000000002],[1727236800,0.45829999999999999],[1727323200,0.46589999999999998],[1727409600,0.45569999999999999],[1727496000,0.45379999999999998],[1727582400,0.45379999999999998],[1727668800,0.45379999999999998],[1727755200,0.4355],[1727841600,0.41889999999999999],[1727928000,0.42399999999999999],[1728014400,0.45269999999999999],[1728100800,0.44629999999999997],[1728187200,0.44629999999999997],[1728273600,0.44629999999999997],[1728360000,0.44850000000000001],[1728446400,0.4556],[1728532800,0.4415],[1728619200,0.45600000000000002],[1728705600,0.44669999999999999],[1728792000,0.44669999999999999],[1728878400,0.44669999999999999],[1728964800,0.46289999999999998],[1729051200,0.47660000000000002],[1729137600,0.47120000000000001],[1729224000,0.46510000000000001],[1729310400,0.4506],[1729396800,0.4506],[1729483200,0.4506],[1729569600,0.4461],[1729656000,0.45069999999999999],[1729742400,0.44690000000000002],[1729828800,0.44669999999999999],[1729915200,0.44729999999999998],[1730001600,0.44729999999999998],[1730088000,0.44729999999999998],[1730174400,0.4501],[1730260800,0.44590000000000002],[1730347200,0.45079999999999998],[1730433600,0.47170000000000001],[1730520000,0.47010000000000002],[1730606400,0.47010000000000002],[1730696400,0.47010000000000002],[1730782800,0.47260000000000002],[1730869200,0.47270000000000001],[1730955600,0.4753],[1731042000,0.47389999999999999],[1731128400,0.47370000000000001],[1731214800,0.47370000000000001],[1731301200,0.47370000000000001],[1731387600,0.44030000000000002],[1731474000,0.45479999999999998],[1731560400,0.44640000000000002],[1731646800,0.45419999999999999],[1731733200,0.48620000000000002],[1731819600,0.48620000000000002],[1731906000,0.48620000000000002],[1731992400,0.50119999999999998],[1732078800,0.49709999999999999],[1732165200,0.4884],[1732251600,0.4829],[1732338000,0.48039999999999999],[1732424400,0.48039999999999999],[1732510800,0.48039999999999999],[1732597200,0.48709999999999998],[1732683600,0.47210000000000002],[1732770000,0.4657],[1732856400,0.4657],[1732942800,0.4546],[1733029200,0.4546],[1733115600,0.4546],[1733202000,0.44419999999999998],[1733288400,0.44290000000000002],[1733374800,0.4461],[1733461200,0.45710000000000001],[1733547600,0.46179999999999999],[1733634000,0.46179999999999999],[1733720400,0.46179999999999999],[1733806800,0.44429999999999997],[1733893200,0.43590000000000001],[1733979600,0.42899999999999999],[1734066000,0.43099999999999999],[1734152400,0.43930000000000002],[1734238800,0.43930000000000002],[1734325200,0.43930000000000002],[1734411600,0.4425],[1734498000,0.44069999999999998],[1734584400,0.43140000000000001],[1734670800,0.43290000000000001],[1734757200,0.42820000000000003],[1734843600,0.42820000000000003],[1734930000,0.42820000000000003],[1735016400,0.4299],[1735102800,0.4254],[1735189200,0.4254],[1735275600,0.41649999999999998],[1735362000,0.41470000000000001],[1735448400,0.41470000000000001],[1735534800,0.41470000000000001],[1735621200,0.40749999999999997],[1735707600,0.41089999999999999],[1735794000,0.41089999999999999],[1735880400,0.38840000000000002],[1735966800,0.37090000000000001],[1736053200,0.37090000000000001],[1736139600,0.37090000000000001],[1736226000,0.3604],[1736312400,0.36149999999999999],[1736398800,0.36940000000000001],[1736485200,0.36940000000000001],[1736571600,0.34999999999999998],[1736658000,0.34999999999999998],[1736744400,0.34999999999999998],[1736830800,0.36409999999999998],[1736917200,0.36959999999999998],[1737003600,0.37940000000000002],[1737090000,0.39050000000000001],[1737176400,0.38729999999999998],[1737262800,0.38729999999999998],[1737349200,0.38729999999999998],[1737435600,0.38729999999999998],[1737522000,0.40189999999999998],[1737608400,0.38729999999999998],[1737694800,0.375],[1737781200,0.3679],[1737867600,0.3679],[1737954000,0.3679],[1738040400,0.37709999999999999],[1738126800,0.37809999999999999],[1738213200,0.37290000000000001],[1738299600,0.38030000000000003],[1738386000,0.38850000000000001],[1738472400,0.38850000000000001],[1738558800,0.38850000000000001],[1738645200,0.40400000000000003],[1738731600,0.4052],[1738818000,0.39939999999999998],[1738904400,0.39860000000000001],[1738990800,0.39839999999999998],[1739077200,0.39839999999999998],[1739163600,0.39839999999999998],[1739250000,0.43090000000000001],[1739336400,0.4335],[1739422800,0.46489999999999998],[1739509200,0.43269999999999997],[1739595600,0.42330000000000001],[1739682000,0.42330000000000001],[1739768400,0.42330000000000001],[1739854800,0.42330000000000001],[1739941200,0.43890000000000001],[1740027600,0.44600000000000001],[1740114000,0.4556],[1740200400,0.4592],[1740286800,0.4592],[1740373200,0.4592],[1740459600,0.48199999999999998],[1740546000,0.48120000000000002],[1740632400,0.4733],[1740718800,0.47510000000000002],[1740805200,0.4869],[1740891600,0.4869],[1740978000,0.4869],[1741064400,0.50680000000000003],[1741150800,0.49270000000000003],[1741237200,0.47120000000000001],[1741323600,0.47439999999999999],[1741410000,0.52470000000000006],[1741496400,0.52470000000000006],[1741579200,0.52470000000000006],[1741665600,0.53520000000000001],[1741752000,0.53210000000000002],[1741838400,0.5121],[1741924800,0.51800000000000002],[1742011200,0.52439999999999998],[1742097600,0.52439999999999998],[1742184000,0.52439999999999998],[1742270400,0.51370000000000005],[1742356800,0.51149999999999995],[1742443200,0.50339999999999996],[1742529600,0.51149999999999995],[1742616000,0.50970000000000004],[1742702400,0.50970000000000004],[1742788800,0.50970000000000004],[1742875200,0.51229999999999998],[1742961600,0.50519999999999998],[1743048000,0.51580000000000004],[1743134400,0.52529999999999999],[1743220800,0.53580000000000005],[1743307200,0.53580000000000005],[1743393600,0.53580000000000005],[1743480000,0.53480000000000005],[1743566400,0.54190000000000005],[1743652800,0.53220000000000001],[1743739200,0.52939999999999998],[1743825600,0.52990000000000004],[1743912000,0.52990000000000004],[1743998400,0.52990000000000004],[1744084800,0.52569999999999995],[1744171200,0.52129999999999999],[1744257600,0.51500000000000001],[1744344000,0.51029999999999998],[1744430400,0.51619999999999999],[1744516800,0.51619999999999999],[1744603200,0.51619999999999999],[1744689600,0.52510000000000001],[1744776000,0.54239999999999999],[1744862400,0.54949999999999999],[1744948800,0.54300000000000004],[1745035200,0.54300000000000004],[1745121600,0.54300000000000004],[1745208000,0.54300000000000004],[1745294400,0.53439999999999999],[1745380800,0.52980000000000005],[1745467200,0.5111],[1745553600,0.50319999999999998],[1745640000,0.4914],[1745726400,0.4914],[1745812800,0.4914],[1745899200,0.50649999999999995],[1745985600,0.5262],[1746072000,0.52749999999999997],[1746158400,0.50719999999999998],[1746244800,0.49669999999999997],[1746331200,0.49669999999999997],[1746417600,0.49669999999999997],[1746504000,0.50960000000000005],[1746590400,0.51900000000000002],[1746676800,0.51429999999999998],[1746763200,0.50560000000000005],[1746849600,0.50739999999999996],[1746936000,0.50739999999999996],[1747022400,0.50739999999999996],[1747108800,0.50870000000000004],[1747195200,0.51780000000000004],[1747281600,0.49819999999999998],[1747368000,0.5],[1747454400,0.49309999999999998],[1747540800,0.49309999999999998],[1747627200,0.49309999999999998],[1747713600,0.4914],[1747800000,0.497],[1747886400,0.501],[1747972800,0.48859999999999998],[1748059200,0.4919],[1748145600,0.4919],[1748232000,0.4919],[1748318400,0.4919],[1748404800,0.49469999999999997],[1748491200,0.48820000000000002],[1748577600,0.4894],[1748664000,0.4839],[1748750400,0.4839],[1748836800,0.4839],[1748923200,0.4829],[1749009600,0.4778],[1749096000,0.4506],[1749182400,0.46810000000000002],[1749268800,0.45700000000000002],[1749355200,0.45700000000000002],[1749441600,0.45700000000000002],[1749528000,0.45650000000000002],[1749614400,0.45900000000000002],[1749700800,0.4698],[1749787200,0.46910000000000002],[1749873600,0.47220000000000001],[1749960000,0.47220000000000001],[1750046400,0.47220000000000001],[1750132800,0.4597],[1750219200,0.46560000000000001],[1750305600,0.46510000000000001],[1750392000,0.46510000000000001],[1750478400,0.46829999999999999],[1750564800,0.46829999999999999],[1750651200,0.46829999999999999],[1750737600,0.48870000000000002],[1750824000,0.47360000000000002],[1750910400,0.46029999999999999],[1750996800,0.45660000000000001],[1751083200,0.46160000000000001],[1751169600,0.46160000000000001],[1751256000,0.46160000000000001],[1751342400,0.45800000000000002],[1751428800,0.47920000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.96],[1183608000,1.96],[1183694400,1.9419999999999999],[1183780800,1.921],[1183867200,1.921],[1183953600,1.921],[1184040000,1.8819999999999999],[1184126400,1.865],[1184212800,1.8600000000000001],[1184299200,1.855],[1184385600,1.863],[1184472000,1.863],[1184558400,1.863],[1184644800,1.8720000000000001],[1184731200,1.8600000000000001],[1184817600,1.8160000000000001],[1184904000,1.796],[1184990400,1.71],[1185076800,1.71],[1185163200,1.71],[1185249600,1.702],[1185336000,1.7150000000000001],[1185422400,1.6930000000000001],[1185508800,1.6879999999999999],[1185595200,1.74],[1185681600,1.74],[1185768000,1.74],[1185854400,1.718],[1185940800,1.6950000000000001],[1186027200,1.659],[1186113600,1.661],[1186200000,1.6890000000000001],[1186286400,1.6890000000000001],[1186372800,1.6890000000000001],[1186459200,1.7869999999999999],[1186545600,1.7490000000000001],[1186632000,1.6879999999999999],[1186718400,1.599],[1186804800,1.6299999999999999],[1186891200,1.6299999999999999],[1186977600,1.6299999999999999],[1187064000,1.6579999999999999],[1187150400,1.6439999999999999],[1187236800,1.6759999999999999],[1187323200,1.76],[1187409600,1.694],[1187496000,1.694],[1187582400,1.694],[1187668800,1.694],[1187755200,1.669],[1187841600,1.6579999999999999],[1187928000,1.6930000000000001],[1188014400,1.7390000000000001],[1188100800,1.7390000000000001],[1188187200,1.7390000000000001],[1188273600,1.776],[1188360000,1.8500000000000001],[1188446400,1.8420000000000001],[1188532800,1.7390000000000001],[1188619200,1.7270000000000001],[1188705600,1.7270000000000001],[1188792000,1.7270000000000001],[1188878400,1.7270000000000001],[1188964800,1.7210000000000001],[1189051200,1.716],[1189137600,1.7170000000000001],[1189224000,1.7649999999999999],[1189310400,1.7649999999999999],[1189396800,1.7649999999999999],[1189483200,1.748],[1189569600,1.734],[1189656000,1.7609999999999999],[1189742400,1.7749999999999999],[1189828800,1.7330000000000001],[1189915200,1.7330000000000001],[1190001600,1.7330000000000001],[1190088000,1.7010000000000001],[1190174400,1.756],[1190260800,1.7729999999999999],[1190347200,1.8240000000000001],[1190433600,1.845],[1190520000,1.845],[1190606400,1.845],[1190692800,1.7709999999999999],[1190779200,1.6910000000000001],[1190865600,1.663],[1190952000,1.611],[1191038400,1.577],[1191124800,1.577],[1191211200,1.577],[1191297600,1.569],[1191384000,1.5389999999999999],[1191470400,1.544],[1191556800,1.6100000000000001],[1191643200,1.5620000000000001],[1191729600,1.5620000000000001],[1191816000,1.5620000000000001],[1191902400,1.556],[1191988800,1.5229999999999999],[1192075200,1.4930000000000001],[1192161600,1.496],[1192248000,1.4139999999999999],[1192334400,1.4139999999999999],[1192420800,1.4139999999999999],[1192507200,1.395],[1192593600,1.3979999999999999],[1192680000,1.381],[1192766400,1.3460000000000001],[1192852800,1.365],[1192939200,1.365],[1193025600,1.365],[1193112000,1.349],[1193198400,1.3460000000000001],[1193284800,1.3260000000000001],[1193371200,1.341],[1193457600,1.2310000000000001],[1193544000,1.2310000000000001],[1193630400,1.2310000000000001],[1193716800,1.2410000000000001],[1193803200,1.2270000000000001],[1193889600,1.179],[1193976000,1.1890000000000001],[1194062400,1.099],[1194148800,1.099],[1194238800,1.099],[1194325200,1.05],[1194411600,1.026],[1194498000,1.012],[1194584400,0.91210000000000002],[1194670800,0.91180000000000005],[1194757200,0.91180000000000005],[1194843600,0.91180000000000005],[1194930000,0.91669999999999996],[1195016400,0.89380000000000004],[1195102800,0.85099999999999998],[1195189200,0.83779999999999999],[1195275600,0.79510000000000003],[1195362000,0.79510000000000003],[1195448400,0.79510000000000003],[1195534800,0.84919999999999995],[1195621200,0.8357],[1195707600,0.84750000000000003],[1195794000,0.84750000000000003],[1195880400,0.85160000000000002],[1195966800,0.85160000000000002],[1196053200,0.85160000000000002],[1196139600,0.85429999999999995],[1196226000,0.92889999999999995],[1196312400,0.94989999999999997],[1196398800,0.95799999999999996],[1196485200,0.93969999999999998],[1196571600,0.93969999999999998],[1196658000,0.93969999999999998],[1196744400,0.8569],[1196830800,0.85580000000000001],[1196917200,0.81469999999999998],[1197003600,0.7873],[1197090000,0.85370000000000001],[1197176400,0.85370000000000001],[1197262800,0.85370000000000001],[1197349200,0.97099999999999997],[1197435600,1.113],[1197522000,1.234],[1197608400,1.232],[1197694800,1.1439999999999999],[1197781200,1.1439999999999999],[1197867600,1.1439999999999999],[1197954000,1.139],[1198040400,1.1080000000000001],[1198126800,1.1890000000000001],[1198213200,1.1240000000000001],[1198299600,1.02],[1198386000,1.02],[1198472400,1.02],[1198558800,1.046],[1198645200,1.046],[1198731600,1.083],[1198818000,1.026],[1198904400,1.0469999999999999],[1198990800,1.0469999999999999],[1199077200,1.0469999999999999],[1199163600,1.022],[1199250000,1.022],[1199336400,1.0580000000000001],[1199422800,0.95789999999999997],[1199509200,0.96860000000000002],[1199595600,0.96860000000000002],[1199682000,0.96860000000000002],[1199768400,1.016],[1199854800,1.014],[1199941200,1.0329999999999999],[1200027600,0.97950000000000004],[1200114000,0.98199999999999998],[1200200400,0.98199999999999998],[1200286800,0.98199999999999998],[1200373200,0.96619999999999995],[1200459600,1.0569999999999999],[1200546000,1.02],[1200632400,1.014],[1200718800,1.0660000000000001],[1200805200,1.0660000000000001],[1200891600,1.0660000000000001],[1200978000,1.0660000000000001],[1201064400,1.1319999999999999],[1201150800,1.1659999999999999],[1201237200,1.323],[1201323600,1.365],[1201410000,1.365],[1201496400,1.365],[1201582800,1.2250000000000001],[1201669200,1.204],[1201755600,1.2310000000000001],[1201842000,1.1830000000000001],[1201928400,1.171],[1202014800,1.171],[1202101200,1.171],[1202187600,1.2410000000000001],[1202274000,1.294],[1202360400,1.3049999999999999],[1202446800,1.282],[1202533200,1.22],[1202619600,1.22],[1202706000,1.22],[1202792400,1.149],[1202878800,1.1559999999999999],[1202965200,1.21],[1203051600,1.2190000000000001],[1203138000,1.2230000000000001],[1203224400,1.2230000000000001],[1203310800,1.2230000000000001],[1203397200,1.2230000000000001],[1203483600,1.367],[1203570000,1.425],[1203656400,1.49],[1203742800,1.5009999999999999],[1203829200,1.5009999999999999],[1203915600,1.5009999999999999],[1204002000,1.516],[1204088400,1.476],[1204174800,1.484],[1204261200,1.55],[1204347600,1.4710000000000001],[1204434000,1.4710000000000001],[1204520400,1.4710000000000001],[1204606800,1.4259999999999999],[1204693200,1.4059999999999999],[1204779600,1.4430000000000001],[1204866000,1.401],[1204952400,1.343],[1205038800,1.343],[1205121600,1.343],[1205208000,1.2370000000000001],[1205294400,1.262],[1205380800,1.2010000000000001],[1205467200,1.25],[1205553600,1.1899999999999999],[1205640000,1.1899999999999999],[1205726400,1.1899999999999999],[1205812800,1.198],[1205899200,1.212],[1205985600,1.238],[1206072000,1.2889999999999999],[1206158400,1.2889999999999999],[1206244800,1.2889999999999999],[1206331200,1.2889999999999999],[1206417600,1.3620000000000001],[1206504000,1.415],[1206590400,1.425],[1206676800,1.3660000000000001],[1206763200,1.3919999999999999],[1206849600,1.3919999999999999],[1206936000,1.3919999999999999],[1207022400,1.3660000000000001],[1207108800,1.3009999999999999],[1207195200,1.3400000000000001],[1207281600,1.3069999999999999],[1207368000,1.2729999999999999],[1207454400,1.2729999999999999],[1207540800,1.2729999999999999],[1207627200,1.288],[1207713600,1.294],[1207800000,1.2869999999999999],[1207886400,1.2589999999999999],[1207972800,1.2629999999999999],[1208059200,1.2629999999999999],[1208145600,1.2629999999999999],[1208232000,1.222],[1208318400,1.214],[1208404800,1.1930000000000001],[1208491200,1.1950000000000001],[1208577600,1.2490000000000001],[1208664000,1.2490000000000001],[1208750400,1.2490000000000001],[1208836800,1.2869999999999999],[1208923200,1.2949999999999999],[1209009600,1.3200000000000001],[1209096000,1.292],[1209182400,1.3],[1209268800,1.3],[1209355200,1.3],[1209441600,1.2909999999999999],[1209528000,1.3049999999999999],[1209614400,1.3480000000000001],[1209700800,1.3240000000000001],[1209787200,1.3280000000000001],[1209873600,1.3280000000000001],[1209960000,1.3280000000000001],[1210046400,1.3480000000000001],[1210132800,1.3140000000000001],[1210219200,1.256],[1210305600,1.339],[1210392000,1.329],[1210478400,1.329],[1210564800,1.329],[1210651200,1.343],[1210737600,1.3149999999999999],[1210824000,1.3300000000000001],[1210910400,1.341],[1210996800,1.272],[1211083200,1.272],[1211169600,1.272],[1211256000,1.2589999999999999],[1211342400,1.288],[1211428800,1.3100000000000001],[1211515200,1.2549999999999999],[1211601600,1.2589999999999999],[1211688000,1.2589999999999999],[1211774400,1.2589999999999999],[1211860800,1.2589999999999999],[1211947200,1.2529999999999999],[1212033600,1.323],[1212120000,1.3080000000000001],[1212206400,1.2050000000000001],[1212292800,1.2050000000000001],[1212379200,1.2050000000000001],[1212465600,1.2],[1212552000,1.2410000000000001],[1212638400,1.2509999999999999],[1212724800,1.2470000000000001],[1212811200,1.2030000000000001],[1212897600,1.2030000000000001],[1212984000,1.2030000000000001],[1213070400,1.2470000000000001],[1213156800,1.2430000000000001],[1213243200,1.248],[1213329600,1.2110000000000001],[1213416000,1.1879999999999999],[1213502400,1.1879999999999999],[1213588800,1.1879999999999999],[1213675200,1.1930000000000001],[1213761600,1.155],[1213848000,1.2370000000000001],[1213934400,1.1120000000000001],[1214020800,1.095],[1214107200,1.095],[1214193600,1.095],[1214280000,1.097],[1214366400,1.0580000000000001],[1214452800,1.0289999999999999],[1214539200,1.0229999999999999],[1214625600,0.98509999999999998],[1214712000,0.98509999999999998],[1214798400,0.98509999999999998],[1214884800,0.95299999999999996],[1214971200,0.89149999999999996],[1215057600,1.085],[1215144000,1.038],[1215230400,1.038],[1215316800,1.038],[1215403200,1.038],[1215489600,1.0580000000000001],[1215576000,1.081],[1215662400,1.081],[1215748800,0.96199999999999997],[1215835200,0.99019999999999997],[1215921600,0.99019999999999997],[1216008000,0.99019999999999997],[1216094400,1.0449999999999999],[1216180800,1.0029999999999999],[1216267200,1.4079999999999999],[1216353600,1.3169999999999999],[1216440000,1.29],[1216526400,1.29],[1216612800,1.29],[1216699200,1.2909999999999999],[1216785600,1.383],[1216872000,1.3120000000000001],[1216958400,1.3009999999999999],[1217044800,1.3],[1217131200,1.3],[1217217600,1.3],[1217304000,1.323],[1217390400,1.353],[1217476800,1.3100000000000001],[1217563200,1.2949999999999999],[1217649600,1.2949999999999999],[1217736000,1.2949999999999999],[1217822400,1.2949999999999999],[1217908800,1.357],[1217995200,1.4019999999999999],[1218081600,1.4750000000000001],[1218168000,1.4870000000000001],[1218254400,1.4890000000000001],[1218340800,1.4890000000000001],[1218427200,1.4890000000000001],[1218513600,1.448],[1218600000,1.468],[1218686400,1.546],[1218772800,1.6359999999999999],[1218859200,1.6100000000000001],[1218945600,1.6100000000000001],[1219032000,1.6100000000000001],[1219118400,1.615],[1219204800,1.6359999999999999],[1219291200,1.7609999999999999],[1219377600,1.77],[1219464000,1.748],[1219550400,1.748],[1219636800,1.748],[1219723200,1.7569999999999999],[1219809600,1.7929999999999999],[1219896000,1.78],[1219982400,1.8089999999999999],[1220068800,1.802],[1220155200,1.802],[1220241600,1.802],[1220328000,1.802],[1220414400,1.794],[1220500800,1.794],[1220587200,1.802],[1220673600,1.627],[1220760000,1.627],[1220846400,1.627],[1220932800,1.653],[1221019200,1.6259999999999999],[1221105600,1.647],[1221192000,1.627],[1221278400,1.6539999999999999],[1221364800,1.6539999999999999],[1221451200,1.6539999999999999],[1221537600,1.6220000000000001],[1221624000,1.51],[1221710400,1.5009999999999999],[1221796800,1.482],[1221883200,1.472],[1221969600,1.472],[1222056000,1.472],[1222142400,1.4930000000000001],[1222228800,1.4530000000000001],[1222315200,1.4039999999999999],[1222401600,1.496],[1222488000,1.4139999999999999],[1222574400,1.4139999999999999],[1222660800,1.4139999999999999],[1222747200,1.508],[1222833600,1.4470000000000001],[1222920000,1.46],[1223006400,1.4830000000000001],[1223092800,1.478],[1223179200,1.478],[1223265600,1.478],[1223352000,1.4119999999999999],[1223438400,1.387],[1223524800,1.397],[1223611200,1.5649999999999999],[1223697600,1.5549999999999999],[1223784000,1.5549999999999999],[1223870400,1.5549999999999999],[1223956800,1.48],[1224043200,1.496],[1224129600,1.452],[1224216000,1.478],[1224302400,1.4570000000000001],[1224388800,1.4570000000000001],[1224475200,1.4570000000000001],[1224561600,1.415],[1224648000,1.4339999999999999],[1224734400,1.4790000000000001],[1224820800,1.4350000000000001],[1224907200,1.401],[1224993600,1.401],[1225080000,1.401],[1225166400,1.4059999999999999],[1225252800,1.3500000000000001],[1225339200,1.321],[1225425600,1.2410000000000001],[1225512000,1.165],[1225598400,1.165],[1225688400,1.165],[1225774800,1.1479999999999999],[1225861200,1.0229999999999999],[1225947600,1.304],[1226034000,1.3819999999999999],[1226120400,1.3640000000000001],[1226206800,1.3640000000000001],[1226293200,1.3640000000000001],[1226379600,1.363],[1226466000,1.3560000000000001],[1226552400,1.3140000000000001],[1226638800,1.2310000000000001],[1226725200,1.3009999999999999],[1226811600,1.3009999999999999],[1226898000,1.3009999999999999],[1226984400,1.234],[1227070800,1.228],[1227157200,1.177],[1227243600,1.169],[1227330000,1.2290000000000001],[1227416400,1.2290000000000001],[1227502800,1.2290000000000001],[1227589200,1.2929999999999999],[1227675600,1.2370000000000001],[1227762000,1.1459999999999999],[1227848400,1.1459999999999999],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0900000000000001],[1228280400,1.0069999999999999],[1228366800,0.93410000000000004],[1228453200,0.93030000000000002],[1228539600,0.82269999999999999],[1228626000,0.82269999999999999],[1228712400,0.82269999999999999],[1228798800,0.78649999999999998],[1228885200,0.83169999999999999],[1228971600,0.90600000000000003],[1229058000,0.83889999999999998],[1229144400,0.73599999999999999],[1229230800,0.73599999999999999],[1229317200,0.73599999999999999],[1229403600,0.77429999999999999],[1229490000,0.70320000000000005],[1229576400,0.55769999999999997],[1229662800,0.56340000000000001],[1229749200,0.51429999999999998],[1229835600,0.51429999999999998],[1229922000,0.51429999999999998],[1230008400,0.4829],[1230094800,1.046],[1230181200,1.032],[1230267600,1.032],[1230354000,0.98960000000000004],[1230440400,0.98960000000000004],[1230526800,0.98960000000000004],[1230613200,0.9829],[1230699600,0.94369999999999998],[1230786000,0.85819999999999996],[1230872400,0.85819999999999996],[1230958800,1.083],[1231045200,1.083],[1231131600,1.083],[1231218000,1.044],[1231304400,1.008],[1231390800,1.042],[1231477200,1.0780000000000001],[1231563600,1.1439999999999999],[1231650000,1.1439999999999999],[1231736400,1.1439999999999999],[1231822800,1.1559999999999999],[1231909200,1.101],[1231995600,1.228],[1232082000,1.1739999999999999],[1232168400,1.1559999999999999],[1232254800,1.1559999999999999],[1232341200,1.1559999999999999],[1232427600,1.1559999999999999],[1232514000,1.1870000000000001],[1232600400,1.101],[1232686800,1.2589999999999999],[1232773200,1.155],[1232859600,1.155],[1232946000,1.155],[1233032400,1.159],[1233118800,1.181],[1233205200,1.159],[1233291600,1.0980000000000001],[1233378000,1.155],[1233464400,1.155],[1233550800,1.155],[1233637200,1.208],[1233723600,1.2330000000000001],[1233810000,1.1799999999999999],[1233896400,1.1679999999999999],[1233982800,1.105],[1234069200,1.105],[1234155600,1.105],[1234242000,1.077],[1234328400,1.1259999999999999],[1234414800,1.1299999999999999],[1234501200,1.1359999999999999],[1234587600,1.1659999999999999],[1234674000,1.1659999999999999],[1234760400,1.1659999999999999],[1234846800,1.1659999999999999],[1234933200,1.054],[1235019600,1.1839999999999999],[1235106000,1.085],[1235192400,1.1319999999999999],[1235278800,1.1319999999999999],[1235365200,1.1319999999999999],[1235451600,1.0209999999999999],[1235538000,0.97499999999999998],[1235624400,1.0029999999999999],[1235710800,0.95189999999999997],[1235797200,0.95140000000000002],[1235883600,0.95140000000000002],[1235970000,0.95140000000000002],[1236056400,0.87549999999999994],[1236142800,0.78879999999999995],[1236229200,0.81189999999999996],[1236315600,0.81420000000000003],[1236402000,0.82750000000000001],[1236488400,0.82750000000000001],[1236571200,0.82750000000000001],[1236657600,0.88490000000000002],[1236744000,0.84299999999999997],[1236830400,0.90839999999999999],[1236916800,0.82389999999999997],[1237003200,0.81120000000000003],[1237089600,0.81120000000000003],[1237176000,0.81120000000000003],[1237262400,0.83050000000000002],[1237348800,0.82220000000000004],[1237435200,1.2889999999999999],[1237521600,1.236],[1237608000,1.1990000000000001],[1237694400,1.1990000000000001],[1237780800,1.1990000000000001],[1237867200,1.2210000000000001],[1237953600,1.1399999999999999],[1238040000,1.21],[1238126400,1.1519999999999999],[1238212800,1.2250000000000001],[1238299200,1.2250000000000001],[1238385600,1.2250000000000001],[1238472000,1.2769999999999999],[1238558400,1.2949999999999999],[1238644800,1.3089999999999999],[1238731200,1.486],[1238817600,1.421],[1238904000,1.421],[1238990400,1.421],[1239076800,1.3859999999999999],[1239163200,1.399],[1239249600,1.3200000000000001],[1239336000,1.4019999999999999],[1239422400,1.4019999999999999],[1239508800,1.4019999999999999],[1239595200,1.4019999999999999],[1239681600,1.3879999999999999],[1239768000,1.3979999999999999],[1239854400,1.411],[1239940800,1.3919999999999999],[1240027200,1.425],[1240113600,1.425],[1240200000,1.425],[1240286400,1.4470000000000001],[1240372800,1.4199999999999999],[1240459200,1.4219999999999999],[1240545600,1.3180000000000001],[1240632000,1.2430000000000001],[1240718400,1.2430000000000001],[1240804800,1.2430000000000001],[1240891200,1.2130000000000001],[1240977600,1.1990000000000001],[1241064000,1.1739999999999999],[1241150400,1.2829999999999999],[1241236800,1.278],[1241323200,1.278],[1241409600,1.278],[1241496000,1.2729999999999999],[1241582400,1.391],[1241668800,1.597],[1241755200,1.492],[1241841600,1.2949999999999999],[1241928000,1.2949999999999999],[1242014400,1.2949999999999999],[1242100800,1.325],[1242187200,1.262],[1242273600,1.1950000000000001],[1242360000,1.165],[1242446400,1.04],[1242532800,1.04],[1242619200,1.04],[1242705600,1.1120000000000001],[1242792000,1.097],[1242878400,1.0900000000000001],[1242964800,1.0169999999999999],[1243051200,1.0760000000000001],[1243137600,1.0760000000000001],[1243224000,1.0760000000000001],[1243310400,1.0760000000000001],[1243396800,1.0840000000000001],[1243483200,1.083],[1243569600,1.04],[1243656000,1.0529999999999999],[1243742400,1.0529999999999999],[1243828800,1.0529999999999999],[1243915200,1.0409999999999999],[1244001600,0.97819999999999996],[1244088000,0.98480000000000001],[1244174400,0.96779999999999999],[1244260800,0.99060000000000004],[1244347200,0.99060000000000004],[1244433600,0.99060000000000004],[1244520000,1.0580000000000001],[1244606400,1.044],[1244692800,1.054],[1244779200,1.0740000000000001],[1244865600,1.091],[1244952000,1.091],[1245038400,1.091],[1245124800,0.97270000000000001],[1245211200,1.006],[1245297600,1.048],[1245384000,1.0760000000000001],[1245470400,1.0800000000000001],[1245556800,1.0800000000000001],[1245643200,1.0800000000000001],[1245729600,1.012],[1245816000,1.054],[1245902400,1.0229999999999999],[1245988800,0.97989999999999999],[1246075200,1.0800000000000001],[1246161600,1.0800000000000001],[1246248000,1.0800000000000001],[1246334400,1.0569999999999999],[1246420800,1.03],[1246507200,1.0980000000000001],[1246593600,null],[1246939200,0.53459999999999996],[1247025600,null],[1247112000,0.53959999999999997],[1247198400,0.53700000000000003],[1247284800,0.53939999999999999],[1247371200,0.53939999999999999],[1247457600,0.53939999999999999],[1247544000,0.55220000000000002],[1247630400,0.53690000000000004],[1247716800,0.54120000000000001],[1247803200,0.55169999999999997],[1247889600,0.55549999999999999],[1247976000,0.55549999999999999],[1248062400,0.55549999999999999],[1248148800,0.54200000000000004],[1248235200,0.54849999999999999],[1248321600,0.52929999999999999],[1248408000,null],[1248494400,0.5141],[1248580800,0.5141],[1248667200,0.5141],[1248753600,0.56200000000000006],[1248840000,0.55079999999999996],[1248926400,0.53759999999999997],[1249012800,0.53810000000000002],[1249099200,0.52680000000000005],[1249185600,0.52680000000000005],[1249272000,0.52680000000000005],[1249358400,0.49440000000000001],[1249444800,null],[1250568000,0.48970000000000002],[1250654400,0.54390000000000005],[1250740800,0.56010000000000004],[1250827200,0.54430000000000001],[1250913600,0.56920000000000004],[1251000000,0.56920000000000004],[1251086400,0.56920000000000004],[1251172800,0.51400000000000001],[1251259200,0.48980000000000001],[1251345600,0.51339999999999997],[1251432000,0.52510000000000001],[1251518400,0.51800000000000002],[1251604800,0.51800000000000002],[1251691200,0.51800000000000002],[1251777600,0.52490000000000003],[1251864000,0.54100000000000004],[1251950400,0.56379999999999997],[1252036800,0.55549999999999999],[1252123200,0.54679999999999995],[1252209600,0.54679999999999995],[1252296000,0.54679999999999995],[1252382400,0.54679999999999995],[1252468800,0.51419999999999999],[1252555200,0.51300000000000001],[1252641600,0.51129999999999998],[1252728000,0.49869999999999998],[1252814400,0.49869999999999998],[1252900800,0.49869999999999998],[1252987200,0.47299999999999998],[1253073600,0.44280000000000003],[1253160000,null],[1278129600,1.2490000000000001],[1278216000,1.2490000000000001],[1278302400,1.2490000000000001],[1278388800,1.2490000000000001],[1278475200,1.2070000000000001],[1278561600,1.226],[1278648000,1.4339999999999999],[1278734400,1.462],[1278820800,1.462],[1278907200,1.462],[1278993600,1.3280000000000001],[1279080000,1.383],[1279166400,1.387],[1279252800,1.3420000000000001],[1279339200,1.3029999999999999],[1279425600,1.3029999999999999],[1279512000,1.3029999999999999],[1279598400,1.286],[1279684800,1.246],[1279771200,1.2290000000000001],[1279857600,1.71],[1279944000,1.77],[1280030400,1.77],[1280116800,1.77],[1280203200,1.7030000000000001],[1280289600,1.6259999999999999],[1280376000,1.655],[1280462400,1.659],[1280548800,1.661],[1280635200,1.661],[1280721600,1.661],[1280808000,1.6240000000000001],[1280894400,1.6519999999999999],[1280980800,1.6619999999999999],[1281067200,1.5880000000000001],[1281153600,1.599],[1281240000,1.599],[1281326400,1.599],[1281412800,1.571],[1281499200,1.619],[1281585600,1.669],[1281672000,1.6299999999999999],[1281758400,1.6060000000000001],[1281844800,1.6060000000000001],[1281931200,1.6060000000000001],[1282017600,1.595],[1282104000,1.585],[1282190400,1.5640000000000001],[1282276800,1.595],[1282363200,1.5589999999999999],[1282449600,1.5589999999999999],[1282536000,1.5589999999999999],[1282622400,1.538],[1282708800,1.548],[1282795200,1.5349999999999999],[1282881600,1.5449999999999999],[1282968000,1.573],[1283054400,1.573],[1283140800,1.573],[1283227200,1.627],[1283313600,1.6359999999999999],[1283400000,1.5680000000000001],[1283486400,1.571],[1283572800,1.5129999999999999],[1283659200,1.5129999999999999],[1283745600,1.5129999999999999],[1283832000,1.5129999999999999],[1283918400,1.5529999999999999],[1284004800,1.5389999999999999],[1284091200,1.5489999999999999],[1284177600,1.522],[1284264000,1.522],[1284350400,1.522],[1284436800,1.488],[1284523200,1.496],[1284609600,1.4970000000000001],[1284696000,1.52],[1284782400,1.5249999999999999],[1284868800,1.5249999999999999],[1284955200,1.5249999999999999],[1285041600,1.4650000000000001],[1285128000,1.4730000000000001],[1285214400,1.494],[1285300800,1.76],[1285387200,1.708],[1285473600,1.708],[1285560000,1.708],[1285646400,1.7130000000000001],[1285732800,1.6990000000000001],[1285819200,1.698],[1285905600,1.6990000000000001],[1285992000,1.7050000000000001],[1286078400,1.7050000000000001],[1286164800,1.7050000000000001],[1286251200,1.728],[1286337600,1.6859999999999999],[1286424000,1.6970000000000001],[1286510400,1.6970000000000001],[1286596800,1.6739999999999999],[1286683200,1.6739999999999999],[1286769600,1.6739999999999999],[1286856000,1.661],[1286942400,1.667],[1287028800,1.6479999999999999],[1287115200,1.651],[1287201600,1.6779999999999999],[1287288000,1.6779999999999999],[1287374400,1.6779999999999999],[1287460800,1.663],[1287547200,1.3600000000000001],[1287633600,1.3220000000000001],[1287720000,1.3049999999999999],[1287806400,1.2889999999999999],[1287892800,1.2889999999999999],[1287979200,1.2889999999999999],[1288065600,1.28],[1288152000,1.276],[1288238400,1.274],[1288324800,1.302],[1288411200,1.349],[1288497600,1.349],[1288584000,1.349],[1288670400,1.341],[1288756800,1.3680000000000001],[1288843200,1.343],[1288929600,1.3360000000000001],[1289016000,1.3480000000000001],[1289102400,1.3480000000000001],[1289192400,1.3480000000000001],[1289278800,1.3260000000000001],[1289365200,1.345],[1289451600,1.3540000000000001],[1289538000,1.3560000000000001],[1289624400,1.363],[1289710800,1.363],[1289797200,1.363],[1289883600,1.4039999999999999],[1289970000,1.4279999999999999],[1290056400,1.4339999999999999],[1290142800,1.448],[1290229200,1.49],[1290315600,1.49],[1290402000,1.49],[1290488400,1.552],[1290574800,1.5700000000000001],[1290661200,1.5680000000000001],[1290747600,1.5680000000000001],[1290834000,1.5860000000000001],[1290920400,1.5860000000000001],[1291006800,1.5860000000000001],[1291093200,1.5660000000000001],[1291179600,1.5640000000000001],[1291266000,1.5029999999999999],[1291352400,1.4910000000000001],[1291438800,1.4139999999999999],[1291525200,1.4139999999999999],[1291611600,1.4139999999999999],[1291698000,1.4419999999999999],[1291784400,1.4399999999999999],[1291870800,1.4490000000000001],[1291957200,1.452],[1292043600,1.4139999999999999],[1292130000,1.4139999999999999],[1292216400,1.4139999999999999],[1292302800,1.3560000000000001],[1292389200,1.3560000000000001],[1292475600,1.417],[1292562000,1.423],[1292648400,1.375],[1292734800,1.375],[1292821200,1.375],[1292907600,1.3939999999999999],[1292994000,1.3700000000000001],[1293080400,1.391],[1293166800,1.377],[1293253200,1.377],[1293339600,1.377],[1293426000,1.377],[1293512400,1.351],[1293598800,1.351],[1293685200,1.339],[1293771600,1.3819999999999999],[1293858000,1.3939999999999999],[1293944400,1.3939999999999999],[1294030800,1.3939999999999999],[1294117200,1.4099999999999999],[1294203600,1.448],[1294290000,1.4319999999999999],[1294376400,1.4219999999999999],[1294462800,1.411],[1294549200,1.411],[1294635600,1.411],[1294722000,1.3919999999999999],[1294808400,1.3759999999999999],[1294894800,1.379],[1294981200,1.377],[1295067600,1.369],[1295154000,1.369],[1295240400,1.369],[1295326800,1.369],[1295413200,1.365],[1295499600,1.391],[1295586000,1.375],[1295672400,1.3779999999999999],[1295758800,1.3779999999999999],[1295845200,1.3779999999999999],[1295931600,1.3640000000000001],[1296018000,1.3540000000000001],[1296104400,1.3420000000000001],[1296190800,1.3420000000000001],[1296277200,1.329],[1296363600,1.329],[1296450000,1.329],[1296536400,1.327],[1296622800,1.2490000000000001],[1296709200,1.258],[1296795600,1.2290000000000001],[1296882000,1.242],[1296968400,1.242],[1297054800,1.242],[1297141200,1.2350000000000001],[1297227600,1.2170000000000001],[1297314000,1.2090000000000001],[1297400400,1.236],[1297486800,1.226],[1297573200,1.226],[1297659600,1.226],[1297746000,1.21],[1297832400,1.2310000000000001],[1297918800,1.2210000000000001],[1298005200,1.204],[1298091600,1.2110000000000001],[1298178000,1.2110000000000001],[1298264400,1.2110000000000001],[1298350800,1.2110000000000001],[1298437200,1.224],[1298523600,1.2509999999999999],[1298610000,1.25],[1298696400,1.29],[1298782800,1.29],[1298869200,1.29],[1298955600,1.3],[1299042000,1.282],[1299128400,1.282],[1299214800,1.282],[1299301200,1.29],[1299387600,1.29],[1299474000,1.29],[1299560400,1.258],[1299646800,1.2649999999999999],[1299733200,1.254],[1299819600,1.3],[1299906000,1.3080000000000001],[1299992400,1.3080000000000001],[1300075200,1.3080000000000001],[1300161600,1.325],[1300248000,1.3100000000000001],[1300334400,1.3200000000000001],[1300420800,1.323],[1300507200,1.3400000000000001],[1300593600,1.3400000000000001],[1300680000,1.3400000000000001],[1300766400,1.329],[1300852800,1.3200000000000001],[1300939200,1.3149999999999999],[1301025600,1.3080000000000001],[1301112000,1.272],[1301198400,1.272],[1301284800,1.272],[1301371200,1.274],[1301457600,1.2929999999999999],[1301544000,1.3049999999999999],[1301630400,1.3],[1301716800,1.292],[1301803200,1.292],[1301889600,1.292],[1301976000,1.2969999999999999],[1302062400,1.3089999999999999],[1302148800,1.335],[1302235200,1.3300000000000001],[1302321600,1.4970000000000001],[1302408000,1.4970000000000001],[1302494400,1.4970000000000001],[1302580800,1.5489999999999999],[1302667200,1.512],[1302753600,1.4179999999999999],[1302840000,1.389],[1302926400,1.3560000000000001],[1303012800,1.3560000000000001],[1303099200,1.3560000000000001],[1303185600,1.345],[1303272000,1.3300000000000001],[1303358400,1.355],[1303444800,1.333],[1303531200,1.333],[1303617600,1.333],[1303704000,1.333],[1303790400,1.333],[1303876800,1.2929999999999999],[1303963200,1.288],[1304049600,1.284],[1304136000,1.264],[1304222400,1.264],[1304308800,1.264],[1304395200,1.2849999999999999],[1304481600,1.298],[1304568000,1.2729999999999999],[1304654400,1.266],[1304740800,1.2430000000000001],[1304827200,1.2430000000000001],[1304913600,1.2430000000000001],[1305000000,1.2889999999999999],[1305086400,1.2789999999999999],[1305172800,1.256],[1305259200,1.296],[1305345600,1.2629999999999999],[1305432000,1.2629999999999999],[1305518400,1.2629999999999999],[1305604800,1.206],[1305691200,1.238],[1305777600,1.2470000000000001],[1305864000,1.242],[1305950400,1.238],[1306036800,1.238],[1306123200,1.238],[1306209600,1.2669999999999999],[1306296000,1.28],[1306382400,1.302],[1306468800,1.3080000000000001],[1306555200,1.3140000000000001],[1306641600,1.3140000000000001],[1306728000,1.3140000000000001],[1306814400,1.3140000000000001],[1306900800,1.3029999999999999],[1306987200,1.3089999999999999],[1307073600,1.3180000000000001],[1307160000,1.3149999999999999],[1307246400,1.3149999999999999],[1307332800,1.3149999999999999],[1307419200,1.3120000000000001],[1307505600,1.306],[1307592000,1.3009999999999999],[1307678400,1.272],[1307764800,1.2350000000000001],[1307851200,1.2350000000000001],[1307937600,1.2350000000000001],[1308024000,1.2290000000000001],[1308110400,1.2709999999999999],[1308196800,1.2769999999999999],[1308283200,1.226],[1308369600,1.167],[1308456000,1.167],[1308542400,1.167],[1308628800,1.1799999999999999],[1308715200,1.131],[1308801600,1.099],[1308888000,1.1040000000000001],[1308974400,1.2989999999999999],[1309060800,1.2989999999999999],[1309147200,1.2989999999999999],[1309233600,1.1399999999999999],[1309320000,1.109],[1309406400,1.105],[1309492800,1.0669999999999999],[1309579200,1.014],[1309665600,1.014],[1309752000,1.014],[1309838400,1.014],[1309924800,1.325],[1310011200,1.3180000000000001],[1310097600,1.286],[1310184000,1.3140000000000001],[1310270400,1.3140000000000001],[1310356800,1.3140000000000001],[1310443200,1.343],[1310529600,1.3480000000000001],[1310616000,1.323],[1310702400,1.327],[1310788800,1.2909999999999999],[1310875200,1.2909999999999999],[1310961600,1.2909999999999999],[1311048000,1.3380000000000001],[1311134400,1.2869999999999999],[1311220800,1.3120000000000001],[1311307200,1.2809999999999999],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.3340000000000001],[1311739200,1.3240000000000001],[1311825600,1.3759999999999999],[1311912000,1.387],[1311998400,1.415],[1312084800,1.415],[1312171200,1.415],[1312257600,1.482],[1312344000,1.417],[1312430400,1.3720000000000001],[1312516800,1.3500000000000001],[1312603200,1.3620000000000001],[1312689600,1.3620000000000001],[1312776000,1.3620000000000001],[1312862400,1.448],[1312948800,1.4530000000000001],[1313035200,1.575],[1313121600,1.5229999999999999],[1313208000,1.5369999999999999],[1313294400,1.5369999999999999],[1313380800,1.5369999999999999],[1313467200,1.4299999999999999],[1313553600,1.427],[1313640000,1.4419999999999999],[1313726400,1.3939999999999999],[1313812800,1.3400000000000001],[1313899200,1.3400000000000001],[1313985600,1.3400000000000001],[1314072000,1.369],[1314158400,1.319],[1314244800,1.359],[1314331200,1.353],[1314417600,1.3839999999999999],[1314504000,1.3839999999999999],[1314590400,1.3839999999999999],[1314676800,1.405],[1314763200,1.5229999999999999],[1314849600,1.5],[1314936000,1.3939999999999999],[1315022400,1.3620000000000001],[1315108800,1.3620000000000001],[1315195200,1.3620000000000001],[1315281600,1.3620000000000001],[1315368000,1.343],[1315454400,1.294],[1315540800,1.341],[1315627200,1.3480000000000001],[1315713600,1.3480000000000001],[1315800000,1.3480000000000001],[1315886400,1.2729999999999999],[1315972800,1.248],[1316059200,1.258],[1316145600,1.254],[1316232000,1.3799999999999999],[1316318400,1.3799999999999999],[1316404800,1.3799999999999999],[1316491200,1.3300000000000001],[1316577600,1.262],[1316664000,1.2330000000000001],[1316750400,1.266],[1316836800,1.397],[1316923200,1.397],[1317009600,1.397],[1317096000,1.262],[1317182400,1.22],[1317268800,1.224],[1317355200,1.1970000000000001],[1317441600,1.2170000000000001],[1317528000,1.2170000000000001],[1317614400,1.2170000000000001],[1317700800,1.204],[1317787200,1.143],[1317873600,1.085],[1317960000,1.081],[1318046400,1.1200000000000001],[1318132800,1.1200000000000001],[1318219200,1.1200000000000001],[1318305600,1.0669999999999999],[1318392000,1.105],[1318478400,1.056],[1318564800,1.052],[1318651200,1.02],[1318737600,1.02],[1318824000,1.02],[1318910400,1.0509999999999999],[1318996800,1.048],[1319083200,1.034],[1319169600,1.018],[1319256000,1.0129999999999999],[1319342400,1.0129999999999999],[1319428800,1.0129999999999999],[1319515200,1.1200000000000001],[1319601600,1.216],[1319688000,1.218],[1319774400,1.1040000000000001],[1319860800,1.1180000000000001],[1319947200,1.1180000000000001],[1320033600,1.1180000000000001],[1320120000,1.1259999999999999],[1320206400,1.1990000000000001],[1320292800,1.2290000000000001],[1320379200,1.226],[1320465600,1.218],[1320552000,1.218],[1320642000,1.218],[1320728400,1.145],[1320814800,1.1619999999999999],[1320901200,1.252],[1320987600,1.3],[1321074000,1.2909999999999999],[1321160400,1.2909999999999999],[1321246800,1.2909999999999999],[1321333200,1.3129999999999999],[1321419600,1.294],[1321506000,1.3220000000000001],[1321592400,1.345],[1321678800,1.339],[1321765200,1.339],[1321851600,1.339],[1321938000,1.2909999999999999],[1322024400,1.1970000000000001],[1322110800,1.208],[1322197200,1.208],[1322283600,1.256],[1322370000,1.256],[1322456400,1.256],[1322542800,1.2070000000000001],[1322629200,1.089],[1322715600,1.048],[1322802000,1.0369999999999999],[1322888400,1.0580000000000001],[1322974800,1.0580000000000001],[1323061200,1.0580000000000001],[1323147600,1.036],[1323234000,1.0009999999999999],[1323320400,1.0109999999999999],[1323406800,1.022],[1323493200,1.04],[1323579600,1.04],[1323666000,1.04],[1323752400,1.091],[1323838800,1.0720000000000001],[1323925200,1.0700000000000001],[1324011600,1.0329999999999999],[1324098000,0.9264],[1324184400,0.9264],[1324270800,0.9264],[1324357200,0.96389999999999998],[1324443600,0.96360000000000001],[1324530000,0.99509999999999998],[1324616400,1.006],[1324702800,1.0209999999999999],[1324789200,1.0209999999999999],[1324875600,1.0209999999999999],[1324962000,1.0209999999999999],[1325048400,1.0349999999999999],[1325134800,1.0529999999999999],[1325221200,1.0249999999999999],[1325307600,1.0640000000000001],[1325394000,1.0640000000000001],[1325480400,1.0640000000000001],[1325566800,1.0640000000000001],[1325653200,1.0369999999999999],[1325739600,1.0629999999999999],[1325826000,1.0309999999999999],[1325912400,1.04],[1325998800,1.04],[1326085200,1.04],[1326171600,0.99970000000000003],[1326258000,1.0329999999999999],[1326344400,1.109],[1326430800,1.1870000000000001],[1326517200,1.1990000000000001],[1326603600,1.1990000000000001],[1326690000,1.1990000000000001],[1326776400,1.1990000000000001],[1326862800,1.244],[1326949200,1.2330000000000001],[1327035600,1.242],[1327122000,1.228],[1327208400,1.228],[1327294800,1.228],[1327381200,1.2490000000000001],[1327467600,1.1830000000000001],[1327554000,1.1259999999999999],[1327640400,1.173],[1327726800,1.137],[1327813200,1.137],[1327899600,1.137],[1327986000,1.133],[1328072400,1.1080000000000001],[1328158800,1.083],[1328245200,1.1080000000000001],[1328331600,1.121],[1328418000,1.121],[1328504400,1.121],[1328590800,1.179],[1328677200,1.1040000000000001],[1328763600,1.1359999999999999],[1328850000,1.125],[1328936400,1.1459999999999999],[1329022800,1.1459999999999999],[1329109200,1.1459999999999999],[1329195600,1.115],[1329282000,1.0980000000000001],[1329368400,1.1259999999999999],[1329454800,1.1140000000000001],[1329541200,1.1120000000000001],[1329627600,1.1120000000000001],[1329714000,1.1120000000000001],[1329800400,1.1120000000000001],[1329886800,1.159],[1329973200,1.1899999999999999],[1330059600,1.151],[1330146000,1.157],[1330232400,1.157],[1330318800,1.157],[1330405200,1.1639999999999999],[1330491600,1.2729999999999999],[1330578000,1.3100000000000001],[1330664400,1.375],[1330750800,1.4390000000000001],[1330837200,1.4390000000000001],[1330923600,1.4390000000000001],[1331010000,1.413],[1331096400,1.339],[1331182800,1.3680000000000001],[1331269200,1.3959999999999999],[1331355600,1.389],[1331442000,1.389],[1331524800,1.389],[1331611200,1.4610000000000001],[1331697600,1.45],[1331784000,1.468],[1331870400,1.4590000000000001],[1331956800,1.3759999999999999],[1332043200,1.3759999999999999],[1332129600,1.3759999999999999],[1332216000,1.4510000000000001],[1332302400,1.4530000000000001],[1332388800,1.488],[1332475200,1.494],[1332561600,1.508],[1332648000,1.508],[1332734400,1.508],[1332820800,1.4810000000000001],[1332907200,1.4510000000000001],[1332993600,1.425],[1333080000,1.4670000000000001],[1333166400,1.4470000000000001],[1333252800,1.4470000000000001],[1333339200,1.4470000000000001],[1333425600,1.3919999999999999],[1333512000,1.3959999999999999],[1333598400,1.3009999999999999],[1333684800,1.3100000000000001],[1333771200,1.3100000000000001],[1333857600,1.3100000000000001],[1333944000,1.3100000000000001],[1334030400,1.343],[1334116800,1.3660000000000001],[1334203200,1.387],[1334289600,1.335],[1334376000,1.3540000000000001],[1334462400,1.3540000000000001],[1334548800,1.3540000000000001],[1334635200,1.3500000000000001],[1334721600,1.373],[1334808000,1.3879999999999999],[1334894400,1.536],[1334980800,1.532],[1335067200,1.532],[1335153600,1.532],[1335240000,1.5429999999999999],[1335326400,1.5840000000000001],[1335412800,1.569],[1335499200,1.5409999999999999],[1335585600,1.4990000000000001],[1335672000,1.4990000000000001],[1335758400,1.4990000000000001],[1335844800,1.538],[1335931200,1.5620000000000001],[1336017600,1.5509999999999999],[1336104000,1.5940000000000001],[1336190400,1.669],[1336276800,1.669],[1336363200,1.669],[1336449600,1.605],[1336536000,1.591],[1336622400,1.49],[1336708800,1.4830000000000001],[1336795200,1.492],[1336881600,1.492],[1336968000,1.492],[1337054400,1.5389999999999999],[1337140800,1.6419999999999999],[1337227200,1.675],[1337313600,1.6399999999999999],[1337400000,1.5940000000000001],[1337486400,1.5940000000000001],[1337572800,1.5940000000000001],[1337659200,1.589],[1337745600,1.6120000000000001],[1337832000,1.591],[1337918400,1.589],[1338004800,1.5409999999999999],[1338091200,1.5409999999999999],[1338177600,1.5409999999999999],[1338264000,1.5409999999999999],[1338350400,1.5169999999999999],[1338436800,1.4850000000000001],[1338523200,1.3400000000000001],[1338609600,1.4350000000000001],[1338696000,1.4350000000000001],[1338782400,1.4350000000000001],[1338868800,1.395],[1338955200,1.381],[1339041600,1.4370000000000001],[1339128000,1.4430000000000001],[1339214400,1.5189999999999999],[1339300800,1.5189999999999999],[1339387200,1.5189999999999999],[1339473600,1.405],[1339560000,1.371],[1339646400,1.4830000000000001],[1339732800,1.411],[1339819200,1.3779999999999999],[1339905600,1.3779999999999999],[1339992000,1.3779999999999999],[1340078400,1.5649999999999999],[1340164800,1.617],[1340251200,1.617],[1340337600,1.6659999999999999],[1340424000,1.5249999999999999],[1340510400,1.5249999999999999],[1340596800,1.5249999999999999],[1340683200,1.359],[1340769600,1.407],[1340856000,1.4379999999999999],[1340942400,1.4019999999999999],[1341028800,1.385],[1341115200,1.385],[1341201600,1.385],[1341288000,1.46],[1341374400,null],[1404360000,1.661],[1404446400,1.593],[1404532800,1.593],[1404619200,1.593],[1404705600,1.593],[1404792000,1.677],[1404878400,1.609],[1404964800,1.5940000000000001],[1405051200,1.6080000000000001],[1405137600,1.6240000000000001],[1405224000,1.6240000000000001],[1405310400,1.6240000000000001],[1405396800,1.6339999999999999],[1405483200,1.641],[1405569600,1.625],[1405656000,1.6499999999999999],[1405742400,1.6599999999999999],[1405828800,1.6599999999999999],[1405915200,1.6599999999999999],[1406001600,1.605],[1406088000,1.6519999999999999],[1406174400,1.641],[1406260800,1.613],[1406347200,1.6220000000000001],[1406433600,1.6220000000000001],[1406520000,1.6220000000000001],[1406606400,1.5920000000000001],[1406692800,1.5189999999999999],[1406779200,1.53],[1406865600,1.5900000000000001],[1406952000,1.579],[1407038400,1.579],[1407124800,1.579],[1407211200,1.5920000000000001],[1407297600,1.5349999999999999],[1407384000,1.5449999999999999],[1407470400,1.819],[1407556800,1.792],[1407643200,1.792],[1407729600,1.792],[1407816000,1.7430000000000001],[1407902400,1.7789999999999999],[1407988800,1.752],[1408075200,1.7330000000000001],[1408161600,1.754],[1408248000,1.754],[1408334400,1.754],[1408420800,1.75],[1408507200,1.7430000000000001],[1408593600,1.7529999999999999],[1408680000,1.7430000000000001],[1408766400,1.7270000000000001],[1408852800,1.7270000000000001],[1408939200,1.7270000000000001],[1409025600,1.726],[1409112000,1.6890000000000001],[1409198400,1.714],[1409284800,1.718],[1409371200,1.734],[1409457600,1.734],[1409544000,1.734],[1409630400,1.734],[1409716800,1.8200000000000001],[1409803200,1.7450000000000001],[1409889600,1.7869999999999999],[1409976000,1.78],[1410062400,1.78],[1410148800,1.78],[1410235200,1.77],[1410321600,1.8080000000000001],[1410408000,1.8029999999999999],[1410494400,1.76],[1410580800,1.79],[1410667200,1.79],[1410753600,1.79],[1410840000,1.7749999999999999],[1410926400,1.766],[1411012800,1.7629999999999999],[1411099200,1.758],[1411185600,1.8200000000000001],[1411272000,1.8200000000000001],[1411358400,1.8200000000000001],[1411444800,1.7410000000000001],[1411531200,1.776],[1411617600,1.7829999999999999],[1411704000,1.829],[1411790400,1.7869999999999999],[1411876800,1.7869999999999999],[1411963200,1.7869999999999999],[1412049600,1.8120000000000001],[1412136000,1.877],[1412222400,1.8700000000000001],[1412308800,1.865],[1412395200,1.8640000000000001],[1412481600,1.8640000000000001],[1412568000,1.8640000000000001],[1412654400,1.8720000000000001],[1412740800,1.871],[1412827200,1.875],[1412913600,1.8939999999999999],[1413000000,1.8149999999999999],[1413086400,1.8149999999999999],[1413172800,1.8149999999999999],[1413259200,1.827],[1413345600,1.7549999999999999],[1413432000,1.752],[1413518400,1.732],[1413604800,1.774],[1413691200,1.774],[1413777600,1.774],[1413864000,1.7589999999999999],[1413950400,1.746],[1414036800,1.768],[1414123200,1.7529999999999999],[1414209600,1.788],[1414296000,1.788],[1414382400,1.788],[1414468800,1.7210000000000001],[1414555200,1.738],[1414641600,1.702],[1414728000,1.6279999999999999],[1414814400,1.7010000000000001],[1414900800,1.7010000000000001],[1414990800,1.7010000000000001],[1415077200,1.633],[1415163600,1.74],[1415250000,1.7909999999999999],[1415336400,1.8109999999999999],[1415422800,1.7170000000000001],[1415509200,1.7170000000000001],[1415595600,1.7170000000000001],[1415682000,1.7270000000000001],[1415768400,1.6599999999999999],[1415854800,1.6499999999999999],[1415941200,1.6599999999999999],[1416027600,1.6479999999999999],[1416114000,1.6479999999999999],[1416200400,1.6479999999999999],[1416286800,1.633],[1416373200,1.665],[1416459600,1.655],[1416546000,1.655],[1416632400,1.639],[1416718800,1.639],[1416805200,1.639],[1416891600,1.7170000000000001],[1416978000,1.6899999999999999],[1417064400,1.6579999999999999],[1417150800,1.6579999999999999],[1417237200,1.6719999999999999],[1417323600,1.6719999999999999],[1417410000,1.6719999999999999],[1417496400,1.651],[1417582800,1.6200000000000001],[1417669200,1.5960000000000001],[1417755600,1.6619999999999999],[1417842000,1.679],[1417928400,1.679],[1418014800,1.679],[1418101200,1.657],[1418187600,1.6379999999999999],[1418274000,1.601],[1418360400,1.631],[1418446800,1.5980000000000001],[1418533200,1.5980000000000001],[1418619600,1.5980000000000001],[1418706000,1.6020000000000001],[1418792400,1.5960000000000001],[1418878800,1.5569999999999999],[1418965200,1.5449999999999999],[1419051600,1.5189999999999999],[1419138000,1.5189999999999999],[1419224400,1.5189999999999999],[1419310800,1.466],[1419397200,1.528],[1419483600,1.498],[1419570000,1.498],[1419656400,1.508],[1419742800,1.508],[1419829200,1.508],[1419915600,1.5149999999999999],[1420002000,1.548],[1420088400,1.5449999999999999],[1420174800,1.5449999999999999],[1420261200,1.5169999999999999],[1420347600,1.5169999999999999],[1420434000,1.5169999999999999],[1420520400,1.51],[1420606800,1.4570000000000001],[1420693200,1.4510000000000001],[1420779600,1.516],[1420866000,1.4059999999999999],[1420952400,1.4059999999999999],[1421038800,1.4059999999999999],[1421125200,1.3560000000000001],[1421211600,1.391],[1421298000,1.417],[1421384400,1.4610000000000001],[1421470800,1.488],[1421557200,1.488],[1421643600,1.488],[1421730000,1.488],[1421816400,1.4490000000000001],[1421902800,1.444],[1421989200,1.4930000000000001],[1422075600,1.502],[1422162000,1.502],[1422248400,1.502],[1422334800,1.4379999999999999],[1422421200,1.46],[1422507600,1.4550000000000001],[1422594000,1.4430000000000001],[1422680400,1.48],[1422766800,1.48],[1422853200,1.48],[1422939600,1.407],[1423026000,1.4650000000000001],[1423112400,1.488],[1423198800,1.4490000000000001],[1423285200,1.492],[1423371600,1.492],[1423458000,1.492],[1423544400,1.5449999999999999],[1423630800,1.5389999999999999],[1423717200,1.605],[1423803600,1.5389999999999999],[1423890000,1.4119999999999999],[1423976400,1.4119999999999999],[1424062800,1.4119999999999999],[1424149200,1.4119999999999999],[1424235600,1.4450000000000001],[1424322000,1.51],[1424408400,1.4850000000000001],[1424494800,1.464],[1424581200,1.464],[1424667600,1.464],[1424754000,1.425],[1424840400,1.4390000000000001],[1424926800,1.4339999999999999],[1425013200,1.4770000000000001],[1425099600,1.4450000000000001],[1425186000,1.4450000000000001],[1425272400,1.4450000000000001],[1425358800,1.45],[1425445200,1.454],[1425531600,1.488],[1425618000,1.46],[1425704400,1.5029999999999999],[1425790800,1.5029999999999999],[1425873600,1.5029999999999999],[1425960000,1.5089999999999999],[1426046400,1.4910000000000001],[1426132800,1.5],[1426219200,1.4450000000000001],[1426305600,1.46],[1426392000,1.46],[1426478400,1.46],[1426564800,1.3759999999999999],[1426651200,1.3260000000000001],[1426737600,1.361],[1426824000,1.3640000000000001],[1426910400,1.2689999999999999],[1426996800,1.2689999999999999],[1427083200,1.2689999999999999],[1427169600,1.349],[1427256000,1.4019999999999999],[1427342400,1.375],[1427428800,1.4119999999999999],[1427515200,1.365],[1427601600,1.365],[1427688000,1.365],[1427774400,1.3799999999999999],[1427860800,1.403],[1427947200,1.3660000000000001],[1428033600,1.4119999999999999],[1428120000,1.4119999999999999],[1428206400,1.4119999999999999],[1428292800,1.4119999999999999],[1428379200,1.3859999999999999],[1428465600,1.401],[1428552000,1.399],[1428638400,1.407],[1428724800,1.4019999999999999],[1428811200,1.4019999999999999],[1428897600,1.4019999999999999],[1428984000,1.47],[1429070400,1.4670000000000001],[1429156800,1.4139999999999999],[1429243200,1.4199999999999999],[1429329600,1.417],[1429416000,1.417],[1429502400,1.417],[1429588800,1.456],[1429675200,1.48],[1429761600,1.5129999999999999],[1429848000,1.5669999999999999],[1429934400,1.5600000000000001],[1430020800,1.5600000000000001],[1430107200,1.5600000000000001],[1430193600,1.482],[1430280000,1.522],[1430366400,1.5369999999999999],[1430452800,1.3979999999999999],[1430539200,1.4910000000000001],[1430625600,1.4910000000000001],[1430712000,1.4910000000000001],[1430798400,1.484],[1430884800,1.462],[1430971200,1.49],[1431057600,1.46],[1431144000,1.48],[1431230400,1.48],[1431316800,1.48],[1431403200,1.466],[1431489600,1.516],[1431576000,1.466],[1431662400,1.4830000000000001],[1431748800,1.4890000000000001],[1431835200,1.4890000000000001],[1431921600,1.4890000000000001],[1432008000,1.484],[1432094400,1.4390000000000001],[1432180800,1.4870000000000001],[1432267200,1.4890000000000001],[1432353600,1.484],[1432440000,1.484],[1432526400,1.484],[1432612800,1.484],[1432699200,1.415],[1432785600,1.407],[1432872000,1.4179999999999999],[1432958400,1.429],[1433044800,1.429],[1433131200,1.429],[1433217600,1.4570000000000001],[1433304000,1.407],[1433390400,1.427],[1433476800,1.4650000000000001],[1433563200,1.466],[1433649600,1.466],[1433736000,1.466],[1433822400,1.3859999999999999],[1433908800,1.403],[1433995200,1.4399999999999999],[1434081600,1.419],[1434168000,1.3999999999999999],[1434254400,1.3999999999999999],[1434340800,1.3999999999999999],[1434427200,1.4259999999999999],[1434513600,1.365],[1434600000,1.351],[1434686400,1.3740000000000001],[1434772800,1.284],[1434859200,1.284],[1434945600,1.284],[1435032000,1.3380000000000001],[1435118400,1.361],[1435204800,1.321],[1435291200,1.3180000000000001],[1435377600,1.3700000000000001],[1435464000,1.3700000000000001],[1435550400,1.3700000000000001],[1435636800,1.3320000000000001],[1435723200,1.3029999999999999],[1435809600,1.288],[1435896000,1.651],[1435982400,1.651],[1436068800,1.651],[1436155200,1.651],[1436241600,1.665],[1436328000,1.6639999999999999],[1436414400,1.649],[1436500800,1.601],[1436587200,1.585],[1436673600,1.585],[1436760000,1.585],[1436846400,1.6519999999999999],[1436932800,1.643],[1437019200,1.6439999999999999],[1437105600,1.585],[1437192000,1.6639999999999999],[1437278400,1.6639999999999999],[1437364800,1.6639999999999999],[1437451200,1.6339999999999999],[1437537600,1.6399999999999999],[1437624000,1.7589999999999999],[1437710400,1.671],[1437796800,1.667],[1437883200,1.667],[1437969600,1.667],[1438056000,1.7150000000000001],[1438142400,1.669],[1438228800,1.6559999999999999],[1438315200,1.6870000000000001],[1438401600,1.675],[1438488000,1.675],[1438574400,1.675],[1438660800,1.645],[1438747200,1.736],[1438833600,1.7370000000000001],[1438920000,1.7410000000000001],[1439006400,1.722],[1439092800,1.722],[1439179200,1.722],[1439265600,1.7490000000000001],[1439352000,1.766],[1439438400,1.6890000000000001],[1439524800,1.6799999999999999],[1439611200,1.681],[1439697600,1.681],[1439784000,1.681],[1439870400,1.581],[1439956800,1.5600000000000001],[1440043200,1.605],[1440129600,1.556],[1440216000,1.556],[1440302400,1.556],[1440388800,1.556],[1440475200,1.536],[1440561600,1.5409999999999999],[1440648000,1.339],[1440734400,1.417],[1440820800,1.3939999999999999],[1440907200,1.3939999999999999],[1440993600,1.3939999999999999],[1441080000,1.4159999999999999],[1441166400,1.103],[1441252800,1.0900000000000001],[1441339200,1.075],[1441425600,1.125],[1441512000,1.125],[1441598400,1.125],[1441684800,1.125],[1441771200,1.04],[1441857600,1.0680000000000001],[1441944000,1.02],[1442030400,1.1020000000000001],[1442116800,1.1020000000000001],[1442203200,1.1020000000000001],[1442289600,1.052],[1442376000,1.1259999999999999],[1442462400,1.095],[1442548800,1.073],[1442635200,1.069],[1442721600,1.069],[1442808000,1.069],[1442894400,1.077],[1442980800,1.0309999999999999],[1443067200,1.0489999999999999],[1443153600,0.99450000000000005],[1443240000,1.0389999999999999],[1443326400,1.0389999999999999],[1443412800,1.0389999999999999],[1443499200,0.93479999999999996],[1443585600,0.87319999999999998],[1443672000,1.0009999999999999],[1443758400,1.042],[1443844800,1.1299999999999999],[1443931200,1.1299999999999999],[1444017600,1.1299999999999999],[1444104000,1.1279999999999999],[1444190400,1.111],[1444276800,1.0669999999999999],[1444363200,1.0680000000000001],[1444449600,1.0640000000000001],[1444536000,1.0640000000000001],[1444622400,1.0640000000000001],[1444708800,1.0780000000000001],[1444795200,1.081],[1444881600,0.99939999999999996],[1444968000,1.0149999999999999],[1445054400,0.89400000000000002],[1445140800,0.89400000000000002],[1445227200,0.89400000000000002],[1445313600,0.98440000000000005],[1445400000,0.99470000000000003],[1445486400,1.0129999999999999],[1445572800,0.99929999999999997],[1445659200,1.004],[1445745600,1.004],[1445832000,1.004],[1445918400,1.0109999999999999],[1446004800,0.99470000000000003],[1446091200,0.97430000000000005],[1446177600,1.0649999999999999],[1446264000,1.0049999999999999],[1446350400,1.0049999999999999],[1446440400,1.0049999999999999],[1446526800,0.96499999999999997],[1446613200,0.97809999999999997],[1446699600,0.98250000000000004],[1446786000,0.97460000000000002],[1446872400,1.026],[1446958800,1.026],[1447045200,1.026],[1447131600,0.98860000000000003],[1447218000,1.0580000000000001],[1447304400,1.044],[1447390800,0.88109999999999999],[1447477200,0.93189999999999995],[1447563600,0.93189999999999995],[1447650000,0.93189999999999995],[1447736400,0.98839999999999995],[1447822800,0.94799999999999995],[1447909200,0.90180000000000005],[1447995600,0.97729999999999995],[1448082000,0.93500000000000005],[1448168400,0.93500000000000005],[1448254800,0.93500000000000005],[1448341200,1.03],[1448427600,0.97929999999999995],[1448514000,0.98719999999999997],[1448600400,0.98719999999999997],[1448686800,1.0169999999999999],[1448773200,1.0169999999999999],[1448859600,1.0169999999999999],[1448946000,1.0049999999999999],[1449032400,0.91969999999999996],[1449118800,0.93799999999999994],[1449205200,0.97360000000000002],[1449291600,0.93910000000000005],[1449378000,0.93910000000000005],[1449464400,0.93910000000000005],[1449550800,0.83960000000000001],[1449637200,0.8538],[1449723600,0.84399999999999997],[1449810000,0.95860000000000001],[1449896400,0.8992],[1449982800,0.8992],[1450069200,0.8992],[1450155600,0.92279999999999995],[1450242000,0.91049999999999998],[1450328400,0.91120000000000001],[1450414800,0.87460000000000004],[1450501200,0.92859999999999998],[1450587600,0.92859999999999998],[1450674000,0.92859999999999998],[1450760400,0.89580000000000004],[1450846800,0.8458],[1450933200,0.85470000000000002],[1451019600,0.81930000000000003],[1451106000,0.81930000000000003],[1451192400,0.81930000000000003],[1451278800,0.81930000000000003],[1451365200,0.74660000000000004],[1451451600,0.71789999999999998],[1451538000,0.7641],[1451624400,0.82550000000000001],[1451710800,0.82550000000000001],[1451797200,0.82550000000000001],[1451883600,0.82550000000000001],[1451970000,0.83150000000000002],[1452056400,0.77280000000000004],[1452142800,0.77139999999999997],[1452229200,0.80859999999999999],[1452315600,0.79849999999999999],[1452402000,0.79849999999999999],[1452488400,0.79849999999999999],[1452574800,0.7722],[1452661200,0.76949999999999996],[1452747600,0.60880000000000001],[1452834000,0.61829999999999996],[1452920400,0.58620000000000005],[1453006800,0.58620000000000005],[1453093200,0.58620000000000005],[1453179600,0.58620000000000005],[1453266000,0.64080000000000004],[1453352400,0.61280000000000001],[1453438800,0.62709999999999999],[1453525200,0.67769999999999997],[1453611600,0.67769999999999997],[1453698000,0.67769999999999997],[1453784400,0.65149999999999997],[1453870800,0.62239999999999995],[1453957200,0.64319999999999999],[1454043600,0.6946],[1454130000,0.6643],[1454216400,0.6643],[1454302800,0.6643],[1454389200,0.85640000000000005],[1454475600,0.72550000000000003],[1454562000,0.68769999999999998],[1454648400,0.69999999999999996],[1454734800,0.72450000000000003],[1454821200,0.72450000000000003],[1454907600,0.72450000000000003],[1454994000,0.67789999999999995],[1455080400,0.70030000000000003],[1455166800,0.72670000000000001],[1455253200,0.70650000000000002],[1455339600,0.72360000000000002],[1455426000,0.72360000000000002],[1455512400,0.72360000000000002],[1455598800,0.72360000000000002],[1455685200,0.69240000000000002],[1455771600,0.69730000000000003],[1455858000,0.65139999999999998],[1455944400,0.74719999999999998],[1456030800,0.74719999999999998],[1456117200,0.74719999999999998],[1456203600,0.64539999999999997],[1456290000,0.66220000000000001],[1456376400,0.68899999999999995],[1456462800,0.65439999999999998],[1456549200,0.6653],[1456635600,0.6653],[1456722000,0.6653],[1456808400,0.59899999999999998],[1456894800,0.6794],[1456981200,0.63919999999999999],[1457067600,0.62009999999999998],[1457154000,0.63580000000000003],[1457240400,0.63580000000000003],[1457326800,0.63580000000000003],[1457413200,0.64349999999999996],[1457499600,0.64280000000000004],[1457586000,0.60909999999999997],[1457672400,0.64610000000000001],[1457758800,0.65449999999999997],[1457845200,0.65449999999999997],[1457928000,0.65449999999999997],[1458014400,0.64390000000000003],[1458100800,0.64970000000000006],[1458187200,0.64270000000000005],[1458273600,0.6774],[1458360000,0.64480000000000004],[1458446400,0.64480000000000004],[1458532800,0.64480000000000004],[1458619200,0.6472],[1458705600,0.72060000000000002],[1458792000,0.69530000000000003],[1458878400,0.83330000000000004],[1458964800,0.83330000000000004],[1459051200,0.83330000000000004],[1459137600,0.83330000000000004],[1459224000,0.8145],[1459310400,0.88400000000000001],[1459396800,0.96389999999999998],[1459483200,0.92010000000000003],[1459569600,0.93030000000000002],[1459656000,0.93030000000000002],[1459742400,0.93030000000000002],[1459828800,0.95999999999999996],[1459915200,0.98309999999999997],[1460001600,1.0269999999999999],[1460088000,1.0609999999999999],[1460174400,1.081],[1460260800,1.081],[1460347200,1.081],[1460433600,1.008],[1460520000,1.0589999999999999],[1460606400,1.012],[1460692800,1.0269999999999999],[1460779200,1.0169999999999999],[1460865600,1.0169999999999999],[1460952000,1.0169999999999999],[1461038400,1.018],[1461124800,1.075],[1461211200,1.093],[1461297600,1.115],[1461384000,1.109],[1461470400,1.109],[1461556800,1.109],[1461643200,1.091],[1461729600,1.1539999999999999],[1461816000,1.004],[1461902400,1.01],[1461988800,0.98150000000000004],[1462075200,0.98150000000000004],[1462161600,0.98150000000000004],[1462248000,0.99119999999999997],[1462334400,1.036],[1462420800,1.0389999999999999],[1462507200,1.0269999999999999],[1462593600,1.0169999999999999],[1462680000,1.0169999999999999],[1462766400,1.0169999999999999],[1462852800,1.0089999999999999],[1462939200,1.0029999999999999],[1463025600,1.0349999999999999],[1463112000,1.101],[1463198400,1.089],[1463284800,1.089],[1463371200,1.089],[1463457600,1.0680000000000001],[1463544000,1.0589999999999999],[1463630400,1.101],[1463716800,1.048],[1463803200,1.026],[1463889600,1.026],[1463976000,1.026],[1464062400,1.0649999999999999],[1464148800,1.05],[1464235200,1.028],[1464321600,1.0109999999999999],[1464408000,1.004],[1464494400,1.004],[1464580800,1.004],[1464667200,1.004],[1464753600,0.98199999999999998],[1464840000,0.98870000000000002],[1464926400,0.96060000000000001],[1465012800,0.98909999999999998],[1465099200,0.98909999999999998],[1465185600,0.98909999999999998],[1465272000,0.97840000000000005],[1465358400,1.042],[1465444800,1.014],[1465531200,0.97889999999999999],[1465617600,1.014],[1465704000,1.014],[1465790400,1.014],[1465876800,1.0429999999999999],[1465963200,1.048],[1466049600,1.119],[1466136000,1.026],[1466222400,1.054],[1466308800,1.054],[1466395200,1.054],[1466481600,1.0489999999999999],[1466568000,1.03],[1466654400,1.0600000000000001],[1466740800,1.038],[1466827200,1.0329999999999999],[1466913600,1.0329999999999999],[1467000000,1.0329999999999999],[1467086400,1.0389999999999999],[1467172800,1.012],[1467259200,0.99880000000000002],[1467345600,0.99650000000000005],[1467432000,0.99219999999999997],[1467518400,0.99219999999999997],[1467604800,0.99219999999999997],[1467691200,0.99219999999999997],[1467777600,1.1870000000000001],[1467864000,1.1819999999999999],[1467950400,1.1830000000000001],[1468036800,1.165],[1468123200,1.165],[1468209600,1.165],[1468296000,1.161],[1468382400,1.1459999999999999],[1468468800,1.1419999999999999],[1468555200,1.1120000000000001],[1468641600,1.077],[1468728000,1.077],[1468814400,1.077],[1468900800,1.097],[1468987200,1.1060000000000001],[1469073600,1.0920000000000001],[1469160000,1.071],[1469246400,1.0129999999999999],[1469332800,1.0129999999999999],[1469419200,1.0129999999999999],[1469505600,0.98780000000000001],[1469592000,0.99419999999999997],[1469678400,1.0489999999999999],[1469764800,1.0109999999999999],[1469851200,1.0229999999999999],[1469937600,1.0229999999999999],[1470024000,1.0229999999999999],[1470110400,1.022],[1470196800,1.0429999999999999],[1470283200,1.046],[1470369600,1.1419999999999999],[1470456000,1.2669999999999999],[1470542400,1.2669999999999999],[1470628800,1.2669999999999999],[1470715200,1.27],[1470801600,1.3009999999999999],[1470888000,1.296],[1470974400,1.2809999999999999],[1471060800,1.284],[1471147200,1.284],[1471233600,1.284],[1471320000,1.2789999999999999],[1471406400,1.272],[1471492800,1.2789999999999999],[1471579200,1.2390000000000001],[1471665600,1.2390000000000001],[1471752000,1.2390000000000001],[1471838400,1.2390000000000001],[1471924800,1.2509999999999999],[1472011200,1.2270000000000001],[1472097600,1.2230000000000001],[1472184000,1.2310000000000001],[1472270400,1.228],[1472356800,1.228],[1472443200,1.228],[1472529600,1.1910000000000001],[1472616000,1.208],[1472702400,1.157],[1472788800,1.1870000000000001],[1472875200,1.137],[1472961600,1.137],[1473048000,1.137],[1473134400,1.137],[1473220800,1.117],[1473307200,1.105],[1473393600,1.113],[1473480000,1.111],[1473566400,1.111],[1473652800,1.111],[1473739200,1.113],[1473825600,1.097],[1473912000,1.0880000000000001],[1473998400,1.0820000000000001],[1474084800,1.0720000000000001],[1474171200,1.0720000000000001],[1474257600,1.0720000000000001],[1474344000,1.071],[1474430400,1.069],[1474516800,1.0329999999999999],[1474603200,1.0840000000000001],[1474689600,1.117],[1474776000,1.117],[1474862400,1.117],[1474948800,1.1180000000000001],[1475035200,1.147],[1475121600,1.0960000000000001],[1475208000,1.0820000000000001],[1475294400,1.0469999999999999],[1475380800,1.0469999999999999],[1475467200,1.0469999999999999],[1475553600,0.99770000000000003],[1475640000,1.02],[1475726400,1.0269999999999999],[1475812800,1.0529999999999999],[1475899200,1.0580000000000001],[1475985600,1.0580000000000001],[1476072000,1.0580000000000001],[1476158400,1.044],[1476244800,1.0049999999999999],[1476331200,1.01],[1476417600,0.94940000000000002],[1476504000,0.97729999999999995],[1476590400,0.97729999999999995],[1476676800,0.97729999999999995],[1476763200,0.96189999999999998],[1476849600,0.96830000000000005],[1476936000,0.96020000000000005],[1477022400,0.95269999999999999],[1477108800,0.97340000000000004],[1477195200,0.97340000000000004],[1477281600,0.97340000000000004],[1477368000,0.97689999999999999],[1477454400,0.96889999999999998],[1477540800,0.97130000000000005],[1477627200,0.95489999999999997],[1477713600,0.96719999999999995],[1477800000,0.96719999999999995],[1477886400,0.96719999999999995],[1477972800,0.995],[1478059200,1.0029999999999999],[1478145600,0.93899999999999995],[1478232000,0.96719999999999995],[1478318400,0.96109999999999995],[1478404800,0.96109999999999995],[1478494800,0.96109999999999995],[1478581200,1.028],[1478667600,0.95250000000000001],[1478754000,0.97540000000000004],[1478840400,0.96379999999999999],[1478926800,0.97070000000000001],[1479013200,0.97070000000000001],[1479099600,0.97070000000000001],[1479186000,0.97140000000000004],[1479272400,0.96799999999999997],[1479358800,0.97950000000000004],[1479445200,0.98460000000000003],[1479531600,0.98460000000000003],[1479618000,0.98460000000000003],[1479704400,0.98460000000000003],[1479790800,0.98299999999999998],[1479877200,0.97460000000000002],[1479963600,0.98070000000000002],[1480050000,0.98070000000000002],[1480136400,0.97829999999999995],[1480222800,0.97829999999999995],[1480309200,0.97829999999999995],[1480395600,0.94950000000000001],[1480482000,0.93620000000000003],[1480568400,0.93930000000000002],[1480654800,0.92110000000000003],[1480741200,0.94279999999999997],[1480827600,0.94279999999999997],[1480914000,0.94279999999999997],[1481000400,0.9546],[1481086800,0.93279999999999996],[1481173200,0.93810000000000004],[1481259600,0.94420000000000004],[1481346000,0.93610000000000004],[1481432400,0.93610000000000004],[1481518800,0.93610000000000004],[1481605200,0.94240000000000002],[1481691600,0.96079999999999999],[1481778000,0.95350000000000001],[1481864400,0.92169999999999996],[1481950800,0.92759999999999998],[1482037200,0.92759999999999998],[1482123600,0.92759999999999998],[1482210000,0.91600000000000004],[1482296400,0.91390000000000005],[1482382800,0.94940000000000002],[1482469200,0.95340000000000003],[1482555600,0.95109999999999995],[1482642000,0.95109999999999995],[1482728400,0.95109999999999995],[1482814800,0.95109999999999995],[1482901200,0.92000000000000004],[1482987600,0.90800000000000003],[1483074000,0.90610000000000002],[1483160400,0.9133],[1483246800,0.9133],[1483333200,0.9133],[1483419600,0.9133],[1483506000,0.93810000000000004],[1483592400,0.91690000000000005],[1483678800,0.92149999999999999],[1483765200,0.93269999999999997],[1483851600,0.93269999999999997],[1483938000,0.93269999999999997],[1484024400,0.88460000000000005],[1484110800,0.86739999999999995],[1484197200,0.85589999999999999],[1484283600,0.875],[1484370000,0.84419999999999995],[1484456400,0.84419999999999995],[1484542800,0.84419999999999995],[1484629200,0.84419999999999995],[1484715600,0.80479999999999996],[1484802000,0.81100000000000005],[1484888400,0.81740000000000002],[1484974800,0.83330000000000004],[1485061200,0.83330000000000004],[1485147600,0.83330000000000004],[1485234000,0.83220000000000005],[1485320400,0.8054],[1485406800,0.82330000000000003],[1485493200,0.78139999999999998],[1485579600,0.80320000000000003],[1485666000,0.80320000000000003],[1485752400,0.80320000000000003],[1485838800,0.79779999999999995],[1485925200,0.79910000000000003],[1486011600,0.79430000000000001],[1486098000,0.79590000000000005],[1486184400,0.7944],[1486270800,0.7944],[1486357200,0.7944],[1486443600,0.79759999999999998],[1486530000,0.79479999999999995],[1486616400,0.79059999999999997],[1486702800,0.78539999999999999],[1486789200,0.77729999999999999],[1486875600,0.77729999999999999],[1486962000,0.77729999999999999],[1487048400,0.78390000000000004],[1487134800,0.78369999999999995],[1487221200,0.80779999999999996],[1487307600,0.80989999999999995],[1487394000,0.82030000000000003],[1487480400,0.82030000000000003],[1487566800,0.82030000000000003],[1487653200,0.82030000000000003],[1487739600,0.77270000000000005],[1487826000,0.80249999999999999],[1487912400,0.78949999999999998],[1487998800,0.82240000000000002],[1488085200,0.82240000000000002],[1488171600,0.82240000000000002],[1488258000,0.82909999999999995],[1488344400,0.83250000000000002],[1488430800,0.83509999999999995],[1488517200,0.89219999999999999],[1488603600,0.91180000000000005],[1488690000,0.91180000000000005],[1488776400,0.91180000000000005],[1488862800,0.87829999999999997],[1488949200,0.8992],[1489035600,0.85289999999999999],[1489122000,0.88039999999999996],[1489208400,0.92390000000000005],[1489294800,0.92390000000000005],[1489377600,0.92390000000000005],[1489464000,0.94520000000000004],[1489550400,0.94179999999999997],[1489636800,0.94510000000000005],[1489723200,0.92930000000000001],[1489809600,0.97860000000000003],[1489896000,0.97860000000000003],[1489982400,0.97860000000000003],[1490068800,0.95420000000000005],[1490155200,0.97960000000000003],[1490241600,0.97170000000000001],[1490328000,0.95499999999999996],[1490414400,0.97540000000000004],[1490500800,0.97540000000000004],[1490587200,0.97540000000000004],[1490673600,0.99019999999999997],[1490760000,1.0109999999999999],[1490846400,0.99990000000000001],[1490932800,1.0249999999999999],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0609999999999999],[1491364800,1.0369999999999999],[1491451200,1.0269999999999999],[1491537600,1.054],[1491624000,1.0349999999999999],[1491710400,1.0349999999999999],[1491796800,1.0349999999999999],[1491883200,1.0840000000000001],[1491969600,1.111],[1492056000,1.113],[1492142400,1.133],[1492228800,1.133],[1492315200,1.133],[1492401600,1.133],[1492488000,1.1180000000000001],[1492574400,1.1299999999999999],[1492660800,1.1120000000000001],[1492747200,1.147],[1492833600,1.1899999999999999],[1492920000,1.1899999999999999],[1493006400,1.1899999999999999],[1493092800,1.21],[1493179200,1.2410000000000001],[1493265600,1.2190000000000001],[1493352000,1.238],[1493438400,1.3220000000000001],[1493524800,1.3220000000000001],[1493611200,1.3220000000000001],[1493697600,1.3049999999999999],[1493784000,1.3169999999999999],[1493870400,1.258],[1493956800,1.1200000000000001],[1494043200,1.1419999999999999],[1494129600,1.1419999999999999],[1494216000,1.1419999999999999],[1494302400,1.107],[1494388800,1.1140000000000001],[1494475200,1.133],[1494561600,1.1719999999999999],[1494648000,1.216],[1494734400,1.216],[1494820800,1.216],[1494907200,1.206],[1494993600,1.1970000000000001],[1495080000,1.1799999999999999],[1495166400,1.1859999999999999],[1495252800,1.1519999999999999],[1495339200,1.1519999999999999],[1495425600,1.1519999999999999],[1495512000,1.171],[1495598400,1.1910000000000001],[1495684800,1.2010000000000001],[1495771200,1.2070000000000001],[1495857600,1.1870000000000001],[1495944000,1.1870000000000001],[1496030400,1.1870000000000001],[1496116800,1.1870000000000001],[1496203200,1.1599999999999999],[1496289600,1.1539999999999999],[1496376000,1.145],[1496462400,1.1579999999999999],[1496548800,1.1579999999999999],[1496635200,1.1579999999999999],[1496721600,1.1379999999999999],[1496808000,1.196],[1496894400,1.1899999999999999],[1496980800,1.2010000000000001],[1497067200,1.2170000000000001],[1497153600,1.2170000000000001],[1497240000,1.2170000000000001],[1497326400,1.2889999999999999],[1497412800,1.2849999999999999],[1497499200,1.24],[1497585600,1.2949999999999999],[1497672000,1.296],[1497758400,1.296],[1497844800,1.296],[1497931200,1.27],[1498017600,1.29],[1498104000,1.298],[1498190400,1.294],[1498276800,1.2969999999999999],[1498363200,1.2969999999999999],[1498449600,1.2969999999999999],[1498536000,1.2829999999999999],[1498622400,1.2709999999999999],[1498708800,1.2689999999999999],[1498795200,1.28],[1498881600,1.2729999999999999],[1498968000,1.2729999999999999],[1499054400,1.2729999999999999],[1499140800,1.2509999999999999],[1499227200,1.2509999999999999],[1499313600,1.2669999999999999],[1499400000,1.2649999999999999],[1499486400,1.27],[1499572800,1.27],[1499659200,1.27],[1499745600,1.294],[1499832000,1.3200000000000001],[1499918400,1.333],[1500004800,1.298],[1500091200,1.278],[1500177600,1.278],[1500264000,1.278],[1500350400,1.274],[1500436800,1.2949999999999999],[1500523200,1.276],[1500609600,1.282],[1500696000,1.3029999999999999],[1500782400,1.3029999999999999],[1500868800,1.3029999999999999],[1500955200,1.306],[1501041600,1.256],[1501128000,1.2450000000000001],[1501214400,1.26],[1501300800,1.258],[1501387200,1.258],[1501473600,1.258],[1501560000,1.2609999999999999],[1501646400,1.256],[1501732800,1.2649999999999999],[1501819200,1.226],[1501905600,1.2470000000000001],[1501992000,1.2470000000000001],[1502078400,1.2470000000000001],[1502164800,1.2],[1502251200,1.2110000000000001],[1502337600,1.2410000000000001],[1502424000,1.335],[1502510400,1.357],[1502596800,1.357],[1502683200,1.357],[1502769600,1.319],[1502856000,1.292],[1502942400,1.278],[1503028800,1.254],[1503115200,1.264],[1503201600,1.264],[1503288000,1.264],[1503374400,1.2490000000000001],[1503460800,1.246],[1503547200,1.26],[1503633600,1.234],[1503720000,1.2509999999999999],[1503806400,1.2509999999999999],[1503892800,1.2509999999999999],[1503979200,1.22],[1504065600,1.1919999999999999],[1504152000,1.2090000000000001],[1504238400,1.196],[1504324800,1.212],[1504411200,1.212],[1504497600,1.212],[1504584000,1.212],[1504670400,1.2869999999999999],[1504756800,1.278],[1504843200,1.2909999999999999],[1504929600,1.2749999999999999],[1505016000,1.2749999999999999],[1505102400,1.2749999999999999],[1505188800,1.278],[1505275200,1.25],[1505361600,1.256],[1505448000,1.3049999999999999],[1505534400,1.2370000000000001],[1505620800,1.2370000000000001],[1505707200,1.2370000000000001],[1505793600,1.2509999999999999],[1505880000,1.232],[1505966400,1.1879999999999999],[1506052800,1.226],[1506139200,1.2210000000000001],[1506225600,1.2210000000000001],[1506312000,1.2210000000000001],[1506398400,1.2170000000000001],[1506484800,1.208],[1506571200,1.196],[1506657600,1.1819999999999999],[1506744000,1.1719999999999999],[1506830400,1.1719999999999999],[1506916800,1.1719999999999999],[1507003200,1.165],[1507089600,1.1539999999999999],[1507176000,1.1739999999999999],[1507262400,1.1599999999999999],[1507348800,1.161],[1507435200,1.161],[1507521600,1.161],[1507608000,1.157],[1507694400,1.087],[1507780800,1.117],[1507867200,1.097],[1507953600,1.079],[1508040000,1.079],[1508126400,1.079],[1508212800,1.038],[1508299200,0.94889999999999997],[1508385600,0.92959999999999998],[1508472000,0.92149999999999999],[1508558400,0.89670000000000005],[1508644800,0.89670000000000005],[1508731200,0.89670000000000005],[1508817600,0.90280000000000005],[1508904000,0.90790000000000004],[1508990400,0.93700000000000006],[1509076800,0.95379999999999998],[1509163200,0.96699999999999997],[1509249600,0.96699999999999997],[1509336000,0.96699999999999997],[1509422400,0.97599999999999998],[1509508800,0.99480000000000002],[1509595200,1.0129999999999999],[1509681600,1.069],[1509768000,1.0449999999999999],[1509854400,1.0449999999999999],[1509944400,1.0449999999999999],[1510030800,1.0049999999999999],[1510117200,1.016],[1510203600,1.01],[1510290000,0.98550000000000004],[1510376400,0.99109999999999998],[1510462800,0.99109999999999998],[1510549200,0.99109999999999998],[1510635600,0.98429999999999995],[1510722000,1.03],[1510808400,1.0209999999999999],[1510894800,1.024],[1510981200,1.0369999999999999],[1511067600,1.0369999999999999],[1511154000,1.0369999999999999],[1511240400,1.034],[1511326800,1.0209999999999999],[1511413200,1.0149999999999999],[1511499600,1.0149999999999999],[1511586000,1.022],[1511672400,1.022],[1511758800,1.022],[1511845200,1.036],[1511931600,1.0409999999999999],[1512018000,1.022],[1512104400,1.0349999999999999],[1512190800,1.0589999999999999],[1512277200,1.0589999999999999],[1512363600,1.0589999999999999],[1512450000,1.079],[1512536400,1.085],[1512622800,1.0820000000000001],[1512709200,1.087],[1512795600,1.085],[1512882000,1.085],[1512968400,1.085],[1513054800,1.0920000000000001],[1513141200,1.095],[1513227600,1.0920000000000001],[1513314000,1.101],[1513400400,1.095],[1513486800,1.095],[1513573200,1.095],[1513659600,1.079],[1513746000,1.069],[1513832400,1.0640000000000001],[1513918800,1.0389999999999999],[1514005200,1.052],[1514091600,1.052],[1514178000,1.052],[1514264400,1.052],[1514350800,1.0620000000000001],[1514437200,1.044],[1514523600,1.0149999999999999],[1514610000,1.012],[1514696400,1.012],[1514782800,1.012],[1514869200,1.012],[1514955600,0.99980000000000002],[1515042000,1.016],[1515128400,1.0349999999999999],[1515214800,1.034],[1515301200,1.034],[1515387600,1.034],[1515474000,1.0529999999999999],[1515560400,1.069],[1515646800,1.0389999999999999],[1515733200,1.0660000000000001],[1515819600,1.1299999999999999],[1515906000,1.1299999999999999],[1515992400,1.1299999999999999],[1516078800,1.1299999999999999],[1516165200,1.139],[1516251600,1.2390000000000001],[1516338000,1.258],[1516424400,1.266],[1516510800,1.266],[1516597200,1.266],[1516683600,1.2430000000000001],[1516770000,1.246],[1516856400,1.3180000000000001],[1516942800,1.3560000000000001],[1517029200,1.4890000000000001],[1517115600,1.4890000000000001],[1517202000,1.4890000000000001],[1517288400,1.536],[1517374800,1.532],[1517461200,1.595],[1517547600,1.623],[1517634000,1.6359999999999999],[1517720400,1.6359999999999999],[1517806800,1.6359999999999999],[1517893200,1.6259999999999999],[1517979600,1.649],[1518066000,1.7250000000000001],[1518152400,1.663],[1518238800,1.6599999999999999],[1518325200,1.6599999999999999],[1518411600,1.6599999999999999],[1518498000,1.6839999999999999],[1518584400,1.724],[1518670800,1.6439999999999999],[1518757200,1.645],[1518843600,1.667],[1518930000,1.667],[1519016400,1.667],[1519102800,1.667],[1519189200,1.744],[1519275600,1.6319999999999999],[1519362000,1.5580000000000001],[1519448400,1.55],[1519534800,1.55],[1519621200,1.55],[1519707600,1.548],[1519794000,1.5169999999999999],[1519880400,1.5900000000000001],[1519966800,1.702],[1520053200,1.657],[1520139600,1.657],[1520226000,1.657],[1520312400,1.617],[1520398800,1.6279999999999999],[1520485200,1.6759999999999999],[1520571600,1.627],[1520658000,1.6100000000000001],[1520744400,1.6100000000000001],[1520827200,1.6100000000000001],[1520913600,2.7690000000000001],[1521000000,3.3319999999999999],[1521086400,3.1219999999999999],[1521172800,3.1949999999999998],[1521259200,3.3700000000000001],[1521345600,3.3700000000000001],[1521432000,3.3700000000000001],[1521518400,3.3999999999999999],[1521604800,3.3109999999999999],[1521691200,3.1459999999999999],[1521777600,2.98],[1521864000,3.0270000000000001],[1521950400,3.0270000000000001],[1522036800,3.0270000000000001],[1522123200,3.2949999999999999],[1522209600,3.1070000000000002],[1522296000,3.1709999999999998],[1522382400,3.2589999999999999],[1522468800,3.2589999999999999],[1522555200,3.2589999999999999],[1522641600,3.2589999999999999],[1522728000,3.2389999999999999],[1522814400,3.4329999999999998],[1522900800,3.395],[1522987200,3.512],[1523073600,3.5790000000000002],[1523160000,3.5790000000000002],[1523246400,3.5790000000000002],[1523332800,3.5379999999999998],[1523419200,3.5289999999999999],[1523505600,3.5070000000000001],[1523592000,3.5129999999999999],[1523678400,3.4590000000000001],[1523764800,3.4590000000000001],[1523851200,3.4590000000000001],[1523937600,3.6739999999999999],[1524024000,3.7189999999999999],[1524110400,3.7229999999999999],[1524196800,3.7730000000000001],[1524283200,3.8849999999999998],[1524369600,3.8849999999999998],[1524456000,3.8849999999999998],[1524542400,3.8700000000000001],[1524628800,3.9359999999999999],[1524715200,3.9780000000000002],[1524801600,4.0119999999999996],[1524888000,3.968],[1524974400,3.968],[1525060800,3.968],[1525147200,3.9529999999999998],[1525233600,3.952],[1525320000,3.895],[1525406400,3.6659999999999999],[1525492800,3.782],[1525579200,3.782],[1525665600,3.782],[1525752000,3.8330000000000002],[1525838400,3.8250000000000002],[1525924800,3.7719999999999998],[1526011200,3.891],[1526097600,3.923],[1526184000,3.923],[1526270400,3.923],[1526356800,3.7599999999999998],[1526443200,3.7839999999999998],[1526529600,3.6600000000000001],[1526616000,3.7109999999999999],[1526702400,3.6640000000000001],[1526788800,3.6640000000000001],[1526875200,3.6640000000000001],[1526961600,3.6219999999999999],[1527048000,3.5609999999999999],[1527134400,3.5179999999999998],[1527220800,3.4910000000000001],[1527307200,3.5310000000000001],[1527393600,3.5310000000000001],[1527480000,3.5310000000000001],[1527566400,3.5310000000000001],[1527652800,3.7320000000000002],[1527739200,3.6200000000000001],[1527825600,3.7810000000000001],[1527912000,3.7320000000000002],[1527998400,3.7320000000000002],[1528084800,3.7320000000000002],[1528171200,3.7269999999999999],[1528257600,3.7229999999999999],[1528344000,3.7170000000000001],[1528430400,3.6890000000000001],[1528516800,3.7650000000000001],[1528603200,3.7650000000000001],[1528689600,3.7650000000000001],[1528776000,4.0739999999999998],[1528862400,4.0049999999999999],[1528948800,3.9689999999999999],[1529035200,4.0490000000000004],[1529121600,4.0579999999999998],[1529208000,4.0579999999999998],[1529294400,4.0579999999999998],[1529380800,3.8479999999999999],[1529467200,3.7629999999999999],[1529553600,3.6949999999999998],[1529640000,3.5179999999999998],[1529726400,3.5019999999999998],[1529812800,3.5019999999999998],[1529899200,3.5019999999999998],[1529985600,3.609],[1530072000,3.7170000000000001],[1530158400,3.5819999999999999],[1530244800,3.431],[1530331200,3.593],[1530417600,3.593],[1530504000,3.593],[1530590400,3.7389999999999999],[1530676800,null],[1562126400,0.81510000000000005],[1562212800,0.78180000000000005],[1562299200,0.78180000000000005],[1562385600,0.79749999999999999],[1562472000,0.79749999999999999],[1562558400,0.79749999999999999],[1562644800,0.79259999999999997],[1562731200,0.81589999999999996],[1562817600,0.84570000000000001],[1562904000,0.83130000000000004],[1562990400,0.84870000000000001],[1563076800,0.84870000000000001],[1563163200,0.84870000000000001],[1563249600,0.83450000000000002],[1563336000,0.83050000000000002],[1563422400,0.86799999999999999],[1563508800,0.85560000000000003],[1563595200,0.8427],[1563681600,0.8427],[1563768000,0.8427],[1563854400,0.82440000000000002],[1563940800,0.82069999999999999],[1564027200,0.83930000000000005],[1564113600,0.82909999999999995],[1564200000,0.84430000000000005],[1564286400,0.84430000000000005],[1564372800,0.84430000000000005],[1564459200,0.8589],[1564545600,0.8851],[1564632000,0.88239999999999996],[1564718400,0.89049999999999996],[1564804800,0.93569999999999998],[1564891200,0.93569999999999998],[1564977600,0.93569999999999998],[1565064000,0.95489999999999997],[1565150400,0.97289999999999999],[1565236800,0.99319999999999997],[1565323200,1.0609999999999999],[1565409600,1.1060000000000001],[1565496000,1.1060000000000001],[1565582400,1.1060000000000001],[1565668800,1.081],[1565755200,1.0940000000000001],[1565841600,1.1339999999999999],[1565928000,1.1439999999999999],[1566014400,1.161],[1566100800,1.161],[1566187200,1.161],[1566273600,1.1970000000000001],[1566360000,1.1850000000000001],[1566446400,1.1859999999999999],[1566532800,1.109],[1566619200,1.141],[1566705600,1.141],[1566792000,1.141],[1566878400,1.1539999999999999],[1566964800,1.1519999999999999],[1567051200,1.175],[1567137600,1.222],[1567224000,1.228],[1567310400,1.228],[1567396800,1.228],[1567483200,1.228],[1567569600,1.2070000000000001],[1567656000,1.177],[1567742400,1.1870000000000001],[1567828800,1.175],[1567915200,1.175],[1568001600,1.175],[1568088000,1.175],[1568174400,1.175],[1568260800,1.179],[1568347200,1.1739999999999999],[1568433600,1.1990000000000001],[1568520000,1.1990000000000001],[1568606400,1.1990000000000001],[1568692800,1.2050000000000001],[1568779200,1.216],[1568865600,1.22],[1568952000,1.2030000000000001],[1569038400,1.165],[1569124800,1.165],[1569211200,1.165],[1569297600,1.171],[1569384000,1.147],[1569470400,1.1699999999999999],[1569556800,1.177],[1569643200,1.212],[1569729600,1.212],[1569816000,1.212],[1569902400,1.2230000000000001],[1569988800,1.175],[1570075200,1.2110000000000001],[1570161600,1.21],[1570248000,1.2250000000000001],[1570334400,1.2250000000000001],[1570420800,1.2250000000000001],[1570507200,1.2230000000000001],[1570593600,1.2050000000000001],[1570680000,1.22],[1570766400,1.2170000000000001],[1570852800,1.2130000000000001],[1570939200,1.2130000000000001],[1571025600,1.2130000000000001],[1571112000,1.2070000000000001],[1571198400,1.2170000000000001],[1571284800,1.2050000000000001],[1571371200,1.216],[1571457600,1.214],[1571544000,1.214],[1571630400,1.214],[1571716800,1.2629999999999999],[1571803200,1.2749999999999999],[1571889600,1.2809999999999999],[1571976000,1.2869999999999999],[1572062400,1.244],[1572148800,1.244],[1572235200,1.244],[1572321600,1.181],[1572408000,1.198],[1572494400,1.163],[1572580800,1.143],[1572667200,1.1439999999999999],[1572753600,1.1439999999999999],[1572843600,1.1439999999999999],[1572930000,1.1519999999999999],[1573016400,1.113],[1573102800,0.64659999999999995],[1573189200,0.57740000000000002],[1573275600,0.61899999999999999],[1573362000,0.61899999999999999],[1573448400,0.61899999999999999],[1573534800,0.5655],[1573621200,0.53490000000000004],[1573707600,null],[1578373200,0.50209999999999999],[1578459600,0.49170000000000003],[1578546000,0.51459999999999995],[1578632400,null],[1582261200,0.6512],[1582347600,0.51900000000000002],[1582434000,0.51900000000000002],[1582520400,0.51900000000000002],[1582606800,0.54139999999999999],[1582693200,null],[1593748800,0.59589999999999999],[1593835200,0.59589999999999999],[1593921600,0.59589999999999999],[1594008000,0.59589999999999999],[1594094400,0.57850000000000001],[1594180800,0.63529999999999998],[1594267200,0.62890000000000001],[1594353600,0.61650000000000005],[1594440000,0.62729999999999997],[1594526400,0.62729999999999997],[1594612800,0.62729999999999997],[1594699200,0.60150000000000003],[1594785600,0.60970000000000002],[1594872000,0.65629999999999999],[1594958400,0.6694],[1595044800,0.77239999999999998],[1595131200,0.77239999999999998],[1595217600,0.77239999999999998],[1595304000,0.72130000000000005],[1595390400,0.72089999999999999],[1595476800,0.75119999999999998],[1595563200,0.75849999999999995],[1595649600,0.72260000000000002],[1595736000,0.72260000000000002],[1595822400,0.72260000000000002],[1595908800,0.7429],[1595995200,0.70650000000000002],[1596081600,0.69730000000000003],[1596168000,0.76470000000000005],[1596254400,0.8236],[1596340800,0.8236],[1596427200,0.8236],[1596513600,0.88380000000000003],[1596600000,1.048],[1596686400,1.071],[1596772800,1.077],[1596859200,1.0249999999999999],[1596945600,1.0249999999999999],[1597032000,1.0249999999999999],[1597118400,1.0700000000000001],[1597204800,1.091],[1597291200,1.05],[1597377600,1.093],[1597464000,1.0660000000000001],[1597550400,1.0660000000000001],[1597636800,1.0660000000000001],[1597723200,1.107],[1597809600,1.1779999999999999],[1597896000,1.1799999999999999],[1597982400,1.165],[1598068800,1.1419999999999999],[1598155200,1.1419999999999999],[1598241600,1.1419999999999999],[1598328000,1.2310000000000001],[1598414400,1.1899999999999999],[1598500800,1.1899999999999999],[1598587200,1.21],[1598673600,1.181],[1598760000,1.181],[1598846400,1.181],[1598932800,1.1819999999999999],[1599019200,1.248],[1599105600,1.2490000000000001],[1599192000,1.1599999999999999],[1599278400,1.129],[1599364800,1.129],[1599451200,1.129],[1599537600,1.129],[1599624000,1.054],[1599710400,1.0960000000000001],[1599796800,1.1160000000000001],[1599883200,1.0209999999999999],[1599969600,1.0209999999999999],[1600056000,1.0209999999999999],[1600142400,0.99950000000000006],[1600228800,1.01],[1600315200,1.006],[1600401600,1.0069999999999999],[1600488000,0.98240000000000005],[1600574400,0.98240000000000005],[1600660800,0.98240000000000005],[1600747200,1.008],[1600833600,1.1000000000000001],[1600920000,1.097],[1601006400,1.1220000000000001],[1601092800,1.0940000000000001],[1601179200,1.0940000000000001],[1601265600,1.0940000000000001],[1601352000,1.0469999999999999],[1601438400,1.1339999999999999],[1601524800,1.1719999999999999],[1601611200,1.1619999999999999],[1601697600,1.1919999999999999],[1601784000,1.1919999999999999],[1601870400,1.1919999999999999],[1601956800,1.258],[1602043200,1.288],[1602129600,1.333],[1602216000,1.339],[1602302400,1.2889999999999999],[1602388800,1.2889999999999999],[1602475200,1.2889999999999999],[1602561600,1.3089999999999999],[1602648000,1.363],[1602734400,1.3480000000000001],[1602820800,1.3260000000000001],[1602907200,1.2809999999999999],[1602993600,1.2809999999999999],[1603080000,1.2809999999999999],[1603166400,1.2989999999999999],[1603252800,1.268],[1603339200,1.2410000000000001],[1603425600,1.238],[1603512000,1.1859999999999999],[1603598400,1.1859999999999999],[1603684800,1.1859999999999999],[1603771200,1.1599999999999999],[1603857600,1.157],[1603944000,1.3169999999999999],[1604030400,1.2070000000000001],[1604116800,1.208],[1604203200,1.208],[1604293200,1.208],[1604379600,1.2569999999999999],[1604466000,1.2310000000000001],[1604552400,1.218],[1604638800,1.2050000000000001],[1604725200,1.157],[1604811600,1.157],[1604898000,1.157],[1604984400,1.0820000000000001],[1605070800,1.0740000000000001],[1605157200,1.0780000000000001],[1605243600,1.087],[1605330000,1.0960000000000001],[1605416400,1.0960000000000001],[1605502800,1.0960000000000001],[1605589200,1.115],[1605675600,1.1519999999999999],[1605762000,1.1579999999999999],[1605848400,1.1539999999999999],[1605934800,1.171],[1606021200,1.171],[1606107600,1.171],[1606194000,1.159],[1606280400,1.145],[1606366800,1.1180000000000001],[1606453200,1.1180000000000001],[1606539600,1.117],[1606626000,1.117],[1606712400,1.117],[1606798800,1.1339999999999999],[1606885200,1.0900000000000001],[1606971600,1.1160000000000001],[1607058000,1.101],[1607144400,1.0620000000000001],[1607230800,1.0620000000000001],[1607317200,1.0620000000000001],[1607403600,1.0669999999999999],[1607490000,1.03],[1607576400,1.04],[1607662800,1.02],[1607749200,1.0129999999999999],[1607835600,1.0129999999999999],[1607922000,1.0129999999999999],[1608008400,0.99690000000000001],[1608094800,1.0129999999999999],[1608181200,1.0589999999999999],[1608267600,1.113],[1608354000,1.149],[1608440400,1.149],[1608526800,1.149],[1608613200,1.1459999999999999],[1608699600,1.1659999999999999],[1608786000,1.143],[1608872400,1.143],[1608958800,1.143],[1609045200,1.143],[1609131600,1.143],[1609218000,1.155],[1609304400,1.141],[1609390800,1.165],[1609477200,1.151],[1609563600,1.151],[1609650000,1.151],[1609736400,1.151],[1609822800,1.1020000000000001],[1609909200,1.234],[1609995600,1.2789999999999999],[1610082000,1.252],[1610168400,1.232],[1610254800,1.232],[1610341200,1.232],[1610427600,1.242],[1610514000,1.282],[1610600400,1.2749999999999999],[1610686800,1.288],[1610773200,1.2509999999999999],[1610859600,1.2509999999999999],[1610946000,1.2509999999999999],[1611032400,1.2509999999999999],[1611118800,1.274],[1611205200,1.302],[1611291600,1.2569999999999999],[1611378000,1.2450000000000001],[1611464400,1.2450000000000001],[1611550800,1.2450000000000001],[1611637200,1.226],[1611723600,1.2250000000000001],[1611810000,1.121],[1611896400,1.196],[1611982800,1.1899999999999999],[1612069200,1.1899999999999999],[1612155600,1.1899999999999999],[1612242000,1.2150000000000001],[1612328400,1.2529999999999999],[1612414800,1.272],[1612501200,1.25],[1612587600,1.262],[1612674000,1.262],[1612760400,1.262],[1612846800,1.2769999999999999],[1612933200,1.228],[1613019600,1.2370000000000001],[1613106000,1.278],[1613192400,1.321],[1613278800,1.321],[1613365200,1.321],[1613451600,1.321],[1613538000,1.254],[1613624400,1.3],[1613710800,1.3620000000000001],[1613797200,1.325],[1613883600,1.325],[1613970000,1.325],[1614056400,1.3440000000000001],[1614142800,1.2829999999999999],[1614229200,1.202],[1614315600,1.1910000000000001],[1614402000,1.1890000000000001],[1614488400,1.1890000000000001],[1614574800,1.1890000000000001],[1614661200,1.2050000000000001],[1614747600,1.1930000000000001],[1614834000,1.196],[1614920400,1.077],[1615006800,1.0409999999999999],[1615093200,1.0409999999999999],[1615179600,1.0409999999999999],[1615266000,1.042],[1615352400,1.069],[1615438800,1.0680000000000001],[1615525200,1.085],[1615611600,1.052],[1615698000,1.052],[1615780800,1.052],[1615867200,1.0609999999999999],[1615953600,1.0569999999999999],[1616040000,1.0660000000000001],[1616126400,1.0669999999999999],[1616212800,1.077],[1616299200,1.077],[1616385600,1.077],[1616472000,1.093],[1616558400,1.0640000000000001],[1616644800,1.073],[1616731200,1.089],[1616817600,1.0860000000000001],[1616904000,1.0860000000000001],[1616990400,1.0860000000000001],[1617076800,1.1120000000000001],[1617163200,1.1160000000000001],[1617249600,1.0940000000000001],[1617336000,1.1040000000000001],[1617422400,1.1040000000000001],[1617508800,1.1040000000000001],[1617595200,1.1040000000000001],[1617681600,1.153],[1617768000,1.1679999999999999],[1617854400,1.1950000000000001],[1617940800,1.194],[1618027200,1.2509999999999999],[1618113600,1.2509999999999999],[1618200000,1.2509999999999999],[1618286400,1.2769999999999999],[1618372800,1.266],[1618459200,1.3],[1618545600,1.3360000000000001],[1618632000,1.373],[1618718400,1.373],[1618804800,1.373],[1618891200,1.3360000000000001],[1618977600,1.323],[1619064000,1.355],[1619150400,1.2949999999999999],[1619236800,1.3280000000000001],[1619323200,1.3280000000000001],[1619409600,1.3280000000000001],[1619496000,1.343],[1619582400,1.3280000000000001],[1619668800,1.345],[1619755200,1.421],[1619841600,1.373],[1619928000,1.373],[1620014400,1.373],[1620100800,1.415],[1620187200,1.3999999999999999],[1620273600,1.377],[1620360000,1.48],[1620446400,1.651],[1620532800,1.651],[1620619200,1.651],[1620705600,1.679],[1620792000,1.696],[1620878400,1.546],[1620964800,1.5049999999999999],[1621051200,1.393],[1621137600,1.393],[1621224000,1.393],[1621310400,1.3799999999999999],[1621396800,1.343],[1621483200,1.355],[1621569600,1.363],[1621656000,1.3939999999999999],[1621742400,1.3939999999999999],[1621828800,1.3939999999999999],[1621915200,1.393],[1622001600,1.3149999999999999],[1622088000,1.2589999999999999],[1622174400,1.2410000000000001],[1622260800,1.212],[1622347200,1.212],[1622433600,1.212],[1622520000,1.212],[1622606400,1.218],[1622692800,1.133],[1622779200,1.113],[1622865600,1.0669999999999999],[1622952000,1.0669999999999999],[1623038400,1.0669999999999999],[1623124800,1.0620000000000001],[1623211200,1.034],[1623297600,1.026],[1623384000,0.99380000000000002],[1623470400,0.98650000000000004],[1623556800,0.98650000000000004],[1623643200,0.98650000000000004],[1623729600,0.98280000000000001],[1623816000,1.0189999999999999],[1623902400,1.018],[1623988800,1.038],[1624075200,1.0569999999999999],[1624161600,1.0569999999999999],[1624248000,1.0569999999999999],[1624334400,1.0920000000000001],[1624420800,1.1100000000000001],[1624507200,1.0960000000000001],[1624593600,1.1100000000000001],[1624680000,1.1060000000000001],[1624766400,1.1060000000000001],[1624852800,1.1060000000000001],[1624939200,1.1499999999999999],[1625025600,1.177],[1625112000,1.212],[1625198400,1.169],[1625284800,null],[1751515200,0.4052],[1751601600,0.39939999999999998],[1751688000,0.39939999999999998],[1751774400,0.39939999999999998],[1751860800,0.39939999999999998],[1751947200,0.38840000000000002],[1752033600,0.37590000000000001],[1752120000,0.37090000000000001],[1752206400,0.36280000000000001],[1752292800,0.36969999999999997],[1752379200,0.36969999999999997],[1752465600,0.36969999999999997],[1752552000,0.35770000000000002],[1752638400,0.35870000000000002],[1752724800,0.35239999999999999],[1752811200,0.3518],[1752897600,null],[1755316800,0.31879999999999997],[1755403200,0.31879999999999997],[1755489600,0.31879999999999997],[1755576000,null],[1755662400,0.3251],[1755748800,0.31540000000000001],[1755835200,null],[1755921600,0.32040000000000002],[1756008000,0.32040000000000002],[1756094400,0.32040000000000002],[1756180800,0.32429999999999998],[1756267200,0.31709999999999999],[1756353600,null],[1756440000,0.31640000000000001],[1756526400,0.318],[1756612800,0.318],[1756699200,0.318],[1756785600,0.318],[1756872000,0.31719999999999998],[1756958400,null],[1757044800,0.31759999999999999],[1757131200,0.31540000000000001],[1757217600,0.31540000000000001],[1757304000,0.31540000000000001],[1757390400,0.31669999999999998],[1757476800,null],[1783051200,0.6129],[1783137600,0.6129],[1783224000,0.6129],[1783310400,0.6129],[1783396800,0.60729999999999995],[1783483200,0.58320000000000005],[1783569600,0.55169999999999997],[1783656000,0.56059999999999999],[1783742400,0.58620000000000005],[1783828800,0.58620000000000005],[1783915200,0.58620000000000005],[1784001600,0.59119999999999995],[1784088000,0.58340000000000003],[1784174400,0.60829999999999995],[1784260800,0.64480000000000004],[1784347200,0.63109999999999999],[1784433600,0.63109999999999999],[1784520000,0.63109999999999999],[1784606400,0.6069],[1784692800,0.58220000000000005],[1784779200,0.62619999999999998],[1784865600,0.63249999999999995],[1784952000,0.64610000000000001],[1785038400,0.64610000000000001],[1785124800,0.64610000000000001],[1785211200,0.63380000000000003],[1785297600,0.64470000000000005],[1785384000,0.60970000000000002],[1785470400,0.5867],[1785556800,0.60050000000000003],[1785643200,0.60050000000000003],[1785729600,0.60050000000000003],[1785816000,0.60050000000000003]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8135],[947048400,0.79359999999999997],[947134800,0.78380000000000005],[947221200,0.89349999999999996],[947307600,0.879],[947394000,0.879],[947480400,0.879],[947566800,0.82450000000000001],[947653200,0.81040000000000001],[947739600,0.80359999999999998],[947826000,0.79400000000000004],[947912400,0.8125],[947998800,0.8125],[948085200,0.8125],[948171600,0.8125],[948258000,0.83199999999999996],[948344400,0.83530000000000004],[948430800,0.85160000000000002],[948517200,0.86040000000000005],[948603600,0.86040000000000005],[948690000,0.86040000000000005],[948776400,0.8226],[948862800,0.79430000000000001],[948949200,0.79379999999999995],[949035600,0.76459999999999995],[949122000,0.79490000000000005],[949208400,0.79490000000000005],[949294800,0.79490000000000005],[949381200,0.80389999999999995],[949467600,0.80910000000000004],[949554000,0.82230000000000003],[949640400,0.80779999999999996],[949726800,0.79069999999999996],[949813200,0.79069999999999996],[949899600,0.79069999999999996],[949986000,0.75009999999999999],[950072400,0.74199999999999999],[950158800,0.72089999999999999],[950245200,0.70879999999999999],[950331600,0.72289999999999999],[950418000,0.72289999999999999],[950504400,0.72289999999999999],[950590800,0.65990000000000004],[950677200,0.59950000000000003],[950763600,0.68279999999999996],[950850000,0.65790000000000004],[950936400,0.62019999999999997],[951022800,0.62019999999999997],[951109200,0.62019999999999997],[951195600,0.62019999999999997],[951282000,0.6341],[951368400,0.66720000000000002],[951454800,0.64449999999999996],[951541200,0.65880000000000005],[951627600,0.65880000000000005],[951714000,0.65880000000000005],[951800400,0.68010000000000004],[951886800,0.67669999999999997],[951973200,0.70850000000000002],[952059600,0.69750000000000001],[952146000,0.68710000000000004],[952232400,0.68710000000000004],[952318800,0.68710000000000004],[952405200,0.69310000000000005],[952491600,0.69010000000000005],[952578000,0.70179999999999998],[952664400,0.69430000000000003],[952750800,0.6734],[952837200,0.6734],[952923600,0.6734],[953010000,0.65400000000000003],[953096400,0.70350000000000001],[953182800,0.69489999999999996],[953269200,0.71579999999999999],[953355600,0.74560000000000004],[953442000,0.74560000000000004],[953528400,0.74560000000000004],[953614800,0.78769999999999996],[953701200,0.78649999999999998],[953787600,0.76400000000000001],[953874000,0.82689999999999997],[953960400,0.81930000000000003],[954046800,0.81930000000000003],[954133200,0.81930000000000003],[954219600,0.81010000000000004],[954306000,0.85829999999999995],[954392400,0.82669999999999999],[954478800,0.84199999999999997],[954565200,0.83809999999999996],[954651600,0.83809999999999996],[954734400,0.83809999999999996],[954820800,0.77869999999999995],[954907200,0.74680000000000002],[954993600,0.71889999999999998],[955080000,0.76839999999999997],[955166400,0.76029999999999998],[955252800,0.76029999999999998],[955339200,0.76029999999999998],[955425600,0.74119999999999997],[955512000,0.76929999999999998],[955598400,0.76800000000000002],[955684800,0.80179999999999996],[955771200,0.81779999999999997],[955857600,0.81779999999999997],[955944000,0.81779999999999997],[956030400,0.87309999999999999],[956116800,0.87219999999999998],[956203200,0.85409999999999997],[956289600,0.84140000000000004],[956376000,0.84140000000000004],[956462400,0.84140000000000004],[956548800,0.84140000000000004],[956635200,0.80210000000000004],[956721600,0.75090000000000001],[956808000,0.74829999999999997],[956894400,0.71030000000000004],[956980800,0.7329],[957067200,0.7329],[957153600,0.7329],[957240000,0.72909999999999997],[957326400,0.71909999999999996],[957412800,0.74009999999999998],[957499200,0.7379],[957585600,0.72819999999999996],[957672000,0.72819999999999996],[957758400,0.72819999999999996],[957844800,0.73280000000000001],[957931200,0.72889999999999999],[958017600,0.74619999999999997],[958104000,0.73999999999999999],[958190400,0.7288],[958276800,0.7288],[958363200,0.7288],[958449600,0.72799999999999998],[958536000,0.73109999999999997],[958622400,0.72509999999999997],[958708800,0.71579999999999999],[958795200,0.73899999999999999],[958881600,0.73899999999999999],[958968000,0.73899999999999999],[959054400,0.74399999999999999],[959140800,0.75129999999999997],[959227200,0.71930000000000005],[959313600,0.72260000000000002],[959400000,0.67710000000000004],[959486400,0.67710000000000004],[959572800,0.67710000000000004],[959659200,0.67710000000000004],[959745600,0.71519999999999995],[959832000,0.71319999999999995],[959918400,0.70489999999999997],[960004800,0.68000000000000005],[960091200,0.68000000000000005],[960177600,0.68000000000000005],[960264000,0.6764],[960350400,0.66539999999999999],[960436800,0.64510000000000001],[960523200,0.64139999999999997],[960609600,0.66549999999999998],[960696000,0.66549999999999998],[960782400,0.66549999999999998],[960868800,0.66539999999999999],[960955200,0.66459999999999997],[961041600,0.66010000000000002],[961128000,0.66000000000000003],[961214400,0.64970000000000006],[961300800,0.64970000000000006],[961387200,0.64970000000000006],[961473600,0.67500000000000004],[961560000,0.67879999999999996],[961646400,0.6845],[961732800,0.68410000000000004],[961819200,0.65139999999999998],[961905600,0.65139999999999998],[961992000,0.65139999999999998],[962078400,0.65200000000000002],[962164800,0.64019999999999999],[962251200,0.65390000000000004],[962337600,0.66700000000000004],[962424000,0.64759999999999995],[962510400,0.64759999999999995],[962596800,0.64759999999999995],[962683200,0.63900000000000001],[962769600,0.63900000000000001],[962856000,0.85240000000000005],[962942400,0.86019999999999996],[963028800,0.85460000000000003],[963115200,0.85460000000000003],[963201600,0.85460000000000003],[963288000,0.84730000000000005],[963374400,0.84179999999999999],[963460800,0.83069999999999999],[963547200,0.80210000000000004],[963633600,0.80069999999999997],[963720000,0.80069999999999997],[963806400,0.80069999999999997],[963892800,0.81920000000000004],[963979200,0.91020000000000001],[964065600,0.87129999999999996],[964152000,0.86339999999999995],[964238400,0.88470000000000004],[964324800,0.88470000000000004],[964411200,0.88470000000000004],[964497600,0.92300000000000004],[964584000,0.89349999999999996],[964670400,0.87450000000000006],[964756800,0.95430000000000004],[964843200,0.92420000000000002],[964929600,0.92420000000000002],[965016000,0.92420000000000002],[965102400,0.8831],[965188800,0.86160000000000003],[965275200,0.83530000000000004],[965361600,0.85229999999999995],[965448000,0.84399999999999997],[965534400,0.84399999999999997],[965620800,0.84399999999999997],[965707200,0.82430000000000003],[965793600,0.82289999999999996],[965880000,0.82879999999999998],[965966400,0.81679999999999997],[966052800,0.8165],[966139200,0.8165],[966225600,0.8165],[966312000,0.80520000000000003],[966398400,0.82269999999999999],[966484800,0.81789999999999996],[966571200,0.84160000000000001],[966657600,0.86709999999999998],[966744000,0.86709999999999998],[966830400,0.86709999999999998],[966916800,0.83460000000000001],[967003200,0.84689999999999999],[967089600,0.84919999999999995],[967176000,0.86719999999999997],[967262400,0.83199999999999996],[967348800,0.83199999999999996],[967435200,0.83199999999999996],[967521600,0.82389999999999997],[967608000,0.85350000000000004],[967694400,0.84409999999999996],[967780800,0.93000000000000005],[967867200,0.92320000000000002],[967953600,0.92320000000000002],[968040000,0.92320000000000002],[968126400,0.92320000000000002],[968212800,0.93159999999999998],[968299200,0.91059999999999997],[968385600,0.89539999999999997],[968472000,0.81720000000000004],[968558400,0.81720000000000004],[968644800,0.81720000000000004],[968731200,0.80149999999999999],[968817600,0.74660000000000004],[968904000,0.72829999999999995],[968990400,0.74860000000000004],[969076800,0.74719999999999998],[969163200,0.74719999999999998],[969249600,0.74719999999999998],[969336000,0.7349],[969422400,0.77649999999999997],[969508800,0.75260000000000005],[969595200,0.68589999999999995],[969681600,0.7157],[969768000,0.7157],[969854400,0.7157],[969940800,0.76439999999999997],[970027200,0.73550000000000004],[970113600,0.77549999999999997],[970200000,0.72919999999999996],[970286400,0.72099999999999997],[970372800,0.72099999999999997],[970459200,0.72099999999999997],[970545600,0.69640000000000002],[970632000,0.6734],[970718400,0.65559999999999996],[970804800,0.68889999999999996],[970891200,0.69550000000000001],[970977600,0.69550000000000001],[971064000,0.69550000000000001],[971150400,0.66120000000000001],[971236800,0.69279999999999997],[971323200,0.68520000000000003],[971409600,0.68030000000000002],[971496000,0.74419999999999997],[971582400,0.74419999999999997],[971668800,0.74419999999999997],[971755200,0.7883],[971841600,0.78639999999999999],[971928000,0.75139999999999996],[972014400,0.64239999999999997],[972100800,0.64639999999999997],[972187200,0.64639999999999997],[972273600,0.64639999999999997],[972360000,0.65380000000000005],[972446400,0.65080000000000005],[972532800,0.67279999999999995],[972619200,0.61270000000000002],[972705600,0.60360000000000003],[972792000,0.60360000000000003],[972882000,0.60360000000000003],[972968400,0.62029999999999996],[973054800,0.65969999999999995],[973141200,0.69130000000000003],[973227600,0.69489999999999996],[973314000,0.66120000000000001],[973400400,0.66120000000000001],[973486800,0.66120000000000001],[973573200,0.6613],[973659600,0.65769999999999995],[973746000,0.65890000000000004],[973832400,0.60119999999999996],[973918800,0.60140000000000005],[974005200,0.60140000000000005],[974091600,0.60140000000000005],[974178000,0.59660000000000002],[974264400,0.57930000000000004],[974350800,0.58479999999999999],[974437200,0.63],[974523600,0.62470000000000003],[974610000,0.62470000000000003],[974696400,0.62470000000000003],[974782800,0.66239999999999999],[974869200,0.66000000000000003],[974955600,0.62],[975042000,0.62],[975128400,0.61850000000000005],[975214800,0.61850000000000005],[975301200,0.61850000000000005],[975387600,0.62539999999999996],[975474000,0.57869999999999999],[975560400,0.55530000000000002],[975646800,0.51500000000000001],[975733200,0.50780000000000003],[975819600,0.50780000000000003],[975906000,0.50780000000000003],[975992400,0.50649999999999995],[976078800,0.44800000000000001],[976165200,0.44450000000000001],[976251600,0.42430000000000001],[976338000,0.40749999999999997],[976424400,0.40749999999999997],[976510800,0.40749999999999997],[976597200,0.40329999999999999],[976683600,0.43280000000000002],[976770000,0.43459999999999999],[976856400,0.48770000000000002],[976942800,0.4703],[977029200,0.4703],[977115600,0.4703],[977202000,0.43480000000000002],[977288400,0.45429999999999998],[977374800,0.49209999999999998],[977461200,0.49719999999999998],[977547600,0.39929999999999999],[977634000,0.39929999999999999],[977720400,0.39929999999999999],[977806800,0.39929999999999999],[977893200,0.42170000000000002],[977979600,0.50149999999999995],[978066000,0.49459999999999998],[978152400,0.48070000000000002],[978238800,0.48070000000000002],[978325200,0.48070000000000002],[978411600,0.48070000000000002],[978498000,0.51739999999999997],[978584400,0.49569999999999997],[978670800,0.49199999999999999],[978757200,0.46750000000000003],[978843600,0.46750000000000003],[978930000,0.46750000000000003],[979016400,0.38300000000000001],[979102800,0.4219],[979189200,0.45029999999999998],[979275600,0.51100000000000001],[979362000,0.49320000000000003],[979448400,0.49320000000000003],[979534800,0.49320000000000003],[979621200,0.49320000000000003],[979707600,0.48549999999999999],[979794000,0.51149999999999995],[979880400,0.53269999999999995],[979966800,0.57379999999999998],[980053200,0.57379999999999998],[980139600,0.57379999999999998],[980226000,0.58199999999999996],[980312400,0.55089999999999995],[980398800,0.52600000000000002],[980485200,0.5383],[980571600,0.52449999999999997],[980658000,0.52449999999999997],[980744400,0.52449999999999997],[980830800,0.51259999999999994],[980917200,0.49609999999999999],[981003600,0.52739999999999998],[981090000,0.52259999999999995],[981176400,0.55930000000000002],[981262800,0.55930000000000002],[981349200,0.55930000000000002],[981435600,0.50609999999999999],[981522000,0.55479999999999996],[981608400,0.49059999999999998],[981694800,0.48280000000000001],[981781200,0.4889],[981867600,0.4889],[981954000,0.4889],[982040400,0.46150000000000002],[982126800,0.47039999999999998],[982213200,0.50880000000000003],[982299600,0.4929],[982386000,0.44009999999999999],[982472400,0.44009999999999999],[982558800,0.44009999999999999],[982645200,0.44009999999999999],[982731600,0.4713],[982818000,0.45350000000000001],[982904400,0.49049999999999999],[982990800,0.49220000000000003],[983077200,0.49220000000000003],[983163600,0.49220000000000003],[983250000,0.52190000000000003],[983336400,0.54800000000000004],[983422800,0.48449999999999999],[983509200,0.48859999999999998],[983595600,0.47560000000000002],[983682000,0.47560000000000002],[983768400,0.47560000000000002],[983854800,0.47339999999999999],[983941200,0.45710000000000001],[984027600,0.47639999999999999],[984114000,0.47120000000000001],[984200400,0.46500000000000002],[984286800,0.46500000000000002],[984373200,0.46500000000000002],[984459600,0.46310000000000001],[984546000,0.45429999999999998],[984632400,0.4325],[984718800,0.41649999999999998],[984805200,0.46079999999999999],[984891600,0.46079999999999999],[984978000,0.46079999999999999],[985064400,0.42959999999999998],[985150800,0.44519999999999998],[985237200,0.44069999999999998],[985323600,0.43030000000000002],[985410000,0.4163],[985496400,0.4163],[985582800,0.4163],[985669200,0.44429999999999997],[985755600,0.40789999999999998],[985842000,0.41870000000000002],[985928400,0.41649999999999998],[986014800,0.40329999999999999],[986101200,0.40329999999999999],[986184000,0.40329999999999999],[986270400,0.40589999999999998],[986356800,0.41260000000000002],[986443200,0.42730000000000001],[986529600,0.42049999999999998],[986616000,0.4375],[986702400,0.4375],[986788800,0.4375],[986875200,0.41830000000000001],[986961600,0.44359999999999999],[987048000,0.47689999999999999],[987134400,0.45629999999999998],[987220800,0.45629999999999998],[987307200,0.45629999999999998],[987393600,0.45629999999999998],[987480000,0.4556],[987566400,0.45800000000000002],[987652800,0.46060000000000001],[987739200,0.4456],[987825600,0.46279999999999999],[987912000,0.46279999999999999],[987998400,0.46279999999999999],[988084800,0.45939999999999998],[988171200,0.44919999999999999],[988257600,0.42349999999999999],[988344000,0.42549999999999999],[988430400,0.43380000000000002],[988516800,0.43380000000000002],[988603200,0.43380000000000002],[988689600,0.43059999999999998],[988776000,0.4244],[988862400,0.42349999999999999],[988948800,0.43769999999999998],[989035200,0.41799999999999998],[989121600,0.41799999999999998],[989208000,0.41799999999999998],[989294400,0.42909999999999998],[989380800,0.39850000000000002],[989467200,0.38769999999999999],[989553600,0.38690000000000002],[989640000,0.3518],[989726400,0.3518],[989812800,0.3518],[989899200,0.36799999999999999],[989985600,0.37659999999999999],[990072000,0.40089999999999998],[990158400,0.37130000000000002],[990244800,0.3614],[990331200,0.3614],[990417600,0.3614],[990504000,0.37930000000000003],[990590400,0.4017],[990676800,0.3856],[990763200,0.38469999999999999],[990849600,0.39279999999999998],[990936000,0.39279999999999998],[991022400,0.39279999999999998],[991108800,0.39279999999999998],[991195200,0.38519999999999999],[991281600,0.37759999999999999],[991368000,0.37290000000000001],[991454400,0.36230000000000001],[991540800,0.36230000000000001],[991627200,0.36230000000000001],[991713600,0.36259999999999998],[991800000,0.36799999999999999],[991886400,0.35920000000000002],[991972800,0.36359999999999998],[992059200,0.37609999999999999],[992145600,0.37609999999999999],[992232000,0.37609999999999999],[992318400,0.37580000000000002],[992404800,0.37709999999999999],[992491200,0.3649],[992577600,0.35930000000000001],[992664000,0.37590000000000001],[992750400,0.37590000000000001],[992836800,0.37590000000000001],[992923200,0.37580000000000002],[993009600,0.37859999999999999],[993096000,0.36809999999999998],[993182400,0.37730000000000002],[993268800,0.37180000000000002],[993355200,0.37180000000000002],[993441600,0.37180000000000002],[993528000,0.36980000000000002],[993614400,0.3649],[993700800,0.34949999999999998],[993787200,0.33710000000000001],[993873600,0.35049999999999998],[993960000,0.35049999999999998],[994046400,0.35049999999999998],[994132800,0.37090000000000001],[994219200,0.83330000000000004],[994305600,0.83330000000000004],[994392000,0.80249999999999999],[994478400,0.83440000000000003],[994564800,0.83440000000000003],[994651200,0.83440000000000003],[994737600,0.7994],[994824000,0.84389999999999998],[994910400,0.85209999999999997],[994996800,0.84770000000000001],[995083200,0.78690000000000004],[995169600,0.78690000000000004],[995256000,0.78690000000000004],[995342400,0.81389999999999996],[995428800,0.81240000000000001],[995515200,0.81840000000000002],[995601600,0.79410000000000003],[995688000,0.79520000000000002],[995774400,0.79520000000000002],[995860800,0.79520000000000002],[995947200,0.81889999999999996],[996033600,0.78090000000000004],[996120000,0.75290000000000001],[996206400,0.76680000000000004],[996292800,0.75939999999999996],[996379200,0.75939999999999996],[996465600,0.75939999999999996],[996552000,0.76759999999999995],[996638400,0.79069999999999996],[996724800,0.80120000000000002],[996811200,0.79730000000000001],[996897600,0.83799999999999997],[996984000,0.83799999999999997],[997070400,0.83799999999999997],[997156800,0.78539999999999999],[997243200,0.79630000000000001],[997329600,0.76680000000000004],[997416000,0.79620000000000002],[997502400,0.73540000000000005],[997588800,0.73540000000000005],[997675200,0.73540000000000005],[997761600,0.73480000000000001],[997848000,0.70630000000000004],[997934400,0.66679999999999995],[998020800,0.6452],[998107200,0.66779999999999995],[998193600,0.66779999999999995],[998280000,0.66779999999999995],[998366400,0.65649999999999997],[998452800,0.60060000000000002],[998539200,0.59399999999999997],[998625600,0.65059999999999996],[998712000,0.67059999999999997],[998798400,0.67059999999999997],[998884800,0.67059999999999997],[998971200,0.65169999999999995],[999057600,0.62219999999999998],[999144000,0.6341],[999230400,0.65210000000000001],[999316800,0.64590000000000003],[999403200,0.64590000000000003],[999489600,0.64590000000000003],[999576000,0.64590000000000003],[999662400,0.66220000000000001],[999748800,0.63819999999999999],[999835200,0.66039999999999999],[999921600,0.68700000000000006],[1000008000,0.68700000000000006],[1000094400,0.68700000000000006],[1000180800,0.70109999999999995],[1000267200,0.70109999999999995],[1000353600,0.70109999999999995],[1000440000,0.70109999999999995],[1000526400,0.70109999999999995],[1000612800,0.70109999999999995],[1000699200,0.70109999999999995],[1000785600,0.60509999999999997],[1000872000,0.66059999999999997],[1000958400,0.64829999999999999],[1001044800,0.63759999999999994],[1001131200,0.65169999999999995],[1001217600,0.65169999999999995],[1001304000,0.65169999999999995],[1001390400,0.63629999999999998],[1001476800,0.64380000000000004],[1001563200,0.59970000000000001],[1001649600,0.57520000000000004],[1001736000,0.56210000000000004],[1001822400,0.56210000000000004],[1001908800,0.56210000000000004],[1001995200,0.55569999999999997],[1002081600,0.55569999999999997],[1002168000,0.57450000000000001],[1002254400,0.5534],[1002340800,0.54779999999999995],[1002427200,0.54779999999999995],[1002513600,0.54779999999999995],[1002600000,0.49399999999999999],[1002686400,0.50209999999999999],[1002772800,0.46079999999999999],[1002859200,0.48430000000000001],[1002945600,0.51990000000000003],[1003032000,0.51990000000000003],[1003118400,0.51990000000000003],[1003204800,0.46379999999999999],[1003291200,0.45650000000000002],[1003377600,0.51390000000000002],[1003464000,0.42109999999999997],[1003550400,0.41239999999999999],[1003636800,0.41239999999999999],[1003723200,0.41239999999999999],[1003809600,0.42949999999999999],[1003896000,0.4325],[1003982400,0.39400000000000002],[1004068800,0.40410000000000001],[1004155200,0.39800000000000002],[1004241600,0.39800000000000002],[1004331600,0.39800000000000002],[1004418000,0.40439999999999998],[1004504400,0.3957],[1004590800,0.37640000000000001],[1004677200,0.38090000000000002],[1004763600,0.37040000000000001],[1004850000,0.37040000000000001],[1004936400,0.37040000000000001],[1005022800,0.36170000000000002],[1005109200,0.37880000000000003],[1005195600,0.37880000000000003],[1005282000,0.44440000000000002],[1005368400,0.4335],[1005454800,0.4335],[1005541200,0.4335],[1005627600,0.41239999999999999],[1005714000,0.40589999999999998],[1005800400,0.39900000000000002],[1005886800,0.38369999999999999],[1005973200,0.37490000000000001],[1006059600,0.37490000000000001],[1006146000,0.37490000000000001],[1006232400,0.36309999999999998],[1006318800,0.32800000000000001],[1006405200,0.30359999999999998],[1006491600,0.30359999999999998],[1006578000,0.30180000000000001],[1006664400,0.30180000000000001],[1006750800,0.30180000000000001],[1006837200,0.31480000000000002],[1006923600,0.30940000000000001],[1007010000,0.29830000000000001],[1007096400,0.30020000000000002],[1007182800,0.35399999999999998],[1007269200,0.35399999999999998],[1007355600,0.35399999999999998],[1007442000,0.38850000000000001],[1007528400,0.40389999999999998],[1007614800,0.45290000000000002],[1007701200,0.52159999999999995],[1007787600,0.51160000000000005],[1007874000,0.51160000000000005],[1007960400,0.51160000000000005],[1008046800,0.52600000000000002],[1008133200,0.53220000000000001],[1008219600,0.52280000000000004],[1008306000,0.46939999999999998],[1008392400,0.46779999999999999],[1008478800,0.46779999999999999],[1008565200,0.46779999999999999],[1008651600,0.50639999999999996],[1008738000,0.50960000000000005],[1008824400,0.49409999999999998],[1008910800,0.49490000000000001],[1008997200,0.48459999999999998],[1009083600,0.48459999999999998],[1009170000,0.48459999999999998],[1009256400,0.4894],[1009342800,0.4894],[1009429200,0.4844],[1009515600,0.46410000000000001],[1009602000,0.44540000000000002],[1009688400,0.44540000000000002],[1009774800,0.44540000000000002],[1009861200,0.47289999999999999],[1009947600,0.47289999999999999],[1010034000,0.45750000000000002],[1010120400,0.41870000000000002],[1010206800,0.40799999999999997],[1010293200,0.40799999999999997],[1010379600,0.40799999999999997],[1010466000,0.37409999999999999],[1010552400,0.41909999999999997],[1010638800,0.40450000000000003],[1010725200,0.39419999999999999],[1010811600,0.35849999999999999],[1010898000,0.35849999999999999],[1010984400,0.35849999999999999],[1011070800,0.33350000000000002],[1011157200,0.38329999999999997],[1011243600,0.40510000000000002],[1011330000,0.37869999999999998],[1011416400,0.37340000000000001],[1011502800,0.37340000000000001],[1011589200,0.37340000000000001],[1011675600,0.37340000000000001],[1011762000,0.44540000000000002],[1011848400,0.43430000000000002],[1011934800,0.42880000000000001],[1012021200,0.43490000000000001],[1012107600,0.43490000000000001],[1012194000,0.43490000000000001],[1012280400,0.41470000000000001],[1012366800,0.43659999999999999],[1012453200,0.42399999999999999],[1012539600,0.39510000000000001],[1012626000,0.40139999999999998],[1012712400,0.40139999999999998],[1012798800,0.40139999999999998],[1012885200,0.40589999999999998],[1012971600,0.41720000000000002],[1013058000,0.42020000000000002],[1013144400,0.40920000000000001],[1013230800,0.42170000000000002],[1013317200,0.42170000000000002],[1013403600,0.42170000000000002],[1013490000,0.40939999999999999],[1013576400,0.41399999999999998],[1013662800,0.40039999999999998],[1013749200,0.4103],[1013835600,0.40429999999999999],[1013922000,0.40429999999999999],[1014008400,0.40429999999999999],[1014094800,0.40429999999999999],[1014181200,0.41460000000000002],[1014267600,0.40889999999999999],[1014354000,0.42549999999999999],[1014440400,0.41320000000000001],[1014526800,0.41320000000000001],[1014613200,0.41320000000000001],[1014699600,0.40460000000000002],[1014786000,0.40229999999999999],[1014872400,0.40939999999999999],[1014958800,0.43430000000000002],[1015045200,0.4284],[1015131600,0.4284],[1015218000,0.4284],[1015304400,0.43469999999999998],[1015390800,0.4365],[1015477200,0.42609999999999998],[1015563600,0.42830000000000001],[1015650000,0.41460000000000002],[1015736400,0.41460000000000002],[1015822800,0.41460000000000002],[1015909200,0.41420000000000001],[1015995600,0.4128],[1016082000,0.41210000000000002],[1016168400,0.41189999999999999],[1016254800,0.40479999999999999],[1016341200,0.40479999999999999],[1016427600,0.40479999999999999],[1016514000,0.46239999999999998],[1016600400,0.50039999999999996],[1016686800,0.4819],[1016773200,0.46929999999999999],[1016859600,0.4819],[1016946000,0.4819],[1017032400,0.4819],[1017118800,0.51790000000000003],[1017205200,0.52039999999999997],[1017291600,0.51980000000000004],[1017378000,0.51380000000000003],[1017464400,0.51380000000000003],[1017550800,0.51380000000000003],[1017637200,0.51380000000000003],[1017723600,0.50719999999999998],[1017810000,0.48209999999999997],[1017896400,0.5],[1017982800,0.51400000000000001],[1018069200,0.50949999999999995],[1018155600,0.50949999999999995],[1018238400,0.50949999999999995],[1018324800,0.62019999999999997],[1018411200,0.48570000000000002],[1018497600,0.54959999999999998],[1018584000,0.50319999999999998],[1018670400,0.55079999999999996],[1018756800,0.55079999999999996],[1018843200,0.55079999999999996],[1018929600,0.54400000000000004],[1019016000,0.54210000000000003],[1019102400,0.54849999999999999],[1019188800,0.55389999999999995],[1019275200,0.54879999999999995],[1019361600,0.54879999999999995],[1019448000,0.54879999999999995],[1019534400,0.52010000000000001],[1019620800,0.52280000000000004],[1019707200,0.5383],[1019793600,0.51349999999999996],[1019880000,0.52590000000000003],[1019966400,0.52590000000000003],[1020052800,0.52590000000000003],[1020139200,0.54859999999999998],[1020225600,0.53459999999999996],[1020312000,0.52290000000000003],[1020398400,0.52500000000000002],[1020484800,0.52139999999999997],[1020571200,0.52139999999999997],[1020657600,0.52139999999999997],[1020744000,0.53290000000000004],[1020830400,0.57769999999999999],[1020916800,0.61040000000000005],[1021003200,0.59640000000000004],[1021089600,0.60709999999999997],[1021176000,0.60709999999999997],[1021262400,0.60709999999999997],[1021348800,0.57689999999999997],[1021435200,0.61950000000000005],[1021521600,0.62980000000000003],[1021608000,0.60150000000000003],[1021694400,0.60170000000000001],[1021780800,0.60170000000000001],[1021867200,0.60170000000000001],[1021953600,0.58660000000000001],[1022040000,0.5968],[1022126400,0.59370000000000001],[1022212800,0.56459999999999999],[1022299200,0.58740000000000003],[1022385600,0.58740000000000003],[1022472000,0.58740000000000003],[1022558400,0.58740000000000003],[1022644800,0.58360000000000001],[1022731200,0.57240000000000002],[1022817600,0.61719999999999997],[1022904000,0.60899999999999999],[1022990400,0.60899999999999999],[1023076800,0.60899999999999999],[1023163200,0.58379999999999999],[1023249600,0.60309999999999997],[1023336000,0.59250000000000003],[1023422400,0.5544],[1023508800,0.59470000000000001],[1023595200,0.59470000000000001],[1023681600,0.59470000000000001],[1023768000,0.59399999999999997],[1023854400,0.57730000000000004],[1023940800,0.58909999999999996],[1024027200,0.57279999999999998],[1024113600,0.5927],[1024200000,0.5927],[1024286400,0.5927],[1024372800,0.5927],[1024459200,0.57709999999999995],[1024545600,0.54979999999999996],[1024632000,0.54430000000000001],[1024718400,0.53739999999999999],[1024804800,0.53739999999999999],[1024891200,0.53739999999999999],[1024977600,0.52810000000000001],[1025064000,0.55279999999999996],[1025150400,0.56079999999999997],[1025236800,0.55059999999999998],[1025323200,0.50080000000000002],[1025409600,0.50080000000000002],[1025496000,0.50080000000000002],[1025582400,0.49669999999999997],[1025668800,1.153],[1025755200,1.1279999999999999],[1025841600,1.1279999999999999],[1025928000,1.1639999999999999],[1026014400,1.1639999999999999],[1026100800,1.1639999999999999],[1026187200,1.258],[1026273600,1.2809999999999999],[1026360000,1.282],[1026446400,1.1799999999999999],[1026532800,1.1950000000000001],[1026619200,1.1950000000000001],[1026705600,1.1950000000000001],[1026792000,1.125],[1026878400,1.159],[1026964800,1.198],[1027051200,1.1919999999999999],[1027137600,1.1140000000000001],[1027224000,1.1140000000000001],[1027310400,1.1140000000000001],[1027396800,0.98219999999999996],[1027483200,1.044],[1027569600,1.2270000000000001],[1027656000,1.2749999999999999],[1027742400,1.1299999999999999],[1027828800,1.1299999999999999],[1027915200,1.1299999999999999],[1028001600,1.327],[1028088000,1.3680000000000001],[1028174400,1.3919999999999999],[1028260800,1.4390000000000001],[1028347200,1.472],[1028433600,1.472],[1028520000,1.472],[1028606400,1.488],[1028692800,1.3859999999999999],[1028779200,1.3260000000000001],[1028865600,1.3640000000000001],[1028952000,1.464],[1029038400,1.464],[1029124800,1.464],[1029211200,1.4670000000000001],[1029297600,1.329],[1029384000,1.1779999999999999],[1029470400,1.0660000000000001],[1029556800,1.0700000000000001],[1029643200,1.0700000000000001],[1029729600,1.0700000000000001],[1029816000,1.123],[1029902400,1.157],[1029988800,1.1419999999999999],[1030075200,1.143],[1030161600,1.0940000000000001],[1030248000,1.0940000000000001],[1030334400,1.0940000000000001],[1030420800,1.0900000000000001],[1030507200,1.0840000000000001],[1030593600,1.111],[1030680000,1.085],[1030766400,1.1539999999999999],[1030852800,1.1539999999999999],[1030939200,1.1539999999999999],[1031025600,1.1539999999999999],[1031112000,1.095],[1031198400,1.0740000000000001],[1031284800,1.169],[1031371200,1.0349999999999999],[1031457600,1.0349999999999999],[1031544000,1.0349999999999999],[1031630400,1.093],[1031716800,1.0509999999999999],[1031803200,1.077],[1031889600,1.036],[1031976000,1.032],[1032062400,1.032],[1032148800,1.032],[1032235200,1.022],[1032321600,0.99650000000000005],[1032408000,1.0249999999999999],[1032494400,1.0780000000000001],[1032580800,1.0980000000000001],[1032667200,1.0980000000000001],[1032753600,1.0980000000000001],[1032840000,1.163],[1032926400,1.117],[1033012800,1.226],[1033099200,1.2330000000000001],[1033185600,1.2689999999999999],[1033272000,1.2689999999999999],[1033358400,1.2689999999999999],[1033444800,1.282],[1033531200,1.3540000000000001],[1033617600,1.4199999999999999],[1033704000,1.393],[1033790400,1.482],[1033876800,1.482],[1033963200,1.482],[1034049600,1.3819999999999999],[1034136000,1.4179999999999999],[1034222400,1.4890000000000001],[1034308800,1.3580000000000001],[1034395200,1.448],[1034481600,1.448],[1034568000,1.448],[1034654400,1.4259999999999999],[1034740800,1.4099999999999999],[1034827200,1.4239999999999999],[1034913600,1.349],[1035000000,1.3839999999999999],[1035086400,1.3839999999999999],[1035172800,1.3839999999999999],[1035259200,1.4119999999999999],[1035345600,1.4179999999999999],[1035432000,1.3420000000000001],[1035518400,1.347],[1035604800,1.339],[1035691200,1.339],[1035781200,1.339],[1035867600,1.325],[1035954000,1.363],[1036040400,1.29],[1036126800,1.4259999999999999],[1036213200,1.375],[1036299600,1.375],[1036386000,1.375],[1036472400,1.3460000000000001],[1036558800,1.3160000000000001],[1036645200,1.3660000000000001],[1036731600,1.3819999999999999],[1036818000,1.353],[1036904400,1.353],[1036990800,1.353],[1037077200,1.3999999999999999],[1037163600,1.3759999999999999],[1037250000,1.375],[1037336400,1.276],[1037422800,1.288],[1037509200,1.288],[1037595600,1.288],[1037682000,1.367],[1037768400,1.3420000000000001],[1037854800,1.351],[1037941200,1.3180000000000001],[1038027600,1.2909999999999999],[1038114000,1.2909999999999999],[1038200400,1.2909999999999999],[1038286800,1.248],[1038373200,1.22],[1038459600,1.1819999999999999],[1038546000,1.1819999999999999],[1038632400,1.2],[1038718800,1.2],[1038805200,1.2],[1038891600,1.139],[1038978000,1.1619999999999999],[1039064400,1.1120000000000001],[1039150800,1.1299999999999999],[1039237200,1.268],[1039323600,1.268],[1039410000,1.268],[1039496400,1.3100000000000001],[1039582800,1.329],[1039669200,1.3009999999999999],[1039755600,1.3089999999999999],[1039842000,1.2450000000000001],[1039928400,1.2450000000000001],[1040014800,1.2450000000000001],[1040101200,1.2669999999999999],[1040187600,1.25],[1040274000,1.2789999999999999],[1040360400,1.2849999999999999],[1040446800,1.254],[1040533200,1.254],[1040619600,1.254],[1040706000,1.256],[1040792400,1.3320000000000001],[1040878800,1.3320000000000001],[1040965200,1.274],[1041051600,1.2969999999999999],[1041138000,1.2969999999999999],[1041224400,1.2969999999999999],[1041310800,1.27],[1041397200,1.347],[1041483600,1.347],[1041570000,1.2889999999999999],[1041656400,1.288],[1041742800,1.288],[1041829200,1.288],[1041915600,1.248],[1042002000,1.256],[1042088400,1.2569999999999999],[1042174800,1.2370000000000001],[1042261200,1.2210000000000001],[1042347600,1.2210000000000001],[1042434000,1.2210000000000001],[1042520400,1.2849999999999999],[1042606800,1.2889999999999999],[1042693200,1.244],[1042779600,1.2310000000000001],[1042866000,1.212],[1042952400,1.212],[1043038800,1.212],[1043125200,1.212],[1043211600,1.2270000000000001],[1043298000,1.23],[1043384400,1.2809999999999999],[1043470800,1.216],[1043557200,1.216],[1043643600,1.216],[1043730000,1.2549999999999999],[1043816400,1.254],[1043902800,1.2629999999999999],[1043989200,1.26],[1044075600,1.226],[1044162000,1.226],[1044248400,1.226],[1044334800,1.2090000000000001],[1044421200,1.23],[1044507600,1.22],[1044594000,1.232],[1044680400,1.216],[1044766800,1.216],[1044853200,1.216],[1044939600,1.24],[1045026000,1.165],[1045112400,1.175],[1045198800,1.181],[1045285200,1.1679999999999999],[1045371600,1.1679999999999999],[1045458000,1.1679999999999999],[1045544400,1.1679999999999999],[1045630800,1.056],[1045717200,1.0700000000000001],[1045803600,1.0289999999999999],[1045890000,0.96909999999999996],[1045976400,0.96909999999999996],[1046062800,0.96909999999999996],[1046149200,0.99919999999999998],[1046235600,0.93910000000000005],[1046322000,0.95950000000000002],[1046408400,0.93259999999999998],[1046494800,0.9526],[1046581200,0.9526],[1046667600,0.9526],[1046754000,0.95030000000000003],[1046840400,0.94550000000000001],[1046926800,0.91879999999999995],[1047013200,0.93149999999999999],[1047099600,0.95879999999999999],[1047186000,0.95879999999999999],[1047272400,0.95879999999999999],[1047358800,0.96099999999999997],[1047445200,1.002],[1047531600,0.99150000000000005],[1047618000,0.96340000000000003],[1047704400,0.95020000000000004],[1047790800,0.95020000000000004],[1047877200,0.95020000000000004],[1047963600,0.95279999999999998],[1048050000,0.9516],[1048136400,0.9456],[1048222800,0.92869999999999997],[1048309200,0.8417],[1048395600,0.8417],[1048482000,0.8417],[1048568400,0.88160000000000005],[1048654800,0.92169999999999996],[1048741200,0.95640000000000003],[1048827600,0.98219999999999996],[1048914000,1.0649999999999999],[1049000400,1.0649999999999999],[1049086800,1.0649999999999999],[1049173200,0.95020000000000004],[1049259600,0.9375],[1049346000,0.91520000000000001],[1049432400,0.95799999999999996],[1049518800,0.96079999999999999],[1049605200,0.96079999999999999],[1049688000,0.96079999999999999],[1049774400,0.95779999999999998],[1049860800,0.91769999999999996],[1049947200,0.98960000000000004],[1050033600,1.0629999999999999],[1050120000,1.0960000000000001],[1050206400,1.0960000000000001],[1050292800,1.0960000000000001],[1050379200,1.135],[1050465600,1.083],[1050552000,1.0800000000000001],[1050638400,1.093],[1050724800,1.093],[1050811200,1.093],[1050897600,1.093],[1050984000,1.0820000000000001],[1051070400,1.0740000000000001],[1051156800,1.0760000000000001],[1051243200,1.123],[1051329600,1.196],[1051416000,1.196],[1051502400,1.196],[1051588800,1.1259999999999999],[1051675200,1.167],[1051761600,1.1499999999999999],[1051848000,1.179],[1051934400,1.1419999999999999],[1052020800,1.1419999999999999],[1052107200,1.1419999999999999],[1052193600,1.0469999999999999],[1052280000,0.98629999999999995],[1052366400,1.0469999999999999],[1052452800,1.175],[1052539200,1.085],[1052625600,1.085],[1052712000,1.085],[1052798400,1.069],[1052884800,1.0509999999999999],[1052971200,1.042],[1053057600,1.04],[1053144000,1.0429999999999999],[1053230400,1.0429999999999999],[1053316800,1.0429999999999999],[1053403200,0.99180000000000001],[1053489600,0.97670000000000001],[1053576000,0.95430000000000004],[1053662400,0.95509999999999995],[1053748800,0.96879999999999999],[1053835200,0.96879999999999999],[1053921600,0.96879999999999999],[1054008000,0.96879999999999999],[1054094400,0.95899999999999996],[1054180800,0.93069999999999997],[1054267200,0.90629999999999999],[1054353600,0.89680000000000004],[1054440000,0.89680000000000004],[1054526400,0.89680000000000004],[1054612800,0.94369999999999998],[1054699200,0.90180000000000005],[1054785600,0.91649999999999998],[1054872000,0.91410000000000002],[1054958400,0.90249999999999997],[1055044800,0.90249999999999997],[1055131200,0.90249999999999997],[1055217600,0.88649999999999995],[1055304000,0.86509999999999998],[1055390400,0.83909999999999996],[1055476800,0.83640000000000003],[1055563200,0.8458],[1055649600,0.8458],[1055736000,0.8458],[1055822400,0.85980000000000001],[1055908800,0.88329999999999997],[1055995200,0.87170000000000003],[1056081600,0.87329999999999997],[1056168000,0.86539999999999995],[1056254400,0.86539999999999995],[1056340800,0.86539999999999995],[1056427200,0.88919999999999999],[1056513600,0.89559999999999995],[1056600000,0.9032],[1056686400,0.8921],[1056772800,0.85599999999999998],[1056859200,0.85599999999999998],[1056945600,0.85599999999999998],[1057032000,0.87909999999999999],[1057118400,0.8881],[1057204800,1.381],[1057291200,1.345],[1057377600,1.345],[1057464000,1.345],[1057550400,1.345],[1057636800,1.351],[1057723200,1.335],[1057809600,1.347],[1057896000,1.3879999999999999],[1057982400,1.369],[1058068800,1.369],[1058155200,1.369],[1058241600,1.389],[1058328000,1.5109999999999999],[1058414400,1.5489999999999999],[1058500800,1.6020000000000001],[1058587200,1.532],[1058673600,1.532],[1058760000,1.532],[1058846400,1.5629999999999999],[1058932800,1.526],[1059019200,1.544],[1059105600,1.538],[1059192000,1.575],[1059278400,1.575],[1059364800,1.575],[1059451200,1.625],[1059537600,1.625],[1059624000,1.6200000000000001],[1059710400,1.611],[1059796800,1.5860000000000001],[1059883200,1.5860000000000001],[1059969600,1.5860000000000001],[1060056000,1.595],[1060142400,1.5820000000000001],[1060228800,1.623],[1060315200,1.6319999999999999],[1060401600,1.619],[1060488000,1.619],[1060574400,1.619],[1060660800,1.5780000000000001],[1060747200,1.5640000000000001],[1060833600,1.5860000000000001],[1060920000,1.5589999999999999],[1061006400,1.5620000000000001],[1061092800,1.5620000000000001],[1061179200,1.5620000000000001],[1061265600,1.5369999999999999],[1061352000,1.5669999999999999],[1061438400,1.611],[1061524800,1.635],[1061611200,1.762],[1061697600,1.762],[1061784000,1.762],[1061870400,1.5429999999999999],[1061956800,1.5509999999999999],[1062043200,1.649],[1062129600,1.621],[1062216000,1.6100000000000001],[1062302400,1.6100000000000001],[1062388800,1.6100000000000001],[1062475200,1.6100000000000001],[1062561600,1.5509999999999999],[1062648000,1.5069999999999999],[1062734400,1.5109999999999999],[1062820800,1.5369999999999999],[1062907200,1.5369999999999999],[1062993600,1.5369999999999999],[1063080000,1.542],[1063166400,1.542],[1063252800,1.615],[1063339200,1.544],[1063425600,1.5469999999999999],[1063512000,1.5469999999999999],[1063598400,1.5469999999999999],[1063684800,1.623],[1063771200,1.643],[1063857600,1.6279999999999999],[1063944000,1.587],[1064030400,1.6459999999999999],[1064116800,1.6459999999999999],[1064203200,1.6459999999999999],[1064289600,1.673],[1064376000,1.677],[1064462400,1.718],[1064548800,1.772],[1064635200,1.8],[1064721600,1.8],[1064808000,1.8],[1064894400,2.0609999999999999],[1064980800,1.8109999999999999],[1065067200,1.889],[1065153600,2.032],[1065240000,1.9650000000000001],[1065326400,1.9650000000000001],[1065412800,1.9650000000000001],[1065499200,2.0720000000000001],[1065585600,2.1429999999999998],[1065672000,2.133],[1065758400,2.1160000000000001],[1065844800,2.1859999999999999],[1065931200,2.1859999999999999],[1066017600,2.1859999999999999],[1066104000,2.2410000000000001],[1066190400,2.2240000000000002],[1066276800,2.109],[1066363200,2.0910000000000002],[1066449600,1.825],[1066536000,1.825],[1066622400,1.825],[1066708800,1.9710000000000001],[1066795200,1.893],[1066881600,1.839],[1066968000,1.734],[1067054400,1.7829999999999999],[1067140800,1.7829999999999999],[1067230800,1.7829999999999999],[1067317200,1.677],[1067403600,1.788],[1067490000,1.871],[1067576400,1.8500000000000001],[1067662800,1.746],[1067749200,1.746],[1067835600,1.746],[1067922000,1.617],[1068008400,1.7050000000000001],[1068094800,1.7929999999999999],[1068181200,1.7569999999999999],[1068267600,1.669],[1068354000,1.669],[1068440400,1.669],[1068526800,1.6200000000000001],[1068613200,1.5169999999999999],[1068699600,1.4650000000000001],[1068786000,1.54],[1068872400,1.5760000000000001],[1068958800,1.5760000000000001],[1069045200,1.5760000000000001],[1069131600,1.45],[1069218000,1.51],[1069304400,1.5249999999999999],[1069390800,1.4650000000000001],[1069477200,1.474],[1069563600,1.474],[1069650000,1.474],[1069736400,1.4430000000000001],[1069822800,1.359],[1069909200,1.3440000000000001],[1069995600,1.3440000000000001],[1070082000,1.381],[1070168400,1.381],[1070254800,1.381],[1070341200,1.333],[1070427600,1.3360000000000001],[1070514000,1.3400000000000001],[1070600400,1.3149999999999999],[1070686800,1.3080000000000001],[1070773200,1.3080000000000001],[1070859600,1.3080000000000001],[1070946000,1.3500000000000001],[1071032400,1.3460000000000001],[1071118800,1.393],[1071205200,1.399],[1071291600,1.423],[1071378000,1.423],[1071464400,1.423],[1071550800,1.417],[1071637200,1.3220000000000001],[1071723600,1.3320000000000001],[1071810000,1.3080000000000001],[1071896400,1.282],[1071982800,1.282],[1072069200,1.282],[1072155600,1.272],[1072242000,1.264],[1072328400,1.226],[1072414800,1.226],[1072501200,1.238],[1072587600,1.238],[1072674000,1.238],[1072760400,1.258],[1072846800,1.2649999999999999],[1072933200,1.224],[1073019600,1.224],[1073106000,1.329],[1073192400,1.329],[1073278800,1.329],[1073365200,1.2849999999999999],[1073451600,1.2509999999999999],[1073538000,1.2609999999999999],[1073624400,1.226],[1073710800,1.238],[1073797200,1.238],[1073883600,1.238],[1073970000,1.226],[1074056400,1.218],[1074142800,1.2210000000000001],[1074229200,1.2889999999999999],[1074315600,1.292],[1074402000,1.292],[1074488400,1.292],[1074574800,1.292],[1074661200,1.3069999999999999],[1074747600,1.3420000000000001],[1074834000,1.3779999999999999],[1074920400,1.375],[1075006800,1.375],[1075093200,1.375],[1075179600,1.3779999999999999],[1075266000,1.411],[1075352400,1.4219999999999999],[1075438800,1.4710000000000001],[1075525200,1.472],[1075611600,1.472],[1075698000,1.472],[1075784400,1.488],[1075870800,1.3779999999999999],[1075957200,1.3999999999999999],[1076043600,1.349],[1076130000,1.2889999999999999],[1076216400,1.2889999999999999],[1076302800,1.2889999999999999],[1076389200,1.3260000000000001],[1076475600,1.389],[1076562000,1.4039999999999999],[1076648400,1.4339999999999999],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.4139999999999999],[1077166800,1.401],[1077253200,1.4359999999999999],[1077339600,1.3700000000000001],[1077426000,1.3700000000000001],[1077512400,1.3700000000000001],[1077598800,1.355],[1077685200,1.3660000000000001],[1077771600,1.3149999999999999],[1077858000,1.411],[1077944400,1.3620000000000001],[1078030800,1.3620000000000001],[1078117200,1.3620000000000001],[1078203600,1.371],[1078290000,1.381],[1078376400,1.359],[1078462800,1.391],[1078549200,1.3939999999999999],[1078635600,1.3939999999999999],[1078722000,1.3939999999999999],[1078808400,1.409],[1078894800,1.405],[1078981200,1.387],[1079067600,1.3580000000000001],[1079154000,1.3049999999999999],[1079240400,1.3049999999999999],[1079326800,1.3049999999999999],[1079413200,1.2969999999999999],[1079499600,1.238],[1079586000,1.238],[1079672400,1.3089999999999999],[1079758800,1.3500000000000001],[1079845200,1.3500000000000001],[1079931600,1.3500000000000001],[1080018000,1.389],[1080104400,1.389],[1080190800,1.4399999999999999],[1080277200,1.4319999999999999],[1080363600,1.3839999999999999],[1080450000,1.3839999999999999],[1080536400,1.3839999999999999],[1080622800,1.3540000000000001],[1080709200,1.349],[1080795600,1.365],[1080882000,1.359],[1080968400,1.381],[1081054800,1.381],[1081137600,1.381],[1081224000,1.3320000000000001],[1081310400,1.3819999999999999],[1081396800,1.3640000000000001],[1081483200,1.4159999999999999],[1081569600,1.4159999999999999],[1081656000,1.4159999999999999],[1081742400,1.4159999999999999],[1081828800,1.4490000000000001],[1081915200,1.512],[1082001600,1.514],[1082088000,1.5049999999999999],[1082174400,1.5249999999999999],[1082260800,1.5249999999999999],[1082347200,1.5249999999999999],[1082433600,1.53],[1082520000,1.599],[1082606400,1.5900000000000001],[1082692800,1.5580000000000001],[1082779200,1.542],[1082865600,1.542],[1082952000,1.542],[1083038400,1.5720000000000001],[1083124800,1.607],[1083211200,1.6890000000000001],[1083297600,1.673],[1083384000,1.6830000000000001],[1083470400,1.6830000000000001],[1083556800,1.6830000000000001],[1083643200,1.6459999999999999],[1083729600,1.641],[1083816000,1.639],[1083902400,1.6599999999999999],[1083988800,1.722],[1084075200,1.722],[1084161600,1.722],[1084248000,1.6930000000000001],[1084334400,1.6779999999999999],[1084420800,1.9350000000000001],[1084507200,1.8700000000000001],[1084593600,1.8460000000000001],[1084680000,1.8460000000000001],[1084766400,1.8460000000000001],[1084852800,1.8240000000000001],[1084939200,1.8049999999999999],[1085025600,1.758],[1085112000,1.7150000000000001],[1085198400,1.698],[1085284800,1.698],[1085371200,1.698],[1085457600,1.774],[1085544000,1.7470000000000001],[1085630400,1.7290000000000001],[1085716800,1.71],[1085803200,1.742],[1085889600,1.742],[1085976000,1.742],[1086062400,1.742],[1086148800,1.7070000000000001],[1086235200,1.6910000000000001],[1086321600,1.744],[1086408000,1.6970000000000001],[1086494400,1.6970000000000001],[1086580800,1.6970000000000001],[1086667200,1.704],[1086753600,1.6439999999999999],[1086840000,1.696],[1086926400,1.6699999999999999],[1087012800,1.6699999999999999],[1087099200,1.6699999999999999],[1087185600,1.6699999999999999],[1087272000,1.6870000000000001],[1087358400,1.6200000000000001],[1087444800,1.651],[1087531200,1.6279999999999999],[1087617600,1.5800000000000001],[1087704000,1.5800000000000001],[1087790400,1.5800000000000001],[1087876800,1.5680000000000001],[1087963200,1.4690000000000001],[1088049600,1.4890000000000001],[1088136000,1.546],[1088222400,1.5089999999999999],[1088308800,1.5089999999999999],[1088395200,1.5089999999999999],[1088481600,1.532],[1088568000,1.5369999999999999],[1088654400,1.5580000000000001],[1088740800,1.5169999999999999],[1088827200,null],[1215057600,1.3240000000000001],[1215144000,1.3029999999999999],[1215230400,1.3029999999999999],[1215316800,1.3029999999999999],[1215403200,1.3029999999999999],[1215489600,1.4419999999999999],[1215576000,1.4359999999999999],[1215662400,1.4650000000000001],[1215748800,1.5820000000000001],[1215835200,1.6719999999999999],[1215921600,1.6719999999999999],[1216008000,1.6719999999999999],[1216094400,1.7250000000000001],[1216180800,1.8500000000000001],[1216267200,1.802],[1216353600,1.728],[1216440000,1.635],[1216526400,1.635],[1216612800,1.635],[1216699200,1.6259999999999999],[1216785600,1.6599999999999999],[1216872000,1.6299999999999999],[1216958400,1.7110000000000001],[1217044800,1.679],[1217131200,1.679],[1217217600,1.679],[1217304000,1.696],[1217390400,1.7509999999999999],[1217476800,1.7849999999999999],[1217563200,1.6599999999999999],[1217649600,1.6930000000000001],[1217736000,1.6930000000000001],[1217822400,1.6930000000000001],[1217908800,1.651],[1217995200,1.625],[1218081600,1.641],[1218168000,1.5469999999999999],[1218254400,1.6359999999999999],[1218340800,1.6359999999999999],[1218427200,1.6359999999999999],[1218513600,1.7150000000000001],[1218600000,1.78],[1218686400,1.849],[1218772800,1.883],[1218859200,1.774],[1218945600,1.774],[1219032000,1.774],[1219118400,1.8160000000000001],[1219204800,1.7809999999999999],[1219291200,1.7350000000000001],[1219377600,1.7250000000000001],[1219464000,1.7370000000000001],[1219550400,1.7370000000000001],[1219636800,1.7370000000000001],[1219723200,1.7230000000000001],[1219809600,1.726],[1219896000,1.7709999999999999],[1219982400,1.724],[1220068800,1.7170000000000001],[1220155200,1.7170000000000001],[1220241600,1.7170000000000001],[1220328000,1.7170000000000001],[1220414400,1.704],[1220500800,1.7010000000000001],[1220587200,1.6599999999999999],[1220673600,1.6379999999999999],[1220760000,1.6379999999999999],[1220846400,1.6379999999999999],[1220932800,1.7110000000000001],[1221019200,1.6839999999999999],[1221105600,1.7629999999999999],[1221192000,1.7330000000000001],[1221278400,1.724],[1221364800,1.724],[1221451200,1.724],[1221537600,1.702],[1221624000,1.8029999999999999],[1221710400,1.796],[1221796800,1.8440000000000001],[1221883200,1.7430000000000001],[1221969600,1.7430000000000001],[1222056000,1.7430000000000001],[1222142400,1.901],[1222228800,1.8740000000000001],[1222315200,1.802],[1222401600,1.847],[1222488000,1.8280000000000001],[1222574400,1.8280000000000001],[1222660800,1.8280000000000001],[1222747200,1.6479999999999999],[1222833600,1.7390000000000001],[1222920000,1.726],[1223006400,1.7390000000000001],[1223092800,1.7749999999999999],[1223179200,1.7749999999999999],[1223265600,1.7749999999999999],[1223352000,1.8640000000000001],[1223438400,1.802],[1223524800,1.2789999999999999],[1223611200,1.05],[1223697600,1.1599999999999999],[1223784000,1.1599999999999999],[1223870400,1.1599999999999999],[1223956800,1.22],[1224043200,1.2849999999999999],[1224129600,1.048],[1224216000,1.2330000000000001],[1224302400,1.0509999999999999],[1224388800,1.0509999999999999],[1224475200,1.0509999999999999],[1224561600,1.0269999999999999],[1224648000,1.0549999999999999],[1224734400,1.0580000000000001],[1224820800,1.091],[1224907200,1.0489999999999999],[1224993600,1.0489999999999999],[1225080000,1.0489999999999999],[1225166400,1.081],[1225252800,1.135],[1225339200,1.107],[1225425600,1.1459999999999999],[1225512000,1.129],[1225598400,1.129],[1225688400,1.129],[1225774800,1.1419999999999999],[1225861200,1.1819999999999999],[1225947600,1.1419999999999999],[1226034000,0.99519999999999997],[1226120400,1.0069999999999999],[1226206800,1.0069999999999999],[1226293200,1.0069999999999999],[1226379600,0.98750000000000004],[1226466000,0.87290000000000001],[1226552400,0.86229999999999996],[1226638800,0.99780000000000002],[1226725200,1.01],[1226811600,1.01],[1226898000,1.01],[1226984400,0.98419999999999996],[1227070800,0.98109999999999997],[1227157200,0.96950000000000003],[1227243600,1.0389999999999999],[1227330000,1.024],[1227416400,1.024],[1227502800,1.024],[1227589200,1.016],[1227675600,0.95220000000000005],[1227762000,0.88329999999999997],[1227848400,0.88329999999999997],[1227934800,0.80879999999999996],[1228021200,0.80879999999999996],[1228107600,0.80879999999999996],[1228194000,0.73550000000000004],[1228280400,0.75439999999999996],[1228366800,0.75480000000000003],[1228453200,0.80959999999999999],[1228539600,0.92810000000000004],[1228626000,0.92810000000000004],[1228712400,0.92810000000000004],[1228798800,1.012],[1228885200,0.98519999999999996],[1228971600,0.96850000000000003],[1229058000,0.93620000000000003],[1229144400,0.88300000000000001],[1229230800,0.88300000000000001],[1229317200,0.88300000000000001],[1229403600,1.01],[1229490000,1.103],[1229576400,1.056],[1229662800,1.054],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.1439999999999999],[1230094800,1.101],[1230181200,1.0840000000000001],[1230267600,1.0840000000000001],[1230354000,1.0429999999999999],[1230440400,1.0429999999999999],[1230526800,1.0429999999999999],[1230613200,0.95909999999999995],[1230699600,0.97409999999999997],[1230786000,0.98980000000000001],[1230872400,0.98980000000000001],[1230958800,0.98609999999999998],[1231045200,0.98609999999999998],[1231131600,0.98609999999999998],[1231218000,0.87009999999999998],[1231304400,0.87539999999999996],[1231390800,0.86450000000000005],[1231477200,0.89570000000000005],[1231563600,0.80669999999999997],[1231650000,0.80669999999999997],[1231736400,0.80669999999999997],[1231822800,0.74429999999999996],[1231909200,0.74580000000000002],[1231995600,0.76900000000000002],[1232082000,0.83899999999999997],[1232168400,0.7671],[1232254800,0.7671],[1232341200,0.7671],[1232427600,0.7671],[1232514000,0.6915],[1232600400,0.71519999999999995],[1232686800,0.70660000000000001],[1232773200,0.64939999999999998],[1232859600,0.64939999999999998],[1232946000,0.64939999999999998],[1233032400,0.59850000000000003],[1233118800,0.59850000000000003],[1233205200,0.59330000000000005],[1233291600,0.60509999999999997],[1233378000,0.6341],[1233464400,0.6341],[1233550800,0.6341],[1233637200,0.65820000000000001],[1233723600,0.62290000000000001],[1233810000,0.60160000000000002],[1233896400,0.62829999999999997],[1233982800,0.62990000000000002],[1234069200,0.62990000000000002],[1234155600,0.62990000000000002],[1234242000,0.64990000000000003],[1234328400,0.67259999999999998],[1234414800,0.67269999999999996],[1234501200,0.65610000000000002],[1234587600,0.6512],[1234674000,0.6512],[1234760400,0.6512],[1234846800,0.6512],[1234933200,0.6966],[1235019600,0.69279999999999997],[1235106000,0.73350000000000004],[1235192400,0.73680000000000001],[1235278800,0.73680000000000001],[1235365200,0.73680000000000001],[1235451600,0.66259999999999997],[1235538000,0.75960000000000005],[1235624400,0.71399999999999997],[1235710800,0.70099999999999996],[1235797200,0.68540000000000001],[1235883600,0.68540000000000001],[1235970000,0.68540000000000001],[1236056400,0.58960000000000001],[1236142800,0.52710000000000001],[1236229200,0.4955],[1236315600,0.4496],[1236402000,0.4269],[1236488400,0.4269],[1236571200,0.4269],[1236657600,0.3967],[1236744000,0.53290000000000004],[1236830400,0.37340000000000001],[1236916800,0.43790000000000001],[1237003200,0.67030000000000001],[1237089600,0.67030000000000001],[1237176000,0.67030000000000001],[1237262400,0.67449999999999999],[1237348800,0.63870000000000005],[1237435200,0.59470000000000001],[1237521600,0.55149999999999999],[1237608000,0.59440000000000004],[1237694400,0.59440000000000004],[1237780800,0.59440000000000004],[1237867200,0.59309999999999996],[1237953600,0.54200000000000004],[1238040000,0.55840000000000001],[1238126400,0.69220000000000004],[1238212800,0.51990000000000003],[1238299200,0.51990000000000003],[1238385600,0.51990000000000003],[1238472000,0.52410000000000001],[1238558400,0.57440000000000002],[1238644800,0.50009999999999999],[1238731200,0.49340000000000001],[1238817600,0.51470000000000005],[1238904000,0.51470000000000005],[1238990400,0.51470000000000005],[1239076800,0.56920000000000004],[1239163200,0.57950000000000002],[1239249600,0.59630000000000005],[1239336000,0.62660000000000005],[1239422400,0.62660000000000005],[1239508800,0.62660000000000005],[1239595200,0.62660000000000005],[1239681600,0.63180000000000003],[1239768000,0.60519999999999996],[1239854400,0.61680000000000001],[1239940800,0.62409999999999999],[1240027200,0.64980000000000004],[1240113600,0.64980000000000004],[1240200000,0.64980000000000004],[1240286400,0.60819999999999996],[1240372800,0.62480000000000002],[1240459200,0.63370000000000004],[1240545600,0.62009999999999998],[1240632000,0.60580000000000001],[1240718400,0.60580000000000001],[1240804800,0.60580000000000001],[1240891200,0.5675],[1240977600,0.57230000000000003],[1241064000,0.61250000000000004],[1241150400,0.63449999999999995],[1241236800,0.57940000000000003],[1241323200,0.57940000000000003],[1241409600,0.57940000000000003],[1241496000,0.54300000000000004],[1241582400,0.57579999999999998],[1241668800,0.60440000000000005],[1241755200,0.62419999999999998],[1241841600,0.6714],[1241928000,0.6714],[1242014400,0.6714],[1242100800,0.61770000000000003],[1242187200,0.58430000000000004],[1242273600,0.55720000000000003],[1242360000,0.54979999999999996],[1242446400,0.43640000000000001],[1242532800,0.43640000000000001],[1242619200,0.43640000000000001],[1242705600,0.47120000000000001],[1242792000,0.42470000000000002],[1242878400,0.42620000000000002],[1242964800,0.39489999999999997],[1243051200,0.38590000000000002],[1243137600,0.38590000000000002],[1243224000,0.38590000000000002],[1243310400,0.38590000000000002],[1243396800,0.44259999999999999],[1243483200,0.44769999999999999],[1243569600,0.4118],[1243656000,0.41849999999999998],[1243742400,0.41849999999999998],[1243828800,0.41849999999999998],[1243915200,0.45119999999999999],[1244001600,0.50980000000000003],[1244088000,0.4723],[1244174400,0.47799999999999998],[1244260800,0.47960000000000003],[1244347200,0.47960000000000003],[1244433600,0.47960000000000003],[1244520000,0.47189999999999999],[1244606400,0.4415],[1244692800,0.4415],[1244779200,0.45469999999999999],[1244865600,0.45550000000000002],[1244952000,0.45550000000000002],[1245038400,0.45550000000000002],[1245124800,0.48949999999999999],[1245211200,0.47049999999999997],[1245297600,0.4733],[1245384000,0.47320000000000001],[1245470400,0.46110000000000001],[1245556800,0.46110000000000001],[1245643200,0.46110000000000001],[1245729600,0.46539999999999998],[1245816000,0.46189999999999998],[1245902400,0.4597],[1245988800,0.49340000000000001],[1246075200,0.39439999999999997],[1246161600,0.39439999999999997],[1246248000,0.39439999999999997],[1246334400,0.3765],[1246420800,0.41699999999999998],[1246507200,0.38279999999999997],[1246593600,0.79730000000000001],[1246680000,0.79730000000000001],[1246766400,0.79730000000000001],[1246852800,0.79730000000000001],[1246939200,0.77149999999999996],[1247025600,0.72729999999999995],[1247112000,0.76370000000000005],[1247198400,0.752],[1247284800,0.77790000000000004],[1247371200,0.77790000000000004],[1247457600,0.77790000000000004],[1247544000,0.73899999999999999],[1247630400,0.75070000000000003],[1247716800,0.78649999999999998],[1247803200,0.78390000000000004],[1247889600,0.77049999999999996],[1247976000,0.77049999999999996],[1248062400,0.77049999999999996],[1248148800,0.74419999999999997],[1248235200,0.75390000000000001],[1248321600,0.73050000000000004],[1248408000,0.75370000000000004],[1248494400,0.84360000000000002],[1248580800,0.84360000000000002],[1248667200,0.84360000000000002],[1248753600,0.8044],[1248840000,0.82789999999999997],[1248926400,1.0720000000000001],[1249012800,1.127],[1249099200,1.26],[1249185600,1.26],[1249272000,1.26],[1249358400,1.331],[1249444800,1.3260000000000001],[1249531200,1.323],[1249617600,1.2949999999999999],[1249704000,1.3009999999999999],[1249790400,1.3009999999999999],[1249876800,1.3009999999999999],[1249963200,1.4670000000000001],[1250049600,1.4650000000000001],[1250136000,1.4219999999999999],[1250222400,1.3089999999999999],[1250308800,1.145],[1250395200,1.145],[1250481600,1.145],[1250568000,1.1819999999999999],[1250654400,1.1419999999999999],[1250740800,1.25],[1250827200,1.2050000000000001],[1250913600,1.266],[1251000000,1.266],[1251086400,1.266],[1251172800,1.3180000000000001],[1251259200,1.3069999999999999],[1251345600,1.2889999999999999],[1251432000,1.288],[1251518400,1.262],[1251604800,1.262],[1251691200,1.262],[1251777600,1.0900000000000001],[1251864000,1.038],[1251950400,1.036],[1252036800,1.0509999999999999],[1252123200,1.0149999999999999],[1252209600,1.0149999999999999],[1252296000,1.0149999999999999],[1252382400,1.0149999999999999],[1252468800,1.018],[1252555200,1.083],[1252641600,1.149],[1252728000,1.179],[1252814400,1.179],[1252900800,1.179],[1252987200,1.179],[1253073600,1.2130000000000001],[1253160000,1.1719999999999999],[1253246400,1.163],[1253332800,1.1839999999999999],[1253419200,1.1839999999999999],[1253505600,1.1839999999999999],[1253592000,1.1739999999999999],[1253678400,1.1399999999999999],[1253764800,1.1359999999999999],[1253851200,1.1519999999999999],[1253937600,1.151],[1254024000,1.151],[1254110400,1.151],[1254196800,1.1399999999999999],[1254283200,1.1399999999999999],[1254369600,1.157],[1254456000,1.157],[1254542400,1.1279999999999999],[1254628800,1.1279999999999999],[1254715200,1.1279999999999999],[1254801600,1.093],[1254888000,1.0640000000000001],[1254974400,1.038],[1255060800,0.95760000000000001],[1255147200,0.95550000000000002],[1255233600,0.95550000000000002],[1255320000,0.95550000000000002],[1255406400,0.93200000000000005],[1255492800,0.88929999999999998],[1255579200,0.9446],[1255665600,0.94510000000000005],[1255752000,0.94569999999999999],[1255838400,0.94569999999999999],[1255924800,0.94569999999999999],[1256011200,0.93440000000000001],[1256097600,0.93440000000000001],[1256184000,0.97319999999999995],[1256270400,0.95469999999999999],[1256356800,0.93779999999999997],[1256443200,0.93779999999999997],[1256529600,0.93779999999999997],[1256616000,0.8821],[1256702400,0.91579999999999995],[1256788800,0.90059999999999996],[1256875200,0.91249999999999998],[1256961600,0.87790000000000001],[1257048000,0.87790000000000001],[1257138000,0.87790000000000001],[1257224400,0.90200000000000002],[1257310800,0.70440000000000003],[1257397200,0.6845],[1257483600,0.65920000000000001],[1257570000,0.65510000000000002],[1257656400,0.65510000000000002],[1257742800,0.65510000000000002],[1257829200,0.60340000000000005],[1257915600,0.63849999999999996],[1258002000,0.61439999999999995],[1258088400,0.61099999999999999],[1258174800,0.61240000000000006],[1258261200,0.61240000000000006],[1258347600,0.61240000000000006],[1258434000,0.62119999999999997],[1258520400,0.63049999999999995],[1258606800,0.62890000000000001],[1258693200,0.61180000000000001],[1258779600,0.60750000000000004],[1258866000,0.60750000000000004],[1258952400,0.60750000000000004],[1259038800,0.60229999999999995],[1259125200,0.56789999999999996],[1259211600,0.53910000000000002],[1259298000,0.53910000000000002],[1259384400,0.58819999999999995],[1259470800,0.58819999999999995],[1259557200,0.58819999999999995],[1259643600,0.55700000000000005],[1259730000,0.53010000000000002],[1259816400,0.52159999999999995],[1259902800,0.53459999999999996],[1259989200,0.54659999999999997],[1260075600,0.54659999999999997],[1260162000,0.54659999999999997],[1260248400,0.64000000000000001],[1260334800,0.66720000000000002],[1260421200,0.63639999999999997],[1260507600,0.62780000000000002],[1260594000,0.64480000000000004],[1260680400,0.64480000000000004],[1260766800,0.64480000000000004],[1260853200,0.6764],[1260939600,0.67959999999999998],[1261026000,0.67390000000000005],[1261112400,0.66359999999999997],[1261198800,0.62160000000000004],[1261285200,0.62160000000000004],[1261371600,0.62160000000000004],[1261458000,0.62480000000000002],[1261544400,0.6472],[1261630800,0.63580000000000003],[1261717200,0.66149999999999998],[1261803600,0.66149999999999998],[1261890000,0.66149999999999998],[1261976400,0.66149999999999998],[1262062800,0.62780000000000002],[1262149200,0.60560000000000003],[1262235600,0.61380000000000001],[1262322000,0.621],[1262408400,0.621],[1262494800,0.621],[1262581200,0.621],[1262667600,0.62890000000000001],[1262754000,0.63019999999999998],[1262840400,0.64400000000000002],[1262926800,0.62780000000000002],[1263013200,0.6411],[1263099600,0.6411],[1263186000,0.6411],[1263272400,0.6825],[1263358800,0.81189999999999996],[1263445200,0.84650000000000003],[1263531600,0.83430000000000004],[1263618000,0.84689999999999999],[1263704400,0.84689999999999999],[1263790800,0.84689999999999999],[1263877200,0.84689999999999999],[1263963600,0.872],[1264050000,0.91679999999999995],[1264136400,0.95150000000000001],[1264222800,0.88600000000000001],[1264309200,0.88600000000000001],[1264395600,0.88600000000000001],[1264482000,0.88500000000000001],[1264568400,0.92649999999999999],[1264654800,0.9113],[1264741200,0.89800000000000002],[1264827600,0.9637],[1264914000,0.9637],[1265000400,0.9637],[1265086800,0.94540000000000002],[1265173200,0.9254],[1265259600,0.93889999999999996],[1265346000,0.96399999999999997],[1265432400,0.91549999999999998],[1265518800,0.91549999999999998],[1265605200,0.91549999999999998],[1265691600,0.87309999999999999],[1265778000,0.82720000000000005],[1265864400,0.83579999999999999],[1265950800,0.84450000000000003],[1266037200,0.79259999999999997],[1266123600,0.79259999999999997],[1266210000,0.79259999999999997],[1266296400,0.79259999999999997],[1266382800,0.78110000000000002],[1266469200,0.74919999999999998],[1266555600,0.74080000000000001],[1266642000,0.78539999999999999],[1266728400,0.78539999999999999],[1266814800,0.78539999999999999],[1266901200,0.85270000000000001],[1266987600,0.84489999999999998],[1267074000,0.8367],[1267160400,0.83079999999999998],[1267246800,0.81630000000000003],[1267333200,0.81630000000000003],[1267419600,0.81630000000000003],[1267506000,0.85750000000000004],[1267592400,0.88200000000000001],[1267678800,0.87460000000000004],[1267765200,0.88239999999999996],[1267851600,0.85589999999999999],[1267938000,0.85589999999999999],[1268024400,0.85589999999999999],[1268110800,0.83860000000000001],[1268197200,0.89429999999999998],[1268283600,0.90439999999999998],[1268370000,0.90920000000000001],[1268456400,0.90139999999999998],[1268542800,0.90139999999999998],[1268625600,0.90139999999999998],[1268712000,0.90880000000000005],[1268798400,0.89659999999999995],[1268884800,0.88439999999999996],[1268971200,0.88360000000000005],[1269057600,0.83209999999999995],[1269144000,0.83209999999999995],[1269230400,0.83209999999999995],[1269316800,0.77539999999999998],[1269403200,0.78520000000000001],[1269489600,0.77300000000000002],[1269576000,0.7641],[1269662400,0.76249999999999996],[1269748800,0.76249999999999996],[1269835200,0.76249999999999996],[1269921600,0.75549999999999995],[1270008000,0.80700000000000005],[1270094400,0.82450000000000001],[1270180800,0.86399999999999999],[1270267200,0.86399999999999999],[1270353600,0.86399999999999999],[1270440000,0.86399999999999999],[1270526400,0.88849999999999996],[1270612800,0.8952],[1270699200,0.88339999999999996],[1270785600,0.88270000000000004],[1270872000,0.86019999999999996],[1270958400,0.86019999999999996],[1271044800,0.86019999999999996],[1271131200,0.90359999999999996],[1271217600,0.91800000000000004],[1271304000,0.90269999999999995],[1271390400,0.91290000000000004],[1271476800,0.90390000000000004],[1271563200,0.90390000000000004],[1271649600,0.90390000000000004],[1271736000,0.89710000000000001],[1271822400,0.88859999999999995],[1271908800,0.90790000000000004],[1271995200,0.99550000000000005],[1272081600,1.042],[1272168000,1.042],[1272254400,1.042],[1272340800,1.018],[1272427200,0.9173],[1272513600,1.0009999999999999],[1272600000,1.014],[1272686400,0.97789999999999999],[1272772800,0.97789999999999999],[1272859200,0.97789999999999999],[1272945600,0.98809999999999998],[1273032000,1.016],[1273118400,1.0529999999999999],[1273204800,1.0329999999999999],[1273291200,1.0549999999999999],[1273377600,1.0549999999999999],[1273464000,1.0549999999999999],[1273550400,1.0649999999999999],[1273636800,1.0549999999999999],[1273723200,1.0569999999999999],[1273809600,1.042],[1273896000,1.0469999999999999],[1273982400,1.0469999999999999],[1274068800,1.0469999999999999],[1274155200,1.101],[1274241600,1.1180000000000001],[1274328000,1.1020000000000001],[1274414400,1.1200000000000001],[1274500800,1.1399999999999999],[1274587200,1.1399999999999999],[1274673600,1.1399999999999999],[1274760000,1.179],[1274846400,1.135],[1274932800,1.1859999999999999],[1275019200,1.202],[1275105600,1.2070000000000001],[1275192000,1.2070000000000001],[1275278400,1.2070000000000001],[1275364800,1.2070000000000001],[1275451200,1.2070000000000001],[1275537600,1.175],[1275624000,1.1990000000000001],[1275710400,1.173],[1275796800,1.173],[1275883200,1.173],[1275969600,1.2390000000000001],[1276056000,1.2310000000000001],[1276142400,1.1990000000000001],[1276228800,1.23],[1276315200,1.2569999999999999],[1276401600,1.2569999999999999],[1276488000,1.2569999999999999],[1276574400,1.3280000000000001],[1276660800,1.319],[1276747200,1.3320000000000001],[1276833600,1.349],[1276920000,1.361],[1277006400,1.361],[1277092800,1.361],[1277179200,1.371],[1277265600,1.3720000000000001],[1277352000,1.359],[1277438400,1.421],[1277524800,1.4299999999999999],[1277611200,1.4299999999999999],[1277697600,1.4299999999999999],[1277784000,1.496],[1277870400,1.5149999999999999],[1277956800,1.472],[1278043200,1.5589999999999999],[1278129600,null],[1593748800,0.60680000000000001],[1593835200,0.60680000000000001],[1593921600,0.60680000000000001],[1594008000,0.60680000000000001],[1594094400,0.59550000000000003],[1594180800,0.58460000000000001],[1594267200,0.5746],[1594353600,0.57169999999999999],[1594440000,0.57969999999999999],[1594526400,0.57969999999999999],[1594612800,0.57969999999999999],[1594699200,0.60529999999999995],[1594785600,0.60070000000000001],[1594872000,0.61660000000000004],[1594958400,0.60560000000000003],[1595044800,0.57899999999999996],[1595131200,0.57899999999999996],[1595217600,0.57899999999999996],[1595304000,0.54690000000000005],[1595390400,0.56920000000000004],[1595476800,0.54390000000000005],[1595563200,0.5504],[1595649600,0.54330000000000001],[1595736000,0.54330000000000001],[1595822400,0.54330000000000001],[1595908800,0.53900000000000003],[1595995200,0.51490000000000002],[1596081600,0.44990000000000002],[1596168000,0.4597],[1596254400,0.4622],[1596340800,0.4622],[1596427200,0.4622],[1596513600,0.4783],[1596600000,0.48430000000000001],[1596686400,0.48010000000000003],[1596772800,0.49690000000000001],[1596859200,0.49580000000000002],[1596945600,0.49580000000000002],[1597032000,0.49580000000000002],[1597118400,0.52969999999999995],[1597204800,0.58150000000000002],[1597291200,0.57999999999999996],[1597377600,0.54790000000000005],[1597464000,0.57099999999999995],[1597550400,0.57099999999999995],[1597636800,0.57099999999999995],[1597723200,0.56010000000000004],[1597809600,0.51980000000000004],[1597896000,0.50460000000000005],[1597982400,0.49130000000000001],[1598068800,null],[1598328000,0.51319999999999999],[1598414400,0.49340000000000001],[1598500800,0.47449999999999998],[1598587200,0.48370000000000002],[1598673600,0.49480000000000002],[1598760000,0.49480000000000002],[1598846400,0.49480000000000002],[1598932800,0.4884],[1599019200,0.4798],[1599105600,0.4844],[1599192000,0.47670000000000001],[1599278400,0.48720000000000002],[1599364800,0.48720000000000002],[1599451200,0.48720000000000002],[1599537600,0.48720000000000002],[1599624000,0.4879],[1599710400,0.48249999999999998],[1599796800,0.47410000000000002],[1599883200,0.46870000000000001],[1599969600,0.46870000000000001],[1600056000,0.46870000000000001],[1600142400,0.47910000000000003],[1600228800,0.49580000000000002],[1600315200,0.50739999999999996],[1600401600,0.47810000000000002],[1600488000,0.47470000000000001],[1600574400,0.47470000000000001],[1600660800,0.47470000000000001],[1600747200,0.47449999999999998],[1600833600,null],[1600920000,0.46260000000000001],[1601006400,0.48299999999999998],[1601092800,0.47649999999999998],[1601179200,0.47649999999999998],[1601265600,0.47649999999999998],[1601352000,0.46939999999999998],[1601438400,0.47389999999999999],[1601524800,0.46679999999999999],[1601611200,0.45910000000000001],[1601697600,0.48409999999999997],[1601784000,0.48409999999999997],[1601870400,0.48409999999999997],[1601956800,0.46779999999999999],[1602043200,0.44869999999999999],[1602129600,0.44019999999999998],[1602216000,0.46879999999999999],[1602302400,0.46870000000000001],[1602388800,0.46870000000000001],[1602475200,0.46870000000000001],[1602561600,0.48180000000000001],[1602648000,0.48209999999999997],[1602734400,0.4773],[1602820800,0.499],[1602907200,0.50419999999999998],[1602993600,0.50419999999999998],[1603080000,0.50419999999999998],[1603166400,0.50160000000000005],[1603252800,0.51280000000000003],[1603339200,0.51680000000000004],[1603425600,0.52259999999999995],[1603512000,0.54100000000000004],[1603598400,0.54100000000000004],[1603684800,0.54100000000000004],[1603771200,0.58360000000000001],[1603857600,0.57240000000000002],[1603944000,0.56000000000000005],[1604030400,0.57050000000000001],[1604116800,0.57889999999999997],[1604203200,0.57889999999999997],[1604293200,0.57889999999999997],[1604379600,0.59470000000000001],[1604466000,0.60919999999999996],[1604552400,0.61339999999999995],[1604638800,0.6028],[1604725200,0.62590000000000001],[1604811600,0.62590000000000001],[1604898000,0.62590000000000001],[1604984400,0.6825],[1605070800,0.69850000000000001],[1605157200,0.65800000000000003],[1605243600,0.66010000000000002],[1605330000,0.63500000000000001],[1605416400,0.63500000000000001],[1605502800,0.63500000000000001],[1605589200,0.64690000000000003],[1605675600,0.64680000000000004],[1605762000,0.64329999999999998],[1605848400,0.64439999999999997],[1605934800,0.62929999999999997],[1606021200,0.62929999999999997],[1606107600,0.62929999999999997],[1606194000,0.61319999999999997],[1606280400,0.64249999999999996],[1606366800,0.65359999999999996],[1606453200,0.65359999999999996],[1606539600,0.65400000000000003],[1606626000,0.65400000000000003],[1606712400,0.65400000000000003],[1606798800,0.65449999999999997],[1606885200,0.67379999999999995],[1606971600,0.68410000000000004],[1607058000,0.68559999999999999],[1607144400,0.69920000000000004],[1607230800,0.69920000000000004],[1607317200,0.69920000000000004],[1607403600,0.66700000000000004],[1607490000,0.68430000000000002],[1607576400,0.69120000000000004],[1607662800,0.69020000000000004],[1607749200,0.6895],[1607835600,0.6895],[1607922000,0.6895],[1608008400,0.69369999999999998],[1608094800,0.72189999999999999],[1608181200,0.7228],[1608267600,0.70609999999999995],[1608354000,0.68300000000000005],[1608440400,0.68300000000000005],[1608526800,0.68300000000000005],[1608613200,0.66849999999999998],[1608699600,0.62470000000000003],[1608786000,0.62860000000000005],[1608872400,0.629],[1608958800,0.629],[1609045200,0.629],[1609131600,0.629],[1609218000,0.6411],[1609304400,0.64049999999999996],[1609390800,0.6361],[1609477200,0.65190000000000003],[1609563600,0.65190000000000003],[1609650000,0.65190000000000003],[1609736400,0.65190000000000003],[1609822800,0.62980000000000003],[1609909200,0.61450000000000005],[1609995600,0.65180000000000005],[1610082000,0.63129999999999997],[1610168400,0.62160000000000004],[1610254800,0.62160000000000004],[1610341200,0.62160000000000004],[1610427600,0.61939999999999995],[1610514000,0.6169],[1610600400,0.59279999999999999],[1610686800,0.58660000000000001],[1610773200,0.57650000000000001],[1610859600,0.57650000000000001],[1610946000,0.57650000000000001],[1611032400,0.57650000000000001],[1611118800,0.57469999999999999],[1611205200,0.56079999999999997],[1611291600,0.55630000000000002],[1611378000,0.54249999999999998],[1611464400,0.54249999999999998],[1611550800,0.54249999999999998],[1611637200,0.5171],[1611723600,0.51770000000000005],[1611810000,0.47699999999999998],[1611896400,0.47239999999999999],[1611982800,0.50849999999999995],[1612069200,0.50849999999999995],[1612155600,0.50849999999999995],[1612242000,0.51370000000000005],[1612328400,0.501],[1612414800,0.49609999999999999],[1612501200,0.53029999999999999],[1612587600,0.5202],[1612674000,0.5202],[1612760400,0.5202],[1612846800,0.50309999999999999],[1612933200,0.51270000000000004],[1613019600,0.49730000000000002],[1613106000,0.49469999999999997],[1613192400,0.495],[1613278800,0.495],[1613365200,0.495],[1613451600,0.495],[1613538000,0.49790000000000001],[1613624400,0.50770000000000004],[1613710800,0.50429999999999997],[1613797200,0.51690000000000003],[1613883600,0.51690000000000003],[1613970000,0.51690000000000003],[1614056400,0.52810000000000001],[1614142800,0.52800000000000002],[1614229200,0.52749999999999997],[1614315600,0.54790000000000005],[1614402000,0.5161],[1614488400,0.5161],[1614574800,0.5161],[1614661200,0.54569999999999996],[1614747600,0.52890000000000004],[1614834000,0.59060000000000001],[1614920400,0.60680000000000001],[1615006800,0.62709999999999999],[1615093200,0.62709999999999999],[1615179600,0.62709999999999999],[1615266000,0.63370000000000004],[1615352400,0.59050000000000002],[1615438800,0.60429999999999995],[1615525200,0.59319999999999995],[1615611600,0.57720000000000005],[1615698000,0.57720000000000005],[1615780800,0.57720000000000005],[1615867200,0.55130000000000001],[1615953600,0.53490000000000004],[1616040000,0.52629999999999999],[1616126400,0.5353],[1616212800,0.5171],[1616299200,0.5171],[1616385600,0.5171],[1616472000,0.51419999999999999],[1616558400,0.50139999999999996],[1616644800,0.4955],[1616731200,0.48499999999999999],[1616817600,0.48970000000000002],[1616904000,0.48970000000000002],[1616990400,0.48970000000000002],[1617076800,0.49380000000000002],[1617163200,0.4889],[1617249600,0.47310000000000002],[1617336000,0.48859999999999998],[1617422400,0.48859999999999998],[1617508800,0.48859999999999998],[1617595200,0.48859999999999998],[1617681600,0.49819999999999998],[1617768000,0.50680000000000003],[1617854400,0.49930000000000002],[1617940800,0.50319999999999998],[1618027200,0.50919999999999999],[1618113600,0.50919999999999999],[1618200000,0.50919999999999999],[1618286400,0.52810000000000001],[1618372800,0.51300000000000001],[1618459200,0.5071],[1618545600,0.52190000000000003],[1618632000,0.52790000000000004],[1618718400,0.52790000000000004],[1618804800,0.52790000000000004],[1618891200,0.52390000000000003],[1618977600,0.52769999999999995],[1619064000,0.52590000000000003],[1619150400,0.51770000000000005],[1619236800,0.50700000000000001],[1619323200,0.50700000000000001],[1619409600,0.50700000000000001],[1619496000,0.50590000000000002],[1619582400,0.50470000000000004],[1619668800,0.52029999999999998],[1619755200,0.53210000000000002],[1619841600,0.53149999999999997],[1619928000,0.53149999999999997],[1620014400,0.53149999999999997],[1620100800,0.53659999999999997],[1620187200,0.52590000000000003],[1620273600,0.51559999999999995],[1620360000,0.52110000000000001],[1620446400,0.50609999999999999],[1620532800,0.50609999999999999],[1620619200,0.50609999999999999],[1620705600,0.47920000000000001],[1620792000,0.48749999999999999],[1620878400,0.48259999999999997],[1620964800,0.48459999999999998],[1621051200,0.50339999999999996],[1621137600,0.50339999999999996],[1621224000,0.50339999999999996],[1621310400,0.4874],[1621396800,0.4854],[1621483200,0.49869999999999998],[1621569600,0.48949999999999999],[1621656000,0.49890000000000001],[1621742400,0.49890000000000001],[1621828800,0.49890000000000001],[1621915200,0.49149999999999999],[1622001600,0.49159999999999998],[1622088000,0.4743],[1622174400,0.46970000000000001],[1622260800,0.47910000000000003],[1622347200,0.47910000000000003],[1622433600,0.47910000000000003],[1622520000,0.47910000000000003],[1622606400,0.4713],[1622692800,0.46579999999999999],[1622779200,0.46729999999999999],[1622865600,0.4703],[1622952000,0.4703],[1623038400,0.4703],[1623124800,0.46460000000000001],[1623211200,0.4597],[1623297600,0.46110000000000001],[1623384000,0.45429999999999998],[1623470400,0.45610000000000001],[1623556800,0.45610000000000001],[1623643200,0.45610000000000001],[1623729600,0.46150000000000002],[1623816000,0.46560000000000001],[1623902400,0.45419999999999999],[1623988800,0.4481],[1624075200,0.43390000000000001],[1624161600,0.43390000000000001],[1624248000,0.43390000000000001],[1624334400,0.43340000000000001],[1624420800,0.43840000000000001],[1624507200,0.43980000000000002],[1624593600,0.4264],[1624680000,0.43099999999999999],[1624766400,0.43099999999999999],[1624852800,0.43099999999999999],[1624939200,0.41949999999999998],[1625025600,0.4214],[1625112000,0.41849999999999998],[1625198400,0.41639999999999999],[1625284800,null],[1657080000,0.47170000000000001],[1657166400,0.48070000000000002],[1657252800,0.48480000000000001],[1657339200,0.47899999999999998],[1657425600,0.47899999999999998],[1657512000,0.47899999999999998],[1657598400,0.4501],[1657684800,0.44619999999999999],[1657771200,0.42959999999999998],[1657857600,0.43859999999999999],[1657944000,0.46949999999999997],[1658030400,0.46949999999999997],[1658116800,0.46949999999999997],[1658203200,0.4768],[1658289600,0.47310000000000002],[1658376000,0.49440000000000001],[1658462400,0.49149999999999999],[1658548800,0.51149999999999995],[1658635200,0.51149999999999995],[1658721600,0.51149999999999995],[1658808000,0.51229999999999998],[1658894400,0.52029999999999998],[1658980800,0.51270000000000004],[1659067200,0.52680000000000005],[1659153600,0.5353],[1659240000,0.5353],[1659326400,0.5353],[1659412800,0.55049999999999999],[1659499200,0.58489999999999998],[1659585600,0.54600000000000004],[1659672000,0.53469999999999995],[1659758400,0.55589999999999995],[1659844800,0.55589999999999995],[1659931200,0.55589999999999995],[1660017600,0.56640000000000001],[1660104000,0.55710000000000004],[1660190400,0.54669999999999996],[1660276800,0.56769999999999998],[1660363200,0.56489999999999996],[1660449600,0.56489999999999996],[1660536000,0.56489999999999996],[1660622400,0.53500000000000003],[1660708800,0.54569999999999996],[1660795200,0.54139999999999999],[1660881600,0.53449999999999998],[1660968000,0.52710000000000001],[1661054400,0.52710000000000001],[1661140800,0.52710000000000001],[1661227200,0.52449999999999997],[1661313600,0.52000000000000002],[1661400000,0.51300000000000001],[1661486400,0.53690000000000004],[1661572800,0.51349999999999996],[1661659200,0.51349999999999996],[1661745600,0.51349999999999996],[1661832000,0.51539999999999997],[1661918400,0.49959999999999999],[1662004800,0.4965],[1662091200,0.50009999999999999],[1662177600,0.49380000000000002],[1662264000,0.49380000000000002],[1662350400,0.49380000000000002],[1662436800,0.49380000000000002],[1662523200,0.47939999999999999],[1662609600,0.4587],[1662696000,0.46850000000000003],[1662782400,0.47489999999999999],[1662868800,0.47489999999999999],[1662955200,0.47489999999999999],[1663041600,0.45469999999999999],[1663128000,0.45240000000000002],[1663214400,0.436],[1663300800,0.44690000000000002],[1663387200,0.43559999999999999],[1663473600,0.43559999999999999],[1663560000,0.43559999999999999],[1663646400,0.44550000000000001],[1663732800,0.42220000000000002],[1663819200,0.42670000000000002],[1663905600,0.41410000000000002],[1663992000,0.42720000000000002],[1664078400,0.42720000000000002],[1664164800,0.42720000000000002],[1664251200,0.40250000000000002],[1664337600,0.41410000000000002],[1664424000,null],[1665115200,0.39329999999999998],[1665201600,null],[1665460800,0.39489999999999997],[1665547200,null],[1665806400,0.38969999999999999],[1665892800,0.38969999999999999],[1665979200,0.38969999999999999],[1666065600,0.40239999999999998],[1666152000,0.39910000000000001],[1666238400,0.39879999999999999],[1666324800,0.3881],[1666411200,null],[1667620800,0.41020000000000001],[1667707200,0.41020000000000001],[1667797200,0.41020000000000001],[1667883600,0.41449999999999998],[1667970000,0.43159999999999998],[1668056400,0.46839999999999998],[1668142800,0.45839999999999997],[1668229200,0.44309999999999999],[1668315600,0.44309999999999999],[1668402000,0.44309999999999999],[1668488400,0.44600000000000001],[1668574800,0.47170000000000001],[1668661200,0.47649999999999998],[1668747600,0.4864],[1668834000,0.4854],[1668920400,0.4854],[1669006800,0.4854],[1669093200,0.49919999999999998],[1669179600,0.51280000000000003],[1669266000,0.51080000000000003],[1669352400,0.51080000000000003],[1669438800,0.49980000000000002],[1669525200,0.49980000000000002],[1669611600,0.49980000000000002],[1669698000,0.51500000000000001],[1669784400,0.44450000000000001],[1669870800,0.43959999999999999],[1669957200,0.44969999999999999],[1670043600,0.439],[1670130000,0.439],[1670216400,0.439],[1670302800,0.43609999999999999],[1670389200,0.43840000000000001],[1670475600,0.42330000000000001],[1670562000,0.42070000000000002],[1670648400,0.43569999999999998],[1670734800,0.43569999999999998],[1670821200,0.43569999999999998],[1670907600,0.39639999999999997],[1670994000,0.41020000000000001],[1671080400,0.3891],[1671166800,0.39510000000000001],[1671253200,0.39900000000000002],[1671339600,0.39900000000000002],[1671426000,0.39900000000000002],[1671512400,0.40100000000000002],[1671598800,0.4113],[1671685200,0.39460000000000001],[1671771600,0.4093],[1671858000,0.39860000000000001],[1671944400,0.39860000000000001],[1672030800,0.39860000000000001],[1672117200,0.39860000000000001],[1672203600,0.42349999999999999],[1672290000,0.40160000000000001],[1672376400,0.40550000000000003],[1672462800,0.3851],[1672549200,0.3851],[1672635600,0.3851],[1672722000,0.3851],[1672808400,0.40310000000000001],[1672894800,0.36399999999999999],[1672981200,0.3785],[1673067600,0.36909999999999998],[1673154000,0.36909999999999998],[1673240400,0.36909999999999998],[1673326800,0.3856],[1673413200,0.3891],[1673499600,0.37030000000000002],[1673586000,0.39589999999999997],[1673672400,0.39369999999999999],[1673758800,0.39369999999999999],[1673845200,0.39369999999999999],[1673931600,0.39369999999999999],[1674018000,0.37869999999999998],[1674104400,0.37690000000000001],[1674190800,null],[1674882000,0.36230000000000001],[1674968400,0.36230000000000001],[1675054800,0.36230000000000001],[1675141200,0.35649999999999998],[1675227600,null],[1675314000,0.35830000000000001],[1675400400,0.36199999999999999],[1675486800,0.36299999999999999],[1675573200,0.36299999999999999],[1675659600,0.36299999999999999],[1675746000,0.3669],[1675832400,0.37309999999999999],[1675918800,0.38219999999999998],[1676005200,0.38479999999999998],[1676091600,0.3997],[1676178000,0.3997],[1676264400,0.3997],[1676350800,0.39600000000000002],[1676437200,0.4012],[1676523600,0.39600000000000002],[1676610000,0.38719999999999999],[1676696400,0.39510000000000001],[1676782800,0.39510000000000001],[1676869200,0.39510000000000001],[1676955600,0.39510000000000001],[1677042000,0.38900000000000001],[1677128400,0.3931],[1677214800,0.39650000000000002],[1677301200,0.38919999999999999],[1677387600,0.38919999999999999],[1677474000,0.38919999999999999],[1677560400,0.39200000000000002],[1677646800,0.37409999999999999],[1677733200,0.38219999999999998],[1677819600,0.37519999999999998],[1677906000,0.39410000000000001],[1677992400,0.39410000000000001],[1678078800,0.39410000000000001],[1678165200,0.39729999999999999],[1678251600,0.40079999999999999],[1678338000,0.39760000000000001],[1678424400,0.4078],[1678510800,0.41049999999999998],[1678597200,0.41049999999999998],[1678680000,0.41049999999999998],[1678766400,0.37530000000000002],[1678852800,0.36449999999999999],[1678939200,0.39639999999999997],[1679025600,0.3745],[1679112000,0.35510000000000003],[1679198400,0.35510000000000003],[1679284800,0.35510000000000003],[1679371200,0.36349999999999999],[1679457600,0.35870000000000002],[1679544000,0.35949999999999999],[1679630400,0.34310000000000002],[1679716800,0.34289999999999998],[1679803200,0.34289999999999998],[1679889600,0.34289999999999998],[1679976000,0.35160000000000002],[1680062400,0.35470000000000002],[1680148800,0.36309999999999998],[1680235200,0.373],[1680321600,0.36409999999999998],[1680408000,0.36409999999999998],[1680494400,0.36409999999999998],[1680580800,0.3594],[1680667200,0.35659999999999997],[1680753600,0.36940000000000001],[1680840000,0.37409999999999999],[1680926400,0.37409999999999999],[1681012800,0.37409999999999999],[1681099200,0.37409999999999999],[1681185600,0.3629],[1681272000,0.37380000000000002],[1681358400,0.3664],[1681444800,0.37280000000000002],[1681531200,0.37540000000000001],[1681617600,0.37540000000000001],[1681704000,0.37540000000000001],[1681790400,0.38090000000000002],[1681876800,0.3715],[1681963200,0.37369999999999998],[1682049600,0.37119999999999997],[1682136000,0.37009999999999998],[1682222400,0.37009999999999998],[1682308800,0.37009999999999998],[1682395200,0.37509999999999999],[1682481600,0.37669999999999998],[1682568000,0.37159999999999999],[1682654400,0.37609999999999999],[1682740800,0.37559999999999999],[1682827200,0.37559999999999999],[1682913600,0.37559999999999999],[1683000000,0.3589],[1683086400,0.37680000000000002],[1683172800,0.3765],[1683259200,0.43190000000000001],[1683345600,0.42759999999999998],[1683432000,0.42759999999999998],[1683518400,0.42759999999999998],[1683604800,0.4385],[1683691200,0.43580000000000002],[1683777600,0.432],[1683864000,0.4511],[1683950400,0.45279999999999998],[1684036800,0.45279999999999998],[1684123200,0.45279999999999998],[1684209600,0.45839999999999997],[1684296000,0.45100000000000001],[1684382400,0.44340000000000002],[1684468800,0.44900000000000001],[1684555200,0.43740000000000001],[1684641600,0.43740000000000001],[1684728000,0.43740000000000001],[1684814400,0.43230000000000002],[1684900800,0.44429999999999997],[1684987200,0.43980000000000002],[1685073600,0.43369999999999997],[1685160000,0.44640000000000002],[1685246400,0.44640000000000002],[1685332800,0.44640000000000002],[1685419200,0.44640000000000002],[1685505600,0.43590000000000001],[1685592000,0.4541],[1685678400,0.46029999999999999],[1685764800,0.47049999999999997],[1685851200,0.47049999999999997],[1685937600,0.47049999999999997],[1686024000,0.45119999999999999],[1686110400,0.45729999999999998],[1686196800,0.46329999999999999],[1686283200,0.46379999999999999],[1686369600,0.4602],[1686456000,0.4602],[1686542400,0.4602],[1686628800,0.45629999999999998],[1686715200,0.45850000000000002],[1686801600,0.46410000000000001],[1686888000,0.4627],[1686974400,0.46279999999999999],[1687060800,0.46279999999999999],[1687147200,0.46279999999999999],[1687233600,0.46279999999999999],[1687320000,0.4748],[1687406400,0.4909],[1687492800,0.50149999999999995],[1687579200,0.47710000000000002],[1687665600,0.47710000000000002],[1687752000,0.47710000000000002],[1687838400,0.48199999999999998],[1687924800,0.51190000000000002],[1688011200,0.48730000000000001],[1688097600,0.48809999999999998],[1688184000,0.48120000000000002],[1688270400,0.48120000000000002],[1688356800,0.48120000000000002],[1688443200,0.48549999999999999],[1688529600,0.48549999999999999],[1688616000,0.4133],[1688702400,0.41049999999999998],[1688788800,0.41470000000000001],[1688875200,0.41470000000000001],[1688961600,0.41470000000000001],[1689048000,0.4032],[1689134400,0.39679999999999999],[1689220800,0.3997],[1689307200,0.39539999999999997],[1689393600,0.38519999999999999],[1689480000,0.38519999999999999],[1689566400,0.38519999999999999],[1689652800,0.39489999999999997],[1689739200,0.39510000000000001],[1689825600,0.38750000000000001],[1689912000,0.39960000000000001],[1689998400,0.38900000000000001],[1690084800,0.38900000000000001],[1690171200,0.38900000000000001],[1690257600,0.39779999999999999],[1690344000,0.39439999999999997],[1690430400,0.40050000000000002],[1690516800,0.3997],[1690603200,0.40539999999999998],[1690689600,0.40539999999999998],[1690776000,0.40539999999999998],[1690862400,0.39850000000000002],[1690948800,0.40289999999999998],[1691035200,0.40710000000000002],[1691121600,0.41099999999999998],[1691208000,0.39589999999999997],[1691294400,0.39589999999999997],[1691380800,0.39589999999999997],[1691467200,0.39029999999999998],[1691553600,0.40579999999999999],[1691640000,0.40089999999999998],[1691726400,0.39710000000000001],[1691812800,0.39879999999999999],[1691899200,0.39879999999999999],[1691985600,0.39879999999999999],[1692072000,0.40339999999999998],[1692158400,0.4108],[1692244800,0.41699999999999998],[1692331200,0.42530000000000001],[1692417600,0.43540000000000001],[1692504000,0.43540000000000001],[1692590400,0.43540000000000001],[1692676800,0.42080000000000001],[1692763200,0.42999999999999999],[1692849600,0.4259],[1692936000,0.4269],[1693022400,0.42949999999999999],[1693108800,0.42949999999999999],[1693195200,0.42949999999999999],[1693281600,0.4294],[1693368000,0.40970000000000001],[1693454400,0.4234],[1693540800,0.41570000000000001],[1693627200,0.42349999999999999],[1693713600,0.42349999999999999],[1693800000,0.42349999999999999],[1693886400,0.42349999999999999],[1693972800,0.4093],[1694059200,0.41120000000000001],[1694145600,0.42209999999999998],[1694232000,0.42430000000000001],[1694318400,0.42430000000000001],[1694404800,0.42430000000000001],[1694491200,0.4108],[1694577600,0.41299999999999998],[1694664000,0.40500000000000003],[1694750400,0.41570000000000001],[1694836800,0.41830000000000001],[1694923200,0.41830000000000001],[1695009600,0.41830000000000001],[1695096000,0.44529999999999997],[1695182400,0.4446],[1695268800,0.45610000000000001],[1695355200,0.46039999999999998],[1695441600,0.47770000000000001],[1695528000,0.47770000000000001],[1695614400,0.47770000000000001],[1695700800,0.48049999999999998],[1695787200,0.48809999999999998],[1695873600,0.48770000000000002],[1695960000,0.49969999999999998],[1696046400,0.4829],[1696132800,0.4829],[1696219200,0.4829],[1696305600,0.4617],[1696392000,0.45950000000000002],[1696478400,0.4657],[1696564800,0.45860000000000001],[1696651200,0.46710000000000002],[1696737600,0.46710000000000002],[1696824000,0.46710000000000002],[1696910400,0.47210000000000002],[1696996800,0.4869],[1697083200,0.50560000000000005],[1697169600,0.52159999999999995],[1697256000,0.53320000000000001],[1697342400,0.53320000000000001],[1697428800,0.53320000000000001],[1697515200,0.51629999999999998],[1697601600,0.52680000000000005],[1697688000,0.52839999999999998],[1697774400,0.52200000000000002],[1697860800,0.51500000000000001],[1697947200,0.51500000000000001],[1698033600,0.51500000000000001],[1698120000,0.49070000000000003],[1698206400,0.50660000000000005],[1698292800,0.51590000000000003],[1698379200,0.51700000000000002],[1698465600,0.50919999999999999],[1698552000,0.50919999999999999],[1698638400,0.50919999999999999],[1698724800,0.53069999999999995],[1698811200,0.52590000000000003],[1698897600,0.53500000000000003],[1698984000,0.62219999999999998],[1699070400,0.54830000000000001],[1699156800,0.54830000000000001],[1699246800,0.54830000000000001],[1699333200,0.5464],[1699419600,0.54120000000000001],[1699506000,0.52600000000000002],[1699592400,0.54259999999999997],[1699678800,0.53069999999999995],[1699765200,0.53069999999999995],[1699851600,0.53069999999999995],[1699938000,0.52690000000000003],[1700024400,0.53380000000000005],[1700110800,0.50329999999999997],[1700197200,0.50070000000000003],[1700283600,0.49209999999999998],[1700370000,0.49209999999999998],[1700456400,0.49209999999999998],[1700542800,0.4849],[1700629200,0.4788],[1700715600,0.46710000000000002],[1700802000,0.46710000000000002],[1700888400,0.46810000000000002],[1700974800,0.46810000000000002],[1701061200,0.46810000000000002],[1701147600,0.4743],[1701234000,0.46800000000000003],[1701320400,0.47239999999999999],[1701406800,0.45700000000000002],[1701493200,0.48010000000000003],[1701579600,0.48010000000000003],[1701666000,0.48010000000000003],[1701752400,0.46779999999999999],[1701838800,0.46889999999999998],[1701925200,0.46589999999999998],[1702011600,0.46970000000000001],[1702098000,0.45169999999999999],[1702184400,0.45169999999999999],[1702270800,0.45169999999999999],[1702357200,0.48630000000000001],[1702443600,0.4834],[1702530000,0.48659999999999998],[1702616400,0.46489999999999998],[1702702800,0.47270000000000001],[1702789200,0.47270000000000001],[1702875600,0.47270000000000001],[1702962000,0.46579999999999999],[1703048400,0.47639999999999999],[1703134800,0.48830000000000001],[1703221200,0.495],[1703307600,0.49309999999999998],[1703394000,0.49309999999999998],[1703480400,0.49309999999999998],[1703566800,0.49309999999999998],[1703653200,0.48409999999999997],[1703739600,0.47899999999999998],[1703826000,0.47410000000000002],[1703912400,0.48759999999999998],[1703998800,0.48759999999999998],[1704085200,0.48759999999999998],[1704171600,0.48759999999999998],[1704258000,0.46970000000000001],[1704344400,0.47110000000000002],[1704430800,0.45300000000000001],[1704517200,0.45590000000000003],[1704603600,0.45590000000000003],[1704690000,0.45590000000000003],[1704776400,0.433],[1704862800,0.42849999999999999],[1704949200,0.43630000000000002],[1705035600,0.43490000000000001],[1705122000,0.44180000000000003],[1705208400,0.44180000000000003],[1705294800,0.44180000000000003],[1705381200,0.44180000000000003],[1705467600,0.443],[1705554000,0.46510000000000001],[1705640400,0.45619999999999999],[1705726800,0.4622],[1705813200,0.4622],[1705899600,0.4622],[1705986000,0.47239999999999999],[1706072400,0.46039999999999998],[1706158800,0.4551],[1706245200,0.46360000000000001],[1706331600,0.44740000000000002],[1706418000,0.44740000000000002],[1706504400,0.44740000000000002],[1706590800,0.44019999999999998],[1706677200,0.4456],[1706763600,0.43440000000000001],[1706850000,0.43919999999999998],[1706936400,0.43359999999999999],[1707022800,0.43359999999999999],[1707109200,0.43359999999999999],[1707195600,0.4168],[1707282000,0.41120000000000001],[1707368400,0.41049999999999998],[1707454800,0.41589999999999999],[1707541200,0.40739999999999998],[1707627600,0.40739999999999998],[1707714000,0.40739999999999998],[1707800400,0.41830000000000001],[1707886800,0.40350000000000003],[1707973200,0.41389999999999999],[1708059600,0.42099999999999999],[1708146000,0.4078],[1708232400,0.4078],[1708318800,0.4078],[1708405200,0.4078],[1708491600,0.39979999999999999],[1708578000,0.40479999999999999],[1708664400,0.40799999999999997],[1708750800,0.41249999999999998],[1708837200,0.41249999999999998],[1708923600,0.41249999999999998],[1709010000,0.41920000000000002],[1709096400,0.41249999999999998],[1709182800,0.4027],[1709269200,0.4032],[1709355600,0.39589999999999997],[1709442000,0.39589999999999997],[1709528400,0.39589999999999997],[1709614800,0.40189999999999998],[1709701200,0.38829999999999998],[1709787600,0.36099999999999999],[1709874000,0.3493],[1709960400,0.35720000000000002],[1710046800,0.35720000000000002],[1710129600,0.35720000000000002],[1710216000,0.37369999999999998],[1710302400,0.37580000000000002],[1710388800,0.38629999999999998],[1710475200,0.38450000000000001],[1710561600,0.39119999999999999],[1710648000,0.39119999999999999],[1710734400,0.39119999999999999],[1710820800,0.39800000000000002],[1710907200,0.39860000000000001],[1710993600,0.40279999999999999],[1711080000,0.41489999999999999],[1711166400,0.38600000000000001],[1711252800,0.38600000000000001],[1711339200,0.38600000000000001],[1711425600,0.3861],[1711512000,0.38200000000000001],[1711598400,0.39200000000000002],[1711684800,0.39450000000000002],[1711771200,0.39450000000000002],[1711857600,0.39450000000000002],[1711944000,0.39450000000000002],[1712030400,0.3957],[1712116800,0.39279999999999998],[1712203200,0.39389999999999997],[1712289600,0.38779999999999998],[1712376000,0.38669999999999999],[1712462400,0.38669999999999999],[1712548800,0.38669999999999999],[1712635200,0.38800000000000001],[1712721600,0.38490000000000002],[1712808000,0.39240000000000003],[1712894400,0.37259999999999999],[1712980800,0.3785],[1713067200,0.3785],[1713153600,0.3785],[1713240000,0.37509999999999999],[1713326400,0.37219999999999998],[1713412800,0.36859999999999998],[1713499200,0.36509999999999998],[1713585600,0.3846],[1713672000,0.3846],[1713758400,0.3846],[1713844800,0.37390000000000001],[1713931200,0.371],[1714017600,0.36980000000000002],[1714104000,0.36470000000000002],[1714190400,0.37269999999999998],[1714276800,0.37269999999999998],[1714363200,0.37269999999999998],[1714449600,0.374],[1714536000,0.38440000000000002],[1714622400,0.36370000000000002],[1714708800,0.36890000000000001],[1714795200,0.35420000000000001],[1714881600,0.35420000000000001],[1714968000,0.35420000000000001],[1715054400,0.34789999999999999],[1715140800,0.36159999999999998],[1715227200,0.3488],[1715313600,0.34549999999999997],[1715400000,0.35589999999999999],[1715486400,0.35589999999999999],[1715572800,0.35589999999999999],[1715659200,0.32979999999999998],[1715745600,0.31709999999999999],[1715832000,0.31840000000000002],[1715918400,0.34129999999999999],[1716004800,0.3412],[1716091200,0.3412],[1716177600,0.3412],[1716264000,0.33879999999999999],[1716350400,0.3745],[1716436800,0.37780000000000002],[1716523200,0.38030000000000003],[1716609600,0.38290000000000002],[1716696000,0.38290000000000002],[1716782400,0.38290000000000002],[1716868800,0.38290000000000002],[1716955200,0.39279999999999998],[1717041600,0.38800000000000001],[1717128000,0.38840000000000002],[1717214400,0.38419999999999999],[1717300800,0.38419999999999999],[1717387200,0.38419999999999999],[1717473600,0.37630000000000002],[1717560000,0.37669999999999998],[1717646400,0.371],[1717732800,0.3579],[1717819200,0.36049999999999999],[1717905600,0.36049999999999999],[1717992000,0.36049999999999999],[1718078400,0.36530000000000001],[1718164800,0.38750000000000001],[1718251200,0.38419999999999999],[1718337600,0.39079999999999998],[1718424000,0.379],[1718510400,0.379],[1718596800,0.379],[1718683200,0.39029999999999998],[1718769600,0.40339999999999998],[1718856000,0.40339999999999998],[1718942400,0.40310000000000001],[1719028800,0.39550000000000002],[1719115200,0.39550000000000002],[1719201600,0.39550000000000002],[1719288000,0.4153],[1719374400,0.41749999999999998],[1719460800,0.4178],[1719547200,0.40429999999999999],[1719633600,0.40910000000000002],[1719720000,0.40910000000000002],[1719806400,0.40910000000000002],[1719892800,0.39179999999999998],[1719979200,null],[1751515200,0.39989999999999998],[1751601600,0.40379999999999999],[1751688000,0.40379999999999999],[1751774400,0.40379999999999999],[1751860800,0.40379999999999999],[1751947200,0.39389999999999997],[1752033600,0.36899999999999999],[1752120000,0.35639999999999999],[1752206400,0.34429999999999999],[1752292800,0.34639999999999999],[1752379200,0.34639999999999999],[1752465600,0.34639999999999999],[1752552000,0.34300000000000003],[1752638400,null],[1752811200,0.3347],[1752897600,null],[1754625600,0.35160000000000002],[1754712000,0.34610000000000002],[1754798400,0.34610000000000002],[1754884800,0.34610000000000002],[1754971200,0.35630000000000001],[1755057600,0.37240000000000001],[1755144000,0.37409999999999999],[1755230400,0.36170000000000002],[1755316800,0.34820000000000001],[1755403200,0.34820000000000001],[1755489600,0.34820000000000001],[1755576000,0.34329999999999999],[1755662400,0.3417],[1755748800,0.34000000000000002],[1755835200,0.33139999999999997],[1755921600,0.3382],[1756008000,0.3382],[1756094400,0.3382],[1756180800,0.33260000000000001],[1756267200,0.33139999999999997],[1756353600,0.33229999999999998],[1756440000,0.34370000000000001],[1756526400,0.34670000000000001],[1756612800,0.34670000000000001],[1756699200,0.34670000000000001],[1756785600,0.34670000000000001],[1756872000,0.3387],[1756958400,0.33139999999999997],[1757044800,0.34139999999999998],[1757131200,0.34360000000000002],[1757217600,0.34360000000000002],[1757304000,0.34360000000000002],[1757390400,0.34989999999999999],[1757476800,0.3533],[1757563200,0.35780000000000001],[1757649600,0.33750000000000002],[1757736000,0.33950000000000002],[1757822400,0.33950000000000002],[1757908800,0.33950000000000002],[1757995200,0.34399999999999997],[1758081600,0.33829999999999999],[1758168000,0.34239999999999998],[1758254400,0.3508],[1758340800,0.33239999999999997],[1758427200,0.33239999999999997],[1758513600,0.33239999999999997],[1758600000,0.3206],[1758686400,0.31709999999999999],[1758772800,0.31709999999999999],[1758859200,0.31140000000000001],[1758945600,0.31280000000000002],[1759032000,0.31280000000000002],[1759118400,0.31280000000000002],[1759204800,0.3145],[1759291200,0.32350000000000001],[1759377600,0.3226],[1759464000,0.31440000000000001],[1759550400,0.30409999999999998],[1759636800,0.30409999999999998],[1759723200,0.30409999999999998],[1759809600,0.2974],[1759896000,null],[1760155200,0.29189999999999999],[1760241600,0.29189999999999999],[1760328000,0.29189999999999999],[1760414400,0.29770000000000002],[1760500800,null],[1760587200,0.2994],[1760673600,0.30199999999999999],[1760760000,0.30259999999999998],[1760846400,0.30259999999999998],[1760932800,0.30259999999999998],[1761019200,0.29749999999999999],[1761105600,null],[1761192000,0.307],[1761278400,0.30640000000000001],[1761364800,null],[1761710400,0.29609999999999997],[1761796800,0.29930000000000001],[1761883200,null],[1761969600,0.30099999999999999],[1762056000,0.30099999999999999],[1762146000,0.30099999999999999],[1762232400,0.30149999999999999],[1762318800,0.30609999999999998],[1762405200,0.32369999999999999],[1762491600,0.30159999999999998],[1762578000,0.30280000000000001],[1762664400,0.30280000000000001],[1762750800,0.30280000000000001],[1762837200,0.3044],[1762923600,0.29599999999999999],[1763010000,0.29470000000000002],[1763096400,0.31159999999999999],[1763182800,0.31769999999999998],[1763269200,0.31769999999999998],[1763355600,0.31769999999999998],[1763442000,0.2984],[1763528400,0.2888],[1763614800,0.3004],[1763701200,0.31680000000000003],[1763787600,0.313],[1763874000,0.313],[1763960400,0.313],[1764046800,0.31230000000000002],[1764133200,0.30449999999999999],[1764219600,0.30940000000000001],[1764306000,0.30940000000000001],[1764392400,0.31730000000000003],[1764478800,0.31730000000000003],[1764565200,0.31730000000000003],[1764651600,0.31259999999999999],[1764738000,0.3201],[1764824400,0.32619999999999999],[1764910800,0.31430000000000002],[1764997200,0.3221],[1765083600,0.3221],[1765170000,0.3221],[1765256400,0.3256],[1765342800,0.31659999999999999],[1765429200,0.32990000000000003],[1765515600,0.33539999999999998],[1765602000,0.32929999999999998],[1765688400,0.32929999999999998],[1765774800,0.32929999999999998],[1765861200,0.33129999999999998],[1765947600,0.3296],[1766034000,0.33560000000000001],[1766120400,0.33589999999999998],[1766206800,0.32529999999999998],[1766293200,0.32529999999999998],[1766379600,0.32529999999999998],[1766466000,0.3075],[1766552400,0.31019999999999998],[1766638800,0.30159999999999998],[1766725200,0.30159999999999998],[1766811600,0.30109999999999998],[1766898000,0.30109999999999998],[1766984400,0.30109999999999998],[1767070800,0.30399999999999999],[1767157200,0.3004],[1767243600,0.30209999999999998],[1767330000,0.30209999999999998],[1767416400,0.29930000000000001],[1767502800,0.29930000000000001],[1767589200,0.29930000000000001],[1767675600,0.30330000000000001],[1767762000,0.2959],[1767848400,0.29020000000000001],[1767934800,0.29820000000000002],[1768021200,0.3014],[1768107600,0.3014],[1768194000,0.3014],[1768280400,0.31040000000000001],[1768366800,0.31619999999999998],[1768453200,0.31309999999999999],[1768539600,0.32319999999999999],[1768626000,0.32050000000000001],[1768712400,0.32050000000000001],[1768798800,0.32050000000000001],[1768885200,0.32050000000000001],[1768971600,0.31680000000000003],[1769058000,0.32719999999999999],[1769144400,0.3196],[1769230800,0.32019999999999998],[1769317200,0.32019999999999998],[1769403600,0.32019999999999998],[1769490000,0.32090000000000002],[1769576400,0.30759999999999998],[1769662800,0.30449999999999999],[1769749200,0.3196],[1769835600,0.33229999999999998],[1769922000,0.33229999999999998],[1770008400,0.33229999999999998],[1770094800,0.34910000000000002],[1770181200,0.3523],[1770267600,0.36770000000000003],[1770354000,0.38650000000000001],[1770440400,0.37469999999999998],[1770526800,0.37469999999999998],[1770613200,0.37469999999999998],[1770699600,0.3805],[1770786000,0.3997],[1770872400,0.40029999999999999],[1770958800,0.41120000000000001],[1771045200,0.41289999999999999],[1771131600,0.41289999999999999],[1771218000,0.41289999999999999],[1771304400,0.41289999999999999],[1771390800,0.40849999999999997],[1771477200,0.3881],[1771563600,0.376],[1771650000,0.37769999999999998],[1771736400,0.37769999999999998],[1771822800,0.37769999999999998],[1771909200,0.3664],[1771995600,0.35980000000000001],[1772082000,0.35880000000000001],[1772168400,0.36320000000000002],[1772254800,0.35170000000000001],[1772341200,0.35170000000000001],[1772427600,0.35170000000000001],[1772514000,0.35970000000000002],[1772600400,0.36520000000000002],[1772686800,0.35959999999999998],[1772773200,0.37969999999999998],[1772859600,0.34739999999999999],[1772946000,0.34739999999999999],[1773028800,0.34739999999999999],[1773115200,0.32879999999999998],[1773201600,0.32790000000000002],[1773288000,0.32650000000000001],[1773374400,0.32319999999999999],[1773460800,0.3271],[1773547200,0.3271],[1773633600,0.3271],[1773720000,0.32869999999999999],[1773806400,0.32819999999999999],[1773892800,0.3231],[1773979200,0.32019999999999998],[1774065600,0.3196],[1774152000,0.3196],[1774238400,0.3196],[1774324800,0.33100000000000002],[1774411200,0.33510000000000001],[1774497600,0.33139999999999997],[1774584000,0.33239999999999997],[1774670400,0.33589999999999998],[1774756800,0.33589999999999998],[1774843200,0.33589999999999998],[1774929600,0.33910000000000001],[1775016000,0.33090000000000003],[1775102400,0.3291],[1775188800,0.32619999999999999],[1775275200,0.32619999999999999],[1775361600,0.32619999999999999],[1775448000,0.32619999999999999],[1775534400,0.32200000000000001],[1775620800,0.32329999999999998],[1775707200,0.3362],[1775793600,0.34660000000000002],[1775880000,0.34189999999999998],[1775966400,0.34189999999999998],[1776052800,0.34189999999999998],[1776139200,0.34110000000000001],[1776225600,0.33960000000000001],[1776312000,0.3261],[1776398400,0.31950000000000001],[1776484800,0.32990000000000003],[1776571200,0.32990000000000003],[1776657600,0.32990000000000003],[1776744000,0.31690000000000002],[1776830400,0.31669999999999998],[1776916800,0.31929999999999997],[1777003200,0.34179999999999999],[1777089600,0.34820000000000001],[1777176000,0.34820000000000001],[1777262400,0.34820000000000001],[1777348800,0.32990000000000003],[1777435200,0.36599999999999999],[1777521600,0.3745],[1777608000,0.35560000000000003],[1777694400,0.35070000000000001],[1777780800,0.35070000000000001],[1777867200,0.35070000000000001],[1777953600,0.35210000000000002],[1778040000,0.35749999999999998],[1778126400,0.36030000000000001],[1778212800,0.37259999999999999],[1778299200,0.37319999999999998],[1778385600,0.37319999999999998],[1778472000,0.37319999999999998],[1778558400,0.37540000000000001],[1778644800,0.3629],[1778731200,0.36880000000000002],[1778817600,0.37569999999999998],[1778904000,0.38350000000000001],[1778990400,0.38350000000000001],[1779076800,0.38350000000000001],[1779163200,0.38640000000000002],[1779249600,0.38100000000000001],[1779336000,0.38790000000000002],[1779422400,0.38329999999999997],[1779508800,0.39439999999999997],[1779595200,0.39439999999999997],[1779681600,0.39439999999999997],[1779768000,0.39439999999999997],[1779854400,0.41999999999999998],[1779940800,0.40660000000000002],[1780027200,0.4012],[1780113600,0.38529999999999998],[1780200000,0.38529999999999998],[1780286400,0.38529999999999998],[1780372800,0.39190000000000003],[1780459200,0.40679999999999999],[1780545600,0.40550000000000003],[1780632000,0.40489999999999998],[1780718400,0.41539999999999999],[1780804800,0.41539999999999999],[1780891200,0.41539999999999999],[1780977600,0.42980000000000002],[1781064000,0.43519999999999998],[1781150400,0.43149999999999999],[1781236800,0.437],[1781323200,0.44019999999999998],[1781409600,0.44019999999999998],[1781496000,0.44019999999999998],[1781582400,0.436],[1781668800,0.44259999999999999],[1781755200,0.43840000000000001],[1781841600,0.45140000000000002],[1781928000,0.45140000000000002],[1782014400,0.45140000000000002],[1782100800,0.45140000000000002],[1782187200,0.45579999999999998],[1782273600,0.4496],[1782360000,0.44879999999999998],[1782446400,0.47470000000000001],[1782532800,0.46789999999999998],[1782619200,0.46789999999999998],[1782705600,0.46789999999999998],[1782792000,0.44119999999999998],[1782878400,0.44379999999999997],[1782964800,0.44579999999999997],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54059999999999997],[1246680000,0.54059999999999997],[1246766400,0.54059999999999997],[1246852800,0.54059999999999997],[1246939200,0.51919999999999999],[1247025600,0.55120000000000002],[1247112000,0.53139999999999998],[1247198400,null],[1247284800,0.53059999999999996],[1247371200,0.53059999999999996],[1247457600,0.53059999999999996],[1247544000,0.51990000000000003],[1247630400,null],[1247716800,0.58809999999999996],[1247803200,0.58930000000000005],[1247889600,0.57969999999999999],[1247976000,0.57969999999999999],[1248062400,0.57969999999999999],[1248148800,0.56879999999999997],[1248235200,0.62190000000000001],[1248321600,0.629],[1248408000,0.58940000000000003],[1248494400,0.57469999999999999],[1248580800,0.57469999999999999],[1248667200,0.57469999999999999],[1248753600,0.5827],[1248840000,0.58120000000000005],[1248926400,0.58199999999999996],[1249012800,0.59770000000000001],[1249099200,0.53710000000000002],[1249185600,0.53710000000000002],[1249272000,0.53710000000000002],[1249358400,0.48859999999999998],[1249444800,0.50039999999999996],[1249531200,0.50900000000000001],[1249617600,0.52380000000000004],[1249704000,0.49780000000000002],[1249790400,0.49780000000000002],[1249876800,0.49780000000000002],[1249963200,0.48049999999999998],[1250049600,0.51100000000000001],[1250136000,0.48670000000000002],[1250222400,null],[1250827200,0.78049999999999997],[1250913600,0.7752],[1251000000,0.7752],[1251086400,0.7752],[1251172800,0.78749999999999998],[1251259200,0.7177],[1251345600,0.75060000000000004],[1251432000,0.71909999999999996],[1251518400,0.72260000000000002],[1251604800,0.72260000000000002],[1251691200,0.72260000000000002],[1251777600,0.68559999999999999],[1251864000,0.73799999999999999],[1251950400,0.71179999999999999],[1252036800,0.71830000000000005],[1252123200,0.68469999999999998],[1252209600,0.68469999999999998],[1252296000,0.68469999999999998],[1252382400,0.68469999999999998],[1252468800,0.70009999999999994],[1252555200,0.67220000000000002],[1252641600,0.68210000000000004],[1252728000,0.64600000000000002],[1252814400,0.64600000000000002],[1252900800,0.64600000000000002],[1252987200,0.64380000000000004],[1253073600,0.63329999999999997],[1253160000,0.62970000000000004],[1253246400,0.60950000000000004],[1253332800,0.60050000000000003],[1253419200,0.60050000000000003],[1253505600,0.60050000000000003],[1253592000,0.62809999999999999],[1253678400,0.60329999999999995],[1253764800,0.60550000000000004],[1253851200,0.63060000000000005],[1253937600,0.63280000000000003],[1254024000,0.63280000000000003],[1254110400,0.63280000000000003],[1254196800,0.61819999999999997],[1254283200,0.60950000000000004],[1254369600,0.61050000000000004],[1254456000,0.61990000000000001],[1254542400,0.61850000000000005],[1254628800,0.61850000000000005],[1254715200,0.61850000000000005],[1254801600,0.63249999999999995],[1254888000,0.64400000000000002],[1254974400,0.64429999999999998],[1255060800,0.63700000000000001],[1255147200,0.60509999999999997],[1255233600,0.60509999999999997],[1255320000,0.60509999999999997],[1255406400,0.61219999999999997],[1255492800,0.60780000000000001],[1255579200,0.60250000000000004],[1255665600,0.59319999999999995],[1255752000,0.61990000000000001],[1255838400,0.61990000000000001],[1255924800,0.61990000000000001],[1256011200,0.62729999999999997],[1256097600,0.63570000000000004],[1256184000,0.64039999999999997],[1256270400,0.62090000000000001],[1256356800,0.6119],[1256443200,0.6119],[1256529600,0.6119],[1256616000,0.63949999999999996],[1256702400,0.64859999999999995],[1256788800,0.67369999999999997],[1256875200,0.65090000000000003],[1256961600,0.67959999999999998],[1257048000,0.67959999999999998],[1257138000,0.67959999999999998],[1257224400,0.71009999999999995],[1257310800,0.70169999999999999],[1257397200,0.67849999999999999],[1257483600,0.65849999999999997],[1257570000,0.65390000000000004],[1257656400,0.65390000000000004],[1257742800,0.65390000000000004],[1257829200,0.64139999999999997],[1257915600,0.64970000000000006],[1258002000,0.87419999999999998],[1258088400,0.8367],[1258174800,0.83550000000000002],[1258261200,0.83550000000000002],[1258347600,0.83550000000000002],[1258434000,0.80800000000000005],[1258520400,0.81699999999999995],[1258606800,0.89510000000000001],[1258693200,0.85770000000000002],[1258779600,0.89319999999999999],[1258866000,0.89319999999999999],[1258952400,0.89319999999999999],[1259038800,0.88660000000000005],[1259125200,0.88880000000000003],[1259211600,0.89639999999999997],[1259298000,0.89639999999999997],[1259384400,0.90380000000000005],[1259470800,0.90380000000000005],[1259557200,0.90380000000000005],[1259643600,0.91400000000000003],[1259730000,0.88290000000000002],[1259816400,0.90139999999999998],[1259902800,0.89370000000000005],[1259989200,0.87919999999999998],[1260075600,0.87919999999999998],[1260162000,0.87919999999999998],[1260248400,0.87819999999999998],[1260334800,0.8659],[1260421200,0.87490000000000001],[1260507600,0.89970000000000006],[1260594000,0.86619999999999997],[1260680400,0.86619999999999997],[1260766800,0.86619999999999997],[1260853200,0.85909999999999997],[1260939600,0.86460000000000004],[1261026000,0.86890000000000001],[1261112400,0.8931],[1261198800,0.9173],[1261285200,0.9173],[1261371600,0.9173],[1261458000,0.99509999999999998],[1261544400,1.0009999999999999],[1261630800,1.0109999999999999],[1261717200,0.98909999999999998],[1261803600,0.98909999999999998],[1261890000,0.98909999999999998],[1261976400,0.98909999999999998],[1262062800,1.0289999999999999],[1262149200,0.97619999999999996],[1262235600,0.9768],[1262322000,0.93999999999999995],[1262408400,0.93999999999999995],[1262494800,0.93999999999999995],[1262581200,0.93999999999999995],[1262667600,0.96950000000000003],[1262754000,0.9264],[1262840400,0.91259999999999997],[1262926800,0.83889999999999998],[1263013200,0.89170000000000005],[1263099600,0.89170000000000005],[1263186000,0.89170000000000005],[1263272400,0.89280000000000004],[1263358800,0.91649999999999998],[1263445200,0.90880000000000005],[1263531600,0.90880000000000005],[1263618000,0.88949999999999996],[1263704400,0.88949999999999996],[1263790800,0.88949999999999996],[1263877200,0.88949999999999996],[1263963600,0.8881],[1264050000,0.88929999999999998],[1264136400,0.85570000000000002],[1264222800,0.83069999999999999],[1264309200,0.83069999999999999],[1264395600,0.83069999999999999],[1264482000,0.86350000000000005],[1264568400,0.88200000000000001],[1264654800,0.89510000000000001],[1264741200,0.90069999999999995],[1264827600,0.89039999999999997],[1264914000,0.89039999999999997],[1265000400,0.89039999999999997],[1265086800,0.91290000000000004],[1265173200,0.90920000000000001],[1265259600,0.90769999999999995],[1265346000,0.93079999999999996],[1265432400,0.92549999999999999],[1265518800,0.92549999999999999],[1265605200,0.92549999999999999],[1265691600,0.9385],[1265778000,0.93030000000000002],[1265864400,0.91969999999999996],[1265950800,0.86970000000000003],[1266037200,0.88429999999999997],[1266123600,0.88429999999999997],[1266210000,0.88429999999999997],[1266296400,0.88429999999999997],[1266382800,0.85329999999999995],[1266469200,0.85609999999999997],[1266555600,0.82850000000000001],[1266642000,0.82479999999999998],[1266728400,0.82479999999999998],[1266814800,0.82479999999999998],[1266901200,0.75790000000000002],[1266987600,0.79359999999999997],[1267074000,0.82489999999999997],[1267160400,0.83720000000000006],[1267246800,0.8417],[1267333200,0.8417],[1267419600,0.8417],[1267506000,0.81930000000000003],[1267592400,0.98929999999999996],[1267678800,1.1120000000000001],[1267765200,1.222],[1267851600,1.252],[1267938000,1.252],[1268024400,1.252],[1268110800,1.4430000000000001],[1268197200,1.55],[1268283600,1.4770000000000001],[1268370000,1.3089999999999999],[1268456400,1.2849999999999999],[1268542800,1.2849999999999999],[1268625600,1.2849999999999999],[1268712000,1.2629999999999999],[1268798400,1.0760000000000001],[1268884800,1.1399999999999999],[1268971200,1.1799999999999999],[1269057600,1.2170000000000001],[1269144000,1.2170000000000001],[1269230400,1.2170000000000001],[1269316800,1.125],[1269403200,1.046],[1269489600,1.0629999999999999],[1269576000,1.1950000000000001],[1269662400,1.2330000000000001],[1269748800,1.2330000000000001],[1269835200,1.2330000000000001],[1269921600,1.198],[1270008000,1.1279999999999999],[1270094400,1.113],[1270180800,1.093],[1270267200,1.093],[1270353600,1.093],[1270440000,1.093],[1270526400,1.101],[1270612800,1.083],[1270699200,1.1279999999999999],[1270785600,1.1299999999999999],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.056],[1271217600,1.0189999999999999],[1271304000,1.01],[1271390400,0.94779999999999998],[1271476800,0.95450000000000002],[1271563200,0.95450000000000002],[1271649600,0.95450000000000002],[1271736000,0.94450000000000001],[1271822400,0.96450000000000002],[1271908800,0.92469999999999997],[1271995200,0.91400000000000003],[1272081600,0.90010000000000001],[1272168000,0.90010000000000001],[1272254400,0.90010000000000001],[1272340800,0.88900000000000001],[1272427200,0.87580000000000002],[1272513600,0.86960000000000004],[1272600000,0.85819999999999996],[1272686400,0.87639999999999996],[1272772800,0.87639999999999996],[1272859200,0.87639999999999996],[1272945600,0.83309999999999995],[1273032000,0.8115],[1273118400,0.754],[1273204800,0.75560000000000005],[1273291200,0.75660000000000005],[1273377600,0.75660000000000005],[1273464000,0.75660000000000005],[1273550400,0.76139999999999997],[1273636800,0.81020000000000003],[1273723200,0.79690000000000005],[1273809600,0.81410000000000005],[1273896000,0.80110000000000003],[1273982400,0.80110000000000003],[1274068800,0.80110000000000003],[1274155200,0.79649999999999999],[1274241600,0.76270000000000004],[1274328000,0.72360000000000002],[1274414400,0.75519999999999998],[1274500800,0.77170000000000005],[1274587200,0.77170000000000005],[1274673600,0.77170000000000005],[1274760000,0.78239999999999998],[1274846400,0.79700000000000004],[1274932800,0.7954],[1275019200,0.78500000000000003],[1275105600,0.78390000000000004],[1275192000,0.78390000000000004],[1275278400,0.78390000000000004],[1275364800,0.78390000000000004],[1275451200,0.80959999999999999],[1275537600,0.80959999999999999],[1275624000,0.80130000000000001],[1275710400,0.81740000000000002],[1275796800,0.81740000000000002],[1275883200,0.81740000000000002],[1275969600,0.8417],[1276056000,0.81679999999999997],[1276142400,0.85709999999999997],[1276228800,0.85550000000000004],[1276315200,0.84530000000000005],[1276401600,0.84530000000000005],[1276488000,0.84530000000000005],[1276574400,0.8569],[1276660800,0.83130000000000004],[1276747200,0.84350000000000003],[1276833600,0.84299999999999997],[1276920000,0.83540000000000003],[1277006400,0.83540000000000003],[1277092800,0.83540000000000003],[1277179200,0.84119999999999995],[1277265600,0.86439999999999995],[1277352000,0.86729999999999996],[1277438400,0.87929999999999997],[1277524800,0.89500000000000002],[1277611200,0.89500000000000002],[1277697600,0.89500000000000002],[1277784000,0.89739999999999998],[1277870400,0.91080000000000005],[1277956800,0.9506],[1278043200,0.9325],[1278129600,null],[1372824000,1.7050000000000001],[1372910400,1.7130000000000001],[1372996800,1.7130000000000001],[1373083200,1.609],[1373169600,1.609],[1373256000,1.609],[1373342400,1.643],[1373428800,1.677],[1373515200,1.659],[1373601600,1.605],[1373688000,1.575],[1373774400,1.575],[1373860800,1.575],[1373947200,1.6399999999999999],[1374033600,1.635],[1374120000,1.4990000000000001],[1374206400,1.462],[1374292800,1.5700000000000001],[1374379200,1.5700000000000001],[1374465600,1.5700000000000001],[1374552000,1.571],[1374638400,1.5720000000000001],[1374724800,1.571],[1374811200,1.6000000000000001],[1374897600,1.5700000000000001],[1374984000,1.5700000000000001],[1375070400,1.5700000000000001],[1375156800,1.589],[1375243200,1.617],[1375329600,1.615],[1375416000,1.532],[1375502400,1.601],[1375588800,1.601],[1375675200,1.601],[1375761600,1.5900000000000001],[1375848000,1.577],[1375934400,1.5409999999999999],[1376020800,1.5580000000000001],[1376107200,1.5209999999999999],[1376193600,1.5209999999999999],[1376280000,1.5209999999999999],[1376366400,1.524],[1376452800,1.5529999999999999],[1376539200,1.6040000000000001],[1376625600,1.5569999999999999],[1376712000,1.5680000000000001],[1376798400,1.5680000000000001],[1376884800,1.5680000000000001],[1376971200,1.597],[1377057600,1.5920000000000001],[1377144000,1.589],[1377230400,1.585],[1377316800,1.5640000000000001],[1377403200,1.5640000000000001],[1377489600,1.5640000000000001],[1377576000,1.583],[1377662400,1.5800000000000001],[1377748800,1.589],[1377835200,1.5609999999999999],[1377921600,1.5980000000000001],[1378008000,1.5980000000000001],[1378094400,1.5980000000000001],[1378180800,1.5980000000000001],[1378267200,1.599],[1378353600,1.6240000000000001],[1378440000,1.6439999999999999],[1378526400,1.6180000000000001],[1378612800,1.6180000000000001],[1378699200,1.6180000000000001],[1378785600,1.5920000000000001],[1378872000,1.6539999999999999],[1378958400,1.627],[1379044800,1.591],[1379131200,1.625],[1379217600,1.625],[1379304000,1.625],[1379390400,1.6060000000000001],[1379476800,1.5980000000000001],[1379563200,1.661],[1379649600,1.8100000000000001],[1379736000,1.8440000000000001],[1379822400,1.8440000000000001],[1379908800,1.8440000000000001],[1379995200,1.766],[1380081600,1.7130000000000001],[1380168000,1.6899999999999999],[1380254400,1.6919999999999999],[1380340800,1.659],[1380427200,1.659],[1380513600,1.659],[1380600000,1.6599999999999999],[1380686400,1.643],[1380772800,1.7270000000000001],[1380859200,1.732],[1380945600,1.704],[1381032000,1.704],[1381118400,1.704],[1381204800,1.6439999999999999],[1381291200,1.6599999999999999],[1381377600,1.7909999999999999],[1381464000,1.706],[1381550400,1.7589999999999999],[1381636800,1.7589999999999999],[1381723200,1.7589999999999999],[1381809600,1.748],[1381896000,1.7190000000000001],[1381982400,1.6259999999999999],[1382068800,1.5609999999999999],[1382155200,1.5649999999999999],[1382241600,1.5649999999999999],[1382328000,1.5649999999999999],[1382414400,1.579],[1382500800,1.5649999999999999],[1382587200,1.6200000000000001],[1382673600,1.5660000000000001],[1382760000,1.627],[1382846400,1.627],[1382932800,1.627],[1383019200,1.5640000000000001],[1383105600,1.5600000000000001],[1383192000,1.5069999999999999],[1383278400,1.6020000000000001],[1383364800,1.5640000000000001],[1383451200,1.5640000000000001],[1383541200,1.5640000000000001],[1383627600,1.5620000000000001],[1383714000,1.629],[1383800400,1.651],[1383886800,1.704],[1383973200,1.6359999999999999],[1384059600,1.6359999999999999],[1384146000,1.6359999999999999],[1384232400,1.6379999999999999],[1384318800,1.6160000000000001],[1384405200,1.607],[1384491600,1.581],[1384578000,1.597],[1384664400,1.597],[1384750800,1.597],[1384837200,1.583],[1384923600,1.619],[1385010000,1.6259999999999999],[1385096400,1.585],[1385182800,1.5760000000000001],[1385269200,1.5760000000000001],[1385355600,1.5760000000000001],[1385442000,1.5269999999999999],[1385528400,1.542],[1385614800,1.528],[1385701200,1.528],[1385787600,1.5569999999999999],[1385874000,1.5569999999999999],[1385960400,1.5569999999999999],[1386046800,1.5129999999999999],[1386133200,1.601],[1386219600,1.54],[1386306000,1.5609999999999999],[1386392400,1.5289999999999999],[1386478800,1.5289999999999999],[1386565200,1.5289999999999999],[1386651600,1.5589999999999999],[1386738000,1.556],[1386824400,1.6080000000000001],[1386910800,1.5860000000000001],[1386997200,1.5640000000000001],[1387083600,1.5640000000000001],[1387170000,1.5640000000000001],[1387256400,1.5609999999999999],[1387342800,1.5549999999999999],[1387429200,1.4930000000000001],[1387515600,1.5549999999999999],[1387602000,1.536],[1387688400,1.536],[1387774800,1.536],[1387861200,1.532],[1387947600,1.5229999999999999],[1388034000,1.5229999999999999],[1388120400,1.536],[1388206800,1.5289999999999999],[1388293200,1.5289999999999999],[1388379600,1.5289999999999999],[1388466000,1.518],[1388552400,1.506],[1388638800,1.506],[1388725200,1.5069999999999999],[1388811600,1.508],[1388898000,1.508],[1388984400,1.508],[1389070800,1.5069999999999999],[1389157200,1.5229999999999999],[1389243600,1.516],[1389330000,1.5169999999999999],[1389416400,1.4910000000000001],[1389502800,1.4910000000000001],[1389589200,1.4910000000000001],[1389675600,1.5129999999999999],[1389762000,1.496],[1389848400,1.603],[1389934800,1.6799999999999999],[1390021200,1.734],[1390107600,1.734],[1390194000,1.734],[1390280400,1.734],[1390366800,1.7030000000000001],[1390453200,1.657],[1390539600,1.631],[1390626000,1.6359999999999999],[1390712400,1.6359999999999999],[1390798800,1.6359999999999999],[1390885200,1.671],[1390971600,1.613],[1391058000,1.742],[1391144400,1.667],[1391230800,1.6830000000000001],[1391317200,1.6830000000000001],[1391403600,1.6830000000000001],[1391490000,1.714],[1391576400,1.6870000000000001],[1391662800,1.661],[1391749200,1.6379999999999999],[1391835600,1.6080000000000001],[1391922000,1.6080000000000001],[1392008400,1.6080000000000001],[1392094800,1.661],[1392181200,1.635],[1392267600,1.6479999999999999],[1392354000,1.6120000000000001],[1392440400,1.5780000000000001],[1392526800,1.5780000000000001],[1392613200,1.5780000000000001],[1392699600,1.5780000000000001],[1392786000,1.5089999999999999],[1392872400,1.492],[1392958800,1.458],[1393045200,1.48],[1393131600,1.48],[1393218000,1.48],[1393304400,1.472],[1393390800,1.4990000000000001],[1393477200,1.3839999999999999],[1393563600,1.425],[1393650000,1.4610000000000001],[1393736400,1.4610000000000001],[1393822800,1.4610000000000001],[1393909200,1.446],[1393995600,1.373],[1394082000,1.4039999999999999],[1394168400,1.464],[1394254800,1.466],[1394341200,1.466],[1394424000,1.466],[1394510400,1.3799999999999999],[1394596800,1.365],[1394683200,1.379],[1394769600,1.4019999999999999],[1394856000,1.49],[1394942400,1.49],[1395028800,1.49],[1395115200,1.4139999999999999],[1395201600,1.385],[1395288000,1.4179999999999999],[1395374400,1.4330000000000001],[1395460800,1.458],[1395547200,1.458],[1395633600,1.458],[1395720000,1.474],[1395806400,1.452],[1395892800,1.4690000000000001],[1395979200,1.52],[1396065600,1.5009999999999999],[1396152000,1.5009999999999999],[1396238400,1.5009999999999999],[1396324800,1.4299999999999999],[1396411200,1.395],[1396497600,1.411],[1396584000,1.3959999999999999],[1396670400,1.423],[1396756800,1.423],[1396843200,1.423],[1396929600,1.476],[1397016000,1.4950000000000001],[1397102400,1.452],[1397188800,1.498],[1397275200,1.498],[1397361600,1.498],[1397448000,1.498],[1397534400,1.52],[1397620800,1.552],[1397707200,1.55],[1397793600,1.514],[1397880000,1.514],[1397966400,1.514],[1398052800,1.514],[1398139200,1.474],[1398225600,1.464],[1398312000,1.504],[1398398400,1.516],[1398484800,1.5229999999999999],[1398571200,1.5229999999999999],[1398657600,1.5229999999999999],[1398744000,1.52],[1398830400,1.544],[1398916800,1.5489999999999999],[1399003200,1.5229999999999999],[1399089600,1.6000000000000001],[1399176000,1.6000000000000001],[1399262400,1.6000000000000001],[1399348800,1.5820000000000001],[1399435200,1.5860000000000001],[1399521600,1.5600000000000001],[1399608000,1.5900000000000001],[1399694400,1.5900000000000001],[1399780800,1.5900000000000001],[1399867200,1.5900000000000001],[1399953600,1.5409999999999999],[1400040000,1.544],[1400126400,1.516],[1400212800,1.5129999999999999],[1400299200,1.4890000000000001],[1400385600,1.4890000000000001],[1400472000,1.4890000000000001],[1400558400,1.4930000000000001],[1400644800,1.548],[1400731200,1.5369999999999999],[1400817600,1.4770000000000001],[1400904000,1.4770000000000001],[1400990400,1.4770000000000001],[1401076800,1.4770000000000001],[1401163200,1.4770000000000001],[1401249600,1.4730000000000001],[1401336000,1.47],[1401422400,1.4379999999999999],[1401508800,1.3979999999999999],[1401595200,1.3979999999999999],[1401681600,1.3979999999999999],[1401768000,1.367],[1401854400,1.395],[1401940800,1.3779999999999999],[1402027200,1.355],[1402113600,1.3799999999999999],[1402200000,1.3799999999999999],[1402286400,1.3799999999999999],[1402372800,1.325],[1402459200,1.3149999999999999],[1402545600,1.3340000000000001],[1402632000,1.3360000000000001],[1402718400,1.3],[1402804800,1.3],[1402891200,1.3],[1402977600,1.3049999999999999],[1403064000,1.3320000000000001],[1403150400,1.327],[1403236800,1.319],[1403323200,1.2969999999999999],[1403409600,1.2969999999999999],[1403496000,1.2969999999999999],[1403582400,1.3],[1403668800,1.3089999999999999],[1403755200,1.3140000000000001],[1403841600,1.2969999999999999],[1403928000,1.365],[1404014400,1.365],[1404100800,1.365],[1404187200,1.3100000000000001],[1404273600,1.3160000000000001],[1404360000,1.7649999999999999],[1404446400,1.7509999999999999],[1404532800,1.7509999999999999],[1404619200,1.7509999999999999],[1404705600,1.7509999999999999],[1404792000,1.742],[1404878400,1.716],[1404964800,1.7330000000000001],[1405051200,1.8],[1405137600,1.6739999999999999],[1405224000,1.6739999999999999],[1405310400,1.6739999999999999],[1405396800,1.6910000000000001],[1405483200,1.6599999999999999],[1405569600,1.6579999999999999],[1405656000,1.6619999999999999],[1405742400,1.645],[1405828800,1.645],[1405915200,1.645],[1406001600,1.6639999999999999],[1406088000,1.665],[1406174400,1.6339999999999999],[1406260800,1.6559999999999999],[1406347200,1.696],[1406433600,1.696],[1406520000,1.696],[1406606400,1.7070000000000001],[1406692800,1.7190000000000001],[1406779200,1.706],[1406865600,1.7310000000000001],[1406952000,1.734],[1407038400,1.734],[1407124800,1.734],[1407211200,1.722],[1407297600,1.7210000000000001],[1407384000,1.7270000000000001],[1407470400,1.7150000000000001],[1407556800,1.7030000000000001],[1407643200,1.7030000000000001],[1407729600,1.7030000000000001],[1407816000,1.706],[1407902400,1.6919999999999999],[1407988800,1.6930000000000001],[1408075200,1.6659999999999999],[1408161600,1.6839999999999999],[1408248000,1.6839999999999999],[1408334400,1.6839999999999999],[1408420800,1.7010000000000001],[1408507200,1.7050000000000001],[1408593600,1.702],[1408680000,1.6950000000000001],[1408766400,2.0139999999999998],[1408852800,2.0139999999999998],[1408939200,2.0139999999999998],[1409025600,2.234],[1409112000,2.3260000000000001],[1409198400,2.343],[1409284800,2.2650000000000001],[1409371200,2.2610000000000001],[1409457600,2.2610000000000001],[1409544000,2.2610000000000001],[1409630400,2.2610000000000001],[1409716800,2.262],[1409803200,2.2869999999999999],[1409889600,2.2789999999999999],[1409976000,2.27],[1410062400,2.27],[1410148800,2.27],[1410235200,2.2839999999999998],[1410321600,2.2879999999999998],[1410408000,2.282],[1410494400,2.3199999999999998],[1410580800,2.302],[1410667200,2.302],[1410753600,2.302],[1410840000,2.0819999999999999],[1410926400,2.0870000000000002],[1411012800,2.077],[1411099200,2.1200000000000001],[1411185600,2.1070000000000002],[1411272000,2.1070000000000002],[1411358400,2.1070000000000002],[1411444800,2.1389999999999998],[1411531200,2.1579999999999999],[1411617600,2.1230000000000002],[1411704000,2.1339999999999999],[1411790400,2.1019999999999999],[1411876800,2.1019999999999999],[1411963200,2.1019999999999999],[1412049600,2.202],[1412136000,2.2069999999999999],[1412222400,2.198],[1412308800,2.1400000000000001],[1412395200,2.0699999999999998],[1412481600,2.0699999999999998],[1412568000,2.0699999999999998],[1412654400,2.0099999999999998],[1412740800,2.0230000000000001],[1412827200,2.0270000000000001],[1412913600,2.044],[1413000000,2.0569999999999999],[1413086400,2.0569999999999999],[1413172800,2.0569999999999999],[1413259200,2.089],[1413345600,2.1299999999999999],[1413432000,2.0529999999999999],[1413518400,2.1019999999999999],[1413604800,2.0459999999999998],[1413691200,2.0459999999999998],[1413777600,2.0459999999999998],[1413864000,2.028],[1413950400,1.944],[1414036800,1.954],[1414123200,1.9710000000000001],[1414209600,1.9450000000000001],[1414296000,1.9450000000000001],[1414382400,1.9450000000000001],[1414468800,1.95],[1414555200,1.9039999999999999],[1414641600,1.9450000000000001],[1414728000,1.9590000000000001],[1414814400,1.944],[1414900800,1.944],[1414990800,1.944],[1415077200,1.948],[1415163600,1.9390000000000001],[1415250000,1.964],[1415336400,1.9870000000000001],[1415422800,1.946],[1415509200,1.946],[1415595600,1.946],[1415682000,1.9390000000000001],[1415768400,1.911],[1415854800,1.901],[1415941200,1.911],[1416027600,1.899],[1416114000,1.899],[1416200400,1.899],[1416286800,1.9139999999999999],[1416373200,1.9019999999999999],[1416459600,1.9390000000000001],[1416546000,1.9239999999999999],[1416632400,1.887],[1416718800,1.887],[1416805200,1.887],[1416891600,1.861],[1416978000,1.8280000000000001],[1417064400,1.8580000000000001],[1417150800,1.8580000000000001],[1417237200,1.8740000000000001],[1417323600,1.8740000000000001],[1417410000,1.8740000000000001],[1417496400,1.8819999999999999],[1417582800,1.8799999999999999],[1417669200,1.835],[1417755600,1.8799999999999999],[1417842000,1.833],[1417928400,1.833],[1418014800,1.833],[1418101200,1.8220000000000001],[1418187600,1.766],[1418274000,1.756],[1418360400,1.7769999999999999],[1418446800,1.7030000000000001],[1418533200,1.7030000000000001],[1418619600,1.7030000000000001],[1418706000,1.7749999999999999],[1418792400,1.752],[1418878800,1.7410000000000001],[1418965200,1.681],[1419051600,1.764],[1419138000,1.764],[1419224400,1.764],[1419310800,1.7],[1419397200,1.7270000000000001],[1419483600,1.6919999999999999],[1419570000,1.6919999999999999],[1419656400,1.6719999999999999],[1419742800,1.6719999999999999],[1419829200,1.6719999999999999],[1419915600,1.6319999999999999],[1420002000,1.6559999999999999],[1420088400,1.6830000000000001],[1420174800,1.6830000000000001],[1420261200,1.6659999999999999],[1420347600,1.6659999999999999],[1420434000,1.6659999999999999],[1420520400,1.704],[1420606800,1.7529999999999999],[1420693200,1.7130000000000001],[1420779600,1.645],[1420866000,1.7410000000000001],[1420952400,1.7410000000000001],[1421038800,1.7410000000000001],[1421125200,1.73],[1421211600,1.7569999999999999],[1421298000,1.8220000000000001],[1421384400,1.8440000000000001],[1421470800,1.825],[1421557200,1.825],[1421643600,1.825],[1421730000,1.825],[1421816400,1.829],[1421902800,1.8400000000000001],[1421989200,1.7789999999999999],[1422075600,1.8069999999999999],[1422162000,1.8069999999999999],[1422248400,1.8069999999999999],[1422334800,1.764],[1422421200,1.8260000000000001],[1422507600,1.837],[1422594000,1.821],[1422680400,1.7969999999999999],[1422766800,1.7969999999999999],[1422853200,1.7969999999999999],[1422939600,1.7789999999999999],[1423026000,1.73],[1423112400,1.7569999999999999],[1423198800,1.76],[1423285200,1.746],[1423371600,1.746],[1423458000,1.746],[1423544400,1.7430000000000001],[1423630800,1.7210000000000001],[1423717200,1.7330000000000001],[1423803600,1.706],[1423890000,1.7310000000000001],[1423976400,1.7310000000000001],[1424062800,1.7310000000000001],[1424149200,1.7310000000000001],[1424235600,1.706],[1424322000,2.1509999999999998],[1424408400,2.0550000000000002],[1424494800,2.1070000000000002],[1424581200,2.1070000000000002],[1424667600,2.1070000000000002],[1424754000,2.1240000000000001],[1424840400,2.1099999999999999],[1424926800,2.1320000000000001],[1425013200,2.089],[1425099600,2.1150000000000002],[1425186000,2.1150000000000002],[1425272400,2.1150000000000002],[1425358800,2.0870000000000002],[1425445200,2.1240000000000001],[1425531600,2.1200000000000001],[1425618000,2.117],[1425704400,2.1230000000000002],[1425790800,2.1230000000000002],[1425873600,2.1230000000000002],[1425960000,2.1309999999999998],[1426046400,2.1309999999999998],[1426132800,2.0950000000000002],[1426219200,2.0739999999999998],[1426305600,2.0739999999999998],[1426392000,2.0739999999999998],[1426478400,2.0739999999999998],[1426564800,2.097],[1426651200,2.117],[1426737600,2.044],[1426824000,2.032],[1426910400,2.0249999999999999],[1426996800,2.0249999999999999],[1427083200,2.0249999999999999],[1427169600,2.0870000000000002],[1427256000,2.0270000000000001],[1427342400,2.048],[1427428800,2.0449999999999999],[1427515200,2.0840000000000001],[1427601600,2.0840000000000001],[1427688000,2.0840000000000001],[1427774400,2.0680000000000001],[1427860800,2.0630000000000002],[1427947200,2.1139999999999999],[1428033600,2.2400000000000002],[1428120000,2.2400000000000002],[1428206400,2.2400000000000002],[1428292800,2.2400000000000002],[1428379200,2.238],[1428465600,2.2320000000000002],[1428552000,2.1509999999999998],[1428638400,2.1469999999999998],[1428724800,2.121],[1428811200,2.121],[1428897600,2.121],[1428984000,2.0920000000000001],[1429070400,2.0870000000000002],[1429156800,2.0870000000000002],[1429243200,2.125],[1429329600,2.1080000000000001],[1429416000,2.1080000000000001],[1429502400,2.1080000000000001],[1429588800,2.0600000000000001],[1429675200,2.1179999999999999],[1429761600,2.0950000000000002],[1429848000,2.1000000000000001],[1429934400,2.1080000000000001],[1430020800,2.1080000000000001],[1430107200,2.1080000000000001],[1430193600,2.0939999999999999],[1430280000,2.1379999999999999],[1430366400,2.1600000000000001],[1430452800,2.1840000000000002],[1430539200,2.169],[1430625600,2.169],[1430712000,2.169],[1430798400,2.1459999999999999],[1430884800,2.1709999999999998],[1430971200,2.1539999999999999],[1431057600,2.1720000000000002],[1431144000,2.1779999999999999],[1431230400,2.1779999999999999],[1431316800,2.1779999999999999],[1431403200,2.177],[1431489600,2.1909999999999998],[1431576000,2.1970000000000001],[1431662400,2.1509999999999998],[1431748800,2.137],[1431835200,2.137],[1431921600,2.137],[1432008000,2.1459999999999999],[1432094400,2.1219999999999999],[1432180800,2.101],[1432267200,2.1190000000000002],[1432353600,2.1419999999999999],[1432440000,2.1419999999999999],[1432526400,2.1419999999999999],[1432612800,2.1419999999999999],[1432699200,2.1389999999999998],[1432785600,2.1110000000000002],[1432872000,2.145],[1432958400,2.1619999999999999],[1433044800,2.1619999999999999],[1433131200,2.1619999999999999],[1433217600,2.1320000000000001],[1433304000,2.117],[1433390400,2.1539999999999999],[1433476800,2.141],[1433563200,2.1539999999999999],[1433649600,2.1539999999999999],[1433736000,2.1539999999999999],[1433822400,2.1349999999999998],[1433908800,2.141],[1433995200,2.1040000000000001],[1434081600,2.0960000000000001],[1434168000,2.137],[1434254400,2.137],[1434340800,2.137],[1434427200,2.137],[1434513600,2.1110000000000002],[1434600000,2.145],[1434686400,2.109],[1434772800,2.1269999999999998],[1434859200,2.1269999999999998],[1434945600,2.1269999999999998],[1435032000,2.0990000000000002],[1435118400,2.0939999999999999],[1435204800,2.0619999999999998],[1435291200,2.077],[1435377600,1.792],[1435464000,1.792],[1435550400,1.792],[1435636800,1.9790000000000001],[1435723200,1.8939999999999999],[1435809600,1.8600000000000001],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.554],[1436328000,1.512],[1436414400,1.544],[1436500800,1.5169999999999999],[1436587200,1.5449999999999999],[1436673600,1.5449999999999999],[1436760000,1.5449999999999999],[1436846400,1.5580000000000001],[1436932800,1.5229999999999999],[1437019200,1.6100000000000001],[1437105600,1.5600000000000001],[1437192000,1.641],[1437278400,1.641],[1437364800,1.641],[1437451200,1.6339999999999999],[1437537600,1.669],[1437624000,1.653],[1437710400,1.6679999999999999],[1437796800,1.7],[1437883200,1.7],[1437969600,1.7],[1438056000,1.73],[1438142400,1.7310000000000001],[1438228800,1.776],[1438315200,1.845],[1438401600,1.8169999999999999],[1438488000,1.8169999999999999],[1438574400,1.8169999999999999],[1438660800,1.8080000000000001],[1438747200,1.8120000000000001],[1438833600,1.8129999999999999],[1438920000,1.8460000000000001],[1439006400,1.8640000000000001],[1439092800,1.8640000000000001],[1439179200,1.8640000000000001],[1439265600,1.895],[1439352000,1.865],[1439438400,1.843],[1439524800,1.833],[1439611200,1.8300000000000001],[1439697600,1.8300000000000001],[1439784000,1.8300000000000001],[1439870400,1.804],[1439956800,1.772],[1440043200,1.8120000000000001],[1440129600,1.792],[1440216000,1.754],[1440302400,1.754],[1440388800,1.754],[1440475200,1.7829999999999999],[1440561600,1.8879999999999999],[1440648000,1.7849999999999999],[1440734400,1.823],[1440820800,1.829],[1440907200,1.829],[1440993600,1.829],[1441080000,1.8140000000000001],[1441166400,1.446],[1441252800,1.4359999999999999],[1441339200,1.427],[1441425600,1.45],[1441512000,1.45],[1441598400,1.45],[1441684800,1.45],[1441771200,1.4039999999999999],[1441857600,1.401],[1441944000,1.373],[1442030400,1.405],[1442116800,1.405],[1442203200,1.405],[1442289600,1.381],[1442376000,1.4019999999999999],[1442462400,1.3740000000000001],[1442548800,1.3799999999999999],[1442635200,1.4670000000000001],[1442721600,1.4670000000000001],[1442808000,1.4670000000000001],[1442894400,1.391],[1442980800,1.444],[1443067200,1.46],[1443153600,1.393],[1443240000,1.4279999999999999],[1443326400,1.4279999999999999],[1443412800,1.4279999999999999],[1443499200,1.45],[1443585600,1.468],[1443672000,1.466],[1443758400,1.4830000000000001],[1443844800,1.478],[1443931200,1.478],[1444017600,1.478],[1444104000,1.492],[1444190400,1.454],[1444276800,1.4510000000000001],[1444363200,1.4790000000000001],[1444449600,1.474],[1444536000,1.474],[1444622400,1.474],[1444708800,1.4510000000000001],[1444795200,1.4430000000000001],[1444881600,1.419],[1444968000,1.4490000000000001],[1445054400,1.4550000000000001],[1445140800,1.4550000000000001],[1445227200,1.4550000000000001],[1445313600,1.4419999999999999],[1445400000,1.4710000000000001],[1445486400,1.488],[1445572800,1.431],[1445659200,1.4610000000000001],[1445745600,1.4610000000000001],[1445832000,1.4610000000000001],[1445918400,1.4830000000000001],[1446004800,1.466],[1446091200,1.4570000000000001],[1446177600,1.4990000000000001],[1446264000,1.4950000000000001],[1446350400,1.4950000000000001],[1446440400,1.4950000000000001],[1446526800,1.466],[1446613200,1.4650000000000001],[1446699600,1.4830000000000001],[1446786000,1.4570000000000001],[1446872400,1.4730000000000001],[1446958800,1.4730000000000001],[1447045200,1.4730000000000001],[1447131600,1.421],[1447218000,1.4650000000000001],[1447304400,1.3660000000000001],[1447390800,1.4199999999999999],[1447477200,1.504],[1447563600,1.504],[1447650000,1.504],[1447736400,1.5],[1447822800,1.4419999999999999],[1447909200,1.353],[1447995600,1.2909999999999999],[1448082000,1.282],[1448168400,1.282],[1448254800,1.282],[1448341200,1.294],[1448427600,1.274],[1448514000,1.252],[1448600400,1.252],[1448686800,1.2649999999999999],[1448773200,1.2649999999999999],[1448859600,1.2649999999999999],[1448946000,1.3169999999999999],[1449032400,1.236],[1449118800,1.266],[1449205200,1.2729999999999999],[1449291600,1.2669999999999999],[1449378000,1.2669999999999999],[1449464400,1.2669999999999999],[1449550800,1.272],[1449637200,1.2709999999999999],[1449723600,1.2529999999999999],[1449810000,1.2430000000000001],[1449896400,1.266],[1449982800,1.266],[1450069200,1.266],[1450155600,1.264],[1450242000,1.2689999999999999],[1450328400,1.274],[1450414800,1.3009999999999999],[1450501200,1.3120000000000001],[1450587600,1.3120000000000001],[1450674000,1.3120000000000001],[1450760400,1.2969999999999999],[1450846800,1.3049999999999999],[1450933200,1.179],[1451019600,1.159],[1451106000,1.159],[1451192400,1.159],[1451278800,1.159],[1451365200,1.2050000000000001],[1451451600,1.1839999999999999],[1451538000,1.248],[1451624400,1.2849999999999999],[1451710800,1.2849999999999999],[1451797200,1.2849999999999999],[1451883600,1.2849999999999999],[1451970000,1.3069999999999999],[1452056400,1.3140000000000001],[1452142800,1.3640000000000001],[1452229200,1.3879999999999999],[1452315600,1.385],[1452402000,1.385],[1452488400,1.385],[1452574800,1.4379999999999999],[1452661200,1.4330000000000001],[1452747600,1.48],[1452834000,1.462],[1452920400,1.466],[1453006800,1.466],[1453093200,1.466],[1453179600,1.466],[1453266000,1.472],[1453352400,1.474],[1453438800,1.4810000000000001],[1453525200,1.3899999999999999],[1453611600,1.3899999999999999],[1453698000,1.3899999999999999],[1453784400,1.423],[1453870800,1.383],[1453957200,1.4199999999999999],[1454043600,1.389],[1454130000,1.391],[1454216400,1.391],[1454302800,1.391],[1454389200,1.3560000000000001],[1454475600,1.425],[1454562000,1.3899999999999999],[1454648400,1.4079999999999999],[1454734800,1.3660000000000001],[1454821200,1.3660000000000001],[1454907600,1.3660000000000001],[1454994000,1.3620000000000001],[1455080400,1.357],[1455166800,1.355],[1455253200,1.3540000000000001],[1455339600,1.321],[1455426000,1.321],[1455512400,1.321],[1455598800,1.321],[1455685200,1.3089999999999999],[1455771600,1.3140000000000001],[1455858000,1.294],[1455944400,1.3149999999999999],[1456030800,1.3149999999999999],[1456117200,1.3149999999999999],[1456203600,1.2689999999999999],[1456290000,1.3109999999999999],[1456376400,1.258],[1456462800,1.254],[1456549200,1.244],[1456635600,1.244],[1456722000,1.244],[1456808400,1.2410000000000001],[1456894800,1.2],[1456981200,1.1990000000000001],[1457067600,1.1659999999999999],[1457154000,1.1659999999999999],[1457240400,1.1659999999999999],[1457326800,1.1659999999999999],[1457413200,1.1379999999999999],[1457499600,1.137],[1457586000,1.1579999999999999],[1457672400,1.1559999999999999],[1457758800,1.169],[1457845200,1.169],[1457928000,1.169],[1458014400,1.165],[1458100800,1.1879999999999999],[1458187200,1.1759999999999999],[1458273600,1.129],[1458360000,1.113],[1458446400,1.113],[1458532800,1.113],[1458619200,1.117],[1458705600,1.099],[1458792000,1.1200000000000001],[1458878400,1.1359999999999999],[1458964800,1.1359999999999999],[1459051200,1.1359999999999999],[1459137600,1.1359999999999999],[1459224000,1.119],[1459310400,1.099],[1459396800,1.05],[1459483200,1.056],[1459569600,1.0629999999999999],[1459656000,1.0629999999999999],[1459742400,1.0629999999999999],[1459828800,1.075],[1459915200,1.071],[1460001600,1.0700000000000001],[1460088000,1.0860000000000001],[1460174400,1.0760000000000001],[1460260800,1.0760000000000001],[1460347200,1.0760000000000001],[1460433600,1.0660000000000001],[1460520000,1.0569999999999999],[1460606400,1.042],[1460692800,1.0389999999999999],[1460779200,0.99460000000000004],[1460865600,0.99460000000000004],[1460952000,0.99460000000000004],[1461038400,0.99609999999999999],[1461124800,1.006],[1461211200,1.022],[1461297600,0.99080000000000001],[1461384000,0.97370000000000001],[1461470400,0.97370000000000001],[1461556800,0.97370000000000001],[1461643200,0.99539999999999995],[1461729600,0.99850000000000005],[1461816000,0.9819],[1461902400,0.97540000000000004],[1461988800,0.97660000000000002],[1462075200,0.97660000000000002],[1462161600,0.97660000000000002],[1462248000,0.9597],[1462334400,0.97399999999999998],[1462420800,0.96519999999999995],[1462507200,0.96779999999999999],[1462593600,0.98250000000000004],[1462680000,0.98250000000000004],[1462766400,0.98250000000000004],[1462852800,0.98899999999999999],[1462939200,0.93430000000000002],[1463025600,0.96220000000000006],[1463112000,0.96809999999999996],[1463198400,0.94510000000000005],[1463284800,0.94510000000000005],[1463371200,0.94510000000000005],[1463457600,0.96499999999999997],[1463544000,0.92069999999999996],[1463630400,0.92969999999999997],[1463716800,0.92400000000000004],[1463803200,0.93059999999999998],[1463889600,0.93059999999999998],[1463976000,0.93059999999999998],[1464062400,0.91279999999999994],[1464148800,0.89980000000000004],[1464235200,0.86890000000000001],[1464321600,0.84209999999999996],[1464408000,0.82440000000000002],[1464494400,0.82440000000000002],[1464580800,0.82440000000000002],[1464667200,0.82440000000000002],[1464753600,0.79459999999999997],[1464840000,0.82389999999999997],[1464926400,0.80049999999999999],[1465012800,0.8125],[1465099200,0.8125],[1465185600,0.8125],[1465272000,0.79210000000000003],[1465358400,0.80979999999999996],[1465444800,0.77559999999999996],[1465531200,0.78080000000000005],[1465617600,0.7863],[1465704000,0.7863],[1465790400,0.7863],[1465876800,0.77380000000000004],[1465963200,0.76070000000000004],[1466049600,0.76039999999999996],[1466136000,0.7762],[1466222400,0.77039999999999997],[1466308800,0.77039999999999997],[1466395200,0.77039999999999997],[1466481600,0.75319999999999998],[1466568000,0.74180000000000001],[1466654400,0.70779999999999998],[1466740800,0.70340000000000003],[1466827200,0.71709999999999996],[1466913600,0.71709999999999996],[1467000000,0.71709999999999996],[1467086400,0.70540000000000003],[1467172800,0.70489999999999997],[1467259200,0.69950000000000001],[1467345600,0.68320000000000003],[1467432000,0.69489999999999996],[1467518400,0.69489999999999996],[1467604800,0.69489999999999996],[1467691200,0.69489999999999996],[1467777600,1.2130000000000001],[1467864000,1.1819999999999999],[1467950400,1.181],[1468036800,1.2330000000000001],[1468123200,1.2330000000000001],[1468209600,1.2330000000000001],[1468296000,1.266],[1468382400,1.234],[1468468800,1.264],[1468555200,1.2430000000000001],[1468641600,1.1799999999999999],[1468728000,1.1799999999999999],[1468814400,1.1799999999999999],[1468900800,1.226],[1468987200,1.2190000000000001],[1469073600,1.1990000000000001],[1469160000,1.123],[1469246400,1.1379999999999999],[1469332800,1.1379999999999999],[1469419200,1.1379999999999999],[1469505600,1.0629999999999999],[1469592000,1.135],[1469678400,1.117],[1469764800,1.0920000000000001],[1469851200,1.1319999999999999],[1469937600,1.1319999999999999],[1470024000,1.1319999999999999],[1470110400,1.0649999999999999],[1470196800,1.117],[1470283200,1.1200000000000001],[1470369600,1.087],[1470456000,1.139],[1470542400,1.139],[1470628800,1.139],[1470715200,1.1779999999999999],[1470801600,1.1799999999999999],[1470888000,1.1779999999999999],[1470974400,1.1759999999999999],[1471060800,1.1659999999999999],[1471147200,1.1659999999999999],[1471233600,1.1659999999999999],[1471320000,1.139],[1471406400,1.2689999999999999],[1471492800,1.448],[1471579200,1.484],[1471665600,1.401],[1471752000,1.401],[1471838400,1.401],[1471924800,1.425],[1472011200,1.395],[1472097600,1.4890000000000001],[1472184000,1.4990000000000001],[1472270400,1.391],[1472356800,1.391],[1472443200,1.391],[1472529600,1.387],[1472616000,1.377],[1472702400,1.3300000000000001],[1472788800,1.367],[1472875200,1.3400000000000001],[1472961600,1.3400000000000001],[1473048000,1.3400000000000001],[1473134400,1.3400000000000001],[1473220800,1.254],[1473307200,1.264],[1473393600,1.29],[1473480000,1.2909999999999999],[1473566400,1.2909999999999999],[1473652800,1.2909999999999999],[1473739200,1.353],[1473825600,1.3680000000000001],[1473912000,1.3260000000000001],[1473998400,1.5409999999999999],[1474084800,1.619],[1474171200,1.619],[1474257600,1.619],[1474344000,1.55],[1474430400,1.532],[1474516800,1.4710000000000001],[1474603200,1.522],[1474689600,1.5549999999999999],[1474776000,1.5549999999999999],[1474862400,1.5549999999999999],[1474948800,1.6060000000000001],[1475035200,1.6160000000000001],[1475121600,1.526],[1475208000,1.5229999999999999],[1475294400,1.391],[1475380800,1.391],[1475467200,1.391],[1475553600,1.3680000000000001],[1475640000,1.407],[1475726400,1.4490000000000001],[1475812800,1.456],[1475899200,1.4350000000000001],[1475985600,1.4350000000000001],[1476072000,1.4350000000000001],[1476158400,1.407],[1476244800,1.327],[1476331200,1.3260000000000001],[1476417600,1.3660000000000001],[1476504000,1.3939999999999999],[1476590400,1.3939999999999999],[1476676800,1.3939999999999999],[1476763200,1.3839999999999999],[1476849600,1.3759999999999999],[1476936000,1.357],[1477022400,1.319],[1477108800,1.389],[1477195200,1.389],[1477281600,1.389],[1477368000,1.3340000000000001],[1477454400,1.3620000000000001],[1477540800,1.4139999999999999],[1477627200,1.431],[1477713600,1.4379999999999999],[1477800000,1.4379999999999999],[1477886400,1.4379999999999999],[1477972800,1.472],[1478059200,1.46],[1478145600,1.446],[1478232000,1.429],[1478318400,1.516],[1478404800,1.516],[1478494800,1.516],[1478581200,1.421],[1478667600,1.49],[1478754000,1.4990000000000001],[1478840400,1.403],[1478926800,1.355],[1479013200,1.355],[1479099600,1.355],[1479186000,1.2829999999999999],[1479272400,1.224],[1479358800,1.111],[1479445200,1.151],[1479531600,1.133],[1479618000,1.133],[1479704400,1.133],[1479790800,1.131],[1479877200,1.157],[1479963600,1.171],[1480050000,1.171],[1480136400,1.1859999999999999],[1480222800,1.1859999999999999],[1480309200,1.1859999999999999],[1480395600,1.1080000000000001],[1480482000,1.129],[1480568400,1.161],[1480654800,1.1619999999999999],[1480741200,1.1519999999999999],[1480827600,1.1519999999999999],[1480914000,1.1519999999999999],[1481000400,1.1299999999999999],[1481086800,1.123],[1481173200,1.109],[1481259600,1.145],[1481346000,1.1699999999999999],[1481432400,1.1699999999999999],[1481518800,1.1699999999999999],[1481605200,1.206],[1481691600,1.212],[1481778000,1.222],[1481864400,1.228],[1481950800,1.23],[1482037200,1.23],[1482123600,1.23],[1482210000,1.3460000000000001],[1482296400,1.452],[1482382800,1.4299999999999999],[1482469200,1.452],[1482555600,1.45],[1482642000,1.45],[1482728400,1.45],[1482814800,1.45],[1482901200,1.429],[1482987600,1.496],[1483074000,1.476],[1483160400,1.5269999999999999],[1483246800,1.5269999999999999],[1483333200,1.5269999999999999],[1483419600,1.5269999999999999],[1483506000,1.5229999999999999],[1483592400,1.462],[1483678800,1.53],[1483765200,1.524],[1483851600,1.524],[1483938000,1.524],[1484024400,1.5589999999999999],[1484110800,1.5800000000000001],[1484197200,1.5860000000000001],[1484283600,1.617],[1484370000,1.583],[1484456400,1.583],[1484542800,1.583],[1484629200,1.583],[1484715600,1.5620000000000001],[1484802000,1.5740000000000001],[1484888400,1.577],[1484974800,1.5229999999999999],[1485061200,1.5229999999999999],[1485147600,1.5229999999999999],[1485234000,1.5549999999999999],[1485320400,1.5489999999999999],[1485406800,1.5269999999999999],[1485493200,1.486],[1485579600,1.5149999999999999],[1485666000,1.5149999999999999],[1485752400,1.5149999999999999],[1485838800,1.5700000000000001],[1485925200,1.6180000000000001],[1486011600,1.6279999999999999],[1486098000,1.639],[1486184400,1.619],[1486270800,1.619],[1486357200,1.619],[1486443600,1.599],[1486530000,1.649],[1486616400,1.631],[1486702800,1.6639999999999999],[1486789200,1.6319999999999999],[1486875600,1.6319999999999999],[1486962000,1.6319999999999999],[1487048400,1.6200000000000001],[1487134800,1.6220000000000001],[1487221200,1.679],[1487307600,1.694],[1487394000,1.7050000000000001],[1487480400,1.7050000000000001],[1487566800,1.7050000000000001],[1487653200,1.7050000000000001],[1487739600,1.6060000000000001],[1487826000,1.7090000000000001],[1487912400,1.6930000000000001],[1487998800,1.738],[1488085200,1.738],[1488171600,1.738],[1488258000,1.8500000000000001],[1488344400,1.8129999999999999],[1488430800,1.843],[1488517200,1.863],[1488603600,1.881],[1488690000,1.881],[1488776400,1.881],[1488862800,1.887],[1488949200,1.9079999999999999],[1489035600,1.8560000000000001],[1489122000,1.831],[1489208400,1.8220000000000001],[1489294800,1.8220000000000001],[1489377600,1.8220000000000001],[1489464000,1.8049999999999999],[1489550400,1.8600000000000001],[1489636800,1.798],[1489723200,1.8049999999999999],[1489809600,1.758],[1489896000,1.758],[1489982400,1.758],[1490068800,1.7929999999999999],[1490155200,1.861],[1490241600,1.859],[1490328000,1.8600000000000001],[1490414400,1.8480000000000001],[1490500800,1.8480000000000001],[1490587200,1.8480000000000001],[1490673600,1.8420000000000001],[1490760000,1.8540000000000001],[1490846400,1.887],[1490932800,1.9119999999999999],[1491019200,1.905],[1491105600,1.905],[1491192000,1.905],[1491278400,1.806],[1491364800,1.7929999999999999],[1491451200,1.8120000000000001],[1491537600,1.8260000000000001],[1491624000,1.8120000000000001],[1491710400,1.8120000000000001],[1491796800,1.8120000000000001],[1491883200,1.8180000000000001],[1491969600,1.8129999999999999],[1492056000,1.869],[1492142400,1.899],[1492228800,1.899],[1492315200,1.899],[1492401600,1.899],[1492488000,1.8149999999999999],[1492574400,1.802],[1492660800,1.6839999999999999],[1492747200,1.851],[1492833600,1.7390000000000001],[1492920000,1.7390000000000001],[1493006400,1.7390000000000001],[1493092800,1.7470000000000001],[1493179200,1.7050000000000001],[1493265600,1.7250000000000001],[1493352000,1.742],[1493438400,1.8029999999999999],[1493524800,1.8029999999999999],[1493611200,1.8029999999999999],[1493697600,1.829],[1493784000,1.8500000000000001],[1493870400,1.794],[1493956800,1.7969999999999999],[1494043200,1.8169999999999999],[1494129600,1.8169999999999999],[1494216000,1.8169999999999999],[1494302400,1.821],[1494388800,1.839],[1494475200,1.7869999999999999],[1494561600,1.804],[1494648000,1.7949999999999999],[1494734400,1.7949999999999999],[1494820800,1.7949999999999999],[1494907200,1.8080000000000001],[1494993600,1.8009999999999999],[1495080000,1.8320000000000001],[1495166400,1.796],[1495252800,1.847],[1495339200,1.847],[1495425600,1.847],[1495512000,1.946],[1495598400,1.9039999999999999],[1495684800,1.869],[1495771200,1.881],[1495857600,1.897],[1495944000,1.897],[1496030400,1.897],[1496116800,1.897],[1496203200,1.879],[1496289600,1.8979999999999999],[1496376000,1.905],[1496462400,1.9299999999999999],[1496548800,1.9299999999999999],[1496635200,1.9299999999999999],[1496721600,1.9179999999999999],[1496808000,1.9039999999999999],[1496894400,1.897],[1496980800,1.9079999999999999],[1497067200,1.9379999999999999],[1497153600,1.9379999999999999],[1497240000,1.9379999999999999],[1497326400,1.9410000000000001],[1497412800,1.921],[1497499200,1.9359999999999999],[1497585600,1.9830000000000001],[1497672000,2.0030000000000001],[1497758400,2.0030000000000001],[1497844800,2.0030000000000001],[1497931200,1.958],[1498017600,1.9339999999999999],[1498104000,1.952],[1498190400,1.9930000000000001],[1498276800,1.9610000000000001],[1498363200,1.9610000000000001],[1498449600,1.9610000000000001],[1498536000,1.9890000000000001],[1498622400,1.9970000000000001],[1498708800,1.9330000000000001],[1498795200,1.946],[1498881600,1.9590000000000001],[1498968000,1.9590000000000001],[1499054400,1.9590000000000001],[1499140800,1.905],[1499227200,1.905],[1499313600,null],[1530676800,1.234],[1530763200,1.234],[1530849600,1.222],[1530936000,1.2210000000000001],[1531022400,1.2210000000000001],[1531108800,1.2210000000000001],[1531195200,1.2170000000000001],[1531281600,1.202],[1531368000,1.22],[1531454400,1.2370000000000001],[1531540800,1.22],[1531627200,1.22],[1531713600,1.22],[1531800000,1.2350000000000001],[1531886400,1.2110000000000001],[1531972800,1.2110000000000001],[1532059200,1.202],[1532145600,1.21],[1532232000,1.21],[1532318400,1.21],[1532404800,1.228],[1532491200,1.2230000000000001],[1532577600,1.2330000000000001],[1532664000,1.23],[1532750400,1.256],[1532836800,1.256],[1532923200,1.256],[1533009600,1.2410000000000001],[1533096000,1.2450000000000001],[1533182400,1.23],[1533268800,1.252],[1533355200,1.2390000000000001],[1533441600,1.2390000000000001],[1533528000,1.2390000000000001],[1533614400,1.2430000000000001],[1533700800,1.2450000000000001],[1533787200,1.256],[1533873600,1.218],[1533960000,1.248],[1534046400,1.248],[1534132800,1.248],[1534219200,1.27],[1534305600,1.2569999999999999],[1534392000,1.27],[1534478400,1.264],[1534564800,1.2290000000000001],[1534651200,1.2290000000000001],[1534737600,1.2290000000000001],[1534824000,1.214],[1534910400,1.202],[1534996800,1.2230000000000001],[1535083200,1.2210000000000001],[1535169600,1.2070000000000001],[1535256000,1.2070000000000001],[1535342400,1.2070000000000001],[1535428800,1.2110000000000001],[1535515200,1.206],[1535601600,1.1990000000000001],[1535688000,1.2090000000000001],[1535774400,1.2],[1535860800,1.2],[1535947200,1.2],[1536033600,1.2],[1536120000,1.21],[1536206400,1.2250000000000001],[1536292800,1.2290000000000001],[1536379200,1.252],[1536465600,1.252],[1536552000,1.252],[1536638400,1.23],[1536724800,1.2210000000000001],[1536811200,1.22],[1536897600,1.2250000000000001],[1536984000,1.206],[1537070400,1.206],[1537156800,1.206],[1537243200,1.2170000000000001],[1537329600,1.2070000000000001],[1537416000,1.2230000000000001],[1537502400,1.2170000000000001],[1537588800,1.248],[1537675200,1.248],[1537761600,1.248],[1537848000,1.234],[1537934400,1.2350000000000001],[1538020800,1.2470000000000001],[1538107200,1.2509999999999999],[1538193600,1.228],[1538280000,1.228],[1538366400,1.228],[1538452800,1.27],[1538539200,1.25],[1538625600,1.2569999999999999],[1538712000,1.256],[1538798400,1.2889999999999999],[1538884800,1.2889999999999999],[1538971200,1.2889999999999999],[1539057600,1.258],[1539144000,1.2789999999999999],[1539230400,1.3069999999999999],[1539316800,1.327],[1539403200,1.3360000000000001],[1539489600,1.3360000000000001],[1539576000,1.3360000000000001],[1539662400,1.3120000000000001],[1539748800,1.302],[1539835200,1.296],[1539921600,1.321],[1540008000,1.3400000000000001],[1540094400,1.3400000000000001],[1540180800,1.3400000000000001],[1540267200,1.325],[1540353600,1.365],[1540440000,1.4039999999999999],[1540526400,1.351],[1540612800,1.383],[1540699200,1.383],[1540785600,1.383],[1540872000,1.3779999999999999],[1540958400,1.361],[1541044800,1.345],[1541131200,1.355],[1541217600,1.3120000000000001],[1541304000,1.3120000000000001],[1541394000,1.3120000000000001],[1541480400,1.292],[1541566800,1.3200000000000001],[1541653200,1.292],[1541739600,1.286],[1541826000,1.3100000000000001],[1541912400,1.3100000000000001],[1541998800,1.3100000000000001],[1542085200,1.3029999999999999],[1542171600,1.3120000000000001],[1542258000,1.3320000000000001],[1542344400,1.3240000000000001],[1542430800,1.304],[1542517200,1.304],[1542603600,1.304],[1542690000,1.3169999999999999],[1542776400,1.363],[1542862800,1.329],[1542949200,1.329],[1543035600,1.3080000000000001],[1543122000,1.3080000000000001],[1543208400,1.3080000000000001],[1543294800,1.3160000000000001],[1543381200,1.3280000000000001],[1543467600,1.3220000000000001],[1543554000,1.323],[1543640400,1.294],[1543726800,1.294],[1543813200,1.294],[1543899600,1.2989999999999999],[1543986000,1.3360000000000001],[1544072400,1.3360000000000001],[1544158800,1.353],[1544245200,1.3779999999999999],[1544331600,1.3779999999999999],[1544418000,1.3779999999999999],[1544504400,1.3779999999999999],[1544590800,1.363],[1544677200,1.395],[1544763600,1.407],[1544850000,1.4139999999999999],[1544936400,1.4139999999999999],[1545022800,1.4139999999999999],[1545109200,1.476],[1545195600,1.482],[1545282000,1.5129999999999999],[1545368400,1.613],[1545454800,1.649],[1545541200,1.649],[1545627600,1.649],[1545714000,1.6140000000000001],[1545800400,1.6140000000000001],[1545886800,1.5960000000000001],[1545973200,1.597],[1546059600,1.6000000000000001],[1546146000,1.6000000000000001],[1546232400,1.6000000000000001],[1546318800,1.5640000000000001],[1546405200,1.5640000000000001],[1546491600,1.5249999999999999],[1546578000,1.504],[1546664400,1.4410000000000001],[1546750800,1.4410000000000001],[1546837200,1.4410000000000001],[1546923600,1.407],[1547010000,1.3640000000000001],[1547096400,1.3520000000000001],[1547182800,1.3320000000000001],[1547269200,1.355],[1547355600,1.355],[1547442000,1.355],[1547528400,1.351],[1547614800,1.357],[1547701200,1.3759999999999999],[1547787600,1.3260000000000001],[1547874000,1.341],[1547960400,1.341],[1548046800,1.341],[1548133200,1.341],[1548219600,1.3560000000000001],[1548306000,1.363],[1548392400,1.339],[1548478800,1.3460000000000001],[1548565200,1.3460000000000001],[1548651600,1.3460000000000001],[1548738000,1.3089999999999999],[1548824400,1.2949999999999999],[1548910800,1.3069999999999999],[1548997200,1.282],[1549083600,1.28],[1549170000,1.28],[1549256400,1.28],[1549342800,1.3149999999999999],[1549429200,1.2549999999999999],[1549515600,1.268],[1549602000,1.2849999999999999],[1549688400,1.2869999999999999],[1549774800,1.2869999999999999],[1549861200,1.2869999999999999],[1549947600,1.2649999999999999],[1550034000,1.258],[1550120400,1.268],[1550206800,1.2310000000000001],[1550293200,1.224],[1550379600,1.224],[1550466000,1.224],[1550552400,1.224],[1550638800,1.2230000000000001],[1550725200,1.2170000000000001],[1550811600,1.2430000000000001],[1550898000,1.236],[1550984400,1.236],[1551070800,1.236],[1551157200,1.204],[1551243600,1.206],[1551330000,1.206],[1551416400,1.206],[1551502800,1.1870000000000001],[1551589200,1.1870000000000001],[1551675600,1.1870000000000001],[1551762000,1.1699999999999999],[1551848400,1.1739999999999999],[1551934800,1.1799999999999999],[1552021200,1.175],[1552107600,1.179],[1552194000,1.179],[1552276800,1.179],[1552363200,1.153],[1552449600,1.1519999999999999],[1552536000,1.1539999999999999],[1552622400,1.177],[1552708800,1.1899999999999999],[1552795200,1.1899999999999999],[1552881600,1.1899999999999999],[1552968000,1.1739999999999999],[1553054400,1.157],[1553140800,1.1819999999999999],[1553227200,1.1819999999999999],[1553313600,1.1950000000000001],[1553400000,1.1950000000000001],[1553486400,1.1950000000000001],[1553572800,1.1799999999999999],[1553659200,1.169],[1553745600,1.169],[1553832000,1.1739999999999999],[1553918400,1.173],[1554004800,1.173],[1554091200,1.173],[1554177600,1.1859999999999999],[1554264000,1.1859999999999999],[1554350400,1.1479999999999999],[1554436800,1.155],[1554523200,1.127],[1554609600,1.127],[1554696000,1.127],[1554782400,1.1140000000000001],[1554868800,1.131],[1554955200,1.101],[1555041600,1.181],[1555128000,1.1890000000000001],[1555214400,1.1890000000000001],[1555300800,1.1890000000000001],[1555387200,1.141],[1555473600,1.1200000000000001],[1555560000,1.0629999999999999],[1555646400,1.105],[1555732800,1.105],[1555819200,1.105],[1555905600,1.105],[1555992000,1.113],[1556078400,1.1000000000000001],[1556164800,1.069],[1556251200,1.0940000000000001],[1556337600,1.069],[1556424000,1.069],[1556510400,1.069],[1556596800,1.075],[1556683200,1.091],[1556769600,1.0900000000000001],[1556856000,1.093],[1556942400,1.0860000000000001],[1557028800,1.0860000000000001],[1557115200,1.0860000000000001],[1557201600,1.0669999999999999],[1557288000,1.1160000000000001],[1557374400,1.0700000000000001],[1557460800,1.1080000000000001],[1557547200,1.083],[1557633600,1.083],[1557720000,1.083],[1557806400,1.0880000000000001],[1557892800,1.0940000000000001],[1557979200,1.0920000000000001],[1558065600,1.0940000000000001],[1558152000,1.0900000000000001],[1558238400,1.0900000000000001],[1558324800,1.0900000000000001],[1558411200,1.093],[1558497600,1.0229999999999999],[1558584000,1.0229999999999999],[1558670400,1.038],[1558756800,1.028],[1558843200,1.028],[1558929600,1.028],[1559016000,1.028],[1559102400,1.073],[1559188800,1.083],[1559275200,1.079],[1559361600,1.0569999999999999],[1559448000,1.0569999999999999],[1559534400,1.0569999999999999],[1559620800,1.006],[1559707200,1.0369999999999999],[1559793600,1.0109999999999999],[1559880000,0.98570000000000002],[1559966400,1.0169999999999999],[1560052800,1.0169999999999999],[1560139200,1.0169999999999999],[1560225600,0.95930000000000004],[1560312000,1.01],[1560398400,0.97309999999999997],[1560484800,0.995],[1560571200,0.99350000000000005],[1560657600,0.99350000000000005],[1560744000,0.99350000000000005],[1560830400,0.95440000000000003],[1560916800,0.93179999999999996],[1561003200,0.94930000000000003],[1561089600,0.96750000000000003],[1561176000,0.97019999999999995],[1561262400,0.97019999999999995],[1561348800,0.97019999999999995],[1561435200,0.94569999999999999],[1561521600,0.99250000000000005],[1561608000,0.999],[1561694400,0.95020000000000004],[1561780800,0.94399999999999995],[1561867200,0.94399999999999995],[1561953600,0.94399999999999995],[1562040000,0.94850000000000001],[1562126400,0.83089999999999997],[1562212800,0.82889999999999997],[1562299200,0.82889999999999997],[1562385600,0.82440000000000002],[1562472000,0.82440000000000002],[1562558400,0.82440000000000002],[1562644800,0.83740000000000003],[1562731200,0.82540000000000002],[1562817600,0.86099999999999999],[1562904000,0.83420000000000005],[1562990400,0.82069999999999999],[1563076800,0.82069999999999999],[1563163200,0.82069999999999999],[1563249600,0.84870000000000001],[1563336000,0.87219999999999998],[1563422400,0.84760000000000002],[1563508800,0.85250000000000004],[1563595200,0.87839999999999996],[1563681600,0.87839999999999996],[1563768000,0.87839999999999996],[1563854400,0.89549999999999996],[1563940800,0.86429999999999996],[1564027200,0.86870000000000003],[1564113600,0.84470000000000001],[1564200000,0.83799999999999997],[1564286400,0.83799999999999997],[1564372800,0.83799999999999997],[1564459200,0.85029999999999994],[1564545600,0.84660000000000002],[1564632000,0.83160000000000001],[1564718400,0.83840000000000003],[1564804800,0.85440000000000005],[1564891200,0.85440000000000005],[1564977600,0.85440000000000005],[1565064000,0.88280000000000003],[1565150400,0.87860000000000005],[1565236800,0.86960000000000004],[1565323200,0.84060000000000001],[1565409600,0.86739999999999995],[1565496000,0.86739999999999995],[1565582400,0.86739999999999995],[1565668800,0.87439999999999996],[1565755200,0.87680000000000002],[1565841600,0.8589],[1565928000,0.89849999999999997],[1566014400,0.85599999999999998],[1566100800,0.85599999999999998],[1566187200,0.85599999999999998],[1566273600,0.85819999999999996],[1566360000,0.87519999999999998],[1566446400,0.85270000000000001],[1566532800,0.8518],[1566619200,0.874],[1566705600,0.874],[1566792000,0.874],[1566878400,0.85909999999999997],[1566964800,0.86219999999999997],[1567051200,0.86299999999999999],[1567137600,0.84860000000000002],[1567224000,0.85580000000000001],[1567310400,0.85580000000000001],[1567396800,0.85580000000000001],[1567483200,0.85580000000000001],[1567569600,0.83440000000000003],[1567656000,0.85270000000000001],[1567742400,0.81299999999999994],[1567828800,0.82689999999999997],[1567915200,0.82689999999999997],[1568001600,0.82689999999999997],[1568088000,0.78969999999999996],[1568174400,0.78210000000000002],[1568260800,0.73740000000000006],[1568347200,0.73129999999999995],[1568433600,0.69869999999999999],[1568520000,0.69869999999999999],[1568606400,0.69869999999999999],[1568692800,0.6986],[1568779200,0.70650000000000002],[1568865600,0.71099999999999997],[1568952000,0.72099999999999997],[1569038400,0.83509999999999995],[1569124800,0.83509999999999995],[1569211200,0.83509999999999995],[1569297600,0.69440000000000002],[1569384000,0.71120000000000005],[1569470400,0.73870000000000002],[1569556800,0.77459999999999996],[1569643200,0.73229999999999995],[1569729600,0.73229999999999995],[1569816000,0.73229999999999995],[1569902400,0.71960000000000002],[1569988800,0.74209999999999998],[1570075200,0.80459999999999998],[1570161600,0.81379999999999997],[1570248000,0.79179999999999995],[1570334400,0.79179999999999995],[1570420800,0.79179999999999995],[1570507200,0.74760000000000004],[1570593600,0.77929999999999999],[1570680000,0.751],[1570766400,0.73019999999999996],[1570852800,0.74180000000000001],[1570939200,0.74180000000000001],[1571025600,0.74180000000000001],[1571112000,0.68179999999999996],[1571198400,0.67620000000000002],[1571284800,0.62780000000000002],[1571371200,0.70650000000000002],[1571457600,0.64610000000000001],[1571544000,0.64610000000000001],[1571630400,0.64610000000000001],[1571716800,0.6069],[1571803200,0.6028],[1571889600,0.63390000000000002],[1571976000,0.64049999999999996],[1572062400,0.61870000000000003],[1572148800,0.61870000000000003],[1572235200,0.61870000000000003],[1572321600,0.62319999999999998],[1572408000,0.5746],[1572494400,0.57310000000000005],[1572580800,0.55510000000000004],[1572667200,0.56000000000000005],[1572753600,0.56000000000000005],[1572843600,0.56000000000000005],[1572930000,0.5504],[1573016400,0.55220000000000002],[1573102800,0.57030000000000003],[1573189200,0.53539999999999999],[1573275600,0.57489999999999997],[1573362000,0.57489999999999997],[1573448400,0.57489999999999997],[1573534800,0.54800000000000004],[1573621200,0.54520000000000002],[1573707600,0.54590000000000005],[1573794000,0.56559999999999999],[1573880400,0.54459999999999997],[1573966800,0.54459999999999997],[1574053200,0.54459999999999997],[1574139600,0.54869999999999997],[1574226000,0.58950000000000002],[1574312400,0.57820000000000005],[1574398800,0.60409999999999997],[1574485200,0.61080000000000001],[1574571600,0.61080000000000001],[1574658000,0.61080000000000001],[1574744400,0.61809999999999998],[1574830800,0.56930000000000003],[1574917200,0.56740000000000002],[1575003600,0.56740000000000002],[1575090000,0.58079999999999998],[1575176400,0.58079999999999998],[1575262800,0.58079999999999998],[1575349200,0.60309999999999997],[1575435600,0.56589999999999996],[1575522000,0.57830000000000004],[1575608400,0.59389999999999998],[1575694800,0.56100000000000005],[1575781200,0.56100000000000005],[1575867600,0.56100000000000005],[1575954000,0.56940000000000002],[1576040400,0.57569999999999999],[1576126800,0.58020000000000005],[1576213200,0.57430000000000003],[1576299600,0.59240000000000004],[1576386000,0.59240000000000004],[1576472400,0.59240000000000004],[1576558800,0.61329999999999996],[1576645200,0.58089999999999997],[1576731600,0.58160000000000001],[1576818000,0.58399999999999996],[1576904400,0.52500000000000002],[1576990800,0.52500000000000002],[1577077200,0.52500000000000002],[1577163600,0.56299999999999994],[1577250000,0.53269999999999995],[1577336400,0.53269999999999995],[1577422800,0.52380000000000004],[1577509200,0.53939999999999999],[1577595600,0.53939999999999999],[1577682000,0.53939999999999999],[1577768400,0.53759999999999997],[1577854800,0.53920000000000001],[1577941200,0.53920000000000001],[1578027600,0.57630000000000003],[1578114000,0.59619999999999995],[1578200400,0.59619999999999995],[1578286800,0.59619999999999995],[1578373200,0.58150000000000002],[1578459600,0.5605],[1578546000,0.56040000000000001],[1578632400,0.56299999999999994],[1578718800,0.58309999999999995],[1578805200,0.58309999999999995],[1578891600,0.58309999999999995],[1578978000,0.57620000000000005],[1579064400,0.56920000000000004],[1579150800,0.57969999999999999],[1579237200,0.56579999999999997],[1579323600,0.55759999999999998],[1579410000,0.55759999999999998],[1579496400,0.55759999999999998],[1579582800,0.55759999999999998],[1579669200,0.57920000000000005],[1579755600,0.55900000000000005],[1579842000,0.54369999999999996],[1579928400,0.57140000000000002],[1580014800,0.57140000000000002],[1580101200,0.57140000000000002],[1580187600,0.56069999999999998],[1580274000,0.55910000000000004],[1580360400,0.55620000000000003],[1580446800,0.56130000000000002],[1580533200,0.57450000000000001],[1580619600,0.57450000000000001],[1580706000,0.57450000000000001],[1580792400,0.57999999999999996],[1580878800,0.5716],[1580965200,0.56859999999999999],[1581051600,0.57440000000000002],[1581138000,0.58989999999999998],[1581224400,0.58989999999999998],[1581310800,0.58989999999999998],[1581397200,0.57210000000000005],[1581483600,0.55979999999999996],[1581570000,0.56889999999999996],[1581656400,0.57430000000000003],[1581742800,0.56140000000000001],[1581829200,0.56140000000000001],[1581915600,0.56140000000000001],[1582002000,0.56140000000000001],[1582088400,0.55869999999999997],[1582174800,0.55720000000000003],[1582261200,0.54590000000000005],[1582347600,0.55469999999999997],[1582434000,0.55469999999999997],[1582520400,0.55469999999999997],[1582606800,0.56989999999999996],[1582693200,0.59530000000000005],[1582779600,0.60460000000000003],[1582866000,0.61150000000000004],[1582952400,0.61119999999999997],[1583038800,0.61119999999999997],[1583125200,0.61119999999999997],[1583211600,0.5696],[1583298000,0.57489999999999997],[1583384400,0.55100000000000005],[1583470800,0.56869999999999998],[1583557200,0.59130000000000005],[1583643600,0.59130000000000005],[1583726400,0.59130000000000005],[1583812800,0.59499999999999997],[1583899200,0.59040000000000004],[1583985600,0.63890000000000002],[1584072000,0.70340000000000003],[1584158400,0.67979999999999996],[1584244800,0.67979999999999996],[1584331200,0.67979999999999996],[1584417600,0.78500000000000003],[1584504000,0.71479999999999999],[1584590400,0.89359999999999995],[1584676800,0.83109999999999995],[1584763200,0.83560000000000001],[1584849600,0.83560000000000001],[1584936000,0.83560000000000001],[1585022400,0.83999999999999997],[1585108800,0.74380000000000002],[1585195200,0.7056],[1585281600,0.68359999999999999],[1585368000,0.72199999999999998],[1585454400,0.72199999999999998],[1585540800,0.72199999999999998],[1585627200,0.72870000000000001],[1585713600,0.73829999999999996],[1585800000,0.78080000000000005],[1585886400,0.80079999999999996],[1585972800,0.83799999999999997],[1586059200,0.83799999999999997],[1586145600,0.83799999999999997],[1586232000,0.70809999999999995],[1586318400,0.74460000000000004],[1586404800,0.72419999999999995],[1586491200,0.66879999999999995],[1586577600,0.66879999999999995],[1586664000,0.66879999999999995],[1586750400,0.66879999999999995],[1586836800,0.66639999999999999],[1586923200,0.66339999999999999],[1587009600,0.6764],[1587096000,0.66639999999999999],[1587182400,0.64990000000000003],[1587268800,0.64990000000000003],[1587355200,0.64990000000000003],[1587441600,0.65400000000000003],[1587528000,0.66910000000000003],[1587614400,0.69179999999999997],[1587700800,0.69440000000000002],[1587787200,0.71509999999999996],[1587873600,0.71509999999999996],[1587960000,0.71509999999999996],[1588046400,0.67910000000000004],[1588132800,0.67989999999999995],[1588219200,0.65139999999999998],[1588305600,0.65990000000000004],[1588392000,0.66720000000000002],[1588478400,0.66720000000000002],[1588564800,0.66720000000000002],[1588651200,0.69910000000000005],[1588737600,0.71160000000000001],[1588824000,0.68159999999999998],[1588910400,0.69869999999999999],[1588996800,0.63329999999999997],[1589083200,0.63329999999999997],[1589169600,0.63329999999999997],[1589256000,0.65439999999999998],[1589342400,0.66649999999999998],[1589428800,0.69130000000000003],[1589515200,0.71930000000000005],[1589601600,0.68930000000000002],[1589688000,0.68930000000000002],[1589774400,0.68930000000000002],[1589860800,0.61760000000000004],[1589947200,0.64600000000000002],[1590033600,0.62690000000000001],[1590120000,0.59419999999999995],[1590206400,0.60850000000000004],[1590292800,0.60850000000000004],[1590379200,0.60850000000000004],[1590465600,0.60850000000000004],[1590552000,0.56589999999999996],[1590638400,0.55000000000000004],[1590724800,0.56430000000000002],[1590811200,0.56720000000000004],[1590897600,0.56720000000000004],[1590984000,0.56720000000000004],[1591070400,0.55169999999999997],[1591156800,0.55330000000000001],[1591243200,0.54010000000000002],[1591329600,0.53659999999999997],[1591416000,0.51729999999999998],[1591502400,0.51729999999999998],[1591588800,0.51729999999999998],[1591675200,0.50429999999999997],[1591761600,0.51680000000000004],[1591848000,0.53069999999999995],[1591934400,0.57509999999999994],[1592020800,0.56210000000000004],[1592107200,0.56210000000000004],[1592193600,0.56210000000000004],[1592280000,0.5393],[1592366400,0.57210000000000005],[1592452800,0.53210000000000002],[1592539200,null],[1592625600,0.47799999999999998],[1592712000,0.47799999999999998],[1592798400,0.47799999999999998],[1592884800,0.47270000000000001],[1592971200,0.46910000000000002],[1593057600,0.48930000000000001],[1593144000,0.46300000000000002],[1593230400,0.50339999999999996],[1593316800,0.50339999999999996],[1593403200,0.50339999999999996],[1593489600,0.47310000000000002],[1593576000,0.4698],[1593662400,0.47999999999999998],[1593748800,0.61439999999999995],[1593835200,0.61439999999999995],[1593921600,0.61439999999999995],[1594008000,0.61439999999999995],[1594094400,0.59819999999999995],[1594180800,0.59909999999999997],[1594267200,0.61370000000000002],[1594353600,0.63560000000000005],[1594440000,0.61580000000000001],[1594526400,0.61580000000000001],[1594612800,0.61580000000000001],[1594699200,0.63009999999999999],[1594785600,0.63380000000000003],[1594872000,0.59289999999999998],[1594958400,0.58260000000000001],[1595044800,0.57320000000000004],[1595131200,0.57320000000000004],[1595217600,0.57320000000000004],[1595304000,0.59160000000000001],[1595390400,0.59119999999999995],[1595476800,0.56610000000000005],[1595563200,0.56479999999999997],[1595649600,0.57620000000000005],[1595736000,0.57620000000000005],[1595822400,0.57620000000000005],[1595908800,0.58199999999999996],[1595995200,0.57269999999999999],[1596081600,0.48570000000000002],[1596168000,0.51590000000000003],[1596254400,0.58109999999999995],[1596340800,0.58109999999999995],[1596427200,0.58109999999999995],[1596513600,0.58889999999999998],[1596600000,0.57779999999999998],[1596686400,0.57069999999999999],[1596772800,0.57279999999999998],[1596859200,0.56000000000000005],[1596945600,0.56000000000000005],[1597032000,0.56000000000000005],[1597118400,0.56120000000000003],[1597204800,0.55230000000000001],[1597291200,0.55900000000000005],[1597377600,0.56100000000000005],[1597464000,0.55930000000000002],[1597550400,0.55930000000000002],[1597636800,0.55930000000000002],[1597723200,0.55310000000000004],[1597809600,0.55589999999999995],[1597896000,0.5635],[1597982400,0.55349999999999999],[1598068800,0.56710000000000005],[1598155200,0.56710000000000005],[1598241600,0.56710000000000005],[1598328000,0.55530000000000002],[1598414400,0.56369999999999998],[1598500800,0.56240000000000001],[1598587200,0.54369999999999996],[1598673600,0.53590000000000004],[1598760000,0.53590000000000004],[1598846400,0.53590000000000004],[1598932800,0.54710000000000003],[1599019200,0.5272],[1599105600,0.52639999999999998],[1599192000,0.52600000000000002],[1599278400,0.50139999999999996],[1599364800,0.50139999999999996],[1599451200,0.50139999999999996],[1599537600,0.50139999999999996],[1599624000,0.50749999999999995],[1599710400,0.51029999999999998],[1599796800,0.51049999999999995],[1599883200,0.50190000000000001],[1599969600,0.50190000000000001],[1600056000,0.50190000000000001],[1600142400,0.49590000000000001],[1600228800,0.48849999999999999],[1600315200,0.47760000000000002],[1600401600,0.4672],[1600488000,0.46260000000000001],[1600574400,0.46260000000000001],[1600660800,0.46260000000000001],[1600747200,0.48070000000000002],[1600833600,0.48509999999999998],[1600920000,0.49530000000000002],[1601006400,0.50929999999999997],[1601092800,0.49309999999999998],[1601179200,0.49309999999999998],[1601265600,0.49309999999999998],[1601352000,0.4743],[1601438400,0.48180000000000001],[1601524800,0.4763],[1601611200,0.4889],[1601697600,0.47289999999999999],[1601784000,0.47289999999999999],[1601870400,0.47289999999999999],[1601956800,0.46050000000000002],[1602043200,0.45600000000000002],[1602129600,0.45229999999999998],[1602216000,0.44259999999999999],[1602302400,0.43880000000000002],[1602388800,0.43880000000000002],[1602475200,0.43880000000000002],[1602561600,0.53129999999999999],[1602648000,0.49049999999999999],[1602734400,0.4909],[1602820800,0.48209999999999997],[1602907200,0.70230000000000004],[1602993600,0.70230000000000004],[1603080000,0.70230000000000004],[1603166400,0.69779999999999998],[1603252800,0.63060000000000005],[1603339200,0.63280000000000003],[1603425600,0.66039999999999999],[1603512000,0.67730000000000001],[1603598400,0.67730000000000001],[1603684800,0.67730000000000001],[1603771200,0.64080000000000004],[1603857600,0.65249999999999997],[1603944000,0.61839999999999995],[1604030400,0.59730000000000005],[1604116800,0.54810000000000003],[1604203200,0.54810000000000003],[1604293200,0.54810000000000003],[1604379600,0.54959999999999998],[1604466000,0.53100000000000003],[1604552400,0.51400000000000001],[1604638800,0.51400000000000001],[1604725200,0.51659999999999995],[1604811600,0.51659999999999995],[1604898000,0.51659999999999995],[1604984400,0.54469999999999996],[1605070800,0.50590000000000002],[1605157200,0.51359999999999995],[1605243600,0.49230000000000002],[1605330000,0.49769999999999998],[1605416400,0.49769999999999998],[1605502800,0.49769999999999998],[1605589200,0.4859],[1605675600,0.46999999999999997],[1605762000,0.4728],[1605848400,0.46820000000000001],[1605934800,0.47420000000000001],[1606021200,0.47420000000000001],[1606107600,0.47420000000000001],[1606194000,0.60589999999999999],[1606280400,0.62209999999999999],[1606366800,0.57640000000000002],[1606453200,0.57640000000000002],[1606539600,0.60399999999999998],[1606626000,0.60399999999999998],[1606712400,0.60399999999999998],[1606798800,0.57579999999999998],[1606885200,0.54210000000000003],[1606971600,0.51739999999999997],[1607058000,0.5151],[1607144400,0.50439999999999996],[1607230800,0.50439999999999996],[1607317200,0.50439999999999996],[1607403600,0.49070000000000003],[1607490000,0.48099999999999998],[1607576400,0.46560000000000001],[1607662800,0.45939999999999998],[1607749200,0.46989999999999998],[1607835600,0.46989999999999998],[1607922000,0.46989999999999998],[1608008400,0.47410000000000002],[1608094800,0.48749999999999999],[1608181200,0.49049999999999999],[1608267600,0.50480000000000003],[1608354000,0.50060000000000004],[1608440400,0.50060000000000004],[1608526800,0.50060000000000004],[1608613200,0.4929],[1608699600,0.50790000000000002],[1608786000,0.53300000000000003],[1608872400,0.48930000000000001],[1608958800,0.48930000000000001],[1609045200,0.48930000000000001],[1609131600,0.48930000000000001],[1609218000,0.51019999999999999],[1609304400,0.57879999999999998],[1609390800,0.53090000000000004],[1609477200,0.50870000000000004],[1609563600,0.50870000000000004],[1609650000,0.50870000000000004],[1609736400,0.50870000000000004],[1609822800,0.5524],[1609909200,0.52170000000000005],[1609995600,0.46500000000000002],[1610082000,0.46489999999999998],[1610168400,0.4834],[1610254800,0.4834],[1610341200,0.4834],[1610427600,0.52600000000000002],[1610514000,0.48809999999999998],[1610600400,0.51070000000000004],[1610686800,0.48380000000000001],[1610773200,0.47960000000000003],[1610859600,0.47960000000000003],[1610946000,0.47960000000000003],[1611032400,0.47960000000000003],[1611118800,0.47210000000000002],[1611205200,0.46310000000000001],[1611291600,0.50700000000000001],[1611378000,0.51559999999999995],[1611464400,0.51559999999999995],[1611550800,0.51559999999999995],[1611637200,0.51859999999999995],[1611723600,0.52510000000000001],[1611810000,0.90310000000000001],[1611896400,0.66700000000000004],[1611982800,0.68820000000000003],[1612069200,0.68820000000000003],[1612155600,0.68820000000000003],[1612242000,0.70379999999999998],[1612328400,0.64439999999999997],[1612414800,0.65710000000000002],[1612501200,0.66379999999999995],[1612587600,0.64780000000000004],[1612674000,0.64780000000000004],[1612760400,0.64780000000000004],[1612846800,0.64600000000000002],[1612933200,0.66559999999999997],[1613019600,0.66310000000000002],[1613106000,0.72889999999999999],[1613192400,0.66300000000000003],[1613278800,0.66300000000000003],[1613365200,0.66300000000000003],[1613451600,0.66300000000000003],[1613538000,0.70350000000000001],[1613624400,0.72199999999999998],[1613710800,0.7087],[1613797200,0.69710000000000005],[1613883600,0.69710000000000005],[1613970000,0.69710000000000005],[1614056400,0.70720000000000005],[1614142800,0.64129999999999998],[1614229200,0.6391],[1614315600,0.62390000000000001],[1614402000,0.56850000000000001],[1614488400,0.56850000000000001],[1614574800,0.56850000000000001],[1614661200,0.56930000000000003],[1614747600,0.51070000000000004],[1614834000,0.51439999999999997],[1614920400,0.47770000000000001],[1615006800,0.48759999999999998],[1615093200,0.48759999999999998],[1615179600,0.48759999999999998],[1615266000,0.4672],[1615352400,0.47720000000000001],[1615438800,0.47020000000000001],[1615525200,0.51329999999999998],[1615611600,0.48749999999999999],[1615698000,0.48749999999999999],[1615780800,0.48749999999999999],[1615867200,0.4955],[1615953600,0.53269999999999995],[1616040000,0.51739999999999997],[1616126400,0.53700000000000003],[1616212800,0.57320000000000004],[1616299200,0.57320000000000004],[1616385600,0.57320000000000004],[1616472000,0.52959999999999996],[1616558400,0.5383],[1616644800,0.49630000000000002],[1616731200,0.48270000000000002],[1616817600,0.47249999999999998],[1616904000,0.47249999999999998],[1616990400,0.47249999999999998],[1617076800,0.46989999999999998],[1617163200,0.45300000000000001],[1617249600,0.45960000000000001],[1617336000,0.4672],[1617422400,0.4672],[1617508800,0.4672],[1617595200,0.4672],[1617681600,0.49669999999999997],[1617768000,0.48430000000000001],[1617854400,0.51129999999999998],[1617940800,0.48480000000000001],[1618027200,0.46179999999999999],[1618113600,0.46179999999999999],[1618200000,0.46179999999999999],[1618286400,0.44080000000000003],[1618372800,0.44719999999999999],[1618459200,0.44450000000000001],[1618545600,0.40870000000000001],[1618632000,0.39460000000000001],[1618718400,0.39460000000000001],[1618804800,0.39460000000000001],[1618891200,0.40350000000000003],[1618977600,0.42409999999999998],[1619064000,0.42830000000000001],[1619150400,0.41710000000000003],[1619236800,0.40100000000000002],[1619323200,0.40100000000000002],[1619409600,0.40100000000000002],[1619496000,0.40339999999999998],[1619582400,0.39679999999999999],[1619668800,0.40600000000000003],[1619755200,0.40300000000000002],[1619841600,0.39529999999999998],[1619928000,0.39529999999999998],[1620014400,0.39529999999999998],[1620100800,0.40310000000000001],[1620187200,0.37840000000000001],[1620273600,0.37019999999999997],[1620360000,0.37959999999999999],[1620446400,null],[1620878400,0.36420000000000002],[1620964800,null],[1621483200,0.3609],[1621569600,0.3629],[1621656000,0.36909999999999998],[1621742400,0.36909999999999998],[1621828800,0.36909999999999998],[1621915200,null],[1622174400,0.36370000000000002],[1622260800,null],[1622692800,0.35930000000000001],[1622779200,0.37369999999999998],[1622865600,0.38030000000000003],[1622952000,0.38030000000000003],[1623038400,0.38030000000000003],[1623124800,0.39500000000000002],[1623211200,0.38009999999999999],[1623297600,0.37369999999999998],[1623384000,0.37230000000000002],[1623470400,null],[1623902400,0.38269999999999998],[1623988800,0.3856],[1624075200,0.39169999999999999],[1624161600,0.39169999999999999],[1624248000,0.39169999999999999],[1624334400,0.3962],[1624420800,0.37559999999999999],[1624507200,0.37759999999999999],[1624593600,0.36599999999999999],[1624680000,0.37259999999999999],[1624766400,0.37259999999999999],[1624852800,0.37259999999999999],[1624939200,0.37269999999999998],[1625025600,0.40239999999999998],[1625112000,0.3659],[1625198400,0.3659],[1625284800,null],[1657080000,0.51739999999999997],[1657166400,0.54720000000000002],[1657252800,0.51300000000000001],[1657339200,0.50229999999999997],[1657425600,0.50229999999999997],[1657512000,0.50229999999999997],[1657598400,0.50019999999999998],[1657684800,0.49659999999999999],[1657771200,0.50609999999999999],[1657857600,0.48570000000000002],[1657944000,0.48409999999999997],[1658030400,0.48409999999999997],[1658116800,0.48409999999999997],[1658203200,0.48659999999999998],[1658289600,0.46750000000000003],[1658376000,0.46100000000000002],[1658462400,0.46660000000000001],[1658548800,0.47870000000000001],[1658635200,0.47870000000000001],[1658721600,0.47870000000000001],[1658808000,0.47449999999999998],[1658894400,0.47549999999999998],[1658980800,0.48499999999999999],[1659067200,0.4733],[1659153600,0.47610000000000002],[1659240000,0.47610000000000002],[1659326400,0.47610000000000002],[1659412800,0.47910000000000003],[1659499200,0.48609999999999998],[1659585600,0.46989999999999998],[1659672000,0.46179999999999999],[1659758400,0.45669999999999999],[1659844800,0.45669999999999999],[1659931200,0.45669999999999999],[1660017600,0.45179999999999998],[1660104000,0.4723],[1660190400,0.4793],[1660276800,0.46949999999999997],[1660363200,0.44090000000000001],[1660449600,0.44090000000000001],[1660536000,0.44090000000000001],[1660622400,0.43930000000000002],[1660708800,0.49690000000000001],[1660795200,0.48459999999999998],[1660881600,0.4768],[1660968000,0.47489999999999999],[1661054400,0.47489999999999999],[1661140800,0.47489999999999999],[1661227200,0.48080000000000001],[1661313600,0.47810000000000002],[1661400000,0.4844],[1661486400,0.46339999999999998],[1661572800,0.48070000000000002],[1661659200,0.48070000000000002],[1661745600,0.48070000000000002],[1661832000,0.48020000000000002],[1661918400,0.48849999999999999],[1662004800,0.4773],[1662091200,0.47920000000000001],[1662177600,0.48149999999999998],[1662264000,0.48149999999999998],[1662350400,0.48149999999999998],[1662436800,0.48149999999999998],[1662523200,0.49249999999999999],[1662609600,0.48320000000000002],[1662696000,0.47260000000000002],[1662782400,0.48770000000000002],[1662868800,0.48770000000000002],[1662955200,0.48770000000000002],[1663041600,0.4713],[1663128000,0.46870000000000001],[1663214400,0.4617],[1663300800,0.47410000000000002],[1663387200,0.47420000000000001],[1663473600,0.47420000000000001],[1663560000,0.47420000000000001],[1663646400,0.48130000000000001],[1663732800,0.4929],[1663819200,0.52349999999999997],[1663905600,0.51129999999999998],[1663992000,0.49080000000000001],[1664078400,0.49080000000000001],[1664164800,0.49080000000000001],[1664251200,0.50329999999999997],[1664337600,0.52490000000000003],[1664424000,0.50309999999999999],[1664510400,0.51929999999999998],[1664596800,0.49099999999999999],[1664683200,0.49099999999999999],[1664769600,0.49099999999999999],[1664856000,0.48670000000000002],[1664942400,0.46689999999999998],[1665028800,0.47349999999999998],[1665115200,0.47410000000000002],[1665201600,0.48920000000000002],[1665288000,0.48920000000000002],[1665374400,0.48920000000000002],[1665460800,0.51160000000000005],[1665547200,0.49740000000000001],[1665633600,0.49890000000000001],[1665720000,0.50219999999999998],[1665806400,0.49249999999999999],[1665892800,0.49249999999999999],[1665979200,0.49249999999999999],[1666065600,0.52090000000000003],[1666152000,0.51380000000000003],[1666238400,0.5],[1666324800,0.47749999999999998],[1666411200,0.48570000000000002],[1666497600,0.48570000000000002],[1666584000,0.48570000000000002],[1666670400,0.49440000000000001],[1666756800,0.48630000000000001],[1666843200,0.48170000000000002],[1666929600,0.49330000000000002],[1667016000,0.46879999999999999],[1667102400,0.46879999999999999],[1667188800,0.46879999999999999],[1667275200,0.45960000000000001],[1667361600,0.44009999999999999],[1667448000,0.44879999999999998],[1667534400,0.45519999999999999],[1667620800,0.45950000000000002],[1667707200,0.45950000000000002],[1667797200,0.45950000000000002],[1667883600,0.4511],[1667970000,0.45689999999999997],[1668056400,0.45939999999999998],[1668142800,0.4471],[1668229200,0.43059999999999998],[1668315600,0.43059999999999998],[1668402000,0.43059999999999998],[1668488400,0.43280000000000002],[1668574800,0.43559999999999999],[1668661200,0.44469999999999998],[1668747600,0.45050000000000001],[1668834000,0.44490000000000002],[1668920400,0.44490000000000002],[1669006800,0.44490000000000002],[1669093200,0.46329999999999999],[1669179600,0.45979999999999999],[1669266000,0.45660000000000001],[1669352400,0.45660000000000001],[1669438800,0.44729999999999998],[1669525200,0.44729999999999998],[1669611600,0.44729999999999998],[1669698000,0.45500000000000002],[1669784400,0.45329999999999998],[1669870800,0.45369999999999999],[1669957200,0.45440000000000003],[1670043600,0.44800000000000001],[1670130000,0.44800000000000001],[1670216400,0.44800000000000001],[1670302800,0.45639999999999997],[1670389200,0.45689999999999997],[1670475600,0.46800000000000003],[1670562000,0.44350000000000001],[1670648400,0.44409999999999999],[1670734800,0.44409999999999999],[1670821200,0.44409999999999999],[1670907600,0.44929999999999998],[1670994000,0.45479999999999998],[1671080400,0.43619999999999998],[1671166800,0.43919999999999998],[1671253200,0.44829999999999998],[1671339600,0.44829999999999998],[1671426000,0.44829999999999998],[1671512400,0.442],[1671598800,0.42820000000000003],[1671685200,0.4163],[1671771600,0.42030000000000001],[1671858000,0.43930000000000002],[1671944400,0.43930000000000002],[1672030800,0.43930000000000002],[1672117200,0.43930000000000002],[1672203600,0.46310000000000001],[1672290000,0.43090000000000001],[1672376400,0.41320000000000001],[1672462800,0.40550000000000003],[1672549200,0.40550000000000003],[1672635600,0.40550000000000003],[1672722000,0.40550000000000003],[1672808400,0.40960000000000002],[1672894800,0.39269999999999999],[1672981200,0.38540000000000002],[1673067600,0.39810000000000001],[1673154000,0.39810000000000001],[1673240400,0.39810000000000001],[1673326800,0.40200000000000002],[1673413200,0.41049999999999998],[1673499600,0.3896],[1673586000,0.38329999999999997],[1673672400,0.37830000000000003],[1673758800,0.37830000000000003],[1673845200,0.37830000000000003],[1673931600,0.37830000000000003],[1674018000,0.37669999999999998],[1674104400,0.38400000000000001],[1674190800,0.375],[1674277200,0.37480000000000002],[1674363600,0.37480000000000002],[1674450000,0.37480000000000002],[1674536400,0.36559999999999998],[1674622800,0.36730000000000002],[1674709200,0.37430000000000002],[1674795600,null],[1674882000,0.36830000000000002],[1674968400,0.36830000000000002],[1675054800,0.36830000000000002],[1675141200,0.36159999999999998],[1675227600,null],[1675314000,0.35370000000000001],[1675400400,0.35320000000000001],[1675486800,null],[1675746000,0.37230000000000002],[1675832400,0.38090000000000002],[1675918800,0.3916],[1676005200,0.4002],[1676091600,0.39419999999999999],[1676178000,0.39419999999999999],[1676264400,0.39419999999999999],[1676350800,0.39679999999999999],[1676437200,0.38590000000000002],[1676523600,0.3962],[1676610000,0.40570000000000001],[1676696400,0.39510000000000001],[1676782800,0.39510000000000001],[1676869200,0.39510000000000001],[1676955600,0.39510000000000001],[1677042000,0.40289999999999998],[1677128400,0.40579999999999999],[1677214800,0.40360000000000001],[1677301200,0.4083],[1677387600,0.4083],[1677474000,0.4083],[1677560400,0.3886],[1677646800,0.373],[1677733200,0.38109999999999999],[1677819600,0.38929999999999998],[1677906000,0.36990000000000001],[1677992400,0.36990000000000001],[1678078800,0.36990000000000001],[1678165200,0.39539999999999997],[1678251600,0.39939999999999998],[1678338000,0.38869999999999999],[1678424400,0.39350000000000002],[1678510800,0.4103],[1678597200,0.4103],[1678680000,0.4103],[1678766400,0.40350000000000003],[1678852800,0.38929999999999998],[1678939200,0.39550000000000002],[1679025600,0.39269999999999999],[1679112000,0.377],[1679198400,0.377],[1679284800,0.377],[1679371200,0.39660000000000001],[1679457600,0.38040000000000002],[1679544000,0.41999999999999998],[1679630400,0.41880000000000001],[1679716800,0.39579999999999999],[1679803200,0.39579999999999999],[1679889600,0.39579999999999999],[1679976000,0.38879999999999998],[1680062400,0.38900000000000001],[1680148800,0.3861],[1680235200,0.40679999999999999],[1680321600,0.39240000000000003],[1680408000,0.39240000000000003],[1680494400,0.39240000000000003],[1680580800,0.39050000000000001],[1680667200,0.40039999999999998],[1680753600,0.39889999999999998],[1680840000,0.41310000000000002],[1680926400,0.41310000000000002],[1681012800,0.41310000000000002],[1681099200,0.41310000000000002],[1681185600,0.40210000000000001],[1681272000,0.38679999999999998],[1681358400,0.39460000000000001],[1681444800,0.38390000000000002],[1681531200,0.38779999999999998],[1681617600,0.38779999999999998],[1681704000,0.38779999999999998],[1681790400,0.3871],[1681876800,0.38590000000000002],[1681963200,0.3911],[1682049600,0.38529999999999998],[1682136000,0.3831],[1682222400,0.3831],[1682308800,0.3831],[1682395200,0.38579999999999998],[1682481600,0.39989999999999998],[1682568000,0.38929999999999998],[1682654400,0.37269999999999998],[1682740800,0.36680000000000001],[1682827200,0.36680000000000001],[1682913600,0.36680000000000001],[1683000000,0.36299999999999999],[1683086400,0.37840000000000001],[1683172800,0.36470000000000002],[1683259200,0.37140000000000001],[1683345600,0.34870000000000001],[1683432000,0.34870000000000001],[1683518400,0.34870000000000001],[1683604800,0.36120000000000002],[1683691200,0.36020000000000002],[1683777600,0.36020000000000002],[1683864000,0.35299999999999998],[1683950400,0.36430000000000001],[1684036800,0.36430000000000001],[1684123200,0.36430000000000001],[1684209600,0.3977],[1684296000,0.41299999999999998],[1684382400,0.38150000000000001],[1684468800,0.36599999999999999],[1684555200,0.36880000000000002],[1684641600,0.36880000000000002],[1684728000,0.36880000000000002],[1684814400,0.40720000000000001],[1684900800,0.37709999999999999],[1684987200,0.40989999999999999],[1685073600,0.38890000000000002],[1685160000,0.39900000000000002],[1685246400,0.39900000000000002],[1685332800,0.39900000000000002],[1685419200,0.39900000000000002],[1685505600,0.41239999999999999],[1685592000,0.40529999999999999],[1685678400,0.39450000000000002],[1685764800,0.37180000000000002],[1685851200,0.37180000000000002],[1685937600,0.37180000000000002],[1686024000,0.36799999999999999],[1686110400,0.36359999999999998],[1686196800,0.35160000000000002],[1686283200,0.3659],[1686369600,0.34470000000000001],[1686456000,0.34470000000000001],[1686542400,0.34470000000000001],[1686628800,0.3579],[1686715200,0.34150000000000003],[1686801600,0.33300000000000002],[1686888000,0.3372],[1686974400,0.3553],[1687060800,0.3553],[1687147200,0.3553],[1687233600,0.3553],[1687320000,0.33210000000000001],[1687406400,0.35349999999999998],[1687492800,0.33810000000000001],[1687579200,0.34860000000000002],[1687665600,0.34860000000000002],[1687752000,0.34860000000000002],[1687838400,0.35370000000000001],[1687924800,0.3528],[1688011200,0.33629999999999999],[1688097600,0.35670000000000002],[1688184000,0.35649999999999998],[1688270400,0.35649999999999998],[1688356800,0.35649999999999998],[1688443200,0.3402],[1688529600,0.3402],[1688616000,0.43219999999999997],[1688702400,0.43169999999999997],[1688788800,0.43959999999999999],[1688875200,0.43959999999999999],[1688961600,0.43959999999999999],[1689048000,0.4173],[1689134400,0.41510000000000002],[1689220800,0.41560000000000002],[1689307200,0.39400000000000002],[1689393600,0.40999999999999998],[1689480000,0.40999999999999998],[1689566400,0.40999999999999998],[1689652800,0.40279999999999999],[1689739200,0.41010000000000002],[1689825600,0.39300000000000002],[1689912000,0.39929999999999999],[1689998400,0.39069999999999999],[1690084800,0.39069999999999999],[1690171200,0.39069999999999999],[1690257600,0.41299999999999998],[1690344000,0.3987],[1690430400,0.4128],[1690516800,0.40550000000000003],[1690603200,0.40770000000000001],[1690689600,0.40770000000000001],[1690776000,0.40770000000000001],[1690862400,0.39789999999999998],[1690948800,0.3906],[1691035200,0.40810000000000002],[1691121600,0.39710000000000001],[1691208000,0.40999999999999998],[1691294400,0.40999999999999998],[1691380800,0.40999999999999998],[1691467200,0.40749999999999997],[1691553600,0.40489999999999998],[1691640000,0.41839999999999999],[1691726400,0.41520000000000001],[1691812800,0.41460000000000002],[1691899200,0.41460000000000002],[1691985600,0.41460000000000002],[1692072000,0.40960000000000002],[1692158400,0.42480000000000001],[1692244800,0.43269999999999997],[1692331200,0.42880000000000001],[1692417600,0.42970000000000003],[1692504000,0.42970000000000003],[1692590400,0.42970000000000003],[1692676800,0.44740000000000002],[1692763200,0.43569999999999998],[1692849600,0.4284],[1692936000,0.44290000000000002],[1693022400,0.43859999999999999],[1693108800,0.43859999999999999],[1693195200,0.43859999999999999],[1693281600,0.43219999999999997],[1693368000,0.42670000000000002],[1693454400,0.42620000000000002],[1693540800,0.42180000000000001],[1693627200,0.42080000000000001],[1693713600,0.42080000000000001],[1693800000,0.42080000000000001],[1693886400,0.42080000000000001],[1693972800,0.43009999999999998],[1694059200,0.44490000000000002],[1694145600,0.43759999999999999],[1694232000,0.44130000000000003],[1694318400,0.44130000000000003],[1694404800,0.44130000000000003],[1694491200,0.43419999999999997],[1694577600,0.43459999999999999],[1694664000,0.43780000000000002],[1694750400,0.43919999999999998],[1694836800,0.442],[1694923200,0.442],[1695009600,0.442],[1695096000,0.45729999999999998],[1695182400,0.4642],[1695268800,0.45140000000000002],[1695355200,0.46889999999999998],[1695441600,0.45540000000000003],[1695528000,0.45540000000000003],[1695614400,0.45540000000000003],[1695700800,0.4612],[1695787200,0.47670000000000001],[1695873600,0.46500000000000002],[1695960000,0.45879999999999999],[1696046400,0.46450000000000002],[1696132800,0.46450000000000002],[1696219200,0.46450000000000002],[1696305600,0.4214],[1696392000,0.43020000000000003],[1696478400,0.433],[1696564800,0.43909999999999999],[1696651200,0.44219999999999998],[1696737600,0.44219999999999998],[1696824000,0.44219999999999998],[1696910400,0.4365],[1696996800,0.42999999999999999],[1697083200,0.43059999999999998],[1697169600,0.44330000000000003],[1697256000,0.437],[1697342400,0.437],[1697428800,0.437],[1697515200,0.41060000000000002],[1697601600,0.4047],[1697688000,0.41249999999999998],[1697774400,0.4153],[1697860800,0.41289999999999999],[1697947200,0.41289999999999999],[1698033600,0.41289999999999999],[1698120000,0.40989999999999999],[1698206400,0.4304],[1698292800,0.43309999999999998],[1698379200,0.4385],[1698465600,0.43759999999999999],[1698552000,0.43759999999999999],[1698638400,0.43759999999999999],[1698724800,0.43880000000000002],[1698811200,0.43169999999999997],[1698897600,0.43359999999999999],[1698984000,0.4158],[1699070400,0.40250000000000002],[1699156800,0.40250000000000002],[1699246800,0.40250000000000002],[1699333200,0.39960000000000001],[1699419600,0.39760000000000001],[1699506000,0.40689999999999998],[1699592400,0.4163],[1699678800,0.41299999999999998],[1699765200,0.41299999999999998],[1699851600,0.41299999999999998],[1699938000,0.41549999999999998],[1700024400,0.4083],[1700110800,0.39760000000000001],[1700197200,0.40029999999999999],[1700283600,0.39460000000000001],[1700370000,0.39460000000000001],[1700456400,0.39460000000000001],[1700542800,0.3886],[1700629200,0.38569999999999999],[1700715600,0.38200000000000001],[1700802000,0.38200000000000001],[1700888400,0.37469999999999998],[1700974800,0.37469999999999998],[1701061200,0.37469999999999998],[1701147600,0.3785],[1701234000,0.37840000000000001],[1701320400,0.37790000000000001],[1701406800,0.37159999999999999],[1701493200,0.36890000000000001],[1701579600,0.36890000000000001],[1701666000,0.36890000000000001],[1701752400,0.37369999999999998],[1701838800,0.37259999999999999],[1701925200,0.37190000000000001],[1702011600,0.3695],[1702098000,0.35999999999999999],[1702184400,0.35999999999999999],[1702270800,0.35999999999999999],[1702357200,0.37790000000000001],[1702443600,0.37590000000000001],[1702530000,0.36549999999999999],[1702616400,0.35099999999999998],[1702702800,0.3493],[1702789200,0.3493],[1702875600,0.3493],[1702962000,0.35060000000000002],[1703048400,0.34689999999999999],[1703134800,0.3548],[1703221200,0.34329999999999999],[1703307600,0.34810000000000002],[1703394000,0.34810000000000002],[1703480400,0.34810000000000002],[1703566800,0.34810000000000002],[1703653200,0.33429999999999999],[1703739600,0.33150000000000002],[1703826000,0.32729999999999998],[1703912400,0.33529999999999999],[1703998800,0.33529999999999999],[1704085200,0.33529999999999999],[1704171600,0.33529999999999999],[1704258000,0.34079999999999999],[1704344400,0.33760000000000001],[1704430800,0.33579999999999999],[1704517200,0.32750000000000001],[1704603600,0.32750000000000001],[1704690000,0.32750000000000001],[1704776400,0.31580000000000003],[1704862800,0.31430000000000002],[1704949200,0.31580000000000003],[1705035600,0.33150000000000002],[1705122000,0.32679999999999998],[1705208400,0.32679999999999998],[1705294800,0.32679999999999998],[1705381200,0.32679999999999998],[1705467600,0.32769999999999999],[1705554000,0.34670000000000001],[1705640400,0.3357],[1705726800,0.34300000000000003],[1705813200,0.34300000000000003],[1705899600,0.34300000000000003],[1705986000,0.33450000000000002],[1706072400,0.33179999999999998],[1706158800,0.32719999999999999],[1706245200,0.32569999999999999],[1706331600,0.32479999999999998],[1706418000,0.32479999999999998],[1706504400,0.32479999999999998],[1706590800,0.31580000000000003],[1706677200,0.32200000000000001],[1706763600,0.31909999999999999],[1706850000,0.31330000000000002],[1706936400,0.3246],[1707022800,0.3246],[1707109200,0.3246],[1707195600,0.31640000000000001],[1707282000,0.31259999999999999],[1707368400,0.316],[1707454800,0.30819999999999997],[1707541200,0.313],[1707627600,0.313],[1707714000,0.313],[1707800400,0.31609999999999999],[1707886800,0.32100000000000001],[1707973200,0.31659999999999999],[1708059600,0.30630000000000002],[1708146000,0.28560000000000002],[1708232400,0.28560000000000002],[1708318800,0.28560000000000002],[1708405200,0.28560000000000002],[1708491600,0.28299999999999997],[1708578000,0.28570000000000001],[1708664400,0.28489999999999999],[1708750800,0.28449999999999998],[1708837200,0.28449999999999998],[1708923600,0.28449999999999998],[1709010000,0.28510000000000002],[1709096400,0.27039999999999997],[1709182800,0.26450000000000001],[1709269200,0.25940000000000002],[1709355600,0.25819999999999999],[1709442000,0.25819999999999999],[1709528400,0.25819999999999999],[1709614800,0.26190000000000002],[1709701200,0.26140000000000002],[1709787600,0.2591],[1709874000,0.25609999999999999],[1709960400,0.26390000000000002],[1710046800,0.26390000000000002],[1710129600,0.26390000000000002],[1710216000,0.2671],[1710302400,0.27029999999999998],[1710388800,0.26889999999999997],[1710475200,0.27110000000000001],[1710561600,0.26640000000000003],[1710648000,0.26640000000000003],[1710734400,0.26640000000000003],[1710820800,0.26619999999999999],[1710907200,0.2646],[1710993600,0.26000000000000001],[1711080000,0.26619999999999999],[1711166400,0.27639999999999998],[1711252800,0.27639999999999998],[1711339200,0.27639999999999998],[1711425600,0.26400000000000001],[1711512000,0.2671],[1711598400,0.26279999999999998],[1711684800,0.26240000000000002],[1711771200,0.26240000000000002],[1711857600,0.26240000000000002],[1711944000,0.26240000000000002],[1712030400,0.28029999999999999],[1712116800,0.28470000000000001],[1712203200,0.27960000000000002],[1712289600,0.27629999999999999],[1712376000,0.2656],[1712462400,0.2656],[1712548800,0.2656],[1712635200,0.26800000000000002],[1712721600,0.26700000000000002],[1712808000,0.27210000000000001],[1712894400,0.25940000000000002],[1712980800,0.27579999999999999],[1713067200,0.27579999999999999],[1713153600,0.27579999999999999],[1713240000,0.27339999999999998],[1713326400,0.27929999999999999],[1713412800,0.2833],[1713499200,0.29659999999999997],[1713585600,0.28989999999999999],[1713672000,0.28989999999999999],[1713758400,0.28989999999999999],[1713844800,0.28710000000000002],[1713931200,0.28810000000000002],[1714017600,0.28260000000000002],[1714104000,0.28549999999999998],[1714190400,0.28410000000000002],[1714276800,0.28410000000000002],[1714363200,0.28410000000000002],[1714449600,0.29260000000000003],[1714536000,0.28589999999999999],[1714622400,0.26569999999999999],[1714708800,0.2646],[1714795200,0.25569999999999998],[1714881600,0.25569999999999998],[1714968000,0.25569999999999998],[1715054400,0.24909999999999999],[1715140800,0.25640000000000002],[1715227200,0.2467],[1715313600,0.2467],[1715400000,0.2492],[1715486400,0.2492],[1715572800,0.2492],[1715659200,0.23350000000000001],[1715745600,0.22370000000000001],[1715832000,0.21290000000000001],[1715918400,0.2248],[1716004800,0.2276],[1716091200,0.2276],[1716177600,0.2276],[1716264000,0.22850000000000001],[1716350400,0.2606],[1716436800,0.25259999999999999],[1716523200,0.27579999999999999],[1716609600,0.27939999999999998],[1716696000,0.27939999999999998],[1716782400,0.27939999999999998],[1716868800,0.27939999999999998],[1716955200,0.27889999999999998],[1717041600,0.28349999999999997],[1717128000,0.2762],[1717214400,0.26829999999999998],[1717300800,0.26829999999999998],[1717387200,0.26829999999999998],[1717473600,0.27079999999999999],[1717560000,0.27200000000000002],[1717646400,0.26729999999999998],[1717732800,0.27050000000000002],[1717819200,0.27000000000000002],[1717905600,0.27000000000000002],[1717992000,0.27000000000000002],[1718078400,0.26719999999999999],[1718164800,0.27000000000000002],[1718251200,0.2621],[1718337600,0.26640000000000003],[1718424000,0.2757],[1718510400,0.2757],[1718596800,0.2757],[1718683200,0.25669999999999998],[1718769600,0.26640000000000003],[1718856000,0.26640000000000003],[1718942400,0.26700000000000002],[1719028800,0.2732],[1719115200,0.2732],[1719201600,0.2732],[1719288000,0.27729999999999999],[1719374400,0.28050000000000003],[1719460800,0.28029999999999999],[1719547200,0.27400000000000002],[1719633600,0.31069999999999998],[1719720000,0.31069999999999998],[1719806400,0.31069999999999998],[1719892800,0.2782],[1719979200,0.45190000000000002],[1720065600,0.42149999999999999],[1720152000,0.42149999999999999],[1720238400,0.45679999999999998],[1720324800,0.45679999999999998],[1720411200,0.45679999999999998],[1720497600,0.42880000000000001],[1720584000,0.44769999999999999],[1720670400,0.43790000000000001],[1720756800,0.41699999999999998],[1720843200,0.39729999999999999],[1720929600,0.39729999999999999],[1721016000,0.39729999999999999],[1721102400,0.40429999999999999],[1721188800,0.38069999999999998],[1721275200,0.39850000000000002],[1721361600,0.3957],[1721448000,0.39710000000000001],[1721534400,0.39710000000000001],[1721620800,0.39710000000000001],[1721707200,0.40720000000000001],[1721793600,0.40539999999999998],[1721880000,0.40600000000000003],[1721966400,null],[1722052800,0.37430000000000002],[1722139200,0.37430000000000002],[1722225600,0.37430000000000002],[1722312000,0.36649999999999999],[1722398400,0.38019999999999998],[1722484800,0.35589999999999999],[1722571200,0.38619999999999999],[1722657600,0.39710000000000001],[1722744000,0.39710000000000001],[1722830400,0.39710000000000001],[1722916800,0.3962],[1723003200,0.39689999999999998],[1723089600,0.38429999999999997],[1723176000,0.39179999999999998],[1723262400,0.38080000000000003],[1723348800,0.38080000000000003],[1723435200,0.38080000000000003],[1723521600,0.38479999999999998],[1723608000,0.3881],[1723694400,0.39589999999999997],[1723780800,null],[1724904000,0.3745],[1724990400,null],[1725422400,0.36609999999999998],[1725508800,null],[1725595200,0.3745],[1725681600,null],[1726027200,0.37409999999999999],[1726113600,null],[1726286400,0.33510000000000001],[1726372800,0.33510000000000001],[1726459200,0.33510000000000001],[1726545600,0.33550000000000002],[1726632000,0.34179999999999999],[1726718400,0.35220000000000001],[1726804800,0.3518],[1726891200,null],[1727150400,0.33539999999999998],[1727236800,0.37],[1727323200,0.37319999999999998],[1727409600,0.35630000000000001],[1727496000,0.3513],[1727582400,0.3513],[1727668800,0.3513],[1727755200,0.35260000000000002],[1727841600,0.35370000000000001],[1727928000,0.35320000000000001],[1728014400,0.35709999999999997],[1728100800,0.3725],[1728187200,0.3725],[1728273600,0.3725],[1728360000,0.3574],[1728446400,0.3599],[1728532800,0.35670000000000002],[1728619200,0.35830000000000001],[1728705600,0.35349999999999998],[1728792000,0.35349999999999998],[1728878400,0.35349999999999998],[1728964800,0.35289999999999999],[1729051200,0.35410000000000003],[1729137600,0.35589999999999999],[1729224000,0.35610000000000003],[1729310400,0.34449999999999997],[1729396800,0.34449999999999997],[1729483200,0.34449999999999997],[1729569600,0.34770000000000001],[1729656000,0.3513],[1729742400,0.37209999999999999],[1729828800,0.35949999999999999],[1729915200,0.35959999999999998],[1730001600,0.35959999999999998],[1730088000,0.35959999999999998],[1730174400,0.34710000000000002],[1730260800,0.34510000000000002],[1730347200,0.35410000000000003],[1730433600,0.36890000000000001],[1730520000,0.35349999999999998],[1730606400,0.35349999999999998],[1730696400,0.35349999999999998],[1730782800,0.34989999999999999],[1730869200,0.34570000000000001],[1730955600,0.35909999999999997],[1731042000,0.35449999999999998],[1731128400,0.34210000000000002],[1731214800,0.34210000000000002],[1731301200,0.34210000000000002],[1731387600,null],[1736312400,0.33189999999999997],[1736398800,0.34410000000000002],[1736485200,0.34410000000000002],[1736571600,null],[1738299600,0.34200000000000003],[1738386000,null],[1739336400,0.32369999999999999],[1739422800,null],[1741064400,0.31559999999999999],[1741150800,null],[1741665600,0.32169999999999999],[1741752000,0.32240000000000002],[1741838400,0.31780000000000003],[1741924800,0.32150000000000001],[1742011200,0.31559999999999999],[1742097600,0.31559999999999999],[1742184000,0.31559999999999999],[1742270400,0.31140000000000001],[1742356800,0.31419999999999998],[1742443200,0.31040000000000001],[1742529600,0.3165],[1742616000,0.35770000000000002],[1742702400,0.35770000000000002],[1742788800,0.35770000000000002],[1742875200,0.31900000000000001],[1742961600,0.31979999999999997],[1743048000,0.31919999999999998],[1743134400,0.34689999999999999],[1743220800,0.33700000000000002],[1743307200,0.33700000000000002],[1743393600,0.33700000000000002],[1743480000,0.33560000000000001],[1743566400,0.32750000000000001],[1743652800,0.31540000000000001],[1743739200,0.3332],[1743825600,0.35780000000000001],[1743912000,0.35780000000000001],[1743998400,0.35780000000000001],[1744084800,0.3574],[1744171200,0.35949999999999999],[1744257600,0.3322],[1744344000,0.33289999999999997],[1744430400,0.32829999999999998],[1744516800,0.32829999999999998],[1744603200,0.32829999999999998],[1744689600,0.32529999999999998],[1744776000,0.32150000000000001],[1744862400,0.3266],[1744948800,0.31969999999999998],[1745035200,0.31969999999999998],[1745121600,0.31969999999999998],[1745208000,0.31969999999999998],[1745294400,0.32769999999999999],[1745380800,0.31140000000000001],[1745467200,0.30719999999999997],[1745553600,0.31340000000000001],[1745640000,0.30049999999999999],[1745726400,0.30049999999999999],[1745812800,0.30049999999999999],[1745899200,0.31390000000000001],[1745985600,0.313],[1746072000,0.309],[1746158400,0.31240000000000001],[1746244800,0.30659999999999998],[1746331200,0.30659999999999998],[1746417600,0.30659999999999998],[1746504000,0.31059999999999999],[1746590400,0.30869999999999997],[1746676800,0.30449999999999999],[1746763200,0.29849999999999999],[1746849600,0.30480000000000002],[1746936000,0.30480000000000002],[1747022400,0.30480000000000002],[1747108800,0.2959],[1747195200,null],[1747281600,0.30320000000000003],[1747368000,0.29630000000000001],[1747454400,null],[1748491200,0.29070000000000001],[1748577600,0.28720000000000001],[1748664000,0.28899999999999998],[1748750400,0.28899999999999998],[1748836800,0.28899999999999998],[1748923200,0.2974],[1749009600,0.28420000000000001],[1749096000,0.28689999999999999],[1749182400,0.29520000000000002],[1749268800,0.2954],[1749355200,0.2954],[1749441600,0.2954],[1749528000,null],[1751515200,0.40639999999999998],[1751601600,0.39000000000000001],[1751688000,0.39000000000000001],[1751774400,0.39000000000000001],[1751860800,0.39000000000000001],[1751947200,0.41389999999999999],[1752033600,0.39960000000000001],[1752120000,0.37059999999999998],[1752206400,0.34860000000000002],[1752292800,0.38679999999999998],[1752379200,0.38679999999999998],[1752465600,0.38679999999999998],[1752552000,0.36699999999999999],[1752638400,0.38040000000000002],[1752724800,0.37409999999999999],[1752811200,0.38379999999999997],[1752897600,0.4037],[1752984000,0.4037],[1753070400,0.4037],[1753156800,0.40699999999999997],[1753243200,0.40849999999999997],[1753329600,0.41489999999999999],[1753416000,0.40050000000000002],[1753502400,0.39950000000000002],[1753588800,0.39950000000000002],[1753675200,0.39950000000000002],[1753761600,0.41389999999999999],[1753848000,0.43230000000000002],[1753934400,0.44159999999999999],[1754020800,0.44869999999999999],[1754107200,0.42480000000000001],[1754193600,0.42480000000000001],[1754280000,0.42480000000000001],[1754366400,0.42980000000000002],[1754452800,0.42609999999999998],[1754539200,0.44479999999999997],[1754625600,0.44590000000000002],[1754712000,0.44419999999999998],[1754798400,0.44419999999999998],[1754884800,0.44419999999999998],[1754971200,0.4516],[1755057600,0.43840000000000001],[1755144000,0.42670000000000002],[1755230400,0.46910000000000002],[1755316800,0.44059999999999999],[1755403200,0.44059999999999999],[1755489600,0.44059999999999999],[1755576000,0.41739999999999999],[1755662400,0.42920000000000003],[1755748800,null],[1755835200,0.40960000000000002],[1755921600,0.36809999999999998],[1756008000,0.36809999999999998],[1756094400,0.36809999999999998],[1756180800,0.37219999999999998],[1756267200,0.36699999999999999],[1756353600,0.36130000000000001],[1756440000,0.36499999999999999],[1756526400,0.35620000000000002],[1756612800,0.35620000000000002],[1756699200,0.35620000000000002],[1756785600,0.35620000000000002],[1756872000,0.36370000000000002],[1756958400,0.36359999999999998],[1757044800,0.36620000000000003],[1757131200,0.3498],[1757217600,0.3498],[1757304000,0.3498],[1757390400,0.36570000000000003],[1757476800,0.36749999999999999],[1757563200,0.3785],[1757649600,0.33929999999999999],[1757736000,0.34699999999999998],[1757822400,0.34699999999999998],[1757908800,0.34699999999999998],[1757995200,0.39419999999999999],[1758081600,0.4052],[1758168000,0.36990000000000001],[1758254400,0.36430000000000001],[1758340800,0.37419999999999998],[1758427200,0.37419999999999998],[1758513600,0.37419999999999998],[1758600000,0.37940000000000002],[1758686400,0.40110000000000001],[1758772800,0.35859999999999997],[1758859200,0.35020000000000001],[1758945600,0.34289999999999998],[1759032000,0.34289999999999998],[1759118400,0.34289999999999998],[1759204800,0.3332],[1759291200,0.34389999999999998],[1759377600,0.3352],[1759464000,0.33800000000000002],[1759550400,0.32750000000000001],[1759636800,0.32750000000000001],[1759723200,0.32750000000000001],[1759809600,0.33610000000000001],[1759896000,0.41899999999999998],[1759982400,0.55530000000000002],[1760068800,0.47110000000000002],[1760155200,0.40560000000000002],[1760241600,0.40560000000000002],[1760328000,0.40560000000000002],[1760414400,0.3891],[1760500800,0.36959999999999998],[1760587200,0.37180000000000002],[1760673600,0.38440000000000002],[1760760000,0.36520000000000002],[1760846400,0.36520000000000002],[1760932800,0.36520000000000002],[1761019200,0.35709999999999997],[1761105600,0.5696],[1761192000,0.38679999999999998],[1761278400,0.37040000000000001],[1761364800,0.3841],[1761451200,0.3841],[1761537600,0.3841],[1761624000,0.36220000000000002],[1761710400,0.38419999999999999],[1761796800,0.38619999999999999],[1761883200,0.37809999999999999],[1761969600,0.3755],[1762056000,0.3755],[1762146000,0.3755],[1762232400,0.38269999999999998],[1762318800,0.39879999999999999],[1762405200,0.39660000000000001],[1762491600,0.40239999999999998],[1762578000,0.36649999999999999],[1762664400,0.36649999999999999],[1762750800,0.36649999999999999],[1762837200,0.3735],[1762923600,0.36940000000000001],[1763010000,0.35589999999999999],[1763096400,0.36459999999999998],[1763182800,0.36520000000000002],[1763269200,0.36520000000000002],[1763355600,0.36520000000000002],[1763442000,0.3669],[1763528400,0.35149999999999998],[1763614800,0.35389999999999999],[1763701200,0.34000000000000002],[1763787600,0.3337],[1763874000,0.3337],[1763960400,0.3337],[1764046800,0.32340000000000002],[1764133200,0.32719999999999999],[1764219600,0.32740000000000002],[1764306000,0.32740000000000002],[1764392400,0.3332],[1764478800,0.3332],[1764565200,0.3332],[1764651600,0.33389999999999997],[1764738000,0.3362],[1764824400,0.3387],[1764910800,0.32440000000000002],[1764997200,0.33179999999999998],[1765083600,0.33179999999999998],[1765170000,0.33179999999999998],[1765256400,0.33019999999999999],[1765342800,0.31159999999999999],[1765429200,0.30480000000000002],[1765515600,0.30640000000000001],[1765602000,null],[1765861200,0.29210000000000003],[1765947600,0.29649999999999999],[1766034000,0.30280000000000001],[1766120400,0.30180000000000001],[1766206800,0.31219999999999998],[1766293200,0.31219999999999998],[1766379600,0.31219999999999998],[1766466000,0.2863],[1766552400,0.2858],[1766638800,0.29170000000000001],[1766725200,0.29170000000000001],[1766811600,0.29820000000000002],[1766898000,0.29820000000000002],[1766984400,0.29820000000000002],[1767070800,0.28610000000000002],[1767157200,0.28689999999999999],[1767243600,0.28260000000000002],[1767330000,0.28260000000000002],[1767416400,0.28000000000000003],[1767502800,0.28000000000000003],[1767589200,0.28000000000000003],[1767675600,0.28399999999999997],[1767762000,null],[1767934800,0.29070000000000001],[1768021200,0.28599999999999998],[1768107600,0.28599999999999998],[1768194000,0.28599999999999998],[1768280400,0.2949],[1768366800,0.30199999999999999],[1768453200,null],[1768971600,0.28789999999999999],[1769058000,null],[1769144400,0.30869999999999997],[1769230800,null],[1771563600,0.2974],[1771650000,null],[1771909200,0.28370000000000001],[1771995600,null],[1772082000,0.27900000000000003],[1772168400,0.28349999999999997],[1772254800,0.2944],[1772341200,0.2944],[1772427600,0.2944],[1772514000,null],[1773460800,0.26069999999999999],[1773547200,0.26069999999999999],[1773633600,0.26069999999999999],[1773720000,0.26269999999999999],[1773806400,0.2492],[1773892800,0.25719999999999998],[1773979200,null],[1774065600,0.27889999999999998],[1774152000,0.27889999999999998],[1774238400,0.27889999999999998],[1774324800,null],[1774411200,0.26390000000000002],[1774497600,0.26490000000000002],[1774584000,0.26769999999999999],[1774670400,0.27839999999999998],[1774756800,0.27839999999999998],[1774843200,0.27839999999999998],[1774929600,null],[1775188800,0.2823],[1775275200,0.2823],[1775361600,0.2823],[1775448000,0.2823],[1775534400,0.28889999999999999],[1775620800,0.28949999999999998],[1775707200,0.30649999999999999],[1775793600,0.30099999999999999],[1775880000,0.29620000000000002],[1775966400,0.29620000000000002],[1776052800,0.29620000000000002],[1776139200,0.27400000000000002],[1776225600,0.28660000000000002],[1776312000,0.27600000000000002],[1776398400,0.28599999999999998],[1776484800,0.26779999999999998],[1776571200,0.26779999999999998],[1776657600,0.26779999999999998],[1776744000,0.2737],[1776830400,0.27760000000000001],[1776916800,null],[1777003200,0.26590000000000003],[1777089600,0.27600000000000002],[1777176000,0.27600000000000002],[1777262400,0.27600000000000002],[1777348800,0.27500000000000002],[1777435200,0.27429999999999999],[1777521600,0.28489999999999999],[1777608000,0.27129999999999999],[1777694400,0.2762],[1777780800,0.2762],[1777867200,0.2762],[1777953600,0.27300000000000002],[1778040000,0.26519999999999999],[1778126400,null],[1779163200,0.26650000000000001],[1779249600,0.27129999999999999],[1779336000,null],[1779508800,0.3221],[1779595200,0.3221],[1779681600,0.3221],[1779768000,0.3221],[1779854400,0.29559999999999997],[1779940800,0.27339999999999998],[1780027200,0.27260000000000001],[1780113600,null],[1780545600,0.27000000000000002],[1780632000,0.25369999999999998],[1780718400,0.25850000000000001],[1780804800,0.25850000000000001],[1780891200,0.25850000000000001],[1780977600,0.26069999999999999],[1781064000,0.26579999999999998],[1781150400,0.26550000000000001],[1781236800,0.2666],[1781323200,0.26740000000000003],[1781409600,0.26740000000000003],[1781496000,0.26740000000000003],[1781582400,0.26040000000000002],[1781668800,null],[1783051200,0.6452],[1783137600,0.6452],[1783224000,0.6452],[1783310400,0.6452],[1783396800,0.67830000000000001],[1783483200,0.67110000000000003],[1783569600,0.68689999999999996],[1783656000,0.66590000000000005],[1783742400,0.67290000000000005],[1783828800,0.67290000000000005],[1783915200,0.67290000000000005],[1784001600,0.66979999999999995],[1784088000,0.63649999999999995],[1784174400,0.63009999999999999],[1784260800,0.64490000000000003],[1784347200,0.69730000000000003],[1784433600,0.69730000000000003],[1784520000,0.69730000000000003],[1784606400,0.65410000000000001],[1784692800,0.65110000000000001],[1784779200,0.6885],[1784865600,0.69810000000000005],[1784952000,0.69820000000000004],[1785038400,0.69820000000000004],[1785124800,0.69820000000000004],[1785211200,0.70669999999999999],[1785297600,0.70860000000000001],[1785384000,0.70120000000000005],[1785470400,0.69479999999999997],[1785556800,0.6925],[1785643200,0.6925],[1785729600,0.6925],[1785816000,0.6925]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87050000000000005],[962942400,0.84670000000000001],[963028800,0.85829999999999995],[963115200,0.85829999999999995],[963201600,0.85829999999999995],[963288000,0.83840000000000003],[963374400,0.85119999999999996],[963460800,0.85960000000000003],[963547200,0.84150000000000003],[963633600,0.83509999999999995],[963720000,0.83509999999999995],[963806400,0.83509999999999995],[963892800,0.83209999999999995],[963979200,0.81079999999999997],[964065600,0.79749999999999999],[964152000,0.80559999999999998],[964238400,0.80400000000000005],[964324800,0.80400000000000005],[964411200,0.80400000000000005],[964497600,0.79910000000000003],[964584000,0.83120000000000005],[964670400,0.82430000000000003],[964756800,0.82120000000000004],[964843200,0.79259999999999997],[964929600,0.79259999999999997],[965016000,0.79259999999999997],[965102400,0.81130000000000002],[965188800,0.82379999999999998],[965275200,0.81589999999999996],[965361600,0.80959999999999999],[965448000,0.81720000000000004],[965534400,0.81720000000000004],[965620800,0.81720000000000004],[965707200,0.90429999999999999],[965793600,0.94850000000000001],[965880000,0.92859999999999998],[965966400,0.91110000000000002],[966052800,0.95079999999999998],[966139200,0.95079999999999998],[966225600,0.95079999999999998],[966312000,0.9345],[966398400,0.91200000000000003],[966484800,0.90010000000000001],[966571200,0.89610000000000001],[966657600,0.87390000000000001],[966744000,0.87390000000000001],[966830400,0.87390000000000001],[966916800,0.90329999999999999],[967003200,0.876],[967089600,0.86950000000000005],[967176000,0.87450000000000006],[967262400,0.88049999999999995],[967348800,0.88049999999999995],[967435200,0.88049999999999995],[967521600,0.8821],[967608000,0.91110000000000002],[967694400,0.92759999999999998],[967780800,0.96709999999999996],[967867200,0.96050000000000002],[967953600,0.96050000000000002],[968040000,0.96050000000000002],[968126400,0.96050000000000002],[968212800,0.96230000000000004],[968299200,0.97109999999999996],[968385600,0.96730000000000005],[968472000,0.96940000000000004],[968558400,0.96940000000000004],[968644800,0.96940000000000004],[968731200,1.0049999999999999],[968817600,1.0289999999999999],[968904000,1.0449999999999999],[968990400,1.0660000000000001],[969076800,1.052],[969163200,1.052],[969249600,1.052],[969336000,0.99990000000000001],[969422400,1.0109999999999999],[969508800,1.0249999999999999],[969595200,1.024],[969681600,1.0329999999999999],[969768000,1.0329999999999999],[969854400,1.0329999999999999],[969940800,1.069],[970027200,1.0820000000000001],[970113600,1.115],[970200000,1.0720000000000001],[970286400,1.0800000000000001],[970372800,1.0800000000000001],[970459200,1.0800000000000001],[970545600,1.109],[970632000,1.1599999999999999],[970718400,1.1799999999999999],[970804800,1.127],[970891200,1.1279999999999999],[970977600,1.1279999999999999],[971064000,1.1279999999999999],[971150400,1.171],[971236800,1.141],[971323200,1.1220000000000001],[971409600,1.0920000000000001],[971496000,1.0569999999999999],[971582400,1.0569999999999999],[971668800,1.0569999999999999],[971755200,1.1180000000000001],[971841600,1.107],[971928000,1.085],[972014400,1.105],[972100800,1.0980000000000001],[972187200,1.0980000000000001],[972273600,1.0980000000000001],[972360000,1.077],[972446400,1.129],[972532800,1.1439999999999999],[972619200,1.1659999999999999],[972705600,1.1919999999999999],[972792000,1.1919999999999999],[972882000,1.1919999999999999],[972968400,1.2330000000000001],[973054800,1.2410000000000001],[973141200,1.2649999999999999],[973227600,1.29],[973314000,1.2969999999999999],[973400400,1.2969999999999999],[973486800,1.2969999999999999],[973573200,1.3100000000000001],[973659600,1.2929999999999999],[973746000,1.3049999999999999],[973832400,1.2809999999999999],[973918800,1.254],[974005200,1.254],[974091600,1.254],[974178000,1.2869999999999999],[974264400,1.3129999999999999],[974350800,1.3520000000000001],[974437200,1.331],[974523600,1.331],[974610000,1.331],[974696400,1.331],[974782800,1.3049999999999999],[974869200,1.343],[974955600,1.333],[975042000,1.333],[975128400,1.359],[975214800,1.359],[975301200,1.359],[975387600,1.381],[975474000,1.371],[975560400,1.351],[975646800,1.377],[975733200,1.3899999999999999],[975819600,1.3899999999999999],[975906000,1.3899999999999999],[975992400,1.381],[976078800,1.4970000000000001],[976165200,1.4319999999999999],[976251600,1.452],[976338000,1.4399999999999999],[976424400,1.4399999999999999],[976510800,1.4399999999999999],[976597200,1.536],[976683600,1.5489999999999999],[976770000,1.5289999999999999],[976856400,1.47],[976942800,1.49],[977029200,1.49],[977115600,1.49],[977202000,1.534],[977288400,1.472],[977374800,1.401],[977461200,1.4039999999999999],[977547600,1.4419999999999999],[977634000,1.4419999999999999],[977720400,1.4419999999999999],[977806800,1.4419999999999999],[977893200,1.4890000000000001],[977979600,1.4410000000000001],[978066000,1.488],[978152400,1.4450000000000001],[978238800,1.4450000000000001],[978325200,1.4450000000000001],[978411600,1.4450000000000001],[978498000,1.367],[978584400,1.46],[978670800,1.425],[978757200,1.4019999999999999],[978843600,1.4019999999999999],[978930000,1.4019999999999999],[979016400,1.353],[979102800,1.361],[979189200,1.375],[979275600,1.3580000000000001],[979362000,1.327],[979448400,1.327],[979534800,1.327],[979621200,1.327],[979707600,1.333],[979794000,1.339],[979880400,1.325],[979966800,1.2769999999999999],[980053200,1.2769999999999999],[980139600,1.2769999999999999],[980226000,1.169],[980312400,1.1919999999999999],[980398800,1.2090000000000001],[980485200,1.2470000000000001],[980571600,1.1890000000000001],[980658000,1.1890000000000001],[980744400,1.1890000000000001],[980830800,1.1839999999999999],[980917200,1.1919999999999999],[981003600,1.214],[981090000,1.2230000000000001],[981176400,1.2050000000000001],[981262800,1.2050000000000001],[981349200,1.2050000000000001],[981435600,1.2090000000000001],[981522000,1.234],[981608400,1.2190000000000001],[981694800,1.1719999999999999],[981781200,1.1419999999999999],[981867600,1.1419999999999999],[981954000,1.1419999999999999],[982040400,1.1339999999999999],[982126800,1.169],[982213200,1.153],[982299600,1.147],[982386000,1.131],[982472400,1.131],[982558800,1.131],[982645200,1.131],[982731600,1.109],[982818000,1.0980000000000001],[982904400,1.052],[982990800,1.0489999999999999],[983077200,1.0489999999999999],[983163600,1.0489999999999999],[983250000,1.077],[983336400,1.071],[983422800,1.0740000000000001],[983509200,1.0549999999999999],[983595600,1.0640000000000001],[983682000,1.0640000000000001],[983768400,1.0640000000000001],[983854800,1.0820000000000001],[983941200,1.0920000000000001],[984027600,1.0780000000000001],[984114000,1.107],[984200400,1.0680000000000001],[984286800,1.0680000000000001],[984373200,1.0680000000000001],[984459600,1.0469999999999999],[984546000,1.0620000000000001],[984632400,1.032],[984718800,1.0780000000000001],[984805200,1.0569999999999999],[984891600,1.0569999999999999],[984978000,1.0569999999999999],[985064400,1.069],[985150800,1.0900000000000001],[985237200,1.143],[985323600,1.151],[985410000,1.165],[985496400,1.165],[985582800,1.165],[985669200,1.202],[985755600,1.2170000000000001],[985842000,1.2170000000000001],[985928400,1.242],[986014800,1.24],[986101200,1.24],[986184000,1.24],[986270400,1.194],[986356800,1.1699999999999999],[986443200,1.177],[986529600,1.101],[986616000,1.0389999999999999],[986702400,1.0389999999999999],[986788800,1.0389999999999999],[986875200,1.091],[986961600,1.0960000000000001],[987048000,1.087],[987134400,1.0580000000000001],[987220800,1.0580000000000001],[987307200,1.0580000000000001],[987393600,1.0580000000000001],[987480000,1.0860000000000001],[987566400,1.0780000000000001],[987652800,1.0860000000000001],[987739200,1.0780000000000001],[987825600,1.0680000000000001],[987912000,1.0680000000000001],[987998400,1.0680000000000001],[988084800,1.0589999999999999],[988171200,1.077],[988257600,1.107],[988344000,1.1080000000000001],[988430400,1.0900000000000001],[988516800,1.0900000000000001],[988603200,1.0900000000000001],[988689600,1.0629999999999999],[988776000,1.05],[988862400,1.0660000000000001],[988948800,1.0189999999999999],[989035200,1.022],[989121600,1.022],[989208000,1.022],[989294400,1.034],[989380800,1.046],[989467200,1.014],[989553600,1.032],[989640000,0.99829999999999997],[989726400,0.99829999999999997],[989812800,0.99829999999999997],[989899200,0.99460000000000004],[989985600,1],[990072000,0.97499999999999998],[990158400,0.93459999999999999],[990244800,0.92510000000000003],[990331200,0.92510000000000003],[990417600,0.92510000000000003],[990504000,0.90700000000000003],[990590400,0.88719999999999999],[990676800,0.86480000000000001],[990763200,0.86650000000000005],[990849600,0.86019999999999996],[990936000,0.86019999999999996],[991022400,0.86019999999999996],[991108800,0.86019999999999996],[991195200,0.83889999999999998],[991281600,0.84189999999999998],[991368000,0.84670000000000001],[991454400,0.86250000000000004],[991540800,0.86250000000000004],[991627200,0.86250000000000004],[991713600,0.85880000000000001],[991800000,0.86939999999999995],[991886400,0.85119999999999996],[991972800,0.88539999999999996],[992059200,0.91059999999999997],[992145600,0.91059999999999997],[992232000,0.91059999999999997],[992318400,0.89710000000000001],[992404800,0.87090000000000001],[992491200,0.86680000000000001],[992577600,0.86370000000000002],[992664000,0.88500000000000001],[992750400,0.88500000000000001],[992836800,0.88500000000000001],[992923200,0.89490000000000003],[993009600,0.90339999999999998],[993096000,0.93889999999999996],[993182400,0.96499999999999997],[993268800,0.93169999999999997],[993355200,0.93169999999999997],[993441600,0.93169999999999997],[993528000,0.94889999999999997],[993614400,0.95520000000000005],[993700800,0.97399999999999998],[993787200,0.97650000000000003],[993873600,0.9637],[993960000,0.9637],[994046400,0.9637],[994132800,0.98650000000000004],[994219200,null],[1215057600,1.4410000000000001],[1215144000,1.4850000000000001],[1215230400,1.4850000000000001],[1215316800,1.4850000000000001],[1215403200,1.4850000000000001],[1215489600,1.391],[1215576000,1.5109999999999999],[1215662400,1.4790000000000001],[1215748800,1.4259999999999999],[1215835200,1.3460000000000001],[1215921600,1.3460000000000001],[1216008000,1.3460000000000001],[1216094400,1.3420000000000001],[1216180800,1.377],[1216267200,1.444],[1216353600,1.486],[1216440000,1.486],[1216526400,1.486],[1216612800,1.486],[1216699200,1.4790000000000001],[1216785600,1.5409999999999999],[1216872000,1.54],[1216958400,1.357],[1217044800,1.3660000000000001],[1217131200,1.3660000000000001],[1217217600,1.3660000000000001],[1217304000,1.3149999999999999],[1217390400,1.377],[1217476800,1.341],[1217563200,1.3700000000000001],[1217649600,1.383],[1217736000,1.383],[1217822400,1.383],[1217908800,1.3620000000000001],[1217995200,1.3759999999999999],[1218081600,1.3500000000000001],[1218168000,1.3640000000000001],[1218254400,1.3759999999999999],[1218340800,1.3759999999999999],[1218427200,1.3759999999999999],[1218513600,1.3939999999999999],[1218600000,1.3080000000000001],[1218686400,1.2789999999999999],[1218772800,1.323],[1218859200,1.333],[1218945600,1.333],[1219032000,1.333],[1219118400,1.2929999999999999],[1219204800,1.2869999999999999],[1219291200,1.3149999999999999],[1219377600,1.3640000000000001],[1219464000,1.3340000000000001],[1219550400,1.3340000000000001],[1219636800,1.3340000000000001],[1219723200,1.3600000000000001],[1219809600,1.335],[1219896000,1.431],[1219982400,1.4810000000000001],[1220068800,1.498],[1220155200,1.498],[1220241600,1.498],[1220328000,1.498],[1220414400,1.518],[1220500800,1.4830000000000001],[1220587200,1.4570000000000001],[1220673600,1.476],[1220760000,1.476],[1220846400,1.476],[1220932800,1.6299999999999999],[1221019200,1.548],[1221105600,1.5529999999999999],[1221192000,1.579],[1221278400,1.5920000000000001],[1221364800,1.5920000000000001],[1221451200,1.5920000000000001],[1221537600,1.5640000000000001],[1221624000,1.6339999999999999],[1221710400,1.6220000000000001],[1221796800,1.6930000000000001],[1221883200,1.704],[1221969600,1.704],[1222056000,1.704],[1222142400,1.544],[1222228800,1.484],[1222315200,1.5740000000000001],[1222401600,1.6120000000000001],[1222488000,1.6399999999999999],[1222574400,1.6399999999999999],[1222660800,1.6399999999999999],[1222747200,1.6020000000000001],[1222833600,1.556],[1222920000,1.659],[1223006400,1.6850000000000001],[1223092800,1.6699999999999999],[1223179200,1.6699999999999999],[1223265600,1.6699999999999999],[1223352000,1.6719999999999999],[1223438400,1.627],[1223524800,1.7050000000000001],[1223611200,1.6890000000000001],[1223697600,1.756],[1223784000,1.756],[1223870400,1.756],[1223956800,1.605],[1224043200,1.599],[1224129600,1.6000000000000001],[1224216000,1.621],[1224302400,1.639],[1224388800,1.639],[1224475200,1.639],[1224561600,1.7150000000000001],[1224648000,1.7350000000000001],[1224734400,1.774],[1224820800,1.722],[1224907200,1.762],[1224993600,1.762],[1225080000,1.762],[1225166400,1.728],[1225252800,1.798],[1225339200,1.9510000000000001],[1225425600,2.0150000000000001],[1225512000,2.032],[1225598400,2.032],[1225688400,2.032],[1225774800,1.958],[1225861200,2.044],[1225947600,1.9590000000000001],[1226034000,1.962],[1226120400,1.839],[1226206800,1.839],[1226293200,1.839],[1226379600,1.7949999999999999],[1226466000,1.837],[1226552400,1.8180000000000001],[1226638800,1.7490000000000001],[1226725200,1.7649999999999999],[1226811600,1.7649999999999999],[1226898000,1.7649999999999999],[1226984400,1.782],[1227070800,1.7669999999999999],[1227157200,1.6679999999999999],[1227243600,1.621],[1227330000,1.464],[1227416400,1.464],[1227502800,1.464],[1227589200,1.6060000000000001],[1227675600,1.6559999999999999],[1227762000,1.8109999999999999],[1227848400,1.8109999999999999],[1227934800,1.7030000000000001],[1228021200,1.7030000000000001],[1228107600,1.7030000000000001],[1228194000,1.659],[1228280400,1.7569999999999999],[1228366800,1.8720000000000001],[1228453200,1.9259999999999999],[1228539600,1.9219999999999999],[1228626000,1.9219999999999999],[1228712400,1.9219999999999999],[1228798800,1.901],[1228885200,1.8879999999999999],[1228971600,1.8600000000000001],[1229058000,1.889],[1229144400,1.8700000000000001],[1229230800,1.8700000000000001],[1229317200,1.8700000000000001],[1229403600,1.833],[1229490000,1.9279999999999999],[1229576400,1.9890000000000001],[1229662800,1.9390000000000001],[1229749200,1.9570000000000001],[1229835600,1.9570000000000001],[1229922000,1.9570000000000001],[1230008400,1.9430000000000001],[1230094800,1.8460000000000001],[1230181200,1.823],[1230267600,1.823],[1230354000,1.794],[1230440400,1.794],[1230526800,1.794],[1230613200,1.821],[1230699600,1.821],[1230786000,1.7989999999999999],[1230872400,1.7989999999999999],[1230958800,1.758],[1231045200,1.758],[1231131600,1.758],[1231218000,1.8280000000000001],[1231304400,1.802],[1231390800,1.746],[1231477200,1.7450000000000001],[1231563600,1.768],[1231650000,1.768],[1231736400,1.768],[1231822800,1.694],[1231909200,1.768],[1231995600,1.6910000000000001],[1232082000,1.6259999999999999],[1232168400,1.681],[1232254800,1.681],[1232341200,1.681],[1232427600,1.681],[1232514000,1.6299999999999999],[1232600400,1.573],[1232686800,1.5449999999999999],[1232773200,1.5680000000000001],[1232859600,1.5680000000000001],[1232946000,1.5680000000000001],[1233032400,1.554],[1233118800,1.504],[1233205200,1.625],[1233291600,1.5649999999999999],[1233378000,1.512],[1233464400,1.512],[1233550800,1.512],[1233637200,1.5529999999999999],[1233723600,1.677],[1233810000,1.661],[1233896400,1.72],[1233982800,1.883],[1234069200,1.883],[1234155600,1.883],[1234242000,1.827],[1234328400,1.732],[1234414800,1.752],[1234501200,1.6599999999999999],[1234587600,1.651],[1234674000,1.651],[1234760400,1.651],[1234846800,1.651],[1234933200,1.681],[1235019600,1.603],[1235106000,1.4199999999999999],[1235192400,1.4650000000000001],[1235278800,1.4650000000000001],[1235365200,1.4650000000000001],[1235451600,1.482],[1235538000,1.5620000000000001],[1235624400,1.534],[1235710800,1.504],[1235797200,1.4119999999999999],[1235883600,1.4119999999999999],[1235970000,1.4119999999999999],[1236056400,1.425],[1236142800,1.389],[1236229200,1.3959999999999999],[1236315600,1.4219999999999999],[1236402000,1.47],[1236488400,1.47],[1236571200,1.47],[1236657600,1.498],[1236744000,1.5920000000000001],[1236830400,1.627],[1236916800,1.734],[1237003200,1.724],[1237089600,1.724],[1237176000,1.724],[1237262400,1.653],[1237348800,1.7310000000000001],[1237435200,1.827],[1237521600,1.766],[1237608000,1.722],[1237694400,1.722],[1237780800,1.722],[1237867200,1.8620000000000001],[1237953600,1.8979999999999999],[1238040000,1.9179999999999999],[1238126400,1.9319999999999999],[1238212800,2.073],[1238299200,2.073],[1238385600,2.073],[1238472000,2.0049999999999999],[1238558400,1.919],[1238644800,1.9610000000000001],[1238731200,1.9750000000000001],[1238817600,2.0019999999999998],[1238904000,2.0019999999999998],[1238990400,2.0019999999999998],[1239076800,1.9590000000000001],[1239163200,1.8839999999999999],[1239249600,1.845],[1239336000,1.9350000000000001],[1239422400,1.9350000000000001],[1239508800,1.9350000000000001],[1239595200,1.9350000000000001],[1239681600,1.9319999999999999],[1239768000,1.887],[1239854400,2.0310000000000001],[1239940800,2.052],[1240027200,2.133],[1240113600,2.133],[1240200000,2.133],[1240286400,2.052],[1240372800,2.157],[1240459200,2.1539999999999999],[1240545600,2.1419999999999999],[1240632000,2.1459999999999999],[1240718400,2.1459999999999999],[1240804800,2.1459999999999999],[1240891200,2.1309999999999998],[1240977600,2.1139999999999999],[1241064000,2.1259999999999999],[1241150400,2.04],[1241236800,1.9910000000000001],[1241323200,1.9910000000000001],[1241409600,1.9910000000000001],[1241496000,2.1179999999999999],[1241582400,2.0619999999999998],[1241668800,1.919],[1241755200,1.776],[1241841600,1.825],[1241928000,1.825],[1242014400,1.825],[1242100800,1.7649999999999999],[1242187200,1.768],[1242273600,1.8089999999999999],[1242360000,1.823],[1242446400,1.8089999999999999],[1242532800,1.8089999999999999],[1242619200,1.8089999999999999],[1242705600,1.804],[1242792000,1.756],[1242878400,1.6699999999999999],[1242964800,1.609],[1243051200,1.526],[1243137600,1.526],[1243224000,1.526],[1243310400,1.526],[1243396800,1.6060000000000001],[1243483200,1.5629999999999999],[1243569600,1.478],[1243656000,1.542],[1243742400,1.542],[1243828800,1.542],[1243915200,1.4970000000000001],[1244001600,1.526],[1244088000,1.4490000000000001],[1244174400,1.3799999999999999],[1244260800,1.3560000000000001],[1244347200,1.3560000000000001],[1244433600,1.3560000000000001],[1244520000,1.377],[1244606400,1.4370000000000001],[1244692800,1.4259999999999999],[1244779200,1.393],[1244865600,1.3680000000000001],[1244952000,1.3680000000000001],[1245038400,1.3680000000000001],[1245124800,1.3400000000000001],[1245211200,1.349],[1245297600,1.3859999999999999],[1245384000,1.365],[1245470400,1.371],[1245556800,1.371],[1245643200,1.371],[1245729600,1.458],[1245816000,1.49],[1245902400,1.4359999999999999],[1245988800,1.522],[1246075200,1.3540000000000001],[1246161600,1.3540000000000001],[1246248000,1.3540000000000001],[1246334400,1.421],[1246420800,1.383],[1246507200,1.3280000000000001],[1246593600,0.76490000000000002],[1246680000,0.76490000000000002],[1246766400,0.76490000000000002],[1246852800,0.76490000000000002],[1246939200,0.74829999999999997],[1247025600,0.74680000000000002],[1247112000,0.73099999999999998],[1247198400,0.79530000000000001],[1247284800,0.77800000000000002],[1247371200,0.77800000000000002],[1247457600,0.77800000000000002],[1247544000,0.77400000000000002],[1247630400,0.76980000000000004],[1247716800,0.77429999999999999],[1247803200,0.78820000000000001],[1247889600,0.82020000000000004],[1247976000,0.82020000000000004],[1248062400,0.82020000000000004],[1248148800,0.80600000000000005],[1248235200,0.80200000000000005],[1248321600,0.83799999999999997],[1248408000,0.84730000000000005],[1248494400,0.84850000000000003],[1248580800,0.84850000000000003],[1248667200,0.84850000000000003],[1248753600,0.8538],[1248840000,0.85209999999999997],[1248926400,0.83689999999999998],[1249012800,0.8196],[1249099200,0.8054],[1249185600,0.8054],[1249272000,0.8054],[1249358400,0.78820000000000001],[1249444800,0.78620000000000001],[1249531200,0.7913],[1249617600,0.75229999999999997],[1249704000,0.76690000000000003],[1249790400,0.76690000000000003],[1249876800,0.76690000000000003],[1249963200,0.72340000000000004],[1250049600,0.7389],[1250136000,0.74209999999999998],[1250222400,0.72289999999999999],[1250308800,0.70109999999999995],[1250395200,0.70109999999999995],[1250481600,0.70109999999999995],[1250568000,0.69569999999999999],[1250654400,0.69499999999999995],[1250740800,0.68340000000000001],[1250827200,0.67430000000000001],[1250913600,0.6744],[1251000000,0.6744],[1251086400,0.6744],[1251172800,0.6522],[1251259200,0.65100000000000002],[1251345600,0.64300000000000002],[1251432000,0.6351],[1251518400,0.64049999999999996],[1251604800,0.64049999999999996],[1251691200,0.64049999999999996],[1251777600,0.64580000000000004],[1251864000,0.64680000000000004],[1251950400,0.63319999999999999],[1252036800,0.6341],[1252123200,0.63180000000000003],[1252209600,0.63180000000000003],[1252296000,0.63180000000000003],[1252382400,0.63180000000000003],[1252468800,0.64810000000000001],[1252555200,0.65000000000000002],[1252641600,0.67059999999999997],[1252728000,0.63470000000000004],[1252814400,0.63470000000000004],[1252900800,0.63470000000000004],[1252987200,0.63729999999999998],[1253073600,0.65429999999999999],[1253160000,0.65790000000000004],[1253246400,0.63060000000000005],[1253332800,0.63759999999999994],[1253419200,0.63759999999999994],[1253505600,0.63759999999999994],[1253592000,0.61839999999999995],[1253678400,0.60419999999999996],[1253764800,0.58069999999999999],[1253851200,0.59550000000000003],[1253937600,0.55049999999999999],[1254024000,0.55049999999999999],[1254110400,0.55049999999999999],[1254196800,0.5363],[1254283200,0.54100000000000004],[1254369600,0.52800000000000002],[1254456000,0.50680000000000003],[1254542400,0.50149999999999995],[1254628800,0.50149999999999995],[1254715200,0.50149999999999995],[1254801600,0.47939999999999999],[1254888000,0.47989999999999999],[1254974400,0.4763],[1255060800,0.498],[1255147200,0.50349999999999995],[1255233600,0.50349999999999995],[1255320000,0.50349999999999995],[1255406400,0.45440000000000003],[1255492800,0.4652],[1255579200,0.46539999999999998],[1255665600,0.46150000000000002],[1255752000,0.46410000000000001],[1255838400,0.46410000000000001],[1255924800,0.46410000000000001],[1256011200,0.45569999999999999],[1256097600,0.45760000000000001],[1256184000,0.45579999999999998],[1256270400,0.48199999999999998],[1256356800,0.48139999999999999],[1256443200,0.48139999999999999],[1256529600,0.48139999999999999],[1256616000,0.48480000000000001],[1256702400,0.4844],[1256788800,0.47820000000000001],[1256875200,0.47910000000000003],[1256961600,0.47989999999999999],[1257048000,0.47989999999999999],[1257138000,0.47989999999999999],[1257224400,0.48359999999999997],[1257310800,0.50019999999999998],[1257397200,0.50329999999999997],[1257483600,0.48070000000000002],[1257570000,0.46710000000000002],[1257656400,0.46710000000000002],[1257742800,0.46710000000000002],[1257829200,0.46050000000000002],[1257915600,0.44700000000000001],[1258002000,0.4672],[1258088400,0.46689999999999998],[1258174800,0.4587],[1258261200,0.4587],[1258347600,0.4587],[1258434000,0.45569999999999999],[1258520400,0.44190000000000002],[1258606800,0.44219999999999998],[1258693200,0.44230000000000003],[1258779600,0.43159999999999998],[1258866000,0.43159999999999998],[1258952400,0.43159999999999998],[1259038800,0.4269],[1259125200,0.41699999999999998],[1259211600,0.41870000000000002],[1259298000,0.41870000000000002],[1259384400,0.4173],[1259470800,0.4173],[1259557200,0.4173],[1259643600,0.41499999999999998],[1259730000,0.41120000000000001],[1259816400,0.4118],[1259902800,0.39960000000000001],[1259989200,0.3987],[1260075600,0.3987],[1260162000,0.3987],[1260248400,null],[1261630800,0.36899999999999999],[1261717200,0.36890000000000001],[1261803600,0.36890000000000001],[1261890000,0.36890000000000001],[1261976400,0.36890000000000001],[1262062800,null],[1262926800,0.40039999999999998],[1263013200,0.3977],[1263099600,0.3977],[1263186000,0.3977],[1263272400,0.40000000000000002],[1263358800,0.38469999999999999],[1263445200,0.38200000000000001],[1263531600,0.37980000000000003],[1263618000,0.36930000000000002],[1263704400,0.36930000000000002],[1263790800,0.36930000000000002],[1263877200,0.36930000000000002],[1263963600,0.36709999999999998],[1264050000,0.36990000000000001],[1264136400,0.3695],[1264222800,null],[1264568400,0.36699999999999999],[1264654800,0.37819999999999998],[1264741200,0.38069999999999998],[1264827600,0.38800000000000001],[1264914000,0.38800000000000001],[1265000400,0.38800000000000001],[1265086800,0.38390000000000002],[1265173200,0.4002],[1265259600,0.39789999999999998],[1265346000,0.39379999999999998],[1265432400,0.38719999999999999],[1265518800,0.38719999999999999],[1265605200,0.38719999999999999],[1265691600,0.39829999999999999],[1265778000,0.39960000000000001],[1265864400,0.40139999999999998],[1265950800,0.41089999999999999],[1266037200,0.41210000000000002],[1266123600,0.41210000000000002],[1266210000,0.41210000000000002],[1266296400,0.41210000000000002],[1266382800,0.41470000000000001],[1266469200,0.41210000000000002],[1266555600,0.40360000000000001],[1266642000,0.40250000000000002],[1266728400,0.40250000000000002],[1266814800,0.40250000000000002],[1266901200,0.4042],[1266987600,0.39739999999999998],[1267074000,0.40000000000000002],[1267160400,0.40229999999999999],[1267246800,0.4027],[1267333200,0.4027],[1267419600,0.4027],[1267506000,0.40450000000000003],[1267592400,0.3926],[1267678800,0.39489999999999997],[1267765200,0.3861],[1267851600,0.39190000000000003],[1267938000,0.39190000000000003],[1268024400,0.39190000000000003],[1268110800,0.3921],[1268197200,0.39660000000000001],[1268283600,0.3921],[1268370000,0.3977],[1268456400,0.39340000000000003],[1268542800,0.39340000000000003],[1268625600,0.39340000000000003],[1268712000,0.38729999999999998],[1268798400,0.39250000000000002],[1268884800,0.38919999999999999],[1268971200,0.38900000000000001],[1269057600,0.39539999999999997],[1269144000,0.39539999999999997],[1269230400,0.39539999999999997],[1269316800,0.3916],[1269403200,0.38090000000000002],[1269489600,0.37269999999999998],[1269576000,0.376],[1269662400,0.38219999999999998],[1269748800,0.38219999999999998],[1269835200,0.38219999999999998],[1269921600,0.37930000000000003],[1270008000,0.37969999999999998],[1270094400,0.38],[1270180800,0.37490000000000001],[1270267200,0.37490000000000001],[1270353600,0.37490000000000001],[1270440000,0.37490000000000001],[1270526400,0.3695],[1270612800,null],[1271476800,0.33579999999999999],[1271563200,0.33579999999999999],[1271649600,0.33579999999999999],[1271736000,0.33500000000000002],[1271822400,0.33479999999999999],[1271908800,0.3377],[1271995200,0.34999999999999998],[1272081600,0.35299999999999998],[1272168000,0.35299999999999998],[1272254400,0.35299999999999998],[1272340800,0.3392],[1272427200,0.33069999999999999],[1272513600,0.33200000000000002],[1272600000,0.33810000000000001],[1272686400,0.34050000000000002],[1272772800,0.34050000000000002],[1272859200,0.34050000000000002],[1272945600,0.33650000000000002],[1273032000,0.33760000000000001],[1273118400,0.33989999999999998],[1273204800,0.34239999999999998],[1273291200,null],[1273636800,0.33410000000000001],[1273723200,0.32179999999999997],[1273809600,null],[1278129600,1.9099999999999999],[1278216000,1.9099999999999999],[1278302400,1.9099999999999999],[1278388800,1.9099999999999999],[1278475200,1.889],[1278561600,1.9630000000000001],[1278648000,1.915],[1278734400,1.9419999999999999],[1278820800,1.9419999999999999],[1278907200,1.9419999999999999],[1278993600,1.8660000000000001],[1279080000,1.883],[1279166400,1.8440000000000001],[1279252800,1.8540000000000001],[1279339200,1.8080000000000001],[1279425600,1.8080000000000001],[1279512000,1.8080000000000001],[1279598400,1.79],[1279684800,1.8759999999999999],[1279771200,1.8220000000000001],[1279857600,1.806],[1279944000,1.855],[1280030400,1.855],[1280116800,1.855],[1280203200,1.8759999999999999],[1280289600,1.857],[1280376000,1.7809999999999999],[1280462400,1.782],[1280548800,1.78],[1280635200,1.78],[1280721600,1.78],[1280808000,1.806],[1280894400,1.7669999999999999],[1280980800,1.748],[1281067200,1.7370000000000001],[1281153600,1.7589999999999999],[1281240000,1.7589999999999999],[1281326400,1.7589999999999999],[1281412800,1.829],[1281499200,1.7909999999999999],[1281585600,1.786],[1281672000,1.708],[1281758400,1.7170000000000001],[1281844800,1.7170000000000001],[1281931200,1.7170000000000001],[1282017600,1.696],[1282104000,1.7170000000000001],[1282190400,1.742],[1282276800,1.7110000000000001],[1282363200,1.6930000000000001],[1282449600,1.6930000000000001],[1282536000,1.6930000000000001],[1282622400,1.649],[1282708800,1.7110000000000001],[1282795200,1.7689999999999999],[1282881600,1.7390000000000001],[1282968000,1.7629999999999999],[1283054400,1.7629999999999999],[1283140800,1.7629999999999999],[1283227200,1.7529999999999999],[1283313600,1.7390000000000001],[1283400000,1.857],[1283486400,1.865],[1283572800,1.875],[1283659200,1.875],[1283745600,1.875],[1283832000,1.875],[1283918400,1.853],[1284004800,1.8360000000000001],[1284091200,1.843],[1284177600,1.837],[1284264000,1.837],[1284350400,1.837],[1284436800,1.8720000000000001],[1284523200,1.863],[1284609600,1.8300000000000001],[1284696000,1.7749999999999999],[1284782400,1.772],[1284868800,1.772],[1284955200,1.772],[1285041600,1.8160000000000001],[1285128000,1.8680000000000001],[1285214400,1.8540000000000001],[1285300800,1.819],[1285387200,1.8240000000000001],[1285473600,1.8240000000000001],[1285560000,1.8240000000000001],[1285646400,1.806],[1285732800,1.7529999999999999],[1285819200,1.7070000000000001],[1285905600,1.6950000000000001],[1285992000,1.698],[1286078400,1.698],[1286164800,1.698],[1286251200,1.6990000000000001],[1286337600,1.681],[1286424000,1.679],[1286510400,1.6559999999999999],[1286596800,1.649],[1286683200,1.649],[1286769600,1.649],[1286856000,1.6220000000000001],[1286942400,1.605],[1287028800,1.6200000000000001],[1287115200,1.6299999999999999],[1287201600,1.649],[1287288000,1.649],[1287374400,1.649],[1287460800,1.655],[1287547200,1.681],[1287633600,1.627],[1287720000,1.6140000000000001],[1287806400,1.6100000000000001],[1287892800,1.6100000000000001],[1287979200,1.6100000000000001],[1288065600,1.613],[1288152000,1.597],[1288238400,1.597],[1288324800,1.601],[1288411200,1.5800000000000001],[1288497600,1.5800000000000001],[1288584000,1.5800000000000001],[1288670400,1.585],[1288756800,1.633],[1288843200,1.6120000000000001],[1288929600,1.6970000000000001],[1289016000,1.7330000000000001],[1289102400,1.7330000000000001],[1289192400,1.7330000000000001],[1289278800,1.73],[1289365200,1.748],[1289451600,1.7609999999999999],[1289538000,1.825],[1289624400,1.792],[1289710800,1.792],[1289797200,1.792],[1289883600,1.732],[1289970000,1.6930000000000001],[1290056400,1.675],[1290142800,1.655],[1290229200,1.6479999999999999],[1290315600,1.6479999999999999],[1290402000,1.6479999999999999],[1290488400,1.6499999999999999],[1290574800,1.639],[1290661200,1.6439999999999999],[1290747600,1.6439999999999999],[1290834000,1.613],[1290920400,1.613],[1291006800,1.613],[1291093200,1.6080000000000001],[1291179600,1.665],[1291266000,1.71],[1291352400,1.742],[1291438800,1.7350000000000001],[1291525200,1.7350000000000001],[1291611600,1.7350000000000001],[1291698000,1.766],[1291784400,1.764],[1291870800,1.7509999999999999],[1291957200,1.766],[1292043600,1.74],[1292130000,1.74],[1292216400,1.74],[1292302800,1.7330000000000001],[1292389200,1.7010000000000001],[1292475600,1.702],[1292562000,1.7310000000000001],[1292648400,1.744],[1292734800,1.744],[1292821200,1.744],[1292907600,1.8140000000000001],[1292994000,1.841],[1293080400,1.8779999999999999],[1293166800,1.819],[1293253200,1.819],[1293339600,1.819],[1293426000,1.819],[1293512400,1.827],[1293598800,1.8],[1293685200,1.8120000000000001],[1293771600,1.804],[1293858000,1.8169999999999999],[1293944400,1.8169999999999999],[1294030800,1.8169999999999999],[1294117200,1.863],[1294203600,1.8280000000000001],[1294290000,1.8640000000000001],[1294376400,1.8600000000000001],[1294462800,1.9690000000000001],[1294549200,1.9690000000000001],[1294635600,1.9690000000000001],[1294722000,1.905],[1294808400,1.8959999999999999],[1294894800,1.9299999999999999],[1294981200,1.9199999999999999],[1295067600,1.974],[1295154000,1.974],[1295240400,1.974],[1295326800,1.974],[1295413200,1.9419999999999999],[1295499600,1.9099999999999999],[1295586000,1.9450000000000001],[1295672400,1.9199999999999999],[1295758800,1.9199999999999999],[1295845200,1.9199999999999999],[1295931600,1.954],[1296018000,1.9490000000000001],[1296104400,1.9450000000000001],[1296190800,1.9299999999999999],[1296277200,1.9350000000000001],[1296363600,1.9350000000000001],[1296450000,1.9350000000000001],[1296536400,1.917],[1296622800,1.8240000000000001],[1296709200,1.8100000000000001],[1296795600,1.7350000000000001],[1296882000,1.6180000000000001],[1296968400,1.6180000000000001],[1297054800,1.6180000000000001],[1297141200,1.6399999999999999],[1297227600,1.677],[1297314000,1.6919999999999999],[1297400400,1.6799999999999999],[1297486800,1.659],[1297573200,1.659],[1297659600,1.659],[1297746000,1.6240000000000001],[1297832400,1.635],[1297918800,1.6439999999999999],[1298005200,1.6659999999999999],[1298091600,1.6830000000000001],[1298178000,1.6830000000000001],[1298264400,1.6830000000000001],[1298350800,1.6830000000000001],[1298437200,1.6259999999999999],[1298523600,1.6240000000000001],[1298610000,1.605],[1298696400,1.6080000000000001],[1298782800,1.6080000000000001],[1298869200,1.6080000000000001],[1298955600,1.579],[1299042000,1.5780000000000001],[1299128400,1.589],[1299214800,1.6040000000000001],[1299301200,1.583],[1299387600,1.583],[1299474000,1.583],[1299560400,1.5820000000000001],[1299646800,1.651],[1299733200,1.649],[1299819600,1.6559999999999999],[1299906000,1.655],[1299992400,1.655],[1300075200,1.655],[1300161600,1.6659999999999999],[1300248000,1.6919999999999999],[1300334400,1.667],[1300420800,1.696],[1300507200,1.696],[1300593600,1.696],[1300680000,1.696],[1300766400,1.6890000000000001],[1300852800,1.6850000000000001],[1300939200,1.6879999999999999],[1301025600,1.6699999999999999],[1301112000,1.661],[1301198400,1.661],[1301284800,1.661],[1301371200,1.6519999999999999],[1301457600,1.6220000000000001],[1301544000,1.581],[1301630400,1.5509999999999999],[1301716800,1.5620000000000001],[1301803200,1.5620000000000001],[1301889600,1.5620000000000001],[1301976000,1.534],[1302062400,1.472],[1302148800,1.48],[1302235200,1.484],[1302321600,1.468],[1302408000,1.468],[1302494400,1.468],[1302580800,1.4610000000000001],[1302667200,1.4550000000000001],[1302753600,1.4570000000000001],[1302840000,1.448],[1302926400,1.4610000000000001],[1303012800,1.4610000000000001],[1303099200,1.4610000000000001],[1303185600,1.462],[1303272000,1.4950000000000001],[1303358400,1.4770000000000001],[1303444800,1.429],[1303531200,1.429],[1303617600,1.429],[1303704000,1.429],[1303790400,1.452],[1303876800,1.454],[1303963200,1.492],[1304049600,1.488],[1304136000,1.4650000000000001],[1304222400,1.4650000000000001],[1304308800,1.4650000000000001],[1304395200,1.46],[1304481600,1.482],[1304568000,1.5129999999999999],[1304654400,1.5700000000000001],[1304740800,1.536],[1304827200,1.536],[1304913600,1.536],[1305000000,1.496],[1305086400,1.48],[1305172800,1.476],[1305259200,1.4610000000000001],[1305345600,1.462],[1305432000,1.462],[1305518400,1.462],[1305604800,1.4910000000000001],[1305691200,1.478],[1305777600,1.532],[1305864000,1.5289999999999999],[1305950400,1.5720000000000001],[1306036800,1.5720000000000001],[1306123200,1.5720000000000001],[1306209600,1.5860000000000001],[1306296000,1.587],[1306382400,1.583],[1306468800,1.625],[1306555200,1.651],[1306641600,1.651],[1306728000,1.651],[1306814400,1.651],[1306900800,1.645],[1306987200,1.639],[1307073600,1.621],[1307160000,1.6140000000000001],[1307246400,1.6140000000000001],[1307332800,1.6140000000000001],[1307419200,1.613],[1307505600,1.597],[1307592000,1.5760000000000001],[1307678400,1.5680000000000001],[1307764800,1.573],[1307851200,1.573],[1307937600,1.573],[1308024000,1.5940000000000001],[1308110400,1.6259999999999999],[1308196800,1.6240000000000001],[1308283200,1.659],[1308369600,1.6870000000000001],[1308456000,1.6870000000000001],[1308542400,1.6870000000000001],[1308628800,1.722],[1308715200,1.6859999999999999],[1308801600,1.7070000000000001],[1308888000,1.7030000000000001],[1308974400,1.702],[1309060800,1.702],[1309147200,1.702],[1309233600,1.6919999999999999],[1309320000,1.6850000000000001],[1309406400,1.4319999999999999],[1309492800,1.3819999999999999],[1309579200,1.4079999999999999],[1309665600,1.4079999999999999],[1309752000,1.4079999999999999],[1309838400,1.4079999999999999],[1309924800,1.9510000000000001],[1310011200,1.8939999999999999],[1310097600,1.883],[1310184000,1.8999999999999999],[1310270400,1.8999999999999999],[1310356800,1.8999999999999999],[1310443200,1.9099999999999999],[1310529600,1.964],[1310616000,1.883],[1310702400,1.917],[1310788800,1.881],[1310875200,1.881],[1310961600,1.881],[1311048000,1.897],[1311134400,1.9099999999999999],[1311220800,1.8879999999999999],[1311307200,1.881],[1311393600,1.871],[1311480000,1.871],[1311566400,1.871],[1311652800,1.8420000000000001],[1311739200,1.8180000000000001],[1311825600,1.7889999999999999],[1311912000,1.774],[1311998400,1.7649999999999999],[1312084800,1.7649999999999999],[1312171200,1.7649999999999999],[1312257600,1.75],[1312344000,1.7330000000000001],[1312430400,1.7330000000000001],[1312516800,1.71],[1312603200,1.702],[1312689600,1.702],[1312776000,1.702],[1312862400,1.653],[1312948800,1.7370000000000001],[1313035200,1.639],[1313121600,1.6419999999999999],[1313208000,1.6180000000000001],[1313294400,1.6180000000000001],[1313380800,1.6180000000000001],[1313467200,1.6279999999999999],[1313553600,1.663],[1313640000,1.641],[1313726400,1.556],[1313812800,1.4870000000000001],[1313899200,1.4870000000000001],[1313985600,1.4870000000000001],[1314072000,1.448],[1314158400,1.369],[1314244800,1.381],[1314331200,1.48],[1314417600,1.476],[1314504000,1.476],[1314590400,1.476],[1314676800,1.4970000000000001],[1314763200,1.589],[1314849600,1.5669999999999999],[1314936000,1.5680000000000001],[1315022400,1.528],[1315108800,1.528],[1315195200,1.528],[1315281600,1.528],[1315368000,1.5],[1315454400,1.5249999999999999],[1315540800,1.514],[1315627200,1.4730000000000001],[1315713600,1.4730000000000001],[1315800000,1.4730000000000001],[1315886400,1.486],[1315972800,1.454],[1316059200,1.52],[1316145600,1.5669999999999999],[1316232000,1.5840000000000001],[1316318400,1.5840000000000001],[1316404800,1.5840000000000001],[1316491200,1.55],[1316577600,1.6659999999999999],[1316664000,1.615],[1316750400,1.6080000000000001],[1316836800,1.6399999999999999],[1316923200,1.6399999999999999],[1317009600,1.6399999999999999],[1317096000,1.633],[1317182400,1.5980000000000001],[1317268800,1.621],[1317355200,1.6599999999999999],[1317441600,1.6379999999999999],[1317528000,1.6379999999999999],[1317614400,1.6379999999999999],[1317700800,1.5669999999999999],[1317787200,1.6020000000000001],[1317873600,1.702],[1317960000,1.7130000000000001],[1318046400,1.698],[1318132800,1.698],[1318219200,1.698],[1318305600,1.7150000000000001],[1318392000,1.7130000000000001],[1318478400,1.742],[1318564800,1.7589999999999999],[1318651200,1.7050000000000001],[1318737600,1.7050000000000001],[1318824000,1.7050000000000001],[1318910400,1.6519999999999999],[1318996800,1.7609999999999999],[1319083200,1.7729999999999999],[1319169600,1.8300000000000001],[1319256000,1.867],[1319342400,1.867],[1319428800,1.867],[1319515200,1.8740000000000001],[1319601600,1.784],[1319688000,1.806],[1319774400,1.7689999999999999],[1319860800,1.7370000000000001],[1319947200,1.7370000000000001],[1320033600,1.7370000000000001],[1320120000,1.649],[1320206400,1.6419999999999999],[1320292800,1.593],[1320379200,1.6990000000000001],[1320465600,1.722],[1320552000,1.722],[1320642000,1.722],[1320728400,1.748],[1320814800,1.774],[1320901200,1.7070000000000001],[1320987600,1.788],[1321074000,1.802],[1321160400,1.802],[1321246800,1.802],[1321333200,1.75],[1321419600,1.788],[1321506000,1.774],[1321592400,1.7829999999999999],[1321678800,1.7370000000000001],[1321765200,1.7370000000000001],[1321851600,1.7370000000000001],[1321938000,1.73],[1322024400,1.78],[1322110800,1.74],[1322197200,1.74],[1322283600,1.7689999999999999],[1322370000,1.7689999999999999],[1322456400,1.7689999999999999],[1322542800,1.716],[1322629200,1.7470000000000001],[1322715600,1.7729999999999999],[1322802000,1.837],[1322888400,1.895],[1322974800,1.895],[1323061200,1.895],[1323147600,1.855],[1323234000,1.911],[1323320400,1.8879999999999999],[1323406800,1.881],[1323493200,1.8859999999999999],[1323579600,1.8859999999999999],[1323666000,1.8859999999999999],[1323752400,1.7969999999999999],[1323838800,1.758],[1323925200,1.728],[1324011600,1.8029999999999999],[1324098000,1.784],[1324184400,1.784],[1324270800,1.784],[1324357200,1.7649999999999999],[1324443600,1.8420000000000001],[1324530000,1.724],[1324616400,1.6399999999999999],[1324702800,1.5660000000000001],[1324789200,1.5660000000000001],[1324875600,1.5660000000000001],[1324962000,1.5660000000000001],[1325048400,1.526],[1325134800,1.548],[1325221200,1.5980000000000001],[1325307600,1.6020000000000001],[1325394000,1.6020000000000001],[1325480400,1.6020000000000001],[1325566800,1.6020000000000001],[1325653200,1.6180000000000001],[1325739600,1.5800000000000001],[1325826000,1.637],[1325912400,1.6439999999999999],[1325998800,1.6439999999999999],[1326085200,1.6439999999999999],[1326171600,1.679],[1326258000,1.7130000000000001],[1326344400,1.8560000000000001],[1326430800,1.835],[1326517200,1.8839999999999999],[1326603600,1.8839999999999999],[1326690000,1.8839999999999999],[1326776400,1.8839999999999999],[1326862800,1.931],[1326949200,2.0270000000000001],[1327035600,2.0049999999999999],[1327122000,1.9299999999999999],[1327208400,1.9299999999999999],[1327294800,1.9299999999999999],[1327381200,1.8899999999999999],[1327467600,1.9350000000000001],[1327554000,1.9990000000000001],[1327640400,1.992],[1327726800,2.012],[1327813200,2.012],[1327899600,2.012],[1327986000,1.964],[1328072400,1.875],[1328158800,1.9590000000000001],[1328245200,1.9410000000000001],[1328331600,2.1019999999999999],[1328418000,2.1019999999999999],[1328504400,2.1019999999999999],[1328590800,2.0289999999999999],[1328677200,2.0699999999999998],[1328763600,2.0979999999999999],[1328850000,2.2799999999999998],[1328936400,2.27],[1329022800,2.27],[1329109200,2.27],[1329195600,2.3359999999999999],[1329282000,2.3540000000000001],[1329368400,2.3580000000000001],[1329454800,2.323],[1329541200,2.2749999999999999],[1329627600,2.2749999999999999],[1329714000,2.2749999999999999],[1329800400,2.2749999999999999],[1329886800,2.2040000000000002],[1329973200,2.1579999999999999],[1330059600,2.2229999999999999],[1330146000,2.173],[1330232400,2.173],[1330318800,2.173],[1330405200,2.1789999999999998],[1330491600,2.1000000000000001],[1330578000,2.1619999999999999],[1330664400,2.121],[1330750800,2.145],[1330837200,2.145],[1330923600,2.145],[1331010000,2.1539999999999999],[1331096400,2.0990000000000002],[1331182800,2.145],[1331269200,2.1760000000000002],[1331355600,2.177],[1331442000,2.177],[1331524800,2.177],[1331611200,2.1789999999999998],[1331697600,2.2170000000000001],[1331784000,2.2559999999999998],[1331870400,2.3410000000000002],[1331956800,2.3100000000000001],[1332043200,2.3100000000000001],[1332129600,2.3100000000000001],[1332216000,2.1379999999999999],[1332302400,2.0939999999999999],[1332388800,2.0619999999999998],[1332475200,2.073],[1332561600,1.9019999999999999],[1332648000,1.9019999999999999],[1332734400,1.9019999999999999],[1332820800,1.7649999999999999],[1332907200,1.7410000000000001],[1332993600,1.708],[1333080000,1.667],[1333166400,1.6499999999999999],[1333252800,1.6499999999999999],[1333339200,1.6499999999999999],[1333425600,1.6259999999999999],[1333512000,1.6200000000000001],[1333598400,1.6299999999999999],[1333684800,1.5880000000000001],[1333771200,1.5880000000000001],[1333857600,1.5880000000000001],[1333944000,1.5880000000000001],[1334030400,1.6220000000000001],[1334116800,1.575],[1334203200,1.5940000000000001],[1334289600,1.6120000000000001],[1334376000,1.5609999999999999],[1334462400,1.5609999999999999],[1334548800,1.5609999999999999],[1334635200,1.522],[1334721600,1.488],[1334808000,1.4910000000000001],[1334894400,1.494],[1334980800,1.524],[1335067200,1.524],[1335153600,1.524],[1335240000,1.496],[1335326400,1.5580000000000001],[1335412800,1.5920000000000001],[1335499200,1.599],[1335585600,1.653],[1335672000,1.653],[1335758400,1.653],[1335844800,1.641],[1335931200,1.667],[1336017600,1.6459999999999999],[1336104000,1.651],[1336190400,1.619],[1336276800,1.619],[1336363200,1.619],[1336449600,1.619],[1336536000,1.605],[1336622400,1.631],[1336708800,1.6080000000000001],[1336795200,1.613],[1336881600,1.613],[1336968000,1.613],[1337054400,1.5840000000000001],[1337140800,1.599],[1337227200,1.5660000000000001],[1337313600,1.5009999999999999],[1337400000,1.5249999999999999],[1337486400,1.5249999999999999],[1337572800,1.5249999999999999],[1337659200,1.5289999999999999],[1337745600,1.575],[1337832000,1.573],[1337918400,1.623],[1338004800,1.6120000000000001],[1338091200,1.6120000000000001],[1338177600,1.6120000000000001],[1338264000,1.6120000000000001],[1338350400,1.5980000000000001],[1338436800,1.5389999999999999],[1338523200,1.554],[1338609600,1.5509999999999999],[1338696000,1.5509999999999999],[1338782400,1.5509999999999999],[1338868800,1.5],[1338955200,1.5169999999999999],[1339041600,1.5820000000000001],[1339128000,1.627],[1339214400,1.6579999999999999],[1339300800,1.6579999999999999],[1339387200,1.6579999999999999],[1339473600,1.5620000000000001],[1339560000,1.595],[1339646400,1.607],[1339732800,1.673],[1339819200,1.7230000000000001],[1339905600,1.7230000000000001],[1339992000,1.7230000000000001],[1340078400,1.7669999999999999],[1340164800,1.7789999999999999],[1340251200,1.756],[1340337600,1.6879999999999999],[1340424000,1.728],[1340510400,1.728],[1340596800,1.728],[1340683200,1.7529999999999999],[1340769600,1.7809999999999999],[1340856000,1.7869999999999999],[1340942400,1.8160000000000001],[1341028800,1.9590000000000001],[1341115200,1.9590000000000001],[1341201600,1.9590000000000001],[1341288000,1.915],[1341374400,1.4350000000000001],[1341460800,1.4350000000000001],[1341547200,1.484],[1341633600,1.5049999999999999],[1341720000,1.5049999999999999],[1341806400,1.5049999999999999],[1341892800,1.5349999999999999],[1341979200,1.4930000000000001],[1342065600,1.444],[1342152000,1.498],[1342238400,1.5049999999999999],[1342324800,1.5049999999999999],[1342411200,1.5049999999999999],[1342497600,1.5289999999999999],[1342584000,1.47],[1342670400,1.4770000000000001],[1342756800,1.4350000000000001],[1342843200,1.4610000000000001],[1342929600,1.4610000000000001],[1343016000,1.4610000000000001],[1343102400,1.538],[1343188800,1.4650000000000001],[1343275200,1.419],[1343361600,1.4770000000000001],[1343448000,1.4690000000000001],[1343534400,1.4690000000000001],[1343620800,1.4690000000000001],[1343707200,1.4299999999999999],[1343793600,1.4019999999999999],[1343880000,1.4139999999999999],[1343966400,1.4390000000000001],[1344052800,1.3899999999999999],[1344139200,1.3899999999999999],[1344225600,1.3899999999999999],[1344312000,1.4239999999999999],[1344398400,1.454],[1344484800,1.4670000000000001],[1344571200,1.5369999999999999],[1344657600,1.49],[1344744000,1.49],[1344830400,1.49],[1344916800,1.4930000000000001],[1345003200,1.4950000000000001],[1345089600,1.4950000000000001],[1345176000,1.542],[1345262400,1.536],[1345348800,1.536],[1345435200,1.536],[1345521600,1.476],[1345608000,1.4590000000000001],[1345694400,1.5089999999999999],[1345780800,1.504],[1345867200,1.546],[1345953600,1.546],[1346040000,1.546],[1346126400,1.482],[1346212800,1.476],[1346299200,1.5],[1346385600,1.5149999999999999],[1346472000,1.5349999999999999],[1346558400,1.5349999999999999],[1346644800,1.5349999999999999],[1346731200,1.5349999999999999],[1346817600,1.5660000000000001],[1346904000,1.5589999999999999],[1346990400,1.6200000000000001],[1347076800,1.631],[1347163200,1.631],[1347249600,1.631],[1347336000,1.629],[1347422400,1.635],[1347508800,1.6899999999999999],[1347595200,1.6970000000000001],[1347681600,1.7589999999999999],[1347768000,1.7589999999999999],[1347854400,1.7589999999999999],[1347940800,1.673],[1348027200,1.6579999999999999],[1348113600,1.712],[1348200000,1.71],[1348286400,1.964],[1348372800,1.964],[1348459200,1.964],[1348545600,1.9059999999999999],[1348632000,1.9179999999999999],[1348718400,1.875],[1348804800,1.946],[1348891200,1.929],[1348977600,1.929],[1349064000,1.929],[1349150400,1.907],[1349236800,1.9339999999999999],[1349323200,2.0409999999999999],[1349409600,2.0779999999999998],[1349496000,2.0529999999999999],[1349582400,2.0529999999999999],[1349668800,2.0529999999999999],[1349755200,2],[1349841600,1.9630000000000001],[1349928000,1.998],[1350014400,1.9630000000000001],[1350100800,1.956],[1350187200,1.956],[1350273600,1.956],[1350360000,2.0249999999999999],[1350446400,2.0249999999999999],[1350532800,2.1509999999999998],[1350619200,2.1299999999999999],[1350705600,2.149],[1350792000,2.149],[1350878400,2.149],[1350964800,2.1219999999999999],[1351051200,2.081],[1351137600,2.129],[1351224000,2.1030000000000002],[1351310400,2.0920000000000001],[1351396800,2.0920000000000001],[1351483200,2.0920000000000001],[1351569600,2.0920000000000001],[1351656000,2.0920000000000001],[1351742400,2.0710000000000002],[1351828800,2.0880000000000001],[1351915200,2.0289999999999999],[1352001600,2.0289999999999999],[1352091600,2.0289999999999999],[1352178000,2.0750000000000002],[1352264400,2.036],[1352350800,2.0459999999999998],[1352437200,2.048],[1352523600,1.976],[1352610000,1.976],[1352696400,1.976],[1352782800,1.875],[1352869200,1.855],[1352955600,1.8480000000000001],[1353042000,1.8049999999999999],[1353128400,1.899],[1353214800,1.899],[1353301200,1.899],[1353387600,1.845],[1353474000,1.8999999999999999],[1353560400,1.885],[1353646800,1.885],[1353733200,1.899],[1353819600,1.899],[1353906000,1.899],[1353992400,1.8740000000000001],[1354078800,1.889],[1354165200,1.877],[1354251600,1.859],[1354338000,1.839],[1354424400,1.839],[1354510800,1.839],[1354597200,1.8440000000000001],[1354683600,1.8580000000000001],[1354770000,1.8120000000000001],[1354856400,1.847],[1354942800,1.8620000000000001],[1355029200,1.8620000000000001],[1355115600,1.8620000000000001],[1355202000,1.8899999999999999],[1355288400,1.8640000000000001],[1355374800,1.9139999999999999],[1355461200,1.9670000000000001],[1355547600,1.9930000000000001],[1355634000,1.9930000000000001],[1355720400,1.9930000000000001],[1355806800,2.0619999999999998],[1355893200,2.0979999999999999],[1355979600,2.0499999999999998],[1356066000,1.907],[1356152400,1.853],[1356238800,1.853],[1356325200,1.853],[1356411600,1.8440000000000001],[1356498000,1.8440000000000001],[1356584400,1.8759999999999999],[1356670800,1.885],[1356757200,1.897],[1356843600,1.897],[1356930000,1.897],[1357016400,1.9139999999999999],[1357102800,1.9139999999999999],[1357189200,1.9119999999999999],[1357275600,1.877],[1357362000,1.8720000000000001],[1357448400,1.8720000000000001],[1357534800,1.8720000000000001],[1357621200,1.9259999999999999],[1357707600,1.903],[1357794000,1.8839999999999999],[1357880400,1.877],[1357966800,1.8500000000000001],[1358053200,1.8500000000000001],[1358139600,1.8500000000000001],[1358226000,1.8120000000000001],[1358312400,1.8160000000000001],[1358398800,1.835],[1358485200,1.8360000000000001],[1358571600,1.8500000000000001],[1358658000,1.8500000000000001],[1358744400,1.8500000000000001],[1358830800,1.8500000000000001],[1358917200,1.885],[1359003600,2.04],[1359090000,1.998],[1359176400,2.036],[1359262800,2.036],[1359349200,2.036],[1359435600,1.9990000000000001],[1359522000,2.0470000000000002],[1359608400,2.0830000000000002],[1359694800,2.1040000000000001],[1359781200,2.0649999999999999],[1359867600,2.0649999999999999],[1359954000,2.0649999999999999],[1360040400,2.1110000000000002],[1360126800,2.1030000000000002],[1360213200,2.0840000000000001],[1360299600,2.085],[1360386000,2.0880000000000001],[1360472400,2.0880000000000001],[1360558800,2.0880000000000001],[1360645200,2.1019999999999999],[1360731600,2.1360000000000001],[1360818000,2.1480000000000001],[1360904400,2.1419999999999999],[1360990800,2.101],[1361077200,2.101],[1361163600,2.101],[1361250000,2.101],[1361336400,2.0990000000000002],[1361422800,2.008],[1361509200,2.0270000000000001],[1361595600,2.0219999999999998],[1361682000,2.0219999999999998],[1361768400,2.0219999999999998],[1361854800,1.974],[1361941200,2.0830000000000002],[1362027600,2.1280000000000001],[1362114000,2.105],[1362200400,2.117],[1362286800,2.117],[1362373200,2.117],[1362459600,2.1429999999999998],[1362546000,2.1560000000000001],[1362632400,2.1419999999999999],[1362718800,2.1320000000000001],[1362805200,2.1579999999999999],[1362891600,2.1579999999999999],[1362974400,2.1579999999999999],[1363060800,2.202],[1363147200,2.1379999999999999],[1363233600,2.1459999999999999],[1363320000,2.1779999999999999],[1363406400,2.1659999999999999],[1363492800,2.1659999999999999],[1363579200,2.1659999999999999],[1363665600,2.1859999999999999],[1363752000,2.2450000000000001],[1363838400,2.278],[1363924800,2.3519999999999999],[1364011200,2.3239999999999998],[1364097600,2.3239999999999998],[1364184000,2.3239999999999998],[1364270400,2.3540000000000001],[1364356800,2.375],[1364443200,2.359],[1364529600,2.3199999999999998],[1364616000,2.3199999999999998],[1364702400,2.3199999999999998],[1364788800,2.3199999999999998],[1364875200,2.3039999999999998],[1364961600,2.29],[1365048000,2.1920000000000002],[1365134400,2.258],[1365220800,2.323],[1365307200,2.323],[1365393600,2.323],[1365480000,2.4129999999999998],[1365566400,2.3730000000000002],[1365652800,2.3330000000000002],[1365739200,2.3650000000000002],[1365825600,2.3929999999999998],[1365912000,2.3929999999999998],[1365998400,2.3929999999999998],[1366084800,2.3410000000000002],[1366171200,2.3570000000000002],[1366257600,2.3620000000000001],[1366344000,2.294],[1366430400,2.3130000000000002],[1366516800,2.3130000000000002],[1366603200,2.3130000000000002],[1366689600,2.383],[1366776000,2.4319999999999999],[1366862400,2.4180000000000001],[1366948800,2.4369999999999998],[1367035200,2.4969999999999999],[1367121600,2.4969999999999999],[1367208000,2.4969999999999999],[1367294400,2.4830000000000001],[1367380800,2.4199999999999999],[1367467200,2.4100000000000001],[1367553600,2.4820000000000002],[1367640000,2.5419999999999998],[1367726400,2.5419999999999998],[1367812800,2.5419999999999998],[1367899200,2.5550000000000002],[1367985600,2.609],[1368072000,2.524],[1368158400,2.4929999999999999],[1368244800,2.4689999999999999],[1368331200,2.4689999999999999],[1368417600,2.4689999999999999],[1368504000,2.4729999999999999],[1368590400,2.4729999999999999],[1368676800,2.4500000000000002],[1368763200,2.383],[1368849600,2.3799999999999999],[1368936000,2.3799999999999999],[1369022400,2.3799999999999999],[1369108800,2.3759999999999999],[1369195200,2.3460000000000001],[1369281600,2.2949999999999999],[1369368000,2.3340000000000001],[1369454400,2.3090000000000002],[1369540800,2.3090000000000002],[1369627200,2.3090000000000002],[1369713600,2.3090000000000002],[1369800000,2.278],[1369886400,2.226],[1369972800,2.2229999999999999],[1370059200,2.1859999999999999],[1370145600,2.1859999999999999],[1370232000,2.1859999999999999],[1370318400,2.1240000000000001],[1370404800,2.04],[1370491200,2.0409999999999999],[1370577600,2.1640000000000001],[1370664000,2.1339999999999999],[1370750400,2.1339999999999999],[1370836800,2.1339999999999999],[1370923200,2.0750000000000002],[1371009600,2.0299999999999998],[1371096000,2.0129999999999999],[1371182400,2.1110000000000002],[1371268800,2.1320000000000001],[1371355200,2.1320000000000001],[1371441600,2.1320000000000001],[1371528000,2.1520000000000001],[1371614400,2.1259999999999999],[1371700800,2.0499999999999998],[1371787200,1.9650000000000001],[1371873600,1.978],[1371960000,1.978],[1372046400,1.978],[1372132800,1.9590000000000001],[1372219200,1.9550000000000001],[1372305600,2],[1372392000,1.958],[1372478400,1.9650000000000001],[1372564800,1.9650000000000001],[1372651200,1.9650000000000001],[1372737600,1.9019999999999999],[1372824000,null],[1404360000,1.758],[1404446400,1.744],[1404532800,1.744],[1404619200,1.744],[1404705600,1.744],[1404792000,1.7190000000000001],[1404878400,1.7549999999999999],[1404964800,1.758],[1405051200,1.728],[1405137600,1.722],[1405224000,1.722],[1405310400,1.722],[1405396800,1.7190000000000001],[1405483200,1.744],[1405569600,1.78],[1405656000,1.7529999999999999],[1405742400,1.768],[1405828800,1.768],[1405915200,1.768],[1406001600,1.7589999999999999],[1406088000,1.7729999999999999],[1406174400,1.7849999999999999],[1406260800,1.738],[1406347200,1.71],[1406433600,1.71],[1406520000,1.71],[1406606400,1.694],[1406692800,1.7010000000000001],[1406779200,1.675],[1406865600,1.6719999999999999],[1406952000,1.6679999999999999],[1407038400,1.6679999999999999],[1407124800,1.6679999999999999],[1407211200,1.6859999999999999],[1407297600,1.6759999999999999],[1407384000,1.6559999999999999],[1407470400,1.6539999999999999],[1407556800,1.673],[1407643200,1.673],[1407729600,1.673],[1407816000,1.673],[1407902400,1.6579999999999999],[1407988800,1.667],[1408075200,1.704],[1408161600,1.702],[1408248000,1.702],[1408334400,1.702],[1408420800,1.7470000000000001],[1408507200,1.7869999999999999],[1408593600,1.7969999999999999],[1408680000,1.7949999999999999],[1408766400,1.774],[1408852800,1.774],[1408939200,1.774],[1409025600,1.752],[1409112000,1.758],[1409198400,1.756],[1409284800,1.754],[1409371200,1.7589999999999999],[1409457600,1.7589999999999999],[1409544000,1.7589999999999999],[1409630400,1.7589999999999999],[1409716800,1.744],[1409803200,1.7050000000000001],[1409889600,1.6990000000000001],[1409976000,1.6870000000000001],[1410062400,1.6870000000000001],[1410148800,1.6870000000000001],[1410235200,1.7050000000000001],[1410321600,1.7070000000000001],[1410408000,1.716],[1410494400,1.726],[1410580800,1.6910000000000001],[1410667200,1.6910000000000001],[1410753600,1.6910000000000001],[1410840000,1.7070000000000001],[1410926400,1.7030000000000001],[1411012800,1.758],[1411099200,1.7549999999999999],[1411185600,1.76],[1411272000,1.76],[1411358400,1.76],[1411444800,1.7270000000000001],[1411531200,1.7490000000000001],[1411617600,1.663],[1411704000,1.627],[1411790400,1.627],[1411876800,1.627],[1411963200,1.627],[1412049600,1.5980000000000001],[1412136000,1.591],[1412222400,1.5940000000000001],[1412308800,1.5760000000000001],[1412395200,1.5980000000000001],[1412481600,1.5980000000000001],[1412568000,1.5980000000000001],[1412654400,1.611],[1412740800,1.6359999999999999],[1412827200,1.6499999999999999],[1412913600,1.633],[1413000000,1.5820000000000001],[1413086400,1.5820000000000001],[1413172800,1.5820000000000001],[1413259200,1.5589999999999999],[1413345600,1.595],[1413432000,1.655],[1413518400,1.6160000000000001],[1413604800,1.704],[1413691200,1.704],[1413777600,1.704],[1413864000,1.73],[1413950400,1.716],[1414036800,1.7050000000000001],[1414123200,1.7370000000000001],[1414209600,1.746],[1414296000,1.746],[1414382400,1.746],[1414468800,1.754],[1414555200,1.738],[1414641600,1.7050000000000001],[1414728000,1.694],[1414814400,1.657],[1414900800,1.657],[1414990800,1.657],[1415077200,1.702],[1415163600,1.6659999999999999],[1415250000,1.6950000000000001],[1415336400,1.722],[1415422800,1.74],[1415509200,1.74],[1415595600,1.74],[1415682000,1.7629999999999999],[1415768400,1.8029999999999999],[1415854800,1.7709999999999999],[1415941200,1.774],[1416027600,1.77],[1416114000,1.77],[1416200400,1.77],[1416286800,1.798],[1416373200,1.7929999999999999],[1416459600,1.8120000000000001],[1416546000,1.8380000000000001],[1416632400,1.857],[1416718800,1.857],[1416805200,1.857],[1416891600,1.885],[1416978000,1.8819999999999999],[1417064400,1.883],[1417150800,1.883],[1417237200,1.869],[1417323600,1.869],[1417410000,1.869],[1417496400,1.829],[1417582800,1.7889999999999999],[1417669200,1.7729999999999999],[1417755600,1.724],[1417842000,1.702],[1417928400,1.702],[1418014800,1.702],[1418101200,1.714],[1418187600,1.7270000000000001],[1418274000,1.6399999999999999],[1418360400,1.625],[1418446800,1.6299999999999999],[1418533200,1.6299999999999999],[1418619600,1.6299999999999999],[1418706000,1.611],[1418792400,1.589],[1418878800,1.631],[1418965200,1.629],[1419051600,1.597],[1419138000,1.597],[1419224400,1.597],[1419310800,1.5920000000000001],[1419397200,1.589],[1419483600,1.571],[1419570000,1.571],[1419656400,1.569],[1419742800,1.569],[1419829200,1.569],[1419915600,1.5669999999999999],[1420002000,1.5900000000000001],[1420088400,1.6399999999999999],[1420174800,1.6399999999999999],[1420261200,1.6220000000000001],[1420347600,1.6220000000000001],[1420434000,1.6220000000000001],[1420520400,1.615],[1420606800,1.5920000000000001],[1420693200,1.653],[1420779600,1.6919999999999999],[1420866000,1.6839999999999999],[1420952400,1.6839999999999999],[1421038800,1.6839999999999999],[1421125200,1.6890000000000001],[1421211600,1.4350000000000001],[1421298000,1.413],[1421384400,1.321],[1421470800,1.319],[1421557200,1.319],[1421643600,1.319],[1421730000,1.319],[1421816400,1.2689999999999999],[1421902800,1.27],[1421989200,1.256],[1422075600,1.298],[1422162000,1.298],[1422248400,1.298],[1422334800,1.3160000000000001],[1422421200,1.2989999999999999],[1422507600,1.28],[1422594000,1.3500000000000001],[1422680400,1.3200000000000001],[1422766800,1.3200000000000001],[1422853200,1.3200000000000001],[1422939600,1.3100000000000001],[1423026000,1.3200000000000001],[1423112400,1.343],[1423198800,1.3500000000000001],[1423285200,1.381],[1423371600,1.381],[1423458000,1.381],[1423544400,1.385],[1423630800,1.383],[1423717200,1.4179999999999999],[1423803600,1.425],[1423890000,1.444],[1423976400,1.444],[1424062800,1.444],[1424149200,1.444],[1424235600,1.448],[1424322000,1.405],[1424408400,1.385],[1424494800,1.3720000000000001],[1424581200,1.3720000000000001],[1424667600,1.3720000000000001],[1424754000,1.343],[1424840400,1.399],[1424926800,1.3759999999999999],[1425013200,1.3480000000000001],[1425099600,1.355],[1425186000,1.355],[1425272400,1.355],[1425358800,1.3340000000000001],[1425445200,1.3089999999999999],[1425531600,1.3540000000000001],[1425618000,1.345],[1425704400,1.3120000000000001],[1425790800,1.3120000000000001],[1425873600,1.3120000000000001],[1425960000,1.3260000000000001],[1426046400,1.3149999999999999],[1426132800,1.351],[1426219200,1.349],[1426305600,1.331],[1426392000,1.331],[1426478400,1.331],[1426564800,1.3200000000000001],[1426651200,1.327],[1426737600,1.3540000000000001],[1426824000,1.365],[1426910400,1.474],[1426996800,1.474],[1427083200,1.474],[1427169600,1.4370000000000001],[1427256000,1.454],[1427342400,1.4910000000000001],[1427428800,1.474],[1427515200,1.496],[1427601600,1.496],[1427688000,1.496],[1427774400,1.5209999999999999],[1427860800,1.5129999999999999],[1427947200,1.518],[1428033600,1.52],[1428120000,1.52],[1428206400,1.52],[1428292800,1.52],[1428379200,1.528],[1428465600,1.5169999999999999],[1428552000,1.534],[1428638400,1.5469999999999999],[1428724800,1.536],[1428811200,1.536],[1428897600,1.536],[1428984000,1.5309999999999999],[1429070400,1.5329999999999999],[1429156800,1.534],[1429243200,1.5009999999999999],[1429329600,1.502],[1429416000,1.502],[1429502400,1.502],[1429588800,1.498],[1429675200,1.4890000000000001],[1429761600,1.464],[1429848000,1.403],[1429934400,1.4199999999999999],[1430020800,1.4199999999999999],[1430107200,1.4199999999999999],[1430193600,1.419],[1430280000,1.429],[1430366400,1.421],[1430452800,1.4119999999999999],[1430539200,1.429],[1430625600,1.429],[1430712000,1.429],[1430798400,1.4370000000000001],[1430884800,1.425],[1430971200,1.421],[1431057600,1.4490000000000001],[1431144000,1.4410000000000001],[1431230400,1.4410000000000001],[1431316800,1.4410000000000001],[1431403200,1.429],[1431489600,1.4179999999999999],[1431576000,1.4199999999999999],[1431662400,1.425],[1431748800,1.4430000000000001],[1431835200,1.4430000000000001],[1431921600,1.4430000000000001],[1432008000,1.4339999999999999],[1432094400,1.4630000000000001],[1432180800,1.4570000000000001],[1432267200,1.46],[1432353600,1.4410000000000001],[1432440000,1.4410000000000001],[1432526400,1.4410000000000001],[1432612800,1.4410000000000001],[1432699200,1.4370000000000001],[1432785600,1.4319999999999999],[1432872000,1.454],[1432958400,1.448],[1433044800,1.448],[1433131200,1.448],[1433217600,1.4510000000000001],[1433304000,1.4219999999999999],[1433390400,1.423],[1433476800,1.4330000000000001],[1433563200,1.4159999999999999],[1433649600,1.4159999999999999],[1433736000,1.4159999999999999],[1433822400,1.401],[1433908800,1.3939999999999999],[1433995200,1.4059999999999999],[1434081600,1.425],[1434168000,1.4450000000000001],[1434254400,1.4450000000000001],[1434340800,1.4450000000000001],[1434427200,1.4510000000000001],[1434513600,1.4450000000000001],[1434600000,1.456],[1434686400,1.462],[1434772800,1.6020000000000001],[1434859200,1.6020000000000001],[1434945600,1.6020000000000001],[1435032000,1.6339999999999999],[1435118400,1.631],[1435204800,1.6779999999999999],[1435291200,1.7010000000000001],[1435377600,1.7210000000000001],[1435464000,1.7210000000000001],[1435550400,1.7210000000000001],[1435636800,1.7030000000000001],[1435723200,1.6830000000000001],[1435809600,1.702],[1435896000,1.5489999999999999],[1435982400,1.5489999999999999],[1436068800,1.5489999999999999],[1436155200,1.5489999999999999],[1436241600,1.5589999999999999],[1436328000,1.589],[1436414400,1.6020000000000001],[1436500800,1.591],[1436587200,1.6040000000000001],[1436673600,1.6040000000000001],[1436760000,1.6040000000000001],[1436846400,1.595],[1436932800,1.6160000000000001],[1437019200,1.573],[1437105600,1.5609999999999999],[1437192000,1.552],[1437278400,1.552],[1437364800,1.552],[1437451200,1.536],[1437537600,1.548],[1437624000,1.573],[1437710400,1.5589999999999999],[1437796800,1.5349999999999999],[1437883200,1.5349999999999999],[1437969600,1.5349999999999999],[1438056000,1.554],[1438142400,1.542],[1438228800,1.5680000000000001],[1438315200,1.587],[1438401600,1.577],[1438488000,1.577],[1438574400,1.577],[1438660800,1.5349999999999999],[1438747200,1.498],[1438833600,1.486],[1438920000,1.51],[1439006400,1.516],[1439092800,1.516],[1439179200,1.516],[1439265600,1.518],[1439352000,1.522],[1439438400,1.506],[1439524800,1.5249999999999999],[1439611200,1.522],[1439697600,1.522],[1439784000,1.522],[1439870400,1.5720000000000001],[1439956800,1.595],[1440043200,1.5820000000000001],[1440129600,1.5229999999999999],[1440216000,1.506],[1440302400,1.506],[1440388800,1.506],[1440475200,1.452],[1440561600,1.399],[1440648000,1.4099999999999999],[1440734400,1.4239999999999999],[1440820800,1.425],[1440907200,1.425],[1440993600,1.425],[1441080000,1.4339999999999999],[1441166400,1.0649999999999999],[1441252800,1.1000000000000001],[1441339200,1.107],[1441425600,1.083],[1441512000,1.083],[1441598400,1.083],[1441684800,1.083],[1441771200,1.119],[1441857600,1.103],[1441944000,1.0820000000000001],[1442030400,1.107],[1442116800,1.107],[1442203200,1.107],[1442289600,1.085],[1442376000,1.1140000000000001],[1442462400,1.1100000000000001],[1442548800,1.1399999999999999],[1442635200,1.129],[1442721600,1.129],[1442808000,1.129],[1442894400,1.101],[1442980800,1.1100000000000001],[1443067200,1.1299999999999999],[1443153600,1.143],[1443240000,1.1559999999999999],[1443326400,1.1559999999999999],[1443412800,1.1559999999999999],[1443499200,1.089],[1443585600,1.105],[1443672000,1.097],[1443758400,1.1220000000000001],[1443844800,1.125],[1443931200,1.125],[1444017600,1.125],[1444104000,1.1499999999999999],[1444190400,1.1319999999999999],[1444276800,1.165],[1444363200,1.173],[1444449600,1.151],[1444536000,1.151],[1444622400,1.151],[1444708800,1.157],[1444795200,1.145],[1444881600,1.099],[1444968000,1.1220000000000001],[1445054400,1.119],[1445140800,1.119],[1445227200,1.119],[1445313600,1.1299999999999999],[1445400000,1.1559999999999999],[1445486400,1.1379999999999999],[1445572800,1.107],[1445659200,1.1200000000000001],[1445745600,1.1200000000000001],[1445832000,1.1200000000000001],[1445918400,1.1160000000000001],[1446004800,1.1000000000000001],[1446091200,1.1120000000000001],[1446177600,1.0489999999999999],[1446264000,1.0660000000000001],[1446350400,1.0660000000000001],[1446440400,1.0660000000000001],[1446526800,1.0720000000000001],[1446613200,1.0740000000000001],[1446699600,1.0700000000000001],[1446786000,1.0669999999999999],[1446872400,1.0740000000000001],[1446958800,1.0740000000000001],[1447045200,1.0740000000000001],[1447131600,1.0389999999999999],[1447218000,1.0840000000000001],[1447304400,1.1140000000000001],[1447390800,1.0900000000000001],[1447477200,1.0880000000000001],[1447563600,1.0880000000000001],[1447650000,1.0880000000000001],[1447736400,1.1080000000000001],[1447822800,1.123],[1447909200,1.1479999999999999],[1447995600,1.157],[1448082000,1.169],[1448168400,1.169],[1448254800,1.169],[1448341200,1.153],[1448427600,1.161],[1448514000,1.1739999999999999],[1448600400,1.1739999999999999],[1448686800,1.1719999999999999],[1448773200,1.1719999999999999],[1448859600,1.1719999999999999],[1448946000,1.1819999999999999],[1449032400,1.214],[1449118800,1.1819999999999999],[1449205200,1.1579999999999999],[1449291600,1.1659999999999999],[1449378000,1.1659999999999999],[1449464400,1.1659999999999999],[1449550800,1.181],[1449637200,1.1379999999999999],[1449723600,1.1200000000000001],[1449810000,1.1220000000000001],[1449896400,1.127],[1449982800,1.127],[1450069200,1.127],[1450155600,1.1000000000000001],[1450242000,1.107],[1450328400,1.1259999999999999],[1450414800,1.095],[1450501200,1.085],[1450587600,1.085],[1450674000,1.085],[1450760400,1.093],[1450846800,1.103],[1450933200,1.115],[1451019600,1.1180000000000001],[1451106000,1.1180000000000001],[1451192400,1.1180000000000001],[1451278800,1.1180000000000001],[1451365200,1.1100000000000001],[1451451600,1.121],[1451538000,1.1060000000000001],[1451624400,1.0900000000000001],[1451710800,1.0900000000000001],[1451797200,1.0900000000000001],[1451883600,1.0900000000000001],[1451970000,1.073],[1452056400,1.0960000000000001],[1452142800,1.054],[1452229200,0.92279999999999995],[1452315600,0.93259999999999998],[1452402000,0.93259999999999998],[1452488400,0.93259999999999998],[1452574800,0.97289999999999999],[1452661200,0.97609999999999997],[1452747600,0.97840000000000005],[1452834000,0.99250000000000005],[1452920400,1.0129999999999999],[1453006800,1.0129999999999999],[1453093200,1.0129999999999999],[1453179600,1.0129999999999999],[1453266000,0.97050000000000003],[1453352400,0.97609999999999997],[1453438800,0.97909999999999997],[1453525200,1.0269999999999999],[1453611600,1.0269999999999999],[1453698000,1.0269999999999999],[1453784400,0.99970000000000003],[1453870800,1.022],[1453957200,1.0349999999999999],[1454043600,1.036],[1454130000,1.05],[1454216400,1.05],[1454302800,1.05],[1454389200,1.0369999999999999],[1454475600,1.032],[1454562000,1.0269999999999999],[1454648400,1.046],[1454734800,1.0269999999999999],[1454821200,1.0269999999999999],[1454907600,1.0269999999999999],[1454994000,0.99109999999999998],[1455080400,0.97250000000000003],[1455166800,0.98670000000000002],[1455253200,0.96299999999999997],[1455339600,1.0009999999999999],[1455426000,1.0009999999999999],[1455512400,1.0009999999999999],[1455598800,1.0009999999999999],[1455685200,1.032],[1455771600,1.032],[1455858000,1.0389999999999999],[1455944400,1.0169999999999999],[1456030800,1.0169999999999999],[1456117200,1.0169999999999999],[1456203600,1.052],[1456290000,1.0549999999999999],[1456376400,1.087],[1456462800,1.105],[1456549200,1.113],[1456635600,1.113],[1456722000,1.113],[1456808400,1.1240000000000001],[1456894800,1.161],[1456981200,1.1890000000000001],[1457067600,1.208],[1457154000,1.198],[1457240400,1.198],[1457326800,1.198],[1457413200,1.204],[1457499600,1.1599999999999999],[1457586000,1.1799999999999999],[1457672400,1.1779999999999999],[1457758800,1.194],[1457845200,1.194],[1457928000,1.194],[1458014400,1.1879999999999999],[1458100800,1.1859999999999999],[1458187200,1.196],[1458273600,1.1859999999999999],[1458360000,1.2],[1458446400,1.2],[1458532800,1.2],[1458619200,1.1919999999999999],[1458705600,1.1879999999999999],[1458792000,1.1519999999999999],[1458878400,1.2010000000000001],[1458964800,1.2010000000000001],[1459051200,1.2010000000000001],[1459137600,1.2010000000000001],[1459224000,1.1850000000000001],[1459310400,1.1779999999999999],[1459396800,1.1499999999999999],[1459483200,1.226],[1459569600,1.204],[1459656000,1.204],[1459742400,1.204],[1459828800,1.179],[1459915200,1.202],[1460001600,1.2210000000000001],[1460088000,1.2470000000000001],[1460174400,1.238],[1460260800,1.238],[1460347200,1.238],[1460433600,1.23],[1460520000,1.2170000000000001],[1460606400,1.248],[1460692800,1.2230000000000001],[1460779200,1.234],[1460865600,1.234],[1460952000,1.234],[1461038400,1.2290000000000001],[1461124800,1.222],[1461211200,1.242],[1461297600,1.236],[1461384000,1.212],[1461470400,1.212],[1461556800,1.212],[1461643200,1.1870000000000001],[1461729600,1.1859999999999999],[1461816000,1.2010000000000001],[1461902400,1.1359999999999999],[1461988800,1.131],[1462075200,1.131],[1462161600,1.131],[1462248000,1.145],[1462334400,1.129],[1462420800,1.1120000000000001],[1462507200,1.1020000000000001],[1462593600,1.087],[1462680000,1.087],[1462766400,1.087],[1462852800,1.105],[1462939200,1.1040000000000001],[1463025600,1.099],[1463112000,1.103],[1463198400,1.087],[1463284800,1.087],[1463371200,1.087],[1463457600,1.089],[1463544000,1.101],[1463630400,1.087],[1463716800,1.0960000000000001],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.089],[1464148800,1.153],[1464235200,1.135],[1464321600,1.123],[1464408000,1.127],[1464494400,1.127],[1464580800,1.127],[1464667200,1.127],[1464753600,1.131],[1464840000,1.131],[1464926400,1.135],[1465012800,1.135],[1465099200,1.135],[1465185600,1.135],[1465272000,1.129],[1465358400,1.1659999999999999],[1465444800,1.1619999999999999],[1465531200,1.161],[1465617600,1.1379999999999999],[1465704000,1.1379999999999999],[1465790400,1.1379999999999999],[1465876800,1.129],[1465963200,1.123],[1466049600,1.139],[1466136000,1.151],[1466222400,1.157],[1466308800,1.157],[1466395200,1.157],[1466481600,1.167],[1466568000,1.173],[1466654400,1.2],[1466740800,1.2090000000000001],[1466827200,1.212],[1466913600,1.212],[1467000000,1.212],[1467086400,1.1739999999999999],[1467172800,1.1930000000000001],[1467259200,1.222],[1467345600,1.226],[1467432000,1.246],[1467518400,1.246],[1467604800,1.246],[1467691200,1.246],[1467777600,1.153],[1467864000,1.1599999999999999],[1467950400,1.1619999999999999],[1468036800,1.1839999999999999],[1468123200,1.1839999999999999],[1468209600,1.1839999999999999],[1468296000,1.181],[1468382400,1.1839999999999999],[1468468800,1.1830000000000001],[1468555200,1.1559999999999999],[1468641600,1.121],[1468728000,1.121],[1468814400,1.121],[1468900800,1.1259999999999999],[1468987200,1.1140000000000001],[1469073600,1.095],[1469160000,1.0669999999999999],[1469246400,1.0289999999999999],[1469332800,1.0289999999999999],[1469419200,1.0289999999999999],[1469505600,0.98970000000000002],[1469592000,1.038],[1469678400,1.0629999999999999],[1469764800,1.05],[1469851200,0.99750000000000005],[1469937600,0.99750000000000005],[1470024000,0.99750000000000005],[1470110400,0.99780000000000002],[1470196800,1.0129999999999999],[1470283200,1.01],[1470369600,1.012],[1470456000,1.0069999999999999],[1470542400,1.0069999999999999],[1470628800,1.0069999999999999],[1470715200,1.006],[1470801600,1.014],[1470888000,1.0129999999999999],[1470974400,1.004],[1471060800,0.99009999999999998],[1471147200,0.99009999999999998],[1471233600,0.99009999999999998],[1471320000,1.0009999999999999],[1471406400,1.006],[1471492800,0.98280000000000001],[1471579200,0.98419999999999996],[1471665600,0.98709999999999998],[1471752000,0.98709999999999998],[1471838400,0.98709999999999998],[1471924800,0.98560000000000003],[1472011200,1.012],[1472097600,1.004],[1472184000,1.014],[1472270400,1.0009999999999999],[1472356800,1.0009999999999999],[1472443200,1.0009999999999999],[1472529600,0.96870000000000001],[1472616000,0.98250000000000004],[1472702400,0.93940000000000001],[1472788800,0.92459999999999998],[1472875200,0.89459999999999995],[1472961600,0.89459999999999995],[1473048000,0.89459999999999995],[1473134400,0.89459999999999995],[1473220800,0.87180000000000002],[1473307200,0.89359999999999995],[1473393600,0.8972],[1473480000,0.873],[1473566400,0.873],[1473652800,0.873],[1473739200,0.88690000000000002],[1473825600,0.88590000000000002],[1473912000,0.88939999999999997],[1473998400,0.8861],[1474084800,0.86150000000000004],[1474171200,0.86150000000000004],[1474257600,0.86150000000000004],[1474344000,0.88949999999999996],[1474430400,0.86629999999999996],[1474516800,0.86519999999999997],[1474603200,0.88419999999999999],[1474689600,0.88870000000000005],[1474776000,0.88870000000000005],[1474862400,0.88870000000000005],[1474948800,0.93089999999999995],[1475035200,0.95669999999999999],[1475121600,0.91439999999999999],[1475208000,0.90090000000000003],[1475294400,0.85760000000000003],[1475380800,0.85760000000000003],[1475467200,0.85760000000000003],[1475553600,0.80879999999999996],[1475640000,0.82789999999999997],[1475726400,0.84279999999999999],[1475812800,0.87619999999999998],[1475899200,0.8548],[1475985600,0.8548],[1476072000,0.8548],[1476158400,0.85470000000000002],[1476244800,0.84279999999999999],[1476331200,0.84399999999999997],[1476417600,0.84970000000000001],[1476504000,0.86280000000000001],[1476590400,0.86280000000000001],[1476676800,0.86280000000000001],[1476763200,0.86970000000000003],[1476849600,0.86419999999999997],[1476936000,0.84389999999999998],[1477022400,0.8105],[1477108800,0.79890000000000005],[1477195200,0.79890000000000005],[1477281600,0.79890000000000005],[1477368000,0.81120000000000003],[1477454400,0.80369999999999997],[1477540800,0.80759999999999998],[1477627200,0.81010000000000004],[1477713600,0.82389999999999997],[1477800000,0.82389999999999997],[1477886400,0.82389999999999997],[1477972800,0.83530000000000004],[1478059200,0.82889999999999997],[1478145600,0.82589999999999997],[1478232000,0.84550000000000003],[1478318400,0.87380000000000002],[1478404800,0.87380000000000002],[1478494800,0.87380000000000002],[1478581200,0.8669],[1478667600,0.87380000000000002],[1478754000,0.85829999999999995],[1478840400,0.87350000000000005],[1478926800,0.88570000000000004],[1479013200,0.88570000000000004],[1479099600,0.88570000000000004],[1479186000,0.89829999999999999],[1479272400,0.88260000000000005],[1479358800,0.84260000000000002],[1479445200,0.85809999999999997],[1479531600,0.86050000000000004],[1479618000,0.86050000000000004],[1479704400,0.86050000000000004],[1479790800,0.86809999999999998],[1479877200,0.88239999999999996],[1479963600,0.89470000000000005],[1480050000,0.89470000000000005],[1480136400,0.88139999999999996],[1480222800,0.88139999999999996],[1480309200,0.88139999999999996],[1480395600,0.87329999999999997],[1480482000,0.87680000000000002],[1480568400,0.86950000000000005],[1480654800,0.84989999999999999],[1480741200,0.84230000000000005],[1480827600,0.84230000000000005],[1480914000,0.84230000000000005],[1481000400,0.85650000000000004],[1481086800,0.87549999999999994],[1481173200,0.90159999999999996],[1481259600,0.9345],[1481346000,0.92969999999999997],[1481432400,0.92969999999999997],[1481518800,0.92969999999999997],[1481605200,0.93210000000000004],[1481691600,0.93169999999999997],[1481778000,0.90949999999999998],[1481864400,0.91039999999999999],[1481950800,0.91669999999999996],[1482037200,0.91669999999999996],[1482123600,0.91669999999999996],[1482210000,0.90159999999999996],[1482296400,0.89600000000000002],[1482382800,0.90839999999999999],[1482469200,0.8952],[1482555600,0.88859999999999995],[1482642000,0.88859999999999995],[1482728400,0.88859999999999995],[1482814800,0.88859999999999995],[1482901200,0.89029999999999998],[1482987600,0.89070000000000005],[1483074000,0.88929999999999998],[1483160400,0.88119999999999998],[1483246800,0.88119999999999998],[1483333200,0.88119999999999998],[1483419600,0.88119999999999998],[1483506000,0.89329999999999998],[1483592400,0.91349999999999998],[1483678800,0.92700000000000005],[1483765200,0.88470000000000004],[1483851600,0.88470000000000004],[1483938000,0.88470000000000004],[1484024400,0.88539999999999996],[1484110800,0.88629999999999998],[1484197200,0.90029999999999999],[1484283600,0.92120000000000002],[1484370000,0.89600000000000002],[1484456400,0.89600000000000002],[1484542800,0.89600000000000002],[1484629200,0.89600000000000002],[1484715600,0.93120000000000003],[1484802000,0.92200000000000004],[1484888400,0.91520000000000001],[1484974800,0.91749999999999998],[1485061200,0.91749999999999998],[1485147600,0.91749999999999998],[1485234000,0.91500000000000004],[1485320400,0.92010000000000003],[1485406800,0.91479999999999995],[1485493200,0.9304],[1485579600,0.90100000000000002],[1485666000,0.90100000000000002],[1485752400,0.90100000000000002],[1485838800,0.90459999999999996],[1485925200,0.90680000000000005],[1486011600,0.90359999999999996],[1486098000,0.90349999999999997],[1486184400,0.90810000000000002],[1486270800,0.90810000000000002],[1486357200,0.90810000000000002],[1486443600,0.91879999999999995],[1486530000,0.91420000000000001],[1486616400,0.9083],[1486702800,0.90620000000000001],[1486789200,0.90949999999999998],[1486875600,0.90949999999999998],[1486962000,0.90949999999999998],[1487048400,0.90810000000000002],[1487134800,0.89539999999999997],[1487221200,0.92620000000000002],[1487307600,0.93810000000000004],[1487394000,0.94499999999999995],[1487480400,0.94499999999999995],[1487566800,0.94499999999999995],[1487653200,0.94499999999999995],[1487739600,0.93110000000000004],[1487826000,0.93079999999999996],[1487912400,0.91659999999999997],[1487998800,0.94259999999999999],[1488085200,0.94259999999999999],[1488171600,0.94259999999999999],[1488258000,0.97970000000000002],[1488344400,0.98809999999999998],[1488430800,0.99550000000000005],[1488517200,0.98680000000000001],[1488603600,1.004],[1488690000,1.004],[1488776400,1.004],[1488862800,1.006],[1488949200,1.0089999999999999],[1489035600,1.0429999999999999],[1489122000,1.028],[1489208400,1.0349999999999999],[1489294800,1.0349999999999999],[1489377600,1.0349999999999999],[1489464000,1.022],[1489550400,1.0249999999999999],[1489636800,1.036],[1489723200,1.0529999999999999],[1489809600,1.0509999999999999],[1489896000,1.0509999999999999],[1489982400,1.0509999999999999],[1490068800,1.05],[1490155200,1.0509999999999999],[1490241600,1.0649999999999999],[1490328000,1.069],[1490414400,1.079],[1490500800,1.079],[1490587200,1.079],[1490673600,1.0609999999999999],[1490760000,1.077],[1490846400,1.075],[1490932800,1.079],[1491019200,1.069],[1491105600,1.069],[1491192000,1.069],[1491278400,1.079],[1491364800,1.075],[1491451200,1.081],[1491537600,1.0720000000000001],[1491624000,1.0720000000000001],[1491710400,1.0720000000000001],[1491796800,1.0720000000000001],[1491883200,1.093],[1491969600,1.0900000000000001],[1492056000,1.1060000000000001],[1492142400,1.1259999999999999],[1492228800,1.1259999999999999],[1492315200,1.1259999999999999],[1492401600,1.1259999999999999],[1492488000,1.145],[1492574400,1.163],[1492660800,1.163],[1492747200,1.1359999999999999],[1492833600,1.1359999999999999],[1492920000,1.1359999999999999],[1493006400,1.1359999999999999],[1493092800,1.133],[1493179200,1.1339999999999999],[1493265600,1.1579999999999999],[1493352000,1.1579999999999999],[1493438400,1.1319999999999999],[1493524800,1.1319999999999999],[1493611200,1.1319999999999999],[1493697600,1.1319999999999999],[1493784000,1.119],[1493870400,1.1180000000000001],[1493956800,1.135],[1494043200,1.137],[1494129600,1.137],[1494216000,1.137],[1494302400,1.1439999999999999],[1494388800,1.159],[1494475200,1.1499999999999999],[1494561600,1.1539999999999999],[1494648000,1.1539999999999999],[1494734400,1.1539999999999999],[1494820800,1.1539999999999999],[1494907200,1.165],[1494993600,1.173],[1495080000,1.173],[1495166400,1.1779999999999999],[1495252800,1.1970000000000001],[1495339200,1.1970000000000001],[1495425600,1.1970000000000001],[1495512000,1.1890000000000001],[1495598400,1.1739999999999999],[1495684800,1.1759999999999999],[1495771200,1.175],[1495857600,1.1779999999999999],[1495944000,1.1779999999999999],[1496030400,1.1779999999999999],[1496116800,1.1779999999999999],[1496203200,1.1799999999999999],[1496289600,1.1679999999999999],[1496376000,1.1719999999999999],[1496462400,1.1799999999999999],[1496548800,1.1799999999999999],[1496635200,1.1799999999999999],[1496721600,1.159],[1496808000,1.1699999999999999],[1496894400,1.1619999999999999],[1496980800,1.1519999999999999],[1497067200,1.157],[1497153600,1.157],[1497240000,1.157],[1497326400,1.1659999999999999],[1497412800,1.181],[1497499200,1.1850000000000001],[1497585600,1.173],[1497672000,1.1719999999999999],[1497758400,1.1719999999999999],[1497844800,1.1719999999999999],[1497931200,1.1970000000000001],[1498017600,1.21],[1498104000,1.214],[1498190400,1.208],[1498276800,1.206],[1498363200,1.206],[1498449600,1.206],[1498536000,1.2170000000000001],[1498622400,1.2290000000000001],[1498708800,1.276],[1498795200,1.2709999999999999],[1498881600,1.2709999999999999],[1498968000,1.2709999999999999],[1499054400,1.2709999999999999],[1499140800,1.2549999999999999],[1499227200,1.2549999999999999],[1499313600,1.2969999999999999],[1499400000,1.2969999999999999],[1499486400,1.3080000000000001],[1499572800,1.3080000000000001],[1499659200,1.3080000000000001],[1499745600,1.3280000000000001],[1499832000,1.323],[1499918400,1.3149999999999999],[1500004800,1.3149999999999999],[1500091200,1.3009999999999999],[1500177600,1.3009999999999999],[1500264000,1.3009999999999999],[1500350400,1.294],[1500436800,1.28],[1500523200,1.272],[1500609600,1.2669999999999999],[1500696000,1.272],[1500782400,1.272],[1500868800,1.272],[1500955200,1.2749999999999999],[1501041600,1.28],[1501128000,1.262],[1501214400,1.266],[1501300800,1.266],[1501387200,1.266],[1501473600,1.266],[1501560000,1.26],[1501646400,1.292],[1501732800,1.2729999999999999],[1501819200,1.2789999999999999],[1501905600,1.288],[1501992000,1.288],[1502078400,1.288],[1502164800,1.2909999999999999],[1502251200,1.2849999999999999],[1502337600,1.3129999999999999],[1502424000,1.2829999999999999],[1502510400,1.2849999999999999],[1502596800,1.2849999999999999],[1502683200,1.2849999999999999],[1502769600,1.2949999999999999],[1502856000,1.3120000000000001],[1502942400,1.333],[1503028800,1.306],[1503115200,1.29],[1503201600,1.29],[1503288000,1.29],[1503374400,1.2929999999999999],[1503460800,1.292],[1503547200,1.2749999999999999],[1503633600,1.256],[1503720000,1.248],[1503806400,1.248],[1503892800,1.248],[1503979200,1.216],[1504065600,1.1950000000000001],[1504152000,1.1919999999999999],[1504238400,1.196],[1504324800,1.1930000000000001],[1504411200,1.1930000000000001],[1504497600,1.1930000000000001],[1504584000,1.1930000000000001],[1504670400,1.1890000000000001],[1504756800,1.1899999999999999],[1504843200,1.1919999999999999],[1504929600,1.212],[1505016000,1.212],[1505102400,1.212],[1505188800,1.212],[1505275200,1.2150000000000001],[1505361600,1.1799999999999999],[1505448000,1.179],[1505534400,1.1539999999999999],[1505620800,1.1539999999999999],[1505707200,1.1539999999999999],[1505793600,1.1579999999999999],[1505880000,1.1539999999999999],[1505966400,1.1220000000000001],[1506052800,1.125],[1506139200,1.129],[1506225600,1.129],[1506312000,1.129],[1506398400,1.143],[1506484800,1.1479999999999999],[1506571200,1.145],[1506657600,1.167],[1506744000,1.2549999999999999],[1506830400,1.2549999999999999],[1506916800,1.2549999999999999],[1507003200,1.2729999999999999],[1507089600,1.264],[1507176000,1.3140000000000001],[1507262400,1.306],[1507348800,1.3260000000000001],[1507435200,1.3260000000000001],[1507521600,1.3260000000000001],[1507608000,1.3540000000000001],[1507694400,1.3720000000000001],[1507780800,1.399],[1507867200,1.395],[1507953600,1.371],[1508040000,1.371],[1508126400,1.371],[1508212800,1.3859999999999999],[1508299200,1.405],[1508385600,1.391],[1508472000,1.3859999999999999],[1508558400,1.385],[1508644800,1.385],[1508731200,1.385],[1508817600,1.3859999999999999],[1508904000,1.425],[1508990400,1.399],[1509076800,1.405],[1509163200,1.409],[1509249600,1.409],[1509336000,1.409],[1509422400,1.415],[1509508800,1.4279999999999999],[1509595200,1.444],[1509681600,1.3999999999999999],[1509768000,1.4159999999999999],[1509854400,1.4159999999999999],[1509944400,1.4159999999999999],[1510030800,1.454],[1510117200,1.4850000000000001],[1510203600,1.476],[1510290000,1.492],[1510376400,1.462],[1510462800,1.462],[1510549200,1.462],[1510635600,1.4730000000000001],[1510722000,1.4910000000000001],[1510808400,1.48],[1510894800,1.4490000000000001],[1510981200,1.4690000000000001],[1511067600,1.4690000000000001],[1511154000,1.4690000000000001],[1511240400,1.4550000000000001],[1511326800,1.46],[1511413200,1.4419999999999999],[1511499600,1.4419999999999999],[1511586000,1.4450000000000001],[1511672400,1.4450000000000001],[1511758800,1.4450000000000001],[1511845200,1.4470000000000001],[1511931600,1.4910000000000001],[1512018000,1.5169999999999999],[1512104400,1.5649999999999999],[1512190800,1.534],[1512277200,1.534],[1512363600,1.534],[1512450000,1.518],[1512536400,1.508],[1512622800,1.516],[1512709200,1.546],[1512795600,1.5549999999999999],[1512882000,1.5549999999999999],[1512968400,1.5549999999999999],[1513054800,1.554],[1513141200,1.5569999999999999],[1513227600,1.5549999999999999],[1513314000,1.5640000000000001],[1513400400,1.5640000000000001],[1513486800,1.5640000000000001],[1513573200,1.5640000000000001],[1513659600,1.5720000000000001],[1513746000,1.5249999999999999],[1513832400,1.526],[1513918800,1.5369999999999999],[1514005200,1.5329999999999999],[1514091600,1.5329999999999999],[1514178000,1.5329999999999999],[1514264400,1.5329999999999999],[1514350800,1.5349999999999999],[1514437200,1.5449999999999999],[1514523600,1.5289999999999999],[1514610000,1.5129999999999999],[1514696400,1.5129999999999999],[1514782800,1.5129999999999999],[1514869200,1.5129999999999999],[1514955600,1.5029999999999999],[1515042000,1.546],[1515128400,1.5349999999999999],[1515214800,1.544],[1515301200,1.544],[1515387600,1.544],[1515474000,1.5720000000000001],[1515560400,1.5980000000000001],[1515646800,1.603],[1515733200,1.7729999999999999],[1515819600,1.6930000000000001],[1515906000,1.6930000000000001],[1515992400,1.6930000000000001],[1516078800,1.6930000000000001],[1516165200,1.6319999999999999],[1516251600,1.621],[1516338000,1.583],[1516424400,1.5600000000000001],[1516510800,1.5600000000000001],[1516597200,1.5600000000000001],[1516683600,1.5469999999999999],[1516770000,1.536],[1516856400,1.5229999999999999],[1516942800,1.5029999999999999],[1517029200,1.4550000000000001],[1517115600,1.4550000000000001],[1517202000,1.4550000000000001],[1517288400,1.429],[1517374800,1.4370000000000001],[1517461200,1.4179999999999999],[1517547600,1.4419999999999999],[1517634000,1.448],[1517720400,1.448],[1517806800,1.448],[1517893200,1.4630000000000001],[1517979600,1.5069999999999999],[1518066000,1.464],[1518152400,1.4350000000000001],[1518238800,1.4450000000000001],[1518325200,1.4450000000000001],[1518411600,1.4450000000000001],[1518498000,1.456],[1518584400,1.456],[1518670800,1.4570000000000001],[1518757200,1.454],[1518843600,1.462],[1518930000,1.462],[1519016400,1.462],[1519102800,1.462],[1519189200,1.4390000000000001],[1519275600,1.4239999999999999],[1519362000,1.415],[1519448400,1.3919999999999999],[1519534800,1.3919999999999999],[1519621200,1.3919999999999999],[1519707600,1.381],[1519794000,1.3500000000000001],[1519880400,1.333],[1519966800,1.345],[1520053200,1.335],[1520139600,1.335],[1520226000,1.335],[1520312400,1.341],[1520398800,1.365],[1520485200,1.357],[1520571600,1.3560000000000001],[1520658000,1.3620000000000001],[1520744400,1.3620000000000001],[1520827200,1.3620000000000001],[1520913600,1.3340000000000001],[1521000000,1.337],[1521086400,1.202],[1521172800,1.1899999999999999],[1521259200,1.206],[1521345600,1.206],[1521432000,1.206],[1521518400,1.214],[1521604800,1.256],[1521691200,1.2809999999999999],[1521777600,1.2729999999999999],[1521864000,1.329],[1521950400,1.329],[1522036800,1.329],[1522123200,1.2789999999999999],[1522209600,1.29],[1522296000,1.2889999999999999],[1522382400,1.3],[1522468800,1.3],[1522555200,1.3],[1522641600,1.3],[1522728000,1.3080000000000001],[1522814400,1.3],[1522900800,1.3300000000000001],[1522987200,1.3420000000000001],[1523073600,1.3260000000000001],[1523160000,1.3260000000000001],[1523246400,1.3260000000000001],[1523332800,1.3009999999999999],[1523419200,1.268],[1523505600,1.2609999999999999],[1523592000,1.244],[1523678400,1.2609999999999999],[1523764800,1.2609999999999999],[1523851200,1.2609999999999999],[1523937600,1.268],[1524024000,1.2549999999999999],[1524110400,1.2430000000000001],[1524196800,1.157],[1524283200,1.135],[1524369600,1.135],[1524456000,1.135],[1524542400,1.147],[1524628800,1.141],[1524715200,1.1579999999999999],[1524801600,1.1890000000000001],[1524888000,1.1970000000000001],[1524974400,1.1970000000000001],[1525060800,1.1970000000000001],[1525147200,1.1930000000000001],[1525233600,1.218],[1525320000,1.202],[1525406400,1.2490000000000001],[1525492800,1.25],[1525579200,1.25],[1525665600,1.25],[1525752000,1.238],[1525838400,1.2350000000000001],[1525924800,1.167],[1526011200,1.163],[1526097600,1.1619999999999999],[1526184000,1.1619999999999999],[1526270400,1.1619999999999999],[1526356800,1.167],[1526443200,1.117],[1526529600,1.109],[1526616000,1.1299999999999999],[1526702400,1.159],[1526788800,1.159],[1526875200,1.159],[1526961600,1.157],[1527048000,1.139],[1527134400,1.1519999999999999],[1527220800,1.111],[1527307200,1.1399999999999999],[1527393600,1.1399999999999999],[1527480000,1.1399999999999999],[1527566400,1.1399999999999999],[1527652800,1.151],[1527739200,1.141],[1527825600,1.123],[1527912000,1.1100000000000001],[1527998400,1.1100000000000001],[1528084800,1.1100000000000001],[1528171200,1.109],[1528257600,1.0960000000000001],[1528344000,1.111],[1528430400,1.1100000000000001],[1528516800,1.1439999999999999],[1528603200,1.1439999999999999],[1528689600,1.1439999999999999],[1528776000,1.143],[1528862400,1.179],[1528948800,1.1060000000000001],[1529035200,1.0980000000000001],[1529121600,1.089],[1529208000,1.089],[1529294400,1.089],[1529380800,1.0820000000000001],[1529467200,1.1020000000000001],[1529553600,1.1200000000000001],[1529640000,1.1240000000000001],[1529726400,1.1000000000000001],[1529812800,1.1000000000000001],[1529899200,1.1000000000000001],[1529985600,1.0720000000000001],[1530072000,1.085],[1530158400,1.085],[1530244800,1.1120000000000001],[1530331200,1.1930000000000001],[1530417600,1.1930000000000001],[1530504000,1.1930000000000001],[1530590400,1.1279999999999999],[1530676800,null],[1657080000,0.50590000000000002],[1657166400,0.50070000000000003],[1657252800,0.48209999999999997],[1657339200,0.47920000000000001],[1657425600,0.47920000000000001],[1657512000,0.47920000000000001],[1657598400,0.48680000000000001],[1657684800,0.48349999999999999],[1657771200,0.48259999999999997],[1657857600,0.48220000000000002],[1657944000,0.4834],[1658030400,0.4834],[1658116800,0.4834],[1658203200,0.48209999999999997],[1658289600,0.4849],[1658376000,0.47860000000000003],[1658462400,0.48849999999999999],[1658548800,0.50570000000000004],[1658635200,0.50570000000000004],[1658721600,0.50570000000000004],[1658808000,0.4995],[1658894400,0.50109999999999999],[1658980800,0.50560000000000005],[1659067200,0.5101],[1659153600,0.51429999999999998],[1659240000,0.51429999999999998],[1659326400,0.51429999999999998],[1659412800,0.51829999999999998],[1659499200,0.49120000000000003],[1659585600,0.48470000000000002],[1659672000,0.47910000000000003],[1659758400,0.46929999999999999],[1659844800,0.46929999999999999],[1659931200,0.46929999999999999],[1660017600,0.47120000000000001],[1660104000,0.47120000000000001],[1660190400,0.47420000000000001],[1660276800,0.47720000000000001],[1660363200,0.47539999999999999],[1660449600,0.47539999999999999],[1660536000,0.47539999999999999],[1660622400,0.46039999999999998],[1660708800,0.46660000000000001],[1660795200,0.45950000000000002],[1660881600,0.45810000000000001],[1660968000,0.44890000000000002],[1661054400,0.44890000000000002],[1661140800,0.44890000000000002],[1661227200,0.4481],[1661313600,0.44529999999999997],[1661400000,0.44190000000000002],[1661486400,0.45040000000000002],[1661572800,0.43819999999999998],[1661659200,0.43819999999999998],[1661745600,0.43819999999999998],[1661832000,0.44540000000000002],[1661918400,0.45179999999999998],[1662004800,0.4471],[1662091200,0.44950000000000001],[1662177600,0.4501],[1662264000,0.4501],[1662350400,0.4501],[1662436800,0.4501],[1662523200,0.44729999999999998],[1662609600,0.44929999999999998],[1662696000,0.44669999999999999],[1662782400,0.45079999999999998],[1662868800,0.45079999999999998],[1662955200,0.45079999999999998],[1663041600,0.45429999999999998],[1663128000,0.43130000000000002],[1663214400,0.436],[1663300800,0.437],[1663387200,0.45450000000000002],[1663473600,0.45450000000000002],[1663560000,0.45450000000000002],[1663646400,0.47349999999999998],[1663732800,0.47720000000000001],[1663819200,0.47310000000000002],[1663905600,0.45939999999999998],[1663992000,0.48309999999999997],[1664078400,0.48309999999999997],[1664164800,0.48309999999999997],[1664251200,0.4723],[1664337600,0.46329999999999999],[1664424000,0.4738],[1664510400,0.47089999999999999],[1664596800,0.47110000000000002],[1664683200,0.47110000000000002],[1664769600,0.47110000000000002],[1664856000,0.48670000000000002],[1664942400,0.49299999999999999],[1665028800,0.48459999999999998],[1665115200,0.49020000000000002],[1665201600,0.48970000000000002],[1665288000,0.48970000000000002],[1665374400,0.48970000000000002],[1665460800,0.49930000000000002],[1665547200,0.50460000000000005],[1665633600,0.4965],[1665720000,0.48970000000000002],[1665806400,0.48299999999999998],[1665892800,0.48299999999999998],[1665979200,0.48299999999999998],[1666065600,0.4985],[1666152000,0.50370000000000004],[1666238400,0.49330000000000002],[1666324800,0.48930000000000001],[1666411200,0.50219999999999998],[1666497600,0.50219999999999998],[1666584000,0.50219999999999998],[1666670400,0.50839999999999996],[1666756800,0.51739999999999997],[1666843200,0.50780000000000003],[1666929600,0.504],[1667016000,0.50590000000000002],[1667102400,0.50590000000000002],[1667188800,0.50590000000000002],[1667275200,0.49459999999999998],[1667361600,0.49099999999999999],[1667448000,0.48280000000000001],[1667534400,0.46870000000000001],[1667620800,0.49270000000000003],[1667707200,0.49270000000000003],[1667797200,0.49270000000000003],[1667883600,0.49199999999999999],[1667970000,0.49270000000000003],[1668056400,0.50800000000000001],[1668142800,0.53490000000000004],[1668229200,0.52569999999999995],[1668315600,0.52569999999999995],[1668402000,0.52569999999999995],[1668488400,0.50619999999999998],[1668574800,0.51429999999999998],[1668661200,0.51829999999999998],[1668747600,0.51339999999999997],[1668834000,0.51470000000000005],[1668920400,0.51470000000000005],[1669006800,0.51470000000000005],[1669093200,0.51449999999999996],[1669179600,0.52359999999999995],[1669266000,0.52980000000000005],[1669352400,0.52980000000000005],[1669438800,0.52739999999999998],[1669525200,0.52739999999999998],[1669611600,0.52739999999999998],[1669698000,0.52839999999999998],[1669784400,0.53300000000000003],[1669870800,0.5373],[1669957200,0.55089999999999995],[1670043600,0.53869999999999996],[1670130000,0.53869999999999996],[1670216400,0.53869999999999996],[1670302800,0.53859999999999997],[1670389200,0.54090000000000005],[1670475600,0.55930000000000002],[1670562000,0.56299999999999994],[1670648400,0.55410000000000004],[1670734800,0.55410000000000004],[1670821200,0.55410000000000004],[1670907600,0.56410000000000005],[1670994000,0.56269999999999998],[1671080400,0.55500000000000005],[1671166800,0.57099999999999995],[1671253200,0.56100000000000005],[1671339600,0.56100000000000005],[1671426000,0.56100000000000005],[1671512400,0.55230000000000001],[1671598800,0.54600000000000004],[1671685200,0.55110000000000003],[1671771600,0.55600000000000005],[1671858000,0.55479999999999996],[1671944400,0.55479999999999996],[1672030800,0.55479999999999996],[1672117200,0.55479999999999996],[1672203600,0.56159999999999999],[1672290000,0.55189999999999995],[1672376400,0.53410000000000002],[1672462800,0.52129999999999999],[1672549200,0.52129999999999999],[1672635600,0.52129999999999999],[1672722000,0.52129999999999999],[1672808400,0.52880000000000005],[1672894800,0.51890000000000003],[1672981200,0.52780000000000005],[1673067600,0.53890000000000005],[1673154000,0.53890000000000005],[1673240400,0.53890000000000005],[1673326800,0.53090000000000004],[1673413200,0.53239999999999998],[1673499600,0.54469999999999996],[1673586000,0.51339999999999997],[1673672400,0.50760000000000005],[1673758800,0.50760000000000005],[1673845200,0.50760000000000005],[1673931600,0.50760000000000005],[1674018000,0.49980000000000002],[1674104400,0.50829999999999997],[1674190800,0.50770000000000004],[1674277200,0.50970000000000004],[1674363600,0.50970000000000004],[1674450000,0.50970000000000004],[1674536400,0.51600000000000001],[1674622800,0.52629999999999999],[1674709200,0.5292],[1674795600,0.53520000000000001],[1674882000,0.52280000000000004],[1674968400,0.52280000000000004],[1675054800,0.52280000000000004],[1675141200,0.52180000000000004],[1675227600,0.52649999999999997],[1675314000,0.52680000000000005],[1675400400,0.53820000000000001],[1675486800,0.52939999999999998],[1675573200,0.52939999999999998],[1675659600,0.52939999999999998],[1675746000,0.52000000000000002],[1675832400,0.52049999999999996],[1675918800,0.50309999999999999],[1676005200,0.50970000000000004],[1676091600,0.51849999999999996],[1676178000,0.51849999999999996],[1676264400,0.51849999999999996],[1676350800,0.53339999999999999],[1676437200,0.53110000000000002],[1676523600,0.52490000000000003],[1676610000,0.51429999999999998],[1676696400,0.50629999999999997],[1676782800,0.50629999999999997],[1676869200,0.50629999999999997],[1676955600,0.50629999999999997],[1677042000,0.50629999999999997],[1677128400,0.50509999999999999],[1677214800,0.50900000000000001],[1677301200,0.52049999999999996],[1677387600,0.52049999999999996],[1677474000,0.52049999999999996],[1677560400,0.51770000000000005],[1677646800,0.51290000000000002],[1677733200,0.50919999999999999],[1677819600,0.51180000000000003],[1677906000,0.51029999999999998],[1677992400,0.51029999999999998],[1678078800,0.51029999999999998],[1678165200,0.50370000000000004],[1678251600,0.51029999999999998],[1678338000,0.51519999999999999],[1678424400,0.53280000000000005],[1678510800,0.54759999999999998],[1678597200,0.54759999999999998],[1678680000,0.54759999999999998],[1678766400,0.56289999999999996],[1678852800,0.54769999999999996],[1678939200,0.55530000000000002],[1679025600,0.55530000000000002],[1679112000,0.56020000000000003],[1679198400,0.56020000000000003],[1679284800,0.56020000000000003],[1679371200,0.57350000000000001],[1679457600,0.58120000000000005],[1679544000,0.59279999999999999],[1679630400,0.63539999999999996],[1679716800,0.6482],[1679803200,0.6482],[1679889600,0.6482],[1679976000,0.64380000000000004],[1680062400,0.64759999999999995],[1680148800,0.64100000000000001],[1680235200,0.63519999999999999],[1680321600,0.62670000000000003],[1680408000,0.62670000000000003],[1680494400,0.62670000000000003],[1680580800,0.62939999999999996],[1680667200,0.64249999999999996],[1680753600,0.64590000000000003],[1680840000,0.61950000000000005],[1680926400,0.61950000000000005],[1681012800,0.61950000000000005],[1681099200,0.61950000000000005],[1681185600,0.61850000000000005],[1681272000,0.61890000000000001],[1681358400,0.61660000000000004],[1681444800,0.61399999999999999],[1681531200,0.62380000000000002],[1681617600,0.62380000000000002],[1681704000,0.62380000000000002],[1681790400,0.61319999999999997],[1681876800,0.62229999999999996],[1681963200,0.61880000000000002],[1682049600,0.63739999999999997],[1682136000,0.64129999999999998],[1682222400,0.64129999999999998],[1682308800,0.64129999999999998],[1682395200,0.64539999999999997],[1682481600,0.66020000000000001],[1682568000,0.6421],[1682654400,0.6532],[1682740800,0.65669999999999995],[1682827200,0.65669999999999995],[1682913600,0.65669999999999995],[1683000000,0.64780000000000004],[1683086400,0.65800000000000003],[1683172800,0.65459999999999996],[1683259200,0.64470000000000005],[1683345600,0.63649999999999995],[1683432000,0.63649999999999995],[1683518400,0.63649999999999995],[1683604800,0.64870000000000005],[1683691200,0.64839999999999998],[1683777600,0.65459999999999996],[1683864000,0.65939999999999999],[1683950400,0.66459999999999997],[1684036800,0.66459999999999997],[1684123200,0.66459999999999997],[1684209600,0.66949999999999998],[1684296000,0.66569999999999996],[1684382400,0.66090000000000004],[1684468800,0.65969999999999995],[1684555200,0.64959999999999996],[1684641600,0.64959999999999996],[1684728000,0.64959999999999996],[1684814400,0.63580000000000003],[1684900800,0.62119999999999997],[1684987200,0.6421],[1685073600,0.66339999999999999],[1685160000,0.65139999999999998],[1685246400,0.65139999999999998],[1685332800,0.65139999999999998],[1685419200,0.65139999999999998],[1685505600,0.6583],[1685592000,0.64159999999999995],[1685678400,0.63190000000000002],[1685764800,0.64490000000000003],[1685851200,0.64490000000000003],[1685937600,0.64490000000000003],[1686024000,0.64539999999999997],[1686110400,0.66349999999999998],[1686196800,0.66400000000000003],[1686283200,0.65539999999999998],[1686369600,0.66869999999999996],[1686456000,0.66869999999999996],[1686542400,0.66869999999999996],[1686628800,0.67700000000000005],[1686715200,0.67259999999999998],[1686801600,0.67200000000000004],[1686888000,0.67800000000000005],[1686974400,0.68569999999999998],[1687060800,0.68569999999999998],[1687147200,0.68569999999999998],[1687233600,0.68569999999999998],[1687320000,0.68940000000000001],[1687406400,0.71360000000000001],[1687492800,0.70799999999999996],[1687579200,0.72399999999999998],[1687665600,0.72399999999999998],[1687752000,0.72399999999999998],[1687838400,0.70909999999999995],[1687924800,0.72240000000000004],[1688011200,0.69310000000000005],[1688097600,0.68049999999999999],[1688184000,0.67359999999999998],[1688270400,0.67359999999999998],[1688356800,0.67359999999999998],[1688443200,0.6744],[1688529600,0.6744],[1688616000,null],[1751515200,0.39250000000000002],[1751601600,0.376],[1751688000,0.376],[1751774400,0.376],[1751860800,0.376],[1751947200,0.37219999999999998],[1752033600,null],[1752120000,0.3528],[1752206400,0.34539999999999998],[1752292800,0.3473],[1752379200,0.3473],[1752465600,0.3473],[1752552000,0.34499999999999997],[1752638400,0.34670000000000001],[1752724800,0.34689999999999999],[1752811200,0.3473],[1752897600,0.33750000000000002],[1752984000,0.33750000000000002],[1753070400,0.33750000000000002],[1753156800,0.3322],[1753243200,0.35189999999999999],[1753329600,0.34229999999999999],[1753416000,0.33260000000000001],[1753502400,0.33360000000000001],[1753588800,0.33360000000000001],[1753675200,0.33360000000000001],[1753761600,0.3392],[1753848000,0.3533],[1753934400,0.34989999999999999],[1754020800,0.35630000000000001],[1754107200,0.37209999999999999],[1754193600,0.37209999999999999],[1754280000,0.37209999999999999],[1754366400,0.36830000000000002],[1754452800,0.37219999999999998],[1754539200,0.37480000000000002],[1754625600,0.37819999999999998],[1754712000,0.3821],[1754798400,0.3821],[1754884800,0.3821],[1754971200,0.37940000000000002],[1755057600,0.38629999999999998],[1755144000,0.38579999999999998],[1755230400,0.3755],[1755316800,0.37230000000000002],[1755403200,0.37230000000000002],[1755489600,0.37230000000000002],[1755576000,0.35930000000000001],[1755662400,0.37280000000000002],[1755748800,0.3649],[1755835200,0.35630000000000001],[1755921600,0.36149999999999999],[1756008000,0.36149999999999999],[1756094400,0.36149999999999999],[1756180800,0.35930000000000001],[1756267200,0.3518],[1756353600,0.35320000000000001],[1756440000,0.35620000000000002],[1756526400,0.35930000000000001],[1756612800,0.35930000000000001],[1756699200,0.35930000000000001],[1756785600,0.35930000000000001],[1756872000,0.35320000000000001],[1756958400,0.35420000000000001],[1757044800,0.3629],[1757131200,0.36549999999999999],[1757217600,0.36549999999999999],[1757304000,0.36549999999999999],[1757390400,0.36840000000000001],[1757476800,0.35759999999999997],[1757563200,0.3589],[1757649600,0.33760000000000001],[1757736000,0.34350000000000003],[1757822400,0.34350000000000003],[1757908800,0.34350000000000003],[1757995200,0.33900000000000002],[1758081600,0.33660000000000001],[1758168000,0.3372],[1758254400,0.32790000000000002],[1758340800,0.3246],[1758427200,0.3246],[1758513600,0.3246],[1758600000,0.31630000000000003],[1758686400,0.32440000000000002],[1758772800,0.31540000000000001],[1758859200,0.30940000000000001],[1758945600,0.31309999999999999],[1759032000,0.31309999999999999],[1759118400,0.31309999999999999],[1759204800,0.32019999999999998],[1759291200,0.31929999999999997],[1759377600,0.3216],[1759464000,0.31940000000000002],[1759550400,0.3155],[1759636800,0.3155],[1759723200,0.3155],[1759809600,0.30480000000000002],[1759896000,null],[1760673600,0.30020000000000002],[1760760000,0.30530000000000002],[1760846400,0.30530000000000002],[1760932800,0.30530000000000002],[1761019200,0.29239999999999999],[1761105600,0.30009999999999998],[1761192000,0.30709999999999998],[1761278400,0.30480000000000002],[1761364800,0.29559999999999997],[1761451200,0.29559999999999997],[1761537600,0.29559999999999997],[1761624000,0.28799999999999998],[1761710400,0.30049999999999999],[1761796800,0.3024],[1761883200,0.30230000000000001],[1761969600,0.29999999999999999],[1762056000,0.29999999999999999],[1762146000,0.29999999999999999],[1762232400,0.29680000000000001],[1762318800,0.3085],[1762405200,0.30609999999999998],[1762491600,0.314],[1762578000,0.31390000000000001],[1762664400,0.31390000000000001],[1762750800,0.31390000000000001],[1762837200,0.30809999999999998],[1762923600,0.30609999999999998],[1763010000,0.29780000000000001],[1763096400,0.30809999999999998],[1763182800,0.3085],[1763269200,0.3085],[1763355600,0.3085],[1763442000,0.30099999999999999],[1763528400,0.29570000000000002],[1763614800,0.30109999999999998],[1763701200,0.31119999999999998],[1763787600,0.32250000000000001],[1763874000,0.32250000000000001],[1763960400,0.32250000000000001],[1764046800,0.31180000000000002],[1764133200,0.31979999999999997],[1764219600,0.31890000000000002],[1764306000,0.31890000000000002],[1764392400,0.31340000000000001],[1764478800,0.31340000000000001],[1764565200,0.31340000000000001],[1764651600,0.31929999999999997],[1764738000,0.3276],[1764824400,0.32479999999999998],[1764910800,0.30930000000000002],[1764997200,0.309],[1765083600,0.309],[1765170000,0.309],[1765256400,0.30359999999999998],[1765342800,0.29670000000000002],[1765429200,0.3039],[1765515600,0.30649999999999999],[1765602000,0.31040000000000001],[1765688400,0.31040000000000001],[1765774800,0.31040000000000001],[1765861200,0.30909999999999999],[1765947600,0.30559999999999998],[1766034000,0.30680000000000002],[1766120400,0.3019],[1766206800,null],[1770267600,0.29720000000000002],[1770354000,0.31409999999999999],[1770440400,0.30070000000000002],[1770526800,0.30070000000000002],[1770613200,0.30070000000000002],[1770699600,null],[1770786000,0.30370000000000003],[1770872400,0.30730000000000002],[1770958800,0.31069999999999998],[1771045200,0.32140000000000002],[1771131600,0.32140000000000002],[1771218000,0.32140000000000002],[1771304400,0.32140000000000002],[1771390800,0.31469999999999998],[1771477200,0.30869999999999997],[1771563600,0.29659999999999997],[1771650000,0.2999],[1771736400,0.2999],[1771822800,0.2999],[1771909200,0.29699999999999999],[1771995600,0.29249999999999998],[1772082000,0.28260000000000002],[1772168400,0.28249999999999997],[1772254800,0.28539999999999999],[1772341200,0.28539999999999999],[1772427600,0.28539999999999999],[1772514000,0.27289999999999998],[1772600400,0.27600000000000002],[1772686800,null],[1772859600,0.25769999999999998],[1772946000,0.25769999999999998],[1773028800,0.25769999999999998],[1773115200,null],[1783051200,0.65900000000000003],[1783137600,0.65900000000000003],[1783224000,0.65900000000000003],[1783310400,0.65900000000000003],[1783396800,0.64290000000000003],[1783483200,0.63800000000000001],[1783569600,0.61599999999999999],[1783656000,0.61339999999999995],[1783742400,0.60899999999999999],[1783828800,0.60899999999999999],[1783915200,0.60899999999999999],[1784001600,0.59709999999999996],[1784088000,0.58020000000000005],[1784174400,0.58399999999999996],[1784260800,0.60070000000000001],[1784347200,0.58520000000000005],[1784433600,0.58520000000000005],[1784520000,0.58520000000000005],[1784606400,0.58579999999999999],[1784692800,0.58960000000000001],[1784779200,0.61019999999999996],[1784865600,0.61250000000000004],[1784952000,0.62749999999999995],[1785038400,0.62749999999999995],[1785124800,0.62749999999999995],[1785211200,0.62709999999999999],[1785297600,0.62270000000000003],[1785384000,0.62890000000000001],[1785470400,0.61809999999999998],[1785556800,0.60840000000000005],[1785643200,0.60840000000000005],[1785729600,0.60840000000000005],[1785816000,0.60840000000000005]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.81010000000000004],[947394000,0.81010000000000004],[947480400,0.81010000000000004],[947566800,0.80910000000000004],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.79859999999999998],[947998800,0.79859999999999998],[948085200,0.79859999999999998],[948171600,0.79859999999999998],[948258000,0.78749999999999998],[948344400,0.79069999999999996],[948430800,0.79569999999999996],[948517200,0.83450000000000002],[948603600,0.83450000000000002],[948690000,0.83450000000000002],[948776400,0.79349999999999998],[948862800,0.80759999999999998],[948949200,0.84130000000000005],[949035600,0.80410000000000004],[949122000,0.80389999999999995],[949208400,0.80389999999999995],[949294800,0.80389999999999995],[949381200,0.81730000000000003],[949467600,0.83550000000000002],[949554000,0.80320000000000003],[949640400,0.7954],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.82399999999999995],[950072400,0.82640000000000002],[950158800,0.78480000000000005],[950245200,0.76770000000000005],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76859999999999995],[950763600,0.77710000000000001],[950850000,0.80430000000000001],[950936400,0.7651],[951022800,0.7651],[951109200,0.7651],[951195600,0.7651],[951282000,0.77739999999999998],[951368400,0.81559999999999999],[951454800,0.77790000000000004],[951541200,0.78790000000000004],[951627600,0.78790000000000004],[951714000,0.78790000000000004],[951800400,0.78869999999999996],[951886800,0.78979999999999995],[951973200,0.75749999999999995],[952059600,0.75609999999999999],[952146000,0.74890000000000001],[952232400,0.74890000000000001],[952318800,0.74890000000000001],[952405200,0.7601],[952491600,0.7631],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.75239999999999996],[953787600,0.74960000000000004],[953874000,0.72809999999999997],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.73029999999999995],[954306000,0.74670000000000003],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.78959999999999997],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.75529999999999997],[955252800,0.75529999999999997],[955339200,0.75529999999999997],[955425600,0.73919999999999997],[955512000,0.75619999999999998],[955598400,0.76519999999999999],[955684800,0.7591],[955771200,0.80379999999999996],[955857600,0.80379999999999996],[955944000,0.80379999999999996],[956030400,0.79690000000000005],[956116800,0.77700000000000002],[956203200,0.81489999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80940000000000001],[956721600,0.78049999999999997],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.75670000000000004],[957067200,0.75670000000000004],[957153600,0.75670000000000004],[957240000,0.747],[957326400,0.82279999999999998],[957412800,0.83760000000000001],[957499200,0.82699999999999996],[957585600,0.81610000000000005],[957672000,0.81610000000000005],[957758400,0.81610000000000005],[957844800,0.76290000000000002],[957931200,0.82350000000000001],[958017600,0.84299999999999997],[958104000,0.83609999999999995],[958190400,0.77729999999999999],[958276800,0.77729999999999999],[958363200,0.77729999999999999],[958449600,0.79110000000000003],[958536000,0.77210000000000001],[958622400,0.77080000000000004],[958708800,0.78310000000000002],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.84919999999999995],[959140800,0.85760000000000003],[959227200,0.86350000000000005],[959313600,0.81330000000000002],[959400000,0.81579999999999997],[959486400,0.81579999999999997],[959572800,0.81579999999999997],[959659200,0.81579999999999997],[959745600,0.80500000000000005],[959832000,0.82050000000000001],[959918400,0.81110000000000004],[960004800,0.80510000000000004],[960091200,0.80510000000000004],[960177600,0.80510000000000004],[960264000,0.79700000000000004],[960350400,0.80010000000000003],[960436800,0.80389999999999995],[960523200,0.80510000000000004],[960609600,0.75970000000000004],[960696000,0.75970000000000004],[960782400,0.75970000000000004],[960868800,0.75970000000000004],[960955200,0.75329999999999997],[961041600,0.7369],[961128000,0.8105],[961214400,0.79120000000000001],[961300800,0.79120000000000001],[961387200,0.79120000000000001],[961473600,0.78869999999999996],[961560000,0.73070000000000002],[961646400,0.73180000000000001],[961732800,0.7339],[961819200,0.72199999999999998],[961905600,0.72199999999999998],[961992000,0.72199999999999998],[962078400,0.81059999999999999],[962164800,0.77539999999999998],[962251200,0.75509999999999999],[962337600,0.74790000000000001],[962424000,0.74219999999999997],[962510400,0.74219999999999997],[962596800,0.74219999999999997],[962683200,0.71419999999999995],[962769600,0.71419999999999995],[962856000,0.90439999999999998],[962942400,0.86519999999999997],[963028800,0.93120000000000003],[963115200,0.93120000000000003],[963201600,0.93120000000000003],[963288000,0.95240000000000002],[963374400,0.9506],[963460800,0.98770000000000002],[963547200,0.98209999999999997],[963633600,0.98040000000000005],[963720000,0.98040000000000005],[963806400,0.98040000000000005],[963892800,0.96530000000000005],[963979200,0.89249999999999996],[964065600,0.93999999999999995],[964152000,0.93149999999999999],[964238400,0.90549999999999997],[964324800,0.90549999999999997],[964411200,0.90549999999999997],[964497600,0.90880000000000005],[964584000,0.89049999999999996],[964670400,0.95589999999999997],[964756800,0.95230000000000004],[964843200,0.96479999999999999],[964929600,0.96479999999999999],[965016000,0.96479999999999999],[965102400,0.95279999999999998],[965188800,0.88260000000000005],[965275200,0.87409999999999999],[965361600,0.93569999999999998],[965448000,0.89100000000000001],[965534400,0.89100000000000001],[965620800,0.89100000000000001],[965707200,0.87009999999999998],[965793600,0.89949999999999997],[965880000,0.91420000000000001],[965966400,0.93130000000000002],[966052800,0.94350000000000001],[966139200,0.94350000000000001],[966225600,0.94350000000000001],[966312000,0.94379999999999997],[966398400,0.9506],[966484800,0.95879999999999999],[966571200,0.88649999999999995],[966657600,0.87880000000000003],[966744000,0.87880000000000003],[966830400,0.87880000000000003],[966916800,0.94269999999999998],[967003200,0.90659999999999996],[967089600,0.93369999999999997],[967176000,0.9284],[967262400,0.92679999999999996],[967348800,0.92679999999999996],[967435200,0.92679999999999996],[967521600,0.93100000000000005],[967608000,0.9254],[967694400,0.92200000000000004],[967780800,0.89129999999999998],[967867200,0.93310000000000004],[967953600,0.93310000000000004],[968040000,0.93310000000000004],[968126400,0.93310000000000004],[968212800,0.93799999999999994],[968299200,0.88819999999999999],[968385600,0.88470000000000004],[968472000,0.93440000000000001],[968558400,0.93440000000000001],[968644800,0.93440000000000001],[968731200,0.89180000000000004],[968817600,0.92859999999999998],[968904000,0.89949999999999997],[968990400,0.90559999999999996],[969076800,0.95340000000000003],[969163200,0.95340000000000003],[969249600,0.95340000000000003],[969336000,0.94850000000000001],[969422400,0.94240000000000002],[969508800,0.96740000000000004],[969595200,0.91830000000000001],[969681600,0.91969999999999996],[969768000,0.91969999999999996],[969854400,0.91969999999999996],[969940800,0.93310000000000004],[970027200,0.93999999999999995],[970113600,0.9466],[970200000,0.89000000000000001],[970286400,0.88670000000000004],[970372800,0.88670000000000004],[970459200,0.88670000000000004],[970545600,0.89980000000000004],[970632000,0.91769999999999996],[970718400,0.90859999999999996],[970804800,0.92230000000000001],[970891200,0.93120000000000003],[970977600,0.93120000000000003],[971064000,0.93120000000000003],[971150400,0.93340000000000001],[971236800,0.94420000000000004],[971323200,0.95899999999999996],[971409600,0.97709999999999997],[971496000,0.96250000000000002],[971582400,0.96250000000000002],[971668800,0.96250000000000002],[971755200,0.98609999999999998],[971841600,0.99970000000000003],[971928000,1.02],[972014400,1.014],[972100800,1],[972187200,1],[972273600,1],[972360000,0.9657],[972446400,0.96989999999999998],[972532800,0.9849],[972619200,0.99229999999999996],[972705600,0.99399999999999999],[972792000,0.99399999999999999],[972882000,0.99399999999999999],[972968400,0.97140000000000004],[973054800,0.94740000000000002],[973141200,0.95950000000000002],[973227600,0.9486],[973314000,0.95130000000000003],[973400400,0.95130000000000003],[973486800,0.95130000000000003],[973573200,0.95150000000000001],[973659600,0.91049999999999998],[973746000,0.91210000000000002],[973832400,0.91310000000000002],[973918800,0.96760000000000002],[974005200,0.96760000000000002],[974091600,0.96760000000000002],[974178000,0.93400000000000005],[974264400,0.93559999999999999],[974350800,0.93510000000000004],[974437200,0.93920000000000003],[974523600,0.96799999999999997],[974610000,0.96799999999999997],[974696400,0.96799999999999997],[974782800,0.95099999999999996],[974869200,0.94750000000000001],[974955600,0.96130000000000004],[975042000,0.96130000000000004],[975128400,0.95889999999999997],[975214800,0.95889999999999997],[975301200,0.95889999999999997],[975387600,0.94989999999999997],[975474000,0.95369999999999999],[975560400,0.95079999999999998],[975646800,0.97289999999999999],[975733200,0.99170000000000003],[975819600,0.99170000000000003],[975906000,0.99170000000000003],[975992400,0.99180000000000001],[976078800,0.97070000000000001],[976165200,0.98060000000000003],[976251600,0.97270000000000001],[976338000,0.95689999999999997],[976424400,0.95689999999999997],[976510800,0.95689999999999997],[976597200,0.94710000000000005],[976683600,0.93210000000000004],[976770000,0.93579999999999997],[976856400,0.94520000000000004],[976942800,0.9476],[977029200,0.9476],[977115600,0.9476],[977202000,0.96189999999999998],[977288400,1.0549999999999999],[977374800,1.1419999999999999],[977461200,1.2130000000000001],[977547600,1.105],[977634000,1.105],[977720400,1.105],[977806800,1.105],[977893200,1.1060000000000001],[977979600,1.0669999999999999],[978066000,1.0529999999999999],[978152400,1.048],[978238800,1.048],[978325200,1.048],[978411600,1.048],[978498000,1.042],[978584400,0.98939999999999995],[978670800,0.99719999999999998],[978757200,0.96870000000000001],[978843600,0.96870000000000001],[978930000,0.96870000000000001],[979016400,0.97719999999999996],[979102800,0.95840000000000003],[979189200,0.95020000000000004],[979275600,0.9657],[979362000,0.95420000000000005],[979448400,0.95420000000000005],[979534800,0.95420000000000005],[979621200,0.95420000000000005],[979707600,0.93930000000000002],[979794000,0.93689999999999996],[979880400,0.89390000000000003],[979966800,0.91459999999999997],[980053200,0.91459999999999997],[980139600,0.91459999999999997],[980226000,0.91059999999999997],[980312400,0.88770000000000004],[980398800,0.91610000000000003],[980485200,0.91779999999999995],[980571600,0.89700000000000002],[980658000,0.89700000000000002],[980744400,0.89700000000000002],[980830800,0.89449999999999996],[980917200,0.88529999999999998],[981003600,0.8931],[981090000,0.877],[981176400,0.86650000000000005],[981262800,0.86650000000000005],[981349200,0.86650000000000005],[981435600,0.84950000000000003],[981522000,0.83520000000000005],[981608400,0.872],[981694800,0.84560000000000002],[981781200,0.86470000000000002],[981867600,0.86470000000000002],[981954000,0.86470000000000002],[982040400,0.84499999999999997],[982126800,0.89739999999999998],[982213200,0.86150000000000004],[982299600,0.88819999999999999],[982386000,0.87009999999999998],[982472400,0.87009999999999998],[982558800,0.87009999999999998],[982645200,0.87009999999999998],[982731600,0.87919999999999998],[982818000,0.87990000000000002],[982904400,0.89810000000000001],[982990800,0.90129999999999999],[983077200,0.90129999999999999],[983163600,0.90129999999999999],[983250000,0.88049999999999995],[983336400,0.8831],[983422800,0.89580000000000004],[983509200,0.89470000000000005],[983595600,0.86380000000000001],[983682000,0.86380000000000001],[983768400,0.86380000000000001],[983854800,0.89200000000000002],[983941200,0.85570000000000002],[984027600,0.83609999999999995],[984114000,0.83730000000000004],[984200400,0.84460000000000002],[984286800,0.84460000000000002],[984373200,0.84460000000000002],[984459600,0.87160000000000004],[984546000,0.91279999999999994],[984632400,0.92269999999999996],[984718800,0.89290000000000003],[984805200,0.95479999999999998],[984891600,0.95479999999999998],[984978000,0.95479999999999998],[985064400,0.93689999999999996],[985150800,0.92479999999999996],[985237200,0.90949999999999998],[985323600,0.90669999999999995],[985410000,0.88839999999999997],[985496400,0.88839999999999997],[985582800,0.88839999999999997],[985669200,0.87809999999999999],[985755600,0.87919999999999998],[985842000,0.85429999999999995],[985928400,0.8498],[986014800,0.88970000000000005],[986101200,0.88970000000000005],[986184000,0.88970000000000005],[986270400,0.83609999999999995],[986356800,0.9103],[986443200,0.86370000000000002],[986529600,0.8498],[986616000,0.86060000000000003],[986702400,0.86060000000000003],[986788800,0.86060000000000003],[986875200,0.85429999999999995],[986961600,0.85619999999999996],[987048000,0.83630000000000004],[987134400,0.86729999999999996],[987220800,0.86729999999999996],[987307200,0.86729999999999996],[987393600,0.86729999999999996],[987480000,0.84770000000000001],[987566400,0.84709999999999996],[987652800,0.83750000000000002],[987739200,0.82579999999999998],[987825600,0.86480000000000001],[987912000,0.86480000000000001],[987998400,0.86480000000000001],[988084800,0.86660000000000004],[988171200,0.83120000000000005],[988257600,0.80620000000000003],[988344000,0.80089999999999995],[988430400,0.79379999999999995],[988516800,0.79379999999999995],[988603200,0.79379999999999995],[988689600,0.79220000000000002],[988776000,0.79259999999999997],[988862400,0.82630000000000003],[988948800,0.8286],[989035200,0.80479999999999996],[989121600,0.80479999999999996],[989208000,0.80479999999999996],[989294400,0.81540000000000001],[989380800,0.81659999999999999],[989467200,0.81920000000000004],[989553600,0.76160000000000005],[989640000,0.76790000000000003],[989726400,0.76790000000000003],[989812800,0.76790000000000003],[989899200,0.77059999999999995],[989985600,0.75649999999999995],[990072000,0.80830000000000002],[990158400,0.79249999999999998],[990244800,0.78720000000000001],[990331200,0.78720000000000001],[990417600,0.78720000000000001],[990504000,0.74950000000000006],[990590400,0.74329999999999996],[990676800,0.75290000000000001],[990763200,0.75270000000000004],[990849600,0.76100000000000001],[990936000,0.76100000000000001],[991022400,0.76100000000000001],[991108800,0.76100000000000001],[991195200,0.76119999999999999],[991281600,0.75370000000000004],[991368000,0.752],[991454400,0.74550000000000005],[991540800,0.74550000000000005],[991627200,0.74550000000000005],[991713600,0.78820000000000001],[991800000,0.74780000000000002],[991886400,0.75470000000000004],[991972800,0.75060000000000004],[992059200,0.75470000000000004],[992145600,0.75470000000000004],[992232000,0.75470000000000004],[992318400,0.76160000000000005],[992404800,0.76429999999999998],[992491200,0.76280000000000003],[992577600,0.7752],[992664000,0.82440000000000002],[992750400,0.82440000000000002],[992836800,0.82440000000000002],[992923200,0.82589999999999997],[993009600,0.78769999999999996],[993096000,0.76280000000000003],[993182400,0.75360000000000005],[993268800,0.75780000000000003],[993355200,0.75780000000000003],[993441600,0.75780000000000003],[993528000,0.75370000000000004],[993614400,0.74380000000000002],[993700800,0.73529999999999995],[993787200,0.73729999999999996],[993873600,0.7631],[993960000,0.7631],[994046400,0.7631],[994132800,0.75849999999999995],[994219200,0.7611],[994305600,0.7611],[994392000,0.76910000000000001],[994478400,0.78039999999999998],[994564800,0.78039999999999998],[994651200,0.78039999999999998],[994737600,0.78380000000000005],[994824000,0.79090000000000005],[994910400,0.7954],[994996800,0.7944],[995083200,null],[1025668800,1.716],[1025755200,1.748],[1025841600,1.748],[1025928000,1.6799999999999999],[1026014400,1.6799999999999999],[1026100800,1.6799999999999999],[1026187200,1.6930000000000001],[1026273600,1.7390000000000001],[1026360000,1.7390000000000001],[1026446400,1.7450000000000001],[1026532800,1.7669999999999999],[1026619200,1.7669999999999999],[1026705600,1.7669999999999999],[1026792000,1.7629999999999999],[1026878400,1.764],[1026964800,1.776],[1027051200,1.8109999999999999],[1027137600,1.8360000000000001],[1027224000,1.8360000000000001],[1027310400,1.8360000000000001],[1027396800,1.978],[1027483200,1.931],[1027569600,1.8740000000000001],[1027656000,1.9339999999999999],[1027742400,1.8979999999999999],[1027828800,1.8979999999999999],[1027915200,1.8979999999999999],[1028001600,1.861],[1028088000,1.8680000000000001],[1028174400,2.0169999999999999],[1028260800,2.04],[1028347200,2.016],[1028433600,2.016],[1028520000,2.016],[1028606400,2.0409999999999999],[1028692800,2.0150000000000001],[1028779200,2.0219999999999998],[1028865600,1.9730000000000001],[1028952000,1.96],[1029038400,1.96],[1029124800,1.96],[1029211200,1.984],[1029297600,1.99],[1029384000,2.0430000000000001],[1029470400,2.052],[1029556800,2.0419999999999998],[1029643200,2.0419999999999998],[1029729600,2.0419999999999998],[1029816000,2.0009999999999999],[1029902400,1.986],[1029988800,1.9379999999999999],[1030075200,1.893],[1030161600,1.9119999999999999],[1030248000,1.9119999999999999],[1030334400,1.9119999999999999],[1030420800,1.8660000000000001],[1030507200,1.927],[1030593600,1.931],[1030680000,1.863],[1030766400,1.8480000000000001],[1030852800,1.8480000000000001],[1030939200,1.8480000000000001],[1031025600,1.8480000000000001],[1031112000,1.837],[1031198400,1.8129999999999999],[1031284800,1.825],[1031371200,1.804],[1031457600,1.804],[1031544000,1.804],[1031630400,1.857],[1031716800,1.877],[1031803200,1.855],[1031889600,2.0379999999999998],[1031976000,1.865],[1032062400,1.865],[1032148800,1.865],[1032235200,1.9059999999999999],[1032321600,1.9430000000000001],[1032408000,1.9399999999999999],[1032494400,1.9630000000000001],[1032580800,1.9850000000000001],[1032667200,1.9850000000000001],[1032753600,1.9850000000000001],[1032840000,2.028],[1032926400,1.9279999999999999],[1033012800,1.9159999999999999],[1033099200,1.8839999999999999],[1033185600,2.1960000000000002],[1033272000,2.1960000000000002],[1033358400,2.1960000000000002],[1033444800,2.27],[1033531200,1.962],[1033617600,1.968],[1033704000,1.9690000000000001],[1033790400,2.0219999999999998],[1033876800,2.0219999999999998],[1033963200,2.0219999999999998],[1034049600,2.0659999999999998],[1034136000,2.0710000000000002],[1034222400,2.0350000000000001],[1034308800,1.9930000000000001],[1034395200,1.929],[1034481600,1.929],[1034568000,1.929],[1034654400,1.944],[1034740800,1.917],[1034827200,2.2959999999999998],[1034913600,2.306],[1035000000,2.3330000000000002],[1035086400,2.3330000000000002],[1035172800,2.3330000000000002],[1035259200,2.3570000000000002],[1035345600,2.343],[1035432000,2.5529999999999999],[1035518400,2.5369999999999999],[1035604800,2.3900000000000001],[1035691200,2.3900000000000001],[1035781200,2.3900000000000001],[1035867600,2.3639999999999999],[1035954000,2.3439999999999999],[1036040400,2.2959999999999998],[1036126800,2.319],[1036213200,2.2080000000000002],[1036299600,2.2080000000000002],[1036386000,2.2080000000000002],[1036472400,2.1440000000000001],[1036558800,2.3610000000000002],[1036645200,2.3769999999999998],[1036731600,2.411],[1036818000,2.266],[1036904400,2.266],[1036990800,2.266],[1037077200,2.2810000000000001],[1037163600,2.105],[1037250000,2.0800000000000001],[1037336400,2.056],[1037422800,2.0449999999999999],[1037509200,2.0449999999999999],[1037595600,2.0449999999999999],[1037682000,2.0640000000000001],[1037768400,2.0939999999999999],[1037854800,2.2719999999999998],[1037941200,2.234],[1038027600,2.113],[1038114000,2.113],[1038200400,2.113],[1038286800,2.0830000000000002],[1038373200,2.153],[1038459600,2.0649999999999999],[1038546000,2.0649999999999999],[1038632400,2.0270000000000001],[1038718800,2.0270000000000001],[1038805200,2.0270000000000001],[1038891600,2.0569999999999999],[1038978000,2.0609999999999999],[1039064400,2.1619999999999999],[1039150800,2.2080000000000002],[1039237200,1.972],[1039323600,1.972],[1039410000,1.972],[1039496400,2.177],[1039582800,2.1640000000000001],[1039669200,2.2229999999999999],[1039755600,2.1520000000000001],[1039842000,2.1589999999999998],[1039928400,2.1589999999999998],[1040014800,2.1589999999999998],[1040101200,2.2410000000000001],[1040187600,2.2850000000000001],[1040274000,2.2320000000000002],[1040360400,2.258],[1040446800,2.2599999999999998],[1040533200,2.2599999999999998],[1040619600,2.2599999999999998],[1040706000,2.4159999999999999],[1040792400,2.4390000000000001],[1040878800,2.4390000000000001],[1040965200,2.3969999999999998],[1041051600,2.423],[1041138000,2.423],[1041224400,2.423],[1041310800,2.456],[1041397200,2.4550000000000001],[1041483600,2.4550000000000001],[1041570000,2.355],[1041656400,2.359],[1041742800,2.359],[1041829200,2.359],[1041915600,2.2069999999999999],[1042002000,2.4209999999999998],[1042088400,2.4550000000000001],[1042174800,2.411],[1042261200,2.4300000000000002],[1042347600,2.4300000000000002],[1042434000,2.4300000000000002],[1042520400,2.4409999999999998],[1042606800,2.4089999999999998],[1042693200,2.3759999999999999],[1042779600,2.3839999999999999],[1042866000,2.4279999999999999],[1042952400,2.4279999999999999],[1043038800,2.4279999999999999],[1043125200,2.4279999999999999],[1043211600,2.4449999999999998],[1043298000,2.4529999999999998],[1043384400,2.4510000000000001],[1043470800,2.4849999999999999],[1043557200,2.4849999999999999],[1043643600,2.4849999999999999],[1043730000,2.415],[1043816400,2.4119999999999999],[1043902800,2.2050000000000001],[1043989200,2.2589999999999999],[1044075600,2.4420000000000002],[1044162000,2.4420000000000002],[1044248400,2.4420000000000002],[1044334800,2.5150000000000001],[1044421200,2.3700000000000001],[1044507600,2.3559999999999999],[1044594000,2.3719999999999999],[1044680400,2.3719999999999999],[1044766800,2.3719999999999999],[1044853200,2.3719999999999999],[1044939600,2.375],[1045026000,2.4209999999999998],[1045112400,2.468],[1045198800,2.5209999999999999],[1045285200,2.5070000000000001],[1045371600,2.5070000000000001],[1045458000,2.5070000000000001],[1045544400,2.5070000000000001],[1045630800,2.2360000000000002],[1045717200,2.2549999999999999],[1045803600,2.3220000000000001],[1045890000,2.4300000000000002],[1045976400,2.4300000000000002],[1046062800,2.4300000000000002],[1046149200,2.4260000000000002],[1046235600,2.3239999999999998],[1046322000,2.306],[1046408400,2.3999999999999999],[1046494800,2.3109999999999999],[1046581200,2.3109999999999999],[1046667600,2.3109999999999999],[1046754000,2.347],[1046840400,2.3340000000000001],[1046926800,2.266],[1047013200,2.3650000000000002],[1047099600,2.4049999999999998],[1047186000,2.4049999999999998],[1047272400,2.4049999999999998],[1047358800,2.415],[1047445200,2.448],[1047531600,2.4180000000000001],[1047618000,2.3769999999999998],[1047704400,2.371],[1047790800,2.371],[1047877200,2.371],[1047963600,2.4159999999999999],[1048050000,2.4689999999999999],[1048136400,2.4340000000000002],[1048222800,2.4470000000000001],[1048309200,2.452],[1048395600,2.452],[1048482000,2.452],[1048568400,2.5750000000000002],[1048654800,2.569],[1048741200,2.5870000000000002],[1048827600,2.581],[1048914000,2.5950000000000002],[1049000400,2.5950000000000002],[1049086800,2.5950000000000002],[1049173200,2.5550000000000002],[1049259600,2.5670000000000002],[1049346000,2.5430000000000001],[1049432400,2.5619999999999998],[1049518800,2.4500000000000002],[1049605200,2.4500000000000002],[1049688000,2.4500000000000002],[1049774400,2.5139999999999998],[1049860800,2.4409999999999998],[1049947200,2.452],[1050033600,2.5030000000000001],[1050120000,2.5030000000000001],[1050206400,2.5030000000000001],[1050292800,2.5030000000000001],[1050379200,2.5099999999999998],[1050465600,2.4409999999999998],[1050552000,2.4889999999999999],[1050638400,2.4060000000000001],[1050724800,2.4060000000000001],[1050811200,2.4060000000000001],[1050897600,2.4060000000000001],[1050984000,2.3849999999999998],[1051070400,2.3959999999999999],[1051156800,2.2639999999999998],[1051243200,2.214],[1051329600,2.234],[1051416000,2.234],[1051502400,2.234],[1051588800,2.2240000000000002],[1051675200,2.2109999999999999],[1051761600,2.194],[1051848000,2.2440000000000002],[1051934400,2.1579999999999999],[1052020800,2.1579999999999999],[1052107200,2.1579999999999999],[1052193600,2.1960000000000002],[1052280000,2.1640000000000001],[1052366400,2.1139999999999999],[1052452800,2.1120000000000001],[1052539200,2.0670000000000002],[1052625600,2.0670000000000002],[1052712000,2.0670000000000002],[1052798400,2.0259999999999998],[1052884800,1.9810000000000001],[1052971200,1.964],[1053057600,1.9199999999999999],[1053144000,1.921],[1053230400,1.921],[1053316800,1.921],[1053403200,1.927],[1053489600,1.885],[1053576000,1.8500000000000001],[1053662400,1.827],[1053748800,1.7729999999999999],[1053835200,1.7729999999999999],[1053921600,1.7729999999999999],[1054008000,1.7729999999999999],[1054094400,1.7050000000000001],[1054180800,1.6439999999999999],[1054267200,1.6299999999999999],[1054353600,1.6060000000000001],[1054440000,1.6060000000000001],[1054526400,1.6060000000000001],[1054612800,1.6739999999999999],[1054699200,1.669],[1054785600,1.6539999999999999],[1054872000,1.6160000000000001],[1054958400,1.625],[1055044800,1.625],[1055131200,1.625],[1055217600,1.615],[1055304000,1.5960000000000001],[1055390400,1.619],[1055476800,1.595],[1055563200,1.639],[1055649600,1.639],[1055736000,1.639],[1055822400,1.5700000000000001],[1055908800,1.5389999999999999],[1055995200,1.5589999999999999],[1056081600,1.532],[1056168000,1.5269999999999999],[1056254400,1.5269999999999999],[1056340800,1.5269999999999999],[1056427200,1.548],[1056513600,1.6140000000000001],[1056600000,1.5920000000000001],[1056686400,1.621],[1056772800,1.5980000000000001],[1056859200,1.5980000000000001],[1056945600,1.5980000000000001],[1057032000,1.581],[1057118400,1.6020000000000001],[1057204800,null],[1120795200,3.2069999999999999],[1120881600,3.1669999999999998],[1120968000,3.1669999999999998],[1121054400,3.1669999999999998],[1121140800,3.157],[1121227200,3.1720000000000002],[1121313600,3.173],[1121400000,3.1579999999999999],[1121486400,3.1819999999999999],[1121572800,3.1819999999999999],[1121659200,3.1819999999999999],[1121745600,3.1389999999999998],[1121832000,3.0899999999999999],[1121918400,3.0219999999999998],[1122004800,3.0630000000000002],[1122091200,3.028],[1122177600,3.028],[1122264000,3.028],[1122350400,3.0590000000000002],[1122436800,3.028],[1122523200,3.0289999999999999],[1122609600,2.9830000000000001],[1122696000,3.0059999999999998],[1122782400,3.0059999999999998],[1122868800,3.0059999999999998],[1122955200,2.9820000000000002],[1123041600,2.96],[1123128000,2.9870000000000001],[1123214400,3.024],[1123300800,3.0350000000000001],[1123387200,3.0350000000000001],[1123473600,3.0350000000000001],[1123560000,3.028],[1123646400,3.1160000000000001],[1123732800,3.0960000000000001],[1123819200,3.0579999999999998],[1123905600,3.0870000000000002],[1123992000,3.0870000000000002],[1124078400,3.0870000000000002],[1124164800,3.101],[1124251200,3.1509999999999998],[1124337600,3.121],[1124424000,3.04],[1124510400,3.024],[1124596800,3.024],[1124683200,3.024],[1124769600,3.0259999999999998],[1124856000,3.0430000000000001],[1124942400,3.0609999999999999],[1125028800,3.0339999999999998],[1125115200,3.0350000000000001],[1125201600,3.0350000000000001],[1125288000,3.0350000000000001],[1125374400,2.9950000000000001],[1125460800,3.157],[1125547200,3.2280000000000002],[1125633600,3.2069999999999999],[1125720000,3.2280000000000002],[1125806400,3.2280000000000002],[1125892800,3.2280000000000002],[1125979200,3.2280000000000002],[1126065600,3.2360000000000002],[1126152000,3.2029999999999998],[1126238400,3.214],[1126324800,3.206],[1126411200,3.206],[1126497600,3.206],[1126584000,3.2050000000000001],[1126670400,3.145],[1126756800,3.1600000000000001],[1126843200,3.198],[1126929600,3.2669999999999999],[1127016000,3.2669999999999999],[1127102400,3.2669999999999999],[1127188800,3.3199999999999998],[1127275200,3.3479999999999999],[1127361600,3.3410000000000002],[1127448000,3.3879999999999999],[1127534400,3.3650000000000002],[1127620800,3.3650000000000002],[1127707200,3.3650000000000002],[1127793600,3.3300000000000001],[1127880000,3.3769999999999998],[1127966400,3.3690000000000002],[1128052800,3.343],[1128139200,3.4039999999999999],[1128225600,3.4039999999999999],[1128312000,3.4039999999999999],[1128398400,3.3690000000000002],[1128484800,3.3199999999999998],[1128571200,3.5059999999999998],[1128657600,3.528],[1128744000,3.4980000000000002],[1128830400,3.4980000000000002],[1128916800,3.4980000000000002],[1129003200,3.5489999999999999],[1129089600,3.5230000000000001],[1129176000,3.5750000000000002],[1129262400,3.4609999999999999],[1129348800,3.4169999999999998],[1129435200,3.4169999999999998],[1129521600,3.4169999999999998],[1129608000,3.411],[1129694400,3.4929999999999999],[1129780800,3.4670000000000001],[1129867200,3.508],[1129953600,3.5070000000000001],[1130040000,3.5070000000000001],[1130126400,3.5070000000000001],[1130212800,3.4340000000000002],[1130299200,3.4649999999999999],[1130385600,3.4830000000000001],[1130472000,3.4849999999999999],[1130558400,3.4569999999999999],[1130644800,3.4569999999999999],[1130734800,3.4569999999999999],[1130821200,3.4660000000000002],[1130907600,3.4399999999999999],[1130994000,3.4169999999999998],[1131080400,3.3780000000000001],[1131166800,3.4990000000000001],[1131253200,3.4990000000000001],[1131339600,3.4990000000000001],[1131426000,3.492],[1131512400,3.4950000000000001],[1131598800,3.496],[1131685200,3.4820000000000002],[1131771600,3.4820000000000002],[1131858000,3.4820000000000002],[1131944400,3.4820000000000002],[1132030800,3.5169999999999999],[1132117200,3.5350000000000001],[1132203600,3.5569999999999999],[1132290000,3.5070000000000001],[1132376400,3.5019999999999998],[1132462800,3.5019999999999998],[1132549200,3.5019999999999998],[1132635600,3.4710000000000001],[1132722000,3.6920000000000002],[1132808400,3.5489999999999999],[1132894800,3.5489999999999999],[1132981200,3.5499999999999998],[1133067600,3.5499999999999998],[1133154000,3.5499999999999998],[1133240400,3.5489999999999999],[1133326800,3.5699999999999998],[1133413200,3.548],[1133499600,3.508],[1133586000,3.504],[1133672400,3.504],[1133758800,3.504],[1133845200,3.5169999999999999],[1133931600,3.532],[1134018000,3.6160000000000001],[1134104400,3.6440000000000001],[1134190800,3.7730000000000001],[1134277200,3.7730000000000001],[1134363600,3.7730000000000001],[1134450000,3.7240000000000002],[1134536400,3.7599999999999998],[1134622800,3.7269999999999999],[1134709200,3.6509999999999998],[1134795600,3.6230000000000002],[1134882000,3.6230000000000002],[1134968400,3.6230000000000002],[1135054800,3.661],[1135141200,3.6349999999999998],[1135227600,3.5409999999999999],[1135314000,3.6040000000000001],[1135400400,3.6120000000000001],[1135486800,3.6120000000000001],[1135573200,3.6120000000000001],[1135659600,3.6120000000000001],[1135746000,3.601],[1135832400,3.601],[1135918800,3.6219999999999999],[1136005200,3.6269999999999998],[1136091600,3.6269999999999998],[1136178000,3.6269999999999998],[1136264400,3.6269999999999998],[1136350800,3.5819999999999999],[1136437200,3.5569999999999999],[1136523600,3.5859999999999999],[1136610000,3.5390000000000001],[1136696400,3.5390000000000001],[1136782800,3.5390000000000001],[1136869200,3.4399999999999999],[1136955600,3.4260000000000002],[1137042000,3.5459999999999998],[1137128400,3.4780000000000002],[1137214800,3.4820000000000002],[1137301200,3.4820000000000002],[1137387600,3.4820000000000002],[1137474000,3.4820000000000002],[1137560400,3.4089999999999998],[1137646800,3.4399999999999999],[1137733200,3.4100000000000001],[1137819600,3.4590000000000001],[1137906000,3.4590000000000001],[1137992400,3.4590000000000001],[1138078800,3.4140000000000001],[1138165200,3.4460000000000002],[1138251600,3.3820000000000001],[1138338000,3.2949999999999999],[1138424400,3.2810000000000001],[1138510800,3.2810000000000001],[1138597200,3.2810000000000001],[1138683600,3.2719999999999998],[1138770000,3.2229999999999999],[1138856400,3.3700000000000001],[1138942800,3.407],[1139029200,3.3769999999999998],[1139115600,3.3769999999999998],[1139202000,3.3769999999999998],[1139288400,3.3530000000000002],[1139374800,3.3879999999999999],[1139461200,3.3580000000000001],[1139547600,3.3700000000000001],[1139634000,3.2509999999999999],[1139720400,3.2509999999999999],[1139806800,3.2509999999999999],[1139893200,3.2730000000000001],[1139979600,3.3010000000000002],[1140066000,3.3119999999999998],[1140152400,3.4790000000000001],[1140238800,3.4969999999999999],[1140325200,3.4969999999999999],[1140411600,3.4969999999999999],[1140498000,3.4969999999999999],[1140584400,3.5070000000000001],[1140670800,3.4750000000000001],[1140757200,3.4630000000000001],[1140843600,3.431],[1140930000,3.431],[1141016400,3.431],[1141102800,3.3079999999999998],[1141189200,3.339],[1141275600,3.3100000000000001],[1141362000,3.3149999999999999],[1141448400,3.3170000000000002],[1141534800,3.3170000000000002],[1141621200,3.3170000000000002],[1141707600,3.351],[1141794000,3.419],[1141880400,3.423],[1141966800,3.4039999999999999],[1142053200,3.3860000000000001],[1142139600,3.3860000000000001],[1142226000,3.3860000000000001],[1142312400,3.4009999999999998],[1142398800,3.3679999999999999],[1142485200,3.3119999999999998],[1142571600,3.2970000000000002],[1142658000,3.2989999999999999],[1142744400,3.2989999999999999],[1142830800,3.2989999999999999],[1142917200,3.2989999999999999],[1143003600,3.323],[1143090000,3.3220000000000001],[1143176400,3.3250000000000002],[1143262800,3.3130000000000002],[1143349200,3.3130000000000002],[1143435600,3.3130000000000002],[1143522000,3.3330000000000002],[1143608400,3.3809999999999998],[1143694800,3.339],[1143781200,3.3500000000000001],[1143867600,3.3039999999999998],[1143954000,3.3039999999999998],[1144036800,3.3039999999999998],[1144123200,3.3340000000000001],[1144209600,3.363],[1144296000,3.2949999999999999],[1144382400,3.3359999999999999],[1144468800,3.355],[1144555200,3.355],[1144641600,3.355],[1144728000,3.3559999999999999],[1144814400,3.4300000000000002],[1144900800,3.3820000000000001],[1144987200,3.3679999999999999],[1145073600,3.3679999999999999],[1145160000,3.3679999999999999],[1145246400,3.3679999999999999],[1145332800,3.3969999999999998],[1145419200,3.335],[1145505600,3.2709999999999999],[1145592000,3.2250000000000001],[1145678400,3.2879999999999998],[1145764800,3.2879999999999998],[1145851200,3.2879999999999998],[1145937600,3.2959999999999998],[1146024000,3.2999999999999998],[1146110400,3.2589999999999999],[1146196800,3.2690000000000001],[1146283200,3.298],[1146369600,3.298],[1146456000,3.298],[1146542400,3.29],[1146628800,3.2480000000000002],[1146715200,3.2440000000000002],[1146801600,3.2210000000000001],[1146888000,3.1459999999999999],[1146974400,3.1459999999999999],[1147060800,3.1459999999999999],[1147147200,3.1059999999999999],[1147233600,3.1110000000000002],[1147320000,3.1859999999999999],[1147406400,3.2330000000000001],[1147492800,3.2029999999999998],[1147579200,3.2029999999999998],[1147665600,3.2029999999999998],[1147752000,3.2639999999999998],[1147838400,3.2490000000000001],[1147924800,3.3290000000000002],[1148011200,3.363],[1148097600,3.3620000000000001],[1148184000,3.3620000000000001],[1148270400,3.3620000000000001],[1148356800,3.423],[1148443200,3.4750000000000001],[1148529600,3.508],[1148616000,3.8210000000000002],[1148702400,3.7810000000000001],[1148788800,3.7810000000000001],[1148875200,3.7810000000000001],[1148961600,3.7810000000000001],[1149048000,3.8100000000000001],[1149134400,3.7970000000000002],[1149220800,3.722],[1149307200,3.7669999999999999],[1149393600,3.7669999999999999],[1149480000,3.7669999999999999],[1149566400,4.0179999999999998],[1149652800,4.0549999999999997],[1149739200,4.0830000000000002],[1149825600,4.1239999999999997],[1149912000,4.1189999999999998],[1149998400,4.1189999999999998],[1150084800,4.1189999999999998],[1150171200,4.399],[1150257600,4.9569999999999999],[1150344000,4.8810000000000002],[1150430400,4.5579999999999998],[1150516800,4.4649999999999999],[1150603200,4.4649999999999999],[1150689600,4.4649999999999999],[1150776000,4.0190000000000001],[1150862400,3.9340000000000002],[1150948800,3.9209999999999998],[1151035200,3.9420000000000002],[1151121600,4.0149999999999997],[1151208000,4.0149999999999997],[1151294400,4.0149999999999997],[1151380800,4.0060000000000002],[1151467200,4.2380000000000004],[1151553600,4.1989999999999998],[1151640000,4.0019999999999998],[1151726400,3.9660000000000002],[1151812800,3.9660000000000002],[1151899200,3.9660000000000002],[1151985600,3.964],[1152072000,3.964],[1152158400,null],[1183521600,2.8900000000000001],[1183608000,2.8900000000000001],[1183694400,2.895],[1183780800,2.8769999999999998],[1183867200,2.8769999999999998],[1183953600,2.8769999999999998],[1184040000,2.863],[1184126400,2.915],[1184212800,2.919],[1184299200,2.9209999999999998],[1184385600,2.8079999999999998],[1184472000,2.8079999999999998],[1184558400,2.8079999999999998],[1184644800,2.875],[1184731200,2.8759999999999999],[1184817600,2.9129999999999998],[1184904000,2.8799999999999999],[1184990400,2.9399999999999999],[1185076800,2.9399999999999999],[1185163200,2.9399999999999999],[1185249600,3.0110000000000001],[1185336000,3.0470000000000002],[1185422400,3.0979999999999999],[1185508800,3.198],[1185595200,3.2749999999999999],[1185681600,3.2749999999999999],[1185768000,3.2749999999999999],[1185854400,3.2400000000000002],[1185940800,3.3290000000000002],[1186027200,3.3570000000000002],[1186113600,3.3370000000000002],[1186200000,3.448],[1186286400,3.448],[1186372800,3.448],[1186459200,3.4199999999999999],[1186545600,3.3860000000000001],[1186632000,3.0670000000000002],[1186718400,3.1070000000000002],[1186804800,3.141],[1186891200,3.141],[1186977600,3.141],[1187064000,3.21],[1187150400,3.3999999999999999],[1187236800,3.456],[1187323200,3.3540000000000001],[1187409600,3.4279999999999999],[1187496000,3.4279999999999999],[1187582400,3.4279999999999999],[1187668800,3.3730000000000002],[1187755200,3.488],[1187841600,3.4630000000000001],[1187928000,3.4849999999999999],[1188014400,3.3319999999999999],[1188100800,3.3319999999999999],[1188187200,3.3319999999999999],[1188273600,3.375],[1188360000,3.5659999999999998],[1188446400,3.5],[1188532800,3.4159999999999999],[1188619200,3.4529999999999998],[1188705600,3.4529999999999998],[1188792000,3.4529999999999998],[1188878400,3.4529999999999998],[1188964800,3.4319999999999999],[1189051200,3.5270000000000001],[1189137600,3.5510000000000002],[1189224000,3.6349999999999998],[1189310400,3.6349999999999998],[1189396800,3.6349999999999998],[1189483200,3.6890000000000001],[1189569600,3.5449999999999999],[1189656000,3.6600000000000001],[1189742400,3.6699999999999999],[1189828800,3.5179999999999998],[1189915200,3.5179999999999998],[1190001600,3.5179999999999998],[1190088000,3.5369999999999999],[1190174400,3.468],[1190260800,3.4689999999999999],[1190347200,3.5209999999999999],[1190433600,3.5],[1190520000,3.5],[1190606400,3.5],[1190692800,3.5750000000000002],[1190779200,3.6139999999999999],[1190865600,3.5449999999999999],[1190952000,3.5870000000000002],[1191038400,3.6179999999999999],[1191124800,3.6179999999999999],[1191211200,3.6179999999999999],[1191297600,3.5600000000000001],[1191384000,3.5329999999999999],[1191470400,3.476],[1191556800,3.4449999999999998],[1191643200,3.3679999999999999],[1191729600,3.3679999999999999],[1191816000,3.3679999999999999],[1191902400,3.4740000000000002],[1191988800,3.4769999999999999],[1192075200,3.423],[1192161600,3.3879999999999999],[1192248000,3.3330000000000002],[1192334400,3.3330000000000002],[1192420800,3.3330000000000002],[1192507200,3.4020000000000001],[1192593600,3.4649999999999999],[1192680000,3.4769999999999999],[1192766400,3.4860000000000002],[1192852800,3.6190000000000002],[1192939200,3.6190000000000002],[1193025600,3.6190000000000002],[1193112000,3.4609999999999999],[1193198400,3.4460000000000002],[1193284800,3.4710000000000001],[1193371200,3.5270000000000001],[1193457600,3.4849999999999999],[1193544000,3.4849999999999999],[1193630400,3.4849999999999999],[1193716800,3.512],[1193803200,3.5489999999999999],[1193889600,3.6000000000000001],[1193976000,3.6909999999999998],[1194062400,3.6899999999999999],[1194148800,3.6899999999999999],[1194238800,3.6899999999999999],[1194325200,3.8290000000000002],[1194411600,3.7320000000000002],[1194498000,3.806],[1194584400,3.7389999999999999],[1194670800,3.617],[1194757200,3.617],[1194843600,3.617],[1194930000,3.6160000000000001],[1195016400,3.528],[1195102800,3.536],[1195189200,3.5790000000000002],[1195275600,3.5800000000000001],[1195362000,3.5800000000000001],[1195448400,3.5800000000000001],[1195534800,3.6949999999999998],[1195621200,3.7170000000000001],[1195707600,3.7549999999999999],[1195794000,3.7549999999999999],[1195880400,3.782],[1195966800,3.782],[1196053200,3.782],[1196139600,3.8929999999999998],[1196226000,3.8690000000000002],[1196312400,3.766],[1196398800,3.7610000000000001],[1196485200,3.6949999999999998],[1196571600,3.6949999999999998],[1196658000,3.6949999999999998],[1196744400,3.7280000000000002],[1196830800,3.7610000000000001],[1196917200,3.7290000000000001],[1197003600,3.6110000000000002],[1197090000,3.5870000000000002],[1197176400,3.5870000000000002],[1197262800,3.5870000000000002],[1197349200,3.4969999999999999],[1197435600,3.5259999999999998],[1197522000,3.556],[1197608400,3.609],[1197694800,3.79],[1197781200,3.79],[1197867600,3.79],[1197954000,3.875],[1198040400,3.7250000000000001],[1198126800,3.5710000000000002],[1198213200,3.5569999999999999],[1198299600,3.4780000000000002],[1198386000,3.4780000000000002],[1198472400,3.4780000000000002],[1198558800,3.4510000000000001],[1198645200,3.4510000000000001],[1198731600,3.4470000000000001],[1198818000,3.4409999999999998],[1198904400,3.544],[1198990800,3.544],[1199077200,3.544],[1199163600,3.585],[1199250000,3.585],[1199336400,3.536],[1199422800,3.6030000000000002],[1199509200,3.7069999999999999],[1199595600,3.7069999999999999],[1199682000,3.7069999999999999],[1199768400,3.7069999999999999],[1199854800,3.8149999999999999],[1199941200,3.8410000000000002],[1200027600,3.7490000000000001],[1200114000,3.8690000000000002],[1200200400,3.8690000000000002],[1200286800,3.8690000000000002],[1200373200,4.0209999999999999],[1200459600,3.75],[1200546000,3.653],[1200632400,3.6920000000000002],[1200718800,3.774],[1200805200,3.774],[1200891600,3.774],[1200978000,3.774],[1201064400,3.8330000000000002],[1201150800,3.6480000000000001],[1201237200,3.6779999999999999],[1201323600,3.5470000000000002],[1201410000,3.5470000000000002],[1201496400,3.5470000000000002],[1201582800,3.5409999999999999],[1201669200,3.4900000000000002],[1201755600,3.5049999999999999],[1201842000,3.3759999999999999],[1201928400,3.2799999999999998],[1202014800,3.2799999999999998],[1202101200,3.2799999999999998],[1202187600,3.359],[1202274000,3.4750000000000001],[1202360400,3.4780000000000002],[1202446800,3.5179999999999998],[1202533200,3.6989999999999998],[1202619600,3.6989999999999998],[1202706000,3.6989999999999998],[1202792400,3.621],[1202878800,3.556],[1202965200,3.5129999999999999],[1203051600,3.4630000000000001],[1203138000,3.395],[1203224400,3.395],[1203310800,3.395],[1203397200,3.395],[1203483600,3.4180000000000001],[1203570000,3.2999999999999998],[1203656400,3.2389999999999999],[1203742800,3.077],[1203829200,3.077],[1203915600,3.077],[1204002000,3.0710000000000002],[1204088400,3.0499999999999998],[1204174800,3.0499999999999998],[1204261200,3.1520000000000001],[1204347600,3.1469999999999998],[1204434000,3.1469999999999998],[1204520400,3.1469999999999998],[1204606800,3.1899999999999999],[1204693200,3.2280000000000002],[1204779600,3.2349999999999999],[1204866000,3.3460000000000001],[1204952400,3.2040000000000002],[1205038800,3.2040000000000002],[1205121600,3.2040000000000002],[1205208000,3.3519999999999999],[1205294400,3.2010000000000001],[1205380800,3.3029999999999999],[1205467200,3.2629999999999999],[1205553600,3.3380000000000001],[1205640000,3.3380000000000001],[1205726400,3.3380000000000001],[1205812800,3.3999999999999999],[1205899200,3.1789999999999998],[1205985600,3.1859999999999999],[1206072000,3.0339999999999998],[1206158400,3.0339999999999998],[1206244800,3.0339999999999998],[1206331200,3.0339999999999998],[1206417600,2.992],[1206504000,3.1720000000000002],[1206590400,3.2480000000000002],[1206676800,3.2679999999999998],[1206763200,3.246],[1206849600,3.246],[1206936000,3.246],[1207022400,3.2370000000000001],[1207108800,3.1389999999999998],[1207195200,2.8929999999999998],[1207281600,2.7959999999999998],[1207368000,3.0619999999999998],[1207454400,3.0619999999999998],[1207540800,3.0619999999999998],[1207627200,3.081],[1207713600,3.0840000000000001],[1207800000,3.1890000000000001],[1207886400,2.8500000000000001],[1207972800,2.9380000000000002],[1208059200,2.9380000000000002],[1208145600,2.9380000000000002],[1208232000,3.214],[1208318400,3.0259999999999998],[1208404800,2.9529999999999998],[1208491200,2.9460000000000002],[1208577600,2.9870000000000001],[1208664000,2.9870000000000001],[1208750400,2.9870000000000001],[1208836800,2.9660000000000002],[1208923200,3.044],[1209009600,3.0270000000000001],[1209096000,2.9740000000000002],[1209182400,2.9569999999999999],[1209268800,2.9569999999999999],[1209355200,2.9569999999999999],[1209441600,2.9359999999999999],[1209528000,2.7989999999999999],[1209614400,3.0529999999999999],[1209700800,2.9860000000000002],[1209787200,2.972],[1209873600,2.972],[1209960000,2.972],[1210046400,2.968],[1210132800,2.915],[1210219200,3.0070000000000001],[1210305600,3.0270000000000001],[1210392000,3.052],[1210478400,3.052],[1210564800,3.052],[1210651200,3.02],[1210737600,2.9089999999999998],[1210824000,2.8860000000000001],[1210910400,2.931],[1210996800,2.9329999999999998],[1211083200,2.9329999999999998],[1211169600,2.9329999999999998],[1211256000,2.9660000000000002],[1211342400,2.9809999999999999],[1211428800,2.9860000000000002],[1211515200,3.0169999999999999],[1211601600,3.0390000000000001],[1211688000,3.0390000000000001],[1211774400,3.0390000000000001],[1211860800,3.0390000000000001],[1211947200,3.0019999999999998],[1212033600,2.9820000000000002],[1212120000,2.9729999999999999],[1212206400,3.0329999999999999],[1212292800,3.0329999999999999],[1212379200,3.0329999999999999],[1212465600,3.0649999999999999],[1212552000,3.0070000000000001],[1212638400,3.0049999999999999],[1212724800,2.9329999999999998],[1212811200,3.0619999999999998],[1212897600,3.0619999999999998],[1212984000,3.0619999999999998],[1213070400,3.0750000000000002],[1213156800,3.0539999999999998],[1213243200,3.1200000000000001],[1213329600,3.0870000000000002],[1213416000,3.0339999999999998],[1213502400,3.0339999999999998],[1213588800,3.0339999999999998],[1213675200,3.1520000000000001],[1213761600,3.1720000000000002],[1213848000,3.2000000000000002],[1213934400,3.173],[1214020800,3.2370000000000001],[1214107200,3.2370000000000001],[1214193600,3.2370000000000001],[1214280000,3.0840000000000001],[1214366400,3.1600000000000001],[1214452800,3.1200000000000001],[1214539200,3.2010000000000001],[1214625600,3.173],[1214712000,3.173],[1214798400,3.173],[1214884800,3.1899999999999999],[1214971200,3.1869999999999998],[1215057600,3.2829999999999999],[1215144000,3.3159999999999998],[1215230400,3.3159999999999998],[1215316800,3.3159999999999998],[1215403200,3.3159999999999998],[1215489600,1.554],[1215576000,1.532],[1215662400,1.5740000000000001],[1215748800,1.5489999999999999],[1215835200,1.554],[1215921600,1.554],[1216008000,1.554],[1216094400,1.581],[1216180800,1.5740000000000001],[1216267200,1.4990000000000001],[1216353600,1.4530000000000001],[1216440000,1.4059999999999999],[1216526400,1.4059999999999999],[1216612800,1.4059999999999999],[1216699200,1.413],[1216785600,1.351],[1216872000,1.3240000000000001],[1216958400,1.3799999999999999],[1217044800,1.3580000000000001],[1217131200,1.3580000000000001],[1217217600,1.3580000000000001],[1217304000,1.4330000000000001],[1217390400,1.377],[1217476800,1.3700000000000001],[1217563200,1.355],[1217649600,1.3779999999999999],[1217736000,1.3779999999999999],[1217822400,1.3779999999999999],[1217908800,1.3879999999999999],[1217995200,1.3520000000000001],[1218081600,1.3049999999999999],[1218168000,1.3240000000000001],[1218254400,1.266],[1218340800,1.266],[1218427200,1.266],[1218513600,1.2330000000000001],[1218600000,1.2549999999999999],[1218686400,1.25],[1218772800,1.2290000000000001],[1218859200,1.2290000000000001],[1218945600,1.2290000000000001],[1219032000,1.2290000000000001],[1219118400,1.2729999999999999],[1219204800,1.3160000000000001],[1219291200,1.302],[1219377600,1.2789999999999999],[1219464000,1.2410000000000001],[1219550400,1.2410000000000001],[1219636800,1.2410000000000001],[1219723200,1.2969999999999999],[1219809600,1.29],[1219896000,1.27],[1219982400,1.242],[1220068800,1.2070000000000001],[1220155200,1.2070000000000001],[1220241600,1.2070000000000001],[1220328000,1.2070000000000001],[1220414400,1.2350000000000001],[1220500800,1.2070000000000001],[1220587200,1.256],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.1799999999999999],[1221019200,1.2330000000000001],[1221105600,1.1830000000000001],[1221192000,1.181],[1221278400,1.181],[1221364800,1.181],[1221451200,1.181],[1221537600,1.2350000000000001],[1221624000,1.2270000000000001],[1221710400,1.3160000000000001],[1221796800,1.2010000000000001],[1221883200,1.2629999999999999],[1221969600,1.2629999999999999],[1222056000,1.2629999999999999],[1222142400,1.202],[1222228800,1.2829999999999999],[1222315200,1.2809999999999999],[1222401600,1.262],[1222488000,1.2809999999999999],[1222574400,1.2809999999999999],[1222660800,1.2809999999999999],[1222747200,1.327],[1222833600,1.25],[1222920000,1.256],[1223006400,1.3320000000000001],[1223092800,1.3839999999999999],[1223179200,1.3839999999999999],[1223265600,1.3839999999999999],[1223352000,1.468],[1223438400,1.5569999999999999],[1223524800,1.585],[1223611200,1.675],[1223697600,1.5669999999999999],[1223784000,1.5669999999999999],[1223870400,1.5669999999999999],[1223956800,1.5209999999999999],[1224043200,1.619],[1224129600,1.6970000000000001],[1224216000,1.619],[1224302400,1.631],[1224388800,1.631],[1224475200,1.631],[1224561600,1.6379999999999999],[1224648000,1.7110000000000001],[1224734400,1.7290000000000001],[1224820800,1.8280000000000001],[1224907200,1.754],[1224993600,1.754],[1225080000,1.754],[1225166400,1.873],[1225252800,1.8120000000000001],[1225339200,1.754],[1225425600,1.6539999999999999],[1225512000,1.5629999999999999],[1225598400,1.5629999999999999],[1225688400,1.5629999999999999],[1225774800,1.734],[1225861200,1.595],[1225947600,1.6850000000000001],[1226034000,1.8360000000000001],[1226120400,1.637],[1226206800,1.637],[1226293200,1.637],[1226379600,1.7070000000000001],[1226466000,1.7509999999999999],[1226552400,2.1619999999999999],[1226638800,2.0529999999999999],[1226725200,2.137],[1226811600,2.137],[1226898000,2.137],[1226984400,2.1989999999999998],[1227070800,2.1880000000000002],[1227157200,2.3959999999999999],[1227243600,2.6400000000000001],[1227330000,2.5899999999999999],[1227416400,2.5899999999999999],[1227502800,2.5899999999999999],[1227589200,2.3740000000000001],[1227675600,2.1030000000000002],[1227762000,2.085],[1227848400,2.085],[1227934800,2.121],[1228021200,2.121],[1228107600,2.121],[1228194000,2.2360000000000002],[1228280400,2.02],[1228366800,1.9039999999999999],[1228453200,1.8759999999999999],[1228539600,1.9359999999999999],[1228626000,1.9359999999999999],[1228712400,1.9359999999999999],[1228798800,1.853],[1228885200,1.865],[1228971600,1.8560000000000001],[1229058000,1.9379999999999999],[1229144400,1.9370000000000001],[1229230800,1.9370000000000001],[1229317200,1.9370000000000001],[1229403600,2.0259999999999998],[1229490000,2.0859999999999999],[1229576400,1.855],[1229662800,2.0960000000000001],[1229749200,1.9750000000000001],[1229835600,1.9750000000000001],[1229922000,1.9750000000000001],[1230008400,2.194],[1230094800,2.1389999999999998],[1230181200,2.0590000000000002],[1230267600,2.0590000000000002],[1230354000,2.1339999999999999],[1230440400,2.1339999999999999],[1230526800,2.1339999999999999],[1230613200,2.1400000000000001],[1230699600,2.1960000000000002],[1230786000,2.2730000000000001],[1230872400,2.2730000000000001],[1230958800,2.1699999999999999],[1231045200,2.1699999999999999],[1231131600,2.1699999999999999],[1231218000,2.153],[1231304400,2.0289999999999999],[1231390800,1.954],[1231477200,1.8839999999999999],[1231563600,1.952],[1231650000,1.952],[1231736400,1.952],[1231822800,2.1190000000000002],[1231909200,2.1120000000000001],[1231995600,2.1829999999999998],[1232082000,2.1320000000000001],[1232168400,2.2530000000000001],[1232254800,2.2530000000000001],[1232341200,2.2530000000000001],[1232427600,2.2530000000000001],[1232514000,2.468],[1232600400,2.343],[1232686800,2.3820000000000001],[1232773200,2.4260000000000002],[1232859600,2.4260000000000002],[1232946000,2.4260000000000002],[1233032400,2.3260000000000001],[1233118800,2.3159999999999998],[1233205200,2.1880000000000002],[1233291600,2.226],[1233378000,2.3759999999999999],[1233464400,2.3759999999999999],[1233550800,2.3759999999999999],[1233637200,2.4140000000000001],[1233723600,2.3500000000000001],[1233810000,2.431],[1233896400,2.4460000000000002],[1233982800,2.3370000000000002],[1234069200,2.3370000000000002],[1234155600,2.3370000000000002],[1234242000,2.3069999999999999],[1234328400,2.3730000000000002],[1234414800,2.3610000000000002],[1234501200,2.4630000000000001],[1234587600,2.4529999999999998],[1234674000,2.4529999999999998],[1234760400,2.4529999999999998],[1234846800,2.4529999999999998],[1234933200,2.7120000000000002],[1235019600,2.8260000000000001],[1235106000,2.9159999999999999],[1235192400,3.105],[1235278800,3.105],[1235365200,3.105],[1235451600,3.048],[1235538000,2.7810000000000001],[1235624400,2.9289999999999998],[1235710800,2.9670000000000001],[1235797200,2.8330000000000002],[1235883600,2.8330000000000002],[1235970000,2.8330000000000002],[1236056400,3],[1236142800,3.0190000000000001],[1236229200,3.0270000000000001],[1236315600,3.1819999999999999],[1236402000,3.1520000000000001],[1236488400,3.1520000000000001],[1236571200,3.1520000000000001],[1236657600,3.157],[1236744000,2.7530000000000001],[1236830400,2.7490000000000001],[1236916800,2.6589999999999998],[1237003200,2.6549999999999998],[1237089600,2.6549999999999998],[1237176000,2.6549999999999998],[1237262400,2.8239999999999998],[1237348800,2.71],[1237435200,2.5569999999999999],[1237521600,2.5630000000000002],[1237608000,2.48],[1237694400,2.48],[1237780800,2.48],[1237867200,2.347],[1237953600,2.3559999999999999],[1238040000,2.2389999999999999],[1238126400,2.2599999999999998],[1238212800,2.3149999999999999],[1238299200,2.3149999999999999],[1238385600,2.3149999999999999],[1238472000,2.4649999999999999],[1238558400,2.488],[1238644800,2.5449999999999999],[1238731200,2.4510000000000001],[1238817600,2.536],[1238904000,2.536],[1238990400,2.536],[1239076800,2.5350000000000001],[1239163200,2.6320000000000001],[1239249600,2.609],[1239336000,2.5539999999999998],[1239422400,2.5539999999999998],[1239508800,2.5539999999999998],[1239595200,2.5539999999999998],[1239681600,2.3969999999999998],[1239768000,2.5830000000000002],[1239854400,2.4399999999999999],[1239940800,2.4300000000000002],[1240027200,2.3500000000000001],[1240113600,2.3500000000000001],[1240200000,2.3500000000000001],[1240286400,2.5310000000000001],[1240372800,2.4540000000000002],[1240459200,2.4140000000000001],[1240545600,2.4089999999999998],[1240632000,2.3490000000000002],[1240718400,2.3490000000000002],[1240804800,2.3490000000000002],[1240891200,2.3300000000000001],[1240977600,2.2839999999999998],[1241064000,2.2269999999999999],[1241150400,2.2349999999999999],[1241236800,2.2690000000000001],[1241323200,2.2690000000000001],[1241409600,2.2690000000000001],[1241496000,2.1829999999999998],[1241582400,2.1960000000000002],[1241668800,2.177],[1241755200,2.1909999999999998],[1241841600,2.1899999999999999],[1241928000,2.1899999999999999],[1242014400,2.1899999999999999],[1242100800,2.202],[1242187200,2.2389999999999999],[1242273600,2.3530000000000002],[1242360000,2.2869999999999999],[1242446400,2.3490000000000002],[1242532800,2.3490000000000002],[1242619200,2.3490000000000002],[1242705600,2.1779999999999999],[1242792000,2.2000000000000002],[1242878400,2.1499999999999999],[1242964800,2.2280000000000002],[1243051200,2.1400000000000001],[1243137600,2.1400000000000001],[1243224000,2.1400000000000001],[1243310400,2.1400000000000001],[1243396800,2.1059999999999999],[1243483200,2.1360000000000001],[1243569600,2.073],[1243656000,2.1480000000000001],[1243742400,2.1480000000000001],[1243828800,2.1480000000000001],[1243915200,1.956],[1244001600,1.974],[1244088000,2.0190000000000001],[1244174400,1.98],[1244260800,1.9850000000000001],[1244347200,1.9850000000000001],[1244433600,1.9850000000000001],[1244520000,2.0089999999999999],[1244606400,1.9710000000000001],[1244692800,2.0049999999999999],[1244779200,2.0489999999999999],[1244865600,2.1030000000000002],[1244952000,2.1030000000000002],[1245038400,2.1030000000000002],[1245124800,2.1640000000000001],[1245211200,2.1850000000000001],[1245297600,2.1909999999999998],[1245384000,2.1869999999999998],[1245470400,2.23],[1245556800,2.23],[1245643200,2.23],[1245729600,2.4500000000000002],[1245816000,2.5099999999999998],[1245902400,2.6099999999999999],[1245988800,2.516],[1246075200,2.738],[1246161600,2.738],[1246248000,2.738],[1246334400,2.7519999999999998],[1246420800,2.7610000000000001],[1246507200,2.7309999999999999],[1246593600,null],[1435896000,1.573],[1435982400,1.573],[1436068800,1.573],[1436155200,1.573],[1436241600,1.6180000000000001],[1436328000,1.6020000000000001],[1436414400,1.6719999999999999],[1436500800,1.6839999999999999],[1436587200,1.6930000000000001],[1436673600,1.6930000000000001],[1436760000,1.6930000000000001],[1436846400,1.6859999999999999],[1436932800,1.6919999999999999],[1437019200,1.704],[1437105600,1.716],[1437192000,1.7210000000000001],[1437278400,1.7210000000000001],[1437364800,1.7210000000000001],[1437451200,1.744],[1437537600,1.7350000000000001],[1437624000,1.776],[1437710400,1.7989999999999999],[1437796800,1.7989999999999999],[1437883200,1.7989999999999999],[1437969600,1.7989999999999999],[1438056000,1.796],[1438142400,1.768],[1438228800,1.748],[1438315200,1.7450000000000001],[1438401600,1.754],[1438488000,1.754],[1438574400,1.754],[1438660800,1.8640000000000001],[1438747200,1.855],[1438833600,1.867],[1438920000,1.855],[1439006400,1.863],[1439092800,1.863],[1439179200,1.863],[1439265600,1.8360000000000001],[1439352000,1.8089999999999999],[1439438400,1.772],[1439524800,1.738],[1439611200,1.7270000000000001],[1439697600,1.7270000000000001],[1439784000,1.7270000000000001],[1439870400,1.7290000000000001],[1439956800,1.7909999999999999],[1440043200,1.764],[1440129600,1.7450000000000001],[1440216000,1.7470000000000001],[1440302400,1.7470000000000001],[1440388800,1.7470000000000001],[1440475200,1.786],[1440561600,1.7809999999999999],[1440648000,1.8300000000000001],[1440734400,1.782],[1440820800,1.7430000000000001],[1440907200,1.7430000000000001],[1440993600,1.7430000000000001],[1441080000,1.754],[1441166400,1.3440000000000001],[1441252800,1.3720000000000001],[1441339200,1.355],[1441425600,1.3779999999999999],[1441512000,1.3779999999999999],[1441598400,1.3779999999999999],[1441684800,1.3779999999999999],[1441771200,1.325],[1441857600,1.3240000000000001],[1441944000,1.268],[1442030400,1.294],[1442116800,1.294],[1442203200,1.294],[1442289600,1.2390000000000001],[1442376000,1.242],[1442462400,1.212],[1442548800,1.2350000000000001],[1442635200,1.2390000000000001],[1442721600,1.2390000000000001],[1442808000,1.2390000000000001],[1442894400,1.268],[1442980800,1.2809999999999999],[1443067200,1.2709999999999999],[1443153600,1.2789999999999999],[1443240000,1.294],[1443326400,1.294],[1443412800,1.294],[1443499200,1.3169999999999999],[1443585600,1.3149999999999999],[1443672000,1.298],[1443758400,1.3029999999999999],[1443844800,1.302],[1443931200,1.302],[1444017600,1.302],[1444104000,1.3029999999999999],[1444190400,1.28],[1444276800,1.3180000000000001],[1444363200,1.3129999999999999],[1444449600,1.3300000000000001],[1444536000,1.3300000000000001],[1444622400,1.3300000000000001],[1444708800,1.365],[1444795200,1.355],[1444881600,1.375],[1444968000,1.399],[1445054400,1.425],[1445140800,1.425],[1445227200,1.425],[1445313600,1.423],[1445400000,1.3939999999999999],[1445486400,1.3360000000000001],[1445572800,1.3640000000000001],[1445659200,1.4079999999999999],[1445745600,1.4079999999999999],[1445832000,1.4079999999999999],[1445918400,1.4239999999999999],[1446004800,1.474],[1446091200,1.468],[1446177600,1.454],[1446264000,1.4430000000000001],[1446350400,1.4430000000000001],[1446440400,1.4430000000000001],[1446526800,1.4099999999999999],[1446613200,1.3879999999999999],[1446699600,1.381],[1446786000,1.3999999999999999],[1446872400,1.4219999999999999],[1446958800,1.4219999999999999],[1447045200,1.4219999999999999],[1447131600,1.3600000000000001],[1447218000,1.3500000000000001],[1447304400,1.381],[1447390800,1.373],[1447477200,1.3819999999999999],[1447563600,1.3819999999999999],[1447650000,1.3819999999999999],[1447736400,1.375],[1447822800,1.407],[1447909200,1.4119999999999999],[1447995600,1.407],[1448082000,1.415],[1448168400,1.415],[1448254800,1.415],[1448341200,1.4079999999999999],[1448427600,1.4239999999999999],[1448514000,1.431],[1448600400,1.431],[1448686800,1.458],[1448773200,1.458],[1448859600,1.458],[1448946000,1.401],[1449032400,1.3939999999999999],[1449118800,1.389],[1449205200,1.3939999999999999],[1449291600,1.417],[1449378000,1.417],[1449464400,1.417],[1449550800,1.4550000000000001],[1449637200,1.454],[1449723600,1.4610000000000001],[1449810000,1.4530000000000001],[1449896400,1.4419999999999999],[1449982800,1.4419999999999999],[1450069200,1.4419999999999999],[1450155600,1.456],[1450242000,1.4630000000000001],[1450328400,1.542],[1450414800,1.5329999999999999],[1450501200,1.5640000000000001],[1450587600,1.5640000000000001],[1450674000,1.5640000000000001],[1450760400,1.619],[1450846800,1.6140000000000001],[1450933200,1.6080000000000001],[1451019600,1.577],[1451106000,1.577],[1451192400,1.577],[1451278800,1.577],[1451365200,1.5920000000000001],[1451451600,1.621],[1451538000,1.5629999999999999],[1451624400,1.5549999999999999],[1451710800,1.5549999999999999],[1451797200,1.5549999999999999],[1451883600,1.5549999999999999],[1451970000,1.5409999999999999],[1452056400,1.544],[1452142800,1.544],[1452229200,1.5469999999999999],[1452315600,1.5469999999999999],[1452402000,1.5469999999999999],[1452488400,1.5469999999999999],[1452574800,1.6080000000000001],[1452661200,1.597],[1452747600,1.605],[1452834000,1.595],[1452920400,1.6220000000000001],[1453006800,1.6220000000000001],[1453093200,1.6220000000000001],[1453179600,1.6220000000000001],[1453266000,1.629],[1453352400,1.6659999999999999],[1453438800,1.657],[1453525200,1.675],[1453611600,1.675],[1453698000,1.675],[1453784400,1.6759999999999999],[1453870800,1.6379999999999999],[1453957200,1.629],[1454043600,1.6240000000000001],[1454130000,1.621],[1454216400,1.621],[1454302800,1.621],[1454389200,1.677],[1454475600,1.6819999999999999],[1454562000,1.712],[1454648400,1.7050000000000001],[1454734800,1.7110000000000001],[1454821200,1.7110000000000001],[1454907600,1.7110000000000001],[1454994000,1.6220000000000001],[1455080400,1.7210000000000001],[1455166800,1.712],[1455253200,1.766],[1455339600,1.6879999999999999],[1455426000,1.6879999999999999],[1455512400,1.6879999999999999],[1455598800,1.6879999999999999],[1455685200,1.6830000000000001],[1455771600,1.6659999999999999],[1455858000,1.675],[1455944400,1.661],[1456030800,1.661],[1456117200,1.661],[1456203600,1.677],[1456290000,1.7070000000000001],[1456376400,1.7330000000000001],[1456462800,1.756],[1456549200,1.8029999999999999],[1456635600,1.8029999999999999],[1456722000,1.8029999999999999],[1456808400,1.855],[1456894800,1.8799999999999999],[1456981200,1.8500000000000001],[1457067600,1.8400000000000001],[1457154000,1.835],[1457240400,1.835],[1457326800,1.835],[1457413200,1.8660000000000001],[1457499600,1.7929999999999999],[1457586000,1.8660000000000001],[1457672400,1.8819999999999999],[1457758800,1.8979999999999999],[1457845200,1.8979999999999999],[1457928000,1.8979999999999999],[1458014400,1.7789999999999999],[1458100800,1.768],[1458187200,1.873],[1458273600,1.8],[1458360000,1.7110000000000001],[1458446400,1.7110000000000001],[1458532800,1.7110000000000001],[1458619200,1.784],[1458705600,1.7210000000000001],[1458792000,1.71],[1458878400,1.7210000000000001],[1458964800,1.7210000000000001],[1459051200,1.7210000000000001],[1459137600,1.7210000000000001],[1459224000,1.6699999999999999],[1459310400,1.7390000000000001],[1459396800,1.663],[1459483200,1.8049999999999999],[1459569600,1.794],[1459656000,1.794],[1459742400,1.794],[1459828800,1.843],[1459915200,1.712],[1460001600,1.7270000000000001],[1460088000,1.6799999999999999],[1460174400,1.7050000000000001],[1460260800,1.7050000000000001],[1460347200,1.7050000000000001],[1460433600,1.7],[1460520000,1.7130000000000001],[1460606400,1.6499999999999999],[1460692800,1.629],[1460779200,1.675],[1460865600,1.675],[1460952000,1.675],[1461038400,1.641],[1461124800,1.6359999999999999],[1461211200,1.625],[1461297600,1.607],[1461384000,1.5780000000000001],[1461470400,1.5780000000000001],[1461556800,1.5780000000000001],[1461643200,1.6359999999999999],[1461729600,1.647],[1461816000,1.6240000000000001],[1461902400,1.6279999999999999],[1461988800,1.6439999999999999],[1462075200,1.6439999999999999],[1462161600,1.6439999999999999],[1462248000,1.659],[1462334400,1.659],[1462420800,1.667],[1462507200,1.661],[1462593600,1.681],[1462680000,1.681],[1462766400,1.681],[1462852800,1.7230000000000001],[1462939200,1.718],[1463025600,1.645],[1463112000,1.643],[1463198400,1.6419999999999999],[1463284800,1.6419999999999999],[1463371200,1.6419999999999999],[1463457600,1.6499999999999999],[1463544000,1.5660000000000001],[1463630400,1.5569999999999999],[1463716800,1.5669999999999999],[1463803200,1.5720000000000001],[1463889600,1.5720000000000001],[1463976000,1.5720000000000001],[1464062400,1.583],[1464148800,1.6619999999999999],[1464235200,1.619],[1464321600,1.591],[1464408000,1.5609999999999999],[1464494400,1.5609999999999999],[1464580800,1.5609999999999999],[1464667200,1.5609999999999999],[1464753600,1.53],[1464840000,1.6240000000000001],[1464926400,1.591],[1465012800,1.5389999999999999],[1465099200,1.5389999999999999],[1465185600,1.5389999999999999],[1465272000,1.5469999999999999],[1465358400,1.54],[1465444800,1.5589999999999999],[1465531200,1.6399999999999999],[1465617600,1.6739999999999999],[1465704000,1.6739999999999999],[1465790400,1.6739999999999999],[1465876800,1.698],[1465963200,1.738],[1466049600,1.734],[1466136000,1.7529999999999999],[1466222400,1.7529999999999999],[1466308800,1.7529999999999999],[1466395200,1.7529999999999999],[1466481600,1.732],[1466568000,1.76],[1466654400,1.7330000000000001],[1466740800,1.754],[1466827200,1.78],[1466913600,1.78],[1467000000,1.78],[1467086400,1.7589999999999999],[1467172800,1.718],[1467259200,1.754],[1467345600,1.7629999999999999],[1467432000,1.766],[1467518400,1.766],[1467604800,1.766],[1467691200,1.766],[1467777600,null],[1499313600,1.2649999999999999],[1499400000,1.234],[1499486400,1.232],[1499572800,1.232],[1499659200,1.232],[1499745600,1.2050000000000001],[1499832000,1.2390000000000001],[1499918400,1.206],[1500004800,1.1719999999999999],[1500091200,1.171],[1500177600,1.171],[1500264000,1.171],[1500350400,1.165],[1500436800,1.1679999999999999],[1500523200,1.1579999999999999],[1500609600,1.1679999999999999],[1500696000,1.177],[1500782400,1.177],[1500868800,1.177],[1500955200,1.1679999999999999],[1501041600,1.1990000000000001],[1501128000,1.1839999999999999],[1501214400,1.2050000000000001],[1501300800,1.1950000000000001],[1501387200,1.1950000000000001],[1501473600,1.1950000000000001],[1501560000,1.196],[1501646400,1.2110000000000001],[1501732800,1.2070000000000001],[1501819200,1.2],[1501905600,1.2549999999999999],[1501992000,1.2549999999999999],[1502078400,1.2549999999999999],[1502164800,1.2070000000000001],[1502251200,1.224],[1502337600,1.232],[1502424000,1.2669999999999999],[1502510400,1.2290000000000001],[1502596800,1.2290000000000001],[1502683200,1.2290000000000001],[1502769600,1.252],[1502856000,1.2569999999999999],[1502942400,1.2549999999999999],[1503028800,1.224],[1503115200,1.27],[1503201600,1.27],[1503288000,1.27],[1503374400,1.26],[1503460800,1.2549999999999999],[1503547200,1.2549999999999999],[1503633600,1.244],[1503720000,1.2450000000000001],[1503806400,1.2450000000000001],[1503892800,1.2450000000000001],[1503979200,1.24],[1504065600,1.244],[1504152000,1.2430000000000001],[1504238400,1.2609999999999999],[1504324800,1.2430000000000001],[1504411200,1.2430000000000001],[1504497600,1.2430000000000001],[1504584000,1.2430000000000001],[1504670400,1.2769999999999999],[1504756800,1.288],[1504843200,1.2849999999999999],[1504929600,1.3029999999999999],[1505016000,1.3029999999999999],[1505102400,1.3029999999999999],[1505188800,1.3069999999999999],[1505275200,1.3260000000000001],[1505361600,1.3360000000000001],[1505448000,1.335],[1505534400,1.268],[1505620800,1.268],[1505707200,1.268],[1505793600,1.3049999999999999],[1505880000,1.2809999999999999],[1505966400,1.2729999999999999],[1506052800,1.2230000000000001],[1506139200,1.228],[1506225600,1.228],[1506312000,1.228],[1506398400,1.2589999999999999],[1506484800,1.28],[1506571200,1.329],[1506657600,1.363],[1506744000,1.3580000000000001],[1506830400,1.3580000000000001],[1506916800,1.3580000000000001],[1507003200,1.347],[1507089600,1.335],[1507176000,1.325],[1507262400,1.3340000000000001],[1507348800,1.3140000000000001],[1507435200,1.3140000000000001],[1507521600,1.3140000000000001],[1507608000,1.3220000000000001],[1507694400,1.3480000000000001],[1507780800,1.3720000000000001],[1507867200,1.3580000000000001],[1507953600,1.3700000000000001],[1508040000,1.3700000000000001],[1508126400,1.3700000000000001],[1508212800,1.3680000000000001],[1508299200,1.3859999999999999],[1508385600,1.383],[1508472000,1.3759999999999999],[1508558400,1.3660000000000001],[1508644800,1.3660000000000001],[1508731200,1.3660000000000001],[1508817600,1.3440000000000001],[1508904000,1.3600000000000001],[1508990400,1.3839999999999999],[1509076800,1.4059999999999999],[1509163200,1.4390000000000001],[1509249600,1.4390000000000001],[1509336000,1.4390000000000001],[1509422400,1.3380000000000001],[1509508800,1.4179999999999999],[1509595200,1.3799999999999999],[1509681600,1.359],[1509768000,1.3660000000000001],[1509854400,1.3660000000000001],[1509944400,1.3660000000000001],[1510030800,1.2889999999999999],[1510117200,1.224],[1510203600,1.2250000000000001],[1510290000,1.2210000000000001],[1510376400,1.198],[1510462800,1.198],[1510549200,1.198],[1510635600,1.1399999999999999],[1510722000,1.157],[1510808400,1.1180000000000001],[1510894800,1.2010000000000001],[1510981200,1.204],[1511067600,1.204],[1511154000,1.204],[1511240400,1.2230000000000001],[1511326800,1.2470000000000001],[1511413200,1.1930000000000001],[1511499600,1.1930000000000001],[1511586000,1.2],[1511672400,1.2],[1511758800,1.2],[1511845200,1.234],[1511931600,1.274],[1512018000,1.3],[1512104400,1.2969999999999999],[1512190800,1.274],[1512277200,1.274],[1512363600,1.274],[1512450000,1.264],[1512536400,1.246],[1512622800,1.2669999999999999],[1512709200,1.232],[1512795600,1.179],[1512882000,1.179],[1512968400,1.179],[1513054800,1.226],[1513141200,1.234],[1513227600,1.276],[1513314000,1.234],[1513400400,1.3089999999999999],[1513486800,1.3089999999999999],[1513573200,1.3089999999999999],[1513659600,1.24],[1513746000,1.1970000000000001],[1513832400,1.1799999999999999],[1513918800,1.169],[1514005200,1.169],[1514091600,1.169],[1514178000,1.169],[1514264400,1.169],[1514350800,1.1499999999999999],[1514437200,1.149],[1514523600,1.117],[1514610000,1.101],[1514696400,1.101],[1514782800,1.101],[1514869200,1.101],[1514955600,1.0640000000000001],[1515042000,1.048],[1515128400,1.0660000000000001],[1515214800,1.054],[1515301200,1.054],[1515387600,1.054],[1515474000,1.0609999999999999],[1515560400,1.069],[1515646800,1.081],[1515733200,1.071],[1515819600,1.0620000000000001],[1515906000,1.0620000000000001],[1515992400,1.0620000000000001],[1516078800,1.0620000000000001],[1516165200,1.101],[1516251600,1.0489999999999999],[1516338000,1.0509999999999999],[1516424400,1.054],[1516510800,1.054],[1516597200,1.054],[1516683600,1.0680000000000001],[1516770000,1.048],[1516856400,1.0429999999999999],[1516942800,1.044],[1517029200,1.0780000000000001],[1517115600,1.0780000000000001],[1517202000,1.0780000000000001],[1517288400,1.1140000000000001],[1517374800,1.1040000000000001],[1517461200,1.0740000000000001],[1517547600,1.1990000000000001],[1517634000,1.113],[1517720400,1.113],[1517806800,1.113],[1517893200,1.0760000000000001],[1517979600,1.0449999999999999],[1518066000,1.083],[1518152400,1.073],[1518238800,1.093],[1518325200,1.093],[1518411600,1.093],[1518498000,1.0580000000000001],[1518584400,1.042],[1518670800,1.01],[1518757200,1.038],[1518843600,1.0249999999999999],[1518930000,1.0249999999999999],[1519016400,1.0249999999999999],[1519102800,1.0249999999999999],[1519189200,1.0329999999999999],[1519275600,1.0580000000000001],[1519362000,1.0640000000000001],[1519448400,1.0600000000000001],[1519534800,1.0600000000000001],[1519621200,1.0600000000000001],[1519707600,1.073],[1519794000,1.069],[1519880400,1.056],[1519966800,1.056],[1520053200,1.0680000000000001],[1520139600,1.0680000000000001],[1520226000,1.0680000000000001],[1520312400,1.0820000000000001],[1520398800,1.0680000000000001],[1520485200,1.069],[1520571600,1.0760000000000001],[1520658000,1.0580000000000001],[1520744400,1.0580000000000001],[1520827200,1.0580000000000001],[1520913600,1.0289999999999999],[1521000000,1.012],[1521086400,0.94330000000000003],[1521172800,0.96030000000000004],[1521259200,0.90380000000000005],[1521345600,0.90380000000000005],[1521432000,0.90380000000000005],[1521518400,0.90100000000000002],[1521604800,0.93940000000000001],[1521691200,0.93089999999999995],[1521777600,0.96189999999999998],[1521864000,0.9738],[1521950400,0.9738],[1522036800,0.9738],[1522123200,0.96789999999999998],[1522209600,0.98240000000000005],[1522296000,0.99590000000000001],[1522382400,0.95650000000000002],[1522468800,0.95650000000000002],[1522555200,0.95650000000000002],[1522641600,0.95650000000000002],[1522728000,0.96279999999999999],[1522814400,1.014],[1522900800,1.0109999999999999],[1522987200,0.96960000000000002],[1523073600,0.98040000000000005],[1523160000,0.98040000000000005],[1523246400,0.98040000000000005],[1523332800,0.97760000000000002],[1523419200,0.96160000000000001],[1523505600,0.96530000000000005],[1523592000,0.93540000000000001],[1523678400,0.95440000000000003],[1523764800,0.95440000000000003],[1523851200,0.95440000000000003],[1523937600,0.96840000000000004],[1524024000,0.93479999999999996],[1524110400,0.95369999999999999],[1524196800,0.94789999999999996],[1524283200,0.93720000000000003],[1524369600,0.93720000000000003],[1524456000,0.93720000000000003],[1524542400,0.95279999999999998],[1524628800,0.97170000000000001],[1524715200,0.9647],[1524801600,1.006],[1524888000,0.92879999999999996],[1524974400,0.92879999999999996],[1525060800,0.92879999999999996],[1525147200,0.93510000000000004],[1525233600,0.94089999999999996],[1525320000,0.92820000000000003],[1525406400,0.93820000000000003],[1525492800,0.94059999999999999],[1525579200,0.94059999999999999],[1525665600,0.94059999999999999],[1525752000,0.94079999999999997],[1525838400,0.93579999999999997],[1525924800,0.93669999999999998],[1526011200,0.93000000000000005],[1526097600,0.92849999999999999],[1526184000,0.92849999999999999],[1526270400,0.92849999999999999],[1526356800,0.94440000000000002],[1526443200,0.91879999999999995],[1526529600,0.91510000000000002],[1526616000,0.91020000000000001],[1526702400,0.90490000000000004],[1526788800,0.90490000000000004],[1526875200,0.90490000000000004],[1526961600,0.96250000000000002],[1527048000,0.9698],[1527134400,0.97140000000000004],[1527220800,0.95389999999999997],[1527307200,0.95050000000000001],[1527393600,0.95050000000000001],[1527480000,0.95050000000000001],[1527566400,0.95050000000000001],[1527652800,0.91720000000000002],[1527739200,0.91180000000000005],[1527825600,0.87250000000000005],[1527912000,0.85099999999999998],[1527998400,0.85099999999999998],[1528084800,0.85099999999999998],[1528171200,0.84409999999999996],[1528257600,0.87290000000000001],[1528344000,0.83930000000000005],[1528430400,0.84889999999999999],[1528516800,0.84719999999999995],[1528603200,0.84719999999999995],[1528689600,0.84719999999999995],[1528776000,0.8498],[1528862400,0.8548],[1528948800,0.85670000000000002],[1529035200,0.90590000000000004],[1529121600,0.88260000000000005],[1529208000,0.88260000000000005],[1529294400,0.88260000000000005],[1529380800,0.87419999999999998],[1529467200,0.8851],[1529553600,0.88390000000000002],[1529640000,0.88990000000000002],[1529726400,0.87680000000000002],[1529812800,0.87680000000000002],[1529899200,0.87680000000000002],[1529985600,0.89870000000000005],[1530072000,0.91090000000000004],[1530158400,0.89790000000000003],[1530244800,0.89039999999999997],[1530331200,0.89249999999999996],[1530417600,0.89249999999999996],[1530504000,0.89249999999999996],[1530590400,0.92869999999999997],[1530676800,1.262],[1530763200,1.262],[1530849600,1.2829999999999999],[1530936000,1.2709999999999999],[1531022400,1.2709999999999999],[1531108800,1.2709999999999999],[1531195200,1.2370000000000001],[1531281600,1.24],[1531368000,1.248],[1531454400,1.2310000000000001],[1531540800,1.2030000000000001],[1531627200,1.2030000000000001],[1531713600,1.2030000000000001],[1531800000,1.2230000000000001],[1531886400,1.2050000000000001],[1531972800,1.194],[1532059200,1.202],[1532145600,1.2230000000000001],[1532232000,1.2230000000000001],[1532318400,1.2230000000000001],[1532404800,1.2210000000000001],[1532491200,1.2350000000000001],[1532577600,1.2350000000000001],[1532664000,1.2310000000000001],[1532750400,1.2250000000000001],[1532836800,1.2250000000000001],[1532923200,1.2250000000000001],[1533009600,1.2250000000000001],[1533096000,1.2270000000000001],[1533182400,1.1899999999999999],[1533268800,1.28],[1533355200,1.2869999999999999],[1533441600,1.2869999999999999],[1533528000,1.2869999999999999],[1533614400,1.3109999999999999],[1533700800,1.298],[1533787200,1.3069999999999999],[1533873600,1.282],[1533960000,1.2929999999999999],[1534046400,1.2929999999999999],[1534132800,1.2929999999999999],[1534219200,1.3049999999999999],[1534305600,1.3600000000000001],[1534392000,1.3779999999999999],[1534478400,1.4790000000000001],[1534564800,1.4339999999999999],[1534651200,1.4339999999999999],[1534737600,1.4339999999999999],[1534824000,1.4099999999999999],[1534910400,1.411],[1534996800,1.397],[1535083200,1.3799999999999999],[1535169600,1.341],[1535256000,1.341],[1535342400,1.341],[1535428800,1.353],[1535515200,1.3300000000000001],[1535601600,1.329],[1535688000,1.3440000000000001],[1535774400,1.3979999999999999],[1535860800,1.3979999999999999],[1535947200,1.3979999999999999],[1536033600,1.3979999999999999],[1536120000,1.3879999999999999],[1536206400,1.391],[1536292800,1.3959999999999999],[1536379200,1.4159999999999999],[1536465600,1.4159999999999999],[1536552000,1.4159999999999999],[1536638400,1.4259999999999999],[1536724800,1.4259999999999999],[1536811200,1.4179999999999999],[1536897600,1.4330000000000001],[1536984000,1.4510000000000001],[1537070400,1.4510000000000001],[1537156800,1.4510000000000001],[1537243200,1.446],[1537329600,1.4119999999999999],[1537416000,1.3839999999999999],[1537502400,1.377],[1537588800,1.3879999999999999],[1537675200,1.3879999999999999],[1537761600,1.3879999999999999],[1537848000,1.3819999999999999],[1537934400,1.425],[1538020800,1.448],[1538107200,1.47],[1538193600,1.492],[1538280000,1.492],[1538366400,1.492],[1538452800,1.4350000000000001],[1538539200,1.456],[1538625600,1.4890000000000001],[1538712000,1.488],[1538798400,1.46],[1538884800,1.46],[1538971200,1.46],[1539057600,1.4770000000000001],[1539144000,1.51],[1539230400,1.458],[1539316800,1.48],[1539403200,1.5049999999999999],[1539489600,1.5049999999999999],[1539576000,1.5049999999999999],[1539662400,1.5089999999999999],[1539748800,1.52],[1539835200,1.5029999999999999],[1539921600,1.494],[1540008000,1.508],[1540094400,1.508],[1540180800,1.508],[1540267200,1.546],[1540353600,1.512],[1540440000,1.5069999999999999],[1540526400,1.5860000000000001],[1540612800,1.5529999999999999],[1540699200,1.5529999999999999],[1540785600,1.5529999999999999],[1540872000,1.589],[1540958400,1.589],[1541044800,1.5549999999999999],[1541131200,1.5409999999999999],[1541217600,1.5589999999999999],[1541304000,1.5589999999999999],[1541394000,1.5589999999999999],[1541480400,1.5920000000000001],[1541566800,1.6200000000000001],[1541653200,1.6299999999999999],[1541739600,1.653],[1541826000,1.6180000000000001],[1541912400,1.6180000000000001],[1541998800,1.6180000000000001],[1542085200,1.5920000000000001],[1542171600,1.591],[1542258000,1.5449999999999999],[1542344400,1.5800000000000001],[1542430800,1.573],[1542517200,1.573],[1542603600,1.573],[1542690000,1.593],[1542776400,1.6519999999999999],[1542862800,1.623],[1542949200,1.623],[1543035600,1.6000000000000001],[1543122000,1.6000000000000001],[1543208400,1.6000000000000001],[1543294800,1.621],[1543381200,1.6100000000000001],[1543467600,1.595],[1543554000,1.5800000000000001],[1543640400,1.5840000000000001],[1543726800,1.5840000000000001],[1543813200,1.5840000000000001],[1543899600,1.5680000000000001],[1543986000,1.52],[1544072400,1.52],[1544158800,1.6379999999999999],[1544245200,1.617],[1544331600,1.617],[1544418000,1.617],[1544504400,1.6559999999999999],[1544590800,1.665],[1544677200,1.6659999999999999],[1544763600,1.6459999999999999],[1544850000,1.6870000000000001],[1544936400,1.6870000000000001],[1545022800,1.6870000000000001],[1545109200,1.5920000000000001],[1545195600,1.52],[1545282000,1.5389999999999999],[1545368400,1.5600000000000001],[1545454800,1.623],[1545541200,1.623],[1545627600,1.623],[1545714000,1.6140000000000001],[1545800400,1.6140000000000001],[1545886800,1.6579999999999999],[1545973200,1.6879999999999999],[1546059600,1.6559999999999999],[1546146000,1.6559999999999999],[1546232400,1.6559999999999999],[1546318800,1.6140000000000001],[1546405200,1.6140000000000001],[1546491600,1.5960000000000001],[1546578000,1.55],[1546664400,1.5429999999999999],[1546750800,1.5429999999999999],[1546837200,1.5429999999999999],[1546923600,1.554],[1547010000,1.5449999999999999],[1547096400,1.5589999999999999],[1547182800,1.5620000000000001],[1547269200,1.538],[1547355600,1.538],[1547442000,1.538],[1547528400,1.52],[1547614800,1.528],[1547701200,1.5089999999999999],[1547787600,1.5069999999999999],[1547874000,1.4930000000000001],[1547960400,1.4930000000000001],[1548046800,1.4930000000000001],[1548133200,1.4930000000000001],[1548219600,1.4950000000000001],[1548306000,1.464],[1548392400,1.468],[1548478800,1.478],[1548565200,1.478],[1548651600,1.478],[1548738000,1.4450000000000001],[1548824400,1.4490000000000001],[1548910800,1.46],[1548997200,1.409],[1549083600,1.411],[1549170000,1.411],[1549256400,1.411],[1549342800,1.4590000000000001],[1549429200,1.4470000000000001],[1549515600,1.4510000000000001],[1549602000,1.45],[1549688400,1.452],[1549774800,1.452],[1549861200,1.452],[1549947600,1.4350000000000001],[1550034000,1.4299999999999999],[1550120400,1.4079999999999999],[1550206800,1.413],[1550293200,1.4139999999999999],[1550379600,1.4139999999999999],[1550466000,1.4139999999999999],[1550552400,1.4139999999999999],[1550638800,1.4419999999999999],[1550725200,1.4079999999999999],[1550811600,1.385],[1550898000,1.3939999999999999],[1550984400,1.3939999999999999],[1551070800,1.3939999999999999],[1551157200,1.3660000000000001],[1551243600,1.3300000000000001],[1551330000,1.3240000000000001],[1551416400,1.3580000000000001],[1551502800,1.383],[1551589200,1.383],[1551675600,1.383],[1551762000,1.3540000000000001],[1551848400,1.375],[1551934800,1.3600000000000001],[1552021200,1.298],[1552107600,1.3140000000000001],[1552194000,1.3140000000000001],[1552276800,1.3140000000000001],[1552363200,1.2849999999999999],[1552449600,1.1419999999999999],[1552536000,1.1359999999999999],[1552622400,1.0920000000000001],[1552708800,1.093],[1552795200,1.093],[1552881600,1.093],[1552968000,1.1040000000000001],[1553054400,1.0920000000000001],[1553140800,1.093],[1553227200,1.1519999999999999],[1553313600,1.1359999999999999],[1553400000,1.1359999999999999],[1553486400,1.1359999999999999],[1553572800,1.1259999999999999],[1553659200,1.1259999999999999],[1553745600,1.1519999999999999],[1553832000,1.149],[1553918400,1.169],[1554004800,1.169],[1554091200,1.169],[1554177600,1.137],[1554264000,1.121],[1554350400,1.125],[1554436800,1.123],[1554523200,1.1140000000000001],[1554609600,1.1140000000000001],[1554696000,1.1140000000000001],[1554782400,1.103],[1554868800,1.113],[1554955200,1.1200000000000001],[1555041600,1.121],[1555128000,1.1399999999999999],[1555214400,1.1399999999999999],[1555300800,1.1399999999999999],[1555387200,1.151],[1555473600,1.1459999999999999],[1555560000,1.157],[1555646400,1.157],[1555732800,1.157],[1555819200,1.157],[1555905600,1.157],[1555992000,1.1140000000000001],[1556078400,1.109],[1556164800,1.1240000000000001],[1556251200,1.1279999999999999],[1556337600,1.135],[1556424000,1.135],[1556510400,1.135],[1556596800,1.1379999999999999],[1556683200,1.1559999999999999],[1556769600,1.1539999999999999],[1556856000,1.143],[1556942400,1.159],[1557028800,1.159],[1557115200,1.159],[1557201600,1.143],[1557288000,1.1559999999999999],[1557374400,1.1919999999999999],[1557460800,1.1850000000000001],[1557547200,1.1739999999999999],[1557633600,1.1739999999999999],[1557720000,1.1739999999999999],[1557806400,1.196],[1557892800,1.1899999999999999],[1557979200,1.1930000000000001],[1558065600,1.167],[1558152000,1.1499999999999999],[1558238400,1.1499999999999999],[1558324800,1.1499999999999999],[1558411200,1.1459999999999999],[1558497600,1.1339999999999999],[1558584000,1.1339999999999999],[1558670400,1.109],[1558756800,1.1020000000000001],[1558843200,1.1020000000000001],[1558929600,1.1020000000000001],[1559016000,1.1020000000000001],[1559102400,1.1830000000000001],[1559188800,1.1779999999999999],[1559275200,1.2070000000000001],[1559361600,1.238],[1559448000,1.238],[1559534400,1.238],[1559620800,1.23],[1559707200,1.224],[1559793600,1.2150000000000001],[1559880000,1.248],[1559966400,1.232],[1560052800,1.232],[1560139200,1.232],[1560225600,1.228],[1560312000,1.2450000000000001],[1560398400,1.256],[1560484800,1.2649999999999999],[1560571200,1.2949999999999999],[1560657600,1.2949999999999999],[1560744000,1.2949999999999999],[1560830400,1.3240000000000001],[1560916800,1.3260000000000001],[1561003200,1.3120000000000001],[1561089600,1.262],[1561176000,1.321],[1561262400,1.321],[1561348800,1.321],[1561435200,1.256],[1561521600,1.3109999999999999],[1561608000,1.3],[1561694400,1.3080000000000001],[1561780800,1.343],[1561867200,1.343],[1561953600,1.343],[1562040000,1.337],[1562126400,0.86029999999999995],[1562212800,0.87080000000000002],[1562299200,0.87080000000000002],[1562385600,0.84809999999999997],[1562472000,0.84809999999999997],[1562558400,0.84809999999999997],[1562644800,0.83789999999999998],[1562731200,0.8629],[1562817600,0.84709999999999996],[1562904000,0.86160000000000003],[1562990400,0.85770000000000002],[1563076800,0.85770000000000002],[1563163200,0.85770000000000002],[1563249600,0.8589],[1563336000,0.83350000000000002],[1563422400,0.86019999999999996],[1563508800,0.87260000000000004],[1563595200,0.88429999999999997],[1563681600,0.88429999999999997],[1563768000,0.88429999999999997],[1563854400,0.89780000000000004],[1563940800,0.91069999999999995],[1564027200,0.89000000000000001],[1564113600,0.89159999999999995],[1564200000,0.90469999999999995],[1564286400,0.90469999999999995],[1564372800,0.90469999999999995],[1564459200,0.92410000000000003],[1564545600,0.94299999999999995],[1564632000,0.94310000000000005],[1564718400,0.95179999999999998],[1564804800,0.91300000000000003],[1564891200,0.91300000000000003],[1564977600,0.91300000000000003],[1565064000,0.91569999999999996],[1565150400,0.93959999999999999],[1565236800,0.91820000000000002],[1565323200,0.90569999999999995],[1565409600,0.77000000000000002],[1565496000,0.77000000000000002],[1565582400,0.77000000000000002],[1565668800,0.75119999999999998],[1565755200,0.77769999999999995],[1565841600,0.79949999999999999],[1565928000,0.80740000000000001],[1566014400,0.82650000000000001],[1566100800,0.82650000000000001],[1566187200,0.82650000000000001],[1566273600,0.81359999999999999],[1566360000,0.81569999999999998],[1566446400,0.81340000000000001],[1566532800,0.82289999999999996],[1566619200,0.83940000000000003],[1566705600,0.83940000000000003],[1566792000,0.83940000000000003],[1566878400,0.8448],[1566964800,0.84550000000000003],[1567051200,0.83779999999999999],[1567137600,0.84830000000000005],[1567224000,0.84460000000000002],[1567310400,0.84460000000000002],[1567396800,0.84460000000000002],[1567483200,0.84460000000000002],[1567569600,0.85319999999999996],[1567656000,0.83140000000000003],[1567742400,0.8306],[1567828800,0.82450000000000001],[1567915200,0.82450000000000001],[1568001600,0.82450000000000001],[1568088000,0.8075],[1568174400,0.78349999999999997],[1568260800,0.80379999999999996],[1568347200,0.83789999999999998],[1568433600,0.85009999999999997],[1568520000,0.85009999999999997],[1568606400,0.85009999999999997],[1568692800,0.84889999999999999],[1568779200,0.86780000000000002],[1568865600,0.83150000000000002],[1568952000,0.8357],[1569038400,0.83150000000000002],[1569124800,0.83150000000000002],[1569211200,0.83150000000000002],[1569297600,0.8498],[1569384000,0.86550000000000005],[1569470400,0.86150000000000004],[1569556800,0.84899999999999998],[1569643200,0.83499999999999996],[1569729600,0.83499999999999996],[1569816000,0.83499999999999996],[1569902400,0.84640000000000004],[1569988800,0.86199999999999999],[1570075200,0.89319999999999999],[1570161600,0.87080000000000002],[1570248000,0.91259999999999997],[1570334400,0.91259999999999997],[1570420800,0.91259999999999997],[1570507200,0.92700000000000005],[1570593600,0.9214],[1570680000,0.92930000000000001],[1570766400,0.92230000000000001],[1570852800,0.90069999999999995],[1570939200,0.90069999999999995],[1571025600,0.90069999999999995],[1571112000,0.90200000000000002],[1571198400,0.88670000000000004],[1571284800,0.86029999999999995],[1571371200,0.88859999999999995],[1571457600,0.87790000000000001],[1571544000,0.87790000000000001],[1571630400,0.87790000000000001],[1571716800,0.90329999999999999],[1571803200,0.88680000000000003],[1571889600,0.88],[1571976000,0.87690000000000001],[1572062400,0.90859999999999996],[1572148800,0.90859999999999996],[1572235200,0.90859999999999996],[1572321600,0.90890000000000004],[1572408000,0.93230000000000002],[1572494400,0.9073],[1572580800,0.92859999999999998],[1572667200,0.91359999999999997],[1572753600,0.91359999999999997],[1572843600,0.91359999999999997],[1572930000,0.90480000000000005],[1573016400,0.8982],[1573102800,0.8881],[1573189200,0.91549999999999998],[1573275600,0.9244],[1573362000,0.9244],[1573448400,0.9244],[1573534800,0.92000000000000004],[1573621200,0.94679999999999997],[1573707600,0.94750000000000001],[1573794000,0.95269999999999999],[1573880400,0.95889999999999997],[1573966800,0.95889999999999997],[1574053200,0.95889999999999997],[1574139600,0.95899999999999996],[1574226000,0.97999999999999998],[1574312400,0.97309999999999997],[1574398800,0.96450000000000002],[1574485200,0.99380000000000002],[1574571600,0.99380000000000002],[1574658000,0.99380000000000002],[1574744400,0.99619999999999997],[1574830800,1.0209999999999999],[1574917200,1.0369999999999999],[1575003600,1.0369999999999999],[1575090000,1.034],[1575176400,1.034],[1575262800,1.034],[1575349200,1.032],[1575435600,1.032],[1575522000,1.004],[1575608400,0.98780000000000001],[1575694800,0.9738],[1575781200,0.9738],[1575867600,0.9738],[1575954000,0.96479999999999999],[1576040400,0.98029999999999995],[1576126800,0.97219999999999995],[1576213200,0.96899999999999997],[1576299600,0.97519999999999996],[1576386000,0.97519999999999996],[1576472400,0.97519999999999996],[1576558800,0.98129999999999995],[1576645200,1.0069999999999999],[1576731600,1.0189999999999999],[1576818000,0.98519999999999996],[1576904400,0.96819999999999995],[1576990800,0.96819999999999995],[1577077200,0.96819999999999995],[1577163600,0.99390000000000001],[1577250000,0.9849],[1577336400,0.9849],[1577422800,1.018],[1577509200,1.022],[1577595600,1.022],[1577682000,1.022],[1577768400,1.01],[1577854800,1.002],[1577941200,1.002],[1578027600,0.98299999999999998],[1578114000,0.9859],[1578200400,0.9859],[1578286800,0.9859],[1578373200,0.95230000000000004],[1578459600,0.9244],[1578546000,0.92669999999999997],[1578632400,0.90820000000000001],[1578718800,0.90720000000000001],[1578805200,0.90720000000000001],[1578891600,0.90720000000000001],[1578978000,0.93240000000000001],[1579064400,0.91100000000000003],[1579150800,0.90790000000000004],[1579237200,0.89119999999999999],[1579323600,0.92589999999999995],[1579410000,0.92589999999999995],[1579496400,0.92589999999999995],[1579582800,0.92589999999999995],[1579669200,0.92100000000000004],[1579755600,0.90329999999999999],[1579842000,0.95230000000000004],[1579928400,0.95850000000000002],[1580014800,0.95850000000000002],[1580101200,0.95850000000000002],[1580187600,0.96779999999999999],[1580274000,0.95299999999999996],[1580360400,0.96630000000000005],[1580446800,0.97219999999999995],[1580533200,0.99850000000000005],[1580619600,0.99850000000000005],[1580706000,0.99850000000000005],[1580792400,0.99329999999999996],[1580878800,0.94889999999999997],[1580965200,0.91100000000000003],[1581051600,0.98429999999999995],[1581138000,0.96889999999999998],[1581224400,0.96889999999999998],[1581310800,0.96889999999999998],[1581397200,0.94010000000000005],[1581483600,0.94140000000000001],[1581570000,0.96830000000000005],[1581656400,0.98329999999999995],[1581742800,0.96809999999999996],[1581829200,0.96809999999999996],[1581915600,0.96809999999999996],[1582002000,0.96809999999999996],[1582088400,0.97540000000000004],[1582174800,0.96840000000000004],[1582261200,0.94379999999999997],[1582347600,0.95799999999999996],[1582434000,0.95799999999999996],[1582520400,0.95799999999999996],[1582606800,0.93179999999999996],[1582693200,0.9042],[1582779600,0.87450000000000006],[1582866000,0.94299999999999995],[1582952400,0.96189999999999998],[1583038800,0.96189999999999998],[1583125200,0.96189999999999998],[1583211600,1.0249999999999999],[1583298000,0.99639999999999995],[1583384400,1.0029999999999999],[1583470800,0.98009999999999997],[1583557200,1.03],[1583643600,1.03],[1583726400,1.03],[1583812800,1.0489999999999999],[1583899200,1.018],[1583985600,1.077],[1584072000,1.1120000000000001],[1584158400,1.234],[1584244800,1.234],[1584331200,1.234],[1584417600,1.198],[1584504000,1.3480000000000001],[1584590400,1.2809999999999999],[1584676800,1.534],[1584763200,1.4370000000000001],[1584849600,1.4370000000000001],[1584936000,1.4370000000000001],[1585022400,1.4750000000000001],[1585108800,1.466],[1585195200,1.448],[1585281600,1.329],[1585368000,1.373],[1585454400,1.373],[1585540800,1.373],[1585627200,1.464],[1585713600,1.5669999999999999],[1585800000,1.5529999999999999],[1585886400,1.6100000000000001],[1585972800,1.5389999999999999],[1586059200,1.5389999999999999],[1586145600,1.5389999999999999],[1586232000,1.5249999999999999],[1586318400,1.482],[1586404800,1.472],[1586491200,1.359],[1586577600,1.359],[1586664000,1.359],[1586750400,1.359],[1586836800,1.3380000000000001],[1586923200,1.3169999999999999],[1587009600,1.355],[1587096000,1.3560000000000001],[1587182400,1.3200000000000001],[1587268800,1.3200000000000001],[1587355200,1.3200000000000001],[1587441600,1.349],[1587528000,1.343],[1587614400,1.331],[1587700800,1.3120000000000001],[1587787200,1.222],[1587873600,1.222],[1587960000,1.222],[1588046400,1.2310000000000001],[1588132800,1.1899999999999999],[1588219200,1.157],[1588305600,1.1819999999999999],[1588392000,1.286],[1588478400,1.286],[1588564800,1.286],[1588651200,1.27],[1588737600,1.2310000000000001],[1588824000,1.22],[1588910400,1.2589999999999999],[1588996800,1.238],[1589083200,1.238],[1589169600,1.238],[1589256000,1.2430000000000001],[1589342400,1.194],[1589428800,1.151],[1589515200,1.1319999999999999],[1589601600,1.097],[1589688000,1.097],[1589774400,1.097],[1589860800,1.101],[1589947200,1.0589999999999999],[1590033600,1.0649999999999999],[1590120000,1.0680000000000001],[1590206400,1.0700000000000001],[1590292800,1.0700000000000001],[1590379200,1.0700000000000001],[1590465600,1.0700000000000001],[1590552000,1.038],[1590638400,1.0429999999999999],[1590724800,1.0700000000000001],[1590811200,1.0509999999999999],[1590897600,1.0509999999999999],[1590984000,1.0509999999999999],[1591070400,1.0429999999999999],[1591156800,1.0129999999999999],[1591243200,0.94930000000000003],[1591329600,0.91769999999999996],[1591416000,0.92459999999999998],[1591502400,0.92459999999999998],[1591588800,0.92459999999999998],[1591675200,0.95379999999999998],[1591761600,0.94669999999999999],[1591848000,0.88580000000000003],[1591934400,0.92300000000000004],[1592020800,0.88460000000000005],[1592107200,0.88460000000000005],[1592193600,0.88460000000000005],[1592280000,0.86519999999999997],[1592366400,0.83440000000000003],[1592452800,0.83160000000000001],[1592539200,0.81520000000000004],[1592625600,0.8286],[1592712000,0.8286],[1592798400,0.8286],[1592884800,0.82750000000000001],[1592971200,0.80520000000000003],[1593057600,0.82979999999999998],[1593144000,0.85460000000000003],[1593230400,0.89910000000000001],[1593316800,0.89910000000000001],[1593403200,0.89910000000000001],[1593489600,0.89590000000000003],[1593576000,0.88549999999999995],[1593662400,0.87970000000000004],[1593748800,null],[1688616000,0.438],[1688702400,0.45679999999999998],[1688788800,0.4521],[1688875200,0.4521],[1688961600,0.4521],[1689048000,0.44500000000000001],[1689134400,0.442],[1689220800,0.43380000000000002],[1689307200,0.44019999999999998],[1689393600,0.4486],[1689480000,0.4486],[1689566400,0.4486],[1689652800,0.44669999999999999],[1689739200,0.44119999999999998],[1689825600,0.44290000000000002],[1689912000,0.43819999999999998],[1689998400,0.432],[1690084800,0.432],[1690171200,0.432],[1690257600,0.438],[1690344000,0.43990000000000001],[1690430400,0.42780000000000001],[1690516800,0.4405],[1690603200,0.45619999999999999],[1690689600,0.45619999999999999],[1690776000,0.45619999999999999],[1690862400,0.46179999999999999],[1690948800,0.4395],[1691035200,0.44309999999999999],[1691121600,0.45429999999999998],[1691208000,0.4743],[1691294400,0.4743],[1691380800,0.4743],[1691467200,0.50009999999999999],[1691553600,0.50049999999999994],[1691640000,0.51070000000000004],[1691726400,0.55320000000000003],[1691812800,0.60629999999999995],[1691899200,0.60629999999999995],[1691985600,0.60629999999999995],[1692072000,0.59889999999999999],[1692158400,0.62029999999999996],[1692244800,0.63270000000000004],[1692331200,0.64429999999999998],[1692417600,0.64729999999999999],[1692504000,0.64729999999999999],[1692590400,0.64729999999999999],[1692676800,0.66220000000000001],[1692763200,0.64900000000000002],[1692849600,0.6381],[1692936000,0.64810000000000001],[1693022400,0.65990000000000004],[1693108800,0.65990000000000004],[1693195200,0.65990000000000004],[1693281600,0.64470000000000005],[1693368000,0.63970000000000005],[1693454400,0.65369999999999995],[1693540800,0.6169],[1693627200,0.61470000000000002],[1693713600,0.61470000000000002],[1693800000,0.61470000000000002],[1693886400,0.61470000000000002],[1693972800,0.60829999999999995],[1694059200,0.60519999999999996],[1694145600,0.65839999999999999],[1694232000,0.69540000000000002],[1694318400,0.69540000000000002],[1694404800,0.69540000000000002],[1694491200,0.68149999999999999],[1694577600,0.67910000000000004],[1694664000,0.70340000000000003],[1694750400,0.7147],[1694836800,0.7046],[1694923200,0.7046],[1695009600,0.7046],[1695096000,0.71150000000000002],[1695182400,0.70850000000000002],[1695268800,0.72299999999999998],[1695355200,0.74199999999999999],[1695441600,0.74119999999999997],[1695528000,0.74119999999999997],[1695614400,0.74119999999999997],[1695700800,0.75070000000000003],[1695787200,0.75670000000000004],[1695873600,0.7641],[1695960000,0.74670000000000003],[1696046400,0.75119999999999998],[1696132800,0.75119999999999998],[1696219200,0.75119999999999998],[1696305600,0.70530000000000004],[1696392000,0.7157],[1696478400,0.73619999999999997],[1696564800,0.72940000000000005],[1696651200,0.73019999999999996],[1696737600,0.73019999999999996],[1696824000,0.73019999999999996],[1696910400,0.7651],[1696996800,0.72560000000000002],[1697083200,0.7248],[1697169600,0.71440000000000003],[1697256000,0.71060000000000001],[1697342400,0.71060000000000001],[1697428800,0.71060000000000001],[1697515200,0.6966],[1697601600,0.68169999999999997],[1697688000,0.69999999999999996],[1697774400,0.70130000000000003],[1697860800,0.67800000000000005],[1697947200,0.67800000000000005],[1698033600,0.67800000000000005],[1698120000,0.66659999999999997],[1698206400,0.72199999999999998],[1698292800,0.71860000000000002],[1698379200,0.73229999999999995],[1698465600,0.73029999999999995],[1698552000,0.73029999999999995],[1698638400,0.73029999999999995],[1698724800,0.73509999999999998],[1698811200,0.72899999999999998],[1698897600,0.70740000000000003],[1698984000,0.70979999999999999],[1699070400,0.68440000000000001],[1699156800,0.68440000000000001],[1699246800,0.68440000000000001],[1699333200,0.68430000000000002],[1699419600,0.66210000000000002],[1699506000,0.66830000000000001],[1699592400,0.73480000000000001],[1699678800,0.67989999999999995],[1699765200,0.67989999999999995],[1699851600,0.67989999999999995],[1699938000,0.6492],[1700024400,0.62970000000000004],[1700110800,0.62160000000000004],[1700197200,0.62319999999999998],[1700283600,0.59740000000000004],[1700370000,0.59740000000000004],[1700456400,0.59740000000000004],[1700542800,0.57899999999999996],[1700629200,0.57130000000000003],[1700715600,0.56189999999999996],[1700802000,0.56189999999999996],[1700888400,0.55520000000000003],[1700974800,0.55520000000000003],[1701061200,0.55520000000000003],[1701147600,0.54930000000000001],[1701234000,0.5413],[1701320400,0.55379999999999996],[1701406800,0.56120000000000003],[1701493200,0.5766],[1701579600,0.5766],[1701666000,0.5766],[1701752400,0.58289999999999997],[1701838800,0.57369999999999999],[1701925200,0.5595],[1702011600,0.57530000000000003],[1702098000,0.55630000000000002],[1702184400,0.55630000000000002],[1702270800,0.55630000000000002],[1702357200,0.58499999999999996],[1702443600,0.58150000000000002],[1702530000,0.58819999999999995],[1702616400,0.55940000000000001],[1702702800,0.55089999999999995],[1702789200,0.55089999999999995],[1702875600,0.55089999999999995],[1702962000,0.55940000000000001],[1703048400,0.56820000000000004],[1703134800,0.5474],[1703221200,0.5494],[1703307600,0.5514],[1703394000,0.5514],[1703480400,0.5514],[1703566800,0.5514],[1703653200,0.54179999999999995],[1703739600,0.53710000000000002],[1703826000,0.53600000000000003],[1703912400,0.54279999999999995],[1703998800,0.54279999999999995],[1704085200,0.54279999999999995],[1704171600,0.54279999999999995],[1704258000,0.54759999999999998],[1704344400,0.54500000000000004],[1704430800,0.53310000000000002],[1704517200,0.53369999999999995],[1704603600,0.53369999999999995],[1704690000,0.53369999999999995],[1704776400,0.51959999999999995],[1704862800,0.51300000000000001],[1704949200,0.53010000000000002],[1705035600,0.53290000000000004],[1705122000,0.5272],[1705208400,0.5272],[1705294800,0.5272],[1705381200,0.5272],[1705467600,0.54459999999999997],[1705554000,0.56630000000000003],[1705640400,0.56679999999999997],[1705726800,0.55789999999999995],[1705813200,0.55789999999999995],[1705899600,0.55789999999999995],[1705986000,0.5595],[1706072400,0.55889999999999995],[1706158800,0.55700000000000005],[1706245200,0.55740000000000001],[1706331600,0.54930000000000001],[1706418000,0.54930000000000001],[1706504400,0.54930000000000001],[1706590800,0.53400000000000003],[1706677200,0.54749999999999999],[1706763600,0.53639999999999999],[1706850000,0.52569999999999995],[1706936400,0.53549999999999998],[1707022800,0.53549999999999998],[1707109200,0.53549999999999998],[1707195600,0.52990000000000004],[1707282000,0.51800000000000002],[1707368400,0.50760000000000005],[1707454800,0.50070000000000003],[1707541200,0.46650000000000003],[1707627600,0.46650000000000003],[1707714000,0.46650000000000003],[1707800400,0.4476],[1707886800,0.43819999999999998],[1707973200,0.42880000000000001],[1708059600,0.4476],[1708146000,0.4425],[1708232400,0.4425],[1708318800,0.4425],[1708405200,0.4425],[1708491600,0.44140000000000001],[1708578000,0.4355],[1708664400,0.43390000000000001],[1708750800,0.43890000000000001],[1708837200,0.43890000000000001],[1708923600,0.43890000000000001],[1709010000,0.44080000000000003],[1709096400,0.43009999999999998],[1709182800,0.43359999999999999],[1709269200,0.43290000000000001],[1709355600,0.44109999999999999],[1709442000,0.44109999999999999],[1709528400,0.44109999999999999],[1709614800,0.45650000000000002],[1709701200,0.44109999999999999],[1709787600,0.42870000000000003],[1709874000,0.41970000000000002],[1709960400,0.43680000000000002],[1710046800,0.43680000000000002],[1710129600,0.43680000000000002],[1710216000,0.4506],[1710302400,0.46400000000000002],[1710388800,0.46260000000000001],[1710475200,0.45900000000000002],[1710561600,0.45679999999999998],[1710648000,0.45679999999999998],[1710734400,0.45679999999999998],[1710820800,0.47310000000000002],[1710907200,0.4713],[1710993600,0.46429999999999999],[1711080000,0.46029999999999999],[1711166400,0.45960000000000001],[1711252800,0.45960000000000001],[1711339200,0.45960000000000001],[1711425600,0.45950000000000002],[1711512000,0.45469999999999999],[1711598400,0.46179999999999999],[1711684800,0.47889999999999999],[1711771200,0.47889999999999999],[1711857600,0.47889999999999999],[1711944000,0.47889999999999999],[1712030400,0.4819],[1712116800,0.4899],[1712203200,0.4829],[1712289600,0.48130000000000001],[1712376000,0.47489999999999999],[1712462400,0.47489999999999999],[1712548800,0.47489999999999999],[1712635200,0.47099999999999997],[1712721600,0.47939999999999999],[1712808000,0.47860000000000003],[1712894400,0.47339999999999999],[1712980800,0.47449999999999998],[1713067200,0.47449999999999998],[1713153600,0.47449999999999998],[1713240000,0.49480000000000002],[1713326400,0.49830000000000002],[1713412800,0.50580000000000003],[1713499200,0.51129999999999998],[1713585600,0.52959999999999996],[1713672000,0.52959999999999996],[1713758400,0.52959999999999996],[1713844800,0.51480000000000004],[1713931200,0.50490000000000002],[1714017600,0.51339999999999997],[1714104000,0.51429999999999998],[1714190400,0.50990000000000002],[1714276800,0.50990000000000002],[1714363200,0.50990000000000002],[1714449600,0.50460000000000005],[1714536000,0.49790000000000001],[1714622400,0.46779999999999999],[1714708800,0.47270000000000001],[1714795200,0.44529999999999997],[1714881600,0.44529999999999997],[1714968000,0.44529999999999997],[1715054400,0.4415],[1715140800,0.47260000000000002],[1715227200,0.45550000000000002],[1715313600,0.4556],[1715400000,0.44500000000000001],[1715486400,0.44500000000000001],[1715572800,0.44500000000000001],[1715659200,0.4224],[1715745600,0.41010000000000002],[1715832000,0.41089999999999999],[1715918400,0.44790000000000002],[1716004800,0.44640000000000002],[1716091200,0.44640000000000002],[1716177600,0.44640000000000002],[1716264000,0.44569999999999999],[1716350400,0.48449999999999999],[1716436800,0.48999999999999999],[1716523200,0.48970000000000002],[1716609600,0.50290000000000001],[1716696000,0.50290000000000001],[1716782400,0.50290000000000001],[1716868800,0.50290000000000001],[1716955200,0.51539999999999997],[1717041600,0.50819999999999999],[1717128000,0.50660000000000005],[1717214400,0.49209999999999998],[1717300800,0.49209999999999998],[1717387200,0.49209999999999998],[1717473600,0.50470000000000004],[1717560000,0.51439999999999997],[1717646400,0.49780000000000002],[1717732800,0.51329999999999998],[1717819200,0.50180000000000002],[1717905600,0.50180000000000002],[1717992000,0.50180000000000002],[1718078400,0.50039999999999996],[1718164800,0.51119999999999999],[1718251200,0.48209999999999997],[1718337600,0.48759999999999998],[1718424000,0.48659999999999998],[1718510400,0.48659999999999998],[1718596800,0.48659999999999998],[1718683200,0.50360000000000005],[1718769600,0.52780000000000005],[1718856000,0.52780000000000005],[1718942400,0.52929999999999999],[1719028800,0.50770000000000004],[1719115200,0.50770000000000004],[1719201600,0.50770000000000004],[1719288000,0.52769999999999995],[1719374400,0.53059999999999996],[1719460800,0.53710000000000002],[1719547200,0.52490000000000003],[1719633600,0.51390000000000002],[1719720000,0.51390000000000002],[1719806400,0.51390000000000002],[1719892800,0.52529999999999999],[1719979200,0.44619999999999999],[1720065600,0.44650000000000001],[1720152000,0.44650000000000001],[1720238400,0.44840000000000002],[1720324800,0.44840000000000002],[1720411200,0.44840000000000002],[1720497600,0.45090000000000002],[1720584000,0.44519999999999998],[1720670400,0.43530000000000002],[1720756800,0.42459999999999998],[1720843200,0.4083],[1720929600,0.4083],[1721016000,0.4083],[1721102400,0.40889999999999999],[1721188800,0.4088],[1721275200,0.42259999999999998],[1721361600,0.42380000000000001],[1721448000,0.41820000000000002],[1721534400,0.41820000000000002],[1721620800,0.41820000000000002],[1721707200,0.41420000000000001],[1721793600,0.41049999999999998],[1721880000,0.4093],[1721966400,0.4108],[1722052800,0.40810000000000002],[1722139200,0.40810000000000002],[1722225600,0.40810000000000002],[1722312000,0.40000000000000002],[1722398400,0.4032],[1722484800,0.40550000000000003],[1722571200,0.41010000000000002],[1722657600,0.42559999999999998],[1722744000,0.42559999999999998],[1722830400,0.42559999999999998],[1722916800,0.42780000000000001],[1723003200,0.42899999999999999],[1723089600,0.43659999999999999],[1723176000,0.42970000000000003],[1723262400,0.44929999999999998],[1723348800,0.44929999999999998],[1723435200,0.44929999999999998],[1723521600,0.44340000000000002],[1723608000,0.44359999999999999],[1723694400,0.44879999999999998],[1723780800,0.44119999999999998],[1723867200,0.44059999999999999],[1723953600,0.44059999999999999],[1724040000,0.44059999999999999],[1724126400,0.4269],[1724212800,0.42630000000000001],[1724299200,0.42680000000000001],[1724385600,0.42380000000000001],[1724472000,0.41189999999999999],[1724558400,0.41189999999999999],[1724644800,0.41189999999999999],[1724731200,0.41070000000000001],[1724817600,0.4083],[1724904000,0.41899999999999998],[1724990400,0.4143],[1725076800,0.41889999999999999],[1725163200,0.41889999999999999],[1725249600,0.41889999999999999],[1725336000,0.41889999999999999],[1725422400,0.4269],[1725508800,0.43280000000000002],[1725595200,0.43149999999999999],[1725681600,0.43169999999999997],[1725768000,0.43169999999999997],[1725854400,0.43169999999999997],[1725940800,0.42859999999999998],[1726027200,0.42830000000000001],[1726113600,0.42049999999999998],[1726200000,0.41399999999999998],[1726286400,0.39429999999999998],[1726372800,0.39429999999999998],[1726459200,0.39429999999999998],[1726545600,0.3962],[1726632000,0.39739999999999998],[1726718400,0.40479999999999999],[1726804800,0.4037],[1726891200,0.38719999999999999],[1726977600,0.38719999999999999],[1727064000,0.38719999999999999],[1727150400,0.39650000000000002],[1727236800,0.39269999999999999],[1727323200,0.40350000000000003],[1727409600,0.40339999999999998],[1727496000,0.3977],[1727582400,0.3977],[1727668800,0.3977],[1727755200,0.3881],[1727841600,0.39410000000000001],[1727928000,0.39340000000000003],[1728014400,0.40200000000000002],[1728100800,0.3926],[1728187200,0.3926],[1728273600,0.3926],[1728360000,0.39579999999999999],[1728446400,0.40210000000000001],[1728532800,0.4002],[1728619200,0.40489999999999998],[1728705600,0.4037],[1728792000,0.4037],[1728878400,0.4037],[1728964800,0.40529999999999999],[1729051200,0.4047],[1729137600,0.40050000000000002],[1729224000,0.40770000000000001],[1729310400,0.39219999999999999],[1729396800,0.39219999999999999],[1729483200,0.39219999999999999],[1729569600,0.3861],[1729656000,0.38929999999999998],[1729742400,0.39429999999999998],[1729828800,0.39589999999999997],[1729915200,0.39119999999999999],[1730001600,0.39119999999999999],[1730088000,0.39119999999999999],[1730174400,0.39100000000000001],[1730260800,0.38919999999999999],[1730347200,0.3866],[1730433600,0.3931],[1730520000,0.39810000000000001],[1730606400,0.39810000000000001],[1730696400,0.39810000000000001],[1730782800,0.39240000000000003],[1730869200,0.39979999999999999],[1730955600,0.4204],[1731042000,0.39560000000000001],[1731128400,0.39700000000000002],[1731214800,0.39700000000000002],[1731301200,0.39700000000000002],[1731387600,0.40360000000000001],[1731474000,0.41120000000000001],[1731560400,0.4168],[1731646800,0.42530000000000001],[1731733200,0.45119999999999999],[1731819600,0.45119999999999999],[1731906000,0.45119999999999999],[1731992400,0.45700000000000002],[1732078800,0.45469999999999999],[1732165200,0.45169999999999999],[1732251600,0.45810000000000001],[1732338000,0.45729999999999998],[1732424400,0.45729999999999998],[1732510800,0.45729999999999998],[1732597200,0.44140000000000001],[1732683600,0.44359999999999999],[1732770000,0.43459999999999999],[1732856400,0.43459999999999999],[1732942800,0.43659999999999999],[1733029200,0.43659999999999999],[1733115600,0.43659999999999999],[1733202000,0.43590000000000001],[1733288400,0.43769999999999998],[1733374800,0.44330000000000003],[1733461200,0.44390000000000002],[1733547600,0.43709999999999999],[1733634000,0.43709999999999999],[1733720400,0.43709999999999999],[1733806800,0.42920000000000003],[1733893200,0.42520000000000002],[1733979600,0.43290000000000001],[1734066000,0.44169999999999998],[1734152400,0.4803],[1734238800,0.4803],[1734325200,0.4803],[1734411600,0.47210000000000002],[1734498000,0.46810000000000002],[1734584400,0.47310000000000002],[1734670800,0.48270000000000002],[1734757200,0.4587],[1734843600,0.4587],[1734930000,0.4587],[1735016400,0.4652],[1735102800,0.46529999999999999],[1735189200,0.46529999999999999],[1735275600,0.45950000000000002],[1735362000,0.4526],[1735448400,0.4526],[1735534800,0.4526],[1735621200,0.45960000000000001],[1735707600,0.46329999999999999],[1735794000,0.46329999999999999],[1735880400,0.4461],[1735966800,0.43190000000000001],[1736053200,0.43190000000000001],[1736139600,0.43190000000000001],[1736226000,0.41360000000000002],[1736312400,0.41710000000000003],[1736398800,0.43359999999999999],[1736485200,0.43359999999999999],[1736571600,0.42249999999999999],[1736658000,0.42249999999999999],[1736744400,0.42249999999999999],[1736830800,0.43969999999999998],[1736917200,0.44419999999999998],[1737003600,0.43290000000000001],[1737090000,0.44030000000000002],[1737176400,0.43049999999999999],[1737262800,0.43049999999999999],[1737349200,0.43049999999999999],[1737435600,0.43049999999999999],[1737522000,0.42630000000000001],[1737608400,0.4244],[1737694800,0.41860000000000003],[1737781200,0.42380000000000001],[1737867600,0.42380000000000001],[1737954000,0.42380000000000001],[1738040400,0.42609999999999998],[1738126800,0.42399999999999999],[1738213200,0.4264],[1738299600,0.41920000000000002],[1738386000,0.4289],[1738472400,0.4289],[1738558800,0.4289],[1738645200,0.43319999999999997],[1738731600,0.43390000000000001],[1738818000,0.43380000000000002],[1738904400,0.43390000000000001],[1738990800,0.43690000000000001],[1739077200,0.43690000000000001],[1739163600,0.43690000000000001],[1739250000,0.45440000000000003],[1739336400,0.47289999999999999],[1739422800,0.46910000000000002],[1739509200,0.46450000000000002],[1739595600,0.46739999999999998],[1739682000,0.46739999999999998],[1739768400,0.46739999999999998],[1739854800,0.46739999999999998],[1739941200,0.45540000000000003],[1740027600,0.45650000000000002],[1740114000,0.45729999999999998],[1740200400,0.47549999999999998],[1740286800,0.47549999999999998],[1740373200,0.47549999999999998],[1740459600,0.48649999999999999],[1740546000,0.50460000000000005],[1740632400,0.49830000000000002],[1740718800,0.4955],[1740805200,0.49980000000000002],[1740891600,0.49980000000000002],[1740978000,0.49980000000000002],[1741064400,0.53600000000000003],[1741150800,0.56430000000000002],[1741237200,0.54449999999999998],[1741323600,0.54859999999999998],[1741410000,0.57050000000000001],[1741496400,0.57050000000000001],[1741579200,0.57050000000000001],[1741665600,0.57720000000000005],[1741752000,0.56430000000000002],[1741838400,0.55800000000000005],[1741924800,0.56240000000000001],[1742011200,0.54649999999999999],[1742097600,0.54649999999999999],[1742184000,0.54649999999999999],[1742270400,0.54479999999999995],[1742356800,0.54959999999999998],[1742443200,0.55559999999999998],[1742529600,0.55420000000000003],[1742616000,0.56589999999999996],[1742702400,0.56589999999999996],[1742788800,0.56589999999999996],[1742875200,0.55189999999999995],[1742961600,0.56420000000000003],[1743048000,0.57079999999999997],[1743134400,0.58079999999999998],[1743220800,0.60260000000000002],[1743307200,0.60260000000000002],[1743393600,0.60260000000000002],[1743480000,0.60189999999999999],[1743566400,0.61550000000000005],[1743652800,0.5887],[1743739200,0.62739999999999996],[1743825600,0.63549999999999995],[1743912000,0.63549999999999995],[1743998400,0.63549999999999995],[1744084800,0.62290000000000001],[1744171200,0.64159999999999995],[1744257600,0.60319999999999996],[1744344000,0.62860000000000005],[1744430400,0.61550000000000005],[1744516800,0.61550000000000005],[1744603200,0.61550000000000005],[1744689600,0.60719999999999996],[1744776000,0.60419999999999996],[1744862400,0.60819999999999996],[1744948800,0.59360000000000002],[1745035200,0.59360000000000002],[1745121600,0.59360000000000002],[1745208000,0.59360000000000002],[1745294400,0.60089999999999999],[1745380800,0.61240000000000006],[1745467200,0.61209999999999998],[1745553600,0.59909999999999997],[1745640000,0.5847],[1745726400,0.5847],[1745812800,0.5847],[1745899200,0.59019999999999995],[1745985600,0.59650000000000003],[1746072000,0.62360000000000004],[1746158400,0.61260000000000003],[1746244800,0.60509999999999997],[1746331200,0.60509999999999997],[1746417600,0.60509999999999997],[1746504000,0.61099999999999999],[1746590400,0.63360000000000005],[1746676800,0.61370000000000002],[1746763200,0.59719999999999995],[1746849600,0.59240000000000004],[1746936000,0.59240000000000004],[1747022400,0.59240000000000004],[1747108800,0.57650000000000001],[1747195200,0.57250000000000001],[1747281600,0.58979999999999999],[1747368000,0.59560000000000002],[1747454400,0.58379999999999999],[1747540800,0.58379999999999999],[1747627200,0.58379999999999999],[1747713600,0.58189999999999997],[1747800000,0.58940000000000003],[1747886400,0.59799999999999998],[1747972800,0.57869999999999999],[1748059200,0.58699999999999997],[1748145600,0.58699999999999997],[1748232000,0.58699999999999997],[1748318400,0.58699999999999997],[1748404800,0.59140000000000004],[1748491200,0.57669999999999999],[1748577600,0.58389999999999997],[1748664000,0.59140000000000004],[1748750400,0.59140000000000004],[1748836800,0.59140000000000004],[1748923200,0.59960000000000002],[1749009600,0.57689999999999997],[1749096000,0.56310000000000004],[1749182400,0.57799999999999996],[1749268800,0.57140000000000002],[1749355200,0.57140000000000002],[1749441600,0.57140000000000002],[1749528000,0.55920000000000003],[1749614400,0.55359999999999998],[1749700800,0.55779999999999996],[1749787200,0.56640000000000001],[1749873600,0.56230000000000002],[1749960000,0.56230000000000002],[1750046400,0.56230000000000002],[1750132800,0.55310000000000004],[1750219200,0.56799999999999995],[1750305600,0.55600000000000005],[1750392000,0.55600000000000005],[1750478400,0.56379999999999997],[1750564800,0.56379999999999997],[1750651200,0.56379999999999997],[1750737600,0.58089999999999997],[1750824000,0.58009999999999995],[1750910400,0.58030000000000004],[1750996800,0.59689999999999999],[1751083200,0.60350000000000004],[1751169600,0.60350000000000004],[1751256000,0.60350000000000004],[1751342400,0.60489999999999999],[1751428800,0.6159],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.97119999999999995],[1215144000,0.97099999999999997],[1215230400,0.97099999999999997],[1215316800,0.97099999999999997],[1215403200,0.97099999999999997],[1215489600,1.0409999999999999],[1215576000,1.03],[1215662400,1.0389999999999999],[1215748800,1.0209999999999999],[1215835200,0.97709999999999997],[1215921600,0.97709999999999997],[1216008000,0.97709999999999997],[1216094400,0.9728],[1216180800,0.95209999999999995],[1216267200,0.9052],[1216353600,0.88519999999999999],[1216440000,0.89390000000000003],[1216526400,0.89390000000000003],[1216612800,0.89390000000000003],[1216699200,0.89290000000000003],[1216785600,0.87709999999999999],[1216872000,0.85770000000000002],[1216958400,0.89259999999999995],[1217044800,0.88570000000000004],[1217131200,0.88570000000000004],[1217217600,0.88570000000000004],[1217304000,0.89990000000000003],[1217390400,0.90780000000000005],[1217476800,0.94689999999999996],[1217563200,1.0049999999999999],[1217649600,1.04],[1217736000,1.04],[1217822400,1.04],[1217908800,1.03],[1217995200,1.028],[1218081600,0.97660000000000002],[1218168000,0.9446],[1218254400,1.002],[1218340800,1.002],[1218427200,1.002],[1218513600,1.0009999999999999],[1218600000,1.052],[1218686400,1.0409999999999999],[1218772800,1.0169999999999999],[1218859200,1.014],[1218945600,1.014],[1219032000,1.014],[1219118400,1.0149999999999999],[1219204800,1.0049999999999999],[1219291200,0.99690000000000001],[1219377600,0.99239999999999995],[1219464000,0.97819999999999996],[1219550400,0.97819999999999996],[1219636800,0.97819999999999996],[1219723200,0.97230000000000005],[1219809600,0.97809999999999997],[1219896000,0.97940000000000005],[1219982400,0.99239999999999995],[1220068800,0.93220000000000003],[1220155200,0.93220000000000003],[1220241600,0.93220000000000003],[1220328000,0.93220000000000003],[1220414400,0.86370000000000002],[1220500800,0.86460000000000004],[1220587200,0.89990000000000003],[1220673600,0.89019999999999999],[1220760000,0.89019999999999999],[1220846400,0.89019999999999999],[1220932800,0.88759999999999994],[1221019200,0.87629999999999997],[1221105600,0.87619999999999998],[1221192000,0.88029999999999997],[1221278400,0.87329999999999997],[1221364800,0.87329999999999997],[1221451200,0.87329999999999997],[1221537600,0.85260000000000002],[1221624000,0.85050000000000003],[1221710400,0.83630000000000004],[1221796800,0.7923],[1221883200,0.80359999999999998],[1221969600,0.80359999999999998],[1222056000,0.80359999999999998],[1222142400,0.81089999999999995],[1222228800,0.80840000000000001],[1222315200,0.83620000000000005],[1222401600,0.8377],[1222488000,0.81840000000000002],[1222574400,0.81840000000000002],[1222660800,0.81840000000000002],[1222747200,0.84809999999999997],[1222833600,0.83520000000000005],[1222920000,0.84440000000000004],[1223006400,0.79190000000000005],[1223092800,0.75749999999999995],[1223179200,0.75749999999999995],[1223265600,0.75749999999999995],[1223352000,0.69650000000000001],[1223438400,0.68189999999999995],[1223524800,0.66569999999999996],[1223611200,0.66930000000000001],[1223697600,0.67100000000000004],[1223784000,0.67100000000000004],[1223870400,0.67100000000000004],[1223956800,0.69810000000000005],[1224043200,0.73750000000000004],[1224129600,0.71279999999999999],[1224216000,0.71220000000000006],[1224302400,0.69179999999999997],[1224388800,0.69179999999999997],[1224475200,0.69179999999999997],[1224561600,0.68240000000000001],[1224648000,0.69669999999999999],[1224734400,0.69920000000000004],[1224820800,0.70999999999999996],[1224907200,0.72919999999999996],[1224993600,0.72919999999999996],[1225080000,0.72919999999999996],[1225166400,0.7127],[1225252800,0.73240000000000005],[1225339200,0.69120000000000004],[1225425600,0.70689999999999997],[1225512000,0.67920000000000003],[1225598400,0.67920000000000003],[1225688400,0.67920000000000003],[1225774800,0.61119999999999997],[1225861200,0.62629999999999997],[1225947600,0.65849999999999997],[1226034000,0.6462],[1226120400,0.65269999999999995],[1226206800,0.65269999999999995],[1226293200,0.65269999999999995],[1226379600,0.63109999999999999],[1226466000,0.60160000000000002],[1226552400,0.58130000000000004],[1226638800,0.58350000000000002],[1226725200,0.59670000000000001],[1226811600,0.59670000000000001],[1226898000,0.59670000000000001],[1226984400,0.5514],[1227070800,0.54890000000000005],[1227157200,0.51739999999999997],[1227243600,0.53649999999999998],[1227330000,0.49380000000000002],[1227416400,0.49380000000000002],[1227502800,0.49380000000000002],[1227589200,0.5091],[1227675600,0.46860000000000002],[1227762000,0.48480000000000001],[1227848400,0.48480000000000001],[1227934800,0.45789999999999997],[1228021200,0.45789999999999997],[1228107600,0.45789999999999997],[1228194000,0.46860000000000002],[1228280400,0.49580000000000002],[1228366800,0.48659999999999998],[1228453200,0.48280000000000001],[1228539600,0.49099999999999999],[1228626000,0.49099999999999999],[1228712400,0.49099999999999999],[1228798800,0.50739999999999996],[1228885200,0.53349999999999997],[1228971600,0.57079999999999997],[1229058000,0.53190000000000004],[1229144400,0.52139999999999997],[1229230800,0.52139999999999997],[1229317200,0.52139999999999997],[1229403600,0.51749999999999996],[1229490000,0.51959999999999995],[1229576400,0.53459999999999996],[1229662800,0.51949999999999996],[1229749200,0.54020000000000001],[1229835600,0.54020000000000001],[1229922000,0.54020000000000001],[1230008400,0.54259999999999997],[1230094800,0.52529999999999999],[1230181200,0.51200000000000001],[1230267600,0.51200000000000001],[1230354000,0.53390000000000004],[1230440400,0.53390000000000004],[1230526800,0.53390000000000004],[1230613200,0.55120000000000002],[1230699600,0.51259999999999994],[1230786000,0.504],[1230872400,0.504],[1230958800,0.52149999999999996],[1231045200,0.52149999999999996],[1231131600,0.52149999999999996],[1231218000,0.51459999999999995],[1231304400,0.5534],[1231390800,0.5373],[1231477200,0.54820000000000002],[1231563600,0.53249999999999997],[1231650000,0.53249999999999997],[1231736400,0.53249999999999997],[1231822800,0.50390000000000001],[1231909200,0.46239999999999998],[1231995600,0.439],[1232082000,0.46960000000000002],[1232168400,0.48630000000000001],[1232254800,0.48630000000000001],[1232341200,0.48630000000000001],[1232427600,0.48630000000000001],[1232514000,0.4582],[1232600400,0.50360000000000005],[1232686800,0.49509999999999998],[1232773200,0.52280000000000004],[1232859600,0.52280000000000004],[1232946000,0.52280000000000004],[1233032400,0.5],[1233118800,0.51600000000000001],[1233205200,0.51580000000000004],[1233291600,0.50009999999999999],[1233378000,0.47460000000000002],[1233464400,0.47460000000000002],[1233550800,0.47460000000000002],[1233637200,0.42020000000000002],[1233723600,0.40920000000000001],[1233810000,0.40889999999999999],[1233896400,0.40060000000000001],[1233982800,0.35499999999999998],[1234069200,0.35499999999999998],[1234155600,0.35499999999999998],[1234242000,0.42159999999999997],[1234328400,0.38550000000000001],[1234414800,0.3548],[1234501200,0.36149999999999999],[1234587600,0.34339999999999998],[1234674000,0.34339999999999998],[1234760400,0.34339999999999998],[1234846800,0.34339999999999998],[1234933200,0.3493],[1235019600,0.33110000000000001],[1235106000,0.33889999999999998],[1235192400,0.33960000000000001],[1235278800,0.33960000000000001],[1235365200,0.33960000000000001],[1235451600,0.30259999999999998],[1235538000,0.30969999999999998],[1235624400,0.2681],[1235710800,0.28949999999999998],[1235797200,0.28029999999999999],[1235883600,0.28029999999999999],[1235970000,0.28029999999999999],[1236056400,0.23880000000000001],[1236142800,0.2225],[1236229200,0.2515],[1236315600,0.2341],[1236402000,0.24979999999999999],[1236488400,0.24979999999999999],[1236571200,0.24979999999999999],[1236657600,0.26440000000000002],[1236744000,0.2767],[1236830400,0.29999999999999999],[1236916800,0.2722],[1237003200,0.245],[1237089600,0.245],[1237176000,0.245],[1237262400,0.26889999999999997],[1237348800,0.28549999999999998],[1237435200,0.28310000000000002],[1237521600,0.31180000000000002],[1237608000,0.37990000000000002],[1237694400,0.37990000000000002],[1237780800,0.37990000000000002],[1237867200,0.35260000000000002],[1237953600,0.36249999999999999],[1238040000,0.33119999999999999],[1238126400,0.31219999999999998],[1238212800,0.308],[1238299200,0.308],[1238385600,0.308],[1238472000,0.29680000000000001],[1238558400,0.30609999999999998],[1238644800,0.3276],[1238731200,0.31],[1238817600,0.313],[1238904000,0.313],[1238990400,0.313],[1239076800,0.32140000000000002],[1239163200,0.32379999999999998],[1239249600,0.31840000000000002],[1239336000,0.32329999999999998],[1239422400,0.32329999999999998],[1239508800,0.32329999999999998],[1239595200,0.32329999999999998],[1239681600,0.3211],[1239768000,0.2959],[1239854400,0.30959999999999999],[1239940800,0.29049999999999998],[1240027200,0.28449999999999998],[1240113600,0.28449999999999998],[1240200000,0.28449999999999998],[1240286400,0.27300000000000002],[1240372800,0.25629999999999997],[1240459200,0.27900000000000003],[1240545600,0.2893],[1240632000,0.31130000000000002],[1240718400,0.31130000000000002],[1240804800,0.31130000000000002],[1240891200,0.33119999999999999],[1240977600,0.36470000000000002],[1241064000,0.38929999999999998],[1241150400,0.45400000000000001],[1241236800,0.46150000000000002],[1241323200,0.46150000000000002],[1241409600,0.46150000000000002],[1241496000,0.435],[1241582400,0.38350000000000001],[1241668800,0.40639999999999998],[1241755200,0.42459999999999998],[1241841600,0.4168],[1241928000,0.4168],[1242014400,0.4168],[1242100800,0.39739999999999998],[1242187200,0.39810000000000001],[1242273600,0.38290000000000002],[1242360000,0.3669],[1242446400,0.36449999999999999],[1242532800,0.36449999999999999],[1242619200,0.36449999999999999],[1242705600,0.3589],[1242792000,0.37930000000000003],[1242878400,0.38069999999999998],[1242964800,0.3518],[1243051200,0.33460000000000001],[1243137600,0.33460000000000001],[1243224000,0.33460000000000001],[1243310400,0.33460000000000001],[1243396800,0.33739999999999998],[1243483200,0.2949],[1243569600,0.31509999999999999],[1243656000,0.26169999999999999],[1243742400,0.26169999999999999],[1243828800,0.26169999999999999],[1243915200,0.2898],[1244001600,0.29580000000000001],[1244088000,0.31540000000000001],[1244174400,0.32729999999999998],[1244260800,0.32840000000000003],[1244347200,0.32840000000000003],[1244433600,0.32840000000000003],[1244520000,0.31850000000000001],[1244606400,0.31630000000000003],[1244692800,0.31609999999999999],[1244779200,0.32690000000000002],[1244865600,0.34910000000000002],[1244952000,0.34910000000000002],[1245038400,0.34910000000000002],[1245124800,0.37419999999999998],[1245211200,0.35470000000000002],[1245297600,0.3624],[1245384000,0.3231],[1245470400,0.31619999999999998],[1245556800,0.31619999999999998],[1245643200,0.31619999999999998],[1245729600,0.31419999999999998],[1245816000,0.315],[1245902400,0.30959999999999999],[1245988800,0.31640000000000001],[1246075200,0.32869999999999999],[1246161600,0.32869999999999999],[1246248000,0.32869999999999999],[1246334400,0.31630000000000003],[1246420800,0.31140000000000001],[1246507200,0.30609999999999998],[1246593600,null],[1248840000,0.53180000000000005],[1248926400,0.51029999999999998],[1249012800,0.51370000000000005],[1249099200,null],[1249444800,0.57240000000000002],[1249531200,0.57989999999999997],[1249617600,0.6139],[1249704000,0.60970000000000002],[1249790400,0.60970000000000002],[1249876800,0.60970000000000002],[1249963200,0.62290000000000001],[1250049600,0.6099],[1250136000,0.61350000000000005],[1250222400,0.62290000000000001],[1250308800,0.61070000000000002],[1250395200,0.61070000000000002],[1250481600,0.61070000000000002],[1250568000,0.59440000000000004],[1250654400,0.59089999999999998],[1250740800,0.59689999999999999],[1250827200,0.60370000000000001],[1250913600,0.62639999999999996],[1251000000,0.62639999999999996],[1251086400,0.62639999999999996],[1251172800,0.61370000000000002],[1251259200,0.61319999999999997],[1251345600,0.62350000000000005],[1251432000,0.66169999999999995],[1251518400,0.66979999999999995],[1251604800,0.66979999999999995],[1251691200,0.66979999999999995],[1251777600,0.67290000000000005],[1251864000,0.66169999999999995],[1251950400,0.6966],[1252036800,0.67520000000000002],[1252123200,0.67989999999999995],[1252209600,0.67989999999999995],[1252296000,0.67989999999999995],[1252382400,0.67989999999999995],[1252468800,0.67249999999999999],[1252555200,0.67559999999999998],[1252641600,0.6754],[1252728000,0.65400000000000003],[1252814400,0.65400000000000003],[1252900800,0.65400000000000003],[1252987200,0.65759999999999996],[1253073600,0.66500000000000004],[1253160000,0.6704],[1253246400,0.64359999999999995],[1253332800,0.64739999999999998],[1253419200,0.64739999999999998],[1253505600,0.64739999999999998],[1253592000,0.64100000000000001],[1253678400,0.65449999999999997],[1253764800,0.62760000000000005],[1253851200,0.58789999999999998],[1253937600,0.60040000000000004],[1254024000,0.60040000000000004],[1254110400,0.60040000000000004],[1254196800,0.59670000000000001],[1254283200,0.61299999999999999],[1254369600,0.60029999999999994],[1254456000,0.65129999999999999],[1254542400,0.66979999999999995],[1254628800,0.66979999999999995],[1254715200,0.66979999999999995],[1254801600,0.65749999999999997],[1254888000,0.66100000000000003],[1254974400,0.65610000000000002],[1255060800,0.67220000000000002],[1255147200,0.6744],[1255233600,0.6744],[1255320000,0.6744],[1255406400,0.64759999999999995],[1255492800,0.65000000000000002],[1255579200,0.66359999999999997],[1255665600,0.69989999999999997],[1255752000,0.68269999999999997],[1255838400,0.68269999999999997],[1255924800,0.68269999999999997],[1256011200,0.70189999999999997],[1256097600,0.66749999999999998],[1256184000,0.67400000000000004],[1256270400,0.69630000000000003],[1256356800,0.67889999999999995],[1256443200,0.67889999999999995],[1256529600,0.67889999999999995],[1256616000,0.67469999999999997],[1256702400,0.67769999999999997],[1256788800,0.67649999999999999],[1256875200,0.6915],[1256961600,0.75919999999999999],[1257048000,0.75919999999999999],[1257138000,0.75919999999999999],[1257224400,0.8216],[1257310800,0.84299999999999997],[1257397200,0.81440000000000001],[1257483600,0.83599999999999997],[1257570000,0.82120000000000004],[1257656400,0.82120000000000004],[1257742800,0.82120000000000004],[1257829200,0.81510000000000005],[1257915600,0.82050000000000001],[1258002000,0.81820000000000004],[1258088400,0.85119999999999996],[1258174800,0.86150000000000004],[1258261200,0.86150000000000004],[1258347600,0.86150000000000004],[1258434000,0.86140000000000005],[1258520400,0.84240000000000004],[1258606800,0.84060000000000001],[1258693200,0.85029999999999994],[1258779600,0.8468],[1258866000,0.8468],[1258952400,0.8468],[1259038800,0.86240000000000006],[1259125200,0.87780000000000002],[1259211600,0.88980000000000004],[1259298000,0.88980000000000004],[1259384400,0.87450000000000006],[1259470800,0.87450000000000006],[1259557200,0.87450000000000006],[1259643600,0.92130000000000001],[1259730000,0.90159999999999996],[1259816400,0.90939999999999999],[1259902800,0.88570000000000004],[1259989200,0.88229999999999997],[1260075600,0.88229999999999997],[1260162000,0.88229999999999997],[1260248400,0.8669],[1260334800,0.86670000000000003],[1260421200,0.85950000000000004],[1260507600,0.8488],[1260594000,0.84789999999999999],[1260680400,0.84789999999999999],[1260766800,0.84789999999999999],[1260853200,0.84450000000000003],[1260939600,0.83499999999999996],[1261026000,0.83509999999999995],[1261112400,0.81359999999999999],[1261198800,0.79949999999999999],[1261285200,0.79949999999999999],[1261371600,0.79949999999999999],[1261458000,0.80310000000000004],[1261544400,0.80710000000000004],[1261630800,0.81910000000000005],[1261717200,0.80979999999999996],[1261803600,0.80979999999999996],[1261890000,0.80979999999999996],[1261976400,0.80979999999999996],[1262062800,0.80310000000000004],[1262149200,0.78659999999999997],[1262235600,0.78949999999999998],[1262322000,0.78200000000000003],[1262408400,0.78200000000000003],[1262494800,0.78200000000000003],[1262581200,0.78200000000000003],[1262667600,0.7823],[1262754000,0.77929999999999999],[1262840400,0.79100000000000004],[1262926800,0.76029999999999998],[1263013200,0.74309999999999998],[1263099600,0.74309999999999998],[1263186000,0.74309999999999998],[1263272400,0.7087],[1263358800,0.69579999999999997],[1263445200,0.6956],[1263531600,0.69269999999999998],[1263618000,0.71540000000000004],[1263704400,0.71540000000000004],[1263790800,0.71540000000000004],[1263877200,0.71540000000000004],[1263963600,0.74070000000000003],[1264050000,0.74260000000000004],[1264136400,0.71089999999999998],[1264222800,0.71030000000000004],[1264309200,0.71030000000000004],[1264395600,0.71030000000000004],[1264482000,0.69940000000000002],[1264568400,0.67810000000000004],[1264654800,0.67259999999999998],[1264741200,0.64570000000000005],[1264827600,0.65759999999999996],[1264914000,0.65759999999999996],[1265000400,0.65759999999999996],[1265086800,0.71299999999999997],[1265173200,0.71199999999999997],[1265259600,0.7006],[1265346000,0.68159999999999998],[1265432400,0.69159999999999999],[1265518800,0.69159999999999999],[1265605200,0.69159999999999999],[1265691600,0.67949999999999999],[1265778000,0.69140000000000001],[1265864400,0.67369999999999997],[1265950800,0.67159999999999997],[1266037200,0.66359999999999997],[1266123600,0.66359999999999997],[1266210000,0.66359999999999997],[1266296400,0.66359999999999997],[1266382800,0.68169999999999997],[1266469200,0.69010000000000005],[1266555600,0.69350000000000001],[1266642000,0.68859999999999999],[1266728400,0.68859999999999999],[1266814800,0.68859999999999999],[1266901200,0.68899999999999995],[1266987600,0.68840000000000001],[1267074000,0.70830000000000004],[1267160400,0.70779999999999998],[1267246800,0.6865],[1267333200,0.6865],[1267419600,0.6865],[1267506000,0.72789999999999999],[1267592400,0.73099999999999998],[1267678800,0.72160000000000002],[1267765200,0.7127],[1267851600,0.72609999999999997],[1267938000,0.72609999999999997],[1268024400,0.72609999999999997],[1268110800,0.72230000000000005],[1268197200,0.7248],[1268283600,0.72409999999999997],[1268370000,0.75590000000000002],[1268456400,0.76580000000000004],[1268542800,0.76580000000000004],[1268625600,0.76580000000000004],[1268712000,0.754],[1268798400,0.79530000000000001],[1268884800,0.81179999999999997],[1268971200,0.79810000000000003],[1269057600,0.79059999999999997],[1269144000,0.79059999999999997],[1269230400,0.79059999999999997],[1269316800,0.78690000000000004],[1269403200,0.78039999999999998],[1269489600,0.77380000000000004],[1269576000,0.752],[1269662400,0.75849999999999995],[1269748800,0.75849999999999995],[1269835200,0.75849999999999995],[1269921600,0.77010000000000001],[1270008000,0.77880000000000005],[1270094400,0.77580000000000005],[1270180800,0.77800000000000002],[1270267200,0.77800000000000002],[1270353600,0.77800000000000002],[1270440000,0.77800000000000002],[1270526400,0.75960000000000005],[1270612800,0.77849999999999997],[1270699200,0.80800000000000005],[1270785600,0.79190000000000005],[1270872000,0.81389999999999996],[1270958400,0.81389999999999996],[1271044800,0.81389999999999996],[1271131200,0.8145],[1271217600,0.8054],[1271304000,0.80359999999999998],[1271390400,0.80279999999999996],[1271476800,0.77529999999999999],[1271563200,0.77529999999999999],[1271649600,0.77529999999999999],[1271736000,0.76070000000000004],[1271822400,0.77669999999999995],[1271908800,0.77029999999999998],[1271995200,0.76880000000000004],[1272081600,0.76019999999999999],[1272168000,0.76019999999999999],[1272254400,0.76019999999999999],[1272340800,0.74399999999999999],[1272427200,0.71519999999999995],[1272513600,0.70850000000000002],[1272600000,0.72650000000000003],[1272686400,0.69110000000000005],[1272772800,0.69110000000000005],[1272859200,0.69110000000000005],[1272945600,0.70609999999999995],[1273032000,0.68969999999999998],[1273118400,0.6845],[1273204800,0.67169999999999996],[1273291200,0.6603],[1273377600,0.6603],[1273464000,0.6603],[1273550400,0.67889999999999995],[1273636800,0.67149999999999999],[1273723200,0.67589999999999995],[1273809600,0.64980000000000004],[1273896000,0.64910000000000001],[1273982400,0.64910000000000001],[1274068800,0.64910000000000001],[1274155200,0.63739999999999997],[1274241600,0.61219999999999997],[1274328000,0.61890000000000001],[1274414400,0.61639999999999995],[1274500800,0.64429999999999998],[1274587200,0.64429999999999998],[1274673600,0.64429999999999998],[1274760000,0.64490000000000003],[1274846400,0.65280000000000005],[1274932800,0.64200000000000002],[1275019200,0.67179999999999995],[1275105600,0.64759999999999995],[1275192000,0.64759999999999995],[1275278400,0.64759999999999995],[1275364800,0.64759999999999995],[1275451200,0.61780000000000002],[1275537600,0.64990000000000003],[1275624000,0.63729999999999998],[1275710400,0.61380000000000001],[1275796800,0.61380000000000001],[1275883200,0.61380000000000001],[1275969600,0.62209999999999999],[1276056000,0.64190000000000003],[1276142400,0.64870000000000005],[1276228800,0.66210000000000002],[1276315200,0.66469999999999996],[1276401600,0.66469999999999996],[1276488000,0.66469999999999996],[1276574400,0.6583],[1276660800,0.66979999999999995],[1276747200,0.6472],[1276833600,0.65049999999999997],[1276920000,0.61890000000000001],[1277006400,0.61890000000000001],[1277092800,0.61890000000000001],[1277179200,0.65759999999999996],[1277265600,0.62280000000000002],[1277352000,0.6411],[1277438400,0.629],[1277524800,0.62239999999999995],[1277611200,0.62239999999999995],[1277697600,0.62239999999999995],[1277784000,0.62539999999999996],[1277870400,0.63959999999999995],[1277956800,0.64670000000000005],[1278043200,0.63800000000000001],[1278129600,1.296],[1278216000,1.296],[1278302400,1.296],[1278388800,1.296],[1278475200,1.2709999999999999],[1278561600,1.3069999999999999],[1278648000,1.248],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.2350000000000001],[1279080000,1.2430000000000001],[1279166400,1.24],[1279252800,1.2170000000000001],[1279339200,1.222],[1279425600,1.222],[1279512000,1.222],[1279598400,1.2430000000000001],[1279684800,1.266],[1279771200,1.236],[1279857600,1.266],[1279944000,1.2969999999999999],[1280030400,1.2969999999999999],[1280116800,1.2969999999999999],[1280203200,1.262],[1280289600,1.2689999999999999],[1280376000,1.292],[1280462400,1.2549999999999999],[1280548800,1.363],[1280635200,1.363],[1280721600,1.363],[1280808000,1.4350000000000001],[1280894400,1.4199999999999999],[1280980800,1.4430000000000001],[1281067200,1.4399999999999999],[1281153600,1.4299999999999999],[1281240000,1.4299999999999999],[1281326400,1.4299999999999999],[1281412800,1.419],[1281499200,1.4550000000000001],[1281585600,1.4570000000000001],[1281672000,1.488],[1281758400,1.478],[1281844800,1.478],[1281931200,1.478],[1282017600,1.4730000000000001],[1282104000,1.504],[1282190400,1.5269999999999999],[1282276800,1.5069999999999999],[1282363200,1.4990000000000001],[1282449600,1.4990000000000001],[1282536000,1.4990000000000001],[1282622400,1.4670000000000001],[1282708800,1.4430000000000001],[1282795200,1.4550000000000001],[1282881600,1.484],[1282968000,1.492],[1283054400,1.492],[1283140800,1.492],[1283227200,1.4670000000000001],[1283313600,1.5029999999999999],[1283400000,1.514],[1283486400,1.538],[1283572800,1.5129999999999999],[1283659200,1.5129999999999999],[1283745600,1.5129999999999999],[1283832000,1.5129999999999999],[1283918400,1.524],[1284004800,1.518],[1284091200,1.512],[1284177600,1.4950000000000001],[1284264000,1.4950000000000001],[1284350400,1.4950000000000001],[1284436800,1.4810000000000001],[1284523200,1.472],[1284609600,1.4890000000000001],[1284696000,1.5],[1284782400,1.5109999999999999],[1284868800,1.5109999999999999],[1284955200,1.5109999999999999],[1285041600,1.4810000000000001],[1285128000,1.4390000000000001],[1285214400,1.407],[1285300800,1.415],[1285387200,1.4379999999999999],[1285473600,1.4379999999999999],[1285560000,1.4379999999999999],[1285646400,1.446],[1285732800,1.4359999999999999],[1285819200,1.446],[1285905600,1.4370000000000001],[1285992000,1.448],[1286078400,1.448],[1286164800,1.448],[1286251200,1.4379999999999999],[1286337600,1.488],[1286424000,1.508],[1286510400,1.494],[1286596800,1.4790000000000001],[1286683200,1.4790000000000001],[1286769600,1.4790000000000001],[1286856000,1.5009999999999999],[1286942400,1.4970000000000001],[1287028800,1.512],[1287115200,1.4990000000000001],[1287201600,1.5149999999999999],[1287288000,1.5149999999999999],[1287374400,1.5149999999999999],[1287460800,1.5249999999999999],[1287547200,1.581],[1287633600,1.6399999999999999],[1287720000,1.6579999999999999],[1287806400,1.6559999999999999],[1287892800,1.6559999999999999],[1287979200,1.6559999999999999],[1288065600,1.6819999999999999],[1288152000,1.6719999999999999],[1288238400,1.677],[1288324800,1.6759999999999999],[1288411200,1.7749999999999999],[1288497600,1.7749999999999999],[1288584000,1.7749999999999999],[1288670400,1.728],[1288756800,1.718],[1288843200,1.7170000000000001],[1288929600,1.7090000000000001],[1289016000,1.718],[1289102400,1.718],[1289192400,1.718],[1289278800,1.7150000000000001],[1289365200,1.704],[1289451600,1.704],[1289538000,1.706],[1289624400,1.6890000000000001],[1289710800,1.6890000000000001],[1289797200,1.6890000000000001],[1289883600,1.696],[1289970000,1.679],[1290056400,1.6899999999999999],[1290142800,1.722],[1290229200,1.6759999999999999],[1290315600,1.6759999999999999],[1290402000,1.6759999999999999],[1290488400,1.7110000000000001],[1290574800,1.6719999999999999],[1290661200,1.698],[1290747600,1.698],[1290834000,1.681],[1290920400,1.681],[1291006800,1.681],[1291093200,1.665],[1291179600,1.6539999999999999],[1291266000,1.6759999999999999],[1291352400,1.6739999999999999],[1291438800,1.6890000000000001],[1291525200,1.6890000000000001],[1291611600,1.6890000000000001],[1291698000,1.6719999999999999],[1291784400,1.677],[1291870800,1.6899999999999999],[1291957200,1.671],[1292043600,1.708],[1292130000,1.708],[1292216400,1.708],[1292302800,1.702],[1292389200,1.673],[1292475600,1.597],[1292562000,1.5580000000000001],[1292648400,1.5409999999999999],[1292734800,1.5409999999999999],[1292821200,1.5409999999999999],[1292907600,1.522],[1292994000,1.5349999999999999],[1293080400,1.5369999999999999],[1293166800,1.524],[1293253200,1.524],[1293339600,1.524],[1293426000,1.524],[1293512400,1.514],[1293598800,1.51],[1293685200,1.53],[1293771600,1.5069999999999999],[1293858000,1.514],[1293944400,1.514],[1294030800,1.514],[1294117200,1.518],[1294203600,1.528],[1294290000,1.5600000000000001],[1294376400,1.526],[1294462800,1.518],[1294549200,1.518],[1294635600,1.518],[1294722000,1.498],[1294808400,1.492],[1294894800,1.5049999999999999],[1294981200,1.4950000000000001],[1295067600,1.474],[1295154000,1.474],[1295240400,1.474],[1295326800,1.474],[1295413200,1.492],[1295499600,1.526],[1295586000,1.5089999999999999],[1295672400,1.569],[1295758800,1.569],[1295845200,1.569],[1295931600,1.6040000000000001],[1296018000,1.6439999999999999],[1296104400,1.6060000000000001],[1296190800,1.6339999999999999],[1296277200,1.673],[1296363600,1.673],[1296450000,1.673],[1296536400,1.6839999999999999],[1296622800,1.6020000000000001],[1296709200,1.6120000000000001],[1296795600,1.548],[1296882000,1.512],[1296968400,1.512],[1297054800,1.512],[1297141200,1.536],[1297227600,1.506],[1297314000,1.492],[1297400400,1.486],[1297486800,1.5],[1297573200,1.5],[1297659600,1.5],[1297746000,1.5580000000000001],[1297832400,1.544],[1297918800,1.55],[1298005200,1.5369999999999999],[1298091600,1.54],[1298178000,1.54],[1298264400,1.54],[1298350800,1.54],[1298437200,1.5229999999999999],[1298523600,1.5329999999999999],[1298610000,1.548],[1298696400,1.55],[1298782800,1.55],[1298869200,1.55],[1298955600,1.538],[1299042000,1.548],[1299128400,1.569],[1299214800,1.5840000000000001],[1299301200,1.5800000000000001],[1299387600,1.5800000000000001],[1299474000,1.5800000000000001],[1299560400,1.599],[1299646800,1.5680000000000001],[1299733200,1.5629999999999999],[1299819600,1.5589999999999999],[1299906000,1.617],[1299992400,1.617],[1300075200,1.617],[1300161600,1.6120000000000001],[1300248000,1.595],[1300334400,1.639],[1300420800,1.6399999999999999],[1300507200,1.6200000000000001],[1300593600,1.6200000000000001],[1300680000,1.6200000000000001],[1300766400,1.637],[1300852800,1.645],[1300939200,1.657],[1301025600,1.617],[1301112000,1.6259999999999999],[1301198400,1.6259999999999999],[1301284800,1.6259999999999999],[1301371200,1.6419999999999999],[1301457600,1.675],[1301544000,1.6830000000000001],[1301630400,1.694],[1301716800,1.698],[1301803200,1.698],[1301889600,1.698],[1301976000,1.6930000000000001],[1302062400,1.7070000000000001],[1302148800,1.6799999999999999],[1302235200,1.669],[1302321600,1.657],[1302408000,1.657],[1302494400,1.657],[1302580800,1.6180000000000001],[1302667200,1.641],[1302753600,1.667],[1302840000,1.6950000000000001],[1302926400,1.6930000000000001],[1303012800,1.6930000000000001],[1303099200,1.6930000000000001],[1303185600,1.6619999999999999],[1303272000,1.694],[1303358400,1.6619999999999999],[1303444800,1.659],[1303531200,1.659],[1303617600,1.659],[1303704000,1.659],[1303790400,1.6779999999999999],[1303876800,1.673],[1303963200,1.6719999999999999],[1304049600,1.7070000000000001],[1304136000,1.706],[1304222400,1.706],[1304308800,1.706],[1304395200,1.772],[1304481600,1.7729999999999999],[1304568000,1.8009999999999999],[1304654400,1.8220000000000001],[1304740800,1.901],[1304827200,1.901],[1304913600,1.901],[1305000000,1.9430000000000001],[1305086400,1.9990000000000001],[1305172800,2.012],[1305259200,2.0139999999999998],[1305345600,2.0169999999999999],[1305432000,2.0169999999999999],[1305518400,2.0169999999999999],[1305604800,2.028],[1305691200,2.048],[1305777600,2.0880000000000001],[1305864000,2.0800000000000001],[1305950400,2.077],[1306036800,2.077],[1306123200,2.077],[1306209600,2.052],[1306296000,2.0710000000000002],[1306382400,2.0699999999999998],[1306468800,2.044],[1306555200,2.0289999999999999],[1306641600,2.0289999999999999],[1306728000,2.0289999999999999],[1306814400,2.0289999999999999],[1306900800,2.0219999999999998],[1306987200,2.0329999999999999],[1307073600,2.0430000000000001],[1307160000,2.0350000000000001],[1307246400,2.0350000000000001],[1307332800,2.0350000000000001],[1307419200,2.0299999999999998],[1307505600,2.0579999999999998],[1307592000,2.0830000000000002],[1307678400,2.0800000000000001],[1307764800,2.0739999999999998],[1307851200,2.0739999999999998],[1307937600,2.0739999999999998],[1308024000,2.0880000000000001],[1308110400,2.0640000000000001],[1308196800,2.0329999999999999],[1308283200,2.02],[1308369600,2.0219999999999998],[1308456000,2.0219999999999998],[1308542400,2.0219999999999998],[1308628800,2.0209999999999999],[1308715200,2.0510000000000002],[1308801600,2.0539999999999998],[1308888000,2.0270000000000001],[1308974400,1.992],[1309060800,1.992],[1309147200,1.992],[1309233600,2.0059999999999998],[1309320000,1.984],[1309406400,1.962],[1309492800,1.978],[1309579200,1.974],[1309665600,1.974],[1309752000,1.974],[1309838400,1.974],[1309924800,1.351],[1310011200,1.359],[1310097600,1.331],[1310184000,1.3340000000000001],[1310270400,1.3340000000000001],[1310356800,1.3340000000000001],[1310443200,1.341],[1310529600,1.337],[1310616000,1.3160000000000001],[1310702400,1.3280000000000001],[1310788800,1.321],[1310875200,1.321],[1310961600,1.321],[1311048000,1.325],[1311134400,1.321],[1311220800,1.3080000000000001],[1311307200,1.3129999999999999],[1311393600,1.2989999999999999],[1311480000,1.2989999999999999],[1311566400,1.2989999999999999],[1311652800,1.3240000000000001],[1311739200,1.3],[1311825600,1.29],[1311912000,1.2010000000000001],[1311998400,1.1679999999999999],[1312084800,1.1679999999999999],[1312171200,1.1679999999999999],[1312257600,1.1399999999999999],[1312344000,1.1299999999999999],[1312430400,1.133],[1312516800,1.1399999999999999],[1312603200,1.163],[1312689600,1.163],[1312776000,1.163],[1312862400,1.216],[1312948800,1.236],[1313035200,1.244],[1313121600,1.25],[1313208000,1.232],[1313294400,1.232],[1313380800,1.232],[1313467200,1.246],[1313553600,1.2629999999999999],[1313640000,1.252],[1313726400,1.268],[1313812800,1.2889999999999999],[1313899200,1.2889999999999999],[1313985600,1.2889999999999999],[1314072000,1.292],[1314158400,1.3160000000000001],[1314244800,1.3460000000000001],[1314331200,1.3120000000000001],[1314417600,1.325],[1314504000,1.325],[1314590400,1.325],[1314676800,1.325],[1314763200,1.321],[1314849600,1.3320000000000001],[1314936000,1.319],[1315022400,1.3320000000000001],[1315108800,1.3320000000000001],[1315195200,1.3320000000000001],[1315281600,1.3320000000000001],[1315368000,1.367],[1315454400,1.3420000000000001],[1315540800,1.3380000000000001],[1315627200,1.3999999999999999],[1315713600,1.3999999999999999],[1315800000,1.3999999999999999],[1315886400,1.4039999999999999],[1315972800,1.4119999999999999],[1316059200,1.4219999999999999],[1316145600,1.4299999999999999],[1316232000,1.464],[1316318400,1.464],[1316404800,1.464],[1316491200,1.4350000000000001],[1316577600,1.4139999999999999],[1316664000,1.3979999999999999],[1316750400,1.405],[1316836800,1.421],[1316923200,1.421],[1317009600,1.421],[1317096000,1.4330000000000001],[1317182400,1.431],[1317268800,1.399],[1317355200,1.361],[1317441600,1.335],[1317528000,1.335],[1317614400,1.335],[1317700800,1.3520000000000001],[1317787200,1.3360000000000001],[1317873600,1.3740000000000001],[1317960000,1.3819999999999999],[1318046400,1.3919999999999999],[1318132800,1.3919999999999999],[1318219200,1.3919999999999999],[1318305600,1.3979999999999999],[1318392000,1.323],[1318478400,1.321],[1318564800,1.343],[1318651200,1.373],[1318737600,1.373],[1318824000,1.373],[1318910400,1.385],[1318996800,1.345],[1319083200,1.357],[1319169600,1.369],[1319256000,1.351],[1319342400,1.351],[1319428800,1.351],[1319515200,1.3580000000000001],[1319601600,1.3380000000000001],[1319688000,1.327],[1319774400,1.361],[1319860800,1.3839999999999999],[1319947200,1.3839999999999999],[1320033600,1.3839999999999999],[1320120000,1.3620000000000001],[1320206400,1.351],[1320292800,1.365],[1320379200,1.4019999999999999],[1320465600,1.3959999999999999],[1320552000,1.3959999999999999],[1320642000,1.3959999999999999],[1320728400,1.389],[1320814800,1.365],[1320901200,1.359],[1320987600,1.343],[1321074000,1.3180000000000001],[1321160400,1.3180000000000001],[1321246800,1.3180000000000001],[1321333200,1.3080000000000001],[1321419600,1.298],[1321506000,1.27],[1321592400,1.286],[1321678800,1.3],[1321765200,1.3],[1321851600,1.3],[1321938000,1.3129999999999999],[1322024400,1.292],[1322110800,1.2869999999999999],[1322197200,1.2869999999999999],[1322283600,1.3089999999999999],[1322370000,1.3089999999999999],[1322456400,1.3089999999999999],[1322542800,1.2889999999999999],[1322629200,1.3220000000000001],[1322715600,1.3160000000000001],[1322802000,1.3160000000000001],[1322888400,1.3129999999999999],[1322974800,1.3129999999999999],[1323061200,1.3129999999999999],[1323147600,1.304],[1323234000,1.2929999999999999],[1323320400,1.2689999999999999],[1323406800,1.256],[1323493200,1.26],[1323579600,1.26],[1323666000,1.26],[1323752400,1.2749999999999999],[1323838800,1.2629999999999999],[1323925200,1.298],[1324011600,1.3600000000000001],[1324098000,1.355],[1324184400,1.355],[1324270800,1.355],[1324357200,1.3320000000000001],[1324443600,1.3009999999999999],[1324530000,1.3320000000000001],[1324616400,1.335],[1324702800,1.327],[1324789200,1.327],[1324875600,1.327],[1324962000,1.327],[1325048400,1.3300000000000001],[1325134800,1.3580000000000001],[1325221200,1.3360000000000001],[1325307600,1.3300000000000001],[1325394000,1.3300000000000001],[1325480400,1.3300000000000001],[1325566800,1.3300000000000001],[1325653200,1.3700000000000001],[1325739600,1.3740000000000001],[1325826000,1.3700000000000001],[1325912400,1.3740000000000001],[1325998800,1.3740000000000001],[1326085200,1.3740000000000001],[1326171600,1.3500000000000001],[1326258000,1.341],[1326344400,1.2949999999999999],[1326430800,1.2869999999999999],[1326517200,1.282],[1326603600,1.282],[1326690000,1.282],[1326776400,1.282],[1326862800,1.294],[1326949200,1.2649999999999999],[1327035600,1.276],[1327122000,1.266],[1327208400,1.266],[1327294800,1.266],[1327381200,1.278],[1327467600,1.276],[1327554000,1.238],[1327640400,1.254],[1327726800,1.2509999999999999],[1327813200,1.2509999999999999],[1327899600,1.2509999999999999],[1327986000,1.252],[1328072400,1.2529999999999999],[1328158800,1.256],[1328245200,1.256],[1328331600,1.2230000000000001],[1328418000,1.2230000000000001],[1328504400,1.2230000000000001],[1328590800,1.232],[1328677200,1.2270000000000001],[1328763600,1.2310000000000001],[1328850000,1.222],[1328936400,1.242],[1329022800,1.242],[1329109200,1.242],[1329195600,1.2150000000000001],[1329282000,1.2210000000000001],[1329368400,1.2290000000000001],[1329454800,1.2390000000000001],[1329541200,1.2190000000000001],[1329627600,1.2190000000000001],[1329714000,1.2190000000000001],[1329800400,1.2190000000000001],[1329886800,1.222],[1329973200,1.2350000000000001],[1330059600,1.2250000000000001],[1330146000,1.2450000000000001],[1330232400,1.2450000000000001],[1330318800,1.2450000000000001],[1330405200,1.2390000000000001],[1330491600,1.242],[1330578000,1.258],[1330664400,1.26],[1330750800,1.29],[1330837200,1.29],[1330923600,1.29],[1331010000,1.2889999999999999],[1331096400,1.306],[1331182800,1.286],[1331269200,1.274],[1331355600,1.256],[1331442000,1.256],[1331524800,1.256],[1331611200,1.25],[1331697600,1.2490000000000001],[1331784000,1.256],[1331870400,1.2549999999999999],[1331956800,1.252],[1332043200,1.252],[1332129600,1.252],[1332216000,1.2410000000000001],[1332302400,1.242],[1332388800,1.2390000000000001],[1332475200,1.236],[1332561600,1.24],[1332648000,1.24],[1332734400,1.24],[1332820800,1.2310000000000001],[1332907200,1.2210000000000001],[1332993600,1.2170000000000001],[1333080000,1.22],[1333166400,1.23],[1333252800,1.23],[1333339200,1.23],[1333425600,1.2170000000000001],[1333512000,1.278],[1333598400,1.288],[1333684800,1.2929999999999999],[1333771200,1.2929999999999999],[1333857600,1.2929999999999999],[1333944000,1.2929999999999999],[1334030400,1.29],[1334116800,1.288],[1334203200,1.2709999999999999],[1334289600,1.256],[1334376000,1.2669999999999999],[1334462400,1.2669999999999999],[1334548800,1.2669999999999999],[1334635200,1.2609999999999999],[1334721600,1.2490000000000001],[1334808000,1.27],[1334894400,1.2949999999999999],[1334980800,1.282],[1335067200,1.282],[1335153600,1.282],[1335240000,1.2669999999999999],[1335326400,1.2889999999999999],[1335412800,1.292],[1335499200,1.1799999999999999],[1335585600,1.1539999999999999],[1335672000,1.1539999999999999],[1335758400,1.1539999999999999],[1335844800,1.151],[1335931200,1.147],[1336017600,1.1519999999999999],[1336104000,1.1539999999999999],[1336190400,1.1599999999999999],[1336276800,1.1599999999999999],[1336363200,1.1599999999999999],[1336449600,1.1639999999999999],[1336536000,1.151],[1336622400,1.139],[1336708800,1.137],[1336795200,1.117],[1336881600,1.117],[1336968000,1.117],[1337054400,1.1080000000000001],[1337140800,1.123],[1337227200,1.127],[1337313600,1.1519999999999999],[1337400000,1.1439999999999999],[1337486400,1.1439999999999999],[1337572800,1.1439999999999999],[1337659200,1.1459999999999999],[1337745600,1.1180000000000001],[1337832000,1.133],[1337918400,1.1299999999999999],[1338004800,1.143],[1338091200,1.143],[1338177600,1.143],[1338264000,1.143],[1338350400,1.1419999999999999],[1338436800,1.1739999999999999],[1338523200,1.1759999999999999],[1338609600,1.2070000000000001],[1338696000,1.2070000000000001],[1338782400,1.2070000000000001],[1338868800,1.224],[1338955200,1.2130000000000001],[1339041600,1.2070000000000001],[1339128000,1.2],[1339214400,1.1919999999999999],[1339300800,1.1919999999999999],[1339387200,1.1919999999999999],[1339473600,1.21],[1339560000,1.22],[1339646400,1.2150000000000001],[1339732800,1.1799999999999999],[1339819200,1.1599999999999999],[1339905600,1.1599999999999999],[1339992000,1.1599999999999999],[1340078400,1.149],[1340164800,1.137],[1340251200,1.133],[1340337600,1.143],[1340424000,1.157],[1340510400,1.157],[1340596800,1.157],[1340683200,1.1599999999999999],[1340769600,1.1519999999999999],[1340856000,1.123],[1340942400,1.1000000000000001],[1341028800,1.0700000000000001],[1341115200,1.0700000000000001],[1341201600,1.0700000000000001],[1341288000,1.0629999999999999],[1341374400,0.96489999999999998],[1341460800,0.96489999999999998],[1341547200,0.94999999999999996],[1341633600,0.95069999999999999],[1341720000,0.95069999999999999],[1341806400,0.95069999999999999],[1341892800,0.95499999999999996],[1341979200,0.93410000000000004],[1342065600,0.93110000000000004],[1342152000,0.93089999999999995],[1342238400,0.92989999999999995],[1342324800,0.92989999999999995],[1342411200,0.92989999999999995],[1342497600,0.93359999999999999],[1342584000,0.94120000000000004],[1342670400,0.97850000000000004],[1342756800,0.95799999999999996],[1342843200,0.9476],[1342929600,0.9476],[1343016000,0.9476],[1343102400,0.95369999999999999],[1343188800,0.94379999999999997],[1343275200,0.92449999999999999],[1343361600,0.93830000000000002],[1343448000,0.9083],[1343534400,0.9083],[1343620800,0.9083],[1343707200,0.94369999999999998],[1343793600,0.93669999999999998],[1343880000,0.93589999999999995],[1343966400,0.89380000000000004],[1344052800,0.89739999999999998],[1344139200,0.89739999999999998],[1344225600,0.89739999999999998],[1344312000,0.90849999999999997],[1344398400,0.90129999999999999],[1344484800,0.87939999999999996],[1344571200,0.87209999999999999],[1344657600,0.8821],[1344744000,0.8821],[1344830400,0.8821],[1344916800,0.8972],[1345003200,0.88280000000000003],[1345089600,0.88619999999999999],[1345176000,0.87309999999999999],[1345262400,0.85370000000000001],[1345348800,0.85370000000000001],[1345435200,0.85370000000000001],[1345521600,0.86060000000000003],[1345608000,0.85529999999999995],[1345694400,0.85409999999999997],[1345780800,0.84770000000000001],[1345867200,0.84360000000000002],[1345953600,0.84360000000000002],[1346040000,0.84360000000000002],[1346126400,0.82709999999999995],[1346212800,0.83420000000000005],[1346299200,0.85250000000000004],[1346385600,0.83309999999999995],[1346472000,0.84179999999999999],[1346558400,0.84179999999999999],[1346644800,0.84179999999999999],[1346731200,0.84179999999999999],[1346817600,0.85050000000000003],[1346904000,0.8589],[1346990400,0.87690000000000001],[1347076800,0.87809999999999999],[1347163200,0.87809999999999999],[1347249600,0.87809999999999999],[1347336000,0.87160000000000004],[1347422400,0.85580000000000001],[1347508800,0.84670000000000001],[1347595200,0.84850000000000003],[1347681600,0.84899999999999998],[1347768000,0.84899999999999998],[1347854400,0.84899999999999998],[1347940800,0.83430000000000004],[1348027200,0.82479999999999998],[1348113600,0.83260000000000001],[1348200000,0.83220000000000005],[1348286400,0.81799999999999995],[1348372800,0.81799999999999995],[1348459200,0.81799999999999995],[1348545600,0.82889999999999997],[1348632000,0.85929999999999995],[1348718400,0.87329999999999997],[1348804800,0.88229999999999997],[1348891200,0.88439999999999996],[1348977600,0.88439999999999996],[1349064000,0.88439999999999996],[1349150400,0.86909999999999998],[1349236800,0.89190000000000003],[1349323200,0.88090000000000002],[1349409600,0.8659],[1349496000,0.874],[1349582400,0.874],[1349668800,0.874],[1349755200,0.87039999999999995],[1349841600,0.86099999999999999],[1349928000,0.87970000000000004],[1350014400,0.88529999999999998],[1350100800,0.87490000000000001],[1350187200,0.87490000000000001],[1350273600,0.87490000000000001],[1350360000,0.87649999999999995],[1350446400,0.89049999999999996],[1350532800,0.88629999999999998],[1350619200,0.88080000000000003],[1350705600,0.86509999999999998],[1350792000,0.86509999999999998],[1350878400,0.86509999999999998],[1350964800,0.85329999999999995],[1351051200,0.8327],[1351137600,0.82640000000000002],[1351224000,0.85560000000000003],[1351310400,0.86419999999999997],[1351396800,0.86419999999999997],[1351483200,0.86419999999999997],[1351569600,0.86419999999999997],[1351656000,0.86419999999999997],[1351742400,0.86739999999999995],[1351828800,0.86219999999999997],[1351915200,0.84599999999999997],[1352001600,0.84599999999999997],[1352091600,0.84599999999999997],[1352178000,0.83279999999999998],[1352264400,0.82989999999999997],[1352350800,0.82479999999999998],[1352437200,0.82150000000000001],[1352523600,0.82120000000000004],[1352610000,0.82120000000000004],[1352696400,0.82120000000000004],[1352782800,0.82920000000000005],[1352869200,0.82320000000000004],[1352955600,0.82140000000000002],[1353042000,0.81279999999999997],[1353128400,0.82809999999999995],[1353214800,0.82809999999999995],[1353301200,0.82809999999999995],[1353387600,0.85089999999999999],[1353474000,0.84440000000000004],[1353560400,0.85660000000000003],[1353646800,0.85660000000000003],[1353733200,0.86609999999999998],[1353819600,0.86609999999999998],[1353906000,0.86609999999999998],[1353992400,0.86260000000000003],[1354078800,0.85760000000000003],[1354165200,0.86140000000000005],[1354251600,0.86080000000000001],[1354338000,0.86080000000000001],[1354424400,0.86080000000000001],[1354510800,0.86080000000000001],[1354597200,0.84440000000000004],[1354683600,0.83889999999999998],[1354770000,0.85570000000000002],[1354856400,0.86580000000000001],[1354942800,0.84470000000000001],[1355029200,0.84470000000000001],[1355115600,0.84470000000000001],[1355202000,0.8448],[1355288400,0.83840000000000003],[1355374800,0.8327],[1355461200,0.84640000000000004],[1355547600,0.84770000000000001],[1355634000,0.84770000000000001],[1355720400,0.84770000000000001],[1355806800,0.84119999999999995],[1355893200,0.85780000000000001],[1355979600,0.85129999999999995],[1356066000,0.86560000000000004],[1356152400,0.86180000000000001],[1356238800,0.86180000000000001],[1356325200,0.86180000000000001],[1356411600,0.86229999999999996],[1356498000,0.86229999999999996],[1356584400,0.87729999999999997],[1356670800,0.87670000000000003],[1356757200,0.87219999999999998],[1356843600,0.87219999999999998],[1356930000,0.87219999999999998],[1357016400,0.85360000000000003],[1357102800,0.85360000000000003],[1357189200,0.85980000000000001],[1357275600,0.84760000000000002],[1357362000,0.84319999999999995],[1357448400,0.84319999999999995],[1357534800,0.84319999999999995],[1357621200,0.83279999999999998],[1357707600,0.83989999999999998],[1357794000,0.82010000000000005],[1357880400,0.8226],[1357966800,0.81479999999999997],[1358053200,0.81479999999999997],[1358139600,0.81479999999999997],[1358226000,0.79059999999999997],[1358312400,0.78610000000000002],[1358398800,0.78390000000000004],[1358485200,0.79190000000000005],[1358571600,0.79090000000000005],[1358658000,0.79090000000000005],[1358744400,0.79090000000000005],[1358830800,0.79090000000000005],[1358917200,0.77959999999999996],[1359003600,0.76949999999999996],[1359090000,0.77210000000000001],[1359176400,0.78380000000000005],[1359262800,0.78380000000000005],[1359349200,0.78380000000000005],[1359435600,0.78590000000000004],[1359522000,0.78290000000000004],[1359608400,0.77070000000000005],[1359694800,0.7752],[1359781200,0.7369],[1359867600,0.7369],[1359954000,0.7369],[1360040400,0.73819999999999997],[1360126800,0.73929999999999996],[1360213200,0.74329999999999996],[1360299600,0.72340000000000004],[1360386000,0.73040000000000005],[1360472400,0.73040000000000005],[1360558800,0.73040000000000005],[1360645200,0.72829999999999995],[1360731600,0.70030000000000003],[1360818000,0.69810000000000005],[1360904400,0.70069999999999999],[1360990800,0.70030000000000003],[1361077200,0.70030000000000003],[1361163600,0.70030000000000003],[1361250000,0.70030000000000003],[1361336400,0.69589999999999996],[1361422800,0.69799999999999995],[1361509200,0.71479999999999999],[1361595600,0.72099999999999997],[1361682000,0.72099999999999997],[1361768400,0.72099999999999997],[1361854800,0.71719999999999995],[1361941200,0.7046],[1362027600,0.70579999999999998],[1362114000,0.70750000000000002],[1362200400,0.70950000000000002],[1362286800,0.70950000000000002],[1362373200,0.70950000000000002],[1362459600,0.70240000000000002],[1362546000,0.69399999999999995],[1362632400,0.70009999999999994],[1362718800,0.69299999999999995],[1362805200,0.70279999999999998],[1362891600,0.70279999999999998],[1362974400,0.70279999999999998],[1363060800,0.6976],[1363147200,0.68740000000000001],[1363233600,0.68669999999999998],[1363320000,0.6946],[1363406400,0.70660000000000001],[1363492800,0.70660000000000001],[1363579200,0.70660000000000001],[1363665600,0.70930000000000004],[1363752000,0.71120000000000005],[1363838400,0.71499999999999997],[1363924800,0.69899999999999995],[1364011200,0.70450000000000002],[1364097600,0.70450000000000002],[1364184000,0.70450000000000002],[1364270400,0.70640000000000003],[1364356800,0.70599999999999996],[1364443200,0.69650000000000001],[1364529600,0.70130000000000003],[1364616000,0.70130000000000003],[1364702400,0.70130000000000003],[1364788800,0.70130000000000003],[1364875200,0.69930000000000003],[1364961600,0.69889999999999997],[1365048000,0.71619999999999995],[1365134400,0.70669999999999999],[1365220800,0.71179999999999999],[1365307200,0.71179999999999999],[1365393600,0.71179999999999999],[1365480000,0.71330000000000005],[1365566400,0.71299999999999997],[1365652800,0.70979999999999999],[1365739200,0.71350000000000002],[1365825600,0.70799999999999996],[1365912000,0.70799999999999996],[1365998400,0.70799999999999996],[1366084800,0.7087],[1366171200,0.7218],[1366257600,0.71730000000000005],[1366344000,0.71530000000000005],[1366430400,0.70450000000000002],[1366516800,0.70450000000000002],[1366603200,0.70450000000000002],[1366689600,0.70809999999999995],[1366776000,0.69020000000000004],[1366862400,0.6946],[1366948800,0.63360000000000005],[1367035200,0.61780000000000002],[1367121600,0.61780000000000002],[1367208000,0.61780000000000002],[1367294400,0.63190000000000002],[1367380800,0.63180000000000003],[1367467200,0.62709999999999999],[1367553600,0.61099999999999999],[1367640000,0.61619999999999997],[1367726400,0.61619999999999997],[1367812800,0.61619999999999997],[1367899200,0.60570000000000002],[1367985600,0.62819999999999998],[1368072000,0.63429999999999997],[1368158400,0.63939999999999997],[1368244800,0.62519999999999998],[1368331200,0.62519999999999998],[1368417600,0.62519999999999998],[1368504000,0.63480000000000003],[1368590400,0.62860000000000005],[1368676800,0.61809999999999998],[1368763200,0.60440000000000005],[1368849600,0.60799999999999998],[1368936000,0.60799999999999998],[1369022400,0.60799999999999998],[1369108800,0.60109999999999997],[1369195200,0.59999999999999998],[1369281600,0.58460000000000001],[1369368000,0.5887],[1369454400,0.57450000000000001],[1369540800,0.57450000000000001],[1369627200,0.57450000000000001],[1369713600,0.57450000000000001],[1369800000,0.57830000000000004],[1369886400,0.60650000000000004],[1369972800,0.60650000000000004],[1370059200,0.60519999999999996],[1370145600,0.60519999999999996],[1370232000,0.60519999999999996],[1370318400,0.60599999999999998],[1370404800,0.59970000000000001],[1370491200,0.59340000000000004],[1370577600,0.5998],[1370664000,0.60540000000000005],[1370750400,0.60540000000000005],[1370836800,0.60540000000000005],[1370923200,0.60760000000000003],[1371009600,0.60399999999999998],[1371096000,0.60260000000000002],[1371182400,0.5998],[1371268800,0.5998],[1371355200,0.5998],[1371441600,0.5998],[1371528000,0.59740000000000004],[1371614400,0.59830000000000005],[1371700800,0.59619999999999995],[1371787200,0.59340000000000004],[1371873600,0.58840000000000003],[1371960000,0.58840000000000003],[1372046400,0.58840000000000003],[1372132800,0.57940000000000003],[1372219200,0.56910000000000005],[1372305600,0.56899999999999995],[1372392000,0.55469999999999997],[1372478400,0.56759999999999999],[1372564800,0.56759999999999999],[1372651200,0.56759999999999999],[1372737600,0.58099999999999996],[1372824000,1.165],[1372910400,1.165],[1372996800,1.165],[1373083200,1.171],[1373169600,1.171],[1373256000,1.171],[1373342400,1.1870000000000001],[1373428800,1.2010000000000001],[1373515200,1.1990000000000001],[1373601600,1.2130000000000001],[1373688000,1.1830000000000001],[1373774400,1.1830000000000001],[1373860800,1.1830000000000001],[1373947200,1.1399999999999999],[1374033600,1.1319999999999999],[1374120000,1.143],[1374206400,1.1599999999999999],[1374292800,1.157],[1374379200,1.157],[1374465600,1.157],[1374552000,1.1539999999999999],[1374638400,1.161],[1374724800,1.163],[1374811200,1.1519999999999999],[1374897600,1.1599999999999999],[1374984000,1.1599999999999999],[1375070400,1.1599999999999999],[1375156800,1.153],[1375243200,1.1439999999999999],[1375329600,1.1439999999999999],[1375416000,1.167],[1375502400,1.1439999999999999],[1375588800,1.1439999999999999],[1375675200,1.1439999999999999],[1375761600,1.139],[1375848000,1.1180000000000001],[1375934400,1.1140000000000001],[1376020800,1.1160000000000001],[1376107200,1.117],[1376193600,1.117],[1376280000,1.117],[1376366400,1.1160000000000001],[1376452800,1.119],[1376539200,1.1240000000000001],[1376625600,1.1459999999999999],[1376712000,1.157],[1376798400,1.157],[1376884800,1.157],[1376971200,1.1559999999999999],[1377057600,1.1479999999999999],[1377144000,1.135],[1377230400,1.1240000000000001],[1377316800,1.123],[1377403200,1.123],[1377489600,1.123],[1377576000,1.145],[1377662400,1.1399999999999999],[1377748800,1.135],[1377835200,1.1140000000000001],[1377921600,1.113],[1378008000,1.113],[1378094400,1.113],[1378180800,1.113],[1378267200,1.1060000000000001],[1378353600,1.101],[1378440000,1.101],[1378526400,1.0900000000000001],[1378612800,1.0900000000000001],[1378699200,1.0900000000000001],[1378785600,1.073],[1378872000,1.0860000000000001],[1378958400,1.2450000000000001],[1379044800,1.214],[1379131200,1.228],[1379217600,1.228],[1379304000,1.228],[1379390400,1.2390000000000001],[1379476800,1.2190000000000001],[1379563200,1.246],[1379649600,1.2450000000000001],[1379736000,1.2629999999999999],[1379822400,1.2629999999999999],[1379908800,1.2629999999999999],[1379995200,1.222],[1380081600,1.2290000000000001],[1380168000,1.228],[1380254400,1.2470000000000001],[1380340800,1.2509999999999999],[1380427200,1.2509999999999999],[1380513600,1.2509999999999999],[1380600000,1.254],[1380686400,1.27],[1380772800,1.268],[1380859200,1.278],[1380945600,1.288],[1381032000,1.288],[1381118400,1.288],[1381204800,1.2869999999999999],[1381291200,1.3180000000000001],[1381377600,1.335],[1381464000,1.3200000000000001],[1381550400,1.3220000000000001],[1381636800,1.3220000000000001],[1381723200,1.3220000000000001],[1381809600,1.327],[1381896000,1.298],[1381982400,1.256],[1382068800,1.2669999999999999],[1382155200,1.258],[1382241600,1.258],[1382328000,1.258],[1382414400,1.2430000000000001],[1382500800,1.2809999999999999],[1382587200,1.272],[1382673600,1.3009999999999999],[1382760000,1.319],[1382846400,1.319],[1382932800,1.319],[1383019200,1.2789999999999999],[1383105600,1.2450000000000001],[1383192000,1.2490000000000001],[1383278400,1.27],[1383364800,1.2789999999999999],[1383451200,1.2789999999999999],[1383541200,1.2789999999999999],[1383627600,1.2889999999999999],[1383714000,1.276],[1383800400,1.2929999999999999],[1383886800,1.3],[1383973200,1.3180000000000001],[1384059600,1.3180000000000001],[1384146000,1.3180000000000001],[1384232400,1.3049999999999999],[1384318800,1.2909999999999999],[1384405200,1.2889999999999999],[1384491600,1.2549999999999999],[1384578000,1.276],[1384664400,1.276],[1384750800,1.276],[1384837200,1.2689999999999999],[1384923600,1.276],[1385010000,1.2929999999999999],[1385096400,1.3080000000000001],[1385182800,1.3009999999999999],[1385269200,1.3009999999999999],[1385355600,1.3009999999999999],[1385442000,1.2949999999999999],[1385528400,1.286],[1385614800,1.266],[1385701200,1.266],[1385787600,1.24],[1385874000,1.24],[1385960400,1.24],[1386046800,1.2490000000000001],[1386133200,1.26],[1386219600,1.2909999999999999],[1386306000,1.3140000000000001],[1386392400,1.3160000000000001],[1386478800,1.3160000000000001],[1386565200,1.3160000000000001],[1386651600,1.3300000000000001],[1386738000,1.3500000000000001],[1386824400,1.335],[1386910800,1.3120000000000001],[1386997200,1.331],[1387083600,1.331],[1387170000,1.331],[1387256400,1.331],[1387342800,1.345],[1387429200,1.345],[1387515600,1.3540000000000001],[1387602000,1.3460000000000001],[1387688400,1.3460000000000001],[1387774800,1.3460000000000001],[1387861200,1.371],[1387947600,1.373],[1388034000,1.373],[1388120400,1.365],[1388206800,1.3819999999999999],[1388293200,1.3819999999999999],[1388379600,1.3819999999999999],[1388466000,1.3620000000000001],[1388552400,1.345],[1388638800,1.345],[1388725200,1.3380000000000001],[1388811600,1.3009999999999999],[1388898000,1.3009999999999999],[1388984400,1.3009999999999999],[1389070800,1.3080000000000001],[1389157200,1.3280000000000001],[1389243600,1.3300000000000001],[1389330000,1.333],[1389416400,1.296],[1389502800,1.296],[1389589200,1.296],[1389675600,1.3140000000000001],[1389762000,1.3009999999999999],[1389848400,1.3089999999999999],[1389934800,1.3089999999999999],[1390021200,1.292],[1390107600,1.292],[1390194000,1.292],[1390280400,1.292],[1390366800,1.3049999999999999],[1390453200,1.29],[1390539600,1.2929999999999999],[1390626000,1.2709999999999999],[1390712400,1.2709999999999999],[1390798800,1.2709999999999999],[1390885200,1.3049999999999999],[1390971600,1.3029999999999999],[1391058000,1.3140000000000001],[1391144400,1.343],[1391230800,1.4910000000000001],[1391317200,1.4910000000000001],[1391403600,1.4910000000000001],[1391490000,1.4570000000000001],[1391576400,1.4790000000000001],[1391662800,1.5],[1391749200,1.5089999999999999],[1391835600,1.452],[1391922000,1.452],[1392008400,1.452],[1392094800,1.45],[1392181200,1.4239999999999999],[1392267600,1.407],[1392354000,1.395],[1392440400,1.391],[1392526800,1.391],[1392613200,1.391],[1392699600,1.391],[1392786000,1.3600000000000001],[1392872400,1.351],[1392958800,1.375],[1393045200,1.383],[1393131600,1.383],[1393218000,1.383],[1393304400,1.3560000000000001],[1393390800,1.3700000000000001],[1393477200,1.3220000000000001],[1393563600,1.3260000000000001],[1393650000,1.3540000000000001],[1393736400,1.3540000000000001],[1393822800,1.3540000000000001],[1393909200,1.3100000000000001],[1393995600,1.2969999999999999],[1394082000,1.3029999999999999],[1394168400,1.304],[1394254800,1.2989999999999999],[1394341200,1.2989999999999999],[1394424000,1.2989999999999999],[1394510400,1.2989999999999999],[1394596800,1.244],[1394683200,1.264],[1394769600,1.274],[1394856000,1.2889999999999999],[1394942400,1.2889999999999999],[1395028800,1.2889999999999999],[1395115200,1.264],[1395201600,1.264],[1395288000,1.266],[1395374400,1.268],[1395460800,1.3009999999999999],[1395547200,1.3009999999999999],[1395633600,1.3009999999999999],[1395720000,1.323],[1395806400,1.3939999999999999],[1395892800,1.423],[1395979200,1.4419999999999999],[1396065600,1.4530000000000001],[1396152000,1.4530000000000001],[1396238400,1.4530000000000001],[1396324800,1.395],[1396411200,1.3700000000000001],[1396497600,1.373],[1396584000,1.3899999999999999],[1396670400,1.383],[1396756800,1.383],[1396843200,1.383],[1396929600,1.363],[1397016000,1.3109999999999999],[1397102400,1.2829999999999999],[1397188800,1.272],[1397275200,1.246],[1397361600,1.246],[1397448000,1.246],[1397534400,1.2549999999999999],[1397620800,1.276],[1397707200,1.2789999999999999],[1397793600,1.2689999999999999],[1397880000,1.2689999999999999],[1397966400,1.2689999999999999],[1398052800,1.2689999999999999],[1398139200,1.2729999999999999],[1398225600,1.2569999999999999],[1398312000,1.2729999999999999],[1398398400,1.302],[1398484800,1.2609999999999999],[1398571200,1.2609999999999999],[1398657600,1.2609999999999999],[1398744000,1.262],[1398830400,1.246],[1398916800,1.288],[1399003200,1.302],[1399089600,1.3100000000000001],[1399176000,1.3100000000000001],[1399262400,1.3100000000000001],[1399348800,1.3089999999999999],[1399435200,1.3100000000000001],[1399521600,1.3200000000000001],[1399608000,1.3100000000000001],[1399694400,1.3069999999999999],[1399780800,1.3069999999999999],[1399867200,1.3069999999999999],[1399953600,1.296],[1400040000,1.2969999999999999],[1400126400,1.3140000000000001],[1400212800,1.298],[1400299200,1.2929999999999999],[1400385600,1.2929999999999999],[1400472000,1.2929999999999999],[1400558400,1.276],[1400644800,1.2689999999999999],[1400731200,1.256],[1400817600,1.2589999999999999],[1400904000,1.2689999999999999],[1400990400,1.2689999999999999],[1401076800,1.2689999999999999],[1401163200,1.2689999999999999],[1401249600,1.2450000000000001],[1401336000,1.24],[1401422400,1.266],[1401508800,1.248],[1401595200,1.248],[1401681600,1.248],[1401768000,1.29],[1401854400,1.278],[1401940800,1.276],[1402027200,1.2749999999999999],[1402113600,1.252],[1402200000,1.252],[1402286400,1.252],[1402372800,1.2609999999999999],[1402459200,1.248],[1402545600,1.2010000000000001],[1402632000,1.1930000000000001],[1402718400,1.1910000000000001],[1402804800,1.1910000000000001],[1402891200,1.1910000000000001],[1402977600,1.1859999999999999],[1403064000,1.177],[1403150400,1.1830000000000001],[1403236800,1.1799999999999999],[1403323200,1.1850000000000001],[1403409600,1.1850000000000001],[1403496000,1.1850000000000001],[1403582400,1.1879999999999999],[1403668800,1.1759999999999999],[1403755200,1.1659999999999999],[1403841600,1.161],[1403928000,1.1519999999999999],[1404014400,1.1519999999999999],[1404100800,1.1519999999999999],[1404187200,1.1499999999999999],[1404273600,1.1579999999999999],[1404360000,1.1499999999999999],[1404446400,1.1679999999999999],[1404532800,1.1679999999999999],[1404619200,1.1679999999999999],[1404705600,1.1679999999999999],[1404792000,1.1579999999999999],[1404878400,1.157],[1404964800,1.171],[1405051200,1.1850000000000001],[1405137600,1.196],[1405224000,1.196],[1405310400,1.196],[1405396800,1.1930000000000001],[1405483200,1.1579999999999999],[1405569600,1.1619999999999999],[1405656000,1.163],[1405742400,1.1719999999999999],[1405828800,1.1719999999999999],[1405915200,1.1719999999999999],[1406001600,1.161],[1406088000,1.153],[1406174400,1.1799999999999999],[1406260800,1.0980000000000001],[1406347200,1.1020000000000001],[1406433600,1.1020000000000001],[1406520000,1.1020000000000001],[1406606400,1.111],[1406692800,1.105],[1406779200,1.0669999999999999],[1406865600,1.0680000000000001],[1406952000,1.0760000000000001],[1407038400,1.0760000000000001],[1407124800,1.0760000000000001],[1407211200,1.0800000000000001],[1407297600,1.071],[1407384000,1.0740000000000001],[1407470400,1.0449999999999999],[1407556800,1.0449999999999999],[1407643200,1.0449999999999999],[1407729600,1.0449999999999999],[1407816000,1.0369999999999999],[1407902400,1.0489999999999999],[1407988800,1.056],[1408075200,1.0609999999999999],[1408161600,1.0649999999999999],[1408248000,1.0649999999999999],[1408334400,1.0649999999999999],[1408420800,1.071],[1408507200,1.1080000000000001],[1408593600,1.0620000000000001],[1408680000,1.0760000000000001],[1408766400,1.0720000000000001],[1408852800,1.0720000000000001],[1408939200,1.0720000000000001],[1409025600,1.0820000000000001],[1409112000,1.083],[1409198400,1.0780000000000001],[1409284800,1.075],[1409371200,1.069],[1409457600,1.069],[1409544000,1.069],[1409630400,1.069],[1409716800,1.081],[1409803200,1.0880000000000001],[1409889600,1.1040000000000001],[1409976000,1.105],[1410062400,1.105],[1410148800,1.105],[1410235200,1.1040000000000001],[1410321600,1.0780000000000001],[1410408000,1.071],[1410494400,1.0720000000000001],[1410580800,1.0609999999999999],[1410667200,1.0609999999999999],[1410753600,1.0609999999999999],[1410840000,1.107],[1410926400,1.121],[1411012800,1.109],[1411099200,1.119],[1411185600,1.1120000000000001],[1411272000,1.1120000000000001],[1411358400,1.1120000000000001],[1411444800,1.1020000000000001],[1411531200,1.103],[1411617600,1.1160000000000001],[1411704000,1.1020000000000001],[1411790400,1.107],[1411876800,1.107],[1411963200,1.107],[1412049600,1.095],[1412136000,1.0940000000000001],[1412222400,1.0960000000000001],[1412308800,1.1040000000000001],[1412395200,1.117],[1412481600,1.117],[1412568000,1.117],[1412654400,1.129],[1412740800,1.125],[1412827200,1.131],[1412913600,1.1160000000000001],[1413000000,1.1060000000000001],[1413086400,1.1060000000000001],[1413172800,1.1060000000000001],[1413259200,1.0940000000000001],[1413345600,1.105],[1413432000,1.127],[1413518400,1.1279999999999999],[1413604800,1.1160000000000001],[1413691200,1.1160000000000001],[1413777600,1.1160000000000001],[1413864000,1.143],[1413950400,1.163],[1414036800,1.127],[1414123200,1.2549999999999999],[1414209600,1.2609999999999999],[1414296000,1.2609999999999999],[1414382400,1.2609999999999999],[1414468800,1.2250000000000001],[1414555200,1.2190000000000001],[1414641600,1.2190000000000001],[1414728000,1.224],[1414814400,1.2649999999999999],[1414900800,1.2649999999999999],[1414990800,1.2649999999999999],[1415077200,1.2669999999999999],[1415163600,1.2709999999999999],[1415250000,1.266],[1415336400,1.2809999999999999],[1415422800,1.272],[1415509200,1.272],[1415595600,1.272],[1415682000,1.28],[1415768400,1.2549999999999999],[1415854800,1.2749999999999999],[1415941200,1.286],[1416027600,1.2589999999999999],[1416114000,1.2589999999999999],[1416200400,1.2589999999999999],[1416286800,1.2709999999999999],[1416373200,1.2909999999999999],[1416459600,1.294],[1416546000,1.3089999999999999],[1416632400,1.296],[1416718800,1.296],[1416805200,1.296],[1416891600,1.3],[1416978000,1.29],[1417064400,1.272],[1417150800,1.272],[1417237200,1.264],[1417323600,1.264],[1417410000,1.264],[1417496400,1.272],[1417582800,1.276],[1417669200,1.278],[1417755600,1.2649999999999999],[1417842000,1.272],[1417928400,1.272],[1418014800,1.272],[1418101200,1.278],[1418187600,1.2789999999999999],[1418274000,1.266],[1418360400,1.2330000000000001],[1418446800,1.1779999999999999],[1418533200,1.1779999999999999],[1418619600,1.1779999999999999],[1418706000,1.1799999999999999],[1418792400,1.1850000000000001],[1418878800,1.2050000000000001],[1418965200,1.1899999999999999],[1419051600,1.214],[1419138000,1.214],[1419224400,1.214],[1419310800,1.1830000000000001],[1419397200,1.169],[1419483600,1.151],[1419570000,1.151],[1419656400,1.1579999999999999],[1419742800,1.1579999999999999],[1419829200,1.1579999999999999],[1419915600,1.1739999999999999],[1420002000,1.1839999999999999],[1420088400,1.175],[1420174800,1.175],[1420261200,1.171],[1420347600,1.171],[1420434000,1.171],[1420520400,1.155],[1420606800,1.133],[1420693200,1.1279999999999999],[1420779600,1.1599999999999999],[1420866000,1.169],[1420952400,1.169],[1421038800,1.169],[1421125200,1.149],[1421211600,1.1659999999999999],[1421298000,1.1699999999999999],[1421384400,1.167],[1421470800,1.1479999999999999],[1421557200,1.1479999999999999],[1421643600,1.1479999999999999],[1421730000,1.1479999999999999],[1421816400,1.1559999999999999],[1421902800,1.2569999999999999],[1421989200,1.232],[1422075600,1.1919999999999999],[1422162000,1.1919999999999999],[1422248400,1.1919999999999999],[1422334800,1.2170000000000001],[1422421200,1.2170000000000001],[1422507600,1.1779999999999999],[1422594000,1.1950000000000001],[1422680400,1.1950000000000001],[1422766800,1.1950000000000001],[1422853200,1.1950000000000001],[1422939600,1.1659999999999999],[1423026000,1.1739999999999999],[1423112400,1.1819999999999999],[1423198800,1.1639999999999999],[1423285200,1.228],[1423371600,1.228],[1423458000,1.228],[1423544400,1.2470000000000001],[1423630800,1.2729999999999999],[1423717200,1.3120000000000001],[1423803600,1.335],[1423890000,1.327],[1423976400,1.327],[1424062800,1.327],[1424149200,1.327],[1424235600,1.2889999999999999],[1424322000,1.288],[1424408400,1.26],[1424494800,1.256],[1424581200,1.256],[1424667600,1.256],[1424754000,1.2450000000000001],[1424840400,1.2569999999999999],[1424926800,1.264],[1425013200,1.2689999999999999],[1425099600,1.2909999999999999],[1425186000,1.2909999999999999],[1425272400,1.2909999999999999],[1425358800,1.288],[1425445200,1.2569999999999999],[1425531600,1.266],[1425618000,1.248],[1425704400,1.3069999999999999],[1425790800,1.3069999999999999],[1425873600,1.3069999999999999],[1425960000,1.2869999999999999],[1426046400,1.254],[1426132800,1.282],[1426219200,1.2809999999999999],[1426305600,1.2829999999999999],[1426392000,1.2829999999999999],[1426478400,1.2829999999999999],[1426564800,1.28],[1426651200,1.3140000000000001],[1426737600,1.3149999999999999],[1426824000,1.282],[1426910400,1.288],[1426996800,1.288],[1427083200,1.288],[1427169600,1.3],[1427256000,1.3109999999999999],[1427342400,1.3100000000000001],[1427428800,1.341],[1427515200,1.331],[1427601600,1.331],[1427688000,1.331],[1427774400,1.3380000000000001],[1427860800,1.3280000000000001],[1427947200,1.288],[1428033600,1.2789999999999999],[1428120000,1.2789999999999999],[1428206400,1.2789999999999999],[1428292800,1.2789999999999999],[1428379200,1.2989999999999999],[1428465600,1.2689999999999999],[1428552000,1.2869999999999999],[1428638400,1.298],[1428724800,1.2789999999999999],[1428811200,1.2789999999999999],[1428897600,1.2789999999999999],[1428984000,1.2609999999999999],[1429070400,1.25],[1429156800,1.2569999999999999],[1429243200,1.24],[1429329600,1.26],[1429416000,1.26],[1429502400,1.26],[1429588800,1.2410000000000001],[1429675200,1.202],[1429761600,1.2150000000000001],[1429848000,1.214],[1429934400,1.2190000000000001],[1430020800,1.2190000000000001],[1430107200,1.2190000000000001],[1430193600,1.228],[1430280000,1.2170000000000001],[1430366400,1.2290000000000001],[1430452800,1.2490000000000001],[1430539200,1.24],[1430625600,1.24],[1430712000,1.24],[1430798400,1.274],[1430884800,1.2430000000000001],[1430971200,1.24],[1431057600,1.2509999999999999],[1431144000,1.2490000000000001],[1431230400,1.2490000000000001],[1431316800,1.2490000000000001],[1431403200,1.256],[1431489600,1.2649999999999999],[1431576000,1.284],[1431662400,1.3220000000000001],[1431748800,1.2969999999999999],[1431835200,1.2969999999999999],[1431921600,1.2969999999999999],[1432008000,1.3080000000000001],[1432094400,1.2829999999999999],[1432180800,1.2709999999999999],[1432267200,1.28],[1432353600,1.276],[1432440000,1.276],[1432526400,1.276],[1432612800,1.276],[1432699200,1.262],[1432785600,1.2709999999999999],[1432872000,1.27],[1432958400,1.254],[1433044800,1.254],[1433131200,1.254],[1433217600,1.26],[1433304000,1.252],[1433390400,1.2529999999999999],[1433476800,1.262],[1433563200,1.2450000000000001],[1433649600,1.2450000000000001],[1433736000,1.2450000000000001],[1433822400,1.2390000000000001],[1433908800,1.242],[1433995200,1.244],[1434081600,1.272],[1434168000,1.2589999999999999],[1434254400,1.2589999999999999],[1434340800,1.2589999999999999],[1434427200,1.248],[1434513600,1.2589999999999999],[1434600000,1.262],[1434686400,1.28],[1434772800,1.2909999999999999],[1434859200,1.2909999999999999],[1434945600,1.2909999999999999],[1435032000,1.2629999999999999],[1435118400,1.2549999999999999],[1435204800,1.2490000000000001],[1435291200,1.2589999999999999],[1435377600,1.288],[1435464000,1.288],[1435550400,1.288],[1435636800,1.262],[1435723200,1.254],[1435809600,1.2609999999999999],[1435896000,1.0409999999999999],[1435982400,1.0409999999999999],[1436068800,1.0409999999999999],[1436155200,1.0409999999999999],[1436241600,1.0409999999999999],[1436328000,1.0549999999999999],[1436414400,1.042],[1436500800,1.026],[1436587200,1.0409999999999999],[1436673600,1.0409999999999999],[1436760000,1.0409999999999999],[1436846400,1.0680000000000001],[1436932800,1.0760000000000001],[1437019200,1.0640000000000001],[1437105600,1.069],[1437192000,1.069],[1437278400,1.069],[1437364800,1.069],[1437451200,1.095],[1437537600,1.0760000000000001],[1437624000,1.071],[1437710400,1.0720000000000001],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.0760000000000001],[1438142400,1.0880000000000001],[1438228800,1.085],[1438315200,1.069],[1438401600,1.079],[1438488000,1.079],[1438574400,1.079],[1438660800,1.0720000000000001],[1438747200,1.073],[1438833600,1.0720000000000001],[1438920000,1.071],[1439006400,1.0820000000000001],[1439092800,1.0820000000000001],[1439179200,1.0820000000000001],[1439265600,1.0860000000000001],[1439352000,1.0569999999999999],[1439438400,1.0409999999999999],[1439524800,1.03],[1439611200,1.0229999999999999],[1439697600,1.0229999999999999],[1439784000,1.0229999999999999],[1439870400,1.0369999999999999],[1439956800,1.026],[1440043200,1.0209999999999999],[1440129600,1.087],[1440216000,1.0429999999999999],[1440302400,1.0429999999999999],[1440388800,1.0429999999999999],[1440475200,1.0289999999999999],[1440561600,0.99839999999999995],[1440648000,1.028],[1440734400,1.0409999999999999],[1440820800,1.0589999999999999],[1440907200,1.0589999999999999],[1440993600,1.0589999999999999],[1441080000,1.056],[1441166400,0.78959999999999997],[1441252800,0.78839999999999999],[1441339200,0.78569999999999995],[1441425600,0.79179999999999995],[1441512000,0.79179999999999995],[1441598400,0.79179999999999995],[1441684800,0.79179999999999995],[1441771200,0.80120000000000002],[1441857600,0.80130000000000001],[1441944000,0.78200000000000003],[1442030400,0.78779999999999994],[1442116800,0.78779999999999994],[1442203200,0.78779999999999994],[1442289600,0.7742],[1442376000,0.77339999999999998],[1442462400,0.78969999999999996],[1442548800,0.78790000000000004],[1442635200,0.78569999999999995],[1442721600,0.78569999999999995],[1442808000,0.78569999999999995],[1442894400,0.78600000000000003],[1442980800,0.78349999999999997],[1443067200,0.77700000000000002],[1443153600,0.78190000000000004],[1443240000,0.78749999999999998],[1443326400,0.78749999999999998],[1443412800,0.78749999999999998],[1443499200,0.7762],[1443585600,0.79310000000000003],[1443672000,0.78639999999999999],[1443758400,0.80069999999999997],[1443844800,0.79410000000000003],[1443931200,0.79410000000000003],[1444017600,0.79410000000000003],[1444104000,0.81869999999999998],[1444190400,0.81399999999999995],[1444276800,0.8306],[1444363200,0.83909999999999996],[1444449600,0.84830000000000005],[1444536000,0.84830000000000005],[1444622400,0.84830000000000005],[1444708800,0.8448],[1444795200,0.84889999999999999],[1444881600,0.86509999999999998],[1444968000,0.86109999999999998],[1445054400,0.86299999999999999],[1445140800,0.86299999999999999],[1445227200,0.86299999999999999],[1445313600,0.86560000000000004],[1445400000,0.85609999999999997],[1445486400,0.84999999999999998],[1445572800,0.87],[1445659200,0.89149999999999996],[1445745600,0.89149999999999996],[1445832000,0.89149999999999996],[1445918400,0.88460000000000005],[1446004800,0.87780000000000002],[1446091200,0.89959999999999996],[1446177600,0.89300000000000002],[1446264000,0.91039999999999999],[1446350400,0.91039999999999999],[1446440400,0.91039999999999999],[1446526800,0.90659999999999996],[1446613200,0.9002],[1446699600,0.90749999999999997],[1446786000,0.92169999999999996],[1446872400,0.90910000000000002],[1446958800,0.90910000000000002],[1447045200,0.90910000000000002],[1447131600,0.90869999999999995],[1447218000,0.92020000000000002],[1447304400,0.9395],[1447390800,0.92020000000000002],[1447477200,0.92710000000000004],[1447563600,0.92710000000000004],[1447650000,0.92710000000000004],[1447736400,0.9264],[1447822800,0.93959999999999999],[1447909200,0.95840000000000003],[1447995600,0.94950000000000001],[1448082000,0.95150000000000001],[1448168400,0.95150000000000001],[1448254800,0.95150000000000001],[1448341200,0.94240000000000002],[1448427600,0.9415],[1448514000,0.93530000000000002],[1448600400,0.93530000000000002],[1448686800,0.94110000000000005],[1448773200,0.94110000000000005],[1448859600,0.94110000000000005],[1448946000,0.93369999999999997],[1449032400,0.94540000000000002],[1449118800,0.93330000000000002],[1449205200,0.92500000000000004],[1449291600,0.92179999999999995],[1449378000,0.92179999999999995],[1449464400,0.92179999999999995],[1449550800,0.93569999999999998],[1449637200,0.91169999999999995],[1449723600,0.91500000000000004],[1449810000,0.88819999999999999],[1449896400,0.90210000000000001],[1449982800,0.90210000000000001],[1450069200,0.90210000000000001],[1450155600,0.90720000000000001],[1450242000,0.9093],[1450328400,0.90790000000000004],[1450414800,0.89039999999999997],[1450501200,0.86829999999999996],[1450587600,0.86829999999999996],[1450674000,0.86829999999999996],[1450760400,0.88470000000000004],[1450846800,0.89039999999999997],[1450933200,0.89300000000000002],[1451019600,0.90039999999999998],[1451106000,0.90039999999999998],[1451192400,0.90039999999999998],[1451278800,0.90039999999999998],[1451365200,0.8992],[1451451600,0.91220000000000001],[1451538000,0.9022],[1451624400,0.89459999999999995],[1451710800,0.89459999999999995],[1451797200,0.89459999999999995],[1451883600,0.89459999999999995],[1451970000,0.88990000000000002],[1452056400,0.88419999999999999],[1452142800,0.86140000000000005],[1452229200,0.84740000000000004],[1452315600,0.84699999999999998],[1452402000,0.84699999999999998],[1452488400,0.84699999999999998],[1452574800,0.85189999999999999],[1452661200,0.8488],[1452747600,0.86009999999999998],[1452834000,0.86219999999999997],[1452920400,0.87819999999999998],[1453006800,0.87819999999999998],[1453093200,0.87819999999999998],[1453179600,0.87819999999999998],[1453266000,0.85950000000000004],[1453352400,0.86750000000000005],[1453438800,0.85450000000000004],[1453525200,0.89270000000000005],[1453611600,0.89270000000000005],[1453698000,0.89270000000000005],[1453784400,0.84250000000000003],[1453870800,0.84430000000000005],[1453957200,0.84760000000000002],[1454043600,0.83650000000000002],[1454130000,0.85389999999999999],[1454216400,0.85389999999999999],[1454302800,0.85389999999999999],[1454389200,0.84399999999999997],[1454475600,0.81699999999999995],[1454562000,0.82330000000000003],[1454648400,0.83479999999999999],[1454734800,0.83850000000000002],[1454821200,0.83850000000000002],[1454907600,0.83850000000000002],[1454994000,0.83840000000000003],[1455080400,0.8518],[1455166800,0.83779999999999999],[1455253200,0.84209999999999996],[1455339600,0.84650000000000003],[1455426000,0.84650000000000003],[1455512400,0.84650000000000003],[1455598800,0.84650000000000003],[1455685200,0.85650000000000004],[1455771600,0.87050000000000005],[1455858000,0.87619999999999998],[1455944400,0.84889999999999999],[1456030800,0.84889999999999999],[1456117200,0.84889999999999999],[1456203600,0.86899999999999999],[1456290000,0.85940000000000005],[1456376400,0.86599999999999999],[1456462800,0.8679],[1456549200,0.8639],[1456635600,0.8639],[1456722000,0.8639],[1456808400,0.88549999999999995],[1456894800,0.88049999999999995],[1456981200,0.87690000000000001],[1457067600,0.88200000000000001],[1457154000,0.90400000000000003],[1457240400,0.90400000000000003],[1457326800,0.90400000000000003],[1457413200,0.89759999999999995],[1457499600,0.85699999999999998],[1457586000,0.87109999999999999],[1457672400,0.87890000000000001],[1457758800,0.89670000000000005],[1457845200,0.89670000000000005],[1457928000,0.89670000000000005],[1458014400,0.88949999999999996],[1458100800,0.88719999999999999],[1458187200,0.90300000000000002],[1458273600,0.90259999999999996],[1458360000,0.89249999999999996],[1458446400,0.89249999999999996],[1458532800,0.89249999999999996],[1458619200,0.89959999999999996],[1458705600,0.89680000000000004],[1458792000,0.89270000000000005],[1458878400,0.88049999999999995],[1458964800,0.88049999999999995],[1459051200,0.88049999999999995],[1459137600,0.88049999999999995],[1459224000,0.87880000000000003],[1459310400,0.89200000000000002],[1459396800,0.89319999999999999],[1459483200,0.95950000000000002],[1459569600,0.96689999999999998],[1459656000,0.96689999999999998],[1459742400,0.96689999999999998],[1459828800,0.95789999999999997],[1459915200,0.95240000000000002],[1460001600,0.95030000000000003],[1460088000,0.94140000000000001],[1460174400,0.94730000000000003],[1460260800,0.94730000000000003],[1460347200,0.94730000000000003],[1460433600,0.95169999999999999],[1460520000,0.96009999999999995],[1460606400,0.98909999999999998],[1460692800,0.98299999999999998],[1460779200,0.96179999999999999],[1460865600,0.96179999999999999],[1460952000,0.96179999999999999],[1461038400,0.97550000000000003],[1461124800,0.97430000000000005],[1461211200,0.95550000000000002],[1461297600,0.93200000000000005],[1461384000,0.94589999999999996],[1461470400,0.94589999999999996],[1461556800,0.94589999999999996],[1461643200,0.92390000000000005],[1461729600,0.94320000000000004],[1461816000,0.95430000000000004],[1461902400,0.8992],[1461988800,0.88900000000000001],[1462075200,0.88900000000000001],[1462161600,0.88900000000000001],[1462248000,0.88900000000000001],[1462334400,0.86670000000000003],[1462420800,0.86870000000000003],[1462507200,0.86170000000000002],[1462593600,0.86819999999999997],[1462680000,0.86819999999999997],[1462766400,0.86819999999999997],[1462852800,0.86209999999999998],[1462939200,0.86890000000000001],[1463025600,0.89380000000000004],[1463112000,0.89329999999999998],[1463198400,0.88400000000000001],[1463284800,0.88400000000000001],[1463371200,0.88400000000000001],[1463457600,0.88980000000000004],[1463544000,0.88680000000000003],[1463630400,0.87329999999999997],[1463716800,0.88190000000000002],[1463803200,0.90059999999999996],[1463889600,0.90059999999999996],[1463976000,0.90059999999999996],[1464062400,0.89339999999999997],[1464148800,0.89159999999999995],[1464235200,0.88319999999999999],[1464321600,0.87290000000000001],[1464408000,0.87549999999999994],[1464494400,0.87549999999999994],[1464580800,0.87549999999999994],[1464667200,0.87549999999999994],[1464753600,0.86370000000000002],[1464840000,0.85429999999999995],[1464926400,0.85929999999999995],[1465012800,0.84289999999999998],[1465099200,0.84289999999999998],[1465185600,0.84289999999999998],[1465272000,0.84019999999999995],[1465358400,0.86050000000000004],[1465444800,0.85699999999999998],[1465531200,0.84179999999999999],[1465617600,0.83720000000000006],[1465704000,0.83720000000000006],[1465790400,0.83720000000000006],[1465876800,0.82809999999999995],[1465963200,0.8286],[1466049600,0.82299999999999995],[1466136000,0.82389999999999997],[1466222400,0.82050000000000001],[1466308800,0.82050000000000001],[1466395200,0.82050000000000001],[1466481600,0.82650000000000001],[1466568000,0.82220000000000004],[1466654400,0.81569999999999998],[1466740800,0.82720000000000005],[1466827200,0.79630000000000001],[1466913600,0.79630000000000001],[1467000000,0.79630000000000001],[1467086400,0.7732],[1467172800,0.75880000000000003],[1467259200,0.77470000000000006],[1467345600,0.78669999999999995],[1467432000,0.78939999999999999],[1467518400,0.78939999999999999],[1467604800,0.78939999999999999],[1467691200,0.78939999999999999],[1467777600,0.75780000000000003],[1467864000,0.76219999999999999],[1467950400,0.75190000000000001],[1468036800,null],[1468296000,0.7298],[1468382400,0.7399],[1468468800,0.73629999999999995],[1468555200,0.73019999999999996],[1468641600,0.70989999999999998],[1468728000,0.70989999999999998],[1468814400,0.70989999999999998],[1468900800,0.70960000000000001],[1468987200,0.69610000000000005],[1469073600,0.67549999999999999],[1469160000,0.6633],[1469246400,0.64370000000000005],[1469332800,0.64370000000000005],[1469419200,0.64370000000000005],[1469505600,0.61729999999999996],[1469592000,0.65080000000000005],[1469678400,0.74919999999999998],[1469764800,0.73250000000000004],[1469851200,0.73380000000000001],[1469937600,0.73380000000000001],[1470024000,0.73380000000000001],[1470110400,0.72940000000000005],[1470196800,0.74790000000000001],[1470283200,0.73919999999999997],[1470369600,0.74199999999999999],[1470456000,0.73570000000000002],[1470542400,0.73570000000000002],[1470628800,0.73570000000000002],[1470715200,0.73680000000000001],[1470801600,0.74209999999999998],[1470888000,0.75190000000000001],[1470974400,0.73629999999999995],[1471060800,0.71350000000000002],[1471147200,0.71350000000000002],[1471233600,0.71350000000000002],[1471320000,0.70850000000000002],[1471406400,0.71999999999999997],[1471492800,0.72030000000000005],[1471579200,0.72619999999999996],[1471665600,0.72299999999999998],[1471752000,0.72299999999999998],[1471838400,0.72299999999999998],[1471924800,0.69940000000000002],[1472011200,0.69289999999999996],[1472097600,0.69279999999999997],[1472184000,0.7006],[1472270400,0.70169999999999999],[1472356800,0.70169999999999999],[1472443200,0.70169999999999999],[1472529600,0.67889999999999995],[1472616000,0.68240000000000001],[1472702400,0.65390000000000004],[1472788800,0.66669999999999996],[1472875200,0.65300000000000002],[1472961600,0.65300000000000002],[1473048000,0.65300000000000002],[1473134400,0.65300000000000002],[1473220800,0.64349999999999996],[1473307200,0.63170000000000004],[1473393600,0.61899999999999999],[1473480000,0.60729999999999995],[1473566400,0.60729999999999995],[1473652800,0.60729999999999995],[1473739200,0.60799999999999998],[1473825600,0.61280000000000001],[1473912000,0.61180000000000001],[1473998400,0.60850000000000004],[1474084800,0.59940000000000004],[1474171200,0.59940000000000004],[1474257600,0.59940000000000004],[1474344000,0.60829999999999995],[1474430400,0.60770000000000002],[1474516800,0.6099],[1474603200,0.62039999999999995],[1474689600,0.61280000000000001],[1474776000,0.61280000000000001],[1474862400,0.61280000000000001],[1474948800,0.62080000000000002],[1475035200,0.62329999999999997],[1475121600,0.60460000000000003],[1475208000,0.60840000000000005],[1475294400,0.58509999999999995],[1475380800,0.58509999999999995],[1475467200,0.58509999999999995],[1475553600,0.56210000000000004],[1475640000,0.5857],[1475726400,0.59019999999999995],[1475812800,0.6139],[1475899200,0.60229999999999995],[1475985600,0.60229999999999995],[1476072000,0.60229999999999995],[1476158400,0.60950000000000004],[1476244800,0.58889999999999998],[1476331200,0.59019999999999995],[1476417600,0.59079999999999999],[1476504000,0.60780000000000001],[1476590400,0.60780000000000001],[1476676800,0.60780000000000001],[1476763200,0.60099999999999998],[1476849600,0.60209999999999997],[1476936000,0.6008],[1477022400,0.58940000000000003],[1477108800,0.58819999999999995],[1477195200,0.58819999999999995],[1477281600,0.58819999999999995],[1477368000,0.58660000000000001],[1477454400,0.5917],[1477540800,0.58960000000000001],[1477627200,0.6139],[1477713600,0.61299999999999999],[1477800000,0.61299999999999999],[1477886400,0.61299999999999999],[1477972800,0.61160000000000003],[1478059200,0.59299999999999997],[1478145600,0.59160000000000001],[1478232000,0.60409999999999997],[1478318400,0.61350000000000005],[1478404800,0.61350000000000005],[1478494800,0.61350000000000005],[1478581200,0.59899999999999998],[1478667600,0.60299999999999998],[1478754000,0.61580000000000001],[1478840400,0.61509999999999998],[1478926800,0.62260000000000004],[1479013200,0.62260000000000004],[1479099600,0.62260000000000004],[1479186000,0.63990000000000002],[1479272400,0.64029999999999998],[1479358800,0.62509999999999999],[1479445200,0.64019999999999999],[1479531600,0.64929999999999999],[1479618000,0.64929999999999999],[1479704400,0.64929999999999999],[1479790800,0.65539999999999998],[1479877200,0.66679999999999995],[1479963600,0.66190000000000004],[1480050000,0.66190000000000004],[1480136400,0.63329999999999997],[1480222800,0.63329999999999997],[1480309200,0.63329999999999997],[1480395600,0.62160000000000004],[1480482000,0.61839999999999995],[1480568400,0.6371],[1480654800,0.65229999999999999],[1480741200,0.64270000000000005],[1480827600,0.64270000000000005],[1480914000,0.64270000000000005],[1481000400,0.64900000000000002],[1481086800,0.6542],[1481173200,0.65629999999999999],[1481259600,0.66569999999999996],[1481346000,0.66200000000000003],[1481432400,0.66200000000000003],[1481518800,0.66200000000000003],[1481605200,0.66000000000000003],[1481691600,0.65200000000000002],[1481778000,0.65090000000000003],[1481864400,0.65590000000000004],[1481950800,0.64490000000000003],[1482037200,0.64490000000000003],[1482123600,0.64490000000000003],[1482210000,0.64190000000000003],[1482296400,0.64490000000000003],[1482382800,0.6522],[1482469200,0.64590000000000003],[1482555600,0.64690000000000003],[1482642000,0.64690000000000003],[1482728400,0.64690000000000003],[1482814800,0.64690000000000003],[1482901200,0.64929999999999999],[1482987600,0.64939999999999998],[1483074000,0.65469999999999995],[1483160400,0.65669999999999995],[1483246800,0.65669999999999995],[1483333200,0.65669999999999995],[1483419600,0.65669999999999995],[1483506000,0.65969999999999995],[1483592400,0.65129999999999999],[1483678800,0.66100000000000003],[1483765200,0.66400000000000003],[1483851600,0.66400000000000003],[1483938000,0.66400000000000003],[1484024400,0.65210000000000001],[1484110800,0.65500000000000003],[1484197200,0.66269999999999996],[1484283600,0.66290000000000004],[1484370000,0.66069999999999995],[1484456400,0.66069999999999995],[1484542800,0.66069999999999995],[1484629200,0.66069999999999995],[1484715600,0.66410000000000002],[1484802000,0.67100000000000004],[1484888400,0.67500000000000004],[1484974800,0.67290000000000005],[1485061200,0.67290000000000005],[1485147600,0.67290000000000005],[1485234000,0.67769999999999997],[1485320400,0.67969999999999997],[1485406800,0.70130000000000003],[1485493200,0.69479999999999997],[1485579600,0.71120000000000005],[1485666000,0.71120000000000005],[1485752400,0.71120000000000005],[1485838800,0.70950000000000002],[1485925200,0.73019999999999996],[1486011600,0.72460000000000002],[1486098000,0.71650000000000003],[1486184400,0.72729999999999995],[1486270800,0.72729999999999995],[1486357200,0.72729999999999995],[1486443600,0.72450000000000003],[1486530000,0.72160000000000002],[1486616400,0.72130000000000005],[1486702800,0.68679999999999997],[1486789200,0.68130000000000002],[1486875600,0.68130000000000002],[1486962000,0.68130000000000002],[1487048400,0.68200000000000005],[1487134800,0.67849999999999999],[1487221200,0.67710000000000004],[1487307600,0.6804],[1487394000,0.67720000000000002],[1487480400,0.67720000000000002],[1487566800,0.67720000000000002],[1487653200,0.67720000000000002],[1487739600,0.65439999999999998],[1487826000,0.65339999999999998],[1487912400,0.64180000000000004],[1487998800,0.6381],[1488085200,0.6381],[1488171600,0.6381],[1488258000,0.64149999999999996],[1488344400,0.63900000000000001],[1488430800,0.63749999999999996],[1488517200,0.63939999999999997],[1488603600,0.63580000000000003],[1488690000,0.63580000000000003],[1488776400,0.63580000000000003],[1488862800,0.62790000000000001],[1488949200,0.62949999999999995],[1489035600,0.63770000000000004],[1489122000,0.63319999999999999],[1489208400,0.6371],[1489294800,0.6371],[1489377600,0.6371],[1489464000,0.62970000000000004],[1489550400,0.62560000000000004],[1489636800,0.62870000000000004],[1489723200,0.61180000000000001],[1489809600,0.61929999999999996],[1489896000,0.61929999999999996],[1489982400,0.61929999999999996],[1490068800,0.62839999999999996],[1490155200,0.62709999999999999],[1490241600,0.63590000000000002],[1490328000,0.63160000000000005],[1490414400,0.61990000000000001],[1490500800,0.61990000000000001],[1490587200,0.61990000000000001],[1490673600,0.61270000000000002],[1490760000,0.60919999999999996],[1490846400,0.59309999999999996],[1490932800,0.59809999999999997],[1491019200,0.59870000000000001],[1491105600,0.59870000000000001],[1491192000,0.59870000000000001],[1491278400,0.59630000000000005],[1491364800,0.61050000000000004],[1491451200,0.621],[1491537600,0.61450000000000005],[1491624000,0.61019999999999996],[1491710400,0.61019999999999996],[1491796800,0.61019999999999996],[1491883200,0.62070000000000003],[1491969600,0.62770000000000004],[1492056000,0.62339999999999995],[1492142400,0.62760000000000005],[1492228800,0.62760000000000005],[1492315200,0.62760000000000005],[1492401600,0.62760000000000005],[1492488000,0.63749999999999996],[1492574400,0.63319999999999999],[1492660800,0.63290000000000002],[1492747200,0.62949999999999995],[1492833600,0.63919999999999999],[1492920000,0.63919999999999999],[1493006400,0.63919999999999999],[1493092800,0.64959999999999996],[1493179200,0.66500000000000004],[1493265600,0.66710000000000003],[1493352000,0.70009999999999994],[1493438400,0.66410000000000002],[1493524800,0.66410000000000002],[1493611200,0.66410000000000002],[1493697600,0.65849999999999997],[1493784000,0.64929999999999999],[1493870400,0.64400000000000002],[1493956800,0.64290000000000003],[1494043200,0.6431],[1494129600,0.6431],[1494216000,0.6431],[1494302400,0.64480000000000004],[1494388800,0.6462],[1494475200,0.64049999999999996],[1494561600,0.63719999999999999],[1494648000,0.63180000000000003],[1494734400,0.63180000000000003],[1494820800,0.63180000000000003],[1494907200,0.6341],[1494993600,0.6331],[1495080000,0.64090000000000003],[1495166400,0.63019999999999998],[1495252800,0.62480000000000002],[1495339200,0.62480000000000002],[1495425600,0.62480000000000002],[1495512000,0.61819999999999997],[1495598400,0.61980000000000002],[1495684800,0.61380000000000001],[1495771200,0.61070000000000002],[1495857600,0.6109],[1495944000,0.6109],[1496030400,0.6109],[1496116800,0.6109],[1496203200,0.61550000000000005],[1496289600,0.61670000000000003],[1496376000,0.62839999999999996],[1496462400,0.61670000000000003],[1496548800,0.61670000000000003],[1496635200,0.61670000000000003],[1496721600,0.61170000000000002],[1496808000,0.61129999999999995],[1496894400,0.6018],[1496980800,0.59940000000000004],[1497067200,0.60699999999999998],[1497153600,0.60699999999999998],[1497240000,0.60699999999999998],[1497326400,0.6089],[1497412800,0.61299999999999999],[1497499200,0.60609999999999997],[1497585600,0.60809999999999997],[1497672000,0.61050000000000004],[1497758400,0.61050000000000004],[1497844800,0.61050000000000004],[1497931200,0.61399999999999999],[1498017600,0.60919999999999996],[1498104000,0.60429999999999995],[1498190400,0.60929999999999995],[1498276800,0.60440000000000005],[1498363200,0.60440000000000005],[1498449600,0.60440000000000005],[1498536000,0.6119],[1498622400,0.60640000000000005],[1498708800,0.64249999999999996],[1498795200,0.64029999999999998],[1498881600,0.62680000000000002],[1498968000,0.62680000000000002],[1499054400,0.62680000000000002],[1499140800,0.62680000000000002],[1499227200,0.62680000000000002],[1499313600,0.85699999999999998],[1499400000,0.83479999999999999],[1499486400,0.81969999999999998],[1499572800,0.81969999999999998],[1499659200,0.81969999999999998],[1499745600,0.85650000000000004],[1499832000,0.86699999999999999],[1499918400,0.86240000000000006],[1500004800,0.88019999999999998],[1500091200,0.88270000000000004],[1500177600,0.88270000000000004],[1500264000,0.88270000000000004],[1500350400,0.89200000000000002],[1500436800,0.87760000000000005],[1500523200,0.87919999999999998],[1500609600,0.87419999999999998],[1500696000,0.87390000000000001],[1500782400,0.87390000000000001],[1500868800,0.87390000000000001],[1500955200,0.87339999999999995],[1501041600,0.87480000000000002],[1501128000,0.85940000000000005],[1501214400,0.86550000000000005],[1501300800,0.88780000000000003],[1501387200,0.88780000000000003],[1501473600,0.88780000000000003],[1501560000,0.88229999999999997],[1501646400,0.86780000000000002],[1501732800,0.86170000000000002],[1501819200,0.8579],[1501905600,0.86609999999999998],[1501992000,0.86609999999999998],[1502078400,0.86609999999999998],[1502164800,0.87139999999999995],[1502251200,0.8669],[1502337600,0.88370000000000004],[1502424000,0.88380000000000003],[1502510400,0.88470000000000004],[1502596800,0.88470000000000004],[1502683200,0.88470000000000004],[1502769600,0.88749999999999996],[1502856000,0.91259999999999997],[1502942400,0.92220000000000002],[1503028800,0.94289999999999996],[1503115200,0.9466],[1503201600,0.9466],[1503288000,0.9466],[1503374400,0.94159999999999999],[1503460800,0.92969999999999997],[1503547200,0.93000000000000005],[1503633600,0.92710000000000004],[1503720000,0.92910000000000004],[1503806400,0.92910000000000004],[1503892800,0.92910000000000004],[1503979200,0.94340000000000002],[1504065600,0.94040000000000001],[1504152000,0.92579999999999996],[1504238400,0.92779999999999996],[1504324800,0.91539999999999999],[1504411200,0.91539999999999999],[1504497600,0.91539999999999999],[1504584000,0.91539999999999999],[1504670400,0.90700000000000003],[1504756800,0.90939999999999999],[1504843200,0.92120000000000002],[1504929600,0.94589999999999996],[1505016000,0.94589999999999996],[1505102400,0.94589999999999996],[1505188800,0.94940000000000002],[1505275200,0.95889999999999997],[1505361600,0.95689999999999997],[1505448000,0.94510000000000005],[1505534400,0.95089999999999997],[1505620800,0.95089999999999997],[1505707200,0.95089999999999997],[1505793600,0.95920000000000005],[1505880000,0.95189999999999997],[1505966400,0.95379999999999998],[1506052800,0.94330000000000003],[1506139200,0.95450000000000002],[1506225600,0.95450000000000002],[1506312000,0.95450000000000002],[1506398400,0.94550000000000001],[1506484800,0.94220000000000004],[1506571200,0.94110000000000005],[1506657600,0.94940000000000002],[1506744000,0.93510000000000004],[1506830400,0.93510000000000004],[1506916800,0.93510000000000004],[1507003200,0.9476],[1507089600,0.94299999999999995],[1507176000,0.95479999999999998],[1507262400,0.90329999999999999],[1507348800,0.89400000000000002],[1507435200,0.89400000000000002],[1507521600,0.89400000000000002],[1507608000,0.91010000000000002],[1507694400,0.92100000000000004],[1507780800,0.92449999999999999],[1507867200,0.92059999999999997],[1507953600,0.92869999999999997],[1508040000,0.92869999999999997],[1508126400,0.92869999999999997],[1508212800,0.93110000000000004],[1508299200,0.93989999999999996],[1508385600,0.94110000000000005],[1508472000,0.93969999999999998],[1508558400,0.94099999999999995],[1508644800,0.94099999999999995],[1508731200,0.94099999999999995],[1508817600,0.94130000000000003],[1508904000,0.94999999999999996],[1508990400,0.94779999999999998],[1509076800,0.95620000000000005],[1509163200,0.97719999999999996],[1509249600,0.97719999999999996],[1509336000,0.97719999999999996],[1509422400,0.99890000000000001],[1509508800,1.02],[1509595200,1.028],[1509681600,1.0289999999999999],[1509768000,1.02],[1509854400,1.02],[1509944400,1.02],[1510030800,1],[1510117200,0.99570000000000003],[1510203600,0.99260000000000004],[1510290000,0.98829999999999996],[1510376400,0.98150000000000004],[1510462800,0.98150000000000004],[1510549200,0.98150000000000004],[1510635600,0.97430000000000005],[1510722000,0.97819999999999996],[1510808400,0.98099999999999998],[1510894800,0.99360000000000004],[1510981200,0.97140000000000004],[1511067600,0.97140000000000004],[1511154000,0.97140000000000004],[1511240400,0.98370000000000002],[1511326800,0.98819999999999997],[1511413200,0.97470000000000001],[1511499600,0.97470000000000001],[1511586000,0.96579999999999999],[1511672400,0.96579999999999999],[1511758800,0.96579999999999999],[1511845200,0.97289999999999999],[1511931600,0.98270000000000002],[1512018000,0.98380000000000001],[1512104400,0.99609999999999999],[1512190800,0.99150000000000005],[1512277200,0.99150000000000005],[1512363600,0.99150000000000005],[1512450000,1.0049999999999999],[1512536400,1.0029999999999999],[1512622800,1.004],[1512709200,1.0169999999999999],[1512795600,0.99450000000000005],[1512882000,0.99450000000000005],[1512968400,0.99450000000000005],[1513054800,1.002],[1513141200,1.0069999999999999],[1513227600,1.01],[1513314000,0.99339999999999995],[1513400400,1.01],[1513486800,1.01],[1513573200,1.01],[1513659600,1.008],[1513746000,1.014],[1513832400,1.018],[1513918800,0.99960000000000004],[1514005200,0.99890000000000001],[1514091600,0.99890000000000001],[1514178000,0.99890000000000001],[1514264400,0.99890000000000001],[1514350800,0.99560000000000004],[1514437200,0.99780000000000002],[1514523600,0.97689999999999999],[1514610000,0.9788],[1514696400,0.9788],[1514782800,0.9788],[1514869200,0.9788],[1514955600,0.98409999999999997],[1515042000,0.97419999999999995],[1515128400,0.96970000000000001],[1515214800,0.97230000000000005],[1515301200,0.97230000000000005],[1515387600,0.97230000000000005],[1515474000,0.99099999999999999],[1515560400,0.99170000000000003],[1515646800,0.97719999999999996],[1515733200,0.9829],[1515819600,0.96130000000000004],[1515906000,0.96130000000000004],[1515992400,0.96130000000000004],[1516078800,0.96130000000000004],[1516165200,0.93969999999999998],[1516251600,0.93910000000000005],[1516338000,0.9425],[1516424400,0.94999999999999996],[1516510800,0.94999999999999996],[1516597200,0.94999999999999996],[1516683600,0.94210000000000005],[1516770000,0.93759999999999999],[1516856400,0.93020000000000003],[1516942800,0.94879999999999998],[1517029200,0.94669999999999999],[1517115600,0.94669999999999999],[1517202000,0.94669999999999999],[1517288400,0.95120000000000005],[1517374800,0.96870000000000001],[1517461200,0.96450000000000002],[1517547600,0.96250000000000002],[1517634000,0.96819999999999995],[1517720400,0.96819999999999995],[1517806800,0.96819999999999995],[1517893200,0.96150000000000002],[1517979600,0.98729999999999996],[1518066000,0.97109999999999996],[1518152400,0.87380000000000002],[1518238800,0.89029999999999998],[1518325200,0.89029999999999998],[1518411600,0.89029999999999998],[1518498000,0.85660000000000003],[1518584400,0.85089999999999999],[1518670800,0.85509999999999997],[1518757200,0.8528],[1518843600,0.84840000000000004],[1518930000,0.84840000000000004],[1519016400,0.84840000000000004],[1519102800,0.84840000000000004],[1519189200,0.85260000000000002],[1519275600,0.87170000000000003],[1519362000,0.86970000000000003],[1519448400,0.88619999999999999],[1519534800,0.88619999999999999],[1519621200,0.88619999999999999],[1519707600,0.90210000000000001],[1519794000,0.8911],[1519880400,0.89680000000000004],[1519966800,0.90000000000000002],[1520053200,0.89939999999999998],[1520139600,0.89939999999999998],[1520226000,0.89939999999999998],[1520312400,0.89380000000000004],[1520398800,0.90410000000000001],[1520485200,0.89910000000000001],[1520571600,0.89559999999999995],[1520658000,0.90469999999999995],[1520744400,0.90469999999999995],[1520827200,0.90469999999999995],[1520913600,0.87439999999999996],[1521000000,0.85240000000000005],[1521086400,0.78859999999999997],[1521172800,0.80610000000000004],[1521259200,0.7974],[1521345600,0.7974],[1521432000,0.7974],[1521518400,0.78680000000000005],[1521604800,0.80720000000000003],[1521691200,0.81189999999999996],[1521777600,0.80959999999999999],[1521864000,0.78779999999999994],[1521950400,0.78779999999999994],[1522036800,0.78779999999999994],[1522123200,0.81369999999999998],[1522209600,0.81610000000000005],[1522296000,0.82130000000000003],[1522382400,0.81910000000000005],[1522468800,0.81910000000000005],[1522555200,0.81910000000000005],[1522641600,0.81910000000000005],[1522728000,0.81579999999999997],[1522814400,0.82320000000000004],[1522900800,0.81279999999999997],[1522987200,0.81179999999999997],[1523073600,0.82489999999999997],[1523160000,0.82489999999999997],[1523246400,0.82489999999999997],[1523332800,0.82640000000000002],[1523419200,0.82969999999999999],[1523505600,0.82689999999999997],[1523592000,0.82079999999999997],[1523678400,0.83809999999999996],[1523764800,0.83809999999999996],[1523851200,0.83809999999999996],[1523937600,0.84279999999999999],[1524024000,0.83889999999999998],[1524110400,0.84209999999999996],[1524196800,0.84209999999999996],[1524283200,0.83720000000000006],[1524369600,0.83720000000000006],[1524456000,0.83720000000000006],[1524542400,0.84419999999999995],[1524628800,0.85540000000000005],[1524715200,0.84789999999999999],[1524801600,0.84219999999999995],[1524888000,0.82230000000000003],[1524974400,0.82230000000000003],[1525060800,0.82230000000000003],[1525147200,0.83089999999999997],[1525233600,0.85370000000000001],[1525320000,0.85450000000000004],[1525406400,0.86260000000000003],[1525492800,0.87160000000000004],[1525579200,0.87160000000000004],[1525665600,0.87160000000000004],[1525752000,0.86399999999999999],[1525838400,0.85509999999999997],[1525924800,0.85470000000000002],[1526011200,0.85760000000000003],[1526097600,0.85640000000000005],[1526184000,0.85640000000000005],[1526270400,0.85640000000000005],[1526356800,0.85880000000000001],[1526443200,0.87050000000000005],[1526529600,0.87029999999999996],[1526616000,0.86439999999999995],[1526702400,0.86060000000000003],[1526788800,0.86060000000000003],[1526875200,0.86060000000000003],[1526961600,0.86550000000000005],[1527048000,0.87209999999999999],[1527134400,0.86460000000000004],[1527220800,0.83460000000000001],[1527307200,0.84750000000000003],[1527393600,0.84750000000000003],[1527480000,0.84750000000000003],[1527566400,0.84750000000000003],[1527652800,0.87760000000000005],[1527739200,0.88470000000000004],[1527825600,0.86299999999999999],[1527912000,0.85219999999999996],[1527998400,0.85219999999999996],[1528084800,0.85219999999999996],[1528171200,0.84970000000000001],[1528257600,0.84470000000000001],[1528344000,0.84670000000000001],[1528430400,0.85160000000000002],[1528516800,0.85650000000000004],[1528603200,0.85650000000000004],[1528689600,0.85650000000000004],[1528776000,0.85499999999999998],[1528862400,0.85940000000000005],[1528948800,0.85460000000000003],[1529035200,0.84030000000000005],[1529121600,0.83150000000000002],[1529208000,0.83150000000000002],[1529294400,0.83150000000000002],[1529380800,0.85019999999999996],[1529467200,0.8569],[1529553600,0.83720000000000006],[1529640000,0.84260000000000002],[1529726400,0.84409999999999996],[1529812800,0.84409999999999996],[1529899200,0.84409999999999996],[1529985600,0.86380000000000001],[1530072000,0.86299999999999999],[1530158400,0.87029999999999996],[1530244800,0.87680000000000002],[1530331200,0.88],[1530417600,0.88],[1530504000,0.88],[1530590400,0.87960000000000005],[1530676800,0.81899999999999995],[1530763200,0.81899999999999995],[1530849600,0.82089999999999996],[1530936000,0.81740000000000002],[1531022400,0.81740000000000002],[1531108800,0.81740000000000002],[1531195200,0.8206],[1531281600,0.82279999999999998],[1531368000,0.82550000000000001],[1531454400,0.82509999999999994],[1531540800,0.83430000000000004],[1531627200,0.83430000000000004],[1531713600,0.83430000000000004],[1531800000,0.84289999999999998],[1531886400,0.83740000000000003],[1531972800,0.83450000000000002],[1532059200,0.8458],[1532145600,0.83420000000000005],[1532232000,0.83420000000000005],[1532318400,0.83420000000000005],[1532404800,0.8337],[1532491200,0.84050000000000002],[1532577600,0.84430000000000005],[1532664000,0.84240000000000004],[1532750400,0.85589999999999999],[1532836800,0.85589999999999999],[1532923200,0.85589999999999999],[1533009600,0.86429999999999996],[1533096000,0.86950000000000005],[1533182400,0.86529999999999996],[1533268800,0.86850000000000005],[1533355200,0.89659999999999995],[1533441600,0.89659999999999995],[1533528000,0.89659999999999995],[1533614400,0.90139999999999998],[1533700800,0.8861],[1533787200,0.88749999999999996],[1533873600,0.88549999999999995],[1533960000,0.8851],[1534046400,0.8851],[1534132800,0.8851],[1534219200,0.90210000000000001],[1534305600,0.91349999999999998],[1534392000,0.90659999999999996],[1534478400,0.90410000000000001],[1534564800,0.89959999999999996],[1534651200,0.89959999999999996],[1534737600,0.89959999999999996],[1534824000,0.88700000000000001],[1534910400,0.88829999999999998],[1534996800,0.88319999999999999],[1535083200,0.88009999999999999],[1535169600,0.88890000000000002],[1535256000,0.88890000000000002],[1535342400,0.88890000000000002],[1535428800,0.89270000000000005],[1535515200,0.89529999999999998],[1535601600,0.89129999999999998],[1535688000,0.88219999999999998],[1535774400,0.87239999999999995],[1535860800,0.87239999999999995],[1535947200,0.87239999999999995],[1536033600,0.87239999999999995],[1536120000,0.87119999999999997],[1536206400,0.88800000000000001],[1536292800,0.90239999999999998],[1536379200,0.91510000000000002],[1536465600,0.91510000000000002],[1536552000,0.91510000000000002],[1536638400,0.92300000000000004],[1536724800,0.92230000000000001],[1536811200,0.93179999999999996],[1536897600,0.92749999999999999],[1536984000,0.93520000000000003],[1537070400,0.93520000000000003],[1537156800,0.93520000000000003],[1537243200,0.9456],[1537329600,0.92290000000000005],[1537416000,0.93030000000000002],[1537502400,0.9274],[1537588800,0.9264],[1537675200,0.9264],[1537761600,0.9264],[1537848000,0.92969999999999997],[1537934400,0.92320000000000002],[1538020800,0.93049999999999999],[1538107200,0.92759999999999998],[1538193600,0.91479999999999995],[1538280000,0.91479999999999995],[1538366400,0.91479999999999995],[1538452800,0.93869999999999998],[1538539200,0.92869999999999997],[1538625600,0.91110000000000002],[1538712000,0.90949999999999998],[1538798400,0.90900000000000003],[1538884800,0.90900000000000003],[1538971200,0.90900000000000003],[1539057600,0.89429999999999998],[1539144000,0.87209999999999999],[1539230400,0.877],[1539316800,0.87239999999999995],[1539403200,0.86219999999999997],[1539489600,0.86219999999999997],[1539576000,0.86219999999999997],[1539662400,0.87139999999999995],[1539748800,0.85929999999999995],[1539835200,0.85089999999999999],[1539921600,0.85589999999999999],[1540008000,0.8669],[1540094400,0.8669],[1540180800,0.8669],[1540267200,0.87680000000000002],[1540353600,0.88190000000000002],[1540440000,0.87270000000000003],[1540526400,0.91279999999999994],[1540612800,0.89290000000000003],[1540699200,0.89290000000000003],[1540785600,0.89290000000000003],[1540872000,0.87549999999999994],[1540958400,0.89400000000000002],[1541044800,0.90939999999999999],[1541131200,0.90549999999999997],[1541217600,0.91949999999999998],[1541304000,0.91949999999999998],[1541394000,0.91949999999999998],[1541480400,0.91949999999999998],[1541566800,0.9133],[1541653200,0.92179999999999995],[1541739600,0.91290000000000004],[1541826000,0.90100000000000002],[1541912400,0.90100000000000002],[1541998800,0.90100000000000002],[1542085200,0.88639999999999997],[1542171600,0.88070000000000004],[1542258000,0.89039999999999997],[1542344400,0.88859999999999995],[1542430800,0.87780000000000002],[1542517200,0.87780000000000002],[1542603600,0.87780000000000002],[1542690000,0.87109999999999999],[1542776400,0.87119999999999997],[1542862800,0.85029999999999994],[1542949200,0.85029999999999994],[1543035600,0.85199999999999998],[1543122000,0.85199999999999998],[1543208400,0.85199999999999998],[1543294800,0.85299999999999998],[1543381200,0.83840000000000003],[1543467600,0.82869999999999999],[1543554000,0.82230000000000003],[1543640400,0.82379999999999998],[1543726800,0.82379999999999998],[1543813200,0.82379999999999998],[1543899600,0.83279999999999998],[1543986000,0.83199999999999996],[1544072400,0.83199999999999996],[1544158800,0.82820000000000005],[1544245200,0.82210000000000005],[1544331600,0.82210000000000005],[1544418000,0.82210000000000005],[1544504400,0.8044],[1544590800,0.80249999999999999],[1544677200,0.80000000000000004],[1544763600,0.78580000000000005],[1544850000,0.80349999999999999],[1544936400,0.80349999999999999],[1545022800,0.80349999999999999],[1545109200,0.7944],[1545195600,0.81020000000000003],[1545282000,0.80200000000000005],[1545368400,0.81440000000000001],[1545454800,0.81140000000000001],[1545541200,0.81140000000000001],[1545627600,0.81140000000000001],[1545714000,0.82579999999999998],[1545800400,0.82579999999999998],[1545886800,0.8407],[1545973200,0.83479999999999999],[1546059600,0.79949999999999999],[1546146000,0.79949999999999999],[1546232400,0.79949999999999999],[1546318800,0.82210000000000005],[1546405200,0.82210000000000005],[1546491600,0.7974],[1546578000,0.79069999999999996],[1546664400,0.79339999999999999],[1546750800,0.79339999999999999],[1546837200,0.79339999999999999],[1546923600,0.77710000000000001],[1547010000,0.77959999999999996],[1547096400,0.77439999999999998],[1547182800,0.8669],[1547269200,0.8982],[1547355600,0.8982],[1547442000,0.8982],[1547528400,0.91510000000000002],[1547614800,0.90200000000000002],[1547701200,0.90459999999999996],[1547787600,0.91790000000000005],[1547874000,0.93130000000000002],[1547960400,0.93130000000000002],[1548046800,0.93130000000000002],[1548133200,0.93130000000000002],[1548219600,0.94140000000000001],[1548306000,0.93559999999999999],[1548392400,0.92979999999999996],[1548478800,0.93369999999999997],[1548565200,0.93369999999999997],[1548651600,0.93369999999999997],[1548738000,0.91139999999999999],[1548824400,0.94389999999999996],[1548910800,0.95250000000000001],[1548997200,0.94630000000000003],[1549083600,0.9375],[1549170000,0.9375],[1549256400,0.9375],[1549342800,0.92920000000000003],[1549429200,0.99719999999999998],[1549515600,0.99360000000000004],[1549602000,1.004],[1549688400,1.006],[1549774800,1.006],[1549861200,1.006],[1549947600,1.01],[1550034000,1.024],[1550120400,1.006],[1550206800,1.0009999999999999],[1550293200,1.0049999999999999],[1550379600,1.0049999999999999],[1550466000,1.0049999999999999],[1550552400,1.0049999999999999],[1550638800,1.008],[1550725200,1.0269999999999999],[1550811600,1.016],[1550898000,1.0029999999999999],[1550984400,1.0029999999999999],[1551070800,1.0029999999999999],[1551157200,0.98899999999999999],[1551243600,0.98629999999999995],[1551330000,0.97840000000000005],[1551416400,0.95950000000000002],[1551502800,0.95860000000000001],[1551589200,0.95860000000000001],[1551675600,0.95860000000000001],[1551762000,0.93789999999999996],[1551848400,0.94310000000000005],[1551934800,0.94159999999999999],[1552021200,0.93259999999999998],[1552107600,0.93320000000000003],[1552194000,0.93320000000000003],[1552276800,0.93320000000000003],[1552363200,0.92320000000000002],[1552449600,0.91990000000000005],[1552536000,0.91439999999999999],[1552622400,0.92600000000000005],[1552708800,0.91739999999999999],[1552795200,0.91739999999999999],[1552881600,0.91739999999999999],[1552968000,0.92749999999999999],[1553054400,0.92490000000000006],[1553140800,0.92190000000000005],[1553227200,0.9577],[1553313600,0.93959999999999999],[1553400000,0.93959999999999999],[1553486400,0.93959999999999999],[1553572800,0.92730000000000001],[1553659200,0.94420000000000004],[1553745600,0.94299999999999995],[1553832000,0.94489999999999996],[1553918400,0.96640000000000004],[1554004800,0.96640000000000004],[1554091200,0.96640000000000004],[1554177600,0.98140000000000005],[1554264000,0.95989999999999998],[1554350400,0.96699999999999997],[1554436800,0.96099999999999997],[1554523200,0.95850000000000002],[1554609600,0.95850000000000002],[1554696000,0.95850000000000002],[1554782400,0.95389999999999997],[1554868800,0.94910000000000005],[1554955200,0.94169999999999998],[1555041600,0.94620000000000004],[1555128000,0.95479999999999998],[1555214400,0.95479999999999998],[1555300800,0.95479999999999998],[1555387200,0.94979999999999998],[1555473600,0.93200000000000005],[1555560000,0.92169999999999996],[1555646400,0.9244],[1555732800,0.9244],[1555819200,0.9244],[1555905600,0.9244],[1555992000,0.92169999999999996],[1556078400,0.93130000000000002],[1556164800,0.92230000000000001],[1556251200,0.93859999999999999],[1556337600,0.94289999999999996],[1556424000,0.94289999999999996],[1556510400,0.94289999999999996],[1556596800,0.94059999999999999],[1556683200,0.94350000000000001],[1556769600,0.88619999999999999],[1556856000,0.87229999999999996],[1556942400,0.89749999999999996],[1557028800,0.89749999999999996],[1557115200,0.89749999999999996],[1557201600,0.90410000000000001],[1557288000,0.90969999999999995],[1557374400,0.8921],[1557460800,0.90600000000000003],[1557547200,0.89780000000000004],[1557633600,0.89780000000000004],[1557720000,0.89780000000000004],[1557806400,0.88400000000000001],[1557892800,0.89690000000000003],[1557979200,0.89390000000000003],[1558065600,0.8861],[1558152000,0.87790000000000001],[1558238400,0.87790000000000001],[1558324800,0.87790000000000001],[1558411200,0.86019999999999996],[1558497600,0.874],[1558584000,0.8629],[1558670400,0.86150000000000004],[1558756800,0.8589],[1558843200,0.8589],[1558929600,0.8589],[1559016000,0.8589],[1559102400,0.84730000000000005],[1559188800,0.84730000000000005],[1559275200,0.84750000000000003],[1559361600,0.87080000000000002],[1559448000,0.87080000000000002],[1559534400,0.87080000000000002],[1559620800,0.86660000000000004],[1559707200,0.88119999999999998],[1559793600,0.88380000000000003],[1559880000,0.89500000000000002],[1559966400,0.89629999999999999],[1560052800,0.89629999999999999],[1560139200,0.89629999999999999],[1560225600,0.87519999999999998],[1560312000,0.86909999999999998],[1560398400,0.88829999999999998],[1560484800,0.88649999999999995],[1560571200,0.879],[1560657600,0.879],[1560744000,0.879],[1560830400,0.86950000000000005],[1560916800,0.86839999999999995],[1561003200,0.88170000000000004],[1561089600,0.88819999999999999],[1561176000,0.88149999999999995],[1561262400,0.88149999999999995],[1561348800,0.88149999999999995],[1561435200,0.87560000000000004],[1561521600,0.88739999999999997],[1561608000,0.88890000000000002],[1561694400,0.89239999999999997],[1561780800,0.88790000000000002],[1561867200,0.88790000000000002],[1561953600,0.88790000000000002],[1562040000,0.88959999999999995],[1562126400,null],[1584504000,0.51370000000000005],[1584590400,0.48999999999999999],[1584676800,null],[1596859200,0.46889999999999998],[1596945600,0.46889999999999998],[1597032000,0.46889999999999998],[1597118400,null],[1597291200,0.4758],[1597377600,0.49259999999999998],[1597464000,0.49790000000000001],[1597550400,0.49790000000000001],[1597636800,0.49790000000000001],[1597723200,0.48849999999999999],[1597809600,0.47849999999999998],[1597896000,null],[1598068800,0.46839999999999998],[1598155200,0.46839999999999998],[1598241600,0.46839999999999998],[1598328000,0.48089999999999999],[1598414400,0.47160000000000002],[1598500800,0.4677],[1598587200,0.48449999999999999],[1598673600,0.48559999999999998],[1598760000,0.48559999999999998],[1598846400,0.48559999999999998],[1598932800,0.47249999999999998],[1599019200,0.47339999999999999],[1599105600,0.47989999999999999],[1599192000,0.47649999999999998],[1599278400,0.48230000000000001],[1599364800,0.48230000000000001],[1599451200,0.48230000000000001],[1599537600,0.48230000000000001],[1599624000,0.46529999999999999],[1599710400,null],[1600488000,0.45429999999999998],[1600574400,0.45429999999999998],[1600660800,0.45429999999999998],[1600747200,null],[1620792000,0.3987],[1620878400,0.41710000000000003],[1620964800,0.41599999999999998],[1621051200,0.40849999999999997],[1621137600,0.40849999999999997],[1621224000,0.40849999999999997],[1621310400,0.39460000000000001],[1621396800,0.39589999999999997],[1621483200,0.4007],[1621569600,0.39779999999999999],[1621656000,0.39439999999999997],[1621742400,0.39439999999999997],[1621828800,0.39439999999999997],[1621915200,0.38969999999999999],[1622001600,0.39250000000000002],[1622088000,0.37919999999999998],[1622174400,0.37],[1622260800,0.37330000000000002],[1622347200,0.37330000000000002],[1622433600,0.37330000000000002],[1622520000,0.37330000000000002],[1622606400,0.36620000000000003],[1622692800,0.36599999999999999],[1622779200,0.37159999999999999],[1622865600,0.37169999999999997],[1622952000,0.37169999999999997],[1623038400,0.37169999999999997],[1623124800,0.37190000000000001],[1623211200,null],[1623297600,0.36549999999999999],[1623384000,0.3705],[1623470400,0.36630000000000001],[1623556800,0.36630000000000001],[1623643200,0.36630000000000001],[1623729600,0.37],[1623816000,0.37280000000000002],[1623902400,0.37130000000000002],[1623988800,0.37980000000000003],[1624075200,0.38440000000000002],[1624161600,0.38440000000000002],[1624248000,0.38440000000000002],[1624334400,0.37459999999999999],[1624420800,0.3745],[1624507200,0.37369999999999998],[1624593600,0.36890000000000001],[1624680000,0.37119999999999997],[1624766400,0.37119999999999997],[1624852800,0.37119999999999997],[1624939200,0.38030000000000003],[1625025600,0.37930000000000003],[1625112000,0.37930000000000003],[1625198400,0.37530000000000002],[1625284800,1.1910000000000001],[1625371200,1.1910000000000001],[1625457600,1.1910000000000001],[1625544000,1.1910000000000001],[1625630400,1.222],[1625716800,1.2170000000000001],[1625803200,1.198],[1625889600,1.194],[1625976000,1.194],[1626062400,1.194],[1626148800,1.2],[1626235200,1.226],[1626321600,1.236],[1626408000,1.2290000000000001],[1626494400,1.2649999999999999],[1626580800,1.2649999999999999],[1626667200,1.2649999999999999],[1626753600,1.2829999999999999],[1626840000,1.2350000000000001],[1626926400,1.2290000000000001],[1627012800,1.2370000000000001],[1627099200,1.2110000000000001],[1627185600,1.2110000000000001],[1627272000,1.2110000000000001],[1627358400,1.216],[1627444800,1.218],[1627531200,1.2170000000000001],[1627617600,1.1899999999999999],[1627704000,1.1890000000000001],[1627790400,1.1890000000000001],[1627876800,1.1890000000000001],[1627963200,1.196],[1628049600,1.1890000000000001],[1628136000,1.2090000000000001],[1628222400,1.1850000000000001],[1628308800,1.179],[1628395200,1.179],[1628481600,1.179],[1628568000,1.179],[1628654400,1.175],[1628740800,1.1679999999999999],[1628827200,1.171],[1628913600,1.181],[1629000000,1.181],[1629086400,1.181],[1629172800,1.198],[1629259200,1.2270000000000001],[1629345600,1.2350000000000001],[1629432000,1.2490000000000001],[1629518400,1.2250000000000001],[1629604800,1.2250000000000001],[1629691200,1.2250000000000001],[1629777600,1.214],[1629864000,1.196],[1629950400,1.196],[1630036800,1.208],[1630123200,1.1890000000000001],[1630209600,1.1890000000000001],[1630296000,1.1890000000000001],[1630382400,1.1879999999999999],[1630468800,1.1850000000000001],[1630555200,1.1859999999999999],[1630641600,1.1850000000000001],[1630728000,1.1990000000000001],[1630814400,1.1990000000000001],[1630900800,1.1990000000000001],[1630987200,1.1990000000000001],[1631073600,1.2150000000000001],[1631160000,1.2270000000000001],[1631246400,1.228],[1631332800,1.22],[1631419200,1.22],[1631505600,1.22],[1631592000,1.2050000000000001],[1631678400,1.224],[1631764800,1.2050000000000001],[1631851200,1.1870000000000001],[1631937600,1.1830000000000001],[1632024000,1.1830000000000001],[1632110400,1.1830000000000001],[1632196800,1.2150000000000001],[1632283200,1.2230000000000001],[1632369600,1.208],[1632456000,1.1899999999999999],[1632542400,1.181],[1632628800,1.181],[1632715200,1.181],[1632801600,1.165],[1632888000,1.1799999999999999],[1632974400,1.1739999999999999],[1633060800,1.1839999999999999],[1633147200,1.177],[1633233600,1.177],[1633320000,1.177],[1633406400,1.1819999999999999],[1633492800,1.1839999999999999],[1633579200,1.202],[1633665600,1.1899999999999999],[1633752000,1.1950000000000001],[1633838400,1.1950000000000001],[1633924800,1.1950000000000001],[1634011200,1.1930000000000001],[1634097600,1.1890000000000001],[1634184000,1.1859999999999999],[1634270400,1.171],[1634356800,1.1739999999999999],[1634443200,1.1739999999999999],[1634529600,1.1739999999999999],[1634616000,1.157],[1634702400,1.157],[1634788800,1.1479999999999999],[1634875200,1.1479999999999999],[1634961600,1.163],[1635048000,1.163],[1635134400,1.163],[1635220800,1.151],[1635307200,1.169],[1635393600,1.1719999999999999],[1635480000,1.165],[1635566400,1.1659999999999999],[1635652800,1.1659999999999999],[1635739200,1.1659999999999999],[1635825600,1.1539999999999999],[1635912000,1.1579999999999999],[1635998400,1.137],[1636084800,1.145],[1636171200,1.129],[1636257600,1.129],[1636347600,1.129],[1636434000,1.115],[1636520400,1.1220000000000001],[1636606800,1.135],[1636693200,1.1200000000000001],[1636779600,1.1180000000000001],[1636866000,1.1180000000000001],[1636952400,1.1180000000000001],[1637038800,1.111],[1637125200,1.105],[1637211600,1.1060000000000001],[1637298000,1.1160000000000001],[1637384400,1.157],[1637470800,1.157],[1637557200,1.157],[1637643600,1.157],[1637730000,1.1519999999999999],[1637816400,1.1559999999999999],[1637902800,1.1559999999999999],[1637989200,1.1930000000000001],[1638075600,1.1930000000000001],[1638162000,1.1930000000000001],[1638248400,1.1970000000000001],[1638334800,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.92120000000000002],[962942400,0.90980000000000005],[963028800,0.84440000000000004],[963115200,0.84440000000000004],[963201600,0.84440000000000004],[963288000,0.8306],[963374400,0.85189999999999999],[963460800,0.8256],[963547200,0.89890000000000003],[963633600,0.81950000000000001],[963720000,0.81950000000000001],[963806400,0.81950000000000001],[963892800,0.91590000000000005],[963979200,0.90629999999999999],[964065600,0.80779999999999996],[964152000,0.77649999999999997],[964238400,0.75839999999999996],[964324800,0.75839999999999996],[964411200,0.75839999999999996],[964497600,0.76119999999999999],[964584000,0.63380000000000003],[964670400,0.61609999999999998],[964756800,0.56269999999999998],[964843200,0.57010000000000005],[964929600,0.57010000000000005],[965016000,0.57010000000000005],[965102400,0.56299999999999994],[965188800,0.61580000000000001],[965275200,0.6099],[965361600,0.55840000000000001],[965448000,0.49059999999999998],[965534400,0.49059999999999998],[965620800,0.49059999999999998],[965707200,0.54000000000000004],[965793600,0.56820000000000004],[965880000,0.59560000000000002],[965966400,0.65780000000000005],[966052800,0.74399999999999999],[966139200,0.74399999999999999],[966225600,0.74399999999999999],[966312000,0.64839999999999998],[966398400,0.62790000000000001],[966484800,0.59630000000000005],[966571200,0.5887],[966657600,0.64449999999999996],[966744000,0.64449999999999996],[966830400,0.64449999999999996],[966916800,0.64480000000000004],[967003200,0.64610000000000001],[967089600,0.59060000000000001],[967176000,0.56369999999999998],[967262400,0.58620000000000005],[967348800,0.58620000000000005],[967435200,0.58620000000000005],[967521600,0.53979999999999995],[967608000,0.56189999999999996],[967694400,0.55989999999999995],[967780800,0.55700000000000005],[967867200,0.54269999999999996],[967953600,0.54269999999999996],[968040000,0.54269999999999996],[968126400,0.54269999999999996],[968212800,0.5292],[968299200,0.53580000000000005],[968385600,0.47420000000000001],[968472000,0.55700000000000005],[968558400,0.55700000000000005],[968644800,0.55700000000000005],[968731200,0.55740000000000001],[968817600,0.51029999999999998],[968904000,0.51339999999999997],[968990400,0.51170000000000004],[969076800,0.51449999999999996],[969163200,0.51449999999999996],[969249600,0.51449999999999996],[969336000,0.46189999999999998],[969422400,0.4471],[969508800,0.52200000000000002],[969595200,0.54800000000000004],[969681600,0.54879999999999995],[969768000,0.54879999999999995],[969854400,0.54879999999999995],[969940800,0.52249999999999996],[970027200,0.5504],[970113600,0.53010000000000002],[970200000,0.64000000000000001],[970286400,0.58860000000000001],[970372800,0.58860000000000001],[970459200,0.58860000000000001],[970545600,0.64710000000000001],[970632000,0.59740000000000004],[970718400,0.59150000000000003],[970804800,0.63849999999999996],[970891200,0.64459999999999995],[970977600,0.64459999999999995],[971064000,0.64459999999999995],[971150400,0.64610000000000001],[971236800,0.44869999999999999],[971323200,0.56810000000000005],[971409600,0.53010000000000002],[971496000,0.44490000000000002],[971582400,0.44490000000000002],[971668800,0.44490000000000002],[971755200,0.44280000000000003],[971841600,0.44900000000000001],[971928000,0.45390000000000003],[972014400,0.45140000000000002],[972100800,0.52259999999999995],[972187200,0.52259999999999995],[972273600,0.52259999999999995],[972360000,0.43169999999999997],[972446400,0.4335],[972532800,0.44030000000000002],[972619200,0.39900000000000002],[972705600,0.37369999999999998],[972792000,0.37369999999999998],[972882000,0.37369999999999998],[972968400,0.39629999999999999],[973054800,0.46260000000000001],[973141200,0.45150000000000001],[973227600,0.40760000000000002],[973314000,0.43140000000000001],[973400400,0.43140000000000001],[973486800,0.43140000000000001],[973573200,0.38080000000000003],[973659600,0.40289999999999998],[973746000,0.40360000000000001],[973832400,0.32929999999999998],[973918800,0.36109999999999998],[974005200,0.36109999999999998],[974091600,0.36109999999999998],[974178000,0.31],[974264400,0.3105],[974350800,0.31040000000000001],[974437200,0.3387],[974523600,0.29680000000000001],[974610000,0.29680000000000001],[974696400,0.29680000000000001],[974782800,0.31559999999999999],[974869200,0.40670000000000001],[974955600,0.41260000000000002],[975042000,0.41260000000000002],[975128400,0.41160000000000002],[975214800,0.41160000000000002],[975301200,0.41160000000000002],[975387600,0.36780000000000002],[975474000,0.29120000000000001],[975560400,0.2903],[975646800,0.38750000000000001],[975733200,0.3508],[975819600,0.3508],[975906000,0.3508],[975992400,0.27150000000000002],[976078800,0.26329999999999998],[976165200,0.2923],[976251600,0.31659999999999999],[976338000,0.35980000000000001],[976424400,0.35980000000000001],[976510800,0.35980000000000001],[976597200,0.31130000000000002],[976683600,0.3155],[976770000,0.25879999999999997],[976856400,0.27400000000000002],[976942800,0.27879999999999999],[977029200,0.27879999999999999],[977115600,0.27879999999999999],[977202000,0.27879999999999999],[977288400,0.32469999999999999],[977374800,0.36209999999999998],[977461200,0.29399999999999998],[977547600,0.33100000000000002],[977634000,0.33100000000000002],[977720400,0.33100000000000002],[977806800,0.33100000000000002],[977893200,0.2868],[977979600,0.25590000000000002],[978066000,0.25240000000000001],[978152400,0.26400000000000001],[978238800,0.26400000000000001],[978325200,0.26400000000000001],[978411600,0.26400000000000001],[978498000,0.25440000000000002],[978584400,0.2437],[978670800,0.23910000000000001],[978757200,0.28470000000000001],[978843600,0.28470000000000001],[978930000,0.28470000000000001],[979016400,0.28720000000000001],[979102800,0.22409999999999999],[979189200,0.28320000000000001],[979275600,0.2432],[979362000,0.27689999999999998],[979448400,0.27689999999999998],[979534800,0.27689999999999998],[979621200,0.27689999999999998],[979707600,0.27260000000000001],[979794000,0.23599999999999999],[979880400,0.2356],[979966800,0.24099999999999999],[980053200,0.24099999999999999],[980139600,0.24099999999999999],[980226000,0.28799999999999998],[980312400,0.28349999999999997],[980398800,0.2707],[980485200,0.31819999999999998],[980571600,0.29239999999999999],[980658000,0.29239999999999999],[980744400,0.29239999999999999],[980830800,0.27479999999999999],[980917200,0.32369999999999999],[981003600,0.3266],[981090000,0.27739999999999998],[981176400,0.2767],[981262800,0.2767],[981349200,0.2767],[981435600,0.27129999999999999],[981522000,0.26669999999999999],[981608400,0.26840000000000003],[981694800,0.27000000000000002],[981781200,0.27350000000000002],[981867600,0.27350000000000002],[981954000,0.27350000000000002],[982040400,0.26979999999999998],[982126800,0.2472],[982213200,0.30430000000000001],[982299600,0.248],[982386000,0.25090000000000001],[982472400,0.25090000000000001],[982558800,0.25090000000000001],[982645200,0.25090000000000001],[982731600,0.2535],[982818000,0.25850000000000001],[982904400,0.26390000000000002],[982990800,0.26479999999999998],[983077200,0.26479999999999998],[983163600,0.26479999999999998],[983250000,0.25869999999999999],[983336400,0.25950000000000001],[983422800,0.2606],[983509200,0.26290000000000002],[983595600,0.25869999999999999],[983682000,0.25869999999999999],[983768400,0.25869999999999999],[983854800,0.23200000000000001],[983941200,0.22770000000000001],[984027600,0.2268],[984114000,0.23799999999999999],[984200400,0.24010000000000001],[984286800,0.24010000000000001],[984373200,0.24010000000000001],[984459600,0.24779999999999999],[984546000,0.24879999999999999],[984632400,0.24099999999999999],[984718800,0.24110000000000001],[984805200,0.247],[984891600,0.247],[984978000,0.247],[985064400,0.20549999999999999],[985150800,0.20480000000000001],[985237200,0.20530000000000001],[985323600,0.18490000000000001],[985410000,0.21790000000000001],[985496400,0.21790000000000001],[985582800,0.21790000000000001],[985669200,0.21529999999999999],[985755600,0.18890000000000001],[985842000,0.20039999999999999],[985928400,0.1993],[986014800,0.19800000000000001],[986101200,0.19800000000000001],[986184000,0.19800000000000001],[986270400,0.19800000000000001],[986356800,0.19109999999999999],[986443200,0.19289999999999999],[986529600,0.1898],[986616000,0.20369999999999999],[986702400,0.20369999999999999],[986788800,0.20369999999999999],[986875200,0.20230000000000001],[986961600,0.19320000000000001],[987048000,0.19439999999999999],[987134400,0.1938],[987220800,0.1938],[987307200,0.1938],[987393600,0.1938],[987480000,0.19350000000000001],[987566400,0.18859999999999999],[987652800,0.18640000000000001],[987739200,0.18379999999999999],[987825600,0.18210000000000001],[987912000,0.18210000000000001],[987998400,0.18210000000000001],[988084800,0.18240000000000001],[988171200,0.18110000000000001],[988257600,0.17150000000000001],[988344000,0.17030000000000001],[988430400,0.16880000000000001],[988516800,0.16880000000000001],[988603200,0.16880000000000001],[988689600,0.1691],[988776000,0.1744],[988862400,0.1764],[988948800,0.1734],[989035200,0.16220000000000001],[989121600,0.16220000000000001],[989208000,0.16220000000000001],[989294400,0.16350000000000001],[989380800,0.20269999999999999],[989467200,0.30759999999999998],[989553600,0.2505],[989640000,0.25259999999999999],[989726400,0.25259999999999999],[989812800,0.25259999999999999],[989899200,0.2535],[989985600,0.24879999999999999],[990072000,0.2477],[990158400,0.2429],[990244800,0.2412],[990331200,0.2412],[990417600,0.2412],[990504000,0.21310000000000001],[990590400,0.21129999999999999],[990676800,0.21729999999999999],[990763200,0.2172],[990849600,0.20810000000000001],[990936000,0.20810000000000001],[991022400,0.20810000000000001],[991108800,0.20810000000000001],[991195200,0.20810000000000001],[991281600,0.20610000000000001],[991368000,0.2056],[991454400,0.2082],[991540800,0.2082],[991627200,0.2082],[991713600,0.20799999999999999],[991800000,0.20130000000000001],[991886400,0.2006],[991972800,0.20050000000000001],[992059200,0.2016],[992145600,0.2016],[992232000,0.2016],[992318400,0.20349999999999999],[992404800,0.1993],[992491200,0.2054],[992577600,0.18720000000000001],[992664000,0.2049],[992750400,0.2049],[992836800,0.2049],[992923200,0.2019],[993009600,0.18099999999999999],[993096000,0.17519999999999999],[993182400,0.1731],[993268800,0.1643],[993355200,0.1643],[993441600,0.1643],[993528000,0.16339999999999999],[993614400,0.1613],[993700800,0.1593],[993787200,0.1376],[993873600,0.13619999999999999],[993960000,0.13619999999999999],[994046400,0.13619999999999999],[994132800,0.13539999999999999],[994219200,null],[1215057600,1.4950000000000001],[1215144000,1.3999999999999999],[1215230400,1.3999999999999999],[1215316800,1.3999999999999999],[1215403200,1.3999999999999999],[1215489600,1.3979999999999999],[1215576000,1.3149999999999999],[1215662400,1.3600000000000001],[1215748800,1.3799999999999999],[1215835200,1.4510000000000001],[1215921600,1.4510000000000001],[1216008000,1.4510000000000001],[1216094400,1.375],[1216180800,1.633],[1216267200,1.611],[1216353600,1.637],[1216440000,1.679],[1216526400,1.679],[1216612800,1.679],[1216699200,1.756],[1216785600,1.667],[1216872000,1.6220000000000001],[1216958400,1.6899999999999999],[1217044800,1.6699999999999999],[1217131200,1.6699999999999999],[1217217600,1.6699999999999999],[1217304000,1.72],[1217390400,1.6639999999999999],[1217476800,1.6399999999999999],[1217563200,1.5800000000000001],[1217649600,1.6160000000000001],[1217736000,1.6160000000000001],[1217822400,1.6160000000000001],[1217908800,1.619],[1217995200,1.5720000000000001],[1218081600,1.5449999999999999],[1218168000,1.554],[1218254400,1.391],[1218340800,1.391],[1218427200,1.391],[1218513600,1.417],[1218600000,1.415],[1218686400,1.4239999999999999],[1218772800,1.444],[1218859200,1.466],[1218945600,1.466],[1219032000,1.466],[1219118400,1.4850000000000001],[1219204800,1.407],[1219291200,1.421],[1219377600,1.4390000000000001],[1219464000,1.407],[1219550400,1.407],[1219636800,1.407],[1219723200,1.5229999999999999],[1219809600,1.52],[1219896000,1.5049999999999999],[1219982400,1.4870000000000001],[1220068800,1.456],[1220155200,1.456],[1220241600,1.456],[1220328000,1.456],[1220414400,1.4350000000000001],[1220500800,1.409],[1220587200,1.4730000000000001],[1220673600,1.512],[1220760000,1.512],[1220846400,1.512],[1220932800,1.4319999999999999],[1221019200,1.22],[1221105600,1.1890000000000001],[1221192000,1.1040000000000001],[1221278400,1.089],[1221364800,1.089],[1221451200,1.089],[1221537600,1.244],[1221624000,1.107],[1221710400,1.1799999999999999],[1221796800,1.1930000000000001],[1221883200,1.1359999999999999],[1221969600,1.1359999999999999],[1222056000,1.1359999999999999],[1222142400,1.111],[1222228800,1.143],[1222315200,1.1379999999999999],[1222401600,1.1240000000000001],[1222488000,1.0649999999999999],[1222574400,1.0649999999999999],[1222660800,1.0649999999999999],[1222747200,1.196],[1222833600,1.1499999999999999],[1222920000,1.1759999999999999],[1223006400,1.212],[1223092800,1.052],[1223179200,1.052],[1223265600,1.052],[1223352000,1.1100000000000001],[1223438400,1.2430000000000001],[1223524800,1.4550000000000001],[1223611200,1.2310000000000001],[1223697600,1.1970000000000001],[1223784000,1.1970000000000001],[1223870400,1.1970000000000001],[1223956800,1.3100000000000001],[1224043200,1.508],[1224129600,1.339],[1224216000,1.294],[1224302400,1.1930000000000001],[1224388800,1.1930000000000001],[1224475200,1.1930000000000001],[1224561600,1.1579999999999999],[1224648000,1.1890000000000001],[1224734400,1.204],[1224820800,1.304],[1224907200,1.242],[1224993600,1.242],[1225080000,1.242],[1225166400,1.3100000000000001],[1225252800,1.1739999999999999],[1225339200,1.351],[1225425600,1.1399999999999999],[1225512000,1.2],[1225598400,1.2],[1225688400,1.2],[1225774800,1.2],[1225861200,1.1759999999999999],[1225947600,1.248],[1226034000,1.2410000000000001],[1226120400,1.2370000000000001],[1226206800,1.2370000000000001],[1226293200,1.2370000000000001],[1226379600,1.161],[1226466000,1.1120000000000001],[1226552400,1.0840000000000001],[1226638800,1.085],[1226725200,0.99080000000000001],[1226811600,0.99080000000000001],[1226898000,0.99080000000000001],[1226984400,1.155],[1227070800,1.0389999999999999],[1227157200,1.123],[1227243600,1.101],[1227330000,1.048],[1227416400,1.048],[1227502800,1.048],[1227589200,0.93630000000000002],[1227675600,0.91139999999999999],[1227762000,1.0429999999999999],[1227848400,1.0429999999999999],[1227934800,1.2010000000000001],[1228021200,1.2010000000000001],[1228107600,1.2010000000000001],[1228194000,1.155],[1228280400,1.125],[1228366800,0.97499999999999998],[1228453200,1.115],[1228539600,0.87009999999999998],[1228626000,0.87009999999999998],[1228712400,0.87009999999999998],[1228798800,0.81340000000000001],[1228885200,1.135],[1228971600,0.99580000000000002],[1229058000,0.98129999999999995],[1229144400,0.79679999999999995],[1229230800,0.79679999999999995],[1229317200,0.79679999999999995],[1229403600,1.123],[1229490000,0.99009999999999998],[1229576400,0.99080000000000001],[1229662800,0.89359999999999995],[1229749200,0.87080000000000002],[1229835600,0.87080000000000002],[1229922000,0.87080000000000002],[1230008400,0.93600000000000005],[1230094800,0.85799999999999998],[1230181200,0.86580000000000001],[1230267600,0.86580000000000001],[1230354000,0.78680000000000005],[1230440400,0.78680000000000005],[1230526800,0.78680000000000005],[1230613200,0.81440000000000001],[1230699600,0.89710000000000001],[1230786000,0.88329999999999997],[1230872400,0.88329999999999997],[1230958800,0.85370000000000001],[1231045200,0.85370000000000001],[1231131600,0.85370000000000001],[1231218000,0.82230000000000003],[1231304400,0.76119999999999999],[1231390800,0.90459999999999996],[1231477200,0.81510000000000005],[1231563600,0.97040000000000004],[1231650000,0.97040000000000004],[1231736400,0.97040000000000004],[1231822800,0.87039999999999995],[1231909200,0.86850000000000005],[1231995600,1.26],[1232082000,1.1579999999999999],[1232168400,1.014],[1232254800,1.014],[1232341200,1.014],[1232427600,1.014],[1232514000,0.94899999999999995],[1232600400,1.073],[1232686800,0.93000000000000005],[1232773200,0.90949999999999998],[1232859600,0.90949999999999998],[1232946000,0.90949999999999998],[1233032400,0.93059999999999998],[1233118800,0.94879999999999998],[1233205200,1.0049999999999999],[1233291600,0.91739999999999999],[1233378000,0.89470000000000005],[1233464400,0.89470000000000005],[1233550800,0.89470000000000005],[1233637200,0.88090000000000002],[1233723600,0.91779999999999995],[1233810000,0.94299999999999995],[1233896400,1.018],[1233982800,0.98280000000000001],[1234069200,0.98280000000000001],[1234155600,0.98280000000000001],[1234242000,1.0309999999999999],[1234328400,1.087],[1234414800,0.99399999999999999],[1234501200,0.95320000000000005],[1234587600,0.93869999999999998],[1234674000,0.93869999999999998],[1234760400,0.93869999999999998],[1234846800,0.93869999999999998],[1234933200,0.85199999999999998],[1235019600,0.83879999999999999],[1235106000,0.9264],[1235192400,0.98909999999999998],[1235278800,0.98909999999999998],[1235365200,0.98909999999999998],[1235451600,0.81899999999999995],[1235538000,0.7419],[1235624400,1.0049999999999999],[1235710800,0.77029999999999998],[1235797200,0.92269999999999996],[1235883600,0.92269999999999996],[1235970000,0.92269999999999996],[1236056400,0.69730000000000003],[1236142800,0.67659999999999998],[1236229200,0.71109999999999995],[1236315600,0.84109999999999996],[1236402000,0.80300000000000005],[1236488400,0.80300000000000005],[1236571200,0.80300000000000005],[1236657600,0.79569999999999996],[1236744000,0.84350000000000003],[1236830400,0.71060000000000001],[1236916800,0.73009999999999997],[1237003200,0.76539999999999997],[1237089600,0.76539999999999997],[1237176000,0.76539999999999997],[1237262400,0.71230000000000004],[1237348800,0.71889999999999998],[1237435200,0.58760000000000001],[1237521600,0.67469999999999997],[1237608000,0.80489999999999995],[1237694400,0.80489999999999995],[1237780800,0.80489999999999995],[1237867200,0.61140000000000005],[1237953600,0.62870000000000004],[1238040000,0.67220000000000002],[1238126400,0.58789999999999998],[1238212800,0.59970000000000001],[1238299200,0.59970000000000001],[1238385600,0.59970000000000001],[1238472000,0.58809999999999996],[1238558400,0.70209999999999995],[1238644800,0.59750000000000003],[1238731200,0.58779999999999999],[1238817600,0.63539999999999996],[1238904000,0.63539999999999996],[1238990400,0.63539999999999996],[1239076800,0.65369999999999995],[1239163200,0.67130000000000001],[1239249600,0.66000000000000003],[1239336000,0.63370000000000004],[1239422400,0.63370000000000004],[1239508800,0.63370000000000004],[1239595200,0.63370000000000004],[1239681600,0.60270000000000001],[1239768000,0.59940000000000004],[1239854400,0.60489999999999999],[1239940800,0.5786],[1240027200,0.57189999999999996],[1240113600,0.57189999999999996],[1240200000,0.57189999999999996],[1240286400,0.55030000000000001],[1240372800,0.51529999999999998],[1240459200,0.53779999999999994],[1240545600,0.53639999999999999],[1240632000,0.53320000000000001],[1240718400,0.53320000000000001],[1240804800,0.53320000000000001],[1240891200,0.56330000000000002],[1240977600,0.50719999999999998],[1241064000,0.53190000000000004],[1241150400,0.49430000000000002],[1241236800,0.4864],[1241323200,0.4864],[1241409600,0.4864],[1241496000,0.52070000000000005],[1241582400,0.51359999999999995],[1241668800,0.54659999999999997],[1241755200,0.61899999999999999],[1241841600,0.65039999999999998],[1241928000,0.65039999999999998],[1242014400,0.65039999999999998],[1242100800,0.71760000000000002],[1242187200,0.65349999999999997],[1242273600,0.6522],[1242360000,0.63029999999999997],[1242446400,0.64180000000000004],[1242532800,0.64180000000000004],[1242619200,0.64180000000000004],[1242705600,0.62529999999999997],[1242792000,0.59919999999999995],[1242878400,0.68820000000000003],[1242964800,0.59409999999999996],[1243051200,0.62239999999999995],[1243137600,0.62239999999999995],[1243224000,0.62239999999999995],[1243310400,0.62239999999999995],[1243396800,0.69450000000000001],[1243483200,0.68689999999999996],[1243569600,0.69110000000000005],[1243656000,0.73180000000000001],[1243742400,0.73180000000000001],[1243828800,0.73180000000000001],[1243915200,0.67920000000000003],[1244001600,0.67010000000000003],[1244088000,0.65890000000000004],[1244174400,0.59530000000000005],[1244260800,0.58330000000000004],[1244347200,0.58330000000000004],[1244433600,0.58330000000000004],[1244520000,0.54749999999999999],[1244606400,0.60609999999999997],[1244692800,0.60850000000000004],[1244779200,0.64600000000000002],[1244865600,0.65039999999999998],[1244952000,0.65039999999999998],[1245038400,0.65039999999999998],[1245124800,0.59550000000000003],[1245211200,0.56369999999999998],[1245297600,0.59240000000000004],[1245384000,0.60609999999999997],[1245470400,0.63129999999999997],[1245556800,0.63129999999999997],[1245643200,0.63129999999999997],[1245729600,0.59630000000000005],[1245816000,0.60040000000000004],[1245902400,0.5736],[1245988800,0.5403],[1246075200,0.5292],[1246161600,0.5292],[1246248000,0.5292],[1246334400,0.54849999999999999],[1246420800,0.55069999999999997],[1246507200,0.54649999999999999],[1246593600,0.82279999999999998],[1246680000,0.82279999999999998],[1246766400,0.82279999999999998],[1246852800,0.82279999999999998],[1246939200,0.82930000000000004],[1247025600,0.79190000000000005],[1247112000,0.84599999999999997],[1247198400,0.86009999999999998],[1247284800,0.82520000000000004],[1247371200,0.82520000000000004],[1247457600,0.82520000000000004],[1247544000,0.80859999999999999],[1247630400,0.85499999999999998],[1247716800,0.83460000000000001],[1247803200,0.83640000000000003],[1247889600,0.80230000000000001],[1247976000,0.80230000000000001],[1248062400,0.80230000000000001],[1248148800,0.73929999999999996],[1248235200,0.72989999999999999],[1248321600,0.74609999999999999],[1248408000,0.72740000000000005],[1248494400,0.68569999999999998],[1248580800,0.68569999999999998],[1248667200,0.68569999999999998],[1248753600,0.7399],[1248840000,0.77400000000000002],[1248926400,0.78580000000000005],[1249012800,0.72099999999999997],[1249099200,0.70040000000000002],[1249185600,0.70040000000000002],[1249272000,0.70040000000000002],[1249358400,0.68030000000000002],[1249444800,0.65639999999999998],[1249531200,0.65029999999999999],[1249617600,0.69340000000000002],[1249704000,0.78800000000000003],[1249790400,0.78800000000000003],[1249876800,0.78800000000000003],[1249963200,0.90469999999999995],[1250049600,0.91520000000000001],[1250136000,0.90510000000000002],[1250222400,0.90380000000000005],[1250308800,0.91510000000000002],[1250395200,0.91510000000000002],[1250481600,0.91510000000000002],[1250568000,0.8518],[1250654400,0.92010000000000003],[1250740800,0.91959999999999997],[1250827200,0.89780000000000004],[1250913600,0.9123],[1251000000,0.9123],[1251086400,0.9123],[1251172800,0.88339999999999996],[1251259200,0.8891],[1251345600,0.88329999999999997],[1251432000,0.87109999999999999],[1251518400,0.73240000000000005],[1251604800,0.73240000000000005],[1251691200,0.73240000000000005],[1251777600,0.77810000000000001],[1251864000,0.80969999999999998],[1251950400,0.7863],[1252036800,0.81310000000000004],[1252123200,0.76549999999999996],[1252209600,0.76549999999999996],[1252296000,0.76549999999999996],[1252382400,0.76549999999999996],[1252468800,0.79300000000000004],[1252555200,0.76639999999999997],[1252641600,0.79300000000000004],[1252728000,0.80689999999999995],[1252814400,0.80689999999999995],[1252900800,0.80689999999999995],[1252987200,0.74580000000000002],[1253073600,0.73599999999999999],[1253160000,0.77170000000000005],[1253246400,0.80200000000000005],[1253332800,0.70999999999999996],[1253419200,0.70999999999999996],[1253505600,0.70999999999999996],[1253592000,0.71709999999999996],[1253678400,0.76380000000000003],[1253764800,0.73109999999999997],[1253851200,0.75],[1253937600,0.73319999999999996],[1254024000,0.73319999999999996],[1254110400,0.73319999999999996],[1254196800,0.72760000000000002],[1254283200,0.70499999999999996],[1254369600,0.71399999999999997],[1254456000,0.80820000000000003],[1254542400,0.78029999999999999],[1254628800,0.78029999999999999],[1254715200,0.78029999999999999],[1254801600,0.71999999999999997],[1254888000,0.72489999999999999],[1254974400,0.72389999999999999],[1255060800,0.73980000000000001],[1255147200,0.71430000000000005],[1255233600,0.71430000000000005],[1255320000,0.71430000000000005],[1255406400,0.75219999999999998],[1255492800,0.74680000000000002],[1255579200,0.73460000000000003],[1255665600,0.72850000000000004],[1255752000,0.76570000000000005],[1255838400,0.76570000000000005],[1255924800,0.76570000000000005],[1256011200,0.76949999999999996],[1256097600,0.77969999999999995],[1256184000,0.80169999999999997],[1256270400,0.75070000000000003],[1256356800,0.77600000000000002],[1256443200,0.77600000000000002],[1256529600,0.77600000000000002],[1256616000,0.81679999999999997],[1256702400,0.83450000000000002],[1256788800,0.84089999999999998],[1256875200,0.80630000000000002],[1256961600,0.78779999999999994],[1257048000,0.78779999999999994],[1257138000,0.78779999999999994],[1257224400,0.80940000000000001],[1257310800,0.873],[1257397200,0.83379999999999999],[1257483600,0.79159999999999997],[1257570000,0.76949999999999996],[1257656400,0.76949999999999996],[1257742800,0.76949999999999996],[1257829200,0.75060000000000004],[1257915600,0.70789999999999997],[1258002000,0.67390000000000005],[1258088400,0.69850000000000001],[1258174800,0.71999999999999997],[1258261200,0.71999999999999997],[1258347600,0.71999999999999997],[1258434000,0.69350000000000001],[1258520400,0.7359],[1258606800,0.73009999999999997],[1258693200,0.7077],[1258779600,0.75509999999999999],[1258866000,0.75509999999999999],[1258952400,0.75509999999999999],[1259038800,0.78120000000000001],[1259125200,0.77059999999999995],[1259211600,0.78459999999999996],[1259298000,0.78459999999999996],[1259384400,0.79510000000000003],[1259470800,0.79510000000000003],[1259557200,0.79510000000000003],[1259643600,0.81530000000000002],[1259730000,0.79949999999999999],[1259816400,0.76670000000000005],[1259902800,0.84560000000000002],[1259989200,0.88949999999999996],[1260075600,0.88949999999999996],[1260162000,0.88949999999999996],[1260248400,0.90869999999999995],[1260334800,1.0980000000000001],[1260421200,1.04],[1260507600,1.0449999999999999],[1260594000,1.0649999999999999],[1260680400,1.0649999999999999],[1260766800,1.0649999999999999],[1260853200,1.02],[1260939600,0.93510000000000004],[1261026000,0.93440000000000001],[1261112400,0.94840000000000002],[1261198800,0.97789999999999999],[1261285200,0.97789999999999999],[1261371600,0.97789999999999999],[1261458000,0.91020000000000001],[1261544400,0.90739999999999998],[1261630800,0.92600000000000005],[1261717200,0.94779999999999998],[1261803600,0.94779999999999998],[1261890000,0.94779999999999998],[1261976400,0.94779999999999998],[1262062800,0.92079999999999995],[1262149200,0.95179999999999998],[1262235600,0.95240000000000002],[1262322000,0.92959999999999998],[1262408400,0.92959999999999998],[1262494800,0.92959999999999998],[1262581200,0.92959999999999998],[1262667600,0.94369999999999998],[1262754000,0.9153],[1262840400,0.9244],[1262926800,0.91080000000000005],[1263013200,0.89549999999999996],[1263099600,0.89549999999999996],[1263186000,0.89549999999999996],[1263272400,0.87480000000000002],[1263358800,0.87660000000000005],[1263445200,0.94430000000000003],[1263531600,1.079],[1263618000,1.127],[1263704400,1.127],[1263790800,1.127],[1263877200,1.127],[1263963600,1.0940000000000001],[1264050000,1.042],[1264136400,1.071],[1264222800,1.0620000000000001],[1264309200,1.0620000000000001],[1264395600,1.0620000000000001],[1264482000,1.016],[1264568400,0.97170000000000001],[1264654800,0.97789999999999999],[1264741200,1.03],[1264827600,1.054],[1264914000,1.054],[1265000400,1.054],[1265086800,1.05],[1265173200,1.044],[1265259600,0.95489999999999997],[1265346000,1.0269999999999999],[1265432400,1],[1265518800,1],[1265605200,1],[1265691600,1.0369999999999999],[1265778000,0.99690000000000001],[1265864400,0.98250000000000004],[1265950800,0.96860000000000002],[1266037200,0.96430000000000005],[1266123600,0.96430000000000005],[1266210000,0.96430000000000005],[1266296400,0.96430000000000005],[1266382800,0.97260000000000002],[1266469200,0.9929],[1266555600,1.006],[1266642000,1.016],[1266728400,1.016],[1266814800,1.016],[1266901200,0.99460000000000004],[1266987600,1.028],[1267074000,1.0269999999999999],[1267160400,1.028],[1267246800,1.042],[1267333200,1.042],[1267419600,1.042],[1267506000,1.0669999999999999],[1267592400,1.101],[1267678800,1.1000000000000001],[1267765200,1.085],[1267851600,1.1140000000000001],[1267938000,1.1140000000000001],[1268024400,1.1140000000000001],[1268110800,1.131],[1268197200,0.94350000000000001],[1268283600,0.95709999999999995],[1268370000,0.94359999999999999],[1268456400,0.97030000000000005],[1268542800,0.97030000000000005],[1268625600,0.97030000000000005],[1268712000,0.93340000000000001],[1268798400,0.94440000000000002],[1268884800,0.96699999999999997],[1268971200,0.97019999999999995],[1269057600,0.93989999999999996],[1269144000,0.93989999999999996],[1269230400,0.93989999999999996],[1269316800,0.98170000000000002],[1269403200,0.94289999999999996],[1269489600,0.93969999999999998],[1269576000,0.93999999999999995],[1269662400,0.92549999999999999],[1269748800,0.92549999999999999],[1269835200,0.92549999999999999],[1269921600,0.93700000000000006],[1270008000,0.9294],[1270094400,0.93769999999999998],[1270180800,0.92969999999999997],[1270267200,0.92969999999999997],[1270353600,0.92969999999999997],[1270440000,0.92969999999999997],[1270526400,0.92030000000000001],[1270612800,0.90639999999999998],[1270699200,0.90510000000000002],[1270785600,0.89829999999999999],[1270872000,0.86619999999999997],[1270958400,0.86619999999999997],[1271044800,0.86619999999999997],[1271131200,0.87219999999999998],[1271217600,0.86429999999999996],[1271304000,0.85019999999999996],[1271390400,0.8458],[1271476800,0.83660000000000001],[1271563200,0.83660000000000001],[1271649600,0.83660000000000001],[1271736000,0.83830000000000005],[1271822400,0.83220000000000005],[1271908800,0.82509999999999994],[1271995200,0.80300000000000005],[1272081600,0.79210000000000003],[1272168000,0.79210000000000003],[1272254400,0.79210000000000003],[1272340800,0.77880000000000005],[1272427200,0.79630000000000001],[1272513600,0.81620000000000004],[1272600000,0.80169999999999997],[1272686400,0.80969999999999998],[1272772800,0.80969999999999998],[1272859200,0.80969999999999998],[1272945600,0.75609999999999999],[1273032000,0.80479999999999996],[1273118400,0.80149999999999999],[1273204800,0.79900000000000004],[1273291200,0.82789999999999997],[1273377600,0.82789999999999997],[1273464000,0.82789999999999997],[1273550400,0.74960000000000004],[1273636800,0.76400000000000001],[1273723200,0.72970000000000002],[1273809600,0.72670000000000001],[1273896000,0.73329999999999995],[1273982400,0.73329999999999995],[1274068800,0.73329999999999995],[1274155200,0.74860000000000004],[1274241600,0.75329999999999997],[1274328000,0.73819999999999997],[1274414400,0.77890000000000004],[1274500800,0.76070000000000004],[1274587200,0.76070000000000004],[1274673600,0.76070000000000004],[1274760000,0.76670000000000005],[1274846400,0.7369],[1274932800,0.73109999999999997],[1275019200,0.72589999999999999],[1275105600,0.71930000000000005],[1275192000,0.71930000000000005],[1275278400,0.71930000000000005],[1275364800,0.71930000000000005],[1275451200,0.77300000000000002],[1275537600,0.81410000000000005],[1275624000,0.80579999999999996],[1275710400,0.7833],[1275796800,0.7833],[1275883200,0.7833],[1275969600,0.81200000000000006],[1276056000,0.81159999999999999],[1276142400,0.78139999999999998],[1276228800,0.79420000000000002],[1276315200,0.82230000000000003],[1276401600,0.82230000000000003],[1276488000,0.82230000000000003],[1276574400,0.78790000000000004],[1276660800,0.74419999999999997],[1276747200,0.76119999999999999],[1276833600,0.76929999999999998],[1276920000,0.79749999999999999],[1277006400,0.79749999999999999],[1277092800,0.79749999999999999],[1277179200,0.81620000000000004],[1277265600,0.82789999999999997],[1277352000,0.80510000000000004],[1277438400,0.82730000000000004],[1277524800,0.81830000000000003],[1277611200,0.81830000000000003],[1277697600,0.81830000000000003],[1277784000,0.87270000000000003],[1277870400,0.93379999999999996],[1277956800,0.91700000000000004],[1278043200,0.88980000000000004],[1278129600,2.012],[1278216000,2.012],[1278302400,2.012],[1278388800,2.012],[1278475200,2.089],[1278561600,2.0249999999999999],[1278648000,2.0070000000000001],[1278734400,1.9630000000000001],[1278820800,1.9630000000000001],[1278907200,1.9630000000000001],[1278993600,2.1259999999999999],[1279080000,2.395],[1279166400,2.3730000000000002],[1279252800,2.3849999999999998],[1279339200,2.472],[1279425600,2.472],[1279512000,2.472],[1279598400,2.3769999999999998],[1279684800,2.1880000000000002],[1279771200,2.3220000000000001],[1279857600,1.9890000000000001],[1279944000,2.004],[1280030400,2.004],[1280116800,2.004],[1280203200,2.0190000000000001],[1280289600,1.909],[1280376000,1.9890000000000001],[1280462400,1.7490000000000001],[1280548800,1.7490000000000001],[1280635200,1.7490000000000001],[1280721600,1.7490000000000001],[1280808000,1.8859999999999999],[1280894400,2.028],[1280980800,2.0049999999999999],[1281067200,2.0419999999999998],[1281153600,2.028],[1281240000,2.028],[1281326400,2.028],[1281412800,1.883],[1281499200,1.9850000000000001],[1281585600,2.0830000000000002],[1281672000,2.0569999999999999],[1281758400,1.9610000000000001],[1281844800,1.9610000000000001],[1281931200,1.9610000000000001],[1282017600,2.1110000000000002],[1282104000,2.0059999999999998],[1282190400,1.9530000000000001],[1282276800,2.0270000000000001],[1282363200,1.9810000000000001],[1282449600,1.9810000000000001],[1282536000,1.9810000000000001],[1282622400,2.1000000000000001],[1282708800,2.012],[1282795200,2.0630000000000002],[1282881600,2.0030000000000001],[1282968000,2.0030000000000001],[1283054400,2.0030000000000001],[1283140800,2.0030000000000001],[1283227200,2.0150000000000001],[1283313600,2.0310000000000001],[1283400000,1.9299999999999999],[1283486400,1.9390000000000001],[1283572800,1.9390000000000001],[1283659200,1.9390000000000001],[1283745600,1.9390000000000001],[1283832000,1.9390000000000001],[1283918400,2.0249999999999999],[1284004800,2.056],[1284091200,2.0880000000000001],[1284177600,2.1160000000000001],[1284264000,2.1160000000000001],[1284350400,2.1160000000000001],[1284436800,2.0710000000000002],[1284523200,2.1499999999999999],[1284609600,1.9730000000000001],[1284696000,2.024],[1284782400,2.1059999999999999],[1284868800,2.1059999999999999],[1284955200,2.1059999999999999],[1285041600,1.954],[1285128000,1.901],[1285214400,1.919],[1285300800,1.909],[1285387200,1.8380000000000001],[1285473600,1.8380000000000001],[1285560000,1.8380000000000001],[1285646400,1.845],[1285732800,1.847],[1285819200,1.8480000000000001],[1285905600,1.829],[1285992000,1.8460000000000001],[1286078400,1.8460000000000001],[1286164800,1.8460000000000001],[1286251200,1.827],[1286337600,1.8340000000000001],[1286424000,1.837],[1286510400,1.806],[1286596800,1.7969999999999999],[1286683200,1.7969999999999999],[1286769600,1.7969999999999999],[1286856000,1.7809999999999999],[1286942400,1.7949999999999999],[1287028800,1.7709999999999999],[1287115200,1.7929999999999999],[1287201600,1.8149999999999999],[1287288000,1.8149999999999999],[1287374400,1.8149999999999999],[1287460800,1.8149999999999999],[1287547200,1.8540000000000001],[1287633600,1.837],[1287720000,1.764],[1287806400,1.792],[1287892800,1.792],[1287979200,1.792],[1288065600,1.748],[1288152000,1.764],[1288238400,1.792],[1288324800,1.7589999999999999],[1288411200,1.7350000000000001],[1288497600,1.7350000000000001],[1288584000,1.7350000000000001],[1288670400,1.7689999999999999],[1288756800,1.8069999999999999],[1288843200,1.796],[1288929600,1.7829999999999999],[1289016000,1.7669999999999999],[1289102400,1.7669999999999999],[1289192400,1.7669999999999999],[1289278800,1.766],[1289365200,1.8029999999999999],[1289451600,1.788],[1289538000,1.7769999999999999],[1289624400,1.7969999999999999],[1289710800,1.7969999999999999],[1289797200,1.7969999999999999],[1289883600,1.8100000000000001],[1289970000,1.9119999999999999],[1290056400,1.9019999999999999],[1290142800,1.897],[1290229200,1.8819999999999999],[1290315600,1.8819999999999999],[1290402000,1.8819999999999999],[1290488400,1.802],[1290574800,1.768],[1290661200,1.7010000000000001],[1290747600,1.7010000000000001],[1290834000,1.663],[1290920400,1.663],[1291006800,1.663],[1291093200,1.8280000000000001],[1291179600,1.7050000000000001],[1291266000,1.6919999999999999],[1291352400,1.6659999999999999],[1291438800,1.6559999999999999],[1291525200,1.6559999999999999],[1291611600,1.6559999999999999],[1291698000,1.653],[1291784400,1.6850000000000001],[1291870800,1.645],[1291957200,1.6379999999999999],[1292043600,1.5669999999999999],[1292130000,1.5669999999999999],[1292216400,1.5669999999999999],[1292302800,1.8540000000000001],[1292389200,1.853],[1292475600,1.8979999999999999],[1292562000,1.786],[1292648400,1.8660000000000001],[1292734800,1.8660000000000001],[1292821200,1.8660000000000001],[1292907600,1.7749999999999999],[1292994000,1.8320000000000001],[1293080400,1.7729999999999999],[1293166800,1.78],[1293253200,1.78],[1293339600,1.78],[1293426000,1.78],[1293512400,1.776],[1293598800,1.802],[1293685200,1.7869999999999999],[1293771600,1.7829999999999999],[1293858000,1.7889999999999999],[1293944400,1.7889999999999999],[1294030800,1.7889999999999999],[1294117200,1.708],[1294203600,1.736],[1294290000,1.7250000000000001],[1294376400,1.7529999999999999],[1294462800,1.7030000000000001],[1294549200,1.7030000000000001],[1294635600,1.7030000000000001],[1294722000,1.6839999999999999],[1294808400,1.716],[1294894800,1.6910000000000001],[1294981200,1.7110000000000001],[1295067600,1.722],[1295154000,1.722],[1295240400,1.722],[1295326800,1.722],[1295413200,1.8109999999999999],[1295499600,1.8939999999999999],[1295586000,1.8700000000000001],[1295672400,1.845],[1295758800,1.845],[1295845200,1.845],[1295931600,1.6970000000000001],[1296018000,1.9019999999999999],[1296104400,1.897],[1296190800,1.8939999999999999],[1296277200,1.9319999999999999],[1296363600,1.9319999999999999],[1296450000,1.9319999999999999],[1296536400,1.948],[1296622800,1.8460000000000001],[1296709200,1.857],[1296795600,1.8280000000000001],[1296882000,1.9390000000000001],[1296968400,1.9390000000000001],[1297054800,1.9390000000000001],[1297141200,1.9510000000000001],[1297227600,1.9710000000000001],[1297314000,2.0299999999999998],[1297400400,2.032],[1297486800,2.0179999999999998],[1297573200,2.0179999999999998],[1297659600,2.0179999999999998],[1297746000,2.0760000000000001],[1297832400,2.0139999999999998],[1297918800,1.9039999999999999],[1298005200,2.0070000000000001],[1298091600,2.0169999999999999],[1298178000,2.0169999999999999],[1298264400,2.0169999999999999],[1298350800,2.0169999999999999],[1298437200,2.0569999999999999],[1298523600,2.036],[1298610000,2.024],[1298696400,2.089],[1298782800,2.089],[1298869200,2.089],[1298955600,2.0510000000000002],[1299042000,2.0529999999999999],[1299128400,2.056],[1299214800,2.0030000000000001],[1299301200,2.0859999999999999],[1299387600,2.0859999999999999],[1299474000,2.0859999999999999],[1299560400,2.1829999999999998],[1299646800,1.613],[1299733200,1.5760000000000001],[1299819600,1.4690000000000001],[1299906000,1.347],[1299992400,1.347],[1300075200,1.347],[1300161600,1.409],[1300248000,1.351],[1300334400,1.387],[1300420800,1.389],[1300507200,1.399],[1300593600,1.399],[1300680000,1.399],[1300766400,1.472],[1300852800,1.482],[1300939200,1.4299999999999999],[1301025600,1.4219999999999999],[1301112000,1.415],[1301198400,1.415],[1301284800,1.415],[1301371200,1.4239999999999999],[1301457600,1.4370000000000001],[1301544000,1.411],[1301630400,1.397],[1301716800,1.4059999999999999],[1301803200,1.4059999999999999],[1301889600,1.4059999999999999],[1301976000,1.415],[1302062400,1.3620000000000001],[1302148800,1.345],[1302235200,1.363],[1302321600,1.3500000000000001],[1302408000,1.3500000000000001],[1302494400,1.3500000000000001],[1302580800,1.3580000000000001],[1302667200,1.3700000000000001],[1302753600,1.3819999999999999],[1302840000,1.3660000000000001],[1302926400,1.3799999999999999],[1303012800,1.3799999999999999],[1303099200,1.3799999999999999],[1303185600,1.3620000000000001],[1303272000,1.355],[1303358400,1.3280000000000001],[1303444800,1.333],[1303531200,1.333],[1303617600,1.333],[1303704000,1.333],[1303790400,1.3240000000000001],[1303876800,1.3089999999999999],[1303963200,1.3160000000000001],[1304049600,1.3220000000000001],[1304136000,1.355],[1304222400,1.355],[1304308800,1.355],[1304395200,1.351],[1304481600,1.3720000000000001],[1304568000,1.3640000000000001],[1304654400,1.3720000000000001],[1304740800,1.399],[1304827200,1.399],[1304913600,1.399],[1305000000,1.3680000000000001],[1305086400,1.3720000000000001],[1305172800,1.3879999999999999],[1305259200,1.393],[1305345600,1.4219999999999999],[1305432000,1.4219999999999999],[1305518400,1.4219999999999999],[1305604800,1.4019999999999999],[1305691200,1.355],[1305777600,1.3640000000000001],[1305864000,1.341],[1305950400,1.329],[1306036800,1.329],[1306123200,1.329],[1306209600,1.387],[1306296000,1.367],[1306382400,1.357],[1306468800,1.3129999999999999],[1306555200,1.3440000000000001],[1306641600,1.3440000000000001],[1306728000,1.3440000000000001],[1306814400,1.3440000000000001],[1306900800,1.2949999999999999],[1306987200,1.3140000000000001],[1307073600,1.298],[1307160000,1.3380000000000001],[1307246400,1.3380000000000001],[1307332800,1.3380000000000001],[1307419200,1.3620000000000001],[1307505600,1.371],[1307592000,1.389],[1307678400,1.419],[1307764800,1.4510000000000001],[1307851200,1.4510000000000001],[1307937600,1.4510000000000001],[1308024000,1.4259999999999999],[1308110400,1.393],[1308196800,1.444],[1308283200,1.411],[1308369600,1.4379999999999999],[1308456000,1.4379999999999999],[1308542400,1.4379999999999999],[1308628800,1.401],[1308715200,1.4079999999999999],[1308801600,1.357],[1308888000,1.339],[1308974400,1.3759999999999999],[1309060800,1.3759999999999999],[1309147200,1.3759999999999999],[1309233600,1.3400000000000001],[1309320000,1.3169999999999999],[1309406400,1.353],[1309492800,1.3340000000000001],[1309579200,1.3049999999999999],[1309665600,1.3049999999999999],[1309752000,1.3049999999999999],[1309838400,1.3049999999999999],[1309924800,2.0089999999999999],[1310011200,2.044],[1310097600,2.2080000000000002],[1310184000,2.27],[1310270400,2.27],[1310356800,2.27],[1310443200,2.2970000000000002],[1310529600,2.2400000000000002],[1310616000,2.1779999999999999],[1310702400,2.202],[1310788800,2.1709999999999998],[1310875200,2.1709999999999998],[1310961600,2.1709999999999998],[1311048000,2.177],[1311134400,2.1379999999999999],[1311220800,2.2269999999999999],[1311307200,2.1960000000000002],[1311393600,2.161],[1311480000,2.161],[1311566400,2.161],[1311652800,2.1909999999999998],[1311739200,2.2010000000000001],[1311825600,2.2210000000000001],[1311912000,2.2160000000000002],[1311998400,2.2149999999999999],[1312084800,2.2149999999999999],[1312171200,2.2149999999999999],[1312257600,2.1970000000000001],[1312344000,2.27],[1312430400,2.294],[1312516800,2.278],[1312603200,2.1520000000000001],[1312689600,2.1520000000000001],[1312776000,2.1520000000000001],[1312862400,2.3090000000000002],[1312948800,2.2959999999999998],[1313035200,2.411],[1313121600,2.2679999999999998],[1313208000,2.3220000000000001],[1313294400,2.3220000000000001],[1313380800,2.3220000000000001],[1313467200,2.2730000000000001],[1313553600,2.2919999999999998],[1313640000,2.3100000000000001],[1313726400,2.371],[1313812800,2.464],[1313899200,2.464],[1313985600,2.464],[1314072000,2.4969999999999999],[1314158400,2.5139999999999998],[1314244800,2.4740000000000002],[1314331200,2.5019999999999998],[1314417600,2.415],[1314504000,2.415],[1314590400,2.415],[1314676800,2.3319999999999999],[1314763200,2.2559999999999998],[1314849600,2.2010000000000001],[1314936000,2.2610000000000001],[1315022400,2.3010000000000002],[1315108800,2.3010000000000002],[1315195200,2.3010000000000002],[1315281600,2.3010000000000002],[1315368000,2.3650000000000002],[1315454400,2.0670000000000002],[1315540800,2.1709999999999998],[1315627200,2.1949999999999998],[1315713600,2.1949999999999998],[1315800000,2.1949999999999998],[1315886400,2.1160000000000001],[1315972800,2.266],[1316059200,2.1339999999999999],[1316145600,2.1320000000000001],[1316232000,1.964],[1316318400,1.964],[1316404800,1.964],[1316491200,2.0640000000000001],[1316577600,2.0910000000000002],[1316664000,2.1469999999999998],[1316750400,2.153],[1316836800,2.0990000000000002],[1316923200,2.0990000000000002],[1317009600,2.0990000000000002],[1317096000,2.101],[1317182400,2.0830000000000002],[1317268800,2.048],[1317355200,2.0459999999999998],[1317441600,2.0939999999999999],[1317528000,2.0939999999999999],[1317614400,2.0939999999999999],[1317700800,2.218],[1317787200,1.986],[1317873600,2.0920000000000001],[1317960000,1.9450000000000001],[1318046400,1.984],[1318132800,1.984],[1318219200,1.984],[1318305600,1.986],[1318392000,1.9930000000000001],[1318478400,1.968],[1318564800,2.0430000000000001],[1318651200,2.0030000000000001],[1318737600,2.0030000000000001],[1318824000,2.0030000000000001],[1318910400,2.093],[1318996800,1.958],[1319083200,2.044],[1319169600,2.028],[1319256000,2.0489999999999999],[1319342400,2.0489999999999999],[1319428800,2.0489999999999999],[1319515200,1.9079999999999999],[1319601600,1.982],[1319688000,1.974],[1319774400,1.8400000000000001],[1319860800,1.825],[1319947200,1.825],[1320033600,1.825],[1320120000,1.9550000000000001],[1320206400,1.929],[1320292800,1.9379999999999999],[1320379200,1.8999999999999999],[1320465600,1.9419999999999999],[1320552000,1.9419999999999999],[1320642000,1.9419999999999999],[1320728400,1.946],[1320814800,1.875],[1320901200,1.95],[1320987600,1.9179999999999999],[1321074000,1.9359999999999999],[1321160400,1.9359999999999999],[1321246800,1.9359999999999999],[1321333200,1.9790000000000001],[1321419600,1.893],[1321506000,1.8979999999999999],[1321592400,1.847],[1321678800,1.839],[1321765200,1.839],[1321851600,1.839],[1321938000,1.895],[1322024400,1.9330000000000001],[1322110800,1.903],[1322197200,1.903],[1322283600,1.9059999999999999],[1322370000,1.9059999999999999],[1322456400,1.9059999999999999],[1322542800,1.96],[1322629200,2.0720000000000001],[1322715600,1.8600000000000001],[1322802000,2.0219999999999998],[1322888400,2.0430000000000001],[1322974800,2.0430000000000001],[1323061200,2.0430000000000001],[1323147600,2.0129999999999999],[1323234000,1.986],[1323320400,1.923],[1323406800,1.984],[1323493200,2.004],[1323579600,2.004],[1323666000,2.004],[1323752400,1.962],[1323838800,2.004],[1323925200,1.887],[1324011600,1.895],[1324098000,1.867],[1324184400,1.867],[1324270800,1.867],[1324357200,1.913],[1324443600,1.944],[1324530000,1.831],[1324616400,1.825],[1324702800,1.8140000000000001],[1324789200,1.8140000000000001],[1324875600,1.8140000000000001],[1324962000,1.8140000000000001],[1325048400,1.8089999999999999],[1325134800,1.855],[1325221200,1.758],[1325307600,1.718],[1325394000,1.718],[1325480400,1.718],[1325566800,1.718],[1325653200,1.7010000000000001],[1325739600,1.7130000000000001],[1325826000,1.8680000000000001],[1325912400,1.8799999999999999],[1325998800,1.8799999999999999],[1326085200,1.8799999999999999],[1326171600,1.74],[1326258000,1.788],[1326344400,1.796],[1326430800,1.78],[1326517200,1.7450000000000001],[1326603600,1.7450000000000001],[1326690000,1.7450000000000001],[1326776400,1.7450000000000001],[1326862800,1.8029999999999999],[1326949200,1.736],[1327035600,1.732],[1327122000,1.865],[1327208400,1.865],[1327294800,1.865],[1327381200,1.6950000000000001],[1327467600,1.704],[1327554000,1.79],[1327640400,1.798],[1327726800,1.673],[1327813200,1.673],[1327899600,1.673],[1327986000,1.649],[1328072400,1.6759999999999999],[1328158800,1.6160000000000001],[1328245200,1.6479999999999999],[1328331600,1.587],[1328418000,1.587],[1328504400,1.587],[1328590800,1.5960000000000001],[1328677200,1.5409999999999999],[1328763600,1.526],[1328850000,1.544],[1328936400,1.5389999999999999],[1329022800,1.5389999999999999],[1329109200,1.5389999999999999],[1329195600,1.534],[1329282000,1.542],[1329368400,1.573],[1329454800,1.5649999999999999],[1329541200,1.571],[1329627600,1.571],[1329714000,1.571],[1329800400,1.571],[1329886800,1.575],[1329973200,1.643],[1330059600,1.599],[1330146000,1.607],[1330232400,1.607],[1330318800,1.607],[1330405200,1.585],[1330491600,1.6040000000000001],[1330578000,1.6020000000000001],[1330664400,1.6779999999999999],[1330750800,1.712],[1330837200,1.712],[1330923600,1.712],[1331010000,1.6830000000000001],[1331096400,1.6659999999999999],[1331182800,1.6100000000000001],[1331269200,1.6759999999999999],[1331355600,1.5980000000000001],[1331442000,1.5980000000000001],[1331524800,1.5980000000000001],[1331611200,1.544],[1331697600,1.4550000000000001],[1331784000,1.4830000000000001],[1331870400,1.456],[1331956800,1.508],[1332043200,1.508],[1332129600,1.508],[1332216000,1.49],[1332302400,1.546],[1332388800,1.5229999999999999],[1332475200,1.5289999999999999],[1332561600,1.5920000000000001],[1332648000,1.5920000000000001],[1332734400,1.5920000000000001],[1332820800,1.5329999999999999],[1332907200,1.6599999999999999],[1332993600,1.6759999999999999],[1333080000,1.732],[1333166400,1.673],[1333252800,1.673],[1333339200,1.673],[1333425600,1.738],[1333512000,1.724],[1333598400,1.6819999999999999],[1333684800,1.764],[1333771200,1.764],[1333857600,1.764],[1333944000,1.764],[1334030400,1.726],[1334116800,1.728],[1334203200,1.6890000000000001],[1334289600,1.7150000000000001],[1334376000,1.7470000000000001],[1334462400,1.7470000000000001],[1334548800,1.7470000000000001],[1334635200,1.7370000000000001],[1334721600,1.7290000000000001],[1334808000,1.7050000000000001],[1334894400,1.6879999999999999],[1334980800,1.6719999999999999],[1335067200,1.6719999999999999],[1335153600,1.6719999999999999],[1335240000,1.6990000000000001],[1335326400,1.6839999999999999],[1335412800,1.6599999999999999],[1335499200,1.6160000000000001],[1335585600,1.589],[1335672000,1.589],[1335758400,1.589],[1335844800,1.5469999999999999],[1335931200,1.552],[1336017600,1.6319999999999999],[1336104000,1.6279999999999999],[1336190400,1.593],[1336276800,1.593],[1336363200,1.593],[1336449600,1.712],[1336536000,1.73],[1336622400,1.7110000000000001],[1336708800,1.681],[1336795200,1.6739999999999999],[1336881600,1.6739999999999999],[1336968000,1.6739999999999999],[1337054400,1.78],[1337140800,1.782],[1337227200,1.6659999999999999],[1337313600,1.718],[1337400000,1.7290000000000001],[1337486400,1.7290000000000001],[1337572800,1.7290000000000001],[1337659200,1.724],[1337745600,1.6539999999999999],[1337832000,1.7689999999999999],[1337918400,1.663],[1338004800,1.6439999999999999],[1338091200,1.6439999999999999],[1338177600,1.6439999999999999],[1338264000,1.6439999999999999],[1338350400,1.6399999999999999],[1338436800,1.6779999999999999],[1338523200,1.6279999999999999],[1338609600,1.772],[1338696000,1.772],[1338782400,1.772],[1338868800,1.829],[1338955200,1.7549999999999999],[1339041600,1.7230000000000001],[1339128000,1.7649999999999999],[1339214400,1.7310000000000001],[1339300800,1.7310000000000001],[1339387200,1.7310000000000001],[1339473600,1.7689999999999999],[1339560000,1.8460000000000001],[1339646400,1.7310000000000001],[1339732800,1.6990000000000001],[1339819200,1.7430000000000001],[1339905600,1.7430000000000001],[1339992000,1.7430000000000001],[1340078400,1.7],[1340164800,1.633],[1340251200,1.607],[1340337600,1.5509999999999999],[1340424000,1.53],[1340510400,1.53],[1340596800,1.53],[1340683200,1.5329999999999999],[1340769600,1.48],[1340856000,1.4550000000000001],[1340942400,1.403],[1341028800,1.4490000000000001],[1341115200,1.4490000000000001],[1341201600,1.4490000000000001],[1341288000,1.379],[1341374400,1.476],[1341460800,1.476],[1341547200,1.5189999999999999],[1341633600,1.52],[1341720000,1.52],[1341806400,1.52],[1341892800,1.446],[1341979200,1.5549999999999999],[1342065600,1.5049999999999999],[1342152000,1.506],[1342238400,1.6040000000000001],[1342324800,1.6040000000000001],[1342411200,1.6040000000000001],[1342497600,1.6419999999999999],[1342584000,1.6319999999999999],[1342670400,1.5740000000000001],[1342756800,1.609],[1342843200,1.6120000000000001],[1342929600,1.6120000000000001],[1343016000,1.6120000000000001],[1343102400,1.577],[1343188800,1.581],[1343275200,1.643],[1343361600,1.5900000000000001],[1343448000,1.5920000000000001],[1343534400,1.5920000000000001],[1343620800,1.5920000000000001],[1343707200,1.6040000000000001],[1343793600,1.587],[1343880000,1.6060000000000001],[1343966400,1.5669999999999999],[1344052800,1.5649999999999999],[1344139200,1.5649999999999999],[1344225600,1.5649999999999999],[1344312000,1.6839999999999999],[1344398400,1.5589999999999999],[1344484800,1.6140000000000001],[1344571200,1.6160000000000001],[1344657600,1.5189999999999999],[1344744000,1.5189999999999999],[1344830400,1.5189999999999999],[1344916800,1.4830000000000001],[1345003200,1.5009999999999999],[1345089600,1.4970000000000001],[1345176000,1.5389999999999999],[1345262400,1.5209999999999999],[1345348800,1.5209999999999999],[1345435200,1.5209999999999999],[1345521600,1.5329999999999999],[1345608000,1.5389999999999999],[1345694400,1.5489999999999999],[1345780800,1.5489999999999999],[1345867200,1.5940000000000001],[1345953600,1.5940000000000001],[1346040000,1.5940000000000001],[1346126400,1.5840000000000001],[1346212800,1.52],[1346299200,1.5580000000000001],[1346385600,1.603],[1346472000,1.512],[1346558400,1.512],[1346644800,1.512],[1346731200,1.512],[1346817600,1.55],[1346904000,1.504],[1346990400,1.5349999999999999],[1347076800,1.514],[1347163200,1.514],[1347249600,1.514],[1347336000,1.5429999999999999],[1347422400,1.8009999999999999],[1347508800,1.887],[1347595200,1.736],[1347681600,1.8109999999999999],[1347768000,1.8109999999999999],[1347854400,1.8109999999999999],[1347940800,1.7909999999999999],[1348027200,1.7589999999999999],[1348113600,1.8280000000000001],[1348200000,1.8380000000000001],[1348286400,1.776],[1348372800,1.776],[1348459200,1.776],[1348545600,1.8500000000000001],[1348632000,1.8540000000000001],[1348718400,1.899],[1348804800,1.76],[1348891200,1.7509999999999999],[1348977600,1.7509999999999999],[1349064000,1.7509999999999999],[1349150400,1.8480000000000001],[1349236800,1.776],[1349323200,1.7649999999999999],[1349409600,1.8280000000000001],[1349496000,1.9650000000000001],[1349582400,1.9650000000000001],[1349668800,1.9650000000000001],[1349755200,2.081],[1349841600,2.0600000000000001],[1349928000,2.0550000000000002],[1350014400,2.0449999999999999],[1350100800,2.0219999999999998],[1350187200,2.0219999999999998],[1350273600,2.0219999999999998],[1350360000,1.996],[1350446400,2.0649999999999999],[1350532800,2.0179999999999998],[1350619200,1.923],[1350705600,1.923],[1350792000,1.923],[1350878400,1.923],[1350964800,1.905],[1351051200,1.8],[1351137600,1.8109999999999999],[1351224000,1.75],[1351310400,1.7270000000000001],[1351396800,1.7270000000000001],[1351483200,1.7270000000000001],[1351569600,1.7270000000000001],[1351656000,1.7270000000000001],[1351742400,1.7050000000000001],[1351828800,1.6679999999999999],[1351915200,1.6679999999999999],[1352001600,1.6679999999999999],[1352091600,1.6679999999999999],[1352178000,1.663],[1352264400,1.6319999999999999],[1352350800,1.6850000000000001],[1352437200,1.706],[1352523600,1.6379999999999999],[1352610000,1.6379999999999999],[1352696400,1.6379999999999999],[1352782800,1.621],[1352869200,1.6399999999999999],[1352955600,1.655],[1353042000,1.665],[1353128400,1.6499999999999999],[1353214800,1.6499999999999999],[1353301200,1.6499999999999999],[1353387600,1.6459999999999999],[1353474000,1.593],[1353560400,1.595],[1353646800,1.595],[1353733200,1.6180000000000001],[1353819600,1.6180000000000001],[1353906000,1.6180000000000001],[1353992400,1.6439999999999999],[1354078800,1.639],[1354165200,1.5660000000000001],[1354251600,1.5680000000000001],[1354338000,1.5740000000000001],[1354424400,1.5740000000000001],[1354510800,1.5740000000000001],[1354597200,1.6279999999999999],[1354683600,1.6000000000000001],[1354770000,1.621],[1354856400,1.6180000000000001],[1354942800,1.605],[1355029200,1.605],[1355115600,1.605],[1355202000,1.542],[1355288400,1.5329999999999999],[1355374800,1.6679999999999999],[1355461200,1.619],[1355547600,1.6559999999999999],[1355634000,1.6559999999999999],[1355720400,1.6559999999999999],[1355806800,1.581],[1355893200,1.528],[1355979600,1.5369999999999999],[1356066000,1.5309999999999999],[1356152400,1.579],[1356238800,1.579],[1356325200,1.579],[1356411600,1.5089999999999999],[1356498000,1.5089999999999999],[1356584400,1.5049999999999999],[1356670800,1.524],[1356757200,1.536],[1356843600,1.536],[1356930000,1.536],[1357016400,1.474],[1357102800,1.474],[1357189200,1.5089999999999999],[1357275600,1.629],[1357362000,1.5629999999999999],[1357448400,1.5629999999999999],[1357534800,1.5629999999999999],[1357621200,1.552],[1357707600,1.609],[1357794000,1.5860000000000001],[1357880400,1.617],[1357966800,1.6299999999999999],[1358053200,1.6299999999999999],[1358139600,1.6299999999999999],[1358226000,1.702],[1358312400,1.732],[1358398800,1.722],[1358485200,1.6930000000000001],[1358571600,1.6990000000000001],[1358658000,1.6990000000000001],[1358744400,1.6990000000000001],[1358830800,1.6990000000000001],[1358917200,1.6739999999999999],[1359003600,1.702],[1359090000,1.7410000000000001],[1359176400,1.74],[1359262800,1.74],[1359349200,1.74],[1359435600,1.655],[1359522000,1.6639999999999999],[1359608400,1.675],[1359694800,1.7],[1359781200,1.7969999999999999],[1359867600,1.7969999999999999],[1359954000,1.7969999999999999],[1360040400,1.7649999999999999],[1360126800,1.7290000000000001],[1360213200,1.675],[1360299600,1.694],[1360386000,1.6910000000000001],[1360472400,1.6910000000000001],[1360558800,1.6910000000000001],[1360645200,1.6970000000000001],[1360731600,1.75],[1360818000,1.748],[1360904400,1.738],[1360990800,1.722],[1361077200,1.722],[1361163600,1.722],[1361250000,1.722],[1361336400,1.778],[1361422800,1.8220000000000001],[1361509200,1.8240000000000001],[1361595600,1.8109999999999999],[1361682000,1.8109999999999999],[1361768400,1.8109999999999999],[1361854800,1.8540000000000001],[1361941200,1.845],[1362027600,1.944],[1362114000,1.984],[1362200400,1.98],[1362286800,1.98],[1362373200,1.98],[1362459600,2.024],[1362546000,2.0539999999999998],[1362632400,2.0249999999999999],[1362718800,1.984],[1362805200,1.976],[1362891600,1.976],[1362974400,1.976],[1363060800,1.9390000000000001],[1363147200,1.948],[1363233600,1.5289999999999999],[1363320000,1.4359999999999999],[1363406400,1.425],[1363492800,1.425],[1363579200,1.425],[1363665600,1.397],[1363752000,1.3580000000000001],[1363838400,1.375],[1363924800,1.3759999999999999],[1364011200,1.3700000000000001],[1364097600,1.3700000000000001],[1364184000,1.3700000000000001],[1364270400,1.349],[1364356800,1.3300000000000001],[1364443200,1.3009999999999999],[1364529600,1.3080000000000001],[1364616000,1.3080000000000001],[1364702400,1.3080000000000001],[1364788800,1.3080000000000001],[1364875200,1.3140000000000001],[1364961600,1.327],[1365048000,1.3240000000000001],[1365134400,1.3089999999999999],[1365220800,1.3049999999999999],[1365307200,1.3049999999999999],[1365393600,1.3049999999999999],[1365480000,1.2829999999999999],[1365566400,1.268],[1365652800,1.2509999999999999],[1365739200,1.266],[1365825600,1.2889999999999999],[1365912000,1.2889999999999999],[1365998400,1.2889999999999999],[1366084800,1.339],[1366171200,1.292],[1366257600,1.3029999999999999],[1366344000,1.339],[1366430400,1.2869999999999999],[1366516800,1.2869999999999999],[1366603200,1.2869999999999999],[1366689600,1.2929999999999999],[1366776000,1.296],[1366862400,1.288],[1366948800,1.2989999999999999],[1367035200,1.3300000000000001],[1367121600,1.3300000000000001],[1367208000,1.3300000000000001],[1367294400,1.3620000000000001],[1367380800,1.3220000000000001],[1367467200,1.3360000000000001],[1367553600,1.3200000000000001],[1367640000,1.3100000000000001],[1367726400,1.3100000000000001],[1367812800,1.3100000000000001],[1367899200,1.2909999999999999],[1367985600,1.325],[1368072000,1.3129999999999999],[1368158400,1.2470000000000001],[1368244800,1.2509999999999999],[1368331200,1.2509999999999999],[1368417600,1.2509999999999999],[1368504000,1.2549999999999999],[1368590400,1.2450000000000001],[1368676800,1.2430000000000001],[1368763200,1.262],[1368849600,1.1910000000000001],[1368936000,1.1910000000000001],[1369022400,1.1910000000000001],[1369108800,1.1659999999999999],[1369195200,1.222],[1369281600,1.194],[1369368000,1.2170000000000001],[1369454400,1.2130000000000001],[1369540800,1.2130000000000001],[1369627200,1.2130000000000001],[1369713600,1.2130000000000001],[1369800000,1.252],[1369886400,1.264],[1369972800,1.262],[1370059200,1.2270000000000001],[1370145600,1.2270000000000001],[1370232000,1.2270000000000001],[1370318400,1.2609999999999999],[1370404800,1.27],[1370491200,1.2330000000000001],[1370577600,1.252],[1370664000,1.2430000000000001],[1370750400,1.2430000000000001],[1370836800,1.2430000000000001],[1370923200,1.2130000000000001],[1371009600,1.2390000000000001],[1371096000,1.2130000000000001],[1371182400,1.2170000000000001],[1371268800,1.2190000000000001],[1371355200,1.2190000000000001],[1371441600,1.2190000000000001],[1371528000,1.204],[1371614400,1.1779999999999999],[1371700800,1.1699999999999999],[1371787200,1.206],[1371873600,1.2669999999999999],[1371960000,1.2669999999999999],[1372046400,1.2669999999999999],[1372132800,1.228],[1372219200,1.2470000000000001],[1372305600,1.266],[1372392000,1.23],[1372478400,1.2649999999999999],[1372564800,1.2649999999999999],[1372651200,1.2649999999999999],[1372737600,1.212],[1372824000,1.7370000000000001],[1372910400,1.8149999999999999],[1372996800,1.8149999999999999],[1373083200,1.857],[1373169600,1.857],[1373256000,1.857],[1373342400,1.772],[1373428800,1.7390000000000001],[1373515200,1.738],[1373601600,1.764],[1373688000,1.72],[1373774400,1.72],[1373860800,1.72],[1373947200,1.7390000000000001],[1374033600,1.75],[1374120000,1.764],[1374206400,1.76],[1374292800,1.756],[1374379200,1.756],[1374465600,1.756],[1374552000,1.7470000000000001],[1374638400,1.758],[1374724800,1.75],[1374811200,1.7230000000000001],[1374897600,1.7310000000000001],[1374984000,1.7310000000000001],[1375070400,1.7310000000000001],[1375156800,1.78],[1375243200,1.736],[1375329600,1.73],[1375416000,1.742],[1375502400,1.7170000000000001],[1375588800,1.7170000000000001],[1375675200,1.7170000000000001],[1375761600,1.75],[1375848000,1.6890000000000001],[1375934400,1.744],[1376020800,1.722],[1376107200,1.7529999999999999],[1376193600,1.7529999999999999],[1376280000,1.7529999999999999],[1376366400,1.7390000000000001],[1376452800,1.839],[1376539200,1.79],[1376625600,1.8320000000000001],[1376712000,1.861],[1376798400,1.861],[1376884800,1.861],[1376971200,1.8169999999999999],[1377057600,1.829],[1377144000,1.8080000000000001],[1377230400,1.79],[1377316800,1.8200000000000001],[1377403200,1.8200000000000001],[1377489600,1.8200000000000001],[1377576000,1.8140000000000001],[1377662400,1.8720000000000001],[1377748800,1.877],[1377835200,1.8620000000000001],[1377921600,1.8320000000000001],[1378008000,1.8320000000000001],[1378094400,1.8320000000000001],[1378180800,1.8320000000000001],[1378267200,1.8300000000000001],[1378353600,1.8140000000000001],[1378440000,1.8109999999999999],[1378526400,1.837],[1378612800,1.837],[1378699200,1.837],[1378785600,1.923],[1378872000,1.833],[1378958400,2.1920000000000002],[1379044800,2.1360000000000001],[1379131200,2.3740000000000001],[1379217600,2.3740000000000001],[1379304000,2.3740000000000001],[1379390400,2.3999999999999999],[1379476800,2.331],[1379563200,2.2839999999999998],[1379649600,2.3029999999999999],[1379736000,2.2290000000000001],[1379822400,2.2290000000000001],[1379908800,2.2290000000000001],[1379995200,2.2320000000000002],[1380081600,2.1970000000000001],[1380168000,2.1379999999999999],[1380254400,2.1600000000000001],[1380340800,2.1480000000000001],[1380427200,2.1480000000000001],[1380513600,2.1480000000000001],[1380600000,2.129],[1380686400,2.0720000000000001],[1380772800,2.0899999999999999],[1380859200,2.129],[1380945600,2.0579999999999998],[1381032000,2.0579999999999998],[1381118400,2.0579999999999998],[1381204800,2.0569999999999999],[1381291200,2.0019999999999998],[1381377600,2.1000000000000001],[1381464000,2.0419999999999998],[1381550400,2.0840000000000001],[1381636800,2.0840000000000001],[1381723200,2.0840000000000001],[1381809600,2.0049999999999999],[1381896000,2.024],[1381982400,1.9650000000000001],[1382068800,1.974],[1382155200,1.9350000000000001],[1382241600,1.9350000000000001],[1382328000,1.9350000000000001],[1382414400,1.984],[1382500800,1.9950000000000001],[1382587200,1.9630000000000001],[1382673600,1.9430000000000001],[1382760000,1.968],[1382846400,1.968],[1382932800,1.968],[1383019200,1.9550000000000001],[1383105600,1.954],[1383192000,1.9970000000000001],[1383278400,2.0049999999999999],[1383364800,1.998],[1383451200,1.998],[1383541200,1.998],[1383627600,1.962],[1383714000,1.9650000000000001],[1383800400,2.04],[1383886800,2.0310000000000001],[1383973200,2.0499999999999998],[1384059600,2.0499999999999998],[1384146000,2.0499999999999998],[1384232400,2.0510000000000002],[1384318800,2.0019999999999998],[1384405200,1.958],[1384491600,1.899],[1384578000,2.028],[1384664400,2.028],[1384750800,2.028],[1384837200,1.976],[1384923600,1.9670000000000001],[1385010000,1.994],[1385096400,2.012],[1385182800,2.012],[1385269200,2.012],[1385355600,2.012],[1385442000,2.1789999999999998],[1385528400,2.173],[1385614800,2.3999999999999999],[1385701200,2.3999999999999999],[1385787600,2.4079999999999999],[1385874000,2.4079999999999999],[1385960400,2.4079999999999999],[1386046800,2.371],[1386133200,2.306],[1386219600,2.27],[1386306000,2.298],[1386392400,2.2170000000000001],[1386478800,2.2170000000000001],[1386565200,2.2170000000000001],[1386651600,2.2349999999999999],[1386738000,2.1779999999999999],[1386824400,2.2450000000000001],[1386910800,2.7229999999999999],[1386997200,2.7850000000000001],[1387083600,2.7850000000000001],[1387170000,2.7850000000000001],[1387256400,2.9449999999999998],[1387342800,2.899],[1387429200,2.8119999999999998],[1387515600,2.8460000000000001],[1387602000,2.8740000000000001],[1387688400,2.8740000000000001],[1387774800,2.8740000000000001],[1387861200,3.016],[1387947600,3.024],[1388034000,3.024],[1388120400,3.2080000000000002],[1388206800,3.1080000000000001],[1388293200,3.1080000000000001],[1388379600,3.1080000000000001],[1388466000,3.153],[1388552400,3.1269999999999998],[1388638800,3.1269999999999998],[1388725200,3.1400000000000001],[1388811600,3.1779999999999999],[1388898000,3.1779999999999999],[1388984400,3.1779999999999999],[1389070800,3.3279999999999998],[1389157200,3.3300000000000001],[1389243600,3.2909999999999999],[1389330000,3.2709999999999999],[1389416400,3.27],[1389502800,3.27],[1389589200,3.27],[1389675600,3.302],[1389762000,3.198],[1389848400,3.0830000000000002],[1389934800,3.2170000000000001],[1390021200,3.173],[1390107600,3.173],[1390194000,3.173],[1390280400,3.173],[1390366800,3.1859999999999999],[1390453200,3.1659999999999999],[1390539600,3.1949999999999998],[1390626000,3.1829999999999998],[1390712400,3.1829999999999998],[1390798800,3.1829999999999998],[1390885200,3.1389999999999998],[1390971600,3.173],[1391058000,3.1859999999999999],[1391144400,3.1869999999999998],[1391230800,3.2000000000000002],[1391317200,3.2000000000000002],[1391403600,3.2000000000000002],[1391490000,3.2130000000000001],[1391576400,3.1699999999999999],[1391662800,3.1890000000000001],[1391749200,3.1539999999999999],[1391835600,3.1890000000000001],[1391922000,3.1890000000000001],[1392008400,3.1890000000000001],[1392094800,3.085],[1392181200,3.0920000000000001],[1392267600,3.3479999999999999],[1392354000,3.4849999999999999],[1392440400,3.3769999999999998],[1392526800,3.3769999999999998],[1392613200,3.3769999999999998],[1392699600,3.3769999999999998],[1392786000,3.3690000000000002],[1392872400,3.3730000000000002],[1392958800,3.2410000000000001],[1393045200,3.339],[1393131600,3.339],[1393218000,3.339],[1393304400,3.238],[1393390800,3.25],[1393477200,3.109],[1393563600,3.0920000000000001],[1393650000,3.23],[1393736400,3.23],[1393822800,3.23],[1393909200,3.2709999999999999],[1393995600,3.23],[1394082000,3.27],[1394168400,3.1110000000000002],[1394254800,3.1360000000000001],[1394341200,3.1360000000000001],[1394424000,3.1360000000000001],[1394510400,3.1640000000000001],[1394596800,3.121],[1394683200,2.6080000000000001],[1394769600,2.4049999999999998],[1394856000,2.508],[1394942400,2.508],[1395028800,2.508],[1395115200,3.0249999999999999],[1395201600,3.246],[1395288000,3.3490000000000002],[1395374400,3.343],[1395460800,3.468],[1395547200,3.468],[1395633600,3.468],[1395720000,3.5009999999999999],[1395806400,3.4380000000000002],[1395892800,3.4729999999999999],[1395979200,3.5129999999999999],[1396065600,3.5470000000000002],[1396152000,3.5470000000000002],[1396238400,3.5470000000000002],[1396324800,3.6749999999999998],[1396411200,3.7650000000000001],[1396497600,3.835],[1396584000,3.6779999999999999],[1396670400,3.6509999999999998],[1396756800,3.6509999999999998],[1396843200,3.6509999999999998],[1396929600,3.665],[1397016000,3.54],[1397102400,3.4529999999999998],[1397188800,3.5619999999999998],[1397275200,3.5609999999999999],[1397361600,3.5609999999999999],[1397448000,3.5609999999999999],[1397534400,3.581],[1397620800,3.661],[1397707200,3.6760000000000002],[1397793600,3.6640000000000001],[1397880000,3.6640000000000001],[1397966400,3.6640000000000001],[1398052800,3.6640000000000001],[1398139200,3.7839999999999998],[1398225600,3.8079999999999998],[1398312000,3.9289999999999998],[1398398400,3.8919999999999999],[1398484800,3.8260000000000001],[1398571200,3.8260000000000001],[1398657600,3.8260000000000001],[1398744000,3.7080000000000002],[1398830400,3.6629999999999998],[1398916800,3.5110000000000001],[1399003200,3.4830000000000001],[1399089600,3.423],[1399176000,3.423],[1399262400,3.423],[1399348800,3.1549999999999998],[1399435200,3.069],[1399521600,2.9670000000000001],[1399608000,3.1259999999999999],[1399694400,2.9889999999999999],[1399780800,2.9889999999999999],[1399867200,2.9889999999999999],[1399953600,3.109],[1400040000,3.1030000000000002],[1400126400,3.0750000000000002],[1400212800,3.0830000000000002],[1400299200,3.2440000000000002],[1400385600,3.2440000000000002],[1400472000,3.2440000000000002],[1400558400,3.4289999999999998],[1400644800,3.4169999999999998],[1400731200,3.4710000000000001],[1400817600,3.448],[1400904000,3.4620000000000002],[1400990400,3.4620000000000002],[1401076800,3.4620000000000002],[1401163200,3.4620000000000002],[1401249600,3.423],[1401336000,3.4209999999999998],[1401422400,3.3700000000000001],[1401508800,3.383],[1401595200,3.383],[1401681600,3.383],[1401768000,3.464],[1401854400,3.452],[1401940800,3.4609999999999999],[1402027200,3.4969999999999999],[1402113600,3.5259999999999998],[1402200000,3.5259999999999998],[1402286400,3.5259999999999998],[1402372800,3.5139999999999998],[1402459200,3.5369999999999999],[1402545600,3.5310000000000001],[1402632000,3.5539999999999998],[1402718400,3.4790000000000001],[1402804800,3.4790000000000001],[1402891200,3.4790000000000001],[1402977600,3.762],[1403064000,3.9910000000000001],[1403150400,3.972],[1403236800,3.9889999999999999],[1403323200,4.0250000000000004],[1403409600,4.0250000000000004],[1403496000,4.0250000000000004],[1403582400,4.0330000000000004],[1403668800,4.0449999999999999],[1403755200,4.0759999999999996],[1403841600,4.0309999999999997],[1403928000,4.0670000000000002],[1404014400,4.0670000000000002],[1404100800,4.0670000000000002],[1404187200,3.956],[1404273600,3.964],[1404360000,null],[1467777600,1.1499999999999999],[1467864000,1.139],[1467950400,1.1399999999999999],[1468036800,1.0549999999999999],[1468123200,1.0549999999999999],[1468209600,1.0549999999999999],[1468296000,1.0209999999999999],[1468382400,1.044],[1468468800,1.0429999999999999],[1468555200,1.0549999999999999],[1468641600,1.016],[1468728000,1.016],[1468814400,1.016],[1468900800,1.0269999999999999],[1468987200,1.0189999999999999],[1469073600,0.98919999999999997],[1469160000,0.94399999999999995],[1469246400,0.92100000000000004],[1469332800,0.92100000000000004],[1469419200,0.92100000000000004],[1469505600,0.89529999999999998],[1469592000,0.92869999999999997],[1469678400,0.95550000000000002],[1469764800,0.94889999999999997],[1469851200,0.95279999999999998],[1469937600,0.95279999999999998],[1470024000,0.95279999999999998],[1470110400,0.98950000000000005],[1470196800,1.0389999999999999],[1470283200,1.0329999999999999],[1470369600,1.0249999999999999],[1470456000,1.0069999999999999],[1470542400,1.0069999999999999],[1470628800,1.0069999999999999],[1470715200,1.0309999999999999],[1470801600,1.048],[1470888000,1.046],[1470974400,1.018],[1471060800,1.0369999999999999],[1471147200,1.0369999999999999],[1471233600,1.0369999999999999],[1471320000,1.0309999999999999],[1471406400,1.0589999999999999],[1471492800,1.016],[1471579200,1.02],[1471665600,1.0289999999999999],[1471752000,1.0289999999999999],[1471838400,1.0289999999999999],[1471924800,1.0549999999999999],[1472011200,1.02],[1472097600,1.0389999999999999],[1472184000,1.022],[1472270400,1.028],[1472356800,1.028],[1472443200,1.028],[1472529600,1.0129999999999999],[1472616000,1],[1472702400,0.97550000000000003],[1472788800,0.96870000000000001],[1472875200,0.96599999999999997],[1472961600,0.96599999999999997],[1473048000,0.96599999999999997],[1473134400,0.96599999999999997],[1473220800,0.9718],[1473307200,0.95750000000000002],[1473393600,0.97209999999999996],[1473480000,0.98199999999999998],[1473566400,0.98199999999999998],[1473652800,0.98199999999999998],[1473739200,0.86990000000000001],[1473825600,0.85119999999999996],[1473912000,0.84440000000000004],[1473998400,0.84030000000000005],[1474084800,0.83189999999999997],[1474171200,0.83189999999999997],[1474257600,0.83189999999999997],[1474344000,0.82640000000000002],[1474430400,0.82620000000000005],[1474516800,0.79200000000000004],[1474603200,0.79339999999999999],[1474689600,0.79349999999999998],[1474776000,0.79349999999999998],[1474862400,0.79349999999999998],[1474948800,0.79420000000000002],[1475035200,0.80530000000000002],[1475121600,0.76919999999999999],[1475208000,0.77490000000000003],[1475294400,0.74309999999999998],[1475380800,0.74309999999999998],[1475467200,0.74309999999999998],[1475553600,0.7026],[1475640000,0.73250000000000004],[1475726400,0.73440000000000005],[1475812800,0.75219999999999998],[1475899200,0.75139999999999996],[1475985600,0.75139999999999996],[1476072000,0.75139999999999996],[1476158400,0.74850000000000005],[1476244800,0.74070000000000003],[1476331200,0.74239999999999995],[1476417600,0.75839999999999996],[1476504000,0.77039999999999997],[1476590400,0.77039999999999997],[1476676800,0.77039999999999997],[1476763200,0.7621],[1476849600,0.76049999999999995],[1476936000,0.75649999999999995],[1477022400,0.75049999999999994],[1477108800,0.75009999999999999],[1477195200,0.75009999999999999],[1477281600,0.75009999999999999],[1477368000,0.74670000000000003],[1477454400,0.746],[1477540800,0.75770000000000004],[1477627200,0.7802],[1477713600,0.7752],[1477800000,0.7752],[1477886400,0.7752],[1477972800,0.77429999999999999],[1478059200,0.77300000000000002],[1478145600,0.7681],[1478232000,0.76680000000000004],[1478318400,0.79079999999999995],[1478404800,0.79079999999999995],[1478494800,0.79079999999999995],[1478581200,0.76259999999999994],[1478667600,0.76659999999999995],[1478754000,0.75209999999999999],[1478840400,0.72430000000000005],[1478926800,0.74950000000000006],[1479013200,0.74950000000000006],[1479099600,0.74950000000000006],[1479186000,0.73640000000000005],[1479272400,0.73399999999999999],[1479358800,0.73209999999999997],[1479445200,0.74590000000000001],[1479531600,0.75419999999999998],[1479618000,0.75419999999999998],[1479704400,0.75419999999999998],[1479790800,0.75729999999999997],[1479877200,0.75260000000000005],[1479963600,0.75690000000000002],[1480050000,0.75690000000000002],[1480136400,0.73240000000000005],[1480222800,0.73240000000000005],[1480309200,0.73240000000000005],[1480395600,0.71840000000000004],[1480482000,0.71789999999999998],[1480568400,0.73140000000000005],[1480654800,0.74519999999999997],[1480741200,0.74750000000000005],[1480827600,0.74750000000000005],[1480914000,0.74750000000000005],[1481000400,0.76800000000000002],[1481086800,0.74360000000000004],[1481173200,0.73280000000000001],[1481259600,0.70189999999999997],[1481346000,0.73360000000000003],[1481432400,0.73360000000000003],[1481518800,0.73360000000000003],[1481605200,0.64370000000000005],[1481691600,0.64370000000000005],[1481778000,0.64249999999999996],[1481864400,0.63590000000000002],[1481950800,0.65039999999999998],[1482037200,0.65039999999999998],[1482123600,0.65039999999999998],[1482210000,0.62990000000000002],[1482296400,0.66090000000000004],[1482382800,0.65269999999999995],[1482469200,0.64359999999999995],[1482555600,0.6542],[1482642000,0.6542],[1482728400,0.6542],[1482814800,0.6542],[1482901200,0.6411],[1482987600,0.65290000000000004],[1483074000,0.65349999999999997],[1483160400,0.6754],[1483246800,0.6754],[1483333200,0.6754],[1483419600,0.6754],[1483506000,0.64449999999999996],[1483592400,0.63619999999999999],[1483678800,0.6452],[1483765200,0.63629999999999998],[1483851600,0.63629999999999998],[1483938000,0.63629999999999998],[1484024400,0.63449999999999995],[1484110800,0.63590000000000002],[1484197200,0.63400000000000001],[1484283600,0.64500000000000002],[1484370000,0.64980000000000004],[1484456400,0.64980000000000004],[1484542800,0.64980000000000004],[1484629200,0.64980000000000004],[1484715600,0.66490000000000005],[1484802000,0.65680000000000005],[1484888400,0.66110000000000002],[1484974800,0.65849999999999997],[1485061200,0.65849999999999997],[1485147600,0.65849999999999997],[1485234000,0.64800000000000002],[1485320400,0.6351],[1485406800,0.63],[1485493200,0.64870000000000005],[1485579600,0.63519999999999999],[1485666000,0.63519999999999999],[1485752400,0.63519999999999999],[1485838800,0.65329999999999999],[1485925200,0.63970000000000005],[1486011600,0.60670000000000002],[1486098000,0.62639999999999996],[1486184400,0.62419999999999998],[1486270800,0.62419999999999998],[1486357200,0.62419999999999998],[1486443600,0.63770000000000004],[1486530000,0.62890000000000001],[1486616400,0.61899999999999999],[1486702800,0.622],[1486789200,0.62960000000000005],[1486875600,0.62960000000000005],[1486962000,0.62960000000000005],[1487048400,0.63880000000000003],[1487134800,0.61829999999999996],[1487221200,0.61809999999999998],[1487307600,0.62060000000000004],[1487394000,0.63060000000000005],[1487480400,0.63060000000000005],[1487566800,0.63060000000000005],[1487653200,0.63060000000000005],[1487739600,0.60819999999999996],[1487826000,0.6159],[1487912400,0.58289999999999997],[1487998800,0.57050000000000001],[1488085200,0.57050000000000001],[1488171600,0.57050000000000001],[1488258000,0.625],[1488344400,0.59079999999999999],[1488430800,0.5796],[1488517200,0.57420000000000004],[1488603600,0.57650000000000001],[1488690000,0.57650000000000001],[1488776400,0.57650000000000001],[1488862800,0.58560000000000001],[1488949200,0.59040000000000004],[1489035600,0.58489999999999998],[1489122000,0.57330000000000003],[1489208400,0.57079999999999997],[1489294800,0.57079999999999997],[1489377600,0.57079999999999997],[1489464000,0.65110000000000001],[1489550400,0.66120000000000001],[1489636800,0.65839999999999999],[1489723200,0.68010000000000004],[1489809600,0.6875],[1489896000,0.6875],[1489982400,0.6875],[1490068800,0.68759999999999999],[1490155200,0.71970000000000001],[1490241600,0.69010000000000005],[1490328000,0.6865],[1490414400,0.68220000000000003],[1490500800,0.68220000000000003],[1490587200,0.68220000000000003],[1490673600,0.68840000000000001],[1490760000,0.67669999999999997],[1490846400,0.69379999999999997],[1490932800,0.70240000000000002],[1491019200,0.68079999999999996],[1491105600,0.68079999999999996],[1491192000,0.68079999999999996],[1491278400,0.71179999999999999],[1491364800,0.69410000000000005],[1491451200,0.69569999999999999],[1491537600,0.69350000000000001],[1491624000,0.68500000000000005],[1491710400,0.68500000000000005],[1491796800,0.68500000000000005],[1491883200,0.71260000000000001],[1491969600,0.7288],[1492056000,0.72529999999999994],[1492142400,0.74850000000000005],[1492228800,0.74850000000000005],[1492315200,0.74850000000000005],[1492401600,0.74850000000000005],[1492488000,0.73129999999999995],[1492574400,0.72929999999999995],[1492660800,0.72589999999999999],[1492747200,0.72389999999999999],[1492833600,0.71550000000000002],[1492920000,0.71550000000000002],[1493006400,0.71550000000000002],[1493092800,0.72299999999999998],[1493179200,0.73060000000000003],[1493265600,0.72340000000000004],[1493352000,0.74409999999999998],[1493438400,0.76149999999999995],[1493524800,0.76149999999999995],[1493611200,0.76149999999999995],[1493697600,0.7661],[1493784000,0.79420000000000002],[1493870400,0.82509999999999994],[1493956800,0.79469999999999996],[1494043200,0.83350000000000002],[1494129600,0.83350000000000002],[1494216000,0.83350000000000002],[1494302400,0.79520000000000002],[1494388800,0.79339999999999999],[1494475200,0.81689999999999996],[1494561600,0.80979999999999996],[1494648000,0.81920000000000004],[1494734400,0.81920000000000004],[1494820800,0.81920000000000004],[1494907200,0.84399999999999997],[1494993600,0.80900000000000005],[1495080000,0.85619999999999996],[1495166400,0.86580000000000001],[1495252800,0.85640000000000005],[1495339200,0.85640000000000005],[1495425600,0.85640000000000005],[1495512000,0.85309999999999997],[1495598400,0.8579],[1495684800,0.89490000000000003],[1495771200,0.91210000000000002],[1495857600,0.91569999999999996],[1495944000,0.91569999999999996],[1496030400,0.91569999999999996],[1496116800,0.91569999999999996],[1496203200,0.94779999999999998],[1496289600,0.98129999999999995],[1496376000,0.96040000000000003],[1496462400,0.9627],[1496548800,0.9627],[1496635200,0.9627],[1496721600,0.94269999999999998],[1496808000,0.91090000000000004],[1496894400,1.0089999999999999],[1496980800,0.9849],[1497067200,0.95660000000000001],[1497153600,0.95660000000000001],[1497240000,0.95660000000000001],[1497326400,0.94599999999999995],[1497412800,0.88100000000000001],[1497499200,0.89939999999999998],[1497585600,0.8921],[1497672000,0.91390000000000005],[1497758400,0.91390000000000005],[1497844800,0.91390000000000005],[1497931200,0.91539999999999999],[1498017600,0.91620000000000001],[1498104000,0.89000000000000001],[1498190400,0.89370000000000005],[1498276800,0.88839999999999997],[1498363200,0.88839999999999997],[1498449600,0.88839999999999997],[1498536000,0.90100000000000002],[1498622400,0.91159999999999997],[1498708800,0.86329999999999996],[1498795200,0.87719999999999998],[1498881600,0.89119999999999999],[1498968000,0.89119999999999999],[1499054400,0.89119999999999999],[1499140800,0.86260000000000003],[1499227200,0.86260000000000003],[1499313600,1.296],[1499400000,1.339],[1499486400,1.3240000000000001],[1499572800,1.3240000000000001],[1499659200,1.3240000000000001],[1499745600,1.353],[1499832000,1.3520000000000001],[1499918400,1.4159999999999999],[1500004800,1.4039999999999999],[1500091200,1.3600000000000001],[1500177600,1.3600000000000001],[1500264000,1.3600000000000001],[1500350400,1.369],[1500436800,1.365],[1500523200,1.337],[1500609600,1.3049999999999999],[1500696000,1.3879999999999999],[1500782400,1.3879999999999999],[1500868800,1.3879999999999999],[1500955200,1.4710000000000001],[1501041600,1.5309999999999999],[1501128000,1.593],[1501214400,1.6259999999999999],[1501300800,1.6299999999999999],[1501387200,1.6299999999999999],[1501473600,1.6299999999999999],[1501560000,1.7090000000000001],[1501646400,1.6579999999999999],[1501732800,1.643],[1501819200,1.5489999999999999],[1501905600,1.548],[1501992000,1.548],[1502078400,1.548],[1502164800,1.5860000000000001],[1502251200,1.532],[1502337600,1.526],[1502424000,1.556],[1502510400,1.5529999999999999],[1502596800,1.5529999999999999],[1502683200,1.5529999999999999],[1502769600,1.504],[1502856000,1.502],[1502942400,1.595],[1503028800,1.738],[1503115200,1.758],[1503201600,1.758],[1503288000,1.758],[1503374400,1.796],[1503460800,1.792],[1503547200,1.742],[1503633600,1.7350000000000001],[1503720000,1.742],[1503806400,1.742],[1503892800,1.742],[1503979200,1.802],[1504065600,1.804],[1504152000,1.778],[1504238400,1.748],[1504324800,1.778],[1504411200,1.778],[1504497600,1.778],[1504584000,1.778],[1504670400,1.748],[1504756800,1.7430000000000001],[1504843200,1.7430000000000001],[1504929600,1.708],[1505016000,1.708],[1505102400,1.708],[1505188800,1.6919999999999999],[1505275200,1.6259999999999999],[1505361600,1.6399999999999999],[1505448000,1.6439999999999999],[1505534400,1.6080000000000001],[1505620800,1.6080000000000001],[1505707200,1.6080000000000001],[1505793600,1.6639999999999999],[1505880000,1.6599999999999999],[1505966400,1.663],[1506052800,1.6870000000000001],[1506139200,1.6859999999999999],[1506225600,1.6859999999999999],[1506312000,1.6859999999999999],[1506398400,1.6799999999999999],[1506484800,1.6719999999999999],[1506571200,1.635],[1506657600,1.6240000000000001],[1506744000,1.619],[1506830400,1.619],[1506916800,1.619],[1507003200,1.591],[1507089600,1.6399999999999999],[1507176000,1.657],[1507262400,1.6220000000000001],[1507348800,1.6519999999999999],[1507435200,1.6519999999999999],[1507521600,1.6519999999999999],[1507608000,1.6699999999999999],[1507694400,1.6579999999999999],[1507780800,1.6499999999999999],[1507867200,1.629],[1507953600,1.6359999999999999],[1508040000,1.6359999999999999],[1508126400,1.6359999999999999],[1508212800,1.6779999999999999],[1508299200,1.734],[1508385600,1.764],[1508472000,1.772],[1508558400,1.806],[1508644800,1.806],[1508731200,1.806],[1508817600,1.8109999999999999],[1508904000,1.786],[1508990400,1.786],[1509076800,1.847],[1509163200,1.8180000000000001],[1509249600,1.8180000000000001],[1509336000,1.8180000000000001],[1509422400,1.8069999999999999],[1509508800,1.821],[1509595200,1.879],[1509681600,1.8979999999999999],[1509768000,1.9079999999999999],[1509854400,1.9079999999999999],[1509944400,1.9079999999999999],[1510030800,1.871],[1510117200,1.8340000000000001],[1510203600,1.865],[1510290000,1.8720000000000001],[1510376400,1.835],[1510462800,1.835],[1510549200,1.835],[1510635600,1.7829999999999999],[1510722000,1.7370000000000001],[1510808400,1.75],[1510894800,1.7869999999999999],[1510981200,1.7869999999999999],[1511067600,1.7869999999999999],[1511154000,1.7869999999999999],[1511240400,1.7849999999999999],[1511326800,1.7889999999999999],[1511413200,1.8200000000000001],[1511499600,1.8200000000000001],[1511586000,1.839],[1511672400,1.839],[1511758800,1.839],[1511845200,1.889],[1511931600,1.8460000000000001],[1512018000,1.8160000000000001],[1512104400,1.7889999999999999],[1512190800,1.831],[1512277200,1.831],[1512363600,1.831],[1512450000,1.827],[1512536400,1.849],[1512622800,1.867],[1512709200,1.8779999999999999],[1512795600,1.9350000000000001],[1512882000,1.9350000000000001],[1512968400,1.9350000000000001],[1513054800,1.9410000000000001],[1513141200,1.9670000000000001],[1513227600,1.944],[1513314000,1.925],[1513400400,1.9530000000000001],[1513486800,1.9530000000000001],[1513573200,1.9530000000000001],[1513659600,1.885],[1513746000,1.901],[1513832400,1.881],[1513918800,1.853],[1514005200,1.9059999999999999],[1514091600,1.9059999999999999],[1514178000,1.9059999999999999],[1514264400,1.9059999999999999],[1514350800,1.8120000000000001],[1514437200,1.839],[1514523600,1.7869999999999999],[1514610000,1.782],[1514696400,1.782],[1514782800,1.782],[1514869200,1.782],[1514955600,1.7609999999999999],[1515042000,1.7350000000000001],[1515128400,1.7629999999999999],[1515214800,1.756],[1515301200,1.756],[1515387600,1.756],[1515474000,1.681],[1515560400,1.4990000000000001],[1515646800,1.476],[1515733200,1.4279999999999999],[1515819600,1.4550000000000001],[1515906000,1.4550000000000001],[1515992400,1.4550000000000001],[1516078800,1.4550000000000001],[1516165200,1.538],[1516251600,1.5449999999999999],[1516338000,1.528],[1516424400,1.5289999999999999],[1516510800,1.5289999999999999],[1516597200,1.5289999999999999],[1516683600,1.5029999999999999],[1516770000,1.508],[1516856400,1.5209999999999999],[1516942800,1.4930000000000001],[1517029200,1.498],[1517115600,1.498],[1517202000,1.498],[1517288400,1.4810000000000001],[1517374800,1.4470000000000001],[1517461200,1.4930000000000001],[1517547600,1.4930000000000001],[1517634000,1.5249999999999999],[1517720400,1.5249999999999999],[1517806800,1.5249999999999999],[1517893200,1.548],[1517979600,1.4359999999999999],[1518066000,1.423],[1518152400,1.425],[1518238800,1.4510000000000001],[1518325200,1.4510000000000001],[1518411600,1.4510000000000001],[1518498000,1.389],[1518584400,1.3660000000000001],[1518670800,1.3420000000000001],[1518757200,1.329],[1518843600,1.319],[1518930000,1.319],[1519016400,1.319],[1519102800,1.319],[1519189200,1.26],[1519275600,1.2929999999999999],[1519362000,1.27],[1519448400,1.3080000000000001],[1519534800,1.3080000000000001],[1519621200,1.3080000000000001],[1519707600,1.264],[1519794000,1.2410000000000001],[1519880400,1.2649999999999999],[1519966800,1.2090000000000001],[1520053200,1.2330000000000001],[1520139600,1.2330000000000001],[1520226000,1.2330000000000001],[1520312400,1.1839999999999999],[1520398800,1.1990000000000001],[1520485200,1.2370000000000001],[1520571600,1.2629999999999999],[1520658000,1.23],[1520744400,1.23],[1520827200,1.23],[1520913600,1.175],[1521000000,1.224],[1521086400,1.1140000000000001],[1521172800,1.024],[1521259200,1.0229999999999999],[1521345600,1.0229999999999999],[1521432000,1.0229999999999999],[1521518400,1.022],[1521604800,1.002],[1521691200,1.022],[1521777600,1.0289999999999999],[1521864000,1.044],[1521950400,1.044],[1522036800,1.044],[1522123200,1.0249999999999999],[1522209600,1.024],[1522296000,1.026],[1522382400,0.98270000000000002],[1522468800,0.98270000000000002],[1522555200,0.98270000000000002],[1522641600,0.98270000000000002],[1522728000,0.99180000000000001],[1522814400,0.98770000000000002],[1522900800,0.9647],[1522987200,0.95979999999999999],[1523073600,0.9536],[1523160000,0.9536],[1523246400,0.9536],[1523332800,0.93569999999999998],[1523419200,0.89890000000000003],[1523505600,0.89610000000000001],[1523592000,0.88560000000000005],[1523678400,0.91520000000000001],[1523764800,0.91520000000000001],[1523851200,0.91520000000000001],[1523937600,0.95189999999999997],[1524024000,0.92689999999999995],[1524110400,0.98980000000000001],[1524196800,0.95899999999999996],[1524283200,0.9597],[1524369600,0.9597],[1524456000,0.9597],[1524542400,1.0449999999999999],[1524628800,1.0409999999999999],[1524715200,1.032],[1524801600,1.1020000000000001],[1524888000,1.105],[1524974400,1.105],[1525060800,1.105],[1525147200,1.1319999999999999],[1525233600,1.145],[1525320000,1.099],[1525406400,1.1140000000000001],[1525492800,1.1080000000000001],[1525579200,1.1080000000000001],[1525665600,1.1080000000000001],[1525752000,1.131],[1525838400,1.159],[1525924800,1.1719999999999999],[1526011200,1.153],[1526097600,1.0920000000000001],[1526184000,1.0920000000000001],[1526270400,1.0920000000000001],[1526356800,0.999],[1526443200,1.0309999999999999],[1526529600,1.0369999999999999],[1526616000,1.0289999999999999],[1526702400,1.024],[1526788800,1.024],[1526875200,1.024],[1526961600,1.0449999999999999],[1527048000,1.0529999999999999],[1527134400,0.97589999999999999],[1527220800,0.98960000000000004],[1527307200,1.012],[1527393600,1.012],[1527480000,1.012],[1527566400,1.012],[1527652800,1.0600000000000001],[1527739200,1.0589999999999999],[1527825600,1.0800000000000001],[1527912000,1.117],[1527998400,1.117],[1528084800,1.117],[1528171200,1.1160000000000001],[1528257600,1.093],[1528344000,1.1020000000000001],[1528430400,1.0900000000000001],[1528516800,1.0800000000000001],[1528603200,1.0800000000000001],[1528689600,1.0800000000000001],[1528776000,1.042],[1528862400,1.042],[1528948800,1.054],[1529035200,1.1319999999999999],[1529121600,1.137],[1529208000,1.137],[1529294400,1.137],[1529380800,1.147],[1529467200,1.159],[1529553600,1.173],[1529640000,1.165],[1529726400,1.169],[1529812800,1.169],[1529899200,1.169],[1529985600,1.147],[1530072000,1.109],[1530158400,1.1739999999999999],[1530244800,1.206],[1530331200,1.139],[1530417600,1.139],[1530504000,1.139],[1530590400,1.1850000000000001],[1530676800,1.302],[1530763200,1.302],[1530849600,1.206],[1530936000,1.2430000000000001],[1531022400,1.2430000000000001],[1531108800,1.2430000000000001],[1531195200,1.264],[1531281600,1.298],[1531368000,1.2949999999999999],[1531454400,1.2809999999999999],[1531540800,1.2929999999999999],[1531627200,1.2929999999999999],[1531713600,1.2929999999999999],[1531800000,1.323],[1531886400,1.3120000000000001],[1531972800,1.304],[1532059200,1.3029999999999999],[1532145600,1.216],[1532232000,1.216],[1532318400,1.216],[1532404800,1.2090000000000001],[1532491200,1.204],[1532577600,1.2150000000000001],[1532664000,1.23],[1532750400,1.23],[1532836800,1.23],[1532923200,1.23],[1533009600,1.228],[1533096000,1.224],[1533182400,1.179],[1533268800,1.2030000000000001],[1533355200,1.1759999999999999],[1533441600,1.1759999999999999],[1533528000,1.1759999999999999],[1533614400,1.1719999999999999],[1533700800,1.169],[1533787200,1.1990000000000001],[1533873600,1.1950000000000001],[1533960000,1.2110000000000001],[1534046400,1.2110000000000001],[1534132800,1.2110000000000001],[1534219200,1.2150000000000001],[1534305600,1.228],[1534392000,1.268],[1534478400,1.202],[1534564800,1.21],[1534651200,1.21],[1534737600,1.21],[1534824000,1.2190000000000001],[1534910400,1.1830000000000001],[1534996800,1.1830000000000001],[1535083200,1.1890000000000001],[1535169600,1.1910000000000001],[1535256000,1.1910000000000001],[1535342400,1.1910000000000001],[1535428800,1.1970000000000001],[1535515200,1.1819999999999999],[1535601600,1.1830000000000001],[1535688000,1.1930000000000001],[1535774400,1.1759999999999999],[1535860800,1.1759999999999999],[1535947200,1.1759999999999999],[1536033600,1.1759999999999999],[1536120000,1.169],[1536206400,1.181],[1536292800,1.1970000000000001],[1536379200,1.2010000000000001],[1536465600,1.2010000000000001],[1536552000,1.2010000000000001],[1536638400,1.228],[1536724800,1.2110000000000001],[1536811200,1.1279999999999999],[1536897600,1.091],[1536984000,1.085],[1537070400,1.085],[1537156800,1.085],[1537243200,1.026],[1537329600,0.99570000000000003],[1537416000,1.0109999999999999],[1537502400,1.0049999999999999],[1537588800,1.0009999999999999],[1537675200,1.0009999999999999],[1537761600,1.0009999999999999],[1537848000,1.0009999999999999],[1537934400,1.0029999999999999],[1538020800,1.01],[1538107200,0.9758],[1538193600,0.97870000000000001],[1538280000,0.97870000000000001],[1538366400,0.97870000000000001],[1538452800,0.99199999999999999],[1538539200,0.97260000000000002],[1538625600,0.96919999999999995],[1538712000,0.97650000000000003],[1538798400,0.99280000000000002],[1538884800,0.99280000000000002],[1538971200,0.99280000000000002],[1539057600,0.97799999999999998],[1539144000,0.9536],[1539230400,0.9375],[1539316800,0.95699999999999996],[1539403200,0.94469999999999998],[1539489600,0.94469999999999998],[1539576000,0.94469999999999998],[1539662400,0.9325],[1539748800,0.89990000000000003],[1539835200,0.89270000000000005],[1539921600,0.85750000000000004],[1540008000,0.8397],[1540094400,0.8397],[1540180800,0.8397],[1540267200,0.8417],[1540353600,0.85750000000000004],[1540440000,0.84709999999999996],[1540526400,0.82840000000000003],[1540612800,0.77159999999999995],[1540699200,0.77159999999999995],[1540785600,0.77159999999999995],[1540872000,0.82140000000000002],[1540958400,0.81730000000000003],[1541044800,0.8034],[1541131200,0.76380000000000003],[1541217600,0.78380000000000005],[1541304000,0.78380000000000005],[1541394000,0.78380000000000005],[1541480400,0.75029999999999997],[1541566800,0.755],[1541653200,0.73150000000000004],[1541739600,0.74919999999999998],[1541826000,0.81179999999999997],[1541912400,0.81179999999999997],[1541998800,0.81179999999999997],[1542085200,0.78059999999999996],[1542171600,0.77129999999999999],[1542258000,0.75319999999999998],[1542344400,0.75980000000000003],[1542430800,0.76600000000000001],[1542517200,0.76600000000000001],[1542603600,0.76600000000000001],[1542690000,0.78659999999999997],[1542776400,0.76119999999999999],[1542862800,0.75319999999999998],[1542949200,0.75319999999999998],[1543035600,0.76649999999999996],[1543122000,0.76649999999999996],[1543208400,0.76649999999999996],[1543294800,0.75470000000000004],[1543381200,0.76559999999999995],[1543467600,0.74039999999999995],[1543554000,0.73619999999999997],[1543640400,0.74790000000000001],[1543726800,0.74790000000000001],[1543813200,0.74790000000000001],[1543899600,0.7329],[1543986000,0.7681],[1544072400,0.7681],[1544158800,0.62780000000000002],[1544245200,0.63560000000000005],[1544331600,0.63560000000000005],[1544418000,0.63560000000000005],[1544504400,0.61780000000000002],[1544590800,0.62239999999999995],[1544677200,0.5222],[1544763600,0.56179999999999997],[1544850000,0.53639999999999999],[1544936400,0.53639999999999999],[1545022800,0.53639999999999999],[1545109200,0.52539999999999998],[1545195600,0.56489999999999996],[1545282000,0.56420000000000003],[1545368400,0.54559999999999997],[1545454800,0.54449999999999998],[1545541200,0.54449999999999998],[1545627600,0.54449999999999998],[1545714000,0.51870000000000005],[1545800400,0.51870000000000005],[1545886800,0.52949999999999997],[1545973200,0.53890000000000005],[1546059600,0.53320000000000001],[1546146000,0.53320000000000001],[1546232400,0.53320000000000001],[1546318800,0.51670000000000005],[1546405200,0.51670000000000005],[1546491600,0.57869999999999999],[1546578000,0.53239999999999998],[1546664400,0.53190000000000004],[1546750800,0.53190000000000004],[1546837200,0.53190000000000004],[1546923600,0.53520000000000001],[1547010000,0.53439999999999999],[1547096400,0.55330000000000001],[1547182800,0.55469999999999997],[1547269200,0.56989999999999996],[1547355600,0.56989999999999996],[1547442000,0.56989999999999996],[1547528400,0.55100000000000005],[1547614800,0.56299999999999994],[1547701200,0.55889999999999995],[1547787600,0.54459999999999997],[1547874000,0.54510000000000003],[1547960400,0.54510000000000003],[1548046800,0.54510000000000003],[1548133200,0.54510000000000003],[1548219600,0.50990000000000002],[1548306000,0.49669999999999997],[1548392400,0.4975],[1548478800,0.4929],[1548565200,0.4929],[1548651600,0.4929],[1548738000,0.48980000000000001],[1548824400,0.4859],[1548910800,0.4924],[1548997200,0.50380000000000003],[1549083600,0.49180000000000001],[1549170000,0.49180000000000001],[1549256400,0.49180000000000001],[1549342800,0.48930000000000001],[1549429200,0.48780000000000001],[1549515600,0.49270000000000003],[1549602000,0.49199999999999999],[1549688400,0.49840000000000001],[1549774800,0.49840000000000001],[1549861200,0.49840000000000001],[1549947600,0.50470000000000004],[1550034000,0.50019999999999998],[1550120400,0.48949999999999999],[1550206800,0.53890000000000005],[1550293200,0.5373],[1550379600,0.5373],[1550466000,0.5373],[1550552400,0.5373],[1550638800,0.56389999999999996],[1550725200,0.54869999999999997],[1550811600,0.56569999999999998],[1550898000,0.55410000000000004],[1550984400,0.55410000000000004],[1551070800,0.55410000000000004],[1551157200,0.56559999999999999],[1551243600,0.5615],[1551330000,0.55179999999999996],[1551416400,0.55730000000000002],[1551502800,0.53700000000000003],[1551589200,0.53700000000000003],[1551675600,0.53700000000000003],[1551762000,0.52569999999999995],[1551848400,0.52390000000000003],[1551934800,0.52459999999999996],[1552021200,0.53879999999999995],[1552107600,0.52829999999999999],[1552194000,0.52829999999999999],[1552276800,0.52829999999999999],[1552363200,0.52839999999999998],[1552449600,0.51429999999999998],[1552536000,0.52200000000000002],[1552622400,0.52159999999999995],[1552708800,0.50090000000000001],[1552795200,0.50090000000000001],[1552881600,0.50090000000000001],[1552968000,0.50490000000000002],[1553054400,0.51890000000000003],[1553140800,0.51919999999999999],[1553227200,0.50190000000000001],[1553313600,0.52380000000000004],[1553400000,0.52380000000000004],[1553486400,0.52380000000000004],[1553572800,0.4869],[1553659200,0.50919999999999999],[1553745600,0.52190000000000003],[1553832000,0.51480000000000004],[1553918400,0.53159999999999996],[1554004800,0.53159999999999996],[1554091200,0.53159999999999996],[1554177600,0.52739999999999998],[1554264000,0.50539999999999996],[1554350400,0.5171],[1554436800,0.50370000000000004],[1554523200,0.51180000000000003],[1554609600,0.51180000000000003],[1554696000,0.51180000000000003],[1554782400,0.49940000000000001],[1554868800,0.50460000000000005],[1554955200,0.50129999999999997],[1555041600,0.50149999999999995],[1555128000,0.52080000000000004],[1555214400,0.52080000000000004],[1555300800,0.52080000000000004],[1555387200,0.4909],[1555473600,0.49109999999999998],[1555560000,0.49859999999999999],[1555646400,0.48509999999999998],[1555732800,0.48509999999999998],[1555819200,0.48509999999999998],[1555905600,0.48509999999999998],[1555992000,0.48870000000000002],[1556078400,0.49890000000000001],[1556164800,0.4849],[1556251200,0.48820000000000002],[1556337600,0.48820000000000002],[1556424000,0.48820000000000002],[1556510400,0.48820000000000002],[1556596800,0.48930000000000001],[1556683200,0.4919],[1556769600,0.48470000000000002],[1556856000,0.47660000000000002],[1556942400,0.47710000000000002],[1557028800,0.47710000000000002],[1557115200,0.47710000000000002],[1557201600,0.46760000000000002],[1557288000,0.48599999999999999],[1557374400,0.47489999999999999],[1557460800,0.50280000000000002],[1557547200,0.49759999999999999],[1557633600,0.49759999999999999],[1557720000,0.49759999999999999],[1557806400,0.4864],[1557892800,0.49430000000000002],[1557979200,0.47549999999999998],[1558065600,0.47999999999999998],[1558152000,0.48980000000000001],[1558238400,0.48980000000000001],[1558324800,0.48980000000000001],[1558411200,0.4854],[1558497600,0.48999999999999999],[1558584000,0.4849],[1558670400,0.48099999999999998],[1558756800,0.47610000000000002],[1558843200,0.47610000000000002],[1558929600,0.47610000000000002],[1559016000,0.47610000000000002],[1559102400,0.46629999999999999],[1559188800,0.44409999999999999],[1559275200,0.45200000000000001],[1559361600,0.45279999999999998],[1559448000,0.45279999999999998],[1559534400,0.45279999999999998],[1559620800,0.45150000000000001],[1559707200,0.43480000000000002],[1559793600,0.4264],[1559880000,0.41999999999999998],[1559966400,0.41930000000000001],[1560052800,0.41930000000000001],[1560139200,0.41930000000000001],[1560225600,0.41449999999999998],[1560312000,0.41649999999999998],[1560398400,0.43530000000000002],[1560484800,0.4476],[1560571200,0.45679999999999998],[1560657600,0.45679999999999998],[1560744000,0.45679999999999998],[1560830400,0.46710000000000002],[1560916800,0.4819],[1561003200,0.4945],[1561089600,0.51980000000000004],[1561176000,0.49940000000000001],[1561262400,0.49940000000000001],[1561348800,0.49940000000000001],[1561435200,0.56110000000000004],[1561521600,0.54530000000000001],[1561608000,0.51900000000000002],[1561694400,0.50919999999999999],[1561780800,0.47310000000000002],[1561867200,0.47310000000000002],[1561953600,0.47310000000000002],[1562040000,0.46629999999999999],[1562126400,0.83379999999999999],[1562212800,0.83509999999999995],[1562299200,0.83509999999999995],[1562385600,0.83050000000000002],[1562472000,0.83050000000000002],[1562558400,0.83050000000000002],[1562644800,0.8407],[1562731200,0.8579],[1562817600,0.84360000000000002],[1562904000,0.88519999999999999],[1562990400,0.87929999999999997],[1563076800,0.87929999999999997],[1563163200,0.87929999999999997],[1563249600,0.89019999999999999],[1563336000,0.8599],[1563422400,0.86250000000000004],[1563508800,0.86750000000000005],[1563595200,0.86870000000000003],[1563681600,0.86870000000000003],[1563768000,0.86870000000000003],[1563854400,0.88419999999999999],[1563940800,0.90680000000000005],[1564027200,1.2470000000000001],[1564113600,1.4379999999999999],[1564200000,1.6419999999999999],[1564286400,1.6419999999999999],[1564372800,1.6419999999999999],[1564459200,1.5449999999999999],[1564545600,1.3879999999999999],[1564632000,1.393],[1564718400,1.431],[1564804800,1.4370000000000001],[1564891200,1.4370000000000001],[1564977600,1.4370000000000001],[1565064000,1.4370000000000001],[1565150400,1.4570000000000001],[1565236800,1.536],[1565323200,1.5309999999999999],[1565409600,1.5820000000000001],[1565496000,1.5820000000000001],[1565582400,1.5820000000000001],[1565668800,1.645],[1565755200,1.542],[1565841600,1.5840000000000001],[1565928000,1.6200000000000001],[1566014400,1.5449999999999999],[1566100800,1.5449999999999999],[1566187200,1.5449999999999999],[1566273600,1.5800000000000001],[1566360000,1.4379999999999999],[1566446400,1.536],[1566532800,1.5069999999999999],[1566619200,1.343],[1566705600,1.343],[1566792000,1.343],[1566878400,1.371],[1566964800,1.4059999999999999],[1567051200,1.5149999999999999],[1567137600,1.377],[1567224000,1.4099999999999999],[1567310400,1.4099999999999999],[1567396800,1.4099999999999999],[1567483200,1.4099999999999999],[1567569600,1.3400000000000001],[1567656000,1.3009999999999999],[1567742400,1.264],[1567828800,1.242],[1567915200,1.242],[1568001600,1.242],[1568088000,1.1870000000000001],[1568174400,1.1499999999999999],[1568260800,1.292],[1568347200,1.258],[1568433600,1.2250000000000001],[1568520000,1.2250000000000001],[1568606400,1.2250000000000001],[1568692800,1.26],[1568779200,1.23],[1568865600,1.2829999999999999],[1568952000,1.2210000000000001],[1569038400,1.3089999999999999],[1569124800,1.3089999999999999],[1569211200,1.3089999999999999],[1569297600,1.2729999999999999],[1569384000,1.266],[1569470400,1.214],[1569556800,1.216],[1569643200,1.2390000000000001],[1569729600,1.2390000000000001],[1569816000,1.2390000000000001],[1569902400,1.218],[1569988800,1.246],[1570075200,1.2729999999999999],[1570161600,1.2969999999999999],[1570248000,1.2949999999999999],[1570334400,1.2949999999999999],[1570420800,1.2949999999999999],[1570507200,1.284],[1570593600,1.256],[1570680000,1.274],[1570766400,1.302],[1570852800,1.246],[1570939200,1.246],[1571025600,1.246],[1571112000,1.2509999999999999],[1571198400,1.2410000000000001],[1571284800,1.2210000000000001],[1571371200,1.2589999999999999],[1571457600,1.2769999999999999],[1571544000,1.2769999999999999],[1571630400,1.2769999999999999],[1571716800,1.2410000000000001],[1571803200,1.2030000000000001],[1571889600,1.2150000000000001],[1571976000,1.208],[1572062400,1.23],[1572148800,1.23],[1572235200,1.23],[1572321600,1.1910000000000001],[1572408000,1.212],[1572494400,1.194],[1572580800,1.1950000000000001],[1572667200,1.1870000000000001],[1572753600,1.1870000000000001],[1572843600,1.1870000000000001],[1572930000,1.2210000000000001],[1573016400,1.236],[1573102800,1.2490000000000001],[1573189200,1.2310000000000001],[1573275600,1.236],[1573362000,1.236],[1573448400,1.236],[1573534800,1.3360000000000001],[1573621200,1.327],[1573707600,1.2849999999999999],[1573794000,1.2549999999999999],[1573880400,1.2809999999999999],[1573966800,1.2809999999999999],[1574053200,1.2809999999999999],[1574139600,1.2909999999999999],[1574226000,1.3080000000000001],[1574312400,1.274],[1574398800,1.3280000000000001],[1574485200,1.2809999999999999],[1574571600,1.2809999999999999],[1574658000,1.2809999999999999],[1574744400,1.264],[1574830800,1.2569999999999999],[1574917200,1.27],[1575003600,1.27],[1575090000,1.286],[1575176400,1.286],[1575262800,1.286],[1575349200,1.262],[1575435600,1.3200000000000001],[1575522000,1.3129999999999999],[1575608400,1.2889999999999999],[1575694800,1.3129999999999999],[1575781200,1.3129999999999999],[1575867600,1.3129999999999999],[1575954000,1.321],[1576040400,1.2869999999999999],[1576126800,1.125],[1576213200,1.143],[1576299600,1.123],[1576386000,1.123],[1576472400,1.123],[1576558800,1.139],[1576645200,1.1279999999999999],[1576731600,1.0920000000000001],[1576818000,1.1259999999999999],[1576904400,1.0640000000000001],[1576990800,1.0640000000000001],[1577077200,1.0640000000000001],[1577163600,1.0740000000000001],[1577250000,1.0389999999999999],[1577336400,1.0389999999999999],[1577422800,1.0620000000000001],[1577509200,1.036],[1577595600,1.036],[1577682000,1.036],[1577768400,1.083],[1577854800,1.091],[1577941200,1.091],[1578027600,1.1080000000000001],[1578114000,1.091],[1578200400,1.091],[1578286800,1.091],[1578373200,1.0820000000000001],[1578459600,1.0640000000000001],[1578546000,1.0589999999999999],[1578632400,1.0760000000000001],[1578718800,1.081],[1578805200,1.081],[1578891600,1.081],[1578978000,1.0720000000000001],[1579064400,1.0620000000000001],[1579150800,1.0609999999999999],[1579237200,1.071],[1579323600,1.0680000000000001],[1579410000,1.0680000000000001],[1579496400,1.0680000000000001],[1579582800,1.0680000000000001],[1579669200,1.0760000000000001],[1579755600,1.079],[1579842000,1.0589999999999999],[1579928400,1.0629999999999999],[1580014800,1.0629999999999999],[1580101200,1.0629999999999999],[1580187600,1.0760000000000001],[1580274000,1.0740000000000001],[1580360400,1.089],[1580446800,1.0880000000000001],[1580533200,1.113],[1580619600,1.113],[1580706000,1.113],[1580792400,1.111],[1580878800,1.119],[1580965200,1.089],[1581051600,1.089],[1581138000,1.123],[1581224400,1.123],[1581310800,1.123],[1581397200,1.0489999999999999],[1581483600,1.0049999999999999],[1581570000,1.026],[1581656400,1.0369999999999999],[1581742800,1.0109999999999999],[1581829200,1.0109999999999999],[1581915600,1.0109999999999999],[1582002000,1.0109999999999999],[1582088400,1.002],[1582174800,0.99399999999999999],[1582261200,0.98270000000000002],[1582347600,0.95889999999999997],[1582434000,0.95889999999999997],[1582520400,0.95889999999999997],[1582606800,1.012],[1582693200,1.1000000000000001],[1582779600,1.0649999999999999],[1582866000,1.0589999999999999],[1582952400,1.0840000000000001],[1583038800,1.0840000000000001],[1583125200,1.0840000000000001],[1583211600,1.0189999999999999],[1583298000,0.9798],[1583384400,1.075],[1583470800,1.105],[1583557200,1.0640000000000001],[1583643600,1.0640000000000001],[1583726400,1.0640000000000001],[1583812800,1.1870000000000001],[1583899200,1.1950000000000001],[1583985600,1.224],[1584072000,1.323],[1584158400,1.2609999999999999],[1584244800,1.2609999999999999],[1584331200,1.2609999999999999],[1584417600,1.2929999999999999],[1584504000,1.363],[1584590400,1.4259999999999999],[1584676800,1.0900000000000001],[1584763200,1.3560000000000001],[1584849600,1.3560000000000001],[1584936000,1.3560000000000001],[1585022400,1.165],[1585108800,1.137],[1585195200,1.2769999999999999],[1585281600,1.383],[1585368000,1.3140000000000001],[1585454400,1.3140000000000001],[1585540800,1.3140000000000001],[1585627200,1.2609999999999999],[1585713600,1.2250000000000001],[1585800000,1.216],[1585886400,1.2589999999999999],[1585972800,1.385],[1586059200,1.385],[1586145600,1.385],[1586232000,1.3320000000000001],[1586318400,1.3700000000000001],[1586404800,1.244],[1586491200,1.2190000000000001],[1586577600,1.2190000000000001],[1586664000,1.2190000000000001],[1586750400,1.2190000000000001],[1586836800,1.1180000000000001],[1586923200,1.163],[1587009600,1.1140000000000001],[1587096000,1.1259999999999999],[1587182400,1.177],[1587268800,1.177],[1587355200,1.177],[1587441600,1.2030000000000001],[1587528000,1.0940000000000001],[1587614400,1.2450000000000001],[1587700800,1.236],[1587787200,1.226],[1587873600,1.226],[1587960000,1.226],[1588046400,1.2330000000000001],[1588132800,1.1459999999999999],[1588219200,1.0980000000000001],[1588305600,1.141],[1588392000,1.1439999999999999],[1588478400,1.1439999999999999],[1588564800,1.1439999999999999],[1588651200,1.1040000000000001],[1588737600,1.1040000000000001],[1588824000,1.214],[1588910400,1.159],[1588996800,1.1120000000000001],[1589083200,1.1120000000000001],[1589169600,1.1120000000000001],[1589256000,1.0349999999999999],[1589342400,1.105],[1589428800,1.0980000000000001],[1589515200,1.113],[1589601600,1.1659999999999999],[1589688000,1.1659999999999999],[1589774400,1.1659999999999999],[1589860800,1.1160000000000001],[1589947200,1.1200000000000001],[1590033600,1.0820000000000001],[1590120000,1.0960000000000001],[1590206400,1.079],[1590292800,1.079],[1590379200,1.079],[1590465600,1.079],[1590552000,1.042],[1590638400,0.95309999999999995],[1590724800,0.98740000000000006],[1590811200,0.9819],[1590897600,0.9819],[1590984000,0.9819],[1591070400,1.032],[1591156800,1.0600000000000001],[1591243200,1.0880000000000001],[1591329600,1.2330000000000001],[1591416000,1.0680000000000001],[1591502400,1.0680000000000001],[1591588800,1.0680000000000001],[1591675200,0.97899999999999998],[1591761600,0.9637],[1591848000,0.96860000000000002],[1591934400,0.99219999999999997],[1592020800,0.96299999999999997],[1592107200,0.96299999999999997],[1592193600,0.96299999999999997],[1592280000,0.93779999999999997],[1592366400,0.95940000000000003],[1592452800,0.98309999999999997],[1592539200,0.9355],[1592625600,0.97529999999999994],[1592712000,0.97529999999999994],[1592798400,0.97529999999999994],[1592884800,0.97899999999999998],[1592971200,0.98119999999999996],[1593057600,0.93569999999999998],[1593144000,0.97829999999999995],[1593230400,0.9385],[1593316800,0.9385],[1593403200,0.9385],[1593489600,1.038],[1593576000,0.96430000000000005],[1593662400,0.95889999999999997],[1593748800,0.61109999999999998],[1593835200,0.61109999999999998],[1593921600,0.61109999999999998],[1594008000,0.61109999999999998],[1594094400,0.72109999999999996],[1594180800,0.65400000000000003],[1594267200,0.7087],[1594353600,0.68440000000000001],[1594440000,0.64510000000000001],[1594526400,0.64510000000000001],[1594612800,0.64510000000000001],[1594699200,0.63480000000000003],[1594785600,0.60940000000000005],[1594872000,0.58179999999999998],[1594958400,0.5796],[1595044800,0.58360000000000001],[1595131200,0.58360000000000001],[1595217600,0.58360000000000001],[1595304000,0.59989999999999999],[1595390400,0.57789999999999997],[1595476800,0.55130000000000001],[1595563200,0.54390000000000005],[1595649600,0.53969999999999996],[1595736000,0.53969999999999996],[1595822400,0.53969999999999996],[1595908800,0.53539999999999999],[1595995200,0.52239999999999998],[1596081600,0.45929999999999999],[1596168000,0.46929999999999999],[1596254400,0.49380000000000002],[1596340800,0.49380000000000002],[1596427200,0.49380000000000002],[1596513600,0.495],[1596600000,0.49220000000000003],[1596686400,0.49419999999999997],[1596772800,0.48220000000000002],[1596859200,0.47570000000000001],[1596945600,0.47570000000000001],[1597032000,0.47570000000000001],[1597118400,null],[1597896000,0.47520000000000001],[1597982400,0.46360000000000001],[1598068800,0.4703],[1598155200,0.4703],[1598241600,0.4703],[1598328000,null],[1598414400,0.47849999999999998],[1598500800,0.46889999999999998],[1598587200,0.4703],[1598673600,null],[1599105600,0.46999999999999997],[1599192000,0.46629999999999999],[1599278400,null],[1599710400,0.4803],[1599796800,0.47870000000000001],[1599883200,0.48120000000000002],[1599969600,0.48120000000000002],[1600056000,0.48120000000000002],[1600142400,0.47499999999999998],[1600228800,0.4788],[1600315200,0.4617],[1600401600,null],[1600833600,0.45929999999999999],[1600920000,0.4672],[1601006400,0.45789999999999997],[1601092800,null],[1601352000,0.44619999999999999],[1601438400,0.44779999999999998],[1601524800,0.45190000000000002],[1601611200,0.44890000000000002],[1601697600,0.4481],[1601784000,0.4481],[1601870400,0.4481],[1601956800,0.4541],[1602043200,0.43099999999999999],[1602129600,null],[1602216000,0.45390000000000003],[1602302400,0.43540000000000001],[1602388800,0.43540000000000001],[1602475200,0.43540000000000001],[1602561600,0.43219999999999997],[1602648000,0.43080000000000002],[1602734400,0.46200000000000002],[1602820800,0.48549999999999999],[1602907200,0.48820000000000002],[1602993600,0.48820000000000002],[1603080000,0.48820000000000002],[1603166400,0.4914],[1603252800,0.4824],[1603339200,0.47539999999999999],[1603425600,0.4723],[1603512000,0.47110000000000002],[1603598400,0.47110000000000002],[1603684800,0.47110000000000002],[1603771200,0.50470000000000004],[1603857600,0.48759999999999998],[1603944000,0.47810000000000002],[1604030400,0.47299999999999998],[1604116800,0.46789999999999998],[1604203200,0.46789999999999998],[1604293200,0.46789999999999998],[1604379600,0.48720000000000002],[1604466000,0.46450000000000002],[1604552400,0.4642],[1604638800,0.4577],[1604725200,0.44740000000000002],[1604811600,0.44740000000000002],[1604898000,0.44740000000000002],[1604984400,null],[1605157200,0.44900000000000001],[1605243600,0.4496],[1605330000,0.44359999999999999],[1605416400,0.44359999999999999],[1605502800,0.44359999999999999],[1605589200,null],[1607662800,0.45269999999999999],[1607749200,0.45689999999999997],[1607835600,0.45689999999999997],[1607922000,0.45689999999999997],[1608008400,0.48920000000000002],[1608094800,0.50880000000000003],[1608181200,0.51770000000000005],[1608267600,0.51390000000000002],[1608354000,0.49490000000000001],[1608440400,0.49490000000000001],[1608526800,0.49490000000000001],[1608613200,0.48370000000000002],[1608699600,0.45810000000000001],[1608786000,0.45979999999999999],[1608872400,0.47660000000000002],[1608958800,0.47660000000000002],[1609045200,0.47660000000000002],[1609131600,0.47660000000000002],[1609218000,0.48430000000000001],[1609304400,0.48970000000000002],[1609390800,0.47420000000000001],[1609477200,0.48509999999999998],[1609563600,0.48509999999999998],[1609650000,0.48509999999999998],[1609736400,0.48509999999999998],[1609822800,0.4899],[1609909200,0.48459999999999998],[1609995600,0.46939999999999998],[1610082000,0.44679999999999997],[1610168400,0.45219999999999999],[1610254800,0.45219999999999999],[1610341200,0.45219999999999999],[1610427600,0.45750000000000002],[1610514000,0.44800000000000001],[1610600400,0.47910000000000003],[1610686800,0.4642],[1610773200,0.45850000000000002],[1610859600,0.45850000000000002],[1610946000,0.45850000000000002],[1611032400,0.45850000000000002],[1611118800,0.47489999999999999],[1611205200,0.45069999999999999],[1611291600,0.4531],[1611378000,0.46229999999999999],[1611464400,0.46229999999999999],[1611550800,0.46229999999999999],[1611637200,0.46200000000000002],[1611723600,0.45540000000000003],[1611810000,0.44600000000000001],[1611896400,0.4627],[1611982800,0.45319999999999999],[1612069200,0.45319999999999999],[1612155600,0.45319999999999999],[1612242000,0.44819999999999999],[1612328400,0.439],[1612414800,0.43430000000000002],[1612501200,0.4204],[1612587600,0.44340000000000002],[1612674000,0.44340000000000002],[1612760400,0.44340000000000002],[1612846800,0.44519999999999998],[1612933200,0.45629999999999998],[1613019600,0.46820000000000001],[1613106000,0.46650000000000003],[1613192400,0.48530000000000001],[1613278800,0.48530000000000001],[1613365200,0.48530000000000001],[1613451600,0.48530000000000001],[1613538000,0.497],[1613624400,0.4924],[1613710800,0.46250000000000002],[1613797200,0.4773],[1613883600,0.4773],[1613970000,0.4773],[1614056400,0.46150000000000002],[1614142800,0.439],[1614229200,0.4264],[1614315600,0.42130000000000001],[1614402000,0.40970000000000001],[1614488400,0.40970000000000001],[1614574800,0.40970000000000001],[1614661200,0.41110000000000002],[1614747600,0.40300000000000002],[1614834000,0.40589999999999998],[1614920400,0.42670000000000002],[1615006800,0.43209999999999998],[1615093200,0.43209999999999998],[1615179600,0.43209999999999998],[1615266000,null],[1615352400,0.43809999999999999],[1615438800,null],[1615525200,0.4254],[1615611600,null],[1615867200,0.43390000000000001],[1615953600,0.44419999999999998],[1616040000,0.42730000000000001],[1616126400,0.42170000000000002],[1616212800,null],[1616558400,0.41439999999999999],[1616644800,0.43490000000000001],[1616731200,0.40620000000000001],[1616817600,0.40439999999999998],[1616904000,0.40439999999999998],[1616990400,0.40439999999999998],[1617076800,0.41199999999999998],[1617163200,0.40360000000000001],[1617249600,0.39739999999999998],[1617336000,0.39319999999999999],[1617422400,0.39319999999999999],[1617508800,0.39319999999999999],[1617595200,0.39319999999999999],[1617681600,0.41460000000000002],[1617768000,0.39710000000000001],[1617854400,0.40910000000000002],[1617940800,0.41499999999999998],[1618027200,0.40260000000000001],[1618113600,0.40260000000000001],[1618200000,0.40260000000000001],[1618286400,0.41770000000000002],[1618372800,0.40560000000000002],[1618459200,0.40239999999999998],[1618545600,0.40200000000000002],[1618632000,0.39929999999999999],[1618718400,0.39929999999999999],[1618804800,0.39929999999999999],[1618891200,null],[1619150400,0.3987],[1619236800,null],[1625284800,1.79],[1625371200,1.79],[1625457600,1.79],[1625544000,1.79],[1625630400,1.8169999999999999],[1625716800,1.778],[1625803200,1.7210000000000001],[1625889600,1.73],[1625976000,1.73],[1626062400,1.73],[1626148800,1.8740000000000001],[1626235200,1.972],[1626321600,1.9350000000000001],[1626408000,1.845],[1626494400,1.8360000000000001],[1626580800,1.8360000000000001],[1626667200,1.8360000000000001],[1626753600,1.873],[1626840000,1.873],[1626926400,2.0009999999999999],[1627012800,2.6110000000000002],[1627099200,2.415],[1627185600,2.415],[1627272000,2.415],[1627358400,2.282],[1627444800,2.3029999999999999],[1627531200,2.2480000000000002],[1627617600,2.2170000000000001],[1627704000,2.1600000000000001],[1627790400,2.1600000000000001],[1627876800,2.1600000000000001],[1627963200,2.238],[1628049600,2.1930000000000001],[1628136000,2.1779999999999999],[1628222400,2.1600000000000001],[1628308800,2.125],[1628395200,2.125],[1628481600,2.125],[1628568000,2.1259999999999999],[1628654400,2.1150000000000002],[1628740800,2.0710000000000002],[1628827200,2.0550000000000002],[1628913600,2.1419999999999999],[1629000000,2.1419999999999999],[1629086400,2.1419999999999999],[1629172800,2.056],[1629259200,2.0800000000000001],[1629345600,2.1000000000000001],[1629432000,2.0950000000000002],[1629518400,2.113],[1629604800,2.113],[1629691200,2.113],[1629777600,2.1230000000000002],[1629864000,2.1139999999999999],[1629950400,2.173],[1630036800,2.2360000000000002],[1630123200,2.2490000000000001],[1630209600,2.2490000000000001],[1630296000,2.2490000000000001],[1630382400,2.1960000000000002],[1630468800,2.1669999999999998],[1630555200,2.2090000000000001],[1630641600,2.2269999999999999],[1630728000,2.2599999999999998],[1630814400,2.2599999999999998],[1630900800,2.2599999999999998],[1630987200,2.2599999999999998],[1631073600,2.2930000000000001],[1631160000,2.306],[1631246400,2.3029999999999999],[1631332800,3.0310000000000001],[1631419200,3.0310000000000001],[1631505600,3.0310000000000001],[1631592000,3.113],[1631678400,2.9710000000000001],[1631764800,3.343],[1631851200,4.1790000000000003],[1631937600,3.5470000000000002],[1632024000,3.5470000000000002],[1632110400,3.5470000000000002],[1632196800,3.3319999999999999],[1632283200,3.431],[1632369600,3.3439999999999999],[1632456000,3.5139999999999998],[1632542400,3.5870000000000002],[1632628800,3.5870000000000002],[1632715200,3.5870000000000002],[1632801600,3.3679999999999999],[1632888000,3.5129999999999999],[1632974400,3.3519999999999999],[1633060800,3.1720000000000002],[1633147200,3.0870000000000002],[1633233600,3.0870000000000002],[1633320000,3.0870000000000002],[1633406400,3.008],[1633492800,3.113],[1633579200,3.1899999999999999],[1633665600,3.3180000000000001],[1633752000,3.3199999999999998],[1633838400,3.3199999999999998],[1633924800,3.3199999999999998],[1634011200,3.3029999999999999],[1634097600,3.1669999999999998],[1634184000,3.1219999999999999],[1634270400,3.1160000000000001],[1634356800,3.137],[1634443200,3.137],[1634529600,3.137],[1634616000,3.2639999999999998],[1634702400,3.262],[1634788800,3.206],[1634875200,3.4049999999999998],[1634961600,3.371],[1635048000,3.371],[1635134400,3.371],[1635220800,3.2869999999999999],[1635307200,2.9790000000000001],[1635393600,3.0579999999999998],[1635480000,3.0510000000000002],[1635566400,3.093],[1635652800,3.093],[1635739200,3.093],[1635825600,3.0649999999999999],[1635912000,3.1419999999999999],[1635998400,3.29],[1636084800,3.2970000000000002],[1636171200,3.2080000000000002],[1636257600,3.2080000000000002],[1636347600,3.2080000000000002],[1636434000,3.1680000000000001],[1636520400,3.0939999999999999],[1636606800,3.1480000000000001],[1636693200,3.153],[1636779600,3.1789999999999998],[1636866000,3.1789999999999998],[1636952400,3.1789999999999998],[1637038800,3.46],[1637125200,3.5179999999999998],[1637211600,3.383],[1637298000,3.2130000000000001],[1637384400,3.0099999999999998],[1637470800,3.0099999999999998],[1637557200,3.0099999999999998],[1637643600,2.988],[1637730000,2.903],[1637816400,2.9319999999999999],[1637902800,2.9319999999999999],[1637989200,2.9630000000000001],[1638075600,2.9630000000000001],[1638162000,2.9630000000000001],[1638248400,2.9350000000000001],[1638334800,2.887],[1638421200,2.931],[1638507600,2.6619999999999999],[1638594000,2.6179999999999999],[1638680400,2.6179999999999999],[1638766800,2.6179999999999999],[1638853200,2.6480000000000001],[1638939600,2.7669999999999999],[1639026000,2.7829999999999999],[1639112400,2.7989999999999999],[1639198800,4.907],[1639285200,4.907],[1639371600,4.907],[1639458000,4.7089999999999996],[1639544400,4.6920000000000002],[1639630800,4.2649999999999997],[1639717200,4.3239999999999998],[1639803600,3.8759999999999999],[1639890000,3.8759999999999999],[1639976400,3.8759999999999999],[1640062800,3.6080000000000001],[1640149200,3.8109999999999999],[1640235600,3.8239999999999998],[1640322000,3.6789999999999998],[1640408400,3.6789999999999998],[1640494800,3.6789999999999998],[1640581200,3.6789999999999998],[1640667600,3.782],[1640754000,3.3929999999999998],[1640840400,3.3700000000000001],[1640926800,3.3730000000000002],[1641013200,3.3170000000000002],[1641099600,3.3170000000000002],[1641186000,3.3170000000000002],[1641272400,3.1259999999999999],[1641358800,3.0590000000000002],[1641445200,3.0609999999999999],[1641531600,2.8319999999999999],[1641618000,2.8700000000000001],[1641704400,2.8700000000000001],[1641790800,2.8700000000000001],[1641877200,2.8439999999999999],[1641963600,2.8690000000000002],[1642050000,2.8940000000000001],[1642136400,2.8439999999999999],[1642222800,2.8050000000000002],[1642309200,2.8050000000000002],[1642395600,2.8050000000000002],[1642482000,2.8050000000000002],[1642568400,2.7109999999999999],[1642654800,2.653],[1642741200,2.6989999999999998],[1642827600,2.6269999999999998],[1642914000,2.6269999999999998],[1643000400,2.6269999999999998],[1643086800,2.6890000000000001],[1643173200,2.665],[1643259600,2.694],[1643346000,2.5790000000000002],[1643432400,2.6539999999999999],[1643518800,2.6539999999999999],[1643605200,2.6539999999999999],[1643691600,2.7970000000000002],[1643778000,2.7029999999999998],[1643864400,2.8039999999999998],[1643950800,2.7349999999999999],[1644037200,2.855],[1644123600,2.855],[1644210000,2.855],[1644296400,2.8460000000000001],[1644382800,2.9380000000000002],[1644469200,3.0169999999999999],[1644555600,3.1139999999999999],[1644642000,3.0150000000000001],[1644728400,3.0150000000000001],[1644814800,3.0150000000000001],[1644901200,2.988],[1644987600,3.0760000000000001],[1645074000,3.0859999999999999],[1645160400,2.9700000000000002],[1645246800,2.9420000000000002],[1645333200,2.9420000000000002],[1645419600,2.9420000000000002],[1645506000,2.9420000000000002],[1645592400,2.8290000000000002],[1645678800,2.758],[1645765200,2.7719999999999998],[1645851600,2.7719999999999998],[1645938000,2.7719999999999998],[1646024400,2.7719999999999998],[1646110800,2.7999999999999998],[1646197200,2.7999999999999998],[1646283600,2.9100000000000001],[1646370000,2.8580000000000001],[1646456400,2.7639999999999998],[1646542800,2.7639999999999998],[1646629200,2.7639999999999998],[1646715600,2.6890000000000001],[1646802000,2.6339999999999999],[1646888400,2.8849999999999998],[1646974800,2.9529999999999998],[1647061200,3.0960000000000001],[1647147600,3.0960000000000001],[1647230400,3.0960000000000001],[1647316800,2.984],[1647403200,3.0009999999999999],[1647489600,3.2959999999999998],[1647576000,3.0680000000000001],[1647662400,2.9510000000000001],[1647748800,2.9510000000000001],[1647835200,2.9510000000000001],[1647921600,3.0369999999999999],[1648008000,2.992],[1648094400,2.8490000000000002],[1648180800,2.7599999999999998],[1648267200,2.492],[1648353600,2.492],[1648440000,2.492],[1648526400,2.4409999999999998],[1648612800,2.3900000000000001],[1648699200,2.363],[1648785600,2.3159999999999998],[1648872000,2.226],[1648958400,2.226],[1649044800,2.226],[1649131200,2.3969999999999998],[1649217600,2.302],[1649304000,2.387],[1649390400,2.3620000000000001],[1649476800,2.3290000000000002],[1649563200,2.3290000000000002],[1649649600,2.3290000000000002],[1649736000,2.2669999999999999],[1649822400,2.1619999999999999],[1649908800,2.2109999999999999],[1649995200,2.1070000000000002],[1650081600,2.1070000000000002],[1650168000,2.1070000000000002],[1650254400,2.1070000000000002],[1650340800,2.177],[1650427200,2.1709999999999998],[1650513600,2.2029999999999998],[1650600000,2.1909999999999998],[1650686400,2.1680000000000001],[1650772800,2.1680000000000001],[1650859200,2.1680000000000001],[1650945600,2.226],[1651032000,2.1869999999999998],[1651118400,2.2879999999999998],[1651204800,2.254],[1651291200,2.3559999999999999],[1651377600,2.3559999999999999],[1651464000,2.3559999999999999],[1651550400,2.3809999999999998],[1651636800,2.355],[1651723200,2.4940000000000002],[1651809600,2.4260000000000002],[1651896000,2.3900000000000001],[1651982400,2.3900000000000001],[1652068800,2.3900000000000001],[1652155200,2.294],[1652241600,2.278],[1652328000,2.0710000000000002],[1652414400,2.0619999999999998],[1652500800,2.048],[1652587200,2.048],[1652673600,2.048],[1652760000,2.0329999999999999],[1652846400,2.0470000000000002],[1652932800,1.9790000000000001],[1653019200,2.0489999999999999],[1653105600,1.9850000000000001],[1653192000,1.9850000000000001],[1653278400,1.9850000000000001],[1653364800,2.1589999999999998],[1653451200,2.1579999999999999],[1653537600,2.3519999999999999],[1653624000,2.2440000000000002],[1653710400,2.2330000000000001],[1653796800,2.2330000000000001],[1653883200,2.2330000000000001],[1653969600,2.2330000000000001],[1654056000,2.359],[1654142400,2.4060000000000001],[1654228800,2.4529999999999998],[1654315200,2.4409999999999998],[1654401600,2.4409999999999998],[1654488000,2.4409999999999998],[1654574400,2.569],[1654660800,2.544],[1654747200,2.569],[1654833600,2.3559999999999999],[1654920000,2.363],[1655006400,2.363],[1655092800,2.363],[1655179200,2.2879999999999998],[1655265600,2.3769999999999998],[1655352000,2.4359999999999999],[1655438400,2.5049999999999999],[1655524800,2.468],[1655611200,2.468],[1655697600,2.468],[1655784000,2.468],[1655870400,2.6749999999999998],[1655956800,2.657],[1656043200,2.7050000000000001],[1656129600,2.7679999999999998],[1656216000,2.7679999999999998],[1656302400,2.7679999999999998],[1656388800,2.7400000000000002],[1656475200,2.633],[1656561600,2.6789999999999998],[1656648000,2.6880000000000002],[1656734400,2.6320000000000001],[1656820800,2.6320000000000001],[1656907200,2.6320000000000001],[1656993600,2.6320000000000001],[1657080000,null],[1719979200,0.42380000000000001],[1720065600,0.40920000000000001],[1720152000,0.40920000000000001],[1720238400,0.38850000000000001],[1720324800,0.38850000000000001],[1720411200,0.38850000000000001],[1720497600,0.42909999999999998],[1720584000,0.41299999999999998],[1720670400,0.40600000000000003],[1720756800,0.40000000000000002],[1720843200,0.3926],[1720929600,0.3926],[1721016000,0.3926],[1721102400,0.39369999999999999],[1721188800,0.39290000000000003],[1721275200,0.42020000000000002],[1721361600,0.41849999999999998],[1721448000,0.3947],[1721534400,0.3947],[1721620800,0.3947],[1721707200,null],[1751515200,0.38990000000000002],[1751601600,0.3851],[1751688000,0.3851],[1751774400,0.3851],[1751860800,0.3851],[1751947200,0.39040000000000002],[1752033600,0.36549999999999999],[1752120000,0.35020000000000001],[1752206400,0.3427],[1752292800,0.34820000000000001],[1752379200,0.34820000000000001],[1752465600,0.34820000000000001],[1752552000,0.3488],[1752638400,0.36149999999999999],[1752724800,0.3543],[1752811200,0.34989999999999999],[1752897600,0.35139999999999999],[1752984000,0.35139999999999999],[1753070400,0.35139999999999999],[1753156800,0.34370000000000001],[1753243200,0.33410000000000001],[1753329600,0.32719999999999999],[1753416000,0.33110000000000001],[1753502400,0.32919999999999999],[1753588800,0.32919999999999999],[1753675200,0.32919999999999999],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8629],[947048400,0.87790000000000001],[947134800,0.85699999999999998],[947221200,0.86050000000000004],[947307600,0.86109999999999998],[947394000,0.86109999999999998],[947480400,0.86109999999999998],[947566800,0.88049999999999995],[947653200,0.87780000000000002],[947739600,0.90769999999999995],[947826000,0.97940000000000005],[947912400,0.98299999999999998],[947998800,0.98299999999999998],[948085200,0.98299999999999998],[948171600,0.98299999999999998],[948258000,0.93679999999999997],[948344400,0.91020000000000001],[948430800,0.96689999999999998],[948517200,0.95530000000000004],[948603600,0.95530000000000004],[948690000,0.95530000000000004],[948776400,1.0209999999999999],[948862800,1.014],[948949200,1.004],[949035600,1.0589999999999999],[949122000,1.1439999999999999],[949208400,1.1439999999999999],[949294800,1.1439999999999999],[949381200,0.91990000000000005],[949467600,0.9466],[949554000,0.91510000000000002],[949640400,0.84419999999999995],[949726800,0.82789999999999997],[949813200,0.82789999999999997],[949899600,0.82789999999999997],[949986000,0.81189999999999996],[950072400,0.81669999999999998],[950158800,0.97789999999999999],[950245200,0.94059999999999999],[950331600,0.96789999999999998],[950418000,0.96789999999999998],[950504400,0.96789999999999998],[950590800,0.95589999999999997],[950677200,0.97470000000000001],[950763600,0.96099999999999997],[950850000,0.96579999999999999],[950936400,0.98870000000000002],[951022800,0.98870000000000002],[951109200,0.98870000000000002],[951195600,0.98870000000000002],[951282000,1.0620000000000001],[951368400,1.0980000000000001],[951454800,1.2909999999999999],[951541200,1.236],[951627600,1.236],[951714000,1.236],[951800400,1.2569999999999999],[951886800,1.4330000000000001],[951973200,1.4610000000000001],[952059600,1.3600000000000001],[952146000,1.3160000000000001],[952232400,1.3160000000000001],[952318800,1.3160000000000001],[952405200,1.663],[952491600,1.752],[952578000,2.556],[952664400,2.677],[952750800,2.6619999999999999],[952837200,2.6619999999999999],[952923600,2.6619999999999999],[953010000,2.4830000000000001],[953096400,2.492],[953182800,2.3260000000000001],[953269200,2.1760000000000002],[953355600,2.0190000000000001],[953442000,2.0190000000000001],[953528400,2.0190000000000001],[953614800,1.9930000000000001],[953701200,1.8879999999999999],[953787600,2.2480000000000002],[953874000,2.2629999999999999],[953960400,2.141],[954046800,2.141],[954133200,2.141],[954219600,1.9990000000000001],[954306000,1.9870000000000001],[954392400,1.8149999999999999],[954478800,1.6299999999999999],[954565200,1.8420000000000001],[954651600,1.8420000000000001],[954734400,1.8420000000000001],[954820800,1.847],[954907200,1.762],[954993600,1.655],[955080000,1.647],[955166400,1.6819999999999999],[955252800,1.6819999999999999],[955339200,1.6819999999999999],[955425600,1.6719999999999999],[955512000,1.5089999999999999],[955598400,1.395],[955684800,1.415],[955771200,1.419],[955857600,1.419],[955944000,1.419],[956030400,1.3149999999999999],[956116800,1.327],[956203200,1.2110000000000001],[956289600,1.1639999999999999],[956376000,1.1639999999999999],[956462400,1.1639999999999999],[956548800,1.1639999999999999],[956635200,0.98880000000000001],[956721600,0.92930000000000001],[956808000,0.91990000000000005],[956894400,0.96970000000000001],[956980800,0.99890000000000001],[957067200,0.99890000000000001],[957153600,0.99890000000000001],[957240000,1.044],[957326400,1.1240000000000001],[957412800,1.153],[957499200,1.3140000000000001],[957585600,1.554],[957672000,1.554],[957758400,1.554],[957844800,1.583],[957931200,1.4690000000000001],[958017600,1.2569999999999999],[958104000,1.3149999999999999],[958190400,1.355],[958276800,1.355],[958363200,1.355],[958449600,1.298],[958536000,1.3260000000000001],[958622400,1.3360000000000001],[958708800,1.3959999999999999],[958795200,1.3260000000000001],[958881600,1.3260000000000001],[958968000,1.3260000000000001],[959054400,1.431],[959140800,1.3380000000000001],[959227200,1.3580000000000001],[959313600,1.2969999999999999],[959400000,1.3680000000000001],[959486400,1.3680000000000001],[959572800,1.3680000000000001],[959659200,1.3680000000000001],[959745600,1.3520000000000001],[959832000,1.3360000000000001],[959918400,1.7649999999999999],[960004800,1.863],[960091200,1.863],[960177600,1.863],[960264000,1.8879999999999999],[960350400,1.9530000000000001],[960436800,2.2200000000000002],[960523200,2.0339999999999998],[960609600,2.0910000000000002],[960696000,2.0910000000000002],[960782400,2.0910000000000002],[960868800,2.1150000000000002],[960955200,2.3159999999999998],[961041600,2.0499999999999998],[961128000,2.0369999999999999],[961214400,2.2480000000000002],[961300800,2.2480000000000002],[961387200,2.2480000000000002],[961473600,2.2850000000000001],[961560000,2.6459999999999999],[961646400,2.6850000000000001],[961732800,2.4790000000000001],[961819200,2.6840000000000002],[961905600,2.6840000000000002],[961992000,2.6840000000000002],[962078400,2.6539999999999999],[962164800,2.6539999999999999],[962251200,2.7730000000000001],[962337600,3.1720000000000002],[962424000,3.3050000000000002],[962510400,3.3050000000000002],[962596800,3.3050000000000002],[962683200,3.2719999999999998],[962769600,3.2719999999999998],[962856000,0.85580000000000001],[962942400,0.86119999999999997],[963028800,0.83540000000000003],[963115200,0.83540000000000003],[963201600,0.83540000000000003],[963288000,0.83350000000000002],[963374400,0.84960000000000002],[963460800,0.84160000000000001],[963547200,0.84240000000000004],[963633600,0.79179999999999995],[963720000,0.79179999999999995],[963806400,0.79179999999999995],[963892800,0.81920000000000004],[963979200,0.72450000000000003],[964065600,0.71260000000000001],[964152000,0.74199999999999999],[964238400,0.71530000000000005],[964324800,0.71530000000000005],[964411200,0.71530000000000005],[964497600,0.75260000000000005],[964584000,0.75309999999999999],[964670400,0.73540000000000005],[964756800,0.64570000000000005],[964843200,0.62450000000000006],[964929600,0.62450000000000006],[965016000,0.62450000000000006],[965102400,0.66239999999999999],[965188800,0.58779999999999999],[965275200,0.57930000000000004],[965361600,0.56740000000000002],[965448000,0.59019999999999995],[965534400,0.59019999999999995],[965620800,0.59019999999999995],[965707200,0.61650000000000005],[965793600,0.58450000000000002],[965880000,0.57179999999999997],[965966400,0.51539999999999997],[966052800,0.55489999999999995],[966139200,0.55489999999999995],[966225600,0.55489999999999995],[966312000,0.53549999999999998],[966398400,0.46050000000000002],[966484800,0.46939999999999998],[966571200,0.45639999999999997],[966657600,0.47820000000000001],[966744000,0.47820000000000001],[966830400,0.47820000000000001],[966916800,0.54520000000000002],[967003200,0.60319999999999996],[967089600,0.54300000000000004],[967176000,0.63929999999999998],[967262400,0.67749999999999999],[967348800,0.67749999999999999],[967435200,0.67749999999999999],[967521600,0.64810000000000001],[967608000,0.63349999999999995],[967694400,0.64829999999999999],[967780800,0.67759999999999998],[967867200,0.69469999999999998],[967953600,0.69469999999999998],[968040000,0.69469999999999998],[968126400,0.69469999999999998],[968212800,0.69230000000000003],[968299200,0.6976],[968385600,0.70330000000000004],[968472000,0.66369999999999996],[968558400,0.66369999999999996],[968644800,0.66369999999999996],[968731200,0.65349999999999997],[968817600,0.67020000000000002],[968904000,0.67679999999999996],[968990400,0.70850000000000002],[969076800,0.68210000000000004],[969163200,0.68210000000000004],[969249600,0.68210000000000004],[969336000,0.67689999999999995],[969422400,0.68410000000000004],[969508800,0.64829999999999999],[969595200,0.62519999999999998],[969681600,0.73109999999999997],[969768000,0.73109999999999997],[969854400,0.73109999999999997],[969940800,0.68079999999999996],[970027200,0.70499999999999996],[970113600,0.70050000000000001],[970200000,0.74370000000000003],[970286400,0.75329999999999997],[970372800,0.75329999999999997],[970459200,0.75329999999999997],[970545600,0.66900000000000004],[970632000,0.64280000000000004],[970718400,0.64939999999999998],[970804800,0.64270000000000005],[970891200,0.63319999999999999],[970977600,0.63319999999999999],[971064000,0.63319999999999999],[971150400,0.62580000000000002],[971236800,0.61719999999999997],[971323200,0.59360000000000002],[971409600,0.57969999999999999],[971496000,0.66090000000000004],[971582400,0.66090000000000004],[971668800,0.66090000000000004],[971755200,0.69279999999999997],[971841600,0.63790000000000002],[971928000,0.63149999999999995],[972014400,0.64770000000000005],[972100800,0.62170000000000003],[972187200,0.62170000000000003],[972273600,0.62170000000000003],[972360000,0.58679999999999999],[972446400,0.59040000000000004],[972532800,0.4834],[972619200,0.4889],[972705600,0.46889999999999998],[972792000,0.46889999999999998],[972882000,0.46889999999999998],[972968400,0.41289999999999999],[973054800,0.4486],[973141200,0.4476],[973227600,0.45100000000000001],[973314000,0.43969999999999998],[973400400,0.43969999999999998],[973486800,0.43969999999999998],[973573200,0.41799999999999998],[973659600,0.42680000000000001],[973746000,0.40250000000000002],[973832400,0.36680000000000001],[973918800,0.35510000000000003],[974005200,0.35510000000000003],[974091600,0.35510000000000003],[974178000,0.36830000000000002],[974264400,0.39739999999999998],[974350800,0.3921],[974437200,0.32279999999999998],[974523600,0.34910000000000002],[974610000,0.34910000000000002],[974696400,0.34910000000000002],[974782800,0.34420000000000001],[974869200,0.32850000000000001],[974955600,0.3004],[975042000,0.3004],[975128400,0.30199999999999999],[975214800,0.30199999999999999],[975301200,0.30199999999999999],[975387600,0.29449999999999998],[975474000,0.28989999999999999],[975560400,0.2762],[975646800,0.26490000000000002],[975733200,0.28139999999999998],[975819600,0.28139999999999998],[975906000,0.28139999999999998],[975992400,0.25890000000000002],[976078800,0.34399999999999997],[976165200,0.3397],[976251600,0.34000000000000002],[976338000,0.38059999999999999],[976424400,0.38059999999999999],[976510800,0.38059999999999999],[976597200,0.40870000000000001],[976683600,0.39939999999999998],[976770000,0.35310000000000002],[976856400,0.34150000000000003],[976942800,0.34820000000000001],[977029200,0.34820000000000001],[977115600,0.34820000000000001],[977202000,0.26769999999999999],[977288400,0.2359],[977374800,0.21510000000000001],[977461200,0.22289999999999999],[977547600,0.28000000000000003],[977634000,0.28000000000000003],[977720400,0.28000000000000003],[977806800,0.28000000000000003],[977893200,0.24460000000000001],[977979600,0.27410000000000001],[978066000,0.27089999999999997],[978152400,0.26369999999999999],[978238800,0.26369999999999999],[978325200,0.26369999999999999],[978411600,0.26369999999999999],[978498000,0.23119999999999999],[978584400,0.25530000000000003],[978670800,0.2611],[978757200,0.23230000000000001],[978843600,0.23230000000000001],[978930000,0.23230000000000001],[979016400,0.25190000000000001],[979102800,0.2616],[979189200,0.29299999999999998],[979275600,0.31890000000000002],[979362000,0.314],[979448400,0.314],[979534800,0.314],[979621200,0.314],[979707600,0.32690000000000002],[979794000,0.36980000000000002],[979880400,0.32440000000000002],[979966800,0.37559999999999999],[980053200,0.37559999999999999],[980139600,0.37559999999999999],[980226000,0.35959999999999998],[980312400,0.37119999999999997],[980398800,0.35420000000000001],[980485200,0.35020000000000001],[980571600,0.37230000000000002],[980658000,0.37230000000000002],[980744400,0.37230000000000002],[980830800,0.38059999999999999],[980917200,0.39810000000000001],[981003600,0.36659999999999998],[981090000,0.36780000000000002],[981176400,0.34200000000000003],[981262800,0.34200000000000003],[981349200,0.34200000000000003],[981435600,0.32329999999999998],[981522000,0.31590000000000001],[981608400,0.29420000000000002],[981694800,0.31440000000000001],[981781200,0.29070000000000001],[981867600,0.29070000000000001],[981954000,0.29070000000000001],[982040400,0.2918],[982126800,0.29759999999999998],[982213200,0.29799999999999999],[982299600,0.3352],[982386000,0.28439999999999999],[982472400,0.28439999999999999],[982558800,0.28439999999999999],[982645200,0.28439999999999999],[982731600,0.24379999999999999],[982818000,0.23719999999999999],[982904400,0.23630000000000001],[982990800,0.2271],[983077200,0.2271],[983163600,0.2271],[983250000,0.21829999999999999],[983336400,0.20280000000000001],[983422800,0.17299999999999999],[983509200,0.16930000000000001],[983595600,0.1898],[983682000,0.1898],[983768400,0.1898],[983854800,0.19500000000000001],[983941200,0.1905],[984027600,0.1867],[984114000,0.17799999999999999],[984200400,0.1643],[984286800,0.1643],[984373200,0.1643],[984459600,0.14610000000000001],[984546000,0.15090000000000001],[984632400,0.1479],[984718800,0.1447],[984805200,0.1363],[984891600,0.1363],[984978000,0.1363],[985064400,0.14119999999999999],[985150800,0.1343],[985237200,0.13200000000000001],[985323600,0.13789999999999999],[985410000,0.17680000000000001],[985496400,0.17680000000000001],[985582800,0.17680000000000001],[985669200,0.1656],[985755600,0.16669999999999999],[985842000,0.15229999999999999],[985928400,0.1416],[986014800,0.15609999999999999],[986101200,0.15609999999999999],[986184000,0.15609999999999999],[986270400,0.14630000000000001],[986356800,0.1429],[986443200,0.1389],[986529600,0.1487],[986616000,0.14419999999999999],[986702400,0.14419999999999999],[986788800,0.14419999999999999],[986875200,0.1474],[986961600,0.16450000000000001],[987048000,0.17130000000000001],[987134400,0.20269999999999999],[987220800,0.20269999999999999],[987307200,0.20269999999999999],[987393600,0.20269999999999999],[987480000,0.18770000000000001],[987566400,0.19969999999999999],[987652800,0.2155],[987739200,0.24160000000000001],[987825600,0.26950000000000002],[987912000,0.26950000000000002],[987998400,0.26950000000000002],[988084800,0.25840000000000002],[988171200,0.25009999999999999],[988257600,0.26729999999999998],[988344000,0.28000000000000003],[988430400,0.28210000000000002],[988516800,0.28210000000000002],[988603200,0.28210000000000002],[988689600,0.27950000000000003],[988776000,0.28960000000000002],[988862400,0.29220000000000002],[988948800,0.27639999999999998],[989035200,0.28660000000000002],[989121600,0.28660000000000002],[989208000,0.28660000000000002],[989294400,0.27539999999999998],[989380800,0.25030000000000002],[989467200,0.25330000000000003],[989553600,0.25600000000000001],[989640000,0.25340000000000001],[989726400,0.25340000000000001],[989812800,0.25340000000000001],[989899200,0.23730000000000001],[989985600,0.23069999999999999],[990072000,0.22339999999999999],[990158400,0.26119999999999999],[990244800,0.25700000000000001],[990331200,0.25700000000000001],[990417600,0.25700000000000001],[990504000,0.2702],[990590400,0.25519999999999998],[990676800,0.2445],[990763200,0.2455],[990849600,0.2427],[990936000,0.2427],[991022400,0.2427],[991108800,0.2427],[991195200,0.2316],[991281600,0.20610000000000001],[991368000,0.21179999999999999],[991454400,0.2041],[991540800,0.2041],[991627200,0.2041],[991713600,0.18709999999999999],[991800000,0.18970000000000001],[991886400,0.193],[991972800,0.21160000000000001],[992059200,0.1951],[992145600,0.1951],[992232000,0.1951],[992318400,0.19040000000000001],[992404800,0.18529999999999999],[992491200,0.18210000000000001],[992577600,0.1694],[992664000,0.1434],[992750400,0.1434],[992836800,0.1434],[992923200,0.13500000000000001],[993009600,0.13700000000000001],[993096000,0.13689999999999999],[993182400,0.13669999999999999],[993268800,0.13500000000000001],[993355200,0.13500000000000001],[993441600,0.13500000000000001],[993528000,0.1268],[993614400,0.13139999999999999],[993700800,0.1333],[993787200,0.13869999999999999],[993873600,0.14480000000000001],[993960000,0.14480000000000001],[994046400,0.14480000000000001],[994132800,0.1419],[994219200,0.8337],[994305600,0.8337],[994392000,0.83350000000000002],[994478400,0.77629999999999999],[994564800,0.77629999999999999],[994651200,0.77629999999999999],[994737600,0.83330000000000004],[994824000,0.79520000000000002],[994910400,0.77659999999999996],[994996800,0.83660000000000001],[995083200,0.86719999999999997],[995169600,0.86719999999999997],[995256000,0.86719999999999997],[995342400,0.79120000000000001],[995428800,0.84219999999999995],[995515200,0.81640000000000001],[995601600,0.85950000000000004],[995688000,0.85140000000000005],[995774400,0.85140000000000005],[995860800,0.85140000000000005],[995947200,0.81320000000000003],[996033600,0.80159999999999998],[996120000,0.78459999999999996],[996206400,0.79010000000000002],[996292800,0.82199999999999995],[996379200,0.82199999999999995],[996465600,0.82199999999999995],[996552000,0.78690000000000004],[996638400,0.78979999999999995],[996724800,0.77759999999999996],[996811200,0.82579999999999998],[996897600,0.79469999999999996],[996984000,0.79469999999999996],[997070400,0.79469999999999996],[997156800,0.75209999999999999],[997243200,0.61950000000000005],[997329600,0.62729999999999997],[997416000,0.60229999999999995],[997502400,0.59189999999999998],[997588800,0.59189999999999998],[997675200,0.59189999999999998],[997761600,0.62719999999999998],[997848000,0.58050000000000002],[997934400,0.55269999999999997],[998020800,0.53310000000000002],[998107200,0.50509999999999999],[998193600,0.50509999999999999],[998280000,0.50509999999999999],[998366400,0.50080000000000002],[998452800,0.47960000000000003],[998539200,0.43640000000000001],[998625600,0.42899999999999999],[998712000,0.49249999999999999],[998798400,0.49249999999999999],[998884800,0.49249999999999999],[998971200,0.49609999999999999],[999057600,0.47070000000000001],[999144000,0.4602],[999230400,0.46689999999999998],[999316800,0.44219999999999998],[999403200,0.44219999999999998],[999489600,0.44219999999999998],[999576000,0.44219999999999998],[999662400,0.44340000000000002],[999748800,0.44159999999999999],[999835200,0.43590000000000001],[999921600,0.43049999999999999],[1000008000,0.43049999999999999],[1000094400,0.43049999999999999],[1000180800,0.43459999999999999],[1000267200,0.43459999999999999],[1000353600,0.43459999999999999],[1000440000,0.43459999999999999],[1000526400,0.43459999999999999],[1000612800,0.43459999999999999],[1000699200,0.43459999999999999],[1000785600,0.42909999999999998],[1000872000,0.4345],[1000958400,0.44600000000000001],[1001044800,0.42820000000000003],[1001131200,0.43390000000000001],[1001217600,0.43390000000000001],[1001304000,0.43390000000000001],[1001390400,0.54659999999999997],[1001476800,0.48620000000000002],[1001563200,0.49590000000000001],[1001649600,0.49509999999999998],[1001736000,0.46929999999999999],[1001822400,0.46929999999999999],[1001908800,0.46929999999999999],[1001995200,0.46839999999999998],[1002081600,0.45979999999999999],[1002168000,0.4899],[1002254400,0.51619999999999999],[1002340800,0.50509999999999999],[1002427200,0.50509999999999999],[1002513600,0.50509999999999999],[1002600000,0.51949999999999996],[1002686400,0.51400000000000001],[1002772800,0.5333],[1002859200,0.58960000000000001],[1002945600,0.58809999999999996],[1003032000,0.58809999999999996],[1003118400,0.58809999999999996],[1003204800,0.56879999999999997],[1003291200,0.5675],[1003377600,0.53610000000000002],[1003464000,0.52859999999999996],[1003550400,0.55940000000000001],[1003636800,0.55940000000000001],[1003723200,0.55940000000000001],[1003809600,0.55200000000000005],[1003896000,0.5554],[1003982400,0.54759999999999998],[1004068800,0.58220000000000005],[1004155200,0.56950000000000001],[1004241600,0.56950000000000001],[1004331600,0.56950000000000001],[1004418000,0.56879999999999997],[1004504400,0.54869999999999997],[1004590800,0.5847],[1004677200,0.58589999999999998],[1004763600,0.57210000000000005],[1004850000,0.57210000000000005],[1004936400,0.57210000000000005],[1005022800,0.63670000000000004],[1005109200,0.66020000000000001],[1005195600,0.65639999999999998],[1005282000,0.66500000000000004],[1005368400,0.69389999999999996],[1005454800,0.69389999999999996],[1005541200,0.69389999999999996],[1005627600,0.6714],[1005714000,0.69289999999999996],[1005800400,0.69099999999999995],[1005886800,0.66410000000000002],[1005973200,0.6623],[1006059600,0.6623],[1006146000,0.6623],[1006232400,0.6754],[1006318800,0.62790000000000001],[1006405200,0.62160000000000004],[1006491600,0.62160000000000004],[1006578000,0.65649999999999997],[1006664400,0.65649999999999997],[1006750800,0.65649999999999997],[1006837200,0.67230000000000001],[1006923600,0.69979999999999998],[1007010000,0.65469999999999995],[1007096400,0.70609999999999995],[1007182800,0.66100000000000003],[1007269200,0.66100000000000003],[1007355600,0.66100000000000003],[1007442000,0.69040000000000001],[1007528400,0.6845],[1007614800,0.65210000000000001],[1007701200,0.69520000000000004],[1007787600,0.67320000000000002],[1007874000,0.67320000000000002],[1007960400,0.67320000000000002],[1008046800,0.63800000000000001],[1008133200,0.65759999999999996],[1008219600,0.63819999999999999],[1008306000,0.54949999999999999],[1008392400,0.55379999999999996],[1008478800,0.55379999999999996],[1008565200,0.55379999999999996],[1008651600,0.54179999999999995],[1008738000,0.5474],[1008824400,0.5665],[1008910800,0.53169999999999995],[1008997200,0.54679999999999995],[1009083600,0.54679999999999995],[1009170000,0.54679999999999995],[1009256400,0.54730000000000001],[1009342800,0.54730000000000001],[1009429200,0.56759999999999999],[1009515600,0.5897],[1009602000,0.58620000000000005],[1009688400,0.58620000000000005],[1009774800,0.58620000000000005],[1009861200,0.5766],[1009947600,0.5766],[1010034000,0.57220000000000004],[1010120400,0.5756],[1010206800,0.59299999999999997],[1010293200,0.59299999999999997],[1010379600,0.59299999999999997],[1010466000,0.56910000000000005],[1010552400,0.57540000000000002],[1010638800,0.54530000000000001],[1010725200,0.53080000000000005],[1010811600,0.53129999999999999],[1010898000,0.53129999999999999],[1010984400,0.53129999999999999],[1011070800,0.47970000000000002],[1011157200,0.47749999999999998],[1011243600,0.443],[1011330000,0.46250000000000002],[1011416400,0.45090000000000002],[1011502800,0.45090000000000002],[1011589200,0.45090000000000002],[1011675600,0.45090000000000002],[1011762000,0.46200000000000002],[1011848400,0.48930000000000001],[1011934800,0.45850000000000002],[1012021200,0.46679999999999999],[1012107600,0.46679999999999999],[1012194000,0.46679999999999999],[1012280400,0.49780000000000002],[1012366800,0.4738],[1012453200,0.50949999999999995],[1012539600,0.48449999999999999],[1012626000,0.47739999999999999],[1012712400,0.47739999999999999],[1012798800,0.47739999999999999],[1012885200,0.43240000000000001],[1012971600,0.44850000000000001],[1013058000,0.4279],[1013144400,0.42909999999999998],[1013230800,0.45440000000000003],[1013317200,0.45440000000000003],[1013403600,0.45440000000000003],[1013490000,0.44390000000000002],[1013576400,0.44540000000000002],[1013662800,0.48309999999999997],[1013749200,0.44009999999999999],[1013835600,0.44],[1013922000,0.44],[1014008400,0.44],[1014094800,0.44],[1014181200,0.39750000000000002],[1014267600,0.40400000000000003],[1014354000,0.38240000000000002],[1014440400,0.42499999999999999],[1014526800,0.42499999999999999],[1014613200,0.42499999999999999],[1014699600,0.4017],[1014786000,0.38619999999999999],[1014872400,0.39950000000000002],[1014958800,0.4138],[1015045200,0.42649999999999999],[1015131600,0.42649999999999999],[1015218000,0.42649999999999999],[1015304400,0.43580000000000002],[1015390800,0.45810000000000001],[1015477200,0.44209999999999999],[1015563600,0.45000000000000001],[1015650000,0.4602],[1015736400,0.4602],[1015822800,0.4602],[1015909200,0.48230000000000001],[1015995600,0.47560000000000002],[1016082000,0.46400000000000002],[1016168400,0.46650000000000003],[1016254800,0.49990000000000001],[1016341200,0.49990000000000001],[1016427600,0.49990000000000001],[1016514000,0.49569999999999997],[1016600400,0.49719999999999998],[1016686800,0.46010000000000001],[1016773200,0.4919],[1016859600,0.4924],[1016946000,0.4924],[1017032400,0.4924],[1017118800,0.47520000000000001],[1017205200,0.46989999999999998],[1017291600,0.47489999999999999],[1017378000,0.45939999999999998],[1017464400,0.45939999999999998],[1017550800,0.45939999999999998],[1017637200,0.45939999999999998],[1017723600,0.47289999999999999],[1017810000,0.46079999999999999],[1017896400,0.46450000000000002],[1017982800,0.45450000000000002],[1018069200,0.4516],[1018155600,0.4516],[1018238400,0.4516],[1018324800,0.43269999999999997],[1018411200,0.41160000000000002],[1018497600,0.41399999999999998],[1018584000,0.4083],[1018670400,0.42409999999999998],[1018756800,0.42409999999999998],[1018843200,0.42409999999999998],[1018929600,0.4456],[1019016000,0.45490000000000003],[1019102400,0.4597],[1019188800,0.46410000000000001],[1019275200,0.45400000000000001],[1019361600,0.45400000000000001],[1019448000,0.45400000000000001],[1019534400,0.4466],[1019620800,0.43969999999999998],[1019707200,0.45290000000000002],[1019793600,0.44990000000000002],[1019880000,0.44650000000000001],[1019966400,0.44650000000000001],[1020052800,0.44650000000000001],[1020139200,0.4708],[1020225600,0.46579999999999999],[1020312000,0.4521],[1020398400,0.4375],[1020484800,0.41749999999999998],[1020571200,0.41749999999999998],[1020657600,0.41749999999999998],[1020744000,0.41260000000000002],[1020830400,0.40649999999999997],[1020916800,0.42320000000000002],[1021003200,0.41649999999999998],[1021089600,0.39839999999999998],[1021176000,0.39839999999999998],[1021262400,0.39839999999999998],[1021348800,0.41649999999999998],[1021435200,0.43869999999999998],[1021521600,0.4244],[1021608000,0.434],[1021694400,0.4259],[1021780800,0.4259],[1021867200,0.4259],[1021953600,0.40539999999999998],[1022040000,0.39410000000000001],[1022126400,0.39119999999999999],[1022212800,0.3997],[1022299200,0.37980000000000003],[1022385600,0.37980000000000003],[1022472000,0.37980000000000003],[1022558400,0.37980000000000003],[1022644800,0.37309999999999999],[1022731200,0.37990000000000002],[1022817600,0.35709999999999997],[1022904000,0.34589999999999999],[1022990400,0.34589999999999999],[1023076800,0.34589999999999999],[1023163200,0.34010000000000001],[1023249600,0.34000000000000002],[1023336000,0.31869999999999998],[1023422400,0.29470000000000002],[1023508800,0.2797],[1023595200,0.2797],[1023681600,0.2797],[1023768000,0.27900000000000003],[1023854400,0.26619999999999999],[1023940800,0.26100000000000001],[1024027200,0.26590000000000003],[1024113600,0.26379999999999998],[1024200000,0.26379999999999998],[1024286400,0.26379999999999998],[1024372800,0.26900000000000002],[1024459200,0.26329999999999998],[1024545600,0.23649999999999999],[1024632000,0.23780000000000001],[1024718400,0.223],[1024804800,0.223],[1024891200,0.223],[1024977600,0.22],[1025064000,0.20449999999999999],[1025150400,0.20880000000000001],[1025236800,0.20399999999999999],[1025323200,0.22120000000000001],[1025409600,0.22120000000000001],[1025496000,0.22120000000000001],[1025582400,0.22020000000000001],[1025668800,1.085],[1025755200,1.1060000000000001],[1025841600,1.1060000000000001],[1025928000,1.097],[1026014400,1.097],[1026100800,1.097],[1026187200,1.075],[1026273600,1.0940000000000001],[1026360000,1.073],[1026446400,1.05],[1026532800,1.0660000000000001],[1026619200,1.0660000000000001],[1026705600,1.0660000000000001],[1026792000,1.016],[1026878400,1.0760000000000001],[1026964800,1.0900000000000001],[1027051200,1.0589999999999999],[1027137600,1.0840000000000001],[1027224000,1.0840000000000001],[1027310400,1.0840000000000001],[1027396800,1.1040000000000001],[1027483200,1.0649999999999999],[1027569600,1.097],[1027656000,1.042],[1027742400,1.0369999999999999],[1027828800,1.0369999999999999],[1027915200,1.0369999999999999],[1028001600,1.018],[1028088000,1.081],[1028174400,1.073],[1028260800,1.0900000000000001],[1028347200,1.042],[1028433600,1.042],[1028520000,1.042],[1028606400,1.04],[1028692800,1.1140000000000001],[1028779200,1.1459999999999999],[1028865600,1.0569999999999999],[1028952000,1.0429999999999999],[1029038400,1.0429999999999999],[1029124800,1.0429999999999999],[1029211200,1.079],[1029297600,1.0149999999999999],[1029384000,0.95599999999999996],[1029470400,0.95689999999999997],[1029556800,1.0529999999999999],[1029643200,1.0529999999999999],[1029729600,1.0529999999999999],[1029816000,1.0269999999999999],[1029902400,0.98150000000000004],[1029988800,1.024],[1030075200,1.024],[1030161600,0.97560000000000002],[1030248000,0.97560000000000002],[1030334400,0.97560000000000002],[1030420800,1.016],[1030507200,0.96440000000000003],[1030593600,0.96419999999999995],[1030680000,0.98970000000000002],[1030766400,0.94330000000000003],[1030852800,0.94330000000000003],[1030939200,0.94330000000000003],[1031025600,0.94330000000000003],[1031112000,0.94450000000000001],[1031198400,0.91690000000000005],[1031284800,0.85899999999999999],[1031371200,0.89570000000000005],[1031457600,0.89570000000000005],[1031544000,0.89570000000000005],[1031630400,0.93010000000000004],[1031716800,0.88570000000000004],[1031803200,0.87860000000000005],[1031889600,0.87060000000000004],[1031976000,0.81889999999999996],[1032062400,0.81889999999999996],[1032148800,0.81889999999999996],[1032235200,0.78000000000000003],[1032321600,0.80840000000000001],[1032408000,0.83199999999999996],[1032494400,0.80679999999999996],[1032580800,0.76919999999999999],[1032667200,0.76919999999999999],[1032753600,0.76919999999999999],[1032840000,0.78939999999999999],[1032926400,0.75790000000000002],[1033012800,0.74409999999999998],[1033099200,0.71460000000000001],[1033185600,0.75129999999999997],[1033272000,0.75129999999999997],[1033358400,0.75129999999999997],[1033444800,0.75680000000000003],[1033531200,0.75980000000000003],[1033617600,0.7278],[1033704000,0.77590000000000003],[1033790400,0.748],[1033876800,0.748],[1033963200,0.748],[1034049600,0.76419999999999999],[1034136000,0.73080000000000001],[1034222400,0.80120000000000002],[1034308800,0.7782],[1034395200,0.79310000000000003],[1034481600,0.79310000000000003],[1034568000,0.79310000000000003],[1034654400,0.77290000000000003],[1034740800,0.79530000000000001],[1034827200,0.74460000000000004],[1034913600,0.77510000000000001],[1035000000,0.77890000000000004],[1035086400,0.77890000000000004],[1035172800,0.77890000000000004],[1035259200,0.79090000000000005],[1035345600,0.76849999999999996],[1035432000,0.75560000000000005],[1035518400,0.75639999999999996],[1035604800,0.77649999999999997],[1035691200,0.77649999999999997],[1035781200,0.77649999999999997],[1035867600,0.77170000000000005],[1035954000,0.77810000000000001],[1036040400,0.83109999999999995],[1036126800,0.80559999999999998],[1036213200,0.78959999999999997],[1036299600,0.78959999999999997],[1036386000,0.78959999999999997],[1036472400,0.99439999999999995],[1036558800,1.1240000000000001],[1036645200,1.083],[1036731600,1.1279999999999999],[1036818000,1.1359999999999999],[1036904400,1.1359999999999999],[1036990800,1.1359999999999999],[1037077200,1.0920000000000001],[1037163600,1.073],[1037250000,1.0980000000000001],[1037336400,1.0700000000000001],[1037422800,1.014],[1037509200,1.014],[1037595600,1.014],[1037682000,1.054],[1037768400,1.0369999999999999],[1037854800,1.0660000000000001],[1037941200,1.052],[1038027600,1.157],[1038114000,1.157],[1038200400,1.157],[1038286800,1.145],[1038373200,1.1279999999999999],[1038459600,1.1459999999999999],[1038546000,1.1459999999999999],[1038632400,1.2609999999999999],[1038718800,1.2609999999999999],[1038805200,1.2609999999999999],[1038891600,1.4690000000000001],[1038978000,1.5129999999999999],[1039064400,1.488],[1039150800,1.4610000000000001],[1039237200,1.4650000000000001],[1039323600,1.4650000000000001],[1039410000,1.4650000000000001],[1039496400,1.381],[1039582800,1.423],[1039669200,1.393],[1039755600,1.3999999999999999],[1039842000,1.375],[1039928400,1.375],[1040014800,1.375],[1040101200,1.4239999999999999],[1040187600,1.4179999999999999],[1040274000,1.4370000000000001],[1040360400,1.417],[1040446800,1.385],[1040533200,1.385],[1040619600,1.385],[1040706000,1.327],[1040792400,1.3080000000000001],[1040878800,1.3080000000000001],[1040965200,1.2629999999999999],[1041051600,1.2370000000000001],[1041138000,1.2370000000000001],[1041224400,1.2370000000000001],[1041310800,1.28],[1041397200,1.2609999999999999],[1041483600,1.2609999999999999],[1041570000,1.3280000000000001],[1041656400,1.3580000000000001],[1041742800,1.3580000000000001],[1041829200,1.3580000000000001],[1041915600,1.3620000000000001],[1042002000,1.3460000000000001],[1042088400,1.29],[1042174800,1.3120000000000001],[1042261200,1.3220000000000001],[1042347600,1.3220000000000001],[1042434000,1.3220000000000001],[1042520400,1.3280000000000001],[1042606800,1.327],[1042693200,1.2849999999999999],[1042779600,1.2130000000000001],[1042866000,1.2090000000000001],[1042952400,1.2090000000000001],[1043038800,1.2090000000000001],[1043125200,1.2090000000000001],[1043211600,1.157],[1043298000,1.194],[1043384400,1.161],[1043470800,1.145],[1043557200,1.145],[1043643600,1.145],[1043730000,1.121],[1043816400,1.141],[1043902800,1.1120000000000001],[1043989200,1.115],[1044075600,1.081],[1044162000,1.081],[1044248400,1.081],[1044334800,1.071],[1044421200,1.0429999999999999],[1044507600,1.054],[1044594000,1.0429999999999999],[1044680400,1.0600000000000001],[1044766800,1.0600000000000001],[1044853200,1.0600000000000001],[1044939600,1.0589999999999999],[1045026000,1.0649999999999999],[1045112400,1.1040000000000001],[1045198800,1.0900000000000001],[1045285200,1.0980000000000001],[1045371600,1.0980000000000001],[1045458000,1.0980000000000001],[1045544400,1.0980000000000001],[1045630800,1.04],[1045717200,0.99119999999999997],[1045803600,0.98270000000000002],[1045890000,0.96630000000000005],[1045976400,0.96630000000000005],[1046062800,0.96630000000000005],[1046149200,0.94869999999999999],[1046235600,0.96619999999999995],[1046322000,0.95679999999999998],[1046408400,0.97599999999999998],[1046494800,0.9425],[1046581200,0.9425],[1046667600,0.9425],[1046754000,0.9284],[1046840400,0.90459999999999996],[1046926800,0.89119999999999999],[1047013200,0.86119999999999997],[1047099600,0.76980000000000004],[1047186000,0.76980000000000004],[1047272400,0.76980000000000004],[1047358800,0.83350000000000002],[1047445200,0.84809999999999997],[1047531600,0.84060000000000001],[1047618000,0.85089999999999999],[1047704400,0.86609999999999998],[1047790800,0.86609999999999998],[1047877200,0.86609999999999998],[1047963600,0.8478],[1048050000,0.87849999999999995],[1048136400,0.878],[1048222800,0.9073],[1048309200,0.92710000000000004],[1048395600,0.92710000000000004],[1048482000,0.92710000000000004],[1048568400,0.92169999999999996],[1048654800,0.93859999999999999],[1048741200,0.90610000000000002],[1048827600,0.91930000000000001],[1048914000,0.89610000000000001],[1049000400,0.89610000000000001],[1049086800,0.89610000000000001],[1049173200,0.86899999999999999],[1049259600,0.88849999999999996],[1049346000,0.92330000000000001],[1049432400,0.93320000000000003],[1049518800,0.92589999999999995],[1049605200,0.92589999999999995],[1049688000,0.92589999999999995],[1049774400,0.98250000000000004],[1049860800,0.9708],[1049947200,0.9577],[1050033600,0.93740000000000001],[1050120000,0.96050000000000002],[1050206400,0.96050000000000002],[1050292800,0.96050000000000002],[1050379200,1.006],[1050465600,1.014],[1050552000,1.0309999999999999],[1050638400,1.0429999999999999],[1050724800,1.0429999999999999],[1050811200,1.0429999999999999],[1050897600,1.0429999999999999],[1050984000,1.0680000000000001],[1051070400,1.0960000000000001],[1051156800,1.0629999999999999],[1051243200,1.046],[1051329600,1.0069999999999999],[1051416000,1.0069999999999999],[1051502400,1.0069999999999999],[1051588800,1.0249999999999999],[1051675200,1.006],[1051761600,1.0489999999999999],[1051848000,1.048],[1051934400,1.04],[1052020800,1.04],[1052107200,1.04],[1052193600,1.02],[1052280000,1.0369999999999999],[1052366400,0.9839],[1052452800,0.96120000000000005],[1052539200,0.92159999999999997],[1052625600,0.92159999999999997],[1052712000,0.92159999999999997],[1052798400,0.89829999999999999],[1052884800,0.8831],[1052971200,0.85560000000000003],[1053057600,0.86029999999999995],[1053144000,0.81569999999999998],[1053230400,0.81569999999999998],[1053316800,0.81569999999999998],[1053403200,0.82579999999999998],[1053489600,0.83709999999999996],[1053576000,0.8458],[1053662400,0.79220000000000002],[1053748800,0.77910000000000001],[1053835200,0.77910000000000001],[1053921600,0.77910000000000001],[1054008000,0.77910000000000001],[1054094400,0.78290000000000004],[1054180800,0.77500000000000002],[1054267200,0.80379999999999996],[1054353600,0.74780000000000002],[1054440000,0.74780000000000002],[1054526400,0.74780000000000002],[1054612800,0.77139999999999997],[1054699200,0.78710000000000002],[1054785600,0.75139999999999996],[1054872000,0.75070000000000003],[1054958400,0.73519999999999996],[1055044800,0.73519999999999996],[1055131200,0.73519999999999996],[1055217600,0.7258],[1055304000,0.70599999999999996],[1055390400,0.71240000000000003],[1055476800,0.72550000000000003],[1055563200,0.74719999999999998],[1055649600,0.74719999999999998],[1055736000,0.74719999999999998],[1055822400,0.76539999999999997],[1055908800,0.74950000000000006],[1055995200,0.74160000000000004],[1056081600,0.73270000000000002],[1056168000,0.72750000000000004],[1056254400,0.72750000000000004],[1056340800,0.72750000000000004],[1056427200,0.72250000000000003],[1056513600,0.72099999999999997],[1056600000,0.74629999999999996],[1056686400,0.76090000000000002],[1056772800,0.76539999999999997],[1056859200,0.76539999999999997],[1056945600,0.76539999999999997],[1057032000,0.79320000000000002],[1057118400,0.80449999999999999],[1057204800,1.4279999999999999],[1057291200,1.423],[1057377600,1.423],[1057464000,1.423],[1057550400,1.423],[1057636800,1.3999999999999999],[1057723200,1.3879999999999999],[1057809600,1.3799999999999999],[1057896000,1.4099999999999999],[1057982400,1.4350000000000001],[1058068800,1.4350000000000001],[1058155200,1.4350000000000001],[1058241600,1.4139999999999999],[1058328000,1.6120000000000001],[1058414400,1.609],[1058500800,1.478],[1058587200,1.6439999999999999],[1058673600,1.6439999999999999],[1058760000,1.6439999999999999],[1058846400,1.6020000000000001],[1058932800,1.6699999999999999],[1059019200,1.6559999999999999],[1059105600,1.623],[1059192000,1.5720000000000001],[1059278400,1.5720000000000001],[1059364800,1.5720000000000001],[1059451200,1.579],[1059537600,1.573],[1059624000,1.552],[1059710400,1.532],[1059796800,1.4910000000000001],[1059883200,1.4910000000000001],[1059969600,1.4910000000000001],[1060056000,1.4590000000000001],[1060142400,1.4870000000000001],[1060228800,1.4890000000000001],[1060315200,1.484],[1060401600,1.53],[1060488000,1.53],[1060574400,1.53],[1060660800,1.4950000000000001],[1060747200,1.5840000000000001],[1060833600,1.5509999999999999],[1060920000,1.571],[1061006400,1.514],[1061092800,1.514],[1061179200,1.514],[1061265600,1.5149999999999999],[1061352000,1.536],[1061438400,1.462],[1061524800,1.4490000000000001],[1061611200,1.4039999999999999],[1061697600,1.4039999999999999],[1061784000,1.4039999999999999],[1061870400,1.3660000000000001],[1061956800,1.3169999999999999],[1062043200,1.4019999999999999],[1062129600,1.5760000000000001],[1062216000,1.591],[1062302400,1.591],[1062388800,1.591],[1062475200,1.591],[1062561600,1.6240000000000001],[1062648000,1.627],[1062734400,1.6950000000000001],[1062820800,1.748],[1062907200,1.748],[1062993600,1.748],[1063080000,1.806],[1063166400,1.8720000000000001],[1063252800,1.7170000000000001],[1063339200,1.8660000000000001],[1063425600,1.9450000000000001],[1063512000,1.9450000000000001],[1063598400,1.9450000000000001],[1063684800,1.8600000000000001],[1063771200,1.8999999999999999],[1063857600,1.8520000000000001],[1063944000,1.909],[1064030400,1.9099999999999999],[1064116800,1.9099999999999999],[1064203200,1.9099999999999999],[1064289600,1.865],[1064376000,1.871],[1064462400,1.8779999999999999],[1064548800,1.8260000000000001],[1064635200,2.081],[1064721600,2.081],[1064808000,2.081],[1064894400,2.331],[1064980800,2.2410000000000001],[1065067200,2.2650000000000001],[1065153600,2.21],[1065240000,2.177],[1065326400,2.177],[1065412800,2.177],[1065499200,2.508],[1065585600,2.46],[1065672000,2.3839999999999999],[1065758400,2.3260000000000001],[1065844800,2.3370000000000002],[1065931200,2.3370000000000002],[1066017600,2.3370000000000002],[1066104000,2.5089999999999999],[1066190400,2.4540000000000002],[1066276800,2.3620000000000001],[1066363200,2.3780000000000001],[1066449600,2.3610000000000002],[1066536000,2.3610000000000002],[1066622400,2.3610000000000002],[1066708800,2.383],[1066795200,2.4980000000000002],[1066881600,2.3900000000000001],[1066968000,2.3199999999999998],[1067054400,2.2090000000000001],[1067140800,2.2090000000000001],[1067230800,2.2090000000000001],[1067317200,2.339],[1067403600,2.4550000000000001],[1067490000,2.452],[1067576400,2.3889999999999998],[1067662800,1.8500000000000001],[1067749200,1.8500000000000001],[1067835600,1.8500000000000001],[1067922000,1.8],[1068008400,1.766],[1068094800,1.8400000000000001],[1068181200,1.8169999999999999],[1068267600,1.8069999999999999],[1068354000,1.8069999999999999],[1068440400,1.8069999999999999],[1068526800,1.702],[1068613200,1.694],[1068699600,1.7030000000000001],[1068786000,1.6759999999999999],[1068872400,1.71],[1068958800,1.71],[1069045200,1.71],[1069131600,1.7050000000000001],[1069218000,1.7789999999999999],[1069304400,1.8680000000000001],[1069390800,1.863],[1069477200,1.897],[1069563600,1.897],[1069650000,1.897],[1069736400,1.921],[1069822800,1.9079999999999999],[1069909200,1.889],[1069995600,1.889],[1070082000,1.873],[1070168400,1.873],[1070254800,1.873],[1070341200,1.849],[1070427600,1.831],[1070514000,1.877],[1070600400,1.946],[1070686800,1.9390000000000001],[1070773200,1.9390000000000001],[1070859600,1.9390000000000001],[1070946000,1.9159999999999999],[1071032400,1.9139999999999999],[1071118800,1.853],[1071205200,1.889],[1071291600,1.841],[1071378000,1.841],[1071464400,1.841],[1071550800,1.734],[1071637200,1.756],[1071723600,1.7629999999999999],[1071810000,1.76],[1071896400,1.726],[1071982800,1.726],[1072069200,1.726],[1072155600,1.76],[1072242000,1.792],[1072328400,1.784],[1072414800,1.784],[1072501200,1.7769999999999999],[1072587600,1.7769999999999999],[1072674000,1.7769999999999999],[1072760400,1.712],[1072846800,1.6879999999999999],[1072933200,1.677],[1073019600,1.677],[1073106000,1.712],[1073192400,1.712],[1073278800,1.712],[1073365200,1.679],[1073451600,1.698],[1073538000,1.7050000000000001],[1073624400,1.7410000000000001],[1073710800,1.762],[1073797200,1.762],[1073883600,1.762],[1073970000,1.742],[1074056400,1.7549999999999999],[1074142800,1.7350000000000001],[1074229200,1.736],[1074315600,1.8080000000000001],[1074402000,1.8080000000000001],[1074488400,1.8080000000000001],[1074574800,1.8080000000000001],[1074661200,1.788],[1074747600,1.736],[1074834000,1.633],[1074920400,1.6319999999999999],[1075006800,1.6319999999999999],[1075093200,1.6319999999999999],[1075179600,1.694],[1075266000,1.702],[1075352400,1.8049999999999999],[1075438800,1.8],[1075525200,1.784],[1075611600,1.784],[1075698000,1.784],[1075784400,1.8080000000000001],[1075870800,1.774],[1075957200,1.7050000000000001],[1076043600,1.6399999999999999],[1076130000,1.6699999999999999],[1076216400,1.6699999999999999],[1076302800,1.6699999999999999],[1076389200,1.6639999999999999],[1076475600,1.649],[1076562000,1.647],[1076648400,1.6559999999999999],[1076734800,1.6060000000000001],[1076821200,1.6060000000000001],[1076907600,1.6060000000000001],[1076994000,1.6060000000000001],[1077080400,1.6859999999999999],[1077166800,1.6499999999999999],[1077253200,1.601],[1077339600,1.583],[1077426000,1.583],[1077512400,1.583],[1077598800,1.571],[1077685200,1.4950000000000001],[1077771600,1.5609999999999999],[1077858000,1.5509999999999999],[1077944400,1.494],[1078030800,1.494],[1078117200,1.494],[1078203600,1.546],[1078290000,1.556],[1078376400,1.5509999999999999],[1078462800,1.5289999999999999],[1078549200,1.5620000000000001],[1078635600,1.5620000000000001],[1078722000,1.5620000000000001],[1078808400,1.4630000000000001],[1078894800,1.401],[1078981200,1.3600000000000001],[1079067600,1.4099999999999999],[1079154000,1.413],[1079240400,1.413],[1079326800,1.413],[1079413200,1.3620000000000001],[1079499600,1.3140000000000001],[1079586000,1.391],[1079672400,1.377],[1079758800,1.3160000000000001],[1079845200,1.3160000000000001],[1079931600,1.3160000000000001],[1080018000,1.333],[1080104400,1.3109999999999999],[1080190800,1.3620000000000001],[1080277200,1.3879999999999999],[1080363600,1.3640000000000001],[1080450000,1.3640000000000001],[1080536400,1.3640000000000001],[1080622800,1.387],[1080709200,1.345],[1080795600,1.4239999999999999],[1080882000,1.423],[1080968400,1.4350000000000001],[1081054800,1.4350000000000001],[1081137600,1.4350000000000001],[1081224000,1.4530000000000001],[1081310400,1.4530000000000001],[1081396800,1.45],[1081483200,1.4239999999999999],[1081569600,1.4239999999999999],[1081656000,1.4239999999999999],[1081742400,1.4239999999999999],[1081828800,1.409],[1081915200,1.4330000000000001],[1082001600,1.427],[1082088000,1.357],[1082174400,1.292],[1082260800,1.292],[1082347200,1.292],[1082433600,1.27],[1082520000,1.2549999999999999],[1082606400,1.258],[1082692800,1.238],[1082779200,1.1950000000000001],[1082865600,1.1950000000000001],[1082952000,1.1950000000000001],[1083038400,1.198],[1083124800,1.163],[1083211200,1.167],[1083297600,1.0289999999999999],[1083384000,1.014],[1083470400,1.014],[1083556800,1.014],[1083643200,1.022],[1083729600,0.98560000000000003],[1083816000,0.99060000000000004],[1083902400,1.0089999999999999],[1083988800,0.94840000000000002],[1084075200,0.94840000000000002],[1084161600,0.94840000000000002],[1084248000,0.98819999999999997],[1084334400,1.006],[1084420800,0.99509999999999998],[1084507200,0.99819999999999998],[1084593600,0.92879999999999996],[1084680000,0.92879999999999996],[1084766400,0.92879999999999996],[1084852800,0.99270000000000003],[1084939200,0.91830000000000001],[1085025600,0.91669999999999996],[1085112000,0.91000000000000003],[1085198400,0.92610000000000003],[1085284800,0.92610000000000003],[1085371200,0.92610000000000003],[1085457600,0.92800000000000005],[1085544000,0.94310000000000005],[1085630400,0.97660000000000002],[1085716800,0.99550000000000005],[1085803200,0.93840000000000001],[1085889600,0.93840000000000001],[1085976000,0.93840000000000001],[1086062400,0.93840000000000001],[1086148800,0.97699999999999998],[1086235200,0.99950000000000006],[1086321600,0.98770000000000002],[1086408000,0.98440000000000005],[1086494400,0.98440000000000005],[1086580800,0.98440000000000005],[1086667200,1.0309999999999999],[1086753600,1.0209999999999999],[1086840000,1.034],[1086926400,1.01],[1087012800,1.01],[1087099200,1.01],[1087185600,1.01],[1087272000,0.94320000000000004],[1087358400,1.014],[1087444800,1.0409999999999999],[1087531200,1.002],[1087617600,0.97130000000000005],[1087704000,0.97130000000000005],[1087790400,0.97130000000000005],[1087876800,0.94569999999999999],[1087963200,0.96930000000000005],[1088049600,0.9869],[1088136000,1.002],[1088222400,1.006],[1088308800,1.006],[1088395200,1.006],[1088481600,0.95350000000000001],[1088568000,0.92800000000000005],[1088654400,0.90939999999999999],[1088740800,0.91779999999999995],[1088827200,1.9490000000000001],[1088913600,1.9490000000000001],[1089000000,1.9490000000000001],[1089086400,1.9490000000000001],[1089172800,1.8220000000000001],[1089259200,1.8580000000000001],[1089345600,1.841],[1089432000,1.909],[1089518400,1.909],[1089604800,1.909],[1089691200,1.9099999999999999],[1089777600,1.9570000000000001],[1089864000,1.966],[1089950400,1.968],[1090036800,1.8380000000000001],[1090123200,1.8380000000000001],[1090209600,1.8380000000000001],[1090296000,1.784],[1090382400,1.8899999999999999],[1090468800,1.8120000000000001],[1090555200,1.8180000000000001],[1090641600,1.708],[1090728000,1.708],[1090814400,1.708],[1090900800,1.651],[1090987200,1.7310000000000001],[1091073600,1.73],[1091160000,1.766],[1091246400,1.7450000000000001],[1091332800,1.7450000000000001],[1091419200,1.7450000000000001],[1091505600,1.6830000000000001],[1091592000,1.6259999999999999],[1091678400,1.657],[1091764800,1.627],[1091851200,1.613],[1091937600,1.613],[1092024000,1.613],[1092110400,1.6140000000000001],[1092196800,1.6579999999999999],[1092283200,1.637],[1092369600,1.633],[1092456000,1.6339999999999999],[1092542400,1.6339999999999999],[1092628800,1.6339999999999999],[1092715200,1.6830000000000001],[1092801600,1.657],[1092888000,1.6910000000000001],[1092974400,1.6180000000000001],[1093060800,1.6859999999999999],[1093147200,1.6859999999999999],[1093233600,1.6859999999999999],[1093320000,1.6879999999999999],[1093406400,1.7230000000000001],[1093492800,1.829],[1093579200,1.8759999999999999],[1093665600,1.861],[1093752000,1.861],[1093838400,1.861],[1093924800,1.8009999999999999],[1094011200,1.8009999999999999],[1094097600,1.802],[1094184000,1.8120000000000001],[1094270400,1.802],[1094356800,1.802],[1094443200,1.802],[1094529600,1.802],[1094616000,1.796],[1094702400,1.756],[1094788800,1.766],[1094875200,1.827],[1094961600,1.827],[1095048000,1.827],[1095134400,1.835],[1095220800,1.859],[1095307200,1.8049999999999999],[1095393600,1.853],[1095480000,1.831],[1095566400,1.831],[1095652800,1.831],[1095739200,1.8500000000000001],[1095825600,1.871],[1095912000,1.792],[1095998400,1.7829999999999999],[1096084800,1.7969999999999999],[1096171200,1.7969999999999999],[1096257600,1.7969999999999999],[1096344000,1.73],[1096430400,1.671],[1096516800,1.694],[1096603200,1.6459999999999999],[1096689600,1.7110000000000001],[1096776000,1.7110000000000001],[1096862400,1.7110000000000001],[1096948800,1.7450000000000001],[1097035200,1.714],[1097121600,1.72],[1097208000,1.7110000000000001],[1097294400,1.706],[1097380800,1.706],[1097467200,1.706],[1097553600,1.6910000000000001],[1097640000,1.7130000000000001],[1097726400,1.6919999999999999],[1097812800,1.6970000000000001],[1097899200,1.6699999999999999],[1097985600,1.6699999999999999],[1098072000,1.6699999999999999],[1098158400,1.6299999999999999],[1098244800,1.643],[1098331200,1.659],[1098417600,1.663],[1098504000,1.609],[1098590400,1.609],[1098676800,1.609],[1098763200,1.6439999999999999],[1098849600,1.617],[1098936000,1.623],[1099022400,1.593],[1099108800,1.601],[1099195200,1.601],[1099285200,1.601],[1099371600,1.6579999999999999],[1099458000,1.6619999999999999],[1099544400,1.6899999999999999],[1099630800,1.665],[1099717200,1.6870000000000001],[1099803600,1.6870000000000001],[1099890000,1.6870000000000001],[1099976400,1.651],[1100062800,1.6120000000000001],[1100149200,1.5820000000000001],[1100235600,1.5960000000000001],[1100322000,1.6519999999999999],[1100408400,1.6519999999999999],[1100494800,1.6519999999999999],[1100581200,1.7470000000000001],[1100667600,1.8029999999999999],[1100754000,1.806],[1100840400,1.772],[1100926800,1.7769999999999999],[1101013200,1.7769999999999999],[1101099600,1.7769999999999999],[1101186000,1.7929999999999999],[1101272400,1.8009999999999999],[1101358800,1.7929999999999999],[1101445200,1.7929999999999999],[1101531600,1.786],[1101618000,1.786],[1101704400,1.786],[1101790800,1.766],[1101877200,1.702],[1101963600,1.679],[1102050000,1.6830000000000001],[1102136400,1.734],[1102222800,1.734],[1102309200,1.734],[1102395600,1.7170000000000001],[1102482000,1.6619999999999999],[1102568400,1.603],[1102654800,1.5649999999999999],[1102741200,1.5189999999999999],[1102827600,1.5189999999999999],[1102914000,1.5189999999999999],[1103000400,1.5609999999999999],[1103086800,1.591],[1103173200,1.5620000000000001],[1103259600,1.526],[1103346000,1.5349999999999999],[1103432400,1.5349999999999999],[1103518800,1.5349999999999999],[1103605200,1.534],[1103691600,1.6459999999999999],[1103778000,1.613],[1103864400,1.6339999999999999],[1103950800,1.6339999999999999],[1104037200,1.6339999999999999],[1104123600,1.6339999999999999],[1104210000,1.615],[1104296400,1.619],[1104382800,1.6599999999999999],[1104469200,1.651],[1104555600,1.663],[1104642000,1.663],[1104728400,1.663],[1104814800,1.643],[1104901200,1.615],[1104987600,1.5389999999999999],[1105074000,1.534],[1105160400,1.484],[1105246800,1.484],[1105333200,1.484],[1105419600,1.526],[1105506000,1.4630000000000001],[1105592400,1.5089999999999999],[1105678800,1.538],[1105765200,1.4990000000000001],[1105851600,1.4990000000000001],[1105938000,1.4990000000000001],[1106024400,1.4990000000000001],[1106110800,1.5589999999999999],[1106197200,1.506],[1106283600,1.518],[1106370000,1.5109999999999999],[1106456400,1.5109999999999999],[1106542800,1.5109999999999999],[1106629200,1.52],[1106715600,1.506],[1106802000,1.5429999999999999],[1106888400,1.536],[1106974800,1.641],[1107061200,1.641],[1107147600,1.641],[1107234000,1.5920000000000001],[1107320400,1.6140000000000001],[1107406800,1.6479999999999999],[1107493200,1.6160000000000001],[1107579600,1.694],[1107666000,1.694],[1107752400,1.694],[1107838800,1.742],[1107925200,1.835],[1108011600,1.8089999999999999],[1108098000,1.782],[1108184400,1.915],[1108270800,1.915],[1108357200,1.915],[1108443600,1.905],[1108530000,1.879],[1108616400,1.8640000000000001],[1108702800,1.8700000000000001],[1108789200,1.871],[1108875600,1.871],[1108962000,1.871],[1109048400,1.871],[1109134800,1.889],[1109221200,1.8320000000000001],[1109307600,1.819],[1109394000,1.8879999999999999],[1109480400,1.8879999999999999],[1109566800,1.8879999999999999],[1109653200,1.889],[1109739600,2.0289999999999999],[1109826000,1.9710000000000001],[1109912400,2.0369999999999999],[1109998800,2],[1110085200,2],[1110171600,2],[1110258000,2.02],[1110344400,2.0169999999999999],[1110430800,2.0230000000000001],[1110517200,1.9039999999999999],[1110603600,1.9690000000000001],[1110690000,1.9690000000000001],[1110776400,1.9690000000000001],[1110862800,2.0310000000000001],[1110949200,2.0779999999999998],[1111035600,2.0800000000000001],[1111122000,2.0790000000000002],[1111208400,2.028],[1111294800,2.028],[1111381200,2.028],[1111467600,1.9510000000000001],[1111554000,1.9099999999999999],[1111640400,1.976],[1111726800,2.0139999999999998],[1111813200,2.0139999999999998],[1111899600,2.0139999999999998],[1111986000,2.0139999999999998],[1112072400,2.0419999999999998],[1112158800,1.9730000000000001],[1112245200,1.982],[1112331600,1.9590000000000001],[1112418000,1.9770000000000001],[1112504400,1.9770000000000001],[1112587200,1.9770000000000001],[1112673600,2.0169999999999999],[1112760000,1.974],[1112846400,1.9630000000000001],[1112932800,1.895],[1113019200,1.776],[1113105600,1.776],[1113192000,1.776],[1113278400,1.768],[1113364800,1.6870000000000001],[1113451200,1.6899999999999999],[1113537600,1.6739999999999999],[1113624000,1.6419999999999999],[1113710400,1.6419999999999999],[1113796800,1.6419999999999999],[1113883200,1.637],[1113969600,1.647],[1114056000,1.617],[1114142400,1.6559999999999999],[1114228800,1.5920000000000001],[1114315200,1.5920000000000001],[1114401600,1.5920000000000001],[1114488000,1.5700000000000001],[1114574400,1.613],[1114660800,1.595],[1114747200,1.609],[1114833600,1.4770000000000001],[1114920000,1.4770000000000001],[1115006400,1.4770000000000001],[1115092800,1.524],[1115179200,1.552],[1115265600,1.577],[1115352000,1.5449999999999999],[1115438400,1.4950000000000001],[1115524800,1.4950000000000001],[1115611200,1.4950000000000001],[1115697600,1.4870000000000001],[1115784000,1.4830000000000001],[1115870400,1.4319999999999999],[1115956800,1.45],[1116043200,1.466],[1116129600,1.466],[1116216000,1.466],[1116302400,1.446],[1116388800,1.492],[1116475200,1.5309999999999999],[1116561600,1.5189999999999999],[1116648000,1.508],[1116734400,1.508],[1116820800,1.508],[1116907200,1.48],[1116993600,1.452],[1117080000,1.3959999999999999],[1117166400,1.4350000000000001],[1117252800,1.4550000000000001],[1117339200,1.4550000000000001],[1117425600,1.4550000000000001],[1117512000,1.4550000000000001],[1117598400,1.4419999999999999],[1117684800,1.427],[1117771200,1.496],[1117857600,1.575],[1117944000,1.575],[1118030400,1.575],[1118116800,1.587],[1118203200,1.6259999999999999],[1118289600,1.6379999999999999],[1118376000,1.6519999999999999],[1118462400,1.6140000000000001],[1118548800,1.6140000000000001],[1118635200,1.6140000000000001],[1118721600,1.595],[1118808000,1.573],[1118894400,1.536],[1118980800,1.5669999999999999],[1119067200,1.585],[1119153600,1.585],[1119240000,1.585],[1119326400,1.579],[1119412800,1.5620000000000001],[1119499200,1.571],[1119585600,1.5229999999999999],[1119672000,1.452],[1119758400,1.452],[1119844800,1.452],[1119931200,1.45],[1120017600,1.4319999999999999],[1120104000,1.4610000000000001],[1120190400,1.458],[1120276800,1.462],[1120363200,1.462],[1120449600,1.462],[1120536000,1.462],[1120622400,2.1699999999999999],[1120708800,2.3119999999999998],[1120795200,2.262],[1120881600,2.234],[1120968000,2.234],[1121054400,2.234],[1121140800,2.294],[1121227200,2.298],[1121313600,2.2320000000000002],[1121400000,2.2189999999999999],[1121486400,2.222],[1121572800,2.222],[1121659200,2.222],[1121745600,2.2240000000000002],[1121832000,2.2029999999999998],[1121918400,2.2280000000000002],[1122004800,2.2999999999999998],[1122091200,2.3050000000000002],[1122177600,2.3050000000000002],[1122264000,2.3050000000000002],[1122350400,2.3199999999999998],[1122436800,2.3100000000000001],[1122523200,2.3519999999999999],[1122609600,2.2810000000000001],[1122696000,2.282],[1122782400,2.282],[1122868800,2.282],[1122955200,2.266],[1123041600,2.2869999999999999],[1123128000,2.323],[1123214400,2.3220000000000001],[1123300800,2.3220000000000001],[1123387200,2.3220000000000001],[1123473600,2.3220000000000001],[1123560000,2.3069999999999999],[1123646400,2.3199999999999998],[1123732800,2.2789999999999999],[1123819200,2.2519999999999998],[1123905600,2.2629999999999999],[1123992000,2.2629999999999999],[1124078400,2.2629999999999999],[1124164800,2.294],[1124251200,2.2999999999999998],[1124337600,2.3079999999999998],[1124424000,2.3540000000000001],[1124510400,2.3479999999999999],[1124596800,2.3479999999999999],[1124683200,2.3479999999999999],[1124769600,2.2850000000000001],[1124856000,2.1800000000000002],[1124942400,2.1850000000000001],[1125028800,2.2610000000000001],[1125115200,2.589],[1125201600,2.589],[1125288000,2.589],[1125374400,2.6539999999999999],[1125460800,2.6139999999999999],[1125547200,2.5249999999999999],[1125633600,2.5310000000000001],[1125720000,2.552],[1125806400,2.552],[1125892800,2.552],[1125979200,2.552],[1126065600,2.593],[1126152000,2.5579999999999998],[1126238400,2.5880000000000001],[1126324800,2.504],[1126411200,2.504],[1126497600,2.504],[1126584000,2.5169999999999999],[1126670400,2.5550000000000002],[1126756800,2.5649999999999999],[1126843200,2.625],[1126929600,2.6709999999999998],[1127016000,2.6709999999999998],[1127102400,2.6709999999999998],[1127188800,2.7610000000000001],[1127275200,2.8580000000000001],[1127361600,2.9700000000000002],[1127448000,2.8279999999999998],[1127534400,2.9369999999999998],[1127620800,2.9369999999999998],[1127707200,2.9369999999999998],[1127793600,3.0790000000000002],[1127880000,3.1190000000000002],[1127966400,3.226],[1128052800,3.21],[1128139200,3.2410000000000001],[1128225600,3.2410000000000001],[1128312000,3.2410000000000001],[1128398400,3.4039999999999999],[1128484800,3.4449999999999998],[1128571200,3.4830000000000001],[1128657600,3.5379999999999998],[1128744000,3.508],[1128830400,3.508],[1128916800,3.508],[1129003200,3.5369999999999999],[1129089600,3.48],[1129176000,3.2130000000000001],[1129262400,3.3980000000000001],[1129348800,3.4180000000000001],[1129435200,3.4180000000000001],[1129521600,3.4180000000000001],[1129608000,3.4649999999999999],[1129694400,3.3300000000000001],[1129780800,3.419],[1129867200,3.298],[1129953600,3.3039999999999998],[1130040000,3.3039999999999998],[1130126400,3.3039999999999998],[1130212800,3.2480000000000002],[1130299200,3.2320000000000002],[1130385600,3.2639999999999998],[1130472000,3.2480000000000002],[1130558400,3.0430000000000001],[1130644800,3.0430000000000001],[1130734800,3.0430000000000001],[1130821200,2.8639999999999999],[1130907600,2.9409999999999998],[1130994000,2.9630000000000001],[1131080400,3.0329999999999999],[1131166800,3.0630000000000002],[1131253200,3.0630000000000002],[1131339600,3.0630000000000002],[1131426000,3.1040000000000001],[1131512400,3.1280000000000001],[1131598800,3.1179999999999999],[1131685200,3.149],[1131771600,3.1869999999999998],[1131858000,3.1869999999999998],[1131944400,3.1869999999999998],[1132030800,3.1709999999999998],[1132117200,3.056],[1132203600,3.1309999999999998],[1132290000,3.0939999999999999],[1132376400,3.0680000000000001],[1132462800,3.0680000000000001],[1132549200,3.0680000000000001],[1132635600,3.0470000000000002],[1132722000,3.1280000000000001],[1132808400,3.0539999999999998],[1132894800,3.0539999999999998],[1132981200,3.0329999999999999],[1133067600,3.0329999999999999],[1133154000,3.0329999999999999],[1133240400,3.0600000000000001],[1133326800,2.8929999999999998],[1133413200,3.016],[1133499600,3.0419999999999998],[1133586000,2.9319999999999999],[1133672400,2.9319999999999999],[1133758800,2.9319999999999999],[1133845200,2.9830000000000001],[1133931600,3.1800000000000002],[1134018000,3.3109999999999999],[1134104400,3.1869999999999998],[1134190800,3.2669999999999999],[1134277200,3.2669999999999999],[1134363600,3.2669999999999999],[1134450000,3.1480000000000001],[1134536400,3.2080000000000002],[1134622800,3.1190000000000002],[1134709200,3.1539999999999999],[1134795600,3.1059999999999999],[1134882000,3.1059999999999999],[1134968400,3.1059999999999999],[1135054800,3.113],[1135141200,3.089],[1135227600,3.0209999999999999],[1135314000,3.0379999999999998],[1135400400,3.0569999999999999],[1135486800,3.0569999999999999],[1135573200,3.0569999999999999],[1135659600,3.0569999999999999],[1135746000,3.1240000000000001],[1135832400,3.0579999999999998],[1135918800,3.012],[1136005200,3.0960000000000001],[1136091600,3.0960000000000001],[1136178000,3.0960000000000001],[1136264400,3.0960000000000001],[1136350800,2.9740000000000002],[1136437200,3.0960000000000001],[1136523600,3.0680000000000001],[1136610000,3.1000000000000001],[1136696400,3.1000000000000001],[1136782800,3.1000000000000001],[1136869200,3.1200000000000001],[1136955600,3.1200000000000001],[1137042000,3.2120000000000002],[1137128400,3.2999999999999998],[1137214800,3.2410000000000001],[1137301200,3.2410000000000001],[1137387600,3.2410000000000001],[1137474000,3.2410000000000001],[1137560400,3.3420000000000001],[1137646800,3.2970000000000002],[1137733200,3.3530000000000002],[1137819600,3.3780000000000001],[1137906000,3.3780000000000001],[1137992400,3.3780000000000001],[1138078800,3.3439999999999999],[1138165200,3.2629999999999999],[1138251600,3.2349999999999999],[1138338000,3.1699999999999999],[1138424400,3.198],[1138510800,3.198],[1138597200,3.198],[1138683600,3.1269999999999998],[1138770000,3.0649999999999999],[1138856400,3.1659999999999999],[1138942800,3.1429999999999998],[1139029200,3.048],[1139115600,3.048],[1139202000,3.048],[1139288400,3.093],[1139374800,3.2799999999999998],[1139461200,3.4060000000000001],[1139547600,3.4220000000000002],[1139634000,3.4529999999999998],[1139720400,3.4529999999999998],[1139806800,3.4529999999999998],[1139893200,3.3039999999999998],[1139979600,3.262],[1140066000,3.3010000000000002],[1140152400,3.181],[1140238800,3.2629999999999999],[1140325200,3.2629999999999999],[1140411600,3.2629999999999999],[1140498000,3.2629999999999999],[1140584400,3.2890000000000001],[1140670800,3.3940000000000001],[1140757200,3.383],[1140843600,3.3220000000000001],[1140930000,3.3220000000000001],[1141016400,3.3220000000000001],[1141102800,3.2989999999999999],[1141189200,3.2160000000000002],[1141275600,3.294],[1141362000,3.3530000000000002],[1141448400,3.2839999999999998],[1141534800,3.2839999999999998],[1141621200,3.2839999999999998],[1141707600,3.2389999999999999],[1141794000,2.9510000000000001],[1141880400,2.9929999999999999],[1141966800,3.0339999999999998],[1142053200,2.9510000000000001],[1142139600,2.9510000000000001],[1142226000,2.9510000000000001],[1142312400,3.0409999999999999],[1142398800,3.1099999999999999],[1142485200,3.1120000000000001],[1142571600,2.9550000000000001],[1142658000,3.024],[1142744400,3.024],[1142830800,3.024],[1142917200,2.9710000000000001],[1143003600,2.9380000000000002],[1143090000,2.9369999999999998],[1143176400,2.9300000000000002],[1143262800,2.9569999999999999],[1143349200,2.9569999999999999],[1143435600,2.9569999999999999],[1143522000,2.9300000000000002],[1143608400,2.9540000000000002],[1143694800,2.96],[1143781200,3.008],[1143867600,2.9740000000000002],[1143954000,2.9740000000000002],[1144036800,2.9740000000000002],[1144123200,2.9929999999999999],[1144209600,3.0409999999999999],[1144296000,3.028],[1144382400,3.0649999999999999],[1144468800,3.157],[1144555200,3.157],[1144641600,3.157],[1144728000,3.0910000000000002],[1144814400,3.1059999999999999],[1144900800,3.1280000000000001],[1144987200,3.2040000000000002],[1145073600,3.2040000000000002],[1145160000,3.2040000000000002],[1145246400,3.2040000000000002],[1145332800,3.1960000000000002],[1145419200,3.129],[1145505600,3.1219999999999999],[1145592000,3.1699999999999999],[1145678400,3.2389999999999999],[1145764800,3.2389999999999999],[1145851200,3.2389999999999999],[1145937600,3.4049999999999998],[1146024000,3.4359999999999999],[1146110400,3.3340000000000001],[1146196800,3.363],[1146283200,3.1829999999999998],[1146369600,3.1829999999999998],[1146456000,3.1829999999999998],[1146542400,3.1829999999999998],[1146628800,3.1480000000000001],[1146715200,3.1560000000000001],[1146801600,3.1669999999999998],[1146888000,3.069],[1146974400,3.069],[1147060800,3.069],[1147147200,3.0419999999999998],[1147233600,2.9409999999999998],[1147320000,2.944],[1147406400,2.7839999999999998],[1147492800,2.7320000000000002],[1147579200,2.7320000000000002],[1147665600,2.7320000000000002],[1147752000,2.6539999999999999],[1147838400,2.762],[1147924800,2.7189999999999999],[1148011200,2.7610000000000001],[1148097600,2.7599999999999998],[1148184000,2.7599999999999998],[1148270400,2.7599999999999998],[1148356800,2.673],[1148443200,2.617],[1148529600,2.6800000000000002],[1148616000,2.6459999999999999],[1148702400,2.6059999999999999],[1148788800,2.6059999999999999],[1148875200,2.6059999999999999],[1148961600,2.6059999999999999],[1149048000,2.7040000000000002],[1149134400,2.7050000000000001],[1149220800,2.6669999999999998],[1149307200,2.7440000000000002],[1149393600,2.7440000000000002],[1149480000,2.7440000000000002],[1149566400,2.7799999999999998],[1149652800,2.794],[1149739200,2.8730000000000002],[1149825600,2.8900000000000001],[1149912000,2.9089999999999998],[1149998400,2.9089999999999998],[1150084800,2.9089999999999998],[1150171200,2.8439999999999999],[1150257600,2.786],[1150344000,2.839],[1150430400,2.8460000000000001],[1150516800,2.9300000000000002],[1150603200,2.9300000000000002],[1150689600,2.9300000000000002],[1150776000,3.036],[1150862400,3.2189999999999999],[1150948800,3.3100000000000001],[1151035200,3.262],[1151121600,3.25],[1151208000,3.25],[1151294400,3.25],[1151380800,3.286],[1151467200,3.206],[1151553600,3.2090000000000001],[1151640000,3.2919999999999998],[1151726400,3.25],[1151812800,3.25],[1151899200,3.25],[1151985600,3.2799999999999998],[1152072000,3.2799999999999998],[1152158400,2.669],[1152244800,2.7189999999999999],[1152331200,2.5920000000000001],[1152417600,2.5920000000000001],[1152504000,2.5920000000000001],[1152590400,2.669],[1152676800,2.6739999999999999],[1152763200,2.6819999999999999],[1152849600,2.6360000000000001],[1152936000,2.6269999999999998],[1153022400,2.6269999999999998],[1153108800,2.6269999999999998],[1153195200,2.5640000000000001],[1153281600,2.605],[1153368000,2.6179999999999999],[1153454400,2.6059999999999999],[1153540800,2.524],[1153627200,2.524],[1153713600,2.524],[1153800000,2.5569999999999999],[1153886400,2.5339999999999998],[1153972800,2.4449999999999998],[1154059200,2.3650000000000002],[1154145600,2.4649999999999999],[1154232000,2.4649999999999999],[1154318400,2.4649999999999999],[1154404800,2.5569999999999999],[1154491200,2.2749999999999999],[1154577600,2.3769999999999998],[1154664000,2.3730000000000002],[1154750400,2.2469999999999999],[1154836800,2.2469999999999999],[1154923200,2.2469999999999999],[1155009600,2.2890000000000001],[1155096000,2.2469999999999999],[1155182400,2.2530000000000001],[1155268800,2.2829999999999999],[1155355200,2.2669999999999999],[1155441600,2.2669999999999999],[1155528000,2.2669999999999999],[1155614400,2.347],[1155700800,2.3220000000000001],[1155787200,2.3679999999999999],[1155873600,2.3900000000000001],[1155960000,2.2610000000000001],[1156046400,2.2610000000000001],[1156132800,2.2610000000000001],[1156219200,2.274],[1156305600,2.242],[1156392000,2.1360000000000001],[1156478400,2.1360000000000001],[1156564800,2.1480000000000001],[1156651200,2.1480000000000001],[1156737600,2.1480000000000001],[1156824000,2.181],[1156910400,2.1190000000000002],[1156996800,2.1629999999999998],[1157083200,2.137],[1157169600,2.1030000000000002],[1157256000,2.1030000000000002],[1157342400,2.1030000000000002],[1157428800,2.1030000000000002],[1157515200,2.1219999999999999],[1157601600,2.1040000000000001],[1157688000,2.0880000000000001],[1157774400,2.0659999999999998],[1157860800,2.0659999999999998],[1157947200,2.0659999999999998],[1158033600,2.0840000000000001],[1158120000,2.1070000000000002],[1158206400,2.133],[1158292800,2.1179999999999999],[1158379200,2.1200000000000001],[1158465600,2.1200000000000001],[1158552000,2.1200000000000001],[1158638400,2.052],[1158724800,2.0169999999999999],[1158811200,1.994],[1158897600,1.988],[1158984000,1.944],[1159070400,1.944],[1159156800,1.944],[1159243200,1.9470000000000001],[1159329600,1.8879999999999999],[1159416000,1.9830000000000001],[1159502400,1.9339999999999999],[1159588800,1.974],[1159675200,1.974],[1159761600,1.974],[1159848000,1.954],[1159934400,1.909],[1160020800,1.9890000000000001],[1160107200,2.0049999999999999],[1160193600,1.9850000000000001],[1160280000,1.9850000000000001],[1160366400,1.9850000000000001],[1160452800,1.9890000000000001],[1160539200,1.9630000000000001],[1160625600,1.9510000000000001],[1160712000,1.9890000000000001],[1160798400,2.0059999999999998],[1160884800,2.0059999999999998],[1160971200,2.0059999999999998],[1161057600,2.0259999999999998],[1161144000,1.9810000000000001],[1161230400,1.9730000000000001],[1161316800,1.9550000000000001],[1161403200,1.9430000000000001],[1161489600,1.9430000000000001],[1161576000,1.9430000000000001],[1161662400,1.9430000000000001],[1161748800,1.905],[1161835200,1.8620000000000001],[1161921600,2.234],[1162008000,2.262],[1162094400,2.262],[1162184400,2.262],[1162270800,2.3500000000000001],[1162357200,2.4060000000000001],[1162443600,2.4329999999999998],[1162530000,2.3279999999999998],[1162616400,2.3330000000000002],[1162702800,2.3330000000000002],[1162789200,2.3330000000000002],[1162875600,2.3660000000000001],[1162962000,2.379],[1163048400,2.3980000000000001],[1163134800,2.3050000000000002],[1163221200,2.3109999999999999],[1163307600,2.3109999999999999],[1163394000,2.3109999999999999],[1163480400,2.2839999999999998],[1163566800,2.3290000000000002],[1163653200,2.2490000000000001],[1163739600,2.2269999999999999],[1163826000,2.226],[1163912400,2.226],[1163998800,2.226],[1164085200,2.2229999999999999],[1164171600,2.222],[1164258000,2.173],[1164344400,2.173],[1164430800,2.1789999999999998],[1164517200,2.1789999999999998],[1164603600,2.1789999999999998],[1164690000,2.206],[1164776400,2.2090000000000001],[1164862800,2.1960000000000002],[1164949200,2.2069999999999999],[1165035600,2.2040000000000002],[1165122000,2.2040000000000002],[1165208400,2.2040000000000002],[1165294800,2.1549999999999998],[1165381200,2.157],[1165467600,2.129],[1165554000,1.956],[1165640400,1.9379999999999999],[1165726800,1.9379999999999999],[1165813200,1.9379999999999999],[1165899600,1.95],[1165986000,1.964],[1166072400,1.9650000000000001],[1166158800,1.9650000000000001],[1166245200,1.9910000000000001],[1166331600,1.9910000000000001],[1166418000,1.9910000000000001],[1166504400,1.9870000000000001],[1166590800,2.0150000000000001],[1166677200,2.028],[1166763600,2.012],[1166850000,2.0019999999999998],[1166936400,2.0019999999999998],[1167022800,2.0019999999999998],[1167109200,2.0019999999999998],[1167195600,2.0579999999999998],[1167282000,2.0489999999999999],[1167368400,2.0179999999999998],[1167454800,1.9630000000000001],[1167541200,1.9630000000000001],[1167627600,1.9630000000000001],[1167714000,1.9630000000000001],[1167800400,1.9630000000000001],[1167886800,1.9339999999999999],[1167973200,1.9590000000000001],[1168059600,1.901],[1168146000,1.901],[1168232400,1.901],[1168318800,1.893],[1168405200,1.8700000000000001],[1168491600,1.8280000000000001],[1168578000,1.8600000000000001],[1168664400,1.8680000000000001],[1168750800,1.8680000000000001],[1168837200,1.8680000000000001],[1168923600,1.8680000000000001],[1169010000,1.8180000000000001],[1169096400,1.8320000000000001],[1169182800,1.8260000000000001],[1169269200,1.776],[1169355600,1.776],[1169442000,1.776],[1169528400,1.7310000000000001],[1169614800,1.7250000000000001],[1169701200,1.7070000000000001],[1169787600,1.7490000000000001],[1169874000,1.6739999999999999],[1169960400,1.6739999999999999],[1170046800,1.6739999999999999],[1170133200,1.7589999999999999],[1170219600,1.7410000000000001],[1170306000,1.71],[1170392400,1.6870000000000001],[1170478800,1.6519999999999999],[1170565200,1.6519999999999999],[1170651600,1.6519999999999999],[1170738000,1.6619999999999999],[1170824400,1.6819999999999999],[1170910800,1.696],[1170997200,1.744],[1171083600,1.7569999999999999],[1171170000,1.7569999999999999],[1171256400,1.7569999999999999],[1171342800,1.766],[1171429200,1.756],[1171515600,1.7250000000000001],[1171602000,1.732],[1171688400,1.784],[1171774800,1.784],[1171861200,1.784],[1171947600,1.784],[1172034000,1.8420000000000001],[1172120400,1.8260000000000001],[1172206800,1.887],[1172293200,1.96],[1172379600,1.96],[1172466000,1.96],[1172552400,1.956],[1172638800,1.99],[1172725200,1.9379999999999999],[1172811600,1.9330000000000001],[1172898000,1.8460000000000001],[1172984400,1.8460000000000001],[1173070800,1.8460000000000001],[1173157200,1.873],[1173243600,1.8680000000000001],[1173330000,1.851],[1173416400,1.865],[1173502800,1.8779999999999999],[1173589200,1.8779999999999999],[1173672000,1.8779999999999999],[1173758400,1.8819999999999999],[1173844800,1.929],[1173931200,1.927],[1174017600,1.9450000000000001],[1174104000,1.9239999999999999],[1174190400,1.9239999999999999],[1174276800,1.9239999999999999],[1174363200,1.9299999999999999],[1174449600,1.9359999999999999],[1174536000,1.9359999999999999],[1174622400,1.9159999999999999],[1174708800,1.919],[1174795200,1.919],[1174881600,1.919],[1174968000,1.913],[1175054400,1.921],[1175140800,1.917],[1175227200,1.899],[1175313600,1.9099999999999999],[1175400000,1.9099999999999999],[1175486400,1.9099999999999999],[1175572800,1.9159999999999999],[1175659200,1.903],[1175745600,1.903],[1175832000,1.895],[1175918400,1.895],[1176004800,1.895],[1176091200,1.895],[1176177600,1.9179999999999999],[1176264000,1.9079999999999999],[1176350400,1.897],[1176436800,1.913],[1176523200,1.913],[1176609600,1.913],[1176696000,1.913],[1176782400,1.9259999999999999],[1176868800,1.9570000000000001],[1176955200,1.9279999999999999],[1177041600,1.931],[1177128000,1.925],[1177214400,1.925],[1177300800,1.925],[1177387200,1.96],[1177473600,1.968],[1177560000,1.954],[1177646400,1.913],[1177732800,1.8520000000000001],[1177819200,1.8520000000000001],[1177905600,1.8520000000000001],[1177992000,1.8759999999999999],[1178078400,1.8420000000000001],[1178164800,1.8520000000000001],[1178251200,1.8799999999999999],[1178337600,1.867],[1178424000,1.867],[1178510400,1.867],[1178596800,1.8440000000000001],[1178683200,1.837],[1178769600,1.8440000000000001],[1178856000,1.825],[1178942400,1.889],[1179028800,1.889],[1179115200,1.889],[1179201600,1.8420000000000001],[1179288000,1.831],[1179374400,1.841],[1179460800,1.8180000000000001],[1179547200,1.8100000000000001],[1179633600,1.8100000000000001],[1179720000,1.8100000000000001],[1179806400,1.8160000000000001],[1179892800,1.8169999999999999],[1179979200,1.7849999999999999],[1180065600,1.804],[1180152000,1.8],[1180238400,1.8],[1180324800,1.8],[1180411200,1.8],[1180497600,1.8169999999999999],[1180584000,1.841],[1180670400,1.798],[1180756800,1.7729999999999999],[1180843200,1.7729999999999999],[1180929600,1.7729999999999999],[1181016000,1.7450000000000001],[1181102400,1.744],[1181188800,1.774],[1181275200,1.8109999999999999],[1181361600,1.802],[1181448000,1.802],[1181534400,1.802],[1181620800,1.802],[1181707200,1.7969999999999999],[1181793600,1.7809999999999999],[1181880000,1.7829999999999999],[1181966400,1.7789999999999999],[1182052800,1.7789999999999999],[1182139200,1.7789999999999999],[1182225600,1.7789999999999999],[1182312000,1.7729999999999999],[1182398400,1.7290000000000001],[1182484800,1.6970000000000001],[1182571200,1.742],[1182657600,1.742],[1182744000,1.742],[1182830400,1.7350000000000001],[1182916800,1.744],[1183003200,1.7390000000000001],[1183089600,1.738],[1183176000,1.7350000000000001],[1183262400,1.7350000000000001],[1183348800,1.7350000000000001],[1183435200,1.718],[1183521600,1.9650000000000001],[1183608000,1.9650000000000001],[1183694400,1.9710000000000001],[1183780800,1.9590000000000001],[1183867200,1.9590000000000001],[1183953600,1.9590000000000001],[1184040000,1.972],[1184126400,1.97],[1184212800,1.976],[1184299200,1.921],[1184385600,1.9119999999999999],[1184472000,1.9119999999999999],[1184558400,1.9119999999999999],[1184644800,1.895],[1184731200,1.9279999999999999],[1184817600,1.867],[1184904000,1.746],[1184990400,1.7270000000000001],[1185076800,1.7270000000000001],[1185163200,1.7270000000000001],[1185249600,1.706],[1185336000,1.77],[1185422400,1.8220000000000001],[1185508800,1.7969999999999999],[1185595200,1.8109999999999999],[1185681600,1.8109999999999999],[1185768000,1.8109999999999999],[1185854400,1.8340000000000001],[1185940800,1.798],[1186027200,1.839],[1186113600,1.7949999999999999],[1186200000,1.843],[1186286400,1.843],[1186372800,1.843],[1186459200,1.8069999999999999],[1186545600,1.7649999999999999],[1186632000,1.7250000000000001],[1186718400,1.657],[1186804800,1.756],[1186891200,1.756],[1186977600,1.756],[1187064000,1.825],[1187150400,1.8540000000000001],[1187236800,1.8500000000000001],[1187323200,1.96],[1187409600,1.837],[1187496000,1.837],[1187582400,1.837],[1187668800,1.9219999999999999],[1187755200,1.9370000000000001],[1187841600,1.9410000000000001],[1187928000,1.9790000000000001],[1188014400,1.9990000000000001],[1188100800,1.9990000000000001],[1188187200,1.9990000000000001],[1188273600,2.016],[1188360000,1.9970000000000001],[1188446400,2.0379999999999998],[1188532800,2.0169999999999999],[1188619200,2.0099999999999998],[1188705600,2.0099999999999998],[1188792000,2.0099999999999998],[1188878400,2.0099999999999998],[1188964800,2.024],[1189051200,2.077],[1189137600,2.0950000000000002],[1189224000,2.101],[1189310400,2.101],[1189396800,2.101],[1189483200,2.1080000000000001],[1189569600,2.1269999999999998],[1189656000,2.1560000000000001],[1189742400,2.1589999999999998],[1189828800,2.0939999999999999],[1189915200,2.0939999999999999],[1190001600,2.0939999999999999],[1190088000,2.0830000000000002],[1190174400,2.077],[1190260800,2.0800000000000001],[1190347200,2.1219999999999999],[1190433600,2.1429999999999998],[1190520000,2.1429999999999998],[1190606400,2.1429999999999998],[1190692800,2.177],[1190779200,2.1499999999999999],[1190865600,2.1629999999999998],[1190952000,2.1669999999999998],[1191038400,2.1339999999999999],[1191124800,2.1339999999999999],[1191211200,2.1339999999999999],[1191297600,2.173],[1191384000,2.1360000000000001],[1191470400,2.093],[1191556800,2.113],[1191643200,2.0899999999999999],[1191729600,2.0899999999999999],[1191816000,2.0899999999999999],[1191902400,2.1389999999999998],[1191988800,2.0790000000000002],[1192075200,2.0800000000000001],[1192161600,2.0219999999999998],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.0510000000000002],[1192593600,2.0739999999999998],[1192680000,2.1030000000000002],[1192766400,2.1230000000000002],[1192852800,1.96],[1192939200,1.96],[1193025600,1.96],[1193112000,1.9550000000000001],[1193198400,1.9790000000000001],[1193284800,1.9359999999999999],[1193371200,1.9890000000000001],[1193457600,1.909],[1193544000,1.909],[1193630400,1.909],[1193716800,1.923],[1193803200,1.905],[1193889600,1.923],[1193976000,1.9830000000000001],[1194062400,1.9830000000000001],[1194148800,1.9830000000000001],[1194238800,1.9830000000000001],[1194325200,2.008],[1194411600,2.0110000000000001],[1194498000,1.9590000000000001],[1194584400,1.923],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,1.913],[1195016400,1.891],[1195102800,1.863],[1195189200,1.9259999999999999],[1195275600,1.9490000000000001],[1195362000,1.9490000000000001],[1195448400,1.9490000000000001],[1195534800,1.9419999999999999],[1195621200,1.9390000000000001],[1195707600,1.968],[1195794000,1.968],[1195880400,1.9399999999999999],[1195966800,1.9399999999999999],[1196053200,1.9399999999999999],[1196139600,2.0059999999999998],[1196226000,2.0339999999999998],[1196312400,2.077],[1196398800,2.0819999999999999],[1196485200,1.998],[1196571600,1.998],[1196658000,1.998],[1196744400,1.98],[1196830800,1.9890000000000001],[1196917200,2.0139999999999998],[1197003600,1.9650000000000001],[1197090000,2.0219999999999998],[1197176400,2.0219999999999998],[1197262800,2.0219999999999998],[1197349200,1.994],[1197435600,2.0329999999999999],[1197522000,2.0529999999999999],[1197608400,2.1120000000000001],[1197694800,2.069],[1197781200,2.069],[1197867600,2.069],[1197954000,2.0619999999999998],[1198040400,2.109],[1198126800,2.2530000000000001],[1198213200,2.302],[1198299600,2.323],[1198386000,2.323],[1198472400,2.323],[1198558800,2.3399999999999999],[1198645200,2.3399999999999999],[1198731600,2.359],[1198818000,2.27],[1198904400,2.302],[1198990800,2.302],[1199077200,2.302],[1199163600,2.3149999999999999],[1199250000,2.3149999999999999],[1199336400,2.3380000000000001],[1199422800,2.2400000000000002],[1199509200,2.2770000000000001],[1199595600,2.2770000000000001],[1199682000,2.2770000000000001],[1199768400,2.181],[1199854800,2.1920000000000002],[1199941200,2.2639999999999998],[1200027600,2.2919999999999998],[1200114000,2.2229999999999999],[1200200400,2.2229999999999999],[1200286800,2.2229999999999999],[1200373200,2.1989999999999998],[1200459600,2.2480000000000002],[1200546000,2.2440000000000002],[1200632400,2.2639999999999998],[1200718800,2.3100000000000001],[1200805200,2.3100000000000001],[1200891600,2.3100000000000001],[1200978000,2.3100000000000001],[1201064400,2.2509999999999999],[1201150800,2.121],[1201237200,2.1179999999999999],[1201323600,2.1110000000000002],[1201410000,2.1110000000000002],[1201496400,2.1110000000000002],[1201582800,2.0680000000000001],[1201669200,2.0680000000000001],[1201755600,2.052],[1201842000,2.1429999999999998],[1201928400,2.153],[1202014800,2.153],[1202101200,2.153],[1202187600,2.1819999999999999],[1202274000,2.2349999999999999],[1202360400,2.2839999999999998],[1202446800,2.2999999999999998],[1202533200,2.2669999999999999],[1202619600,2.2669999999999999],[1202706000,2.2669999999999999],[1202792400,2.2909999999999999],[1202878800,2.274],[1202965200,2.2970000000000002],[1203051600,2.3250000000000002],[1203138000,2.343],[1203224400,2.343],[1203310800,2.343],[1203397200,2.343],[1203483600,2.2530000000000001],[1203570000,2.3050000000000002],[1203656400,2.2839999999999998],[1203742800,2.3029999999999999],[1203829200,2.3029999999999999],[1203915600,2.3029999999999999],[1204002000,2.3050000000000002],[1204088400,2.3290000000000002],[1204174800,2.3570000000000002],[1204261200,2.4199999999999999],[1204347600,2.4630000000000001],[1204434000,2.4630000000000001],[1204520400,2.4630000000000001],[1204606800,2.4199999999999999],[1204693200,2.3900000000000001],[1204779600,2.3719999999999999],[1204866000,2.3690000000000002],[1204952400,2.4239999999999999],[1205038800,2.4239999999999999],[1205121600,2.4239999999999999],[1205208000,2.3090000000000002],[1205294400,2.347],[1205380800,2.3540000000000001],[1205467200,2.306],[1205553600,2.2999999999999998],[1205640000,2.2999999999999998],[1205726400,2.2999999999999998],[1205812800,2.3879999999999999],[1205899200,2.4399999999999999],[1205985600,2.383],[1206072000,2.4100000000000001],[1206158400,2.4100000000000001],[1206244800,2.4100000000000001],[1206331200,2.4100000000000001],[1206417600,2.3660000000000001],[1206504000,2.371],[1206590400,2.399],[1206676800,2.4289999999999998],[1206763200,2.3719999999999999],[1206849600,2.3719999999999999],[1206936000,2.3719999999999999],[1207022400,2.3610000000000002],[1207108800,2.4460000000000002],[1207195200,2.419],[1207281600,2.4300000000000002],[1207368000,2.4100000000000001],[1207454400,2.4100000000000001],[1207540800,2.4100000000000001],[1207627200,2.411],[1207713600,2.3799999999999999],[1207800000,2.4260000000000002],[1207886400,2.448],[1207972800,2.4009999999999998],[1208059200,2.4009999999999998],[1208145600,2.4009999999999998],[1208232000,2.4489999999999998],[1208318400,2.5150000000000001],[1208404800,2.4969999999999999],[1208491200,2.492],[1208577600,2.2970000000000002],[1208664000,2.2970000000000002],[1208750400,2.2970000000000002],[1208836800,2.294],[1208923200,2.2269999999999999],[1209009600,2.2869999999999999],[1209096000,2.3180000000000001],[1209182400,2.2010000000000001],[1209268800,2.2010000000000001],[1209355200,2.2010000000000001],[1209441600,2.1869999999999998],[1209528000,2.1970000000000001],[1209614400,2.137],[1209700800,2.2610000000000001],[1209787200,2.2410000000000001],[1209873600,2.2410000000000001],[1209960000,2.2410000000000001],[1210046400,2.2360000000000002],[1210132800,2.2029999999999998],[1210219200,2.1600000000000001],[1210305600,2.133],[1210392000,2.1589999999999998],[1210478400,2.1589999999999998],[1210564800,2.1589999999999998],[1210651200,2.1880000000000002],[1210737600,2.1269999999999998],[1210824000,2.0750000000000002],[1210910400,2.0659999999999998],[1210996800,2.0390000000000001],[1211083200,2.0390000000000001],[1211169600,2.0390000000000001],[1211256000,2.0289999999999999],[1211342400,2.0350000000000001],[1211428800,2.0379999999999998],[1211515200,2.0990000000000002],[1211601600,2.0979999999999999],[1211688000,2.0979999999999999],[1211774400,2.0979999999999999],[1211860800,2.0979999999999999],[1211947200,2.1429999999999998],[1212033600,2.1150000000000002],[1212120000,2.137],[1212206400,2.1379999999999999],[1212292800,2.1379999999999999],[1212379200,2.1379999999999999],[1212465600,2.0960000000000001],[1212552000,2.0910000000000002],[1212638400,2.0190000000000001],[1212724800,2.016],[1212811200,1.998],[1212897600,1.998],[1212984000,1.998],[1213070400,2.0030000000000001],[1213156800,1.9790000000000001],[1213243200,1.9870000000000001],[1213329600,1.9179999999999999],[1213416000,1.931],[1213502400,1.931],[1213588800,1.931],[1213675200,1.8919999999999999],[1213761600,1.8109999999999999],[1213848000,1.8109999999999999],[1213934400,1.804],[1214020800,1.7829999999999999],[1214107200,1.7829999999999999],[1214193600,1.7829999999999999],[1214280000,1.8009999999999999],[1214366400,1.853],[1214452800,1.9490000000000001],[1214539200,1.964],[1214625600,1.905],[1214712000,1.905],[1214798400,1.905],[1214884800,1.8520000000000001],[1214971200,1.8999999999999999],[1215057600,0.99099999999999999],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.0209999999999999],[1215576000,1.008],[1215662400,0.98909999999999998],[1215748800,1.04],[1215835200,1.0089999999999999],[1215921600,1.0089999999999999],[1216008000,1.0089999999999999],[1216094400,0.99009999999999998],[1216180800,0.94389999999999996],[1216267200,0.93479999999999996],[1216353600,0.90359999999999996],[1216440000,0.89059999999999995],[1216526400,0.89059999999999995],[1216612800,0.89059999999999995],[1216699200,0.90569999999999995],[1216785600,0.95669999999999999],[1216872000,0.9526],[1216958400,0.98509999999999998],[1217044800,1.0049999999999999],[1217131200,1.0049999999999999],[1217217600,1.0049999999999999],[1217304000,0.99760000000000004],[1217390400,0.99750000000000005],[1217476800,1.002],[1217563200,0.96009999999999995],[1217649600,0.93910000000000005],[1217736000,0.93910000000000005],[1217822400,0.93910000000000005],[1217908800,0.96730000000000005],[1217995200,0.94740000000000002],[1218081600,0.95230000000000004],[1218168000,0.89800000000000002],[1218254400,0.94430000000000003],[1218340800,0.94430000000000003],[1218427200,0.94430000000000003],[1218513600,0.95720000000000005],[1218600000,0.9718],[1218686400,0.99709999999999999],[1218772800,0.93210000000000004],[1218859200,0.89710000000000001],[1218945600,0.89710000000000001],[1219032000,0.89710000000000001],[1219118400,0.94489999999999996],[1219204800,0.92390000000000005],[1219291200,0.91900000000000004],[1219377600,0.90380000000000005],[1219464000,0.89170000000000005],[1219550400,0.89170000000000005],[1219636800,0.89170000000000005],[1219723200,0.8196],[1219809600,0.88570000000000004],[1219896000,0.877],[1219982400,0.89070000000000005],[1220068800,0.86029999999999995],[1220155200,0.86029999999999995],[1220241600,0.86029999999999995],[1220328000,0.86029999999999995],[1220414400,0.85770000000000002],[1220500800,0.87560000000000004],[1220587200,0.89159999999999995],[1220673600,0.91459999999999997],[1220760000,0.91459999999999997],[1220846400,0.91459999999999997],[1220932800,0.90429999999999999],[1221019200,0.94110000000000005],[1221105600,1.002],[1221192000,0.98540000000000005],[1221278400,0.96989999999999998],[1221364800,0.96989999999999998],[1221451200,0.96989999999999998],[1221537600,0.99980000000000002],[1221624000,1.0740000000000001],[1221710400,1.127],[1221796800,1.1299999999999999],[1221883200,1.0620000000000001],[1221969600,1.0620000000000001],[1222056000,1.0620000000000001],[1222142400,1.1100000000000001],[1222228800,1.137],[1222315200,1.0940000000000001],[1222401600,1.0740000000000001],[1222488000,1.0980000000000001],[1222574400,1.0980000000000001],[1222660800,1.0980000000000001],[1222747200,1.1120000000000001],[1222833600,1.1399999999999999],[1222920000,1.0569999999999999],[1223006400,1.032],[1223092800,1.052],[1223179200,1.052],[1223265600,1.052],[1223352000,1.085],[1223438400,1.038],[1223524800,1.0409999999999999],[1223611200,0.99350000000000005],[1223697600,0.96030000000000004],[1223784000,0.96030000000000004],[1223870400,0.96030000000000004],[1223956800,1.028],[1224043200,1.028],[1224129600,1.006],[1224216000,1.131],[1224302400,1.147],[1224388800,1.147],[1224475200,1.147],[1224561600,1.173],[1224648000,1.194],[1224734400,1.2350000000000001],[1224820800,1.2749999999999999],[1224907200,1.256],[1224993600,1.256],[1225080000,1.256],[1225166400,1.2649999999999999],[1225252800,1.256],[1225339200,1.2330000000000001],[1225425600,1.2210000000000001],[1225512000,1.1919999999999999],[1225598400,1.1919999999999999],[1225688400,1.1919999999999999],[1225774800,1.1699999999999999],[1225861200,1.0740000000000001],[1225947600,1.087],[1226034000,1.0609999999999999],[1226120400,1.1060000000000001],[1226206800,1.1060000000000001],[1226293200,1.1060000000000001],[1226379600,1.1060000000000001],[1226466000,1.087],[1226552400,1.0529999999999999],[1226638800,1.159],[1226725200,1.0680000000000001],[1226811600,1.0680000000000001],[1226898000,1.0680000000000001],[1226984400,1.093],[1227070800,1.125],[1227157200,1.1060000000000001],[1227243600,1.121],[1227330000,1.129],[1227416400,1.129],[1227502800,1.129],[1227589200,1.155],[1227675600,1.101],[1227762000,1.0900000000000001],[1227848400,1.0900000000000001],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0289999999999999],[1228280400,1.0269999999999999],[1228366800,1.046],[1228453200,0.99529999999999996],[1228539600,0.96299999999999997],[1228626000,0.96299999999999997],[1228712400,0.96299999999999997],[1228798800,0.97350000000000003],[1228885200,0.99539999999999995],[1228971600,1.0269999999999999],[1229058000,1.028],[1229144400,1.042],[1229230800,1.042],[1229317200,1.042],[1229403600,1.016],[1229490000,1.0469999999999999],[1229576400,1.0629999999999999],[1229662800,1.0740000000000001],[1229749200,1.1120000000000001],[1229835600,1.1120000000000001],[1229922000,1.1120000000000001],[1230008400,1.087],[1230094800,1.006],[1230181200,1.0149999999999999],[1230267600,1.0149999999999999],[1230354000,1.0009999999999999],[1230440400,1.0009999999999999],[1230526800,1.0009999999999999],[1230613200,1],[1230699600,1.05],[1230786000,1.034],[1230872400,1.034],[1230958800,1.0289999999999999],[1231045200,1.0289999999999999],[1231131600,1.0289999999999999],[1231218000,1.01],[1231304400,1.0449999999999999],[1231390800,1.016],[1231477200,0.97009999999999996],[1231563600,0.9304],[1231650000,0.9304],[1231736400,0.9304],[1231822800,0.94979999999999998],[1231909200,0.94910000000000005],[1231995600,0.94920000000000004],[1232082000,0.98499999999999999],[1232168400,0.97989999999999999],[1232254800,0.97989999999999999],[1232341200,0.97989999999999999],[1232427600,0.97989999999999999],[1232514000,0.93889999999999996],[1232600400,0.83640000000000003],[1232686800,0.8306],[1232773200,0.871],[1232859600,0.871],[1232946000,0.871],[1233032400,0.86240000000000006],[1233118800,0.90890000000000004],[1233205200,0.89529999999999998],[1233291600,0.87609999999999999],[1233378000,0.91920000000000002],[1233464400,0.91920000000000002],[1233550800,0.91920000000000002],[1233637200,0.96660000000000001],[1233723600,0.94610000000000005],[1233810000,0.91739999999999999],[1233896400,0.92859999999999998],[1233982800,0.90159999999999996],[1234069200,0.90159999999999996],[1234155600,0.90159999999999996],[1234242000,0.8831],[1234328400,0.89949999999999997],[1234414800,0.91120000000000001],[1234501200,0.90559999999999996],[1234587600,0.88700000000000001],[1234674000,0.88700000000000001],[1234760400,0.88700000000000001],[1234846800,0.88700000000000001],[1234933200,0.91139999999999999],[1235019600,0.92049999999999998],[1235106000,0.89339999999999997],[1235192400,0.89229999999999998],[1235278800,0.89229999999999998],[1235365200,0.89229999999999998],[1235451600,0.90139999999999998],[1235538000,0.87670000000000003],[1235624400,0.79930000000000001],[1235710800,0.75700000000000001],[1235797200,0.73219999999999996],[1235883600,0.73219999999999996],[1235970000,0.73219999999999996],[1236056400,0.6986],[1236142800,0.64049999999999996],[1236229200,0.72909999999999997],[1236315600,0.68500000000000005],[1236402000,0.68010000000000004],[1236488400,0.68010000000000004],[1236571200,0.68010000000000004],[1236657600,0.61850000000000005],[1236744000,0.68310000000000004],[1236830400,0.73229999999999995],[1236916800,0.84389999999999998],[1237003200,0.8347],[1237089600,0.8347],[1237176000,0.8347],[1237262400,0.83799999999999997],[1237348800,0.82050000000000001],[1237435200,0.89410000000000001],[1237521600,0.93049999999999999],[1237608000,0.92379999999999995],[1237694400,0.92379999999999995],[1237780800,0.92379999999999995],[1237867200,0.93469999999999998],[1237953600,0.88290000000000002],[1238040000,0.89710000000000001],[1238126400,0.871],[1238212800,0.79100000000000004],[1238299200,0.79100000000000004],[1238385600,0.79100000000000004],[1238472000,0.76849999999999996],[1238558400,0.75419999999999998],[1238644800,0.73640000000000005],[1238731200,0.77449999999999997],[1238817600,0.7268],[1238904000,0.7268],[1238990400,0.7268],[1239076800,0.6976],[1239163200,0.67710000000000004],[1239249600,0.70430000000000004],[1239336000,0.73709999999999998],[1239422400,0.73709999999999998],[1239508800,0.73709999999999998],[1239595200,0.73709999999999998],[1239681600,0.71440000000000003],[1239768000,0.7107],[1239854400,0.70369999999999999],[1239940800,0.73429999999999995],[1240027200,0.71079999999999999],[1240113600,0.71079999999999999],[1240200000,0.71079999999999999],[1240286400,0.7167],[1240372800,0.73760000000000003],[1240459200,0.70389999999999997],[1240545600,0.6784],[1240632000,0.65600000000000003],[1240718400,0.65600000000000003],[1240804800,0.65600000000000003],[1240891200,0.68840000000000001],[1240977600,0.67949999999999999],[1241064000,0.66110000000000002],[1241150400,0.63880000000000003],[1241236800,0.59950000000000003],[1241323200,0.59950000000000003],[1241409600,0.59950000000000003],[1241496000,0.58850000000000002],[1241582400,0.57440000000000002],[1241668800,0.58879999999999999],[1241755200,0.58579999999999999],[1241841600,0.61409999999999998],[1241928000,0.61409999999999998],[1242014400,0.61409999999999998],[1242100800,0.60760000000000003],[1242187200,0.62770000000000004],[1242273600,0.64090000000000003],[1242360000,0.64470000000000005],[1242446400,0.62480000000000002],[1242532800,0.62480000000000002],[1242619200,0.62480000000000002],[1242705600,0.62170000000000003],[1242792000,0.60560000000000003],[1242878400,0.62929999999999997],[1242964800,0.63870000000000005],[1243051200,0.56969999999999998],[1243137600,0.56969999999999998],[1243224000,0.56969999999999998],[1243310400,0.56969999999999998],[1243396800,0.60389999999999999],[1243483200,0.57199999999999995],[1243569600,0.57430000000000003],[1243656000,0.58489999999999998],[1243742400,0.58489999999999998],[1243828800,0.58489999999999998],[1243915200,0.59589999999999999],[1244001600,0.60370000000000001],[1244088000,0.60640000000000005],[1244174400,0.63349999999999995],[1244260800,0.66479999999999995],[1244347200,0.66479999999999995],[1244433600,0.66479999999999995],[1244520000,0.63090000000000002],[1244606400,0.62660000000000005],[1244692800,0.58409999999999995],[1244779200,0.61819999999999997],[1244865600,0.59399999999999997],[1244952000,0.59399999999999997],[1245038400,0.59399999999999997],[1245124800,0.57940000000000003],[1245211200,0.58309999999999995],[1245297600,0.59770000000000001],[1245384000,0.61709999999999998],[1245470400,0.622],[1245556800,0.622],[1245643200,0.622],[1245729600,0.61360000000000003],[1245816000,0.63200000000000001],[1245902400,0.60040000000000004],[1245988800,0.64790000000000003],[1246075200,0.57779999999999998],[1246161600,0.57779999999999998],[1246248000,0.57779999999999998],[1246334400,0.56179999999999997],[1246420800,0.52990000000000004],[1246507200,0.5444],[1246593600,0.52039999999999997],[1246680000,0.52039999999999997],[1246766400,0.52039999999999997],[1246852800,0.52039999999999997],[1246939200,0.54910000000000003],[1247025600,0.54900000000000004],[1247112000,0.55579999999999996],[1247198400,0.54849999999999999],[1247284800,0.55189999999999995],[1247371200,0.55189999999999995],[1247457600,0.55189999999999995],[1247544000,0.53290000000000004],[1247630400,0.52680000000000005],[1247716800,0.54759999999999998],[1247803200,0.54910000000000003],[1247889600,0.5524],[1247976000,0.5524],[1248062400,0.5524],[1248148800,0.54720000000000002],[1248235200,0.5625],[1248321600,0.55279999999999996],[1248408000,0.53569999999999995],[1248494400,0.53239999999999998],[1248580800,0.53239999999999998],[1248667200,0.53239999999999998],[1248753600,0.54449999999999998],[1248840000,0.54869999999999997],[1248926400,0.56059999999999999],[1249012800,0.56789999999999996],[1249099200,0.55789999999999995],[1249185600,0.55789999999999995],[1249272000,0.55789999999999995],[1249358400,0.51880000000000004],[1249444800,0.50390000000000001],[1249531200,null],[1253332800,0.42780000000000001],[1253419200,0.42780000000000001],[1253505600,0.42780000000000001],[1253592000,0.41839999999999999],[1253678400,null],[1253937600,0.41849999999999998],[1254024000,0.41849999999999998],[1254110400,0.41849999999999998],[1254196800,null],[1254801600,0.42370000000000002],[1254888000,0.42280000000000001],[1254974400,0.42380000000000001],[1255060800,0.42009999999999997],[1255147200,null],[1255406400,0.42420000000000002],[1255492800,null],[1256702400,0.41949999999999998],[1256788800,0.4345],[1256875200,0.43390000000000001],[1256961600,null],[1257224400,0.44779999999999998],[1257310800,0.45960000000000001],[1257397200,0.42230000000000001],[1257483600,0.41249999999999998],[1257570000,null],[1260248400,0.38600000000000001],[1260334800,null],[1262926800,0.49270000000000003],[1263013200,0.49030000000000001],[1263099600,0.49030000000000001],[1263186000,0.49030000000000001],[1263272400,0.47860000000000003],[1263358800,0.48039999999999999],[1263445200,0.47870000000000001],[1263531600,0.47639999999999999],[1263618000,0.4743],[1263704400,0.4743],[1263790800,0.4743],[1263877200,0.4743],[1263963600,0.47010000000000002],[1264050000,0.47420000000000001],[1264136400,0.4844],[1264222800,0.49370000000000003],[1264309200,0.49370000000000003],[1264395600,0.49370000000000003],[1264482000,0.49220000000000003],[1264568400,0.48609999999999998],[1264654800,0.48170000000000002],[1264741200,0.47339999999999999],[1264827600,0.4879],[1264914000,0.4879],[1265000400,0.4879],[1265086800,0.47999999999999998],[1265173200,0.46860000000000002],[1265259600,0.47189999999999999],[1265346000,0.48709999999999998],[1265432400,0.49619999999999997],[1265518800,0.49619999999999997],[1265605200,0.49619999999999997],[1265691600,0.48870000000000002],[1265778000,0.48699999999999999],[1265864400,0.48249999999999998],[1265950800,0.47389999999999999],[1266037200,0.47489999999999999],[1266123600,0.47489999999999999],[1266210000,0.47489999999999999],[1266296400,0.47489999999999999],[1266382800,0.42430000000000001],[1266469200,0.42620000000000002],[1266555600,0.43059999999999998],[1266642000,0.43169999999999997],[1266728400,0.43169999999999997],[1266814800,0.43169999999999997],[1266901200,0.43219999999999997],[1266987600,0.43869999999999998],[1267074000,0.44269999999999998],[1267160400,0.443],[1267246800,0.43809999999999999],[1267333200,0.43809999999999999],[1267419600,0.43809999999999999],[1267506000,0.43730000000000002],[1267592400,0.4279],[1267678800,0.41770000000000002],[1267765200,0.4173],[1267851600,0.41089999999999999],[1267938000,0.41089999999999999],[1268024400,0.41089999999999999],[1268110800,0.4078],[1268197200,null],[1268283600,0.35020000000000001],[1268370000,0.36259999999999998],[1268456400,0.35930000000000001],[1268542800,0.35930000000000001],[1268625600,0.35930000000000001],[1268712000,0.36049999999999999],[1268798400,0.36230000000000001],[1268884800,0.3614],[1268971200,0.373],[1269057600,0.37719999999999998],[1269144000,0.37719999999999998],[1269230400,0.37719999999999998],[1269316800,0.36849999999999999],[1269403200,0.3644],[1269489600,0.36149999999999999],[1269576000,null],[1269662400,0.36509999999999998],[1269748800,0.36509999999999998],[1269835200,0.36509999999999998],[1269921600,0.37459999999999999],[1270008000,0.37859999999999999],[1270094400,0.37830000000000003],[1270180800,0.37630000000000002],[1270267200,0.37630000000000002],[1270353600,0.37630000000000002],[1270440000,0.37630000000000002],[1270526400,0.36940000000000001],[1270612800,0.37040000000000001],[1270699200,0.37240000000000001],[1270785600,0.36990000000000001],[1270872000,0.35460000000000003],[1270958400,0.35460000000000003],[1271044800,0.35460000000000003],[1271131200,0.35570000000000002],[1271217600,0.3468],[1271304000,0.34489999999999998],[1271390400,0.34639999999999999],[1271476800,0.34350000000000003],[1271563200,0.34350000000000003],[1271649600,0.34350000000000003],[1271736000,0.3417],[1271822400,0.34279999999999999],[1271908800,0.34379999999999999],[1271995200,0.33379999999999999],[1272081600,0.32579999999999998],[1272168000,0.32579999999999998],[1272254400,0.32579999999999998],[1272340800,0.32000000000000001],[1272427200,0.31690000000000002],[1272513600,0.31859999999999999],[1272600000,0.32300000000000001],[1272686400,null],[1277524800,0.36449999999999999],[1277611200,0.36449999999999999],[1277697600,0.36449999999999999],[1277784000,0.36030000000000001],[1277870400,0.35880000000000001],[1277956800,0.36249999999999999],[1278043200,0.35349999999999998],[1278129600,1.2829999999999999],[1278216000,1.2829999999999999],[1278302400,1.2829999999999999],[1278388800,1.2829999999999999],[1278475200,1.3140000000000001],[1278561600,1.361],[1278648000,1.337],[1278734400,1.3069999999999999],[1278820800,1.3069999999999999],[1278907200,1.3069999999999999],[1278993600,1.264],[1279080000,1.2470000000000001],[1279166400,1.2829999999999999],[1279252800,1.2170000000000001],[1279339200,1.1759999999999999],[1279425600,1.1759999999999999],[1279512000,1.1759999999999999],[1279598400,1.1659999999999999],[1279684800,1.1910000000000001],[1279771200,1.155],[1279857600,1.2150000000000001],[1279944000,1.208],[1280030400,1.208],[1280116800,1.208],[1280203200,1.1899999999999999],[1280289600,1.1819999999999999],[1280376000,1.159],[1280462400,1.1719999999999999],[1280548800,1.1799999999999999],[1280635200,1.1799999999999999],[1280721600,1.1799999999999999],[1280808000,1.1739999999999999],[1280894400,1.1599999999999999],[1280980800,1.181],[1281067200,1.137],[1281153600,1.127],[1281240000,1.127],[1281326400,1.127],[1281412800,1.1240000000000001],[1281499200,1.1100000000000001],[1281585600,1.0469999999999999],[1281672000,1.0649999999999999],[1281758400,1.0900000000000001],[1281844800,1.0900000000000001],[1281931200,1.0900000000000001],[1282017600,1.123],[1282104000,1.1419999999999999],[1282190400,1.1220000000000001],[1282276800,1.081],[1282363200,1.125],[1282449600,1.125],[1282536000,1.125],[1282622400,1.137],[1282708800,1.1879999999999999],[1282795200,1.1890000000000001],[1282881600,1.2250000000000001],[1282968000,1.2390000000000001],[1283054400,1.2390000000000001],[1283140800,1.2390000000000001],[1283227200,1.2290000000000001],[1283313600,1.2310000000000001],[1283400000,1.2549999999999999],[1283486400,1.2370000000000001],[1283572800,1.244],[1283659200,1.244],[1283745600,1.244],[1283832000,1.244],[1283918400,1.2669999999999999],[1284004800,1.2290000000000001],[1284091200,1.167],[1284177600,1.1599999999999999],[1284264000,1.1599999999999999],[1284350400,1.1599999999999999],[1284436800,1.1850000000000001],[1284523200,1.2470000000000001],[1284609600,1.262],[1284696000,1.224],[1284782400,1.2110000000000001],[1284868800,1.2110000000000001],[1284955200,1.2110000000000001],[1285041600,1.218],[1285128000,1.2649999999999999],[1285214400,1.266],[1285300800,1.2569999999999999],[1285387200,1.29],[1285473600,1.29],[1285560000,1.29],[1285646400,1.2829999999999999],[1285732800,1.339],[1285819200,1.3169999999999999],[1285905600,1.3280000000000001],[1285992000,1.3180000000000001],[1286078400,1.3180000000000001],[1286164800,1.3180000000000001],[1286251200,1.302],[1286337600,1.361],[1286424000,1.349],[1286510400,1.349],[1286596800,1.365],[1286683200,1.365],[1286769600,1.365],[1286856000,1.3480000000000001],[1286942400,1.3180000000000001],[1287028800,1.3220000000000001],[1287115200,1.3500000000000001],[1287201600,1.361],[1287288000,1.361],[1287374400,1.361],[1287460800,1.379],[1287547200,1.3779999999999999],[1287633600,1.4099999999999999],[1287720000,1.4279999999999999],[1287806400,1.417],[1287892800,1.417],[1287979200,1.417],[1288065600,1.4339999999999999],[1288152000,1.4359999999999999],[1288238400,1.4399999999999999],[1288324800,1.452],[1288411200,1.458],[1288497600,1.458],[1288584000,1.458],[1288670400,1.4359999999999999],[1288756800,1.446],[1288843200,1.48],[1288929600,1.528],[1289016000,1.5329999999999999],[1289102400,1.5329999999999999],[1289192400,1.5329999999999999],[1289278800,1.522],[1289365200,1.4510000000000001],[1289451600,1.448],[1289538000,1.4510000000000001],[1289624400,1.4079999999999999],[1289710800,1.4079999999999999],[1289797200,1.4079999999999999],[1289883600,1.405],[1289970000,1.411],[1290056400,1.3999999999999999],[1290142800,1.427],[1290229200,1.4350000000000001],[1290315600,1.4350000000000001],[1290402000,1.4350000000000001],[1290488400,1.466],[1290574800,1.48],[1290661200,1.5369999999999999],[1290747600,1.5369999999999999],[1290834000,1.5429999999999999],[1290920400,1.5429999999999999],[1291006800,1.5429999999999999],[1291093200,1.556],[1291179600,1.52],[1291266000,1.508],[1291352400,1.474],[1291438800,1.454],[1291525200,1.454],[1291611600,1.454],[1291698000,1.4550000000000001],[1291784400,1.4419999999999999],[1291870800,1.46],[1291957200,1.4410000000000001],[1292043600,1.446],[1292130000,1.446],[1292216400,1.446],[1292302800,1.4379999999999999],[1292389200,1.502],[1292475600,1.5409999999999999],[1292562000,1.5960000000000001],[1292648400,1.5700000000000001],[1292734800,1.5700000000000001],[1292821200,1.5700000000000001],[1292907600,1.5529999999999999],[1292994000,1.5509999999999999],[1293080400,1.536],[1293166800,1.542],[1293253200,1.542],[1293339600,1.542],[1293426000,1.542],[1293512400,1.5009999999999999],[1293598800,1.526],[1293685200,1.5009999999999999],[1293771600,1.494],[1293858000,1.482],[1293944400,1.482],[1294030800,1.482],[1294117200,1.5],[1294203600,1.446],[1294290000,1.4099999999999999],[1294376400,1.4059999999999999],[1294462800,1.379],[1294549200,1.379],[1294635600,1.379],[1294722000,1.3999999999999999],[1294808400,1.4239999999999999],[1294894800,1.397],[1294981200,1.375],[1295067600,1.369],[1295154000,1.369],[1295240400,1.369],[1295326800,1.369],[1295413200,1.375],[1295499600,1.3109999999999999],[1295586000,1.242],[1295672400,1.22],[1295758800,1.22],[1295845200,1.22],[1295931600,1.286],[1296018000,1.274],[1296104400,1.3],[1296190800,1.2869999999999999],[1296277200,1.2090000000000001],[1296363600,1.2090000000000001],[1296450000,1.2090000000000001],[1296536400,1.266],[1296622800,1.228],[1296709200,1.2330000000000001],[1296795600,1.1879999999999999],[1296882000,1.1399999999999999],[1296968400,1.1399999999999999],[1297054800,1.1399999999999999],[1297141200,1.1890000000000001],[1297227600,1.3200000000000001],[1297314000,1.3],[1297400400,1.2629999999999999],[1297486800,1.2909999999999999],[1297573200,1.2909999999999999],[1297659600,1.2909999999999999],[1297746000,1.3100000000000001],[1297832400,1.4179999999999999],[1297918800,1.5649999999999999],[1298005200,1.6240000000000001],[1298091600,1.617],[1298178000,1.617],[1298264400,1.617],[1298350800,1.617],[1298437200,1.5569999999999999],[1298523600,1.5800000000000001],[1298610000,1.5900000000000001],[1298696400,1.5680000000000001],[1298782800,1.5680000000000001],[1298869200,1.5680000000000001],[1298955600,1.5469999999999999],[1299042000,1.5600000000000001],[1299128400,1.5369999999999999],[1299214800,1.528],[1299301200,1.5069999999999999],[1299387600,1.5069999999999999],[1299474000,1.5069999999999999],[1299560400,1.5149999999999999],[1299646800,1.5109999999999999],[1299733200,1.575],[1299819600,1.474],[1299906000,1.464],[1299992400,1.464],[1300075200,1.464],[1300161600,1.52],[1300248000,1.4490000000000001],[1300334400,1.448],[1300420800,1.526],[1300507200,1.5229999999999999],[1300593600,1.5229999999999999],[1300680000,1.5229999999999999],[1300766400,1.577],[1300852800,1.6000000000000001],[1300939200,1.623],[1301025600,1.601],[1301112000,1.5740000000000001],[1301198400,1.5740000000000001],[1301284800,1.5740000000000001],[1301371200,1.5649999999999999],[1301457600,1.6120000000000001],[1301544000,1.591],[1301630400,1.6339999999999999],[1301716800,1.653],[1301803200,1.653],[1301889600,1.653],[1301976000,1.6659999999999999],[1302062400,1.641],[1302148800,1.6579999999999999],[1302235200,1.6519999999999999],[1302321600,1.5840000000000001],[1302408000,1.5840000000000001],[1302494400,1.5840000000000001],[1302580800,1.5469999999999999],[1302667200,1.4850000000000001],[1302753600,1.4910000000000001],[1302840000,1.5489999999999999],[1302926400,1.5820000000000001],[1303012800,1.5820000000000001],[1303099200,1.5820000000000001],[1303185600,1.5129999999999999],[1303272000,1.486],[1303358400,1.4710000000000001],[1303444800,1.5369999999999999],[1303531200,1.5369999999999999],[1303617600,1.5369999999999999],[1303704000,1.5369999999999999],[1303790400,1.53],[1303876800,1.6599999999999999],[1303963200,1.631],[1304049600,1.623],[1304136000,1.6599999999999999],[1304222400,1.6599999999999999],[1304308800,1.6599999999999999],[1304395200,1.6040000000000001],[1304481600,1.5389999999999999],[1304568000,1.5069999999999999],[1304654400,1.55],[1304740800,1.6579999999999999],[1304827200,1.6579999999999999],[1304913600,1.6579999999999999],[1305000000,1.641],[1305086400,1.6659999999999999],[1305172800,1.601],[1305259200,1.633],[1305345600,1.5600000000000001],[1305432000,1.5600000000000001],[1305518400,1.5600000000000001],[1305604800,1.5269999999999999],[1305691200,1.5129999999999999],[1305777600,1.5269999999999999],[1305864000,1.587],[1305950400,1.5569999999999999],[1306036800,1.5569999999999999],[1306123200,1.5569999999999999],[1306209600,1.581],[1306296000,1.6240000000000001],[1306382400,1.6499999999999999],[1306468800,1.6499999999999999],[1306555200,1.5980000000000001],[1306641600,1.5980000000000001],[1306728000,1.5980000000000001],[1306814400,1.5980000000000001],[1306900800,1.702],[1306987200,1.6180000000000001],[1307073600,1.679],[1307160000,1.609],[1307246400,1.609],[1307332800,1.609],[1307419200,1.6160000000000001],[1307505600,1.6339999999999999],[1307592000,1.6859999999999999],[1307678400,1.627],[1307764800,1.476],[1307851200,1.476],[1307937600,1.476],[1308024000,1.5149999999999999],[1308110400,1.5609999999999999],[1308196800,1.5820000000000001],[1308283200,1.6160000000000001],[1308369600,1.601],[1308456000,1.601],[1308542400,1.601],[1308628800,1.456],[1308715200,1.5529999999999999],[1308801600,1.5309999999999999],[1308888000,1.544],[1308974400,1.607],[1309060800,1.607],[1309147200,1.607],[1309233600,1.6599999999999999],[1309320000,1.6559999999999999],[1309406400,1.6870000000000001],[1309492800,1.665],[1309579200,1.665],[1309665600,1.665],[1309752000,1.665],[1309838400,1.665],[1309924800,1.3320000000000001],[1310011200,1.367],[1310097600,1.373],[1310184000,1.302],[1310270400,1.302],[1310356800,1.302],[1310443200,1.3120000000000001],[1310529600,1.331],[1310616000,1.288],[1310702400,1.2829999999999999],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.3009999999999999],[1311134400,1.3460000000000001],[1311220800,1.3480000000000001],[1311307200,1.357],[1311393600,1.335],[1311480000,1.335],[1311566400,1.335],[1311652800,1.3580000000000001],[1311739200,1.3129999999999999],[1311825600,1.244],[1311912000,1.2649999999999999],[1311998400,1.254],[1312084800,1.254],[1312171200,1.254],[1312257600,1.319],[1312344000,1.256],[1312430400,1.2969999999999999],[1312516800,1.276],[1312603200,1.3049999999999999],[1312689600,1.3049999999999999],[1312776000,1.3049999999999999],[1312862400,1.3049999999999999],[1312948800,1.387],[1313035200,1.2589999999999999],[1313121600,1.3180000000000001],[1313208000,1.2849999999999999],[1313294400,1.2849999999999999],[1313380800,1.2849999999999999],[1313467200,1.2929999999999999],[1313553600,1.266],[1313640000,1.2390000000000001],[1313726400,1.2350000000000001],[1313812800,1.302],[1313899200,1.302],[1313985600,1.302],[1314072000,1.3919999999999999],[1314158400,1.524],[1314244800,1.5649999999999999],[1314331200,1.5209999999999999],[1314417600,1.544],[1314504000,1.544],[1314590400,1.544],[1314676800,1.6679999999999999],[1314763200,1.6060000000000001],[1314849600,1.5620000000000001],[1314936000,1.524],[1315022400,1.4610000000000001],[1315108800,1.4610000000000001],[1315195200,1.4610000000000001],[1315281600,1.4610000000000001],[1315368000,1.4730000000000001],[1315454400,1.5009999999999999],[1315540800,1.4530000000000001],[1315627200,1.411],[1315713600,1.411],[1315800000,1.411],[1315886400,1.4199999999999999],[1315972800,1.4299999999999999],[1316059200,1.5129999999999999],[1316145600,1.502],[1316232000,1.5269999999999999],[1316318400,1.5269999999999999],[1316404800,1.5269999999999999],[1316491200,1.494],[1316577600,1.421],[1316664000,1.3959999999999999],[1316750400,1.4339999999999999],[1316836800,1.482],[1316923200,1.482],[1317009600,1.482],[1317096000,1.5580000000000001],[1317182400,1.6539999999999999],[1317268800,1.659],[1317355200,1.629],[1317441600,1.613],[1317528000,1.613],[1317614400,1.613],[1317700800,1.5820000000000001],[1317787200,1.77],[1317873600,1.8500000000000001],[1317960000,1.8049999999999999],[1318046400,1.7689999999999999],[1318132800,1.7689999999999999],[1318219200,1.7689999999999999],[1318305600,1.7869999999999999],[1318392000,1.8460000000000001],[1318478400,1.8520000000000001],[1318564800,1.877],[1318651200,1.8640000000000001],[1318737600,1.8640000000000001],[1318824000,1.8640000000000001],[1318910400,1.839],[1318996800,1.865],[1319083200,1.77],[1319169600,1.7649999999999999],[1319256000,1.7589999999999999],[1319342400,1.7589999999999999],[1319428800,1.7589999999999999],[1319515200,1.7150000000000001],[1319601600,1.7],[1319688000,1.7929999999999999],[1319774400,1.8460000000000001],[1319860800,1.8400000000000001],[1319947200,1.8400000000000001],[1320033600,1.8400000000000001],[1320120000,1.8169999999999999],[1320206400,1.732],[1320292800,1.8],[1320379200,1.7689999999999999],[1320465600,1.752],[1320552000,1.752],[1320642000,1.752],[1320728400,1.7470000000000001],[1320814800,1.8280000000000001],[1320901200,1.8540000000000001],[1320987600,1.8660000000000001],[1321074000,1.956],[1321160400,1.956],[1321246800,1.956],[1321333200,2.0099999999999998],[1321419600,2.077],[1321506000,1.978],[1321592400,1.978],[1321678800,2.0209999999999999],[1321765200,2.0209999999999999],[1321851600,2.0209999999999999],[1321938000,2.0089999999999999],[1322024400,1.9730000000000001],[1322110800,1.909],[1322197200,1.909],[1322283600,1.8720000000000001],[1322370000,1.8720000000000001],[1322456400,1.8720000000000001],[1322542800,1.9099999999999999],[1322629200,1.909],[1322715600,1.948],[1322802000,1.9239999999999999],[1322888400,1.919],[1322974800,1.919],[1323061200,1.919],[1323147600,1.8779999999999999],[1323234000,2.004],[1323320400,2.0750000000000002],[1323406800,2.0350000000000001],[1323493200,2.0910000000000002],[1323579600,2.0910000000000002],[1323666000,2.0910000000000002],[1323752400,2.133],[1323838800,2.1120000000000001],[1323925200,2.169],[1324011600,2.1869999999999998],[1324098000,2.1619999999999999],[1324184400,2.1619999999999999],[1324270800,2.1619999999999999],[1324357200,2.149],[1324443600,2.153],[1324530000,2.1760000000000002],[1324616400,2.1070000000000002],[1324702800,2.109],[1324789200,2.109],[1324875600,2.109],[1324962000,2.109],[1325048400,2.097],[1325134800,2.0099999999999998],[1325221200,2.0230000000000001],[1325307600,2.0819999999999999],[1325394000,2.0819999999999999],[1325480400,2.0819999999999999],[1325566800,2.0819999999999999],[1325653200,2.0179999999999998],[1325739600,1.952],[1325826000,1.9199999999999999],[1325912400,1.893],[1325998800,1.893],[1326085200,1.893],[1326171600,1.8859999999999999],[1326258000,1.869],[1326344400,1.8100000000000001],[1326430800,1.794],[1326517200,1.7669999999999999],[1326603600,1.7669999999999999],[1326690000,1.7669999999999999],[1326776400,1.7669999999999999],[1326862800,1.7350000000000001],[1326949200,1.7250000000000001],[1327035600,1.734],[1327122000,1.728],[1327208400,1.728],[1327294800,1.728],[1327381200,1.764],[1327467600,1.774],[1327554000,1.6819999999999999],[1327640400,1.7210000000000001],[1327726800,1.716],[1327813200,1.716],[1327899600,1.716],[1327986000,1.7290000000000001],[1328072400,1.819],[1328158800,1.825],[1328245200,1.8600000000000001],[1328331600,1.712],[1328418000,1.712],[1328504400,1.712],[1328590800,1.7989999999999999],[1328677200,1.774],[1328763600,1.772],[1328850000,1.748],[1328936400,1.7929999999999999],[1329022800,1.7929999999999999],[1329109200,1.7929999999999999],[1329195600,1.843],[1329282000,1.8680000000000001],[1329368400,1.806],[1329454800,1.8140000000000001],[1329541200,1.8100000000000001],[1329627600,1.8100000000000001],[1329714000,1.8100000000000001],[1329800400,1.8100000000000001],[1329886800,1.776],[1329973200,1.7829999999999999],[1330059600,1.7709999999999999],[1330146000,1.76],[1330232400,1.76],[1330318800,1.76],[1330405200,1.784],[1330491600,1.7809999999999999],[1330578000,1.784],[1330664400,1.784],[1330750800,1.7250000000000001],[1330837200,1.7250000000000001],[1330923600,1.7250000000000001],[1331010000,1.79],[1331096400,1.843],[1331182800,1.8180000000000001],[1331269200,1.774],[1331355600,1.7649999999999999],[1331442000,1.7649999999999999],[1331524800,1.7649999999999999],[1331611200,1.732],[1331697600,1.7490000000000001],[1331784000,1.732],[1331870400,1.704],[1331956800,1.6990000000000001],[1332043200,1.6990000000000001],[1332129600,1.6990000000000001],[1332216000,1.748],[1332302400,1.7490000000000001],[1332388800,1.738],[1332475200,1.756],[1332561600,1.7849999999999999],[1332648000,1.7849999999999999],[1332734400,1.7849999999999999],[1332820800,1.8029999999999999],[1332907200,1.7629999999999999],[1332993600,1.7749999999999999],[1333080000,1.788],[1333166400,1.7829999999999999],[1333252800,1.7829999999999999],[1333339200,1.7829999999999999],[1333425600,1.804],[1333512000,1.792],[1333598400,1.7969999999999999],[1333684800,1.821],[1333771200,1.821],[1333857600,1.821],[1333944000,1.821],[1334030400,1.8009999999999999],[1334116800,1.7929999999999999],[1334203200,1.7649999999999999],[1334289600,1.7749999999999999],[1334376000,1.7889999999999999],[1334462400,1.7889999999999999],[1334548800,1.7889999999999999],[1334635200,1.794],[1334721600,1.7889999999999999],[1334808000,1.8200000000000001],[1334894400,1.7889999999999999],[1334980800,1.7889999999999999],[1335067200,1.7889999999999999],[1335153600,1.7889999999999999],[1335240000,1.7709999999999999],[1335326400,1.7689999999999999],[1335412800,1.7949999999999999],[1335499200,1.7969999999999999],[1335585600,1.8089999999999999],[1335672000,1.8089999999999999],[1335758400,1.8089999999999999],[1335844800,1.839],[1335931200,1.8620000000000001],[1336017600,1.8600000000000001],[1336104000,1.897],[1336190400,1.865],[1336276800,1.865],[1336363200,1.865],[1336449600,1.819],[1336536000,1.905],[1336622400,1.9319999999999999],[1336708800,1.9630000000000001],[1336795200,1.9430000000000001],[1336881600,1.9430000000000001],[1336968000,1.9430000000000001],[1337054400,1.9330000000000001],[1337140800,1.9390000000000001],[1337227200,1.9199999999999999],[1337313600,1.883],[1337400000,1.905],[1337486400,1.905],[1337572800,1.905],[1337659200,1.853],[1337745600,1.829],[1337832000,1.756],[1337918400,1.6890000000000001],[1338004800,1.7050000000000001],[1338091200,1.7050000000000001],[1338177600,1.7050000000000001],[1338264000,1.7050000000000001],[1338350400,1.7070000000000001],[1338436800,1.7609999999999999],[1338523200,1.7410000000000001],[1338609600,1.7270000000000001],[1338696000,1.7270000000000001],[1338782400,1.7270000000000001],[1338868800,1.7390000000000001],[1338955200,1.6899999999999999],[1339041600,1.7010000000000001],[1339128000,1.6910000000000001],[1339214400,1.6779999999999999],[1339300800,1.6779999999999999],[1339387200,1.6779999999999999],[1339473600,1.746],[1339560000,1.7490000000000001],[1339646400,1.752],[1339732800,1.746],[1339819200,1.7609999999999999],[1339905600,1.7609999999999999],[1339992000,1.7609999999999999],[1340078400,1.7210000000000001],[1340164800,1.752],[1340251200,1.7529999999999999],[1340337600,1.762],[1340424000,1.7809999999999999],[1340510400,1.7809999999999999],[1340596800,1.7809999999999999],[1340683200,1.75],[1340769600,1.71],[1340856000,1.7649999999999999],[1340942400,1.7310000000000001],[1341028800,1.7490000000000001],[1341115200,1.7490000000000001],[1341201600,1.7490000000000001],[1341288000,1.75],[1341374400,0.95179999999999998],[1341460800,0.95179999999999998],[1341547200,0.92149999999999999],[1341633600,0.90900000000000003],[1341720000,0.90900000000000003],[1341806400,0.90900000000000003],[1341892800,0.93999999999999995],[1341979200,0.93700000000000006],[1342065600,0.94299999999999995],[1342152000,0.97109999999999996],[1342238400,0.97899999999999998],[1342324800,0.97899999999999998],[1342411200,0.97899999999999998],[1342497600,0.93920000000000003],[1342584000,0.9506],[1342670400,0.96460000000000001],[1342756800,0.94389999999999996],[1342843200,0.93240000000000001],[1342929600,0.93240000000000001],[1343016000,0.93240000000000001],[1343102400,0.94869999999999999],[1343188800,0.95379999999999998],[1343275200,0.96579999999999999],[1343361600,0.98089999999999999],[1343448000,1.012],[1343534400,1.012],[1343620800,1.012],[1343707200,0.96040000000000003],[1343793600,0.96719999999999995],[1343880000,0.95730000000000004],[1343966400,0.96279999999999999],[1344052800,0.99570000000000003],[1344139200,0.99570000000000003],[1344225600,0.99570000000000003],[1344312000,0.9728],[1344398400,0.95540000000000003],[1344484800,0.93010000000000004],[1344571200,0.93130000000000002],[1344657600,0.9254],[1344744000,0.9254],[1344830400,0.9254],[1344916800,0.91349999999999998],[1345003200,0.90629999999999999],[1345089600,0.94379999999999997],[1345176000,0.93089999999999995],[1345262400,0.97619999999999996],[1345348800,0.97619999999999996],[1345435200,0.97619999999999996],[1345521600,0.94710000000000005],[1345608000,0.94279999999999997],[1345694400,0.93840000000000001],[1345780800,0.94530000000000003],[1345867200,0.95620000000000005],[1345953600,0.95620000000000005],[1346040000,0.95620000000000005],[1346126400,0.95179999999999998],[1346212800,0.97189999999999999],[1346299200,0.98170000000000002],[1346385600,0.95879999999999999],[1346472000,0.96009999999999995],[1346558400,0.96009999999999995],[1346644800,0.96009999999999995],[1346731200,0.96009999999999995],[1346817600,0.92390000000000005],[1346904000,0.89370000000000005],[1346990400,0.88280000000000003],[1347076800,0.87419999999999998],[1347163200,0.87419999999999998],[1347249600,0.87419999999999998],[1347336000,0.873],[1347422400,0.86719999999999997],[1347508800,0.85319999999999996],[1347595200,0.86509999999999998],[1347681600,0.85260000000000002],[1347768000,0.85260000000000002],[1347854400,0.85260000000000002],[1347940800,0.84630000000000005],[1348027200,0.8498],[1348113600,0.84109999999999996],[1348200000,0.86719999999999997],[1348286400,0.88460000000000005],[1348372800,0.88460000000000005],[1348459200,0.88460000000000005],[1348545600,0.89500000000000002],[1348632000,0.88800000000000001],[1348718400,0.91220000000000001],[1348804800,0.90680000000000005],[1348891200,0.87609999999999999],[1348977600,0.87609999999999999],[1349064000,0.87609999999999999],[1349150400,0.86439999999999995],[1349236800,0.88139999999999996],[1349323200,0.85089999999999999],[1349409600,0.84999999999999998],[1349496000,0.84640000000000004],[1349582400,0.84640000000000004],[1349668800,0.84640000000000004],[1349755200,0.83109999999999995],[1349841600,0.82709999999999995],[1349928000,0.84870000000000001],[1350014400,0.83640000000000003],[1350100800,0.83550000000000002],[1350187200,0.83550000000000002],[1350273600,0.83550000000000002],[1350360000,0.83260000000000001],[1350446400,0.82899999999999996],[1350532800,0.81520000000000004],[1350619200,0.79400000000000004],[1350705600,0.79079999999999995],[1350792000,0.79079999999999995],[1350878400,0.79079999999999995],[1350964800,0.78990000000000005],[1351051200,0.81079999999999997],[1351137600,0.81899999999999995],[1351224000,0.82869999999999999],[1351310400,0.84340000000000004],[1351396800,0.84340000000000004],[1351483200,0.84340000000000004],[1351569600,0.84340000000000004],[1351656000,0.84340000000000004],[1351742400,0.85880000000000001],[1351828800,0.84260000000000002],[1351915200,0.81169999999999998],[1352001600,0.81169999999999998],[1352091600,0.81169999999999998],[1352178000,0.82430000000000003],[1352264400,0.7913],[1352350800,0.78080000000000005],[1352437200,0.78580000000000005],[1352523600,0.78010000000000002],[1352610000,0.78010000000000002],[1352696400,0.78010000000000002],[1352782800,0.70540000000000003],[1352869200,0.71430000000000005],[1352955600,0.67769999999999997],[1353042000,0.66310000000000002],[1353128400,0.62849999999999995],[1353214800,0.62849999999999995],[1353301200,0.62849999999999995],[1353387600,0.63670000000000004],[1353474000,0.63029999999999997],[1353560400,0.6593],[1353646800,0.6593],[1353733200,0.66459999999999997],[1353819600,0.66459999999999997],[1353906000,0.66459999999999997],[1353992400,0.65300000000000002],[1354078800,0.64910000000000001],[1354165200,0.66479999999999995],[1354251600,0.68230000000000002],[1354338000,0.67390000000000005],[1354424400,0.67390000000000005],[1354510800,0.67390000000000005],[1354597200,0.68110000000000004],[1354683600,0.67469999999999997],[1354770000,0.69110000000000005],[1354856400,0.6996],[1354942800,0.71079999999999999],[1355029200,0.71079999999999999],[1355115600,0.71079999999999999],[1355202000,0.71160000000000001],[1355288400,0.72009999999999996],[1355374800,0.68989999999999996],[1355461200,0.70279999999999998],[1355547600,0.69540000000000002],[1355634000,0.69540000000000002],[1355720400,0.69540000000000002],[1355806800,0.66039999999999999],[1355893200,0.66610000000000003],[1355979600,0.65859999999999996],[1356066000,0.66020000000000001],[1356152400,0.67100000000000004],[1356238800,0.67100000000000004],[1356325200,0.67100000000000004],[1356411600,0.65410000000000001],[1356498000,0.65410000000000001],[1356584400,0.65839999999999999],[1356670800,0.65400000000000003],[1356757200,0.65180000000000005],[1356843600,0.65180000000000005],[1356930000,0.65180000000000005],[1357016400,0.67659999999999998],[1357102800,0.67659999999999998],[1357189200,0.67120000000000002],[1357275600,0.66700000000000004],[1357362000,0.65659999999999996],[1357448400,0.65659999999999996],[1357534800,0.65659999999999996],[1357621200,0.65969999999999995],[1357707600,0.65090000000000003],[1357794000,0.65410000000000001],[1357880400,0.64590000000000003],[1357966800,0.64900000000000002],[1358053200,0.64900000000000002],[1358139600,0.64900000000000002],[1358226000,0.63090000000000002],[1358312400,0.63239999999999996],[1358398800,0.63100000000000001],[1358485200,0.64470000000000005],[1358571600,0.64000000000000001],[1358658000,0.64000000000000001],[1358744400,0.64000000000000001],[1358830800,0.64000000000000001],[1358917200,0.62960000000000005],[1359003600,0.61350000000000005],[1359090000,0.62509999999999999],[1359176400,0.62609999999999999],[1359262800,0.62609999999999999],[1359349200,0.62609999999999999],[1359435600,0.64149999999999996],[1359522000,0.64400000000000002],[1359608400,0.6341],[1359694800,0.62470000000000003],[1359781200,0.64590000000000003],[1359867600,0.64590000000000003],[1359954000,0.64590000000000003],[1360040400,0.64080000000000004],[1360126800,0.64890000000000003],[1360213200,0.65390000000000004],[1360299600,0.64300000000000002],[1360386000,0.62429999999999997],[1360472400,0.62429999999999997],[1360558800,0.62429999999999997],[1360645200,0.62260000000000004],[1360731600,0.58530000000000004],[1360818000,0.58379999999999999],[1360904400,0.59909999999999997],[1360990800,0.57620000000000005],[1361077200,0.57620000000000005],[1361163600,0.57620000000000005],[1361250000,0.57620000000000005],[1361336400,0.56799999999999995],[1361422800,0.57169999999999999],[1361509200,0.58930000000000005],[1361595600,0.59189999999999998],[1361682000,0.59189999999999998],[1361768400,0.59189999999999998],[1361854800,0.59009999999999996],[1361941200,0.58120000000000005],[1362027600,0.58879999999999999],[1362114000,0.57289999999999996],[1362200400,0.57099999999999995],[1362286800,0.57099999999999995],[1362373200,0.57099999999999995],[1362459600,0.6099],[1362546000,0.61270000000000002],[1362632400,0.62350000000000005],[1362718800,0.59740000000000004],[1362805200,0.59650000000000003],[1362891600,0.59650000000000003],[1362974400,0.59650000000000003],[1363060800,0.58050000000000002],[1363147200,0.59389999999999998],[1363233600,0.58540000000000003],[1363320000,0.58779999999999999],[1363406400,0.59350000000000003],[1363492800,0.59350000000000003],[1363579200,0.59350000000000003],[1363665600,0.59350000000000003],[1363752000,0.58819999999999995],[1363838400,0.5978],[1363924800,0.58299999999999996],[1364011200,0.57820000000000005],[1364097600,0.57820000000000005],[1364184000,0.57820000000000005],[1364270400,0.58689999999999998],[1364356800,0.58220000000000005],[1364443200,0.57730000000000004],[1364529600,0.56079999999999997],[1364616000,0.56079999999999997],[1364702400,0.56079999999999997],[1364788800,0.56079999999999997],[1364875200,0.56289999999999996],[1364961600,0.57630000000000003],[1365048000,0.58430000000000004],[1365134400,0.5907],[1365220800,0.59899999999999998],[1365307200,0.59899999999999998],[1365393600,0.59899999999999998],[1365480000,0.60050000000000003],[1365566400,0.58660000000000001],[1365652800,0.60189999999999999],[1365739200,0.59960000000000002],[1365825600,0.59570000000000001],[1365912000,0.59570000000000001],[1365998400,0.59570000000000001],[1366084800,0.5615],[1366171200,0.5887],[1366257600,0.55059999999999998],[1366344000,0.56240000000000001],[1366430400,0.56289999999999996],[1366516800,0.56289999999999996],[1366603200,0.56289999999999996],[1366689600,0.56140000000000001],[1366776000,0.5726],[1366862400,0.57099999999999995],[1366948800,0.56689999999999996],[1367035200,0.56289999999999996],[1367121600,0.56289999999999996],[1367208000,0.56289999999999996],[1367294400,0.57699999999999996],[1367380800,0.56989999999999996],[1367467200,0.53259999999999996],[1367553600,0.54500000000000004],[1367640000,0.56710000000000005],[1367726400,0.56710000000000005],[1367812800,0.56710000000000005],[1367899200,0.55259999999999998],[1367985600,0.57789999999999997],[1368072000,0.59619999999999995],[1368158400,0.59630000000000005],[1368244800,0.56820000000000004],[1368331200,0.56820000000000004],[1368417600,0.56820000000000004],[1368504000,0.5585],[1368590400,0.55800000000000005],[1368676800,0.57450000000000001],[1368763200,0.59150000000000003],[1368849600,0.58889999999999998],[1368936000,0.58889999999999998],[1369022400,0.58889999999999998],[1369108800,0.58640000000000003],[1369195200,0.58020000000000005],[1369281600,0.54179999999999995],[1369368000,0.5383],[1369454400,0.55300000000000005],[1369540800,0.55300000000000005],[1369627200,0.55300000000000005],[1369713600,0.55300000000000005],[1369800000,0.56710000000000005],[1369886400,0.56759999999999999],[1369972800,0.56469999999999998],[1370059200,0.55689999999999995],[1370145600,0.55689999999999995],[1370232000,0.55689999999999995],[1370318400,0.56910000000000005],[1370404800,0.57110000000000005],[1370491200,0.56699999999999995],[1370577600,0.57940000000000003],[1370664000,0.57230000000000003],[1370750400,0.57230000000000003],[1370836800,0.57230000000000003],[1370923200,0.57040000000000002],[1371009600,0.55289999999999995],[1371096000,0.54110000000000003],[1371182400,0.55979999999999996],[1371268800,0.55010000000000003],[1371355200,0.55010000000000003],[1371441600,0.55010000000000003],[1371528000,0.5514],[1371614400,0.55020000000000002],[1371700800,0.54330000000000001],[1371787200,0.53380000000000005],[1371873600,0.55610000000000004],[1371960000,0.55610000000000004],[1372046400,0.55610000000000004],[1372132800,0.55510000000000004],[1372219200,0.55830000000000002],[1372305600,0.54849999999999999],[1372392000,0.54710000000000003],[1372478400,0.56130000000000002],[1372564800,0.56130000000000002],[1372651200,0.56130000000000002],[1372737600,0.55400000000000005],[1372824000,1.1679999999999999],[1372910400,1.1850000000000001],[1372996800,1.1850000000000001],[1373083200,1.1899999999999999],[1373169600,1.1899999999999999],[1373256000,1.1899999999999999],[1373342400,1.181],[1373428800,1.1839999999999999],[1373515200,1.177],[1373601600,1.1719999999999999],[1373688000,1.1699999999999999],[1373774400,1.1699999999999999],[1373860800,1.1699999999999999],[1373947200,1.1639999999999999],[1374033600,1.161],[1374120000,1.169],[1374206400,1.1699999999999999],[1374292800,1.1659999999999999],[1374379200,1.1659999999999999],[1374465600,1.1659999999999999],[1374552000,1.1619999999999999],[1374638400,1.149],[1374724800,1.155],[1374811200,1.1639999999999999],[1374897600,1.157],[1374984000,1.157],[1375070400,1.157],[1375156800,1.1419999999999999],[1375243200,1.1479999999999999],[1375329600,1.125],[1375416000,1.115],[1375502400,1.095],[1375588800,1.095],[1375675200,1.095],[1375761600,1.087],[1375848000,1.0960000000000001],[1375934400,1.091],[1376020800,1.081],[1376107200,1.0780000000000001],[1376193600,1.0780000000000001],[1376280000,1.0780000000000001],[1376366400,1.077],[1376452800,1.0900000000000001],[1376539200,1.0860000000000001],[1376625600,1.075],[1376712000,1.026],[1376798400,1.026],[1376884800,1.026],[1376971200,1.0249999999999999],[1377057600,1.0229999999999999],[1377144000,0.98150000000000004],[1377230400,1.004],[1377316800,1.0029999999999999],[1377403200,1.0029999999999999],[1377489600,1.0029999999999999],[1377576000,1.0169999999999999],[1377662400,1.026],[1377748800,1.03],[1377835200,1.028],[1377921600,1.016],[1378008000,1.016],[1378094400,1.016],[1378180800,1.016],[1378267200,1.0740000000000001],[1378353600,1.0640000000000001],[1378440000,1.085],[1378526400,1.075],[1378612800,1.075],[1378699200,1.075],[1378785600,1.0740000000000001],[1378872000,1.105],[1378958400,1.093],[1379044800,1.0860000000000001],[1379131200,1.097],[1379217600,1.097],[1379304000,1.097],[1379390400,1.0960000000000001],[1379476800,1.0980000000000001],[1379563200,1.125],[1379649600,1.1100000000000001],[1379736000,1.119],[1379822400,1.119],[1379908800,1.119],[1379995200,1.1000000000000001],[1380081600,1.1020000000000001],[1380168000,1.097],[1380254400,1.109],[1380340800,1.105],[1380427200,1.105],[1380513600,1.105],[1380600000,1.091],[1380686400,1.083],[1380772800,1.073],[1380859200,1.0669999999999999],[1380945600,1.0529999999999999],[1381032000,1.0529999999999999],[1381118400,1.0529999999999999],[1381204800,1.0660000000000001],[1381291200,1.0469999999999999],[1381377600,1.0760000000000001],[1381464000,1.0940000000000001],[1381550400,1.099],[1381636800,1.099],[1381723200,1.099],[1381809600,1.089],[1381896000,1.0720000000000001],[1381982400,1.024],[1382068800,1.03],[1382155200,1.0349999999999999],[1382241600,1.0349999999999999],[1382328000,1.0349999999999999],[1382414400,1.028],[1382500800,0.99919999999999998],[1382587200,1.004],[1382673600,1.0209999999999999],[1382760000,1.008],[1382846400,1.008],[1382932800,1.008],[1383019200,1.0209999999999999],[1383105600,1.0149999999999999],[1383192000,1.0049999999999999],[1383278400,1.002],[1383364800,0.98440000000000005],[1383451200,0.98440000000000005],[1383541200,0.98440000000000005],[1383627600,0.98560000000000003],[1383714000,0.98340000000000005],[1383800400,0.9909],[1383886800,0.96850000000000003],[1383973200,1.0169999999999999],[1384059600,1.0169999999999999],[1384146000,1.0169999999999999],[1384232400,0.96960000000000002],[1384318800,0.97670000000000001],[1384405200,0.96970000000000001],[1384491600,0.92779999999999996],[1384578000,0.94169999999999998],[1384664400,0.94169999999999998],[1384750800,0.94169999999999998],[1384837200,0.93769999999999998],[1384923600,0.97470000000000001],[1385010000,0.95840000000000003],[1385096400,0.95050000000000001],[1385182800,0.95350000000000001],[1385269200,0.95350000000000001],[1385355600,0.95350000000000001],[1385442000,1.004],[1385528400,1.0029999999999999],[1385614800,0.98819999999999997],[1385701200,0.98819999999999997],[1385787600,0.98939999999999995],[1385874000,0.98939999999999995],[1385960400,0.98939999999999995],[1386046800,0.9536],[1386133200,0.93979999999999997],[1386219600,0.93479999999999996],[1386306000,0.93010000000000004],[1386392400,0.9536],[1386478800,0.9536],[1386565200,0.9536],[1386651600,0.95640000000000003],[1386738000,0.95150000000000001],[1386824400,0.96650000000000003],[1386910800,0.95140000000000002],[1386997200,0.94650000000000001],[1387083600,0.94650000000000001],[1387170000,0.94650000000000001],[1387256400,0.93999999999999995],[1387342800,0.93640000000000001],[1387429200,0.93140000000000001],[1387515600,0.92930000000000001],[1387602000,0.93230000000000002],[1387688400,0.93230000000000002],[1387774800,0.93230000000000002],[1387861200,0.91930000000000001],[1387947600,0.91349999999999998],[1388034000,0.91349999999999998],[1388120400,0.91359999999999997],[1388206800,0.90390000000000004],[1388293200,0.90390000000000004],[1388379600,0.90390000000000004],[1388466000,0.90659999999999996],[1388552400,0.90600000000000003],[1388638800,0.90600000000000003],[1388725200,0.92330000000000001],[1388811600,0.91469999999999996],[1388898000,0.91469999999999996],[1388984400,0.91469999999999996],[1389070800,0.89529999999999998],[1389157200,0.91390000000000005],[1389243600,0.90059999999999996],[1389330000,0.90280000000000005],[1389416400,0.90959999999999996],[1389502800,0.90959999999999996],[1389589200,0.90959999999999996],[1389675600,0.91420000000000001],[1389762000,0.89949999999999997],[1389848400,0.9173],[1389934800,0.94499999999999995],[1390021200,0.9264],[1390107600,0.9264],[1390194000,0.9264],[1390280400,0.9264],[1390366800,0.93220000000000003],[1390453200,0.90910000000000002],[1390539600,0.89429999999999998],[1390626000,0.8871],[1390712400,0.8871],[1390798800,0.8871],[1390885200,0.87090000000000001],[1390971600,0.86619999999999997],[1391058000,0.84279999999999999],[1391144400,0.86950000000000005],[1391230800,0.83750000000000002],[1391317200,0.83750000000000002],[1391403600,0.83750000000000002],[1391490000,0.82320000000000004],[1391576400,0.82679999999999998],[1391662800,0.81330000000000002],[1391749200,0.81159999999999999],[1391835600,0.83740000000000003],[1391922000,0.83740000000000003],[1392008400,0.83740000000000003],[1392094800,0.82230000000000003],[1392181200,0.81610000000000005],[1392267600,0.81340000000000001],[1392354000,0.81969999999999998],[1392440400,0.82379999999999998],[1392526800,0.82379999999999998],[1392613200,0.82379999999999998],[1392699600,0.82379999999999998],[1392786000,0.81910000000000005],[1392872400,0.80779999999999996],[1392958800,0.81279999999999997],[1393045200,0.80989999999999995],[1393131600,0.80989999999999995],[1393218000,0.80989999999999995],[1393304400,0.79910000000000003],[1393390800,0.80679999999999996],[1393477200,0.77470000000000006],[1393563600,0.78380000000000005],[1393650000,0.7944],[1393736400,0.7944],[1393822800,0.7944],[1393909200,0.78790000000000004],[1393995600,0.77929999999999999],[1394082000,0.78810000000000002],[1394168400,0.78649999999999998],[1394254800,0.79669999999999996],[1394341200,0.79669999999999996],[1394424000,0.79669999999999996],[1394510400,0.86199999999999999],[1394596800,0.83940000000000003],[1394683200,0.85360000000000003],[1394769600,0.86939999999999995],[1394856000,0.86180000000000001],[1394942400,0.86180000000000001],[1395028800,0.86180000000000001],[1395115200,0.82930000000000004],[1395201600,0.81630000000000003],[1395288000,0.81010000000000004],[1395374400,0.80679999999999996],[1395460800,0.82310000000000005],[1395547200,0.82310000000000005],[1395633600,0.82310000000000005],[1395720000,0.82220000000000004],[1395806400,0.82010000000000005],[1395892800,0.80379999999999996],[1395979200,0.80959999999999999],[1396065600,0.8054],[1396152000,0.8054],[1396238400,0.8054],[1396324800,0.80779999999999996],[1396411200,0.84799999999999998],[1396497600,0.83399999999999996],[1396584000,0.83389999999999997],[1396670400,0.82889999999999997],[1396756800,0.82889999999999997],[1396843200,0.82889999999999997],[1396929600,0.83740000000000003],[1397016000,0.80820000000000003],[1397102400,0.81869999999999998],[1397188800,0.81369999999999998],[1397275200,1.083],[1397361600,1.083],[1397448000,1.083],[1397534400,1.077],[1397620800,1.1020000000000001],[1397707200,1.099],[1397793600,1.089],[1397880000,1.089],[1397966400,1.089],[1398052800,1.089],[1398139200,1.081],[1398225600,1.075],[1398312000,1.081],[1398398400,1.089],[1398484800,1.093],[1398571200,1.093],[1398657600,1.093],[1398744000,1.111],[1398830400,1.1180000000000001],[1398916800,1.1359999999999999],[1399003200,1.1339999999999999],[1399089600,1.129],[1399176000,1.129],[1399262400,1.129],[1399348800,1.1439999999999999],[1399435200,1.157],[1399521600,1.167],[1399608000,1.169],[1399694400,1.1699999999999999],[1399780800,1.1699999999999999],[1399867200,1.1699999999999999],[1399953600,1.131],[1400040000,1.1319999999999999],[1400126400,1.1339999999999999],[1400212800,1.145],[1400299200,1.149],[1400385600,1.149],[1400472000,1.149],[1400558400,1.137],[1400644800,1.149],[1400731200,1.1419999999999999],[1400817600,1.1379999999999999],[1400904000,1.139],[1400990400,1.139],[1401076800,1.139],[1401163200,1.139],[1401249600,1.1299999999999999],[1401336000,1.121],[1401422400,1.1259999999999999],[1401508800,1.129],[1401595200,1.129],[1401681600,1.129],[1401768000,1.141],[1401854400,1.1399999999999999],[1401940800,1.1379999999999999],[1402027200,1.1379999999999999],[1402113600,1.1379999999999999],[1402200000,1.1379999999999999],[1402286400,1.1379999999999999],[1402372800,1.1279999999999999],[1402459200,1.1319999999999999],[1402545600,1.1359999999999999],[1402632000,1.137],[1402718400,1.133],[1402804800,1.133],[1402891200,1.133],[1402977600,1.1220000000000001],[1403064000,1.115],[1403150400,1.109],[1403236800,1.109],[1403323200,1.1040000000000001],[1403409600,1.1040000000000001],[1403496000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80500000000000005],[947048400,0.79490000000000005],[947134800,0.76970000000000005],[947221200,0.77180000000000004],[947307600,0.74119999999999997],[947394000,0.74119999999999997],[947480400,0.74119999999999997],[947566800,0.74670000000000003],[947653200,0.73319999999999996],[947739600,0.7429],[947826000,0.75790000000000002],[947912400,0.74170000000000003],[947998800,0.74170000000000003],[948085200,0.74170000000000003],[948171600,0.74170000000000003],[948258000,0.74770000000000003],[948344400,0.76390000000000002],[948430800,0.75870000000000004],[948517200,0.748],[948603600,0.748],[948690000,0.748],[948776400,0.72519999999999996],[948862800,0.73109999999999997],[948949200,0.72050000000000003],[949035600,0.71689999999999998],[949122000,0.71809999999999996],[949208400,0.71809999999999996],[949294800,0.71809999999999996],[949381200,0.70789999999999997],[949467600,0.71389999999999998],[949554000,0.71360000000000001],[949640400,0.70730000000000004],[949726800,0.70409999999999995],[949813200,0.70409999999999995],[949899600,0.70409999999999995],[949986000,0.69810000000000005],[950072400,0.70009999999999994],[950158800,0.68520000000000003],[950245200,0.68530000000000002],[950331600,0.70430000000000004],[950418000,0.70430000000000004],[950504400,0.70430000000000004],[950590800,0.70130000000000003],[950677200,0.70950000000000002],[950763600,0.72509999999999997],[950850000,0.74219999999999997],[950936400,0.74309999999999998],[951022800,0.74309999999999998],[951109200,0.74309999999999998],[951195600,0.74309999999999998],[951282000,0.74370000000000003],[951368400,0.75949999999999995],[951454800,0.74099999999999999],[951541200,0.74680000000000002],[951627600,0.74680000000000002],[951714000,0.74680000000000002],[951800400,0.74760000000000004],[951886800,0.73540000000000005],[951973200,0.76290000000000002],[952059600,0.75849999999999995],[952146000,0.73760000000000003],[952232400,0.73760000000000003],[952318800,0.73760000000000003],[952405200,0.73440000000000005],[952491600,0.72760000000000002],[952578000,0.72250000000000003],[952664400,0.72770000000000001],[952750800,0.74339999999999995],[952837200,0.74339999999999995],[952923600,0.74339999999999995],[953010000,0.71660000000000001],[953096400,0.73419999999999996],[953182800,0.75070000000000003],[953269200,0.76919999999999999],[953355600,0.76200000000000001],[953442000,0.76200000000000001],[953528400,0.76200000000000001],[953614800,0.77939999999999998],[953701200,0.7782],[953787600,0.77529999999999999],[953874000,0.76400000000000001],[953960400,0.74790000000000001],[954046800,0.74790000000000001],[954133200,0.74790000000000001],[954219600,0.7571],[954306000,0.7712],[954392400,0.77610000000000001],[954478800,0.77969999999999995],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.79890000000000005],[954907200,0.80449999999999999],[954993600,0.79820000000000002],[955080000,0.80169999999999997],[955166400,0.78369999999999995],[955252800,0.78369999999999995],[955339200,0.78369999999999995],[955425600,0.79390000000000005],[955512000,0.79300000000000004],[955598400,0.83120000000000005],[955684800,0.82820000000000005],[955771200,0.85650000000000004],[955857600,0.85650000000000004],[955944000,0.85650000000000004],[956030400,0.84240000000000004],[956116800,0.7883],[956203200,0.80079999999999996],[956289600,0.82520000000000004],[956376000,0.82520000000000004],[956462400,0.82520000000000004],[956548800,0.82520000000000004],[956635200,0.84179999999999999],[956721600,0.82509999999999994],[956808000,0.82299999999999995],[956894400,0.8145],[956980800,0.81879999999999997],[957067200,0.81879999999999997],[957153600,0.81879999999999997],[957240000,0.82399999999999995],[957326400,0.82550000000000001],[957412800,0.82569999999999999],[957499200,0.82320000000000004],[957585600,0.81589999999999996],[957672000,0.81589999999999996],[957758400,0.81589999999999996],[957844800,0.82640000000000002],[957931200,0.83340000000000003],[958017600,0.85629999999999995],[958104000,0.8528],[958190400,0.8548],[958276800,0.8548],[958363200,0.8548],[958449600,0.85719999999999996],[958536000,0.8649],[958622400,0.86050000000000004],[958708800,0.86119999999999997],[958795200,0.88280000000000003],[958881600,0.88280000000000003],[958968000,0.88280000000000003],[959054400,0.88880000000000003],[959140800,0.88739999999999997],[959227200,0.89349999999999996],[959313600,0.90090000000000003],[959400000,0.91720000000000002],[959486400,0.91720000000000002],[959572800,0.91720000000000002],[959659200,0.91720000000000002],[959745600,0.90500000000000003],[959832000,0.90559999999999996],[959918400,0.89200000000000002],[960004800,0.86660000000000004],[960091200,0.86660000000000004],[960177600,0.86660000000000004],[960264000,0.8579],[960350400,0.85509999999999997],[960436800,0.84419999999999995],[960523200,0.84860000000000002],[960609600,0.80079999999999996],[960696000,0.80079999999999996],[960782400,0.80079999999999996],[960868800,0.83199999999999996],[960955200,0.84089999999999998],[961041600,0.83179999999999998],[961128000,0.84819999999999995],[961214400,0.81569999999999998],[961300800,0.81569999999999998],[961387200,0.81569999999999998],[961473600,0.82609999999999995],[961560000,0.77839999999999998],[961646400,0.78900000000000003],[961732800,0.79410000000000003],[961819200,0.77829999999999999],[961905600,0.77829999999999999],[961992000,0.77829999999999999],[962078400,0.78469999999999995],[962164800,0.77329999999999999],[962251200,0.77749999999999997],[962337600,0.751],[962424000,0.75639999999999996],[962510400,0.75639999999999996],[962596800,0.75639999999999996],[962683200,0.75239999999999996],[962769600,0.75239999999999996],[962856000,null],[1152158400,4.056],[1152244800,4.0970000000000004],[1152331200,4.0919999999999996],[1152417600,4.0919999999999996],[1152504000,4.0919999999999996],[1152590400,4.0869999999999997],[1152676800,4.0369999999999999],[1152763200,4.0140000000000002],[1152849600,3.9929999999999999],[1152936000,4],[1153022400,4],[1153108800,4],[1153195200,3.9740000000000002],[1153281600,3.911],[1153368000,3.9729999999999999],[1153454400,3.9089999999999998],[1153540800,3.9020000000000001],[1153627200,3.9020000000000001],[1153713600,3.9020000000000001],[1153800000,3.9279999999999999],[1153886400,3.8879999999999999],[1153972800,3.8639999999999999],[1154059200,3.863],[1154145600,3.887],[1154232000,3.887],[1154318400,3.887],[1154404800,3.8410000000000002],[1154491200,3.8679999999999999],[1154577600,3.867],[1154664000,3.9940000000000002],[1154750400,3.9820000000000002],[1154836800,3.9820000000000002],[1154923200,3.9820000000000002],[1155009600,4.125],[1155096000,3.988],[1155182400,3.8140000000000001],[1155268800,3.7400000000000002],[1155355200,3.7250000000000001],[1155441600,3.7250000000000001],[1155528000,3.7250000000000001],[1155614400,3.625],[1155700800,3.6829999999999998],[1155787200,3.6469999999999998],[1155873600,3.6880000000000002],[1155960000,3.7690000000000001],[1156046400,3.7690000000000001],[1156132800,3.7690000000000001],[1156219200,3.762],[1156305600,3.7869999999999999],[1156392000,3.7549999999999999],[1156478400,3.8090000000000002],[1156564800,3.7770000000000001],[1156651200,3.7770000000000001],[1156737600,3.7770000000000001],[1156824000,3.794],[1156910400,3.73],[1156996800,3.706],[1157083200,3.7400000000000002],[1157169600,3.7829999999999999],[1157256000,3.7829999999999999],[1157342400,3.7829999999999999],[1157428800,3.7829999999999999],[1157515200,3.7450000000000001],[1157601600,3.669],[1157688000,3.6880000000000002],[1157774400,3.669],[1157860800,3.669],[1157947200,3.669],[1158033600,3.7690000000000001],[1158120000,3.8980000000000001],[1158206400,3.883],[1158292800,3.8620000000000001],[1158379200,4.0030000000000001],[1158465600,4.0030000000000001],[1158552000,4.0030000000000001],[1158638400,4.0099999999999998],[1158724800,4.0010000000000003],[1158811200,4.0170000000000003],[1158897600,3.98],[1158984000,3.9929999999999999],[1159070400,3.9929999999999999],[1159156800,3.9929999999999999],[1159243200,4.0359999999999996],[1159329600,4.093],[1159416000,4.0209999999999999],[1159502400,4.008],[1159588800,3.9470000000000001],[1159675200,3.9470000000000001],[1159761600,3.9470000000000001],[1159848000,3.992],[1159934400,3.9860000000000002],[1160020800,4.008],[1160107200,4.0119999999999996],[1160193600,3.9820000000000002],[1160280000,3.9820000000000002],[1160366400,3.9820000000000002],[1160452800,4.0149999999999997],[1160539200,4.0309999999999997],[1160625600,3.9670000000000001],[1160712000,3.96],[1160798400,3.9260000000000002],[1160884800,3.9260000000000002],[1160971200,3.9260000000000002],[1161057600,3.9279999999999999],[1161144000,3.8860000000000001],[1161230400,3.8580000000000001],[1161316800,3.8340000000000001],[1161403200,3.7789999999999999],[1161489600,3.7789999999999999],[1161576000,3.7789999999999999],[1161662400,3.7229999999999999],[1161748800,3.6709999999999998],[1161835200,3.681],[1161921600,3.6840000000000002],[1162008000,3.6560000000000001],[1162094400,3.6560000000000001],[1162184400,3.6560000000000001],[1162270800,3.633],[1162357200,3.5960000000000001],[1162443600,3.5659999999999998],[1162530000,3.5409999999999999],[1162616400,3.5590000000000002],[1162702800,3.5590000000000002],[1162789200,3.5590000000000002],[1162875600,3.5409999999999999],[1162962000,3.4790000000000001],[1163048400,3.4790000000000001],[1163134800,3.3759999999999999],[1163221200,3.4670000000000001],[1163307600,3.4670000000000001],[1163394000,3.4670000000000001],[1163480400,3.4420000000000002],[1163566800,3.5390000000000001],[1163653200,3.375],[1163739600,3.3900000000000001],[1163826000,3.391],[1163912400,3.391],[1163998800,3.391],[1164085200,3.367],[1164171600,3.4079999999999999],[1164258000,3.4409999999999998],[1164344400,3.4409999999999998],[1164430800,3.4620000000000002],[1164517200,3.4620000000000002],[1164603600,3.4620000000000002],[1164690000,3.48],[1164776400,3.4500000000000002],[1164862800,3.4710000000000001],[1164949200,3.5939999999999999],[1165035600,3.6230000000000002],[1165122000,3.6230000000000002],[1165208400,3.6230000000000002],[1165294800,3.6419999999999999],[1165381200,3.6269999999999998],[1165467600,3.7050000000000001],[1165554000,3.4020000000000001],[1165640400,3.387],[1165726800,3.387],[1165813200,3.387],[1165899600,3.3719999999999999],[1165986000,3.3879999999999999],[1166072400,3.3940000000000001],[1166158800,3.339],[1166245200,3.3530000000000002],[1166331600,3.3530000000000002],[1166418000,3.3530000000000002],[1166504400,3.3130000000000002],[1166590800,3.2930000000000001],[1166677200,3.3119999999999998],[1166763600,3.2349999999999999],[1166850000,3.2160000000000002],[1166936400,3.2160000000000002],[1167022800,3.2160000000000002],[1167109200,3.2160000000000002],[1167195600,3.2690000000000001],[1167282000,3.3039999999999998],[1167368400,3.2949999999999999],[1167454800,3.2919999999999998],[1167541200,3.2919999999999998],[1167627600,3.2919999999999998],[1167714000,3.2919999999999998],[1167800400,3.2919999999999998],[1167886800,3.169],[1167973200,3.101],[1168059600,3.0619999999999998],[1168146000,3.0619999999999998],[1168232400,3.0619999999999998],[1168318800,2.9830000000000001],[1168405200,2.9849999999999999],[1168491600,2.9620000000000002],[1168578000,2.9279999999999999],[1168664400,2.9159999999999999],[1168750800,2.9159999999999999],[1168837200,2.9159999999999999],[1168923600,2.9159999999999999],[1169010000,2.9089999999999998],[1169096400,2.911],[1169182800,2.911],[1169269200,2.8359999999999999],[1169355600,2.8359999999999999],[1169442000,2.8359999999999999],[1169528400,2.8519999999999999],[1169614800,2.7669999999999999],[1169701200,2.823],[1169787600,2.7949999999999999],[1169874000,2.7799999999999998],[1169960400,2.7799999999999998],[1170046800,2.7799999999999998],[1170133200,2.8159999999999998],[1170219600,2.8149999999999999],[1170306000,2.8969999999999998],[1170392400,2.9319999999999999],[1170478800,2.9830000000000001],[1170565200,2.9830000000000001],[1170651600,2.9830000000000001],[1170738000,2.9329999999999998],[1170824400,2.9199999999999999],[1170910800,2.9420000000000002],[1170997200,2.8420000000000001],[1171083600,2.8300000000000001],[1171170000,2.8300000000000001],[1171256400,2.8300000000000001],[1171342800,2.8170000000000002],[1171429200,2.8159999999999998],[1171515600,2.782],[1171602000,2.806],[1171688400,2.8319999999999999],[1171774800,2.8319999999999999],[1171861200,2.8319999999999999],[1171947600,2.8319999999999999],[1172034000,2.7989999999999999],[1172120400,2.8039999999999998],[1172206800,2.7320000000000002],[1172293200,2.7210000000000001],[1172379600,2.7210000000000001],[1172466000,2.7210000000000001],[1172552400,2.7509999999999999],[1172638800,2.79],[1172725200,2.7530000000000001],[1172811600,2.6819999999999999],[1172898000,2.6640000000000001],[1172984400,2.6640000000000001],[1173070800,2.6640000000000001],[1173157200,2.5840000000000001],[1173243600,2.5800000000000001],[1173330000,2.556],[1173416400,2.577],[1173502800,2.5659999999999998],[1173589200,2.5659999999999998],[1173672000,2.5659999999999998],[1173758400,2.5009999999999999],[1173844800,2.46],[1173931200,2.496],[1174017600,2.5110000000000001],[1174104000,2.5019999999999998],[1174190400,2.5019999999999998],[1174276800,2.5019999999999998],[1174363200,2.4769999999999999],[1174449600,2.4670000000000001],[1174536000,2.536],[1174622400,2.528],[1174708800,2.492],[1174795200,2.492],[1174881600,2.492],[1174968000,2.4020000000000001],[1175054400,2.3410000000000002],[1175140800,2.2909999999999999],[1175227200,2.2970000000000002],[1175313600,2.2829999999999999],[1175400000,2.2829999999999999],[1175486400,2.2829999999999999],[1175572800,2.2829999999999999],[1175659200,2.3370000000000002],[1175745600,2.258],[1175832000,2.2410000000000001],[1175918400,2.2410000000000001],[1176004800,2.2410000000000001],[1176091200,2.2410000000000001],[1176177600,2.234],[1176264000,2.2130000000000001],[1176350400,2.194],[1176436800,2.25],[1176523200,2.2519999999999998],[1176609600,2.2519999999999998],[1176696000,2.2519999999999998],[1176782400,2.2549999999999999],[1176868800,2.3149999999999999],[1176955200,2.2970000000000002],[1177041600,2.375],[1177128000,2.415],[1177214400,2.415],[1177300800,2.415],[1177387200,2.4500000000000002],[1177473600,2.48],[1177560000,2.4399999999999999],[1177646400,2.5339999999999998],[1177732800,2.4820000000000002],[1177819200,2.4820000000000002],[1177905600,2.4820000000000002],[1177992000,2.5139999999999998],[1178078400,2.5430000000000001],[1178164800,2.5529999999999999],[1178251200,2.536],[1178337600,2.5550000000000002],[1178424000,2.5550000000000002],[1178510400,2.5550000000000002],[1178596800,2.5459999999999998],[1178683200,2.5800000000000001],[1178769600,2.5760000000000001],[1178856000,2.5230000000000001],[1178942400,2.5169999999999999],[1179028800,2.5169999999999999],[1179115200,2.5169999999999999],[1179201600,2.476],[1179288000,2.4569999999999999],[1179374400,2.4329999999999998],[1179460800,2.4289999999999998],[1179547200,2.3530000000000002],[1179633600,2.3530000000000002],[1179720000,2.3530000000000002],[1179806400,2.4319999999999999],[1179892800,2.5419999999999998],[1179979200,2.585],[1180065600,2.6309999999999998],[1180152000,2.556],[1180238400,2.556],[1180324800,2.556],[1180411200,2.556],[1180497600,2.5270000000000001],[1180584000,2.4990000000000001],[1180670400,2.4660000000000002],[1180756800,2.4550000000000001],[1180843200,2.4550000000000001],[1180929600,2.4550000000000001],[1181016000,2.4700000000000002],[1181102400,2.4300000000000002],[1181188800,2.4089999999999998],[1181275200,2.3620000000000001],[1181361600,2.4180000000000001],[1181448000,2.4180000000000001],[1181534400,2.4180000000000001],[1181620800,2.4039999999999999],[1181707200,2.3820000000000001],[1181793600,2.3809999999999998],[1181880000,2.3359999999999999],[1181966400,2.3170000000000002],[1182052800,2.3170000000000002],[1182139200,2.3170000000000002],[1182225600,2.3010000000000002],[1182312000,2.2810000000000001],[1182398400,2.3519999999999999],[1182484800,2.3700000000000001],[1182571200,2.331],[1182657600,2.331],[1182744000,2.331],[1182830400,2.3250000000000002],[1182916800,2.3599999999999999],[1183003200,2.3919999999999999],[1183089600,2.3610000000000002],[1183176000,2.3340000000000001],[1183262400,2.3340000000000001],[1183348800,2.3340000000000001],[1183435200,2.3639999999999999],[1183521600,2.96],[1183608000,2.96],[1183694400,2.9380000000000002],[1183780800,2.9729999999999999],[1183867200,2.9729999999999999],[1183953600,2.9729999999999999],[1184040000,2.8879999999999999],[1184126400,2.8570000000000002],[1184212800,2.883],[1184299200,2.8809999999999998],[1184385600,3.0310000000000001],[1184472000,3.0310000000000001],[1184558400,3.0310000000000001],[1184644800,3.0179999999999998],[1184731200,2.9929999999999999],[1184817600,3.0590000000000002],[1184904000,3.0630000000000002],[1184990400,2.9849999999999999],[1185076800,2.9849999999999999],[1185163200,2.9849999999999999],[1185249600,2.899],[1185336000,2.8690000000000002],[1185422400,2.887],[1185508800,2.8250000000000002],[1185595200,2.867],[1185681600,2.867],[1185768000,2.867],[1185854400,2.8319999999999999],[1185940800,2.8929999999999998],[1186027200,2.9159999999999999],[1186113600,3.0110000000000001],[1186200000,2.9049999999999998],[1186286400,2.9049999999999998],[1186372800,2.9049999999999998],[1186459200,2.8780000000000001],[1186545600,2.8860000000000001],[1186632000,3.2330000000000001],[1186718400,3.234],[1186804800,3.1320000000000001],[1186891200,3.1320000000000001],[1186977600,3.1320000000000001],[1187064000,2.7879999999999998],[1187150400,2.7090000000000001],[1187236800,2.6379999999999999],[1187323200,2.7330000000000001],[1187409600,2.6259999999999999],[1187496000,2.6259999999999999],[1187582400,2.6259999999999999],[1187668800,2.6099999999999999],[1187755200,2.5190000000000001],[1187841600,2.4790000000000001],[1187928000,2.5379999999999998],[1188014400,2.5600000000000001],[1188100800,2.5600000000000001],[1188187200,2.5600000000000001],[1188273600,2.4500000000000002],[1188360000,2.335],[1188446400,2.3149999999999999],[1188532800,2.3100000000000001],[1188619200,2.2429999999999999],[1188705600,2.2429999999999999],[1188792000,2.2429999999999999],[1188878400,2.2429999999999999],[1188964800,2.194],[1189051200,2.1230000000000002],[1189137600,2.0800000000000001],[1189224000,2.0339999999999998],[1189310400,2.0339999999999998],[1189396800,2.0339999999999998],[1189483200,1.9470000000000001],[1189569600,1.9390000000000001],[1189656000,1.929],[1189742400,1.869],[1189828800,1.855],[1189915200,1.855],[1190001600,1.855],[1190088000,1.899],[1190174400,2.0190000000000001],[1190260800,2.0179999999999998],[1190347200,1.909],[1190433600,1.909],[1190520000,1.909],[1190606400,1.909],[1190692800,1.8180000000000001],[1190779200,1.78],[1190865600,1.8180000000000001],[1190952000,1.8300000000000001],[1191038400,1.802],[1191124800,1.802],[1191211200,1.802],[1191297600,1.863],[1191384000,2.016],[1191470400,1.9670000000000001],[1191556800,1.9910000000000001],[1191643200,2.0350000000000001],[1191729600,2.0350000000000001],[1191816000,2.0350000000000001],[1191902400,1.9199999999999999],[1191988800,1.9730000000000001],[1192075200,2.085],[1192161600,2.101],[1192248000,2.048],[1192334400,2.048],[1192420800,2.048],[1192507200,1.996],[1192593600,1.911],[1192680000,1.851],[1192766400,1.847],[1192852800,1.8919999999999999],[1192939200,1.8919999999999999],[1193025600,1.8919999999999999],[1193112000,2.0110000000000001],[1193198400,1.9810000000000001],[1193284800,1.988],[1193371200,2.1120000000000001],[1193457600,2.1600000000000001],[1193544000,2.1600000000000001],[1193630400,2.1600000000000001],[1193716800,2.1680000000000001],[1193803200,2.105],[1193889600,2.1429999999999998],[1193976000,2.016],[1194062400,1.952],[1194148800,1.952],[1194238800,1.952],[1194325200,1.9419999999999999],[1194411600,1.9159999999999999],[1194498000,1.905],[1194584400,1.8680000000000001],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,2.04],[1195016400,2.0870000000000002],[1195102800,2.0609999999999999],[1195189200,2.097],[1195275600,1.9239999999999999],[1195362000,1.9239999999999999],[1195448400,1.9239999999999999],[1195534800,1.8500000000000001],[1195621200,1.6859999999999999],[1195707600,1.641],[1195794000,1.641],[1195880400,1.6930000000000001],[1195966800,1.6930000000000001],[1196053200,1.6930000000000001],[1196139600,1.5800000000000001],[1196226000,1.45],[1196312400,1.385],[1196398800,1.379],[1196485200,1.3979999999999999],[1196571600,1.3979999999999999],[1196658000,1.3979999999999999],[1196744400,1.3120000000000001],[1196830800,1.2829999999999999],[1196917200,1.3160000000000001],[1197003600,1.48],[1197090000,1.387],[1197176400,1.387],[1197262800,1.387],[1197349200,1.5860000000000001],[1197435600,1.591],[1197522000,1.5569999999999999],[1197608400,1.6359999999999999],[1197694800,1.633],[1197781200,1.633],[1197867600,1.633],[1197954000,1.5449999999999999],[1198040400,1.575],[1198126800,1.5589999999999999],[1198213200,1.5760000000000001],[1198299600,1.5680000000000001],[1198386000,1.5680000000000001],[1198472400,1.5680000000000001],[1198558800,1.5469999999999999],[1198645200,1.5469999999999999],[1198731600,1.4530000000000001],[1198818000,1.4590000000000001],[1198904400,1.4810000000000001],[1198990800,1.4810000000000001],[1199077200,1.4810000000000001],[1199163600,1.544],[1199250000,1.544],[1199336400,1.5660000000000001],[1199422800,1.474],[1199509200,1.417],[1199595600,1.417],[1199682000,1.417],[1199768400,1.3740000000000001],[1199854800,1.341],[1199941200,1.2769999999999999],[1200027600,1.361],[1200114000,1.498],[1200200400,1.498],[1200286800,1.498],[1200373200,1.4339999999999999],[1200459600,1.296],[1200546000,1.4510000000000001],[1200632400,1.534],[1200718800,1.5309999999999999],[1200805200,1.5309999999999999],[1200891600,1.5309999999999999],[1200978000,1.5309999999999999],[1201064400,1.651],[1201150800,1.7769999999999999],[1201237200,1.9870000000000001],[1201323600,2.0049999999999999],[1201410000,2.0049999999999999],[1201496400,2.0049999999999999],[1201582800,1.972],[1201669200,2.0649999999999999],[1201755600,2.0670000000000002],[1201842000,2.157],[1201928400,2.2650000000000001],[1202014800,2.2650000000000001],[1202101200,2.2650000000000001],[1202187600,2.1880000000000002],[1202274000,2.2949999999999999],[1202360400,2.3759999999999999],[1202446800,2.4750000000000001],[1202533200,2.4620000000000002],[1202619600,2.4620000000000002],[1202706000,2.4620000000000002],[1202792400,2.5640000000000001],[1202878800,2.6629999999999998],[1202965200,2.7010000000000001],[1203051600,2.6709999999999998],[1203138000,2.5259999999999998],[1203224400,2.5259999999999998],[1203310800,2.5259999999999998],[1203397200,2.5259999999999998],[1203483600,2.573],[1203570000,2.6230000000000002],[1203656400,2.5840000000000001],[1203742800,2.5859999999999999],[1203829200,2.5859999999999999],[1203915600,2.5859999999999999],[1204002000,2.6339999999999999],[1204088400,2.6709999999999998],[1204174800,2.734],[1204261200,2.5880000000000001],[1204347600,2.524],[1204434000,2.524],[1204520400,2.524],[1204606800,2.48],[1204693200,2.5960000000000001],[1204779600,2.6269999999999998],[1204866000,2.5419999999999998],[1204952400,2.5899999999999999],[1205038800,2.5899999999999999],[1205121600,2.5899999999999999],[1205208000,2.589],[1205294400,2.7440000000000002],[1205380800,2.7789999999999999],[1205467200,2.8650000000000002],[1205553600,2.855],[1205640000,2.855],[1205726400,2.855],[1205812800,2.8180000000000001],[1205899200,2.633],[1205985600,2.7360000000000002],[1206072000,2.5830000000000002],[1206158400,2.5830000000000002],[1206244800,2.5830000000000002],[1206331200,2.5830000000000002],[1206417600,2.7290000000000001],[1206504000,2.6779999999999999],[1206590400,2.5609999999999999],[1206676800,2.5449999999999999],[1206763200,2.4430000000000001],[1206849600,2.4430000000000001],[1206936000,2.4430000000000001],[1207022400,2.5579999999999998],[1207108800,2.6000000000000001],[1207195200,2.5910000000000002],[1207281600,2.7719999999999998],[1207368000,2.835],[1207454400,2.835],[1207540800,2.835],[1207627200,2.774],[1207713600,2.7229999999999999],[1207800000,2.585],[1207886400,2.7120000000000002],[1207972800,2.677],[1208059200,2.677],[1208145600,2.677],[1208232000,2.6120000000000001],[1208318400,2.5270000000000001],[1208404800,2.52],[1208491200,2.4409999999999998],[1208577600,2.5790000000000002],[1208664000,2.5790000000000002],[1208750400,2.5790000000000002],[1208836800,2.4649999999999999],[1208923200,2.3879999999999999],[1209009600,2.3450000000000002],[1209096000,2.4060000000000001],[1209182400,2.5259999999999998],[1209268800,2.5259999999999998],[1209355200,2.5259999999999998],[1209441600,2.5739999999999998],[1209528000,2.6160000000000001],[1209614400,2.496],[1209700800,2.3650000000000002],[1209787200,2.4929999999999999],[1209873600,2.4929999999999999],[1209960000,2.4929999999999999],[1210046400,2.464],[1210132800,2.5379999999999998],[1210219200,2.4500000000000002],[1210305600,2.379],[1210392000,2.3639999999999999],[1210478400,2.3639999999999999],[1210564800,2.3639999999999999],[1210651200,2.448],[1210737600,2.4220000000000002],[1210824000,2.3820000000000001],[1210910400,2.379],[1210996800,2.3519999999999999],[1211083200,2.3519999999999999],[1211169600,2.3519999999999999],[1211256000,2.3159999999999998],[1211342400,2.1899999999999999],[1211428800,2.1930000000000001],[1211515200,2.3090000000000002],[1211601600,2.2749999999999999],[1211688000,2.2749999999999999],[1211774400,2.2749999999999999],[1211860800,2.2749999999999999],[1211947200,2.3620000000000001],[1212033600,2.3559999999999999],[1212120000,2.4510000000000001],[1212206400,2.3849999999999998],[1212292800,2.3849999999999998],[1212379200,2.3849999999999998],[1212465600,2.4860000000000002],[1212552000,2.5739999999999998],[1212638400,2.6560000000000001],[1212724800,2.6379999999999999],[1212811200,2.5510000000000002],[1212897600,2.5510000000000002],[1212984000,2.5510000000000002],[1213070400,2.448],[1213156800,2.4750000000000001],[1213243200,2.3380000000000001],[1213329600,2.5329999999999999],[1213416000,2.677],[1213502400,2.677],[1213588800,2.677],[1213675200,2.7309999999999999],[1213761600,2.4500000000000002],[1213848000,2.464],[1213934400,2.5049999999999999],[1214020800,2.3940000000000001],[1214107200,2.3940000000000001],[1214193600,2.3940000000000001],[1214280000,2.306],[1214366400,2.3300000000000001],[1214452800,2.3210000000000002],[1214539200,2.2400000000000002],[1214625600,2.4910000000000001],[1214712000,2.4910000000000001],[1214798400,2.4910000000000001],[1214884800,2.3570000000000002],[1214971200,2.4079999999999999],[1215057600,1.3180000000000001],[1215144000,1.331],[1215230400,1.331],[1215316800,1.331],[1215403200,1.331],[1215489600,1.325],[1215576000,1.4510000000000001],[1215662400,1.294],[1215748800,1.296],[1215835200,1.3120000000000001],[1215921600,1.3120000000000001],[1216008000,1.3120000000000001],[1216094400,1.369],[1216180800,1.3759999999999999],[1216267200,1.54],[1216353600,1.6060000000000001],[1216440000,1.6279999999999999],[1216526400,1.6279999999999999],[1216612800,1.6279999999999999],[1216699200,1.663],[1216785600,1.73],[1216872000,1.7929999999999999],[1216958400,1.7430000000000001],[1217044800,1.75],[1217131200,1.75],[1217217600,1.75],[1217304000,1.756],[1217390400,1.78],[1217476800,1.76],[1217563200,1.5820000000000001],[1217649600,1.5840000000000001],[1217736000,1.5840000000000001],[1217822400,1.5840000000000001],[1217908800,1.587],[1217995200,1.5389999999999999],[1218081600,1.54],[1218168000,1.5469999999999999],[1218254400,1.506],[1218340800,1.506],[1218427200,1.506],[1218513600,1.4359999999999999],[1218600000,1.3740000000000001],[1218686400,1.306],[1218772800,1.3080000000000001],[1218859200,1.353],[1218945600,1.353],[1219032000,1.353],[1219118400,1.3049999999999999],[1219204800,1.2949999999999999],[1219291200,1.323],[1219377600,1.3779999999999999],[1219464000,1.391],[1219550400,1.391],[1219636800,1.391],[1219723200,1.3160000000000001],[1219809600,1.2769999999999999],[1219896000,1.335],[1219982400,1.3620000000000001],[1220068800,1.3819999999999999],[1220155200,1.3819999999999999],[1220241600,1.3819999999999999],[1220328000,1.3819999999999999],[1220414400,1.3680000000000001],[1220500800,1.4039999999999999],[1220587200,1.3720000000000001],[1220673600,1.4179999999999999],[1220760000,1.4179999999999999],[1220846400,1.4179999999999999],[1220932800,1.4450000000000001],[1221019200,1.4670000000000001],[1221105600,1.5009999999999999],[1221192000,1.5449999999999999],[1221278400,1.546],[1221364800,1.546],[1221451200,1.546],[1221537600,1.554],[1221624000,1.619],[1221710400,1.657],[1221796800,1.8140000000000001],[1221883200,1.8620000000000001],[1221969600,1.8620000000000001],[1222056000,1.8620000000000001],[1222142400,1.724],[1222228800,1.75],[1222315200,1.829],[1222401600,1.8140000000000001],[1222488000,1.893],[1222574400,1.893],[1222660800,1.893],[1222747200,1.9710000000000001],[1222833600,1.9399999999999999],[1222920000,1.956],[1223006400,1.915],[1223092800,1.839],[1223179200,1.839],[1223265600,1.839],[1223352000,1.7589999999999999],[1223438400,1.776],[1223524800,1.8700000000000001],[1223611200,1.966],[1223697600,2.032],[1223784000,2.032],[1223870400,2.032],[1223956800,1.835],[1224043200,1.778],[1224129600,1.8160000000000001],[1224216000,1.984],[1224302400,1.9019999999999999],[1224388800,1.9019999999999999],[1224475200,1.9019999999999999],[1224561600,1.9590000000000001],[1224648000,1.875],[1224734400,1.879],[1224820800,1.6850000000000001],[1224907200,1.6830000000000001],[1224993600,1.6830000000000001],[1225080000,1.6830000000000001],[1225166400,1.6459999999999999],[1225252800,1.5329999999999999],[1225339200,1.48],[1225425600,1.6479999999999999],[1225512000,1.756],[1225598400,1.756],[1225688400,1.756],[1225774800,1.6919999999999999],[1225861200,1.738],[1225947600,1.7849999999999999],[1226034000,1.798],[1226120400,1.679],[1226206800,1.679],[1226293200,1.679],[1226379600,1.6000000000000001],[1226466000,1.6479999999999999],[1226552400,1.6060000000000001],[1226638800,1.629],[1226725200,1.6399999999999999],[1226811600,1.6399999999999999],[1226898000,1.6399999999999999],[1226984400,1.546],[1227070800,1.431],[1227157200,1.367],[1227243600,1.24],[1227330000,1.089],[1227416400,1.089],[1227502800,1.089],[1227589200,1.218],[1227675600,1.202],[1227762000,1.5009999999999999],[1227848400,1.5009999999999999],[1227934800,1.633],[1228021200,1.633],[1228107600,1.633],[1228194000,1.4330000000000001],[1228280400,1.51],[1228366800,1.5720000000000001],[1228453200,1.6890000000000001],[1228539600,1.6719999999999999],[1228626000,1.6719999999999999],[1228712400,1.6719999999999999],[1228798800,1.635],[1228885200,1.556],[1228971600,1.6240000000000001],[1229058000,1.528],[1229144400,1.585],[1229230800,1.585],[1229317200,1.585],[1229403600,1.48],[1229490000,1.762],[1229576400,1.6639999999999999],[1229662800,1.6200000000000001],[1229749200,1.466],[1229835600,1.466],[1229922000,1.466],[1230008400,1.3240000000000001],[1230094800,1.272],[1230181200,1.3420000000000001],[1230267600,1.3420000000000001],[1230354000,1.3149999999999999],[1230440400,1.3149999999999999],[1230526800,1.3149999999999999],[1230613200,1.3420000000000001],[1230699600,1.401],[1230786000,1.4750000000000001],[1230872400,1.4750000000000001],[1230958800,1.3859999999999999],[1231045200,1.3859999999999999],[1231131600,1.3859999999999999],[1231218000,1.423],[1231304400,1.4850000000000001],[1231390800,1.4930000000000001],[1231477200,1.522],[1231563600,1.484],[1231650000,1.484],[1231736400,1.484],[1231822800,1.4730000000000001],[1231909200,1.4770000000000001],[1231995600,1.403],[1232082000,1.3859999999999999],[1232168400,1.4750000000000001],[1232254800,1.4750000000000001],[1232341200,1.4750000000000001],[1232427600,1.4750000000000001],[1232514000,1.28],[1232600400,1.282],[1232686800,1.3129999999999999],[1232773200,1.292],[1232859600,1.292],[1232946000,1.292],[1233032400,1.401],[1233118800,1.371],[1233205200,1.4419999999999999],[1233291600,1.367],[1233378000,1.3260000000000001],[1233464400,1.3260000000000001],[1233550800,1.3260000000000001],[1233637200,1.331],[1233723600,1.526],[1233810000,1.5960000000000001],[1233896400,1.1990000000000001],[1233982800,1.3140000000000001],[1234069200,1.3140000000000001],[1234155600,1.3140000000000001],[1234242000,1.266],[1234328400,1.196],[1234414800,1.1319999999999999],[1234501200,1.095],[1234587600,1.071],[1234674000,1.071],[1234760400,1.071],[1234846800,1.071],[1234933200,1.01],[1235019600,1.004],[1235106000,0.94940000000000002],[1235192400,0.92910000000000004],[1235278800,0.92910000000000004],[1235365200,0.92910000000000004],[1235451600,1.042],[1235538000,1.127],[1235624400,1.121],[1235710800,1.135],[1235797200,1.0920000000000001],[1235883600,1.0920000000000001],[1235970000,1.0920000000000001],[1236056400,0.96079999999999999],[1236142800,0.92200000000000004],[1236229200,1.02],[1236315600,0.94699999999999995],[1236402000,0.95679999999999998],[1236488400,0.95679999999999998],[1236571200,0.95679999999999998],[1236657600,1.0009999999999999],[1236744000,1.042],[1236830400,1.0700000000000001],[1236916800,1.1240000000000001],[1237003200,1.079],[1237089600,1.079],[1237176000,1.079],[1237262400,1.1100000000000001],[1237348800,1.131],[1237435200,1.173],[1237521600,1.1719999999999999],[1237608000,0.99139999999999995],[1237694400,0.99139999999999995],[1237780800,0.99139999999999995],[1237867200,1.131],[1237953600,1.1910000000000001],[1238040000,1.409],[1238126400,1.3],[1238212800,1.3300000000000001],[1238299200,1.3300000000000001],[1238385600,1.3300000000000001],[1238472000,1.1040000000000001],[1238558400,1.079],[1238644800,1.232],[1238731200,1.2869999999999999],[1238817600,1.3],[1238904000,1.3],[1238990400,1.3],[1239076800,1.2490000000000001],[1239163200,1.262],[1239249600,1.2030000000000001],[1239336000,1.1870000000000001],[1239422400,1.1870000000000001],[1239508800,1.1870000000000001],[1239595200,1.1870000000000001],[1239681600,1.141],[1239768000,1.2010000000000001],[1239854400,1.357],[1239940800,1.4710000000000001],[1240027200,1.5620000000000001],[1240113600,1.5620000000000001],[1240200000,1.5620000000000001],[1240286400,1.3460000000000001],[1240372800,1.4490000000000001],[1240459200,1.5349999999999999],[1240545600,1.5349999999999999],[1240632000,1.6619999999999999],[1240718400,1.6619999999999999],[1240804800,1.6619999999999999],[1240891200,1.4650000000000001],[1240977600,1.5209999999999999],[1241064000,1.6379999999999999],[1241150400,1.8260000000000001],[1241236800,1.7569999999999999],[1241323200,1.7569999999999999],[1241409600,1.7569999999999999],[1241496000,1.9359999999999999],[1241582400,2.004],[1241668800,1.98],[1241755200,1.8029999999999999],[1241841600,1.8069999999999999],[1241928000,1.8069999999999999],[1242014400,1.8069999999999999],[1242100800,1.752],[1242187200,1.736],[1242273600,1.698],[1242360000,1.734],[1242446400,1.6850000000000001],[1242532800,1.6850000000000001],[1242619200,1.6850000000000001],[1242705600,1.71],[1242792000,1.423],[1242878400,1.3140000000000001],[1242964800,1.282],[1243051200,1.2490000000000001],[1243137600,1.2490000000000001],[1243224000,1.2490000000000001],[1243310400,1.2490000000000001],[1243396800,1.337],[1243483200,1.25],[1243569600,1.2410000000000001],[1243656000,1.2529999999999999],[1243742400,1.2529999999999999],[1243828800,1.2529999999999999],[1243915200,1.286],[1244001600,1.2909999999999999],[1244088000,1.22],[1244174400,1.1479999999999999],[1244260800,1.1359999999999999],[1244347200,1.1359999999999999],[1244433600,1.1359999999999999],[1244520000,1.1739999999999999],[1244606400,1.169],[1244692800,1.1299999999999999],[1244779200,1.1000000000000001],[1244865600,1.091],[1244952000,1.091],[1245038400,1.091],[1245124800,1.079],[1245211200,1.103],[1245297600,1.1619999999999999],[1245384000,1.111],[1245470400,1.0740000000000001],[1245556800,1.0740000000000001],[1245643200,1.0740000000000001],[1245729600,1.0569999999999999],[1245816000,1.0669999999999999],[1245902400,1.0149999999999999],[1245988800,1.0529999999999999],[1246075200,1.038],[1246161600,1.038],[1246248000,1.038],[1246334400,1.014],[1246420800,1.046],[1246507200,1.012],[1246593600,0.7671],[1246680000,0.7671],[1246766400,0.7671],[1246852800,0.7671],[1246939200,0.74750000000000005],[1247025600,0.77410000000000001],[1247112000,0.73350000000000004],[1247198400,0.76549999999999996],[1247284800,0.71230000000000004],[1247371200,0.71230000000000004],[1247457600,0.71230000000000004],[1247544000,0.72460000000000002],[1247630400,0.77490000000000003],[1247716800,0.78369999999999995],[1247803200,0.78110000000000002],[1247889600,0.77969999999999995],[1247976000,0.77969999999999995],[1248062400,0.77969999999999995],[1248148800,0.77680000000000005],[1248235200,0.77790000000000004],[1248321600,0.79520000000000002],[1248408000,0.87070000000000003],[1248494400,0.86209999999999998],[1248580800,0.86209999999999998],[1248667200,0.86209999999999998],[1248753600,0.87909999999999999],[1248840000,0.88180000000000003],[1248926400,0.86460000000000004],[1249012800,0.88700000000000001],[1249099200,0.87909999999999999],[1249185600,0.87909999999999999],[1249272000,0.87909999999999999],[1249358400,0.876],[1249444800,0.85980000000000001],[1249531200,0.8518],[1249617600,0.80679999999999996],[1249704000,0.82140000000000002],[1249790400,0.82140000000000002],[1249876800,0.82140000000000002],[1249963200,0.79320000000000002],[1250049600,0.77480000000000004],[1250136000,0.78739999999999999],[1250222400,0.7762],[1250308800,0.7712],[1250395200,0.7712],[1250481600,0.7712],[1250568000,0.75790000000000002],[1250654400,0.77200000000000002],[1250740800,0.76790000000000003],[1250827200,0.78969999999999996],[1250913600,0.84760000000000002],[1251000000,0.84760000000000002],[1251086400,0.84760000000000002],[1251172800,0.8135],[1251259200,0.82079999999999997],[1251345600,0.81469999999999998],[1251432000,0.80669999999999997],[1251518400,0.80859999999999999],[1251604800,0.80859999999999999],[1251691200,0.80859999999999999],[1251777600,0.77549999999999997],[1251864000,0.77490000000000003],[1251950400,0.77810000000000001],[1252036800,0.74099999999999999],[1252123200,0.74260000000000004],[1252209600,0.74260000000000004],[1252296000,0.74260000000000004],[1252382400,0.74260000000000004],[1252468800,0.74680000000000002],[1252555200,0.75380000000000003],[1252641600,0.76500000000000001],[1252728000,0.74739999999999995],[1252814400,0.74739999999999995],[1252900800,0.74739999999999995],[1252987200,0.746],[1253073600,0.74760000000000004],[1253160000,0.76359999999999995],[1253246400,0.75129999999999997],[1253332800,0.73140000000000005],[1253419200,0.73140000000000005],[1253505600,0.73140000000000005],[1253592000,0.70950000000000002],[1253678400,0.70320000000000005],[1253764800,0.67830000000000001],[1253851200,0.67979999999999996],[1253937600,0.65910000000000002],[1254024000,0.65910000000000002],[1254110400,0.65910000000000002],[1254196800,0.66549999999999998],[1254283200,0.66239999999999999],[1254369600,0.59789999999999999],[1254456000,0.53590000000000004],[1254542400,0.55589999999999995],[1254628800,0.55589999999999995],[1254715200,0.55589999999999995],[1254801600,0.54079999999999995],[1254888000,0.5786],[1254974400,0.59989999999999999],[1255060800,0.62790000000000001],[1255147200,0.61899999999999999],[1255233600,0.61899999999999999],[1255320000,0.61899999999999999],[1255406400,0.60450000000000004],[1255492800,0.61550000000000005],[1255579200,0.60699999999999998],[1255665600,0.5988],[1255752000,0.60580000000000001],[1255838400,0.60580000000000001],[1255924800,0.60580000000000001],[1256011200,0.58150000000000002],[1256097600,0.56989999999999996],[1256184000,0.58979999999999999],[1256270400,0.61439999999999995],[1256356800,0.59519999999999995],[1256443200,0.59519999999999995],[1256529600,0.59519999999999995],[1256616000,0.58340000000000003],[1256702400,0.58489999999999998],[1256788800,0.56920000000000004],[1256875200,0.52949999999999997],[1256961600,0.52259999999999995],[1257048000,0.52259999999999995],[1257138000,0.52259999999999995],[1257224400,0.49640000000000001],[1257310800,0.52839999999999998],[1257397200,0.53749999999999998],[1257483600,0.53700000000000003],[1257570000,0.51180000000000003],[1257656400,0.51180000000000003],[1257742800,0.51180000000000003],[1257829200,0.51459999999999995],[1257915600,0.4924],[1258002000,0.50729999999999997],[1258088400,0.51980000000000004],[1258174800,0.52470000000000006],[1258261200,0.52470000000000006],[1258347600,0.52470000000000006],[1258434000,0.52710000000000001],[1258520400,0.4884],[1258606800,0.48970000000000002],[1258693200,0.47970000000000002],[1258779600,0.48089999999999999],[1258866000,0.48089999999999999],[1258952400,0.48089999999999999],[1259038800,0.48399999999999999],[1259125200,0.4869],[1259211600,0.48080000000000001],[1259298000,0.48080000000000001],[1259384400,0.47410000000000002],[1259470800,0.47410000000000002],[1259557200,0.47410000000000002],[1259643600,0.46200000000000002],[1259730000,0.45800000000000002],[1259816400,0.45889999999999997],[1259902800,0.42859999999999998],[1259989200,0.42849999999999999],[1260075600,0.42849999999999999],[1260162000,0.42849999999999999],[1260248400,0.41749999999999998],[1260334800,0.39539999999999997],[1260421200,0.39069999999999999],[1260507600,0.3805],[1260594000,0.38059999999999999],[1260680400,0.38059999999999999],[1260766800,0.38059999999999999],[1260853200,null],[1261026000,0.38779999999999998],[1261112400,null],[1261198800,0.3821],[1261285200,0.3821],[1261371600,0.3821],[1261458000,0.37869999999999998],[1261544400,0.38250000000000001],[1261630800,0.39150000000000001],[1261717200,0.39850000000000002],[1261803600,0.39850000000000002],[1261890000,0.39850000000000002],[1261976400,0.39850000000000002],[1262062800,0.39679999999999999],[1262149200,0.38579999999999998],[1262235600,0.38579999999999998],[1262322000,0.3785],[1262408400,0.3785],[1262494800,0.3785],[1262581200,0.3785],[1262667600,0.38369999999999999],[1262754000,0.38469999999999999],[1262840400,0.3871],[1262926800,0.41999999999999998],[1263013200,0.41370000000000001],[1263099600,0.41370000000000001],[1263186000,0.41370000000000001],[1263272400,0.41239999999999999],[1263358800,0.39410000000000001],[1263445200,0.40579999999999999],[1263531600,0.40379999999999999],[1263618000,0.39169999999999999],[1263704400,0.39169999999999999],[1263790800,0.39169999999999999],[1263877200,0.39169999999999999],[1263963600,0.39190000000000003],[1264050000,0.38519999999999999],[1264136400,0.36909999999999998],[1264222800,0.36270000000000002],[1264309200,0.36270000000000002],[1264395600,0.36270000000000002],[1264482000,null],[1265173200,0.4078],[1265259600,0.43559999999999999],[1265346000,0.45079999999999998],[1265432400,0.44540000000000002],[1265518800,0.44540000000000002],[1265605200,0.44540000000000002],[1265691600,0.4572],[1265778000,0.4577],[1265864400,0.45400000000000001],[1265950800,0.45429999999999998],[1266037200,0.4551],[1266123600,0.4551],[1266210000,0.4551],[1266296400,0.4551],[1266382800,0.4582],[1266469200,0.4597],[1266555600,0.4536],[1266642000,0.45319999999999999],[1266728400,0.45319999999999999],[1266814800,0.45319999999999999],[1266901200,0.44950000000000001],[1266987600,0.44990000000000002],[1267074000,0.44740000000000002],[1267160400,0.4491],[1267246800,0.43469999999999998],[1267333200,0.43469999999999998],[1267419600,0.43469999999999998],[1267506000,0.44140000000000001],[1267592400,0.43020000000000003],[1267678800,0.43259999999999998],[1267765200,0.4264],[1267851600,0.42659999999999998],[1267938000,0.42659999999999998],[1268024400,0.42659999999999998],[1268110800,0.42680000000000001],[1268197200,0.441],[1268283600,0.45379999999999998],[1268370000,0.45650000000000002],[1268456400,0.4506],[1268542800,0.4506],[1268625600,0.4506],[1268712000,0.4526],[1268798400,0.46479999999999999],[1268884800,0.45660000000000001],[1268971200,0.4491],[1269057600,0.45529999999999998],[1269144000,0.45529999999999998],[1269230400,0.45529999999999998],[1269316800,0.45590000000000003],[1269403200,0.45750000000000002],[1269489600,0.4556],[1269576000,0.4602],[1269662400,0.46129999999999999],[1269748800,0.46129999999999999],[1269835200,0.46129999999999999],[1269921600,0.45760000000000001],[1270008000,0.45550000000000002],[1270094400,0.45550000000000002],[1270180800,0.4516],[1270267200,0.4516],[1270353600,0.4516],[1270440000,0.4516],[1270526400,0.44740000000000002],[1270612800,0.44280000000000003],[1270699200,0.434],[1270785600,0.432],[1270872000,0.42809999999999998],[1270958400,0.42809999999999998],[1271044800,0.42809999999999998],[1271131200,0.42299999999999999],[1271217600,0.41120000000000001],[1271304000,0.4345],[1271390400,0.42709999999999998],[1271476800,0.41860000000000003],[1271563200,0.41860000000000003],[1271649600,0.41860000000000003],[1271736000,0.4143],[1271822400,0.42599999999999999],[1271908800,0.43159999999999998],[1271995200,0.4395],[1272081600,0.43809999999999999],[1272168000,0.43809999999999999],[1272254400,0.43809999999999999],[1272340800,0.43419999999999997],[1272427200,0.42309999999999998],[1272513600,0.38109999999999999],[1272600000,0.38950000000000001],[1272686400,0.39290000000000003],[1272772800,0.39290000000000003],[1272859200,0.39290000000000003],[1272945600,0.40970000000000001],[1273032000,0.3972],[1273118400,0.37180000000000002],[1273204800,0.36620000000000003],[1273291200,null],[1273550400,0.3775],[1273636800,0.36259999999999998],[1273723200,0.36049999999999999],[1273809600,0.33189999999999997],[1273896000,0.33189999999999997],[1273982400,0.33189999999999997],[1274068800,0.33189999999999997],[1274155200,0.33679999999999999],[1274241600,0.32500000000000001],[1274328000,0.3236],[1274414400,null],[1274500800,0.32700000000000001],[1274587200,0.32700000000000001],[1274673600,0.32700000000000001],[1274760000,0.32250000000000001],[1274846400,0.33679999999999999],[1274932800,0.33250000000000002],[1275019200,0.3367],[1275105600,0.32340000000000002],[1275192000,0.32340000000000002],[1275278400,0.32340000000000002],[1275364800,0.32340000000000002],[1275451200,null],[1278129600,1.877],[1278216000,1.877],[1278302400,1.877],[1278388800,1.877],[1278475200,1.8899999999999999],[1278561600,1.8460000000000001],[1278648000,1.859],[1278734400,1.893],[1278820800,1.893],[1278907200,1.893],[1278993600,1.948],[1279080000,1.96],[1279166400,1.9570000000000001],[1279252800,1.9350000000000001],[1279339200,1.9099999999999999],[1279425600,1.9099999999999999],[1279512000,1.9099999999999999],[1279598400,1.841],[1279684800,1.877],[1279771200,1.849],[1279857600,1.804],[1279944000,1.835],[1280030400,1.835],[1280116800,1.835],[1280203200,1.887],[1280289600,1.8839999999999999],[1280376000,1.845],[1280462400,1.843],[1280548800,1.8979999999999999],[1280635200,1.8979999999999999],[1280721600,1.8979999999999999],[1280808000,1.889],[1280894400,1.829],[1280980800,1.8560000000000001],[1281067200,1.8069999999999999],[1281153600,1.8380000000000001],[1281240000,1.8380000000000001],[1281326400,1.8380000000000001],[1281412800,1.8500000000000001],[1281499200,1.835],[1281585600,1.861],[1281672000,1.8819999999999999],[1281758400,1.893],[1281844800,1.893],[1281931200,1.893],[1282017600,1.8640000000000001],[1282104000,1.871],[1282190400,1.8759999999999999],[1282276800,1.869],[1282363200,1.8400000000000001],[1282449600,1.8400000000000001],[1282536000,1.8400000000000001],[1282622400,1.829],[1282708800,1.8280000000000001],[1282795200,1.8759999999999999],[1282881600,1.8640000000000001],[1282968000,1.879],[1283054400,1.879],[1283140800,1.879],[1283227200,1.8300000000000001],[1283313600,1.823],[1283400000,1.8420000000000001],[1283486400,1.899],[1283572800,1.9350000000000001],[1283659200,1.9350000000000001],[1283745600,1.9350000000000001],[1283832000,1.9350000000000001],[1283918400,1.9630000000000001],[1284004800,1.9610000000000001],[1284091200,1.9990000000000001],[1284177600,2.004],[1284264000,2.004],[1284350400,2.004],[1284436800,2.0209999999999999],[1284523200,2.012],[1284609600,1.972],[1284696000,1.861],[1284782400,1.8009999999999999],[1284868800,1.8009999999999999],[1284955200,1.8009999999999999],[1285041600,1.946],[1285128000,1.9199999999999999],[1285214400,1.903],[1285300800,1.804],[1285387200,1.895],[1285473600,1.895],[1285560000,1.895],[1285646400,1.855],[1285732800,1.8169999999999999],[1285819200,1.7809999999999999],[1285905600,1.774],[1285992000,1.788],[1286078400,1.788],[1286164800,1.788],[1286251200,1.774],[1286337600,1.7589999999999999],[1286424000,1.774],[1286510400,1.778],[1286596800,1.8069999999999999],[1286683200,1.8069999999999999],[1286769600,1.8069999999999999],[1286856000,1.7969999999999999],[1286942400,1.778],[1287028800,1.79],[1287115200,1.7789999999999999],[1287201600,1.7609999999999999],[1287288000,1.7609999999999999],[1287374400,1.7609999999999999],[1287460800,1.796],[1287547200,1.8320000000000001],[1287633600,1.829],[1287720000,1.827],[1287806400,1.827],[1287892800,1.827],[1287979200,1.827],[1288065600,1.8899999999999999],[1288152000,1.8149999999999999],[1288238400,1.8149999999999999],[1288324800,1.8420000000000001],[1288411200,1.8180000000000001],[1288497600,1.8180000000000001],[1288584000,1.8180000000000001],[1288670400,1.851],[1288756800,1.863],[1288843200,1.8260000000000001],[1288929600,1.905],[1289016000,1.9259999999999999],[1289102400,1.9259999999999999],[1289192400,1.9259999999999999],[1289278800,1.917],[1289365200,1.9399999999999999],[1289451600,1.9910000000000001],[1289538000,1.998],[1289624400,1.986],[1289710800,1.986],[1289797200,1.986],[1289883600,1.95],[1289970000,1.9399999999999999],[1290056400,1.927],[1290142800,1.95],[1290229200,1.9450000000000001],[1290315600,1.9450000000000001],[1290402000,1.9450000000000001],[1290488400,1.931],[1290574800,1.903],[1290661200,1.9019999999999999],[1290747600,1.9019999999999999],[1290834000,1.887],[1290920400,1.887],[1291006800,1.887],[1291093200,1.917],[1291179600,1.931],[1291266000,1.9359999999999999],[1291352400,1.958],[1291438800,1.9790000000000001],[1291525200,1.9790000000000001],[1291611600,1.9790000000000001],[1291698000,1.978],[1291784400,2.004],[1291870800,1.992],[1291957200,2.0110000000000001],[1292043600,2.0470000000000002],[1292130000,2.0470000000000002],[1292216400,2.0470000000000002],[1292302800,2.0699999999999998],[1292389200,2.0640000000000001],[1292475600,2.0750000000000002],[1292562000,2.1019999999999999],[1292648400,2.238],[1292734800,2.238],[1292821200,2.238],[1292907600,2.2650000000000001],[1292994000,2.298],[1293080400,2.3500000000000001],[1293166800,2.3420000000000001],[1293253200,2.3420000000000001],[1293339600,2.3420000000000001],[1293426000,2.3420000000000001],[1293512400,2.444],[1293598800,2.472],[1293685200,2.4079999999999999],[1293771600,2.431],[1293858000,2.351],[1293944400,2.351],[1294030800,2.351],[1294117200,2.3730000000000002],[1294203600,2.331],[1294290000,2.323],[1294376400,2.351],[1294462800,2.419],[1294549200,2.419],[1294635600,2.419],[1294722000,2.4540000000000002],[1294808400,2.4009999999999998],[1294894800,2.3599999999999999],[1294981200,2.4300000000000002],[1295067600,2.4540000000000002],[1295154000,2.4540000000000002],[1295240400,2.4540000000000002],[1295326800,2.4540000000000002],[1295413200,2.2890000000000001],[1295499600,2.226],[1295586000,2.206],[1295672400,2.214],[1295758800,2.214],[1295845200,2.214],[1295931600,2.246],[1296018000,2.165],[1296104400,2.2189999999999999],[1296190800,2.177],[1296277200,2.1629999999999998],[1296363600,2.1629999999999998],[1296450000,2.1629999999999998],[1296536400,2.153],[1296622800,2.089],[1296709200,2.0790000000000002],[1296795600,1.871],[1296882000,1.778],[1296968400,1.778],[1297054800,1.778],[1297141200,1.8180000000000001],[1297227600,1.806],[1297314000,1.754],[1297400400,1.7330000000000001],[1297486800,1.7929999999999999],[1297573200,1.7929999999999999],[1297659600,1.7929999999999999],[1297746000,1.758],[1297832400,1.7190000000000001],[1297918800,1.736],[1298005200,1.752],[1298091600,1.7869999999999999],[1298178000,1.7869999999999999],[1298264400,1.7869999999999999],[1298350800,1.7869999999999999],[1298437200,1.7949999999999999],[1298523600,1.7849999999999999],[1298610000,1.794],[1298696400,1.8300000000000001],[1298782800,1.8300000000000001],[1298869200,1.8300000000000001],[1298955600,1.8009999999999999],[1299042000,1.7709999999999999],[1299128400,1.831],[1299214800,1.8420000000000001],[1299301200,1.8360000000000001],[1299387600,1.8360000000000001],[1299474000,1.8360000000000001],[1299560400,1.8480000000000001],[1299646800,1.9330000000000001],[1299733200,1.966],[1299819600,2.02],[1299906000,1.9850000000000001],[1299992400,1.9850000000000001],[1300075200,1.9850000000000001],[1300161600,1.958],[1300248000,2.0179999999999998],[1300334400,2.0720000000000001],[1300420800,2.0019999999999998],[1300507200,2.0299999999999998],[1300593600,2.0299999999999998],[1300680000,2.0299999999999998],[1300766400,2.0430000000000001],[1300852800,2.0129999999999999],[1300939200,2.0179999999999998],[1301025600,1.9650000000000001],[1301112000,2.1040000000000001],[1301198400,2.1040000000000001],[1301284800,2.1040000000000001],[1301371200,2.1429999999999998],[1301457600,2.109],[1301544000,2.1259999999999999],[1301630400,2.1150000000000002],[1301716800,2.0630000000000002],[1301803200,2.0630000000000002],[1301889600,2.0630000000000002],[1301976000,2.1040000000000001],[1302062400,2.105],[1302148800,2.0920000000000001],[1302235200,2.089],[1302321600,2.0209999999999999],[1302408000,2.0209999999999999],[1302494400,2.0209999999999999],[1302580800,2.0390000000000001],[1302667200,2.0139999999999998],[1302753600,1.9590000000000001],[1302840000,1.9730000000000001],[1302926400,2.0150000000000001],[1303012800,2.0150000000000001],[1303099200,2.0150000000000001],[1303185600,1.9990000000000001],[1303272000,2.0209999999999999],[1303358400,2.0249999999999999],[1303444800,1.944],[1303531200,1.944],[1303617600,1.944],[1303704000,1.944],[1303790400,1.9930000000000001],[1303876800,1.95],[1303963200,1.9079999999999999],[1304049600,1.8580000000000001],[1304136000,1.8640000000000001],[1304222400,1.8640000000000001],[1304308800,1.8640000000000001],[1304395200,1.8440000000000001],[1304481600,1.764],[1304568000,1.827],[1304654400,1.8360000000000001],[1304740800,1.7989999999999999],[1304827200,1.7989999999999999],[1304913600,1.7989999999999999],[1305000000,1.8440000000000001],[1305086400,1.853],[1305172800,1.8029999999999999],[1305259200,1.8240000000000001],[1305345600,1.867],[1305432000,1.867],[1305518400,1.867],[1305604800,1.8660000000000001],[1305691200,1.831],[1305777600,1.853],[1305864000,1.9039999999999999],[1305950400,1.8979999999999999],[1306036800,1.8979999999999999],[1306123200,1.8979999999999999],[1306209600,1.8839999999999999],[1306296000,1.8839999999999999],[1306382400,1.895],[1306468800,1.9099999999999999],[1306555200,1.921],[1306641600,1.921],[1306728000,1.921],[1306814400,1.921],[1306900800,1.8959999999999999],[1306987200,1.861],[1307073600,1.911],[1307160000,1.8979999999999999],[1307246400,1.8979999999999999],[1307332800,1.8979999999999999],[1307419200,1.9399999999999999],[1307505600,1.929],[1307592000,1.9390000000000001],[1307678400,1.9179999999999999],[1307764800,1.948],[1307851200,1.948],[1307937600,1.948],[1308024000,1.9199999999999999],[1308110400,1.8919999999999999],[1308196800,1.897],[1308283200,1.9339999999999999],[1308369600,1.869],[1308456000,1.869],[1308542400,1.869],[1308628800,1.8640000000000001],[1308715200,1.8280000000000001],[1308801600,1.8120000000000001],[1308888000,1.877],[1308974400,1.889],[1309060800,1.889],[1309147200,1.889],[1309233600,1.887],[1309320000,1.921],[1309406400,1.917],[1309492800,1.95],[1309579200,1.9490000000000001],[1309665600,1.9490000000000001],[1309752000,1.9490000000000001],[1309838400,1.9490000000000001],[1309924800,1.9690000000000001],[1310011200,2.008],[1310097600,2.0129999999999999],[1310184000,1.996],[1310270400,1.996],[1310356800,1.996],[1310443200,1.9830000000000001],[1310529600,2.0449999999999999],[1310616000,2.0219999999999998],[1310702400,1.9490000000000001],[1310788800,1.992],[1310875200,1.992],[1310961600,1.992],[1311048000,1.9850000000000001],[1311134400,2.0249999999999999],[1311220800,1.9990000000000001],[1311307200,2.0099999999999998],[1311393600,1.992],[1311480000,1.992],[1311566400,1.992],[1311652800,1.9950000000000001],[1311739200,1.964],[1311825600,1.9550000000000001],[1311912000,1.9159999999999999],[1311998400,1.911],[1312084800,1.911],[1312171200,1.911],[1312257600,1.847],[1312344000,1.8580000000000001],[1312430400,1.8520000000000001],[1312516800,1.883],[1312603200,1.8600000000000001],[1312689600,1.8600000000000001],[1312776000,1.8600000000000001],[1312862400,1.6990000000000001],[1312948800,1.665],[1313035200,1.5349999999999999],[1313121600,1.47],[1313208000,1.381],[1313294400,1.381],[1313380800,1.381],[1313467200,1.415],[1313553600,1.4350000000000001],[1313640000,1.4139999999999999],[1313726400,1.3879999999999999],[1313812800,1.341],[1313899200,1.341],[1313985600,1.341],[1314072000,1.337],[1314158400,1.3759999999999999],[1314244800,1.45],[1314331200,1.472],[1314417600,1.552],[1314504000,1.552],[1314590400,1.552],[1314676800,1.5649999999999999],[1314763200,1.571],[1314849600,1.5820000000000001],[1314936000,1.55],[1315022400,1.4550000000000001],[1315108800,1.4550000000000001],[1315195200,1.4550000000000001],[1315281600,1.4550000000000001],[1315368000,1.4630000000000001],[1315454400,1.518],[1315540800,1.4419999999999999],[1315627200,1.4350000000000001],[1315713600,1.4350000000000001],[1315800000,1.4350000000000001],[1315886400,1.54],[1315972800,1.4990000000000001],[1316059200,1.5189999999999999],[1316145600,1.536],[1316232000,1.5469999999999999],[1316318400,1.5469999999999999],[1316404800,1.5469999999999999],[1316491200,1.5309999999999999],[1316577600,1.5049999999999999],[1316664000,1.462],[1316750400,1.4419999999999999],[1316836800,1.4350000000000001],[1316923200,1.4350000000000001],[1317009600,1.4350000000000001],[1317096000,1.5109999999999999],[1317182400,1.4390000000000001],[1317268800,1.3660000000000001],[1317355200,1.367],[1317441600,1.3560000000000001],[1317528000,1.3560000000000001],[1317614400,1.3560000000000001],[1317700800,1.3280000000000001],[1317787200,1.278],[1317873600,1.2210000000000001],[1317960000,1.2370000000000001],[1318046400,1.2],[1318132800,1.2],[1318219200,1.2],[1318305600,1.194],[1318392000,1.167],[1318478400,1.196],[1318564800,1.1439999999999999],[1318651200,1.1439999999999999],[1318737600,1.1439999999999999],[1318824000,1.1439999999999999],[1318910400,1.0900000000000001],[1318996800,1.121],[1319083200,1.208],[1319169600,1.2350000000000001],[1319256000,1.2969999999999999],[1319342400,1.2969999999999999],[1319428800,1.2969999999999999],[1319515200,1.431],[1319601600,1.4219999999999999],[1319688000,1.4470000000000001],[1319774400,1.5309999999999999],[1319860800,1.54],[1319947200,1.54],[1320033600,1.54],[1320120000,1.431],[1320206400,1.444],[1320292800,1.4099999999999999],[1320379200,1.4630000000000001],[1320465600,1.4419999999999999],[1320552000,1.4419999999999999],[1320642000,1.4419999999999999],[1320728400,1.502],[1320814800,1.5940000000000001],[1320901200,1.6060000000000001],[1320987600,1.665],[1321074000,1.706],[1321160400,1.706],[1321246800,1.706],[1321333200,1.657],[1321419600,1.6719999999999999],[1321506000,1.71],[1321592400,1.6830000000000001],[1321678800,1.623],[1321765200,1.623],[1321851600,1.623],[1321938000,1.6819999999999999],[1322024400,1.6479999999999999],[1322110800,1.613],[1322197200,1.613],[1322283600,1.625],[1322370000,1.625],[1322456400,1.625],[1322542800,1.613],[1322629200,1.617],[1322715600,1.7450000000000001],[1322802000,1.7629999999999999],[1322888400,1.72],[1322974800,1.72],[1323061200,1.72],[1323147600,1.7050000000000001],[1323234000,1.752],[1323320400,1.8380000000000001],[1323406800,1.857],[1323493200,1.8879999999999999],[1323579600,1.8879999999999999],[1323666000,1.8879999999999999],[1323752400,1.8560000000000001],[1323838800,1.8839999999999999],[1323925200,1.786],[1324011600,1.806],[1324098000,1.827],[1324184400,1.827],[1324270800,1.827],[1324357200,1.784],[1324443600,1.911],[1324530000,1.97],[1324616400,1.8999999999999999],[1324702800,1.9219999999999999],[1324789200,1.9219999999999999],[1324875600,1.9219999999999999],[1324962000,1.9219999999999999],[1325048400,1.9099999999999999],[1325134800,1.871],[1325221200,1.9410000000000001],[1325307600,1.8320000000000001],[1325394000,1.8320000000000001],[1325480400,1.8320000000000001],[1325566800,1.8320000000000001],[1325653200,1.7949999999999999],[1325739600,1.7969999999999999],[1325826000,1.8220000000000001],[1325912400,1.798],[1325998800,1.798],[1326085200,1.798],[1326171600,1.7669999999999999],[1326258000,1.7629999999999999],[1326344400,1.881],[1326430800,1.8520000000000001],[1326517200,1.819],[1326603600,1.819],[1326690000,1.819],[1326776400,1.819],[1326862800,1.7889999999999999],[1326949200,1.9199999999999999],[1327035600,1.9119999999999999],[1327122000,1.9059999999999999],[1327208400,1.9059999999999999],[1327294800,1.9059999999999999],[1327381200,1.8180000000000001],[1327467600,1.881],[1327554000,1.911],[1327640400,1.883],[1327726800,1.9610000000000001],[1327813200,1.9610000000000001],[1327899600,1.9610000000000001],[1327986000,1.871],[1328072400,1.8879999999999999],[1328158800,1.9550000000000001],[1328245200,1.8460000000000001],[1328331600,1.9330000000000001],[1328418000,1.9330000000000001],[1328504400,1.9330000000000001],[1328590800,1.9419999999999999],[1328677200,1.9259999999999999],[1328763600,1.8680000000000001],[1328850000,1.9650000000000001],[1328936400,1.996],[1329022800,1.996],[1329109200,1.996],[1329195600,2.0009999999999999],[1329282000,2.0019999999999998],[1329368400,2.0150000000000001],[1329454800,1.9930000000000001],[1329541200,1.95],[1329627600,1.95],[1329714000,1.95],[1329800400,1.95],[1329886800,1.8939999999999999],[1329973200,1.8160000000000001],[1330059600,1.881],[1330146000,1.829],[1330232400,1.829],[1330318800,1.829],[1330405200,1.831],[1330491600,1.77],[1330578000,1.8220000000000001],[1330664400,1.766],[1330750800,1.7529999999999999],[1330837200,1.7529999999999999],[1330923600,1.7529999999999999],[1331010000,1.718],[1331096400,1.702],[1331182800,1.7989999999999999],[1331269200,1.796],[1331355600,1.8959999999999999],[1331442000,1.8959999999999999],[1331524800,1.8959999999999999],[1331611200,1.879],[1331697600,1.9139999999999999],[1331784000,1.9139999999999999],[1331870400,1.968],[1331956800,1.99],[1332043200,1.99],[1332129600,1.99],[1332216000,1.8939999999999999],[1332302400,1.8280000000000001],[1332388800,1.8120000000000001],[1332475200,1.8180000000000001],[1332561600,1.8260000000000001],[1332648000,1.8260000000000001],[1332734400,1.8260000000000001],[1332820800,1.8280000000000001],[1332907200,1.867],[1332993600,1.857],[1333080000,1.8500000000000001],[1333166400,1.8220000000000001],[1333252800,1.8220000000000001],[1333339200,1.8220000000000001],[1333425600,1.8240000000000001],[1333512000,1.8180000000000001],[1333598400,1.8540000000000001],[1333684800,1.881],[1333771200,1.881],[1333857600,1.881],[1333944000,1.881],[1334030400,1.877],[1334116800,1.8600000000000001],[1334203200,1.891],[1334289600,1.899],[1334376000,1.895],[1334462400,1.895],[1334548800,1.895],[1334635200,1.919],[1334721600,1.885],[1334808000,1.869],[1334894400,1.833],[1334980800,1.879],[1335067200,1.879],[1335153600,1.879],[1335240000,1.7849999999999999],[1335326400,1.8620000000000001],[1335412800,1.9410000000000001],[1335499200,2.0640000000000001],[1335585600,2.0739999999999998],[1335672000,2.0739999999999998],[1335758400,2.0739999999999998],[1335844800,1.9990000000000001],[1335931200,2.0089999999999999],[1336017600,2.0779999999999998],[1336104000,2.1150000000000002],[1336190400,2.1579999999999999],[1336276800,2.1579999999999999],[1336363200,2.1579999999999999],[1336449600,2.1709999999999998],[1336536000,2.169],[1336622400,2.2290000000000001],[1336708800,2.2370000000000001],[1336795200,2.2570000000000001],[1336881600,2.2570000000000001],[1336968000,2.2570000000000001],[1337054400,2.3100000000000001],[1337140800,2.3730000000000002],[1337227200,2.468],[1337313600,2.4940000000000002],[1337400000,2.4849999999999999],[1337486400,2.4849999999999999],[1337572800,2.4849999999999999],[1337659200,2.452],[1337745600,2.4689999999999999],[1337832000,2.456],[1337918400,2.5550000000000002],[1338004800,2.5339999999999998],[1338091200,2.5339999999999998],[1338177600,2.5339999999999998],[1338264000,2.5339999999999998],[1338350400,2.6949999999999998],[1338436800,2.4430000000000001],[1338523200,2.552],[1338609600,2.391],[1338696000,2.391],[1338782400,2.391],[1338868800,2.3109999999999999],[1338955200,2.3879999999999999],[1339041600,2.3929999999999998],[1339128000,2.4089999999999998],[1339214400,2.4289999999999998],[1339300800,2.4289999999999998],[1339387200,2.4289999999999998],[1339473600,2.2799999999999998],[1339560000,2.2869999999999999],[1339646400,2.1779999999999999],[1339732800,2.3180000000000001],[1339819200,2.3769999999999998],[1339905600,2.3769999999999998],[1339992000,2.3769999999999998],[1340078400,2.4529999999999998],[1340164800,2.4790000000000001],[1340251200,2.407],[1340337600,2.4359999999999999],[1340424000,2.4119999999999999],[1340510400,2.4119999999999999],[1340596800,2.4119999999999999],[1340683200,2.3780000000000001],[1340769600,2.5699999999999998],[1340856000,2.6360000000000001],[1340942400,2.7210000000000001],[1341028800,2.7440000000000002],[1341115200,2.7440000000000002],[1341201600,2.7440000000000002],[1341288000,2.8199999999999998],[1341374400,1.4179999999999999],[1341460800,1.4179999999999999],[1341547200,1.4219999999999999],[1341633600,1.405],[1341720000,1.405],[1341806400,1.405],[1341892800,1.4410000000000001],[1341979200,1.4119999999999999],[1342065600,1.401],[1342152000,1.4199999999999999],[1342238400,1.45],[1342324800,1.45],[1342411200,1.45],[1342497600,1.452],[1342584000,1.4219999999999999],[1342670400,1.4159999999999999],[1342756800,1.3380000000000001],[1342843200,1.3480000000000001],[1342929600,1.3480000000000001],[1343016000,1.3480000000000001],[1343102400,1.383],[1343188800,1.3640000000000001],[1343275200,1.3759999999999999],[1343361600,1.429],[1343448000,1.4179999999999999],[1343534400,1.4179999999999999],[1343620800,1.4179999999999999],[1343707200,1.3899999999999999],[1343793600,1.351],[1343880000,1.333],[1343966400,1.363],[1344052800,1.355],[1344139200,1.355],[1344225600,1.355],[1344312000,1.3440000000000001],[1344398400,1.4039999999999999],[1344484800,1.3839999999999999],[1344571200,1.377],[1344657600,1.3680000000000001],[1344744000,1.3680000000000001],[1344830400,1.3680000000000001],[1344916800,1.3620000000000001],[1345003200,1.343],[1345089600,1.389],[1345176000,1.409],[1345262400,1.4119999999999999],[1345348800,1.4119999999999999],[1345435200,1.4119999999999999],[1345521600,1.393],[1345608000,1.345],[1345694400,1.4099999999999999],[1345780800,1.3959999999999999],[1345867200,1.456],[1345953600,1.456],[1346040000,1.456],[1346126400,1.3959999999999999],[1346212800,1.357],[1346299200,1.371],[1346385600,1.3819999999999999],[1346472000,1.4410000000000001],[1346558400,1.4410000000000001],[1346644800,1.4410000000000001],[1346731200,1.4410000000000001],[1346817600,1.448],[1346904000,1.3049999999999999],[1346990400,1.3480000000000001],[1347076800,1.363],[1347163200,1.363],[1347249600,1.363],[1347336000,1.371],[1347422400,1.385],[1347508800,1.429],[1347595200,1.46],[1347681600,1.4370000000000001],[1347768000,1.4370000000000001],[1347854400,1.4370000000000001],[1347940800,1.405],[1348027200,1.4019999999999999],[1348113600,1.4339999999999999],[1348200000,1.4490000000000001],[1348286400,1.498],[1348372800,1.498],[1348459200,1.498],[1348545600,1.4810000000000001],[1348632000,1.504],[1348718400,1.4019999999999999],[1348804800,1.405],[1348891200,1.395],[1348977600,1.395],[1349064000,1.395],[1349150400,1.399],[1349236800,1.4239999999999999],[1349323200,1.5089999999999999],[1349409600,1.536],[1349496000,1.5649999999999999],[1349582400,1.5649999999999999],[1349668800,1.5649999999999999],[1349755200,1.5620000000000001],[1349841600,1.5389999999999999],[1349928000,1.5669999999999999],[1350014400,1.5609999999999999],[1350100800,1.5489999999999999],[1350187200,1.5489999999999999],[1350273600,1.5489999999999999],[1350360000,1.583],[1350446400,1.5609999999999999],[1350532800,1.6080000000000001],[1350619200,1.6060000000000001],[1350705600,1.6040000000000001],[1350792000,1.6040000000000001],[1350878400,1.6040000000000001],[1350964800,1.591],[1351051200,1.5960000000000001],[1351137600,1.587],[1351224000,1.6259999999999999],[1351310400,1.5469999999999999],[1351396800,1.5469999999999999],[1351483200,1.5469999999999999],[1351569600,1.5469999999999999],[1351656000,1.5469999999999999],[1351742400,1.5449999999999999],[1351828800,1.5680000000000001],[1351915200,1.494],[1352001600,1.494],[1352091600,1.494],[1352178000,1.516],[1352264400,1.4890000000000001],[1352350800,1.482],[1352437200,1.5309999999999999],[1352523600,1.5089999999999999],[1352610000,1.5089999999999999],[1352696400,1.5089999999999999],[1352782800,1.4219999999999999],[1352869200,1.4239999999999999],[1352955600,1.387],[1353042000,1.423],[1353128400,1.5189999999999999],[1353214800,1.5189999999999999],[1353301200,1.5189999999999999],[1353387600,1.514],[1353474000,1.5149999999999999],[1353560400,1.494],[1353646800,1.494],[1353733200,1.498],[1353819600,1.498],[1353906000,1.498],[1353992400,1.5209999999999999],[1354078800,1.5489999999999999],[1354165200,1.53],[1354251600,1.53],[1354338000,1.51],[1354424400,1.51],[1354510800,1.51],[1354597200,1.536],[1354683600,1.5720000000000001],[1354770000,1.4590000000000001],[1354856400,1.4830000000000001],[1354942800,1.4510000000000001],[1355029200,1.4510000000000001],[1355115600,1.4510000000000001],[1355202000,1.484],[1355288400,1.5009999999999999],[1355374800,1.512],[1355461200,1.55],[1355547600,1.575],[1355634000,1.575],[1355720400,1.575],[1355806800,1.643],[1355893200,1.6830000000000001],[1355979600,1.677],[1356066000,1.6799999999999999],[1356152400,1.6799999999999999],[1356238800,1.6799999999999999],[1356325200,1.6799999999999999],[1356411600,1.677],[1356498000,1.677],[1356584400,1.6639999999999999],[1356670800,1.6599999999999999],[1356757200,1.673],[1356843600,1.673],[1356930000,1.673],[1357016400,1.72],[1357102800,1.72],[1357189200,1.73],[1357275600,1.696],[1357362000,1.663],[1357448400,1.663],[1357534800,1.663],[1357621200,1.663],[1357707600,1.716],[1357794000,1.736],[1357880400,1.716],[1357966800,1.6579999999999999],[1358053200,1.6579999999999999],[1358139600,1.6579999999999999],[1358226000,1.5880000000000001],[1358312400,1.6519999999999999],[1358398800,1.663],[1358485200,1.712],[1358571600,1.661],[1358658000,1.661],[1358744400,1.661],[1358830800,1.661],[1358917200,1.6619999999999999],[1359003600,1.6619999999999999],[1359090000,1.6319999999999999],[1359176400,1.663],[1359262800,1.663],[1359349200,1.663],[1359435600,1.627],[1359522000,1.677],[1359608400,1.6399999999999999],[1359694800,1.611],[1359781200,1.4259999999999999],[1359867600,1.4259999999999999],[1359954000,1.4259999999999999],[1360040400,1.419],[1360126800,1.4450000000000001],[1360213200,1.4179999999999999],[1360299600,1.389],[1360386000,1.3720000000000001],[1360472400,1.3720000000000001],[1360558800,1.3720000000000001],[1360645200,1.3600000000000001],[1360731600,1.3759999999999999],[1360818000,1.3759999999999999],[1360904400,1.355],[1360990800,1.331],[1361077200,1.331],[1361163600,1.331],[1361250000,1.331],[1361336400,1.3240000000000001],[1361422800,1.276],[1361509200,1.3049999999999999],[1361595600,1.3169999999999999],[1361682000,1.3169999999999999],[1361768400,1.3169999999999999],[1361854800,1.296],[1361941200,1.3500000000000001],[1362027600,1.3879999999999999],[1362114000,1.379],[1362200400,1.399],[1362286800,1.399],[1362373200,1.399],[1362459600,1.4019999999999999],[1362546000,1.4099999999999999],[1362632400,1.456],[1362718800,1.472],[1362805200,1.4670000000000001],[1362891600,1.4670000000000001],[1362974400,1.4670000000000001],[1363060800,1.488],[1363147200,1.4359999999999999],[1363233600,1.4379999999999999],[1363320000,1.466],[1363406400,1.47],[1363492800,1.47],[1363579200,1.47],[1363665600,1.504],[1363752000,1.4890000000000001],[1363838400,1.522],[1363924800,1.4890000000000001],[1364011200,1.4770000000000001],[1364097600,1.4770000000000001],[1364184000,1.4770000000000001],[1364270400,1.4670000000000001],[1364356800,1.448],[1364443200,1.4279999999999999],[1364529600,1.3939999999999999],[1364616000,1.3939999999999999],[1364702400,1.3939999999999999],[1364788800,1.3939999999999999],[1364875200,1.365],[1364961600,1.3540000000000001],[1365048000,1.3300000000000001],[1365134400,1.306],[1365220800,1.337],[1365307200,1.337],[1365393600,1.337],[1365480000,1.3420000000000001],[1365566400,1.3129999999999999],[1365652800,1.3009999999999999],[1365739200,1.296],[1365825600,1.3320000000000001],[1365912000,1.3320000000000001],[1365998400,1.3320000000000001],[1366084800,1.2929999999999999],[1366171200,1.29],[1366257600,1.292],[1366344000,1.2709999999999999],[1366430400,1.2929999999999999],[1366516800,1.2929999999999999],[1366603200,1.2929999999999999],[1366689600,1.2949999999999999],[1366776000,1.325],[1366862400,1.3720000000000001],[1366948800,1.403],[1367035200,1.4550000000000001],[1367121600,1.4550000000000001],[1367208000,1.4550000000000001],[1367294400,1.4450000000000001],[1367380800,1.411],[1367467200,1.4239999999999999],[1367553600,1.468],[1367640000,1.4730000000000001],[1367726400,1.4730000000000001],[1367812800,1.4730000000000001],[1367899200,1.468],[1367985600,1.492],[1368072000,1.4770000000000001],[1368158400,1.452],[1368244800,1.444],[1368331200,1.444],[1368417600,1.444],[1368504000,1.4019999999999999],[1368590400,1.397],[1368676800,1.3919999999999999],[1368763200,1.383],[1368849600,1.431],[1368936000,1.431],[1369022400,1.431],[1369108800,1.4139999999999999],[1369195200,1.3959999999999999],[1369281600,1.363],[1369368000,1.397],[1369454400,1.3979999999999999],[1369540800,1.3979999999999999],[1369627200,1.3979999999999999],[1369713600,1.3979999999999999],[1369800000,1.391],[1369886400,1.3560000000000001],[1369972800,1.3640000000000001],[1370059200,1.3100000000000001],[1370145600,1.3100000000000001],[1370232000,1.3100000000000001],[1370318400,1.3320000000000001],[1370404800,1.3240000000000001],[1370491200,1.3149999999999999],[1370577600,1.323],[1370664000,1.3029999999999999],[1370750400,1.3029999999999999],[1370836800,1.3029999999999999],[1370923200,1.282],[1371009600,1.2709999999999999],[1371096000,1.252],[1371182400,1.2849999999999999],[1371268800,1.3160000000000001],[1371355200,1.3160000000000001],[1371441600,1.3160000000000001],[1371528000,1.3460000000000001],[1371614400,1.3440000000000001],[1371700800,1.294],[1371787200,1.2250000000000001],[1371873600,1.208],[1371960000,1.208],[1372046400,1.208],[1372132800,1.216],[1372219200,1.224],[1372305600,1.236],[1372392000,1.264],[1372478400,1.2270000000000001],[1372564800,1.2270000000000001],[1372651200,1.2270000000000001],[1372737600,1.2430000000000001],[1372824000,null],[1435896000,1.5549999999999999],[1435982400,1.5549999999999999],[1436068800,1.5549999999999999],[1436155200,1.5549999999999999],[1436241600,1.5669999999999999],[1436328000,1.5860000000000001],[1436414400,1.6000000000000001],[1436500800,1.595],[1436587200,1.625],[1436673600,1.625],[1436760000,1.625],[1436846400,1.6180000000000001],[1436932800,1.6299999999999999],[1437019200,1.6200000000000001],[1437105600,1.6160000000000001],[1437192000,1.6100000000000001],[1437278400,1.6100000000000001],[1437364800,1.6100000000000001],[1437451200,1.607],[1437537600,1.5940000000000001],[1437624000,1.645],[1437710400,1.623],[1437796800,1.631],[1437883200,1.631],[1437969600,1.631],[1438056000,1.6719999999999999],[1438142400,1.653],[1438228800,1.6699999999999999],[1438315200,1.675],[1438401600,1.679],[1438488000,1.679],[1438574400,1.679],[1438660800,1.665],[1438747200,1.6319999999999999],[1438833600,1.609],[1438920000,1.597],[1439006400,1.6419999999999999],[1439092800,1.6419999999999999],[1439179200,1.6419999999999999],[1439265600,1.6459999999999999],[1439352000,1.6639999999999999],[1439438400,1.659],[1439524800,1.6759999999999999],[1439611200,1.669],[1439697600,1.669],[1439784000,1.669],[1439870400,1.6970000000000001],[1439956800,1.7370000000000001],[1440043200,1.7609999999999999],[1440129600,1.7450000000000001],[1440216000,1.748],[1440302400,1.748],[1440388800,1.748],[1440475200,1.7110000000000001],[1440561600,1.6819999999999999],[1440648000,1.6779999999999999],[1440734400,1.657],[1440820800,1.6519999999999999],[1440907200,1.6519999999999999],[1440993600,1.6519999999999999],[1441080000,1.655],[1441166400,1.2450000000000001],[1441252800,1.2529999999999999],[1441339200,1.268],[1441425600,1.25],[1441512000,1.25],[1441598400,1.25],[1441684800,1.25],[1441771200,1.2549999999999999],[1441857600,1.2769999999999999],[1441944000,1.2549999999999999],[1442030400,1.3029999999999999],[1442116800,1.3029999999999999],[1442203200,1.3029999999999999],[1442289600,1.2889999999999999],[1442376000,1.3129999999999999],[1442462400,1.3100000000000001],[1442548800,1.3169999999999999],[1442635200,1.3280000000000001],[1442721600,1.3280000000000001],[1442808000,1.3280000000000001],[1442894400,1.3069999999999999],[1442980800,1.2949999999999999],[1443067200,1.2929999999999999],[1443153600,1.3100000000000001],[1443240000,1.3720000000000001],[1443326400,1.3720000000000001],[1443412800,1.3720000000000001],[1443499200,1.3220000000000001],[1443585600,1.3029999999999999],[1443672000,1.294],[1443758400,1.3169999999999999],[1443844800,1.2989999999999999],[1443931200,1.2989999999999999],[1444017600,1.2989999999999999],[1444104000,1.3140000000000001],[1444190400,1.278],[1444276800,1.339],[1444363200,1.335],[1444449600,1.3049999999999999],[1444536000,1.3049999999999999],[1444622400,1.3049999999999999],[1444708800,1.325],[1444795200,1.3080000000000001],[1444881600,1.286],[1444968000,1.298],[1445054400,1.3109999999999999],[1445140800,1.3109999999999999],[1445227200,1.3109999999999999],[1445313600,1.337],[1445400000,1.355],[1445486400,1.3640000000000001],[1445572800,1.3069999999999999],[1445659200,1.284],[1445745600,1.284],[1445832000,1.284],[1445918400,1.2749999999999999],[1446004800,1.274],[1446091200,1.29],[1446177600,1.2689999999999999],[1446264000,1.264],[1446350400,1.264],[1446440400,1.264],[1446526800,1.2549999999999999],[1446613200,1.258],[1446699600,1.2450000000000001],[1446786000,1.2549999999999999],[1446872400,1.246],[1446958800,1.246],[1447045200,1.246],[1447131600,1.2270000000000001],[1447218000,1.2649999999999999],[1447304400,1.2969999999999999],[1447390800,1.252],[1447477200,1.2509999999999999],[1447563600,1.2509999999999999],[1447650000,1.2509999999999999],[1447736400,1.282],[1447822800,1.288],[1447909200,1.302],[1447995600,1.3009999999999999],[1448082000,1.3129999999999999],[1448168400,1.3129999999999999],[1448254800,1.3129999999999999],[1448341200,1.319],[1448427600,1.323],[1448514000,1.341],[1448600400,1.341],[1448686800,1.3440000000000001],[1448773200,1.3440000000000001],[1448859600,1.3440000000000001],[1448946000,1.3240000000000001],[1449032400,1.357],[1449118800,1.29],[1449205200,1.276],[1449291600,1.288],[1449378000,1.288],[1449464400,1.288],[1449550800,1.3109999999999999],[1449637200,1.276],[1449723600,1.26],[1449810000,1.25],[1449896400,1.25],[1449982800,1.25],[1450069200,1.25],[1450155600,1.2490000000000001],[1450242000,1.2669999999999999],[1450328400,1.2909999999999999],[1450414800,1.274],[1450501200,1.2649999999999999],[1450587600,1.2649999999999999],[1450674000,1.2649999999999999],[1450760400,1.284],[1450846800,1.3089999999999999],[1450933200,1.3080000000000001],[1451019600,1.2989999999999999],[1451106000,1.2989999999999999],[1451192400,1.2989999999999999],[1451278800,1.2989999999999999],[1451365200,1.3200000000000001],[1451451600,1.335],[1451538000,1.339],[1451624400,1.3100000000000001],[1451710800,1.3100000000000001],[1451797200,1.3100000000000001],[1451883600,1.3100000000000001],[1451970000,1.2649999999999999],[1452056400,1.2569999999999999],[1452142800,1.238],[1452229200,1.214],[1452315600,1.1830000000000001],[1452402000,1.1830000000000001],[1452488400,1.1830000000000001],[1452574800,1.2150000000000001],[1452661200,1.212],[1452747600,1.222],[1452834000,1.1899999999999999],[1452920400,1.212],[1453006800,1.212],[1453093200,1.212],[1453179600,1.212],[1453266000,1.1850000000000001],[1453352400,1.1899999999999999],[1453438800,1.1819999999999999],[1453525200,1.2170000000000001],[1453611600,1.2170000000000001],[1453698000,1.2170000000000001],[1453784400,1.2110000000000001],[1453870800,1.218],[1453957200,1.1759999999999999],[1454043600,1.173],[1454130000,1.171],[1454216400,1.171],[1454302800,1.171],[1454389200,1.1579999999999999],[1454475600,1.1379999999999999],[1454562000,1.1240000000000001],[1454648400,1.113],[1454734800,1.121],[1454821200,1.121],[1454907600,1.121],[1454994000,1.0860000000000001],[1455080400,1.089],[1455166800,1.0880000000000001],[1455253200,1.0649999999999999],[1455339600,1.071],[1455426000,1.071],[1455512400,1.071],[1455598800,1.071],[1455685200,1.0920000000000001],[1455771600,1.0640000000000001],[1455858000,1.075],[1455944400,1.0620000000000001],[1456030800,1.0620000000000001],[1456117200,1.0620000000000001],[1456203600,1.0700000000000001],[1456290000,1.0720000000000001],[1456376400,1.0760000000000001],[1456462800,1.0880000000000001],[1456549200,1.089],[1456635600,1.089],[1456722000,1.089],[1456808400,1.091],[1456894800,1.131],[1456981200,1.1319999999999999],[1457067600,1.145],[1457154000,1.129],[1457240400,1.129],[1457326800,1.129],[1457413200,1.141],[1457499600,1.0980000000000001],[1457586000,1.1040000000000001],[1457672400,1.091],[1457758800,1.1140000000000001],[1457845200,1.1140000000000001],[1457928000,1.1140000000000001],[1458014400,1.107],[1458100800,1.0760000000000001],[1458187200,1.0940000000000001],[1458273600,1.0960000000000001],[1458360000,1.1140000000000001],[1458446400,1.1140000000000001],[1458532800,1.1140000000000001],[1458619200,1.0940000000000001],[1458705600,1.079],[1458792000,1.0529999999999999],[1458878400,1.042],[1458964800,1.042],[1459051200,1.042],[1459137600,1.042],[1459224000,1.044],[1459310400,1.069],[1459396800,1.038],[1459483200,1.079],[1459569600,1.048],[1459656000,1.048],[1459742400,1.048],[1459828800,1.0449999999999999],[1459915200,1.052],[1460001600,1.0920000000000001],[1460088000,1.0960000000000001],[1460174400,1.0820000000000001],[1460260800,1.0820000000000001],[1460347200,1.0820000000000001],[1460433600,1.085],[1460520000,1.0960000000000001],[1460606400,1.135],[1460692800,1.1060000000000001],[1460779200,1.1180000000000001],[1460865600,1.1180000000000001],[1460952000,1.1180000000000001],[1461038400,1.137],[1461124800,1.1299999999999999],[1461211200,1.133],[1461297600,1.139],[1461384000,1.1379999999999999],[1461470400,1.1379999999999999],[1461556800,1.1379999999999999],[1461643200,1.1220000000000001],[1461729600,1.127],[1461816000,1.121],[1461902400,1.1000000000000001],[1461988800,1.1299999999999999],[1462075200,1.1299999999999999],[1462161600,1.1299999999999999],[1462248000,1.139],[1462334400,1.1040000000000001],[1462420800,1.071],[1462507200,1.0529999999999999],[1462593600,1.0429999999999999],[1462680000,1.0429999999999999],[1462766400,1.0429999999999999],[1462852800,1.0589999999999999],[1462939200,1.05],[1463025600,1.0549999999999999],[1463112000,1.0449999999999999],[1463198400,1.046],[1463284800,1.046],[1463371200,1.046],[1463457600,1.05],[1463544000,1.044],[1463630400,1.034],[1463716800,1.05],[1463803200,1.0649999999999999],[1463889600,1.0649999999999999],[1463976000,1.0649999999999999],[1464062400,1.048],[1464148800,1.085],[1464235200,1.0700000000000001],[1464321600,1.0469999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.0209999999999999],[1464926400,1.0269999999999999],[1465012800,1.0269999999999999],[1465099200,1.0269999999999999],[1465185600,1.0269999999999999],[1465272000,1.024],[1465358400,1.0529999999999999],[1465444800,1.042],[1465531200,1.044],[1465617600,1.0109999999999999],[1465704000,1.0109999999999999],[1465790400,1.0109999999999999],[1465876800,0.98809999999999998],[1465963200,0.99309999999999998],[1466049600,0.99280000000000002],[1466136000,1.004],[1466222400,1.002],[1466308800,1.002],[1466395200,1.002],[1466481600,0.98929999999999996],[1466568000,0.98809999999999998],[1466654400,0.97309999999999997],[1466740800,0.98380000000000001],[1466827200,0.9849],[1466913600,0.9849],[1467000000,0.9849],[1467086400,0.96640000000000004],[1467172800,0.99439999999999995],[1467259200,1.0229999999999999],[1467345600,1.0209999999999999],[1467432000,1.022],[1467518400,1.022],[1467604800,1.022],[1467691200,1.022],[1467777600,1.173],[1467864000,1.1819999999999999],[1467950400,1.1759999999999999],[1468036800,1.1919999999999999],[1468123200,1.1919999999999999],[1468209600,1.1919999999999999],[1468296000,1.2070000000000001],[1468382400,1.2090000000000001],[1468468800,1.2],[1468555200,1.1739999999999999],[1468641600,1.1339999999999999],[1468728000,1.1339999999999999],[1468814400,1.1339999999999999],[1468900800,1.1419999999999999],[1468987200,1.135],[1469073600,1.1259999999999999],[1469160000,1.1100000000000001],[1469246400,1.0629999999999999],[1469332800,1.0629999999999999],[1469419200,1.0629999999999999],[1469505600,1.0209999999999999],[1469592000,1.0669999999999999],[1469678400,1.179],[1469764800,1.1919999999999999],[1469851200,1.175],[1469937600,1.175],[1470024000,1.175],[1470110400,1.1779999999999999],[1470196800,1.1899999999999999],[1470283200,1.1970000000000001],[1470369600,1.1870000000000001],[1470456000,1.1819999999999999],[1470542400,1.1819999999999999],[1470628800,1.1819999999999999],[1470715200,1.1859999999999999],[1470801600,1.1910000000000001],[1470888000,1.2010000000000001],[1470974400,1.1970000000000001],[1471060800,1.1879999999999999],[1471147200,1.1879999999999999],[1471233600,1.1879999999999999],[1471320000,1.1950000000000001],[1471406400,1.2070000000000001],[1471492800,1.202],[1471579200,1.214],[1471665600,1.2050000000000001],[1471752000,1.2050000000000001],[1471838400,1.2050000000000001],[1471924800,1.202],[1472011200,1.2050000000000001],[1472097600,1.204],[1472184000,1.2130000000000001],[1472270400,1.216],[1472356800,1.216],[1472443200,1.216],[1472529600,1.1659999999999999],[1472616000,1.1830000000000001],[1472702400,1.133],[1472788800,1.1359999999999999],[1472875200,1.1080000000000001],[1472961600,1.1080000000000001],[1473048000,1.1080000000000001],[1473134400,1.1080000000000001],[1473220800,1.085],[1473307200,1.1000000000000001],[1473393600,1.1120000000000001],[1473480000,1.091],[1473566400,1.091],[1473652800,1.091],[1473739200,1.1000000000000001],[1473825600,1.093],[1473912000,1.0840000000000001],[1473998400,1.0840000000000001],[1474084800,1.0660000000000001],[1474171200,1.0660000000000001],[1474257600,1.0660000000000001],[1474344000,1.083],[1474430400,1.0589999999999999],[1474516800,1.044],[1474603200,1.0680000000000001],[1474689600,1.069],[1474776000,1.069],[1474862400,1.069],[1474948800,1.087],[1475035200,1.097],[1475121600,1.0589999999999999],[1475208000,1.056],[1475294400,1.0269999999999999],[1475380800,1.0269999999999999],[1475467200,1.0269999999999999],[1475553600,0.97840000000000005],[1475640000,1.0149999999999999],[1475726400,1.026],[1475812800,1.0469999999999999],[1475899200,1.028],[1475985600,1.028],[1476072000,1.028],[1476158400,1.0389999999999999],[1476244800,1.012],[1476331200,1.028],[1476417600,1.0329999999999999],[1476504000,1.048],[1476590400,1.048],[1476676800,1.048],[1476763200,1.044],[1476849600,1.044],[1476936000,1.048],[1477022400,1.0269999999999999],[1477108800,1.0269999999999999],[1477195200,1.0269999999999999],[1477281600,1.0269999999999999],[1477368000,1.0349999999999999],[1477454400,0.98370000000000002],[1477540800,0.99839999999999995],[1477627200,0.99360000000000004],[1477713600,1.0009999999999999],[1477800000,1.0009999999999999],[1477886400,1.0009999999999999],[1477972800,1.012],[1478059200,0.99329999999999996],[1478145600,0.99150000000000005],[1478232000,1.0069999999999999],[1478318400,1.0580000000000001],[1478404800,1.0580000000000001],[1478494800,1.0580000000000001],[1478581200,1.04],[1478667600,1.0369999999999999],[1478754000,1.008],[1478840400,1.01],[1478926800,1.028],[1479013200,1.028],[1479099600,1.028],[1479186000,1.042],[1479272400,1.0269999999999999],[1479358800,1.0169999999999999],[1479445200,1.0529999999999999],[1479531600,1.056],[1479618000,1.056],[1479704400,1.056],[1479790800,1.0489999999999999],[1479877200,1.0609999999999999],[1479963600,1.0649999999999999],[1480050000,1.0649999999999999],[1480136400,1.0509999999999999],[1480222800,1.0509999999999999],[1480309200,1.0509999999999999],[1480395600,1.034],[1480482000,1.038],[1480568400,1.048],[1480654800,1.0700000000000001],[1480741200,1.0620000000000001],[1480827600,1.0620000000000001],[1480914000,1.0620000000000001],[1481000400,1.075],[1481086800,1.111],[1481173200,1.147],[1481259600,1.169],[1481346000,1.147],[1481432400,1.147],[1481518800,1.147],[1481605200,1.159],[1481691600,1.1599999999999999],[1481778000,1.1619999999999999],[1481864400,1.157],[1481950800,1.1830000000000001],[1482037200,1.1830000000000001],[1482123600,1.1830000000000001],[1482210000,1.1719999999999999],[1482296400,1.1659999999999999],[1482382800,1.1779999999999999],[1482469200,1.163],[1482555600,1.157],[1482642000,1.157],[1482728400,1.157],[1482814800,1.157],[1482901200,1.159],[1482987600,1.169],[1483074000,1.159],[1483160400,1.1459999999999999],[1483246800,1.1459999999999999],[1483333200,1.1459999999999999],[1483419600,1.1459999999999999],[1483506000,1.149],[1483592400,1.1519999999999999],[1483678800,1.1519999999999999],[1483765200,1.117],[1483851600,1.117],[1483938000,1.117],[1484024400,1.109],[1484110800,1.1100000000000001],[1484197200,1.1160000000000001],[1484283600,1.1279999999999999],[1484370000,1.129],[1484456400,1.129],[1484542800,1.129],[1484629200,1.129],[1484715600,1.1299999999999999],[1484802000,1.125],[1484888400,1.1240000000000001],[1484974800,1.131],[1485061200,1.131],[1485147600,1.131],[1485234000,1.133],[1485320400,1.149],[1485406800,1.1539999999999999],[1485493200,1.1739999999999999],[1485579600,1.1519999999999999],[1485666000,1.1519999999999999],[1485752400,1.1519999999999999],[1485838800,1.141],[1485925200,1.137],[1486011600,1.129],[1486098000,1.1100000000000001],[1486184400,1.0760000000000001],[1486270800,1.0760000000000001],[1486357200,1.0760000000000001],[1486443600,1.0800000000000001],[1486530000,1.071],[1486616400,1.0640000000000001],[1486702800,1.0600000000000001],[1486789200,1.0740000000000001],[1486875600,1.0740000000000001],[1486962000,1.0740000000000001],[1487048400,1.0720000000000001],[1487134800,1.0669999999999999],[1487221200,1.071],[1487307600,1.0760000000000001],[1487394000,1.083],[1487480400,1.083],[1487566800,1.083],[1487653200,1.083],[1487739600,1.044],[1487826000,1.0529999999999999],[1487912400,1.03],[1487998800,1.0489999999999999],[1488085200,1.0489999999999999],[1488171600,1.0489999999999999],[1488258000,1.0700000000000001],[1488344400,1.071],[1488430800,1.0960000000000001],[1488517200,1.1080000000000001],[1488603600,1.105],[1488690000,1.105],[1488776400,1.105],[1488862800,1.1060000000000001],[1488949200,1.109],[1489035600,1.1140000000000001],[1489122000,1.097],[1489208400,1.1259999999999999],[1489294800,1.1259999999999999],[1489377600,1.1259999999999999],[1489464000,1.117],[1489550400,1.1240000000000001],[1489636800,1.127],[1489723200,1.1359999999999999],[1489809600,1.1020000000000001],[1489896000,1.1020000000000001],[1489982400,1.1020000000000001],[1490068800,1.087],[1490155200,1.077],[1490241600,1.087],[1490328000,1.085],[1490414400,1.0609999999999999],[1490500800,1.0609999999999999],[1490587200,1.0609999999999999],[1490673600,1.077],[1490760000,1.077],[1490846400,1.073],[1490932800,1.0880000000000001],[1491019200,1.0740000000000001],[1491105600,1.0740000000000001],[1491192000,1.0740000000000001],[1491278400,1.075],[1491364800,1.0760000000000001],[1491451200,1.0720000000000001],[1491537600,1.052],[1491624000,1.0609999999999999],[1491710400,1.0609999999999999],[1491796800,1.0609999999999999],[1491883200,1.085],[1491969600,1.0820000000000001],[1492056000,1.0960000000000001],[1492142400,1.125],[1492228800,1.125],[1492315200,1.125],[1492401600,1.125],[1492488000,1.1439999999999999],[1492574400,1.1619999999999999],[1492660800,1.163],[1492747200,1.1439999999999999],[1492833600,1.159],[1492920000,1.159],[1493006400,1.159],[1493092800,1.151],[1493179200,1.1399999999999999],[1493265600,1.21],[1493352000,1.2350000000000001],[1493438400,1.2170000000000001],[1493524800,1.2170000000000001],[1493611200,1.2170000000000001],[1493697600,1.23],[1493784000,1.2170000000000001],[1493870400,1.232],[1493956800,1.2589999999999999],[1494043200,1.264],[1494129600,1.264],[1494216000,1.264],[1494302400,1.2769999999999999],[1494388800,1.2869999999999999],[1494475200,1.2709999999999999],[1494561600,1.286],[1494648000,1.306],[1494734400,1.306],[1494820800,1.306],[1494907200,1.2949999999999999],[1494993600,1.2929999999999999],[1495080000,1.2929999999999999],[1495166400,1.294],[1495252800,1.2949999999999999],[1495339200,1.2949999999999999],[1495425600,1.2949999999999999],[1495512000,1.288],[1495598400,1.28],[1495684800,1.29],[1495771200,1.2809999999999999],[1495857600,1.284],[1495944000,1.284],[1496030400,1.284],[1496116800,1.284],[1496203200,1.2769999999999999],[1496289600,1.278],[1496376000,1.258],[1496462400,1.2589999999999999],[1496548800,1.2589999999999999],[1496635200,1.2589999999999999],[1496721600,1.2310000000000001],[1496808000,1.23],[1496894400,1.2310000000000001],[1496980800,1.2210000000000001],[1497067200,1.2250000000000001],[1497153600,1.2250000000000001],[1497240000,1.2250000000000001],[1497326400,1.208],[1497412800,1.228],[1497499200,1.228],[1497585600,1.2210000000000001],[1497672000,1.2130000000000001],[1497758400,1.2130000000000001],[1497844800,1.2130000000000001],[1497931200,1.22],[1498017600,1.228],[1498104000,1.226],[1498190400,1.22],[1498276800,1.214],[1498363200,1.214],[1498449600,1.214],[1498536000,1.2210000000000001],[1498622400,1.2270000000000001],[1498708800,1.236],[1498795200,1.24],[1498881600,1.2330000000000001],[1498968000,1.2330000000000001],[1499054400,1.2330000000000001],[1499140800,1.216],[1499227200,1.216],[1499313600,1.28],[1499400000,1.2889999999999999],[1499486400,1.292],[1499572800,1.292],[1499659200,1.292],[1499745600,1.3],[1499832000,1.29],[1499918400,1.294],[1500004800,1.2969999999999999],[1500091200,1.2829999999999999],[1500177600,1.2829999999999999],[1500264000,1.2829999999999999],[1500350400,1.292],[1500436800,1.2589999999999999],[1500523200,1.2549999999999999],[1500609600,1.242],[1500696000,1.25],[1500782400,1.25],[1500868800,1.25],[1500955200,1.2290000000000001],[1501041600,1.236],[1501128000,1.238],[1501214400,1.208],[1501300800,1.1990000000000001],[1501387200,1.1990000000000001],[1501473600,1.1990000000000001],[1501560000,1.1990000000000001],[1501646400,1.2210000000000001],[1501732800,1.1970000000000001],[1501819200,1.1899999999999999],[1501905600,1.1919999999999999],[1501992000,1.1919999999999999],[1502078400,1.1919999999999999],[1502164800,1.1839999999999999],[1502251200,1.1910000000000001],[1502337600,1.218],[1502424000,1.2090000000000001],[1502510400,1.196],[1502596800,1.196],[1502683200,1.196],[1502769600,1.208],[1502856000,1.2390000000000001],[1502942400,1.26],[1503028800,1.23],[1503115200,1.2230000000000001],[1503201600,1.2230000000000001],[1503288000,1.2230000000000001],[1503374400,1.218],[1503460800,1.2110000000000001],[1503547200,1.2],[1503633600,1.1910000000000001],[1503720000,1.171],[1503806400,1.171],[1503892800,1.171],[1503979200,1.1659999999999999],[1504065600,1.1559999999999999],[1504152000,1.1499999999999999],[1504238400,1.155],[1504324800,1.1579999999999999],[1504411200,1.1579999999999999],[1504497600,1.1579999999999999],[1504584000,1.1579999999999999],[1504670400,1.155],[1504756800,1.147],[1504843200,1.151],[1504929600,1.1719999999999999],[1505016000,1.1719999999999999],[1505102400,1.1719999999999999],[1505188800,1.1519999999999999],[1505275200,1.151],[1505361600,1.155],[1505448000,1.153],[1505534400,1.141],[1505620800,1.141],[1505707200,1.141],[1505793600,1.151],[1505880000,1.161],[1505966400,1.1439999999999999],[1506052800,1.153],[1506139200,1.149],[1506225600,1.149],[1506312000,1.149],[1506398400,1.1579999999999999],[1506484800,1.1579999999999999],[1506571200,1.155],[1506657600,1.161],[1506744000,1.1679999999999999],[1506830400,1.1679999999999999],[1506916800,1.1679999999999999],[1507003200,1.1699999999999999],[1507089600,1.1870000000000001],[1507176000,1.208],[1507262400,1.198],[1507348800,1.2],[1507435200,1.2],[1507521600,1.2],[1507608000,1.2170000000000001],[1507694400,1.218],[1507780800,1.2210000000000001],[1507867200,1.208],[1507953600,1.2070000000000001],[1508040000,1.2070000000000001],[1508126400,1.2070000000000001],[1508212800,1.2170000000000001],[1508299200,1.23],[1508385600,1.226],[1508472000,1.2350000000000001],[1508558400,1.238],[1508644800,1.238],[1508731200,1.238],[1508817600,1.248],[1508904000,1.266],[1508990400,1.3240000000000001],[1509076800,1.377],[1509163200,1.3919999999999999],[1509249600,1.3919999999999999],[1509336000,1.3919999999999999],[1509422400,1.45],[1509508800,1.46],[1509595200,1.4830000000000001],[1509681600,1.452],[1509768000,1.4590000000000001],[1509854400,1.4590000000000001],[1509944400,1.4590000000000001],[1510030800,1.4830000000000001],[1510117200,1.47],[1510203600,1.4650000000000001],[1510290000,1.4710000000000001],[1510376400,1.4570000000000001],[1510462800,1.4570000000000001],[1510549200,1.4570000000000001],[1510635600,1.4770000000000001],[1510722000,1.4930000000000001],[1510808400,1.4710000000000001],[1510894800,1.4570000000000001],[1510981200,1.4750000000000001],[1511067600,1.4750000000000001],[1511154000,1.4750000000000001],[1511240400,1.4870000000000001],[1511326800,1.5029999999999999],[1511413200,1.4950000000000001],[1511499600,1.4950000000000001],[1511586000,1.4970000000000001],[1511672400,1.4970000000000001],[1511758800,1.4970000000000001],[1511845200,1.504],[1511931600,1.508],[1512018000,1.5109999999999999],[1512104400,1.5169999999999999],[1512190800,1.5089999999999999],[1512277200,1.5089999999999999],[1512363600,1.5089999999999999],[1512450000,1.5049999999999999],[1512536400,1.478],[1512622800,1.4690000000000001],[1512709200,1.482],[1512795600,1.468],[1512882000,1.468],[1512968400,1.468],[1513054800,1.466],[1513141200,1.45],[1513227600,1.4450000000000001],[1513314000,1.4379999999999999],[1513400400,1.444],[1513486800,1.444],[1513573200,1.444],[1513659600,1.4590000000000001],[1513746000,1.4259999999999999],[1513832400,1.4119999999999999],[1513918800,1.407],[1514005200,1.387],[1514091600,1.387],[1514178000,1.387],[1514264400,1.387],[1514350800,1.3819999999999999],[1514437200,1.397],[1514523600,1.3680000000000001],[1514610000,1.367],[1514696400,1.367],[1514782800,1.367],[1514869200,1.367],[1514955600,1.375],[1515042000,1.415],[1515128400,1.417],[1515214800,1.421],[1515301200,1.421],[1515387600,1.421],[1515474000,1.4399999999999999],[1515560400,1.4379999999999999],[1515646800,1.4079999999999999],[1515733200,1.415],[1515819600,1.419],[1515906000,1.419],[1515992400,1.419],[1516078800,1.419],[1516165200,1.403],[1516251600,1.413],[1516338000,1.3839999999999999],[1516424400,1.3640000000000001],[1516510800,1.3640000000000001],[1516597200,1.3640000000000001],[1516683600,1.3400000000000001],[1516770000,1.321],[1516856400,1.2969999999999999],[1516942800,1.272],[1517029200,1.242],[1517115600,1.242],[1517202000,1.242],[1517288400,1.202],[1517374800,1.202],[1517461200,1.2210000000000001],[1517547600,1.2290000000000001],[1517634000,1.2609999999999999],[1517720400,1.2609999999999999],[1517806800,1.2609999999999999],[1517893200,1.286],[1517979600,1.2909999999999999],[1518066000,1.27],[1518152400,1.2789999999999999],[1518238800,1.2889999999999999],[1518325200,1.2889999999999999],[1518411600,1.2889999999999999],[1518498000,1.27],[1518584400,1.2549999999999999],[1518670800,1.236],[1518757200,1.2470000000000001],[1518843600,1.254],[1518930000,1.254],[1519016400,1.254],[1519102800,1.254],[1519189200,1.2729999999999999],[1519275600,1.2609999999999999],[1519362000,1.2669999999999999],[1519448400,1.264],[1519534800,1.264],[1519621200,1.264],[1519707600,1.266],[1519794000,1.234],[1519880400,1.1699999999999999],[1519966800,1.1879999999999999],[1520053200,1.1890000000000001],[1520139600,1.1890000000000001],[1520226000,1.1890000000000001],[1520312400,1.202],[1520398800,1.2130000000000001],[1520485200,1.212],[1520571600,1.208],[1520658000,1.216],[1520744400,1.216],[1520827200,1.216],[1520913600,1.1839999999999999],[1521000000,1.1839999999999999],[1521086400,1.097],[1521172800,1.0900000000000001],[1521259200,1.1000000000000001],[1521345600,1.1000000000000001],[1521432000,1.1000000000000001],[1521518400,1.115],[1521604800,1.1399999999999999],[1521691200,1.1679999999999999],[1521777600,1.167],[1521864000,1.1859999999999999],[1521950400,1.1859999999999999],[1522036800,1.1859999999999999],[1522123200,1.206],[1522209600,1.1990000000000001],[1522296000,1.218],[1522382400,1.22],[1522468800,1.22],[1522555200,1.22],[1522641600,1.22],[1522728000,1.2030000000000001],[1522814400,1.238],[1522900800,1.2649999999999999],[1522987200,1.2889999999999999],[1523073600,1.2749999999999999],[1523160000,1.2749999999999999],[1523246400,1.2749999999999999],[1523332800,1.2789999999999999],[1523419200,1.282],[1523505600,1.242],[1523592000,1.194],[1523678400,1.2110000000000001],[1523764800,1.2110000000000001],[1523851200,1.2110000000000001],[1523937600,1.2170000000000001],[1524024000,1.2290000000000001],[1524110400,1.228],[1524196800,1.194],[1524283200,1.179],[1524369600,1.179],[1524456000,1.179],[1524542400,1.1870000000000001],[1524628800,1.196],[1524715200,1.1679999999999999],[1524801600,1.1839999999999999],[1524888000,1.1830000000000001],[1524974400,1.1830000000000001],[1525060800,1.1830000000000001],[1525147200,1.1479999999999999],[1525233600,1.1579999999999999],[1525320000,1.129],[1525406400,1.155],[1525492800,1.169],[1525579200,1.169],[1525665600,1.169],[1525752000,1.1619999999999999],[1525838400,1.1639999999999999],[1525924800,1.1240000000000001],[1526011200,1.119],[1526097600,1.109],[1526184000,1.109],[1526270400,1.109],[1526356800,1.0900000000000001],[1526443200,1.0289999999999999],[1526529600,1.0289999999999999],[1526616000,1.0349999999999999],[1526702400,1.046],[1526788800,1.046],[1526875200,1.046],[1526961600,1.0449999999999999],[1527048000,1.034],[1527134400,1.0429999999999999],[1527220800,0.99870000000000003],[1527307200,1.0289999999999999],[1527393600,1.0289999999999999],[1527480000,1.0289999999999999],[1527566400,1.0289999999999999],[1527652800,1.024],[1527739200,1.0089999999999999],[1527825600,0.99250000000000005],[1527912000,0.97499999999999998],[1527998400,0.97499999999999998],[1528084800,0.97499999999999998],[1528171200,0.97250000000000003],[1528257600,0.96860000000000002],[1528344000,0.96450000000000002],[1528430400,0.97860000000000003],[1528516800,0.99960000000000004],[1528603200,0.99960000000000004],[1528689600,0.99960000000000004],[1528776000,0.99139999999999995],[1528862400,1.024],[1528948800,0.98560000000000003],[1529035200,0.98340000000000005],[1529121600,0.97130000000000005],[1529208000,0.97130000000000005],[1529294400,0.97130000000000005],[1529380800,0.97740000000000005],[1529467200,0.98040000000000005],[1529553600,0.98219999999999996],[1529640000,0.98350000000000004],[1529726400,0.94940000000000002],[1529812800,0.94940000000000002],[1529899200,0.94940000000000002],[1529985600,0.95179999999999998],[1530072000,0.95689999999999997],[1530158400,0.95299999999999996],[1530244800,0.95430000000000004],[1530331200,0.97130000000000005],[1530417600,0.97130000000000005],[1530504000,0.97130000000000005],[1530590400,0.95669999999999999],[1530676800,1.2569999999999999],[1530763200,1.2569999999999999],[1530849600,1.2569999999999999],[1530936000,1.2529999999999999],[1531022400,1.2529999999999999],[1531108800,1.2529999999999999],[1531195200,1.252],[1531281600,1.256],[1531368000,1.27],[1531454400,1.294],[1531540800,1.2849999999999999],[1531627200,1.2849999999999999],[1531713600,1.2849999999999999],[1531800000,1.296],[1531886400,1.3129999999999999],[1531972800,1.3089999999999999],[1532059200,1.331],[1532145600,1.278],[1532232000,1.278],[1532318400,1.278],[1532404800,1.2649999999999999],[1532491200,1.246],[1532577600,1.246],[1532664000,1.246],[1532750400,1.2509999999999999],[1532836800,1.2509999999999999],[1532923200,1.2509999999999999],[1533009600,1.246],[1533096000,1.268],[1533182400,1.246],[1533268800,1.2569999999999999],[1533355200,1.262],[1533441600,1.262],[1533528000,1.262],[1533614400,1.264],[1533700800,1.2729999999999999],[1533787200,1.27],[1533873600,1.274],[1533960000,1.256],[1534046400,1.256],[1534132800,1.256],[1534219200,1.2230000000000001],[1534305600,1.2390000000000001],[1534392000,1.268],[1534478400,1.26],[1534564800,1.2410000000000001],[1534651200,1.2410000000000001],[1534737600,1.2410000000000001],[1534824000,1.24],[1534910400,1.262],[1534996800,1.2470000000000001],[1535083200,1.232],[1535169600,1.2310000000000001],[1535256000,1.2310000000000001],[1535342400,1.2310000000000001],[1535428800,1.248],[1535515200,1.236],[1535601600,1.2170000000000001],[1535688000,1.2],[1535774400,1.208],[1535860800,1.208],[1535947200,1.208],[1536033600,1.208],[1536120000,1.198],[1536206400,1.2050000000000001],[1536292800,1.1890000000000001],[1536379200,1.1559999999999999],[1536465600,1.1559999999999999],[1536552000,1.1559999999999999],[1536638400,1.1799999999999999],[1536724800,1.196],[1536811200,1.1830000000000001],[1536897600,1.2050000000000001],[1536984000,1.218],[1537070400,1.218],[1537156800,1.218],[1537243200,1.1819999999999999],[1537329600,1.1930000000000001],[1537416000,1.1859999999999999],[1537502400,1.1759999999999999],[1537588800,1.1839999999999999],[1537675200,1.1839999999999999],[1537761600,1.1839999999999999],[1537848000,1.1819999999999999],[1537934400,1.179],[1538020800,1.1679999999999999],[1538107200,1.151],[1538193600,1.141],[1538280000,1.141],[1538366400,1.141],[1538452800,1.145],[1538539200,1.1699999999999999],[1538625600,1.159],[1538712000,1.1419999999999999],[1538798400,1.145],[1538884800,1.145],[1538971200,1.145],[1539057600,1.167],[1539144000,1.163],[1539230400,1.1919999999999999],[1539316800,1.1870000000000001],[1539403200,1.1599999999999999],[1539489600,1.1599999999999999],[1539576000,1.1599999999999999],[1539662400,1.159],[1539748800,1.1879999999999999],[1539835200,1.171],[1539921600,1.1719999999999999],[1540008000,1.1479999999999999],[1540094400,1.1479999999999999],[1540180800,1.1479999999999999],[1540267200,1.125],[1540353600,1.171],[1540440000,1.228],[1540526400,1.23],[1540612800,1.2589999999999999],[1540699200,1.2589999999999999],[1540785600,1.2589999999999999],[1540872000,1.232],[1540958400,1.2849999999999999],[1541044800,1.28],[1541131200,1.272],[1541217600,1.2689999999999999],[1541304000,1.2689999999999999],[1541394000,1.2689999999999999],[1541480400,1.27],[1541566800,1.246],[1541653200,1.23],[1541739600,1.196],[1541826000,1.204],[1541912400,1.204],[1541998800,1.204],[1542085200,1.1919999999999999],[1542171600,1.1899999999999999],[1542258000,1.2090000000000001],[1542344400,1.143],[1542430800,1.171],[1542517200,1.171],[1542603600,1.171],[1542690000,1.1850000000000001],[1542776400,1.2250000000000001],[1542862800,1.2350000000000001],[1542949200,1.2350000000000001],[1543035600,1.266],[1543122000,1.266],[1543208400,1.266],[1543294800,1.232],[1543381200,1.2270000000000001],[1543467600,1.2350000000000001],[1543554000,1.2070000000000001],[1543640400,1.2],[1543726800,1.2],[1543813200,1.2],[1543899600,1.2],[1543986000,1.1970000000000001],[1544072400,1.1970000000000001],[1544158800,1.244],[1544245200,1.2889999999999999],[1544331600,1.2889999999999999],[1544418000,1.2889999999999999],[1544504400,1.262],[1544590800,1.246],[1544677200,1.2509999999999999],[1544763600,1.256],[1544850000,1.262],[1544936400,1.262],[1545022800,1.262],[1545109200,1.2889999999999999],[1545195600,1.3240000000000001],[1545282000,1.3400000000000001],[1545368400,1.375],[1545454800,1.357],[1545541200,1.357],[1545627600,1.357],[1545714000,1.327],[1545800400,1.327],[1545886800,1.365],[1545973200,1.337],[1546059600,1.3220000000000001],[1546146000,1.3220000000000001],[1546232400,1.3220000000000001],[1546318800,1.2949999999999999],[1546405200,1.2949999999999999],[1546491600,1.3049999999999999],[1546578000,1.3049999999999999],[1546664400,1.3149999999999999],[1546750800,1.3149999999999999],[1546837200,1.3149999999999999],[1546923600,1.363],[1547010000,1.381],[1547096400,1.3779999999999999],[1547182800,1.3500000000000001],[1547269200,1.3620000000000001],[1547355600,1.3620000000000001],[1547442000,1.3620000000000001],[1547528400,1.367],[1547614800,1.3580000000000001],[1547701200,1.3400000000000001],[1547787600,1.3540000000000001],[1547874000,1.331],[1547960400,1.331],[1548046800,1.331],[1548133200,1.331],[1548219600,1.327],[1548306000,1.359],[1548392400,1.3799999999999999],[1548478800,1.363],[1548565200,1.363],[1548651600,1.363],[1548738000,1.343],[1548824400,1.367],[1548910800,1.379],[1548997200,1.4059999999999999],[1549083600,1.4119999999999999],[1549170000,1.4119999999999999],[1549256400,1.4119999999999999],[1549342800,1.3540000000000001],[1549429200,1.54],[1549515600,1.4830000000000001],[1549602000,1.4610000000000001],[1549688400,1.4570000000000001],[1549774800,1.4570000000000001],[1549861200,1.4570000000000001],[1549947600,1.4219999999999999],[1550034000,1.4850000000000001],[1550120400,1.446],[1550206800,1.4159999999999999],[1550293200,1.393],[1550379600,1.393],[1550466000,1.393],[1550552400,1.393],[1550638800,1.399],[1550725200,1.3779999999999999],[1550811600,1.377],[1550898000,1.3779999999999999],[1550984400,1.3779999999999999],[1551070800,1.3779999999999999],[1551157200,1.339],[1551243600,1.335],[1551330000,1.3160000000000001],[1551416400,1.2909999999999999],[1551502800,1.2749999999999999],[1551589200,1.2749999999999999],[1551675600,1.2749999999999999],[1551762000,1.2669999999999999],[1551848400,1.2390000000000001],[1551934800,1.2250000000000001],[1552021200,1.262],[1552107600,1.2809999999999999],[1552194000,1.2809999999999999],[1552276800,1.2809999999999999],[1552363200,1.278],[1552449600,1.274],[1552536000,1.2649999999999999],[1552622400,1.276],[1552708800,1.272],[1552795200,1.272],[1552881600,1.272],[1552968000,1.28],[1553054400,1.2569999999999999],[1553140800,1.266],[1553227200,1.3320000000000001],[1553313600,1.3460000000000001],[1553400000,1.3460000000000001],[1553486400,1.3460000000000001],[1553572800,1.3680000000000001],[1553659200,1.3480000000000001],[1553745600,1.399],[1553832000,1.3640000000000001],[1553918400,1.3620000000000001],[1554004800,1.3620000000000001],[1554091200,1.3620000000000001],[1554177600,1.349],[1554264000,1.337],[1554350400,1.331],[1554436800,1.355],[1554523200,1.3779999999999999],[1554609600,1.3779999999999999],[1554696000,1.3779999999999999],[1554782400,1.387],[1554868800,1.3879999999999999],[1554955200,1.399],[1555041600,1.4299999999999999],[1555128000,1.4179999999999999],[1555214400,1.4179999999999999],[1555300800,1.4179999999999999],[1555387200,1.421],[1555473600,1.409],[1555560000,1.4219999999999999],[1555646400,1.4350000000000001],[1555732800,1.4350000000000001],[1555819200,1.4350000000000001],[1555905600,1.4350000000000001],[1555992000,1.4079999999999999],[1556078400,1.4119999999999999],[1556164800,1.3939999999999999],[1556251200,1.403],[1556337600,1.393],[1556424000,1.393],[1556510400,1.393],[1556596800,1.399],[1556683200,1.417],[1556769600,1.448],[1556856000,1.4630000000000001],[1556942400,1.444],[1557028800,1.444],[1557115200,1.444],[1557201600,1.464],[1557288000,1.4330000000000001],[1557374400,1.425],[1557460800,1.448],[1557547200,1.431],[1557633600,1.431],[1557720000,1.431],[1557806400,1.4710000000000001],[1557892800,1.508],[1557979200,1.518],[1558065600,1.5469999999999999],[1558152000,1.5249999999999999],[1558238400,1.5249999999999999],[1558324800,1.5249999999999999],[1558411200,1.4790000000000001],[1558497600,1.4890000000000001],[1558584000,1.4830000000000001],[1558670400,1.474],[1558756800,1.49],[1558843200,1.49],[1558929600,1.49],[1559016000,1.49],[1559102400,1.486],[1559188800,1.4670000000000001],[1559275200,1.464],[1559361600,1.478],[1559448000,1.478],[1559534400,1.478],[1559620800,1.5169999999999999],[1559707200,1.4950000000000001],[1559793600,1.522],[1559880000,1.508],[1559966400,1.518],[1560052800,1.518],[1560139200,1.518],[1560225600,1.492],[1560312000,1.4770000000000001],[1560398400,1.4910000000000001],[1560484800,1.4890000000000001],[1560571200,1.5169999999999999],[1560657600,1.5169999999999999],[1560744000,1.5169999999999999],[1560830400,1.49],[1560916800,1.48],[1561003200,1.4750000000000001],[1561089600,1.5109999999999999],[1561176000,1.4430000000000001],[1561262400,1.4430000000000001],[1561348800,1.4430000000000001],[1561435200,1.482],[1561521600,1.4550000000000001],[1561608000,1.446],[1561694400,1.4830000000000001],[1561780800,1.4830000000000001],[1561867200,1.4830000000000001],[1561953600,1.4830000000000001],[1562040000,1.472],[1562126400,0.85229999999999995],[1562212800,0.85580000000000001],[1562299200,0.85580000000000001],[1562385600,0.83589999999999998],[1562472000,0.83589999999999998],[1562558400,0.83589999999999998],[1562644800,0.84460000000000002],[1562731200,0.84419999999999995],[1562817600,0.84830000000000005],[1562904000,0.8488],[1562990400,0.86619999999999997],[1563076800,0.86619999999999997],[1563163200,0.86619999999999997],[1563249600,0.86140000000000005],[1563336000,0.87450000000000006],[1563422400,0.89339999999999997],[1563508800,0.89859999999999995],[1563595200,0.88849999999999996],[1563681600,0.88849999999999996],[1563768000,0.88849999999999996],[1563854400,0.89529999999999998],[1563940800,0.878],[1564027200,0.9446],[1564113600,0.98470000000000002],[1564200000,1.0029999999999999],[1564286400,1.0029999999999999],[1564372800,1.0029999999999999],[1564459200,1.0449999999999999],[1564545600,1.0369999999999999],[1564632000,1.0329999999999999],[1564718400,1.0629999999999999],[1564804800,1.0660000000000001],[1564891200,1.0660000000000001],[1564977600,1.0660000000000001],[1565064000,1.0700000000000001],[1565150400,1.0549999999999999],[1565236800,1.052],[1565323200,1.0509999999999999],[1565409600,1.044],[1565496000,1.044],[1565582400,1.044],[1565668800,1.0609999999999999],[1565755200,1.0800000000000001],[1565841600,1.079],[1565928000,1.077],[1566014400,1.0840000000000001],[1566100800,1.0840000000000001],[1566187200,1.0840000000000001],[1566273600,1.081],[1566360000,1.0960000000000001],[1566446400,1.1000000000000001],[1566532800,1.105],[1566619200,1.107],[1566705600,1.107],[1566792000,1.107],[1566878400,1.0860000000000001],[1566964800,1.097],[1567051200,1.099],[1567137600,1.1040000000000001],[1567224000,1.0860000000000001],[1567310400,1.0860000000000001],[1567396800,1.0860000000000001],[1567483200,1.0860000000000001],[1567569600,1.085],[1567656000,1.077],[1567742400,1.0569999999999999],[1567828800,1.034],[1567915200,1.034],[1568001600,1.034],[1568088000,1.02],[1568174400,0.97519999999999996],[1568260800,0.96340000000000003],[1568347200,0.97870000000000001],[1568433600,0.97960000000000003],[1568520000,0.97960000000000003],[1568606400,0.97960000000000003],[1568692800,0.97650000000000003],[1568779200,0.99719999999999998],[1568865600,1.0049999999999999],[1568952000,1.02],[1569038400,1.0069999999999999],[1569124800,1.0069999999999999],[1569211200,1.0069999999999999],[1569297600,1.004],[1569384000,1.0149999999999999],[1569470400,1.0049999999999999],[1569556800,0.99299999999999999],[1569643200,0.98970000000000002],[1569729600,0.98970000000000002],[1569816000,0.98970000000000002],[1569902400,0.99960000000000004],[1569988800,1],[1570075200,1.0189999999999999],[1570161600,1.0169999999999999],[1570248000,1.038],[1570334400,1.038],[1570420800,1.038],[1570507200,1.0329999999999999],[1570593600,1.02],[1570680000,1.01],[1570766400,0.99909999999999999],[1570852800,0.98409999999999997],[1570939200,0.98409999999999997],[1571025600,0.98409999999999997],[1571112000,1.004],[1571198400,1.018],[1571284800,1.012],[1571371200,1.048],[1571457600,1.04],[1571544000,1.04],[1571630400,1.04],[1571716800,1.0269999999999999],[1571803200,1.0389999999999999],[1571889600,1.1120000000000001],[1571976000,1.1659999999999999],[1572062400,1.1499999999999999],[1572148800,1.1499999999999999],[1572235200,1.1499999999999999],[1572321600,1.1240000000000001],[1572408000,1.117],[1572494400,1.1040000000000001],[1572580800,1.1339999999999999],[1572667200,1.1120000000000001],[1572753600,1.1120000000000001],[1572843600,1.1120000000000001],[1572930000,1.0860000000000001],[1573016400,1.075],[1573102800,1.0980000000000001],[1573189200,1.0720000000000001],[1573275600,1.0800000000000001],[1573362000,1.0800000000000001],[1573448400,1.0800000000000001],[1573534800,1.101],[1573621200,1.123],[1573707600,1.1180000000000001],[1573794000,1.1220000000000001],[1573880400,1.1160000000000001],[1573966800,1.1160000000000001],[1574053200,1.1160000000000001],[1574139600,1.139],[1574226000,1.139],[1574312400,1.1519999999999999],[1574398800,1.143],[1574485200,1.1459999999999999],[1574571600,1.1459999999999999],[1574658000,1.1459999999999999],[1574744400,1.1419999999999999],[1574830800,1.1639999999999999],[1574917200,1.145],[1575003600,1.145],[1575090000,1.145],[1575176400,1.145],[1575262800,1.145],[1575349200,1.131],[1575435600,1.129],[1575522000,1.135],[1575608400,1.1519999999999999],[1575694800,1.125],[1575781200,1.125],[1575867600,1.125],[1575954000,1.1279999999999999],[1576040400,1.119],[1576126800,1.1359999999999999],[1576213200,1.099],[1576299600,1.1140000000000001],[1576386000,1.1140000000000001],[1576472400,1.1140000000000001],[1576558800,1.0940000000000001],[1576645200,1.056],[1576731600,1.036],[1576818000,1.0029999999999999],[1576904400,1.012],[1576990800,1.012],[1577077200,1.012],[1577163600,0.99119999999999997],[1577250000,0.98880000000000001],[1577336400,0.98880000000000001],[1577422800,0.95989999999999998],[1577509200,0.96760000000000002],[1577595600,0.96760000000000002],[1577682000,0.96760000000000002],[1577768400,0.96689999999999998],[1577854800,0.94520000000000004],[1577941200,0.94520000000000004],[1578027600,0.95850000000000002],[1578114000,0.97030000000000005],[1578200400,0.97030000000000005],[1578286800,0.97030000000000005],[1578373200,0.97030000000000005],[1578459600,0.98729999999999996],[1578546000,1.0209999999999999],[1578632400,1.0189999999999999],[1578718800,1.044],[1578805200,1.044],[1578891600,1.044],[1578978000,1.069],[1579064400,1.0609999999999999],[1579150800,1.081],[1579237200,1.0700000000000001],[1579323600,1.0700000000000001],[1579410000,1.0700000000000001],[1579496400,1.0700000000000001],[1579582800,1.0700000000000001],[1579669200,1.0780000000000001],[1579755600,1.081],[1579842000,1.1100000000000001],[1579928400,1.0960000000000001],[1580014800,1.0960000000000001],[1580101200,1.0960000000000001],[1580187600,1.1020000000000001],[1580274000,1.113],[1580360400,1.1020000000000001],[1580446800,1.117],[1580533200,1.0960000000000001],[1580619600,1.0960000000000001],[1580706000,1.0960000000000001],[1580792400,1.0920000000000001],[1580878800,1.0840000000000001],[1580965200,1.0469999999999999],[1581051600,1.0449999999999999],[1581138000,1.0449999999999999],[1581224400,1.0449999999999999],[1581310800,1.0449999999999999],[1581397200,1.034],[1581483600,1.016],[1581570000,1.002],[1581656400,1.026],[1581742800,1.012],[1581829200,1.012],[1581915600,1.012],[1582002000,1.012],[1582088400,1.0089999999999999],[1582174800,1.0069999999999999],[1582261200,1.0029999999999999],[1582347600,1.006],[1582434000,1.006],[1582520400,1.006],[1582606800,1.012],[1582693200,1.0029999999999999],[1582779600,1.016],[1582866000,1.032],[1582952400,1.0089999999999999],[1583038800,1.0089999999999999],[1583125200,1.0089999999999999],[1583211600,1.0189999999999999],[1583298000,1.0129999999999999],[1583384400,1.028],[1583470800,1.0189999999999999],[1583557200,1.016],[1583643600,1.016],[1583726400,1.016],[1583812800,0.97270000000000001],[1583899200,0.93879999999999997],[1583985600,0.89829999999999999],[1584072000,0.86699999999999999],[1584158400,0.85860000000000003],[1584244800,0.85860000000000003],[1584331200,0.85860000000000003],[1584417600,0.68979999999999997],[1584504000,0.62590000000000001],[1584590400,null],[1584676800,0.50529999999999997],[1584763200,0.57550000000000001],[1584849600,0.57550000000000001],[1584936000,0.57550000000000001],[1585022400,0.57620000000000005],[1585108800,0.67889999999999995],[1585195200,0.78700000000000003],[1585281600,0.75370000000000004],[1585368000,0.72360000000000002],[1585454400,0.72360000000000002],[1585540800,0.72360000000000002],[1585627200,0.65580000000000005],[1585713600,0.63690000000000002],[1585800000,0.57950000000000002],[1585886400,0.59050000000000002],[1585972800,0.59199999999999997],[1586059200,0.59199999999999997],[1586145600,0.59199999999999997],[1586232000,0.66500000000000004],[1586318400,0.67379999999999995],[1586404800,0.72460000000000002],[1586491200,0.74009999999999998],[1586577600,0.74009999999999998],[1586664000,0.74009999999999998],[1586750400,0.74009999999999998],[1586836800,0.67620000000000002],[1586923200,0.66979999999999995],[1587009600,0.6411],[1587096000,0.63719999999999999],[1587182400,0.64339999999999997],[1587268800,0.64339999999999997],[1587355200,0.64339999999999997],[1587441600,0.61570000000000003],[1587528000,0.64429999999999998],[1587614400,0.64149999999999996],[1587700800,0.65029999999999999],[1587787200,0.68779999999999997],[1587873600,0.68779999999999997],[1587960000,0.68779999999999997],[1588046400,0.71589999999999998],[1588132800,0.76139999999999997],[1588219200,0.86070000000000002],[1588305600,0.81830000000000003],[1588392000,0.80059999999999998],[1588478400,0.80059999999999998],[1588564800,0.80059999999999998],[1588651200,0.84409999999999996],[1588737600,0.85329999999999995],[1588824000,0.83209999999999995],[1588910400,0.83520000000000005],[1588996800,0.88980000000000004],[1589083200,0.88980000000000004],[1589169600,0.88980000000000004],[1589256000,0.86560000000000004],[1589342400,0.84050000000000002],[1589428800,0.8085],[1589515200,0.82920000000000005],[1589601600,0.84630000000000005],[1589688000,0.84630000000000005],[1589774400,0.84630000000000005],[1589860800,0.91800000000000004],[1589947200,0.9224],[1590033600,0.92689999999999995],[1590120000,0.95169999999999999],[1590206400,0.96760000000000002],[1590292800,0.96760000000000002],[1590379200,0.96760000000000002],[1590465600,0.96760000000000002],[1590552000,0.93500000000000005],[1590638400,1.008],[1590724800,0.94199999999999995],[1590811200,0.94379999999999997],[1590897600,0.94379999999999997],[1590984000,0.94379999999999997],[1591070400,0.94599999999999995],[1591156800,0.94320000000000004],[1591243200,0.94230000000000003],[1591329600,0.92279999999999995],[1591416000,0.93640000000000001],[1591502400,0.93640000000000001],[1591588800,0.93640000000000001],[1591675200,0.88119999999999998],[1591761600,0.89759999999999995],[1591848000,0.94520000000000004],[1591934400,0.93300000000000005],[1592020800,0.93479999999999996],[1592107200,0.93479999999999996],[1592193600,0.93479999999999996],[1592280000,0.95530000000000004],[1592366400,0.93579999999999997],[1592452800,0.91559999999999997],[1592539200,0.85729999999999995],[1592625600,0.82499999999999996],[1592712000,0.82499999999999996],[1592798400,0.82499999999999996],[1592884800,0.85070000000000001],[1592971200,0.87709999999999999],[1593057600,0.84530000000000005],[1593144000,0.82440000000000002],[1593230400,0.82410000000000005],[1593316800,0.82410000000000005],[1593403200,0.82410000000000005],[1593489600,0.87029999999999996],[1593576000,0.8821],[1593662400,0.85170000000000001],[1593748800,0.61029999999999995],[1593835200,0.61029999999999995],[1593921600,0.61029999999999995],[1594008000,0.61029999999999995],[1594094400,0.61750000000000005],[1594180800,0.63160000000000005],[1594267200,0.64900000000000002],[1594353600,0.62639999999999996],[1594440000,0.63449999999999995],[1594526400,0.63449999999999995],[1594612800,0.63449999999999995],[1594699200,0.62380000000000002],[1594785600,0.66110000000000002],[1594872000,0.65410000000000001],[1594958400,0.6673],[1595044800,0.65310000000000001],[1595131200,0.65310000000000001],[1595217600,0.65310000000000001],[1595304000,0.66320000000000001],[1595390400,0.64910000000000001],[1595476800,0.69240000000000002],[1595563200,0.67800000000000005],[1595649600,0.67720000000000002],[1595736000,0.67720000000000002],[1595822400,0.67720000000000002],[1595908800,0.72150000000000003],[1595995200,0.67000000000000004],[1596081600,0.61639999999999995],[1596168000,0.65169999999999995],[1596254400,0.66220000000000001],[1596340800,0.66220000000000001],[1596427200,0.66220000000000001],[1596513600,0.68110000000000004],[1596600000,0.65639999999999998],[1596686400,0.65069999999999995],[1596772800,0.63949999999999996],[1596859200,0.63039999999999996],[1596945600,0.63039999999999996],[1597032000,0.63039999999999996],[1597118400,0.6391],[1597204800,0.64600000000000002],[1597291200,0.6573],[1597377600,0.66379999999999995],[1597464000,0.65669999999999995],[1597550400,0.65669999999999995],[1597636800,0.65669999999999995],[1597723200,0.68679999999999997],[1597809600,0.68869999999999998],[1597896000,0.68130000000000002],[1597982400,0.68940000000000001],[1598068800,0.71899999999999997],[1598155200,0.71899999999999997],[1598241600,0.71899999999999997],[1598328000,0.71060000000000001],[1598414400,0.69059999999999999],[1598500800,0.68789999999999996],[1598587200,0.67449999999999999],[1598673600,0.66559999999999997],[1598760000,0.66559999999999997],[1598846400,0.66559999999999997],[1598932800,0.65210000000000001],[1599019200,0.68530000000000002],[1599105600,0.68430000000000002],[1599192000,0.66749999999999998],[1599278400,0.64800000000000002],[1599364800,0.64800000000000002],[1599451200,0.64800000000000002],[1599537600,0.64800000000000002],[1599624000,0.68089999999999995],[1599710400,0.70309999999999995],[1599796800,0.70079999999999998],[1599883200,0.7288],[1599969600,0.7288],[1600056000,0.7288],[1600142400,0.70809999999999995],[1600228800,0.67989999999999995],[1600315200,0.68230000000000002],[1600401600,0.64870000000000005],[1600488000,0.62980000000000003],[1600574400,0.62980000000000003],[1600660800,0.62980000000000003],[1600747200,0.63739999999999997],[1600833600,0.67430000000000001],[1600920000,0.65239999999999998],[1601006400,0.6694],[1601092800,0.65100000000000002],[1601179200,0.65100000000000002],[1601265600,0.65100000000000002],[1601352000,0.64139999999999997],[1601438400,0.64129999999999998],[1601524800,0.66400000000000003],[1601611200,0.65780000000000005],[1601697600,0.65010000000000001],[1601784000,0.65010000000000001],[1601870400,0.65010000000000001],[1601956800,0.61319999999999997],[1602043200,0.58830000000000005],[1602129600,0.58030000000000004],[1602216000,0.60029999999999994],[1602302400,0.61299999999999999],[1602388800,0.61299999999999999],[1602475200,0.61299999999999999],[1602561600,0.63080000000000003],[1602648000,0.62339999999999995],[1602734400,0.62980000000000003],[1602820800,0.64159999999999995],[1602907200,0.62570000000000003],[1602993600,0.62570000000000003],[1603080000,0.62570000000000003],[1603166400,0.61709999999999998],[1603252800,0.62209999999999999],[1603339200,0.59989999999999999],[1603425600,0.56799999999999995],[1603512000,0.58940000000000003],[1603598400,0.58940000000000003],[1603684800,0.58940000000000003],[1603771200,0.58960000000000001],[1603857600,0.59230000000000005],[1603944000,0.6361],[1604030400,0.61140000000000005],[1604116800,0.59560000000000002],[1604203200,0.59560000000000002],[1604293200,0.59560000000000002],[1604379600,0.61599999999999999],[1604466000,0.60429999999999995],[1604552400,0.65880000000000005],[1604638800,0.63490000000000002],[1604725200,0.60129999999999995],[1604811600,0.60129999999999995],[1604898000,0.60129999999999995],[1604984400,0.53920000000000001],[1605070800,0.55779999999999996],[1605157200,0.56530000000000002],[1605243600,0.55069999999999997],[1605330000,0.54930000000000001],[1605416400,0.54930000000000001],[1605502800,0.54930000000000001],[1605589200,0.53659999999999997],[1605675600,0.52969999999999995],[1605762000,0.52049999999999996],[1605848400,0.51449999999999996],[1605934800,0.50839999999999996],[1606021200,0.50839999999999996],[1606107600,0.50839999999999996],[1606194000,0.52249999999999996],[1606280400,0.50229999999999997],[1606366800,0.51600000000000001],[1606453200,0.51600000000000001],[1606539600,0.51790000000000003],[1606626000,0.51790000000000003],[1606712400,0.51790000000000003],[1606798800,0.52300000000000002],[1606885200,0.50949999999999995],[1606971600,0.49059999999999998],[1607058000,0.50039999999999996],[1607144400,0.4824],[1607230800,0.4824],[1607317200,0.4824],[1607403600,0.48380000000000001],[1607490000,0.46889999999999998],[1607576400,0.46439999999999998],[1607662800,0.45989999999999998],[1607749200,0.4582],[1607835600,0.4582],[1607922000,0.4582],[1608008400,0.47449999999999998],[1608094800,0.47810000000000002],[1608181200,0.48599999999999999],[1608267600,0.50749999999999995],[1608354000,0.50939999999999996],[1608440400,0.50939999999999996],[1608526800,0.50939999999999996],[1608613200,0.49480000000000002],[1608699600,0.49149999999999999],[1608786000,0.46829999999999999],[1608872400,0.49230000000000002],[1608958800,0.49230000000000002],[1609045200,0.49230000000000002],[1609131600,0.49230000000000002],[1609218000,0.47510000000000002],[1609304400,0.47710000000000002],[1609390800,0.46850000000000003],[1609477200,0.46139999999999998],[1609563600,0.46139999999999998],[1609650000,0.46139999999999998],[1609736400,0.46139999999999998],[1609822800,0.45379999999999998],[1609909200,0.4375],[1609995600,0.43459999999999999],[1610082000,0.442],[1610168400,null],[1611205200,0.46079999999999999],[1611291600,0.46410000000000001],[1611378000,0.46089999999999998],[1611464400,0.46089999999999998],[1611550800,0.46089999999999998],[1611637200,0.46789999999999998],[1611723600,0.45150000000000001],[1611810000,0.42870000000000003],[1611896400,0.44359999999999999],[1611982800,0.43980000000000002],[1612069200,0.43980000000000002],[1612155600,0.43980000000000002],[1612242000,0.43020000000000003],[1612328400,0.43280000000000002],[1612414800,0.42170000000000002],[1612501200,0.41739999999999999],[1612587600,0.4279],[1612674000,0.4279],[1612760400,0.4279],[1612846800,0.44109999999999999],[1612933200,0.43830000000000002],[1613019600,0.4325],[1613106000,0.44719999999999999],[1613192400,0.43859999999999999],[1613278800,0.43859999999999999],[1613365200,0.43859999999999999],[1613451600,0.43859999999999999],[1613538000,0.40129999999999999],[1613624400,0.39879999999999999],[1613710800,0.4143],[1613797200,0.41810000000000003],[1613883600,0.41810000000000003],[1613970000,0.41810000000000003],[1614056400,0.4037],[1614142800,0.40839999999999999],[1614229200,0.40010000000000001],[1614315600,null],[1615438800,0.41699999999999998],[1615525200,null],[1616040000,0.4158],[1616126400,null],[1616558400,0.40450000000000003],[1616644800,0.41360000000000002],[1616731200,0.41799999999999998],[1616817600,0.43609999999999999],[1616904000,0.43609999999999999],[1616990400,0.43609999999999999],[1617076800,0.43840000000000001],[1617163200,0.44140000000000001],[1617249600,0.43659999999999999],[1617336000,0.44209999999999999],[1617422400,0.44209999999999999],[1617508800,0.44209999999999999],[1617595200,0.44209999999999999],[1617681600,0.44769999999999999],[1617768000,0.44869999999999999],[1617854400,0.44269999999999998],[1617940800,0.4304],[1618027200,0.44280000000000003],[1618113600,0.44280000000000003],[1618200000,0.44280000000000003],[1618286400,0.44309999999999999],[1618372800,0.43730000000000002],[1618459200,0.44209999999999999],[1618545600,0.44900000000000001],[1618632000,0.45879999999999999],[1618718400,0.45879999999999999],[1618804800,0.45879999999999999],[1618891200,0.45429999999999998],[1618977600,0.44319999999999998],[1619064000,0.43369999999999997],[1619150400,0.43430000000000002],[1619236800,0.42780000000000001],[1619323200,0.42780000000000001],[1619409600,0.42780000000000001],[1619496000,0.43109999999999998],[1619582400,0.43440000000000001],[1619668800,0.47239999999999999],[1619755200,0.4985],[1619841600,0.502],[1619928000,0.502],[1620014400,0.502],[1620100800,0.497],[1620187200,0.49790000000000001],[1620273600,0.4894],[1620360000,0.48749999999999999],[1620446400,0.48149999999999998],[1620532800,0.48149999999999998],[1620619200,0.48149999999999998],[1620705600,0.47939999999999999],[1620792000,0.45760000000000001],[1620878400,0.44640000000000002],[1620964800,0.47210000000000002],[1621051200,0.47920000000000001],[1621137600,0.47920000000000001],[1621224000,0.47920000000000001],[1621310400,0.46289999999999998],[1621396800,0.45279999999999998],[1621483200,0.45219999999999999],[1621569600,0.45979999999999999],[1621656000,0.44800000000000001],[1621742400,0.44800000000000001],[1621828800,0.44800000000000001],[1621915200,0.44140000000000001],[1622001600,0.45190000000000002],[1622088000,0.44969999999999999],[1622174400,0.4456],[1622260800,0.44900000000000001],[1622347200,0.44900000000000001],[1622433600,0.44900000000000001],[1622520000,0.44900000000000001],[1622606400,0.43590000000000001],[1622692800,0.4229],[1622779200,0.4148],[1622865600,0.42509999999999998],[1622952000,0.42509999999999998],[1623038400,0.42509999999999998],[1623124800,0.42659999999999998],[1623211200,0.42470000000000002],[1623297600,0.41020000000000001],[1623384000,0.40100000000000002],[1623470400,0.39750000000000002],[1623556800,0.39750000000000002],[1623643200,0.39750000000000002],[1623729600,0.3916],[1623816000,0.3972],[1623902400,0.38519999999999999],[1623988800,0.39350000000000002],[1624075200,0.40060000000000001],[1624161600,0.40060000000000001],[1624248000,0.40060000000000001],[1624334400,0.39369999999999999],[1624420800,0.38929999999999998],[1624507200,0.38350000000000001],[1624593600,0.37659999999999999],[1624680000,0.37319999999999998],[1624766400,0.37319999999999998],[1624852800,0.37319999999999998],[1624939200,0.38159999999999999],[1625025600,0.38190000000000002],[1625112000,0.3745],[1625198400,0.38250000000000001],[1625284800,null],[1657080000,0.50190000000000001],[1657166400,0.49390000000000001],[1657252800,0.47749999999999998],[1657339200,0.47060000000000002],[1657425600,0.47060000000000002],[1657512000,0.47060000000000002],[1657598400,0.48039999999999999],[1657684800,0.48559999999999998],[1657771200,0.4854],[1657857600,0.48139999999999999],[1657944000,0.48430000000000001],[1658030400,0.48430000000000001],[1658116800,0.48430000000000001],[1658203200,0.4854],[1658289600,0.48380000000000001],[1658376000,0.47699999999999998],[1658462400,0.4819],[1658548800,0.50149999999999995],[1658635200,0.50149999999999995],[1658721600,0.50149999999999995],[1658808000,0.49959999999999999],[1658894400,0.50060000000000004],[1658980800,0.50290000000000001],[1659067200,0.5081],[1659153600,0.50409999999999999],[1659240000,0.50409999999999999],[1659326400,0.50409999999999999],[1659412800,0.50490000000000002],[1659499200,0.48759999999999998],[1659585600,0.47810000000000002],[1659672000,0.48380000000000001],[1659758400,0.4667],[1659844800,0.4667],[1659931200,0.4667],[1660017600,0.46410000000000001],[1660104000,0.46150000000000002],[1660190400,0.46910000000000002],[1660276800,0.46860000000000002],[1660363200,0.47399999999999998],[1660449600,0.47399999999999998],[1660536000,0.47399999999999998],[1660622400,0.46150000000000002],[1660708800,0.46739999999999998],[1660795200,0.46129999999999999],[1660881600,0.46389999999999998],[1660968000,0.45710000000000001],[1661054400,0.45710000000000001],[1661140800,0.45710000000000001],[1661227200,0.45879999999999999],[1661313600,0.45529999999999998],[1661400000,0.45100000000000001],[1661486400,0.4642],[1661572800,0.45960000000000001],[1661659200,0.45960000000000001],[1661745600,0.45960000000000001],[1661832000,0.46329999999999999],[1661918400,0.46839999999999998],[1662004800,0.46689999999999998],[1662091200,0.46229999999999999],[1662177600,0.46360000000000001],[1662264000,0.46360000000000001],[1662350400,0.46360000000000001],[1662436800,0.46360000000000001],[1662523200,0.45669999999999999],[1662609600,0.45629999999999998],[1662696000,0.4506],[1662782400,0.45290000000000002],[1662868800,0.45290000000000002],[1662955200,0.45290000000000002],[1663041600,0.45529999999999998],[1663128000,0.41820000000000002],[1663214400,0.4194],[1663300800,0.41870000000000002],[1663387200,0.43569999999999998],[1663473600,0.43569999999999998],[1663560000,0.43569999999999998],[1663646400,0.4486],[1663732800,0.45550000000000002],[1663819200,0.45550000000000002],[1663905600,0.4481],[1663992000,0.46410000000000001],[1664078400,0.46410000000000001],[1664164800,0.46410000000000001],[1664251200,0.45500000000000002],[1664337600,0.44829999999999998],[1664424000,0.45929999999999999],[1664510400,0.46200000000000002],[1664596800,0.45569999999999999],[1664683200,0.45569999999999999],[1664769600,0.45569999999999999],[1664856000,0.4778],[1664942400,0.49299999999999999],[1665028800,0.48420000000000002],[1665115200,0.4884],[1665201600,0.48930000000000001],[1665288000,0.48930000000000001],[1665374400,0.48930000000000001],[1665460800,0.49919999999999998],[1665547200,0.4995],[1665633600,0.49859999999999999],[1665720000,0.49469999999999997],[1665806400,0.48080000000000001],[1665892800,0.48080000000000001],[1665979200,0.48080000000000001],[1666065600,0.49380000000000002],[1666152000,0.502],[1666238400,0.49120000000000003],[1666324800,0.48759999999999998],[1666411200,0.50619999999999998],[1666497600,0.50619999999999998],[1666584000,0.50619999999999998],[1666670400,0.5171],[1666756800,0.52159999999999995],[1666843200,0.52370000000000005],[1666929600,0.50619999999999998],[1667016000,0.51149999999999995],[1667102400,0.51149999999999995],[1667188800,0.51149999999999995],[1667275200,0.49270000000000003],[1667361600,0.4874],[1667448000,0.47610000000000002],[1667534400,0.4592],[1667620800,0.48120000000000002],[1667707200,0.48120000000000002],[1667797200,0.48120000000000002],[1667883600,0.48230000000000001],[1667970000,0.48420000000000002],[1668056400,0.49609999999999999],[1668142800,0.5403],[1668229200,0.52529999999999999],[1668315600,0.52529999999999999],[1668402000,0.52529999999999999],[1668488400,0.4975],[1668574800,0.51170000000000004],[1668661200,0.51639999999999997],[1668747600,0.50990000000000002],[1668834000,0.51100000000000001],[1668920400,0.51100000000000001],[1669006800,0.51100000000000001],[1669093200,0.5131],[1669179600,0.51970000000000005],[1669266000,0.52690000000000003],[1669352400,0.52690000000000003],[1669438800,0.51819999999999999],[1669525200,0.51819999999999999],[1669611600,0.51819999999999999],[1669698000,0.51819999999999999],[1669784400,0.52200000000000002],[1669870800,0.5323],[1669957200,0.55069999999999997],[1670043600,0.53680000000000005],[1670130000,0.53680000000000005],[1670216400,0.53680000000000005],[1670302800,0.52710000000000001],[1670389200,0.53549999999999998],[1670475600,0.54549999999999998],[1670562000,0.54710000000000003],[1670648400,0.54510000000000003],[1670734800,0.54510000000000003],[1670821200,0.54510000000000003],[1670907600,0.55159999999999998],[1670994000,0.55300000000000005],[1671080400,0.55379999999999996],[1671166800,0.56869999999999998],[1671253200,0.56540000000000001],[1671339600,0.56540000000000001],[1671426000,0.56540000000000001],[1671512400,0.55969999999999998],[1671598800,0.54679999999999995],[1671685200,0.55889999999999995],[1671771600,0.55549999999999999],[1671858000,0.55669999999999997],[1671944400,0.55669999999999997],[1672030800,0.55669999999999997],[1672117200,0.55669999999999997],[1672203600,0.56179999999999997],[1672290000,0.54400000000000004],[1672376400,0.5292],[1672462800,0.5202],[1672549200,0.5202],[1672635600,0.5202],[1672722000,0.5202],[1672808400,0.52890000000000004],[1672894800,0.53059999999999996],[1672981200,0.53739999999999999],[1673067600,0.54079999999999995],[1673154000,0.54079999999999995],[1673240400,0.54079999999999995],[1673326800,0.53380000000000005],[1673413200,0.53790000000000004],[1673499600,0.54830000000000001],[1673586000,0.53759999999999997],[1673672400,0.53739999999999999],[1673758800,0.53739999999999999],[1673845200,0.53739999999999999],[1673931600,0.53739999999999999],[1674018000,0.5302],[1674104400,0.53739999999999999],[1674190800,0.53359999999999996],[1674277200,0.54559999999999997],[1674363600,0.54559999999999997],[1674450000,0.54559999999999997],[1674536400,0.54769999999999996],[1674622800,0.55640000000000001],[1674709200,0.56530000000000002],[1674795600,0.57440000000000002],[1674882000,0.56559999999999999],[1674968400,0.56559999999999999],[1675054800,0.56559999999999999],[1675141200,0.55469999999999997],[1675227600,0.56359999999999999],[1675314000,0.56659999999999999],[1675400400,0.57679999999999998],[1675486800,0.56620000000000004],[1675573200,0.56620000000000004],[1675659600,0.56620000000000004],[1675746000,0.5575],[1675832400,0.55869999999999997],[1675918800,0.54810000000000003],[1676005200,0.55559999999999998],[1676091600,0.56320000000000003],[1676178000,0.56320000000000003],[1676264400,0.56320000000000003],[1676350800,0.57809999999999995],[1676437200,0.57530000000000003],[1676523600,0.56940000000000002],[1676610000,0.56130000000000002],[1676696400,0.55530000000000002],[1676782800,0.55530000000000002],[1676869200,0.55530000000000002],[1676955600,0.55530000000000002],[1677042000,0.55289999999999995],[1677128400,0.55489999999999995],[1677214800,0.55289999999999995],[1677301200,0.57030000000000003],[1677387600,0.57030000000000003],[1677474000,0.57030000000000003],[1677560400,0.5756],[1677646800,0.57669999999999999],[1677733200,0.5887],[1677819600,0.5927],[1677906000,0.58819999999999995],[1677992400,0.58819999999999995],[1678078800,0.58819999999999995],[1678165200,0.5857],[1678251600,0.59250000000000003],[1678338000,0.60009999999999997],[1678424400,0.62009999999999998],[1678510800,0.62980000000000003],[1678597200,0.62980000000000003],[1678680000,0.62980000000000003],[1678766400,0.62150000000000005],[1678852800,0.61719999999999997],[1678939200,0.62480000000000002],[1679025600,0.63100000000000001],[1679112000,0.64000000000000001],[1679198400,0.64000000000000001],[1679284800,0.64000000000000001],[1679371200,0.65480000000000005],[1679457600,0.65300000000000002],[1679544000,0.66180000000000005],[1679630400,0.66500000000000004],[1679716800,0.66659999999999997],[1679803200,0.66659999999999997],[1679889600,0.66659999999999997],[1679976000,0.67249999999999999],[1680062400,0.67420000000000002],[1680148800,0.66610000000000003],[1680235200,0.67600000000000005],[1680321600,0.67459999999999998],[1680408000,0.67459999999999998],[1680494400,0.67459999999999998],[1680580800,0.67279999999999995],[1680667200,0.66920000000000002],[1680753600,0.67879999999999996],[1680840000,0.65880000000000005],[1680926400,0.65880000000000005],[1681012800,0.65880000000000005],[1681099200,0.65880000000000005],[1681185600,0.65629999999999999],[1681272000,0.66349999999999998],[1681358400,0.66720000000000002],[1681444800,0.65669999999999995],[1681531200,0.66279999999999994],[1681617600,0.66279999999999994],[1681704000,0.66279999999999994],[1681790400,0.66590000000000005],[1681876800,0.67490000000000006],[1681963200,0.67210000000000003],[1682049600,0.69099999999999995],[1682136000,0.6875],[1682222400,0.6875],[1682308800,0.6875],[1682395200,0.69199999999999995],[1682481600,0.70809999999999995],[1682568000,0.68600000000000005],[1682654400,0.70920000000000005],[1682740800,0.69489999999999996],[1682827200,0.69489999999999996],[1682913600,0.69489999999999996],[1683000000,0.67679999999999996],[1683086400,0.68789999999999996],[1683172800,0.67900000000000005],[1683259200,0.67079999999999995],[1683345600,0.6653],[1683432000,0.6653],[1683518400,0.6653],[1683604800,0.66600000000000004],[1683691200,0.67920000000000003],[1683777600,0.68010000000000004],[1683864000,0.6895],[1683950400,0.6865],[1684036800,0.6865],[1684123200,0.6865],[1684209600,0.69099999999999995],[1684296000,0.69289999999999996],[1684382400,0.70169999999999999],[1684468800,0.71970000000000001],[1684555200,0.70960000000000001],[1684641600,0.70960000000000001],[1684728000,0.70960000000000001],[1684814400,0.68940000000000001],[1684900800,0.68589999999999995],[1684987200,0.69979999999999998],[1685073600,0.72889999999999999],[1685160000,0.7198],[1685246400,0.7198],[1685332800,0.7198],[1685419200,0.7198],[1685505600,0.72260000000000002],[1685592000,0.71499999999999997],[1685678400,0.69799999999999995],[1685764800,0.70440000000000003],[1685851200,0.70440000000000003],[1685937600,0.70440000000000003],[1686024000,0.69650000000000001],[1686110400,0.70569999999999999],[1686196800,0.71060000000000001],[1686283200,0.69999999999999996],[1686369600,0.70620000000000005],[1686456000,0.70620000000000005],[1686542400,0.70620000000000005],[1686628800,0.7157],[1686715200,0.71160000000000001],[1686801600,0.70430000000000004],[1686888000,0.72670000000000001],[1686974400,0.72289999999999999],[1687060800,0.72289999999999999],[1687147200,0.72289999999999999],[1687233600,0.72289999999999999],[1687320000,0.72850000000000004],[1687406400,0.75790000000000002],[1687492800,0.77059999999999995],[1687579200,0.77539999999999998],[1687665600,0.77539999999999998],[1687752000,0.77539999999999998],[1687838400,0.77359999999999995],[1687924800,0.79369999999999996],[1688011200,0.79269999999999996],[1688097600,0.79010000000000002],[1688184000,0.77600000000000002],[1688270400,0.77600000000000002],[1688356800,0.77600000000000002],[1688443200,0.7681],[1688529600,0.7681],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79259999999999997],[947048400,0.80220000000000002],[947134800,0.80400000000000005],[947221200,0.80530000000000002],[947307600,0.81389999999999996],[947394000,0.81389999999999996],[947480400,0.81389999999999996],[947566800,0.80630000000000002],[947653200,0.81330000000000002],[947739600,0.7883],[947826000,0.80930000000000002],[947912400,0.80789999999999995],[947998800,0.80789999999999995],[948085200,0.80789999999999995],[948171600,0.80789999999999995],[948258000,0.78439999999999999],[948344400,0.79990000000000006],[948430800,0.82050000000000001],[948517200,0.80030000000000001],[948603600,0.80030000000000001],[948690000,0.80030000000000001],[948776400,0.78590000000000004],[948862800,0.78710000000000002],[948949200,0.77869999999999995],[949035600,0.78180000000000005],[949122000,0.79079999999999995],[949208400,0.79079999999999995],[949294800,0.79079999999999995],[949381200,0.78480000000000005],[949467600,0.76539999999999997],[949554000,0.77310000000000001],[949640400,0.78549999999999998],[949726800,0.78349999999999997],[949813200,0.78349999999999997],[949899600,0.78349999999999997],[949986000,0.77739999999999998],[950072400,0.78569999999999995],[950158800,0.77739999999999998],[950245200,0.78220000000000001],[950331600,0.79220000000000002],[950418000,0.79220000000000002],[950504400,0.79220000000000002],[950590800,0.76770000000000005],[950677200,0.78620000000000001],[950763600,0.7853],[950850000,0.77529999999999999],[950936400,0.77959999999999996],[951022800,0.77959999999999996],[951109200,0.77959999999999996],[951195600,0.77959999999999996],[951282000,0.76480000000000004],[951368400,0.76149999999999995],[951454800,0.76229999999999998],[951541200,0.74850000000000005],[951627600,0.74850000000000005],[951714000,0.74850000000000005],[951800400,0.75270000000000004],[951886800,0.72829999999999995],[951973200,0.73309999999999997],[952059600,0.73470000000000002],[952146000,0.71799999999999997],[952232400,0.71799999999999997],[952318800,0.71799999999999997],[952405200,0.71519999999999995],[952491600,0.71799999999999997],[952578000,0.6976],[952664400,0.68779999999999997],[952750800,0.67630000000000001],[952837200,0.67630000000000001],[952923600,0.67630000000000001],[953010000,0.66900000000000004],[953096400,0.66369999999999996],[953182800,0.63100000000000001],[953269200,0.6341],[953355600,0.60589999999999999],[953442000,0.60589999999999999],[953528400,0.60589999999999999],[953614800,0.59340000000000004],[953701200,0.61870000000000003],[953787600,0.65029999999999999],[953874000,0.624],[953960400,0.61560000000000004],[954046800,0.61560000000000004],[954133200,0.61560000000000004],[954219600,0.61429999999999996],[954306000,0.54520000000000002],[954392400,0.5706],[954478800,0.54449999999999998],[954565200,0.52110000000000001],[954651600,0.52110000000000001],[954734400,0.52110000000000001],[954820800,0.54279999999999995],[954907200,0.54290000000000005],[954993600,0.55279999999999996],[955080000,0.56340000000000001],[955166400,0.57220000000000004],[955252800,0.57220000000000004],[955339200,0.57220000000000004],[955425600,0.58169999999999999],[955512000,0.57320000000000004],[955598400,0.59799999999999998],[955684800,0.61880000000000002],[955771200,0.62919999999999998],[955857600,0.62919999999999998],[955944000,0.62919999999999998],[956030400,0.6593],[956116800,0.66139999999999999],[956203200,0.65390000000000004],[956289600,0.6573],[956376000,0.6573],[956462400,0.6573],[956548800,0.6573],[956635200,0.66180000000000005],[956721600,0.64580000000000004],[956808000,0.6482],[956894400,0.66010000000000002],[956980800,0.68049999999999999],[957067200,0.68049999999999999],[957153600,0.68049999999999999],[957240000,0.67179999999999995],[957326400,0.67390000000000005],[957412800,0.66739999999999999],[957499200,0.69510000000000005],[957585600,0.68030000000000002],[957672000,0.68030000000000002],[957758400,0.68030000000000002],[957844800,0.69769999999999999],[957931200,0.72589999999999999],[958017600,0.72440000000000004],[958104000,0.73060000000000003],[958190400,0.73240000000000005],[958276800,0.73240000000000005],[958363200,0.73240000000000005],[958449600,0.75339999999999996],[958536000,0.75460000000000005],[958622400,0.74760000000000004],[958708800,0.74580000000000002],[958795200,0.76400000000000001],[958881600,0.76400000000000001],[958968000,0.76400000000000001],[959054400,0.76559999999999995],[959140800,0.77010000000000001],[959227200,0.78210000000000002],[959313600,0.78210000000000002],[959400000,0.7974],[959486400,0.7974],[959572800,0.7974],[959659200,0.7974],[959745600,0.80300000000000005],[959832000,0.81330000000000002],[959918400,0.80389999999999995],[960004800,0.78969999999999996],[960091200,0.78969999999999996],[960177600,0.78969999999999996],[960264000,0.79090000000000005],[960350400,0.81510000000000005],[960436800,0.82840000000000003],[960523200,0.82069999999999999],[960609600,0.81740000000000002],[960696000,0.81740000000000002],[960782400,0.81740000000000002],[960868800,0.80549999999999999],[960955200,0.80720000000000003],[961041600,0.79910000000000003],[961128000,0.81140000000000001],[961214400,0.78649999999999998],[961300800,0.78649999999999998],[961387200,0.78649999999999998],[961473600,0.78790000000000004],[961560000,0.75109999999999999],[961646400,0.74219999999999997],[961732800,0.68140000000000001],[961819200,0.67930000000000001],[961905600,0.67930000000000001],[961992000,0.67930000000000001],[962078400,0.68479999999999996],[962164800,0.68020000000000003],[962251200,0.69289999999999996],[962337600,0.68300000000000005],[962424000,0.67190000000000005],[962510400,0.67190000000000005],[962596800,0.67190000000000005],[962683200,0.69689999999999996],[962769600,0.69689999999999996],[962856000,0.82069999999999999],[962942400,0.83099999999999996],[963028800,0.83860000000000001],[963115200,0.83860000000000001],[963201600,0.83860000000000001],[963288000,0.85770000000000002],[963374400,0.83169999999999999],[963460800,0.83919999999999995],[963547200,0.87760000000000005],[963633600,0.84950000000000003],[963720000,0.84950000000000003],[963806400,0.84950000000000003],[963892800,0.84709999999999996],[963979200,0.84819999999999995],[964065600,0.84740000000000004],[964152000,0.84599999999999997],[964238400,0.83540000000000003],[964324800,0.83540000000000003],[964411200,0.83540000000000003],[964497600,0.81840000000000002],[964584000,0.80489999999999995],[964670400,0.8024],[964756800,0.7984],[964843200,0.81210000000000004],[964929600,0.81210000000000004],[965016000,0.81210000000000004],[965102400,0.80569999999999997],[965188800,0.80089999999999995],[965275200,0.78690000000000004],[965361600,0.7923],[965448000,0.77829999999999999],[965534400,0.77829999999999999],[965620800,0.77829999999999999],[965707200,0.76929999999999998],[965793600,0.79179999999999995],[965880000,0.79749999999999999],[965966400,0.79730000000000001],[966052800,0.78859999999999997],[966139200,0.78859999999999997],[966225600,0.78859999999999997],[966312000,0.7954],[966398400,0.80710000000000004],[966484800,0.83940000000000003],[966571200,0.84770000000000001],[966657600,0.80010000000000003],[966744000,0.80010000000000003],[966830400,0.80010000000000003],[966916800,0.79400000000000004],[967003200,0.80200000000000005],[967089600,0.82599999999999996],[967176000,0.82130000000000003],[967262400,0.81989999999999996],[967348800,0.81989999999999996],[967435200,0.81989999999999996],[967521600,0.8236],[967608000,0.81859999999999999],[967694400,0.83740000000000003],[967780800,0.85529999999999995],[967867200,0.86660000000000004],[967953600,0.86660000000000004],[968040000,0.86660000000000004],[968126400,0.86660000000000004],[968212800,0.83250000000000002],[968299200,0.85129999999999995],[968385600,0.86439999999999995],[968472000,0.83309999999999995],[968558400,0.83309999999999995],[968644800,0.83309999999999995],[968731200,0.83069999999999999],[968817600,0.84950000000000003],[968904000,0.87590000000000001],[968990400,0.87],[969076800,0.82379999999999998],[969163200,0.82379999999999998],[969249600,0.82379999999999998],[969336000,0.80940000000000001],[969422400,0.83679999999999999],[969508800,0.82299999999999995],[969595200,0.85089999999999999],[969681600,0.86519999999999997],[969768000,0.86519999999999997],[969854400,0.86519999999999997],[969940800,0.86129999999999995],[970027200,0.82509999999999994],[970113600,0.82779999999999998],[970200000,0.88949999999999996],[970286400,0.92169999999999996],[970372800,0.92169999999999996],[970459200,0.92169999999999996],[970545600,0.83389999999999997],[970632000,0.83730000000000004],[970718400,0.85170000000000001],[970804800,0.84460000000000002],[970891200,0.83630000000000004],[970977600,0.83630000000000004],[971064000,0.83630000000000004],[971150400,0.83819999999999995],[971236800,0.79090000000000005],[971323200,0.78959999999999997],[971409600,0.77669999999999995],[971496000,0.89900000000000002],[971582400,0.89900000000000002],[971668800,0.89900000000000002],[971755200,0.79920000000000002],[971841600,0.78259999999999996],[971928000,0.81200000000000006],[972014400,0.85640000000000005],[972100800,0.88219999999999998],[972187200,0.88219999999999998],[972273600,0.88219999999999998],[972360000,0.85350000000000004],[972446400,0.84670000000000001],[972532800,0.81089999999999995],[972619200,0.84709999999999996],[972705600,0.84509999999999996],[972792000,0.84509999999999996],[972882000,0.84509999999999996],[972968400,0.82420000000000004],[973054800,0.84060000000000001],[973141200,0.84670000000000001],[973227600,0.83709999999999996],[973314000,0.82489999999999997],[973400400,0.82489999999999997],[973486800,0.82489999999999997],[973573200,0.79530000000000001],[973659600,0.79400000000000004],[973746000,0.77210000000000001],[973832400,0.77669999999999995],[973918800,0.76600000000000001],[974005200,0.76600000000000001],[974091600,0.76600000000000001],[974178000,0.82479999999999998],[974264400,0.81589999999999996],[974350800,0.83940000000000003],[974437200,0.83979999999999999],[974523600,0.84960000000000002],[974610000,0.84960000000000002],[974696400,0.84960000000000002],[974782800,0.85040000000000004],[974869200,0.86429999999999996],[974955600,0.87360000000000004],[975042000,0.87360000000000004],[975128400,0.88139999999999996],[975214800,0.88139999999999996],[975301200,0.88139999999999996],[975387600,0.86650000000000005],[975474000,0.82509999999999994],[975560400,0.86399999999999999],[975646800,0.83089999999999997],[975733200,0.87980000000000003],[975819600,0.87980000000000003],[975906000,0.87980000000000003],[975992400,0.84189999999999998],[976078800,0.83360000000000001],[976165200,0.83150000000000002],[976251600,0.83189999999999997],[976338000,0.82709999999999995],[976424400,0.82709999999999995],[976510800,0.82709999999999995],[976597200,0.81810000000000005],[976683600,0.79930000000000001],[976770000,0.77529999999999999],[976856400,0.79679999999999995],[976942800,0.80930000000000002],[977029200,0.80930000000000002],[977115600,0.80930000000000002],[977202000,0.81430000000000002],[977288400,0.83220000000000005],[977374800,0.82479999999999998],[977461200,0.83509999999999995],[977547600,0.82869999999999999],[977634000,0.82869999999999999],[977720400,0.82869999999999999],[977806800,0.82869999999999999],[977893200,0.82930000000000004],[977979600,0.85389999999999999],[978066000,0.88109999999999999],[978152400,0.81399999999999995],[978238800,0.81399999999999995],[978325200,0.81399999999999995],[978411600,0.81399999999999995],[978498000,0.77439999999999998],[978584400,0.82350000000000001],[978670800,0.75780000000000003],[978757200,0.71940000000000004],[978843600,0.71940000000000004],[978930000,0.71940000000000004],[979016400,0.74609999999999999],[979102800,0.74490000000000001],[979189200,0.78090000000000004],[979275600,0.77580000000000005],[979362000,0.76649999999999996],[979448400,0.76649999999999996],[979534800,0.76649999999999996],[979621200,0.76649999999999996],[979707600,0.7702],[979794000,0.77170000000000005],[979880400,0.77339999999999998],[979966800,0.77539999999999998],[980053200,0.77539999999999998],[980139600,0.77539999999999998],[980226000,0.77200000000000002],[980312400,0.75049999999999994],[980398800,0.75229999999999997],[980485200,0.70709999999999995],[980571600,0.70689999999999997],[980658000,0.70689999999999997],[980744400,0.70689999999999997],[980830800,0.74819999999999998],[980917200,0.71930000000000005],[981003600,0.70679999999999998],[981090000,0.73719999999999997],[981176400,0.71730000000000005],[981262800,0.71730000000000005],[981349200,0.71730000000000005],[981435600,0.72099999999999997],[981522000,0.70889999999999997],[981608400,0.72799999999999998],[981694800,0.7359],[981781200,0.7631],[981867600,0.7631],[981954000,0.7631],[982040400,0.74399999999999999],[982126800,0.72899999999999998],[982213200,0.7268],[982299600,0.75239999999999996],[982386000,0.73399999999999999],[982472400,0.73399999999999999],[982558800,0.73399999999999999],[982645200,0.73399999999999999],[982731600,0.73240000000000005],[982818000,0.74390000000000001],[982904400,0.748],[982990800,0.73640000000000005],[983077200,0.73640000000000005],[983163600,0.73640000000000005],[983250000,0.75029999999999997],[983336400,0.73409999999999997],[983422800,0.75600000000000001],[983509200,0.77210000000000001],[983595600,0.73480000000000001],[983682000,0.73480000000000001],[983768400,0.73480000000000001],[983854800,0.72750000000000004],[983941200,0.7278],[984027600,0.72330000000000005],[984114000,0.72440000000000004],[984200400,0.7399],[984286800,0.7399],[984373200,0.7399],[984459600,0.751],[984546000,0.76959999999999995],[984632400,0.78149999999999997],[984718800,0.77559999999999996],[984805200,0.76160000000000005],[984891600,0.76160000000000005],[984978000,0.76160000000000005],[985064400,0.77310000000000001],[985150800,0.74470000000000003],[985237200,0.73529999999999995],[985323600,0.76029999999999998],[985410000,0.7611],[985496400,0.7611],[985582800,0.7611],[985669200,0.74560000000000004],[985755600,0.76139999999999997],[985842000,0.73650000000000004],[985928400,0.70740000000000003],[986014800,0.67449999999999999],[986101200,0.67449999999999999],[986184000,0.67449999999999999],[986270400,0.68410000000000004],[986356800,0.66749999999999998],[986443200,0.66769999999999996],[986529600,0.71409999999999996],[986616000,0.72989999999999999],[986702400,0.72989999999999999],[986788800,0.72989999999999999],[986875200,0.72819999999999996],[986961600,0.74150000000000005],[987048000,0.70589999999999997],[987134400,0.72560000000000002],[987220800,0.72560000000000002],[987307200,0.72560000000000002],[987393600,0.72560000000000002],[987480000,0.72209999999999996],[987566400,0.72699999999999998],[987652800,0.71930000000000005],[987739200,0.70669999999999999],[987825600,0.67620000000000002],[987912000,0.67620000000000002],[987998400,0.67620000000000002],[988084800,0.64470000000000005],[988171200,0.64959999999999996],[988257600,0.65869999999999995],[988344000,0.68189999999999995],[988430400,0.6643],[988516800,0.6643],[988603200,0.6643],[988689600,0.68640000000000001],[988776000,0.69550000000000001],[988862400,0.70109999999999995],[988948800,0.69599999999999995],[989035200,0.68769999999999998],[989121600,0.68769999999999998],[989208000,0.68769999999999998],[989294400,0.64490000000000003],[989380800,0.66769999999999996],[989467200,0.64610000000000001],[989553600,0.64649999999999996],[989640000,0.65000000000000002],[989726400,0.65000000000000002],[989812800,0.65000000000000002],[989899200,0.64639999999999997],[989985600,0.61870000000000003],[990072000,0.63660000000000005],[990158400,0.63790000000000002],[990244800,0.63670000000000004],[990331200,0.63670000000000004],[990417600,0.63670000000000004],[990504000,0.65390000000000004],[990590400,0.64500000000000002],[990676800,0.65859999999999996],[990763200,0.66010000000000002],[990849600,0.66659999999999997],[990936000,0.66659999999999997],[991022400,0.66659999999999997],[991108800,0.66659999999999997],[991195200,0.66449999999999998],[991281600,0.65790000000000004],[991368000,0.63590000000000002],[991454400,0.63660000000000005],[991540800,0.63660000000000005],[991627200,0.63660000000000005],[991713600,0.63500000000000001],[991800000,0.65690000000000004],[991886400,0.64890000000000003],[991972800,0.65739999999999998],[992059200,0.66749999999999998],[992145600,0.66749999999999998],[992232000,0.66749999999999998],[992318400,0.69330000000000003],[992404800,0.6865],[992491200,0.66590000000000005],[992577600,0.63800000000000001],[992664000,0.63770000000000004],[992750400,0.63770000000000004],[992836800,0.63770000000000004],[992923200,0.65869999999999995],[993009600,0.65990000000000004],[993096000,0.67159999999999997],[993182400,0.67059999999999997],[993268800,0.67510000000000003],[993355200,0.67510000000000003],[993441600,0.67510000000000003],[993528000,0.67100000000000004],[993614400,0.67220000000000002],[993700800,0.66920000000000002],[993787200,0.68300000000000005],[993873600,0.67430000000000001],[993960000,0.67430000000000001],[994046400,0.67430000000000001],[994132800,0.68000000000000005],[994219200,0.8236],[994305600,0.8236],[994392000,0.8286],[994478400,0.81159999999999999],[994564800,0.81159999999999999],[994651200,0.81159999999999999],[994737600,0.85670000000000002],[994824000,0.82089999999999996],[994910400,0.83809999999999996],[994996800,0.8629],[995083200,0.85370000000000001],[995169600,0.85370000000000001],[995256000,0.85370000000000001],[995342400,0.85189999999999999],[995428800,0.85340000000000005],[995515200,0.82330000000000003],[995601600,0.85009999999999997],[995688000,0.85160000000000002],[995774400,0.85160000000000002],[995860800,0.85160000000000002],[995947200,0.84640000000000004],[996033600,0.82450000000000001],[996120000,0.77900000000000003],[996206400,0.84019999999999995],[996292800,0.80479999999999996],[996379200,0.80479999999999996],[996465600,0.80479999999999996],[996552000,0.81000000000000005],[996638400,0.78600000000000003],[996724800,0.81850000000000001],[996811200,0.80289999999999995],[996897600,0.76819999999999999],[996984000,0.76819999999999999],[997070400,0.76819999999999999],[997156800,0.75049999999999994],[997243200,0.76300000000000001],[997329600,0.74970000000000003],[997416000,0.78810000000000002],[997502400,0.79220000000000002],[997588800,0.79220000000000002],[997675200,0.79220000000000002],[997761600,0.75309999999999999],[997848000,0.76229999999999998],[997934400,0.78190000000000004],[998020800,0.78720000000000001],[998107200,0.76419999999999999],[998193600,0.76419999999999999],[998280000,0.76419999999999999],[998366400,0.80740000000000001],[998452800,0.78049999999999997],[998539200,0.82799999999999996],[998625600,0.77629999999999999],[998712000,0.79459999999999997],[998798400,0.79459999999999997],[998884800,0.79459999999999997],[998971200,0.7893],[999057600,0.77100000000000002],[999144000,0.77159999999999995],[999230400,0.79400000000000004],[999316800,0.78549999999999998],[999403200,0.78549999999999998],[999489600,0.78549999999999998],[999576000,0.78549999999999998],[999662400,0.75990000000000002],[999748800,0.78790000000000004],[999835200,0.78620000000000001],[999921600,0.76790000000000003],[1000008000,0.76790000000000003],[1000094400,0.76790000000000003],[1000180800,0.82869999999999999],[1000267200,0.82869999999999999],[1000353600,0.82869999999999999],[1000440000,0.82869999999999999],[1000526400,0.82869999999999999],[1000612800,0.82869999999999999],[1000699200,0.82869999999999999],[1000785600,0.78159999999999996],[1000872000,0.76780000000000004],[1000958400,0.77339999999999998],[1001044800,0.73040000000000005],[1001131200,0.75590000000000002],[1001217600,0.75590000000000002],[1001304000,0.75590000000000002],[1001390400,0.77429999999999999],[1001476800,0.75749999999999995],[1001563200,0.81310000000000004],[1001649600,0.79910000000000003],[1001736000,0.77959999999999996],[1001822400,0.77959999999999996],[1001908800,0.77959999999999996],[1001995200,0.75009999999999999],[1002081600,0.74780000000000002],[1002168000,0.72760000000000002],[1002254400,0.75600000000000001],[1002340800,0.70789999999999997],[1002427200,0.70789999999999997],[1002513600,0.70789999999999997],[1002600000,0.69350000000000001],[1002686400,0.66020000000000001],[1002772800,0.68830000000000002],[1002859200,0.70620000000000005],[1002945600,0.66220000000000001],[1003032000,0.66220000000000001],[1003118400,0.66220000000000001],[1003204800,0.64400000000000002],[1003291200,0.61880000000000002],[1003377600,0.61040000000000005],[1003464000,0.63149999999999995],[1003550400,0.64000000000000001],[1003636800,0.64000000000000001],[1003723200,0.64000000000000001],[1003809600,0.67430000000000001],[1003896000,0.64829999999999999],[1003982400,0.66159999999999997],[1004068800,0.69810000000000005],[1004155200,0.6885],[1004241600,0.6885],[1004331600,0.6885],[1004418000,0.62280000000000002],[1004504400,0.66139999999999999],[1004590800,0.62329999999999997],[1004677200,0.65429999999999999],[1004763600,0.63290000000000002],[1004850000,0.63290000000000002],[1004936400,0.63290000000000002],[1005022800,0.64710000000000001],[1005109200,0.65910000000000002],[1005195600,0.63570000000000004],[1005282000,0.63529999999999998],[1005368400,0.62809999999999999],[1005454800,0.62809999999999999],[1005541200,0.62809999999999999],[1005627600,0.6421],[1005714000,0.67030000000000001],[1005800400,0.66320000000000001],[1005886800,0.6421],[1005973200,0.621],[1006059600,0.621],[1006146000,0.621],[1006232400,0.64449999999999996],[1006318800,0.63300000000000001],[1006405200,0.63839999999999997],[1006491600,0.63839999999999997],[1006578000,0.65490000000000004],[1006664400,0.65490000000000004],[1006750800,0.65490000000000004],[1006837200,0.64259999999999995],[1006923600,0.64900000000000002],[1007010000,0.66600000000000004],[1007096400,0.70720000000000005],[1007182800,0.71819999999999995],[1007269200,0.71819999999999995],[1007355600,0.71819999999999995],[1007442000,0.68920000000000003],[1007528400,0.70409999999999995],[1007614800,0.69230000000000003],[1007701200,0.68030000000000002],[1007787600,0.67400000000000004],[1007874000,0.67400000000000004],[1007960400,0.67400000000000004],[1008046800,0.6603],[1008133200,0.67300000000000004],[1008219600,0.69969999999999999],[1008306000,0.67410000000000003],[1008392400,0.71240000000000003],[1008478800,0.71240000000000003],[1008565200,0.71240000000000003],[1008651600,0.72929999999999995],[1008738000,0.76470000000000005],[1008824400,0.74219999999999997],[1008910800,0.71530000000000005],[1008997200,0.76980000000000004],[1009083600,0.76980000000000004],[1009170000,0.76980000000000004],[1009256400,0.76639999999999997],[1009342800,0.76639999999999997],[1009429200,0.752],[1009515600,0.75339999999999996],[1009602000,0.74370000000000003],[1009688400,0.74370000000000003],[1009774800,0.74370000000000003],[1009861200,0.7319],[1009947600,0.7319],[1010034000,0.73070000000000002],[1010120400,0.72589999999999999],[1010206800,0.71609999999999996],[1010293200,0.71609999999999996],[1010379600,0.71609999999999996],[1010466000,0.67469999999999997],[1010552400,0.70750000000000002],[1010638800,0.66339999999999999],[1010725200,0.69059999999999999],[1010811600,0.69430000000000003],[1010898000,0.69430000000000003],[1010984400,0.69430000000000003],[1011070800,0.69789999999999996],[1011157200,0.70689999999999997],[1011243600,0.70120000000000005],[1011330000,0.70330000000000004],[1011416400,0.64029999999999998],[1011502800,0.64029999999999998],[1011589200,0.64029999999999998],[1011675600,0.64029999999999998],[1011762000,0.65459999999999996],[1011848400,0.69320000000000004],[1011934800,0.68089999999999995],[1012021200,0.67520000000000002],[1012107600,0.67520000000000002],[1012194000,0.67520000000000002],[1012280400,0.68400000000000005],[1012366800,0.68279999999999996],[1012453200,0.70999999999999996],[1012539600,0.66810000000000003],[1012626000,0.65780000000000005],[1012712400,0.65780000000000005],[1012798800,0.65780000000000005],[1012885200,0.66910000000000003],[1012971600,0.66879999999999995],[1013058000,0.68259999999999998],[1013144400,0.68689999999999996],[1013230800,0.7117],[1013317200,0.7117],[1013403600,0.7117],[1013490000,0.69120000000000004],[1013576400,0.68500000000000005],[1013662800,0.68220000000000003],[1013749200,0.67090000000000005],[1013835600,0.65759999999999996],[1013922000,0.65759999999999996],[1014008400,0.65759999999999996],[1014094800,0.65759999999999996],[1014181200,0.6825],[1014267600,0.7056],[1014354000,0.67579999999999996],[1014440400,0.69420000000000004],[1014526800,0.69420000000000004],[1014613200,0.69420000000000004],[1014699600,0.65849999999999997],[1014786000,0.69099999999999995],[1014872400,0.69120000000000004],[1014958800,0.67290000000000005],[1015045200,0.6835],[1015131600,0.6835],[1015218000,0.6835],[1015304400,0.65090000000000003],[1015390800,0.65939999999999999],[1015477200,0.65490000000000004],[1015563600,0.65059999999999996],[1015650000,0.66110000000000002],[1015736400,0.66110000000000002],[1015822800,0.66110000000000002],[1015909200,0.6552],[1015995600,0.66200000000000003],[1016082000,0.65569999999999995],[1016168400,0.65539999999999998],[1016254800,0.63249999999999995],[1016341200,0.63249999999999995],[1016427600,0.63249999999999995],[1016514000,0.63819999999999999],[1016600400,0.63770000000000004],[1016686800,0.62819999999999998],[1016773200,0.62470000000000003],[1016859600,0.62970000000000004],[1016946000,0.62970000000000004],[1017032400,0.62970000000000004],[1017118800,0.62229999999999996],[1017205200,0.63639999999999997],[1017291600,0.64959999999999996],[1017378000,0.61370000000000002],[1017464400,0.61370000000000002],[1017550800,0.61370000000000002],[1017637200,0.61370000000000002],[1017723600,0.60450000000000004],[1017810000,0.59689999999999999],[1017896400,0.59650000000000003],[1017982800,0.59830000000000005],[1018069200,0.59550000000000003],[1018155600,0.59550000000000003],[1018238400,0.59550000000000003],[1018324800,0.60260000000000002],[1018411200,0.60729999999999995],[1018497600,0.59760000000000002],[1018584000,0.58630000000000004],[1018670400,0.6008],[1018756800,0.6008],[1018843200,0.6008],[1018929600,0.59089999999999998],[1019016000,0.57699999999999996],[1019102400,0.5877],[1019188800,0.6129],[1019275200,0.59250000000000003],[1019361600,0.59250000000000003],[1019448000,0.59250000000000003],[1019534400,0.58930000000000005],[1019620800,0.58030000000000004],[1019707200,0.59279999999999999],[1019793600,0.60370000000000001],[1019880000,0.57509999999999994],[1019966400,0.57509999999999994],[1020052800,0.57509999999999994],[1020139200,0.61009999999999998],[1020225600,0.61470000000000002],[1020312000,0.61040000000000005],[1020398400,0.61129999999999995],[1020484800,0.59640000000000004],[1020571200,0.59640000000000004],[1020657600,0.59640000000000004],[1020744000,0.58709999999999996],[1020830400,0.58399999999999996],[1020916800,0.59009999999999996],[1021003200,0.58879999999999999],[1021089600,0.58289999999999997],[1021176000,0.58289999999999997],[1021262400,0.58289999999999997],[1021348800,0.61729999999999996],[1021435200,0.62590000000000001],[1021521600,0.62739999999999996],[1021608000,0.6099],[1021694400,0.60109999999999997],[1021780800,0.60109999999999997],[1021867200,0.60109999999999997],[1021953600,0.59289999999999998],[1022040000,0.58420000000000005],[1022126400,0.58250000000000002],[1022212800,0.61460000000000004],[1022299200,0.57630000000000003],[1022385600,0.57630000000000003],[1022472000,0.57630000000000003],[1022558400,0.57630000000000003],[1022644800,0.59530000000000005],[1022731200,0.58620000000000005],[1022817600,0.59160000000000001],[1022904000,0.58819999999999995],[1022990400,0.58819999999999995],[1023076800,0.58819999999999995],[1023163200,0.58240000000000003],[1023249600,0.60050000000000003],[1023336000,0.59599999999999997],[1023422400,0.5655],[1023508800,0.5605],[1023595200,0.5605],[1023681600,0.5605],[1023768000,0.5504],[1023854400,0.52449999999999997],[1023940800,0.56899999999999995],[1024027200,0.55720000000000003],[1024113600,0.57130000000000003],[1024200000,0.57130000000000003],[1024286400,0.57130000000000003],[1024372800,0.5907],[1024459200,0.58299999999999996],[1024545600,0.56479999999999997],[1024632000,0.56679999999999997],[1024718400,0.58809999999999996],[1024804800,0.58809999999999996],[1024891200,0.58809999999999996],[1024977600,0.57030000000000003],[1025064000,0.57850000000000001],[1025150400,0.62390000000000001],[1025236800,0.61699999999999999],[1025323200,0.60470000000000002],[1025409600,0.60470000000000002],[1025496000,0.60470000000000002],[1025582400,0.58940000000000003],[1025668800,1.1100000000000001],[1025755200,1.1479999999999999],[1025841600,1.1479999999999999],[1025928000,1.1419999999999999],[1026014400,1.1419999999999999],[1026100800,1.1419999999999999],[1026187200,1.1519999999999999],[1026273600,1.1399999999999999],[1026360000,1.127],[1026446400,1.1200000000000001],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.1240000000000001],[1026878400,1.1259999999999999],[1026964800,1.0780000000000001],[1027051200,1.0609999999999999],[1027137600,1.091],[1027224000,1.091],[1027310400,1.091],[1027396800,1.151],[1027483200,1.056],[1027569600,1.0640000000000001],[1027656000,1.0740000000000001],[1027742400,1.1779999999999999],[1027828800,1.1779999999999999],[1027915200,1.1779999999999999],[1028001600,1.149],[1028088000,1.145],[1028174400,1.0860000000000001],[1028260800,1.125],[1028347200,1.153],[1028433600,1.153],[1028520000,1.153],[1028606400,1.214],[1028692800,1.208],[1028779200,1.171],[1028865600,1.1970000000000001],[1028952000,1.175],[1029038400,1.175],[1029124800,1.175],[1029211200,1.22],[1029297600,1.157],[1029384000,1.292],[1029470400,1.228],[1029556800,1.226],[1029643200,1.226],[1029729600,1.226],[1029816000,1.2729999999999999],[1029902400,1.2070000000000001],[1029988800,1.238],[1030075200,1.2370000000000001],[1030161600,1.1850000000000001],[1030248000,1.1850000000000001],[1030334400,1.1850000000000001],[1030420800,1.246],[1030507200,1.1799999999999999],[1030593600,1.1779999999999999],[1030680000,1.276],[1030766400,1.1839999999999999],[1030852800,1.1839999999999999],[1030939200,1.1839999999999999],[1031025600,1.1839999999999999],[1031112000,1.202],[1031198400,1.25],[1031284800,1.2190000000000001],[1031371200,1.246],[1031457600,1.246],[1031544000,1.246],[1031630400,1.22],[1031716800,1.2330000000000001],[1031803200,1.2090000000000001],[1031889600,1.141],[1031976000,1.22],[1032062400,1.22],[1032148800,1.22],[1032235200,1.244],[1032321600,1.198],[1032408000,1.2250000000000001],[1032494400,1.2290000000000001],[1032580800,1.2609999999999999],[1032667200,1.2609999999999999],[1032753600,1.2609999999999999],[1032840000,1.2410000000000001],[1032926400,1.2290000000000001],[1033012800,1.2869999999999999],[1033099200,1.2909999999999999],[1033185600,1.256],[1033272000,1.256],[1033358400,1.256],[1033444800,1.2450000000000001],[1033531200,1.292],[1033617600,1.2789999999999999],[1033704000,1.3069999999999999],[1033790400,1.319],[1033876800,1.319],[1033963200,1.319],[1034049600,1.26],[1034136000,1.403],[1034222400,1.325],[1034308800,1.3500000000000001],[1034395200,1.369],[1034481600,1.369],[1034568000,1.369],[1034654400,1.355],[1034740800,1.4099999999999999],[1034827200,1.411],[1034913600,1.3979999999999999],[1035000000,1.415],[1035086400,1.415],[1035172800,1.415],[1035259200,1.429],[1035345600,1.403],[1035432000,1.4119999999999999],[1035518400,1.3520000000000001],[1035604800,1.3799999999999999],[1035691200,1.3799999999999999],[1035781200,1.3799999999999999],[1035867600,1.3540000000000001],[1035954000,1.385],[1036040400,1.405],[1036126800,1.403],[1036213200,1.4550000000000001],[1036299600,1.4550000000000001],[1036386000,1.4550000000000001],[1036472400,1.407],[1036558800,1.4319999999999999],[1036645200,1.4410000000000001],[1036731600,1.2869999999999999],[1036818000,1.3049999999999999],[1036904400,1.3049999999999999],[1036990800,1.3049999999999999],[1037077200,1.256],[1037163600,1.2509999999999999],[1037250000,1.2889999999999999],[1037336400,1.3959999999999999],[1037422800,1.365],[1037509200,1.365],[1037595600,1.365],[1037682000,1.26],[1037768400,1.2749999999999999],[1037854800,1.27],[1037941200,1.23],[1038027600,1.2130000000000001],[1038114000,1.2130000000000001],[1038200400,1.2130000000000001],[1038286800,1.236],[1038373200,1.232],[1038459600,1.2529999999999999],[1038546000,1.2529999999999999],[1038632400,1.206],[1038718800,1.206],[1038805200,1.206],[1038891600,1.181],[1038978000,1.1379999999999999],[1039064400,1.1819999999999999],[1039150800,1.1970000000000001],[1039237200,1.1819999999999999],[1039323600,1.1819999999999999],[1039410000,1.1819999999999999],[1039496400,1.177],[1039582800,1.161],[1039669200,1.2150000000000001],[1039755600,1.2090000000000001],[1039842000,1.27],[1039928400,1.27],[1040014800,1.27],[1040101200,1.319],[1040187600,1.3200000000000001],[1040274000,1.323],[1040360400,1.3939999999999999],[1040446800,1.4079999999999999],[1040533200,1.4079999999999999],[1040619600,1.4079999999999999],[1040706000,1.4139999999999999],[1040792400,1.395],[1040878800,1.395],[1040965200,1.3999999999999999],[1041051600,1.3759999999999999],[1041138000,1.3759999999999999],[1041224400,1.3759999999999999],[1041310800,1.3660000000000001],[1041397200,1.3160000000000001],[1041483600,1.3160000000000001],[1041570000,1.3169999999999999],[1041656400,1.325],[1041742800,1.325],[1041829200,1.325],[1041915600,1.321],[1042002000,1.286],[1042088400,1.254],[1042174800,1.272],[1042261200,1.278],[1042347600,1.278],[1042434000,1.278],[1042520400,1.242],[1042606800,1.2410000000000001],[1042693200,1.232],[1042779600,1.2370000000000001],[1042866000,1.2589999999999999],[1042952400,1.2589999999999999],[1043038800,1.2589999999999999],[1043125200,1.2589999999999999],[1043211600,1.274],[1043298000,1.2290000000000001],[1043384400,1.2549999999999999],[1043470800,1.254],[1043557200,1.254],[1043643600,1.254],[1043730000,1.284],[1043816400,1.302],[1043902800,1.323],[1043989200,1.2769999999999999],[1044075600,1.254],[1044162000,1.254],[1044248400,1.254],[1044334800,1.2470000000000001],[1044421200,1.2729999999999999],[1044507600,1.242],[1044594000,1.2370000000000001],[1044680400,1.2190000000000001],[1044766800,1.2190000000000001],[1044853200,1.2190000000000001],[1044939600,1.23],[1045026000,1.214],[1045112400,1.222],[1045198800,1.2490000000000001],[1045285200,1.262],[1045371600,1.262],[1045458000,1.262],[1045544400,1.262],[1045630800,1.097],[1045717200,1.099],[1045803600,1.0900000000000001],[1045890000,1.095],[1045976400,1.095],[1046062800,1.095],[1046149200,1.085],[1046235600,1.1259999999999999],[1046322000,1.139],[1046408400,1.1240000000000001],[1046494800,1.056],[1046581200,1.056],[1046667600,1.056],[1046754000,1.077],[1046840400,1.1000000000000001],[1046926800,1.0840000000000001],[1047013200,1.101],[1047099600,1.0660000000000001],[1047186000,1.0660000000000001],[1047272400,1.0660000000000001],[1047358800,1.1020000000000001],[1047445200,1.121],[1047531600,1.103],[1047618000,1.085],[1047704400,1.0800000000000001],[1047790800,1.0800000000000001],[1047877200,1.0800000000000001],[1047963600,1.0740000000000001],[1048050000,1.075],[1048136400,1.0569999999999999],[1048222800,1.0620000000000001],[1048309200,1.1200000000000001],[1048395600,1.1200000000000001],[1048482000,1.1200000000000001],[1048568400,1.1279999999999999],[1048654800,1.127],[1048741200,1.1240000000000001],[1048827600,1.1639999999999999],[1048914000,1.115],[1049000400,1.115],[1049086800,1.115],[1049173200,1.1060000000000001],[1049259600,1.135],[1049346000,1.153],[1049432400,1.1080000000000001],[1049518800,1.153],[1049605200,1.153],[1049688000,1.153],[1049774400,1.1830000000000001],[1049860800,1.2110000000000001],[1049947200,1.179],[1050033600,1.1579999999999999],[1050120000,1.1599999999999999],[1050206400,1.1599999999999999],[1050292800,1.1599999999999999],[1050379200,1.1779999999999999],[1050465600,1.165],[1050552000,1.1799999999999999],[1050638400,1.1890000000000001],[1050724800,1.1890000000000001],[1050811200,1.1890000000000001],[1050897600,1.1890000000000001],[1050984000,1.1479999999999999],[1051070400,1.177],[1051156800,1.1499999999999999],[1051243200,1.121],[1051329600,1.1140000000000001],[1051416000,1.1140000000000001],[1051502400,1.1140000000000001],[1051588800,1.143],[1051675200,1.129],[1051761600,1.1519999999999999],[1051848000,1.1259999999999999],[1051934400,1.145],[1052020800,1.145],[1052107200,1.145],[1052193600,1.1080000000000001],[1052280000,1.1299999999999999],[1052366400,1.097],[1052452800,1.093],[1052539200,1.0760000000000001],[1052625600,1.0760000000000001],[1052712000,1.0760000000000001],[1052798400,1.0740000000000001],[1052884800,1.0489999999999999],[1052971200,1.016],[1053057600,1.0089999999999999],[1053144000,0.97009999999999996],[1053230400,0.97009999999999996],[1053316800,0.97009999999999996],[1053403200,0.95440000000000003],[1053489600,0.94620000000000004],[1053576000,0.92910000000000004],[1053662400,0.92230000000000001],[1053748800,0.90339999999999998],[1053835200,0.90339999999999998],[1053921600,0.90339999999999998],[1054008000,0.90339999999999998],[1054094400,0.89929999999999999],[1054180800,0.88460000000000005],[1054267200,0.87709999999999999],[1054353600,0.86990000000000001],[1054440000,0.86990000000000001],[1054526400,0.86990000000000001],[1054612800,0.89270000000000005],[1054699200,0.88539999999999996],[1054785600,0.87719999999999998],[1054872000,0.85340000000000005],[1054958400,0.84670000000000001],[1055044800,0.84670000000000001],[1055131200,0.84670000000000001],[1055217600,0.82269999999999999],[1055304000,0.83169999999999999],[1055390400,0.81789999999999996],[1055476800,0.79910000000000003],[1055563200,0.81669999999999998],[1055649600,0.81669999999999998],[1055736000,0.81669999999999998],[1055822400,0.79520000000000002],[1055908800,0.77110000000000001],[1055995200,0.74880000000000002],[1056081600,0.76180000000000003],[1056168000,0.76000000000000001],[1056254400,0.76000000000000001],[1056340800,0.76000000000000001],[1056427200,0.78239999999999998],[1056513600,0.76980000000000004],[1056600000,0.7843],[1056686400,0.80630000000000002],[1056772800,0.8095],[1056859200,0.8095],[1056945600,0.8095],[1057032000,0.80530000000000002],[1057118400,0.79469999999999996],[1057204800,1.4019999999999999],[1057291200,1.3959999999999999],[1057377600,1.3959999999999999],[1057464000,1.3959999999999999],[1057550400,1.3959999999999999],[1057636800,1.377],[1057723200,1.3300000000000001],[1057809600,1.2709999999999999],[1057896000,1.288],[1057982400,1.3080000000000001],[1058068800,1.3080000000000001],[1058155200,1.3080000000000001],[1058241600,1.304],[1058328000,1.28],[1058414400,1.3120000000000001],[1058500800,1.323],[1058587200,1.3180000000000001],[1058673600,1.3180000000000001],[1058760000,1.3180000000000001],[1058846400,1.3140000000000001],[1058932800,1.3],[1059019200,1.296],[1059105600,1.29],[1059192000,1.2689999999999999],[1059278400,1.2689999999999999],[1059364800,1.2689999999999999],[1059451200,1.2789999999999999],[1059537600,1.234],[1059624000,1.244],[1059710400,1.236],[1059796800,1.21],[1059883200,1.21],[1059969600,1.21],[1060056000,1.2130000000000001],[1060142400,1.2310000000000001],[1060228800,1.2290000000000001],[1060315200,1.23],[1060401600,1.2370000000000001],[1060488000,1.2370000000000001],[1060574400,1.2370000000000001],[1060660800,1.2350000000000001],[1060747200,1.224],[1060833600,1.2110000000000001],[1060920000,1.1919999999999999],[1061006400,1.1919999999999999],[1061092800,1.1919999999999999],[1061179200,1.1919999999999999],[1061265600,1.1579999999999999],[1061352000,1.1879999999999999],[1061438400,1.179],[1061524800,1.157],[1061611200,1.1259999999999999],[1061697600,1.1259999999999999],[1061784000,1.1259999999999999],[1061870400,1.151],[1061956800,1.1419999999999999],[1062043200,1.1240000000000001],[1062129600,1.109],[1062216000,1.0880000000000001],[1062302400,1.0880000000000001],[1062388800,1.0880000000000001],[1062475200,1.0880000000000001],[1062561600,1.0840000000000001],[1062648000,1.0840000000000001],[1062734400,1.095],[1062820800,1.087],[1062907200,1.087],[1062993600,1.087],[1063080000,1.083],[1063166400,1.1080000000000001],[1063252800,1.107],[1063339200,1.079],[1063425600,1.0529999999999999],[1063512000,1.0529999999999999],[1063598400,1.0529999999999999],[1063684800,1.042],[1063771200,1.0509999999999999],[1063857600,1.0409999999999999],[1063944000,1.0700000000000001],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0960000000000001],[1064376000,1.1020000000000001],[1064462400,1.071],[1064548800,1.109],[1064635200,1.1040000000000001],[1064721600,1.1040000000000001],[1064808000,1.1040000000000001],[1064894400,1.0640000000000001],[1064980800,1.0780000000000001],[1065067200,1.113],[1065153600,1.079],[1065240000,1.101],[1065326400,1.101],[1065412800,1.101],[1065499200,1.0680000000000001],[1065585600,1.0129999999999999],[1065672000,1.006],[1065758400,1.018],[1065844800,0.98219999999999996],[1065931200,0.98219999999999996],[1066017600,0.98219999999999996],[1066104000,0.98770000000000002],[1066190400,1.002],[1066276800,0.98529999999999995],[1066363200,0.9919],[1066449600,0.995],[1066536000,0.995],[1066622400,0.995],[1066708800,0.98150000000000004],[1066795200,1.0029999999999999],[1066881600,0.9768],[1066968000,0.97270000000000001],[1067054400,0.97719999999999996],[1067140800,0.97719999999999996],[1067230800,0.97719999999999996],[1067317200,1.0309999999999999],[1067403600,1.0549999999999999],[1067490000,1.0349999999999999],[1067576400,1.018],[1067662800,1.024],[1067749200,1.024],[1067835600,1.024],[1067922000,0.96289999999999998],[1068008400,0.97599999999999998],[1068094800,0.96740000000000004],[1068181200,0.95730000000000004],[1068267600,0.95289999999999997],[1068354000,0.95289999999999997],[1068440400,0.95289999999999997],[1068526800,0.94230000000000003],[1068613200,0.97470000000000001],[1068699600,0.96809999999999996],[1068786000,0.95760000000000001],[1068872400,0.9546],[1068958800,0.9546],[1069045200,0.9546],[1069131600,0.9909],[1069218000,0.97529999999999994],[1069304400,0.97560000000000002],[1069390800,0.96099999999999997],[1069477200,0.96919999999999995],[1069563600,0.96919999999999995],[1069650000,0.96919999999999995],[1069736400,0.95209999999999995],[1069822800,0.9355],[1069909200,0.91920000000000002],[1069995600,0.91920000000000002],[1070082000,0.90610000000000002],[1070168400,0.90610000000000002],[1070254800,0.90610000000000002],[1070341200,0.92769999999999997],[1070427600,0.94769999999999999],[1070514000,0.91369999999999996],[1070600400,0.92630000000000001],[1070686800,0.91649999999999998],[1070773200,0.91649999999999998],[1070859600,0.91649999999999998],[1070946000,0.93140000000000001],[1071032400,0.93830000000000002],[1071118800,0.95669999999999999],[1071205200,0.94850000000000001],[1071291600,0.92779999999999996],[1071378000,0.92779999999999996],[1071464400,0.92779999999999996],[1071550800,0.90810000000000002],[1071637200,0.90690000000000004],[1071723600,0.9133],[1071810000,0.89329999999999998],[1071896400,0.9083],[1071982800,0.9083],[1072069200,0.9083],[1072155600,0.91739999999999999],[1072242000,0.92759999999999998],[1072328400,0.92879999999999996],[1072414800,0.92879999999999996],[1072501200,0.92889999999999995],[1072587600,0.92889999999999995],[1072674000,0.92889999999999995],[1072760400,0.90369999999999995],[1072846800,0.89019999999999999],[1072933200,0.85550000000000004],[1073019600,0.85550000000000004],[1073106000,0.88829999999999998],[1073192400,0.88829999999999998],[1073278800,0.88829999999999998],[1073365200,0.879],[1073451600,0.87760000000000005],[1073538000,0.84330000000000005],[1073624400,0.82350000000000001],[1073710800,0.81379999999999997],[1073797200,0.81379999999999997],[1073883600,0.81379999999999997],[1073970000,0.82720000000000005],[1074056400,0.83309999999999995],[1074142800,0.84719999999999995],[1074229200,0.84219999999999995],[1074315600,0.82069999999999999],[1074402000,0.82069999999999999],[1074488400,0.82069999999999999],[1074574800,0.82069999999999999],[1074661200,0.81089999999999995],[1074747600,0.8327],[1074834000,0.83630000000000004],[1074920400,0.84340000000000004],[1075006800,0.84340000000000004],[1075093200,0.84340000000000004],[1075179600,0.8397],[1075266000,0.8266],[1075352400,0.81299999999999994],[1075438800,0.83830000000000005],[1075525200,0.81559999999999999],[1075611600,0.81559999999999999],[1075698000,0.81559999999999999],[1075784400,0.81999999999999995],[1075870800,0.82769999999999999],[1075957200,0.81830000000000003],[1076043600,0.79859999999999998],[1076130000,0.80300000000000005],[1076216400,0.80300000000000005],[1076302800,0.80300000000000005],[1076389200,0.80210000000000004],[1076475600,0.83279999999999998],[1076562000,0.83020000000000005],[1076648400,0.80220000000000002],[1076734800,0.78500000000000003],[1076821200,0.78500000000000003],[1076907600,0.78500000000000003],[1076994000,0.78500000000000003],[1077080400,0.79979999999999996],[1077166800,0.78120000000000001],[1077253200,0.77010000000000001],[1077339600,0.78000000000000003],[1077426000,0.78000000000000003],[1077512400,0.78000000000000003],[1077598800,0.81089999999999995],[1077685200,0.82120000000000004],[1077771600,0.84540000000000004],[1077858000,0.82350000000000001],[1077944400,0.82340000000000002],[1078030800,0.82340000000000002],[1078117200,0.82340000000000002],[1078203600,0.83109999999999995],[1078290000,0.79990000000000006],[1078376400,0.80589999999999995],[1078462800,0.81459999999999999],[1078549200,0.81759999999999999],[1078635600,0.81759999999999999],[1078722000,0.81759999999999999],[1078808400,0.81089999999999995],[1078894800,0.81859999999999999],[1078981200,0.82420000000000004],[1079067600,0.82330000000000003],[1079154000,0.80779999999999996],[1079240400,0.80779999999999996],[1079326800,0.80779999999999996],[1079413200,0.79059999999999997],[1079499600,0.81499999999999995],[1079586000,0.81859999999999999],[1079672400,0.78969999999999996],[1079758800,0.77590000000000003],[1079845200,0.77590000000000003],[1079931600,0.77590000000000003],[1080018000,0.79410000000000003],[1080104400,0.80989999999999995],[1080190800,0.82499999999999996],[1080277200,0.8004],[1080363600,0.82709999999999995],[1080450000,0.82709999999999995],[1080536400,0.82709999999999995],[1080622800,0.80940000000000001],[1080709200,0.79710000000000003],[1080795600,0.78490000000000004],[1080882000,0.78249999999999997],[1080968400,0.75549999999999995],[1081054800,0.75549999999999995],[1081137600,0.75549999999999995],[1081224000,0.754],[1081310400,0.75570000000000004],[1081396800,0.75319999999999998],[1081483200,0.74939999999999996],[1081569600,0.74939999999999996],[1081656000,0.74939999999999996],[1081742400,0.74939999999999996],[1081828800,0.76829999999999998],[1081915200,0.76319999999999999],[1082001600,0.76570000000000005],[1082088000,0.76180000000000003],[1082174400,0.752],[1082260800,0.752],[1082347200,0.752],[1082433600,0.74790000000000001],[1082520000,0.74750000000000005],[1082606400,0.75090000000000001],[1082692800,0.74560000000000004],[1082779200,0.73499999999999999],[1082865600,0.73499999999999999],[1082952000,0.73499999999999999],[1083038400,0.72619999999999996],[1083124800,0.74070000000000003],[1083211200,0.75109999999999999],[1083297600,0.74399999999999999],[1083384000,0.74219999999999997],[1083470400,0.74219999999999997],[1083556800,0.74219999999999997],[1083643200,0.73699999999999999],[1083729600,0.7389],[1083816000,0.73560000000000003],[1083902400,0.74629999999999996],[1083988800,0.75900000000000001],[1084075200,0.75900000000000001],[1084161600,0.75900000000000001],[1084248000,0.76449999999999996],[1084334400,0.77610000000000001],[1084420800,0.76519999999999999],[1084507200,0.73939999999999995],[1084593600,0.74470000000000003],[1084680000,0.74470000000000003],[1084766400,0.74470000000000003],[1084852800,0.746],[1084939200,0.74829999999999997],[1085025600,0.69359999999999999],[1085112000,0.70630000000000004],[1085198400,0.70430000000000004],[1085284800,0.70430000000000004],[1085371200,0.70430000000000004],[1085457600,0.6946],[1085544000,0.69520000000000004],[1085630400,0.68359999999999999],[1085716800,0.67290000000000005],[1085803200,0.66979999999999995],[1085889600,0.66979999999999995],[1085976000,0.66979999999999995],[1086062400,0.66979999999999995],[1086148800,0.68459999999999999],[1086235200,0.68979999999999997],[1086321600,0.66879999999999995],[1086408000,0.66620000000000001],[1086494400,0.66620000000000001],[1086580800,0.66620000000000001],[1086667200,0.67679999999999996],[1086753600,0.6603],[1086840000,0.6643],[1086926400,0.65180000000000005],[1087012800,0.65180000000000005],[1087099200,0.65180000000000005],[1087185600,0.65180000000000005],[1087272000,0.64849999999999997],[1087358400,0.64219999999999999],[1087444800,0.64649999999999996],[1087531200,0.65259999999999996],[1087617600,0.62060000000000004],[1087704000,0.62060000000000004],[1087790400,0.62060000000000004],[1087876800,0.61899999999999999],[1087963200,0.63700000000000001],[1088049600,0.63949999999999996],[1088136000,0.62409999999999999],[1088222400,0.63900000000000001],[1088308800,0.63900000000000001],[1088395200,0.63900000000000001],[1088481600,0.63349999999999995],[1088568000,0.66290000000000004],[1088654400,0.66279999999999994],[1088740800,0.66110000000000002],[1088827200,1.9410000000000001],[1088913600,1.9410000000000001],[1089000000,1.9410000000000001],[1089086400,1.9410000000000001],[1089172800,1.9039999999999999],[1089259200,1.903],[1089345600,1.877],[1089432000,1.8360000000000001],[1089518400,1.8360000000000001],[1089604800,1.8360000000000001],[1089691200,1.875],[1089777600,1.889],[1089864000,1.855],[1089950400,1.861],[1090036800,1.8169999999999999],[1090123200,1.8169999999999999],[1090209600,1.8169999999999999],[1090296000,1.8420000000000001],[1090382400,1.873],[1090468800,1.8680000000000001],[1090555200,1.8600000000000001],[1090641600,1.8620000000000001],[1090728000,1.8620000000000001],[1090814400,1.8620000000000001],[1090900800,1.891],[1090987200,1.917],[1091073600,1.8959999999999999],[1091160000,1.881],[1091246400,1.9019999999999999],[1091332800,1.9019999999999999],[1091419200,1.9019999999999999],[1091505600,1.8939999999999999],[1091592000,1.8720000000000001],[1091678400,1.859],[1091764800,1.875],[1091851200,1.897],[1091937600,1.897],[1092024000,1.897],[1092110400,1.899],[1092196800,1.919],[1092283200,1.8859999999999999],[1092369600,1.9159999999999999],[1092456000,1.909],[1092542400,1.909],[1092628800,1.909],[1092715200,1.897],[1092801600,1.903],[1092888000,1.893],[1092974400,1.875],[1093060800,1.8979999999999999],[1093147200,1.8979999999999999],[1093233600,1.8979999999999999],[1093320000,1.909],[1093406400,1.893],[1093492800,1.889],[1093579200,1.8660000000000001],[1093665600,1.847],[1093752000,1.847],[1093838400,1.847],[1093924800,1.8580000000000001],[1094011200,1.8600000000000001],[1094097600,1.8380000000000001],[1094184000,1.827],[1094270400,1.8480000000000001],[1094356800,1.8480000000000001],[1094443200,1.8480000000000001],[1094529600,1.8480000000000001],[1094616000,1.863],[1094702400,1.8580000000000001],[1094788800,1.919],[1094875200,1.9079999999999999],[1094961600,1.9079999999999999],[1095048000,1.9079999999999999],[1095134400,1.9139999999999999],[1095220800,1.913],[1095307200,1.921],[1095393600,1.913],[1095480000,1.897],[1095566400,1.897],[1095652800,1.897],[1095739200,1.893],[1095825600,1.9059999999999999],[1095912000,1.893],[1095998400,1.887],[1096084800,1.917],[1096171200,1.917],[1096257600,1.917],[1096344000,1.9179999999999999],[1096430400,1.8009999999999999],[1096516800,1.8],[1096603200,1.7629999999999999],[1096689600,1.8320000000000001],[1096776000,1.8320000000000001],[1096862400,1.8320000000000001],[1096948800,1.827],[1097035200,1.802],[1097121600,1.8169999999999999],[1097208000,1.8180000000000001],[1097294400,1.7929999999999999],[1097380800,1.7929999999999999],[1097467200,1.7929999999999999],[1097553600,1.7849999999999999],[1097640000,1.76],[1097726400,1.768],[1097812800,1.77],[1097899200,1.7430000000000001],[1097985600,1.7430000000000001],[1098072000,1.7430000000000001],[1098158400,1.768],[1098244800,1.7509999999999999],[1098331200,1.754],[1098417600,1.7569999999999999],[1098504000,1.7050000000000001],[1098590400,1.7050000000000001],[1098676800,1.7050000000000001],[1098763200,1.722],[1098849600,1.6619999999999999],[1098936000,1.6819999999999999],[1099022400,1.6619999999999999],[1099108800,1.663],[1099195200,1.663],[1099285200,1.663],[1099371600,1.6319999999999999],[1099458000,1.6479999999999999],[1099544400,1.6479999999999999],[1099630800,1.6719999999999999],[1099717200,1.661],[1099803600,1.661],[1099890000,1.661],[1099976400,1.6799999999999999],[1100062800,1.6779999999999999],[1100149200,1.6819999999999999],[1100235600,1.681],[1100322000,1.671],[1100408400,1.671],[1100494800,1.671],[1100581200,1.673],[1100667600,1.661],[1100754000,1.667],[1100840400,1.6559999999999999],[1100926800,1.651],[1101013200,1.651],[1101099600,1.651],[1101186000,1.6699999999999999],[1101272400,1.6679999999999999],[1101358800,1.6919999999999999],[1101445200,1.6919999999999999],[1101531600,1.702],[1101618000,1.702],[1101704400,1.702],[1101790800,1.7130000000000001],[1101877200,1.6850000000000001],[1101963600,1.6839999999999999],[1102050000,1.6759999999999999],[1102136400,1.661],[1102222800,1.661],[1102309200,1.661],[1102395600,1.651],[1102482000,1.671],[1102568400,1.659],[1102654800,1.653],[1102741200,1.6830000000000001],[1102827600,1.6830000000000001],[1102914000,1.6830000000000001],[1103000400,1.6739999999999999],[1103086800,1.6539999999999999],[1103173200,1.625],[1103259600,1.6180000000000001],[1103346000,1.593],[1103432400,1.593],[1103518800,1.593],[1103605200,1.6120000000000001],[1103691600,1.627],[1103778000,1.655],[1103864400,1.6599999999999999],[1103950800,1.6599999999999999],[1104037200,1.6599999999999999],[1104123600,1.6599999999999999],[1104210000,1.6439999999999999],[1104296400,1.6539999999999999],[1104382800,1.6679999999999999],[1104469200,1.6830000000000001],[1104555600,1.643],[1104642000,1.643],[1104728400,1.643],[1104814800,1.647],[1104901200,1.6379999999999999],[1104987600,1.6950000000000001],[1105074000,1.681],[1105160400,1.6579999999999999],[1105246800,1.6579999999999999],[1105333200,1.6579999999999999],[1105419600,1.6519999999999999],[1105506000,1.6339999999999999],[1105592400,1.6519999999999999],[1105678800,1.6359999999999999],[1105765200,1.639],[1105851600,1.639],[1105938000,1.639],[1106024400,1.639],[1106110800,1.675],[1106197200,1.661],[1106283600,1.6519999999999999],[1106370000,1.673],[1106456400,1.673],[1106542800,1.673],[1106629200,1.6919999999999999],[1106715600,1.696],[1106802000,1.7190000000000001],[1106888400,1.714],[1106974800,1.665],[1107061200,1.665],[1107147600,1.665],[1107234000,1.6599999999999999],[1107320400,1.655],[1107406800,1.625],[1107493200,1.6180000000000001],[1107579600,1.6579999999999999],[1107666000,1.6579999999999999],[1107752400,1.6579999999999999],[1107838800,1.6399999999999999],[1107925200,1.653],[1108011600,1.651],[1108098000,1.6639999999999999],[1108184400,1.6870000000000001],[1108270800,1.6870000000000001],[1108357200,1.6870000000000001],[1108443600,1.671],[1108530000,1.6439999999999999],[1108616400,1.647],[1108702800,1.6479999999999999],[1108789200,1.649],[1108875600,1.649],[1108962000,1.649],[1109048400,1.649],[1109134800,1.617],[1109221200,1.611],[1109307600,1.635],[1109394000,1.633],[1109480400,1.633],[1109566800,1.633],[1109653200,1.635],[1109739600,1.647],[1109826000,1.641],[1109912400,1.6140000000000001],[1109998800,1.6479999999999999],[1110085200,1.6479999999999999],[1110171600,1.6479999999999999],[1110258000,1.6359999999999999],[1110344400,1.647],[1110430800,1.6479999999999999],[1110517200,1.635],[1110603600,1.657],[1110690000,1.657],[1110776400,1.657],[1110862800,1.6359999999999999],[1110949200,1.6220000000000001],[1111035600,1.637],[1111122000,1.6419999999999999],[1111208400,1.6499999999999999],[1111294800,1.6499999999999999],[1111381200,1.6499999999999999],[1111467600,1.6899999999999999],[1111554000,1.6910000000000001],[1111640400,1.6919999999999999],[1111726800,1.679],[1111813200,1.679],[1111899600,1.679],[1111986000,1.679],[1112072400,1.706],[1112158800,1.7170000000000001],[1112245200,1.7190000000000001],[1112331600,1.744],[1112418000,1.7],[1112504400,1.7],[1112587200,1.7],[1112673600,1.718],[1112760000,1.7190000000000001],[1112846400,1.7350000000000001],[1112932800,1.7210000000000001],[1113019200,1.6879999999999999],[1113105600,1.6879999999999999],[1113192000,1.6879999999999999],[1113278400,1.6910000000000001],[1113364800,1.6639999999999999],[1113451200,1.6539999999999999],[1113537600,1.617],[1113624000,1.5920000000000001],[1113710400,1.5920000000000001],[1113796800,1.5920000000000001],[1113883200,1.6279999999999999],[1113969600,1.6299999999999999],[1114056000,1.5600000000000001],[1114142400,1.546],[1114228800,1.5249999999999999],[1114315200,1.5249999999999999],[1114401600,1.5249999999999999],[1114488000,1.5229999999999999],[1114574400,1.49],[1114660800,1.4770000000000001],[1114747200,1.4990000000000001],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4690000000000001],[1115179200,1.456],[1115265600,1.444],[1115352000,1.4550000000000001],[1115438400,1.4299999999999999],[1115524800,1.4299999999999999],[1115611200,1.4299999999999999],[1115697600,1.4419999999999999],[1115784000,1.4370000000000001],[1115870400,1.4370000000000001],[1115956800,1.419],[1116043200,1.395],[1116129600,1.395],[1116216000,1.395],[1116302400,1.4690000000000001],[1116388800,1.472],[1116475200,1.46],[1116561600,1.4490000000000001],[1116648000,1.4490000000000001],[1116734400,1.4490000000000001],[1116820800,1.4490000000000001],[1116907200,1.446],[1116993600,1.4370000000000001],[1117080000,1.419],[1117166400,1.4390000000000001],[1117252800,1.4510000000000001],[1117339200,1.4510000000000001],[1117425600,1.4510000000000001],[1117512000,1.4510000000000001],[1117598400,1.4550000000000001],[1117684800,1.476],[1117771200,1.4670000000000001],[1117857600,1.464],[1117944000,1.464],[1118030400,1.464],[1118116800,1.4730000000000001],[1118203200,1.4810000000000001],[1118289600,1.4690000000000001],[1118376000,1.502],[1118462400,1.496],[1118548800,1.496],[1118635200,1.496],[1118721600,1.502],[1118808000,1.5089999999999999],[1118894400,1.5269999999999999],[1118980800,1.5169999999999999],[1119067200,1.544],[1119153600,1.544],[1119240000,1.544],[1119326400,1.5489999999999999],[1119412800,1.544],[1119499200,1.5680000000000001],[1119585600,1.5209999999999999],[1119672000,1.556],[1119758400,1.556],[1119844800,1.556],[1119931200,1.571],[1120017600,1.569],[1120104000,1.5640000000000001],[1120190400,1.571],[1120276800,1.5840000000000001],[1120363200,1.5840000000000001],[1120449600,1.5840000000000001],[1120536000,1.5840000000000001],[1120622400,2.3180000000000001],[1120708800,2.3130000000000002],[1120795200,2.2759999999999998],[1120881600,2.2610000000000001],[1120968000,2.2610000000000001],[1121054400,2.2610000000000001],[1121140800,2.2549999999999999],[1121227200,2.266],[1121313600,2.2469999999999999],[1121400000,2.1720000000000002],[1121486400,2.206],[1121572800,2.206],[1121659200,2.206],[1121745600,2.1600000000000001],[1121832000,2.1970000000000001],[1121918400,2.1739999999999999],[1122004800,2.1070000000000002],[1122091200,2.149],[1122177600,2.149],[1122264000,2.149],[1122350400,2.1190000000000002],[1122436800,2.1360000000000001],[1122523200,2.0739999999999998],[1122609600,2.0640000000000001],[1122696000,2.0649999999999999],[1122782400,2.0649999999999999],[1122868800,2.0649999999999999],[1122955200,2.0110000000000001],[1123041600,2.0710000000000002],[1123128000,2.077],[1123214400,2.028],[1123300800,1.9830000000000001],[1123387200,1.9830000000000001],[1123473600,1.9830000000000001],[1123560000,1.986],[1123646400,1.9970000000000001],[1123732800,1.9950000000000001],[1123819200,2.0219999999999998],[1123905600,1.9399999999999999],[1123992000,1.9399999999999999],[1124078400,1.9399999999999999],[1124164800,1.9550000000000001],[1124251200,1.909],[1124337600,1.8779999999999999],[1124424000,1.9199999999999999],[1124510400,1.913],[1124596800,1.913],[1124683200,1.913],[1124769600,1.9590000000000001],[1124856000,1.962],[1124942400,1.946],[1125028800,1.917],[1125115200,1.8919999999999999],[1125201600,1.8919999999999999],[1125288000,1.8919999999999999],[1125374400,1.897],[1125460800,1.893],[1125547200,1.9039999999999999],[1125633600,1.97],[1125720000,1.891],[1125806400,1.891],[1125892800,1.891],[1125979200,1.891],[1126065600,1.9159999999999999],[1126152000,1.9019999999999999],[1126238400,1.9099999999999999],[1126324800,1.923],[1126411200,1.923],[1126497600,1.923],[1126584000,2.0089999999999999],[1126670400,1.98],[1126756800,1.9810000000000001],[1126843200,1.9510000000000001],[1126929600,1.9910000000000001],[1127016000,1.9910000000000001],[1127102400,1.9910000000000001],[1127188800,1.9690000000000001],[1127275200,2.008],[1127361600,1.968],[1127448000,1.9770000000000001],[1127534400,1.931],[1127620800,1.931],[1127707200,1.931],[1127793600,1.9199999999999999],[1127880000,1.921],[1127966400,1.891],[1128052800,1.925],[1128139200,1.913],[1128225600,1.913],[1128312000,1.913],[1128398400,1.903],[1128484800,1.901],[1128571200,1.8899999999999999],[1128657600,1.905],[1128744000,1.9359999999999999],[1128830400,1.9359999999999999],[1128916800,1.9359999999999999],[1129003200,1.8819999999999999],[1129089600,1.8500000000000001],[1129176000,1.851],[1129262400,1.825],[1129348800,1.8],[1129435200,1.8],[1129521600,1.8],[1129608000,1.7709999999999999],[1129694400,1.722],[1129780800,1.7849999999999999],[1129867200,1.8180000000000001],[1129953600,1.8220000000000001],[1130040000,1.8220000000000001],[1130126400,1.8220000000000001],[1130212800,1.7909999999999999],[1130299200,1.76],[1130385600,1.7390000000000001],[1130472000,1.704],[1130558400,1.7829999999999999],[1130644800,1.7829999999999999],[1130734800,1.7829999999999999],[1130821200,1.7829999999999999],[1130907600,1.776],[1130994000,1.895],[1131080400,1.851],[1131166800,1.8109999999999999],[1131253200,1.8109999999999999],[1131339600,1.8109999999999999],[1131426000,1.7689999999999999],[1131512400,1.756],[1131598800,1.7629999999999999],[1131685200,1.8360000000000001],[1131771600,1.8009999999999999],[1131858000,1.8009999999999999],[1131944400,1.8009999999999999],[1132030800,1.78],[1132117200,1.786],[1132203600,1.792],[1132290000,1.768],[1132376400,1.774],[1132462800,1.774],[1132549200,1.774],[1132635600,1.7829999999999999],[1132722000,1.76],[1132808400,1.7430000000000001],[1132894800,1.7430000000000001],[1132981200,1.7509999999999999],[1133067600,1.7509999999999999],[1133154000,1.7509999999999999],[1133240400,1.7110000000000001],[1133326800,1.704],[1133413200,1.7150000000000001],[1133499600,1.6950000000000001],[1133586000,1.6950000000000001],[1133672400,1.6950000000000001],[1133758800,1.6950000000000001],[1133845200,1.7270000000000001],[1133931600,1.6930000000000001],[1134018000,1.649],[1134104400,1.6399999999999999],[1134190800,1.627],[1134277200,1.627],[1134363600,1.627],[1134450000,1.6100000000000001],[1134536400,1.6200000000000001],[1134622800,1.6100000000000001],[1134709200,1.625],[1134795600,1.6299999999999999],[1134882000,1.6299999999999999],[1134968400,1.6299999999999999],[1135054800,1.6619999999999999],[1135141200,1.704],[1135227600,1.7450000000000001],[1135314000,1.7370000000000001],[1135400400,1.744],[1135486800,1.744],[1135573200,1.744],[1135659600,1.744],[1135746000,1.7430000000000001],[1135832400,1.73],[1135918800,1.708],[1136005200,1.704],[1136091600,1.704],[1136178000,1.704],[1136264400,1.704],[1136350800,1.78],[1136437200,1.794],[1136523600,1.7649999999999999],[1136610000,1.7709999999999999],[1136696400,1.7709999999999999],[1136782800,1.7709999999999999],[1136869200,1.782],[1136955600,1.794],[1137042000,1.8100000000000001],[1137128400,1.819],[1137214800,1.831],[1137301200,1.831],[1137387600,1.831],[1137474000,1.831],[1137560400,1.8240000000000001],[1137646800,1.8839999999999999],[1137733200,1.931],[1137819600,1.952],[1137906000,1.952],[1137992400,1.952],[1138078800,2.0030000000000001],[1138165200,2.0470000000000002],[1138251600,2.0449999999999999],[1138338000,2.0510000000000002],[1138424400,2.0230000000000001],[1138510800,2.0230000000000001],[1138597200,2.0230000000000001],[1138683600,2.0030000000000001],[1138770000,1.9770000000000001],[1138856400,1.99],[1138942800,1.998],[1139029200,1.9710000000000001],[1139115600,1.9710000000000001],[1139202000,1.9710000000000001],[1139288400,2.0550000000000002],[1139374800,2.0369999999999999],[1139461200,2.0059999999999998],[1139547600,2.0259999999999998],[1139634000,2.016],[1139720400,2.016],[1139806800,2.016],[1139893200,2.0310000000000001],[1139979600,2.056],[1140066000,2.0670000000000002],[1140152400,2.0459999999999998],[1140238800,2.028],[1140325200,2.028],[1140411600,2.028],[1140498000,2.028],[1140584400,2.0339999999999998],[1140670800,2.0249999999999999],[1140757200,2.0129999999999999],[1140843600,1.998],[1140930000,1.998],[1141016400,1.998],[1141102800,2.0129999999999999],[1141189200,2.0230000000000001],[1141275600,2.0179999999999998],[1141362000,2.028],[1141448400,2.0339999999999998],[1141534800,2.0339999999999998],[1141621200,2.0339999999999998],[1141707600,2.0529999999999999],[1141794000,2.081],[1141880400,2.0830000000000002],[1141966800,2.0910000000000002],[1142053200,2.1030000000000002],[1142139600,2.1030000000000002],[1142226000,2.1030000000000002],[1142312400,2.0859999999999999],[1142398800,2.1059999999999999],[1142485200,2.1179999999999999],[1142571600,2.1190000000000002],[1142658000,2.149],[1142744400,2.149],[1142830800,2.149],[1142917200,2.1549999999999998],[1143003600,2.1320000000000001],[1143090000,2.1869999999999998],[1143176400,2.1920000000000002],[1143262800,2.1669999999999998],[1143349200,2.1669999999999998],[1143435600,2.1669999999999998],[1143522000,2.1760000000000002],[1143608400,2.133],[1143694800,2.141],[1143781200,2.1230000000000002],[1143867600,2.109],[1143954000,2.109],[1144036800,2.109],[1144123200,2.0739999999999998],[1144209600,2.0590000000000002],[1144296000,2.0489999999999999],[1144382400,2.0459999999999998],[1144468800,2.0550000000000002],[1144555200,2.0550000000000002],[1144641600,2.0550000000000002],[1144728000,2.0649999999999999],[1144814400,2.0899999999999999],[1144900800,2.044],[1144987200,2.044],[1145073600,2.044],[1145160000,2.044],[1145246400,2.044],[1145332800,2.0529999999999999],[1145419200,2.0609999999999999],[1145505600,2.024],[1145592000,2.0190000000000001],[1145678400,2.0310000000000001],[1145764800,2.0310000000000001],[1145851200,2.0310000000000001],[1145937600,2.024],[1146024000,2.0049999999999999],[1146110400,2.0270000000000001],[1146196800,2.008],[1146283200,2.0779999999999998],[1146369600,2.0779999999999998],[1146456000,2.0779999999999998],[1146542400,2.073],[1146628800,2.069],[1146715200,2.089],[1146801600,2.069],[1146888000,2.0230000000000001],[1146974400,2.0230000000000001],[1147060800,2.0230000000000001],[1147147200,2.0209999999999999],[1147233600,2.056],[1147320000,2.0449999999999999],[1147406400,1.978],[1147492800,1.9630000000000001],[1147579200,1.9630000000000001],[1147665600,1.9630000000000001],[1147752000,1.923],[1147838400,1.9950000000000001],[1147924800,2.0019999999999998],[1148011200,1.9830000000000001],[1148097600,1.9990000000000001],[1148184000,1.9990000000000001],[1148270400,1.9990000000000001],[1148356800,2.024],[1148443200,2.028],[1148529600,2.0819999999999999],[1148616000,2.044],[1148702400,1.996],[1148788800,1.996],[1148875200,1.996],[1148961600,1.996],[1149048000,2.0590000000000002],[1149134400,2.0649999999999999],[1149220800,2.0529999999999999],[1149307200,2.0859999999999999],[1149393600,2.0859999999999999],[1149480000,2.0859999999999999],[1149566400,2.1459999999999999],[1149652800,2.1909999999999998],[1149739200,2.27],[1149825600,2.3050000000000002],[1149912000,2.2429999999999999],[1149998400,2.2429999999999999],[1150084800,2.2429999999999999],[1150171200,2.27],[1150257600,2.331],[1150344000,2.359],[1150430400,2.3719999999999999],[1150516800,2.319],[1150603200,2.319],[1150689600,2.319],[1150776000,2.3929999999999998],[1150862400,2.484],[1150948800,2.5230000000000001],[1151035200,2.524],[1151121600,2.5099999999999998],[1151208000,2.5099999999999998],[1151294400,2.5099999999999998],[1151380800,2.5539999999999998],[1151467200,2.597],[1151553600,2.77],[1151640000,2.8079999999999998],[1151726400,2.9180000000000001],[1151812800,2.9180000000000001],[1151899200,2.9180000000000001],[1151985600,2.9489999999999998],[1152072000,2.9489999999999998],[1152158400,2.8039999999999998],[1152244800,2.7869999999999999],[1152331200,2.7850000000000001],[1152417600,2.7850000000000001],[1152504000,2.7850000000000001],[1152590400,2.8170000000000002],[1152676800,2.8410000000000002],[1152763200,2.8149999999999999],[1152849600,2.77],[1152936000,2.6640000000000001],[1153022400,2.6640000000000001],[1153108800,2.6640000000000001],[1153195200,2.6709999999999998],[1153281600,2.6960000000000002],[1153368000,2.7210000000000001],[1153454400,2.6669999999999998],[1153540800,2.6070000000000002],[1153627200,2.6070000000000002],[1153713600,2.6070000000000002],[1153800000,2.681],[1153886400,2.605],[1153972800,2.6499999999999999],[1154059200,2.6139999999999999],[1154145600,2.5880000000000001],[1154232000,2.5880000000000001],[1154318400,2.5880000000000001],[1154404800,2.5350000000000001],[1154491200,2.4809999999999999],[1154577600,2.556],[1154664000,2.5609999999999999],[1154750400,2.5049999999999999],[1154836800,2.5049999999999999],[1154923200,2.5049999999999999],[1155009600,2.298],[1155096000,2.4289999999999998],[1155182400,2.5379999999999998],[1155268800,2.5800000000000001],[1155355200,2.5619999999999998],[1155441600,2.5619999999999998],[1155528000,2.5619999999999998],[1155614400,2.597],[1155700800,2.5720000000000001],[1155787200,2.5009999999999999],[1155873600,2.5009999999999999],[1155960000,2.5419999999999998],[1156046400,2.5419999999999998],[1156132800,2.5419999999999998],[1156219200,2.5630000000000002],[1156305600,2.5600000000000001],[1156392000,2.516],[1156478400,2.472],[1156564800,2.4159999999999999],[1156651200,2.4159999999999999],[1156737600,2.4159999999999999],[1156824000,2.4100000000000001],[1156910400,2.4790000000000001],[1156996800,2.6320000000000001],[1157083200,2.444],[1157169600,2.4039999999999999],[1157256000,2.4039999999999999],[1157342400,2.4039999999999999],[1157428800,2.4039999999999999],[1157515200,2.3740000000000001],[1157601600,2.3650000000000002],[1157688000,2.4319999999999999],[1157774400,2.423],[1157860800,2.423],[1157947200,2.423],[1158033600,2.415],[1158120000,2.4670000000000001],[1158206400,2.5179999999999998],[1158292800,2.4689999999999999],[1158379200,2.5209999999999999],[1158465600,2.5209999999999999],[1158552000,2.5209999999999999],[1158638400,2.5070000000000001],[1158724800,2.4350000000000001],[1158811200,2.573],[1158897600,2.5720000000000001],[1158984000,2.5910000000000002],[1159070400,2.5910000000000002],[1159156800,2.5910000000000002],[1159243200,2.6269999999999998],[1159329600,2.6099999999999999],[1159416000,2.649],[1159502400,2.637],[1159588800,2.6080000000000001],[1159675200,2.6080000000000001],[1159761600,2.6080000000000001],[1159848000,2.6360000000000001],[1159934400,2.7130000000000001],[1160020800,2.6880000000000002],[1160107200,2.6179999999999999],[1160193600,2.6259999999999999],[1160280000,2.6259999999999999],[1160366400,2.6259999999999999],[1160452800,2.673],[1160539200,2.625],[1160625600,2.7029999999999998],[1160712000,2.7519999999999998],[1160798400,2.782],[1160884800,2.782],[1160971200,2.782],[1161057600,2.8039999999999998],[1161144000,2.8679999999999999],[1161230400,2.8690000000000002],[1161316800,2.911],[1161403200,2.8959999999999999],[1161489600,2.8959999999999999],[1161576000,2.8959999999999999],[1161662400,2.9399999999999999],[1161748800,2.8919999999999999],[1161835200,2.9990000000000001],[1161921600,3.0030000000000001],[1162008000,3.0710000000000002],[1162094400,3.0710000000000002],[1162184400,3.0710000000000002],[1162270800,2.9729999999999999],[1162357200,3.0089999999999999],[1162443600,3.004],[1162530000,3.0169999999999999],[1162616400,3.1019999999999999],[1162702800,3.1019999999999999],[1162789200,3.1019999999999999],[1162875600,3.1720000000000002],[1162962000,3.1139999999999999],[1163048400,2.972],[1163134800,2.9340000000000002],[1163221200,2.931],[1163307600,2.931],[1163394000,2.931],[1163480400,2.903],[1163566800,2.9140000000000001],[1163653200,2.8090000000000002],[1163739600,2.8319999999999999],[1163826000,2.8010000000000002],[1163912400,2.8010000000000002],[1163998800,2.8010000000000002],[1164085200,2.8250000000000002],[1164171600,2.883],[1164258000,2.8290000000000002],[1164344400,2.8290000000000002],[1164430800,2.827],[1164517200,2.827],[1164603600,2.827],[1164690000,2.7229999999999999],[1164776400,2.7509999999999999],[1164862800,2.726],[1164949200,2.8069999999999999],[1165035600,2.7069999999999999],[1165122000,2.7069999999999999],[1165208400,2.7069999999999999],[1165294800,2.726],[1165381200,2.7639999999999998],[1165467600,2.7730000000000001],[1165554000,2.5950000000000002],[1165640400,2.6019999999999999],[1165726800,2.6019999999999999],[1165813200,2.6019999999999999],[1165899600,2.569],[1165986000,2.6059999999999999],[1166072400,2.6299999999999999],[1166158800,2.6909999999999998],[1166245200,2.6440000000000001],[1166331600,2.6440000000000001],[1166418000,2.6440000000000001],[1166504400,2.6699999999999999],[1166590800,2.6419999999999999],[1166677200,2.7080000000000002],[1166763600,2.6499999999999999],[1166850000,2.694],[1166936400,2.694],[1167022800,2.694],[1167109200,2.694],[1167195600,2.6150000000000002],[1167282000,2.6440000000000001],[1167368400,2.6150000000000002],[1167454800,2.5470000000000002],[1167541200,2.5470000000000002],[1167627600,2.5470000000000002],[1167714000,2.5470000000000002],[1167800400,2.5470000000000002],[1167886800,2.6459999999999999],[1167973200,2.6499999999999999],[1168059600,2.5670000000000002],[1168146000,2.5670000000000002],[1168232400,2.5670000000000002],[1168318800,2.6309999999999998],[1168405200,2.5750000000000002],[1168491600,2.5289999999999999],[1168578000,2.5649999999999999],[1168664400,2.5489999999999999],[1168750800,2.5489999999999999],[1168837200,2.5489999999999999],[1168923600,2.5489999999999999],[1169010000,2.5259999999999998],[1169096400,2.492],[1169182800,2.5110000000000001],[1169269200,2.4260000000000002],[1169355600,2.4260000000000002],[1169442000,2.4260000000000002],[1169528400,2.4590000000000001],[1169614800,2.3940000000000001],[1169701200,2.403],[1169787600,2.3919999999999999],[1169874000,2.3980000000000001],[1169960400,2.3980000000000001],[1170046800,2.3980000000000001],[1170133200,2.4580000000000002],[1170219600,2.4119999999999999],[1170306000,2.4140000000000001],[1170392400,2.411],[1170478800,2.4470000000000001],[1170565200,2.4470000000000001],[1170651600,2.4470000000000001],[1170738000,2.399],[1170824400,2.3159999999999998],[1170910800,2.2599999999999998],[1170997200,2.3740000000000001],[1171083600,2.327],[1171170000,2.327],[1171256400,2.327],[1171342800,2.3260000000000001],[1171429200,2.3010000000000002],[1171515600,2.2770000000000001],[1171602000,2.298],[1171688400,2.246],[1171774800,2.246],[1171861200,2.246],[1171947600,2.246],[1172034000,2.306],[1172120400,2.274],[1172206800,2.302],[1172293200,2.2690000000000001],[1172379600,2.2690000000000001],[1172466000,2.2690000000000001],[1172552400,2.145],[1172638800,2.1640000000000001],[1172725200,2.238],[1172811600,2.2440000000000002],[1172898000,2.161],[1172984400,2.161],[1173070800,2.161],[1173157200,2.093],[1173243600,2.0939999999999999],[1173330000,2.1150000000000002],[1173416400,2.0539999999999998],[1173502800,2.169],[1173589200,2.169],[1173672000,2.169],[1173758400,2.1589999999999998],[1173844800,2.0830000000000002],[1173931200,2.1190000000000002],[1174017600,2.1400000000000001],[1174104000,2.0720000000000001],[1174190400,2.0720000000000001],[1174276800,2.0720000000000001],[1174363200,2.1000000000000001],[1174449600,2.0870000000000002],[1174536000,2.1059999999999999],[1174622400,2.0680000000000001],[1174708800,2.0750000000000002],[1174795200,2.0750000000000002],[1174881600,2.0750000000000002],[1174968000,2.0630000000000002],[1175054400,2.0350000000000001],[1175140800,2.0499999999999998],[1175227200,2.0499999999999998],[1175313600,2.0369999999999999],[1175400000,2.0369999999999999],[1175486400,2.0369999999999999],[1175572800,2.0489999999999999],[1175659200,2.0379999999999998],[1175745600,2.0129999999999999],[1175832000,2.0409999999999999],[1175918400,2.0409999999999999],[1176004800,2.0409999999999999],[1176091200,2.0409999999999999],[1176177600,2.1019999999999999],[1176264000,2.085],[1176350400,2.0699999999999998],[1176436800,2.0579999999999998],[1176523200,2.0600000000000001],[1176609600,2.0600000000000001],[1176696000,2.0600000000000001],[1176782400,2.0790000000000002],[1176868800,1.9810000000000001],[1176955200,1.9890000000000001],[1177041600,2.0579999999999998],[1177128000,2.0299999999999998],[1177214400,2.0299999999999998],[1177300800,2.0299999999999998],[1177387200,2.0129999999999999],[1177473600,1.99],[1177560000,2.016],[1177646400,1.9690000000000001],[1177732800,1.9039999999999999],[1177819200,1.9039999999999999],[1177905600,1.9039999999999999],[1177992000,1.869],[1178078400,1.869],[1178164800,1.9159999999999999],[1178251200,1.8129999999999999],[1178337600,1.8089999999999999],[1178424000,1.8089999999999999],[1178510400,1.8089999999999999],[1178596800,1.7150000000000001],[1178683200,1.635],[1178769600,1.6000000000000001],[1178856000,1.5840000000000001],[1178942400,1.5900000000000001],[1179028800,1.5900000000000001],[1179115200,1.5900000000000001],[1179201600,1.5600000000000001],[1179288000,1.5249999999999999],[1179374400,1.55],[1179460800,1.502],[1179547200,1.494],[1179633600,1.494],[1179720000,1.494],[1179806400,1.482],[1179892800,1.498],[1179979200,1.486],[1180065600,1.4790000000000001],[1180152000,1.458],[1180238400,1.458],[1180324800,1.458],[1180411200,1.458],[1180497600,1.452],[1180584000,1.4179999999999999],[1180670400,1.4370000000000001],[1180756800,1.454],[1180843200,1.454],[1180929600,1.454],[1181016000,1.4590000000000001],[1181102400,1.444],[1181188800,1.4870000000000001],[1181275200,1.5760000000000001],[1181361600,1.5629999999999999],[1181448000,1.5629999999999999],[1181534400,1.5629999999999999],[1181620800,1.556],[1181707200,1.5720000000000001],[1181793600,1.5369999999999999],[1181880000,1.498],[1181966400,1.4790000000000001],[1182052800,1.4790000000000001],[1182139200,1.4790000000000001],[1182225600,1.4590000000000001],[1182312000,1.411],[1182398400,1.427],[1182484800,1.427],[1182571200,1.3919999999999999],[1182657600,1.3919999999999999],[1182744000,1.3919999999999999],[1182830400,1.4219999999999999],[1182916800,1.4330000000000001],[1183003200,1.468],[1183089600,1.504],[1183176000,1.524],[1183262400,1.524],[1183348800,1.524],[1183435200,1.508],[1183521600,1.9970000000000001],[1183608000,1.9970000000000001],[1183694400,1.972],[1183780800,1.9830000000000001],[1183867200,1.9830000000000001],[1183953600,1.9830000000000001],[1184040000,1.948],[1184126400,1.9279999999999999],[1184212800,1.9370000000000001],[1184299200,1.9510000000000001],[1184385600,1.9079999999999999],[1184472000,1.9079999999999999],[1184558400,1.9079999999999999],[1184644800,1.9590000000000001],[1184731200,1.9239999999999999],[1184817600,1.909],[1184904000,1.8600000000000001],[1184990400,1.905],[1185076800,1.905],[1185163200,1.905],[1185249600,1.911],[1185336000,1.9179999999999999],[1185422400,1.9510000000000001],[1185508800,1.964],[1185595200,1.9950000000000001],[1185681600,1.9950000000000001],[1185768000,1.9950000000000001],[1185854400,1.9710000000000001],[1185940800,1.9950000000000001],[1186027200,2.073],[1186113600,1.849],[1186200000,1.7729999999999999],[1186286400,1.7729999999999999],[1186372800,1.7729999999999999],[1186459200,1.78],[1186545600,1.714],[1186632000,1.7450000000000001],[1186718400,1.8149999999999999],[1186804800,1.8979999999999999],[1186891200,1.8979999999999999],[1186977600,1.8979999999999999],[1187064000,1.9430000000000001],[1187150400,1.9890000000000001],[1187236800,2.0089999999999999],[1187323200,2.085],[1187409600,2.0819999999999999],[1187496000,2.0819999999999999],[1187582400,2.0819999999999999],[1187668800,2.0390000000000001],[1187755200,2.0430000000000001],[1187841600,2.0619999999999998],[1187928000,2.012],[1188014400,2.0600000000000001],[1188100800,2.0600000000000001],[1188187200,2.0600000000000001],[1188273600,2.0800000000000001],[1188360000,2.0819999999999999],[1188446400,2.117],[1188532800,2.1320000000000001],[1188619200,2.1440000000000001],[1188705600,2.1440000000000001],[1188792000,2.1440000000000001],[1188878400,2.1440000000000001],[1188964800,2.1259999999999999],[1189051200,2.133],[1189137600,2.1760000000000002],[1189224000,2.1960000000000002],[1189310400,2.1960000000000002],[1189396800,2.1960000000000002],[1189483200,2.1480000000000001],[1189569600,2.2149999999999999],[1189656000,2.1739999999999999],[1189742400,2.1669999999999998],[1189828800,2.1869999999999998],[1189915200,2.1869999999999998],[1190001600,2.1869999999999998],[1190088000,2.1040000000000001],[1190174400,1.929],[1190260800,1.9319999999999999],[1190347200,1.919],[1190433600,1.919],[1190520000,1.919],[1190606400,1.919],[1190692800,1.909],[1190779200,1.887],[1190865600,1.885],[1190952000,1.919],[1191038400,1.929],[1191124800,1.929],[1191211200,1.929],[1191297600,1.9410000000000001],[1191384000,1.9670000000000001],[1191470400,2],[1191556800,2.0640000000000001],[1191643200,2.0840000000000001],[1191729600,2.0840000000000001],[1191816000,2.0840000000000001],[1191902400,2.1040000000000001],[1191988800,2.0990000000000002],[1192075200,2.0369999999999999],[1192161600,2.04],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.0510000000000002],[1192593600,2.0619999999999998],[1192680000,2.1440000000000001],[1192766400,2.1539999999999999],[1192852800,2.165],[1192939200,2.165],[1193025600,2.165],[1193112000,2.141],[1193198400,2.105],[1193284800,2.1120000000000001],[1193371200,2.1459999999999999],[1193457600,2.1429999999999998],[1193544000,2.1429999999999998],[1193630400,2.1429999999999998],[1193716800,2.1200000000000001],[1193803200,2.181],[1193889600,2.2559999999999998],[1193976000,2.2440000000000002],[1194062400,2.2149999999999999],[1194148800,2.2149999999999999],[1194238800,2.2149999999999999],[1194325200,2.363],[1194411600,2.3610000000000002],[1194498000,2.371],[1194584400,2.3660000000000001],[1194670800,2.3610000000000002],[1194757200,2.3610000000000002],[1194843600,2.3610000000000002],[1194930000,2.3769999999999998],[1195016400,2.3900000000000001],[1195102800,2.3380000000000001],[1195189200,2.391],[1195275600,2.3769999999999998],[1195362000,2.3769999999999998],[1195448400,2.3769999999999998],[1195534800,2.395],[1195621200,2.4460000000000002],[1195707600,2.4420000000000002],[1195794000,2.4420000000000002],[1195880400,2.4580000000000002],[1195966800,2.4580000000000002],[1196053200,2.4580000000000002],[1196139600,2.419],[1196226000,2.464],[1196312400,2.4910000000000001],[1196398800,2.4620000000000002],[1196485200,2.4430000000000001],[1196571600,2.4430000000000001],[1196658000,2.4430000000000001],[1196744400,2.4329999999999998],[1196830800,2.4700000000000002],[1196917200,2.5169999999999999],[1197003600,2.5019999999999998],[1197090000,2.496],[1197176400,2.496],[1197262800,2.496],[1197349200,2.46],[1197435600,2.4199999999999999],[1197522000,2.5099999999999998],[1197608400,2.5609999999999999],[1197694800,2.5960000000000001],[1197781200,2.5960000000000001],[1197867600,2.5960000000000001],[1197954000,2.6139999999999999],[1198040400,2.7189999999999999],[1198126800,2.718],[1198213200,2.7650000000000001],[1198299600,2.8519999999999999],[1198386000,2.8519999999999999],[1198472400,2.8519999999999999],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8599999999999999],[1198818000,2.6579999999999999],[1198904400,2.677],[1198990800,2.677],[1199077200,2.677],[1199163600,2.6640000000000001],[1199250000,2.6640000000000001],[1199336400,2.6160000000000001],[1199422800,2.6640000000000001],[1199509200,2.673],[1199595600,2.673],[1199682000,2.673],[1199768400,2.7650000000000001],[1199854800,2.7450000000000001],[1199941200,2.7480000000000002],[1200027600,2.6970000000000001],[1200114000,2.661],[1200200400,2.661],[1200286800,2.661],[1200373200,2.6709999999999998],[1200459600,2.7770000000000001],[1200546000,2.8330000000000002],[1200632400,2.7679999999999998],[1200718800,2.7679999999999998],[1200805200,2.7679999999999998],[1200891600,2.7679999999999998],[1200978000,2.7679999999999998],[1201064400,2.7360000000000002],[1201150800,2.7000000000000002],[1201237200,2.6219999999999999],[1201323600,2.6200000000000001],[1201410000,2.6200000000000001],[1201496400,2.6200000000000001],[1201582800,2.4870000000000001],[1201669200,2.427],[1201755600,2.448],[1201842000,2.3660000000000001],[1201928400,2.5390000000000001],[1202014800,2.5390000000000001],[1202101200,2.5390000000000001],[1202187600,2.5899999999999999],[1202274000,2.2229999999999999],[1202360400,2.1070000000000002],[1202446800,2.129],[1202533200,2.1150000000000002],[1202619600,2.1150000000000002],[1202706000,2.1150000000000002],[1202792400,2.113],[1202878800,2.089],[1202965200,2.1040000000000001],[1203051600,2.0790000000000002],[1203138000,2.077],[1203224400,2.077],[1203310800,2.077],[1203397200,2.077],[1203483600,2.0649999999999999],[1203570000,2.1000000000000001],[1203656400,2.0409999999999999],[1203742800,2.0569999999999999],[1203829200,2.0569999999999999],[1203915600,2.0569999999999999],[1204002000,2.0950000000000002],[1204088400,2.1789999999999998],[1204174800,2.137],[1204261200,2.0569999999999999],[1204347600,2.1139999999999999],[1204434000,2.1139999999999999],[1204520400,2.1139999999999999],[1204606800,2.137],[1204693200,2.0840000000000001],[1204779600,2.0819999999999999],[1204866000,2.0289999999999999],[1204952400,2.0739999999999998],[1205038800,2.0739999999999998],[1205121600,2.0739999999999998],[1205208000,2.1560000000000001],[1205294400,2.2269999999999999],[1205380800,2.29],[1205467200,2.2759999999999998],[1205553600,2.278],[1205640000,2.278],[1205726400,2.278],[1205812800,2.3570000000000002],[1205899200,2.4239999999999999],[1205985600,2.4129999999999998],[1206072000,2.2509999999999999],[1206158400,2.2509999999999999],[1206244800,2.2509999999999999],[1206331200,2.2509999999999999],[1206417600,2.2069999999999999],[1206504000,2.2130000000000001],[1206590400,2.2360000000000002],[1206676800,2.2320000000000002],[1206763200,2.2120000000000002],[1206849600,2.2120000000000002],[1206936000,2.2120000000000002],[1207022400,2.1579999999999999],[1207108800,2.198],[1207195200,2.1890000000000001],[1207281600,2.1720000000000002],[1207368000,2.149],[1207454400,2.149],[1207540800,2.149],[1207627200,2.1600000000000001],[1207713600,2.1850000000000001],[1207800000,2.206],[1207886400,2.2530000000000001],[1207972800,2.2280000000000002],[1208059200,2.2280000000000002],[1208145600,2.2280000000000002],[1208232000,2.2250000000000001],[1208318400,2.254],[1208404800,2.2370000000000001],[1208491200,2.2029999999999998],[1208577600,2.1800000000000002],[1208664000,2.1800000000000002],[1208750400,2.1800000000000002],[1208836800,2.145],[1208923200,2.1309999999999998],[1209009600,2.1589999999999998],[1209096000,2.1749999999999998],[1209182400,2.1549999999999998],[1209268800,2.1549999999999998],[1209355200,2.1549999999999998],[1209441600,2.1989999999999998],[1209528000,2.0529999999999999],[1209614400,1.9970000000000001],[1209700800,1.99],[1209787200,1.976],[1209873600,1.976],[1209960000,1.976],[1210046400,1.98],[1210132800,1.9830000000000001],[1210219200,1.917],[1210305600,2.0049999999999999],[1210392000,2.0339999999999998],[1210478400,2.0339999999999998],[1210564800,2.0339999999999998],[1210651200,1.944],[1210737600,1.9730000000000001],[1210824000,1.8959999999999999],[1210910400,1.871],[1210996800,1.8460000000000001],[1211083200,1.8460000000000001],[1211169600,1.8460000000000001],[1211256000,1.865],[1211342400,1.891],[1211428800,1.8640000000000001],[1211515200,1.8939999999999999],[1211601600,1.873],[1211688000,1.873],[1211774400,1.873],[1211860800,1.873],[1211947200,1.8620000000000001],[1212033600,1.8580000000000001],[1212120000,1.9319999999999999],[1212206400,1.9990000000000001],[1212292800,1.9990000000000001],[1212379200,1.9990000000000001],[1212465600,1.9610000000000001],[1212552000,1.883],[1212638400,1.927],[1212724800,2.0169999999999999],[1212811200,1.9590000000000001],[1212897600,1.9590000000000001],[1212984000,1.9590000000000001],[1213070400,1.891],[1213156800,1.909],[1213243200,1.857],[1213329600,1.889],[1213416000,1.8620000000000001],[1213502400,1.8620000000000001],[1213588800,1.8620000000000001],[1213675200,1.8320000000000001],[1213761600,1.8129999999999999],[1213848000,1.8460000000000001],[1213934400,1.8720000000000001],[1214020800,1.881],[1214107200,1.881],[1214193600,1.881],[1214280000,1.8380000000000001],[1214366400,1.849],[1214452800,1.8720000000000001],[1214539200,1.839],[1214625600,1.746],[1214712000,1.746],[1214798400,1.746],[1214884800,1.6819999999999999],[1214971200,1.6879999999999999],[1215057600,0.9889],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.02],[1215576000,1.079],[1215662400,1.0700000000000001],[1215748800,1.079],[1215835200,1.1379999999999999],[1215921600,1.1379999999999999],[1216008000,1.1379999999999999],[1216094400,1.117],[1216180800,1.1419999999999999],[1216267200,1.1100000000000001],[1216353600,1.081],[1216440000,1.1020000000000001],[1216526400,1.1020000000000001],[1216612800,1.1020000000000001],[1216699200,1.107],[1216785600,1.1000000000000001],[1216872000,1.1020000000000001],[1216958400,1.1539999999999999],[1217044800,1.153],[1217131200,1.153],[1217217600,1.153],[1217304000,1.175],[1217390400,1.1719999999999999],[1217476800,1.179],[1217563200,1.155],[1217649600,1.181],[1217736000,1.181],[1217822400,1.181],[1217908800,1.165],[1217995200,1.1799999999999999],[1218081600,1.121],[1218168000,1.097],[1218254400,1.171],[1218340800,1.171],[1218427200,1.171],[1218513600,1.1699999999999999],[1218600000,1.175],[1218686400,1.169],[1218772800,1.1559999999999999],[1218859200,1.153],[1218945600,1.153],[1219032000,1.153],[1219118400,1.1539999999999999],[1219204800,1.1539999999999999],[1219291200,1.123],[1219377600,1.0960000000000001],[1219464000,1.1080000000000001],[1219550400,1.1080000000000001],[1219636800,1.1080000000000001],[1219723200,1.1020000000000001],[1219809600,1.1359999999999999],[1219896000,1.097],[1219982400,1.0700000000000001],[1220068800,1.05],[1220155200,1.05],[1220241600,1.05],[1220328000,1.05],[1220414400,0.96279999999999999],[1220500800,1.028],[1220587200,1.0629999999999999],[1220673600,1.054],[1220760000,1.054],[1220846400,1.054],[1220932800,1.0920000000000001],[1221019200,1.1579999999999999],[1221105600,1.157],[1221192000,1.1699999999999999],[1221278400,1.1479999999999999],[1221364800,1.1479999999999999],[1221451200,1.1479999999999999],[1221537600,1.1100000000000001],[1221624000,1.105],[1221710400,1.1000000000000001],[1221796800,1.0740000000000001],[1221883200,1.196],[1221969600,1.196],[1222056000,1.196],[1222142400,1.262],[1222228800,1.228],[1222315200,1.1579999999999999],[1222401600,1.1879999999999999],[1222488000,1.1919999999999999],[1222574400,1.1919999999999999],[1222660800,1.1919999999999999],[1222747200,1.238],[1222833600,1.2050000000000001],[1222920000,1.163],[1223006400,1.137],[1223092800,1.117],[1223179200,1.117],[1223265600,1.117],[1223352000,1.1419999999999999],[1223438400,1.095],[1223524800,1.052],[1223611200,1.0089999999999999],[1223697600,1.177],[1223784000,1.177],[1223870400,1.177],[1223956800,1.3280000000000001],[1224043200,1.2629999999999999],[1224129600,1.2490000000000001],[1224216000,1.149],[1224302400,1.145],[1224388800,1.145],[1224475200,1.145],[1224561600,1.1339999999999999],[1224648000,1.167],[1224734400,1.194],[1224820800,1.2789999999999999],[1224907200,1.238],[1224993600,1.238],[1225080000,1.238],[1225166400,1.1859999999999999],[1225252800,1.2210000000000001],[1225339200,1.129],[1225425600,1.2669999999999999],[1225512000,1.272],[1225598400,1.272],[1225688400,1.272],[1225774800,1.2509999999999999],[1225861200,1.1779999999999999],[1225947600,1.113],[1226034000,1.0700000000000001],[1226120400,1.0740000000000001],[1226206800,1.0740000000000001],[1226293200,1.0740000000000001],[1226379600,1.075],[1226466000,1.0429999999999999],[1226552400,1.034],[1226638800,1.0680000000000001],[1226725200,1.046],[1226811600,1.046],[1226898000,1.046],[1226984400,1.04],[1227070800,1.038],[1227157200,1.056],[1227243600,1.0780000000000001],[1227330000,1.2370000000000001],[1227416400,1.2370000000000001],[1227502800,1.2370000000000001],[1227589200,1.244],[1227675600,1.204],[1227762000,1.3400000000000001],[1227848400,1.3400000000000001],[1227934800,1.359],[1228021200,1.359],[1228107600,1.359],[1228194000,1.1890000000000001],[1228280400,1.403],[1228366800,1.5489999999999999],[1228453200,1.5429999999999999],[1228539600,1.679],[1228626000,1.679],[1228712400,1.679],[1228798800,1.5960000000000001],[1228885200,1.5620000000000001],[1228971600,1.45],[1229058000,1.516],[1229144400,1.5069999999999999],[1229230800,1.5069999999999999],[1229317200,1.5069999999999999],[1229403600,1.506],[1229490000,1.5900000000000001],[1229576400,1.5349999999999999],[1229662800,1.6000000000000001],[1229749200,1.579],[1229835600,1.579],[1229922000,1.579],[1230008400,1.5780000000000001],[1230094800,1.5069999999999999],[1230181200,1.5720000000000001],[1230267600,1.5720000000000001],[1230354000,1.5469999999999999],[1230440400,1.5469999999999999],[1230526800,1.5469999999999999],[1230613200,1.492],[1230699600,1.4770000000000001],[1230786000,1.615],[1230872400,1.615],[1230958800,1.5449999999999999],[1231045200,1.5449999999999999],[1231131600,1.5449999999999999],[1231218000,1.524],[1231304400,1.456],[1231390800,1.54],[1231477200,1.5529999999999999],[1231563600,1.4610000000000001],[1231650000,1.4610000000000001],[1231736400,1.4610000000000001],[1231822800,1.446],[1231909200,1.472],[1231995600,1.389],[1232082000,1.5189999999999999],[1232168400,1.4530000000000001],[1232254800,1.4530000000000001],[1232341200,1.4530000000000001],[1232427600,1.4530000000000001],[1232514000,1.335],[1232600400,1.4379999999999999],[1232686800,1.4219999999999999],[1232773200,1.484],[1232859600,1.484],[1232946000,1.484],[1233032400,1.53],[1233118800,1.5580000000000001],[1233205200,1.496],[1233291600,1.4390000000000001],[1233378000,1.3879999999999999],[1233464400,1.3879999999999999],[1233550800,1.3879999999999999],[1233637200,1.643],[1233723600,1.571],[1233810000,1.5369999999999999],[1233896400,1.4830000000000001],[1233982800,1.5760000000000001],[1234069200,1.5760000000000001],[1234155600,1.5760000000000001],[1234242000,1.5489999999999999],[1234328400,1.468],[1234414800,1.456],[1234501200,1.47],[1234587600,1.4950000000000001],[1234674000,1.4950000000000001],[1234760400,1.4950000000000001],[1234846800,1.4950000000000001],[1234933200,1.3680000000000001],[1235019600,1.375],[1235106000,1.3939999999999999],[1235192400,1.325],[1235278800,1.325],[1235365200,1.325],[1235451600,1.224],[1235538000,1.3480000000000001],[1235624400,1.298],[1235710800,1.2749999999999999],[1235797200,1.347],[1235883600,1.347],[1235970000,1.347],[1236056400,1.3580000000000001],[1236142800,1.347],[1236229200,1.3680000000000001],[1236315600,1.3580000000000001],[1236402000,1.458],[1236488400,1.458],[1236571200,1.458],[1236657600,1.3260000000000001],[1236744000,1.407],[1236830400,1.329],[1236916800,1.3600000000000001],[1237003200,1.341],[1237089600,1.341],[1237176000,1.341],[1237262400,1.341],[1237348800,1.3220000000000001],[1237435200,1.3700000000000001],[1237521600,1.405],[1237608000,1.429],[1237694400,1.429],[1237780800,1.429],[1237867200,1.4630000000000001],[1237953600,1.3009999999999999],[1238040000,1.3080000000000001],[1238126400,1.3660000000000001],[1238212800,1.304],[1238299200,1.304],[1238385600,1.304],[1238472000,1.3520000000000001],[1238558400,1.3620000000000001],[1238644800,1.3420000000000001],[1238731200,1.353],[1238817600,1.3620000000000001],[1238904000,1.3620000000000001],[1238990400,1.3620000000000001],[1239076800,1.3220000000000001],[1239163200,1.2769999999999999],[1239249600,1.3],[1239336000,1.4039999999999999],[1239422400,1.4039999999999999],[1239508800,1.4039999999999999],[1239595200,1.4039999999999999],[1239681600,1.349],[1239768000,1.2589999999999999],[1239854400,1.29],[1239940800,1.264],[1240027200,1.1759999999999999],[1240113600,1.1759999999999999],[1240200000,1.1759999999999999],[1240286400,1.069],[1240372800,1.133],[1240459200,1.081],[1240545600,1.0149999999999999],[1240632000,0.98229999999999995],[1240718400,0.98229999999999995],[1240804800,0.98229999999999995],[1240891200,0.94189999999999996],[1240977600,0.98329999999999995],[1241064000,0.96999999999999997],[1241150400,0.88280000000000003],[1241236800,0.83240000000000003],[1241323200,0.83240000000000003],[1241409600,0.83240000000000003],[1241496000,0.82110000000000005],[1241582400,0.81299999999999994],[1241668800,0.80620000000000003],[1241755200,0.83879999999999999],[1241841600,0.87619999999999998],[1241928000,0.87619999999999998],[1242014400,0.87619999999999998],[1242100800,0.81999999999999995],[1242187200,0.85189999999999999],[1242273600,0.90080000000000005],[1242360000,0.96030000000000004],[1242446400,0.87350000000000005],[1242532800,0.87350000000000005],[1242619200,0.87350000000000005],[1242705600,0.91069999999999995],[1242792000,0.86480000000000001],[1242878400,0.88990000000000002],[1242964800,0.88500000000000001],[1243051200,0.85619999999999996],[1243137600,0.85619999999999996],[1243224000,0.85619999999999996],[1243310400,0.85619999999999996],[1243396800,0.94140000000000001],[1243483200,0.92969999999999997],[1243569600,0.8871],[1243656000,0.88249999999999995],[1243742400,0.88249999999999995],[1243828800,0.88249999999999995],[1243915200,0.94910000000000005],[1244001600,0.87749999999999995],[1244088000,0.90500000000000003],[1244174400,0.96009999999999995],[1244260800,0.94410000000000005],[1244347200,0.94410000000000005],[1244433600,0.94410000000000005],[1244520000,0.94450000000000001],[1244606400,0.89259999999999995],[1244692800,0.83079999999999998],[1244779200,0.83330000000000004],[1244865600,0.872],[1244952000,0.872],[1245038400,0.872],[1245124800,0.90629999999999999],[1245211200,0.89600000000000002],[1245297600,0.98770000000000002],[1245384000,0.97989999999999999],[1245470400,0.9778],[1245556800,0.9778],[1245643200,0.9778],[1245729600,0.93989999999999996],[1245816000,0.89380000000000004],[1245902400,0.86909999999999998],[1245988800,0.86229999999999996],[1246075200,0.89949999999999997],[1246161600,0.89949999999999997],[1246248000,0.89949999999999997],[1246334400,0.89319999999999999],[1246420800,0.90390000000000004],[1246507200,0.94379999999999997],[1246593600,null],[1247025600,0.51980000000000004],[1247112000,null],[1247544000,0.52939999999999998],[1247630400,0.52190000000000003],[1247716800,0.5413],[1247803200,0.54379999999999995],[1247889600,null],[1248321600,0.51939999999999997],[1248408000,0.52890000000000004],[1248494400,0.51929999999999998],[1248580800,0.51929999999999998],[1248667200,0.51929999999999998],[1248753600,null],[1248840000,0.50919999999999999],[1248926400,null],[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.246],[1278561600,1.258],[1278648000,1.2210000000000001],[1278734400,1.206],[1278820800,1.206],[1278907200,1.206],[1278993600,1.1890000000000001],[1279080000,1.1919999999999999],[1279166400,1.1699999999999999],[1279252800,1.206],[1279339200,1.23],[1279425600,1.23],[1279512000,1.23],[1279598400,1.2509999999999999],[1279684800,1.23],[1279771200,1.1859999999999999],[1279857600,1.1759999999999999],[1279944000,1.218],[1280030400,1.218],[1280116800,1.218],[1280203200,1.2430000000000001],[1280289600,1.27],[1280376000,1.2789999999999999],[1280462400,1.28],[1280548800,1.2529999999999999],[1280635200,1.2529999999999999],[1280721600,1.2529999999999999],[1280808000,1.2130000000000001],[1280894400,1.2190000000000001],[1280980800,1.1830000000000001],[1281067200,1.1739999999999999],[1281153600,1.1259999999999999],[1281240000,1.1259999999999999],[1281326400,1.1259999999999999],[1281412800,1.1519999999999999],[1281499200,1.115],[1281585600,1.083],[1281672000,1.125],[1281758400,1.1040000000000001],[1281844800,1.1040000000000001],[1281931200,1.1040000000000001],[1282017600,1.109],[1282104000,1.1439999999999999],[1282190400,1.0780000000000001],[1282276800,1.0669999999999999],[1282363200,1.087],[1282449600,1.087],[1282536000,1.087],[1282622400,1.0549999999999999],[1282708800,1.0660000000000001],[1282795200,1.0860000000000001],[1282881600,1.0820000000000001],[1282968000,1.091],[1283054400,1.091],[1283140800,1.091],[1283227200,1.087],[1283313600,1.1160000000000001],[1283400000,1.117],[1283486400,1.101],[1283572800,1.1359999999999999],[1283659200,1.1359999999999999],[1283745600,1.1359999999999999],[1283832000,1.1359999999999999],[1283918400,1.0549999999999999],[1284004800,1.0589999999999999],[1284091200,1.0629999999999999],[1284177600,1.081],[1284264000,1.081],[1284350400,1.081],[1284436800,1.107],[1284523200,1.0800000000000001],[1284609600,1.0580000000000001],[1284696000,1.0600000000000001],[1284782400,1.0900000000000001],[1284868800,1.0900000000000001],[1284955200,1.0900000000000001],[1285041600,1.093],[1285128000,1.089],[1285214400,1.0760000000000001],[1285300800,1.087],[1285387200,1.1140000000000001],[1285473600,1.1140000000000001],[1285560000,1.1140000000000001],[1285646400,1.0920000000000001],[1285732800,1.0960000000000001],[1285819200,1.0960000000000001],[1285905600,1.123],[1285992000,1.113],[1286078400,1.113],[1286164800,1.113],[1286251200,1.077],[1286337600,1.165],[1286424000,1.163],[1286510400,1.1499999999999999],[1286596800,1.165],[1286683200,1.165],[1286769600,1.165],[1286856000,1.151],[1286942400,1.145],[1287028800,1.1799999999999999],[1287115200,1.214],[1287201600,1.208],[1287288000,1.208],[1287374400,1.208],[1287460800,1.1970000000000001],[1287547200,1.2290000000000001],[1287633600,1.284],[1287720000,1.2450000000000001],[1287806400,1.2629999999999999],[1287892800,1.2629999999999999],[1287979200,1.2629999999999999],[1288065600,1.228],[1288152000,1.2090000000000001],[1288238400,1.1870000000000001],[1288324800,1.1599999999999999],[1288411200,1.1779999999999999],[1288497600,1.1779999999999999],[1288584000,1.1779999999999999],[1288670400,1.151],[1288756800,1.141],[1288843200,1.1519999999999999],[1288929600,1.2050000000000001],[1289016000,1.2130000000000001],[1289102400,1.2130000000000001],[1289192400,1.2130000000000001],[1289278800,1.1639999999999999],[1289365200,1.1699999999999999],[1289451600,1.151],[1289538000,1.151],[1289624400,1.143],[1289710800,1.143],[1289797200,1.143],[1289883600,1.121],[1289970000,1.111],[1290056400,1.093],[1290142800,1.123],[1290229200,1.1120000000000001],[1290315600,1.1120000000000001],[1290402000,1.1120000000000001],[1290488400,1.111],[1290574800,1.0880000000000001],[1290661200,1.107],[1290747600,1.107],[1290834000,1.0880000000000001],[1290920400,1.0880000000000001],[1291006800,1.0880000000000001],[1291093200,1.1140000000000001],[1291179600,1.1060000000000001],[1291266000,1.1499999999999999],[1291352400,1.149],[1291438800,1.1799999999999999],[1291525200,1.1799999999999999],[1291611600,1.1799999999999999],[1291698000,1.1950000000000001],[1291784400,1.2230000000000001],[1291870800,1.2130000000000001],[1291957200,1.21],[1292043600,1.2270000000000001],[1292130000,1.2270000000000001],[1292216400,1.2270000000000001],[1292302800,1.2170000000000001],[1292389200,1.2270000000000001],[1292475600,1.1930000000000001],[1292562000,1.2490000000000001],[1292648400,1.218],[1292734800,1.218],[1292821200,1.218],[1292907600,1.206],[1292994000,1.2110000000000001],[1293080400,1.21],[1293166800,1.2170000000000001],[1293253200,1.2170000000000001],[1293339600,1.2170000000000001],[1293426000,1.2170000000000001],[1293512400,1.2230000000000001],[1293598800,1.2290000000000001],[1293685200,1.21],[1293771600,1.208],[1293858000,1.1970000000000001],[1293944400,1.1970000000000001],[1294030800,1.1970000000000001],[1294117200,1.238],[1294203600,1.2150000000000001],[1294290000,1.196],[1294376400,1.165],[1294462800,1.131],[1294549200,1.131],[1294635600,1.131],[1294722000,1.147],[1294808400,1.1879999999999999],[1294894800,1.1879999999999999],[1294981200,1.1579999999999999],[1295067600,1.157],[1295154000,1.157],[1295240400,1.157],[1295326800,1.157],[1295413200,1.165],[1295499600,1.1579999999999999],[1295586000,1.1220000000000001],[1295672400,1.1279999999999999],[1295758800,1.1279999999999999],[1295845200,1.1279999999999999],[1295931600,1.1000000000000001],[1296018000,1.145],[1296104400,1.149],[1296190800,1.1359999999999999],[1296277200,1.1359999999999999],[1296363600,1.1359999999999999],[1296450000,1.1359999999999999],[1296536400,1.123],[1296622800,1.0680000000000001],[1296709200,1.0649999999999999],[1296795600,1.0229999999999999],[1296882000,0.98980000000000001],[1296968400,0.98980000000000001],[1297054800,0.98980000000000001],[1297141200,0.99409999999999998],[1297227600,0.98099999999999998],[1297314000,0.99360000000000004],[1297400400,0.99939999999999996],[1297486800,1.014],[1297573200,1.014],[1297659600,1.014],[1297746000,1.04],[1297832400,1.0780000000000001],[1297918800,1.103],[1298005200,1.075],[1298091600,1.117],[1298178000,1.117],[1298264400,1.117],[1298350800,1.117],[1298437200,1.119],[1298523600,1.113],[1298610000,1.107],[1298696400,1.115],[1298782800,1.115],[1298869200,1.115],[1298955600,1.0960000000000001],[1299042000,1.1279999999999999],[1299128400,1.1140000000000001],[1299214800,1.1299999999999999],[1299301200,1.127],[1299387600,1.127],[1299474000,1.127],[1299560400,1.1040000000000001],[1299646800,1.1220000000000001],[1299733200,1.143],[1299819600,1.083],[1299906000,1.113],[1299992400,1.113],[1300075200,1.113],[1300161600,1.085],[1300248000,1.0740000000000001],[1300334400,1.097],[1300420800,1.0940000000000001],[1300507200,1.0169999999999999],[1300593600,1.0169999999999999],[1300680000,1.0169999999999999],[1300766400,1.0389999999999999],[1300852800,1.095],[1300939200,1.0900000000000001],[1301025600,1.095],[1301112000,1.133],[1301198400,1.133],[1301284800,1.133],[1301371200,1.1419999999999999],[1301457600,1.163],[1301544000,1.1839999999999999],[1301630400,1.129],[1301716800,1.1319999999999999],[1301803200,1.1319999999999999],[1301889600,1.1319999999999999],[1301976000,1.175],[1302062400,1.175],[1302148800,1.1919999999999999],[1302235200,1.1870000000000001],[1302321600,1.1910000000000001],[1302408000,1.1910000000000001],[1302494400,1.1910000000000001],[1302580800,1.1859999999999999],[1302667200,1.177],[1302753600,1.2],[1302840000,1.2090000000000001],[1302926400,1.2150000000000001],[1303012800,1.2150000000000001],[1303099200,1.2150000000000001],[1303185600,1.2230000000000001],[1303272000,1.2290000000000001],[1303358400,1.2709999999999999],[1303444800,1.226],[1303531200,1.226],[1303617600,1.226],[1303704000,1.226],[1303790400,1.216],[1303876800,1.2230000000000001],[1303963200,1.206],[1304049600,1.2110000000000001],[1304136000,1.1990000000000001],[1304222400,1.1990000000000001],[1304308800,1.1990000000000001],[1304395200,1.1539999999999999],[1304481600,1.1319999999999999],[1304568000,1.127],[1304654400,1.1299999999999999],[1304740800,1.105],[1304827200,1.105],[1304913600,1.105],[1305000000,1.1299999999999999],[1305086400,1.1679999999999999],[1305172800,1.143],[1305259200,1.1879999999999999],[1305345600,1.1439999999999999],[1305432000,1.1439999999999999],[1305518400,1.1439999999999999],[1305604800,1.1160000000000001],[1305691200,1.147],[1305777600,1.1659999999999999],[1305864000,1.1579999999999999],[1305950400,1.155],[1306036800,1.155],[1306123200,1.155],[1306209600,1.1399999999999999],[1306296000,1.141],[1306382400,1.1739999999999999],[1306468800,1.169],[1306555200,1.177],[1306641600,1.177],[1306728000,1.177],[1306814400,1.177],[1306900800,1.169],[1306987200,1.1319999999999999],[1307073600,1.1619999999999999],[1307160000,1.1479999999999999],[1307246400,1.1479999999999999],[1307332800,1.1479999999999999],[1307419200,1.1699999999999999],[1307505600,1.151],[1307592000,1.165],[1307678400,1.1499999999999999],[1307764800,1.1499999999999999],[1307851200,1.1499999999999999],[1307937600,1.1499999999999999],[1308024000,1.204],[1308110400,1.1839999999999999],[1308196800,1.165],[1308283200,1.204],[1308369600,1.198],[1308456000,1.198],[1308542400,1.198],[1308628800,1.2889999999999999],[1308715200,1.3180000000000001],[1308801600,1.1910000000000001],[1308888000,1.21],[1308974400,1.155],[1309060800,1.155],[1309147200,1.155],[1309233600,1.1850000000000001],[1309320000,1.1819999999999999],[1309406400,1.169],[1309492800,1.177],[1309579200,1.1659999999999999],[1309665600,1.1659999999999999],[1309752000,1.1659999999999999],[1309838400,1.1659999999999999],[1309924800,1.331],[1310011200,1.357],[1310097600,1.3660000000000001],[1310184000,1.375],[1310270400,1.375],[1310356800,1.375],[1310443200,1.3919999999999999],[1310529600,1.3839999999999999],[1310616000,1.397],[1310702400,1.351],[1310788800,1.4059999999999999],[1310875200,1.4059999999999999],[1310961600,1.4059999999999999],[1311048000,1.3720000000000001],[1311134400,1.4039999999999999],[1311220800,1.3839999999999999],[1311307200,1.391],[1311393600,1.363],[1311480000,1.363],[1311566400,1.363],[1311652800,1.365],[1311739200,1.2889999999999999],[1311825600,1.2869999999999999],[1311912000,1.298],[1311998400,1.3009999999999999],[1312084800,1.3009999999999999],[1312171200,1.3009999999999999],[1312257600,1.278],[1312344000,1.3420000000000001],[1312430400,1.452],[1312516800,1.401],[1312603200,1.456],[1312689600,1.456],[1312776000,1.456],[1312862400,1.5],[1312948800,1.5920000000000001],[1313035200,1.506],[1313121600,1.5169999999999999],[1313208000,1.4339999999999999],[1313294400,1.4339999999999999],[1313380800,1.4339999999999999],[1313467200,1.4410000000000001],[1313553600,1.413],[1313640000,1.4019999999999999],[1313726400,1.3819999999999999],[1313812800,1.4079999999999999],[1313899200,1.4079999999999999],[1313985600,1.4079999999999999],[1314072000,1.3999999999999999],[1314158400,1.498],[1314244800,1.5089999999999999],[1314331200,1.4419999999999999],[1314417600,1.429],[1314504000,1.429],[1314590400,1.429],[1314676800,1.4650000000000001],[1314763200,1.421],[1314849600,1.403],[1314936000,1.3380000000000001],[1315022400,1.306],[1315108800,1.306],[1315195200,1.306],[1315281600,1.306],[1315368000,1.3680000000000001],[1315454400,1.4039999999999999],[1315540800,1.335],[1315627200,1.3260000000000001],[1315713600,1.3260000000000001],[1315800000,1.3260000000000001],[1315886400,1.3440000000000001],[1315972800,1.296],[1316059200,1.3320000000000001],[1316145600,1.3089999999999999],[1316232000,1.2549999999999999],[1316318400,1.2549999999999999],[1316404800,1.2549999999999999],[1316491200,1.296],[1316577600,1.2789999999999999],[1316664000,1.2989999999999999],[1316750400,1.4039999999999999],[1316836800,1.413],[1316923200,1.413],[1317009600,1.413],[1317096000,1.446],[1317182400,1.4359999999999999],[1317268800,1.387],[1317355200,1.4510000000000001],[1317441600,1.421],[1317528000,1.421],[1317614400,1.421],[1317700800,1.4590000000000001],[1317787200,1.542],[1317873600,1.4910000000000001],[1317960000,1.4419999999999999],[1318046400,1.3979999999999999],[1318132800,1.3979999999999999],[1318219200,1.3979999999999999],[1318305600,1.4139999999999999],[1318392000,1.4019999999999999],[1318478400,1.4610000000000001],[1318564800,1.4790000000000001],[1318651200,1.522],[1318737600,1.522],[1318824000,1.522],[1318910400,1.431],[1318996800,1.4810000000000001],[1319083200,1.4410000000000001],[1319169600,1.4530000000000001],[1319256000,1.4219999999999999],[1319342400,1.4219999999999999],[1319428800,1.4219999999999999],[1319515200,1.452],[1319601600,1.429],[1319688000,1.46],[1319774400,1.444],[1319860800,1.45],[1319947200,1.45],[1320033600,1.45],[1320120000,1.397],[1320206400,1.365],[1320292800,1.3959999999999999],[1320379200,1.5009999999999999],[1320465600,1.47],[1320552000,1.47],[1320642000,1.47],[1320728400,1.512],[1320814800,1.456],[1320901200,1.423],[1320987600,1.4219999999999999],[1321074000,1.46],[1321160400,1.46],[1321246800,1.46],[1321333200,1.399],[1321419600,1.45],[1321506000,1.3560000000000001],[1321592400,1.365],[1321678800,1.3919999999999999],[1321765200,1.3919999999999999],[1321851600,1.3919999999999999],[1321938000,1.4059999999999999],[1322024400,1.3919999999999999],[1322110800,1.367],[1322197200,1.367],[1322283600,1.381],[1322370000,1.381],[1322456400,1.381],[1322542800,1.4530000000000001],[1322629200,1.4159999999999999],[1322715600,1.518],[1322802000,1.468],[1322888400,1.462],[1322974800,1.462],[1323061200,1.462],[1323147600,1.4359999999999999],[1323234000,1.452],[1323320400,1.4059999999999999],[1323406800,1.4159999999999999],[1323493200,1.419],[1323579600,1.419],[1323666000,1.419],[1323752400,1.419],[1323838800,1.3799999999999999],[1323925200,1.4550000000000001],[1324011600,1.478],[1324098000,1.4390000000000001],[1324184400,1.4390000000000001],[1324270800,1.4390000000000001],[1324357200,1.4239999999999999],[1324443600,1.4239999999999999],[1324530000,1.4330000000000001],[1324616400,1.452],[1324702800,1.423],[1324789200,1.423],[1324875600,1.423],[1324962000,1.423],[1325048400,1.3680000000000001],[1325134800,1.3380000000000001],[1325221200,1.3129999999999999],[1325307600,1.264],[1325394000,1.264],[1325480400,1.264],[1325566800,1.264],[1325653200,1.345],[1325739600,1.3500000000000001],[1325826000,1.329],[1325912400,1.3140000000000001],[1325998800,1.3140000000000001],[1326085200,1.3140000000000001],[1326171600,1.3009999999999999],[1326258000,1.296],[1326344400,1.272],[1326430800,1.2250000000000001],[1326517200,1.2230000000000001],[1326603600,1.2230000000000001],[1326690000,1.2230000000000001],[1326776400,1.2230000000000001],[1326862800,1.242],[1326949200,1.2490000000000001],[1327035600,1.244],[1327122000,1.294],[1327208400,1.294],[1327294800,1.294],[1327381200,1.2769999999999999],[1327467600,1.3149999999999999],[1327554000,1.2889999999999999],[1327640400,1.2969999999999999],[1327726800,1.3029999999999999],[1327813200,1.3029999999999999],[1327899600,1.3029999999999999],[1327986000,1.3120000000000001],[1328072400,1.3240000000000001],[1328158800,1.345],[1328245200,1.29],[1328331600,1.325],[1328418000,1.325],[1328504400,1.325],[1328590800,1.2789999999999999],[1328677200,1.264],[1328763600,1.28],[1328850000,1.254],[1328936400,1.2589999999999999],[1329022800,1.2589999999999999],[1329109200,1.2589999999999999],[1329195600,1.254],[1329282000,1.2290000000000001],[1329368400,1.216],[1329454800,1.2929999999999999],[1329541200,1.2809999999999999],[1329627600,1.2809999999999999],[1329714000,1.2809999999999999],[1329800400,1.2809999999999999],[1329886800,1.284],[1329973200,1.3200000000000001],[1330059600,1.351],[1330146000,1.3300000000000001],[1330232400,1.3300000000000001],[1330318800,1.3300000000000001],[1330405200,1.3029999999999999],[1330491600,1.2789999999999999],[1330578000,1.212],[1330664400,1.1830000000000001],[1330750800,1.1839999999999999],[1330837200,1.1839999999999999],[1330923600,1.1839999999999999],[1331010000,1.2270000000000001],[1331096400,1.226],[1331182800,1.246],[1331269200,1.21],[1331355600,1.2509999999999999],[1331442000,1.2509999999999999],[1331524800,1.2509999999999999],[1331611200,1.2490000000000001],[1331697600,1.264],[1331784000,1.234],[1331870400,1.212],[1331956800,1.1919999999999999],[1332043200,1.1919999999999999],[1332129600,1.1919999999999999],[1332216000,1.2609999999999999],[1332302400,1.268],[1332388800,1.2849999999999999],[1332475200,1.286],[1332561600,1.333],[1332648000,1.333],[1332734400,1.333],[1332820800,1.3500000000000001],[1332907200,1.347],[1332993600,1.3340000000000001],[1333080000,1.3680000000000001],[1333166400,1.341],[1333252800,1.341],[1333339200,1.341],[1333425600,1.3680000000000001],[1333512000,1.3340000000000001],[1333598400,1.3340000000000001],[1333684800,1.335],[1333771200,1.335],[1333857600,1.335],[1333944000,1.335],[1334030400,1.3280000000000001],[1334116800,1.304],[1334203200,1.3220000000000001],[1334289600,1.3260000000000001],[1334376000,1.3260000000000001],[1334462400,1.3260000000000001],[1334548800,1.3260000000000001],[1334635200,1.3220000000000001],[1334721600,1.3640000000000001],[1334808000,1.3300000000000001],[1334894400,1.2969999999999999],[1334980800,1.304],[1335067200,1.304],[1335153600,1.304],[1335240000,1.333],[1335326400,1.379],[1335412800,1.385],[1335499200,1.355],[1335585600,1.391],[1335672000,1.391],[1335758400,1.391],[1335844800,1.3520000000000001],[1335931200,1.355],[1336017600,1.3700000000000001],[1336104000,1.3979999999999999],[1336190400,1.403],[1336276800,1.403],[1336363200,1.403],[1336449600,1.4419999999999999],[1336536000,1.4770000000000001],[1336622400,1.454],[1336708800,1.452],[1336795200,1.446],[1336881600,1.446],[1336968000,1.446],[1337054400,1.458],[1337140800,1.472],[1337227200,1.4730000000000001],[1337313600,1.5329999999999999],[1337400000,1.5449999999999999],[1337486400,1.5449999999999999],[1337572800,1.5449999999999999],[1337659200,1.5369999999999999],[1337745600,1.5],[1337832000,1.506],[1337918400,1.48],[1338004800,1.4970000000000001],[1338091200,1.4970000000000001],[1338177600,1.4970000000000001],[1338264000,1.4970000000000001],[1338350400,1.508],[1338436800,1.5349999999999999],[1338523200,1.5389999999999999],[1338609600,1.591],[1338696000,1.591],[1338782400,1.591],[1338868800,1.661],[1338955200,1.6279999999999999],[1339041600,1.5940000000000001],[1339128000,1.603],[1339214400,1.6180000000000001],[1339300800,1.6180000000000001],[1339387200,1.6180000000000001],[1339473600,1.661],[1339560000,1.706],[1339646400,1.661],[1339732800,1.6779999999999999],[1339819200,1.6890000000000001],[1339905600,1.6890000000000001],[1339992000,1.6890000000000001],[1340078400,1.6779999999999999],[1340164800,1.6819999999999999],[1340251200,1.6859999999999999],[1340337600,1.7130000000000001],[1340424000,1.718],[1340510400,1.718],[1340596800,1.718],[1340683200,1.7330000000000001],[1340769600,1.71],[1340856000,1.6679999999999999],[1340942400,1.661],[1341028800,1.617],[1341115200,1.617],[1341201600,1.617],[1341288000,1.6639999999999999],[1341374400,0.95589999999999997],[1341460800,0.95589999999999997],[1341547200,0.9718],[1341633600,0.97460000000000002],[1341720000,0.97460000000000002],[1341806400,0.97460000000000002],[1341892800,0.99529999999999996],[1341979200,1.0329999999999999],[1342065600,1.0509999999999999],[1342152000,1.054],[1342238400,1.036],[1342324800,1.036],[1342411200,1.036],[1342497600,1.034],[1342584000,1.02],[1342670400,1.079],[1342756800,1.0700000000000001],[1342843200,1.048],[1342929600,1.048],[1343016000,1.048],[1343102400,1.0640000000000001],[1343188800,1.069],[1343275200,1.091],[1343361600,1.105],[1343448000,1.097],[1343534400,1.097],[1343620800,1.097],[1343707200,1.145],[1343793600,1.141],[1343880000,1.093],[1343966400,1.1910000000000001],[1344052800,1.2350000000000001],[1344139200,1.2350000000000001],[1344225600,1.2350000000000001],[1344312000,1.29],[1344398400,1.3240000000000001],[1344484800,1.3029999999999999],[1344571200,1.2769999999999999],[1344657600,1.2849999999999999],[1344744000,1.2849999999999999],[1344830400,1.2849999999999999],[1344916800,1.2769999999999999],[1345003200,1.2889999999999999],[1345089600,1.3180000000000001],[1345176000,1.3080000000000001],[1345262400,1.2689999999999999],[1345348800,1.2689999999999999],[1345435200,1.2689999999999999],[1345521600,1.28],[1345608000,1.292],[1345694400,1.278],[1345780800,1.27],[1345867200,1.272],[1345953600,1.272],[1346040000,1.272],[1346126400,1.252],[1346212800,1.2529999999999999],[1346299200,1.2549999999999999],[1346385600,1.252],[1346472000,1.2549999999999999],[1346558400,1.2549999999999999],[1346644800,1.2549999999999999],[1346731200,1.2549999999999999],[1346817600,1.254],[1346904000,1.286],[1346990400,1.284],[1347076800,1.276],[1347163200,1.276],[1347249600,1.276],[1347336000,1.2929999999999999],[1347422400,1.306],[1347508800,1.3080000000000001],[1347595200,1.3220000000000001],[1347681600,1.3200000000000001],[1347768000,1.3200000000000001],[1347854400,1.3200000000000001],[1347940800,1.329],[1348027200,1.341],[1348113600,1.3280000000000001],[1348200000,1.3340000000000001],[1348286400,1.3280000000000001],[1348372800,1.3280000000000001],[1348459200,1.3280000000000001],[1348545600,1.345],[1348632000,1.3460000000000001],[1348718400,1.347],[1348804800,1.3640000000000001],[1348891200,1.325],[1348977600,1.325],[1349064000,1.325],[1349150400,1.3680000000000001],[1349236800,1.367],[1349323200,1.3600000000000001],[1349409600,1.3300000000000001],[1349496000,1.3360000000000001],[1349582400,1.3360000000000001],[1349668800,1.3360000000000001],[1349755200,1.351],[1349841600,1.3380000000000001],[1349928000,1.349],[1350014400,1.3420000000000001],[1350100800,1.319],[1350187200,1.319],[1350273600,1.319],[1350360000,1.2210000000000001],[1350446400,1.264],[1350532800,1.244],[1350619200,1.2170000000000001],[1350705600,1.1910000000000001],[1350792000,1.1910000000000001],[1350878400,1.1910000000000001],[1350964800,1.1819999999999999],[1351051200,1.196],[1351137600,1.2190000000000001],[1351224000,1.236],[1351310400,1.2490000000000001],[1351396800,1.2490000000000001],[1351483200,1.2490000000000001],[1351569600,1.2490000000000001],[1351656000,1.2490000000000001],[1351742400,1.2470000000000001],[1351828800,1.238],[1351915200,1.266],[1352001600,1.266],[1352091600,1.266],[1352178000,1.2709999999999999],[1352264400,1.2669999999999999],[1352350800,1.27],[1352437200,1.2829999999999999],[1352523600,1.3100000000000001],[1352610000,1.3100000000000001],[1352696400,1.3100000000000001],[1352782800,1.2949999999999999],[1352869200,1.3],[1352955600,1.29],[1353042000,1.264],[1353128400,1.2629999999999999],[1353214800,1.2629999999999999],[1353301200,1.2629999999999999],[1353387600,1.2669999999999999],[1353474000,1.262],[1353560400,1.248],[1353646800,1.248],[1353733200,1.28],[1353819600,1.28],[1353906000,1.28],[1353992400,1.268],[1354078800,1.292],[1354165200,1.2969999999999999],[1354251600,1.2869999999999999],[1354338000,1.2869999999999999],[1354424400,1.2869999999999999],[1354510800,1.2869999999999999],[1354597200,1.2549999999999999],[1354683600,1.268],[1354770000,1.2529999999999999],[1354856400,1.2629999999999999],[1354942800,1.2490000000000001],[1355029200,1.2490000000000001],[1355115600,1.2490000000000001],[1355202000,1.2310000000000001],[1355288400,1.22],[1355374800,1.1799999999999999],[1355461200,1.169],[1355547600,1.143],[1355634000,1.143],[1355720400,1.143],[1355806800,1.117],[1355893200,1.1180000000000001],[1355979600,1.1359999999999999],[1356066000,1.1479999999999999],[1356152400,1.135],[1356238800,1.135],[1356325200,1.135],[1356411600,1.141],[1356498000,1.141],[1356584400,1.1299999999999999],[1356670800,1.1559999999999999],[1356757200,1.1379999999999999],[1356843600,1.1379999999999999],[1356930000,1.1379999999999999],[1357016400,1.1379999999999999],[1357102800,1.1379999999999999],[1357189200,1.1839999999999999],[1357275600,1.149],[1357362000,1.151],[1357448400,1.151],[1357534800,1.151],[1357621200,1.0820000000000001],[1357707600,1.0660000000000001],[1357794000,1.054],[1357880400,1.038],[1357966800,1.0369999999999999],[1358053200,1.0369999999999999],[1358139600,1.0369999999999999],[1358226000,1.026],[1358312400,1.032],[1358398800,1.0069999999999999],[1358485200,1.0109999999999999],[1358571600,0.98939999999999995],[1358658000,0.98939999999999995],[1358744400,0.98939999999999995],[1358830800,0.98939999999999995],[1358917200,0.97170000000000001],[1359003600,0.93700000000000006],[1359090000,0.94579999999999997],[1359176400,0.91020000000000001],[1359262800,0.91020000000000001],[1359349200,0.91020000000000001],[1359435600,0.94110000000000005],[1359522000,0.94569999999999999],[1359608400,0.93669999999999998],[1359694800,0.96430000000000005],[1359781200,0.97260000000000002],[1359867600,0.97260000000000002],[1359954000,0.97260000000000002],[1360040400,0.85729999999999995],[1360126800,0.82250000000000001],[1360213200,0.81320000000000003],[1360299600,0.79059999999999997],[1360386000,0.80000000000000004],[1360472400,0.80000000000000004],[1360558800,0.80000000000000004],[1360645200,0.82220000000000004],[1360731600,0.7994],[1360818000,0.79690000000000005],[1360904400,0.82050000000000001],[1360990800,0.80030000000000001],[1361077200,0.80030000000000001],[1361163600,0.80030000000000001],[1361250000,0.80030000000000001],[1361336400,0.82630000000000003],[1361422800,0.85009999999999997],[1361509200,0.8841],[1361595600,0.86770000000000003],[1361682000,0.86770000000000003],[1361768400,0.86770000000000003],[1361854800,0.82450000000000001],[1361941200,0.83440000000000003],[1362027600,0.82640000000000002],[1362114000,0.83779999999999999],[1362200400,0.83550000000000002],[1362286800,0.83550000000000002],[1362373200,0.83550000000000002],[1362459600,0.82279999999999998],[1362546000,0.81410000000000005],[1362632400,0.8054],[1362718800,0.79800000000000004],[1362805200,0.81030000000000002],[1362891600,0.81030000000000002],[1362974400,0.81030000000000002],[1363060800,0.7954],[1363147200,0.79590000000000005],[1363233600,0.81130000000000002],[1363320000,0.7913],[1363406400,0.80710000000000004],[1363492800,0.80710000000000004],[1363579200,0.80710000000000004],[1363665600,0.80449999999999999],[1363752000,0.78910000000000002],[1363838400,0.79190000000000005],[1363924800,0.7883],[1364011200,0.78449999999999998],[1364097600,0.78449999999999998],[1364184000,0.78449999999999998],[1364270400,0.78869999999999996],[1364356800,0.79710000000000003],[1364443200,0.78649999999999998],[1364529600,0.7843],[1364616000,0.7843],[1364702400,0.7843],[1364788800,0.7843],[1364875200,0.78159999999999996],[1364961600,0.77029999999999998],[1365048000,0.78000000000000003],[1365134400,0.78149999999999997],[1365220800,0.79879999999999995],[1365307200,0.79879999999999995],[1365393600,0.79879999999999995],[1365480000,0.79059999999999997],[1365566400,0.8175],[1365652800,0.85999999999999999],[1365739200,0.86550000000000005],[1365825600,0.85140000000000005],[1365912000,0.85140000000000005],[1365998400,0.85140000000000005],[1366084800,0.82120000000000004],[1366171200,0.84140000000000004],[1366257600,0.83209999999999995],[1366344000,0.8427],[1366430400,0.82169999999999999],[1366516800,0.82169999999999999],[1366603200,0.82169999999999999],[1366689600,0.82220000000000004],[1366776000,0.83850000000000002],[1366862400,0.84040000000000004],[1366948800,0.82989999999999997],[1367035200,0.81430000000000002],[1367121600,0.81430000000000002],[1367208000,0.81430000000000002],[1367294400,0.83099999999999996],[1367380800,0.8004],[1367467200,0.78249999999999997],[1367553600,0.79479999999999995],[1367640000,0.81130000000000002],[1367726400,0.81130000000000002],[1367812800,0.81130000000000002],[1367899200,0.81859999999999999],[1367985600,0.83220000000000005],[1368072000,0.81379999999999997],[1368158400,0.79169999999999996],[1368244800,0.78339999999999999],[1368331200,0.78339999999999999],[1368417600,0.78339999999999999],[1368504000,0.7923],[1368590400,0.79310000000000003],[1368676800,0.79149999999999998],[1368763200,0.78859999999999997],[1368849600,0.79310000000000003],[1368936000,0.79310000000000003],[1369022400,0.79310000000000003],[1369108800,0.78069999999999995],[1369195200,0.77410000000000001],[1369281600,0.75629999999999997],[1369368000,0.76859999999999995],[1369454400,0.77480000000000004],[1369540800,0.77480000000000004],[1369627200,0.77480000000000004],[1369713600,0.77480000000000004],[1369800000,0.76910000000000001],[1369886400,0.78580000000000005],[1369972800,0.7863],[1370059200,0.78339999999999999],[1370145600,0.78339999999999999],[1370232000,0.78339999999999999],[1370318400,0.80879999999999996],[1370404800,0.81310000000000004],[1370491200,0.81710000000000005],[1370577600,0.81589999999999996],[1370664000,0.82689999999999997],[1370750400,0.82689999999999997],[1370836800,0.82689999999999997],[1370923200,0.85309999999999997],[1371009600,0.84770000000000001],[1371096000,0.8478],[1371182400,0.84470000000000001],[1371268800,0.81820000000000004],[1371355200,0.81820000000000004],[1371441600,0.81820000000000004],[1371528000,0.82140000000000002],[1371614400,0.83630000000000004],[1371700800,0.82169999999999999],[1371787200,0.83579999999999999],[1371873600,0.82620000000000005],[1371960000,0.82620000000000005],[1372046400,0.82620000000000005],[1372132800,0.83399999999999996],[1372219200,0.81989999999999996],[1372305600,0.80740000000000001],[1372392000,0.81189999999999996],[1372478400,0.79190000000000005],[1372564800,0.79190000000000005],[1372651200,0.79190000000000005],[1372737600,0.82230000000000003],[1372824000,1.1559999999999999],[1372910400,1.157],[1372996800,1.157],[1373083200,1.2150000000000001],[1373169600,1.2150000000000001],[1373256000,1.2150000000000001],[1373342400,1.196],[1373428800,1.204],[1373515200,1.1970000000000001],[1373601600,1.21],[1373688000,1.216],[1373774400,1.216],[1373860800,1.216],[1373947200,1.238],[1374033600,1.222],[1374120000,1.2350000000000001],[1374206400,1.2509999999999999],[1374292800,1.2649999999999999],[1374379200,1.2649999999999999],[1374465600,1.2649999999999999],[1374552000,1.2410000000000001],[1374638400,1.254],[1374724800,1.304],[1374811200,1.3280000000000001],[1374897600,1.29],[1374984000,1.29],[1375070400,1.29],[1375156800,1.268],[1375243200,1.25],[1375329600,1.2210000000000001],[1375416000,1.2509999999999999],[1375502400,1.264],[1375588800,1.264],[1375675200,1.264],[1375761600,1.26],[1375848000,1.2509999999999999],[1375934400,1.214],[1376020800,1.226],[1376107200,1.2310000000000001],[1376193600,1.2310000000000001],[1376280000,1.2310000000000001],[1376366400,1.2210000000000001],[1376452800,1.2110000000000001],[1376539200,1.21],[1376625600,1.1819999999999999],[1376712000,1.22],[1376798400,1.22],[1376884800,1.22],[1376971200,1.1930000000000001],[1377057600,1.2170000000000001],[1377144000,1.1930000000000001],[1377230400,1.2010000000000001],[1377316800,1.204],[1377403200,1.204],[1377489600,1.204],[1377576000,1.2030000000000001],[1377662400,1.1439999999999999],[1377748800,1.1439999999999999],[1377835200,1.1619999999999999],[1377921600,1.121],[1378008000,1.121],[1378094400,1.121],[1378180800,1.121],[1378267200,1.1379999999999999],[1378353600,1.129],[1378440000,1.1220000000000001],[1378526400,1.1259999999999999],[1378612800,1.1259999999999999],[1378699200,1.1259999999999999],[1378785600,1.1080000000000001],[1378872000,1.1160000000000001],[1378958400,1.103],[1379044800,1.0960000000000001],[1379131200,1.111],[1379217600,1.111],[1379304000,1.111],[1379390400,1.101],[1379476800,1.1200000000000001],[1379563200,1.1679999999999999],[1379649600,1.1599999999999999],[1379736000,1.1859999999999999],[1379822400,1.1859999999999999],[1379908800,1.1859999999999999],[1379995200,1.206],[1380081600,1.222],[1380168000,1.21],[1380254400,1.224],[1380340800,1.1890000000000001],[1380427200,1.1890000000000001],[1380513600,1.1890000000000001],[1380600000,1.177],[1380686400,1.1879999999999999],[1380772800,1.1160000000000001],[1380859200,1.119],[1380945600,1.127],[1381032000,1.127],[1381118400,1.127],[1381204800,1.1100000000000001],[1381291200,1.1020000000000001],[1381377600,1.1000000000000001],[1381464000,1.125],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1479999999999999],[1381896000,1.1140000000000001],[1381982400,1.0920000000000001],[1382068800,1.103],[1382155200,1.1299999999999999],[1382241600,1.1299999999999999],[1382328000,1.1299999999999999],[1382414400,1.1679999999999999],[1382500800,1.1990000000000001],[1382587200,1.2090000000000001],[1382673600,1.2250000000000001],[1382760000,1.226],[1382846400,1.226],[1382932800,1.226],[1383019200,1.2270000000000001],[1383105600,1.226],[1383192000,1.1990000000000001],[1383278400,1.1799999999999999],[1383364800,1.1319999999999999],[1383451200,1.1319999999999999],[1383541200,1.1319999999999999],[1383627600,1.1419999999999999],[1383714000,1.1879999999999999],[1383800400,1.2589999999999999],[1383886800,1.252],[1383973200,1.252],[1384059600,1.252],[1384146000,1.252],[1384232400,1.266],[1384318800,1.2270000000000001],[1384405200,1.2549999999999999],[1384491600,1.2170000000000001],[1384578000,1.2529999999999999],[1384664400,1.2529999999999999],[1384750800,1.2529999999999999],[1384837200,1.302],[1384923600,1.319],[1385010000,1.3340000000000001],[1385096400,1.337],[1385182800,1.3460000000000001],[1385269200,1.3460000000000001],[1385355600,1.3460000000000001],[1385442000,1.3979999999999999],[1385528400,1.425],[1385614800,1.4590000000000001],[1385701200,1.4590000000000001],[1385787600,1.452],[1385874000,1.452],[1385960400,1.452],[1386046800,1.4510000000000001],[1386133200,1.429],[1386219600,1.4119999999999999],[1386306000,1.4219999999999999],[1386392400,1.413],[1386478800,1.413],[1386565200,1.413],[1386651600,1.411],[1386738000,1.4139999999999999],[1386824400,1.4430000000000001],[1386910800,1.4430000000000001],[1386997200,1.4259999999999999],[1387083600,1.4259999999999999],[1387170000,1.4259999999999999],[1387256400,1.4419999999999999],[1387342800,1.4470000000000001],[1387429200,1.4610000000000001],[1387515600,1.448],[1387602000,1.484],[1387688400,1.484],[1387774800,1.484],[1387861200,1.464],[1387947600,1.456],[1388034000,1.456],[1388120400,1.4830000000000001],[1388206800,1.478],[1388293200,1.478],[1388379600,1.478],[1388466000,1.4219999999999999],[1388552400,1.4370000000000001],[1388638800,1.4370000000000001],[1388725200,1.3979999999999999],[1388811600,1.417],[1388898000,1.417],[1388984400,1.417],[1389070800,1.371],[1389157200,1.3799999999999999],[1389243600,1.359],[1389330000,1.3460000000000001],[1389416400,1.331],[1389502800,1.331],[1389589200,1.331],[1389675600,1.3109999999999999],[1389762000,1.298],[1389848400,1.306],[1389934800,1.28],[1390021200,1.2769999999999999],[1390107600,1.2769999999999999],[1390194000,1.2769999999999999],[1390280400,1.2769999999999999],[1390366800,1.3440000000000001],[1390453200,1.347],[1390539600,1.3979999999999999],[1390626000,1.381],[1390712400,1.381],[1390798800,1.381],[1390885200,1.4039999999999999],[1390971600,1.391],[1391058000,1.4059999999999999],[1391144400,1.413],[1391230800,1.385],[1391317200,1.385],[1391403600,1.385],[1391490000,1.361],[1391576400,1.365],[1391662800,1.5549999999999999],[1391749200,1.5129999999999999],[1391835600,1.5269999999999999],[1391922000,1.5269999999999999],[1392008400,1.5269999999999999],[1392094800,1.643],[1392181200,1.585],[1392267600,1.625],[1392354000,1.6699999999999999],[1392440400,1.6140000000000001],[1392526800,1.6140000000000001],[1392613200,1.6140000000000001],[1392699600,1.6140000000000001],[1392786000,1.6200000000000001],[1392872400,1.5780000000000001],[1392958800,1.581],[1393045200,1.587],[1393131600,1.587],[1393218000,1.587],[1393304400,1.556],[1393390800,1.6080000000000001],[1393477200,1.5369999999999999],[1393563600,1.5640000000000001],[1393650000,1.5389999999999999],[1393736400,1.5389999999999999],[1393822800,1.5389999999999999],[1393909200,1.4970000000000001],[1393995600,1.516],[1394082000,1.5229999999999999],[1394168400,1.4910000000000001],[1394254800,1.4930000000000001],[1394341200,1.4930000000000001],[1394424000,1.4930000000000001],[1394510400,1.506],[1394596800,1.48],[1394683200,1.5209999999999999],[1394769600,1.524],[1394856000,1.53],[1394942400,1.53],[1395028800,1.53],[1395115200,1.456],[1395201600,1.4750000000000001],[1395288000,1.4630000000000001],[1395374400,1.504],[1395460800,1.526],[1395547200,1.526],[1395633600,1.526],[1395720000,1.4670000000000001],[1395806400,1.492],[1395892800,1.498],[1395979200,1.5129999999999999],[1396065600,1.5189999999999999],[1396152000,1.5189999999999999],[1396238400,1.5189999999999999],[1396324800,1.506],[1396411200,1.53],[1396497600,1.532],[1396584000,1.5600000000000001],[1396670400,1.498],[1396756800,1.498],[1396843200,1.498],[1396929600,1.546],[1397016000,1.534],[1397102400,1.5429999999999999],[1397188800,1.522],[1397275200,1.5529999999999999],[1397361600,1.5529999999999999],[1397448000,1.5529999999999999],[1397534400,1.5069999999999999],[1397620800,1.5569999999999999],[1397707200,1.571],[1397793600,1.538],[1397880000,1.538],[1397966400,1.538],[1398052800,1.538],[1398139200,1.5880000000000001],[1398225600,1.583],[1398312000,1.589],[1398398400,1.5740000000000001],[1398484800,1.5449999999999999],[1398571200,1.5449999999999999],[1398657600,1.5449999999999999],[1398744000,1.5680000000000001],[1398830400,1.5589999999999999],[1398916800,1.5469999999999999],[1399003200,1.5449999999999999],[1399089600,1.532],[1399176000,1.532],[1399262400,1.532],[1399348800,1.597],[1399435200,1.538],[1399521600,1.5580000000000001],[1399608000,1.5469999999999999],[1399694400,1.5900000000000001],[1399780800,1.5900000000000001],[1399867200,1.5900000000000001],[1399953600,1.5900000000000001],[1400040000,1.577],[1400126400,1.5409999999999999],[1400212800,1.5149999999999999],[1400299200,1.494],[1400385600,1.494],[1400472000,1.494],[1400558400,1.4890000000000001],[1400644800,1.468],[1400731200,1.452],[1400817600,1.4750000000000001],[1400904000,1.5129999999999999],[1400990400,1.5129999999999999],[1401076800,1.5129999999999999],[1401163200,1.5129999999999999],[1401249600,1.5409999999999999],[1401336000,1.474],[1401422400,1.478],[1401508800,1.482],[1401595200,1.482],[1401681600,1.482],[1401768000,1.49],[1401854400,1.448],[1401940800,1.4430000000000001],[1402027200,1.51],[1402113600,1.52],[1402200000,1.52],[1402286400,1.52],[1402372800,1.532],[1402459200,1.522],[1402545600,1.488],[1402632000,1.4870000000000001],[1402718400,1.476],[1402804800,1.476],[1402891200,1.476],[1402977600,1.486],[1403064000,1.482],[1403150400,1.4770000000000001],[1403236800,1.4790000000000001],[1403323200,1.4930000000000001],[1403409600,1.4930000000000001],[1403496000,1.4930000000000001],[1403582400,1.4850000000000001],[1403668800,1.4710000000000001],[1403755200,1.496],[1403841600,1.488],[1403928000,1.4850000000000001],[1404014400,1.4850000000000001],[1404100800,1.4850000000000001],[1404187200,1.4930000000000001],[1404273600,1.532],[1404360000,1.1839999999999999],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.1970000000000001],[1404878400,1.2410000000000001],[1404964800,1.238],[1405051200,1.2490000000000001],[1405137600,1.2589999999999999],[1405224000,1.2589999999999999],[1405310400,1.2589999999999999],[1405396800,1.2629999999999999],[1405483200,1.278],[1405569600,1.2410000000000001],[1405656000,1.216],[1405742400,1.2050000000000001],[1405828800,1.2050000000000001],[1405915200,1.2050000000000001],[1406001600,1.177],[1406088000,1.165],[1406174400,1.141],[1406260800,1.125],[1406347200,1.135],[1406433600,1.135],[1406520000,1.135],[1406606400,1.125],[1406692800,1.1719999999999999],[1406779200,1.175],[1406865600,1.1779999999999999],[1406952000,1.101],[1407038400,1.101],[1407124800,1.101],[1407211200,1.085],[1407297600,1.1060000000000001],[1407384000,1.127],[1407470400,1.1160000000000001],[1407556800,1.1299999999999999],[1407643200,1.1299999999999999],[1407729600,1.1299999999999999],[1407816000,1.141],[1407902400,1.1379999999999999],[1407988800,1.1439999999999999],[1408075200,1.1359999999999999],[1408161600,1.135],[1408248000,1.135],[1408334400,1.135],[1408420800,1.1639999999999999],[1408507200,1.1479999999999999],[1408593600,1.143],[1408680000,1.163],[1408766400,1.161],[1408852800,1.161],[1408939200,1.161],[1409025600,1.1499999999999999],[1409112000,1.147],[1409198400,1.147],[1409284800,1.133],[1409371200,1.1439999999999999],[1409457600,1.1439999999999999],[1409544000,1.1439999999999999],[1409630400,1.1439999999999999],[1409716800,1.1379999999999999],[1409803200,1.1699999999999999],[1409889600,1.1619999999999999],[1409976000,1.1699999999999999],[1410062400,1.1699999999999999],[1410148800,1.1699999999999999],[1410235200,1.1890000000000001],[1410321600,1.159],[1410408000,1.1639999999999999],[1410494400,1.181],[1410580800,1.143],[1410667200,1.143],[1410753600,1.143],[1410840000,1.1220000000000001],[1410926400,1.167],[1411012800,1.1319999999999999],[1411099200,1.135],[1411185600,1.1599999999999999],[1411272000,1.1599999999999999],[1411358400,1.1599999999999999],[1411444800,1.1359999999999999],[1411531200,1.113],[1411617600,1.111],[1411704000,1.127],[1411790400,1.173],[1411876800,1.173],[1411963200,1.173],[1412049600,1.1870000000000001],[1412136000,1.169],[1412222400,1.159],[1412308800,1.159],[1412395200,1.163],[1412481600,1.163],[1412568000,1.163],[1412654400,1.163],[1412740800,1.198],[1412827200,1.2490000000000001],[1412913600,1.2350000000000001],[1413000000,1.2569999999999999],[1413086400,1.2569999999999999],[1413172800,1.2569999999999999],[1413259200,1.3],[1413345600,1.3520000000000001],[1413432000,1.3500000000000001],[1413518400,1.3260000000000001],[1413604800,1.294],[1413691200,1.294],[1413777600,1.294],[1413864000,1.296],[1413950400,1.2889999999999999],[1414036800,1.284],[1414123200,1.2949999999999999],[1414209600,1.2809999999999999],[1414296000,1.2809999999999999],[1414382400,1.2809999999999999],[1414468800,1.3120000000000001],[1414555200,1.3680000000000001],[1414641600,1.407],[1414728000,1.403],[1414814400,1.3819999999999999],[1414900800,1.3819999999999999],[1414990800,1.3819999999999999],[1415077200,1.0009999999999999],[1415163600,0.97609999999999997],[1415250000,0.90080000000000005],[1415336400,0.81830000000000003],[1415422800,0.77600000000000002],[1415509200,0.77600000000000002],[1415595600,0.77600000000000002],[1415682000,0.78029999999999999],[1415768400,0.75139999999999996],[1415854800,0.73570000000000002],[1415941200,0.75060000000000004],[1416027600,0.73160000000000003],[1416114000,0.73160000000000003],[1416200400,0.73160000000000003],[1416286800,0.75880000000000003],[1416373200,0.77510000000000001],[1416459600,0.75800000000000001],[1416546000,0.75029999999999997],[1416632400,0.74370000000000003],[1416718800,0.74370000000000003],[1416805200,0.74370000000000003],[1416891600,0.75780000000000003],[1416978000,0.74839999999999995],[1417064400,0.73609999999999998],[1417150800,0.73609999999999998],[1417237200,0.72770000000000001],[1417323600,0.72770000000000001],[1417410000,0.72770000000000001],[1417496400,0.71930000000000005],[1417582800,0.70720000000000005],[1417669200,0.69240000000000002],[1417755600,0.70950000000000002],[1417842000,0.70909999999999995],[1417928400,0.70909999999999995],[1418014800,0.70909999999999995],[1418101200,0.70569999999999999],[1418187600,0.69420000000000004],[1418274000,0.69210000000000005],[1418360400,0.67400000000000004],[1418446800,0.6391],[1418533200,0.6391],[1418619600,0.6391],[1418706000,0.64359999999999995],[1418792400,0.64829999999999999],[1418878800,0.67989999999999995],[1418965200,0.68759999999999999],[1419051600,0.69299999999999995],[1419138000,0.69299999999999995],[1419224400,0.69299999999999995],[1419310800,0.69159999999999999],[1419397200,0.71930000000000005],[1419483600,0.71130000000000004],[1419570000,0.71130000000000004],[1419656400,0.72519999999999996],[1419742800,0.72519999999999996],[1419829200,0.72519999999999996],[1419915600,0.70709999999999995],[1420002000,0.69440000000000002],[1420088400,0.66220000000000001],[1420174800,0.66220000000000001],[1420261200,0.66090000000000004],[1420347600,0.66090000000000004],[1420434000,0.66090000000000004],[1420520400,0.67769999999999997],[1420606800,0.66759999999999997],[1420693200,0.65639999999999998],[1420779600,0.67369999999999997],[1420866000,0.66979999999999995],[1420952400,0.66979999999999995],[1421038800,0.66979999999999995],[1421125200,0.67979999999999996],[1421211600,0.72309999999999997],[1421298000,0.72319999999999995],[1421384400,0.69320000000000004],[1421470800,0.70609999999999995],[1421557200,0.70609999999999995],[1421643600,0.70609999999999995],[1421730000,0.70609999999999995],[1421816400,0.69740000000000002],[1421902800,0.67620000000000002],[1421989200,0.7097],[1422075600,0.71709999999999996],[1422162000,0.71709999999999996],[1422248400,0.71709999999999996],[1422334800,0.72699999999999998],[1422421200,0.74209999999999998],[1422507600,0.72950000000000004],[1422594000,0.71779999999999999],[1422680400,0.6724],[1422766800,0.6724],[1422853200,0.6724],[1422939600,0.68720000000000003],[1423026000,0.69920000000000004],[1423112400,0.67159999999999997],[1423198800,0.68389999999999995],[1423285200,0.69020000000000004],[1423371600,0.69020000000000004],[1423458000,0.69020000000000004],[1423544400,0.66239999999999999],[1423630800,0.67849999999999999],[1423717200,0.67730000000000001],[1423803600,0.67420000000000002],[1423890000,0.68020000000000003],[1423976400,0.68020000000000003],[1424062800,0.68020000000000003],[1424149200,0.68020000000000003],[1424235600,0.67379999999999995],[1424322000,0.68140000000000001],[1424408400,0.67669999999999997],[1424494800,0.66020000000000001],[1424581200,0.66020000000000001],[1424667600,0.66020000000000001],[1424754000,0.66139999999999999],[1424840400,0.66190000000000004],[1424926800,0.6663],[1425013200,0.67810000000000004],[1425099600,0.67779999999999996],[1425186000,0.67779999999999996],[1425272400,0.67779999999999996],[1425358800,0.69420000000000004],[1425445200,0.69189999999999996],[1425531600,0.7056],[1425618000,0.70699999999999996],[1425704400,0.69689999999999996],[1425790800,0.69689999999999996],[1425873600,0.69689999999999996],[1425960000,0.71089999999999998],[1426046400,0.6895],[1426132800,0.70609999999999995],[1426219200,0.69740000000000002],[1426305600,0.68479999999999996],[1426392000,0.68479999999999996],[1426478400,0.68479999999999996],[1426564800,0.69920000000000004],[1426651200,0.71719999999999995],[1426737600,0.71240000000000003],[1426824000,0.71450000000000002],[1426910400,0.7409],[1426996800,0.7409],[1427083200,0.7409],[1427169600,0.72499999999999998],[1427256000,0.73619999999999997],[1427342400,0.7278],[1427428800,0.72319999999999995],[1427515200,0.7359],[1427601600,0.7359],[1427688000,0.7359],[1427774400,0.74239999999999995],[1427860800,0.74539999999999995],[1427947200,0.76900000000000002],[1428033600,0.76780000000000004],[1428120000,0.76780000000000004],[1428206400,0.76780000000000004],[1428292800,0.76780000000000004],[1428379200,0.76859999999999995],[1428465600,0.79859999999999998],[1428552000,0.7782],[1428638400,0.76470000000000005],[1428724800,0.75249999999999995],[1428811200,0.75249999999999995],[1428897600,0.75249999999999995],[1428984000,0.74209999999999998],[1429070400,0.74239999999999995],[1429156800,0.76819999999999999],[1429243200,0.74350000000000005],[1429329600,0.72670000000000001],[1429416000,0.72670000000000001],[1429502400,0.72670000000000001],[1429588800,0.72760000000000002],[1429675200,0.73429999999999995],[1429761600,0.73440000000000005],[1429848000,0.73319999999999996],[1429934400,0.73129999999999995],[1430020800,0.73129999999999995],[1430107200,0.73129999999999995],[1430193600,0.73850000000000005],[1430280000,0.74660000000000004],[1430366400,0.73429999999999995],[1430452800,0.72389999999999999],[1430539200,0.73570000000000002],[1430625600,0.73570000000000002],[1430712000,0.73570000000000002],[1430798400,0.72940000000000005],[1430884800,0.73640000000000005],[1430971200,0.8296],[1431057600,0.85209999999999997],[1431144000,0.83599999999999997],[1431230400,0.83599999999999997],[1431316800,0.83599999999999997],[1431403200,0.86890000000000001],[1431489600,0.87370000000000003],[1431576000,0.89200000000000002],[1431662400,0.87970000000000004],[1431748800,0.87629999999999997],[1431835200,0.87629999999999997],[1431921600,0.87629999999999997],[1432008000,0.86899999999999999],[1432094400,0.8387],[1432180800,0.83660000000000001],[1432267200,0.83889999999999998],[1432353600,0.83089999999999997],[1432440000,0.83089999999999997],[1432526400,0.83089999999999997],[1432612800,0.83089999999999997],[1432699200,0.83860000000000001],[1432785600,0.85370000000000001],[1432872000,0.86150000000000004],[1432958400,0.87549999999999994],[1433044800,0.87549999999999994],[1433131200,0.87549999999999994],[1433217600,0.86319999999999997],[1433304000,0.87070000000000003],[1433390400,0.87590000000000001],[1433476800,0.86839999999999995],[1433563200,0.86109999999999998],[1433649600,0.86109999999999998],[1433736000,0.86109999999999998],[1433822400,0.85409999999999997],[1433908800,0.86360000000000003],[1433995200,0.86829999999999996],[1434081600,0.88049999999999995],[1434168000,0.87270000000000003],[1434254400,0.87270000000000003],[1434340800,0.87270000000000003],[1434427200,0.877],[1434513600,0.85699999999999998],[1434600000,0.87250000000000005],[1434686400,0.88700000000000001],[1434772800,0.90659999999999996],[1434859200,0.90659999999999996],[1434945600,0.90659999999999996],[1435032000,0.89859999999999995],[1435118400,0.90210000000000001],[1435204800,0.877],[1435291200,0.86890000000000001],[1435377600,0.86870000000000003],[1435464000,0.86870000000000003],[1435550400,0.86870000000000003],[1435636800,0.88959999999999995],[1435723200,0.90720000000000001],[1435809600,0.92169999999999996],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84589999999999999],[947048400,0.85289999999999999],[947134800,0.8478],[947221200,0.82489999999999997],[947307600,0.875],[947394000,0.875],[947480400,0.875],[947566800,0.89659999999999995],[947653200,0.88139999999999996],[947739600,0.86399999999999999],[947826000,0.88700000000000001],[947912400,0.85089999999999999],[947998800,0.85089999999999999],[948085200,0.85089999999999999],[948171600,0.85089999999999999],[948258000,0.85970000000000002],[948344400,0.84250000000000003],[948430800,0.84789999999999999],[948517200,0.82399999999999995],[948603600,0.82399999999999995],[948690000,0.82399999999999995],[948776400,0.82820000000000005],[948862800,0.84299999999999997],[948949200,0.85350000000000004],[949035600,0.83399999999999996],[949122000,0.79920000000000002],[949208400,0.79920000000000002],[949294800,0.79920000000000002],[949381200,0.80300000000000005],[949467600,0.8387],[949554000,0.83830000000000005],[949640400,0.83479999999999999],[949726800,0.83909999999999996],[949813200,0.83909999999999996],[949899600,0.83909999999999996],[949986000,0.81469999999999998],[950072400,0.8276],[950158800,0.85540000000000005],[950245200,0.80359999999999998],[950331600,0.79100000000000004],[950418000,0.79100000000000004],[950504400,0.79100000000000004],[950590800,0.77290000000000003],[950677200,0.80449999999999999],[950763600,0.81399999999999995],[950850000,0.80740000000000001],[950936400,0.83399999999999996],[951022800,0.83399999999999996],[951109200,0.83399999999999996],[951195600,0.83399999999999996],[951282000,0.77290000000000003],[951368400,0.79800000000000004],[951454800,0.70979999999999999],[951541200,0.70289999999999997],[951627600,0.70289999999999997],[951714000,0.70289999999999997],[951800400,0.72409999999999997],[951886800,0.75109999999999999],[951973200,0.73299999999999998],[952059600,0.73170000000000002],[952146000,0.65820000000000001],[952232400,0.65820000000000001],[952318800,0.65820000000000001],[952405200,0.6855],[952491600,0.7298],[952578000,0.66839999999999999],[952664400,0.73050000000000004],[952750800,0.67620000000000002],[952837200,0.67620000000000002],[952923600,0.67620000000000002],[953010000,0.66610000000000003],[953096400,0.69099999999999995],[953182800,0.70289999999999997],[953269200,0.68810000000000004],[953355600,0.67630000000000001],[953442000,0.67630000000000001],[953528400,0.67630000000000001],[953614800,0.69189999999999996],[953701200,0.67130000000000001],[953787600,0.63800000000000001],[953874000,0.64539999999999997],[953960400,0.66000000000000003],[954046800,0.66000000000000003],[954133200,0.66000000000000003],[954219600,0.63780000000000003],[954306000,0.6734],[954392400,0.63129999999999997],[954478800,0.65480000000000005],[954565200,0.65169999999999995],[954651600,0.65169999999999995],[954734400,0.65169999999999995],[954820800,0.64039999999999997],[954907200,0.64739999999999998],[954993600,0.65480000000000005],[955080000,0.65969999999999995],[955166400,0.69350000000000001],[955252800,0.69350000000000001],[955339200,0.69350000000000001],[955425600,0.68430000000000002],[955512000,0.69179999999999997],[955598400,0.66830000000000001],[955684800,0.73460000000000003],[955771200,0.70209999999999995],[955857600,0.70209999999999995],[955944000,0.70209999999999995],[956030400,0.68310000000000004],[956116800,0.68669999999999998],[956203200,0.68879999999999997],[956289600,0.71819999999999995],[956376000,0.71819999999999995],[956462400,0.71819999999999995],[956548800,0.71819999999999995],[956635200,0.72989999999999999],[956721600,0.74319999999999997],[956808000,0.85350000000000004],[956894400,0.82430000000000003],[956980800,0.79410000000000003],[957067200,0.79410000000000003],[957153600,0.79410000000000003],[957240000,0.8054],[957326400,0.78900000000000003],[957412800,0.78549999999999998],[957499200,0.78320000000000001],[957585600,0.77290000000000003],[957672000,0.77290000000000003],[957758400,0.77290000000000003],[957844800,0.78280000000000005],[957931200,0.76390000000000002],[958017600,0.7702],[958104000,0.76380000000000003],[958190400,0.75560000000000005],[958276800,0.75560000000000005],[958363200,0.75560000000000005],[958449600,0.76229999999999998],[958536000,0.70879999999999999],[958622400,0.68769999999999998],[958708800,0.69340000000000002],[958795200,0.72599999999999998],[958881600,0.72599999999999998],[958968000,0.72599999999999998],[959054400,0.74129999999999996],[959140800,0.73809999999999998],[959227200,0.74319999999999997],[959313600,0.74670000000000003],[959400000,0.749],[959486400,0.749],[959572800,0.749],[959659200,0.749],[959745600,0.76170000000000004],[959832000,0.76990000000000003],[959918400,0.75070000000000003],[960004800,0.7077],[960091200,0.7077],[960177600,0.7077],[960264000,0.68079999999999996],[960350400,0.66190000000000004],[960436800,0.6512],[960523200,0.6522],[960609600,0.61539999999999995],[960696000,0.61539999999999995],[960782400,0.61539999999999995],[960868800,0.63670000000000004],[960955200,0.67210000000000003],[961041600,0.63660000000000005],[961128000,0.62539999999999996],[961214400,0.62170000000000003],[961300800,0.62170000000000003],[961387200,0.62170000000000003],[961473600,0.63249999999999995],[961560000,0.59570000000000001],[961646400,0.58689999999999998],[961732800,0.57720000000000005],[961819200,0.58860000000000001],[961905600,0.58860000000000001],[961992000,0.58860000000000001],[962078400,0.62390000000000001],[962164800,0.59179999999999999],[962251200,0.57410000000000005],[962337600,0.56379999999999997],[962424000,0.54279999999999995],[962510400,0.54279999999999995],[962596800,0.54279999999999995],[962683200,0.53069999999999995],[962769600,0.53069999999999995],[962856000,0.85540000000000005],[962942400,0.83030000000000004],[963028800,0.87729999999999997],[963115200,0.87729999999999997],[963201600,0.87729999999999997],[963288000,0.87590000000000001],[963374400,0.89890000000000003],[963460800,0.87060000000000004],[963547200,0.86570000000000003],[963633600,0.90700000000000003],[963720000,0.90700000000000003],[963806400,0.90700000000000003],[963892800,0.91759999999999997],[963979200,0.95020000000000004],[964065600,0.92469999999999997],[964152000,0.88600000000000001],[964238400,0.86719999999999997],[964324800,0.86719999999999997],[964411200,0.86719999999999997],[964497600,0.87039999999999995],[964584000,0.8135],[964670400,0.83530000000000004],[964756800,0.83220000000000005],[964843200,0.85750000000000004],[964929600,0.85750000000000004],[965016000,0.85750000000000004],[965102400,0.86350000000000005],[965188800,0.83479999999999999],[965275200,0.84099999999999997],[965361600,0.85650000000000004],[965448000,0.92059999999999997],[965534400,0.92059999999999997],[965620800,0.92059999999999997],[965707200,0.86939999999999995],[965793600,0.87129999999999996],[965880000,0.84819999999999995],[965966400,0.87739999999999996],[966052800,0.84899999999999998],[966139200,0.84899999999999998],[966225600,0.84899999999999998],[966312000,0.84930000000000005],[966398400,0.87109999999999999],[966484800,0.87860000000000005],[966571200,0.89419999999999999],[966657600,0.87309999999999999],[966744000,0.87309999999999999],[966830400,0.87309999999999999],[966916800,0.87339999999999995],[967003200,0.88180000000000003],[967089600,0.90129999999999999],[967176000,0.8962],[967262400,0.89459999999999995],[967348800,0.89459999999999995],[967435200,0.89459999999999995],[967521600,0.85529999999999995],[967608000,0.82299999999999995],[967694400,0.79069999999999996],[967780800,0.75960000000000005],[967867200,0.81459999999999999],[967953600,0.81459999999999999],[968040000,0.81459999999999999],[968126400,0.81459999999999999],[968212800,0.78269999999999995],[968299200,0.71440000000000003],[968385600,0.69830000000000003],[968472000,0.66069999999999995],[968558400,0.66069999999999995],[968644800,0.66069999999999995],[968731200,0.71740000000000004],[968817600,0.67649999999999999],[968904000,0.66010000000000002],[968990400,0.65110000000000001],[969076800,0.65459999999999996],[969163200,0.65459999999999996],[969249600,0.65459999999999996],[969336000,0.66930000000000001],[969422400,0.60719999999999996],[969508800,0.63429999999999997],[969595200,0.65069999999999995],[969681600,0.63770000000000004],[969768000,0.63770000000000004],[969854400,0.63770000000000004],[969940800,0.60709999999999997],[970027200,0.58840000000000003],[970113600,0.58550000000000002],[970200000,0.58579999999999999],[970286400,0.56989999999999996],[970372800,0.56989999999999996],[970459200,0.56989999999999996],[970545600,0.59919999999999995],[970632000,0.57850000000000001],[970718400,0.55900000000000005],[970804800,0.61170000000000002],[970891200,0.63160000000000005],[970977600,0.63160000000000005],[971064000,0.63160000000000005],[971150400,0.61899999999999999],[971236800,0.66900000000000004],[971323200,0.61899999999999999],[971409600,0.66279999999999994],[971496000,0.65290000000000004],[971582400,0.65290000000000004],[971668800,0.65290000000000004],[971755200,0.61850000000000005],[971841600,0.58299999999999996],[971928000,0.60429999999999995],[972014400,0.58609999999999995],[972100800,0.57820000000000005],[972187200,0.57820000000000005],[972273600,0.57820000000000005],[972360000,0.5625],[972446400,0.50380000000000003],[972532800,0.46689999999999998],[972619200,0.54010000000000002],[972705600,0.50380000000000003],[972792000,0.50380000000000003],[972882000,0.50380000000000003],[972968400,0.52910000000000001],[973054800,0.50880000000000003],[973141200,0.51029999999999998],[973227600,0.51870000000000005],[973314000,0.56010000000000004],[973400400,0.56010000000000004],[973486800,0.56010000000000004],[973573200,0.52959999999999996],[973659600,0.49859999999999999],[973746000,0.51359999999999995],[973832400,0.51419999999999999],[973918800,0.51070000000000004],[974005200,0.51070000000000004],[974091600,0.51070000000000004],[974178000,0.52590000000000003],[974264400,0.48110000000000003],[974350800,0.48089999999999999],[974437200,0.49020000000000002],[974523600,0.58430000000000004],[974610000,0.58430000000000004],[974696400,0.58430000000000004],[974782800,0.53549999999999998],[974869200,0.54810000000000003],[974955600,0.55610000000000004],[975042000,0.55610000000000004],[975128400,0.55469999999999997],[975214800,0.55469999999999997],[975301200,0.55469999999999997],[975387600,0.58120000000000005],[975474000,0.61299999999999999],[975560400,0.56469999999999998],[975646800,0.59530000000000005],[975733200,0.62509999999999999],[975819600,0.62509999999999999],[975906000,0.62509999999999999],[975992400,0.56789999999999996],[976078800,0.52139999999999997],[976165200,0.55379999999999996],[976251600,0.55189999999999995],[976338000,0.56859999999999999],[976424400,0.56859999999999999],[976510800,0.56859999999999999],[976597200,0.57699999999999996],[976683600,0.55359999999999998],[976770000,0.57269999999999999],[976856400,0.54679999999999995],[976942800,0.57979999999999998],[977029200,0.57979999999999998],[977115600,0.57979999999999998],[977202000,0.58860000000000001],[977288400,0.51819999999999999],[977374800,0.54979999999999996],[977461200,0.55549999999999999],[977547600,0.54620000000000002],[977634000,0.54620000000000002],[977720400,0.54620000000000002],[977806800,0.54620000000000002],[977893200,0.54959999999999998],[977979600,0.53979999999999995],[978066000,0.50770000000000004],[978152400,0.48349999999999999],[978238800,0.48349999999999999],[978325200,0.48349999999999999],[978411600,0.48349999999999999],[978498000,0.49680000000000002],[978584400,0.46160000000000001],[978670800,0.49740000000000001],[978757200,0.49630000000000002],[978843600,0.49630000000000002],[978930000,0.49630000000000002],[979016400,0.50060000000000004],[979102800,0.4541],[979189200,0.45710000000000001],[979275600,0.46579999999999999],[979362000,0.46029999999999999],[979448400,0.46029999999999999],[979534800,0.46029999999999999],[979621200,0.46029999999999999],[979707600,0.49490000000000001],[979794000,0.48039999999999999],[979880400,0.47960000000000003],[979966800,0.49070000000000003],[980053200,0.49070000000000003],[980139600,0.49070000000000003],[980226000,0.55769999999999997],[980312400,0.50509999999999999],[980398800,0.53290000000000004],[980485200,0.53390000000000004],[980571600,0.54449999999999998],[980658000,0.54449999999999998],[980744400,0.54449999999999998],[980830800,0.50170000000000003],[980917200,0.53739999999999999],[981003600,0.4879],[981090000,0.48349999999999999],[981176400,0.53600000000000003],[981262800,0.53600000000000003],[981349200,0.53600000000000003],[981435600,0.48549999999999999],[981522000,0.51649999999999996],[981608400,0.46779999999999999],[981694800,0.47070000000000001],[981781200,0.47670000000000001],[981867600,0.47670000000000001],[981954000,0.47670000000000001],[982040400,0.4975],[982126800,0.50800000000000001],[982213200,0.51670000000000005],[982299600,0.49709999999999999],[982386000,0.51549999999999996],[982472400,0.51549999999999996],[982558800,0.51549999999999996],[982645200,0.51549999999999996],[982731600,0.5081],[982818000,0.53120000000000001],[982904400,0.49990000000000001],[982990800,0.5151],[983077200,0.5151],[983163600,0.5151],[983250000,0.54459999999999997],[983336400,0.54620000000000002],[983422800,0.57720000000000005],[983509200,0.54010000000000002],[983595600,0.53149999999999997],[983682000,0.53149999999999997],[983768400,0.53149999999999997],[983854800,0.53910000000000002],[983941200,0.56950000000000001],[984027600,0.57979999999999998],[984114000,0.64610000000000001],[984200400,0.65169999999999995],[984286800,0.65169999999999995],[984373200,0.65169999999999995],[984459600,0.63300000000000001],[984546000,0.59360000000000002],[984632400,0.60270000000000001],[984718800,0.60289999999999999],[984805200,0.50290000000000001],[984891600,0.50290000000000001],[984978000,0.50290000000000001],[985064400,0.57010000000000005],[985150800,0.58160000000000001],[985237200,0.58279999999999998],[985323600,0.5716],[985410000,0.56010000000000004],[985496400,0.56010000000000004],[985582800,0.56010000000000004],[985669200,0.51149999999999995],[985755600,0.57730000000000004],[985842000,0.50739999999999996],[985928400,0.54620000000000002],[986014800,0.50129999999999997],[986101200,0.50129999999999997],[986184000,0.50129999999999997],[986270400,0.54249999999999998],[986356800,0.52839999999999998],[986443200,0.48420000000000002],[986529600,0.5514],[986616000,0.58740000000000003],[986702400,0.58740000000000003],[986788800,0.58740000000000003],[986875200,0.57650000000000001],[986961600,0.56130000000000002],[987048000,0.54310000000000003],[987134400,0.55220000000000002],[987220800,0.55220000000000002],[987307200,0.55220000000000002],[987393600,0.55220000000000002],[987480000,0.5514],[987566400,0.54879999999999995],[987652800,0.53620000000000001],[987739200,0.54990000000000006],[987825600,0.54579999999999995],[987912000,0.54579999999999995],[987998400,0.54579999999999995],[988084800,0.53210000000000002],[988171200,0.53649999999999998],[988257600,0.54890000000000005],[988344000,0.54530000000000001],[988430400,0.50239999999999996],[988516800,0.50239999999999996],[988603200,0.50239999999999996],[988689600,0.51139999999999997],[988776000,0.54169999999999996],[988862400,0.55189999999999995],[988948800,0.52900000000000003],[989035200,0.49790000000000001],[989121600,0.49790000000000001],[989208000,0.49790000000000001],[989294400,0.48959999999999998],[989380800,0.48670000000000002],[989467200,0.50229999999999997],[989553600,0.50900000000000001],[989640000,0.49180000000000001],[989726400,0.49180000000000001],[989812800,0.49180000000000001],[989899200,0.4798],[989985600,0.49790000000000001],[990072000,0.51090000000000002],[990158400,0.49709999999999999],[990244800,0.53280000000000005],[990331200,0.53280000000000005],[990417600,0.53280000000000005],[990504000,0.59909999999999997],[990590400,0.7853],[990676800,0.78410000000000002],[990763200,0.74780000000000002],[990849600,0.76759999999999995],[990936000,0.76759999999999995],[991022400,0.76759999999999995],[991108800,0.76759999999999995],[991195200,0.77929999999999999],[991281600,0.76590000000000003],[991368000,0.76419999999999999],[991454400,0.74450000000000005],[991540800,0.74450000000000005],[991627200,0.74450000000000005],[991713600,0.76400000000000001],[991800000,0.77470000000000006],[991886400,0.79049999999999998],[991972800,0.76429999999999998],[992059200,0.76849999999999996],[992145600,0.76849999999999996],[992232000,0.76849999999999996],[992318400,0.74709999999999999],[992404800,0.74970000000000003],[992491200,0.7198],[992577600,0.78739999999999999],[992664000,0.6966],[992750400,0.6966],[992836800,0.6966],[992923200,0.70369999999999999],[993009600,0.75660000000000005],[993096000,0.73450000000000004],[993182400,0.72009999999999996],[993268800,0.72399999999999998],[993355200,0.72399999999999998],[993441600,0.72399999999999998],[993528000,0.75209999999999999],[993614400,0.71060000000000001],[993700800,0.73319999999999996],[993787200,0.73329999999999995],[993873600,0.72770000000000001],[993960000,0.72770000000000001],[994046400,0.72770000000000001],[994132800,0.73229999999999995],[994219200,0.78449999999999998],[994305600,0.78449999999999998],[994392000,0.84060000000000001],[994478400,0.84450000000000003],[994564800,0.84450000000000003],[994651200,0.84450000000000003],[994737600,0.84819999999999995],[994824000,0.84519999999999995],[994910400,0.86509999999999998],[994996800,0.87039999999999995],[995083200,0.84619999999999995],[995169600,0.84619999999999995],[995256000,0.84619999999999995],[995342400,0.75229999999999997],[995428800,0.83330000000000004],[995515200,0.76910000000000001],[995601600,0.83199999999999996],[995688000,0.8155],[995774400,0.8155],[995860800,0.8155],[995947200,0.72489999999999999],[996033600,0.7802],[996120000,0.78349999999999997],[996206400,0.73709999999999998],[996292800,0.7732],[996379200,0.7732],[996465600,0.7732],[996552000,0.77490000000000003],[996638400,0.79059999999999997],[996724800,0.72840000000000005],[996811200,0.69769999999999999],[996897600,0.70540000000000003],[996984000,0.70540000000000003],[997070400,0.70540000000000003],[997156800,0.73060000000000003],[997243200,0.7843],[997329600,0.753],[997416000,0.75449999999999995],[997502400,0.72070000000000001],[997588800,0.72070000000000001],[997675200,0.72070000000000001],[997761600,0.73209999999999997],[997848000,0.77149999999999996],[997934400,0.76680000000000004],[998020800,0.7903],[998107200,0.79239999999999999],[998193600,0.79239999999999999],[998280000,0.79239999999999999],[998366400,0.75729999999999997],[998452800,0.79369999999999996],[998539200,0.77480000000000004],[998625600,0.77600000000000002],[998712000,0.79369999999999996],[998798400,0.79369999999999996],[998884800,0.79369999999999996],[998971200,0.8085],[999057600,0.78159999999999996],[999144000,0.81699999999999995],[999230400,0.81299999999999994],[999316800,0.82179999999999997],[999403200,0.82179999999999997],[999489600,0.82179999999999997],[999576000,0.82179999999999997],[999662400,0.82169999999999999],[999748800,0.8286],[999835200,0.79210000000000003],[999921600,0.82969999999999999],[1000008000,0.82969999999999999],[1000094400,0.82969999999999999],[1000180800,0.75849999999999995],[1000267200,0.75849999999999995],[1000353600,0.75849999999999995],[1000440000,0.75849999999999995],[1000526400,0.75849999999999995],[1000612800,0.75849999999999995],[1000699200,0.75849999999999995],[1000785600,0.69850000000000001],[1000872000,0.70930000000000004],[1000958400,0.68400000000000005],[1001044800,0.80030000000000001],[1001131200,0.77280000000000004],[1001217600,0.77280000000000004],[1001304000,0.77280000000000004],[1001390400,0.72660000000000002],[1001476800,0.84819999999999995],[1001563200,0.8387],[1001649600,0.71179999999999999],[1001736000,0.76559999999999995],[1001822400,0.76559999999999995],[1001908800,0.76559999999999995],[1001995200,0.83489999999999998],[1002081600,0.81389999999999996],[1002168000,0.80349999999999999],[1002254400,0.71040000000000003],[1002340800,0.77470000000000006],[1002427200,0.77470000000000006],[1002513600,0.77470000000000006],[1002600000,0.7712],[1002686400,0.81610000000000005],[1002772800,0.82369999999999999],[1002859200,0.77000000000000002],[1002945600,0.82899999999999996],[1003032000,0.82899999999999996],[1003118400,0.82899999999999996],[1003204800,0.87629999999999997],[1003291200,0.8095],[1003377600,0.79410000000000003],[1003464000,0.8679],[1003550400,0.85340000000000005],[1003636800,0.85340000000000005],[1003723200,0.85340000000000005],[1003809600,0.81569999999999998],[1003896000,0.85619999999999996],[1003982400,0.84199999999999997],[1004068800,0.75470000000000004],[1004155200,0.7137],[1004241600,0.7137],[1004331600,0.7137],[1004418000,0.7127],[1004504400,0.7046],[1004590800,0.71819999999999995],[1004677200,0.68400000000000005],[1004763600,0.69010000000000005],[1004850000,0.69010000000000005],[1004936400,0.69010000000000005],[1005022800,0.70689999999999997],[1005109200,0.79859999999999998],[1005195600,0.81299999999999994],[1005282000,0.81040000000000001],[1005368400,0.79000000000000004],[1005454800,0.79000000000000004],[1005541200,0.79000000000000004],[1005627600,0.80610000000000004],[1005714000,0.62880000000000003],[1005800400,0.59219999999999995],[1005886800,0.58260000000000001],[1005973200,0.55389999999999995],[1006059600,0.55389999999999995],[1006146000,0.55389999999999995],[1006232400,0.56310000000000004],[1006318800,0.53700000000000003],[1006405200,0.56130000000000002],[1006491600,0.56130000000000002],[1006578000,0.53510000000000002],[1006664400,0.53510000000000002],[1006750800,0.53510000000000002],[1006837200,0.50990000000000002],[1006923600,0.50319999999999998],[1007010000,0.49280000000000002],[1007096400,0.50409999999999999],[1007182800,0.50660000000000005],[1007269200,0.50660000000000005],[1007355600,0.50660000000000005],[1007442000,0.48849999999999999],[1007528400,0.4708],[1007614800,0.47110000000000002],[1007701200,0.45429999999999998],[1007787600,0.45879999999999999],[1007874000,0.45879999999999999],[1007960400,0.45879999999999999],[1008046800,0.44209999999999999],[1008133200,0.47699999999999998],[1008219600,0.43630000000000002],[1008306000,0.46189999999999998],[1008392400,0.45119999999999999],[1008478800,0.45119999999999999],[1008565200,0.45119999999999999],[1008651600,0.42880000000000001],[1008738000,0.41670000000000001],[1008824400,0.43730000000000002],[1008910800,0.42949999999999999],[1008997200,0.43130000000000002],[1009083600,0.43130000000000002],[1009170000,0.43130000000000002],[1009256400,0.43180000000000002],[1009342800,0.43180000000000002],[1009429200,0.41399999999999998],[1009515600,0.42580000000000001],[1009602000,0.43109999999999998],[1009688400,0.43109999999999998],[1009774800,0.43109999999999998],[1009861200,0.4788],[1009947600,0.4788],[1010034000,0.47139999999999999],[1010120400,0.45419999999999999],[1010206800,0.43230000000000002],[1010293200,0.43230000000000002],[1010379600,0.43230000000000002],[1010466000,0.50290000000000001],[1010552400,0.53810000000000002],[1010638800,0.5373],[1010725200,0.51180000000000003],[1010811600,0.5323],[1010898000,0.5323],[1010984400,0.5323],[1011070800,0.52629999999999999],[1011157200,0.53680000000000005],[1011243600,0.52390000000000003],[1011330000,0.52159999999999995],[1011416400,0.51690000000000003],[1011502800,0.51690000000000003],[1011589200,0.51690000000000003],[1011675600,0.51690000000000003],[1011762000,0.52849999999999997],[1011848400,0.53069999999999995],[1011934800,0.53969999999999996],[1012021200,0.54390000000000005],[1012107600,0.54390000000000005],[1012194000,0.54390000000000005],[1012280400,0.54459999999999997],[1012366800,0.57599999999999996],[1012453200,0.56699999999999995],[1012539600,0.66959999999999997],[1012626000,0.66390000000000005],[1012712400,0.66390000000000005],[1012798800,0.66390000000000005],[1012885200,0.64929999999999999],[1012971600,0.68500000000000005],[1013058000,0.70930000000000004],[1013144400,0.71060000000000001],[1013230800,0.70289999999999997],[1013317200,0.70289999999999997],[1013403600,0.70289999999999997],[1013490000,0.67200000000000004],[1013576400,0.69299999999999995],[1013662800,0.70950000000000002],[1013749200,0.69069999999999998],[1013835600,0.69210000000000005],[1013922000,0.69210000000000005],[1014008400,0.69210000000000005],[1014094800,0.69210000000000005],[1014181200,0.69910000000000005],[1014267600,0.66290000000000004],[1014354000,0.69579999999999997],[1014440400,0.68010000000000004],[1014526800,0.68010000000000004],[1014613200,0.68010000000000004],[1014699600,0.68120000000000003],[1014786000,0.69259999999999999],[1014872400,0.67800000000000005],[1014958800,0.67479999999999996],[1015045200,0.66069999999999995],[1015131600,0.66069999999999995],[1015218000,0.66069999999999995],[1015304400,0.6472],[1015390800,0.6905],[1015477200,0.66859999999999997],[1015563600,0.64680000000000004],[1015650000,0.63729999999999998],[1015736400,0.63729999999999998],[1015822800,0.63729999999999998],[1015909200,0.60809999999999997],[1015995600,0.61550000000000005],[1016082000,0.61219999999999997],[1016168400,0.63339999999999996],[1016254800,0.64649999999999996],[1016341200,0.64649999999999996],[1016427600,0.64649999999999996],[1016514000,0.64370000000000005],[1016600400,0.62290000000000001],[1016686800,0.60850000000000004],[1016773200,0.628],[1016859600,0.69930000000000003],[1016946000,0.69930000000000003],[1017032400,0.69930000000000003],[1017118800,0.71499999999999997],[1017205200,0.753],[1017291600,0.84609999999999996],[1017378000,0.87609999999999999],[1017464400,0.87609999999999999],[1017550800,0.87609999999999999],[1017637200,0.87609999999999999],[1017723600,0.87719999999999998],[1017810000,0.85929999999999995],[1017896400,0.86809999999999998],[1017982800,0.84309999999999996],[1018069200,0.84919999999999995],[1018155600,0.84919999999999995],[1018238400,0.84919999999999995],[1018324800,0.82730000000000004],[1018411200,0.80840000000000001],[1018497600,0.79110000000000003],[1018584000,0.76800000000000002],[1018670400,0.74119999999999997],[1018756800,0.74119999999999997],[1018843200,0.74119999999999997],[1018929600,0.74750000000000005],[1019016000,0.75290000000000001],[1019102400,0.72860000000000003],[1019188800,0.73540000000000005],[1019275200,0.70379999999999998],[1019361600,0.70379999999999998],[1019448000,0.70379999999999998],[1019534400,0.70420000000000005],[1019620800,0.68540000000000001],[1019707200,0.69469999999999998],[1019793600,0.71120000000000005],[1019880000,0.71389999999999998],[1019966400,0.71389999999999998],[1020052800,0.71389999999999998],[1020139200,0.74870000000000003],[1020225600,0.74460000000000004],[1020312000,0.76070000000000004],[1020398400,0.73260000000000003],[1020484800,0.75870000000000004],[1020571200,0.75870000000000004],[1020657600,0.75870000000000004],[1020744000,0.78029999999999999],[1020830400,0.76659999999999995],[1020916800,0.79139999999999999],[1021003200,0.79320000000000002],[1021089600,0.78200000000000003],[1021176000,0.78200000000000003],[1021262400,0.78200000000000003],[1021348800,0.75780000000000003],[1021435200,0.78220000000000001],[1021521600,0.80759999999999998],[1021608000,0.79949999999999999],[1021694400,0.75560000000000005],[1021780800,0.75560000000000005],[1021867200,0.75560000000000005],[1021953600,0.7611],[1022040000,0.72640000000000005],[1022126400,0.75370000000000004],[1022212800,0.73999999999999999],[1022299200,0.74839999999999995],[1022385600,0.74839999999999995],[1022472000,0.74839999999999995],[1022558400,0.74839999999999995],[1022644800,0.73009999999999997],[1022731200,0.69969999999999999],[1022817600,0.70609999999999995],[1022904000,0.72989999999999999],[1022990400,0.72989999999999999],[1023076800,0.72989999999999999],[1023163200,0.70169999999999999],[1023249600,0.72260000000000002],[1023336000,0.70840000000000003],[1023422400,0.72089999999999999],[1023508800,0.73019999999999996],[1023595200,0.73019999999999996],[1023681600,0.73019999999999996],[1023768000,0.70140000000000002],[1023854400,0.71489999999999998],[1023940800,0.72170000000000001],[1024027200,0.77090000000000003],[1024113600,0.73850000000000005],[1024200000,0.73850000000000005],[1024286400,0.73850000000000005],[1024372800,0.73150000000000004],[1024459200,0.73150000000000004],[1024545600,0.7611],[1024632000,0.78249999999999997],[1024718400,0.80989999999999995],[1024804800,0.80989999999999995],[1024891200,0.80989999999999995],[1024977600,0.81699999999999995],[1025064000,0.86029999999999995],[1025150400,0.8579],[1025236800,0.82299999999999995],[1025323200,0.84309999999999996],[1025409600,0.84309999999999996],[1025496000,0.84309999999999996],[1025582400,0.90510000000000002],[1025668800,1.167],[1025755200,1.1379999999999999],[1025841600,1.1379999999999999],[1025928000,1.143],[1026014400,1.143],[1026100800,1.143],[1026187200,1.149],[1026273600,1.0900000000000001],[1026360000,1.1200000000000001],[1026446400,1.1060000000000001],[1026532800,0.98299999999999998],[1026619200,0.98299999999999998],[1026705600,0.98299999999999998],[1026792000,0.90620000000000001],[1026878400,0.84140000000000004],[1026964800,0.86299999999999999],[1027051200,0.87450000000000006],[1027137600,0.90169999999999995],[1027224000,0.90169999999999995],[1027310400,0.90169999999999995],[1027396800,0.81669999999999998],[1027483200,0.9133],[1027569600,0.8579],[1027656000,0.84740000000000004],[1027742400,0.86140000000000005],[1027828800,0.86140000000000005],[1027915200,0.86140000000000005],[1028001600,0.90190000000000003],[1028088000,0.93810000000000004],[1028174400,1.006],[1028260800,1.0069999999999999],[1028347200,0.98960000000000004],[1028433600,0.98960000000000004],[1028520000,0.98960000000000004],[1028606400,0.95850000000000002],[1028692800,0.91169999999999995],[1028779200,0.90429999999999999],[1028865600,0.87450000000000006],[1028952000,0.98209999999999997],[1029038400,0.98209999999999997],[1029124800,0.98209999999999997],[1029211200,0.9264],[1029297600,0.92259999999999998],[1029384000,0.90690000000000004],[1029470400,0.91080000000000005],[1029556800,0.91679999999999995],[1029643200,0.91679999999999995],[1029729600,0.91679999999999995],[1029816000,0.87849999999999995],[1029902400,0.86470000000000002],[1029988800,0.84060000000000001],[1030075200,0.82110000000000005],[1030161600,0.80359999999999998],[1030248000,0.80359999999999998],[1030334400,0.80359999999999998],[1030420800,0.7843],[1030507200,0.77229999999999999],[1030593600,0.81950000000000001],[1030680000,0.78990000000000005],[1030766400,0.7954],[1030852800,0.7954],[1030939200,0.7954],[1031025600,0.7954],[1031112000,0.78110000000000002],[1031198400,0.80820000000000003],[1031284800,0.75990000000000002],[1031371200,0.69750000000000001],[1031457600,0.69750000000000001],[1031544000,0.69750000000000001],[1031630400,0.73680000000000001],[1031716800,0.73029999999999995],[1031803200,0.6593],[1031889600,0.68700000000000006],[1031976000,0.70069999999999999],[1032062400,0.70069999999999999],[1032148800,0.70069999999999999],[1032235200,0.70779999999999998],[1032321600,0.70509999999999995],[1032408000,0.67249999999999999],[1032494400,0.61219999999999997],[1032580800,0.60980000000000001],[1032667200,0.60980000000000001],[1032753600,0.60980000000000001],[1032840000,0.66169999999999995],[1032926400,0.66859999999999997],[1033012800,0.68600000000000005],[1033099200,0.64249999999999996],[1033185600,0.62660000000000005],[1033272000,0.62660000000000005],[1033358400,0.62660000000000005],[1033444800,0.626],[1033531200,0.73280000000000001],[1033617600,0.73040000000000005],[1033704000,0.84789999999999999],[1033790400,0.82640000000000002],[1033876800,0.82640000000000002],[1033963200,0.82640000000000002],[1034049600,0.79849999999999999],[1034136000,0.80820000000000003],[1034222400,0.71650000000000003],[1034308800,0.76739999999999997],[1034395200,0.85250000000000004],[1034481600,0.85250000000000004],[1034568000,0.85250000000000004],[1034654400,0.79320000000000002],[1034740800,0.81120000000000003],[1034827200,0.87839999999999996],[1034913600,0.89380000000000004],[1035000000,0.70409999999999995],[1035086400,0.70409999999999995],[1035172800,0.70409999999999995],[1035259200,0.84240000000000004],[1035345600,0.79110000000000003],[1035432000,0.78069999999999995],[1035518400,0.77549999999999997],[1035604800,0.76129999999999998],[1035691200,0.76129999999999998],[1035781200,0.76129999999999998],[1035867600,0.73209999999999997],[1035954000,0.73729999999999996],[1036040400,0.67930000000000001],[1036126800,0.67630000000000001],[1036213200,0.68069999999999997],[1036299600,0.68069999999999997],[1036386000,0.68069999999999997],[1036472400,0.66390000000000005],[1036558800,0.64529999999999998],[1036645200,0.69289999999999996],[1036731600,0.68959999999999999],[1036818000,0.6492],[1036904400,0.6492],[1036990800,0.6492],[1037077200,0.65349999999999997],[1037163600,0.69469999999999998],[1037250000,0.60409999999999997],[1037336400,0.64249999999999996],[1037422800,0.63300000000000001],[1037509200,0.63300000000000001],[1037595600,0.63300000000000001],[1037682000,0.74480000000000002],[1037768400,0.79349999999999998],[1037854800,0.66979999999999995],[1037941200,0.83940000000000003],[1038027600,0.77339999999999998],[1038114000,0.77339999999999998],[1038200400,0.77339999999999998],[1038286800,0.73509999999999998],[1038373200,0.74399999999999999],[1038459600,0.78859999999999997],[1038546000,0.78859999999999997],[1038632400,0.79400000000000004],[1038718800,0.79400000000000004],[1038805200,0.79400000000000004],[1038891600,0.70879999999999999],[1038978000,0.73240000000000005],[1039064400,0.72160000000000002],[1039150800,0.81020000000000003],[1039237200,0.74280000000000002],[1039323600,0.74280000000000002],[1039410000,0.74280000000000002],[1039496400,0.69769999999999999],[1039582800,0.71450000000000002],[1039669200,0.68210000000000004],[1039755600,0.75029999999999997],[1039842000,0.72260000000000002],[1039928400,0.72260000000000002],[1040014800,0.72260000000000002],[1040101200,0.69989999999999997],[1040187600,0.74280000000000002],[1040274000,0.75319999999999998],[1040360400,0.72719999999999996],[1040446800,0.7147],[1040533200,0.7147],[1040619600,0.7147],[1040706000,0.69789999999999996],[1040792400,0.7601],[1040878800,0.7601],[1040965200,0.75160000000000005],[1041051600,0.72850000000000004],[1041138000,0.72850000000000004],[1041224400,0.72850000000000004],[1041310800,0.70250000000000001],[1041397200,0.71799999999999997],[1041483600,0.71799999999999997],[1041570000,0.73629999999999995],[1041656400,0.71599999999999997],[1041742800,0.71599999999999997],[1041829200,0.71599999999999997],[1041915600,0.71489999999999998],[1042002000,0.72660000000000002],[1042088400,0.73399999999999999],[1042174800,0.74370000000000003],[1042261200,0.73350000000000004],[1042347600,0.73350000000000004],[1042434000,0.73350000000000004],[1042520400,0.79620000000000002],[1042606800,0.83050000000000002],[1042693200,0.81159999999999999],[1042779600,0.82450000000000001],[1042866000,0.83989999999999998],[1042952400,0.83989999999999998],[1043038800,0.83989999999999998],[1043125200,0.83989999999999998],[1043211600,0.83540000000000003],[1043298000,0.83999999999999997],[1043384400,0.83730000000000004],[1043470800,0.83199999999999996],[1043557200,0.83199999999999996],[1043643600,0.83199999999999996],[1043730000,0.84589999999999999],[1043816400,0.84319999999999995],[1043902800,0.84289999999999998],[1043989200,0.81630000000000003],[1044075600,0.82330000000000003],[1044162000,0.82330000000000003],[1044248400,0.82330000000000003],[1044334800,0.81820000000000004],[1044421200,0.81120000000000003],[1044507600,0.80689999999999995],[1044594000,0.81469999999999998],[1044680400,0.76070000000000004],[1044766800,0.76070000000000004],[1044853200,0.76070000000000004],[1044939600,0.75729999999999997],[1045026000,0.71499999999999997],[1045112400,0.73329999999999995],[1045198800,0.70230000000000004],[1045285200,0.68740000000000001],[1045371600,0.68740000000000001],[1045458000,0.68740000000000001],[1045544400,0.68740000000000001],[1045630800,0.64749999999999996],[1045717200,0.74360000000000004],[1045803600,0.67379999999999995],[1045890000,0.61929999999999996],[1045976400,0.61929999999999996],[1046062800,0.61929999999999996],[1046149200,0.63580000000000003],[1046235600,0.61750000000000005],[1046322000,0.61370000000000002],[1046408400,0.65390000000000004],[1046494800,0.62780000000000002],[1046581200,0.62780000000000002],[1046667600,0.62780000000000002],[1046754000,0.64319999999999999],[1046840400,0.60360000000000003],[1046926800,0.59299999999999997],[1047013200,0.59240000000000004],[1047099600,0.59009999999999996],[1047186000,0.59009999999999996],[1047272400,0.59009999999999996],[1047358800,0.56420000000000003],[1047445200,0.56359999999999999],[1047531600,0.5675],[1047618000,0.54779999999999995],[1047704400,0.56679999999999997],[1047790800,0.56679999999999997],[1047877200,0.56679999999999997],[1047963600,0.5454],[1048050000,0.63449999999999995],[1048136400,0.621],[1048222800,0.62439999999999996],[1048309200,0.66549999999999998],[1048395600,0.66549999999999998],[1048482000,0.66549999999999998],[1048568400,0.63019999999999998],[1048654800,0.64639999999999997],[1048741200,0.65500000000000003],[1048827600,0.68640000000000001],[1048914000,0.66900000000000004],[1049000400,0.66900000000000004],[1049086800,0.66900000000000004],[1049173200,0.67549999999999999],[1049259600,0.67259999999999998],[1049346000,0.6855],[1049432400,0.6734],[1049518800,0.6774],[1049605200,0.6774],[1049688000,0.6774],[1049774400,0.66369999999999996],[1049860800,0.65339999999999998],[1049947200,0.67589999999999995],[1050033600,0.70730000000000004],[1050120000,0.6865],[1050206400,0.6865],[1050292800,0.6865],[1050379200,0.7198],[1050465600,0.71919999999999995],[1050552000,0.7248],[1050638400,0.70950000000000002],[1050724800,0.70950000000000002],[1050811200,0.70950000000000002],[1050897600,0.70950000000000002],[1050984000,0.71199999999999997],[1051070400,0.70689999999999997],[1051156800,0.67600000000000005],[1051243200,0.60340000000000005],[1051329600,0.6401],[1051416000,0.6401],[1051502400,0.6401],[1051588800,0.64949999999999997],[1051675200,0.66469999999999996],[1051761600,0.66549999999999998],[1051848000,0.64139999999999997],[1051934400,0.60599999999999998],[1052020800,0.60599999999999998],[1052107200,0.60599999999999998],[1052193600,0.60350000000000004],[1052280000,0.57089999999999996],[1052366400,0.59140000000000004],[1052452800,0.5927],[1052539200,0.58950000000000002],[1052625600,0.58950000000000002],[1052712000,0.58950000000000002],[1052798400,0.5796],[1052884800,0.57269999999999999],[1052971200,0.54749999999999999],[1053057600,0.56810000000000005],[1053144000,0.55589999999999995],[1053230400,0.55589999999999995],[1053316800,0.55589999999999995],[1053403200,0.56120000000000003],[1053489600,0.54420000000000002],[1053576000,0.52749999999999997],[1053662400,0.54749999999999999],[1053748800,0.53259999999999996],[1053835200,0.53259999999999996],[1053921600,0.53259999999999996],[1054008000,0.53259999999999996],[1054094400,0.53159999999999996],[1054180800,0.52270000000000005],[1054267200,0.53539999999999999],[1054353600,0.50349999999999995],[1054440000,0.50349999999999995],[1054526400,0.50349999999999995],[1054612800,0.53220000000000001],[1054699200,0.51049999999999995],[1054785600,0.55879999999999996],[1054872000,0.55730000000000002],[1054958400,0.53859999999999997],[1055044800,0.53859999999999997],[1055131200,0.53859999999999997],[1055217600,0.51729999999999998],[1055304000,0.50870000000000004],[1055390400,0.50339999999999996],[1055476800,0.49730000000000002],[1055563200,0.4894],[1055649600,0.4894],[1055736000,0.4894],[1055822400,0.46660000000000001],[1055908800,0.46239999999999998],[1055995200,0.45989999999999998],[1056081600,0.45989999999999998],[1056168000,0.46689999999999998],[1056254400,0.46689999999999998],[1056340800,0.46689999999999998],[1056427200,0.47070000000000001],[1056513600,0.47689999999999999],[1056600000,0.47710000000000002],[1056686400,0.4713],[1056772800,0.47599999999999998],[1056859200,0.47599999999999998],[1056945600,0.47599999999999998],[1057032000,0.50429999999999997],[1057118400,0.50649999999999995],[1057204800,1.337],[1057291200,1.343],[1057377600,1.343],[1057464000,1.343],[1057550400,1.343],[1057636800,1.3260000000000001],[1057723200,1.3680000000000001],[1057809600,1.321],[1057896000,1.3360000000000001],[1057982400,1.3380000000000001],[1058068800,1.3380000000000001],[1058155200,1.3380000000000001],[1058241600,1.177],[1058328000,1.1890000000000001],[1058414400,1.1970000000000001],[1058500800,1.268],[1058587200,1.27],[1058673600,1.27],[1058760000,1.27],[1058846400,1.282],[1058932800,1.258],[1059019200,1.284],[1059105600,1.3009999999999999],[1059192000,1.2649999999999999],[1059278400,1.2649999999999999],[1059364800,1.2649999999999999],[1059451200,1.2470000000000001],[1059537600,1.24],[1059624000,1.236],[1059710400,1.232],[1059796800,1.212],[1059883200,1.212],[1059969600,1.212],[1060056000,1.218],[1060142400,1.214],[1060228800,1.224],[1060315200,1.2210000000000001],[1060401600,1.2090000000000001],[1060488000,1.2090000000000001],[1060574400,1.2090000000000001],[1060660800,1.1859999999999999],[1060747200,1.1859999999999999],[1060833600,1.2230000000000001],[1060920000,1.2050000000000001],[1061006400,1.1839999999999999],[1061092800,1.1839999999999999],[1061179200,1.1839999999999999],[1061265600,1.2270000000000001],[1061352000,1.1890000000000001],[1061438400,1.1930000000000001],[1061524800,1.159],[1061611200,1.1459999999999999],[1061697600,1.1459999999999999],[1061784000,1.1459999999999999],[1061870400,1.141],[1061956800,1.1459999999999999],[1062043200,1.1299999999999999],[1062129600,1.1180000000000001],[1062216000,1.1140000000000001],[1062302400,1.1140000000000001],[1062388800,1.1140000000000001],[1062475200,1.1140000000000001],[1062561600,1.0589999999999999],[1062648000,1.0589999999999999],[1062734400,1.0620000000000001],[1062820800,1.0940000000000001],[1062907200,1.0940000000000001],[1062993600,1.0940000000000001],[1063080000,1.0660000000000001],[1063166400,1.083],[1063252800,1.1120000000000001],[1063339200,1.115],[1063425600,1.145],[1063512000,1.145],[1063598400,1.145],[1063684800,1.139],[1063771200,1.1639999999999999],[1063857600,1.151],[1063944000,1.1559999999999999],[1064030400,1.2669999999999999],[1064116800,1.2669999999999999],[1064203200,1.2669999999999999],[1064289600,1.248],[1064376000,1.2030000000000001],[1064462400,1.2010000000000001],[1064548800,1.1539999999999999],[1064635200,1.1899999999999999],[1064721600,1.1899999999999999],[1064808000,1.1899999999999999],[1064894400,1.153],[1064980800,1.1739999999999999],[1065067200,1.1679999999999999],[1065153600,1.175],[1065240000,1.1779999999999999],[1065326400,1.1779999999999999],[1065412800,1.1779999999999999],[1065499200,1.0740000000000001],[1065585600,1.0680000000000001],[1065672000,1.048],[1065758400,1.0469999999999999],[1065844800,1.052],[1065931200,1.052],[1066017600,1.052],[1066104000,1.0009999999999999],[1066190400,1.0169999999999999],[1066276800,1.0649999999999999],[1066363200,1.1479999999999999],[1066449600,1.1639999999999999],[1066536000,1.1639999999999999],[1066622400,1.1639999999999999],[1066708800,1.169],[1066795200,1.181],[1066881600,1.268],[1066968000,1.2529999999999999],[1067054400,1.214],[1067140800,1.214],[1067230800,1.214],[1067317200,1.2110000000000001],[1067403600,1.2030000000000001],[1067490000,1.2],[1067576400,1.2190000000000001],[1067662800,1.2430000000000001],[1067749200,1.2430000000000001],[1067835600,1.2430000000000001],[1067922000,1.256],[1068008400,1.341],[1068094800,1.444],[1068181200,1.4039999999999999],[1068267600,1.361],[1068354000,1.361],[1068440400,1.361],[1068526800,1.3700000000000001],[1068613200,1.3979999999999999],[1068699600,1.343],[1068786000,1.2549999999999999],[1068872400,1.2869999999999999],[1068958800,1.2869999999999999],[1069045200,1.2869999999999999],[1069131600,1.2809999999999999],[1069218000,1.3100000000000001],[1069304400,1.3049999999999999],[1069390800,1.3460000000000001],[1069477200,1.3520000000000001],[1069563600,1.3520000000000001],[1069650000,1.3520000000000001],[1069736400,1.298],[1069822800,1.274],[1069909200,1.26],[1069995600,1.26],[1070082000,1.2490000000000001],[1070168400,1.2490000000000001],[1070254800,1.2490000000000001],[1070341200,1.2589999999999999],[1070427600,1.28],[1070514000,1.264],[1070600400,1.26],[1070686800,1.296],[1070773200,1.296],[1070859600,1.296],[1070946000,1.339],[1071032400,1.355],[1071118800,1.3740000000000001],[1071205200,1.3300000000000001],[1071291600,1.333],[1071378000,1.333],[1071464400,1.333],[1071550800,1.383],[1071637200,1.349],[1071723600,1.3720000000000001],[1071810000,1.3260000000000001],[1071896400,1.3109999999999999],[1071982800,1.3109999999999999],[1072069200,1.3109999999999999],[1072155600,1.4259999999999999],[1072242000,1.4279999999999999],[1072328400,1.456],[1072414800,1.456],[1072501200,1.5800000000000001],[1072587600,1.5800000000000001],[1072674000,1.5800000000000001],[1072760400,1.653],[1072846800,1.7050000000000001],[1072933200,1.6499999999999999],[1073019600,1.6499999999999999],[1073106000,1.6259999999999999],[1073192400,1.6259999999999999],[1073278800,1.6259999999999999],[1073365200,1.452],[1073451600,1.5409999999999999],[1073538000,1.407],[1073624400,1.399],[1073710800,1.3660000000000001],[1073797200,1.3660000000000001],[1073883600,1.3660000000000001],[1073970000,1.341],[1074056400,1.347],[1074142800,1.3640000000000001],[1074229200,1.347],[1074315600,1.323],[1074402000,1.323],[1074488400,1.323],[1074574800,1.323],[1074661200,1.3520000000000001],[1074747600,1.444],[1074834000,1.421],[1074920400,1.407],[1075006800,1.407],[1075093200,1.407],[1075179600,1.4099999999999999],[1075266000,1.3899999999999999],[1075352400,1.355],[1075438800,1.4359999999999999],[1075525200,1.458],[1075611600,1.458],[1075698000,1.458],[1075784400,1.421],[1075870800,1.444],[1075957200,1.4490000000000001],[1076043600,1.429],[1076130000,1.4359999999999999],[1076216400,1.4359999999999999],[1076302800,1.4359999999999999],[1076389200,1.423],[1076475600,1.427],[1076562000,1.421],[1076648400,1.5740000000000001],[1076734800,1.575],[1076821200,1.575],[1076907600,1.575],[1076994000,1.575],[1077080400,1.792],[1077166800,1.8149999999999999],[1077253200,1.7529999999999999],[1077339600,1.7869999999999999],[1077426000,1.7869999999999999],[1077512400,1.7869999999999999],[1077598800,1.8029999999999999],[1077685200,1.8069999999999999],[1077771600,1.77],[1077858000,1.8149999999999999],[1077944400,1.8089999999999999],[1078030800,1.8089999999999999],[1078117200,1.8089999999999999],[1078203600,1.97],[1078290000,2.004],[1078376400,1.9990000000000001],[1078462800,1.9590000000000001],[1078549200,2.0659999999999998],[1078635600,2.0659999999999998],[1078722000,2.0659999999999998],[1078808400,2.1459999999999999],[1078894800,2.1549999999999998],[1078981200,2.1659999999999999],[1079067600,2.1619999999999999],[1079154000,2.1850000000000001],[1079240400,2.1850000000000001],[1079326800,2.1850000000000001],[1079413200,2.2549999999999999],[1079499600,2.2389999999999999],[1079586000,2.2839999999999998],[1079672400,2.3879999999999999],[1079758800,2.5110000000000001],[1079845200,2.5110000000000001],[1079931600,2.5110000000000001],[1080018000,2.5510000000000002],[1080104400,2.4489999999999998],[1080190800,2.4950000000000001],[1080277200,2.5339999999999998],[1080363600,2.5840000000000001],[1080450000,2.5840000000000001],[1080536400,2.5840000000000001],[1080622800,2.5579999999999998],[1080709200,2.4409999999999998],[1080795600,2.5139999999999998],[1080882000,2.4940000000000002],[1080968400,2.5449999999999999],[1081054800,2.5449999999999999],[1081137600,2.5449999999999999],[1081224000,2.5499999999999998],[1081310400,2.5219999999999998],[1081396800,2.524],[1081483200,2.4889999999999999],[1081569600,2.4889999999999999],[1081656000,2.4889999999999999],[1081742400,2.4889999999999999],[1081828800,2.3050000000000002],[1081915200,2.1019999999999999],[1082001600,2.0089999999999999],[1082088000,2.1739999999999999],[1082174400,2.198],[1082260800,2.198],[1082347200,2.198],[1082433600,2.2330000000000001],[1082520000,2.2320000000000002],[1082606400,2.3149999999999999],[1082692800,2.3580000000000001],[1082779200,2.3650000000000002],[1082865600,2.3650000000000002],[1082952000,2.3650000000000002],[1083038400,2.3029999999999999],[1083124800,2.2669999999999999],[1083211200,2.1110000000000002],[1083297600,2.149],[1083384000,2.1789999999999998],[1083470400,2.1789999999999998],[1083556800,2.1789999999999998],[1083643200,2.089],[1083729600,2.1890000000000001],[1083816000,2.2690000000000001],[1083902400,2.2559999999999998],[1083988800,2.125],[1084075200,2.125],[1084161600,2.125],[1084248000,2.218],[1084334400,2.125],[1084420800,2.1190000000000002],[1084507200,2.1499999999999999],[1084593600,2.1190000000000002],[1084680000,2.1190000000000002],[1084766400,2.1190000000000002],[1084852800,2.1579999999999999],[1084939200,2.226],[1085025600,2.298],[1085112000,2.3439999999999999],[1085198400,2.4319999999999999],[1085284800,2.4319999999999999],[1085371200,2.4319999999999999],[1085457600,2.476],[1085544000,2.4769999999999999],[1085630400,2.3999999999999999],[1085716800,2.3900000000000001],[1085803200,2.484],[1085889600,2.484],[1085976000,2.484],[1086062400,2.484],[1086148800,2.5259999999999998],[1086235200,2.4950000000000001],[1086321600,2.4279999999999999],[1086408000,2.4220000000000002],[1086494400,2.4220000000000002],[1086580800,2.4220000000000002],[1086667200,2.6720000000000002],[1086753600,2.7639999999999998],[1086840000,2.7759999999999998],[1086926400,2.8519999999999999],[1087012800,2.8519999999999999],[1087099200,2.8519999999999999],[1087185600,2.8519999999999999],[1087272000,2.9750000000000001],[1087358400,2.9849999999999999],[1087444800,3.0030000000000001],[1087531200,2.9740000000000002],[1087617600,2.9239999999999999],[1087704000,2.9239999999999999],[1087790400,2.9239999999999999],[1087876800,3.069],[1087963200,3.113],[1088049600,3.2400000000000002],[1088136000,3.1589999999999998],[1088222400,3.1059999999999999],[1088308800,3.1059999999999999],[1088395200,3.1059999999999999],[1088481600,3.0670000000000002],[1088568000,3.1949999999999998],[1088654400,3.266],[1088740800,3.133],[1088827200,null],[1341374400,1.45],[1341460800,1.45],[1341547200,1.4219999999999999],[1341633600,1.411],[1341720000,1.411],[1341806400,1.411],[1341892800,1.397],[1341979200,1.4239999999999999],[1342065600,1.4399999999999999],[1342152000,1.3919999999999999],[1342238400,1.413],[1342324800,1.413],[1342411200,1.413],[1342497600,1.4059999999999999],[1342584000,1.381],[1342670400,1.3939999999999999],[1342756800,1.3740000000000001],[1342843200,1.343],[1342929600,1.343],[1343016000,1.343],[1343102400,1.343],[1343188800,1.339],[1343275200,1.3460000000000001],[1343361600,1.3480000000000001],[1343448000,1.3380000000000001],[1343534400,1.3380000000000001],[1343620800,1.3380000000000001],[1343707200,1.3420000000000001],[1343793600,1.383],[1343880000,1.4399999999999999],[1343966400,1.387],[1344052800,1.4379999999999999],[1344139200,1.4379999999999999],[1344225600,1.4379999999999999],[1344312000,1.4390000000000001],[1344398400,1.4359999999999999],[1344484800,1.413],[1344571200,1.4079999999999999],[1344657600,1.4119999999999999],[1344744000,1.4119999999999999],[1344830400,1.4119999999999999],[1344916800,1.369],[1345003200,1.3049999999999999],[1345089600,1.3029999999999999],[1345176000,1.3280000000000001],[1345262400,1.3069999999999999],[1345348800,1.3069999999999999],[1345435200,1.3069999999999999],[1345521600,1.306],[1345608000,1.3120000000000001],[1345694400,1.3320000000000001],[1345780800,1.2889999999999999],[1345867200,1.28],[1345953600,1.28],[1346040000,1.28],[1346126400,1.266],[1346212800,1.266],[1346299200,1.2709999999999999],[1346385600,1.2729999999999999],[1346472000,1.278],[1346558400,1.278],[1346644800,1.278],[1346731200,1.278],[1346817600,1.2609999999999999],[1346904000,1.25],[1346990400,1.2509999999999999],[1347076800,1.3149999999999999],[1347163200,1.3149999999999999],[1347249600,1.3149999999999999],[1347336000,1.3149999999999999],[1347422400,1.3180000000000001],[1347508800,1.29],[1347595200,1.335],[1347681600,1.3839999999999999],[1347768000,1.3839999999999999],[1347854400,1.3839999999999999],[1347940800,1.3759999999999999],[1348027200,1.3640000000000001],[1348113600,1.367],[1348200000,1.361],[1348286400,1.3460000000000001],[1348372800,1.3460000000000001],[1348459200,1.3460000000000001],[1348545600,1.375],[1348632000,1.3580000000000001],[1348718400,1.355],[1348804800,1.3320000000000001],[1348891200,1.323],[1348977600,1.323],[1349064000,1.323],[1349150400,1.3460000000000001],[1349236800,1.3360000000000001],[1349323200,1.327],[1349409600,1.3240000000000001],[1349496000,1.329],[1349582400,1.329],[1349668800,1.329],[1349755200,1.3200000000000001],[1349841600,1.3420000000000001],[1349928000,1.373],[1350014400,1.365],[1350100800,1.371],[1350187200,1.371],[1350273600,1.371],[1350360000,1.365],[1350446400,1.4379999999999999],[1350532800,1.373],[1350619200,1.347],[1350705600,1.3029999999999999],[1350792000,1.3029999999999999],[1350878400,1.3029999999999999],[1350964800,1.3029999999999999],[1351051200,1.288],[1351137600,1.3049999999999999],[1351224000,1.3420000000000001],[1351310400,1.3779999999999999],[1351396800,1.3779999999999999],[1351483200,1.3779999999999999],[1351569600,1.3779999999999999],[1351656000,1.3779999999999999],[1351742400,1.3580000000000001],[1351828800,1.3759999999999999],[1351915200,1.3360000000000001],[1352001600,1.3360000000000001],[1352091600,1.3360000000000001],[1352178000,1.339],[1352264400,1.3520000000000001],[1352350800,1.3440000000000001],[1352437200,1.286],[1352523600,1.321],[1352610000,1.321],[1352696400,1.321],[1352782800,1.3520000000000001],[1352869200,1.339],[1352955600,1.349],[1353042000,1.3140000000000001],[1353128400,1.302],[1353214800,1.302],[1353301200,1.302],[1353387600,1.377],[1353474000,1.345],[1353560400,1.3779999999999999],[1353646800,1.3779999999999999],[1353733200,1.403],[1353819600,1.403],[1353906000,1.403],[1353992400,1.4099999999999999],[1354078800,1.385],[1354165200,1.4059999999999999],[1354251600,1.4550000000000001],[1354338000,1.4750000000000001],[1354424400,1.4750000000000001],[1354510800,1.4750000000000001],[1354597200,1.484],[1354683600,1.429],[1354770000,1.391],[1354856400,1.387],[1354942800,1.369],[1355029200,1.369],[1355115600,1.369],[1355202000,1.3919999999999999],[1355288400,1.4039999999999999],[1355374800,1.4059999999999999],[1355461200,1.431],[1355547600,1.466],[1355634000,1.466],[1355720400,1.466],[1355806800,1.4770000000000001],[1355893200,1.5249999999999999],[1355979600,1.5269999999999999],[1356066000,1.5449999999999999],[1356152400,1.534],[1356238800,1.534],[1356325200,1.534],[1356411600,1.5349999999999999],[1356498000,1.5349999999999999],[1356584400,1.542],[1356670800,1.544],[1356757200,1.5249999999999999],[1356843600,1.5249999999999999],[1356930000,1.5249999999999999],[1357016400,1.5629999999999999],[1357102800,1.5629999999999999],[1357189200,1.603],[1357275600,1.544],[1357362000,1.5129999999999999],[1357448400,1.5129999999999999],[1357534800,1.5129999999999999],[1357621200,1.5069999999999999],[1357707600,1.4670000000000001],[1357794000,1.4590000000000001],[1357880400,1.4550000000000001],[1357966800,1.4319999999999999],[1358053200,1.4319999999999999],[1358139600,1.4319999999999999],[1358226000,1.4299999999999999],[1358312400,1.429],[1358398800,1.3959999999999999],[1358485200,1.3759999999999999],[1358571600,1.3560000000000001],[1358658000,1.3560000000000001],[1358744400,1.3560000000000001],[1358830800,1.3560000000000001],[1358917200,1.3919999999999999],[1359003600,1.3540000000000001],[1359090000,1.357],[1359176400,1.3340000000000001],[1359262800,1.3340000000000001],[1359349200,1.3340000000000001],[1359435600,1.355],[1359522000,1.375],[1359608400,1.3320000000000001],[1359694800,1.351],[1359781200,1.3779999999999999],[1359867600,1.3779999999999999],[1359954000,1.3779999999999999],[1360040400,1.3779999999999999],[1360126800,1.355],[1360213200,1.405],[1360299600,1.355],[1360386000,1.3480000000000001],[1360472400,1.3480000000000001],[1360558800,1.3480000000000001],[1360645200,1.3560000000000001],[1360731600,1.3220000000000001],[1360818000,1.298],[1360904400,1.319],[1360990800,1.359],[1361077200,1.359],[1361163600,1.359],[1361250000,1.359],[1361336400,1.353],[1361422800,1.327],[1361509200,1.29],[1361595600,1.3320000000000001],[1361682000,1.3320000000000001],[1361768400,1.3320000000000001],[1361854800,1.339],[1361941200,1.3200000000000001],[1362027600,1.335],[1362114000,1.3560000000000001],[1362200400,1.3520000000000001],[1362286800,1.3520000000000001],[1362373200,1.3520000000000001],[1362459600,1.3280000000000001],[1362546000,1.349],[1362632400,1.385],[1362718800,1.351],[1362805200,1.375],[1362891600,1.375],[1362974400,1.375],[1363060800,1.381],[1363147200,1.3959999999999999],[1363233600,1.417],[1363320000,1.4399999999999999],[1363406400,1.526],[1363492800,1.526],[1363579200,1.526],[1363665600,1.524],[1363752000,1.5489999999999999],[1363838400,1.5589999999999999],[1363924800,1.5029999999999999],[1364011200,1.462],[1364097600,1.462],[1364184000,1.462],[1364270400,1.476],[1364356800,1.524],[1364443200,1.5289999999999999],[1364529600,1.484],[1364616000,1.484],[1364702400,1.484],[1364788800,1.484],[1364875200,1.448],[1364961600,1.444],[1365048000,1.427],[1365134400,1.4339999999999999],[1365220800,1.427],[1365307200,1.427],[1365393600,1.427],[1365480000,1.387],[1365566400,1.4219999999999999],[1365652800,1.4319999999999999],[1365739200,1.4159999999999999],[1365825600,1.379],[1365912000,1.379],[1365998400,1.379],[1366084800,1.373],[1366171200,1.3380000000000001],[1366257600,1.333],[1366344000,1.341],[1366430400,1.3180000000000001],[1366516800,1.3180000000000001],[1366603200,1.3180000000000001],[1366689600,1.3160000000000001],[1366776000,1.2849999999999999],[1366862400,1.3400000000000001],[1366948800,1.2849999999999999],[1367035200,1.258],[1367121600,1.258],[1367208000,1.258],[1367294400,1.278],[1367380800,1.2490000000000001],[1367467200,1.2589999999999999],[1367553600,1.2290000000000001],[1367640000,1.3740000000000001],[1367726400,1.3740000000000001],[1367812800,1.3740000000000001],[1367899200,1.355],[1367985600,1.464],[1368072000,1.421],[1368158400,1.387],[1368244800,1.464],[1368331200,1.464],[1368417600,1.464],[1368504000,1.4239999999999999],[1368590400,1.4059999999999999],[1368676800,1.395],[1368763200,1.3919999999999999],[1368849600,1.4370000000000001],[1368936000,1.4370000000000001],[1369022400,1.4370000000000001],[1369108800,1.4490000000000001],[1369195200,1.4530000000000001],[1369281600,1.4590000000000001],[1369368000,1.48],[1369454400,1.502],[1369540800,1.502],[1369627200,1.502],[1369713600,1.502],[1369800000,1.524],[1369886400,1.4910000000000001],[1369972800,1.484],[1370059200,1.4550000000000001],[1370145600,1.4550000000000001],[1370232000,1.4550000000000001],[1370318400,1.49],[1370404800,1.5189999999999999],[1370491200,1.486],[1370577600,1.506],[1370664000,1.496],[1370750400,1.496],[1370836800,1.496],[1370923200,1.4650000000000001],[1371009600,1.4339999999999999],[1371096000,1.4199999999999999],[1371182400,1.4350000000000001],[1371268800,1.411],[1371355200,1.411],[1371441600,1.411],[1371528000,1.425],[1371614400,1.4279999999999999],[1371700800,1.4239999999999999],[1371787200,1.413],[1371873600,1.415],[1371960000,1.415],[1372046400,1.415],[1372132800,1.3660000000000001],[1372219200,1.393],[1372305600,1.403],[1372392000,1.413],[1372478400,1.427],[1372564800,1.427],[1372651200,1.427],[1372737600,1.4450000000000001],[1372824000,null],[1404360000,1.7589999999999999],[1404446400,1.7809999999999999],[1404532800,1.7809999999999999],[1404619200,1.7809999999999999],[1404705600,1.7809999999999999],[1404792000,1.7769999999999999],[1404878400,1.7729999999999999],[1404964800,1.7789999999999999],[1405051200,1.742],[1405137600,1.754],[1405224000,1.754],[1405310400,1.754],[1405396800,1.77],[1405483200,1.762],[1405569600,1.7589999999999999],[1405656000,1.7529999999999999],[1405742400,1.732],[1405828800,1.732],[1405915200,1.732],[1406001600,1.7250000000000001],[1406088000,1.74],[1406174400,1.7410000000000001],[1406260800,1.698],[1406347200,1.6879999999999999],[1406433600,1.6879999999999999],[1406520000,1.6879999999999999],[1406606400,1.681],[1406692800,1.6719999999999999],[1406779200,1.647],[1406865600,1.6859999999999999],[1406952000,1.712],[1407038400,1.712],[1407124800,1.712],[1407211200,1.7709999999999999],[1407297600,1.8100000000000001],[1407384000,1.8640000000000001],[1407470400,1.7629999999999999],[1407556800,1.7509999999999999],[1407643200,1.7509999999999999],[1407729600,1.7509999999999999],[1407816000,1.758],[1407902400,1.7569999999999999],[1407988800,1.762],[1408075200,1.7669999999999999],[1408161600,1.7669999999999999],[1408248000,1.7669999999999999],[1408334400,1.7669999999999999],[1408420800,1.7829999999999999],[1408507200,1.7609999999999999],[1408593600,1.74],[1408680000,1.7829999999999999],[1408766400,1.758],[1408852800,1.758],[1408939200,1.758],[1409025600,1.742],[1409112000,1.75],[1409198400,1.74],[1409284800,1.7330000000000001],[1409371200,1.786],[1409457600,1.786],[1409544000,1.786],[1409630400,1.786],[1409716800,1.7490000000000001],[1409803200,1.7529999999999999],[1409889600,1.7649999999999999],[1409976000,1.7470000000000001],[1410062400,1.7470000000000001],[1410148800,1.7470000000000001],[1410235200,1.742],[1410321600,1.7350000000000001],[1410408000,1.722],[1410494400,1.732],[1410580800,1.7230000000000001],[1410667200,1.7230000000000001],[1410753600,1.7230000000000001],[1410840000,1.7430000000000001],[1410926400,1.74],[1411012800,1.7250000000000001],[1411099200,1.732],[1411185600,1.7050000000000001],[1411272000,1.7050000000000001],[1411358400,1.7050000000000001],[1411444800,1.7110000000000001],[1411531200,1.7030000000000001],[1411617600,1.7030000000000001],[1411704000,1.6839999999999999],[1411790400,1.6950000000000001],[1411876800,1.6950000000000001],[1411963200,1.6950000000000001],[1412049600,1.7030000000000001],[1412136000,1.6419999999999999],[1412222400,1.6060000000000001],[1412308800,1.5900000000000001],[1412395200,1.591],[1412481600,1.591],[1412568000,1.591],[1412654400,1.5760000000000001],[1412740800,1.6140000000000001],[1412827200,1.5669999999999999],[1412913600,1.4870000000000001],[1413000000,1.4510000000000001],[1413086400,1.4510000000000001],[1413172800,1.4510000000000001],[1413259200,1.506],[1413345600,1.5529999999999999],[1413432000,1.5780000000000001],[1413518400,1.5880000000000001],[1413604800,1.5409999999999999],[1413691200,1.5409999999999999],[1413777600,1.5409999999999999],[1413864000,1.5569999999999999],[1413950400,1.581],[1414036800,1.532],[1414123200,1.5920000000000001],[1414209600,1.6040000000000001],[1414296000,1.6040000000000001],[1414382400,1.6040000000000001],[1414468800,1.5669999999999999],[1414555200,1.6559999999999999],[1414641600,1.593],[1414728000,1.5780000000000001],[1414814400,1.589],[1414900800,1.589],[1414990800,1.589],[1415077200,1.6419999999999999],[1415163600,1.573],[1415250000,1.6220000000000001],[1415336400,1.5049999999999999],[1415422800,1.4710000000000001],[1415509200,1.4710000000000001],[1415595600,1.4710000000000001],[1415682000,1.4419999999999999],[1415768400,1.4390000000000001],[1415854800,1.4399999999999999],[1415941200,1.419],[1416027600,1.4159999999999999],[1416114000,1.4159999999999999],[1416200400,1.4159999999999999],[1416286800,1.431],[1416373200,1.411],[1416459600,1.357],[1416546000,1.3839999999999999],[1416632400,1.4059999999999999],[1416718800,1.4059999999999999],[1416805200,1.4059999999999999],[1416891600,1.377],[1416978000,1.361],[1417064400,1.345],[1417150800,1.345],[1417237200,1.296],[1417323600,1.296],[1417410000,1.296],[1417496400,1.28],[1417582800,1.2929999999999999],[1417669200,1.323],[1417755600,1.325],[1417842000,1.319],[1417928400,1.319],[1418014800,1.319],[1418101200,1.2989999999999999],[1418187600,1.3480000000000001],[1418274000,1.2649999999999999],[1418360400,1.272],[1418446800,1.238],[1418533200,1.238],[1418619600,1.238],[1418706000,1.2450000000000001],[1418792400,1.2749999999999999],[1418878800,1.28],[1418965200,1.254],[1419051600,1.351],[1419138000,1.351],[1419224400,1.351],[1419310800,1.345],[1419397200,1.385],[1419483600,1.3640000000000001],[1419570000,1.3640000000000001],[1419656400,1.3660000000000001],[1419742800,1.3660000000000001],[1419829200,1.3660000000000001],[1419915600,1.3280000000000001],[1420002000,1.3109999999999999],[1420088400,1.321],[1420174800,1.321],[1420261200,1.357],[1420347600,1.357],[1420434000,1.357],[1420520400,1.2490000000000001],[1420606800,1.22],[1420693200,1.123],[1420779600,1.21],[1420866000,1.171],[1420952400,1.171],[1421038800,1.171],[1421125200,1.1559999999999999],[1421211600,1.133],[1421298000,1.131],[1421384400,1.127],[1421470800,1.1379999999999999],[1421557200,1.1379999999999999],[1421643600,1.1379999999999999],[1421730000,1.1379999999999999],[1421816400,1.143],[1421902800,1.1259999999999999],[1421989200,1.1779999999999999],[1422075600,1.115],[1422162000,1.115],[1422248400,1.115],[1422334800,1.157],[1422421200,1.1200000000000001],[1422507600,1.107],[1422594000,1.097],[1422680400,1.0880000000000001],[1422766800,1.0880000000000001],[1422853200,1.0880000000000001],[1422939600,1.0840000000000001],[1423026000,1.1539999999999999],[1423112400,1.105],[1423198800,1.155],[1423285200,1.169],[1423371600,1.169],[1423458000,1.169],[1423544400,1.1850000000000001],[1423630800,1.212],[1423717200,1.1819999999999999],[1423803600,1.1679999999999999],[1423890000,1.222],[1423976400,1.222],[1424062800,1.222],[1424149200,1.222],[1424235600,1.228],[1424322000,1.224],[1424408400,1.2110000000000001],[1424494800,1.1919999999999999],[1424581200,1.1919999999999999],[1424667600,1.1919999999999999],[1424754000,1.147],[1424840400,1.1040000000000001],[1424926800,1.014],[1425013200,1.0609999999999999],[1425099600,1.0980000000000001],[1425186000,1.0980000000000001],[1425272400,1.0980000000000001],[1425358800,1.0649999999999999],[1425445200,1.0569999999999999],[1425531600,1.0549999999999999],[1425618000,1.038],[1425704400,1.0329999999999999],[1425790800,1.0329999999999999],[1425873600,1.0329999999999999],[1425960000,1.044],[1426046400,1.042],[1426132800,1.0629999999999999],[1426219200,1.0740000000000001],[1426305600,1.036],[1426392000,1.036],[1426478400,1.036],[1426564800,0.97650000000000003],[1426651200,1.018],[1426737600,1.0269999999999999],[1426824000,0.97760000000000002],[1426910400,0.97850000000000004],[1426996800,0.97850000000000004],[1427083200,0.97850000000000004],[1427169600,1.0529999999999999],[1427256000,1.0369999999999999],[1427342400,1.0249999999999999],[1427428800,0.98229999999999995],[1427515200,0.96540000000000004],[1427601600,0.96540000000000004],[1427688000,0.96540000000000004],[1427774400,0.98340000000000005],[1427860800,0.97650000000000003],[1427947200,0.98499999999999999],[1428033600,0.98760000000000003],[1428120000,0.98760000000000003],[1428206400,0.98760000000000003],[1428292800,0.98760000000000003],[1428379200,0.9617],[1428465600,0.91890000000000005],[1428552000,0.89219999999999999],[1428638400,0.86939999999999995],[1428724800,0.84519999999999995],[1428811200,0.84519999999999995],[1428897600,0.84519999999999995],[1428984000,0.82479999999999998],[1429070400,0.82569999999999999],[1429156800,0.85609999999999997],[1429243200,0.82699999999999996],[1429329600,0.8175],[1429416000,0.8175],[1429502400,0.8175],[1429588800,0.81140000000000001],[1429675200,0.79179999999999995],[1429761600,0.7661],[1429848000,0.81689999999999996],[1429934400,0.82310000000000005],[1430020800,0.82310000000000005],[1430107200,0.82310000000000005],[1430193600,0.82599999999999996],[1430280000,0.8165],[1430366400,0.79010000000000002],[1430452800,0.79890000000000005],[1430539200,0.99239999999999995],[1430625600,0.99239999999999995],[1430712000,0.99239999999999995],[1430798400,1.159],[1430884800,1.2589999999999999],[1430971200,1.2829999999999999],[1431057600,1.385],[1431144000,1.347],[1431230400,1.347],[1431316800,1.347],[1431403200,1.4419999999999999],[1431489600,1.4299999999999999],[1431576000,1.4430000000000001],[1431662400,1.405],[1431748800,1.401],[1431835200,1.401],[1431921600,1.401],[1432008000,1.4830000000000001],[1432094400,1.4490000000000001],[1432180800,1.444],[1432267200,1.4470000000000001],[1432353600,1.4359999999999999],[1432440000,1.4359999999999999],[1432526400,1.4359999999999999],[1432612800,1.4359999999999999],[1432699200,1.4419999999999999],[1432785600,1.415],[1432872000,1.375],[1432958400,1.286],[1433044800,1.286],[1433131200,1.286],[1433217600,1.292],[1433304000,1.3779999999999999],[1433390400,1.427],[1433476800,1.446],[1433563200,1.446],[1433649600,1.446],[1433736000,1.446],[1433822400,1.375],[1433908800,1.377],[1433995200,1.3500000000000001],[1434081600,1.3839999999999999],[1434168000,1.383],[1434254400,1.383],[1434340800,1.383],[1434427200,1.3680000000000001],[1434513600,1.371],[1434600000,1.3320000000000001],[1434686400,1.3460000000000001],[1434772800,1.3300000000000001],[1434859200,1.3300000000000001],[1434945600,1.3300000000000001],[1435032000,1.349],[1435118400,1.393],[1435204800,1.3919999999999999],[1435291200,1.3899999999999999],[1435377600,1.3939999999999999],[1435464000,1.3939999999999999],[1435550400,1.3939999999999999],[1435636800,1.403],[1435723200,1.323],[1435809600,1.3100000000000001],[1435896000,1.52],[1435982400,1.52],[1436068800,1.52],[1436155200,1.52],[1436241600,1.526],[1436328000,1.403],[1436414400,1.3660000000000001],[1436500800,1.373],[1436587200,1.351],[1436673600,1.351],[1436760000,1.351],[1436846400,1.391],[1436932800,1.409],[1437019200,1.3540000000000001],[1437105600,1.3420000000000001],[1437192000,1.347],[1437278400,1.347],[1437364800,1.347],[1437451200,1.2909999999999999],[1437537600,1.3300000000000001],[1437624000,1.202],[1437710400,1.181],[1437796800,1.181],[1437883200,1.181],[1437969600,1.181],[1438056000,1.181],[1438142400,1.2250000000000001],[1438228800,1.2450000000000001],[1438315200,1.1679999999999999],[1438401600,1.1619999999999999],[1438488000,1.1619999999999999],[1438574400,1.1619999999999999],[1438660800,1.1579999999999999],[1438747200,1.165],[1438833600,1.1619999999999999],[1438920000,1.1839999999999999],[1439006400,1.2350000000000001],[1439092800,1.2350000000000001],[1439179200,1.2350000000000001],[1439265600,1.248],[1439352000,1.244],[1439438400,1.242],[1439524800,1.155],[1439611200,1.2170000000000001],[1439697600,1.2170000000000001],[1439784000,1.2170000000000001],[1439870400,1.226],[1439956800,1.2030000000000001],[1440043200,1.169],[1440129600,1.147],[1440216000,1.1479999999999999],[1440302400,1.1479999999999999],[1440388800,1.1479999999999999],[1440475200,1.2629999999999999],[1440561600,1.2190000000000001],[1440648000,1.226],[1440734400,1.206],[1440820800,1.228],[1440907200,1.228],[1440993600,1.228],[1441080000,1.232],[1441166400,0.92549999999999999],[1441252800,0.94940000000000002],[1441339200,0.93940000000000001],[1441425600,0.91990000000000005],[1441512000,0.91990000000000005],[1441598400,0.91990000000000005],[1441684800,0.91990000000000005],[1441771200,0.90139999999999998],[1441857600,0.89349999999999996],[1441944000,0.84250000000000003],[1442030400,0.84330000000000005],[1442116800,0.84330000000000005],[1442203200,0.84330000000000005],[1442289600,0.83579999999999999],[1442376000,0.85619999999999996],[1442462400,0.88229999999999997],[1442548800,0.90469999999999995],[1442635200,0.84299999999999997],[1442721600,0.84299999999999997],[1442808000,0.84299999999999997],[1442894400,0.76180000000000003],[1442980800,0.76839999999999997],[1443067200,0.72240000000000004],[1443153600,0.75060000000000004],[1443240000,0.77190000000000003],[1443326400,0.77190000000000003],[1443412800,0.77190000000000003],[1443499200,0.77839999999999998],[1443585600,0.7853],[1443672000,0.78359999999999996],[1443758400,0.79249999999999998],[1443844800,0.81269999999999998],[1443931200,0.81269999999999998],[1444017600,0.81269999999999998],[1444104000,0.89629999999999999],[1444190400,0.94740000000000002],[1444276800,0.96099999999999997],[1444363200,0.93079999999999996],[1444449600,0.91590000000000005],[1444536000,0.91590000000000005],[1444622400,0.91590000000000005],[1444708800,0.85450000000000004],[1444795200,0.86880000000000002],[1444881600,0.86029999999999995],[1444968000,0.89219999999999999],[1445054400,0.81910000000000005],[1445140800,0.81910000000000005],[1445227200,0.81910000000000005],[1445313600,0.76119999999999999],[1445400000,0.73280000000000001],[1445486400,0.77510000000000001],[1445572800,0.77729999999999999],[1445659200,0.81840000000000002],[1445745600,0.81840000000000002],[1445832000,0.81840000000000002],[1445918400,0.78000000000000003],[1446004800,0.75090000000000001],[1446091200,0.78810000000000002],[1446177600,0.77249999999999996],[1446264000,0.75629999999999997],[1446350400,0.75629999999999997],[1446440400,0.75629999999999997],[1446526800,0.76649999999999996],[1446613200,0.82889999999999997],[1446699600,0.82079999999999997],[1446786000,0.7631],[1446872400,0.82399999999999995],[1446958800,0.82399999999999995],[1447045200,0.82399999999999995],[1447131600,0.86539999999999995],[1447218000,0.89739999999999998],[1447304400,0.87860000000000005],[1447390800,0.85870000000000002],[1447477200,0.87960000000000005],[1447563600,0.87960000000000005],[1447650000,0.87960000000000005],[1447736400,0.88619999999999999],[1447822800,0.90639999999999998],[1447909200,0.94499999999999995],[1447995600,0.91149999999999998],[1448082000,0.89180000000000004],[1448168400,0.89180000000000004],[1448254800,0.89180000000000004],[1448341200,0.88019999999999998],[1448427600,0.9133],[1448514000,0.91110000000000002],[1448600400,0.91110000000000002],[1448686800,0.89900000000000002],[1448773200,0.89900000000000002],[1448859600,0.89900000000000002],[1448946000,0.91759999999999997],[1449032400,0.92700000000000005],[1449118800,0.92959999999999998],[1449205200,0.92700000000000005],[1449291600,0.94299999999999995],[1449378000,0.94299999999999995],[1449464400,0.94299999999999995],[1449550800,0.90100000000000002],[1449637200,0.85109999999999997],[1449723600,0.87019999999999997],[1449810000,0.88129999999999997],[1449896400,0.86709999999999998],[1449982800,0.86709999999999998],[1450069200,0.86709999999999998],[1450155600,0.86880000000000002],[1450242000,0.80010000000000003],[1450328400,0.81359999999999999],[1450414800,0.83130000000000004],[1450501200,0.82909999999999995],[1450587600,0.82909999999999995],[1450674000,0.82909999999999995],[1450760400,0.9042],[1450846800,0.97199999999999998],[1450933200,0.98070000000000002],[1451019600,0.95930000000000004],[1451106000,0.95930000000000004],[1451192400,0.95930000000000004],[1451278800,0.95930000000000004],[1451365200,0.91969999999999996],[1451451600,0.97019999999999995],[1451538000,0.98140000000000005],[1451624400,0.99490000000000001],[1451710800,0.99490000000000001],[1451797200,0.99490000000000001],[1451883600,0.99490000000000001],[1451970000,1.0149999999999999],[1452056400,1.014],[1452142800,1.0129999999999999],[1452229200,0.98040000000000005],[1452315600,0.95550000000000002],[1452402000,0.95550000000000002],[1452488400,0.95550000000000002],[1452574800,0.87719999999999998],[1452661200,0.8679],[1452747600,0.88060000000000005],[1452834000,0.84899999999999998],[1452920400,0.88160000000000005],[1453006800,0.88160000000000005],[1453093200,0.88160000000000005],[1453179600,0.88160000000000005],[1453266000,0.82820000000000005],[1453352400,0.84299999999999997],[1453438800,0.80710000000000004],[1453525200,0.81759999999999999],[1453611600,0.81759999999999999],[1453698000,0.81759999999999999],[1453784400,0.80520000000000003],[1453870800,0.81630000000000003],[1453957200,0.79390000000000005],[1454043600,0.80840000000000001],[1454130000,0.87760000000000005],[1454216400,0.87760000000000005],[1454302800,0.87760000000000005],[1454389200,0.87290000000000001],[1454475600,0.86409999999999998],[1454562000,0.91320000000000001],[1454648400,1.008],[1454734800,0.99250000000000005],[1454821200,0.99250000000000005],[1454907600,0.99250000000000005],[1454994000,0.97219999999999995],[1455080400,0.95130000000000003],[1455166800,0.9153],[1455253200,0.97819999999999996],[1455339600,1.0249999999999999],[1455426000,1.0249999999999999],[1455512400,1.0249999999999999],[1455598800,1.0249999999999999],[1455685200,1.026],[1455771600,1.02],[1455858000,1.006],[1455944400,1.014],[1456030800,1.014],[1456117200,1.014],[1456203600,0.99319999999999997],[1456290000,0.98070000000000002],[1456376400,0.96830000000000005],[1456462800,0.93130000000000002],[1456549200,0.97130000000000005],[1456635600,0.97130000000000005],[1456722000,0.97130000000000005],[1456808400,0.95909999999999995],[1456894800,1.016],[1456981200,1.105],[1457067600,1.1639999999999999],[1457154000,1.1919999999999999],[1457240400,1.1919999999999999],[1457326800,1.1919999999999999],[1457413200,1.3320000000000001],[1457499600,1.2889999999999999],[1457586000,1.2290000000000001],[1457672400,1.2789999999999999],[1457758800,1.2749999999999999],[1457845200,1.2749999999999999],[1457928000,1.2749999999999999],[1458014400,1.339],[1458100800,1.3],[1458187200,1.3160000000000001],[1458273600,1.3660000000000001],[1458360000,1.4319999999999999],[1458446400,1.4319999999999999],[1458532800,1.4319999999999999],[1458619200,1.3839999999999999],[1458705600,1.3819999999999999],[1458792000,1.347],[1458878400,1.397],[1458964800,1.397],[1459051200,1.397],[1459137600,1.397],[1459224000,1.365],[1459310400,1.4059999999999999],[1459396800,1.3899999999999999],[1459483200,1.4430000000000001],[1459569600,1.4530000000000001],[1459656000,1.4530000000000001],[1459742400,1.4530000000000001],[1459828800,1.387],[1459915200,1.3580000000000001],[1460001600,1.337],[1460088000,1.3149999999999999],[1460174400,1.405],[1460260800,1.405],[1460347200,1.405],[1460433600,1.425],[1460520000,1.415],[1460606400,1.444],[1460692800,1.4810000000000001],[1460779200,1.524],[1460865600,1.524],[1460952000,1.524],[1461038400,1.5680000000000001],[1461124800,1.575],[1461211200,1.5720000000000001],[1461297600,1.5740000000000001],[1461384000,1.681],[1461470400,1.681],[1461556800,1.681],[1461643200,1.675],[1461729600,1.73],[1461816000,1.7310000000000001],[1461902400,1.7450000000000001],[1461988800,1.831],[1462075200,1.831],[1462161600,1.831],[1462248000,1.9379999999999999],[1462334400,1.7010000000000001],[1462420800,1.7849999999999999],[1462507200,1.786],[1462593600,1.823],[1462680000,1.823],[1462766400,1.823],[1462852800,1.7330000000000001],[1462939200,1.8069999999999999],[1463025600,1.8839999999999999],[1463112000,1.829],[1463198400,1.8180000000000001],[1463284800,1.8180000000000001],[1463371200,1.8180000000000001],[1463457600,1.8380000000000001],[1463544000,1.891],[1463630400,1.8899999999999999],[1463716800,1.8879999999999999],[1463803200,1.855],[1463889600,1.855],[1463976000,1.855],[1464062400,1.974],[1464148800,1.986],[1464235200,1.9670000000000001],[1464321600,1.895],[1464408000,1.8720000000000001],[1464494400,1.8720000000000001],[1464580800,1.8720000000000001],[1464667200,1.8720000000000001],[1464753600,1.8660000000000001],[1464840000,1.8959999999999999],[1464926400,1.9139999999999999],[1465012800,1.9039999999999999],[1465099200,1.9039999999999999],[1465185600,1.9039999999999999],[1465272000,1.891],[1465358400,1.909],[1465444800,2.0329999999999999],[1465531200,2.0369999999999999],[1465617600,2.0049999999999999],[1465704000,2.0049999999999999],[1465790400,2.0049999999999999],[1465876800,2.028],[1465963200,2.012],[1466049600,2.0129999999999999],[1466136000,2.0539999999999998],[1466222400,2.004],[1466308800,2.004],[1466395200,2.004],[1466481600,2.0249999999999999],[1466568000,1.98],[1466654400,1.9610000000000001],[1466740800,2.0510000000000002],[1466827200,2.0609999999999999],[1466913600,2.0609999999999999],[1467000000,2.0609999999999999],[1467086400,2.0030000000000001],[1467172800,2.048],[1467259200,2.0939999999999999],[1467345600,2.1349999999999998],[1467432000,2.1709999999999998],[1467518400,2.1709999999999998],[1467604800,2.1709999999999998],[1467691200,2.1709999999999998],[1467777600,null],[1499313600,1.2649999999999999],[1499400000,1.2729999999999999],[1499486400,1.2390000000000001],[1499572800,1.2390000000000001],[1499659200,1.2390000000000001],[1499745600,1.2370000000000001],[1499832000,1.276],[1499918400,1.2410000000000001],[1500004800,1.2849999999999999],[1500091200,1.282],[1500177600,1.282],[1500264000,1.282],[1500350400,1.3089999999999999],[1500436800,1.262],[1500523200,1.224],[1500609600,1.2050000000000001],[1500696000,1.173],[1500782400,1.173],[1500868800,1.173],[1500955200,1.1859999999999999],[1501041600,1.1990000000000001],[1501128000,1.175],[1501214400,1.1839999999999999],[1501300800,1.153],[1501387200,1.153],[1501473600,1.153],[1501560000,1.1499999999999999],[1501646400,1.167],[1501732800,1.181],[1501819200,1.1970000000000001],[1501905600,1.202],[1501992000,1.202],[1502078400,1.202],[1502164800,1.2150000000000001],[1502251200,1.218],[1502337600,1.2529999999999999],[1502424000,1.246],[1502510400,1.1850000000000001],[1502596800,1.1850000000000001],[1502683200,1.1850000000000001],[1502769600,1.175],[1502856000,1.171],[1502942400,1.2270000000000001],[1503028800,1.1950000000000001],[1503115200,1.2110000000000001],[1503201600,1.2110000000000001],[1503288000,1.2110000000000001],[1503374400,1.1839999999999999],[1503460800,1.2210000000000001],[1503547200,1.222],[1503633600,1.208],[1503720000,1.1930000000000001],[1503806400,1.1930000000000001],[1503892800,1.1930000000000001],[1503979200,1.206],[1504065600,1.2230000000000001],[1504152000,1.2470000000000001],[1504238400,1.2490000000000001],[1504324800,1.2350000000000001],[1504411200,1.2350000000000001],[1504497600,1.2350000000000001],[1504584000,1.2350000000000001],[1504670400,1.2190000000000001],[1504756800,1.2310000000000001],[1504843200,1.325],[1504929600,1.268],[1505016000,1.268],[1505102400,1.268],[1505188800,1.252],[1505275200,1.2589999999999999],[1505361600,1.2629999999999999],[1505448000,1.2410000000000001],[1505534400,1.268],[1505620800,1.268],[1505707200,1.268],[1505793600,1.3109999999999999],[1505880000,1.347],[1505966400,1.3759999999999999],[1506052800,1.2889999999999999],[1506139200,1.3],[1506225600,1.3],[1506312000,1.3],[1506398400,1.3120000000000001],[1506484800,1.288],[1506571200,1.3160000000000001],[1506657600,1.399],[1506744000,1.401],[1506830400,1.401],[1506916800,1.401],[1507003200,1.417],[1507089600,1.3680000000000001],[1507176000,1.3600000000000001],[1507262400,1.3360000000000001],[1507348800,1.3160000000000001],[1507435200,1.3160000000000001],[1507521600,1.3160000000000001],[1507608000,1.306],[1507694400,1.294],[1507780800,1.3109999999999999],[1507867200,1.2809999999999999],[1507953600,1.3080000000000001],[1508040000,1.3080000000000001],[1508126400,1.3080000000000001],[1508212800,1.286],[1508299200,1.2749999999999999],[1508385600,1.256],[1508472000,1.2410000000000001],[1508558400,1.238],[1508644800,1.238],[1508731200,1.238],[1508817600,1.228],[1508904000,1.2649999999999999],[1508990400,1.2450000000000001],[1509076800,1.2350000000000001],[1509163200,1.248],[1509249600,1.248],[1509336000,1.248],[1509422400,1.2509999999999999],[1509508800,1.2030000000000001],[1509595200,1.24],[1509681600,1.2569999999999999],[1509768000,1.2430000000000001],[1509854400,1.2430000000000001],[1509944400,1.2430000000000001],[1510030800,1.2030000000000001],[1510117200,1.1799999999999999],[1510203600,1.268],[1510290000,1.2410000000000001],[1510376400,1.234],[1510462800,1.234],[1510549200,1.234],[1510635600,1.218],[1510722000,1.1970000000000001],[1510808400,1.216],[1510894800,1.1950000000000001],[1510981200,1.2010000000000001],[1511067600,1.2010000000000001],[1511154000,1.2010000000000001],[1511240400,1.2210000000000001],[1511326800,1.212],[1511413200,1.216],[1511499600,1.216],[1511586000,1.1819999999999999],[1511672400,1.1819999999999999],[1511758800,1.1819999999999999],[1511845200,1.1890000000000001],[1511931600,1.1759999999999999],[1512018000,1.198],[1512104400,1.2170000000000001],[1512190800,1.266],[1512277200,1.266],[1512363600,1.266],[1512450000,1.2809999999999999],[1512536400,1.26],[1512622800,1.244],[1512709200,1.2629999999999999],[1512795600,1.2649999999999999],[1512882000,1.2649999999999999],[1512968400,1.2649999999999999],[1513054800,1.3220000000000001],[1513141200,1.2989999999999999],[1513227600,1.347],[1513314000,1.3320000000000001],[1513400400,1.3220000000000001],[1513486800,1.3220000000000001],[1513573200,1.3220000000000001],[1513659600,1.3140000000000001],[1513746000,1.351],[1513832400,1.341],[1513918800,1.3380000000000001],[1514005200,1.3180000000000001],[1514091600,1.3180000000000001],[1514178000,1.3180000000000001],[1514264400,1.3180000000000001],[1514350800,1.3160000000000001],[1514437200,1.2969999999999999],[1514523600,1.2589999999999999],[1514610000,1.246],[1514696400,1.246],[1514782800,1.246],[1514869200,1.246],[1514955600,1.2729999999999999],[1515042000,1.29],[1515128400,1.284],[1515214800,1.26],[1515301200,1.26],[1515387600,1.26],[1515474000,1.3],[1515560400,1.264],[1515646800,1.27],[1515733200,1.327],[1515819600,1.3180000000000001],[1515906000,1.3180000000000001],[1515992400,1.3180000000000001],[1516078800,1.3180000000000001],[1516165200,1.333],[1516251600,1.3600000000000001],[1516338000,1.3240000000000001],[1516424400,1.3129999999999999],[1516510800,1.3129999999999999],[1516597200,1.3129999999999999],[1516683600,1.321],[1516770000,1.3080000000000001],[1516856400,1.321],[1516942800,1.369],[1517029200,1.333],[1517115600,1.333],[1517202000,1.333],[1517288400,1.294],[1517374800,1.266],[1517461200,1.284],[1517547600,1.3169999999999999],[1517634000,1.2909999999999999],[1517720400,1.2909999999999999],[1517806800,1.2909999999999999],[1517893200,1.2609999999999999],[1517979600,1.262],[1518066000,1.266],[1518152400,1.2989999999999999],[1518238800,1.3109999999999999],[1518325200,1.3109999999999999],[1518411600,1.3109999999999999],[1518498000,1.331],[1518584400,1.365],[1518670800,1.3560000000000001],[1518757200,1.357],[1518843600,1.383],[1518930000,1.383],[1519016400,1.383],[1519102800,1.383],[1519189200,1.409],[1519275600,1.395],[1519362000,1.3380000000000001],[1519448400,1.3759999999999999],[1519534800,1.3759999999999999],[1519621200,1.3759999999999999],[1519707600,1.359],[1519794000,1.357],[1519880400,1.325],[1519966800,1.377],[1520053200,1.2130000000000001],[1520139600,1.2130000000000001],[1520226000,1.2130000000000001],[1520312400,1.2450000000000001],[1520398800,1.2849999999999999],[1520485200,1.319],[1520571600,1.28],[1520658000,1.2989999999999999],[1520744400,1.2989999999999999],[1520827200,1.2989999999999999],[1520913600,1.2809999999999999],[1521000000,1.2509999999999999],[1521086400,1.1319999999999999],[1521172800,1.141],[1521259200,1.153],[1521345600,1.153],[1521432000,1.153],[1521518400,1.1319999999999999],[1521604800,1.129],[1521691200,1.1659999999999999],[1521777600,1.115],[1521864000,1.103],[1521950400,1.103],[1522036800,1.103],[1522123200,1.1259999999999999],[1522209600,1.137],[1522296000,1.135],[1522382400,1.1479999999999999],[1522468800,1.1479999999999999],[1522555200,1.1479999999999999],[1522641600,1.1479999999999999],[1522728000,1.155],[1522814400,1.1599999999999999],[1522900800,1.159],[1522987200,1.1859999999999999],[1523073600,1.1559999999999999],[1523160000,1.1559999999999999],[1523246400,1.1559999999999999],[1523332800,1.165],[1523419200,1.1850000000000001],[1523505600,1.1679999999999999],[1523592000,1.1799999999999999],[1523678400,1.1830000000000001],[1523764800,1.1830000000000001],[1523851200,1.1830000000000001],[1523937600,1.1910000000000001],[1524024000,1.23],[1524110400,1.228],[1524196800,1.2430000000000001],[1524283200,1.228],[1524369600,1.228],[1524456000,1.228],[1524542400,1.2410000000000001],[1524628800,1.2569999999999999],[1524715200,1.282],[1524801600,1.2949999999999999],[1524888000,1.2769999999999999],[1524974400,1.2769999999999999],[1525060800,1.2769999999999999],[1525147200,1.29],[1525233600,1.2090000000000001],[1525320000,1.254],[1525406400,1.2749999999999999],[1525492800,1.214],[1525579200,1.214],[1525665600,1.214],[1525752000,1.206],[1525838400,1.167],[1525924800,1.1850000000000001],[1526011200,1.2050000000000001],[1526097600,1.2050000000000001],[1526184000,1.2050000000000001],[1526270400,1.2050000000000001],[1526356800,1.204],[1526443200,1.1970000000000001],[1526529600,1.1910000000000001],[1526616000,1.218],[1526702400,1.244],[1526788800,1.244],[1526875200,1.244],[1526961600,1.23],[1527048000,1.2529999999999999],[1527134400,1.2410000000000001],[1527220800,1.202],[1527307200,1.1970000000000001],[1527393600,1.1970000000000001],[1527480000,1.1970000000000001],[1527566400,1.1970000000000001],[1527652800,1.167],[1527739200,1.1899999999999999],[1527825600,1.208],[1527912000,1.208],[1527998400,1.208],[1528084800,1.208],[1528171200,1.196],[1528257600,1.2050000000000001],[1528344000,1.21],[1528430400,1.1930000000000001],[1528516800,1.175],[1528603200,1.175],[1528689600,1.175],[1528776000,1.175],[1528862400,1.1599999999999999],[1528948800,1.1819999999999999],[1529035200,1.2030000000000001],[1529121600,1.194],[1529208000,1.194],[1529294400,1.194],[1529380800,1.2250000000000001],[1529467200,1.1639999999999999],[1529553600,1.181],[1529640000,1.147],[1529726400,1.167],[1529812800,1.167],[1529899200,1.167],[1529985600,1.119],[1530072000,1.127],[1530158400,1.1180000000000001],[1530244800,1.111],[1530331200,1.0940000000000001],[1530417600,1.0940000000000001],[1530504000,1.0940000000000001],[1530590400,1.115],[1530676800,1.2370000000000001],[1530763200,1.2370000000000001],[1530849600,1.2490000000000001],[1530936000,1.2589999999999999],[1531022400,1.2589999999999999],[1531108800,1.2589999999999999],[1531195200,1.246],[1531281600,1.278],[1531368000,1.29],[1531454400,1.298],[1531540800,1.319],[1531627200,1.319],[1531713600,1.319],[1531800000,1.29],[1531886400,1.323],[1531972800,1.349],[1532059200,1.341],[1532145600,1.341],[1532232000,1.341],[1532318400,1.341],[1532404800,1.3560000000000001],[1532491200,1.391],[1532577600,1.3859999999999999],[1532664000,1.3500000000000001],[1532750400,1.361],[1532836800,1.361],[1532923200,1.361],[1533009600,1.363],[1533096000,1.359],[1533182400,1.3180000000000001],[1533268800,1.341],[1533355200,1.371],[1533441600,1.371],[1533528000,1.371],[1533614400,1.4630000000000001],[1533700800,1.456],[1533787200,1.421],[1533873600,1.4299999999999999],[1533960000,1.3759999999999999],[1534046400,1.3759999999999999],[1534132800,1.3759999999999999],[1534219200,1.3939999999999999],[1534305600,1.369],[1534392000,1.2569999999999999],[1534478400,1.284],[1534564800,1.274],[1534651200,1.274],[1534737600,1.274],[1534824000,1.2789999999999999],[1534910400,1.29],[1534996800,1.276],[1535083200,1.2649999999999999],[1535169600,1.2769999999999999],[1535256000,1.2769999999999999],[1535342400,1.2769999999999999],[1535428800,1.2889999999999999],[1535515200,1.2689999999999999],[1535601600,1.276],[1535688000,1.27],[1535774400,1.2889999999999999],[1535860800,1.2889999999999999],[1535947200,1.2889999999999999],[1536033600,1.2889999999999999],[1536120000,1.258],[1536206400,1.2390000000000001],[1536292800,1.25],[1536379200,1.2769999999999999],[1536465600,1.2769999999999999],[1536552000,1.2769999999999999],[1536638400,1.2649999999999999],[1536724800,1.2330000000000001],[1536811200,1.2470000000000001],[1536897600,1.246],[1536984000,1.2290000000000001],[1537070400,1.2290000000000001],[1537156800,1.2290000000000001],[1537243200,1.2529999999999999],[1537329600,1.258],[1537416000,1.2809999999999999],[1537502400,1.266],[1537588800,1.238],[1537675200,1.238],[1537761600,1.238],[1537848000,1.2030000000000001],[1537934400,1.228],[1538020800,1.202],[1538107200,1.2270000000000001],[1538193600,1.248],[1538280000,1.248],[1538366400,1.248],[1538452800,1.2270000000000001],[1538539200,1.228],[1538625600,1.2190000000000001],[1538712000,1.214],[1538798400,1.206],[1538884800,1.206],[1538971200,1.206],[1539057600,1.242],[1539144000,1.242],[1539230400,1.244],[1539316800,1.2549999999999999],[1539403200,1.234],[1539489600,1.234],[1539576000,1.234],[1539662400,1.2050000000000001],[1539748800,1.1970000000000001],[1539835200,1.2330000000000001],[1539921600,1.2250000000000001],[1540008000,1.1990000000000001],[1540094400,1.1990000000000001],[1540180800,1.1990000000000001],[1540267200,1.234],[1540353600,1.236],[1540440000,1.177],[1540526400,1.224],[1540612800,1.2210000000000001],[1540699200,1.2210000000000001],[1540785600,1.2210000000000001],[1540872000,1.2450000000000001],[1540958400,1.248],[1541044800,1.2529999999999999],[1541131200,1.2490000000000001],[1541217600,1.2949999999999999],[1541304000,1.2949999999999999],[1541394000,1.2949999999999999],[1541480400,1.282],[1541566800,1.2609999999999999],[1541653200,1.2609999999999999],[1541739600,1.226],[1541826000,1.284],[1541912400,1.284],[1541998800,1.284],[1542085200,1.2629999999999999],[1542171600,1.2609999999999999],[1542258000,1.262],[1542344400,1.2450000000000001],[1542430800,1.2450000000000001],[1542517200,1.2450000000000001],[1542603600,1.2450000000000001],[1542690000,1.226],[1542776400,1.1599999999999999],[1542862800,1.159],[1542949200,1.159],[1543035600,1.1519999999999999],[1543122000,1.1519999999999999],[1543208400,1.1519999999999999],[1543294800,1.1240000000000001],[1543381200,1.145],[1543467600,1.1699999999999999],[1543554000,1.165],[1543640400,1.175],[1543726800,1.175],[1543813200,1.175],[1543899600,1.1879999999999999],[1543986000,1.1379999999999999],[1544072400,1.1379999999999999],[1544158800,1.151],[1544245200,1.1899999999999999],[1544331600,1.1899999999999999],[1544418000,1.1899999999999999],[1544504400,1.2010000000000001],[1544590800,1.214],[1544677200,1.2250000000000001],[1544763600,1.212],[1544850000,1.204],[1544936400,1.204],[1545022800,1.204],[1545109200,1.2470000000000001],[1545195600,1.21],[1545282000,1.1619999999999999],[1545368400,1.202],[1545454800,1.204],[1545541200,1.204],[1545627600,1.204],[1545714000,1.179],[1545800400,1.179],[1545886800,1.1160000000000001],[1545973200,1.127],[1546059600,1.119],[1546146000,1.119],[1546232400,1.119],[1546318800,1.1040000000000001],[1546405200,1.1040000000000001],[1546491600,1.153],[1546578000,1.1519999999999999],[1546664400,1.1890000000000001],[1546750800,1.1890000000000001],[1546837200,1.1890000000000001],[1546923600,1.212],[1547010000,1.194],[1547096400,1.1990000000000001],[1547182800,1.1990000000000001],[1547269200,1.173],[1547355600,1.173],[1547442000,1.173],[1547528400,1.2010000000000001],[1547614800,1.1759999999999999],[1547701200,1.2270000000000001],[1547787600,1.2549999999999999],[1547874000,1.282],[1547960400,1.282],[1548046800,1.282],[1548133200,1.282],[1548219600,1.232],[1548306000,1.218],[1548392400,1.2010000000000001],[1548478800,1.2609999999999999],[1548565200,1.2609999999999999],[1548651600,1.2609999999999999],[1548738000,1.2450000000000001],[1548824400,1.242],[1548910800,1.2829999999999999],[1548997200,1.284],[1549083600,1.282],[1549170000,1.282],[1549256400,1.282],[1549342800,1.288],[1549429200,1.276],[1549515600,1.282],[1549602000,1.2769999999999999],[1549688400,1.286],[1549774800,1.286],[1549861200,1.286],[1549947600,1.2749999999999999],[1550034000,1.3080000000000001],[1550120400,1.292],[1550206800,1.278],[1550293200,1.248],[1550379600,1.248],[1550466000,1.248],[1550552400,1.248],[1550638800,1.1919999999999999],[1550725200,1.2330000000000001],[1550811600,1.2370000000000001],[1550898000,1.236],[1550984400,1.236],[1551070800,1.236],[1551157200,1.22],[1551243600,1.23],[1551330000,1.206],[1551416400,1.21],[1551502800,1.202],[1551589200,1.202],[1551675600,1.202],[1551762000,1.1639999999999999],[1551848400,1.1479999999999999],[1551934800,1.077],[1552021200,1.03],[1552107600,1.0169999999999999],[1552194000,1.0169999999999999],[1552276800,1.0169999999999999],[1552363200,1.0449999999999999],[1552449600,1.0509999999999999],[1552536000,1.028],[1552622400,1.0409999999999999],[1552708800,1.026],[1552795200,1.026],[1552881600,1.026],[1552968000,1.036],[1553054400,1.0329999999999999],[1553140800,1.0389999999999999],[1553227200,1.0640000000000001],[1553313600,0.99609999999999999],[1553400000,0.99609999999999999],[1553486400,0.99609999999999999],[1553572800,0.99909999999999999],[1553659200,1.024],[1553745600,1.028],[1553832000,1.024],[1553918400,1.0209999999999999],[1554004800,1.0209999999999999],[1554091200,1.0209999999999999],[1554177600,1.0720000000000001],[1554264000,1.095],[1554350400,1.1279999999999999],[1554436800,1.137],[1554523200,1.139],[1554609600,1.139],[1554696000,1.139],[1554782400,1.1080000000000001],[1554868800,1.101],[1554955200,1.093],[1555041600,1.0529999999999999],[1555128000,1.0700000000000001],[1555214400,1.0700000000000001],[1555300800,1.0700000000000001],[1555387200,1.0740000000000001],[1555473600,1.0629999999999999],[1555560000,1.018],[1555646400,0.998],[1555732800,0.998],[1555819200,0.998],[1555905600,0.998],[1555992000,0.99009999999999998],[1556078400,1.0089999999999999],[1556164800,1.0249999999999999],[1556251200,1.02],[1556337600,1.0009999999999999],[1556424000,1.0009999999999999],[1556510400,1.0009999999999999],[1556596800,1.0309999999999999],[1556683200,1.026],[1556769600,1.02],[1556856000,1.022],[1556942400,1.1000000000000001],[1557028800,1.1000000000000001],[1557115200,1.1000000000000001],[1557201600,1.0700000000000001],[1557288000,1.0469999999999999],[1557374400,1.0369999999999999],[1557460800,1.0269999999999999],[1557547200,0.99529999999999996],[1557633600,0.99529999999999996],[1557720000,0.99529999999999996],[1557806400,0.9637],[1557892800,0.97050000000000003],[1557979200,0.97560000000000002],[1558065600,0.92390000000000005],[1558152000,0.92910000000000004],[1558238400,0.92910000000000004],[1558324800,0.92910000000000004],[1558411200,0.91500000000000004],[1558497600,0.94750000000000001],[1558584000,0.92290000000000005],[1558670400,0.89039999999999997],[1558756800,0.86609999999999998],[1558843200,0.86609999999999998],[1558929600,0.86609999999999998],[1559016000,0.86609999999999998],[1559102400,0.88239999999999996],[1559188800,0.86129999999999995],[1559275200,0.84840000000000004],[1559361600,0.84150000000000003],[1559448000,0.84150000000000003],[1559534400,0.84150000000000003],[1559620800,0.85189999999999999],[1559707200,0.87760000000000005],[1559793600,0.85970000000000002],[1559880000,0.87209999999999999],[1559966400,0.8649],[1560052800,0.8649],[1560139200,0.8649],[1560225600,0.86880000000000002],[1560312000,0.87429999999999997],[1560398400,0.85240000000000005],[1560484800,0.86450000000000005],[1560571200,0.82020000000000004],[1560657600,0.82020000000000004],[1560744000,0.82020000000000004],[1560830400,0.8145],[1560916800,0.82750000000000001],[1561003200,0.84899999999999998],[1561089600,0.8417],[1561176000,0.88749999999999996],[1561262400,0.88749999999999996],[1561348800,0.88749999999999996],[1561435200,0.8599],[1561521600,0.85719999999999996],[1561608000,0.89249999999999996],[1561694400,0.89470000000000005],[1561780800,0.89329999999999998],[1561867200,0.89329999999999998],[1561953600,0.89329999999999998],[1562040000,0.87209999999999999],[1562126400,0.83509999999999995],[1562212800,0.83679999999999999],[1562299200,0.83679999999999999],[1562385600,0.82609999999999995],[1562472000,0.82609999999999995],[1562558400,0.82609999999999995],[1562644800,0.7903],[1562731200,0.77170000000000005],[1562817600,0.75219999999999998],[1562904000,0.72130000000000005],[1562990400,0.75870000000000004],[1563076800,0.75870000000000004],[1563163200,0.75870000000000004],[1563249600,0.77229999999999999],[1563336000,0.76990000000000003],[1563422400,0.75700000000000001],[1563508800,0.77090000000000003],[1563595200,0.78349999999999997],[1563681600,0.78349999999999997],[1563768000,0.78349999999999997],[1563854400,0.77459999999999996],[1563940800,0.77510000000000001],[1564027200,0.77610000000000001],[1564113600,0.75939999999999996],[1564200000,0.75970000000000004],[1564286400,0.75970000000000004],[1564372800,0.75970000000000004],[1564459200,0.76890000000000003],[1564545600,0.76100000000000001],[1564632000,0.78120000000000001],[1564718400,0.75439999999999996],[1564804800,0.76149999999999995],[1564891200,0.76149999999999995],[1564977600,0.76149999999999995],[1565064000,0.77829999999999999],[1565150400,0.76600000000000001],[1565236800,0.74909999999999999],[1565323200,0.74570000000000003],[1565409600,0.70379999999999998],[1565496000,0.70379999999999998],[1565582400,0.70379999999999998],[1565668800,0.66949999999999998],[1565755200,0.67390000000000005],[1565841600,0.68920000000000003],[1565928000,0.68989999999999996],[1566014400,0.70320000000000005],[1566100800,0.70320000000000005],[1566187200,0.70320000000000005],[1566273600,0.70679999999999998],[1566360000,0.71619999999999995],[1566446400,0.71319999999999995],[1566532800,0.71240000000000003],[1566619200,0.67490000000000006],[1566705600,0.67490000000000006],[1566792000,0.67490000000000006],[1566878400,0.67290000000000005],[1566964800,0.65839999999999999],[1567051200,0.67079999999999995],[1567137600,0.69450000000000001],[1567224000,0.68830000000000002],[1567310400,0.68830000000000002],[1567396800,0.68830000000000002],[1567483200,0.68830000000000002],[1567569600,0.68200000000000005],[1567656000,0.6855],[1567742400,0.68589999999999995],[1567828800,0.68620000000000003],[1567915200,0.68620000000000003],[1568001600,0.68620000000000003],[1568088000,0.74680000000000002],[1568174400,0.84789999999999999],[1568260800,0.8448],[1568347200,0.86460000000000004],[1568433600,0.89439999999999997],[1568520000,0.89439999999999997],[1568606400,0.89439999999999997],[1568692800,0.89649999999999996],[1568779200,0.89710000000000001],[1568865600,0.87419999999999998],[1568952000,0.85289999999999999],[1569038400,0.83840000000000003],[1569124800,0.83840000000000003],[1569211200,0.83840000000000003],[1569297600,0.8075],[1569384000,0.79769999999999996],[1569470400,0.7883],[1569556800,0.79020000000000001],[1569643200,0.82099999999999995],[1569729600,0.82099999999999995],[1569816000,0.82099999999999995],[1569902400,0.81430000000000002],[1569988800,0.80600000000000005],[1570075200,0.82379999999999998],[1570161600,0.79959999999999998],[1570248000,0.82120000000000004],[1570334400,0.82120000000000004],[1570420800,0.82120000000000004],[1570507200,0.81310000000000004],[1570593600,0.8226],[1570680000,0.81859999999999999],[1570766400,0.83579999999999999],[1570852800,0.87319999999999998],[1570939200,0.87319999999999998],[1571025600,0.87319999999999998],[1571112000,0.96399999999999997],[1571198400,0.93789999999999996],[1571284800,0.88759999999999994],[1571371200,0.84870000000000001],[1571457600,0.8155],[1571544000,0.8155],[1571630400,0.8155],[1571716800,0.78549999999999998],[1571803200,0.8034],[1571889600,0.79730000000000001],[1571976000,0.78469999999999995],[1572062400,0.79700000000000004],[1572148800,0.79700000000000004],[1572235200,0.79700000000000004],[1572321600,0.83899999999999997],[1572408000,0.82599999999999996],[1572494400,0.82140000000000002],[1572580800,0.81899999999999995],[1572667200,0.84019999999999995],[1572753600,0.84019999999999995],[1572843600,0.84019999999999995],[1572930000,0.84899999999999998],[1573016400,0.84630000000000005],[1573102800,0.83650000000000002],[1573189200,0.85209999999999997],[1573275600,0.77890000000000004],[1573362000,0.77890000000000004],[1573448400,0.77890000000000004],[1573534800,0.81000000000000005],[1573621200,0.82250000000000001],[1573707600,0.81969999999999998],[1573794000,0.81899999999999995],[1573880400,0.82650000000000001],[1573966800,0.82650000000000001],[1574053200,0.82650000000000001],[1574139600,0.83830000000000005],[1574226000,0.85019999999999996],[1574312400,0.83609999999999995],[1574398800,0.84940000000000004],[1574485200,0.86670000000000003],[1574571600,0.86670000000000003],[1574658000,0.86670000000000003],[1574744400,0.88560000000000005],[1574830800,0.91800000000000004],[1574917200,0.91990000000000005],[1575003600,0.91990000000000005],[1575090000,0.92479999999999996],[1575176400,0.92479999999999996],[1575262800,0.92479999999999996],[1575349200,0.91749999999999998],[1575435600,0.94399999999999995],[1575522000,0.94099999999999995],[1575608400,0.93400000000000005],[1575694800,0.93310000000000004],[1575781200,0.93310000000000004],[1575867600,0.93310000000000004],[1575954000,0.91110000000000002],[1576040400,0.90939999999999999],[1576126800,0.92020000000000002],[1576213200,0.93149999999999999],[1576299600,0.94869999999999999],[1576386000,0.94869999999999999],[1576472400,0.94869999999999999],[1576558800,0.95930000000000004],[1576645200,0.96099999999999997],[1576731600,0.9546],[1576818000,0.95479999999999998],[1576904400,0.9294],[1576990800,0.9294],[1577077200,0.9294],[1577163600,0.93510000000000004],[1577250000,0.93100000000000005],[1577336400,0.93100000000000005],[1577422800,0.93230000000000002],[1577509200,0.91600000000000004],[1577595600,0.91600000000000004],[1577682000,0.91600000000000004],[1577768400,0.91810000000000003],[1577854800,0.91790000000000005],[1577941200,0.91790000000000005],[1578027600,0.91120000000000001],[1578114000,0.90500000000000003],[1578200400,0.90500000000000003],[1578286800,0.90500000000000003],[1578373200,0.89370000000000005],[1578459600,0.89280000000000004],[1578546000,0.90849999999999997],[1578632400,0.90680000000000005],[1578718800,0.8569],[1578805200,0.8569],[1578891600,0.8569],[1578978000,0.84230000000000005],[1579064400,0.8226],[1579150800,0.81559999999999999],[1579237200,0.81100000000000005],[1579323600,0.80969999999999998],[1579410000,0.80969999999999998],[1579496400,0.80969999999999998],[1579582800,0.80969999999999998],[1579669200,0.82979999999999998],[1579755600,0.7843],[1579842000,0.77829999999999999],[1579928400,0.77849999999999997],[1580014800,0.77849999999999997],[1580101200,0.77849999999999997],[1580187600,0.74339999999999995],[1580274000,0.74439999999999995],[1580360400,0.74360000000000004],[1580446800,0.7661],[1580533200,0.77400000000000002],[1580619600,0.77400000000000002],[1580706000,0.77400000000000002],[1580792400,0.78959999999999997],[1580878800,0.78569999999999995],[1580965200,0.76690000000000003],[1581051600,0.75949999999999995],[1581138000,0.74519999999999997],[1581224400,0.74519999999999997],[1581310800,0.74519999999999997],[1581397200,0.74209999999999998],[1581483600,0.74390000000000001],[1581570000,0.72809999999999997],[1581656400,0.71830000000000005],[1581742800,0.72670000000000001],[1581829200,0.72670000000000001],[1581915600,0.72670000000000001],[1582002000,0.72670000000000001],[1582088400,0.71209999999999996],[1582174800,0.70809999999999995],[1582261200,0.65190000000000003],[1582347600,0.65210000000000001],[1582434000,0.65210000000000001],[1582520400,0.65210000000000001],[1582606800,0.70550000000000002],[1582693200,0.72060000000000002],[1582779600,0.72829999999999995],[1582866000,0.70589999999999997],[1582952400,0.69740000000000002],[1583038800,0.69740000000000002],[1583125200,0.69740000000000002],[1583211600,0.69179999999999997],[1583298000,0.73009999999999997],[1583384400,0.69450000000000001],[1583470800,0.72799999999999998],[1583557200,0.70450000000000002],[1583643600,0.70450000000000002],[1583726400,0.70450000000000002],[1583812800,0.66690000000000005],[1583899200,0.67210000000000003],[1583985600,0.68410000000000004],[1584072000,0.74719999999999998],[1584158400,0.71430000000000005],[1584244800,0.71430000000000005],[1584331200,0.71430000000000005],[1584417600,0.83379999999999999],[1584504000,0.81689999999999996],[1584590400,0.87770000000000004],[1584676800,0.86560000000000004],[1584763200,0.98260000000000003],[1584849600,0.98260000000000003],[1584936000,0.98260000000000003],[1585022400,1.014],[1585108800,0.90129999999999999],[1585195200,0.80669999999999997],[1585281600,0.7712],[1585368000,0.73150000000000004],[1585454400,0.73150000000000004],[1585540800,0.73150000000000004],[1585627200,0.79759999999999998],[1585713600,0.85170000000000001],[1585800000,0.83609999999999995],[1585886400,0.90069999999999995],[1585972800,0.81779999999999997],[1586059200,0.81779999999999997],[1586145600,0.81779999999999997],[1586232000,0.76970000000000005],[1586318400,0.74890000000000001],[1586404800,0.74029999999999996],[1586491200,0.77429999999999999],[1586577600,0.77429999999999999],[1586664000,0.77429999999999999],[1586750400,0.77429999999999999],[1586836800,0.73089999999999999],[1586923200,0.69650000000000001],[1587009600,0.6341],[1587096000,0.61629999999999996],[1587182400,0.68669999999999998],[1587268800,0.68669999999999998],[1587355200,0.68669999999999998],[1587441600,0.64649999999999996],[1587528000,0.63660000000000005],[1587614400,0.6069],[1587700800,0.61280000000000001],[1587787200,0.62029999999999996],[1587873600,0.62029999999999996],[1587960000,0.62029999999999996],[1588046400,0.66690000000000005],[1588132800,0.64280000000000004],[1588219200,0.66410000000000002],[1588305600,0.64810000000000001],[1588392000,0.71589999999999998],[1588478400,0.71589999999999998],[1588564800,0.71589999999999998],[1588651200,0.67000000000000004],[1588737600,0.66549999999999998],[1588824000,0.62890000000000001],[1588910400,0.63049999999999995],[1588996800,0.66859999999999997],[1589083200,0.66859999999999997],[1589169600,0.66859999999999997],[1589256000,0.65480000000000005],[1589342400,0.61970000000000003],[1589428800,0.60740000000000005],[1589515200,0.58450000000000002],[1589601600,0.5887],[1589688000,0.5887],[1589774400,0.5887],[1589860800,0.61780000000000002],[1589947200,0.59950000000000003],[1590033600,0.61270000000000002],[1590120000,0.59499999999999997],[1590206400,0.58520000000000005],[1590292800,0.58520000000000005],[1590379200,0.58520000000000005],[1590465600,0.58520000000000005],[1590552000,0.59009999999999996],[1590638400,0.61850000000000005],[1590724800,0.61519999999999997],[1590811200,0.66539999999999999],[1590897600,0.66539999999999999],[1590984000,0.66539999999999999],[1591070400,0.65290000000000004],[1591156800,0.64970000000000006],[1591243200,0.65939999999999999],[1591329600,0.65790000000000004],[1591416000,0.67330000000000001],[1591502400,0.67330000000000001],[1591588800,0.67330000000000001],[1591675200,0.68489999999999995],[1591761600,0.71789999999999998],[1591848000,0.6734],[1591934400,0.62529999999999997],[1592020800,0.65949999999999998],[1592107200,0.65949999999999998],[1592193600,0.65949999999999998],[1592280000,0.64780000000000004],[1592366400,0.62209999999999999],[1592452800,0.60099999999999998],[1592539200,0.58430000000000004],[1592625600,0.53120000000000001],[1592712000,0.53120000000000001],[1592798400,0.53120000000000001],[1592884800,0.54290000000000005],[1592971200,0.53169999999999995],[1593057600,0.55600000000000005],[1593144000,0.60209999999999997],[1593230400,0.61619999999999997],[1593316800,0.61619999999999997],[1593403200,0.61619999999999997],[1593489600,0.63800000000000001],[1593576000,0.64410000000000001],[1593662400,0.62749999999999995],[1593748800,0.63029999999999997],[1593835200,0.63029999999999997],[1593921600,0.63029999999999997],[1594008000,0.63029999999999997],[1594094400,0.58599999999999997],[1594180800,0.58330000000000004],[1594267200,0.56979999999999997],[1594353600,0.55169999999999997],[1594440000,0.57040000000000002],[1594526400,0.57040000000000002],[1594612800,0.57040000000000002],[1594699200,0.59940000000000004],[1594785600,0.58509999999999995],[1594872000,0.56420000000000003],[1594958400,0.53220000000000001],[1595044800,0.52800000000000002],[1595131200,0.52800000000000002],[1595217600,0.52800000000000002],[1595304000,0.51280000000000003],[1595390400,0.51419999999999999],[1595476800,null],[1595563200,0.5202],[1595649600,0.52449999999999997],[1595736000,0.52449999999999997],[1595822400,0.52449999999999997],[1595908800,0.53159999999999996],[1595995200,0.50749999999999995],[1596081600,0.45400000000000001],[1596168000,0.45469999999999999],[1596254400,0.48899999999999999],[1596340800,0.48899999999999999],[1596427200,0.48899999999999999],[1596513600,0.505],[1596600000,0.498],[1596686400,0.50349999999999995],[1596772800,0.50170000000000003],[1596859200,0.49809999999999999],[1596945600,0.49809999999999999],[1597032000,0.49809999999999999],[1597118400,0.50180000000000002],[1597204800,0.52170000000000005],[1597291200,0.54469999999999996],[1597377600,0.53349999999999997],[1597464000,0.53610000000000002],[1597550400,0.53610000000000002],[1597636800,0.53610000000000002],[1597723200,0.52139999999999997],[1597809600,0.5111],[1597896000,0.50239999999999996],[1597982400,0.49819999999999998],[1598068800,0.48320000000000002],[1598155200,0.48320000000000002],[1598241600,0.48320000000000002],[1598328000,0.48359999999999997],[1598414400,0.46829999999999999],[1598500800,0.48170000000000002],[1598587200,0.48770000000000002],[1598673600,0.48280000000000001],[1598760000,0.48280000000000001],[1598846400,0.48280000000000001],[1598932800,0.49059999999999998],[1599019200,0.51339999999999997],[1599105600,0.51470000000000005],[1599192000,0.52600000000000002],[1599278400,0.53200000000000003],[1599364800,0.53200000000000003],[1599451200,0.53200000000000003],[1599537600,0.53200000000000003],[1599624000,0.52380000000000004],[1599710400,0.50109999999999999],[1599796800,0.50370000000000004],[1599883200,0.50160000000000005],[1599969600,0.50160000000000005],[1600056000,0.50160000000000005],[1600142400,0.50090000000000001],[1600228800,0.50749999999999995],[1600315200,0.51000000000000001],[1600401600,0.50690000000000002],[1600488000,0.50090000000000001],[1600574400,0.50090000000000001],[1600660800,0.50090000000000001],[1600747200,0.50649999999999995],[1600833600,0.5171],[1600920000,0.52669999999999995],[1601006400,0.50519999999999998],[1601092800,0.50239999999999996],[1601179200,0.50239999999999996],[1601265600,0.50239999999999996],[1601352000,0.4854],[1601438400,0.46439999999999998],[1601524800,0.47670000000000001],[1601611200,0.48330000000000001],[1601697600,0.47849999999999998],[1601784000,0.47849999999999998],[1601870400,0.47849999999999998],[1601956800,0.46729999999999999],[1602043200,null],[1602129600,0.48830000000000001],[1602216000,0.46870000000000001],[1602302400,0.4612],[1602388800,0.4612],[1602475200,0.4612],[1602561600,0.47739999999999999],[1602648000,0.48859999999999998],[1602734400,0.45929999999999999],[1602820800,0.44090000000000001],[1602907200,0.45829999999999999],[1602993600,0.45829999999999999],[1603080000,0.45829999999999999],[1603166400,0.4607],[1603252800,0.4526],[1603339200,0.45369999999999999],[1603425600,0.4783],[1603512000,0.49590000000000001],[1603598400,0.49590000000000001],[1603684800,0.49590000000000001],[1603771200,0.49149999999999999],[1603857600,0.4874],[1603944000,0.48159999999999997],[1604030400,0.49159999999999998],[1604116800,0.4834],[1604203200,0.4834],[1604293200,0.4834],[1604379600,0.49459999999999998],[1604466000,0.49249999999999999],[1604552400,0.4672],[1604638800,0.48370000000000002],[1604725200,0.47960000000000003],[1604811600,0.47960000000000003],[1604898000,0.47960000000000003],[1604984400,0.4929],[1605070800,0.49730000000000002],[1605157200,0.47970000000000002],[1605243600,0.46560000000000001],[1605330000,0.4824],[1605416400,0.4824],[1605502800,0.4824],[1605589200,0.48849999999999999],[1605675600,0.49249999999999999],[1605762000,0.50180000000000002],[1605848400,0.49049999999999999],[1605934800,0.48849999999999999],[1606021200,0.48849999999999999],[1606107600,0.48849999999999999],[1606194000,0.49690000000000001],[1606280400,0.51659999999999995],[1606366800,0.49719999999999998],[1606453200,0.49719999999999998],[1606539600,0.50819999999999999],[1606626000,0.50819999999999999],[1606712400,0.50819999999999999],[1606798800,0.49769999999999998],[1606885200,0.50649999999999995],[1606971600,0.51070000000000004],[1607058000,0.49769999999999998],[1607144400,0.50780000000000003],[1607230800,0.50780000000000003],[1607317200,0.50780000000000003],[1607403600,0.4904],[1607490000,0.50009999999999999],[1607576400,0.48380000000000001],[1607662800,0.47310000000000002],[1607749200,0.46360000000000001],[1607835600,0.46360000000000001],[1607922000,0.46360000000000001],[1608008400,0.49209999999999998],[1608094800,0.49209999999999998],[1608181200,0.49430000000000002],[1608267600,0.46489999999999998],[1608354000,null],[1609909200,0.442],[1609995600,0.46389999999999998],[1610082000,0.4446],[1610168400,null],[1610686800,0.42320000000000002],[1610773200,null],[1614056400,0.41399999999999998],[1614142800,0.42980000000000002],[1614229200,0.42459999999999998],[1614315600,0.42549999999999999],[1614402000,0.4088],[1614488400,0.4088],[1614574800,0.4088],[1614661200,0.42880000000000001],[1614747600,0.436],[1614834000,0.4446],[1614920400,0.44779999999999998],[1615006800,0.48630000000000001],[1615093200,0.48630000000000001],[1615179600,0.48630000000000001],[1615266000,0.52690000000000003],[1615352400,0.53879999999999995],[1615438800,0.58499999999999996],[1615525200,0.60289999999999999],[1615611600,0.60209999999999997],[1615698000,0.60209999999999997],[1615780800,0.60209999999999997],[1615867200,0.57240000000000002],[1615953600,0.56430000000000002],[1616040000,0.54200000000000004],[1616126400,0.59650000000000003],[1616212800,0.55689999999999995],[1616299200,0.55689999999999995],[1616385600,0.55689999999999995],[1616472000,0.54239999999999999],[1616558400,0.52929999999999999],[1616644800,0.55759999999999998],[1616731200,0.56059999999999999],[1616817600,0.622],[1616904000,0.622],[1616990400,0.622],[1617076800,0.63470000000000004],[1617163200,0.67079999999999995],[1617249600,0.6351],[1617336000,0.64410000000000001],[1617422400,0.64410000000000001],[1617508800,0.64410000000000001],[1617595200,0.64410000000000001],[1617681600,0.61990000000000001],[1617768000,0.61370000000000002],[1617854400,0.60309999999999997],[1617940800,0.58740000000000003],[1618027200,0.60340000000000005],[1618113600,0.60340000000000005],[1618200000,0.60340000000000005],[1618286400,0.60760000000000003],[1618372800,0.60070000000000001],[1618459200,0.62360000000000004],[1618545600,0.61880000000000002],[1618632000,0.61439999999999995],[1618718400,0.61439999999999995],[1618804800,0.61439999999999995],[1618891200,0.61140000000000005],[1618977600,0.61029999999999995],[1619064000,0.61409999999999998],[1619150400,0.58450000000000002],[1619236800,0.59530000000000005],[1619323200,0.59530000000000005],[1619409600,0.59530000000000005],[1619496000,0.60840000000000005],[1619582400,0.61709999999999998],[1619668800,0.60809999999999997],[1619755200,0.60960000000000003],[1619841600,0.61029999999999995],[1619928000,0.61029999999999995],[1620014400,0.61029999999999995],[1620100800,0.70279999999999998],[1620187200,0.67400000000000004],[1620273600,0.68279999999999996],[1620360000,0.64439999999999997],[1620446400,0.62960000000000005],[1620532800,0.62960000000000005],[1620619200,0.62960000000000005],[1620705600,0.6714],[1620792000,0.67859999999999998],[1620878400,0.6643],[1620964800,0.67820000000000003],[1621051200,0.62619999999999998],[1621137600,0.62619999999999998],[1621224000,0.62619999999999998],[1621310400,0.64280000000000004],[1621396800,0.63190000000000002],[1621483200,0.63039999999999996],[1621569600,0.61460000000000004],[1621656000,0.61850000000000005],[1621742400,0.61850000000000005],[1621828800,0.61850000000000005],[1621915200,0.65249999999999997],[1622001600,0.63239999999999996],[1622088000,0.63690000000000002],[1622174400,0.67720000000000002],[1622260800,0.66439999999999999],[1622347200,0.66439999999999999],[1622433600,0.66439999999999999],[1622520000,0.66439999999999999],[1622606400,0.71160000000000001],[1622692800,0.63080000000000003],[1622779200,0.62819999999999998],[1622865600,0.63109999999999999],[1622952000,0.63109999999999999],[1623038400,0.63109999999999999],[1623124800,0.62470000000000003],[1623211200,0.65029999999999999],[1623297600,0.65180000000000005],[1623384000,0.63570000000000004],[1623470400,0.63819999999999999],[1623556800,0.63819999999999999],[1623643200,0.63819999999999999],[1623729600,0.60589999999999999],[1623816000,0.61209999999999998],[1623902400,0.60029999999999994],[1623988800,0.57340000000000002],[1624075200,0.58989999999999998],[1624161600,0.58989999999999998],[1624248000,0.58989999999999998],[1624334400,0.57079999999999997],[1624420800,0.55769999999999997],[1624507200,0.55800000000000005],[1624593600,0.56630000000000003],[1624680000,0.55259999999999998],[1624766400,0.55259999999999998],[1624852800,0.55259999999999998],[1624939200,0.53769999999999996],[1625025600,0.54249999999999998],[1625112000,0.54759999999999998],[1625198400,0.56459999999999999],[1625284800,1.7370000000000001],[1625371200,1.7370000000000001],[1625457600,1.7370000000000001],[1625544000,1.7370000000000001],[1625630400,1.7030000000000001],[1625716800,1.724],[1625803200,1.653],[1625889600,1.732],[1625976000,1.732],[1626062400,1.732],[1626148800,1.766],[1626235200,1.772],[1626321600,1.7390000000000001],[1626408000,1.8120000000000001],[1626494400,1.7749999999999999],[1626580800,1.7749999999999999],[1626667200,1.7749999999999999],[1626753600,1.7110000000000001],[1626840000,1.7390000000000001],[1626926400,1.7709999999999999],[1627012800,1.7509999999999999],[1627099200,1.7130000000000001],[1627185600,1.7130000000000001],[1627272000,1.7130000000000001],[1627358400,1.7749999999999999],[1627444800,1.7450000000000001],[1627531200,1.7629999999999999],[1627617600,1.8080000000000001],[1627704000,1.756],[1627790400,1.756],[1627876800,1.756],[1627963200,1.7170000000000001],[1628049600,1.714],[1628136000,1.6799999999999999],[1628222400,1.792],[1628308800,1.8],[1628395200,1.8],[1628481600,1.8],[1628568000,1.6879999999999999],[1628654400,1.7789999999999999],[1628740800,1.8049999999999999],[1628827200,1.7769999999999999],[1628913600,1.7470000000000001],[1629000000,1.7470000000000001],[1629086400,1.7470000000000001],[1629172800,1.766],[1629259200,1.7110000000000001],[1629345600,1.681],[1629432000,1.621],[1629518400,1.615],[1629604800,1.615],[1629691200,1.615],[1629777600,1.6399999999999999],[1629864000,1.667],[1629950400,1.621],[1630036800,1.609],[1630123200,1.6359999999999999],[1630209600,1.6359999999999999],[1630296000,1.6359999999999999],[1630382400,1.607],[1630468800,1.5880000000000001],[1630555200,1.5629999999999999],[1630641600,1.5700000000000001],[1630728000,1.5580000000000001],[1630814400,1.5580000000000001],[1630900800,1.5580000000000001],[1630987200,1.5580000000000001],[1631073600,1.5489999999999999],[1631160000,1.5129999999999999],[1631246400,1.496],[1631332800,1.4690000000000001],[1631419200,1.4690000000000001],[1631505600,1.4690000000000001],[1631592000,1.4950000000000001],[1631678400,1.4790000000000001],[1631764800,1.5009999999999999],[1631851200,1.4390000000000001],[1631937600,1.423],[1632024000,1.423],[1632110400,1.423],[1632196800,1.3500000000000001],[1632283200,1.3700000000000001],[1632369600,1.375],[1632456000,1.361],[1632542400,1.379],[1632628800,1.379],[1632715200,1.379],[1632801600,1.4239999999999999],[1632888000,1.413],[1632974400,1.4039999999999999],[1633060800,1.425],[1633147200,1.4450000000000001],[1633233600,1.4450000000000001],[1633320000,1.4450000000000001],[1633406400,1.4610000000000001],[1633492800,1.4590000000000001],[1633579200,1.4179999999999999],[1633665600,1.466],[1633752000,1.448],[1633838400,1.448],[1633924800,1.448],[1634011200,1.496],[1634097600,1.496],[1634184000,1.48],[1634270400,1.4410000000000001],[1634356800,1.458],[1634443200,1.458],[1634529600,1.458],[1634616000,1.4379999999999999],[1634702400,1.4119999999999999],[1634788800,1.4370000000000001],[1634875200,1.4159999999999999],[1634961600,1.4650000000000001],[1635048000,1.4650000000000001],[1635134400,1.4650000000000001],[1635220800,1.5449999999999999],[1635307200,1.542],[1635393600,1.4830000000000001],[1635480000,1.4710000000000001],[1635566400,1.552],[1635652800,1.552],[1635739200,1.552],[1635825600,1.534],[1635912000,1.468],[1635998400,1.5409999999999999],[1636084800,1.5569999999999999],[1636171200,1.496],[1636257600,1.496],[1636347600,1.496],[1636434000,1.5249999999999999],[1636520400,1.4890000000000001],[1636606800,1.4590000000000001],[1636693200,1.468],[1636779600,1.409],[1636866000,1.409],[1636952400,1.409],[1637038800,1.3620000000000001],[1637125200,1.3460000000000001],[1637211600,1.3120000000000001],[1637298000,1.3089999999999999],[1637384400,1.2909999999999999],[1637470800,1.2909999999999999],[1637557200,1.2909999999999999],[1637643600,1.3240000000000001],[1637730000,1.3280000000000001],[1637816400,1.306],[1637902800,1.306],[1637989200,1.2949999999999999],[1638075600,1.2949999999999999],[1638162000,1.2949999999999999],[1638248400,1.2390000000000001],[1638334800,1.2030000000000001],[1638421200,1.2290000000000001],[1638507600,1.2350000000000001],[1638594000,1.2210000000000001],[1638680400,1.2210000000000001],[1638766800,1.2210000000000001],[1638853200,1.2490000000000001],[1638939600,1.2749999999999999],[1639026000,1.274],[1639112400,1.266],[1639198800,1.196],[1639285200,1.196],[1639371600,1.196],[1639458000,1.204],[1639544400,1.2250000000000001],[1639630800,1.2090000000000001],[1639717200,1.268],[1639803600,1.419],[1639890000,1.419],[1639976400,1.419],[1640062800,1.2230000000000001],[1640149200,1.224],[1640235600,1.194],[1640322000,1.1990000000000001],[1640408400,1.1990000000000001],[1640494800,1.1990000000000001],[1640581200,1.1990000000000001],[1640667600,1.202],[1640754000,1.198],[1640840400,1.216],[1640926800,1.218],[1641013200,1.2370000000000001],[1641099600,1.2370000000000001],[1641186000,1.2370000000000001],[1641272400,1.2509999999999999],[1641358800,1.29],[1641445200,1.3480000000000001],[1641531600,1.3460000000000001],[1641618000,1.3839999999999999],[1641704400,1.3839999999999999],[1641790800,1.3839999999999999],[1641877200,1.3620000000000001],[1641963600,1.3540000000000001],[1642050000,1.3839999999999999],[1642136400,1.3440000000000001],[1642222800,1.3069999999999999],[1642309200,1.3069999999999999],[1642395600,1.3069999999999999],[1642482000,1.3069999999999999],[1642568400,1.296],[1642654800,1.2949999999999999],[1642741200,1.2509999999999999],[1642827600,1.2030000000000001],[1642914000,1.2030000000000001],[1643000400,1.2030000000000001],[1643086800,1.1899999999999999],[1643173200,1.1990000000000001],[1643259600,1.1919999999999999],[1643346000,1.196],[1643432400,1.206],[1643518800,1.206],[1643605200,1.206],[1643691600,1.194],[1643778000,1.2430000000000001],[1643864400,1.26],[1643950800,1.2370000000000001],[1644037200,1.232],[1644123600,1.232],[1644210000,1.232],[1644296400,1.2330000000000001],[1644382800,1.294],[1644469200,1.262],[1644555600,1.28],[1644642000,1.2929999999999999],[1644728400,1.2929999999999999],[1644814800,1.2929999999999999],[1644901200,1.2909999999999999],[1644987600,1.333],[1645074000,1.331],[1645160400,1.359],[1645246800,1.3979999999999999],[1645333200,1.3979999999999999],[1645419600,1.3979999999999999],[1645506000,1.3979999999999999],[1645592400,1.409],[1645678800,1.4059999999999999],[1645765200,1.4379999999999999],[1645851600,1.5660000000000001],[1645938000,1.5660000000000001],[1646024400,1.5660000000000001],[1646110800,1.514],[1646197200,1.542],[1646283600,1.5820000000000001],[1646370000,1.728],[1646456400,1.873],[1646542800,1.873],[1646629200,1.873],[1646715600,1.772],[1646802000,1.7070000000000001],[1646888400,1.7030000000000001],[1646974800,1.712],[1647061200,1.619],[1647147600,1.619],[1647230400,1.619],[1647316800,1.635],[1647403200,1.6479999999999999],[1647489600,1.782],[1647576000,1.845],[1647662400,1.879],[1647748800,1.879],[1647835200,1.879],[1647921600,1.9490000000000001],[1648008000,1.855],[1648094400,1.889],[1648180800,1.9530000000000001],[1648267200,2.0640000000000001],[1648353600,2.0640000000000001],[1648440000,2.0640000000000001],[1648526400,2.0310000000000001],[1648612800,2.0419999999999998],[1648699200,2.0459999999999998],[1648785600,2.145],[1648872000,2.036],[1648958400,2.036],[1649044800,2.036],[1649131200,2.0230000000000001],[1649217600,1.9890000000000001],[1649304000,2.0249999999999999],[1649390400,2.0390000000000001],[1649476800,2.0169999999999999],[1649563200,2.0169999999999999],[1649649600,2.0169999999999999],[1649736000,2.1419999999999999],[1649822400,2.1949999999999998],[1649908800,2.2280000000000002],[1649995200,2.2389999999999999],[1650081600,2.2389999999999999],[1650168000,2.2389999999999999],[1650254400,2.2389999999999999],[1650340800,2.2629999999999999],[1650427200,2.2970000000000002],[1650513600,2.3660000000000001],[1650600000,2.2629999999999999],[1650686400,2.2570000000000001],[1650772800,2.2570000000000001],[1650859200,2.2570000000000001],[1650945600,2.0899999999999999],[1651032000,2.0939999999999999],[1651118400,2.105],[1651204800,2.0680000000000001],[1651291200,1.9970000000000001],[1651377600,1.9970000000000001],[1651464000,1.9970000000000001],[1651550400,1.9830000000000001],[1651636800,2.0539999999999998],[1651723200,2.024],[1651809600,1.9239999999999999],[1651896000,1.9370000000000001],[1651982400,1.9370000000000001],[1652068800,1.9370000000000001],[1652155200,1.873],[1652241600,1.877],[1652328000,1.875],[1652414400,1.8380000000000001],[1652500800,1.8260000000000001],[1652587200,1.8260000000000001],[1652673600,1.8260000000000001],[1652760000,1.885],[1652846400,1.9399999999999999],[1652932800,1.9510000000000001],[1653019200,2.0110000000000001],[1653105600,1.925],[1653192000,1.925],[1653278400,1.925],[1653364800,2.0459999999999998],[1653451200,2.056],[1653537600,2.0179999999999998],[1653624000,2.0470000000000002],[1653710400,2.012],[1653796800,2.012],[1653883200,2.012],[1653969600,2.012],[1654056000,1.9199999999999999],[1654142400,1.9319999999999999],[1654228800,1.97],[1654315200,1.931],[1654401600,1.931],[1654488000,1.931],[1654574400,2.0099999999999998],[1654660800,2.0979999999999999],[1654747200,1.976],[1654833600,1.8260000000000001],[1654920000,1.8320000000000001],[1655006400,1.8320000000000001],[1655092800,1.8320000000000001],[1655179200,1.823],[1655265600,1.8740000000000001],[1655352000,1.901],[1655438400,1.7709999999999999],[1655524800,1.6739999999999999],[1655611200,1.6739999999999999],[1655697600,1.6739999999999999],[1655784000,1.6739999999999999],[1655870400,1.7410000000000001],[1655956800,1.6839999999999999],[1656043200,1.6080000000000001],[1656129600,1.653],[1656216000,1.653],[1656302400,1.653],[1656388800,1.653],[1656475200,1.625],[1656561600,1.5960000000000001],[1656648000,1.6160000000000001],[1656734400,1.6200000000000001],[1656820800,1.6200000000000001],[1656907200,1.6200000000000001],[1656993600,1.6200000000000001],[1657080000,0.46150000000000002],[1657166400,0.44729999999999998],[1657252800,0.44469999999999998],[1657339200,0.43369999999999997],[1657425600,0.43369999999999997],[1657512000,0.43369999999999997],[1657598400,0.44259999999999999],[1657684800,0.45240000000000002],[1657771200,0.46870000000000001],[1657857600,0.46350000000000002],[1657944000,0.47799999999999998],[1658030400,0.47799999999999998],[1658116800,0.47799999999999998],[1658203200,0.48380000000000001],[1658289600,0.48699999999999999],[1658376000,0.47249999999999998],[1658462400,0.4617],[1658548800,0.4657],[1658635200,0.4657],[1658721600,0.4657],[1658808000,0.49270000000000003],[1658894400,0.495],[1658980800,0.50690000000000002],[1659067200,0.51680000000000004],[1659153600,0.53359999999999996],[1659240000,0.53359999999999996],[1659326400,0.53359999999999996],[1659412800,0.55020000000000002],[1659499200,0.53810000000000002],[1659585600,0.52939999999999998],[1659672000,0.5232],[1659758400,0.51559999999999995],[1659844800,0.51559999999999995],[1659931200,0.51559999999999995],[1660017600,0.51200000000000001],[1660104000,0.50070000000000003],[1660190400,0.49330000000000002],[1660276800,0.49049999999999999],[1660363200,0.47589999999999999],[1660449600,0.47589999999999999],[1660536000,0.47589999999999999],[1660622400,0.45900000000000002],[1660708800,0.46560000000000001],[1660795200,0.46310000000000001],[1660881600,0.47710000000000002],[1660968000,0.47339999999999999],[1661054400,0.47339999999999999],[1661140800,0.47339999999999999],[1661227200,0.48070000000000002],[1661313600,0.49540000000000001],[1661400000,0.45600000000000002],[1661486400,0.48259999999999997],[1661572800,0.48309999999999997],[1661659200,0.48309999999999997],[1661745600,0.48309999999999997],[1661832000,0.49959999999999999],[1661918400,0.4768],[1662004800,0.46710000000000002],[1662091200,0.46460000000000001],[1662177600,0.47670000000000001],[1662264000,0.47670000000000001],[1662350400,0.47670000000000001],[1662436800,0.47670000000000001],[1662523200,0.4834],[1662609600,0.45910000000000001],[1662696000,0.4607],[1662782400,0.47239999999999999],[1662868800,0.47239999999999999],[1662955200,0.47239999999999999],[1663041600,0.47339999999999999],[1663128000,0.46329999999999999],[1663214400,0.44440000000000002],[1663300800,0.45879999999999999],[1663387200,0.45619999999999999],[1663473600,0.45619999999999999],[1663560000,0.45619999999999999],[1663646400,0.48749999999999999],[1663732800,0.49030000000000001],[1663819200,0.47920000000000001],[1663905600,0.48580000000000001],[1663992000,0.46560000000000001],[1664078400,0.46560000000000001],[1664164800,0.46560000000000001],[1664251200,0.47760000000000002],[1664337600,0.4798],[1664424000,0.47820000000000001],[1664510400,0.4743],[1664596800,0.47149999999999997],[1664683200,0.47149999999999997],[1664769600,0.47149999999999997],[1664856000,0.49170000000000003],[1664942400,0.48459999999999998],[1665028800,0.47670000000000001],[1665115200,0.45879999999999999],[1665201600,0.46460000000000001],[1665288000,0.46460000000000001],[1665374400,0.46460000000000001],[1665460800,0.48630000000000001],[1665547200,0.48799999999999999],[1665633600,0.48699999999999999],[1665720000,0.49249999999999999],[1665806400,0.47999999999999998],[1665892800,0.47999999999999998],[1665979200,0.47999999999999998],[1666065600,0.5],[1666152000,0.50329999999999997],[1666238400,0.50349999999999995],[1666324800,0.51929999999999998],[1666411200,0.54459999999999997],[1666497600,0.54459999999999997],[1666584000,0.54459999999999997],[1666670400,0.54600000000000004],[1666756800,0.53090000000000004],[1666843200,0.53890000000000005],[1666929600,0.53600000000000003],[1667016000,0.52900000000000003],[1667102400,0.52900000000000003],[1667188800,0.52900000000000003],[1667275200,0.53100000000000003],[1667361600,0.5464],[1667448000,0.53110000000000002],[1667534400,0.5353],[1667620800,0.57720000000000005],[1667707200,0.57720000000000005],[1667797200,0.57720000000000005],[1667883600,0.56489999999999996],[1667970000,0.58299999999999996],[1668056400,0.57609999999999995],[1668142800,0.59419999999999995],[1668229200,0.57079999999999997],[1668315600,0.57079999999999997],[1668402000,0.57079999999999997],[1668488400,0.57420000000000004],[1668574800,0.57740000000000002],[1668661200,0.59009999999999996],[1668747600,0.60329999999999995],[1668834000,0.6179],[1668920400,0.6179],[1669006800,0.6179],[1669093200,0.66930000000000001],[1669179600,0.69320000000000004],[1669266000,0.73309999999999997],[1669352400,0.73309999999999997],[1669438800,0.70420000000000005],[1669525200,0.70420000000000005],[1669611600,0.70420000000000005],[1669698000,0.69969999999999999],[1669784400,0.68310000000000004],[1669870800,0.68120000000000003],[1669957200,0.67320000000000002],[1670043600,0.68200000000000005],[1670130000,0.68200000000000005],[1670216400,0.68200000000000005],[1670302800,0.74650000000000005],[1670389200,0.754],[1670475600,0.71179999999999999],[1670562000,0.69169999999999998],[1670648400,0.66659999999999997],[1670734800,0.66659999999999997],[1670821200,0.66659999999999997],[1670907600,0.66579999999999995],[1670994000,0.66159999999999997],[1671080400,0.65259999999999996],[1671166800,0.61909999999999998],[1671253200,0.63859999999999995],[1671339600,0.63859999999999995],[1671426000,0.63859999999999995],[1671512400,0.65259999999999996],[1671598800,0.64529999999999998],[1671685200,0.6411],[1671771600,0.62590000000000001],[1671858000,0.65280000000000005],[1671944400,0.65280000000000005],[1672030800,0.65280000000000005],[1672117200,0.65280000000000005],[1672203600,0.66759999999999997],[1672290000,0.66169999999999995],[1672376400,0.63890000000000002],[1672462800,0.62329999999999997],[1672549200,0.62329999999999997],[1672635600,0.62329999999999997],[1672722000,0.62329999999999997],[1672808400,0.61709999999999998],[1672894800,0.57899999999999996],[1672981200,0.57850000000000001],[1673067600,0.60250000000000004],[1673154000,0.60250000000000004],[1673240400,0.60250000000000004],[1673326800,0.58850000000000002],[1673413200,0.60389999999999999],[1673499600,0.62580000000000002],[1673586000,0.65149999999999997],[1673672400,0.67969999999999997],[1673758800,0.67969999999999997],[1673845200,0.67969999999999997],[1673931600,0.67969999999999997],[1674018000,0.65820000000000001],[1674104400,0.64119999999999999],[1674190800,0.65149999999999997],[1674277200,0.66080000000000005],[1674363600,0.66080000000000005],[1674450000,0.66080000000000005],[1674536400,0.66859999999999997],[1674622800,0.66600000000000004],[1674709200,0.6845],[1674795600,0.69679999999999997],[1674882000,0.67320000000000002],[1674968400,0.67320000000000002],[1675054800,0.67320000000000002],[1675141200,0.68430000000000002],[1675227600,0.68710000000000004],[1675314000,0.70979999999999999],[1675400400,0.72250000000000003],[1675486800,0.73540000000000005],[1675573200,0.73540000000000005],[1675659600,0.73540000000000005],[1675746000,0.71930000000000005],[1675832400,0.71009999999999995],[1675918800,0.71230000000000004],[1676005200,0.70909999999999995],[1676091600,0.72599999999999998],[1676178000,0.72599999999999998],[1676264400,0.72599999999999998],[1676350800,0.73950000000000005],[1676437200,0.75239999999999996],[1676523600,0.74719999999999998],[1676610000,0.78280000000000005],[1676696400,0.79049999999999998],[1676782800,0.79049999999999998],[1676869200,0.79049999999999998],[1676955600,0.79049999999999998],[1677042000,0.77310000000000001],[1677128400,0.75719999999999998],[1677214800,0.74360000000000004],[1677301200,0.77759999999999996],[1677387600,0.77759999999999996],[1677474000,0.77759999999999996],[1677560400,0.82469999999999999],[1677646800,0.86470000000000002],[1677733200,0.91290000000000004],[1677819600,0.93230000000000002],[1677906000,0.94940000000000002],[1677992400,0.94940000000000002],[1678078800,0.94940000000000002],[1678165200,0.89880000000000004],[1678251600,0.90210000000000001],[1678338000,0.91490000000000005],[1678424400,0.91290000000000004],[1678510800,0.91269999999999996],[1678597200,0.91269999999999996],[1678680000,0.91269999999999996],[1678766400,0.89329999999999998],[1678852800,0.88470000000000004],[1678939200,0.84440000000000004],[1679025600,0.85029999999999994],[1679112000,0.82150000000000001],[1679198400,0.82150000000000001],[1679284800,0.82150000000000001],[1679371200,0.87509999999999999],[1679457600,0.90529999999999999],[1679544000,0.89839999999999998],[1679630400,0.89980000000000004],[1679716800,0.91000000000000003],[1679803200,0.91000000000000003],[1679889600,0.91000000000000003],[1679976000,0.93369999999999997],[1680062400,0.92069999999999996],[1680148800,0.92259999999999998],[1680235200,0.92930000000000001],[1680321600,0.92230000000000001],[1680408000,0.92230000000000001],[1680494400,0.92230000000000001],[1680580800,0.92130000000000001],[1680667200,0.88490000000000002],[1680753600,0.88229999999999997],[1680840000,0.88160000000000005],[1680926400,0.88160000000000005],[1681012800,0.88160000000000005],[1681099200,0.88160000000000005],[1681185600,0.90329999999999999],[1681272000,0.92169999999999996],[1681358400,0.9274],[1681444800,0.92630000000000001],[1681531200,0.92810000000000004],[1681617600,0.92810000000000004],[1681704000,0.92810000000000004],[1681790400,0.90810000000000002],[1681876800,0.92249999999999999],[1681963200,0.90380000000000005],[1682049600,0.92510000000000003],[1682136000,0.91020000000000001],[1682222400,0.91020000000000001],[1682308800,0.91020000000000001],[1682395200,0.91900000000000004],[1682481600,0.89090000000000003],[1682568000,0.84370000000000001],[1682654400,0.84999999999999998],[1682740800,0.79039999999999999],[1682827200,0.79039999999999999],[1682913600,0.79039999999999999],[1683000000,0.7964],[1683086400,0.80720000000000003],[1683172800,0.78249999999999997],[1683259200,0.73819999999999997],[1683345600,0.753],[1683432000,0.753],[1683518400,0.753],[1683604800,0.70240000000000002],[1683691200,0.71040000000000003],[1683777600,0.69920000000000004],[1683864000,0.68679999999999997],[1683950400,0.68759999999999999],[1684036800,0.68759999999999999],[1684123200,0.68759999999999999],[1684209600,0.69440000000000002],[1684296000,0.68610000000000004],[1684382400,0.69199999999999995],[1684468800,0.71989999999999998],[1684555200,0.72140000000000004],[1684641600,0.72140000000000004],[1684728000,0.72140000000000004],[1684814400,0.72289999999999999],[1684900800,0.73240000000000005],[1684987200,0.71899999999999997],[1685073600,0.74550000000000005],[1685160000,0.73570000000000002],[1685246400,0.73570000000000002],[1685332800,0.73570000000000002],[1685419200,0.73570000000000002],[1685505600,0.70220000000000005],[1685592000,0.70109999999999995],[1685678400,0.69720000000000004],[1685764800,0.73329999999999995],[1685851200,0.73329999999999995],[1685937600,0.73329999999999995],[1686024000,0.7107],[1686110400,0.7339],[1686196800,0.75249999999999995],[1686283200,0.74099999999999999],[1686369600,0.73809999999999998],[1686456000,0.73809999999999998],[1686542400,0.73809999999999998],[1686628800,0.71719999999999995],[1686715200,0.71909999999999996],[1686801600,0.70660000000000001],[1686888000,0.70069999999999999],[1686974400,0.69479999999999997],[1687060800,0.69479999999999997],[1687147200,0.69479999999999997],[1687233600,0.69479999999999997],[1687320000,0.71150000000000002],[1687406400,0.72150000000000003],[1687492800,0.71509999999999996],[1687579200,0.72199999999999998],[1687665600,0.72199999999999998],[1687752000,0.72199999999999998],[1687838400,0.7167],[1687924800,0.73260000000000003],[1688011200,0.70589999999999997],[1688097600,0.73089999999999999],[1688184000,0.72260000000000002],[1688270400,0.72260000000000002],[1688356800,0.72260000000000002],[1688443200,0.72599999999999998],[1688529600,0.72599999999999998],[1688616000,0.41589999999999999],[1688702400,0.42220000000000002],[1688788800,0.42109999999999997],[1688875200,0.42109999999999997],[1688961600,0.42109999999999997],[1689048000,0.42299999999999999],[1689134400,0.42449999999999999],[1689220800,0.42680000000000001],[1689307200,0.42570000000000002],[1689393600,0.4304],[1689480000,0.4304],[1689566400,0.4304],[1689652800,0.42699999999999999],[1689739200,0.43569999999999998],[1689825600,0.4294],[1689912000,0.44359999999999999],[1689998400,0.43059999999999998],[1690084800,0.43059999999999998],[1690171200,0.43059999999999998],[1690257600,0.438],[1690344000,0.45619999999999999],[1690430400,0.45750000000000002],[1690516800,0.45850000000000002],[1690603200,0.44979999999999998],[1690689600,0.44979999999999998],[1690776000,0.44979999999999998],[1690862400,0.44919999999999999],[1690948800,0.42249999999999999],[1691035200,0.41220000000000001],[1691121600,0.41510000000000002],[1691208000,0.44419999999999998],[1691294400,0.44419999999999998],[1691380800,0.44419999999999998],[1691467200,0.42199999999999999],[1691553600,0.41770000000000002],[1691640000,0.41849999999999998],[1691726400,0.41470000000000001],[1691812800,0.4204],[1691899200,0.4204],[1691985600,0.4204],[1692072000,0.42049999999999998],[1692158400,0.41310000000000002],[1692244800,0.42849999999999999],[1692331200,0.44190000000000002],[1692417600,0.44569999999999999],[1692504000,0.44569999999999999],[1692590400,0.44569999999999999],[1692676800,0.44290000000000002],[1692763200,0.44600000000000001],[1692849600,0.43980000000000002],[1692936000,0.44190000000000002],[1693022400,0.43830000000000002],[1693108800,0.43830000000000002],[1693195200,0.43830000000000002],[1693281600,0.45150000000000001],[1693368000,0.45540000000000003],[1693454400,0.45550000000000002],[1693540800,0.46110000000000001],[1693627200,0.47760000000000002],[1693713600,0.47760000000000002],[1693800000,0.47760000000000002],[1693886400,0.47760000000000002],[1693972800,0.45069999999999999],[1694059200,0.44450000000000001],[1694145600,0.44219999999999998],[1694232000,0.42959999999999998],[1694318400,0.42959999999999998],[1694404800,0.42959999999999998],[1694491200,0.44269999999999998],[1694577600,0.44400000000000001],[1694664000,0.43980000000000002],[1694750400,0.46139999999999998],[1694836800,0.44590000000000002],[1694923200,0.44590000000000002],[1695009600,0.44590000000000002],[1695096000,0.45679999999999998],[1695182400,0.46129999999999999],[1695268800,0.46529999999999999],[1695355200,0.47860000000000003],[1695441600,0.48370000000000002],[1695528000,0.48370000000000002],[1695614400,0.48370000000000002],[1695700800,0.49640000000000001],[1695787200,0.49490000000000001],[1695873600,0.51249999999999996],[1695960000,0.52990000000000004],[1696046400,0.52869999999999995],[1696132800,0.52869999999999995],[1696219200,0.52869999999999995],[1696305600,0.47170000000000001],[1696392000,0.47060000000000002],[1696478400,0.46489999999999998],[1696564800,0.4642],[1696651200,0.4642],[1696737600,0.4642],[1696824000,0.4642],[1696910400,0.46339999999999998],[1696996800,0.45810000000000001],[1697083200,0.46300000000000002],[1697169600,0.45100000000000001],[1697256000,0.44429999999999997],[1697342400,0.44429999999999997],[1697428800,0.44429999999999997],[1697515200,0.4289],[1697601600,0.43759999999999999],[1697688000,0.42620000000000002],[1697774400,0.41749999999999998],[1697860800,0.40489999999999998],[1697947200,0.40489999999999998],[1698033600,0.40489999999999998],[1698120000,0.40550000000000003],[1698206400,0.42330000000000001],[1698292800,0.42649999999999999],[1698379200,0.43840000000000001],[1698465600,0.44259999999999999],[1698552000,0.44259999999999999],[1698638400,0.44259999999999999],[1698724800,0.45490000000000003],[1698811200,0.45650000000000002],[1698897600,0.4793],[1698984000,0.46650000000000003],[1699070400,0.4219],[1699156800,0.4219],[1699246800,0.4219],[1699333200,0.4239],[1699419600,0.41739999999999999],[1699506000,0.4158],[1699592400,0.44040000000000001],[1699678800,0.44679999999999997],[1699765200,0.44679999999999997],[1699851600,0.44679999999999997],[1699938000,0.44579999999999997],[1700024400,0.45789999999999997],[1700110800,0.46150000000000002],[1700197200,0.46529999999999999],[1700283600,0.4506],[1700370000,0.4506],[1700456400,0.4506],[1700542800,0.432],[1700629200,0.43869999999999998],[1700715600,0.43180000000000002],[1700802000,0.43180000000000002],[1700888400,0.42799999999999999],[1700974800,0.42799999999999999],[1701061200,0.42799999999999999],[1701147600,0.43130000000000002],[1701234000,0.43380000000000002],[1701320400,0.43769999999999998],[1701406800,0.4385],[1701493200,0.44169999999999998],[1701579600,0.44169999999999998],[1701666000,0.44169999999999998],[1701752400,0.45300000000000001],[1701838800,0.44140000000000001],[1701925200,0.4264],[1702011600,0.42909999999999998],[1702098000,0.42170000000000002],[1702184400,0.42170000000000002],[1702270800,0.42170000000000002],[1702357200,0.44640000000000002],[1702443600,0.43530000000000002],[1702530000,0.43409999999999999],[1702616400,0.4274],[1702702800,0.4325],[1702789200,0.4325],[1702875600,0.4325],[1702962000,0.44890000000000002],[1703048400,0.4703],[1703134800,0.46839999999999998],[1703221200,0.47520000000000001],[1703307600,0.47989999999999999],[1703394000,0.47989999999999999],[1703480400,0.47989999999999999],[1703566800,0.47989999999999999],[1703653200,0.47560000000000002],[1703739600,0.46989999999999998],[1703826000,0.46339999999999998],[1703912400,0.46639999999999998],[1703998800,0.46639999999999998],[1704085200,0.46639999999999998],[1704171600,0.46639999999999998],[1704258000,0.46760000000000002],[1704344400,0.46650000000000003],[1704430800,0.44440000000000002],[1704517200,0.44400000000000001],[1704603600,0.44400000000000001],[1704690000,0.44400000000000001],[1704776400,0.42799999999999999],[1704862800,0.40910000000000002],[1704949200,0.41539999999999999],[1705035600,0.41899999999999998],[1705122000,0.4254],[1705208400,0.4254],[1705294800,0.4254],[1705381200,0.4254],[1705467600,0.44190000000000002],[1705554000,0.45050000000000001],[1705640400,0.45100000000000001],[1705726800,0.45150000000000001],[1705813200,0.45150000000000001],[1705899600,0.45150000000000001],[1705986000,0.46039999999999998],[1706072400,0.4546],[1706158800,0.44940000000000002],[1706245200,0.45989999999999998],[1706331600,0.45979999999999999],[1706418000,0.45979999999999999],[1706504400,0.45979999999999999],[1706590800,0.45100000000000001],[1706677200,0.46429999999999999],[1706763600,0.4587],[1706850000,0.45950000000000002],[1706936400,0.45669999999999999],[1707022800,0.45669999999999999],[1707109200,0.45669999999999999],[1707195600,0.4415],[1707282000,0.43180000000000002],[1707368400,0.44080000000000003],[1707454800,0.44779999999999998],[1707541200,0.44800000000000001],[1707627600,0.44800000000000001],[1707714000,0.44800000000000001],[1707800400,0.4582],[1707886800,0.43619999999999998],[1707973200,0.43719999999999998],[1708059600,0.45689999999999997],[1708146000,0.43830000000000002],[1708232400,0.43830000000000002],[1708318800,0.43830000000000002],[1708405200,0.43830000000000002],[1708491600,0.44],[1708578000,0.44080000000000003],[1708664400,0.44330000000000003],[1708750800,0.44219999999999998],[1708837200,0.44219999999999998],[1708923600,0.44219999999999998],[1709010000,0.42780000000000001],[1709096400,0.41099999999999998],[1709182800,0.3901],[1709269200,0.39269999999999999],[1709355600,0.38819999999999999],[1709442000,0.38819999999999999],[1709528400,0.38819999999999999],[1709614800,0.38100000000000001],[1709701200,0.37109999999999999],[1709787600,0.36330000000000001],[1709874000,0.37809999999999999],[1709960400,0.37159999999999999],[1710046800,0.37159999999999999],[1710129600,0.37159999999999999],[1710216000,0.38640000000000002],[1710302400,0.39279999999999998],[1710388800,0.38840000000000002],[1710475200,0.38740000000000002],[1710561600,0.38019999999999998],[1710648000,0.38019999999999998],[1710734400,0.38019999999999998],[1710820800,0.38700000000000001],[1710907200,0.3952],[1710993600,0.39200000000000002],[1711080000,0.3952],[1711166400,0.39789999999999998],[1711252800,0.39789999999999998],[1711339200,0.39789999999999998],[1711425600,0.38990000000000002],[1711512000,0.3891],[1711598400,0.40060000000000001],[1711684800,0.40389999999999998],[1711771200,0.40389999999999998],[1711857600,0.40389999999999998],[1711944000,0.40389999999999998],[1712030400,0.40639999999999998],[1712116800,0.40839999999999999],[1712203200,0.41649999999999998],[1712289600,0.40699999999999997],[1712376000,0.41520000000000001],[1712462400,0.41520000000000001],[1712548800,0.41520000000000001],[1712635200,0.40620000000000001],[1712721600,0.4143],[1712808000,0.40910000000000002],[1712894400,0.39200000000000002],[1712980800,0.39400000000000002],[1713067200,0.39400000000000002],[1713153600,0.39400000000000002],[1713240000,0.40720000000000001],[1713326400,0.40610000000000002],[1713412800,0.41389999999999999],[1713499200,0.41120000000000001],[1713585600,0.4209],[1713672000,0.4209],[1713758400,0.4209],[1713844800,0.41370000000000001],[1713931200,0.41210000000000002],[1714017600,0.40189999999999998],[1714104000,0.40589999999999998],[1714190400,0.39760000000000001],[1714276800,0.39760000000000001],[1714363200,0.39760000000000001],[1714449600,0.39229999999999998],[1714536000,0.36890000000000001],[1714622400,0.34310000000000002],[1714708800,0.33960000000000001],[1714795200,0.29980000000000001],[1714881600,0.29980000000000001],[1714968000,0.29980000000000001],[1715054400,0.27910000000000001],[1715140800,0.28510000000000002],[1715227200,0.27229999999999999],[1715313600,0.26640000000000003],[1715400000,0.27210000000000001],[1715486400,0.27210000000000001],[1715572800,0.27210000000000001],[1715659200,0.24979999999999999],[1715745600,0.24610000000000001],[1715832000,0.24729999999999999],[1715918400,0.26800000000000002],[1716004800,0.25769999999999998],[1716091200,0.25769999999999998],[1716177600,0.25769999999999998],[1716264000,0.26640000000000003],[1716350400,0.29249999999999998],[1716436800,0.29609999999999997],[1716523200,0.2974],[1716609600,0.3014],[1716696000,0.3014],[1716782400,0.3014],[1716868800,0.3014],[1716955200,0.30730000000000002],[1717041600,0.29999999999999999],[1717128000,0.29630000000000001],[1717214400,0.29380000000000001],[1717300800,0.29380000000000001],[1717387200,0.29380000000000001],[1717473600,0.28710000000000002],[1717560000,0.2823],[1717646400,0.2863],[1717732800,0.29189999999999999],[1717819200,0.28920000000000001],[1717905600,0.28920000000000001],[1717992000,0.28920000000000001],[1718078400,0.2833],[1718164800,0.27910000000000001],[1718251200,0.27089999999999997],[1718337600,0.2717],[1718424000,0.2666],[1718510400,0.2666],[1718596800,0.2666],[1718683200,0.27539999999999998],[1718769600,0.28420000000000001],[1718856000,0.28420000000000001],[1718942400,0.28210000000000002],[1719028800,0.2757],[1719115200,0.2757],[1719201600,0.2757],[1719288000,0.28520000000000001],[1719374400,0.2797],[1719460800,0.28510000000000002],[1719547200,0.2742],[1719633600,0.27250000000000002],[1719720000,0.27250000000000002],[1719806400,0.27250000000000002],[1719892800,0.26690000000000003],[1719979200,0.43440000000000001],[1720065600,0.43659999999999999],[1720152000,0.43659999999999999],[1720238400,0.41820000000000002],[1720324800,0.41820000000000002],[1720411200,0.41820000000000002],[1720497600,0.42080000000000001],[1720584000,0.40529999999999999],[1720670400,0.40350000000000003],[1720756800,0.4163],[1720843200,0.41699999999999998],[1720929600,0.41699999999999998],[1721016000,0.41699999999999998],[1721102400,0.42420000000000002],[1721188800,0.43030000000000002],[1721275200,0.42970000000000003],[1721361600,0.43740000000000001],[1721448000,0.4425],[1721534400,0.4425],[1721620800,0.4425],[1721707200,0.4395],[1721793600,0.43909999999999999],[1721880000,0.43640000000000001],[1721966400,0.44890000000000002],[1722052800,0.44779999999999998],[1722139200,0.44779999999999998],[1722225600,0.44779999999999998],[1722312000,0.43790000000000001],[1722398400,0.44600000000000001],[1722484800,0.45500000000000002],[1722571200,0.43380000000000002],[1722657600,0.42849999999999999],[1722744000,0.42849999999999999],[1722830400,0.42849999999999999],[1722916800,0.41970000000000002],[1723003200,0.42920000000000003],[1723089600,0.42049999999999998],[1723176000,0.4118],[1723262400,0.4037],[1723348800,0.4037],[1723435200,0.4037],[1723521600,0.39579999999999999],[1723608000,0.39200000000000002],[1723694400,0.39090000000000003],[1723780800,0.38890000000000002],[1723867200,0.38750000000000001],[1723953600,0.38750000000000001],[1724040000,0.38750000000000001],[1724126400,0.3831],[1724212800,0.38069999999999998],[1724299200,0.38479999999999998],[1724385600,0.378],[1724472000,0.37859999999999999],[1724558400,0.37859999999999999],[1724644800,0.37859999999999999],[1724731200,0.37180000000000002],[1724817600,0.36840000000000001],[1724904000,0.372],[1724990400,0.3725],[1725076800,0.37380000000000002],[1725163200,0.37380000000000002],[1725249600,0.37380000000000002],[1725336000,0.37380000000000002],[1725422400,null],[1725508800,0.35820000000000002],[1725595200,0.36399999999999999],[1725681600,0.36080000000000001],[1725768000,0.36080000000000001],[1725854400,0.36080000000000001],[1725940800,null],[1727236800,0.33110000000000001],[1727323200,null],[1727496000,0.33329999999999999],[1727582400,0.33329999999999999],[1727668800,0.33329999999999999],[1727755200,null],[1728532800,0.3392],[1728619200,0.33800000000000002],[1728705600,null],[1730955600,0.34639999999999999],[1731042000,null],[1731992400,0.35239999999999999],[1732078800,null],[1732251600,0.34799999999999998],[1732338000,0.35639999999999999],[1732424400,0.35639999999999999],[1732510800,0.35639999999999999],[1732597200,0.3543],[1732683600,null],[1733806800,0.33629999999999999],[1733893200,null],[1745467200,0.2898],[1745553600,null],[1746072000,0.30330000000000001],[1746158400,0.2969],[1746244800,0.318],[1746331200,0.318],[1746417600,0.318],[1746504000,0.30380000000000001],[1746590400,0.30059999999999998],[1746676800,0.29799999999999999],[1746763200,0.29380000000000001],[1746849600,0.28110000000000002],[1746936000,0.28110000000000002],[1747022400,0.28110000000000002],[1747108800,0.29270000000000002],[1747195200,0.29370000000000002],[1747281600,null],[1751515200,0.39929999999999999],[1751601600,0.39850000000000002],[1751688000,0.39850000000000002],[1751774400,0.39850000000000002],[1751860800,0.39850000000000002],[1751947200,0.39789999999999998],[1752033600,0.37409999999999999],[1752120000,0.35730000000000001],[1752206400,0.35410000000000003],[1752292800,0.35699999999999998],[1752379200,0.35699999999999998],[1752465600,0.35699999999999998],[1752552000,0.35389999999999999],[1752638400,0.3543],[1752724800,0.34739999999999999],[1752811200,0.3478],[1752897600,0.34210000000000002],[1752984000,0.34210000000000002],[1753070400,0.34210000000000002],[1753156800,0.33960000000000001],[1753243200,0.33989999999999998],[1753329600,0.34089999999999998],[1753416000,null],[1753502400,0.32179999999999997],[1753588800,0.32179999999999997],[1753675200,0.32179999999999997],[1753761600,null],[1753848000,0.32869999999999999],[1753934400,0.3357],[1754020800,0.3306],[1754107200,0.33779999999999999],[1754193600,0.33779999999999999],[1754280000,0.33779999999999999],[1754366400,null],[1754452800,0.32040000000000002],[1754539200,0.3211],[1754625600,null],[1754712000,0.32769999999999999],[1754798400,0.32769999999999999],[1754884800,0.32769999999999999],[1754971200,0.32869999999999999],[1755057600,null],[1755144000,0.33169999999999999],[1755230400,null],[1756440000,0.31080000000000002],[1756526400,0.31290000000000001],[1756612800,0.31290000000000001],[1756699200,0.31290000000000001],[1756785600,0.31290000000000001],[1756872000,null],[1762578000,0.2923],[1762664400,0.2923],[1762750800,0.2923],[1762837200,null],[1763182800,0.28620000000000001],[1763269200,0.28620000000000001],[1763355600,0.28620000000000001],[1763442000,0.28410000000000002],[1763528400,0.28199999999999997],[1763614800,0.29659999999999997],[1763701200,0.30649999999999999],[1763787600,0.31159999999999999],[1763874000,0.31159999999999999],[1763960400,0.31159999999999999],[1764046800,0.3049],[1764133200,0.31669999999999998],[1764219600,0.31069999999999998],[1764306000,0.31069999999999998],[1764392400,0.31119999999999998],[1764478800,0.31119999999999998],[1764565200,0.31119999999999998],[1764651600,0.32100000000000001],[1764738000,0.32250000000000001],[1764824400,0.32719999999999999],[1764910800,0.32369999999999999],[1764997200,0.32550000000000001],[1765083600,0.32550000000000001],[1765170000,0.32550000000000001],[1765256400,0.31519999999999998],[1765342800,0.31390000000000001],[1765429200,0.31719999999999998],[1765515600,0.33129999999999998],[1765602000,0.33360000000000001],[1765688400,0.33360000000000001],[1765774800,0.33360000000000001],[1765861200,0.31709999999999999],[1765947600,0.3286],[1766034000,0.34549999999999997],[1766120400,0.3498],[1766206800,0.34150000000000003],[1766293200,0.34150000000000003],[1766379600,0.34150000000000003],[1766466000,0.34189999999999998],[1766552400,0.3513],[1766638800,0.34360000000000002],[1766725200,0.34360000000000002],[1766811600,0.34660000000000002],[1766898000,0.34660000000000002],[1766984400,0.34660000000000002],[1767070800,0.34329999999999999],[1767157200,0.34200000000000003],[1767243600,0.3347],[1767330000,0.3347],[1767416400,0.34239999999999998],[1767502800,0.34239999999999998],[1767589200,0.34239999999999998],[1767675600,0.34370000000000001],[1767762000,0.34179999999999999],[1767848400,0.33589999999999998],[1767934800,0.34670000000000001],[1768021200,0.3508],[1768107600,0.3508],[1768194000,0.3508],[1768280400,0.35680000000000001],[1768366800,0.35820000000000002],[1768453200,0.36509999999999998],[1768539600,0.3831],[1768626000,0.3695],[1768712400,0.3695],[1768798800,0.3695],[1768885200,0.3695],[1768971600,0.37640000000000001],[1769058000,0.38529999999999998],[1769144400,0.37909999999999999],[1769230800,0.37809999999999999],[1769317200,0.37809999999999999],[1769403600,0.37809999999999999],[1769490000,0.36259999999999998],[1769576400,0.35589999999999999],[1769662800,0.36099999999999999],[1769749200,0.37519999999999998],[1769835600,0.3841],[1769922000,0.3841],[1770008400,0.3841],[1770094800,0.39800000000000002],[1770181200,0.40579999999999999],[1770267600,0.41760000000000003],[1770354000,0.42470000000000002],[1770440400,0.41460000000000002],[1770526800,0.41460000000000002],[1770613200,0.41460000000000002],[1770699600,0.39639999999999997],[1770786000,0.38129999999999997],[1770872400,0.40150000000000002],[1770958800,0.38190000000000002],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79579999999999995],[947048400,0.8024],[947134800,0.82099999999999995],[947221200,0.81140000000000001],[947307600,0.80740000000000001],[947394000,0.80740000000000001],[947480400,0.80740000000000001],[947566800,0.80640000000000001],[947653200,0.80549999999999999],[947739600,0.81689999999999996],[947826000,0.81059999999999999],[947912400,0.80449999999999999],[947998800,0.80449999999999999],[948085200,0.80449999999999999],[948171600,0.80449999999999999],[948258000,0.80089999999999995],[948344400,0.81310000000000004],[948430800,0.80159999999999998],[948517200,0.76839999999999997],[948603600,0.76839999999999997],[948690000,0.76839999999999997],[948776400,0.77229999999999999],[948862800,0.81089999999999995],[948949200,0.77459999999999996],[949035600,0.79449999999999998],[949122000,0.77090000000000003],[949208400,0.77090000000000003],[949294800,0.77090000000000003],[949381200,0.84050000000000002],[949467600,0.81459999999999999],[949554000,0.82210000000000005],[949640400,0.84319999999999995],[949726800,0.81510000000000005],[949813200,0.81510000000000005],[949899600,0.81510000000000005],[949986000,0.82879999999999998],[950072400,0.81420000000000003],[950158800,0.80869999999999997],[950245200,0.76870000000000005],[950331600,0.75390000000000001],[950418000,0.75390000000000001],[950504400,0.75390000000000001],[950590800,0.76080000000000003],[950677200,0.76959999999999995],[950763600,0.76880000000000004],[950850000,0.76029999999999998],[950936400,0.75690000000000002],[951022800,0.75690000000000002],[951109200,0.75690000000000002],[951195600,0.75690000000000002],[951282000,0.7772],[951368400,0.77100000000000002],[951454800,0.746],[951541200,0.73880000000000001],[951627600,0.73880000000000001],[951714000,0.73880000000000001],[951800400,0.7621],[951886800,0.72440000000000004],[951973200,0.72640000000000005],[952059600,0.72509999999999997],[952146000,0.71419999999999995],[952232400,0.71419999999999995],[952318800,0.71419999999999995],[952405200,0.73509999999999998],[952491600,0.754],[952578000,0.72189999999999999],[952664400,0.7046],[952750800,0.73240000000000005],[952837200,0.73240000000000005],[952923600,0.73240000000000005],[953010000,0.68459999999999999],[953096400,0.68669999999999998],[953182800,0.70220000000000005],[953269200,0.7379],[953355600,0.74099999999999999],[953442000,0.74099999999999999],[953528400,0.74099999999999999],[953614800,0.73660000000000003],[953701200,0.7127],[953787600,0.72440000000000004],[953874000,0.74870000000000003],[953960400,0.7268],[954046800,0.7268],[954133200,0.7268],[954219600,0.751],[954306000,0.73780000000000001],[954392400,0.74350000000000005],[954478800,0.72499999999999998],[954565200,0.73729999999999996],[954651600,0.73729999999999996],[954734400,0.73729999999999996],[954820800,0.76149999999999995],[954907200,0.78580000000000005],[954993600,0.76670000000000005],[955080000,0.77669999999999995],[955166400,0.76849999999999996],[955252800,0.76849999999999996],[955339200,0.76849999999999996],[955425600,0.75349999999999995],[955512000,0.75439999999999996],[955598400,0.77090000000000003],[955684800,0.78120000000000001],[955771200,0.79420000000000002],[955857600,0.79420000000000002],[955944000,0.79420000000000002],[956030400,0.75509999999999999],[956116800,0.78439999999999999],[956203200,0.80210000000000004],[956289600,0.81000000000000005],[956376000,0.81000000000000005],[956462400,0.81000000000000005],[956548800,0.81000000000000005],[956635200,0.81530000000000002],[956721600,0.79559999999999997],[956808000,0.77239999999999998],[956894400,0.74819999999999998],[956980800,0.72560000000000002],[957067200,0.72560000000000002],[957153600,0.72560000000000002],[957240000,0.76139999999999997],[957326400,0.77249999999999996],[957412800,0.76290000000000002],[957499200,0.76070000000000004],[957585600,0.72789999999999999],[957672000,0.72789999999999999],[957758400,0.72789999999999999],[957844800,0.74580000000000002],[957931200,0.73809999999999998],[958017600,0.74809999999999999],[958104000,0.77280000000000004],[958190400,0.74370000000000003],[958276800,0.74370000000000003],[958363200,0.74370000000000003],[958449600,0.74039999999999995],[958536000,0.72389999999999999],[958622400,0.7228],[958708800,0.73299999999999998],[958795200,0.72509999999999997],[958881600,0.72509999999999997],[958968000,0.72509999999999997],[959054400,0.72999999999999998],[959140800,0.73719999999999997],[959227200,0.73460000000000003],[959313600,0.73019999999999996],[959400000,0.73250000000000004],[959486400,0.73250000000000004],[959572800,0.73250000000000004],[959659200,0.73250000000000004],[959745600,0.75480000000000003],[959832000,0.72070000000000001],[959918400,0.69589999999999996],[960004800,0.69940000000000002],[960091200,0.69940000000000002],[960177600,0.69940000000000002],[960264000,0.66930000000000001],[960350400,0.67920000000000003],[960436800,0.70660000000000001],[960523200,0.72219999999999995],[960609600,0.70389999999999997],[960696000,0.70389999999999997],[960782400,0.70389999999999997],[960868800,0.6966],[960955200,0.70630000000000004],[961041600,0.71389999999999998],[961128000,0.69669999999999999],[961214400,0.69550000000000001],[961300800,0.69550000000000001],[961387200,0.69550000000000001],[961473600,0.68140000000000001],[961560000,0.70079999999999998],[961646400,0.69340000000000002],[961732800,0.68820000000000003],[961819200,0.68410000000000004],[961905600,0.68410000000000004],[961992000,0.68410000000000004],[962078400,0.69799999999999995],[962164800,0.71030000000000004],[962251200,0.72140000000000004],[962337600,0.71450000000000002],[962424000,0.68689999999999996],[962510400,0.68689999999999996],[962596800,0.68689999999999996],[962683200,0.67649999999999999],[962769600,0.67649999999999999],[962856000,0.83160000000000001],[962942400,0.84640000000000004],[963028800,0.8125],[963115200,0.8125],[963201600,0.8125],[963288000,0.82930000000000004],[963374400,0.82389999999999997],[963460800,0.8508],[963547200,0.82799999999999996],[963633600,0.81830000000000003],[963720000,0.81830000000000003],[963806400,0.81830000000000003],[963892800,0.78690000000000004],[963979200,0.77869999999999995],[964065600,0.78900000000000003],[964152000,0.78180000000000005],[964238400,0.79959999999999998],[964324800,0.79959999999999998],[964411200,0.79959999999999998],[964497600,0.81069999999999998],[964584000,0.82720000000000005],[964670400,0.82030000000000003],[964756800,0.82550000000000001],[964843200,0.83630000000000004],[964929600,0.83630000000000004],[965016000,0.83630000000000004],[965102400,0.82589999999999997],[965188800,0.81159999999999999],[965275200,0.85440000000000005],[965361600,0.85329999999999995],[965448000,0.91269999999999996],[965534400,0.91269999999999996],[965620800,0.91269999999999996],[965707200,0.96519999999999995],[965793600,0.96679999999999999],[965880000,0.96589999999999998],[965966400,0.94869999999999999],[966052800,0.94259999999999999],[966139200,0.94259999999999999],[966225600,0.94259999999999999],[966312000,0.91969999999999996],[966398400,0.92630000000000001],[966484800,0.94989999999999997],[966571200,0.9133],[966657600,0.92190000000000005],[966744000,0.92190000000000005],[966830400,0.92190000000000005],[966916800,0.93000000000000005],[967003200,0.93179999999999996],[967089600,0.95169999999999999],[967176000,0.94630000000000003],[967262400,0.92759999999999998],[967348800,0.92759999999999998],[967435200,0.92759999999999998],[967521600,0.86580000000000001],[967608000,0.91039999999999999],[967694400,0.94769999999999999],[967780800,0.92720000000000002],[967867200,0.90900000000000003],[967953600,0.90900000000000003],[968040000,0.90900000000000003],[968126400,0.90900000000000003],[968212800,0.90580000000000005],[968299200,0.91500000000000004],[968385600,0.91139999999999999],[968472000,0.9597],[968558400,0.9597],[968644800,0.9597],[968731200,1.016],[968817600,0.99560000000000004],[968904000,1.0169999999999999],[968990400,1.006],[969076800,1.0189999999999999],[969163200,1.0189999999999999],[969249600,1.0189999999999999],[969336000,1.0089999999999999],[969422400,0.99399999999999999],[969508800,1.0009999999999999],[969595200,0.9889],[969681600,0.99839999999999995],[969768000,0.99839999999999995],[969854400,0.99839999999999995],[969940800,1.002],[970027200,1.0089999999999999],[970113600,1],[970200000,1.01],[970286400,0.98150000000000004],[970372800,0.98150000000000004],[970459200,0.98150000000000004],[970545600,0.98799999999999999],[970632000,0.98829999999999996],[970718400,1.0189999999999999],[970804800,1.0169999999999999],[970891200,1.0109999999999999],[970977600,1.0109999999999999],[971064000,1.0109999999999999],[971150400,1.0129999999999999],[971236800,1.0249999999999999],[971323200,0.99770000000000003],[971409600,1.0069999999999999],[971496000,0.98309999999999997],[971582400,0.98309999999999997],[971668800,0.98309999999999997],[971755200,0.97860000000000003],[971841600,0.98360000000000003],[971928000,0.9859],[972014400,0.98029999999999995],[972100800,1.0109999999999999],[972187200,1.0109999999999999],[972273600,1.0109999999999999],[972360000,1.0049999999999999],[972446400,1.018],[972532800,1.0329999999999999],[972619200,1.026],[972705600,1.05],[972792000,1.05],[972882000,1.05],[972968400,1.0189999999999999],[973054800,1.002],[973141200,0.99670000000000003],[973227600,1.0109999999999999],[973314000,1.0389999999999999],[973400400,1.0389999999999999],[973486800,1.0389999999999999],[973573200,1.073],[973659600,1.0760000000000001],[973746000,1.069],[973832400,1.121],[973918800,1.1279999999999999],[974005200,1.1279999999999999],[974091600,1.1279999999999999],[974178000,1.1200000000000001],[974264400,1.1140000000000001],[974350800,1.105],[974437200,1.101],[974523600,1.0820000000000001],[974610000,1.0820000000000001],[974696400,1.0820000000000001],[974782800,1.105],[974869200,1.0840000000000001],[974955600,1.091],[975042000,1.091],[975128400,1.079],[975214800,1.079],[975301200,1.079],[975387600,1.1220000000000001],[975474000,1.127],[975560400,1.123],[975646800,1.113],[975733200,1.113],[975819600,1.113],[975906000,1.113],[975992400,1.1140000000000001],[976078800,1.1519999999999999],[976165200,1.139],[976251600,1.1539999999999999],[976338000,1.175],[976424400,1.175],[976510800,1.175],[976597200,1.2150000000000001],[976683600,1.2829999999999999],[976770000,1.28],[976856400,1.292],[976942800,1.304],[977029200,1.304],[977115600,1.304],[977202000,1.3320000000000001],[977288400,1.319],[977374800,1.3260000000000001],[977461200,1.3109999999999999],[977547600,1.298],[977634000,1.298],[977720400,1.298],[977806800,1.298],[977893200,1.3160000000000001],[977979600,1.3560000000000001],[978066000,1.3109999999999999],[978152400,1.3320000000000001],[978238800,1.3320000000000001],[978325200,1.3320000000000001],[978411600,1.3320000000000001],[978498000,1.3380000000000001],[978584400,1.282],[978670800,1.25],[978757200,1.2130000000000001],[978843600,1.2130000000000001],[978930000,1.2130000000000001],[979016400,1.1639999999999999],[979102800,1.159],[979189200,1.157],[979275600,1.153],[979362000,1.139],[979448400,1.139],[979534800,1.139],[979621200,1.139],[979707600,1.121],[979794000,1.1180000000000001],[979880400,1.117],[979966800,1.167],[980053200,1.167],[980139600,1.167],[980226000,1.1459999999999999],[980312400,1.1439999999999999],[980398800,1.1539999999999999],[980485200,1.1879999999999999],[980571600,1.2050000000000001],[980658000,1.2050000000000001],[980744400,1.2050000000000001],[980830800,1.2090000000000001],[980917200,1.2070000000000001],[981003600,1.2170000000000001],[981090000,1.2250000000000001],[981176400,1.1759999999999999],[981262800,1.1759999999999999],[981349200,1.1759999999999999],[981435600,1.155],[981522000,1.194],[981608400,1.2210000000000001],[981694800,1.212],[981781200,1.1950000000000001],[981867600,1.1950000000000001],[981954000,1.1950000000000001],[982040400,1.173],[982126800,1.2230000000000001],[982213200,1.1919999999999999],[982299600,1.2809999999999999],[982386000,1.29],[982472400,1.29],[982558800,1.29],[982645200,1.29],[982731600,1.3280000000000001],[982818000,1.2949999999999999],[982904400,1.264],[982990800,1.252],[983077200,1.252],[983163600,1.252],[983250000,1.258],[983336400,1.3149999999999999],[983422800,1.3720000000000001],[983509200,1.369],[983595600,1.462],[983682000,1.462],[983768400,1.462],[983854800,1.5600000000000001],[983941200,1.5189999999999999],[984027600,1.5049999999999999],[984114000,1.5389999999999999],[984200400,1.5900000000000001],[984286800,1.5900000000000001],[984373200,1.5900000000000001],[984459600,1.6220000000000001],[984546000,1.6220000000000001],[984632400,1.577],[984718800,1.5800000000000001],[984805200,1.605],[984891600,1.605],[984978000,1.605],[985064400,1.623],[985150800,1.611],[985237200,1.6339999999999999],[985323600,1.601],[985410000,1.6319999999999999],[985496400,1.6319999999999999],[985582800,1.6319999999999999],[985669200,1.7749999999999999],[985755600,1.74],[985842000,1.7030000000000001],[985928400,1.6819999999999999],[986014800,1.802],[986101200,1.802],[986184000,1.802],[986270400,1.885],[986356800,1.8240000000000001],[986443200,1.673],[986529600,1.659],[986616000,1.6799999999999999],[986702400,1.6799999999999999],[986788800,1.6799999999999999],[986875200,1.7869999999999999],[986961600,1.849],[987048000,1.849],[987134400,1.9430000000000001],[987220800,1.9430000000000001],[987307200,1.9430000000000001],[987393600,1.9430000000000001],[987480000,1.9570000000000001],[987566400,1.966],[987652800,1.843],[987739200,1.9399999999999999],[987825600,1.948],[987912000,1.948],[987998400,1.948],[988084800,1.976],[988171200,2.0499999999999998],[988257600,2.0880000000000001],[988344000,2.0859999999999999],[988430400,2.0800000000000001],[988516800,2.0800000000000001],[988603200,2.0800000000000001],[988689600,2.1440000000000001],[988776000,2.0899999999999999],[988862400,1.7709999999999999],[988948800,1.831],[989035200,1.996],[989121600,1.996],[989208000,1.996],[989294400,2.0960000000000001],[989380800,2.129],[989467200,2.1299999999999999],[989553600,2.1200000000000001],[989640000,2.109],[989726400,2.109],[989812800,2.109],[989899200,2.1110000000000002],[989985600,2.1280000000000001],[990072000,1.9610000000000001],[990158400,1.7929999999999999],[990244800,1.8799999999999999],[990331200,1.8799999999999999],[990417600,1.8799999999999999],[990504000,1.8100000000000001],[990590400,1.887],[990676800,1.8899999999999999],[990763200,1.8819999999999999],[990849600,1.798],[990936000,1.798],[991022400,1.798],[991108800,1.798],[991195200,1.7629999999999999],[991281600,1.8819999999999999],[991368000,1.863],[991454400,1.917],[991540800,1.917],[991627200,1.917],[991713600,1.8720000000000001],[991800000,1.8280000000000001],[991886400,1.794],[991972800,1.7529999999999999],[992059200,1.74],[992145600,1.74],[992232000,1.74],[992318400,1.6419999999999999],[992404800,1.6910000000000001],[992491200,1.661],[992577600,1.653],[992664000,1.649],[992750400,1.649],[992836800,1.649],[992923200,1.6040000000000001],[993009600,1.5680000000000001],[993096000,1.5980000000000001],[993182400,1.641],[993268800,1.645],[993355200,1.645],[993441600,1.645],[993528000,1.617],[993614400,1.5900000000000001],[993700800,1.5860000000000001],[993787200,1.595],[993873600,1.526],[993960000,1.526],[994046400,1.526],[994132800,1.454],[994219200,null],[1183521600,2.8530000000000002],[1183608000,2.8530000000000002],[1183694400,2.843],[1183780800,2.9409999999999998],[1183867200,2.9409999999999998],[1183953600,2.9409999999999998],[1184040000,2.9039999999999999],[1184126400,2.8450000000000002],[1184212800,2.855],[1184299200,2.931],[1184385600,3.2490000000000001],[1184472000,3.2490000000000001],[1184558400,3.2490000000000001],[1184644800,3.198],[1184731200,3.1600000000000001],[1184817600,3.1080000000000001],[1184904000,3.0430000000000001],[1184990400,2.9940000000000002],[1185076800,2.9940000000000002],[1185163200,2.9940000000000002],[1185249600,2.79],[1185336000,2.714],[1185422400,2.7080000000000002],[1185508800,2.5960000000000001],[1185595200,2.6339999999999999],[1185681600,2.6339999999999999],[1185768000,2.6339999999999999],[1185854400,2.6419999999999999],[1185940800,2.6059999999999999],[1186027200,2.3780000000000001],[1186113600,2.6120000000000001],[1186200000,2.4420000000000002],[1186286400,2.4420000000000002],[1186372800,2.4420000000000002],[1186459200,2.3130000000000002],[1186545600,2.4140000000000001],[1186632000,2.7919999999999998],[1186718400,3.137],[1186804800,3.0499999999999998],[1186891200,3.0499999999999998],[1186977600,3.0499999999999998],[1187064000,2.7930000000000001],[1187150400,2.7149999999999999],[1187236800,2.669],[1187323200,2.6459999999999999],[1187409600,2.5950000000000002],[1187496000,2.5950000000000002],[1187582400,2.5950000000000002],[1187668800,2.5419999999999998],[1187755200,2.4729999999999999],[1187841600,2.448],[1187928000,2.4510000000000001],[1188014400,2.4369999999999998],[1188100800,2.4369999999999998],[1188187200,2.4369999999999998],[1188273600,2.3180000000000001],[1188360000,2.2149999999999999],[1188446400,2.2799999999999998],[1188532800,2.351],[1188619200,2.4319999999999999],[1188705600,2.4319999999999999],[1188792000,2.4319999999999999],[1188878400,2.4319999999999999],[1188964800,2.5920000000000001],[1189051200,2.4700000000000002],[1189137600,2.395],[1189224000,2.2650000000000001],[1189310400,2.2650000000000001],[1189396800,2.2650000000000001],[1189483200,2.1739999999999999],[1189569600,2.226],[1189656000,2.181],[1189742400,2.1970000000000001],[1189828800,2.371],[1189915200,2.371],[1190001600,2.371],[1190088000,2.4580000000000002],[1190174400,3.0009999999999999],[1190260800,2.694],[1190347200,2.5830000000000002],[1190433600,2.5870000000000002],[1190520000,2.5870000000000002],[1190606400,2.5870000000000002],[1190692800,2.3519999999999999],[1190779200,2.3300000000000001],[1190865600,2.3239999999999998],[1190952000,2.3290000000000002],[1191038400,2.3900000000000001],[1191124800,2.3900000000000001],[1191211200,2.3900000000000001],[1191297600,2.4849999999999999],[1191384000,2.6360000000000001],[1191470400,2.7160000000000002],[1191556800,2.5390000000000001],[1191643200,2.532],[1191729600,2.532],[1191816000,2.532],[1191902400,2.4769999999999999],[1191988800,2.4990000000000001],[1192075200,2.5779999999999998],[1192161600,2.5169999999999999],[1192248000,2.4159999999999999],[1192334400,2.4159999999999999],[1192420800,2.4159999999999999],[1192507200,2.367],[1192593600,2.2799999999999998],[1192680000,2.2000000000000002],[1192766400,2.1459999999999999],[1192852800,2.2389999999999999],[1192939200,2.2389999999999999],[1193025600,2.2389999999999999],[1193112000,2.4390000000000001],[1193198400,2.3780000000000001],[1193284800,2.4780000000000002],[1193371200,2.5129999999999999],[1193457600,2.5110000000000001],[1193544000,2.5110000000000001],[1193630400,2.5110000000000001],[1193716800,2.4300000000000002],[1193803200,2.625],[1193889600,2.4460000000000002],[1193976000,2.367],[1194062400,2.339],[1194148800,2.339],[1194238800,2.339],[1194325200,2.3279999999999998],[1194411600,2.298],[1194498000,2.2109999999999999],[1194584400,2.1070000000000002],[1194670800,2.0489999999999999],[1194757200,2.0489999999999999],[1194843600,2.0489999999999999],[1194930000,2.0779999999999998],[1195016400,2.1720000000000002],[1195102800,2.169],[1195189200,2.1080000000000001],[1195275600,2.0529999999999999],[1195362000,2.0529999999999999],[1195448400,2.0529999999999999],[1195534800,1.948],[1195621200,1.8100000000000001],[1195707600,1.72],[1195794000,1.72],[1195880400,1.712],[1195966800,1.712],[1196053200,1.712],[1196139600,1.6850000000000001],[1196226000,1.7070000000000001],[1196312400,1.7889999999999999],[1196398800,1.7350000000000001],[1196485200,1.77],[1196571600,1.77],[1196658000,1.77],[1196744400,1.7450000000000001],[1196830800,1.7130000000000001],[1196917200,1.8],[1197003600,2.0529999999999999],[1197090000,2.1219999999999999],[1197176400,2.1219999999999999],[1197262800,2.1219999999999999],[1197349200,2.1419999999999999],[1197435600,1.929],[1197522000,1.9319999999999999],[1197608400,1.9730000000000001],[1197694800,1.948],[1197781200,1.948],[1197867600,1.948],[1197954000,1.9239999999999999],[1198040400,1.98],[1198126800,1.7789999999999999],[1198213200,1.6799999999999999],[1198299600,1.694],[1198386000,1.694],[1198472400,1.694],[1198558800,1.6930000000000001],[1198645200,1.6930000000000001],[1198731600,1.6699999999999999],[1198818000,1.655],[1198904400,1.665],[1198990800,1.665],[1199077200,1.665],[1199163600,1.7569999999999999],[1199250000,1.7569999999999999],[1199336400,1.7130000000000001],[1199422800,1.633],[1199509200,1.5249999999999999],[1199595600,1.5249999999999999],[1199682000,1.5249999999999999],[1199768400,1.4750000000000001],[1199854800,1.381],[1199941200,1.306],[1200027600,1.5109999999999999],[1200114000,1.599],[1200200400,1.599],[1200286800,1.599],[1200373200,1.593],[1200459600,1.603],[1200546000,1.77],[1200632400,1.776],[1200718800,1.671],[1200805200,1.671],[1200891600,1.671],[1200978000,1.671],[1201064400,1.764],[1201150800,2.0880000000000001],[1201237200,1.8919999999999999],[1201323600,1.887],[1201410000,1.887],[1201496400,1.887],[1201582800,2.1869999999999998],[1201669200,2.274],[1201755600,2.165],[1201842000,2.4100000000000001],[1201928400,2.835],[1202014800,2.835],[1202101200,2.835],[1202187600,2.4969999999999999],[1202274000,2.5960000000000001],[1202360400,2.4649999999999999],[1202446800,2.2829999999999999],[1202533200,2.262],[1202619600,2.262],[1202706000,2.262],[1202792400,2.2959999999999998],[1202878800,2.262],[1202965200,2.282],[1203051600,2.2370000000000001],[1203138000,2.0979999999999999],[1203224400,2.0979999999999999],[1203310800,2.0979999999999999],[1203397200,2.0979999999999999],[1203483600,2.133],[1203570000,2.1070000000000002],[1203656400,2.169],[1203742800,2.3319999999999999],[1203829200,2.3319999999999999],[1203915600,2.3319999999999999],[1204002000,2.4060000000000001],[1204088400,2.609],[1204174800,2.6139999999999999],[1204261200,2.4590000000000001],[1204347600,2.3279999999999998],[1204434000,2.3279999999999998],[1204520400,2.3279999999999998],[1204606800,2.194],[1204693200,2.347],[1204779600,2.3290000000000002],[1204866000,2.1440000000000001],[1204952400,2.266],[1205038800,2.266],[1205121600,2.266],[1205208000,2.3130000000000002],[1205294400,2.5990000000000002],[1205380800,2.3740000000000001],[1205467200,2.6000000000000001],[1205553600,2.4260000000000002],[1205640000,2.4260000000000002],[1205726400,2.4260000000000002],[1205812800,2.3250000000000002],[1205899200,2.625],[1205985600,2.548],[1206072000,2.9060000000000001],[1206158400,2.9060000000000001],[1206244800,2.9060000000000001],[1206331200,2.9060000000000001],[1206417600,3.0249999999999999],[1206504000,2.9830000000000001],[1206590400,2.7749999999999999],[1206676800,2.8479999999999999],[1206763200,2.548],[1206849600,2.548],[1206936000,2.548],[1207022400,2.6579999999999999],[1207108800,2.915],[1207195200,2.863],[1207281600,3.0270000000000001],[1207368000,3.0049999999999999],[1207454400,3.0049999999999999],[1207540800,3.0049999999999999],[1207627200,2.9470000000000001],[1207713600,2.891],[1207800000,2.7450000000000001],[1207886400,2.7949999999999999],[1207972800,2.7799999999999998],[1208059200,2.7799999999999998],[1208145600,2.7799999999999998],[1208232000,2.6459999999999999],[1208318400,2.75],[1208404800,2.887],[1208491200,2.8799999999999999],[1208577600,2.8380000000000001],[1208664000,2.8380000000000001],[1208750400,2.8380000000000001],[1208836800,2.7839999999999998],[1208923200,2.7879999999999998],[1209009600,2.7650000000000001],[1209096000,2.7669999999999999],[1209182400,2.8399999999999999],[1209268800,2.8399999999999999],[1209355200,2.8399999999999999],[1209441600,2.875],[1209528000,2.9420000000000002],[1209614400,2.8679999999999999],[1209700800,2.8119999999999998],[1209787200,2.7490000000000001],[1209873600,2.7490000000000001],[1209960000,2.7490000000000001],[1210046400,2.7759999999999998],[1210132800,2.7639999999999998],[1210219200,2.6469999999999998],[1210305600,2.2919999999999998],[1210392000,2.1699999999999999],[1210478400,2.1699999999999999],[1210564800,2.1699999999999999],[1210651200,2.1429999999999998],[1210737600,2.0430000000000001],[1210824000,2.0259999999999998],[1210910400,2.1429999999999998],[1210996800,2.1549999999999998],[1211083200,2.1549999999999998],[1211169600,2.1549999999999998],[1211256000,2.1150000000000002],[1211342400,2.069],[1211428800,1.9339999999999999],[1211515200,1.911],[1211601600,1.8420000000000001],[1211688000,1.8420000000000001],[1211774400,1.8420000000000001],[1211860800,1.8420000000000001],[1211947200,1.885],[1212033600,1.873],[1212120000,1.8939999999999999],[1212206400,1.857],[1212292800,1.857],[1212379200,1.857],[1212465600,1.8720000000000001],[1212552000,1.946],[1212638400,1.7430000000000001],[1212724800,1.667],[1212811200,1.6830000000000001],[1212897600,1.6830000000000001],[1212984000,1.6830000000000001],[1213070400,1.605],[1213156800,1.6579999999999999],[1213243200,1.534],[1213329600,1.542],[1213416000,1.5289999999999999],[1213502400,1.5289999999999999],[1213588800,1.5289999999999999],[1213675200,1.5640000000000001],[1213761600,1.5469999999999999],[1213848000,1.5449999999999999],[1213934400,1.5860000000000001],[1214020800,1.5249999999999999],[1214107200,1.5249999999999999],[1214193600,1.5249999999999999],[1214280000,1.4410000000000001],[1214366400,1.5009999999999999],[1214452800,1.516],[1214539200,1.4790000000000001],[1214625600,1.466],[1214712000,1.466],[1214798400,1.466],[1214884800,1.3620000000000001],[1214971200,1.3999999999999999],[1215057600,1.413],[1215144000,1.351],[1215230400,1.351],[1215316800,1.351],[1215403200,1.351],[1215489600,1.2749999999999999],[1215576000,1.5129999999999999],[1215662400,1.363],[1215748800,1.369],[1215835200,1.335],[1215921600,1.335],[1216008000,1.335],[1216094400,1.3999999999999999],[1216180800,1.3939999999999999],[1216267200,1.474],[1216353600,1.73],[1216440000,1.6839999999999999],[1216526400,1.6839999999999999],[1216612800,1.6839999999999999],[1216699200,1.657],[1216785600,1.716],[1216872000,1.8620000000000001],[1216958400,1.768],[1217044800,1.669],[1217131200,1.669],[1217217600,1.669],[1217304000,1.583],[1217390400,1.744],[1217476800,1.6679999999999999],[1217563200,1.6799999999999999],[1217649600,1.653],[1217736000,1.653],[1217822400,1.653],[1217908800,1.607],[1217995200,1.6459999999999999],[1218081600,1.657],[1218168000,1.6890000000000001],[1218254400,1.7450000000000001],[1218340800,1.7450000000000001],[1218427200,1.7450000000000001],[1218513600,1.6679999999999999],[1218600000,1.6080000000000001],[1218686400,1.5629999999999999],[1218772800,1.587],[1218859200,1.621],[1218945600,1.621],[1219032000,1.621],[1219118400,1.492],[1219204800,1.468],[1219291200,1.486],[1219377600,1.5389999999999999],[1219464000,1.5289999999999999],[1219550400,1.5289999999999999],[1219636800,1.5289999999999999],[1219723200,1.4950000000000001],[1219809600,1.4850000000000001],[1219896000,1.5569999999999999],[1219982400,1.577],[1220068800,1.573],[1220155200,1.573],[1220241600,1.573],[1220328000,1.573],[1220414400,1.603],[1220500800,1.647],[1220587200,1.4179999999999999],[1220673600,1.4399999999999999],[1220760000,1.4399999999999999],[1220846400,1.4399999999999999],[1220932800,1.5369999999999999],[1221019200,1.421],[1221105600,1.536],[1221192000,1.5960000000000001],[1221278400,1.645],[1221364800,1.645],[1221451200,1.645],[1221537600,1.631],[1221624000,1.718],[1221710400,1.728],[1221796800,1.9630000000000001],[1221883200,1.9730000000000001],[1221969600,1.9730000000000001],[1222056000,1.9730000000000001],[1222142400,1.98],[1222228800,1.923],[1222315200,1.919],[1222401600,2.0190000000000001],[1222488000,1.9950000000000001],[1222574400,1.9950000000000001],[1222660800,1.9950000000000001],[1222747200,1.9119999999999999],[1222833600,1.9399999999999999],[1222920000,1.964],[1223006400,1.875],[1223092800,2.016],[1223179200,2.016],[1223265600,2.016],[1223352000,1.75],[1223438400,1.669],[1223524800,1.7549999999999999],[1223611200,1.639],[1223697600,1.776],[1223784000,1.776],[1223870400,1.776],[1223956800,1.7789999999999999],[1224043200,1.6739999999999999],[1224129600,1.6950000000000001],[1224216000,1.6459999999999999],[1224302400,1.6930000000000001],[1224388800,1.6930000000000001],[1224475200,1.6930000000000001],[1224561600,1.726],[1224648000,1.738],[1224734400,1.6659999999999999],[1224820800,1.492],[1224907200,1.6140000000000001],[1224993600,1.6140000000000001],[1225080000,1.6140000000000001],[1225166400,1.454],[1225252800,1.5389999999999999],[1225339200,1.4099999999999999],[1225425600,1.538],[1225512000,1.599],[1225598400,1.599],[1225688400,1.599],[1225774800,1.623],[1225861200,1.78],[1225947600,1.5840000000000001],[1226034000,1.5289999999999999],[1226120400,1.524],[1226206800,1.524],[1226293200,1.524],[1226379600,1.3500000000000001],[1226466000,1.347],[1226552400,1.2410000000000001],[1226638800,1.3200000000000001],[1226725200,1.3280000000000001],[1226811600,1.3280000000000001],[1226898000,1.3280000000000001],[1226984400,1.2909999999999999],[1227070800,1.2769999999999999],[1227157200,1.1830000000000001],[1227243600,1.1619999999999999],[1227330000,1.1679999999999999],[1227416400,1.1679999999999999],[1227502800,1.1679999999999999],[1227589200,1.04],[1227675600,1.093],[1227762000,1.101],[1227848400,1.101],[1227934800,0.97289999999999999],[1228021200,0.97289999999999999],[1228107600,0.97289999999999999],[1228194000,0.89470000000000005],[1228280400,0.8518],[1228366800,0.93859999999999999],[1228453200,0.99850000000000005],[1228539600,0.97489999999999999],[1228626000,0.97489999999999999],[1228712400,0.97489999999999999],[1228798800,1.0129999999999999],[1228885200,0.98970000000000002],[1228971600,1.03],[1229058000,0.95609999999999995],[1229144400,0.8881],[1229230800,0.8881],[1229317200,0.8881],[1229403600,0.8579],[1229490000,0.99690000000000001],[1229576400,0.89549999999999996],[1229662800,0.86109999999999998],[1229749200,0.75409999999999999],[1229835600,0.75409999999999999],[1229922000,0.75409999999999999],[1230008400,0.76239999999999997],[1230094800,0.72230000000000005],[1230181200,0.7208],[1230267600,0.7208],[1230354000,0.70579999999999998],[1230440400,0.70579999999999998],[1230526800,0.70579999999999998],[1230613200,0.72829999999999995],[1230699600,0.67249999999999999],[1230786000,0.6734],[1230872400,0.6734],[1230958800,0.62760000000000005],[1231045200,0.62760000000000005],[1231131600,0.62760000000000005],[1231218000,0.7147],[1231304400,0.77690000000000003],[1231390800,0.77500000000000002],[1231477200,0.88719999999999999],[1231563600,0.88280000000000003],[1231650000,0.88280000000000003],[1231736400,0.88280000000000003],[1231822800,0.82609999999999995],[1231909200,0.83609999999999995],[1231995600,0.7671],[1232082000,0.69079999999999997],[1232168400,0.75249999999999995],[1232254800,0.75249999999999995],[1232341200,0.75249999999999995],[1232427600,0.75249999999999995],[1232514000,0.68269999999999997],[1232600400,0.68489999999999995],[1232686800,0.69450000000000001],[1232773200,0.68179999999999996],[1232859600,0.68179999999999996],[1232946000,0.68179999999999996],[1233032400,0.75390000000000001],[1233118800,0.71850000000000003],[1233205200,0.7651],[1233291600,0.71819999999999995],[1233378000,0.72770000000000001],[1233464400,0.72770000000000001],[1233550800,0.72770000000000001],[1233637200,0.69520000000000004],[1233723600,0.70189999999999997],[1233810000,0.69099999999999995],[1233896400,0.70669999999999999],[1233982800,0.75249999999999995],[1234069200,0.75249999999999995],[1234155600,0.75249999999999995],[1234242000,0.76690000000000003],[1234328400,0.74260000000000004],[1234414800,0.71740000000000004],[1234501200,0.6532],[1234587600,0.64319999999999999],[1234674000,0.64319999999999999],[1234760400,0.64319999999999999],[1234846800,0.64319999999999999],[1234933200,0.5847],[1235019600,0.55730000000000002],[1235106000,0.50960000000000005],[1235192400,0.43990000000000001],[1235278800,0.43990000000000001],[1235365200,0.43990000000000001],[1235451600,0.39450000000000002],[1235538000,0.4466],[1235624400,0.4143],[1235710800,0.43909999999999999],[1235797200,0.42699999999999999],[1235883600,0.42699999999999999],[1235970000,0.42699999999999999],[1236056400,0.43390000000000001],[1236142800,0.38890000000000002],[1236229200,0.38059999999999999],[1236315600,0.32700000000000001],[1236402000,0.31090000000000001],[1236488400,0.31090000000000001],[1236571200,0.31090000000000001],[1236657600,0.31409999999999999],[1236744000,0.29920000000000002],[1236830400,0.3448],[1236916800,0.38250000000000001],[1237003200,0.53759999999999997],[1237089600,0.53759999999999997],[1237176000,0.53759999999999997],[1237262400,0.4471],[1237348800,0.45190000000000002],[1237435200,0.64400000000000002],[1237521600,0.63470000000000004],[1237608000,0.61539999999999995],[1237694400,0.61539999999999995],[1237780800,0.61539999999999995],[1237867200,0.63260000000000005],[1237953600,0.66379999999999995],[1238040000,0.73460000000000003],[1238126400,0.79449999999999998],[1238212800,0.77869999999999995],[1238299200,0.77869999999999995],[1238385600,0.77869999999999995],[1238472000,0.67910000000000004],[1238558400,0.69130000000000003],[1238644800,0.69720000000000004],[1238731200,0.71089999999999998],[1238817600,0.69850000000000001],[1238904000,0.69850000000000001],[1238990400,0.69850000000000001],[1239076800,0.66410000000000002],[1239163200,0.65249999999999997],[1239249600,0.67459999999999998],[1239336000,0.69940000000000002],[1239422400,0.69940000000000002],[1239508800,0.69940000000000002],[1239595200,0.69940000000000002],[1239681600,0.6986],[1239768000,0.75219999999999998],[1239854400,0.88800000000000001],[1239940800,0.82740000000000002],[1240027200,0.81000000000000005],[1240113600,0.81000000000000005],[1240200000,0.81000000000000005],[1240286400,0.72650000000000003],[1240372800,0.76919999999999999],[1240459200,0.76190000000000002],[1240545600,0.80089999999999995],[1240632000,0.83819999999999995],[1240718400,0.83819999999999995],[1240804800,0.83819999999999995],[1240891200,0.95599999999999996],[1240977600,1.028],[1241064000,1.004],[1241150400,0.94789999999999996],[1241236800,0.92730000000000001],[1241323200,0.92730000000000001],[1241409600,0.92730000000000001],[1241496000,0.98229999999999995],[1241582400,1.05],[1241668800,0.99609999999999999],[1241755200,0.92920000000000003],[1241841600,0.99819999999999998],[1241928000,0.99819999999999998],[1242014400,0.99819999999999998],[1242100800,0.97040000000000004],[1242187200,0.96550000000000002],[1242273600,0.90690000000000004],[1242360000,0.90549999999999997],[1242446400,0.91220000000000001],[1242532800,0.91220000000000001],[1242619200,0.91220000000000001],[1242705600,0.91869999999999996],[1242792000,0.89259999999999995],[1242878400,0.93859999999999999],[1242964800,0.8639],[1243051200,0.80100000000000005],[1243137600,0.80100000000000005],[1243224000,0.80100000000000005],[1243310400,0.80100000000000005],[1243396800,0.86539999999999995],[1243483200,0.88690000000000002],[1243569600,0.83320000000000005],[1243656000,0.8286],[1243742400,0.8286],[1243828800,0.8286],[1243915200,0.83130000000000004],[1244001600,0.89180000000000004],[1244088000,0.84689999999999999],[1244174400,0.77500000000000002],[1244260800,0.78339999999999999],[1244347200,0.78339999999999999],[1244433600,0.78339999999999999],[1244520000,0.74560000000000004],[1244606400,0.76959999999999995],[1244692800,0.75660000000000005],[1244779200,0.74690000000000001],[1244865600,0.74609999999999999],[1244952000,0.74609999999999999],[1245038400,0.74609999999999999],[1245124800,0.73209999999999997],[1245211200,0.73050000000000004],[1245297600,0.68989999999999996],[1245384000,0.68330000000000002],[1245470400,0.71789999999999998],[1245556800,0.71789999999999998],[1245643200,0.71789999999999998],[1245729600,0.71389999999999998],[1245816000,0.71930000000000005],[1245902400,0.69499999999999995],[1245988800,0.7268],[1246075200,0.72999999999999998],[1246161600,0.72999999999999998],[1246248000,0.72999999999999998],[1246334400,0.74360000000000004],[1246420800,0.71899999999999997],[1246507200,0.72489999999999999],[1246593600,0.7641],[1246680000,0.7641],[1246766400,0.7641],[1246852800,0.7641],[1246939200,0.73560000000000003],[1247025600,0.70530000000000004],[1247112000,0.63939999999999997],[1247198400,0.66090000000000004],[1247284800,0.66159999999999997],[1247371200,0.66159999999999997],[1247457600,0.66159999999999997],[1247544000,0.7026],[1247630400,0.73040000000000005],[1247716800,0.76690000000000003],[1247803200,0.77629999999999999],[1247889600,0.80020000000000002],[1247976000,0.80020000000000002],[1248062400,0.80020000000000002],[1248148800,0.83179999999999998],[1248235200,0.80969999999999998],[1248321600,0.82469999999999999],[1248408000,0.8357],[1248494400,0.82030000000000003],[1248580800,0.82030000000000003],[1248667200,0.82030000000000003],[1248753600,0.87170000000000003],[1248840000,0.88060000000000005],[1248926400,0.85940000000000005],[1249012800,0.88219999999999998],[1249099200,0.84909999999999997],[1249185600,0.84909999999999997],[1249272000,0.84909999999999997],[1249358400,0.86029999999999995],[1249444800,0.92930000000000001],[1249531200,1.02],[1249617600,0.96460000000000001],[1249704000,1.0049999999999999],[1249790400,1.0049999999999999],[1249876800,1.0049999999999999],[1249963200,0.90749999999999997],[1250049600,0.89300000000000002],[1250136000,0.90080000000000005],[1250222400,0.91739999999999999],[1250308800,0.91310000000000002],[1250395200,0.91310000000000002],[1250481600,0.91310000000000002],[1250568000,0.85880000000000001],[1250654400,0.88249999999999995],[1250740800,0.87880000000000003],[1250827200,0.86670000000000003],[1250913600,0.87309999999999999],[1251000000,0.87309999999999999],[1251086400,0.87309999999999999],[1251172800,0.87590000000000001],[1251259200,0.90149999999999997],[1251345600,0.96619999999999995],[1251432000,0.98970000000000002],[1251518400,1.0820000000000001],[1251604800,1.0820000000000001],[1251691200,1.0820000000000001],[1251777600,1.0429999999999999],[1251864000,1.018],[1251950400,0.95279999999999998],[1252036800,0.80379999999999996],[1252123200,0.76859999999999995],[1252209600,0.76859999999999995],[1252296000,0.76859999999999995],[1252382400,0.76859999999999995],[1252468800,0.77549999999999997],[1252555200,0.79100000000000004],[1252641600,0.77639999999999998],[1252728000,0.74199999999999999],[1252814400,0.74199999999999999],[1252900800,0.74199999999999999],[1252987200,0.72809999999999997],[1253073600,0.72350000000000003],[1253160000,0.77500000000000002],[1253246400,0.81589999999999996],[1253332800,0.79679999999999995],[1253419200,0.79679999999999995],[1253505600,0.79679999999999995],[1253592000,0.77280000000000004],[1253678400,0.77529999999999999],[1253764800,0.75529999999999997],[1253851200,0.73380000000000001],[1253937600,0.71530000000000005],[1254024000,0.71530000000000005],[1254110400,0.71530000000000005],[1254196800,0.69889999999999997],[1254283200,0.69259999999999999],[1254369600,0.66959999999999997],[1254456000,0.61329999999999996],[1254542400,0.6331],[1254628800,0.6331],[1254715200,0.6331],[1254801600,0.64710000000000001],[1254888000,0.70120000000000005],[1254974400,0.6825],[1255060800,0.73089999999999999],[1255147200,0.70889999999999997],[1255233600,0.70889999999999997],[1255320000,0.70889999999999997],[1255406400,0.6845],[1255492800,0.68620000000000003],[1255579200,0.68620000000000003],[1255665600,0.66479999999999995],[1255752000,0.6653],[1255838400,0.6653],[1255924800,0.6653],[1256011200,0.63629999999999998],[1256097600,0.61529999999999996],[1256184000,0.62090000000000001],[1256270400,0.67610000000000003],[1256356800,0.71779999999999999],[1256443200,0.71779999999999999],[1256529600,0.71779999999999999],[1256616000,0.69969999999999999],[1256702400,0.75519999999999998],[1256788800,0.7258],[1256875200,0.73170000000000002],[1256961600,0.72489999999999999],[1257048000,0.72489999999999999],[1257138000,0.72489999999999999],[1257224400,0.72319999999999995],[1257310800,0.7732],[1257397200,0.76790000000000003],[1257483600,0.72729999999999995],[1257570000,0.71030000000000004],[1257656400,0.71030000000000004],[1257742800,0.71030000000000004],[1257829200,0.69189999999999996],[1257915600,0.67100000000000004],[1258002000,0.71579999999999999],[1258088400,0.71819999999999995],[1258174800,0.7127],[1258261200,0.7127],[1258347600,0.7127],[1258434000,0.71150000000000002],[1258520400,0.68620000000000003],[1258606800,0.69169999999999998],[1258693200,0.67330000000000001],[1258779600,0.6764],[1258866000,0.6764],[1258952400,0.6764],[1259038800,0.67479999999999996],[1259125200,0.67469999999999997],[1259211600,0.67849999999999999],[1259298000,0.67849999999999999],[1259384400,0.66590000000000005],[1259470800,0.66590000000000005],[1259557200,0.66590000000000005],[1259643600,0.65649999999999997],[1259730000,0.65859999999999996],[1259816400,0.65739999999999998],[1259902800,0.63390000000000002],[1259989200,0.63160000000000005],[1260075600,0.63160000000000005],[1260162000,0.63160000000000005],[1260248400,0.623],[1260334800,0.59650000000000003],[1260421200,0.58109999999999995],[1260507600,0.57989999999999997],[1260594000,0.56159999999999999],[1260680400,0.56159999999999999],[1260766800,0.56159999999999999],[1260853200,0.56689999999999996],[1260939600,0.58589999999999998],[1261026000,0.63080000000000003],[1261112400,0.60129999999999995],[1261198800,0.61050000000000004],[1261285200,0.61050000000000004],[1261371600,0.61050000000000004],[1261458000,0.60340000000000005],[1261544400,0.59519999999999995],[1261630800,0.59160000000000001],[1261717200,0.58450000000000002],[1261803600,0.58450000000000002],[1261890000,0.58450000000000002],[1261976400,0.58450000000000002],[1262062800,0.57689999999999997],[1262149200,0.56000000000000005],[1262235600,0.5484],[1262322000,0.55449999999999999],[1262408400,0.55449999999999999],[1262494800,0.55449999999999999],[1262581200,0.55449999999999999],[1262667600,0.56200000000000006],[1262754000,0.5575],[1262840400,0.56020000000000003],[1262926800,0.59540000000000004],[1263013200,0.57589999999999997],[1263099600,0.57589999999999997],[1263186000,0.57589999999999997],[1263272400,0.55820000000000003],[1263358800,0.53790000000000004],[1263445200,0.55859999999999999],[1263531600,0.54669999999999996],[1263618000,0.52790000000000004],[1263704400,0.52790000000000004],[1263790800,0.52790000000000004],[1263877200,0.52790000000000004],[1263963600,0.51949999999999996],[1264050000,0.51070000000000004],[1264136400,0.50829999999999997],[1264222800,0.50980000000000003],[1264309200,0.50980000000000003],[1264395600,0.50980000000000003],[1264482000,0.4859],[1264568400,0.49120000000000003],[1264654800,0.48949999999999999],[1264741200,0.50209999999999999],[1264827600,0.50419999999999998],[1264914000,0.50419999999999998],[1265000400,0.50419999999999998],[1265086800,0.51290000000000002],[1265173200,0.53339999999999999],[1265259600,0.51449999999999996],[1265346000,0.50480000000000003],[1265432400,0.50049999999999994],[1265518800,0.50049999999999994],[1265605200,0.50049999999999994],[1265691600,0.50980000000000003],[1265778000,0.51149999999999995],[1265864400,0.505],[1265950800,0.51680000000000004],[1266037200,0.51859999999999995],[1266123600,0.51859999999999995],[1266210000,0.51859999999999995],[1266296400,0.51859999999999995],[1266382800,0.52559999999999996],[1266469200,0.55669999999999997],[1266555600,0.54649999999999999],[1266642000,0.54139999999999999],[1266728400,0.54139999999999999],[1266814800,0.54139999999999999],[1266901200,0.53320000000000001],[1266987600,0.52029999999999998],[1267074000,0.52539999999999998],[1267160400,0.53290000000000004],[1267246800,0.52270000000000005],[1267333200,0.52270000000000005],[1267419600,0.52270000000000005],[1267506000,0.52480000000000004],[1267592400,0.51280000000000003],[1267678800,0.5262],[1267765200,0.5131],[1267851600,0.51829999999999998],[1267938000,0.51829999999999998],[1268024400,0.51829999999999998],[1268110800,0.51060000000000005],[1268197200,0.52390000000000003],[1268283600,0.54469999999999996],[1268370000,0.5413],[1268456400,0.53459999999999996],[1268542800,0.53459999999999996],[1268625600,0.53459999999999996],[1268712000,0.52900000000000003],[1268798400,0.55249999999999999],[1268884800,0.5474],[1268971200,0.56059999999999999],[1269057600,0.55389999999999995],[1269144000,0.55389999999999995],[1269230400,0.55389999999999995],[1269316800,0.5575],[1269403200,0.56340000000000001],[1269489600,0.59060000000000001],[1269576000,0.57789999999999997],[1269662400,0.5827],[1269748800,0.5827],[1269835200,0.5827],[1269921600,0.57220000000000004],[1270008000,0.55200000000000005],[1270094400,0.53600000000000003],[1270180800,0.54610000000000003],[1270267200,0.54610000000000003],[1270353600,0.54610000000000003],[1270440000,0.54610000000000003],[1270526400,0.54810000000000003],[1270612800,0.54620000000000002],[1270699200,0.53620000000000001],[1270785600,0.52000000000000002],[1270872000,0.5484],[1270958400,0.5484],[1271044800,0.5484],[1271131200,0.53800000000000003],[1271217600,0.51790000000000003],[1271304000,0.56859999999999999],[1271390400,0.57630000000000003],[1271476800,0.57499999999999996],[1271563200,0.57499999999999996],[1271649600,0.57499999999999996],[1271736000,0.57430000000000003],[1271822400,0.58989999999999998],[1271908800,0.6542],[1271995200,0.66190000000000004],[1272081600,0.70840000000000003],[1272168000,0.70840000000000003],[1272254400,0.70840000000000003],[1272340800,0.70330000000000004],[1272427200,0.6583],[1272513600,0.64770000000000005],[1272600000,0.69650000000000001],[1272686400,0.7097],[1272772800,0.7097],[1272859200,0.7097],[1272945600,0.76539999999999997],[1273032000,0.69799999999999995],[1273118400,0.71050000000000002],[1273204800,0.68459999999999999],[1273291200,0.65959999999999996],[1273377600,0.65959999999999996],[1273464000,0.65959999999999996],[1273550400,0.72560000000000002],[1273636800,0.74890000000000001],[1273723200,0.73260000000000003],[1273809600,0.68269999999999997],[1273896000,0.69550000000000001],[1273982400,0.69550000000000001],[1274068800,0.69550000000000001],[1274155200,0.65559999999999996],[1274241600,0.66779999999999995],[1274328000,0.6502],[1274414400,0.67330000000000001],[1274500800,0.67290000000000005],[1274587200,0.67290000000000005],[1274673600,0.67290000000000005],[1274760000,0.66479999999999995],[1274846400,0.67720000000000002],[1274932800,0.67910000000000004],[1275019200,0.68059999999999998],[1275105600,0.67010000000000003],[1275192000,0.67010000000000003],[1275278400,0.67010000000000003],[1275364800,0.67010000000000003],[1275451200,0.66369999999999996],[1275537600,0.66469999999999996],[1275624000,0.56369999999999998],[1275710400,0.55000000000000004],[1275796800,0.55000000000000004],[1275883200,0.55000000000000004],[1275969600,0.54490000000000005],[1276056000,0.57789999999999997],[1276142400,0.56759999999999999],[1276228800,0.58109999999999995],[1276315200,0.55220000000000002],[1276401600,0.55220000000000002],[1276488000,0.55220000000000002],[1276574400,0.54910000000000003],[1276660800,0.54649999999999999],[1276747200,0.53490000000000004],[1276833600,0.51100000000000001],[1276920000,0.47910000000000003],[1277006400,0.47910000000000003],[1277092800,0.47910000000000003],[1277179200,0.46139999999999998],[1277265600,0.4551],[1277352000,0.48159999999999997],[1277438400,0.51180000000000003],[1277524800,0.52680000000000005],[1277611200,0.52680000000000005],[1277697600,0.52680000000000005],[1277784000,0.49540000000000001],[1277870400,0.49840000000000001],[1277956800,0.4945],[1278043200,0.49780000000000002],[1278129600,1.8859999999999999],[1278216000,1.8859999999999999],[1278302400,1.8859999999999999],[1278388800,1.8859999999999999],[1278475200,1.837],[1278561600,1.899],[1278648000,1.897],[1278734400,1.9359999999999999],[1278820800,1.9359999999999999],[1278907200,1.9359999999999999],[1278993600,1.917],[1279080000,2.032],[1279166400,2.0139999999999998],[1279252800,2.0510000000000002],[1279339200,2.016],[1279425600,2.016],[1279512000,2.016],[1279598400,1.9410000000000001],[1279684800,1.9930000000000001],[1279771200,1.954],[1279857600,1.9359999999999999],[1279944000,1.976],[1280030400,1.976],[1280116800,1.976],[1280203200,2.0470000000000002],[1280289600,2.0489999999999999],[1280376000,1.958],[1280462400,1.972],[1280548800,1.9910000000000001],[1280635200,1.9910000000000001],[1280721600,1.9910000000000001],[1280808000,2.0609999999999999],[1280894400,2.0019999999999998],[1280980800,2.0470000000000002],[1281067200,1.9990000000000001],[1281153600,1.998],[1281240000,1.998],[1281326400,1.998],[1281412800,1.9870000000000001],[1281499200,1.954],[1281585600,1.9390000000000001],[1281672000,1.8819999999999999],[1281758400,1.889],[1281844800,1.889],[1281931200,1.889],[1282017600,1.843],[1282104000,1.887],[1282190400,1.909],[1282276800,1.8620000000000001],[1282363200,1.8660000000000001],[1282449600,1.8660000000000001],[1282536000,1.8660000000000001],[1282622400,1.8580000000000001],[1282708800,1.8460000000000001],[1282795200,1.869],[1282881600,1.7949999999999999],[1282968000,1.7709999999999999],[1283054400,1.7709999999999999],[1283140800,1.7709999999999999],[1283227200,1.71],[1283313600,1.6699999999999999],[1283400000,1.7270000000000001],[1283486400,1.798],[1283572800,1.8360000000000001],[1283659200,1.8360000000000001],[1283745600,1.8360000000000001],[1283832000,1.8360000000000001],[1283918400,1.794],[1284004800,1.754],[1284091200,1.756],[1284177600,1.7549999999999999],[1284264000,1.7549999999999999],[1284350400,1.7549999999999999],[1284436800,1.788],[1284523200,1.7689999999999999],[1284609600,1.7450000000000001],[1284696000,1.73],[1284782400,1.7430000000000001],[1284868800,1.7430000000000001],[1284955200,1.7430000000000001],[1285041600,1.8340000000000001],[1285128000,1.8],[1285214400,1.8109999999999999],[1285300800,1.71],[1285387200,1.6859999999999999],[1285473600,1.6859999999999999],[1285560000,1.6859999999999999],[1285646400,1.673],[1285732800,1.6899999999999999],[1285819200,1.6930000000000001],[1285905600,1.7030000000000001],[1285992000,1.6830000000000001],[1286078400,1.6830000000000001],[1286164800,1.6830000000000001],[1286251200,1.7230000000000001],[1286337600,1.681],[1286424000,1.675],[1286510400,1.653],[1286596800,1.661],[1286683200,1.661],[1286769600,1.661],[1286856000,1.6259999999999999],[1286942400,1.637],[1287028800,1.627],[1287115200,1.6040000000000001],[1287201600,1.5920000000000001],[1287288000,1.5920000000000001],[1287374400,1.5920000000000001],[1287460800,1.585],[1287547200,1.6259999999999999],[1287633600,1.617],[1287720000,1.5940000000000001],[1287806400,1.6020000000000001],[1287892800,1.6020000000000001],[1287979200,1.6020000000000001],[1288065600,1.575],[1288152000,1.5800000000000001],[1288238400,1.5429999999999999],[1288324800,1.5660000000000001],[1288411200,1.5509999999999999],[1288497600,1.5509999999999999],[1288584000,1.5509999999999999],[1288670400,1.5580000000000001],[1288756800,1.5800000000000001],[1288843200,1.5580000000000001],[1288929600,1.607],[1289016000,1.6499999999999999],[1289102400,1.6499999999999999],[1289192400,1.6499999999999999],[1289278800,1.6890000000000001],[1289365200,1.6499999999999999],[1289451600,1.673],[1289538000,1.661],[1289624400,1.6439999999999999],[1289710800,1.6439999999999999],[1289797200,1.6439999999999999],[1289883600,1.621],[1289970000,1.6140000000000001],[1290056400,1.583],[1290142800,1.5920000000000001],[1290229200,1.575],[1290315600,1.575],[1290402000,1.575],[1290488400,1.5669999999999999],[1290574800,1.637],[1290661200,1.599],[1290747600,1.599],[1290834000,1.5840000000000001],[1290920400,1.5840000000000001],[1291006800,1.5840000000000001],[1291093200,1.5980000000000001],[1291179600,1.5740000000000001],[1291266000,1.575],[1291352400,1.6140000000000001],[1291438800,1.6319999999999999],[1291525200,1.6319999999999999],[1291611600,1.6319999999999999],[1291698000,1.6579999999999999],[1291784400,1.677],[1291870800,1.718],[1291957200,1.7370000000000001],[1292043600,1.736],[1292130000,1.736],[1292216400,1.736],[1292302800,1.7170000000000001],[1292389200,1.6379999999999999],[1292475600,1.6220000000000001],[1292562000,1.6140000000000001],[1292648400,1.651],[1292734800,1.651],[1292821200,1.651],[1292907600,1.704],[1292994000,1.6699999999999999],[1293080400,1.617],[1293166800,1.5549999999999999],[1293253200,1.5549999999999999],[1293339600,1.5549999999999999],[1293426000,1.5549999999999999],[1293512400,1.5349999999999999],[1293598800,1.5129999999999999],[1293685200,1.498],[1293771600,1.518],[1293858000,1.585],[1293944400,1.585],[1294030800,1.585],[1294117200,1.601],[1294203600,1.5920000000000001],[1294290000,1.5960000000000001],[1294376400,1.671],[1294462800,1.655],[1294549200,1.655],[1294635600,1.655],[1294722000,1.633],[1294808400,1.6699999999999999],[1294894800,1.679],[1294981200,1.6839999999999999],[1295067600,1.7949999999999999],[1295154000,1.7949999999999999],[1295240400,1.7949999999999999],[1295326800,1.7949999999999999],[1295413200,1.78],[1295499600,1.736],[1295586000,1.6910000000000001],[1295672400,1.6599999999999999],[1295758800,1.6599999999999999],[1295845200,1.6599999999999999],[1295931600,1.694],[1296018000,1.643],[1296104400,1.73],[1296190800,1.714],[1296277200,1.6990000000000001],[1296363600,1.6990000000000001],[1296450000,1.6990000000000001],[1296536400,1.6439999999999999],[1296622800,1.605],[1296709200,1.5720000000000001],[1296795600,1.518],[1296882000,1.425],[1296968400,1.425],[1297054800,1.425],[1297141200,1.425],[1297227600,1.4359999999999999],[1297314000,1.504],[1297400400,1.4330000000000001],[1297486800,1.4410000000000001],[1297573200,1.4410000000000001],[1297659600,1.4410000000000001],[1297746000,1.4159999999999999],[1297832400,1.419],[1297918800,1.429],[1298005200,1.4430000000000001],[1298091600,1.4750000000000001],[1298178000,1.4750000000000001],[1298264400,1.4750000000000001],[1298350800,1.4750000000000001],[1298437200,1.407],[1298523600,1.413],[1298610000,1.3979999999999999],[1298696400,1.4119999999999999],[1298782800,1.4119999999999999],[1298869200,1.4119999999999999],[1298955600,1.395],[1299042000,1.3720000000000001],[1299128400,1.3680000000000001],[1299214800,1.339],[1299301200,1.3400000000000001],[1299387600,1.3400000000000001],[1299474000,1.3400000000000001],[1299560400,1.323],[1299646800,1.347],[1299733200,1.363],[1299819600,1.3520000000000001],[1299906000,1.3779999999999999],[1299992400,1.3779999999999999],[1300075200,1.3779999999999999],[1300161600,1.341],[1300248000,1.381],[1300334400,1.3540000000000001],[1300420800,1.3500000000000001],[1300507200,1.367],[1300593600,1.367],[1300680000,1.367],[1300766400,1.367],[1300852800,1.365],[1300939200,1.363],[1301025600,1.3560000000000001],[1301112000,1.2909999999999999],[1301198400,1.2909999999999999],[1301284800,1.2909999999999999],[1301371200,1.296],[1301457600,1.2869999999999999],[1301544000,1.2849999999999999],[1301630400,1.262],[1301716800,1.254],[1301803200,1.254],[1301889600,1.254],[1301976000,1.2190000000000001],[1302062400,1.1919999999999999],[1302148800,1.1899999999999999],[1302235200,1.177],[1302321600,1.1819999999999999],[1302408000,1.1819999999999999],[1302494400,1.1819999999999999],[1302580800,1.204],[1302667200,1.2509999999999999],[1302753600,1.2170000000000001],[1302840000,1.214],[1302926400,1.2110000000000001],[1303012800,1.2110000000000001],[1303099200,1.2110000000000001],[1303185600,1.2170000000000001],[1303272000,1.228],[1303358400,1.2529999999999999],[1303444800,1.27],[1303531200,1.27],[1303617600,1.27],[1303704000,1.27],[1303790400,1.2629999999999999],[1303876800,1.2450000000000001],[1303963200,1.2110000000000001],[1304049600,1.1990000000000001],[1304136000,1.137],[1304222400,1.137],[1304308800,1.137],[1304395200,1.095],[1304481600,1.075],[1304568000,1.0660000000000001],[1304654400,1.0800000000000001],[1304740800,1.0620000000000001],[1304827200,1.0620000000000001],[1304913600,1.0620000000000001],[1305000000,1.0589999999999999],[1305086400,1.0289999999999999],[1305172800,0.9718],[1305259200,0.95820000000000005],[1305345600,0.93479999999999996],[1305432000,0.93479999999999996],[1305518400,0.93479999999999996],[1305604800,0.91479999999999995],[1305691200,0.97009999999999996],[1305777600,0.98060000000000003],[1305864000,0.99329999999999996],[1305950400,1.0249999999999999],[1306036800,1.0249999999999999],[1306123200,1.0249999999999999],[1306209600,1.0069999999999999],[1306296000,1.006],[1306382400,0.99780000000000002],[1306468800,1.014],[1306555200,1.046],[1306641600,1.046],[1306728000,1.046],[1306814400,1.046],[1306900800,1.0089999999999999],[1306987200,1.004],[1307073600,0.99670000000000003],[1307160000,0.98180000000000001],[1307246400,0.98180000000000001],[1307332800,0.98180000000000001],[1307419200,0.95440000000000003],[1307505600,0.9627],[1307592000,0.86470000000000002],[1307678400,0.82989999999999997],[1307764800,0.82230000000000003],[1307851200,0.82230000000000003],[1307937600,0.82230000000000003],[1308024000,0.81120000000000003],[1308110400,0.8175],[1308196800,0.8256],[1308283200,0.83579999999999999],[1308369600,0.84840000000000004],[1308456000,0.84840000000000004],[1308542400,0.84840000000000004],[1308628800,0.85109999999999997],[1308715200,0.84250000000000003],[1308801600,0.85199999999999998],[1308888000,0.83599999999999997],[1308974400,0.82430000000000003],[1309060800,0.82430000000000003],[1309147200,0.82430000000000003],[1309233600,0.85129999999999995],[1309320000,0.8548],[1309406400,0.88719999999999999],[1309492800,0.97099999999999997],[1309579200,1.0189999999999999],[1309665600,1.0189999999999999],[1309752000,1.0189999999999999],[1309838400,1.0189999999999999],[1309924800,1.9019999999999999],[1310011200,1.964],[1310097600,1.954],[1310184000,1.917],[1310270400,1.917],[1310356800,1.917],[1310443200,1.897],[1310529600,1.921],[1310616000,1.9159999999999999],[1310702400,1.8300000000000001],[1310788800,1.831],[1310875200,1.831],[1310961600,1.831],[1311048000,1.782],[1311134400,1.77],[1311220800,1.7949999999999999],[1311307200,1.839],[1311393600,1.8149999999999999],[1311480000,1.8149999999999999],[1311566400,1.8149999999999999],[1311652800,1.7130000000000001],[1311739200,1.6359999999999999],[1311825600,1.6120000000000001],[1311912000,1.585],[1311998400,1.5720000000000001],[1312084800,1.5720000000000001],[1312171200,1.5720000000000001],[1312257600,1.579],[1312344000,1.498],[1312430400,1.464],[1312516800,1.2689999999999999],[1312603200,1.3069999999999999],[1312689600,1.3069999999999999],[1312776000,1.3069999999999999],[1312862400,1.325],[1312948800,1.2809999999999999],[1313035200,1.268],[1313121600,1.2589999999999999],[1313208000,1.403],[1313294400,1.403],[1313380800,1.403],[1313467200,1.6080000000000001],[1313553600,1.7629999999999999],[1313640000,1.752],[1313726400,1.6120000000000001],[1313812800,1.631],[1313899200,1.631],[1313985600,1.631],[1314072000,1.5429999999999999],[1314158400,1.3819999999999999],[1314244800,1.45],[1314331200,1.51],[1314417600,1.536],[1314504000,1.536],[1314590400,1.536],[1314676800,1.5760000000000001],[1314763200,1.6140000000000001],[1314849600,1.5249999999999999],[1314936000,1.518],[1315022400,1.516],[1315108800,1.516],[1315195200,1.516],[1315281600,1.516],[1315368000,1.4890000000000001],[1315454400,1.5800000000000001],[1315540800,1.599],[1315627200,1.5109999999999999],[1315713600,1.5109999999999999],[1315800000,1.5109999999999999],[1315886400,1.4730000000000001],[1315972800,1.464],[1316059200,1.4610000000000001],[1316145600,1.446],[1316232000,1.4430000000000001],[1316318400,1.4430000000000001],[1316404800,1.4430000000000001],[1316491200,1.383],[1316577600,1.411],[1316664000,1.397],[1316750400,1.353],[1316836800,1.3939999999999999],[1316923200,1.3939999999999999],[1317009600,1.3939999999999999],[1317096000,1.405],[1317182400,1.4399999999999999],[1317268800,1.375],[1317355200,1.377],[1317441600,1.333],[1317528000,1.333],[1317614400,1.333],[1317700800,1.242],[1317787200,1.2529999999999999],[1317873600,1.204],[1317960000,1.143],[1318046400,1.101],[1318132800,1.101],[1318219200,1.101],[1318305600,1.119],[1318392000,1.1299999999999999],[1318478400,1.194],[1318564800,1.2490000000000001],[1318651200,1.208],[1318737600,1.208],[1318824000,1.208],[1318910400,1.224],[1318996800,1.3149999999999999],[1319083200,1.296],[1319169600,1.3049999999999999],[1319256000,1.3380000000000001],[1319342400,1.3380000000000001],[1319428800,1.3380000000000001],[1319515200,1.345],[1319601600,1.302],[1319688000,1.3380000000000001],[1319774400,1.365],[1319860800,1.337],[1319947200,1.337],[1320033600,1.337],[1320120000,1.3360000000000001],[1320206400,1.28],[1320292800,1.3540000000000001],[1320379200,1.284],[1320465600,1.2649999999999999],[1320552000,1.2649999999999999],[1320642000,1.2649999999999999],[1320728400,1.264],[1320814800,1.3220000000000001],[1320901200,1.294],[1320987600,1.3049999999999999],[1321074000,1.2589999999999999],[1321160400,1.2589999999999999],[1321246800,1.2589999999999999],[1321333200,1.226],[1321419600,1.242],[1321506000,1.2450000000000001],[1321592400,1.248],[1321678800,1.2490000000000001],[1321765200,1.2490000000000001],[1321851600,1.2490000000000001],[1321938000,1.2390000000000001],[1322024400,1.208],[1322110800,1.24],[1322197200,1.24],[1322283600,1.3180000000000001],[1322370000,1.3180000000000001],[1322456400,1.3180000000000001],[1322542800,1.3360000000000001],[1322629200,1.2589999999999999],[1322715600,1.327],[1322802000,1.343],[1322888400,1.331],[1322974800,1.331],[1323061200,1.331],[1323147600,1.403],[1323234000,1.411],[1323320400,1.4419999999999999],[1323406800,1.377],[1323493200,1.4259999999999999],[1323579600,1.4259999999999999],[1323666000,1.4259999999999999],[1323752400,1.5209999999999999],[1323838800,1.349],[1323925200,1.3160000000000001],[1324011600,1.2969999999999999],[1324098000,1.2829999999999999],[1324184400,1.2829999999999999],[1324270800,1.2829999999999999],[1324357200,1.2350000000000001],[1324443600,1.3839999999999999],[1324530000,1.3420000000000001],[1324616400,1.3560000000000001],[1324702800,1.302],[1324789200,1.302],[1324875600,1.302],[1324962000,1.302],[1325048400,1.21],[1325134800,1.23],[1325221200,1.306],[1325307600,1.3400000000000001],[1325394000,1.3400000000000001],[1325480400,1.3400000000000001],[1325566800,1.3400000000000001],[1325653200,1.405],[1325739600,1.411],[1325826000,1.3859999999999999],[1325912400,1.5489999999999999],[1325998800,1.5489999999999999],[1326085200,1.5489999999999999],[1326171600,1.724],[1326258000,1.75],[1326344400,2.0019999999999998],[1326430800,1.877],[1326517200,1.9399999999999999],[1326603600,1.9399999999999999],[1326690000,1.9399999999999999],[1326776400,1.9399999999999999],[1326862800,1.7689999999999999],[1326949200,1.9370000000000001],[1327035600,1.9319999999999999],[1327122000,1.944],[1327208400,1.944],[1327294800,1.944],[1327381200,1.9179999999999999],[1327467600,1.929],[1327554000,2.0910000000000002],[1327640400,2.1240000000000001],[1327726800,2.113],[1327813200,2.113],[1327899600,2.113],[1327986000,2.0150000000000001],[1328072400,1.95],[1328158800,1.9750000000000001],[1328245200,1.988],[1328331600,2.1110000000000002],[1328418000,2.1110000000000002],[1328504400,2.1110000000000002],[1328590800,2.1040000000000001],[1328677200,2.1259999999999999],[1328763600,2.323],[1328850000,2.3740000000000001],[1328936400,2.2160000000000002],[1329022800,2.2160000000000002],[1329109200,2.2160000000000002],[1329195600,2.206],[1329282000,2.1880000000000002],[1329368400,2.2130000000000001],[1329454800,2.1579999999999999],[1329541200,2.1819999999999999],[1329627600,2.1819999999999999],[1329714000,2.1819999999999999],[1329800400,2.1819999999999999],[1329886800,2.145],[1329973200,2.036],[1330059600,2.1030000000000002],[1330146000,2.069],[1330232400,2.069],[1330318800,2.069],[1330405200,2.1459999999999999],[1330491600,2.024],[1330578000,2.0190000000000001],[1330664400,2.0289999999999999],[1330750800,1.9910000000000001],[1330837200,1.9910000000000001],[1330923600,1.9910000000000001],[1331010000,1.877],[1331096400,1.819],[1331182800,1.825],[1331269200,2.004],[1331355600,2.0270000000000001],[1331442000,2.0270000000000001],[1331524800,2.0270000000000001],[1331611200,2.0230000000000001],[1331697600,2.0049999999999999],[1331784000,1.9810000000000001],[1331870400,2.0310000000000001],[1331956800,2.028],[1332043200,2.028],[1332129600,2.028],[1332216000,2.0139999999999998],[1332302400,1.9399999999999999],[1332388800,1.986],[1332475200,1.9239999999999999],[1332561600,1.907],[1332648000,1.907],[1332734400,1.907],[1332820800,1.879],[1332907200,1.8260000000000001],[1332993600,1.819],[1333080000,1.704],[1333166400,1.748],[1333252800,1.748],[1333339200,1.748],[1333425600,1.7270000000000001],[1333512000,1.675],[1333598400,1.569],[1333684800,1.4910000000000001],[1333771200,1.4910000000000001],[1333857600,1.4910000000000001],[1333944000,1.4910000000000001],[1334030400,1.4790000000000001],[1334116800,1.5249999999999999],[1334203200,1.5209999999999999],[1334289600,1.5329999999999999],[1334376000,1.4930000000000001],[1334462400,1.4930000000000001],[1334548800,1.4930000000000001],[1334635200,1.4810000000000001],[1334721600,1.508],[1334808000,1.524],[1334894400,1.486],[1334980800,1.4870000000000001],[1335067200,1.4870000000000001],[1335153600,1.4870000000000001],[1335240000,1.431],[1335326400,1.4330000000000001],[1335412800,1.446],[1335499200,1.466],[1335585600,1.492],[1335672000,1.492],[1335758400,1.492],[1335844800,1.456],[1335931200,1.4450000000000001],[1336017600,1.4039999999999999],[1336104000,1.321],[1336190400,1.292],[1336276800,1.292],[1336363200,1.292],[1336449600,1.3440000000000001],[1336536000,1.3500000000000001],[1336622400,1.331],[1336708800,1.411],[1336795200,1.4319999999999999],[1336881600,1.4319999999999999],[1336968000,1.4319999999999999],[1337054400,1.371],[1337140800,1.5069999999999999],[1337227200,1.47],[1337313600,1.45],[1337400000,1.431],[1337486400,1.431],[1337572800,1.431],[1337659200,1.4330000000000001],[1337745600,1.423],[1337832000,1.45],[1337918400,1.48],[1338004800,1.5109999999999999],[1338091200,1.5109999999999999],[1338177600,1.5109999999999999],[1338264000,1.5109999999999999],[1338350400,1.5569999999999999],[1338436800,1.5169999999999999],[1338523200,1.53],[1338609600,1.482],[1338696000,1.482],[1338782400,1.482],[1338868800,1.4199999999999999],[1338955200,1.462],[1339041600,1.679],[1339128000,1.736],[1339214400,1.788],[1339300800,1.788],[1339387200,1.788],[1339473600,1.7949999999999999],[1339560000,1.8100000000000001],[1339646400,1.8879999999999999],[1339732800,1.929],[1339819200,2.0590000000000002],[1339905600,2.0590000000000002],[1339992000,2.0590000000000002],[1340078400,2.1440000000000001],[1340164800,2.081],[1340251200,2.129],[1340337600,2.0449999999999999],[1340424000,2.1709999999999998],[1340510400,2.1709999999999998],[1340596800,2.1709999999999998],[1340683200,2.1819999999999999],[1340769600,2.1920000000000002],[1340856000,2.2469999999999999],[1340942400,2.2490000000000001],[1341028800,2.2170000000000001],[1341115200,2.2170000000000001],[1341201600,2.2170000000000001],[1341288000,2.1509999999999998],[1341374400,1.4279999999999999],[1341460800,1.4279999999999999],[1341547200,1.4450000000000001],[1341633600,1.456],[1341720000,1.456],[1341806400,1.456],[1341892800,1.4550000000000001],[1341979200,1.3720000000000001],[1342065600,1.3280000000000001],[1342152000,1.3180000000000001],[1342238400,1.3899999999999999],[1342324800,1.3899999999999999],[1342411200,1.3899999999999999],[1342497600,1.4179999999999999],[1342584000,1.3919999999999999],[1342670400,1.361],[1342756800,1.321],[1342843200,1.3540000000000001],[1342929600,1.3540000000000001],[1343016000,1.3540000000000001],[1343102400,1.3440000000000001],[1343188800,1.278],[1343275200,1.2130000000000001],[1343361600,1.292],[1343448000,1.268],[1343534400,1.268],[1343620800,1.268],[1343707200,1.2230000000000001],[1343793600,1.1990000000000001],[1343880000,1.198],[1343966400,1.175],[1344052800,1.1950000000000001],[1344139200,1.1950000000000001],[1344225600,1.1950000000000001],[1344312000,1.2430000000000001],[1344398400,1.2],[1344484800,1.1970000000000001],[1344571200,1.2569999999999999],[1344657600,1.2509999999999999],[1344744000,1.2509999999999999],[1344830400,1.2509999999999999],[1344916800,1.228],[1345003200,1.2330000000000001],[1345089600,1.2330000000000001],[1345176000,1.2729999999999999],[1345262400,1.2649999999999999],[1345348800,1.2649999999999999],[1345435200,1.2649999999999999],[1345521600,1.244],[1345608000,1.194],[1345694400,1.2490000000000001],[1345780800,1.2729999999999999],[1345867200,1.272],[1345953600,1.272],[1346040000,1.272],[1346126400,1.2290000000000001],[1346212800,1.25],[1346299200,1.2769999999999999],[1346385600,1.2909999999999999],[1346472000,1.383],[1346558400,1.383],[1346644800,1.383],[1346731200,1.383],[1346817600,1.48],[1346904000,1.508],[1346990400,1.4330000000000001],[1347076800,1.45],[1347163200,1.45],[1347249600,1.45],[1347336000,1.528],[1347422400,1.6379999999999999],[1347508800,1.6539999999999999],[1347595200,1.696],[1347681600,1.7070000000000001],[1347768000,1.7070000000000001],[1347854400,1.7070000000000001],[1347940800,1.718],[1348027200,1.6839999999999999],[1348113600,1.7050000000000001],[1348200000,1.7070000000000001],[1348286400,1.7170000000000001],[1348372800,1.7170000000000001],[1348459200,1.7170000000000001],[1348545600,1.6990000000000001],[1348632000,1.645],[1348718400,1.5760000000000001],[1348804800,1.619],[1348891200,1.5840000000000001],[1348977600,1.5840000000000001],[1349064000,1.5840000000000001],[1349150400,1.5449999999999999],[1349236800,1.5600000000000001],[1349323200,1.74],[1349409600,1.7310000000000001],[1349496000,1.7270000000000001],[1349582400,1.7270000000000001],[1349668800,1.7270000000000001],[1349755200,1.681],[1349841600,1.6559999999999999],[1349928000,1.6950000000000001],[1350014400,1.6499999999999999],[1350100800,1.631],[1350187200,1.631],[1350273600,1.631],[1350360000,1.657],[1350446400,1.6899999999999999],[1350532800,1.8009999999999999],[1350619200,1.869],[1350705600,1.8959999999999999],[1350792000,1.8959999999999999],[1350878400,1.8959999999999999],[1350964800,1.891],[1351051200,1.8660000000000001],[1351137600,1.925],[1351224000,1.9239999999999999],[1351310400,1.8839999999999999],[1351396800,1.8839999999999999],[1351483200,1.8839999999999999],[1351569600,1.8839999999999999],[1351656000,1.8839999999999999],[1351742400,1.895],[1351828800,1.9390000000000001],[1351915200,2.0350000000000001],[1352001600,2.0350000000000001],[1352091600,2.0350000000000001],[1352178000,2.1579999999999999],[1352264400,2.2189999999999999],[1352350800,2.331],[1352437200,2.3170000000000002],[1352523600,2.2090000000000001],[1352610000,2.2090000000000001],[1352696400,2.2090000000000001],[1352782800,2.0550000000000002],[1352869200,2.121],[1352955600,2.056],[1353042000,1.992],[1353128400,2.1099999999999999],[1353214800,2.1099999999999999],[1353301200,2.1099999999999999],[1353387600,2.206],[1353474000,2.3380000000000001],[1353560400,2.3439999999999999],[1353646800,2.3439999999999999],[1353733200,2.3479999999999999],[1353819600,2.3479999999999999],[1353906000,2.3479999999999999],[1353992400,2.4249999999999998],[1354078800,2.4129999999999998],[1354165200,2.3399999999999999],[1354251600,2.3399999999999999],[1354338000,2.2719999999999998],[1354424400,2.2719999999999998],[1354510800,2.2719999999999998],[1354597200,2.2360000000000002],[1354683600,2.2149999999999999],[1354770000,2.141],[1354856400,2.1720000000000002],[1354942800,2.2909999999999999],[1355029200,2.2909999999999999],[1355115600,2.2909999999999999],[1355202000,2.3260000000000001],[1355288400,2.3450000000000002],[1355374800,2.339],[1355461200,2.2469999999999999],[1355547600,2.294],[1355634000,2.294],[1355720400,2.294],[1355806800,2.4710000000000001],[1355893200,2.5379999999999998],[1355979600,2.5590000000000002],[1356066000,2.5470000000000002],[1356152400,2.7589999999999999],[1356238800,2.7589999999999999],[1356325200,2.7589999999999999],[1356411600,2.794],[1356498000,2.794],[1356584400,2.7839999999999998],[1356670800,2.7869999999999999],[1356757200,2.8159999999999998],[1356843600,2.8159999999999998],[1356930000,2.8159999999999998],[1357016400,2.8820000000000001],[1357102800,2.8820000000000001],[1357189200,2.758],[1357275600,2.7599999999999998],[1357362000,2.7109999999999999],[1357448400,2.7109999999999999],[1357534800,2.7109999999999999],[1357621200,2.5910000000000002],[1357707600,2.468],[1357794000,2.5419999999999998],[1357880400,2.5169999999999999],[1357966800,2.46],[1358053200,2.46],[1358139600,2.46],[1358226000,2.4129999999999998],[1358312400,2.419],[1358398800,2.3210000000000002],[1358485200,2.2810000000000001],[1358571600,2.3820000000000001],[1358658000,2.3820000000000001],[1358744400,2.3820000000000001],[1358830800,2.3820000000000001],[1358917200,2.3410000000000002],[1359003600,2.4079999999999999],[1359090000,2.3290000000000002],[1359176400,2.3130000000000002],[1359262800,2.3130000000000002],[1359349200,2.3130000000000002],[1359435600,2.2269999999999999],[1359522000,2.3069999999999999],[1359608400,2.2229999999999999],[1359694800,2.1419999999999999],[1359781200,2.1269999999999998],[1359867600,2.1269999999999998],[1359954000,2.1269999999999998],[1360040400,2.056],[1360126800,2.0379999999999998],[1360213200,2.0459999999999998],[1360299600,2.0070000000000001],[1360386000,1.9870000000000001],[1360472400,1.9870000000000001],[1360558800,1.9870000000000001],[1360645200,2.056],[1360731600,2.1930000000000001],[1360818000,2.1230000000000002],[1360904400,2.1309999999999998],[1360990800,2.2200000000000002],[1361077200,2.2200000000000002],[1361163600,2.2200000000000002],[1361250000,2.2200000000000002],[1361336400,2.105],[1361422800,2.0030000000000001],[1361509200,2.101],[1361595600,2.089],[1361682000,2.089],[1361768400,2.089],[1361854800,2.0329999999999999],[1361941200,2.2280000000000002],[1362027600,2.3050000000000002],[1362114000,2.2400000000000002],[1362200400,2.2669999999999999],[1362286800,2.2669999999999999],[1362373200,2.2669999999999999],[1362459600,2.278],[1362546000,2.2829999999999999],[1362632400,2.2090000000000001],[1362718800,2.1890000000000001],[1362805200,2.2000000000000002],[1362891600,2.2000000000000002],[1362974400,2.2000000000000002],[1363060800,2.1459999999999999],[1363147200,2.0630000000000002],[1363233600,2.0979999999999999],[1363320000,2.1040000000000001],[1363406400,2.1699999999999999],[1363492800,2.1699999999999999],[1363579200,2.1699999999999999],[1363665600,2.177],[1363752000,2.2429999999999999],[1363838400,2.266],[1363924800,2.2330000000000001],[1364011200,2.21],[1364097600,2.21],[1364184000,2.21],[1364270400,2.202],[1364356800,2.1440000000000001],[1364443200,2.1269999999999998],[1364529600,2.0880000000000001],[1364616000,2.0880000000000001],[1364702400,2.0880000000000001],[1364788800,2.0880000000000001],[1364875200,2.0750000000000002],[1364961600,2.052],[1365048000,1.944],[1365134400,1.9890000000000001],[1365220800,2.0110000000000001],[1365307200,2.0110000000000001],[1365393600,2.0110000000000001],[1365480000,2.093],[1365566400,2.056],[1365652800,1.9630000000000001],[1365739200,1.944],[1365825600,1.9570000000000001],[1365912000,1.9570000000000001],[1365998400,1.9570000000000001],[1366084800,1.921],[1366171200,1.9370000000000001],[1366257600,1.9259999999999999],[1366344000,1.859],[1366430400,1.8859999999999999],[1366516800,1.8859999999999999],[1366603200,1.8859999999999999],[1366689600,1.974],[1366776000,2.0310000000000001],[1366862400,2.044],[1366948800,2.048],[1367035200,2.0859999999999999],[1367121600,2.0859999999999999],[1367208000,2.0859999999999999],[1367294400,2.0539999999999998],[1367380800,1.984],[1367467200,1.9770000000000001],[1367553600,2.0489999999999999],[1367640000,2.056],[1367726400,2.056],[1367812800,2.056],[1367899200,2.0910000000000002],[1367985600,2.1230000000000002],[1368072000,2.0920000000000001],[1368158400,2.097],[1368244800,2.093],[1368331200,2.093],[1368417600,2.093],[1368504000,2.0939999999999999],[1368590400,2.0680000000000001],[1368676800,2.016],[1368763200,1.986],[1368849600,2.0209999999999999],[1368936000,2.0209999999999999],[1369022400,2.0209999999999999],[1369108800,2.0209999999999999],[1369195200,1.96],[1369281600,2.0059999999999998],[1369368000,2.0630000000000002],[1369454400,2.0459999999999998],[1369540800,2.0459999999999998],[1369627200,2.0459999999999998],[1369713600,2.0459999999999998],[1369800000,2.0510000000000002],[1369886400,2.0310000000000001],[1369972800,2.0430000000000001],[1370059200,2.0499999999999998],[1370145600,2.0499999999999998],[1370232000,2.0499999999999998],[1370318400,2.0270000000000001],[1370404800,2.0110000000000001],[1370491200,2.0670000000000002],[1370577600,2.081],[1370664000,2.0800000000000001],[1370750400,2.0800000000000001],[1370836800,2.0800000000000001],[1370923200,2.0019999999999998],[1371009600,1.976],[1371096000,2.0019999999999998],[1371182400,2.044],[1371268800,2.097],[1371355200,2.097],[1371441600,2.097],[1371528000,2.1110000000000002],[1371614400,2.1059999999999999],[1371700800,2.0419999999999998],[1371787200,1.9810000000000001],[1371873600,1.887],[1371960000,1.887],[1372046400,1.887],[1372132800,1.8480000000000001],[1372219200,1.855],[1372305600,1.885],[1372392000,1.931],[1372478400,1.903],[1372564800,1.903],[1372651200,1.903],[1372737600,1.927],[1372824000,null],[1404360000,1.722],[1404446400,1.71],[1404532800,1.71],[1404619200,1.71],[1404705600,1.71],[1404792000,1.675],[1404878400,1.6910000000000001],[1404964800,1.6779999999999999],[1405051200,1.6539999999999999],[1405137600,1.6379999999999999],[1405224000,1.6379999999999999],[1405310400,1.6379999999999999],[1405396800,1.6279999999999999],[1405483200,1.629],[1405569600,1.6779999999999999],[1405656000,1.6359999999999999],[1405742400,1.631],[1405828800,1.631],[1405915200,1.631],[1406001600,1.6220000000000001],[1406088000,1.661],[1406174400,1.6639999999999999],[1406260800,1.615],[1406347200,1.609],[1406433600,1.609],[1406520000,1.609],[1406606400,1.5760000000000001],[1406692800,1.5780000000000001],[1406779200,1.5309999999999999],[1406865600,1.514],[1406952000,1.468],[1407038400,1.468],[1407124800,1.468],[1407211200,1.486],[1407297600,1.431],[1407384000,1.458],[1407470400,1.4450000000000001],[1407556800,1.48],[1407643200,1.48],[1407729600,1.48],[1407816000,1.4990000000000001],[1407902400,1.4690000000000001],[1407988800,1.466],[1408075200,1.4830000000000001],[1408161600,1.49],[1408248000,1.49],[1408334400,1.49],[1408420800,1.579],[1408507200,1.5960000000000001],[1408593600,1.6080000000000001],[1408680000,1.5960000000000001],[1408766400,1.577],[1408852800,1.577],[1408939200,1.577],[1409025600,1.5580000000000001],[1409112000,1.5489999999999999],[1409198400,1.544],[1409284800,1.536],[1409371200,1.534],[1409457600,1.534],[1409544000,1.534],[1409630400,1.534],[1409716800,1.5640000000000001],[1409803200,1.544],[1409889600,1.5640000000000001],[1409976000,1.569],[1410062400,1.569],[1410148800,1.569],[1410235200,1.597],[1410321600,1.5660000000000001],[1410408000,1.5589999999999999],[1410494400,1.5449999999999999],[1410580800,1.5069999999999999],[1410667200,1.5069999999999999],[1410753600,1.5069999999999999],[1410840000,1.5],[1410926400,1.4810000000000001],[1411012800,1.522],[1411099200,1.5],[1411185600,1.476],[1411272000,1.476],[1411358400,1.476],[1411444800,1.4379999999999999],[1411531200,1.4510000000000001],[1411617600,1.4490000000000001],[1411704000,1.464],[1411790400,1.4910000000000001],[1411876800,1.4910000000000001],[1411963200,1.4910000000000001],[1412049600,1.4810000000000001],[1412136000,1.4399999999999999],[1412222400,1.429],[1412308800,1.45],[1412395200,1.484],[1412481600,1.484],[1412568000,1.484],[1412654400,1.4590000000000001],[1412740800,1.4450000000000001],[1412827200,1.4359999999999999],[1412913600,1.4359999999999999],[1413000000,1.367],[1413086400,1.367],[1413172800,1.367],[1413259200,1.2929999999999999],[1413345600,1.371],[1413432000,1.431],[1413518400,1.431],[1413604800,1.502],[1413691200,1.502],[1413777600,1.502],[1413864000,1.5169999999999999],[1413950400,1.5049999999999999],[1414036800,1.496],[1414123200,1.4950000000000001],[1414209600,1.512],[1414296000,1.512],[1414382400,1.512],[1414468800,1.4890000000000001],[1414555200,1.4970000000000001],[1414641600,1.472],[1414728000,1.466],[1414814400,1.4590000000000001],[1414900800,1.4590000000000001],[1414990800,1.4590000000000001],[1415077200,1.4950000000000001],[1415163600,1.4690000000000001],[1415250000,1.464],[1415336400,1.4790000000000001],[1415422800,1.4810000000000001],[1415509200,1.4810000000000001],[1415595600,1.4810000000000001],[1415682000,1.5569999999999999],[1415768400,1.639],[1415854800,1.603],[1415941200,1.6120000000000001],[1416027600,1.595],[1416114000,1.595],[1416200400,1.595],[1416286800,1.6000000000000001],[1416373200,1.5880000000000001],[1416459600,1.613],[1416546000,1.651],[1416632400,1.6479999999999999],[1416718800,1.6479999999999999],[1416805200,1.6479999999999999],[1416891600,1.679],[1416978000,1.6759999999999999],[1417064400,1.696],[1417150800,1.696],[1417237200,1.6830000000000001],[1417323600,1.6830000000000001],[1417410000,1.6830000000000001],[1417496400,1.6299999999999999],[1417582800,1.621],[1417669200,1.5920000000000001],[1417755600,1.552],[1417842000,1.5760000000000001],[1417928400,1.5760000000000001],[1418014800,1.5760000000000001],[1418101200,1.526],[1418187600,1.508],[1418274000,1.5940000000000001],[1418360400,1.6519999999999999],[1418446800,1.6499999999999999],[1418533200,1.6499999999999999],[1418619600,1.6499999999999999],[1418706000,1.546],[1418792400,1.4490000000000001],[1418878800,1.4750000000000001],[1418965200,1.486],[1419051600,1.5],[1419138000,1.5],[1419224400,1.5],[1419310800,1.486],[1419397200,1.4630000000000001],[1419483600,1.4470000000000001],[1419570000,1.4470000000000001],[1419656400,1.4430000000000001],[1419742800,1.4430000000000001],[1419829200,1.4430000000000001],[1419915600,1.4319999999999999],[1420002000,1.4530000000000001],[1420088400,1.5069999999999999],[1420174800,1.5069999999999999],[1420261200,1.538],[1420347600,1.538],[1420434000,1.538],[1420520400,1.51],[1420606800,1.4490000000000001],[1420693200,1.474],[1420779600,1.4790000000000001],[1420866000,1.484],[1420952400,1.484],[1421038800,1.484],[1421125200,1.53],[1421211600,1.496],[1421298000,1.4590000000000001],[1421384400,1.341],[1421470800,1.397],[1421557200,1.397],[1421643600,1.397],[1421730000,1.397],[1421816400,1.3160000000000001],[1421902800,1.2989999999999999],[1421989200,1.327],[1422075600,1.3160000000000001],[1422162000,1.3160000000000001],[1422248400,1.3160000000000001],[1422334800,1.3560000000000001],[1422421200,1.3600000000000001],[1422507600,1.3260000000000001],[1422594000,1.329],[1422680400,1.3400000000000001],[1422766800,1.3400000000000001],[1422853200,1.3400000000000001],[1422939600,1.3120000000000001],[1423026000,1.2949999999999999],[1423112400,1.333],[1423198800,1.327],[1423285200,1.3460000000000001],[1423371600,1.3460000000000001],[1423458000,1.3460000000000001],[1423544400,1.3740000000000001],[1423630800,1.3720000000000001],[1423717200,1.3600000000000001],[1423803600,1.3720000000000001],[1423890000,1.3660000000000001],[1423976400,1.3660000000000001],[1424062800,1.3660000000000001],[1424149200,1.3660000000000001],[1424235600,1.359],[1424322000,1.327],[1424408400,1.3280000000000001],[1424494800,1.306],[1424581200,1.306],[1424667600,1.306],[1424754000,1.2889999999999999],[1424840400,1.3260000000000001],[1424926800,1.306],[1425013200,1.3100000000000001],[1425099600,1.3340000000000001],[1425186000,1.3340000000000001],[1425272400,1.3340000000000001],[1425358800,1.3720000000000001],[1425445200,1.347],[1425531600,1.3260000000000001],[1425618000,1.3140000000000001],[1425704400,1.292],[1425790800,1.292],[1425873600,1.292],[1425960000,1.268],[1426046400,1.262],[1426132800,1.2470000000000001],[1426219200,1.264],[1426305600,1.218],[1426392000,1.218],[1426478400,1.218],[1426564800,1.202],[1426651200,1.1759999999999999],[1426737600,1.214],[1426824000,1.1990000000000001],[1426910400,1.2370000000000001],[1426996800,1.2370000000000001],[1427083200,1.2370000000000001],[1427169600,1.218],[1427256000,1.236],[1427342400,1.276],[1427428800,1.2669999999999999],[1427515200,1.2789999999999999],[1427601600,1.2789999999999999],[1427688000,1.2789999999999999],[1427774400,1.298],[1427860800,1.266],[1427947200,1.2789999999999999],[1428033600,1.304],[1428120000,1.304],[1428206400,1.304],[1428292800,1.304],[1428379200,1.3069999999999999],[1428465600,1.304],[1428552000,1.3089999999999999],[1428638400,1.3089999999999999],[1428724800,1.282],[1428811200,1.282],[1428897600,1.282],[1428984000,1.2569999999999999],[1429070400,1.2609999999999999],[1429156800,1.298],[1429243200,1.2470000000000001],[1429329600,1.228],[1429416000,1.228],[1429502400,1.228],[1429588800,1.1930000000000001],[1429675200,1.202],[1429761600,1.1699999999999999],[1429848000,1.1160000000000001],[1429934400,1.121],[1430020800,1.121],[1430107200,1.121],[1430193600,1.123],[1430280000,1.145],[1430366400,1.121],[1430452800,1.1160000000000001],[1430539200,1.119],[1430625600,1.119],[1430712000,1.119],[1430798400,1.105],[1430884800,1.093],[1430971200,1.0700000000000001],[1431057600,1.0980000000000001],[1431144000,1.1180000000000001],[1431230400,1.1180000000000001],[1431316800,1.1180000000000001],[1431403200,1.0960000000000001],[1431489600,1.099],[1431576000,1.1020000000000001],[1431662400,1.1060000000000001],[1431748800,1.1120000000000001],[1431835200,1.1120000000000001],[1431921600,1.1120000000000001],[1432008000,1.119],[1432094400,1.1359999999999999],[1432180800,1.1399999999999999],[1432267200,1.103],[1432353600,1.1020000000000001],[1432440000,1.1020000000000001],[1432526400,1.1020000000000001],[1432612800,1.1020000000000001],[1432699200,1.1259999999999999],[1432785600,1.131],[1432872000,1.194],[1432958400,1.1639999999999999],[1433044800,1.1639999999999999],[1433131200,1.1639999999999999],[1433217600,1.1639999999999999],[1433304000,1.153],[1433390400,1.151],[1433476800,1.143],[1433563200,1.1259999999999999],[1433649600,1.1259999999999999],[1433736000,1.1259999999999999],[1433822400,1.1240000000000001],[1433908800,1.0169999999999999],[1433995200,1.0209999999999999],[1434081600,0.96460000000000001],[1434168000,0.94799999999999995],[1434254400,0.94799999999999995],[1434340800,0.94799999999999995],[1434427200,0.95509999999999995],[1434513600,0.96799999999999997],[1434600000,0.9335],[1434686400,0.93149999999999999],[1434772800,0.97189999999999999],[1434859200,0.97189999999999999],[1434945600,0.97189999999999999],[1435032000,0.96609999999999996],[1435118400,0.97450000000000003],[1435204800,0.996],[1435291200,1.032],[1435377600,1.042],[1435464000,1.042],[1435550400,1.042],[1435636800,1.0389999999999999],[1435723200,0.98829999999999996],[1435809600,0.96560000000000001],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.5509999999999999],[1436328000,1.5740000000000001],[1436414400,1.5580000000000001],[1436500800,1.5820000000000001],[1436587200,1.5389999999999999],[1436673600,1.5389999999999999],[1436760000,1.5389999999999999],[1436846400,1.536],[1436932800,1.464],[1437019200,1.411],[1437105600,1.472],[1437192000,1.4199999999999999],[1437278400,1.4199999999999999],[1437364800,1.4199999999999999],[1437451200,1.3879999999999999],[1437537600,1.4059999999999999],[1437624000,1.4610000000000001],[1437710400,1.4239999999999999],[1437796800,1.335],[1437883200,1.335],[1437969600,1.335],[1438056000,1.2989999999999999],[1438142400,1.3100000000000001],[1438228800,1.2989999999999999],[1438315200,1.3089999999999999],[1438401600,1.2869999999999999],[1438488000,1.2869999999999999],[1438574400,1.2869999999999999],[1438660800,1.272],[1438747200,1.095],[1438833600,1.0960000000000001],[1438920000,0.95040000000000002],[1439006400,0.97230000000000005],[1439092800,0.97230000000000005],[1439179200,0.97230000000000005],[1439265600,1.0349999999999999],[1439352000,1.054],[1439438400,0.97929999999999995],[1439524800,0.98699999999999999],[1439611200,0.98360000000000003],[1439697600,0.98360000000000003],[1439784000,0.98360000000000003],[1439870400,0.99150000000000005],[1439956800,1.1519999999999999],[1440043200,1.071],[1440129600,1.1040000000000001],[1440216000,1.0720000000000001],[1440302400,1.0720000000000001],[1440388800,1.0720000000000001],[1440475200,1.069],[1440561600,1.0660000000000001],[1440648000,1.03],[1440734400,1.1060000000000001],[1440820800,1.133],[1440907200,1.133],[1440993600,1.133],[1441080000,1.1799999999999999],[1441166400,0.84970000000000001],[1441252800,0.85060000000000002],[1441339200,0.86319999999999997],[1441425600,0.86550000000000005],[1441512000,0.86550000000000005],[1441598400,0.86550000000000005],[1441684800,0.86550000000000005],[1441771200,0.94210000000000005],[1441857600,1.0089999999999999],[1441944000,0.96009999999999995],[1442030400,0.98399999999999999],[1442116800,0.98399999999999999],[1442203200,0.98399999999999999],[1442289600,0.95599999999999996],[1442376000,0.94830000000000003],[1442462400,0.92969999999999997],[1442548800,0.98729999999999996],[1442635200,0.98399999999999999],[1442721600,0.98399999999999999],[1442808000,0.98399999999999999],[1442894400,0.98309999999999997],[1442980800,0.94410000000000005],[1443067200,0.93730000000000002],[1443153600,0.95860000000000001],[1443240000,0.99529999999999996],[1443326400,0.99529999999999996],[1443412800,0.99529999999999996],[1443499200,0.92969999999999997],[1443585600,0.91959999999999997],[1443672000,0.92469999999999997],[1443758400,0.92459999999999998],[1443844800,0.96120000000000005],[1443931200,0.96120000000000005],[1444017600,0.96120000000000005],[1444104000,1.0660000000000001],[1444190400,1.028],[1444276800,1.077],[1444363200,1.1899999999999999],[1444449600,1.181],[1444536000,1.181],[1444622400,1.181],[1444708800,1.161],[1444795200,1.113],[1444881600,1.085],[1444968000,1.113],[1445054400,1.107],[1445140800,1.107],[1445227200,1.107],[1445313600,1.1559999999999999],[1445400000,1.167],[1445486400,1.145],[1445572800,1.141],[1445659200,1.131],[1445745600,1.131],[1445832000,1.131],[1445918400,1.139],[1446004800,1.1160000000000001],[1446091200,1.1779999999999999],[1446177600,1.125],[1446264000,1.0800000000000001],[1446350400,1.0800000000000001],[1446440400,1.0800000000000001],[1446526800,1.0629999999999999],[1446613200,1.046],[1446699600,1.056],[1446786000,1.0049999999999999],[1446872400,0.99429999999999996],[1446958800,0.99429999999999996],[1447045200,0.99429999999999996],[1447131600,0.94189999999999996],[1447218000,0.93989999999999996],[1447304400,0.98019999999999996],[1447390800,0.91180000000000005],[1447477200,0.87529999999999997],[1447563600,0.87529999999999997],[1447650000,0.87529999999999997],[1447736400,0.8891],[1447822800,0.92879999999999996],[1447909200,0.93869999999999998],[1447995600,0.92259999999999998],[1448082000,0.90339999999999998],[1448168400,0.90339999999999998],[1448254800,0.90339999999999998],[1448341200,0.90500000000000003],[1448427600,0.91039999999999999],[1448514000,0.96330000000000005],[1448600400,0.96330000000000005],[1448686800,0.96879999999999999],[1448773200,0.96879999999999999],[1448859600,0.96879999999999999],[1448946000,0.98750000000000004],[1449032400,0.98599999999999999],[1449118800,0.98970000000000002],[1449205200,0.9355],[1449291600,0.97450000000000003],[1449378000,0.97450000000000003],[1449464400,0.97450000000000003],[1449550800,1.026],[1449637200,0.98009999999999997],[1449723600,0.96399999999999997],[1449810000,0.96709999999999996],[1449896400,0.92869999999999997],[1449982800,0.92869999999999997],[1450069200,0.92869999999999997],[1450155600,0.89119999999999999],[1450242000,0.98040000000000005],[1450328400,1.004],[1450414800,1.004],[1450501200,1.018],[1450587600,1.018],[1450674000,1.018],[1450760400,1.028],[1450846800,1.0529999999999999],[1450933200,1.0900000000000001],[1451019600,1.141],[1451106000,1.141],[1451192400,1.141],[1451278800,1.141],[1451365200,1.1359999999999999],[1451451600,1.1060000000000001],[1451538000,1.0589999999999999],[1451624400,1.03],[1451710800,1.03],[1451797200,1.03],[1451883600,1.03],[1451970000,1.0089999999999999],[1452056400,1.0369999999999999],[1452142800,0.97170000000000001],[1452229200,0.90969999999999995],[1452315600,0.95230000000000004],[1452402000,0.95230000000000004],[1452488400,0.95230000000000004],[1452574800,0.93010000000000004],[1452661200,0.98080000000000001],[1452747600,0.93269999999999997],[1452834000,0.91559999999999997],[1452920400,0.9194],[1453006800,0.9194],[1453093200,0.9194],[1453179600,0.9194],[1453266000,0.86029999999999995],[1453352400,0.86960000000000004],[1453438800,0.91620000000000001],[1453525200,0.97099999999999997],[1453611600,0.97099999999999997],[1453698000,0.97099999999999997],[1453784400,0.9133],[1453870800,0.9345],[1453957200,0.93969999999999998],[1454043600,0.93869999999999998],[1454130000,0.95820000000000005],[1454216400,0.95820000000000005],[1454302800,0.95820000000000005],[1454389200,0.9446],[1454475600,0.89590000000000003],[1454562000,0.91049999999999998],[1454648400,0.93530000000000002],[1454734800,0.89470000000000005],[1454821200,0.89470000000000005],[1454907600,0.89470000000000005],[1454994000,0.85709999999999997],[1455080400,0.83130000000000004],[1455166800,0.86580000000000001],[1455253200,0.871],[1455339600,0.88729999999999998],[1455426000,0.88729999999999998],[1455512400,0.88729999999999998],[1455598800,0.88729999999999998],[1455685200,0.88819999999999999],[1455771600,0.91569999999999996],[1455858000,0.89680000000000004],[1455944400,0.86119999999999997],[1456030800,0.86119999999999997],[1456117200,0.86119999999999997],[1456203600,0.89459999999999995],[1456290000,0.89490000000000003],[1456376400,0.92279999999999995],[1456462800,0.93820000000000003],[1456549200,0.94240000000000002],[1456635600,0.94240000000000002],[1456722000,0.94240000000000002],[1456808400,0.89280000000000004],[1456894800,0.92169999999999996],[1456981200,0.95140000000000002],[1457067600,0.99880000000000002],[1457154000,1.01],[1457240400,1.01],[1457326800,1.01],[1457413200,1.02],[1457499600,1.008],[1457586000,0.84430000000000005],[1457672400,0.84619999999999995],[1457758800,0.81389999999999996],[1457845200,0.81389999999999996],[1457928000,0.81389999999999996],[1458014400,0.83750000000000002],[1458100800,0.80449999999999999],[1458187200,0.82450000000000001],[1458273600,0.86029999999999995],[1458360000,0.8972],[1458446400,0.8972],[1458532800,0.8972],[1458619200,0.878],[1458705600,0.86799999999999999],[1458792000,0.84650000000000003],[1458878400,0.80789999999999995],[1458964800,0.80789999999999995],[1459051200,0.80789999999999995],[1459137600,0.80789999999999995],[1459224000,0.8044],[1459310400,0.82089999999999996],[1459396800,0.81789999999999996],[1459483200,0.85950000000000004],[1459569600,0.83299999999999996],[1459656000,0.83299999999999996],[1459742400,0.83299999999999996],[1459828800,0.81640000000000001],[1459915200,0.80100000000000005],[1460001600,0.82179999999999997],[1460088000,0.83609999999999995],[1460174400,0.83899999999999997],[1460260800,0.83899999999999997],[1460347200,0.83899999999999997],[1460433600,0.86829999999999996],[1460520000,0.8992],[1460606400,0.9294],[1460692800,0.92700000000000005],[1460779200,0.89880000000000004],[1460865600,0.89880000000000004],[1460952000,0.89880000000000004],[1461038400,0.9325],[1461124800,0.90880000000000005],[1461211200,0.92269999999999996],[1461297600,0.92820000000000003],[1461384000,0.92369999999999997],[1461470400,0.92369999999999997],[1461556800,0.92369999999999997],[1461643200,0.9264],[1461729600,0.9446],[1461816000,0.95099999999999996],[1461902400,0.90849999999999997],[1461988800,0.89349999999999996],[1462075200,0.89349999999999996],[1462161600,0.89349999999999996],[1462248000,0.89980000000000004],[1462334400,0.89159999999999995],[1462420800,0.86770000000000003],[1462507200,0.8538],[1462593600,0.8397],[1462680000,0.8397],[1462766400,0.8397],[1462852800,0.89949999999999997],[1462939200,0.88360000000000005],[1463025600,0.89280000000000004],[1463112000,0.87070000000000003],[1463198400,0.85060000000000002],[1463284800,0.85060000000000002],[1463371200,0.85060000000000002],[1463457600,0.87890000000000001],[1463544000,0.86780000000000002],[1463630400,0.8921],[1463716800,0.87649999999999995],[1463803200,0.89839999999999998],[1463889600,0.89839999999999998],[1463976000,0.89839999999999998],[1464062400,0.89880000000000004],[1464148800,0.94010000000000005],[1464235200,0.95479999999999998],[1464321600,0.95440000000000003],[1464408000,0.98450000000000004],[1464494400,0.98450000000000004],[1464580800,0.98450000000000004],[1464667200,0.98450000000000004],[1464753600,0.98760000000000003],[1464840000,0.99560000000000004],[1464926400,0.88229999999999997],[1465012800,0.85670000000000002],[1465099200,0.85670000000000002],[1465185600,0.85670000000000002],[1465272000,0.85770000000000002],[1465358400,0.91049999999999998],[1465444800,0.90310000000000001],[1465531200,0.9194],[1465617600,0.87439999999999996],[1465704000,0.87439999999999996],[1465790400,0.87439999999999996],[1465876800,0.85570000000000002],[1465963200,0.82310000000000005],[1466049600,0.84360000000000002],[1466136000,0.83740000000000003],[1466222400,0.86750000000000005],[1466308800,0.86750000000000005],[1466395200,0.86750000000000005],[1466481600,0.87690000000000001],[1466568000,0.85150000000000003],[1466654400,0.8427],[1466740800,0.85799999999999998],[1466827200,0.84860000000000002],[1466913600,0.84860000000000002],[1467000000,0.84860000000000002],[1467086400,0.82099999999999995],[1467172800,0.83779999999999999],[1467259200,0.85740000000000005],[1467345600,0.86729999999999996],[1467432000,0.88280000000000003],[1467518400,0.88280000000000003],[1467604800,0.88280000000000003],[1467691200,0.88280000000000003],[1467777600,1.1459999999999999],[1467864000,1.169],[1467950400,1.1679999999999999],[1468036800,1.163],[1468123200,1.163],[1468209600,1.163],[1468296000,1.1850000000000001],[1468382400,1.1859999999999999],[1468468800,1.159],[1468555200,1.133],[1468641600,1.0920000000000001],[1468728000,1.0920000000000001],[1468814400,1.0920000000000001],[1468900800,1.1319999999999999],[1468987200,1.095],[1469073600,1.079],[1469160000,1.0449999999999999],[1469246400,1.024],[1469332800,1.024],[1469419200,1.024],[1469505600,0.99050000000000005],[1469592000,1.0389999999999999],[1469678400,1.0860000000000001],[1469764800,1.0680000000000001],[1469851200,1.0569999999999999],[1469937600,1.0569999999999999],[1470024000,1.0569999999999999],[1470110400,1.0389999999999999],[1470196800,0.99029999999999996],[1470283200,1.0129999999999999],[1470369600,1.02],[1470456000,1.0229999999999999],[1470542400,1.0229999999999999],[1470628800,1.0229999999999999],[1470715200,1.028],[1470801600,1.018],[1470888000,1.0249999999999999],[1470974400,1.026],[1471060800,0.99139999999999995],[1471147200,0.99139999999999995],[1471233600,0.99139999999999995],[1471320000,1.046],[1471406400,1.0449999999999999],[1471492800,1.04],[1471579200,1.042],[1471665600,1.0309999999999999],[1471752000,1.0309999999999999],[1471838400,1.0309999999999999],[1471924800,1.0289999999999999],[1472011200,1.0249999999999999],[1472097600,1.022],[1472184000,1.046],[1472270400,1.0469999999999999],[1472356800,1.0469999999999999],[1472443200,1.0469999999999999],[1472529600,1.018],[1472616000,1.0289999999999999],[1472702400,0.98270000000000002],[1472788800,0.98670000000000002],[1472875200,0.98280000000000001],[1472961600,0.98280000000000001],[1473048000,0.98280000000000001],[1473134400,0.98280000000000001],[1473220800,0.9788],[1473307200,1.0109999999999999],[1473393600,1.0249999999999999],[1473480000,0.91710000000000003],[1473566400,0.91710000000000003],[1473652800,0.91710000000000003],[1473739200,0.88100000000000001],[1473825600,0.88049999999999995],[1473912000,0.88290000000000002],[1473998400,0.86329999999999996],[1474084800,0.85619999999999996],[1474171200,0.85619999999999996],[1474257600,0.85619999999999996],[1474344000,0.86499999999999999],[1474430400,0.85809999999999997],[1474516800,0.85609999999999997],[1474603200,0.87690000000000001],[1474689600,0.87860000000000005],[1474776000,0.87860000000000005],[1474862400,0.87860000000000005],[1474948800,0.89380000000000004],[1475035200,0.87329999999999997],[1475121600,0.84770000000000001],[1475208000,0.8286],[1475294400,0.81130000000000002],[1475380800,0.81130000000000002],[1475467200,0.81130000000000002],[1475553600,0.76970000000000005],[1475640000,0.79469999999999996],[1475726400,0.81430000000000002],[1475812800,0.83409999999999995],[1475899200,0.80579999999999996],[1475985600,0.80579999999999996],[1476072000,0.80579999999999996],[1476158400,0.79110000000000003],[1476244800,0.78200000000000003],[1476331200,0.78949999999999998],[1476417600,0.79520000000000002],[1476504000,0.8034],[1476590400,0.8034],[1476676800,0.8034],[1476763200,0.79269999999999996],[1476849600,0.77349999999999997],[1476936000,0.79520000000000002],[1477022400,0.77929999999999999],[1477108800,0.7923],[1477195200,0.7923],[1477281600,0.7923],[1477368000,0.79810000000000003],[1477454400,0.78159999999999996],[1477540800,0.78149999999999997],[1477627200,0.7974],[1477713600,0.80649999999999999],[1477800000,0.80649999999999999],[1477886400,0.80649999999999999],[1477972800,0.80869999999999997],[1478059200,0.80520000000000003],[1478145600,0.80879999999999996],[1478232000,0.82509999999999994],[1478318400,0.86650000000000005],[1478404800,0.86650000000000005],[1478494800,0.86650000000000005],[1478581200,0.8579],[1478667600,0.86229999999999996],[1478754000,0.84940000000000004],[1478840400,0.86939999999999995],[1478926800,0.89880000000000004],[1479013200,0.89880000000000004],[1479099600,0.89880000000000004],[1479186000,0.90559999999999996],[1479272400,0.90059999999999996],[1479358800,0.88790000000000002],[1479445200,0.9163],[1479531600,0.92930000000000001],[1479618000,0.92930000000000001],[1479704400,0.92930000000000001],[1479790800,0.93279999999999996],[1479877200,0.94650000000000001],[1479963600,0.98219999999999996],[1480050000,0.98219999999999996],[1480136400,0.99780000000000002],[1480222800,0.99780000000000002],[1480309200,0.99780000000000002],[1480395600,0.97570000000000001],[1480482000,0.96930000000000005],[1480568400,0.9738],[1480654800,1.0149999999999999],[1480741200,1.0920000000000001],[1480827600,1.0920000000000001],[1480914000,1.0920000000000001],[1481000400,1.1499999999999999],[1481086800,1.1910000000000001],[1481173200,1.1970000000000001],[1481259600,1.1559999999999999],[1481346000,1.216],[1481432400,1.216],[1481518800,1.216],[1481605200,1.234],[1481691600,1.3180000000000001],[1481778000,1.3049999999999999],[1481864400,1.3420000000000001],[1481950800,1.3919999999999999],[1482037200,1.3919999999999999],[1482123600,1.3919999999999999],[1482210000,1.4279999999999999],[1482296400,1.419],[1482382800,1.4159999999999999],[1482469200,1.379],[1482555600,1.4219999999999999],[1482642000,1.4219999999999999],[1482728400,1.4219999999999999],[1482814800,1.4219999999999999],[1482901200,1.4199999999999999],[1482987600,1.4079999999999999],[1483074000,1.4179999999999999],[1483160400,1.3700000000000001],[1483246800,1.3700000000000001],[1483333200,1.3700000000000001],[1483419600,1.3700000000000001],[1483506000,1.3080000000000001],[1483592400,1.3480000000000001],[1483678800,1.359],[1483765200,1.337],[1483851600,1.337],[1483938000,1.337],[1484024400,1.3420000000000001],[1484110800,1.351],[1484197200,1.329],[1484283600,1.2210000000000001],[1484370000,1.1319999999999999],[1484456400,1.1319999999999999],[1484542800,1.1319999999999999],[1484629200,1.1319999999999999],[1484715600,1.0880000000000001],[1484802000,1.1319999999999999],[1484888400,1.073],[1484974800,1.056],[1485061200,1.056],[1485147600,1.056],[1485234000,1.119],[1485320400,1.173],[1485406800,1.2050000000000001],[1485493200,1.196],[1485579600,1.163],[1485666000,1.163],[1485752400,1.163],[1485838800,1.1679999999999999],[1485925200,1.1819999999999999],[1486011600,1.173],[1486098000,1.1759999999999999],[1486184400,1.1819999999999999],[1486270800,1.1819999999999999],[1486357200,1.1819999999999999],[1486443600,1.153],[1486530000,1.1479999999999999],[1486616400,1.1399999999999999],[1486702800,1.1379999999999999],[1486789200,1.151],[1486875600,1.151],[1486962000,1.151],[1487048400,1.1579999999999999],[1487134800,1.169],[1487221200,1.179],[1487307600,1.1639999999999999],[1487394000,1.1659999999999999],[1487480400,1.1659999999999999],[1487566800,1.1659999999999999],[1487653200,1.1659999999999999],[1487739600,1.167],[1487826000,1.1739999999999999],[1487912400,1.1240000000000001],[1487998800,1.145],[1488085200,1.145],[1488171600,1.145],[1488258000,1.1919999999999999],[1488344400,1.1859999999999999],[1488430800,1.232],[1488517200,1.2110000000000001],[1488603600,1.2130000000000001],[1488690000,1.2130000000000001],[1488776400,1.2130000000000001],[1488862800,1.2070000000000001],[1488949200,1.2070000000000001],[1489035600,1.1200000000000001],[1489122000,1.093],[1489208400,1.1180000000000001],[1489294800,1.1180000000000001],[1489377600,1.1180000000000001],[1489464000,1.1020000000000001],[1489550400,1.085],[1489636800,1.1080000000000001],[1489723200,1.169],[1489809600,1.145],[1489896000,1.145],[1489982400,1.145],[1490068800,1.135],[1490155200,1.131],[1490241600,1.1279999999999999],[1490328000,1.1339999999999999],[1490414400,1.117],[1490500800,1.117],[1490587200,1.117],[1490673600,1.109],[1490760000,1.113],[1490846400,1.1120000000000001],[1490932800,1.115],[1491019200,1.097],[1491105600,1.097],[1491192000,1.097],[1491278400,1.0940000000000001],[1491364800,1.0940000000000001],[1491451200,1.095],[1491537600,1.085],[1491624000,1.069],[1491710400,1.069],[1491796800,1.069],[1491883200,1.073],[1491969600,1.075],[1492056000,1.081],[1492142400,1.089],[1492228800,1.089],[1492315200,1.089],[1492401600,1.089],[1492488000,1.1220000000000001],[1492574400,1.1479999999999999],[1492660800,1.167],[1492747200,1.167],[1492833600,1.1699999999999999],[1492920000,1.1699999999999999],[1493006400,1.1699999999999999],[1493092800,1.1859999999999999],[1493179200,1.1619999999999999],[1493265600,1.161],[1493352000,1.1819999999999999],[1493438400,1.155],[1493524800,1.155],[1493611200,1.155],[1493697600,1.1539999999999999],[1493784000,1.123],[1493870400,1.123],[1493956800,1.1240000000000001],[1494043200,1.1240000000000001],[1494129600,1.1240000000000001],[1494216000,1.1240000000000001],[1494302400,1.141],[1494388800,1.1739999999999999],[1494475200,1.1539999999999999],[1494561600,1.1659999999999999],[1494648000,1.165],[1494734400,1.165],[1494820800,1.165],[1494907200,1.1639999999999999],[1494993600,1.1699999999999999],[1495080000,1.173],[1495166400,1.179],[1495252800,1.204],[1495339200,1.204],[1495425600,1.204],[1495512000,1.228],[1495598400,1.2290000000000001],[1495684800,1.2549999999999999],[1495771200,1.3129999999999999],[1495857600,1.2649999999999999],[1495944000,1.2649999999999999],[1496030400,1.2649999999999999],[1496116800,1.2649999999999999],[1496203200,1.262],[1496289600,1.2150000000000001],[1496376000,1.24],[1496462400,1.1519999999999999],[1496548800,1.1519999999999999],[1496635200,1.1519999999999999],[1496721600,1.1040000000000001],[1496808000,1.103],[1496894400,1.113],[1496980800,1.1040000000000001],[1497067200,1.0900000000000001],[1497153600,1.0900000000000001],[1497240000,1.0900000000000001],[1497326400,1.087],[1497412800,1.089],[1497499200,1.123],[1497585600,1.107],[1497672000,1.1240000000000001],[1497758400,1.1240000000000001],[1497844800,1.1240000000000001],[1497931200,1.137],[1498017600,1.208],[1498104000,1.21],[1498190400,1.1950000000000001],[1498276800,1.155],[1498363200,1.155],[1498449600,1.155],[1498536000,1.1759999999999999],[1498622400,1.248],[1498708800,1.3100000000000001],[1498795200,1.3140000000000001],[1498881600,1.333],[1498968000,1.333],[1499054400,1.333],[1499140800,1.367],[1499227200,1.367],[1499313600,1.2649999999999999],[1499400000,1.2789999999999999],[1499486400,1.2909999999999999],[1499572800,1.2909999999999999],[1499659200,1.2909999999999999],[1499745600,1.3400000000000001],[1499832000,1.2689999999999999],[1499918400,1.2509999999999999],[1500004800,1.157],[1500091200,1.111],[1500177600,1.111],[1500264000,1.111],[1500350400,1.1319999999999999],[1500436800,1.0860000000000001],[1500523200,1.115],[1500609600,1.0780000000000001],[1500696000,1.0840000000000001],[1500782400,1.0840000000000001],[1500868800,1.0840000000000001],[1500955200,1.056],[1501041600,1.077],[1501128000,1.0680000000000001],[1501214400,1.038],[1501300800,1.0369999999999999],[1501387200,1.0369999999999999],[1501473600,1.0369999999999999],[1501560000,1.002],[1501646400,1.042],[1501732800,1.0409999999999999],[1501819200,1.0069999999999999],[1501905600,1.028],[1501992000,1.028],[1502078400,1.028],[1502164800,1.0169999999999999],[1502251200,1.0529999999999999],[1502337600,1.04],[1502424000,1],[1502510400,1.0109999999999999],[1502596800,1.0109999999999999],[1502683200,1.0109999999999999],[1502769600,1.0349999999999999],[1502856000,1.022],[1502942400,1.01],[1503028800,0.98760000000000003],[1503115200,0.96630000000000005],[1503201600,0.96630000000000005],[1503288000,0.96630000000000005],[1503374400,0.97760000000000002],[1503460800,0.97240000000000004],[1503547200,0.91810000000000003],[1503633600,0.94320000000000004],[1503720000,0.90849999999999997],[1503806400,0.90849999999999997],[1503892800,0.90849999999999997],[1503979200,0.8528],[1504065600,0.81330000000000002],[1504152000,0.82569999999999999],[1504238400,0.83809999999999996],[1504324800,0.85580000000000001],[1504411200,0.85580000000000001],[1504497600,0.85580000000000001],[1504584000,0.85580000000000001],[1504670400,0.83899999999999997],[1504756800,0.85470000000000002],[1504843200,0.80449999999999999],[1504929600,0.80679999999999996],[1505016000,0.80679999999999996],[1505102400,0.80679999999999996],[1505188800,0.79400000000000004],[1505275200,0.79720000000000002],[1505361600,0.78939999999999999],[1505448000,0.81720000000000004],[1505534400,0.78520000000000001],[1505620800,0.78520000000000001],[1505707200,0.78520000000000001],[1505793600,0.77039999999999997],[1505880000,0.7863],[1505966400,0.76719999999999999],[1506052800,0.77590000000000003],[1506139200,0.7792],[1506225600,0.7792],[1506312000,0.7792],[1506398400,0.79859999999999998],[1506484800,0.82130000000000003],[1506571200,0.82889999999999997],[1506657600,0.82999999999999996],[1506744000,0.82699999999999996],[1506830400,0.82699999999999996],[1506916800,0.82699999999999996],[1507003200,0.82820000000000005],[1507089600,0.8659],[1507176000,0.90459999999999996],[1507262400,0.93579999999999997],[1507348800,0.94769999999999999],[1507435200,0.94769999999999999],[1507521600,0.94769999999999999],[1507608000,0.8982],[1507694400,0.94689999999999996],[1507780800,0.96679999999999999],[1507867200,0.95979999999999999],[1507953600,0.94510000000000005],[1508040000,0.94510000000000005],[1508126400,0.94510000000000005],[1508212800,0.9627],[1508299200,0.94989999999999997],[1508385600,0.97070000000000001],[1508472000,0.97540000000000004],[1508558400,0.95299999999999996],[1508644800,0.95299999999999996],[1508731200,0.95299999999999996],[1508817600,0.96250000000000002],[1508904000,0.97829999999999995],[1508990400,0.96260000000000001],[1509076800,0.98950000000000005],[1509163200,0.98240000000000005],[1509249600,0.98240000000000005],[1509336000,0.98240000000000005],[1509422400,0.99780000000000002],[1509508800,1.0369999999999999],[1509595200,1.0529999999999999],[1509681600,0.98329999999999995],[1509768000,0.99260000000000004],[1509854400,0.99260000000000004],[1509944400,0.99260000000000004],[1510030800,1.0089999999999999],[1510117200,0.99850000000000005],[1510203600,1.02],[1510290000,1.016],[1510376400,1.002],[1510462800,1.002],[1510549200,1.002],[1510635600,0.98429999999999995],[1510722000,0.9889],[1510808400,0.97370000000000001],[1510894800,0.996],[1510981200,1.0409999999999999],[1511067600,1.0409999999999999],[1511154000,1.0409999999999999],[1511240400,1.085],[1511326800,1.125],[1511413200,1.129],[1511499600,1.129],[1511586000,1.1439999999999999],[1511672400,1.1439999999999999],[1511758800,1.1439999999999999],[1511845200,1.1479999999999999],[1511931600,1.1619999999999999],[1512018000,1.161],[1512104400,1.171],[1512190800,1.157],[1512277200,1.157],[1512363600,1.157],[1512450000,1.111],[1512536400,1.038],[1512622800,1.04],[1512709200,0.99750000000000005],[1512795600,1.0349999999999999],[1512882000,1.0349999999999999],[1512968400,1.0349999999999999],[1513054800,1.042],[1513141200,1.054],[1513227600,1.026],[1513314000,1.012],[1513400400,1.0229999999999999],[1513486800,1.0229999999999999],[1513573200,1.0229999999999999],[1513659600,1.0649999999999999],[1513746000,1.0840000000000001],[1513832400,1.085],[1513918800,1.194],[1514005200,1.1200000000000001],[1514091600,1.1200000000000001],[1514178000,1.1200000000000001],[1514264400,1.1200000000000001],[1514350800,1.1439999999999999],[1514437200,1.171],[1514523600,1.2090000000000001],[1514610000,1.306],[1514696400,1.306],[1514782800,1.306],[1514869200,1.306],[1514955600,1.2749999999999999],[1515042000,1.2450000000000001],[1515128400,1.1970000000000001],[1515214800,1.194],[1515301200,1.194],[1515387600,1.194],[1515474000,1.1619999999999999],[1515560400,1.177],[1515646800,1.1319999999999999],[1515733200,1.135],[1515819600,1.085],[1515906000,1.085],[1515992400,1.085],[1516078800,1.085],[1516165200,1.006],[1516251600,0.99319999999999997],[1516338000,0.96360000000000001],[1516424400,0.93930000000000002],[1516510800,0.93930000000000002],[1516597200,0.93930000000000002],[1516683600,0.93079999999999996],[1516770000,0.93300000000000005],[1516856400,0.92120000000000002],[1516942800,0.87549999999999994],[1517029200,0.84119999999999995],[1517115600,0.84119999999999995],[1517202000,0.84119999999999995],[1517288400,0.7923],[1517374800,0.75380000000000003],[1517461200,0.75160000000000005],[1517547600,0.78390000000000004],[1517634000,0.79590000000000005],[1517720400,0.79590000000000005],[1517806800,0.79590000000000005],[1517893200,0.8004],[1517979600,0.79930000000000001],[1518066000,0.78410000000000002],[1518152400,0.77710000000000001],[1518238800,0.78749999999999998],[1518325200,0.78749999999999998],[1518411600,0.78749999999999998],[1518498000,0.80859999999999999],[1518584400,0.79400000000000004],[1518670800,0.81940000000000002],[1518757200,0.81169999999999998],[1518843600,0.85089999999999999],[1518930000,0.85089999999999999],[1519016400,0.85089999999999999],[1519102800,0.85089999999999999],[1519189200,0.90090000000000003],[1519275600,0.90759999999999996],[1519362000,0.86339999999999995],[1519448400,0.871],[1519534800,0.871],[1519621200,0.871],[1519707600,0.90239999999999998],[1519794000,0.85270000000000001],[1519880400,0.86119999999999997],[1519966800,0.8609],[1520053200,0.88700000000000001],[1520139600,0.88700000000000001],[1520226000,0.88700000000000001],[1520312400,0.87809999999999999],[1520398800,0.90849999999999997],[1520485200,0.87980000000000003],[1520571600,0.8468],[1520658000,0.81620000000000004],[1520744400,0.81620000000000004],[1520827200,0.81620000000000004],[1520913600,0.78110000000000002],[1521000000,0.79320000000000002],[1521086400,0.69679999999999997],[1521172800,0.69089999999999996],[1521259200,0.70989999999999998],[1521345600,0.70989999999999998],[1521432000,0.70989999999999998],[1521518400,0.69310000000000005],[1521604800,0.68030000000000002],[1521691200,0.70479999999999998],[1521777600,0.6966],[1521864000,0.7077],[1521950400,0.7077],[1522036800,0.7077],[1522123200,0.72189999999999999],[1522209600,0.71640000000000004],[1522296000,0.69569999999999999],[1522382400,0.68769999999999998],[1522468800,0.68769999999999998],[1522555200,0.68769999999999998],[1522641600,0.68769999999999998],[1522728000,0.67649999999999999],[1522814400,0.65759999999999996],[1522900800,0.69450000000000001],[1522987200,0.69720000000000004],[1523073600,0.70120000000000005],[1523160000,0.70120000000000005],[1523246400,0.70120000000000005],[1523332800,0.71789999999999998],[1523419200,0.6865],[1523505600,0.67710000000000004],[1523592000,0.6774],[1523678400,0.69240000000000002],[1523764800,0.69240000000000002],[1523851200,0.69240000000000002],[1523937600,0.69410000000000005],[1524024000,0.71340000000000003],[1524110400,0.7177],[1524196800,0.70179999999999998],[1524283200,0.70230000000000004],[1524369600,0.70230000000000004],[1524456000,0.70230000000000004],[1524542400,0.70920000000000005],[1524628800,0.71950000000000003],[1524715200,0.72289999999999999],[1524801600,0.74839999999999995],[1524888000,0.74160000000000004],[1524974400,0.74160000000000004],[1525060800,0.74160000000000004],[1525147200,0.74609999999999999],[1525233600,0.754],[1525320000,0.7369],[1525406400,0.74760000000000004],[1525492800,0.76300000000000001],[1525579200,0.76300000000000001],[1525665600,0.76300000000000001],[1525752000,0.76370000000000005],[1525838400,0.755],[1525924800,0.70030000000000003],[1526011200,0.68679999999999997],[1526097600,0.6845],[1526184000,0.6845],[1526270400,0.6845],[1526356800,0.65959999999999996],[1526443200,0.62649999999999995],[1526529600,0.61470000000000002],[1526616000,0.66869999999999996],[1526702400,0.67800000000000005],[1526788800,0.67800000000000005],[1526875200,0.67800000000000005],[1526961600,0.66239999999999999],[1527048000,0.66139999999999999],[1527134400,0.67710000000000004],[1527220800,0.64200000000000002],[1527307200,0.66369999999999996],[1527393600,0.66369999999999996],[1527480000,0.66369999999999996],[1527566400,0.66369999999999996],[1527652800,0.65600000000000003],[1527739200,0.64280000000000004],[1527825600,0.62360000000000004],[1527912000,0.60809999999999997],[1527998400,0.60809999999999997],[1528084800,0.60809999999999997],[1528171200,0.6522],[1528257600,0.67069999999999996],[1528344000,0.68110000000000004],[1528430400,0.64539999999999997],[1528516800,0.66459999999999997],[1528603200,0.66459999999999997],[1528689600,0.66459999999999997],[1528776000,0.68200000000000005],[1528862400,0.68740000000000001],[1528948800,0.68489999999999995],[1529035200,0.66059999999999997],[1529121600,0.65510000000000002],[1529208000,0.65510000000000002],[1529294400,0.65510000000000002],[1529380800,0.64459999999999995],[1529467200,0.65380000000000005],[1529553600,0.64239999999999997],[1529640000,0.63729999999999998],[1529726400,0.5998],[1529812800,0.5998],[1529899200,0.5998],[1529985600,0.5847],[1530072000,0.58840000000000003],[1530158400,0.5645],[1530244800,0.5968],[1530331200,0.58630000000000004],[1530417600,0.58630000000000004],[1530504000,0.58630000000000004],[1530590400,0.57489999999999997],[1530676800,1.2889999999999999],[1530763200,1.2889999999999999],[1530849600,1.3149999999999999],[1530936000,1.3200000000000001],[1531022400,1.3200000000000001],[1531108800,1.3200000000000001],[1531195200,1.323],[1531281600,1.302],[1531368000,1.343],[1531454400,1.3049999999999999],[1531540800,1.3200000000000001],[1531627200,1.3200000000000001],[1531713600,1.3200000000000001],[1531800000,1.29],[1531886400,1.351],[1531972800,1.3220000000000001],[1532059200,1.3280000000000001],[1532145600,1.29],[1532232000,1.29],[1532318400,1.29],[1532404800,1.252],[1532491200,1.234],[1532577600,1.204],[1532664000,1.256],[1532750400,1.234],[1532836800,1.234],[1532923200,1.234],[1533009600,1.228],[1533096000,1.256],[1533182400,1.224],[1533268800,1.246],[1533355200,1.266],[1533441600,1.266],[1533528000,1.266],[1533614400,1.238],[1533700800,1.2789999999999999],[1533787200,1.3360000000000001],[1533873600,1.3240000000000001],[1533960000,1.2969999999999999],[1534046400,1.2969999999999999],[1534132800,1.2969999999999999],[1534219200,1.264],[1534305600,1.2669999999999999],[1534392000,1.28],[1534478400,1.234],[1534564800,1.2170000000000001],[1534651200,1.2170000000000001],[1534737600,1.2170000000000001],[1534824000,1.202],[1534910400,1.244],[1534996800,1.24],[1535083200,1.2150000000000001],[1535169600,1.202],[1535256000,1.202],[1535342400,1.202],[1535428800,1.1819999999999999],[1535515200,1.169],[1535601600,1.1619999999999999],[1535688000,1.1639999999999999],[1535774400,1.1859999999999999],[1535860800,1.1859999999999999],[1535947200,1.1859999999999999],[1536033600,1.1859999999999999],[1536120000,1.173],[1536206400,1.179],[1536292800,1.1839999999999999],[1536379200,1.198],[1536465600,1.198],[1536552000,1.198],[1536638400,1.2390000000000001],[1536724800,1.2390000000000001],[1536811200,1.3160000000000001],[1536897600,1.3220000000000001],[1536984000,1.3169999999999999],[1537070400,1.3169999999999999],[1537156800,1.3169999999999999],[1537243200,1.319],[1537329600,1.2929999999999999],[1537416000,1.294],[1537502400,1.2869999999999999],[1537588800,1.2849999999999999],[1537675200,1.2849999999999999],[1537761600,1.2849999999999999],[1537848000,1.2649999999999999],[1537934400,1.2350000000000001],[1538020800,1.232],[1538107200,1.22],[1538193600,1.2450000000000001],[1538280000,1.2450000000000001],[1538366400,1.2450000000000001],[1538452800,1.254],[1538539200,1.268],[1538625600,1.266],[1538712000,1.25],[1538798400,1.2569999999999999],[1538884800,1.2569999999999999],[1538971200,1.2569999999999999],[1539057600,1.2929999999999999],[1539144000,1.282],[1539230400,1.294],[1539316800,1.296],[1539403200,1.2789999999999999],[1539489600,1.2789999999999999],[1539576000,1.2789999999999999],[1539662400,1.2909999999999999],[1539748800,1.3049999999999999],[1539835200,1.274],[1539921600,1.2729999999999999],[1540008000,1.1970000000000001],[1540094400,1.1970000000000001],[1540180800,1.1970000000000001],[1540267200,1.1659999999999999],[1540353600,1.1779999999999999],[1540440000,1.194],[1540526400,1.2330000000000001],[1540612800,1.3240000000000001],[1540699200,1.3240000000000001],[1540785600,1.3240000000000001],[1540872000,1.2569999999999999],[1540958400,1.3120000000000001],[1541044800,1.262],[1541131200,1.22],[1541217600,1.2050000000000001],[1541304000,1.2050000000000001],[1541394000,1.2050000000000001],[1541480400,1.1879999999999999],[1541566800,1.1479999999999999],[1541653200,1.123],[1541739600,1.117],[1541826000,1.0960000000000001],[1541912400,1.0960000000000001],[1541998800,1.0960000000000001],[1542085200,1.097],[1542171600,1.097],[1542258000,1.097],[1542344400,1.056],[1542430800,1.0880000000000001],[1542517200,1.0880000000000001],[1542603600,1.0880000000000001],[1542690000,1.099],[1542776400,1.105],[1542862800,1.1020000000000001],[1542949200,1.1020000000000001],[1543035600,1.083],[1543122000,1.083],[1543208400,1.083],[1543294800,1.073],[1543381200,1.075],[1543467600,1.089],[1543554000,1.083],[1543640400,1.056],[1543726800,1.056],[1543813200,1.056],[1543899600,1.012],[1543986000,0.94430000000000003],[1544072400,0.94430000000000003],[1544158800,1.026],[1544245200,1.036],[1544331600,1.036],[1544418000,1.036],[1544504400,0.99160000000000004],[1544590800,0.98409999999999997],[1544677200,0.93710000000000004],[1544763600,0.90690000000000004],[1544850000,0.84160000000000001],[1544936400,0.84160000000000001],[1545022800,0.84160000000000001],[1545109200,0.81930000000000003],[1545195600,0.82289999999999996],[1545282000,0.82099999999999995],[1545368400,0.84130000000000005],[1545454800,0.68630000000000002],[1545541200,0.68630000000000002],[1545627600,0.68630000000000002],[1545714000,0.69979999999999998],[1545800400,0.69979999999999998],[1545886800,0.68720000000000003],[1545973200,0.71840000000000004],[1546059600,0.70499999999999996],[1546146000,0.70499999999999996],[1546232400,0.70499999999999996],[1546318800,0.68340000000000001],[1546405200,0.68340000000000001],[1546491600,0.74460000000000004],[1546578000,0.70089999999999997],[1546664400,0.73229999999999995],[1546750800,0.73229999999999995],[1546837200,0.73229999999999995],[1546923600,0.72929999999999995],[1547010000,0.74819999999999998],[1547096400,0.74539999999999995],[1547182800,0.73580000000000001],[1547269200,0.72009999999999996],[1547355600,0.72009999999999996],[1547442000,0.72009999999999996],[1547528400,0.67459999999999998],[1547614800,0.64119999999999999],[1547701200,0.5746],[1547787600,0.58260000000000001],[1547874000,0.57220000000000004],[1547960400,0.57220000000000004],[1548046800,0.57220000000000004],[1548133200,0.57220000000000004],[1548219600,0.54679999999999995],[1548306000,0.54059999999999997],[1548392400,0.56179999999999997],[1548478800,0.53900000000000003],[1548565200,0.53900000000000003],[1548651600,0.53900000000000003],[1548738000,0.54430000000000001],[1548824400,0.58169999999999999],[1548910800,0.59140000000000004],[1548997200,0.61460000000000004],[1549083600,0.59660000000000002],[1549170000,0.59660000000000002],[1549256400,0.59660000000000002],[1549342800,0.59989999999999999],[1549429200,0.60650000000000004],[1549515600,0.57369999999999999],[1549602000,0.56010000000000004],[1549688400,0.55659999999999998],[1549774800,0.55659999999999998],[1549861200,0.55659999999999998],[1549947600,0.56820000000000004],[1550034000,0.57799999999999996],[1550120400,0.55310000000000004],[1550206800,0.54459999999999997],[1550293200,0.54120000000000001],[1550379600,0.54120000000000001],[1550466000,0.54120000000000001],[1550552400,0.54120000000000001],[1550638800,0.55349999999999999],[1550725200,0.55920000000000003],[1550811600,0.5383],[1550898000,0.5474],[1550984400,0.5474],[1551070800,0.5474],[1551157200,0.56920000000000004],[1551243600,0.57030000000000003],[1551330000,0.54969999999999997],[1551416400,0.54990000000000006],[1551502800,0.52139999999999997],[1551589200,0.52139999999999997],[1551675600,0.52139999999999997],[1551762000,0.49009999999999998],[1551848400,0.4758],[1551934800,0.47799999999999998],[1552021200,0.49580000000000002],[1552107600,0.52149999999999996],[1552194000,0.52149999999999996],[1552276800,0.52149999999999996],[1552363200,0.4627],[1552449600,0.47799999999999998],[1552536000,0.46000000000000002],[1552622400,0.46100000000000002],[1552708800,0.47870000000000001],[1552795200,0.47870000000000001],[1552881600,0.47870000000000001],[1552968000,0.4632],[1553054400,0.4632],[1553140800,0.42930000000000001],[1553227200,0.44409999999999999],[1553313600,0.39910000000000001],[1553400000,0.39910000000000001],[1553486400,0.39910000000000001],[1553572800,0.42699999999999999],[1553659200,0.42620000000000002],[1553745600,0.44569999999999999],[1553832000,0.45250000000000001],[1553918400,0.3664],[1554004800,0.3664],[1554091200,0.3664],[1554177600,0.41610000000000003],[1554264000,0.4123],[1554350400,0.41739999999999999],[1554436800,0.44429999999999997],[1554523200,0.43609999999999999],[1554609600,0.43609999999999999],[1554696000,0.43609999999999999],[1554782400,0.45290000000000002],[1554868800,0.4501],[1554955200,0.43709999999999999],[1555041600,0.43530000000000002],[1555128000,0.44519999999999998],[1555214400,0.44519999999999998],[1555300800,0.44519999999999998],[1555387200,0.4758],[1555473600,0.49309999999999998],[1555560000,0.48699999999999999],[1555646400,0.50309999999999999],[1555732800,0.50309999999999999],[1555819200,0.50309999999999999],[1555905600,0.50309999999999999],[1555992000,0.49880000000000002],[1556078400,0.50080000000000002],[1556164800,0.51690000000000003],[1556251200,0.49270000000000003],[1556337600,0.50319999999999998],[1556424000,0.50319999999999998],[1556510400,0.50319999999999998],[1556596800,0.50980000000000003],[1556683200,0.49959999999999999],[1556769600,0.50790000000000002],[1556856000,0.51329999999999998],[1556942400,0.53049999999999997],[1557028800,0.53049999999999997],[1557115200,0.53049999999999997],[1557201600,0.55930000000000002],[1557288000,0.53080000000000005],[1557374400,0.56089999999999995],[1557460800,0.52910000000000001],[1557547200,0.54069999999999996],[1557633600,0.54069999999999996],[1557720000,0.54069999999999996],[1557806400,0.5],[1557892800,0.50380000000000003],[1557979200,0.52270000000000005],[1558065600,0.52490000000000003],[1558152000,0.4803],[1558238400,0.4803],[1558324800,0.4803],[1558411200,0.46550000000000002],[1558497600,0.44290000000000002],[1558584000,0.39900000000000002],[1558670400,0.37290000000000001],[1558756800,0.38450000000000001],[1558843200,0.38450000000000001],[1558929600,0.38450000000000001],[1559016000,0.38450000000000001],[1559102400,0.32700000000000001],[1559188800,0.29570000000000002],[1559275200,0.31059999999999999],[1559361600,0.3347],[1559448000,0.3347],[1559534400,0.3347],[1559620800,0.34810000000000002],[1559707200,0.34639999999999999],[1559793600,0.34549999999999997],[1559880000,0.31130000000000002],[1559966400,0.2918],[1560052800,0.2918],[1560139200,0.2918],[1560225600,0.30049999999999999],[1560312000,0.28820000000000001],[1560398400,0.2707],[1560484800,0.28000000000000003],[1560571200,0.26979999999999998],[1560657600,0.26979999999999998],[1560744000,0.26979999999999998],[1560830400,0.25480000000000003],[1560916800,0.26429999999999998],[1561003200,0.26300000000000001],[1561089600,0.26169999999999999],[1561176000,0.24729999999999999],[1561262400,0.24729999999999999],[1561348800,0.24729999999999999],[1561435200,0.24610000000000001],[1561521600,0.23649999999999999],[1561608000,0.23619999999999999],[1561694400,0.24829999999999999],[1561780800,0.25779999999999997],[1561867200,0.25779999999999997],[1561953600,0.25779999999999997],[1562040000,0.28349999999999997],[1562126400,0.871],[1562212800,0.82609999999999995],[1562299200,0.82609999999999995],[1562385600,0.81069999999999998],[1562472000,0.81069999999999998],[1562558400,0.81069999999999998],[1562644800,0.80879999999999996],[1562731200,0.77890000000000004],[1562817600,0.81240000000000001],[1562904000,0.85119999999999996],[1562990400,0.90469999999999995],[1563076800,0.90469999999999995],[1563163200,0.90469999999999995],[1563249600,0.87050000000000005],[1563336000,0.87680000000000002],[1563422400,0.86580000000000001],[1563508800,0.70640000000000003],[1563595200,0.67390000000000005],[1563681600,0.67390000000000005],[1563768000,0.67390000000000005],[1563854400,0.6663],[1563940800,0.59789999999999999],[1564027200,0.58509999999999995],[1564113600,0.70299999999999996],[1564200000,0.62460000000000004],[1564286400,0.62460000000000004],[1564372800,0.62460000000000004],[1564459200,0.62770000000000004],[1564545600,0.60229999999999995],[1564632000,0.59399999999999997],[1564718400,0.6099],[1564804800,null],[1565236800,0.59470000000000001],[1565323200,null],[1566273600,0.63859999999999995],[1566360000,0.68389999999999995],[1566446400,0.80510000000000004],[1566532800,0.8397],[1566619200,0.84189999999999998],[1566705600,0.84189999999999998],[1566792000,0.84189999999999998],[1566878400,0.77529999999999999],[1566964800,0.7127],[1567051200,0.75939999999999996],[1567137600,0.78290000000000004],[1567224000,0.83960000000000001],[1567310400,0.83960000000000001],[1567396800,0.83960000000000001],[1567483200,0.83960000000000001],[1567569600,0.80500000000000005],[1567656000,0.83260000000000001],[1567742400,1.038],[1567828800,1.2370000000000001],[1567915200,1.2370000000000001],[1568001600,1.2370000000000001],[1568088000,1.448],[1568174400,1.4099999999999999],[1568260800,1.353],[1568347200,1.333],[1568433600,1.365],[1568520000,1.365],[1568606400,1.365],[1568692800,1.3600000000000001],[1568779200,1.3500000000000001],[1568865600,1.373],[1568952000,1.4279999999999999],[1569038400,1.466],[1569124800,1.466],[1569211200,1.466],[1569297600,1.54],[1569384000,1.516],[1569470400,1.772],[1569556800,1.7250000000000001],[1569643200,1.6699999999999999],[1569729600,1.6699999999999999],[1569816000,1.6699999999999999],[1569902400,1.732],[1569988800,1.6950000000000001],[1570075200,1.722],[1570161600,1.724],[1570248000,1.738],[1570334400,1.738],[1570420800,1.738],[1570507200,1.843],[1570593600,2.0939999999999999],[1570680000,2.0249999999999999],[1570766400,2.0369999999999999],[1570852800,2.145],[1570939200,2.145],[1571025600,2.145],[1571112000,2.2850000000000001],[1571198400,2.3889999999999998],[1571284800,2.5169999999999999],[1571371200,2.258],[1571457600,2.387],[1571544000,2.387],[1571630400,2.387],[1571716800,2.3860000000000001],[1571803200,2.4390000000000001],[1571889600,2.4809999999999999],[1571976000,2.597],[1572062400,2.4790000000000001],[1572148800,2.4790000000000001],[1572235200,2.4790000000000001],[1572321600,2.2989999999999999],[1572408000,2.1440000000000001],[1572494400,2.149],[1572580800,2.1819999999999999],[1572667200,2.2909999999999999],[1572753600,2.2909999999999999],[1572843600,2.2909999999999999],[1572930000,2.2000000000000002],[1573016400,2.1150000000000002],[1573102800,2.1869999999999998],[1573189200,2.129],[1573275600,2.0270000000000001],[1573362000,2.0270000000000001],[1573448400,2.0270000000000001],[1573534800,1.9650000000000001],[1573621200,1.9930000000000001],[1573707600,2.016],[1573794000,2.0739999999999998],[1573880400,2.085],[1573966800,2.085],[1574053200,2.085],[1574139600,2.0329999999999999],[1574226000,1.946],[1574312400,1.9299999999999999],[1574398800,1.9319999999999999],[1574485200,1.8120000000000001],[1574571600,1.8120000000000001],[1574658000,1.8120000000000001],[1574744400,1.869],[1574830800,1.9350000000000001],[1574917200,1.9159999999999999],[1575003600,1.9159999999999999],[1575090000,1.956],[1575176400,1.956],[1575262800,1.956],[1575349200,1.8240000000000001],[1575435600,1.839],[1575522000,1.873],[1575608400,2.1749999999999998],[1575694800,2.282],[1575781200,2.282],[1575867600,2.282],[1575954000,2.351],[1576040400,2.2930000000000001],[1576126800,2.395],[1576213200,2.335],[1576299600,2.1299999999999999],[1576386000,2.1299999999999999],[1576472400,2.1299999999999999],[1576558800,2.1200000000000001],[1576645200,2.0129999999999999],[1576731600,1.9099999999999999],[1576818000,1.764],[1576904400,1.798],[1576990800,1.798],[1577077200,1.798],[1577163600,1.75],[1577250000,1.7929999999999999],[1577336400,1.7929999999999999],[1577422800,1.75],[1577509200,1.74],[1577595600,1.74],[1577682000,1.74],[1577768400,1.702],[1577854800,1.6990000000000001],[1577941200,1.6990000000000001],[1578027600,1.841],[1578114000,1.7210000000000001],[1578200400,1.7210000000000001],[1578286800,1.7210000000000001],[1578373200,1.6830000000000001],[1578459600,1.6890000000000001],[1578546000,1.7010000000000001],[1578632400,1.7030000000000001],[1578718800,1.8029999999999999],[1578805200,1.8029999999999999],[1578891600,1.8029999999999999],[1578978000,1.903],[1579064400,2.0169999999999999],[1579150800,2.1269999999999998],[1579237200,2.1269999999999998],[1579323600,2.1749999999999998],[1579410000,2.1749999999999998],[1579496400,2.1749999999999998],[1579582800,2.1749999999999998],[1579669200,2.2450000000000001],[1579755600,2.2970000000000002],[1579842000,2.4769999999999999],[1579928400,2.3679999999999999],[1580014800,2.3679999999999999],[1580101200,2.3679999999999999],[1580187600,2.3959999999999999],[1580274000,2.496],[1580360400,2.419],[1580446800,2.427],[1580533200,2.1389999999999998],[1580619600,2.1389999999999998],[1580706000,2.1389999999999998],[1580792400,1.9430000000000001],[1580878800,1.9630000000000001],[1580965200,2.0179999999999998],[1581051600,2.0070000000000001],[1581138000,2.0680000000000001],[1581224400,2.0680000000000001],[1581310800,2.0680000000000001],[1581397200,2.1640000000000001],[1581483600,2.3340000000000001],[1581570000,2.3490000000000002],[1581656400,2.3180000000000001],[1581742800,2.2069999999999999],[1581829200,2.2069999999999999],[1581915600,2.2069999999999999],[1582002000,2.2069999999999999],[1582088400,2.335],[1582174800,2.5390000000000001],[1582261200,2.4199999999999999],[1582347600,2.4409999999999998],[1582434000,2.4409999999999998],[1582520400,2.4409999999999998],[1582606800,2.4489999999999998],[1582693200,2.242],[1582779600,2.3260000000000001],[1582866000,2.319],[1582952400,2.2730000000000001],[1583038800,2.2730000000000001],[1583125200,2.2730000000000001],[1583211600,2.2109999999999999],[1583298000,2.3069999999999999],[1583384400,2.363],[1583470800,2.2440000000000002],[1583557200,2.177],[1583643600,2.177],[1583726400,2.177],[1583812800,1.9179999999999999],[1583899200,1.742],[1583985600,1.4079999999999999],[1584072000,1.2729999999999999],[1584158400,1.1990000000000001],[1584244800,1.1990000000000001],[1584331200,1.1990000000000001],[1584417600,0.97189999999999999],[1584504000,0.96409999999999996],[1584590400,0.86699999999999999],[1584676800,1.083],[1584763200,1.173],[1584849600,1.173],[1584936000,1.173],[1585022400,1.0569999999999999],[1585108800,1.325],[1585195200,1.488],[1585281600,1.321],[1585368000,1.282],[1585454400,1.282],[1585540800,1.282],[1585627200,1.085],[1585713600,1.0760000000000001],[1585800000,0.97660000000000002],[1585886400,0.94099999999999995],[1585972800,0.94120000000000004],[1586059200,0.94120000000000004],[1586145600,0.94120000000000004],[1586232000,1.008],[1586318400,1.028],[1586404800,1.22],[1586491200,1.276],[1586577600,1.276],[1586664000,1.276],[1586750400,1.276],[1586836800,1.2210000000000001],[1586923200,1.2450000000000001],[1587009600,1.1910000000000001],[1587096000,1.0900000000000001],[1587182400,1.155],[1587268800,1.155],[1587355200,1.155],[1587441600,1.1140000000000001],[1587528000,1.125],[1587614400,1.0820000000000001],[1587700800,1.0609999999999999],[1587787200,1.149],[1587873600,1.149],[1587960000,1.149],[1588046400,1.1299999999999999],[1588132800,1.319],[1588219200,1.3999999999999999],[1588305600,1.375],[1588392000,1.3240000000000001],[1588478400,1.3240000000000001],[1588564800,1.3240000000000001],[1588651200,1.3520000000000001],[1588737600,1.238],[1588824000,1.21],[1588910400,1.216],[1588996800,1.3340000000000001],[1589083200,1.3340000000000001],[1589169600,1.3340000000000001],[1589256000,1.2769999999999999],[1589342400,1.2569999999999999],[1589428800,1.1739999999999999],[1589515200,1.216],[1589601600,1.2410000000000001],[1589688000,1.2410000000000001],[1589774400,1.2410000000000001],[1589860800,1.3740000000000001],[1589947200,1.3979999999999999],[1590033600,1.3340000000000001],[1590120000,1.296],[1590206400,1.3500000000000001],[1590292800,1.3500000000000001],[1590379200,1.3500000000000001],[1590465600,1.3500000000000001],[1590552000,1.448],[1590638400,1.6020000000000001],[1590724800,1.538],[1590811200,1.5620000000000001],[1590897600,1.5620000000000001],[1590984000,1.5620000000000001],[1591070400,1.538],[1591156800,1.6299999999999999],[1591243200,1.5820000000000001],[1591329600,1.978],[1591416000,2.234],[1591502400,2.234],[1591588800,2.234],[1591675200,2.214],[1591761600,2.351],[1591848000,2.3250000000000002],[1591934400,1.883],[1592020800,1.9370000000000001],[1592107200,1.9370000000000001],[1592193600,1.9370000000000001],[1592280000,2.1349999999999998],[1592366400,2.2589999999999999],[1592452800,2.1749999999999998],[1592539200,2.0579999999999998],[1592625600,1.9990000000000001],[1592712000,1.9990000000000001],[1592798400,1.9990000000000001],[1592884800,1.988],[1592971200,2.044],[1593057600,2.028],[1593144000,1.9319999999999999],[1593230400,1.881],[1593316800,1.881],[1593403200,1.881],[1593489600,2.0379999999999998],[1593576000,2.0310000000000001],[1593662400,1.9359999999999999],[1593748800,0.623],[1593835200,0.623],[1593921600,0.623],[1594008000,0.623],[1594094400,0.60170000000000001],[1594180800,0.61470000000000002],[1594267200,0.63400000000000001],[1594353600,0.61250000000000004],[1594440000,0.6129],[1594526400,0.6129],[1594612800,0.6129],[1594699200,0.58499999999999996],[1594785600,0.58640000000000003],[1594872000,0.58409999999999995],[1594958400,0.60599999999999998],[1595044800,0.58409999999999995],[1595131200,0.58409999999999995],[1595217600,0.58409999999999995],[1595304000,0.58650000000000002],[1595390400,0.56399999999999995],[1595476800,0.58799999999999997],[1595563200,0.57699999999999996],[1595649600,0.56299999999999994],[1595736000,0.56299999999999994],[1595822400,0.56299999999999994],[1595908800,0.56269999999999998],[1595995200,0.54190000000000005],[1596081600,0.57230000000000003],[1596168000,0.54730000000000001],[1596254400,0.55259999999999998],[1596340800,0.55259999999999998],[1596427200,0.55259999999999998],[1596513600,0.58979999999999999],[1596600000,0.59619999999999995],[1596686400,0.59209999999999996],[1596772800,0.61199999999999999],[1596859200,0.58320000000000005],[1596945600,0.58320000000000005],[1597032000,0.58320000000000005],[1597118400,0.60870000000000002],[1597204800,0.58720000000000006],[1597291200,0.62090000000000001],[1597377600,0.64929999999999999],[1597464000,0.6401],[1597550400,0.6401],[1597636800,0.6401],[1597723200,0.76119999999999999],[1597809600,0.74460000000000004],[1597896000,0.75129999999999997],[1597982400,0.75319999999999998],[1598068800,0.78939999999999999],[1598155200,0.78939999999999999],[1598241600,0.78939999999999999],[1598328000,0.77549999999999997],[1598414400,0.75560000000000005],[1598500800,0.77180000000000004],[1598587200,0.75380000000000003],[1598673600,0.74760000000000004],[1598760000,0.74760000000000004],[1598846400,0.74760000000000004],[1598932800,0.71550000000000002],[1599019200,0.77100000000000002],[1599105600,0.77310000000000001],[1599192000,0.77300000000000002],[1599278400,0.67830000000000001],[1599364800,0.67830000000000001],[1599451200,0.67830000000000001],[1599537600,0.67830000000000001],[1599624000,0.67630000000000001],[1599710400,0.72230000000000005],[1599796800,0.69110000000000005],[1599883200,0.7157],[1599969600,0.7157],[1600056000,0.7157],[1600142400,0.72960000000000003],[1600228800,0.69899999999999995],[1600315200,0.70220000000000005],[1600401600,0.67030000000000001],[1600488000,0.62839999999999996],[1600574400,0.62839999999999996],[1600660800,0.62839999999999996],[1600747200,0.64659999999999995],[1600833600,0.68340000000000001],[1600920000,0.66169999999999995],[1601006400,0.68110000000000004],[1601092800,0.66579999999999995],[1601179200,0.66579999999999995],[1601265600,0.66579999999999995],[1601352000,0.6835],[1601438400,0.66779999999999995],[1601524800,0.69910000000000005],[1601611200,0.73450000000000004],[1601697600,0.74409999999999998],[1601784000,0.74409999999999998],[1601870400,0.74409999999999998],[1601956800,0.70179999999999998],[1602043200,0.67090000000000005],[1602129600,0.67700000000000005],[1602216000,0.71089999999999998],[1602302400,0.70289999999999997],[1602388800,0.70289999999999997],[1602475200,0.70289999999999997],[1602561600,0.6996],[1602648000,0.70030000000000003],[1602734400,0.68300000000000005],[1602820800,0.69040000000000001],[1602907200,0.68910000000000005],[1602993600,0.68910000000000005],[1603080000,0.68910000000000005],[1603166400,0.68510000000000004],[1603252800,0.68569999999999998],[1603339200,0.6623],[1603425600,0.62829999999999997],[1603512000,0.65349999999999997],[1603598400,0.65349999999999997],[1603684800,0.65349999999999997],[1603771200,0.67759999999999998],[1603857600,0.67549999999999999],[1603944000,0.70209999999999995],[1604030400,0.70720000000000005],[1604116800,0.68930000000000002],[1604203200,0.68930000000000002],[1604293200,0.68930000000000002],[1604379600,0.72389999999999999],[1604466000,0.74960000000000004],[1604552400,0.78910000000000002],[1604638800,0.75939999999999996],[1604725200,0.72099999999999997],[1604811600,0.72099999999999997],[1604898000,0.72099999999999997],[1604984400,0.6875],[1605070800,0.68789999999999996],[1605157200,0.71550000000000002],[1605243600,0.71619999999999995],[1605330000,0.74160000000000004],[1605416400,0.74160000000000004],[1605502800,0.74160000000000004],[1605589200,0.73950000000000005],[1605675600,0.70109999999999995],[1605762000,0.69499999999999995],[1605848400,0.67820000000000003],[1605934800,0.66490000000000005],[1606021200,0.66490000000000005],[1606107600,0.66490000000000005],[1606194000,0.67910000000000004],[1606280400,0.6663],[1606366800,0.69189999999999996],[1606453200,0.69189999999999996],[1606539600,0.67759999999999998],[1606626000,0.67759999999999998],[1606712400,0.67759999999999998],[1606798800,0.68500000000000005],[1606885200,0.66520000000000001],[1606971600,0.64459999999999995],[1607058000,0.65090000000000003],[1607144400,0.62409999999999999],[1607230800,0.62409999999999999],[1607317200,0.62409999999999999],[1607403600,0.62680000000000002],[1607490000,0.60640000000000005],[1607576400,0.56799999999999995],[1607662800,0.54320000000000002],[1607749200,0.52980000000000005],[1607835600,0.52980000000000005],[1607922000,0.52980000000000005],[1608008400,0.53680000000000005],[1608094800,0.54649999999999999],[1608181200,0.54059999999999997],[1608267600,0.56169999999999998],[1608354000,0.56889999999999996],[1608440400,0.56889999999999996],[1608526800,0.56889999999999996],[1608613200,0.56220000000000003],[1608699600,0.5696],[1608786000,0.53910000000000002],[1608872400,0.55559999999999998],[1608958800,0.55559999999999998],[1609045200,0.55559999999999998],[1609131600,0.55559999999999998],[1609218000,0.54059999999999997],[1609304400,0.55059999999999998],[1609390800,0.52510000000000001],[1609477200,0.51039999999999996],[1609563600,0.51039999999999996],[1609650000,0.51039999999999996],[1609736400,0.51039999999999996],[1609822800,0.49530000000000002],[1609909200,0.47639999999999999],[1609995600,0.46400000000000002],[1610082000,0.46910000000000002],[1610168400,0.45369999999999999],[1610254800,0.45369999999999999],[1610341200,0.45369999999999999],[1610427600,0.45750000000000002],[1610514000,0.44619999999999999],[1610600400,0.46589999999999998],[1610686800,0.4652],[1610773200,0.46839999999999998],[1610859600,0.46839999999999998],[1610946000,0.46839999999999998],[1611032400,0.46839999999999998],[1611118800,0.46929999999999999],[1611205200,0.50529999999999997],[1611291600,0.51580000000000004],[1611378000,0.52490000000000003],[1611464400,0.52490000000000003],[1611550800,0.52490000000000003],[1611637200,0.53520000000000001],[1611723600,0.56559999999999999],[1611810000,0.58020000000000005],[1611896400,0.6704],[1611982800,0.67949999999999999],[1612069200,0.67949999999999999],[1612155600,0.67949999999999999],[1612242000,0.65449999999999997],[1612328400,0.61070000000000002],[1612414800,0.60999999999999999],[1612501200,0.59260000000000002],[1612587600,0.5867],[1612674000,0.5867],[1612760400,0.5867],[1612846800,0.56899999999999995],[1612933200,0.60299999999999998],[1613019600,0.66890000000000005],[1613106000,0.68320000000000003],[1613192400,0.64780000000000004],[1613278800,0.64780000000000004],[1613365200,0.64780000000000004],[1613451600,0.64780000000000004],[1613538000,0.63990000000000002],[1613624400,0.67849999999999999],[1613710800,0.69789999999999996],[1613797200,0.6835],[1613883600,0.6835],[1613970000,0.6835],[1614056400,0.67200000000000004],[1614142800,0.68640000000000001],[1614229200,0.68730000000000002],[1614315600,0.63129999999999997],[1614402000,0.67349999999999999],[1614488400,0.67349999999999999],[1614574800,0.67349999999999999],[1614661200,0.6663],[1614747600,0.88129999999999997],[1614834000,0.99239999999999995],[1614920400,0.91800000000000004],[1615006800,0.93579999999999997],[1615093200,0.93579999999999997],[1615179600,0.93579999999999997],[1615266000,0.99019999999999997],[1615352400,1.01],[1615438800,1.121],[1615525200,1.1060000000000001],[1615611600,1.0860000000000001],[1615698000,1.0860000000000001],[1615780800,1.0860000000000001],[1615867200,1.085],[1615953600,1.0980000000000001],[1616040000,1.2],[1616126400,1.127],[1616212800,1.1220000000000001],[1616299200,1.1220000000000001],[1616385600,1.1220000000000001],[1616472000,1.115],[1616558400,1.115],[1616644800,1.1080000000000001],[1616731200,1.171],[1616817600,1.2090000000000001],[1616904000,1.2090000000000001],[1616990400,1.2090000000000001],[1617076800,1.171],[1617163200,1.204],[1617249600,1.165],[1617336000,1.2589999999999999],[1617422400,1.2589999999999999],[1617508800,1.2589999999999999],[1617595200,1.2589999999999999],[1617681600,1.2290000000000001],[1617768000,1.22],[1617854400,1.196],[1617940800,1.1619999999999999],[1618027200,1.2230000000000001],[1618113600,1.2230000000000001],[1618200000,1.2230000000000001],[1618286400,1.1850000000000001],[1618372800,1.1970000000000001],[1618459200,1.1919999999999999],[1618545600,1.2090000000000001],[1618632000,1.2709999999999999],[1618718400,1.2709999999999999],[1618804800,1.2709999999999999],[1618891200,1.294],[1618977600,1.274],[1619064000,1.2629999999999999],[1619150400,1.2749999999999999],[1619236800,1.3440000000000001],[1619323200,1.3440000000000001],[1619409600,1.3440000000000001],[1619496000,1.379],[1619582400,1.371],[1619668800,1.357],[1619755200,1.415],[1619841600,1.423],[1619928000,1.423],[1620014400,1.423],[1620100800,1.45],[1620187200,1.4410000000000001],[1620273600,1.3560000000000001],[1620360000,1.266],[1620446400,1.278],[1620532800,1.278],[1620619200,1.278],[1620705600,1.3280000000000001],[1620792000,1.266],[1620878400,1.1399999999999999],[1620964800,1.1839999999999999],[1621051200,1.216],[1621137600,1.216],[1621224000,1.216],[1621310400,1.2210000000000001],[1621396800,1.194],[1621483200,1.1819999999999999],[1621569600,1.2490000000000001],[1621656000,1.2150000000000001],[1621742400,1.2150000000000001],[1621828800,1.2150000000000001],[1621915200,1.2390000000000001],[1622001600,1.3029999999999999],[1622088000,1.323],[1622174400,1.361],[1622260800,1.3520000000000001],[1622347200,1.3520000000000001],[1622433600,1.3520000000000001],[1622520000,1.3520000000000001],[1622606400,1.3],[1622692800,1.2569999999999999],[1622779200,1.093],[1622865600,1.0309999999999999],[1622952000,1.0309999999999999],[1623038400,1.0309999999999999],[1623124800,0.97919999999999996],[1623211200,0.99229999999999996],[1623297600,0.90059999999999996],[1623384000,0.87570000000000003],[1623470400,0.87719999999999998],[1623556800,0.87719999999999998],[1623643200,0.87719999999999998],[1623729600,0.83499999999999996],[1623816000,0.8639],[1623902400,0.87770000000000004],[1623988800,0.88990000000000002],[1624075200,0.95040000000000002],[1624161600,0.95040000000000002],[1624248000,0.95040000000000002],[1624334400,1.0209999999999999],[1624420800,1.034],[1624507200,1.018],[1624593600,0.96989999999999998],[1624680000,0.93230000000000002],[1624766400,0.93230000000000002],[1624852800,0.93230000000000002],[1624939200,0.98099999999999998],[1625025600,1.012],[1625112000,1.012],[1625198400,0.98909999999999998],[1625284800,1.7210000000000001],[1625371200,1.7210000000000001],[1625457600,1.7210000000000001],[1625544000,1.7210000000000001],[1625630400,1.6220000000000001],[1625716800,1.7749999999999999],[1625803200,1.7050000000000001],[1625889600,1.7330000000000001],[1625976000,1.7330000000000001],[1626062400,1.7330000000000001],[1626148800,1.7549999999999999],[1626235200,1.6399999999999999],[1626321600,1.6459999999999999],[1626408000,1.583],[1626494400,1.5600000000000001],[1626580800,1.5600000000000001],[1626667200,1.5600000000000001],[1626753600,1.538],[1626840000,1.605],[1626926400,1.627],[1627012800,1.605],[1627099200,1.6359999999999999],[1627185600,1.6359999999999999],[1627272000,1.6359999999999999],[1627358400,1.6319999999999999],[1627444800,1.6200000000000001],[1627531200,1.6220000000000001],[1627617600,1.7969999999999999],[1627704000,1.774],[1627790400,1.774],[1627876800,1.774],[1627963200,1.8049999999999999],[1628049600,1.8149999999999999],[1628136000,1.76],[1628222400,1.8100000000000001],[1628308800,1.804],[1628395200,1.804],[1628481600,1.804],[1628568000,1.768],[1628654400,1.742],[1628740800,1.792],[1628827200,1.766],[1628913600,1.704],[1629000000,1.704],[1629086400,1.704],[1629172800,1.7529999999999999],[1629259200,1.6970000000000001],[1629345600,1.704],[1629432000,1.734],[1629518400,1.77],[1629604800,1.77],[1629691200,1.77],[1629777600,1.722],[1629864000,1.7549999999999999],[1629950400,1.76],[1630036800,1.75],[1630123200,1.7829999999999999],[1630209600,1.7829999999999999],[1630296000,1.7829999999999999],[1630382400,1.8089999999999999],[1630468800,1.845],[1630555200,1.8380000000000001],[1630641600,1.762],[1630728000,1.734],[1630814400,1.734],[1630900800,1.734],[1630987200,1.734],[1631073600,1.7849999999999999],[1631160000,1.643],[1631246400,1.76],[1631332800,1.798],[1631419200,1.798],[1631505600,1.798],[1631592000,1.794],[1631678400,1.7629999999999999],[1631764800,1.772],[1631851200,1.7250000000000001],[1631937600,1.7],[1632024000,1.7],[1632110400,1.7],[1632196800,1.6910000000000001],[1632283200,1.6619999999999999],[1632369600,1.7050000000000001],[1632456000,1.73],[1632542400,1.6910000000000001],[1632628800,1.6910000000000001],[1632715200,1.6910000000000001],[1632801600,1.7030000000000001],[1632888000,1.6579999999999999],[1632974400,1.6559999999999999],[1633060800,1.6419999999999999],[1633147200,1.6020000000000001],[1633233600,1.6020000000000001],[1633320000,1.6020000000000001],[1633406400,1.597],[1633492800,1.617],[1633579200,1.4179999999999999],[1633665600,1.413],[1633752000,1.399],[1633838400,1.399],[1633924800,1.399],[1634011200,1.385],[1634097600,1.395],[1634184000,1.4430000000000001],[1634270400,1.4610000000000001],[1634356800,1.4370000000000001],[1634443200,1.4370000000000001],[1634529600,1.4370000000000001],[1634616000,1.4990000000000001],[1634702400,1.4550000000000001],[1634788800,1.4950000000000001],[1634875200,1.5069999999999999],[1634961600,1.4850000000000001],[1635048000,1.4850000000000001],[1635134400,1.4850000000000001],[1635220800,1.48],[1635307200,1.4490000000000001],[1635393600,1.4339999999999999],[1635480000,1.4239999999999999],[1635566400,1.4119999999999999],[1635652800,1.4119999999999999],[1635739200,1.4119999999999999],[1635825600,1.444],[1635912000,1.411],[1635998400,1.4339999999999999],[1636084800,1.419],[1636171200,1.4550000000000001],[1636257600,1.4550000000000001],[1636347600,1.4550000000000001],[1636434000,1.4199999999999999],[1636520400,1.4470000000000001],[1636606800,1.413],[1636693200,1.4279999999999999],[1636779600,1.4350000000000001],[1636866000,1.4350000000000001],[1636952400,1.4350000000000001],[1637038800,1.4179999999999999],[1637125200,1.466],[1637211600,1.5129999999999999],[1637298000,1.5269999999999999],[1637384400,1.5009999999999999],[1637470800,1.5009999999999999],[1637557200,1.5009999999999999],[1637643600,1.49],[1637730000,1.528],[1637816400,1.5209999999999999],[1637902800,1.5209999999999999],[1637989200,1.53],[1638075600,1.53],[1638162000,1.53],[1638248400,1.581],[1638334800,1.6439999999999999],[1638421200,1.704],[1638507600,1.6890000000000001],[1638594000,1.6639999999999999],[1638680400,1.6639999999999999],[1638766800,1.6639999999999999],[1638853200,1.724],[1638939600,1.744],[1639026000,1.7689999999999999],[1639112400,2.0289999999999999],[1639198800,2.0659999999999998],[1639285200,2.0659999999999998],[1639371600,2.0659999999999998],[1639458000,1.9319999999999999],[1639544400,1.9039999999999999],[1639630800,1.9259999999999999],[1639717200,1.867],[1639803600,1.8740000000000001],[1639890000,1.8740000000000001],[1639976400,1.8740000000000001],[1640062800,1.8069999999999999],[1640149200,1.8580000000000001],[1640235600,1.97],[1640322000,1.9370000000000001],[1640408400,1.9370000000000001],[1640494800,1.9370000000000001],[1640581200,1.9370000000000001],[1640667600,1.9710000000000001],[1640754000,2.0070000000000001],[1640840400,1.9590000000000001],[1640926800,1.9430000000000001],[1641013200,1.9490000000000001],[1641099600,1.9490000000000001],[1641186000,1.9490000000000001],[1641272400,1.8600000000000001],[1641358800,1.8420000000000001],[1641445200,1.841],[1641531600,1.8580000000000001],[1641618000,1.7549999999999999],[1641704400,1.7549999999999999],[1641790800,1.7549999999999999],[1641877200,1.7649999999999999],[1641963600,1.7769999999999999],[1642050000,1.865],[1642136400,1.911],[1642222800,1.8560000000000001],[1642309200,1.8560000000000001],[1642395600,1.8560000000000001],[1642482000,1.8560000000000001],[1642568400,1.736],[1642654800,1.6990000000000001],[1642741200,1.6020000000000001],[1642827600,1.607],[1642914000,1.607],[1643000400,1.607],[1643086800,1.7150000000000001],[1643173200,1.651],[1643259600,1.6339999999999999],[1643346000,1.5820000000000001],[1643432400,1.5529999999999999],[1643518800,1.5529999999999999],[1643605200,1.5529999999999999],[1643691600,1.5820000000000001],[1643778000,1.5780000000000001],[1643864400,1.599],[1643950800,1.5720000000000001],[1644037200,1.534],[1644123600,1.534],[1644210000,1.534],[1644296400,1.5489999999999999],[1644382800,1.593],[1644469200,1.589],[1644555600,1.5649999999999999],[1644642000,1.534],[1644728400,1.534],[1644814800,1.534],[1644901200,1.5309999999999999],[1644987600,1.55],[1645074000,1.5029999999999999],[1645160400,1.427],[1645246800,1.5069999999999999],[1645333200,1.5069999999999999],[1645419600,1.5069999999999999],[1645506000,1.5069999999999999],[1645592400,1.4299999999999999],[1645678800,1.381],[1645765200,1.4430000000000001],[1645851600,1.5],[1645938000,1.5],[1646024400,1.5],[1646110800,1.577],[1646197200,1.5569999999999999],[1646283600,1.4830000000000001],[1646370000,1.4399999999999999],[1646456400,1.361],[1646542800,1.361],[1646629200,1.361],[1646715600,1.268],[1646802000,1.1910000000000001],[1646888400,1.2],[1646974800,1.1459999999999999],[1647061200,1.083],[1647147600,1.083],[1647230400,1.083],[1647316800,1.04],[1647403200,1.0680000000000001],[1647489600,1.111],[1647576000,1.1719999999999999],[1647662400,1.2050000000000001],[1647748800,1.2050000000000001],[1647835200,1.2050000000000001],[1647921600,1.1399999999999999],[1648008000,1.1200000000000001],[1648094400,1.0780000000000001],[1648180800,1.038],[1648267200,1.0109999999999999],[1648353600,1.0109999999999999],[1648440000,1.0109999999999999],[1648526400,1.0129999999999999],[1648612800,1.0449999999999999],[1648699200,0.99850000000000005],[1648785600,0.95589999999999997],[1648872000,0.94720000000000004],[1648958400,0.94720000000000004],[1649044800,0.94720000000000004],[1649131200,0.93810000000000004],[1649217600,0.92859999999999998],[1649304000,0.90500000000000003],[1649390400,0.87549999999999994],[1649476800,0.8659],[1649563200,0.8659],[1649649600,0.8659],[1649736000,0.88660000000000005],[1649822400,0.87039999999999995],[1649908800,0.86250000000000004],[1649995200,0.83220000000000005],[1650081600,0.83220000000000005],[1650168000,0.83220000000000005],[1650254400,0.83220000000000005],[1650340800,0.82530000000000003],[1650427200,0.84909999999999997],[1650513600,0.83069999999999999],[1650600000,0.79410000000000003],[1650686400,0.76600000000000001],[1650772800,0.76600000000000001],[1650859200,0.76600000000000001],[1650945600,0.78280000000000005],[1651032000,0.78959999999999997],[1651118400,0.77110000000000001],[1651204800,0.80989999999999995],[1651291200,0.77649999999999997],[1651377600,0.77649999999999997],[1651464000,0.77649999999999997],[1651550400,0.78639999999999999],[1651636800,0.8105],[1651723200,0.82889999999999997],[1651809600,0.78459999999999996],[1651896000,0.7843],[1651982400,0.7843],[1652068800,0.7843],[1652155200,0.8044],[1652241600,0.7722],[1652328000,0.72670000000000001],[1652414400,0.75760000000000005],[1652500800,0.78169999999999995],[1652587200,0.78169999999999995],[1652673600,0.78169999999999995],[1652760000,0.75900000000000001],[1652846400,0.78039999999999998],[1652932800,0.72309999999999997],[1653019200,0.74850000000000005],[1653105600,0.76060000000000005],[1653192000,0.76060000000000005],[1653278400,0.76060000000000005],[1653364800,0.73260000000000003],[1653451200,0.71099999999999997],[1653537600,0.73960000000000004],[1653624000,0.77159999999999995],[1653710400,0.80959999999999999],[1653796800,0.80959999999999999],[1653883200,0.80959999999999999],[1653969600,0.80959999999999999],[1654056000,0.83220000000000005],[1654142400,0.92100000000000004],[1654228800,0.90490000000000004],[1654315200,0.91049999999999998],[1654401600,0.91049999999999998],[1654488000,0.91049999999999998],[1654574400,0.95620000000000005],[1654660800,0.9516],[1654747200,0.94610000000000005],[1654833600,0.95299999999999996],[1654920000,0.91379999999999995],[1655006400,0.91379999999999995],[1655092800,0.91379999999999995],[1655179200,0.83830000000000005],[1655265600,0.81399999999999995],[1655352000,0.80049999999999999],[1655438400,0.7419],[1655524800,0.73050000000000004],[1655611200,0.73050000000000004],[1655697600,0.73050000000000004],[1655784000,0.73050000000000004],[1655870400,0.73140000000000005],[1655956800,0.74509999999999998],[1656043200,0.82809999999999995],[1656129600,0.84770000000000001],[1656216000,0.84770000000000001],[1656302400,0.84770000000000001],[1656388800,0.82379999999999998],[1656475200,0.79049999999999998],[1656561600,0.79830000000000001],[1656648000,0.77710000000000001],[1656734400,0.83209999999999995],[1656820800,0.83209999999999995],[1656907200,0.83209999999999995],[1656993600,0.83209999999999995],[1657080000,0.52659999999999996],[1657166400,0.48949999999999999],[1657252800,0.47110000000000002],[1657339200,0.45800000000000002],[1657425600,0.45800000000000002],[1657512000,0.45800000000000002],[1657598400,0.45850000000000002],[1657684800,0.45440000000000003],[1657771200,0.45100000000000001],[1657857600,0.43709999999999999],[1657944000,0.43680000000000002],[1658030400,0.43680000000000002],[1658116800,0.43680000000000002],[1658203200,0.44490000000000002],[1658289600,0.45069999999999999],[1658376000,0.45029999999999998],[1658462400,0.46839999999999998],[1658548800,0.50060000000000004],[1658635200,0.50060000000000004],[1658721600,0.50060000000000004],[1658808000,0.47570000000000001],[1658894400,0.48230000000000001],[1658980800,0.48549999999999999],[1659067200,0.4859],[1659153600,0.49049999999999999],[1659240000,0.49049999999999999],[1659326400,0.49049999999999999],[1659412800,0.49690000000000001],[1659499200,0.46650000000000003],[1659585600,0.45019999999999999],[1659672000,0.44940000000000002],[1659758400,0.44090000000000001],[1659844800,0.44090000000000001],[1659931200,0.44090000000000001],[1660017600,0.44990000000000002],[1660104000,0.4491],[1660190400,0.45140000000000002],[1660276800,0.48099999999999998],[1660363200,0.47370000000000001],[1660449600,0.47370000000000001],[1660536000,0.47370000000000001],[1660622400,0.44600000000000001],[1660708800,0.4511],[1660795200,0.43840000000000001],[1660881600,0.44330000000000003],[1660968000,0.43540000000000001],[1661054400,0.43540000000000001],[1661140800,0.43540000000000001],[1661227200,0.42249999999999999],[1661313600,0.42320000000000002],[1661400000,0.4123],[1661486400,0.41909999999999997],[1661572800,null],[1661832000,0.40429999999999999],[1661918400,0.40660000000000002],[1662004800,0.39960000000000001],[1662091200,0.4244],[1662177600,0.4194],[1662264000,0.4194],[1662350400,0.4194],[1662436800,0.4194],[1662523200,0.40179999999999999],[1662609600,null],[1662782400,0.42049999999999998],[1662868800,0.42049999999999998],[1662955200,0.42049999999999998],[1663041600,0.42620000000000002],[1663128000,null],[1663214400,0.40770000000000001],[1663300800,0.4113],[1663387200,0.42749999999999999],[1663473600,0.42749999999999999],[1663560000,0.42749999999999999],[1663646400,0.44669999999999999],[1663732800,0.4471],[1663819200,0.44429999999999997],[1663905600,0.43090000000000001],[1663992000,0.4274],[1664078400,0.4274],[1664164800,0.4274],[1664251200,0.41649999999999998],[1664337600,0.41449999999999998],[1664424000,0.42530000000000001],[1664510400,0.42230000000000001],[1664596800,0.41439999999999999],[1664683200,0.41439999999999999],[1664769600,0.41439999999999999],[1664856000,0.4239],[1664942400,0.45739999999999997],[1665028800,0.47220000000000001],[1665115200,0.47070000000000001],[1665201600,0.45450000000000002],[1665288000,0.45450000000000002],[1665374400,0.45450000000000002],[1665460800,0.46850000000000003],[1665547200,0.47460000000000002],[1665633600,0.45250000000000001],[1665720000,0.45279999999999998],[1665806400,0.41820000000000002],[1665892800,0.41820000000000002],[1665979200,0.41820000000000002],[1666065600,0.42870000000000003],[1666152000,0.43390000000000001],[1666238400,0.40899999999999997],[1666324800,0.39610000000000001],[1666411200,0.40670000000000001],[1666497600,0.40670000000000001],[1666584000,0.40670000000000001],[1666670400,0.41320000000000001],[1666756800,0.4521],[1666843200,0.45319999999999999],[1666929600,0.43430000000000002],[1667016000,0.44379999999999997],[1667102400,0.44379999999999997],[1667188800,0.44379999999999997],[1667275200,0.442],[1667361600,0.43719999999999998],[1667448000,0.4194],[1667534400,0.40089999999999998],[1667620800,0.42099999999999999],[1667707200,0.42099999999999999],[1667797200,0.42099999999999999],[1667883600,0.44500000000000001],[1667970000,0.42030000000000001],[1668056400,0.41560000000000002],[1668142800,0.48720000000000002],[1668229200,0.4975],[1668315600,0.4975],[1668402000,0.4975],[1668488400,0.47489999999999999],[1668574800,0.4859],[1668661200,0.47249999999999998],[1668747600,0.45960000000000001],[1668834000,0.45490000000000003],[1668920400,0.45490000000000003],[1669006800,0.45490000000000003],[1669093200,0.46160000000000001],[1669179600,0.48649999999999999],[1669266000,0.50180000000000002],[1669352400,0.50180000000000002],[1669438800,0.49530000000000002],[1669525200,0.49530000000000002],[1669611600,0.49530000000000002],[1669698000,0.50690000000000002],[1669784400,0.5292],[1669870800,0.52200000000000002],[1669957200,0.52180000000000004],[1670043600,0.53849999999999998],[1670130000,0.53849999999999998],[1670216400,0.53849999999999998],[1670302800,0.55449999999999999],[1670389200,0.53979999999999995],[1670475600,0.54520000000000002],[1670562000,0.48230000000000001],[1670648400,0.48070000000000002],[1670734800,0.48070000000000002],[1670821200,0.48070000000000002],[1670907600,0.4874],[1670994000,0.50380000000000003],[1671080400,0.48780000000000001],[1671166800,0.50960000000000005],[1671253200,0.53080000000000005],[1671339600,0.53080000000000005],[1671426000,0.53080000000000005],[1671512400,0.51300000000000001],[1671598800,0.50129999999999997],[1671685200,0.51180000000000003],[1671771600,0.50639999999999996],[1671858000,0.51419999999999999],[1671944400,0.51419999999999999],[1672030800,0.51419999999999999],[1672117200,0.51419999999999999],[1672203600,0.51180000000000003],[1672290000,0.47949999999999998],[1672376400,0.45550000000000002],[1672462800,0.4375],[1672549200,0.4375],[1672635600,0.4375],[1672722000,0.4375],[1672808400,0.44409999999999999],[1672894800,0.45129999999999998],[1672981200,0.44400000000000001],[1673067600,0.44369999999999998],[1673154000,0.44369999999999998],[1673240400,0.44369999999999998],[1673326800,0.4335],[1673413200,0.44440000000000002],[1673499600,0.46700000000000003],[1673586000,0.45789999999999997],[1673672400,0.46939999999999998],[1673758800,0.46939999999999998],[1673845200,0.46939999999999998],[1673931600,0.46939999999999998],[1674018000,0.45569999999999999],[1674104400,0.4481],[1674190800,0.45669999999999999],[1674277200,0.47089999999999999],[1674363600,0.47089999999999999],[1674450000,0.47089999999999999],[1674536400,0.49830000000000002],[1674622800,0.49120000000000003],[1674709200,0.49320000000000003],[1674795600,0.51359999999999995],[1674882000,0.49630000000000002],[1674968400,0.49630000000000002],[1675054800,0.49630000000000002],[1675141200,0.48620000000000002],[1675227600,0.50349999999999995],[1675314000,0.51990000000000003],[1675400400,0.56999999999999995],[1675486800,0.60319999999999996],[1675573200,0.60319999999999996],[1675659600,0.60319999999999996],[1675746000,0.60289999999999999],[1675832400,0.61850000000000005],[1675918800,0.56499999999999995],[1676005200,0.57530000000000003],[1676091600,0.5776],[1676178000,0.5776],[1676264400,0.5776],[1676350800,0.60170000000000001],[1676437200,0.60760000000000003],[1676523600,0.61529999999999996],[1676610000,0.59599999999999997],[1676696400,0.56820000000000004],[1676782800,0.56820000000000004],[1676869200,0.56820000000000004],[1676955600,0.56820000000000004],[1677042000,0.57750000000000001],[1677128400,0.57999999999999996],[1677214800,0.60399999999999998],[1677301200,0.59999999999999998],[1677387600,0.59999999999999998],[1677474000,0.59999999999999998],[1677560400,0.62860000000000005],[1677646800,0.62680000000000002],[1677733200,0.61680000000000001],[1677819600,0.62480000000000002],[1677906000,0.63470000000000004],[1677992400,0.63470000000000004],[1678078800,0.63470000000000004],[1678165200,0.60460000000000003],[1678251600,0.61499999999999999],[1678338000,0.64880000000000004],[1678424400,0.64810000000000001],[1678510800,0.65080000000000005],[1678597200,0.65080000000000005],[1678680000,0.65080000000000005],[1678766400,0.64570000000000005],[1678852800,0.63360000000000005],[1678939200,0.63219999999999998],[1679025600,0.63839999999999997],[1679112000,0.63639999999999997],[1679198400,0.63639999999999997],[1679284800,0.63639999999999997],[1679371200,0.62450000000000006],[1679457600,0.64990000000000003],[1679544000,0.66059999999999997],[1679630400,0.66420000000000001],[1679716800,0.6673],[1679803200,0.6673],[1679889600,0.6673],[1679976000,0.66830000000000001],[1680062400,0.66669999999999996],[1680148800,0.65610000000000002],[1680235200,0.66190000000000004],[1680321600,0.66949999999999998],[1680408000,0.66949999999999998],[1680494400,0.66949999999999998],[1680580800,0.6744],[1680667200,0.64949999999999997],[1680753600,0.63980000000000004],[1680840000,0.63490000000000002],[1680926400,0.63490000000000002],[1681012800,0.63490000000000002],[1681099200,0.63490000000000002],[1681185600,0.64390000000000003],[1681272000,0.65529999999999999],[1681358400,0.64610000000000001],[1681444800,0.64080000000000004],[1681531200,0.64190000000000003],[1681617600,0.64190000000000003],[1681704000,0.64190000000000003],[1681790400,0.64390000000000003],[1681876800,0.68420000000000003],[1681963200,0.67369999999999997],[1682049600,0.68510000000000004],[1682136000,0.69169999999999998],[1682222400,0.69169999999999998],[1682308800,0.69169999999999998],[1682395200,0.70820000000000005],[1682481600,0.71909999999999996],[1682568000,0.66959999999999997],[1682654400,0.69020000000000004],[1682740800,0.69950000000000001],[1682827200,0.69950000000000001],[1682913600,0.69950000000000001],[1683000000,0.6835],[1683086400,0.70269999999999999],[1683172800,0.69899999999999995],[1683259200,0.67930000000000001],[1683345600,0.68210000000000004],[1683432000,0.68210000000000004],[1683518400,0.68210000000000004],[1683604800,0.70330000000000004],[1683691200,0.71919999999999995],[1683777600,0.72350000000000003],[1683864000,0.75929999999999997],[1683950400,0.74199999999999999],[1684036800,0.74199999999999999],[1684123200,0.74199999999999999],[1684209600,0.7651],[1684296000,0.79569999999999996],[1684382400,0.81389999999999996],[1684468800,0.83230000000000004],[1684555200,0.82899999999999996],[1684641600,0.82899999999999996],[1684728000,0.82899999999999996],[1684814400,0.82279999999999998],[1684900800,0.8206],[1684987200,0.81610000000000005],[1685073600,0.86699999999999999],[1685160000,0.86399999999999999],[1685246400,0.86399999999999999],[1685332800,0.86399999999999999],[1685419200,0.86399999999999999],[1685505600,0.87670000000000003],[1685592000,0.78400000000000003],[1685678400,0.77359999999999995],[1685764800,0.78500000000000003],[1685851200,0.78500000000000003],[1685937600,0.78500000000000003],[1686024000,0.79190000000000005],[1686110400,0.78390000000000004],[1686196800,0.78069999999999995],[1686283200,0.78039999999999998],[1686369600,0.78700000000000003],[1686456000,0.78700000000000003],[1686542400,0.78700000000000003],[1686628800,0.8286],[1686715200,0.85099999999999998],[1686801600,0.84189999999999998],[1686888000,0.84389999999999998],[1686974400,0.83320000000000005],[1687060800,0.83320000000000005],[1687147200,0.83320000000000005],[1687233600,0.83320000000000005],[1687320000,0.84760000000000002],[1687406400,0.85940000000000005],[1687492800,0.80910000000000004],[1687579200,0.81030000000000002],[1687665600,0.81030000000000002],[1687752000,0.81030000000000002],[1687838400,0.7964],[1687924800,0.82569999999999999],[1688011200,0.82030000000000003],[1688097600,0.79420000000000002],[1688184000,0.81489999999999996],[1688270400,0.81489999999999996],[1688356800,0.81489999999999996],[1688443200,0.7802],[1688529600,0.7802],[1688616000,0.42949999999999999],[1688702400,0.41820000000000002],[1688788800,0.41610000000000003],[1688875200,0.41610000000000003],[1688961600,0.41610000000000003],[1689048000,0.41849999999999998],[1689134400,0.43169999999999997],[1689220800,0.44569999999999999],[1689307200,0.45040000000000002],[1689393600,0.46910000000000002],[1689480000,0.46910000000000002],[1689566400,0.46910000000000002],[1689652800,0.46300000000000002],[1689739200,0.45750000000000002],[1689825600,0.44590000000000002],[1689912000,0.42570000000000002],[1689998400,0.41720000000000002],[1690084800,0.41720000000000002],[1690171200,0.41720000000000002],[1690257600,0.42449999999999999],[1690344000,0.42880000000000001],[1690430400,0.42170000000000002],[1690516800,0.43290000000000001],[1690603200,0.45429999999999998],[1690689600,0.45429999999999998],[1690776000,0.45429999999999998],[1690862400,0.44490000000000002],[1690948800,0.4496],[1691035200,0.44240000000000002],[1691121600,0.4299],[1691208000,0.4476],[1691294400,0.4476],[1691380800,0.4476],[1691467200,0.45879999999999999],[1691553600,0.46050000000000002],[1691640000,0.4612],[1691726400,0.45750000000000002],[1691812800,0.45290000000000002],[1691899200,0.45290000000000002],[1691985600,0.45290000000000002],[1692072000,0.45579999999999998],[1692158400,0.46060000000000001],[1692244800,0.44779999999999998],[1692331200,0.41470000000000001],[1692417600,0.42809999999999998],[1692504000,0.42809999999999998],[1692590400,0.42809999999999998],[1692676800,0.41749999999999998],[1692763200,0.42299999999999999],[1692849600,0.43430000000000002],[1692936000,0.43459999999999999],[1693022400,0.43440000000000001],[1693108800,0.43440000000000001],[1693195200,0.43440000000000001],[1693281600,0.43540000000000001],[1693368000,0.45240000000000002],[1693454400,0.51890000000000003],[1693540800,0.52939999999999998],[1693627200,0.55700000000000005],[1693713600,0.55700000000000005],[1693800000,0.55700000000000005],[1693886400,0.55700000000000005],[1693972800,0.53910000000000002],[1694059200,0.56210000000000004],[1694145600,0.57179999999999997],[1694232000,0.56869999999999998],[1694318400,0.56869999999999998],[1694404800,0.56869999999999998],[1694491200,0.56489999999999996],[1694577600,0.55110000000000003],[1694664000,0.53569999999999995],[1694750400,0.53380000000000005],[1694836800,0.52049999999999996],[1694923200,0.52049999999999996],[1695009600,0.52049999999999996],[1695096000,0.52170000000000005],[1695182400,0.50549999999999995],[1695268800,0.498],[1695355200,0.48670000000000002],[1695441600,0.48720000000000002],[1695528000,0.48720000000000002],[1695614400,0.48720000000000002],[1695700800,0.48999999999999999],[1695787200,0.48309999999999997],[1695873600,0.48520000000000002],[1695960000,0.50209999999999999],[1696046400,0.49440000000000001],[1696132800,0.49440000000000001],[1696219200,0.49440000000000001],[1696305600,0.46139999999999998],[1696392000,0.41710000000000003],[1696478400,0.42599999999999999],[1696564800,0.40310000000000001],[1696651200,0.39839999999999998],[1696737600,0.39839999999999998],[1696824000,0.39839999999999998],[1696910400,0.39600000000000002],[1696996800,0.40310000000000001],[1697083200,0.3866],[1697169600,0.36770000000000003],[1697256000,0.36940000000000001],[1697342400,0.36940000000000001],[1697428800,0.36940000000000001],[1697515200,0.34770000000000001],[1697601600,0.33510000000000001],[1697688000,0.32240000000000002],[1697774400,0.31240000000000001],[1697860800,0.30470000000000003],[1697947200,0.30470000000000003],[1698033600,0.30470000000000003],[1698120000,0.314],[1698206400,0.31430000000000002],[1698292800,0.30819999999999997],[1698379200,0.31259999999999999],[1698465600,0.30719999999999997],[1698552000,0.30719999999999997],[1698638400,0.30719999999999997],[1698724800,0.31090000000000001],[1698811200,0.32300000000000001],[1698897600,0.34510000000000002],[1698984000,0.35160000000000002],[1699070400,0.3664],[1699156800,0.3664],[1699246800,0.3664],[1699333200,0.34300000000000003],[1699419600,0.35060000000000002],[1699506000,0.35549999999999998],[1699592400,0.3569],[1699678800,0.3679],[1699765200,0.3679],[1699851600,0.3679],[1699938000,0.36430000000000001],[1700024400,0.39489999999999997],[1700110800,0.38619999999999999],[1700197200,0.37859999999999999],[1700283600,0.38469999999999999],[1700370000,0.38469999999999999],[1700456400,0.38469999999999999],[1700542800,0.38090000000000002],[1700629200,0.373],[1700715600,0.3775],[1700802000,0.3775],[1700888400,0.3674],[1700974800,0.3674],[1701061200,0.3674],[1701147600,0.36649999999999999],[1701234000,0.35420000000000001],[1701320400,0.36359999999999998],[1701406800,0.36180000000000001],[1701493200,0.37790000000000001],[1701579600,0.37790000000000001],[1701666000,0.37790000000000001],[1701752400,0.3921],[1701838800,0.43219999999999997],[1701925200,0.46949999999999997],[1702011600,0.51329999999999998],[1702098000,0.53900000000000003],[1702184400,0.53900000000000003],[1702270800,0.53900000000000003],[1702357200,0.56499999999999995],[1702443600,0.56669999999999998],[1702530000,0.58179999999999998],[1702616400,0.60909999999999997],[1702702800,0.56089999999999995],[1702789200,0.56089999999999995],[1702875600,0.56089999999999995],[1702962000,0.55579999999999996],[1703048400,0.57479999999999998],[1703134800,0.57979999999999998],[1703221200,0.56200000000000006],[1703307600,0.56389999999999996],[1703394000,0.56389999999999996],[1703480400,0.56389999999999996],[1703566800,0.56389999999999996],[1703653200,0.55889999999999995],[1703739600,0.56079999999999997],[1703826000,0.55549999999999999],[1703912400,0.56140000000000001],[1703998800,0.56140000000000001],[1704085200,0.56140000000000001],[1704171600,0.56140000000000001],[1704258000,0.54500000000000004],[1704344400,0.52700000000000002],[1704430800,0.52459999999999996],[1704517200,0.54430000000000001],[1704603600,0.54430000000000001],[1704690000,0.54430000000000001],[1704776400,0.54090000000000005],[1704862800,0.53190000000000004],[1704949200,0.54390000000000005],[1705035600,0.56100000000000005],[1705122000,0.55700000000000005],[1705208400,0.55700000000000005],[1705294800,0.55700000000000005],[1705381200,0.55700000000000005],[1705467600,0.53380000000000005],[1705554000,0.55469999999999997],[1705640400,0.53220000000000001],[1705726800,0.54849999999999999],[1705813200,0.54849999999999999],[1705899600,0.54849999999999999],[1705986000,0.58250000000000002],[1706072400,0.54300000000000004],[1706158800,0.5272],[1706245200,0.55420000000000003],[1706331600,0.5796],[1706418000,0.5796],[1706504400,0.5796],[1706590800,0.59230000000000005],[1706677200,0.61860000000000004],[1706763600,0.5917],[1706850000,0.60250000000000004],[1706936400,0.59240000000000004],[1707022800,0.59240000000000004],[1707109200,0.59240000000000004],[1707195600,0.57430000000000003],[1707282000,0.53990000000000005],[1707368400,0.52029999999999998],[1707454800,0.52749999999999997],[1707541200,0.53280000000000005],[1707627600,0.53280000000000005],[1707714000,0.53280000000000005],[1707800400,0.56869999999999998],[1707886800,0.53210000000000002],[1707973200,0.54169999999999996],[1708059600,0.5494],[1708146000,0.51700000000000002],[1708232400,0.51700000000000002],[1708318800,0.51700000000000002],[1708405200,0.51700000000000002],[1708491600,0.51459999999999995],[1708578000,0.53600000000000003],[1708664400,0.4924],[1708750800,0.46860000000000002],[1708837200,0.46860000000000002],[1708923600,0.46860000000000002],[1709010000,0.47589999999999999],[1709096400,0.4511],[1709182800,0.43680000000000002],[1709269200,0.46660000000000001],[1709355600,0.48659999999999998],[1709442000,0.48659999999999998],[1709528400,0.48659999999999998],[1709614800,0.46989999999999998],[1709701200,0.44350000000000001],[1709787600,0.4491],[1709874000,0.43730000000000002],[1709960400,0.43390000000000001],[1710046800,0.43390000000000001],[1710129600,0.43390000000000001],[1710216000,0.43480000000000002],[1710302400,0.45050000000000001],[1710388800,0.44950000000000001],[1710475200,0.42399999999999999],[1710561600,0.39379999999999998],[1710648000,0.39379999999999998],[1710734400,0.39379999999999998],[1710820800,0.40699999999999997],[1710907200,0.43769999999999998],[1710993600,0.45319999999999999],[1711080000,0.45419999999999999],[1711166400,0.43519999999999998],[1711252800,0.43519999999999998],[1711339200,0.43519999999999998],[1711425600,0.42209999999999998],[1711512000,0.4204],[1711598400,0.44969999999999999],[1711684800,0.46029999999999999],[1711771200,0.46029999999999999],[1711857600,0.46029999999999999],[1711944000,0.46029999999999999],[1712030400,0.45960000000000001],[1712116800,0.45069999999999999],[1712203200,0.46300000000000002],[1712289600,0.43169999999999997],[1712376000,0.45229999999999998],[1712462400,0.45229999999999998],[1712548800,0.45229999999999998],[1712635200,0.44400000000000001],[1712721600,0.44109999999999999],[1712808000,0.43969999999999998],[1712894400,0.42280000000000001],[1712980800,0.4209],[1713067200,0.4209],[1713153600,0.4209],[1713240000,0.40949999999999998],[1713326400,0.40600000000000003],[1713412800,0.40310000000000001],[1713499200,0.40489999999999998],[1713585600,0.41589999999999999],[1713672000,0.41589999999999999],[1713758400,0.41589999999999999],[1713844800,0.43740000000000001],[1713931200,0.46250000000000002],[1714017600,0.45529999999999998],[1714104000,0.4531],[1714190400,0.46050000000000002],[1714276800,0.46050000000000002],[1714363200,0.46050000000000002],[1714449600,0.45860000000000001],[1714536000,0.44159999999999999],[1714622400,0.41880000000000001],[1714708800,0.42049999999999998],[1714795200,0.42330000000000001],[1714881600,0.42330000000000001],[1714968000,0.42330000000000001],[1715054400,0.43819999999999998],[1715140800,0.44119999999999998],[1715227200,0.41820000000000002],[1715313600,0.43780000000000002],[1715400000,0.44009999999999999],[1715486400,0.44009999999999999],[1715572800,0.44009999999999999],[1715659200,0.41770000000000002],[1715745600,0.4153],[1715832000,0.43580000000000002],[1715918400,0.4299],[1716004800,0.4299],[1716091200,0.4299],[1716177600,0.4299],[1716264000,0.43869999999999998],[1716350400,0.46910000000000002],[1716436800,0.41959999999999997],[1716523200,0.4103],[1716609600,0.40529999999999999],[1716696000,0.40529999999999999],[1716782400,0.40529999999999999],[1716868800,0.40529999999999999],[1716955200,0.43120000000000003],[1717041600,0.42199999999999999],[1717128000,0.42059999999999997],[1717214400,0.41710000000000003],[1717300800,0.41710000000000003],[1717387200,0.41710000000000003],[1717473600,0.44800000000000001],[1717560000,0.44469999999999998],[1717646400,0.44879999999999998],[1717732800,0.48139999999999999],[1717819200,0.43990000000000001],[1717905600,0.43990000000000001],[1717992000,0.43990000000000001],[1718078400,0.45229999999999998],[1718164800,0.437],[1718251200,0.44540000000000002],[1718337600,0.45550000000000002],[1718424000,0.439],[1718510400,0.439],[1718596800,0.439],[1718683200,0.46989999999999998],[1718769600,0.45650000000000002],[1718856000,0.45650000000000002],[1718942400,0.45100000000000001],[1719028800,0.44219999999999998],[1719115200,0.44219999999999998],[1719201600,0.44219999999999998],[1719288000,0.4627],[1719374400,0.45169999999999999],[1719460800,0.45540000000000003],[1719547200,0.44550000000000001],[1719633600,0.44280000000000003],[1719720000,0.44280000000000003],[1719806400,0.44280000000000003],[1719892800,0.42970000000000003],[1719979200,null],[1751515200,0.40089999999999998],[1751601600,0.38150000000000001],[1751688000,0.38150000000000001],[1751774400,0.38150000000000001],[1751860800,0.38150000000000001],[1751947200,0.37530000000000002],[1752033600,0.35909999999999997],[1752120000,0.36049999999999999],[1752206400,0.36320000000000002],[1752292800,0.36149999999999999],[1752379200,0.36149999999999999],[1752465600,0.36149999999999999],[1752552000,0.35389999999999999],[1752638400,0.33829999999999999],[1752724800,0.3342],[1752811200,null],[1753243200,0.3523],[1753329600,0.35539999999999999],[1753416000,0.3392],[1753502400,0.34150000000000003],[1753588800,0.34150000000000003],[1753675200,0.34150000000000003],[1753761600,0.35149999999999998],[1753848000,0.3664],[1753934400,0.36840000000000001],[1754020800,0.3735],[1754107200,0.3911],[1754193600,0.3911],[1754280000,0.3911],[1754366400,0.41020000000000001],[1754452800,0.4083],[1754539200,0.40739999999999998],[1754625600,0.41060000000000002],[1754712000,0.41249999999999998],[1754798400,0.41249999999999998],[1754884800,0.41249999999999998],[1754971200,0.41860000000000003],[1755057600,0.44490000000000002],[1755144000,0.45340000000000003],[1755230400,0.4491],[1755316800,0.44590000000000002],[1755403200,0.44590000000000002],[1755489600,0.44590000000000002],[1755576000,0.4274],[1755662400,0.44190000000000002],[1755748800,0.42870000000000003],[1755835200,0.37430000000000002],[1755921600,0.39429999999999998],[1756008000,0.39429999999999998],[1756094400,0.39429999999999998],[1756180800,0.38790000000000002],[1756267200,0.37909999999999999],[1756353600,0.37619999999999998],[1756440000,0.3775],[1756526400,0.3831],[1756612800,0.3831],[1756699200,0.3831],[1756785600,0.3831],[1756872000,0.37030000000000002],[1756958400,0.37280000000000002],[1757044800,0.39550000000000002],[1757131200,0.4002],[1757217600,0.4002],[1757304000,0.4002],[1757390400,0.40310000000000001],[1757476800,0.3856],[1757563200,0.3896],[1757649600,0.37659999999999999],[1757736000,0.38229999999999997],[1757822400,0.38229999999999997],[1757908800,0.38229999999999997],[1757995200,0.37590000000000001],[1758081600,0.374],[1758168000,0.371],[1758254400,0.36420000000000002],[1758340800,0.3528],[1758427200,0.3528],[1758513600,0.3528],[1758600000,0.32990000000000003],[1758686400,0.33989999999999998],[1758772800,0.33139999999999997],[1758859200,0.31280000000000002],[1758945600,0.31130000000000002],[1759032000,0.31130000000000002],[1759118400,0.31130000000000002],[1759204800,0.31730000000000003],[1759291200,0.31119999999999998],[1759377600,0.31530000000000002],[1759464000,0.30609999999999998],[1759550400,0.3039],[1759636800,0.3039],[1759723200,0.3039],[1759809600,null],[1760760000,0.29999999999999999],[1760846400,0.29999999999999999],[1760932800,0.29999999999999999],[1761019200,null],[1761105600,0.29930000000000001],[1761192000,0.3044],[1761278400,0.30919999999999997],[1761364800,0.30159999999999998],[1761451200,0.30159999999999998],[1761537600,0.30159999999999998],[1761624000,0.29289999999999999],[1761710400,0.30059999999999998],[1761796800,0.29339999999999999],[1761883200,null],[1762405200,0.30070000000000002],[1762491600,0.30049999999999999],[1762578000,0.30309999999999998],[1762664400,0.30309999999999998],[1762750800,0.30309999999999998],[1762837200,0.2984],[1762923600,0.29909999999999998],[1763010000,0.29239999999999999],[1763096400,0.29459999999999997],[1763182800,0.2974],[1763269200,0.2974],[1763355600,0.2974],[1763442000,null],[1763701200,0.27850000000000003],[1763787600,0.30370000000000003],[1763874000,0.30370000000000003],[1763960400,0.30370000000000003],[1764046800,0.2923],[1764133200,0.3145],[1764219600,0.31519999999999998],[1764306000,0.31519999999999998],[1764392400,0.30819999999999997],[1764478800,0.30819999999999997],[1764565200,0.30819999999999997],[1764651600,0.30959999999999999],[1764738000,0.31740000000000002],[1764824400,0.31790000000000002],[1764910800,null],[1770354000,0.29859999999999998],[1770440400,null],[1770786000,0.30120000000000002],[1770872400,null],[1771045200,0.30180000000000001],[1771131600,0.30180000000000001],[1771218000,0.30180000000000001],[1771304400,0.30180000000000001],[1771390800,null],[1771477200,0.2949],[1771563600,null],[1782360000,0.27300000000000002],[1782446400,0.27550000000000002],[1782532800,0.27679999999999999],[1782619200,0.27679999999999999],[1782705600,0.27679999999999999],[1782792000,null],[1783051200,0.65080000000000005],[1783137600,0.65080000000000005],[1783224000,0.65080000000000005],[1783310400,0.65080000000000005],[1783396800,0.62690000000000001],[1783483200,0.62039999999999995],[1783569600,0.60019999999999996],[1783656000,0.61070000000000002],[1783742400,0.61799999999999999],[1783828800,0.61799999999999999],[1783915200,0.61799999999999999],[1784001600,0.6129],[1784088000,0.60450000000000004],[1784174400,0.61439999999999995],[1784260800,0.6361],[1784347200,0.61680000000000001],[1784433600,0.61680000000000001],[1784520000,0.61680000000000001],[1784606400,0.61119999999999997],[1784692800,0.61660000000000004],[1784779200,0.63880000000000003],[1784865600,0.64710000000000001],[1784952000,0.66459999999999997],[1785038400,0.66459999999999997],[1785124800,0.66459999999999997],[1785211200,0.65229999999999999],[1785297600,0.6603],[1785384000,0.65790000000000004],[1785470400,0.63700000000000001],[1785556800,0.61570000000000003],[1785643200,0.61570000000000003],[1785729600,0.61570000000000003],[1785816000,0.61570000000000003]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80820000000000003],[947048400,0.86270000000000002],[947134800,0.87050000000000005],[947221200,0.86209999999999998],[947307600,0.84499999999999997],[947394000,0.84499999999999997],[947480400,0.84499999999999997],[947566800,0.88349999999999995],[947653200,0.83720000000000006],[947739600,0.85489999999999999],[947826000,0.87619999999999998],[947912400,0.86119999999999997],[947998800,0.86119999999999997],[948085200,0.86119999999999997],[948171600,0.86119999999999997],[948258000,0.85660000000000003],[948344400,0.89280000000000004],[948430800,0.88470000000000004],[948517200,0.74409999999999998],[948603600,0.74409999999999998],[948690000,0.74409999999999998],[948776400,0.76819999999999999],[948862800,0.74050000000000005],[948949200,0.7298],[949035600,0.74670000000000003],[949122000,0.76180000000000003],[949208400,0.76180000000000003],[949294800,0.76180000000000003],[949381200,0.76539999999999997],[949467600,0.75729999999999997],[949554000,0.75700000000000001],[949640400,0.74729999999999996],[949726800,0.77180000000000004],[949813200,0.77180000000000004],[949899600,0.77180000000000004],[949986000,0.75480000000000003],[950072400,0.77100000000000002],[950158800,0.75190000000000001],[950245200,0.76459999999999995],[950331600,0.79490000000000005],[950418000,0.79490000000000005],[950504400,0.79490000000000005],[950590800,0.89459999999999995],[950677200,0.84540000000000004],[950763600,0.871],[950850000,0.85299999999999998],[950936400,0.96240000000000003],[951022800,0.96240000000000003],[951109200,0.96240000000000003],[951195600,0.96240000000000003],[951282000,0.84509999999999996],[951368400,0.83220000000000005],[951454800,0.78979999999999995],[951541200,0.80820000000000003],[951627600,0.80820000000000003],[951714000,0.80820000000000003],[951800400,0.82579999999999998],[951886800,0.78649999999999998],[951973200,0.8206],[952059600,0.81910000000000005],[952146000,0.78759999999999997],[952232400,0.78759999999999997],[952318800,0.78759999999999997],[952405200,0.7944],[952491600,0.79749999999999999],[952578000,0.78800000000000003],[952664400,0.76090000000000002],[952750800,0.78659999999999997],[952837200,0.78659999999999997],[952923600,0.78659999999999997],[953010000,0.79690000000000005],[953096400,0.78839999999999999],[953182800,0.79930000000000001],[953269200,0.81079999999999997],[953355600,0.80300000000000005],[953442000,0.80300000000000005],[953528400,0.80300000000000005],[953614800,0.754],[953701200,0.77190000000000003],[953787600,0.7661],[953874000,0.74909999999999999],[953960400,0.73540000000000005],[954046800,0.73540000000000005],[954133200,0.73540000000000005],[954219600,0.74450000000000005],[954306000,0.76419999999999999],[954392400,0.75970000000000004],[954478800,0.76629999999999998],[954565200,0.76780000000000004],[954651600,0.76780000000000004],[954734400,0.76780000000000004],[954820800,0.77059999999999995],[954907200,0.77900000000000003],[954993600,0.78310000000000002],[955080000,0.77710000000000001],[955166400,0.79400000000000004],[955252800,0.79400000000000004],[955339200,0.79400000000000004],[955425600,0.78769999999999996],[955512000,0.79630000000000001],[955598400,0.79969999999999997],[955684800,0.78300000000000003],[955771200,0.79990000000000006],[955857600,0.79990000000000006],[955944000,0.79990000000000006],[956030400,0.81540000000000001],[956116800,0.82169999999999999],[956203200,0.81779999999999997],[956289600,0.82589999999999997],[956376000,0.82589999999999997],[956462400,0.82589999999999997],[956548800,0.82589999999999997],[956635200,0.81850000000000001],[956721600,0.8125],[956808000,0.79690000000000005],[956894400,0.7762],[956980800,0.77429999999999999],[957067200,0.77429999999999999],[957153600,0.77429999999999999],[957240000,0.77049999999999996],[957326400,0.75970000000000004],[957412800,0.74039999999999995],[957499200,0.74429999999999996],[957585600,0.74160000000000004],[957672000,0.74160000000000004],[957758400,0.74160000000000004],[957844800,0.74399999999999999],[957931200,0.74790000000000001],[958017600,0.76980000000000004],[958104000,0.7893],[958190400,0.77769999999999995],[958276800,0.77769999999999995],[958363200,0.77769999999999995],[958449600,0.77429999999999999],[958536000,0.77249999999999996],[958622400,0.7651],[958708800,0.76649999999999996],[958795200,0.7712],[958881600,0.7712],[958968000,0.7712],[959054400,0.77639999999999998],[959140800,0.77759999999999996],[959227200,0.77649999999999997],[959313600,0.76929999999999998],[959400000,0.78910000000000002],[959486400,0.78910000000000002],[959572800,0.78910000000000002],[959659200,0.78910000000000002],[959745600,0.77859999999999996],[959832000,0.77959999999999996],[959918400,0.7611],[960004800,0.7198],[960091200,0.7198],[960177600,0.7198],[960264000,0.72889999999999999],[960350400,0.7409],[960436800,0.72289999999999999],[960523200,0.71689999999999998],[960609600,0.71850000000000003],[960696000,0.71850000000000003],[960782400,0.71850000000000003],[960868800,0.71540000000000004],[960955200,0.71850000000000003],[961041600,0.71279999999999999],[961128000,0.70330000000000004],[961214400,0.67359999999999998],[961300800,0.67359999999999998],[961387200,0.67359999999999998],[961473600,0.66879999999999995],[961560000,0.66659999999999997],[961646400,0.66049999999999998],[961732800,0.70379999999999998],[961819200,0.65859999999999996],[961905600,0.65859999999999996],[961992000,0.65859999999999996],[962078400,0.61990000000000001],[962164800,0.67420000000000002],[962251200,0.70599999999999996],[962337600,0.69030000000000002],[962424000,0.60660000000000003],[962510400,0.60660000000000003],[962596800,0.60660000000000003],[962683200,0.66679999999999995],[962769600,0.66679999999999995],[962856000,0.78010000000000002],[962942400,0.77039999999999997],[963028800,0.77139999999999997],[963115200,0.77139999999999997],[963201600,0.77139999999999997],[963288000,0.80359999999999998],[963374400,0.83520000000000005],[963460800,0.83209999999999995],[963547200,0.8569],[963633600,0.86250000000000004],[963720000,0.86250000000000004],[963806400,0.86250000000000004],[963892800,0.82050000000000001],[963979200,0.81889999999999996],[964065600,0.80720000000000003],[964152000,0.84250000000000003],[964238400,0.83740000000000003],[964324800,0.83740000000000003],[964411200,0.83740000000000003],[964497600,0.83699999999999997],[964584000,0.87190000000000001],[964670400,0.85750000000000004],[964756800,0.81430000000000002],[964843200,0.78669999999999995],[964929600,0.78669999999999995],[965016000,0.78669999999999995],[965102400,0.77339999999999998],[965188800,0.77549999999999997],[965275200,0.7903],[965361600,0.7893],[965448000,0.81059999999999999],[965534400,0.81059999999999999],[965620800,0.81059999999999999],[965707200,0.7419],[965793600,0.71009999999999995],[965880000,0.7006],[965966400,0.70050000000000001],[966052800,0.69020000000000004],[966139200,0.69020000000000004],[966225600,0.69020000000000004],[966312000,0.73240000000000005],[966398400,0.76880000000000004],[966484800,0.75080000000000002],[966571200,0.73460000000000003],[966657600,0.76219999999999999],[966744000,0.76219999999999999],[966830400,0.76219999999999999],[966916800,0.76249999999999996],[967003200,0.74970000000000003],[967089600,0.75160000000000005],[967176000,0.76090000000000002],[967262400,0.74609999999999999],[967348800,0.74609999999999999],[967435200,0.74609999999999999],[967521600,0.74950000000000006],[967608000,0.72360000000000002],[967694400,0.70650000000000002],[967780800,0.70279999999999998],[967867200,0.70960000000000001],[967953600,0.70960000000000001],[968040000,0.70960000000000001],[968126400,0.70960000000000001],[968212800,0.74150000000000005],[968299200,0.75270000000000004],[968385600,0.73970000000000002],[968472000,0.71699999999999997],[968558400,0.71699999999999997],[968644800,0.71699999999999997],[968731200,0.71750000000000003],[968817600,0.71940000000000004],[968904000,0.73729999999999996],[968990400,0.77790000000000004],[969076800,0.7923],[969163200,0.7923],[969249600,0.7923],[969336000,0.80300000000000005],[969422400,0.84399999999999997],[969508800,0.77510000000000001],[969595200,0.80369999999999997],[969681600,0.81530000000000002],[969768000,0.81530000000000002],[969854400,0.81530000000000002],[969940800,0.83699999999999997],[970027200,0.81410000000000005],[970113600,0.77649999999999997],[970200000,0.7873],[970286400,0.79800000000000004],[970372800,0.79800000000000004],[970459200,0.79800000000000004],[970545600,0.80989999999999995],[970632000,0.82520000000000004],[970718400,0.83750000000000002],[970804800,0.84330000000000005],[970891200,0.82899999999999996],[970977600,0.82899999999999996],[971064000,0.82899999999999996],[971150400,0.85329999999999995],[971236800,0.85609999999999997],[971323200,0.86219999999999997],[971409600,0.88590000000000002],[971496000,0.87270000000000003],[971582400,0.87270000000000003],[971668800,0.87270000000000003],[971755200,0.89529999999999998],[971841600,0.85740000000000005],[971928000,0.8669],[972014400,0.86199999999999999],[972100800,0.85040000000000004],[972187200,0.85040000000000004],[972273600,0.85040000000000004],[972360000,0.88290000000000002],[972446400,0.88670000000000004],[972532800,0.89300000000000002],[972619200,0.92500000000000004],[972705600,0.89970000000000006],[972792000,0.89970000000000006],[972882000,0.89970000000000006],[972968400,0.89549999999999996],[973054800,0.89600000000000002],[973141200,0.92849999999999999],[973227600,0.87409999999999999],[973314000,0.89800000000000002],[973400400,0.89800000000000002],[973486800,0.89800000000000002],[973573200,0.88290000000000002],[973659600,0.92249999999999999],[973746000,0.90890000000000004],[973832400,0.90990000000000004],[973918800,0.92920000000000003],[974005200,0.92920000000000003],[974091600,0.92920000000000003],[974178000,0.88619999999999999],[974264400,0.89500000000000002],[974350800,0.90180000000000005],[974437200,0.89849999999999997],[974523600,0.86829999999999996],[974610000,0.86829999999999996],[974696400,0.86829999999999996],[974782800,0.88649999999999995],[974869200,0.82230000000000003],[974955600,0.81950000000000001],[975042000,0.81950000000000001],[975128400,0.80879999999999996],[975214800,0.80879999999999996],[975301200,0.80879999999999996],[975387600,0.80120000000000002],[975474000,0.78969999999999996],[975560400,0.83250000000000002],[975646800,0.76680000000000004],[975733200,0.78910000000000002],[975819600,0.78910000000000002],[975906000,0.78910000000000002],[975992400,0.78900000000000003],[976078800,0.76880000000000004],[976165200,0.74219999999999997],[976251600,0.75190000000000001],[976338000,0.73950000000000005],[976424400,0.73950000000000005],[976510800,0.73950000000000005],[976597200,0.71660000000000001],[976683600,0.68910000000000005],[976770000,0.71499999999999997],[976856400,0.7369],[976942800,0.76949999999999996],[977029200,0.76949999999999996],[977115600,0.76949999999999996],[977202000,0.81240000000000001],[977288400,0.83389999999999997],[977374800,0.83230000000000004],[977461200,0.90680000000000005],[977547600,0.82679999999999998],[977634000,0.82679999999999998],[977720400,0.82679999999999998],[977806800,0.82679999999999998],[977893200,0.83579999999999999],[977979600,0.83730000000000004],[978066000,0.87190000000000001],[978152400,0.89929999999999999],[978238800,0.89929999999999999],[978325200,0.89929999999999999],[978411600,0.89929999999999999],[978498000,0.90259999999999996],[978584400,0.90190000000000003],[978670800,0.94399999999999995],[978757200,0.94189999999999996],[978843600,0.94189999999999996],[978930000,0.94189999999999996],[979016400,0.93600000000000005],[979102800,0.91790000000000005],[979189200,0.92390000000000005],[979275600,0.91420000000000001],[979362000,0.86150000000000004],[979448400,0.86150000000000004],[979534800,0.86150000000000004],[979621200,0.86150000000000004],[979707600,0.8548],[979794000,0.81810000000000005],[979880400,0.85780000000000001],[979966800,0.84250000000000003],[980053200,0.84250000000000003],[980139600,0.84250000000000003],[980226000,0.84560000000000002],[980312400,0.82579999999999998],[980398800,0.80030000000000001],[980485200,0.82940000000000003],[980571600,0.81889999999999996],[980658000,0.81889999999999996],[980744400,0.81889999999999996],[980830800,0.81669999999999998],[980917200,0.85609999999999997],[981003600,0.84940000000000004],[981090000,0.86870000000000003],[981176400,0.90029999999999999],[981262800,0.90029999999999999],[981349200,0.90029999999999999],[981435600,0.87619999999999998],[981522000,0.875],[981608400,0.89300000000000002],[981694800,0.93140000000000001],[981781200,0.93679999999999997],[981867600,0.93679999999999997],[981954000,0.93679999999999997],[982040400,0.95709999999999995],[982126800,0.94059999999999999],[982213200,0.93879999999999997],[982299600,0.94989999999999997],[982386000,0.96099999999999997],[982472400,0.96099999999999997],[982558800,0.96099999999999997],[982645200,0.96099999999999997],[982731600,0.94410000000000005],[982818000,0.97699999999999998],[982904400,0.95440000000000003],[982990800,0.88009999999999999],[983077200,0.88009999999999999],[983163600,0.88009999999999999],[983250000,0.93240000000000001],[983336400,0.96279999999999999],[983422800,0.94259999999999999],[983509200,1.014],[983595600,0.99750000000000005],[983682000,0.99750000000000005],[983768400,0.99750000000000005],[983854800,0.98760000000000003],[983941200,0.96960000000000002],[984027600,0.92910000000000004],[984114000,0.97340000000000004],[984200400,0.97540000000000004],[984286800,0.97540000000000004],[984373200,0.97540000000000004],[984459600,1.0069999999999999],[984546000,1.0109999999999999],[984632400,0.99760000000000004],[984718800,1.0129999999999999],[984805200,0.97109999999999996],[984891600,0.97109999999999996],[984978000,0.97109999999999996],[985064400,0.93220000000000003],[985150800,0.91410000000000002],[985237200,0.90229999999999999],[985323600,0.82950000000000002],[985410000,0.86529999999999996],[985496400,0.86529999999999996],[985582800,0.86529999999999996],[985669200,0.83830000000000005],[985755600,0.85219999999999996],[985842000,0.8841],[985928400,0.8861],[986014800,1.004],[986101200,1.004],[986184000,1.004],[986270400,0.98060000000000003],[986356800,0.93210000000000004],[986443200,0.96960000000000002],[986529600,0.96860000000000002],[986616000,1.0089999999999999],[986702400,1.0089999999999999],[986788800,1.0089999999999999],[986875200,0.92630000000000001],[986961600,0.97230000000000005],[987048000,0.98939999999999995],[987134400,0.96409999999999996],[987220800,0.96409999999999996],[987307200,0.96409999999999996],[987393600,0.96409999999999996],[987480000,0.95840000000000003],[987566400,0.96589999999999998],[987652800,0.9627],[987739200,0.96750000000000003],[987825600,0.96679999999999999],[987912000,0.96679999999999999],[987998400,0.96679999999999999],[988084800,0.96120000000000005],[988171200,0.92290000000000005],[988257600,0.89180000000000004],[988344000,0.91259999999999997],[988430400,0.85250000000000004],[988516800,0.85250000000000004],[988603200,0.85250000000000004],[988689600,0.91839999999999999],[988776000,0.93820000000000003],[988862400,1.069],[988948800,1.0349999999999999],[989035200,1.0309999999999999],[989121600,1.0309999999999999],[989208000,1.0309999999999999],[989294400,1.016],[989380800,1.0149999999999999],[989467200,1.032],[989553600,1.0149999999999999],[989640000,1.123],[989726400,1.123],[989812800,1.123],[989899200,1.135],[989985600,1.117],[990072000,1.1619999999999999],[990158400,1.141],[990244800,1.101],[990331200,1.101],[990417600,1.101],[990504000,1.167],[990590400,1.145],[990676800,1.181],[990763200,1.1850000000000001],[990849600,1.1859999999999999],[990936000,1.1859999999999999],[991022400,1.1859999999999999],[991108800,1.1859999999999999],[991195200,1.2210000000000001],[991281600,1.252],[991368000,1.1759999999999999],[991454400,1.2210000000000001],[991540800,1.2210000000000001],[991627200,1.2210000000000001],[991713600,1.2749999999999999],[991800000,1.226],[991886400,1.2090000000000001],[991972800,1.214],[992059200,1.073],[992145600,1.073],[992232000,1.073],[992318400,1.0820000000000001],[992404800,1.0920000000000001],[992491200,1.0609999999999999],[992577600,0.98429999999999995],[992664000,0.99470000000000003],[992750400,0.99470000000000003],[992836800,0.99470000000000003],[992923200,0.92449999999999999],[993009600,0.95450000000000002],[993096000,0.9768],[993182400,0.97570000000000001],[993268800,1.0309999999999999],[993355200,1.0309999999999999],[993441600,1.0309999999999999],[993528000,1.0760000000000001],[993614400,1.2190000000000001],[993700800,1.1200000000000001],[993787200,1.0269999999999999],[993873600,1.214],[993960000,1.214],[994046400,1.214],[994132800,1.1739999999999999],[994219200,0.74809999999999999],[994305600,0.74809999999999999],[994392000,0.73740000000000006],[994478400,0.77380000000000004],[994564800,0.77380000000000004],[994651200,0.77380000000000004],[994737600,0.84140000000000004],[994824000,0.80120000000000002],[994910400,0.81340000000000001],[994996800,0.88700000000000001],[995083200,0.88049999999999995],[995169600,0.88049999999999995],[995256000,0.88049999999999995],[995342400,0.91169999999999995],[995428800,0.95640000000000003],[995515200,0.94520000000000004],[995601600,0.94430000000000003],[995688000,0.95730000000000004],[995774400,0.95730000000000004],[995860800,0.95730000000000004],[995947200,0.96350000000000002],[996033600,0.95289999999999997],[996120000,0.99539999999999995],[996206400,1.004],[996292800,0.92330000000000001],[996379200,0.92330000000000001],[996465600,0.92330000000000001],[996552000,0.9254],[996638400,0.89990000000000003],[996724800,0.96719999999999995],[996811200,0.95109999999999995],[996897600,0.93010000000000004],[996984000,0.93010000000000004],[997070400,0.93010000000000004],[997156800,0.94810000000000005],[997243200,0.94530000000000003],[997329600,0.86680000000000001],[997416000,0.95599999999999996],[997502400,0.96050000000000002],[997588800,0.96050000000000002],[997675200,0.96050000000000002],[997761600,0.96099999999999997],[997848000,0.9516],[997934400,0.94399999999999995],[998020800,0.93969999999999998],[998107200,0.93179999999999996],[998193600,0.93179999999999996],[998280000,0.93179999999999996],[998366400,0.94910000000000005],[998452800,0.94369999999999998],[998539200,0.95809999999999995],[998625600,0.92789999999999995],[998712000,0.95920000000000005],[998798400,0.95920000000000005],[998884800,0.95920000000000005],[998971200,0.92449999999999999],[999057600,0.91049999999999998],[999144000,0.94340000000000002],[999230400,0.92949999999999999],[999316800,0.85150000000000003],[999403200,0.85150000000000003],[999489600,0.85150000000000003],[999576000,0.85150000000000003],[999662400,0.85270000000000001],[999748800,0.83989999999999998],[999835200,0.89570000000000005],[999921600,0.92610000000000003],[1000008000,0.92610000000000003],[1000094400,0.92610000000000003],[1000180800,0.92049999999999998],[1000267200,0.92049999999999998],[1000353600,0.92049999999999998],[1000440000,0.92049999999999998],[1000526400,0.92049999999999998],[1000612800,0.92049999999999998],[1000699200,0.92049999999999998],[1000785600,0.89470000000000005],[1000872000,0.89839999999999998],[1000958400,0.82130000000000003],[1001044800,0.84719999999999995],[1001131200,0.84689999999999999],[1001217600,0.84689999999999999],[1001304000,0.84689999999999999],[1001390400,0.83520000000000005],[1001476800,0.8095],[1001563200,0.82320000000000004],[1001649600,0.85370000000000001],[1001736000,0.85680000000000001],[1001822400,0.85680000000000001],[1001908800,0.85680000000000001],[1001995200,0.89790000000000003],[1002081600,0.89870000000000005],[1002168000,0.88500000000000001],[1002254400,0.89870000000000005],[1002340800,0.8276],[1002427200,0.8276],[1002513600,0.8276],[1002600000,0.87880000000000003],[1002686400,0.88570000000000004],[1002772800,0.9022],[1002859200,0.89190000000000003],[1002945600,0.85009999999999997],[1003032000,0.85009999999999997],[1003118400,0.85009999999999997],[1003204800,0.79769999999999996],[1003291200,0.81840000000000002],[1003377600,0.76349999999999996],[1003464000,0.76259999999999994],[1003550400,0.72999999999999998],[1003636800,0.72999999999999998],[1003723200,0.72999999999999998],[1003809600,0.7571],[1003896000,0.65669999999999995],[1003982400,0.69850000000000001],[1004068800,0.72160000000000002],[1004155200,0.78420000000000001],[1004241600,0.78420000000000001],[1004331600,0.78420000000000001],[1004418000,0.80379999999999996],[1004504400,0.82030000000000003],[1004590800,0.78800000000000003],[1004677200,0.76319999999999999],[1004763600,0.78539999999999999],[1004850000,0.78539999999999999],[1004936400,0.78539999999999999],[1005022800,0.78049999999999997],[1005109200,0.77239999999999998],[1005195600,0.73429999999999995],[1005282000,0.71730000000000005],[1005368400,0.70699999999999996],[1005454800,0.70699999999999996],[1005541200,0.70699999999999996],[1005627600,0.72019999999999995],[1005714000,0.70899999999999996],[1005800400,0.7177],[1005886800,0.70099999999999996],[1005973200,0.68620000000000003],[1006059600,0.68620000000000003],[1006146000,0.68620000000000003],[1006232400,0.68899999999999995],[1006318800,0.65349999999999997],[1006405200,0.65490000000000004],[1006491600,0.65490000000000004],[1006578000,0.67330000000000001],[1006664400,0.67330000000000001],[1006750800,0.67330000000000001],[1006837200,0.69210000000000005],[1006923600,0.71020000000000005],[1007010000,0.70550000000000002],[1007096400,0.7117],[1007182800,0.67620000000000002],[1007269200,0.67620000000000002],[1007355600,0.67620000000000002],[1007442000,0.62190000000000001],[1007528400,0.65949999999999998],[1007614800,0.69520000000000004],[1007701200,0.6845],[1007787600,0.65290000000000004],[1007874000,0.65290000000000004],[1007960400,0.65290000000000004],[1008046800,0.64890000000000003],[1008133200,0.66900000000000004],[1008219600,0.62980000000000003],[1008306000,0.61480000000000001],[1008392400,0.62490000000000001],[1008478800,0.62490000000000001],[1008565200,0.62490000000000001],[1008651600,0.66300000000000003],[1008738000,0.67720000000000002],[1008824400,0.62470000000000003],[1008910800,0.61680000000000001],[1008997200,0.67569999999999997],[1009083600,0.67569999999999997],[1009170000,0.67569999999999997],[1009256400,0.67059999999999997],[1009342800,0.67059999999999997],[1009429200,0.65759999999999996],[1009515600,0.65480000000000005],[1009602000,0.66700000000000004],[1009688400,0.66700000000000004],[1009774800,0.66700000000000004],[1009861200,0.61140000000000005],[1009947600,0.61140000000000005],[1010034000,0.60189999999999999],[1010120400,0.63480000000000003],[1010206800,0.5998],[1010293200,0.5998],[1010379600,0.5998],[1010466000,0.57779999999999998],[1010552400,0.59789999999999999],[1010638800,0.57969999999999999],[1010725200,0.58679999999999999],[1010811600,0.56950000000000001],[1010898000,0.56950000000000001],[1010984400,0.56950000000000001],[1011070800,0.57069999999999999],[1011157200,0.5696],[1011243600,0.59079999999999999],[1011330000,0.57730000000000004],[1011416400,0.58940000000000003],[1011502800,0.58940000000000003],[1011589200,0.58940000000000003],[1011675600,0.58940000000000003],[1011762000,0.51749999999999996],[1011848400,0.56969999999999998],[1011934800,0.57340000000000002],[1012021200,0.53680000000000005],[1012107600,0.53680000000000005],[1012194000,0.53680000000000005],[1012280400,0.53680000000000005],[1012366800,0.5292],[1012453200,0.55969999999999998],[1012539600,0.55289999999999995],[1012626000,0.504],[1012712400,0.504],[1012798800,0.504],[1012885200,0.51449999999999996],[1012971600,0.50949999999999995],[1013058000,0.51319999999999999],[1013144400,0.51390000000000002],[1013230800,0.50929999999999997],[1013317200,0.50929999999999997],[1013403600,0.50929999999999997],[1013490000,0.5272],[1013576400,0.54549999999999998],[1013662800,0.56130000000000002],[1013749200,0.55610000000000004],[1013835600,0.55449999999999999],[1013922000,0.55449999999999999],[1014008400,0.55449999999999999],[1014094800,0.55449999999999999],[1014181200,0.56569999999999998],[1014267600,0.58150000000000002],[1014354000,0.5645],[1014440400,0.56279999999999997],[1014526800,0.56279999999999997],[1014613200,0.56279999999999997],[1014699600,0.59340000000000004],[1014786000,0.55900000000000005],[1014872400,0.55789999999999995],[1014958800,0.57110000000000005],[1015045200,0.57099999999999995],[1015131600,0.57099999999999995],[1015218000,0.57099999999999995],[1015304400,0.55459999999999998],[1015390800,0.55400000000000005],[1015477200,0.5544],[1015563600,0.56859999999999999],[1015650000,0.55269999999999997],[1015736400,0.55269999999999997],[1015822800,0.55269999999999997],[1015909200,0.5393],[1015995600,0.53959999999999997],[1016082000,0.5454],[1016168400,0.53620000000000001],[1016254800,0.54059999999999997],[1016341200,0.54059999999999997],[1016427600,0.54059999999999997],[1016514000,0.54269999999999996],[1016600400,0.54469999999999996],[1016686800,0.52649999999999997],[1016773200,0.54090000000000005],[1016859600,0.54179999999999995],[1016946000,0.54179999999999995],[1017032400,0.54179999999999995],[1017118800,0.53129999999999999],[1017205200,0.53810000000000002],[1017291600,0.52439999999999998],[1017378000,0.51370000000000005],[1017464400,0.51370000000000005],[1017550800,0.51370000000000005],[1017637200,0.51370000000000005],[1017723600,0.50639999999999996],[1017810000,0.49919999999999998],[1017896400,0.50849999999999995],[1017982800,0.50819999999999999],[1018069200,0.497],[1018155600,0.497],[1018238400,0.497],[1018324800,0.50360000000000005],[1018411200,0.49530000000000002],[1018497600,0.49769999999999998],[1018584000,0.49349999999999999],[1018670400,0.49370000000000003],[1018756800,0.49370000000000003],[1018843200,0.49370000000000003],[1018929600,0.46600000000000003],[1019016000,0.47589999999999999],[1019102400,0.47070000000000001],[1019188800,0.47199999999999998],[1019275200,0.45639999999999997],[1019361600,0.45639999999999997],[1019448000,0.45639999999999997],[1019534400,0.43869999999999998],[1019620800,0.44669999999999999],[1019707200,0.45669999999999999],[1019793600,0.45329999999999998],[1019880000,0.46300000000000002],[1019966400,0.46300000000000002],[1020052800,0.46300000000000002],[1020139200,0.47599999999999998],[1020225600,0.47339999999999999],[1020312000,0.47520000000000001],[1020398400,0.48099999999999998],[1020484800,0.47149999999999997],[1020571200,0.47149999999999997],[1020657600,0.47149999999999997],[1020744000,0.45960000000000001],[1020830400,0.46589999999999998],[1020916800,0.45700000000000002],[1021003200,0.46999999999999997],[1021089600,0.48980000000000001],[1021176000,0.48980000000000001],[1021262400,0.48980000000000001],[1021348800,0.47870000000000001],[1021435200,0.45839999999999997],[1021521600,0.47039999999999998],[1021608000,0.46970000000000001],[1021694400,0.46600000000000003],[1021780800,0.46600000000000003],[1021867200,0.46600000000000003],[1021953600,0.45960000000000001],[1022040000,0.45429999999999998],[1022126400,0.45090000000000002],[1022212800,0.45879999999999999],[1022299200,0.43680000000000002],[1022385600,0.43680000000000002],[1022472000,0.43680000000000002],[1022558400,0.43680000000000002],[1022644800,0.4506],[1022731200,0.4516],[1022817600,0.46060000000000001],[1022904000,0.45369999999999999],[1022990400,0.45369999999999999],[1023076800,0.45369999999999999],[1023163200,0.45910000000000001],[1023249600,0.47270000000000001],[1023336000,0.46700000000000003],[1023422400,0.46750000000000003],[1023508800,0.47089999999999999],[1023595200,0.47089999999999999],[1023681600,0.47089999999999999],[1023768000,0.48060000000000003],[1023854400,0.49330000000000002],[1023940800,0.50860000000000005],[1024027200,0.4909],[1024113600,0.48309999999999997],[1024200000,0.48309999999999997],[1024286400,0.48309999999999997],[1024372800,0.48359999999999997],[1024459200,0.50280000000000002],[1024545600,0.51629999999999998],[1024632000,0.51549999999999996],[1024718400,0.51659999999999995],[1024804800,0.51659999999999995],[1024891200,0.51659999999999995],[1024977600,0.53149999999999997],[1025064000,0.50539999999999996],[1025150400,0.54010000000000002],[1025236800,0.54320000000000002],[1025323200,0.60250000000000004],[1025409600,0.60250000000000004],[1025496000,0.60250000000000004],[1025582400,0.56940000000000002],[1025668800,1.099],[1025755200,1.101],[1025841600,1.101],[1025928000,1.0880000000000001],[1026014400,1.0880000000000001],[1026100800,1.0880000000000001],[1026187200,1.139],[1026273600,1.214],[1026360000,1.2050000000000001],[1026446400,1.2250000000000001],[1026532800,1.2050000000000001],[1026619200,1.2050000000000001],[1026705600,1.2050000000000001],[1026792000,1.232],[1026878400,1.1870000000000001],[1026964800,1.1990000000000001],[1027051200,1.224],[1027137600,1.238],[1027224000,1.238],[1027310400,1.238],[1027396800,1.149],[1027483200,1.165],[1027569600,1.175],[1027656000,1.28],[1027742400,1.3129999999999999],[1027828800,1.3129999999999999],[1027915200,1.3129999999999999],[1028001600,1.2969999999999999],[1028088000,1.208],[1028174400,1.2350000000000001],[1028260800,1.2190000000000001],[1028347200,1.2829999999999999],[1028433600,1.2829999999999999],[1028520000,1.2829999999999999],[1028606400,1.2470000000000001],[1028692800,1.3400000000000001],[1028779200,1.3600000000000001],[1028865600,1.331],[1028952000,1.3320000000000001],[1029038400,1.3320000000000001],[1029124800,1.3320000000000001],[1029211200,1.3400000000000001],[1029297600,1.256],[1029384000,1.2989999999999999],[1029470400,1.3],[1029556800,1.3149999999999999],[1029643200,1.3149999999999999],[1029729600,1.3149999999999999],[1029816000,1.232],[1029902400,1.179],[1029988800,1.157],[1030075200,1.2030000000000001],[1030161600,1.2270000000000001],[1030248000,1.2270000000000001],[1030334400,1.2270000000000001],[1030420800,1.2430000000000001],[1030507200,1.204],[1030593600,1.1379999999999999],[1030680000,1.1539999999999999],[1030766400,1.1919999999999999],[1030852800,1.1919999999999999],[1030939200,1.1919999999999999],[1031025600,1.1919999999999999],[1031112000,1.167],[1031198400,1.1970000000000001],[1031284800,1.159],[1031371200,1.1919999999999999],[1031457600,1.1919999999999999],[1031544000,1.1919999999999999],[1031630400,1.212],[1031716800,1.2450000000000001],[1031803200,1.298],[1031889600,1.2949999999999999],[1031976000,1.2969999999999999],[1032062400,1.2969999999999999],[1032148800,1.2969999999999999],[1032235200,1.3009999999999999],[1032321600,1.3029999999999999],[1032408000,1.3],[1032494400,1.2589999999999999],[1032580800,1.258],[1032667200,1.258],[1032753600,1.258],[1032840000,1.274],[1032926400,1.256],[1033012800,1.2110000000000001],[1033099200,1.103],[1033185600,1.105],[1033272000,1.105],[1033358400,1.105],[1033444800,1.0940000000000001],[1033531200,1.2],[1033617600,1.1799999999999999],[1033704000,1.2210000000000001],[1033790400,1.1479999999999999],[1033876800,1.1479999999999999],[1033963200,1.1479999999999999],[1034049600,1.103],[1034136000,1.115],[1034222400,1.0940000000000001],[1034308800,1.117],[1034395200,1.0900000000000001],[1034481600,1.0900000000000001],[1034568000,1.0900000000000001],[1034654400,1.1439999999999999],[1034740800,1.1040000000000001],[1034827200,1.0940000000000001],[1034913600,1.1160000000000001],[1035000000,1.343],[1035086400,1.343],[1035172800,1.343],[1035259200,1.319],[1035345600,1.258],[1035432000,1.3480000000000001],[1035518400,1.244],[1035604800,1.2470000000000001],[1035691200,1.2470000000000001],[1035781200,1.2470000000000001],[1035867600,1.1719999999999999],[1035954000,1.2290000000000001],[1036040400,1.2250000000000001],[1036126800,1.1970000000000001],[1036213200,1.2070000000000001],[1036299600,1.2070000000000001],[1036386000,1.2070000000000001],[1036472400,1.214],[1036558800,1.177],[1036645200,1.24],[1036731600,1.2170000000000001],[1036818000,1.262],[1036904400,1.262],[1036990800,1.262],[1037077200,1.1759999999999999],[1037163600,1.194],[1037250000,1.2010000000000001],[1037336400,1.2470000000000001],[1037422800,1.1930000000000001],[1037509200,1.1930000000000001],[1037595600,1.1930000000000001],[1037682000,1.149],[1037768400,1.1519999999999999],[1037854800,1.2509999999999999],[1037941200,1.202],[1038027600,1.1539999999999999],[1038114000,1.1539999999999999],[1038200400,1.1539999999999999],[1038286800,1.1479999999999999],[1038373200,1.155],[1038459600,1.2410000000000001],[1038546000,1.2410000000000001],[1038632400,1.2410000000000001],[1038718800,1.2410000000000001],[1038805200,1.2410000000000001],[1038891600,1.21],[1038978000,1.149],[1039064400,1.1639999999999999],[1039150800,1.1659999999999999],[1039237200,1.0840000000000001],[1039323600,1.0840000000000001],[1039410000,1.0840000000000001],[1039496400,1.103],[1039582800,1.119],[1039669200,1.131],[1039755600,1.123],[1039842000,1.103],[1039928400,1.103],[1040014800,1.103],[1040101200,1.107],[1040187600,1.1279999999999999],[1040274000,1.179],[1040360400,1.1819999999999999],[1040446800,1.268],[1040533200,1.268],[1040619600,1.268],[1040706000,1.272],[1040792400,1.244],[1040878800,1.244],[1040965200,1.1890000000000001],[1041051600,1.1679999999999999],[1041138000,1.1679999999999999],[1041224400,1.1679999999999999],[1041310800,1.222],[1041397200,1.177],[1041483600,1.177],[1041570000,1.127],[1041656400,1.1499999999999999],[1041742800,1.1499999999999999],[1041829200,1.1499999999999999],[1041915600,1.159],[1042002000,1.155],[1042088400,1.143],[1042174800,1.135],[1042261200,1.139],[1042347600,1.139],[1042434000,1.139],[1042520400,1.125],[1042606800,1.113],[1042693200,1.167],[1042779600,1.119],[1042866000,1.1459999999999999],[1042952400,1.1459999999999999],[1043038800,1.1459999999999999],[1043125200,1.1459999999999999],[1043211600,1.1499999999999999],[1043298000,1.1830000000000001],[1043384400,1.21],[1043470800,1.179],[1043557200,1.179],[1043643600,1.179],[1043730000,1.1679999999999999],[1043816400,1.2150000000000001],[1043902800,1.2290000000000001],[1043989200,1.1910000000000001],[1044075600,1.2030000000000001],[1044162000,1.2030000000000001],[1044248400,1.2030000000000001],[1044334800,1.2150000000000001],[1044421200,1.2310000000000001],[1044507600,1.248],[1044594000,1.2310000000000001],[1044680400,1.1870000000000001],[1044766800,1.1870000000000001],[1044853200,1.1870000000000001],[1044939600,1.2370000000000001],[1045026000,1.2629999999999999],[1045112400,1.3080000000000001],[1045198800,1.3160000000000001],[1045285200,1.3169999999999999],[1045371600,1.3169999999999999],[1045458000,1.3169999999999999],[1045544400,1.3169999999999999],[1045630800,1.1619999999999999],[1045717200,1.169],[1045803600,1.1739999999999999],[1045890000,1.145],[1045976400,1.145],[1046062800,1.145],[1046149200,1.1439999999999999],[1046235600,1.1659999999999999],[1046322000,1.1799999999999999],[1046408400,1.177],[1046494800,1.133],[1046581200,1.133],[1046667600,1.133],[1046754000,1.1319999999999999],[1046840400,1.165],[1046926800,1.1539999999999999],[1047013200,1.157],[1047099600,1.1240000000000001],[1047186000,1.1240000000000001],[1047272400,1.1240000000000001],[1047358800,1.1990000000000001],[1047445200,1.2070000000000001],[1047531600,1.2030000000000001],[1047618000,1.2130000000000001],[1047704400,1.1799999999999999],[1047790800,1.1799999999999999],[1047877200,1.1799999999999999],[1047963600,1.1679999999999999],[1048050000,1.181],[1048136400,1.1639999999999999],[1048222800,1.155],[1048309200,1.1970000000000001],[1048395600,1.1970000000000001],[1048482000,1.1970000000000001],[1048568400,1.1699999999999999],[1048654800,1.167],[1048741200,1.1499999999999999],[1048827600,1.1890000000000001],[1048914000,1.151],[1049000400,1.151],[1049086800,1.151],[1049173200,1.081],[1049259600,1.1579999999999999],[1049346000,1.167],[1049432400,1.1719999999999999],[1049518800,1.1970000000000001],[1049605200,1.1970000000000001],[1049688000,1.1970000000000001],[1049774400,1.167],[1049860800,1.1619999999999999],[1049947200,1.1679999999999999],[1050033600,1.1140000000000001],[1050120000,1.0669999999999999],[1050206400,1.0669999999999999],[1050292800,1.0669999999999999],[1050379200,1.151],[1050465600,1.129],[1050552000,1.1220000000000001],[1050638400,1.131],[1050724800,1.131],[1050811200,1.131],[1050897600,1.131],[1050984000,1.139],[1051070400,1.159],[1051156800,1.1279999999999999],[1051243200,1.073],[1051329600,1.0600000000000001],[1051416000,1.0600000000000001],[1051502400,1.0600000000000001],[1051588800,1.1060000000000001],[1051675200,1.1479999999999999],[1051761600,1.1639999999999999],[1051848000,1.1599999999999999],[1051934400,1.1659999999999999],[1052020800,1.1659999999999999],[1052107200,1.1659999999999999],[1052193600,1.194],[1052280000,1.2270000000000001],[1052366400,1.214],[1052452800,1.1890000000000001],[1052539200,1.204],[1052625600,1.204],[1052712000,1.204],[1052798400,1.1850000000000001],[1052884800,1.1890000000000001],[1052971200,1.177],[1053057600,1.1759999999999999],[1053144000,1.1819999999999999],[1053230400,1.1819999999999999],[1053316800,1.1819999999999999],[1053403200,1.111],[1053489600,1.079],[1053576000,1.091],[1053662400,1.0940000000000001],[1053748800,1.071],[1053835200,1.071],[1053921600,1.071],[1054008000,1.071],[1054094400,1.0489999999999999],[1054180800,1.014],[1054267200,1.018],[1054353600,1.0209999999999999],[1054440000,1.0209999999999999],[1054526400,1.0209999999999999],[1054612800,1.077],[1054699200,1.054],[1054785600,1.0449999999999999],[1054872000,1.034],[1054958400,1.02],[1055044800,1.02],[1055131200,1.02],[1055217600,0.99139999999999995],[1055304000,1.0129999999999999],[1055390400,0.99399999999999999],[1055476800,0.98109999999999997],[1055563200,1.0029999999999999],[1055649600,1.0029999999999999],[1055736000,1.0029999999999999],[1055822400,0.99060000000000004],[1055908800,0.95899999999999996],[1055995200,0.9496],[1056081600,0.95020000000000004],[1056168000,0.94530000000000003],[1056254400,0.94530000000000003],[1056340800,0.94530000000000003],[1056427200,0.9456],[1056513600,0.93910000000000005],[1056600000,0.93820000000000003],[1056686400,0.9113],[1056772800,0.88149999999999995],[1056859200,0.88149999999999995],[1056945600,0.88149999999999995],[1057032000,0.96030000000000004],[1057118400,0.94620000000000004],[1057204800,1.3999999999999999],[1057291200,1.3720000000000001],[1057377600,1.3720000000000001],[1057464000,1.3720000000000001],[1057550400,1.3720000000000001],[1057636800,1.3620000000000001],[1057723200,1.3460000000000001],[1057809600,1.3300000000000001],[1057896000,1.353],[1057982400,1.3520000000000001],[1058068800,1.3520000000000001],[1058155200,1.3520000000000001],[1058241600,1.333],[1058328000,1.3360000000000001],[1058414400,1.3620000000000001],[1058500800,1.355],[1058587200,1.3859999999999999],[1058673600,1.3859999999999999],[1058760000,1.3859999999999999],[1058846400,1.3919999999999999],[1058932800,1.351],[1059019200,1.3580000000000001],[1059105600,1.3380000000000001],[1059192000,1.3300000000000001],[1059278400,1.3300000000000001],[1059364800,1.3300000000000001],[1059451200,1.3080000000000001],[1059537600,1.238],[1059624000,1.26],[1059710400,1.304],[1059796800,1.2370000000000001],[1059883200,1.2370000000000001],[1059969600,1.2370000000000001],[1060056000,1.194],[1060142400,1.1879999999999999],[1060228800,1.242],[1060315200,1.236],[1060401600,1.2250000000000001],[1060488000,1.2250000000000001],[1060574400,1.2250000000000001],[1060660800,1.2430000000000001],[1060747200,1.2509999999999999],[1060833600,1.206],[1060920000,1.2270000000000001],[1061006400,1.2030000000000001],[1061092800,1.2030000000000001],[1061179200,1.2030000000000001],[1061265600,1.2529999999999999],[1061352000,1.2330000000000001],[1061438400,1.1899999999999999],[1061524800,1.1599999999999999],[1061611200,1.113],[1061697600,1.113],[1061784000,1.113],[1061870400,1.0720000000000001],[1061956800,1.0580000000000001],[1062043200,1.0600000000000001],[1062129600,1.0549999999999999],[1062216000,1.022],[1062302400,1.022],[1062388800,1.022],[1062475200,1.022],[1062561600,1.006],[1062648000,1.0129999999999999],[1062734400,1.014],[1062820800,1.0580000000000001],[1062907200,1.0580000000000001],[1062993600,1.0580000000000001],[1063080000,1.079],[1063166400,1.091],[1063252800,1.048],[1063339200,1.093],[1063425600,1.1060000000000001],[1063512000,1.1060000000000001],[1063598400,1.1060000000000001],[1063684800,1.0660000000000001],[1063771200,1.0900000000000001],[1063857600,1.1020000000000001],[1063944000,1.1319999999999999],[1064030400,1.125],[1064116800,1.125],[1064203200,1.125],[1064289600,1.121],[1064376000,1.103],[1064462400,1.1180000000000001],[1064548800,1.131],[1064635200,1.1259999999999999],[1064721600,1.1259999999999999],[1064808000,1.1259999999999999],[1064894400,1.1339999999999999],[1064980800,1.1679999999999999],[1065067200,1.1779999999999999],[1065153600,1.1559999999999999],[1065240000,1.194],[1065326400,1.194],[1065412800,1.194],[1065499200,1.1499999999999999],[1065585600,1.1140000000000001],[1065672000,1.1319999999999999],[1065758400,1.129],[1065844800,1.1100000000000001],[1065931200,1.1100000000000001],[1066017600,1.1100000000000001],[1066104000,1.1020000000000001],[1066190400,1.139],[1066276800,1.1419999999999999],[1066363200,1.157],[1066449600,1.127],[1066536000,1.127],[1066622400,1.127],[1066708800,1.1539999999999999],[1066795200,1.1579999999999999],[1066881600,1.1439999999999999],[1066968000,1.153],[1067054400,1.1639999999999999],[1067140800,1.1639999999999999],[1067230800,1.1639999999999999],[1067317200,1.1699999999999999],[1067403600,1.2290000000000001],[1067490000,1.206],[1067576400,1.214],[1067662800,1.2130000000000001],[1067749200,1.2130000000000001],[1067835600,1.2130000000000001],[1067922000,1.2110000000000001],[1068008400,1.1930000000000001],[1068094800,1.198],[1068181200,1.165],[1068267600,1.1679999999999999],[1068354000,1.1679999999999999],[1068440400,1.1679999999999999],[1068526800,1.169],[1068613200,1.161],[1068699600,1.22],[1068786000,1.1839999999999999],[1068872400,1.181],[1068958800,1.181],[1069045200,1.181],[1069131600,1.206],[1069218000,1.161],[1069304400,1.204],[1069390800,1.179],[1069477200,1.1930000000000001],[1069563600,1.1930000000000001],[1069650000,1.1930000000000001],[1069736400,1.2310000000000001],[1069822800,1.2110000000000001],[1069909200,1.194],[1069995600,1.194],[1070082000,1.1890000000000001],[1070168400,1.1890000000000001],[1070254800,1.1890000000000001],[1070341200,1.2270000000000001],[1070427600,1.2470000000000001],[1070514000,1.22],[1070600400,1.2490000000000001],[1070686800,1.2549999999999999],[1070773200,1.2549999999999999],[1070859600,1.2549999999999999],[1070946000,1.23],[1071032400,1.244],[1071118800,1.244],[1071205200,1.2190000000000001],[1071291600,1.1970000000000001],[1071378000,1.1970000000000001],[1071464400,1.1970000000000001],[1071550800,1.1850000000000001],[1071637200,1.1619999999999999],[1071723600,1.1459999999999999],[1071810000,1.1499999999999999],[1071896400,1.139],[1071982800,1.139],[1072069200,1.139],[1072155600,1.1479999999999999],[1072242000,1.151],[1072328400,1.149],[1072414800,1.149],[1072501200,1.1499999999999999],[1072587600,1.1499999999999999],[1072674000,1.1499999999999999],[1072760400,1.1200000000000001],[1072846800,1.1379999999999999],[1072933200,1.0920000000000001],[1073019600,1.0920000000000001],[1073106000,1.105],[1073192400,1.105],[1073278800,1.105],[1073365200,1.1100000000000001],[1073451600,1.111],[1073538000,1.099],[1073624400,1.0800000000000001],[1073710800,1.0569999999999999],[1073797200,1.0569999999999999],[1073883600,1.0569999999999999],[1073970000,1.052],[1074056400,1.0629999999999999],[1074142800,1.1000000000000001],[1074229200,1.0600000000000001],[1074315600,1.052],[1074402000,1.052],[1074488400,1.052],[1074574800,1.052],[1074661200,1.1160000000000001],[1074747600,1.046],[1074834000,1.214],[1074920400,1.165],[1075006800,1.165],[1075093200,1.165],[1075179600,1.218],[1075266000,1.236],[1075352400,1.2310000000000001],[1075438800,1.224],[1075525200,1.22],[1075611600,1.22],[1075698000,1.22],[1075784400,1.2490000000000001],[1075870800,1.2350000000000001],[1075957200,1.2090000000000001],[1076043600,1.2230000000000001],[1076130000,1.234],[1076216400,1.234],[1076302800,1.234],[1076389200,1.254],[1076475600,1.2729999999999999],[1076562000,1.2829999999999999],[1076648400,1.2829999999999999],[1076734800,1.3140000000000001],[1076821200,1.3140000000000001],[1076907600,1.3140000000000001],[1076994000,1.3140000000000001],[1077080400,1.2929999999999999],[1077166800,1.3540000000000001],[1077253200,1.3300000000000001],[1077339600,1.3680000000000001],[1077426000,1.3680000000000001],[1077512400,1.3680000000000001],[1077598800,1.3700000000000001],[1077685200,1.417],[1077771600,1.411],[1077858000,1.4179999999999999],[1077944400,1.373],[1078030800,1.373],[1078117200,1.373],[1078203600,1.4039999999999999],[1078290000,1.397],[1078376400,1.4379999999999999],[1078462800,1.444],[1078549200,1.4059999999999999],[1078635600,1.4059999999999999],[1078722000,1.4059999999999999],[1078808400,1.421],[1078894800,1.429],[1078981200,1.4390000000000001],[1079067600,1.4179999999999999],[1079154000,1.4470000000000001],[1079240400,1.4470000000000001],[1079326800,1.4470000000000001],[1079413200,1.4199999999999999],[1079499600,1.3999999999999999],[1079586000,1.401],[1079672400,1.389],[1079758800,1.397],[1079845200,1.397],[1079931600,1.397],[1080018000,1.3660000000000001],[1080104400,1.383],[1080190800,1.3740000000000001],[1080277200,1.3939999999999999],[1080363600,1.431],[1080450000,1.431],[1080536400,1.431],[1080622800,1.425],[1080709200,1.4179999999999999],[1080795600,1.427],[1080882000,1.4259999999999999],[1080968400,1.4590000000000001],[1081054800,1.4590000000000001],[1081137600,1.4590000000000001],[1081224000,1.4470000000000001],[1081310400,1.4470000000000001],[1081396800,1.4399999999999999],[1081483200,1.452],[1081569600,1.452],[1081656000,1.452],[1081742400,1.452],[1081828800,1.4650000000000001],[1081915200,1.4650000000000001],[1082001600,1.4750000000000001],[1082088000,1.4450000000000001],[1082174400,1.4179999999999999],[1082260800,1.4179999999999999],[1082347200,1.4179999999999999],[1082433600,1.4239999999999999],[1082520000,1.3959999999999999],[1082606400,1.3240000000000001],[1082692800,1.3029999999999999],[1082779200,1.276],[1082865600,1.276],[1082952000,1.276],[1083038400,1.258],[1083124800,1.232],[1083211200,1.2470000000000001],[1083297600,1.2270000000000001],[1083384000,1.226],[1083470400,1.226],[1083556800,1.226],[1083643200,1.2250000000000001],[1083729600,1.2370000000000001],[1083816000,1.2330000000000001],[1083902400,1.2210000000000001],[1083988800,1.2230000000000001],[1084075200,1.2230000000000001],[1084161600,1.2230000000000001],[1084248000,1.2270000000000001],[1084334400,1.234],[1084420800,1.1919999999999999],[1084507200,1.1870000000000001],[1084593600,1.165],[1084680000,1.165],[1084766400,1.165],[1084852800,1.1359999999999999],[1084939200,1.135],[1085025600,1.1160000000000001],[1085112000,1.117],[1085198400,1.125],[1085284800,1.125],[1085371200,1.125],[1085457600,1.133],[1085544000,1.1519999999999999],[1085630400,1.1599999999999999],[1085716800,1.153],[1085803200,1.111],[1085889600,1.111],[1085976000,1.111],[1086062400,1.111],[1086148800,1.109],[1086235200,1.139],[1086321600,1.117],[1086408000,1.0920000000000001],[1086494400,1.0920000000000001],[1086580800,1.0920000000000001],[1086667200,1.1120000000000001],[1086753600,1.087],[1086840000,1.0940000000000001],[1086926400,1.0880000000000001],[1087012800,1.0880000000000001],[1087099200,1.0880000000000001],[1087185600,1.0880000000000001],[1087272000,1.073],[1087358400,1.0680000000000001],[1087444800,1.056],[1087531200,1.0449999999999999],[1087617600,1.05],[1087704000,1.05],[1087790400,1.05],[1087876800,1.0209999999999999],[1087963200,1.0309999999999999],[1088049600,1.0309999999999999],[1088136000,1.048],[1088222400,1.0640000000000001],[1088308800,1.0640000000000001],[1088395200,1.0640000000000001],[1088481600,1.0509999999999999],[1088568000,1.0569999999999999],[1088654400,1.0780000000000001],[1088740800,1.0629999999999999],[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,1.915],[1089259200,1.899],[1089345600,1.9199999999999999],[1089432000,1.9199999999999999],[1089518400,1.9199999999999999],[1089604800,1.9199999999999999],[1089691200,1.917],[1089777600,1.9099999999999999],[1089864000,1.909],[1089950400,1.925],[1090036800,1.889],[1090123200,1.889],[1090209600,1.889],[1090296000,1.8500000000000001],[1090382400,1.843],[1090468800,1.861],[1090555200,1.9610000000000001],[1090641600,1.9299999999999999],[1090728000,1.9299999999999999],[1090814400,1.9299999999999999],[1090900800,1.923],[1090987200,1.889],[1091073600,1.851],[1091160000,1.871],[1091246400,1.8839999999999999],[1091332800,1.8839999999999999],[1091419200,1.8839999999999999],[1091505600,1.883],[1091592000,1.881],[1091678400,1.867],[1091764800,1.855],[1091851200,1.841],[1091937600,1.841],[1092024000,1.841],[1092110400,1.788],[1092196800,1.8],[1092283200,1.792],[1092369600,1.8080000000000001],[1092456000,1.8340000000000001],[1092542400,1.8340000000000001],[1092628800,1.8340000000000001],[1092715200,1.804],[1092801600,1.875],[1092888000,1.895],[1092974400,1.9419999999999999],[1093060800,1.948],[1093147200,1.948],[1093233600,1.948],[1093320000,1.952],[1093406400,1.9430000000000001],[1093492800,1.96],[1093579200,1.9059999999999999],[1093665600,1.8839999999999999],[1093752000,1.8839999999999999],[1093838400,1.8839999999999999],[1093924800,1.8979999999999999],[1094011200,1.905],[1094097600,1.915],[1094184000,1.923],[1094270400,1.905],[1094356800,1.905],[1094443200,1.905],[1094529600,1.905],[1094616000,1.927],[1094702400,1.905],[1094788800,1.9430000000000001],[1094875200,1.9319999999999999],[1094961600,1.9319999999999999],[1095048000,1.9319999999999999],[1095134400,1.9379999999999999],[1095220800,1.9510000000000001],[1095307200,1.9490000000000001],[1095393600,1.9670000000000001],[1095480000,1.9319999999999999],[1095566400,1.9319999999999999],[1095652800,1.9319999999999999],[1095739200,1.8979999999999999],[1095825600,1.893],[1095912000,1.8180000000000001],[1095998400,1.831],[1096084800,1.8320000000000001],[1096171200,1.8320000000000001],[1096257600,1.8320000000000001],[1096344000,1.796],[1096430400,1.7250000000000001],[1096516800,1.71],[1096603200,1.704],[1096689600,1.7410000000000001],[1096776000,1.7410000000000001],[1096862400,1.7410000000000001],[1096948800,1.77],[1097035200,1.768],[1097121600,1.7649999999999999],[1097208000,1.772],[1097294400,1.7310000000000001],[1097380800,1.7310000000000001],[1097467200,1.7310000000000001],[1097553600,1.728],[1097640000,1.7310000000000001],[1097726400,1.6839999999999999],[1097812800,1.6599999999999999],[1097899200,1.663],[1097985600,1.663],[1098072000,1.663],[1098158400,1.6799999999999999],[1098244800,1.675],[1098331200,1.675],[1098417600,1.7210000000000001],[1098504000,1.829],[1098590400,1.829],[1098676800,1.829],[1098763200,1.8620000000000001],[1098849600,1.944],[1098936000,1.9890000000000001],[1099022400,1.9870000000000001],[1099108800,1.994],[1099195200,1.994],[1099285200,1.994],[1099371600,2.0299999999999998],[1099458000,2.0569999999999999],[1099544400,2.0590000000000002],[1099630800,2.1150000000000002],[1099717200,1.9970000000000001],[1099803600,1.9970000000000001],[1099890000,1.9970000000000001],[1099976400,2.0089999999999999],[1100062800,2.0630000000000002],[1100149200,2.052],[1100235600,2.069],[1100322000,2.0870000000000002],[1100408400,2.0870000000000002],[1100494800,2.0870000000000002],[1100581200,2.1120000000000001],[1100667600,2.1499999999999999],[1100754000,2.1619999999999999],[1100840400,2.1160000000000001],[1100926800,2.1760000000000002],[1101013200,2.1760000000000002],[1101099600,2.1760000000000002],[1101186000,2.2120000000000002],[1101272400,2.1850000000000001],[1101358800,2.1440000000000001],[1101445200,2.1440000000000001],[1101531600,2.1629999999999998],[1101618000,2.1629999999999998],[1101704400,2.1629999999999998],[1101790800,2.194],[1101877200,2.1840000000000002],[1101963600,2.2429999999999999],[1102050000,2.2469999999999999],[1102136400,2.3660000000000001],[1102222800,2.3660000000000001],[1102309200,2.3660000000000001],[1102395600,2.367],[1102482000,2.3719999999999999],[1102568400,2.456],[1102654800,2.4329999999999998],[1102741200,2.3660000000000001],[1102827600,2.3660000000000001],[1102914000,2.3660000000000001],[1103000400,2.4049999999999998],[1103086800,2.4260000000000002],[1103173200,2.3740000000000001],[1103259600,2.3740000000000001],[1103346000,2.399],[1103432400,2.399],[1103518800,2.399],[1103605200,2.3969999999999998],[1103691600,2.3740000000000001],[1103778000,2.3740000000000001],[1103864400,2.379],[1103950800,2.379],[1104037200,2.379],[1104123600,2.379],[1104210000,2.3650000000000002],[1104296400,2.3570000000000002],[1104382800,2.3660000000000001],[1104469200,2.3220000000000001],[1104555600,2.343],[1104642000,2.343],[1104728400,2.343],[1104814800,2.3149999999999999],[1104901200,2.2850000000000001],[1104987600,2.2469999999999999],[1105074000,2.2040000000000002],[1105160400,2.2189999999999999],[1105246800,2.2189999999999999],[1105333200,2.2189999999999999],[1105419600,2.2160000000000002],[1105506000,2.169],[1105592400,2.1699999999999999],[1105678800,2.1880000000000002],[1105765200,2.1869999999999998],[1105851600,2.1869999999999998],[1105938000,2.1869999999999998],[1106024400,2.1869999999999998],[1106110800,2.2090000000000001],[1106197200,2.1779999999999999],[1106283600,2.177],[1106370000,2.1970000000000001],[1106456400,2.1970000000000001],[1106542800,2.1970000000000001],[1106629200,2.2109999999999999],[1106715600,2.2200000000000002],[1106802000,2.5059999999999998],[1106888400,2.5339999999999998],[1106974800,2.528],[1107061200,2.528],[1107147600,2.528],[1107234000,2.5590000000000002],[1107320400,2.5680000000000001],[1107406800,2.536],[1107493200,2.528],[1107579600,2.5840000000000001],[1107666000,2.5840000000000001],[1107752400,2.5840000000000001],[1107838800,2.6019999999999999],[1107925200,2.5939999999999999],[1108011600,2.472],[1108098000,2.4350000000000001],[1108184400,2.4199999999999999],[1108270800,2.4199999999999999],[1108357200,2.4199999999999999],[1108443600,2.3730000000000002],[1108530000,2.3799999999999999],[1108616400,2.391],[1108702800,2.3719999999999999],[1108789200,2.3330000000000002],[1108875600,2.3330000000000002],[1108962000,2.3330000000000002],[1109048400,2.3330000000000002],[1109134800,2.3250000000000002],[1109221200,2.258],[1109307600,2.306],[1109394000,2.2909999999999999],[1109480400,2.2909999999999999],[1109566800,2.2909999999999999],[1109653200,2.1819999999999999],[1109739600,2.2799999999999998],[1109826000,2.254],[1109912400,2.29],[1109998800,2.2570000000000001],[1110085200,2.2570000000000001],[1110171600,2.2570000000000001],[1110258000,2.2050000000000001],[1110344400,2.1579999999999999],[1110430800,2.1560000000000001],[1110517200,2.177],[1110603600,2.157],[1110690000,2.157],[1110776400,2.157],[1110862800,2.1600000000000001],[1110949200,2.0670000000000002],[1111035600,2.125],[1111122000,2.1789999999999998],[1111208400,2.0990000000000002],[1111294800,2.0990000000000002],[1111381200,2.0990000000000002],[1111467600,2.0790000000000002],[1111554000,2.1459999999999999],[1111640400,2.0800000000000001],[1111726800,2.117],[1111813200,2.117],[1111899600,2.117],[1111986000,2.117],[1112072400,2.1299999999999999],[1112158800,2.109],[1112245200,2.2000000000000002],[1112331600,2.1680000000000001],[1112418000,2.157],[1112504400,2.157],[1112587200,2.157],[1112673600,2.1739999999999999],[1112760000,2.222],[1112846400,2.1930000000000001],[1112932800,2.2080000000000002],[1113019200,2.1890000000000001],[1113105600,2.1890000000000001],[1113192000,2.1890000000000001],[1113278400,2.1669999999999998],[1113364800,2.2080000000000002],[1113451200,2.1680000000000001],[1113537600,2.121],[1113624000,2.0510000000000002],[1113710400,2.0510000000000002],[1113796800,2.0510000000000002],[1113883200,2.0569999999999999],[1113969600,2.0640000000000001],[1114056000,2.1499999999999999],[1114142400,2.2050000000000001],[1114228800,2.1880000000000002],[1114315200,2.1880000000000002],[1114401600,2.1880000000000002],[1114488000,2.1680000000000001],[1114574400,2.1400000000000001],[1114660800,2.1429999999999998],[1114747200,2.2280000000000002],[1114833600,2.2320000000000002],[1114920000,2.2320000000000002],[1115006400,2.2320000000000002],[1115092800,2.2440000000000002],[1115179200,2.278],[1115265600,2.2789999999999999],[1115352000,2.2989999999999999],[1115438400,2.2839999999999998],[1115524800,2.2839999999999998],[1115611200,2.2839999999999998],[1115697600,2.2690000000000001],[1115784000,2.3010000000000002],[1115870400,2.254],[1115956800,2.2090000000000001],[1116043200,2.286],[1116129600,2.286],[1116216000,2.286],[1116302400,2.27],[1116388800,2.2909999999999999],[1116475200,2.3380000000000001],[1116561600,2.3050000000000002],[1116648000,2.3180000000000001],[1116734400,2.3180000000000001],[1116820800,2.3180000000000001],[1116907200,2.278],[1116993600,2.2959999999999998],[1117080000,2.3370000000000002],[1117166400,2.2999999999999998],[1117252800,2.3399999999999999],[1117339200,2.3399999999999999],[1117425600,2.3399999999999999],[1117512000,2.3399999999999999],[1117598400,2.3420000000000001],[1117684800,2.3849999999999998],[1117771200,2.3380000000000001],[1117857600,2.3250000000000002],[1117944000,2.3250000000000002],[1118030400,2.3250000000000002],[1118116800,2.3340000000000001],[1118203200,2.3450000000000002],[1118289600,2.3380000000000001],[1118376000,2.3460000000000001],[1118462400,2.3769999999999998],[1118548800,2.3769999999999998],[1118635200,2.3769999999999998],[1118721600,2.3700000000000001],[1118808000,2.371],[1118894400,2.3500000000000001],[1118980800,2.3380000000000001],[1119067200,2.3700000000000001],[1119153600,2.3700000000000001],[1119240000,2.3700000000000001],[1119326400,2.4300000000000002],[1119412800,2.452],[1119499200,2.4950000000000001],[1119585600,2.5329999999999999],[1119672000,2.4569999999999999],[1119758400,2.4569999999999999],[1119844800,2.4569999999999999],[1119931200,2.4529999999999998],[1120017600,2.4790000000000001],[1120104000,2.472],[1120190400,2.4620000000000002],[1120276800,2.5070000000000001],[1120363200,2.5070000000000001],[1120449600,2.5070000000000001],[1120536000,2.5070000000000001],[1120622400,2.254],[1120708800,2.218],[1120795200,2.2549999999999999],[1120881600,2.153],[1120968000,2.153],[1121054400,2.153],[1121140800,2.1760000000000002],[1121227200,2.1989999999999998],[1121313600,2.157],[1121400000,2.161],[1121486400,2.1499999999999999],[1121572800,2.1499999999999999],[1121659200,2.1499999999999999],[1121745600,2.1059999999999999],[1121832000,2.1469999999999998],[1121918400,2.1549999999999998],[1122004800,2.0800000000000001],[1122091200,2.0990000000000002],[1122177600,2.0990000000000002],[1122264000,2.0990000000000002],[1122350400,2.0659999999999998],[1122436800,2],[1122523200,2.0219999999999998],[1122609600,2.262],[1122696000,2.3399999999999999],[1122782400,2.3399999999999999],[1122868800,2.3399999999999999],[1122955200,2.3570000000000002],[1123041600,2.4279999999999999],[1123128000,2.3359999999999999],[1123214400,2.347],[1123300800,2.3039999999999998],[1123387200,2.3039999999999998],[1123473600,2.3039999999999998],[1123560000,2.3759999999999999],[1123646400,2.4300000000000002],[1123732800,2.411],[1123819200,2.4140000000000001],[1123905600,2.4500000000000002],[1123992000,2.4500000000000002],[1124078400,2.4500000000000002],[1124164800,2.4510000000000001],[1124251200,2.4079999999999999],[1124337600,2.4980000000000002],[1124424000,2.4369999999999998],[1124510400,2.4399999999999999],[1124596800,2.4399999999999999],[1124683200,2.4399999999999999],[1124769600,2.4510000000000001],[1124856000,2.5009999999999999],[1124942400,2.5219999999999998],[1125028800,2.556],[1125115200,2.4510000000000001],[1125201600,2.4510000000000001],[1125288000,2.4510000000000001],[1125374400,2.3380000000000001],[1125460800,2.3610000000000002],[1125547200,2.4159999999999999],[1125633600,2.3839999999999999],[1125720000,2.3149999999999999],[1125806400,2.3149999999999999],[1125892800,2.3149999999999999],[1125979200,2.3149999999999999],[1126065600,2.3300000000000001],[1126152000,2.3650000000000002],[1126238400,2.3490000000000002],[1126324800,2.3860000000000001],[1126411200,2.3860000000000001],[1126497600,2.3860000000000001],[1126584000,2.359],[1126670400,2.351],[1126756800,2.407],[1126843200,2.4039999999999999],[1126929600,2.3969999999999998],[1127016000,2.3969999999999998],[1127102400,2.3969999999999998],[1127188800,2.3879999999999999],[1127275200,2.3279999999999998],[1127361600,2.2839999999999998],[1127448000,2.2599999999999998],[1127534400,2.3109999999999999],[1127620800,2.3109999999999999],[1127707200,2.3109999999999999],[1127793600,2.3730000000000002],[1127880000,2.306],[1127966400,2.2679999999999998],[1128052800,2.3050000000000002],[1128139200,2.2959999999999998],[1128225600,2.2959999999999998],[1128312000,2.2959999999999998],[1128398400,2.3359999999999999],[1128484800,2.3570000000000002],[1128571200,2.3239999999999998],[1128657600,2.3140000000000001],[1128744000,2.3570000000000002],[1128830400,2.3570000000000002],[1128916800,2.3570000000000002],[1129003200,2.367],[1129089600,2.3809999999999998],[1129176000,2.3260000000000001],[1129262400,2.3959999999999999],[1129348800,2.407],[1129435200,2.407],[1129521600,2.407],[1129608000,2.3919999999999999],[1129694400,2.4119999999999999],[1129780800,2.512],[1129867200,2.5190000000000001],[1129953600,2.5209999999999999],[1130040000,2.5209999999999999],[1130126400,2.5209999999999999],[1130212800,2.5499999999999998],[1130299200,2.4620000000000002],[1130385600,2.468],[1130472000,2.415],[1130558400,2.488],[1130644800,2.488],[1130734800,2.488],[1130821200,2.4830000000000001],[1130907600,2.4940000000000002],[1130994000,2.4809999999999999],[1131080400,2.4620000000000002],[1131166800,2.4849999999999999],[1131253200,2.4849999999999999],[1131339600,2.4849999999999999],[1131426000,2.472],[1131512400,2.4910000000000001],[1131598800,2.4969999999999999],[1131685200,2.4649999999999999],[1131771600,2.4670000000000001],[1131858000,2.4670000000000001],[1131944400,2.4670000000000001],[1132030800,2.4900000000000002],[1132117200,2.3929999999999998],[1132203600,2.3610000000000002],[1132290000,2.375],[1132376400,2.4369999999999998],[1132462800,2.4369999999999998],[1132549200,2.4369999999999998],[1132635600,2.4089999999999998],[1132722000,1.8779999999999999],[1132808400,2.008],[1132894800,2.008],[1132981200,2.056],[1133067600,2.056],[1133154000,2.056],[1133240400,2.1789999999999998],[1133326800,2.202],[1133413200,2.1850000000000001],[1133499600,2.1800000000000002],[1133586000,2.1659999999999999],[1133672400,2.1659999999999999],[1133758800,2.1659999999999999],[1133845200,2.1429999999999998],[1133931600,2.145],[1134018000,2.1160000000000001],[1134104400,2.1699999999999999],[1134190800,2.157],[1134277200,2.157],[1134363600,2.157],[1134450000,2.1779999999999999],[1134536400,2.1160000000000001],[1134622800,2.1949999999999998],[1134709200,2.1600000000000001],[1134795600,2.1539999999999999],[1134882000,2.1539999999999999],[1134968400,2.1539999999999999],[1135054800,2.1150000000000002],[1135141200,2.105],[1135227600,2.0920000000000001],[1135314000,2.1379999999999999],[1135400400,2.1110000000000002],[1135486800,2.1110000000000002],[1135573200,2.1110000000000002],[1135659600,2.1110000000000002],[1135746000,2.089],[1135832400,2.121],[1135918800,2.1230000000000002],[1136005200,2.109],[1136091600,2.109],[1136178000,2.109],[1136264400,2.109],[1136350800,2.121],[1136437200,2.089],[1136523600,2.1059999999999999],[1136610000,2.0609999999999999],[1136696400,2.0609999999999999],[1136782800,2.0609999999999999],[1136869200,2.0430000000000001],[1136955600,2.0910000000000002],[1137042000,2.089],[1137128400,2.0939999999999999],[1137214800,2.048],[1137301200,2.048],[1137387600,2.048],[1137474000,2.048],[1137560400,2.0049999999999999],[1137646800,2.032],[1137733200,2.0390000000000001],[1137819600,2.0739999999999998],[1137906000,2.0739999999999998],[1137992400,2.0739999999999998],[1138078800,2.04],[1138165200,2.0710000000000002],[1138251600,2.0680000000000001],[1138338000,2.137],[1138424400,2.0219999999999998],[1138510800,2.0219999999999998],[1138597200,2.0219999999999998],[1138683600,1.958],[1138770000,1.9570000000000001],[1138856400,1.9630000000000001],[1138942800,1.9670000000000001],[1139029200,1.9419999999999999],[1139115600,1.9419999999999999],[1139202000,1.9419999999999999],[1139288400,1.9379999999999999],[1139374800,1.962],[1139461200,1.9570000000000001],[1139547600,1.964],[1139634000,2.0150000000000001],[1139720400,2.0150000000000001],[1139806800,2.0150000000000001],[1139893200,2.0419999999999998],[1139979600,2.089],[1140066000,2.137],[1140152400,2.1019999999999999],[1140238800,2.1019999999999999],[1140325200,2.1019999999999999],[1140411600,2.1019999999999999],[1140498000,2.1019999999999999],[1140584400,2.0710000000000002],[1140670800,2.121],[1140757200,2.089],[1140843600,2.0790000000000002],[1140930000,2.0790000000000002],[1141016400,2.0790000000000002],[1141102800,2.1120000000000001],[1141189200,2.141],[1141275600,2.1400000000000001],[1141362000,2.1099999999999999],[1141448400,2.1230000000000002],[1141534800,2.1230000000000002],[1141621200,2.1230000000000002],[1141707600,2.1219999999999999],[1141794000,2.1680000000000001],[1141880400,2.129],[1141966800,2.1099999999999999],[1142053200,2.1520000000000001],[1142139600,2.1520000000000001],[1142226000,2.1520000000000001],[1142312400,2.1499999999999999],[1142398800,2.1499999999999999],[1142485200,2.1539999999999999],[1142571600,2.1709999999999998],[1142658000,2.177],[1142744400,2.177],[1142830800,2.177],[1142917200,2.1819999999999999],[1143003600,2.0939999999999999],[1143090000,2.1709999999999998],[1143176400,2.1539999999999999],[1143262800,2.1869999999999998],[1143349200,2.1869999999999998],[1143435600,2.1869999999999998],[1143522000,2.161],[1143608400,2.1389999999999998],[1143694800,2.2109999999999999],[1143781200,2.202],[1143867600,2.2109999999999999],[1143954000,2.2109999999999999],[1144036800,2.2109999999999999],[1144123200,2.2069999999999999],[1144209600,2.2989999999999999],[1144296000,2.3660000000000001],[1144382400,2.3290000000000002],[1144468800,2.323],[1144555200,2.323],[1144641600,2.323],[1144728000,2.323],[1144814400,2.3450000000000002],[1144900800,2.3690000000000002],[1144987200,2.371],[1145073600,2.371],[1145160000,2.371],[1145246400,2.371],[1145332800,2.3610000000000002],[1145419200,2.3999999999999999],[1145505600,2.3889999999999998],[1145592000,2.2839999999999998],[1145678400,2.2599999999999998],[1145764800,2.2599999999999998],[1145851200,2.2599999999999998],[1145937600,2.2349999999999999],[1146024000,2.2829999999999999],[1146110400,2.331],[1146196800,2.298],[1146283200,2.306],[1146369600,2.306],[1146456000,2.306],[1146542400,2.2919999999999998],[1146628800,2.339],[1146715200,2.4039999999999999],[1146801600,2.3969999999999998],[1146888000,2.3180000000000001],[1146974400,2.3180000000000001],[1147060800,2.3180000000000001],[1147147200,2.3340000000000001],[1147233600,2.3029999999999999],[1147320000,2.2040000000000002],[1147406400,2.1629999999999998],[1147492800,2.121],[1147579200,2.121],[1147665600,2.121],[1147752000,2.1269999999999998],[1147838400,2.181],[1147924800,2.1920000000000002],[1148011200,2.1480000000000001],[1148097600,2.2370000000000001],[1148184000,2.2370000000000001],[1148270400,2.2370000000000001],[1148356800,2.2530000000000001],[1148443200,2.1669999999999998],[1148529600,2.222],[1148616000,2.2149999999999999],[1148702400,2.1930000000000001],[1148788800,2.1930000000000001],[1148875200,2.1930000000000001],[1148961600,2.1930000000000001],[1149048000,2.2120000000000002],[1149134400,2.1600000000000001],[1149220800,2.1709999999999998],[1149307200,2.1059999999999999],[1149393600,2.1059999999999999],[1149480000,2.1059999999999999],[1149566400,2.0859999999999999],[1149652800,2.0459999999999998],[1149739200,2.0310000000000001],[1149825600,1.992],[1149912000,2.004],[1149998400,2.004],[1150084800,2.004],[1150171200,1.9630000000000001],[1150257600,1.9530000000000001],[1150344000,1.923],[1150430400,2.0369999999999999],[1150516800,1.998],[1150603200,1.998],[1150689600,1.998],[1150776000,2.0219999999999998],[1150862400,2.1299999999999999],[1150948800,2.1419999999999999],[1151035200,2.1379999999999999],[1151121600,2.1280000000000001],[1151208000,2.1280000000000001],[1151294400,2.1280000000000001],[1151380800,2.1389999999999998],[1151467200,2.1200000000000001],[1151553600,2.1320000000000001],[1151640000,2.1749999999999998],[1151726400,2.1970000000000001],[1151812800,2.1970000000000001],[1151899200,2.1970000000000001],[1151985600,2.1709999999999998],[1152072000,2.1709999999999998],[1152158400,2.718],[1152244800,2.786],[1152331200,2.7829999999999999],[1152417600,2.7829999999999999],[1152504000,2.7829999999999999],[1152590400,2.6789999999999998],[1152676800,2.71],[1152763200,2.6859999999999999],[1152849600,2.6640000000000001],[1152936000,2.7029999999999998],[1153022400,2.7029999999999998],[1153108800,2.7029999999999998],[1153195200,2.6110000000000002],[1153281600,2.6469999999999998],[1153368000,2.6320000000000001],[1153454400,2.5859999999999999],[1153540800,2.548],[1153627200,2.548],[1153713600,2.548],[1153800000,2.5910000000000002],[1153886400,2.5409999999999999],[1153972800,2.5249999999999999],[1154059200,2.4809999999999999],[1154145600,2.5910000000000002],[1154232000,2.5910000000000002],[1154318400,2.5910000000000002],[1154404800,2.6720000000000002],[1154491200,2.577],[1154577600,2.581],[1154664000,2.5659999999999998],[1154750400,2.5529999999999999],[1154836800,2.5529999999999999],[1154923200,2.5529999999999999],[1155009600,2.5649999999999999],[1155096000,2.5550000000000002],[1155182400,2.5920000000000001],[1155268800,2.5609999999999999],[1155355200,2.4910000000000001],[1155441600,2.4910000000000001],[1155528000,2.4910000000000001],[1155614400,2.4380000000000002],[1155700800,2.4609999999999999],[1155787200,2.4289999999999998],[1155873600,2.5099999999999998],[1155960000,2.4900000000000002],[1156046400,2.4900000000000002],[1156132800,2.4900000000000002],[1156219200,2.4740000000000002],[1156305600,2.48],[1156392000,2.4620000000000002],[1156478400,2.4119999999999999],[1156564800,2.339],[1156651200,2.339],[1156737600,2.339],[1156824000,2.2730000000000001],[1156910400,2.4750000000000001],[1156996800,2.4260000000000002],[1157083200,2.3639999999999999],[1157169600,2.347],[1157256000,2.347],[1157342400,2.347],[1157428800,2.347],[1157515200,2.3180000000000001],[1157601600,2.242],[1157688000,2.2389999999999999],[1157774400,2.2490000000000001],[1157860800,2.2490000000000001],[1157947200,2.2490000000000001],[1158033600,2.2370000000000001],[1158120000,2.222],[1158206400,2.1629999999999998],[1158292800,2.1819999999999999],[1158379200,2.181],[1158465600,2.181],[1158552000,2.181],[1158638400,2.2229999999999999],[1158724800,2.2109999999999999],[1158811200,2.2450000000000001],[1158897600,2.1869999999999998],[1158984000,2.133],[1159070400,2.133],[1159156800,2.133],[1159243200,2.1469999999999998],[1159329600,2.1589999999999998],[1159416000,2.1829999999999998],[1159502400,2.1909999999999998],[1159588800,2.2069999999999999],[1159675200,2.2069999999999999],[1159761600,2.2069999999999999],[1159848000,2.169],[1159934400,2.1890000000000001],[1160020800,2.2330000000000001],[1160107200,2.1720000000000002],[1160193600,2.1640000000000001],[1160280000,2.1640000000000001],[1160366400,2.1640000000000001],[1160452800,2.117],[1160539200,2.1539999999999999],[1160625600,2.1869999999999998],[1160712000,2.2170000000000001],[1160798400,2.202],[1160884800,2.202],[1160971200,2.202],[1161057600,2.2069999999999999],[1161144000,2.1699999999999999],[1161230400,2.1720000000000002],[1161316800,2.1600000000000001],[1161403200,2.1269999999999998],[1161489600,2.1269999999999998],[1161576000,2.1269999999999998],[1161662400,2.1160000000000001],[1161748800,2.081],[1161835200,2.0960000000000001],[1161921600,2.032],[1162008000,2.0310000000000001],[1162094400,2.0310000000000001],[1162184400,2.0310000000000001],[1162270800,2.0449999999999999],[1162357200,2.0339999999999998],[1162443600,2.0459999999999998],[1162530000,2.0499999999999998],[1162616400,2.073],[1162702800,2.073],[1162789200,2.073],[1162875600,2.0659999999999998],[1162962000,2.1120000000000001],[1163048400,2.1299999999999999],[1163134800,2.093],[1163221200,2.0790000000000002],[1163307600,2.0790000000000002],[1163394000,2.0790000000000002],[1163480400,2.149],[1163566800,2.1269999999999998],[1163653200,2.0539999999999998],[1163739600,2.1709999999999998],[1163826000,2.133],[1163912400,2.133],[1163998800,2.133],[1164085200,2.2450000000000001],[1164171600,2.3149999999999999],[1164258000,2.3180000000000001],[1164344400,2.3180000000000001],[1164430800,2.331],[1164517200,2.331],[1164603600,2.331],[1164690000,2.3140000000000001],[1164776400,2.2869999999999999],[1164862800,2.2919999999999998],[1164949200,2.2690000000000001],[1165035600,2.266],[1165122000,2.266],[1165208400,2.266],[1165294800,2.2810000000000001],[1165381200,2.27],[1165467600,2.2770000000000001],[1165554000,2.1160000000000001],[1165640400,2.1339999999999999],[1165726800,2.1339999999999999],[1165813200,2.1339999999999999],[1165899600,2.0760000000000001],[1165986000,2.0990000000000002],[1166072400,2.1030000000000002],[1166158800,2.0670000000000002],[1166245200,2.085],[1166331600,2.085],[1166418000,2.085],[1166504400,2.024],[1166590800,2.0790000000000002],[1166677200,2.0680000000000001],[1166763600,2.0209999999999999],[1166850000,2.0190000000000001],[1166936400,2.0190000000000001],[1167022800,2.0190000000000001],[1167109200,2.0190000000000001],[1167195600,2.0630000000000002],[1167282000,2.048],[1167368400,2.0409999999999999],[1167454800,2.0369999999999999],[1167541200,2.0369999999999999],[1167627600,2.0369999999999999],[1167714000,2.0369999999999999],[1167800400,2.0369999999999999],[1167886800,2.0590000000000002],[1167973200,2.0609999999999999],[1168059600,2.0649999999999999],[1168146000,2.0649999999999999],[1168232400,2.0649999999999999],[1168318800,2.0590000000000002],[1168405200,2.0630000000000002],[1168491600,2.0059999999999998],[1168578000,2.02],[1168664400,2.04],[1168750800,2.04],[1168837200,2.04],[1168923600,2.04],[1169010000,2.089],[1169096400,2.0600000000000001],[1169182800,1.996],[1169269200,1.968],[1169355600,1.968],[1169442000,1.968],[1169528400,1.9239999999999999],[1169614800,1.9359999999999999],[1169701200,1.9419999999999999],[1169787600,2.052],[1169874000,2.0750000000000002],[1169960400,2.0750000000000002],[1170046800,2.0750000000000002],[1170133200,2.036],[1170219600,2.0870000000000002],[1170306000,2.1099999999999999],[1170392400,2.1070000000000002],[1170478800,2.0590000000000002],[1170565200,2.0590000000000002],[1170651600,2.0590000000000002],[1170738000,2.0680000000000001],[1170824400,2.0699999999999998],[1170910800,2.077],[1170997200,2.0710000000000002],[1171083600,2.097],[1171170000,2.097],[1171256400,2.097],[1171342800,2.073],[1171429200,2.101],[1171515600,2.0299999999999998],[1171602000,2.008],[1171688400,2.0070000000000001],[1171774800,2.0070000000000001],[1171861200,2.0070000000000001],[1171947600,2.0070000000000001],[1172034000,1.9690000000000001],[1172120400,1.9790000000000001],[1172206800,1.978],[1172293200,1.98],[1172379600,1.98],[1172466000,1.98],[1172552400,1.9970000000000001],[1172638800,1.988],[1172725200,2.0270000000000001],[1172811600,2.0150000000000001],[1172898000,1.9570000000000001],[1172984400,1.9570000000000001],[1173070800,1.9570000000000001],[1173157200,1.966],[1173243600,1.968],[1173330000,1.944],[1173416400,1.909],[1173502800,1.9610000000000001],[1173589200,1.9610000000000001],[1173672000,1.9610000000000001],[1173758400,2.0009999999999999],[1173844800,2.0219999999999998],[1173931200,2.004],[1174017600,2.0110000000000001],[1174104000,2.0099999999999998],[1174190400,2.0099999999999998],[1174276800,2.0099999999999998],[1174363200,1.9990000000000001],[1174449600,1.992],[1174536000,2.0099999999999998],[1174622400,2.0459999999999998],[1174708800,2.0259999999999998],[1174795200,2.0259999999999998],[1174881600,2.0259999999999998],[1174968000,2.008],[1175054400,2.0249999999999999],[1175140800,2.0750000000000002],[1175227200,2.0819999999999999],[1175313600,2.056],[1175400000,2.056],[1175486400,2.056],[1175572800,2.0579999999999998],[1175659200,2.0640000000000001],[1175745600,2.0750000000000002],[1175832000,2.0750000000000002],[1175918400,2.0750000000000002],[1176004800,2.0750000000000002],[1176091200,2.0750000000000002],[1176177600,2.0249999999999999],[1176264000,2.0449999999999999],[1176350400,2.044],[1176436800,2.0009999999999999],[1176523200,2.0019999999999998],[1176609600,2.0019999999999998],[1176696000,2.0019999999999998],[1176782400,2.0379999999999998],[1176868800,2.0529999999999999],[1176955200,2.0510000000000002],[1177041600,2.0630000000000002],[1177128000,2.1099999999999999],[1177214400,2.1099999999999999],[1177300800,2.1099999999999999],[1177387200,2.0680000000000001],[1177473600,2.0680000000000001],[1177560000,2.069],[1177646400,1.998],[1177732800,2.153],[1177819200,2.153],[1177905600,2.153],[1177992000,2.21],[1178078400,2.198],[1178164800,2.2000000000000002],[1178251200,2.218],[1178337600,2.2490000000000001],[1178424000,2.2490000000000001],[1178510400,2.2490000000000001],[1178596800,2.242],[1178683200,2.2930000000000001],[1178769600,2.2869999999999999],[1178856000,2.2789999999999999],[1178942400,2.3140000000000001],[1179028800,2.3140000000000001],[1179115200,2.3140000000000001],[1179201600,2.3029999999999999],[1179288000,2.347],[1179374400,2.355],[1179460800,2.302],[1179547200,2.3290000000000002],[1179633600,2.3290000000000002],[1179720000,2.3290000000000002],[1179806400,2.3359999999999999],[1179892800,2.3300000000000001],[1179979200,2.3119999999999998],[1180065600,2.3159999999999998],[1180152000,2.3130000000000002],[1180238400,2.3130000000000002],[1180324800,2.3130000000000002],[1180411200,2.3130000000000002],[1180497600,2.347],[1180584000,2.335],[1180670400,2.3159999999999998],[1180756800,2.3290000000000002],[1180843200,2.3290000000000002],[1180929600,2.3290000000000002],[1181016000,2.3010000000000002],[1181102400,2.2549999999999999],[1181188800,2.2909999999999999],[1181275200,2.3079999999999998],[1181361600,2.3109999999999999],[1181448000,2.3109999999999999],[1181534400,2.3109999999999999],[1181620800,2.286],[1181707200,2.2650000000000001],[1181793600,2.2919999999999998],[1181880000,2.2799999999999998],[1181966400,2.2690000000000001],[1182052800,2.2690000000000001],[1182139200,2.2690000000000001],[1182225600,2.2719999999999998],[1182312000,2.3069999999999999],[1182398400,2.3199999999999998],[1182484800,2.2949999999999999],[1182571200,2.327],[1182657600,2.327],[1182744000,2.327],[1182830400,2.298],[1182916800,2.351],[1183003200,2.383],[1183089600,2.367],[1183176000,2.4119999999999999],[1183262400,2.4119999999999999],[1183348800,2.4119999999999999],[1183435200,2.46],[1183521600,1.99],[1183608000,1.99],[1183694400,1.988],[1183780800,1.901],[1183867200,1.901],[1183953600,1.901],[1184040000,1.8859999999999999],[1184126400,1.915],[1184212800,1.9359999999999999],[1184299200,1.9279999999999999],[1184385600,1.8899999999999999],[1184472000,1.8899999999999999],[1184558400,1.8899999999999999],[1184644800,1.9039999999999999],[1184731200,1.966],[1184817600,1.964],[1184904000,1.9750000000000001],[1184990400,1.996],[1185076800,1.996],[1185163200,1.996],[1185249600,2.0009999999999999],[1185336000,1.988],[1185422400,2.0430000000000001],[1185508800,1.978],[1185595200,1.827],[1185681600,1.827],[1185768000,1.827],[1185854400,1.9450000000000001],[1185940800,1.9399999999999999],[1186027200,2.0019999999999998],[1186113600,1.962],[1186200000,1.9379999999999999],[1186286400,1.9379999999999999],[1186372800,1.9379999999999999],[1186459200,1.952],[1186545600,1.927],[1186632000,1.837],[1186718400,1.851],[1186804800,1.9530000000000001],[1186891200,1.9530000000000001],[1186977600,1.9530000000000001],[1187064000,1.9930000000000001],[1187150400,1.954],[1187236800,1.9870000000000001],[1187323200,2.077],[1187409600,2.1480000000000001],[1187496000,2.1480000000000001],[1187582400,2.1480000000000001],[1187668800,2.0600000000000001],[1187755200,2.0369999999999999],[1187841600,2.0190000000000001],[1187928000,2.024],[1188014400,2.0139999999999998],[1188100800,2.0139999999999998],[1188187200,2.0139999999999998],[1188273600,2.0270000000000001],[1188360000,2.004],[1188446400,2.0379999999999998],[1188532800,2.0499999999999998],[1188619200,2.0459999999999998],[1188705600,2.0459999999999998],[1188792000,2.0459999999999998],[1188878400,2.0459999999999998],[1188964800,2.0310000000000001],[1189051200,2.073],[1189137600,2.077],[1189224000,2.0790000000000002],[1189310400,2.0790000000000002],[1189396800,2.0790000000000002],[1189483200,2.089],[1189569600,2.1309999999999998],[1189656000,2.1499999999999999],[1189742400,2.141],[1189828800,2.1240000000000001],[1189915200,2.1240000000000001],[1190001600,2.1240000000000001],[1190088000,2.101],[1190174400,2.105],[1190260800,2.1899999999999999],[1190347200,2.206],[1190433600,2.2149999999999999],[1190520000,2.2149999999999999],[1190606400,2.2149999999999999],[1190692800,2.1539999999999999],[1190779200,2.1619999999999999],[1190865600,2.1600000000000001],[1190952000,2.1480000000000001],[1191038400,2.125],[1191124800,2.125],[1191211200,2.125],[1191297600,2.1920000000000002],[1191384000,2.1800000000000002],[1191470400,2.1560000000000001],[1191556800,2.2010000000000001],[1191643200,2.2130000000000001],[1191729600,2.2130000000000001],[1191816000,2.2130000000000001],[1191902400,2.2200000000000002],[1191988800,2.2080000000000002],[1192075200,2.1930000000000001],[1192161600,2.141],[1192248000,2.1800000000000002],[1192334400,2.1800000000000002],[1192420800,2.1800000000000002],[1192507200,2.153],[1192593600,2.125],[1192680000,2.1440000000000001],[1192766400,2.137],[1192852800,2.097],[1192939200,2.097],[1193025600,2.097],[1193112000,2.1349999999999998],[1193198400,2.1600000000000001],[1193284800,2.1059999999999999],[1193371200,2.1520000000000001],[1193457600,2.1699999999999999],[1193544000,2.1699999999999999],[1193630400,2.1699999999999999],[1193716800,2.1739999999999999],[1193803200,2.1970000000000001],[1193889600,2.2679999999999998],[1193976000,2.2690000000000001],[1194062400,2.2930000000000001],[1194148800,2.2930000000000001],[1194238800,2.2930000000000001],[1194325200,2.335],[1194411600,2.371],[1194498000,2.339],[1194584400,2.2789999999999999],[1194670800,2.1930000000000001],[1194757200,2.1930000000000001],[1194843600,2.1930000000000001],[1194930000,2.1440000000000001],[1195016400,2.1349999999999998],[1195102800,2.097],[1195189200,2.1070000000000002],[1195275600,2.2120000000000002],[1195362000,2.2120000000000002],[1195448400,2.2120000000000002],[1195534800,2.2879999999999998],[1195621200,2.3330000000000002],[1195707600,2.3610000000000002],[1195794000,2.3610000000000002],[1195880400,2.3889999999999998],[1195966800,2.3889999999999998],[1196053200,2.3889999999999998],[1196139600,2.339],[1196226000,2.3399999999999999],[1196312400,2.3439999999999999],[1196398800,2.3719999999999999],[1196485200,2.262],[1196571600,2.262],[1196658000,2.262],[1196744400,2.2650000000000001],[1196830800,2.2490000000000001],[1196917200,2.3149999999999999],[1197003600,2.3109999999999999],[1197090000,2.3119999999999998],[1197176400,2.3119999999999998],[1197262800,2.3119999999999998],[1197349200,2.2799999999999998],[1197435600,2.2629999999999999],[1197522000,2.3410000000000002],[1197608400,2.3420000000000001],[1197694800,2.323],[1197781200,2.323],[1197867600,2.323],[1197954000,2.3170000000000002],[1198040400,2.3149999999999999],[1198126800,2.3599999999999999],[1198213200,2.488],[1198299600,2.528],[1198386000,2.528],[1198472400,2.528],[1198558800,2.512],[1198645200,2.512],[1198731600,2.5449999999999999],[1198818000,2.4489999999999998],[1198904400,2.5190000000000001],[1198990800,2.5190000000000001],[1199077200,2.5190000000000001],[1199163600,2.4809999999999999],[1199250000,2.4809999999999999],[1199336400,2.476],[1199422800,2.5070000000000001],[1199509200,2.4700000000000002],[1199595600,2.4700000000000002],[1199682000,2.4700000000000002],[1199768400,2.472],[1199854800,2.4830000000000001],[1199941200,2.5510000000000002],[1200027600,2.5670000000000002],[1200114000,2.444],[1200200400,2.444],[1200286800,2.444],[1200373200,2.4769999999999999],[1200459600,2.456],[1200546000,2.5059999999999998],[1200632400,2.4580000000000002],[1200718800,2.5089999999999999],[1200805200,2.5089999999999999],[1200891600,2.5089999999999999],[1200978000,2.5089999999999999],[1201064400,2.4049999999999998],[1201150800,2.2930000000000001],[1201237200,1.929],[1201323600,2.0110000000000001],[1201410000,2.0110000000000001],[1201496400,2.0110000000000001],[1201582800,2.0150000000000001],[1201669200,1.9570000000000001],[1201755600,1.9119999999999999],[1201842000,1.921],[1201928400,1.887],[1202014800,1.887],[1202101200,1.887],[1202187600,1.8779999999999999],[1202274000,1.95],[1202360400,1.9750000000000001],[1202446800,1.956],[1202533200,1.958],[1202619600,1.958],[1202706000,1.958],[1202792400,1.9179999999999999],[1202878800,1.927],[1202965200,1.972],[1203051600,1.9670000000000001],[1203138000,1.9710000000000001],[1203224400,1.9710000000000001],[1203310800,1.9710000000000001],[1203397200,1.9710000000000001],[1203483600,1.905],[1203570000,1.8560000000000001],[1203656400,1.8959999999999999],[1203742800,1.8680000000000001],[1203829200,1.8680000000000001],[1203915600,1.8680000000000001],[1204002000,1.8779999999999999],[1204088400,1.8540000000000001],[1204174800,1.8280000000000001],[1204261200,1.849],[1204347600,1.887],[1204434000,1.887],[1204520400,1.887],[1204606800,1.9350000000000001],[1204693200,1.905],[1204779600,1.8999999999999999],[1204866000,1.9770000000000001],[1204952400,1.994],[1205038800,1.994],[1205121600,1.994],[1205208000,1.9730000000000001],[1205294400,1.9510000000000001],[1205380800,1.925],[1205467200,1.984],[1205553600,1.9630000000000001],[1205640000,1.9630000000000001],[1205726400,1.9630000000000001],[1205812800,2.0009999999999999],[1205899200,2.012],[1205985600,1.9530000000000001],[1206072000,1.952],[1206158400,1.952],[1206244800,1.952],[1206331200,1.952],[1206417600,1.952],[1206504000,1.9690000000000001],[1206590400,2.0089999999999999],[1206676800,1.9750000000000001],[1206763200,1.976],[1206849600,1.976],[1206936000,1.976],[1207022400,1.925],[1207108800,1.8879999999999999],[1207195200,1.9219999999999999],[1207281600,1.8879999999999999],[1207368000,1.8819999999999999],[1207454400,1.8819999999999999],[1207540800,1.8819999999999999],[1207627200,1.8560000000000001],[1207713600,1.8420000000000001],[1207800000,1.869],[1207886400,1.8779999999999999],[1207972800,1.845],[1208059200,1.845],[1208145600,1.845],[1208232000,1.8280000000000001],[1208318400,1.827],[1208404800,1.835],[1208491200,1.821],[1208577600,1.8500000000000001],[1208664000,1.8500000000000001],[1208750400,1.8500000000000001],[1208836800,1.8520000000000001],[1208923200,1.8200000000000001],[1209009600,1.863],[1209096000,1.8700000000000001],[1209182400,1.9710000000000001],[1209268800,1.9710000000000001],[1209355200,1.9710000000000001],[1209441600,1.958],[1209528000,1.9730000000000001],[1209614400,1.982],[1209700800,1.9470000000000001],[1209787200,1.8999999999999999],[1209873600,1.8999999999999999],[1209960000,1.8999999999999999],[1210046400,1.915],[1210132800,1.8959999999999999],[1210219200,1.931],[1210305600,1.9510000000000001],[1210392000,1.9570000000000001],[1210478400,1.9570000000000001],[1210564800,1.9570000000000001],[1210651200,1.986],[1210737600,1.9390000000000001],[1210824000,1.8979999999999999],[1210910400,1.9390000000000001],[1210996800,1.966],[1211083200,1.966],[1211169600,1.966],[1211256000,2.0310000000000001],[1211342400,1.9990000000000001],[1211428800,2.0129999999999999],[1211515200,2.1000000000000001],[1211601600,2.0790000000000002],[1211688000,2.0790000000000002],[1211774400,2.0790000000000002],[1211860800,2.0790000000000002],[1211947200,2.1099999999999999],[1212033600,2.0760000000000001],[1212120000,2.0939999999999999],[1212206400,2.125],[1212292800,2.125],[1212379200,2.125],[1212465600,2.153],[1212552000,2.1469999999999998],[1212638400,2.1659999999999999],[1212724800,2.1579999999999999],[1212811200,2.1709999999999998],[1212897600,2.1709999999999998],[1212984000,2.1709999999999998],[1213070400,2.1429999999999998],[1213156800,2.1030000000000002],[1213243200,2.1230000000000002],[1213329600,2.1459999999999999],[1213416000,2.149],[1213502400,2.149],[1213588800,2.149],[1213675200,2.1440000000000001],[1213761600,2.137],[1213848000,2.165],[1213934400,2.1440000000000001],[1214020800,2.1589999999999998],[1214107200,2.1589999999999998],[1214193600,2.1589999999999998],[1214280000,2.1219999999999999],[1214366400,2.145],[1214452800,2.1389999999999998],[1214539200,2.1619999999999999],[1214625600,2.1339999999999999],[1214712000,2.1339999999999999],[1214798400,2.1339999999999999],[1214884800,2.1339999999999999],[1214971200,2.1659999999999999],[1215057600,0.98809999999999998],[1215144000,0.99560000000000004],[1215230400,0.99560000000000004],[1215316800,0.99560000000000004],[1215403200,0.99560000000000004],[1215489600,1.006],[1215576000,1.0029999999999999],[1215662400,1.0049999999999999],[1215748800,1.054],[1215835200,1.069],[1215921600,1.069],[1216008000,1.069],[1216094400,1.0669999999999999],[1216180800,1.0669999999999999],[1216267200,1.012],[1216353600,1.0029999999999999],[1216440000,0.99850000000000005],[1216526400,0.99850000000000005],[1216612800,0.99850000000000005],[1216699200,0.98950000000000005],[1216785600,0.96850000000000003],[1216872000,0.95030000000000003],[1216958400,1.0469999999999999],[1217044800,1.0680000000000001],[1217131200,1.0680000000000001],[1217217600,1.0680000000000001],[1217304000,1.073],[1217390400,1.0629999999999999],[1217476800,1.056],[1217563200,1.03],[1217649600,1.0469999999999999],[1217736000,1.0469999999999999],[1217822400,1.0469999999999999],[1217908800,1.0449999999999999],[1217995200,1.0289999999999999],[1218081600,1.016],[1218168000,1.0009999999999999],[1218254400,0.99409999999999998],[1218340800,0.99409999999999998],[1218427200,0.99409999999999998],[1218513600,0.98629999999999995],[1218600000,0.97950000000000004],[1218686400,1.002],[1218772800,0.98370000000000002],[1218859200,0.98350000000000004],[1218945600,0.98350000000000004],[1219032000,0.98350000000000004],[1219118400,0.9859],[1219204800,0.99790000000000001],[1219291200,0.99780000000000002],[1219377600,0.9778],[1219464000,0.96830000000000005],[1219550400,0.96830000000000005],[1219636800,0.96830000000000005],[1219723200,0.96460000000000001],[1219809600,0.97999999999999998],[1219896000,0.96250000000000002],[1219982400,0.95109999999999995],[1220068800,0.94259999999999999],[1220155200,0.94259999999999999],[1220241600,0.94259999999999999],[1220328000,0.94259999999999999],[1220414400,0.94210000000000005],[1220500800,0.92059999999999997],[1220587200,0.91800000000000004],[1220673600,0.90549999999999997],[1220760000,0.90549999999999997],[1220846400,0.90549999999999997],[1220932800,0.89249999999999996],[1221019200,0.91290000000000004],[1221105600,0.92149999999999999],[1221192000,0.91979999999999995],[1221278400,0.93130000000000002],[1221364800,0.93130000000000002],[1221451200,0.93130000000000002],[1221537600,0.9214],[1221624000,0.94979999999999998],[1221710400,0.96579999999999999],[1221796800,0.93489999999999995],[1221883200,0.98029999999999995],[1221969600,0.98029999999999995],[1222056000,0.98029999999999995],[1222142400,1.016],[1222228800,1.0369999999999999],[1222315200,1.01],[1222401600,1.008],[1222488000,1.022],[1222574400,1.022],[1222660800,1.022],[1222747200,1.0740000000000001],[1222833600,1.0600000000000001],[1222920000,1.0620000000000001],[1223006400,1.099],[1223092800,1.0720000000000001],[1223179200,1.0720000000000001],[1223265600,1.0720000000000001],[1223352000,1.1519999999999999],[1223438400,1.177],[1223524800,1.1870000000000001],[1223611200,1.2],[1223697600,1.208],[1223784000,1.208],[1223870400,1.208],[1223956800,1.24],[1224043200,1.208],[1224129600,1.238],[1224216000,1.286],[1224302400,1.2050000000000001],[1224388800,1.2050000000000001],[1224475200,1.2050000000000001],[1224561600,1.1819999999999999],[1224648000,1.1850000000000001],[1224734400,1.2050000000000001],[1224820800,1.222],[1224907200,1.24],[1224993600,1.24],[1225080000,1.24],[1225166400,1.2589999999999999],[1225252800,1.337],[1225339200,1.264],[1225425600,1.2609999999999999],[1225512000,1.252],[1225598400,1.252],[1225688400,1.252],[1225774800,1.2729999999999999],[1225861200,1.2370000000000001],[1225947600,1.232],[1226034000,1.256],[1226120400,1.2729999999999999],[1226206800,1.2729999999999999],[1226293200,1.2729999999999999],[1226379600,1.3220000000000001],[1226466000,1.3360000000000001],[1226552400,1.224],[1226638800,1.181],[1226725200,1.1930000000000001],[1226811600,1.1930000000000001],[1226898000,1.1930000000000001],[1226984400,1.2490000000000001],[1227070800,1.2889999999999999],[1227157200,1.319],[1227243600,1.3400000000000001],[1227330000,1.2689999999999999],[1227416400,1.2689999999999999],[1227502800,1.2689999999999999],[1227589200,1.206],[1227675600,1.181],[1227762000,1.2130000000000001],[1227848400,1.2130000000000001],[1227934800,1.1930000000000001],[1228021200,1.1930000000000001],[1228107600,1.1930000000000001],[1228194000,1.2809999999999999],[1228280400,1.2589999999999999],[1228366800,1.212],[1228453200,1.115],[1228539600,1.046],[1228626000,1.046],[1228712400,1.046],[1228798800,0.9909],[1228885200,1.0660000000000001],[1228971600,1.02],[1229058000,1.028],[1229144400,0.99509999999999998],[1229230800,0.99509999999999998],[1229317200,0.99509999999999998],[1229403600,1.0309999999999999],[1229490000,1.0469999999999999],[1229576400,1.048],[1229662800,1.075],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.089],[1230094800,1.0640000000000001],[1230181200,1.1000000000000001],[1230267600,1.1000000000000001],[1230354000,1.073],[1230440400,1.073],[1230526800,1.073],[1230613200,1.107],[1230699600,1.097],[1230786000,1.1140000000000001],[1230872400,1.1140000000000001],[1230958800,1.0900000000000001],[1231045200,1.0900000000000001],[1231131600,1.0900000000000001],[1231218000,1.0449999999999999],[1231304400,1.0349999999999999],[1231390800,1.0549999999999999],[1231477200,1.0580000000000001],[1231563600,1.0609999999999999],[1231650000,1.0609999999999999],[1231736400,1.0609999999999999],[1231822800,1.0680000000000001],[1231909200,1.0960000000000001],[1231995600,1.0549999999999999],[1232082000,1.081],[1232168400,1.085],[1232254800,1.085],[1232341200,1.085],[1232427600,1.085],[1232514000,1.093],[1232600400,1.1020000000000001],[1232686800,1.113],[1232773200,1.1319999999999999],[1232859600,1.1319999999999999],[1232946000,1.1319999999999999],[1233032400,1.113],[1233118800,1.143],[1233205200,1.1080000000000001],[1233291600,1.1539999999999999],[1233378000,1.1759999999999999],[1233464400,1.1759999999999999],[1233550800,1.1759999999999999],[1233637200,1.1830000000000001],[1233723600,1.163],[1233810000,1.1759999999999999],[1233896400,1.173],[1233982800,1.1890000000000001],[1234069200,1.1890000000000001],[1234155600,1.1890000000000001],[1234242000,1.194],[1234328400,1.2210000000000001],[1234414800,1.2130000000000001],[1234501200,1.2],[1234587600,1.196],[1234674000,1.196],[1234760400,1.196],[1234846800,1.196],[1234933200,1.2030000000000001],[1235019600,1.1890000000000001],[1235106000,1.222],[1235192400,1.2190000000000001],[1235278800,1.2190000000000001],[1235365200,1.2190000000000001],[1235451600,1.1779999999999999],[1235538000,1.1399999999999999],[1235624400,1.1459999999999999],[1235710800,1.1459999999999999],[1235797200,1.1830000000000001],[1235883600,1.1830000000000001],[1235970000,1.1830000000000001],[1236056400,1.1339999999999999],[1236142800,1.2010000000000001],[1236229200,1.196],[1236315600,1.173],[1236402000,1.22],[1236488400,1.22],[1236571200,1.22],[1236657600,1.1299999999999999],[1236744000,1.135],[1236830400,1.147],[1236916800,1.1200000000000001],[1237003200,1.109],[1237089600,1.109],[1237176000,1.109],[1237262400,1.097],[1237348800,1.0960000000000001],[1237435200,1.048],[1237521600,1.046],[1237608000,1.0289999999999999],[1237694400,1.0289999999999999],[1237780800,1.0289999999999999],[1237867200,0.99470000000000003],[1237953600,1.0009999999999999],[1238040000,1.0049999999999999],[1238126400,0.996],[1238212800,0.99360000000000004],[1238299200,0.99360000000000004],[1238385600,0.99360000000000004],[1238472000,1.022],[1238558400,1.052],[1238644800,1.0389999999999999],[1238731200,0.97060000000000002],[1238817600,0.96479999999999999],[1238904000,0.96479999999999999],[1238990400,0.96479999999999999],[1239076800,0.93710000000000004],[1239163200,0.94159999999999999],[1239249600,0.94489999999999996],[1239336000,0.92820000000000003],[1239422400,0.92820000000000003],[1239508800,0.92820000000000003],[1239595200,0.92820000000000003],[1239681600,0.89990000000000003],[1239768000,0.86760000000000004],[1239854400,0.87909999999999999],[1239940800,0.89139999999999997],[1240027200,0.88480000000000003],[1240113600,0.88480000000000003],[1240200000,0.88480000000000003],[1240286400,0.91879999999999995],[1240372800,0.9002],[1240459200,0.8649],[1240545600,0.81210000000000004],[1240632000,0.76129999999999998],[1240718400,0.76129999999999998],[1240804800,0.76129999999999998],[1240891200,0.76060000000000005],[1240977600,0.75080000000000002],[1241064000,0.76249999999999996],[1241150400,0.75700000000000001],[1241236800,0.78590000000000004],[1241323200,0.78590000000000004],[1241409600,0.78590000000000004],[1241496000,0.78449999999999998],[1241582400,0.74590000000000001],[1241668800,0.71230000000000004],[1241755200,0.73319999999999996],[1241841600,0.71519999999999995],[1241928000,0.71519999999999995],[1242014400,0.71519999999999995],[1242100800,0.72219999999999995],[1242187200,0.74219999999999997],[1242273600,0.77910000000000001],[1242360000,0.76649999999999996],[1242446400,0.77439999999999998],[1242532800,0.77439999999999998],[1242619200,0.77439999999999998],[1242705600,0.72729999999999995],[1242792000,0.71950000000000003],[1242878400,0.71679999999999999],[1242964800,0.71689999999999998],[1243051200,0.69179999999999997],[1243137600,0.69179999999999997],[1243224000,0.69179999999999997],[1243310400,0.69179999999999997],[1243396800,0.71130000000000004],[1243483200,0.7026],[1243569600,0.7147],[1243656000,0.72319999999999995],[1243742400,0.72319999999999995],[1243828800,0.72319999999999995],[1243915200,0.70720000000000005],[1244001600,0.71379999999999999],[1244088000,0.7147],[1244174400,0.69120000000000004],[1244260800,0.69259999999999999],[1244347200,0.69259999999999999],[1244433600,0.69259999999999999],[1244520000,0.67710000000000004],[1244606400,0.66839999999999999],[1244692800,0.65339999999999998],[1244779200,0.66310000000000002],[1244865600,0.66910000000000003],[1244952000,0.66910000000000003],[1245038400,0.66910000000000003],[1245124800,0.68369999999999997],[1245211200,0.6734],[1245297600,0.68159999999999998],[1245384000,0.69199999999999995],[1245470400,0.68269999999999997],[1245556800,0.68269999999999997],[1245643200,0.68269999999999997],[1245729600,0.6956],[1245816000,0.70199999999999996],[1245902400,0.67910000000000004],[1245988800,0.68130000000000002],[1246075200,0.67020000000000002],[1246161600,0.67020000000000002],[1246248000,0.67020000000000002],[1246334400,0.65969999999999995],[1246420800,0.66549999999999998],[1246507200,0.67730000000000001],[1246593600,0.52190000000000003],[1246680000,0.52190000000000003],[1246766400,0.52190000000000003],[1246852800,0.52190000000000003],[1246939200,0.5383],[1247025600,0.55020000000000002],[1247112000,0.56930000000000003],[1247198400,0.55110000000000003],[1247284800,0.55510000000000004],[1247371200,0.55510000000000004],[1247457600,0.55510000000000004],[1247544000,0.54320000000000002],[1247630400,0.53210000000000002],[1247716800,0.52759999999999996],[1247803200,0.52739999999999998],[1247889600,0.52010000000000001],[1247976000,0.52010000000000001],[1248062400,0.52010000000000001],[1248148800,null],[1248235200,0.52129999999999999],[1248321600,0.51270000000000004],[1248408000,null],[1248494400,0.50990000000000002],[1248580800,0.50990000000000002],[1248667200,0.50990000000000002],[1248753600,null],[1278129600,1.3049999999999999],[1278216000,1.3049999999999999],[1278302400,1.3049999999999999],[1278388800,1.3049999999999999],[1278475200,1.2909999999999999],[1278561600,1.2549999999999999],[1278648000,1.266],[1278734400,1.236],[1278820800,1.236],[1278907200,1.236],[1278993600,1.216],[1279080000,1.2070000000000001],[1279166400,1.21],[1279252800,1.1779999999999999],[1279339200,1.1870000000000001],[1279425600,1.1870000000000001],[1279512000,1.1870000000000001],[1279598400,1.2090000000000001],[1279684800,1.2070000000000001],[1279771200,1.1859999999999999],[1279857600,1.173],[1279944000,1.1739999999999999],[1280030400,1.1739999999999999],[1280116800,1.1739999999999999],[1280203200,1.157],[1280289600,1.1899999999999999],[1280376000,1.173],[1280462400,1.1319999999999999],[1280548800,1.123],[1280635200,1.123],[1280721600,1.123],[1280808000,1.123],[1280894400,1.1339999999999999],[1280980800,1.147],[1281067200,1.1279999999999999],[1281153600,1.111],[1281240000,1.111],[1281326400,1.111],[1281412800,1.107],[1281499200,1.1240000000000001],[1281585600,1.1180000000000001],[1281672000,1.1459999999999999],[1281758400,1.1359999999999999],[1281844800,1.1359999999999999],[1281931200,1.1359999999999999],[1282017600,1.119],[1282104000,1.119],[1282190400,1.095],[1282276800,1.1060000000000001],[1282363200,1.1160000000000001],[1282449600,1.1160000000000001],[1282536000,1.1160000000000001],[1282622400,1.111],[1282708800,1.111],[1282795200,1.119],[1282881600,1.111],[1282968000,1.123],[1283054400,1.123],[1283140800,1.123],[1283227200,1.107],[1283313600,1.1120000000000001],[1283400000,1.127],[1283486400,1.111],[1283572800,1.1100000000000001],[1283659200,1.1100000000000001],[1283745600,1.1100000000000001],[1283832000,1.1100000000000001],[1283918400,1.097],[1284004800,1.117],[1284091200,1.105],[1284177600,1.1120000000000001],[1284264000,1.1120000000000001],[1284350400,1.1120000000000001],[1284436800,1.1140000000000001],[1284523200,1.119],[1284609600,1.1419999999999999],[1284696000,1.1479999999999999],[1284782400,1.161],[1284868800,1.161],[1284955200,1.161],[1285041600,1.1719999999999999],[1285128000,1.155],[1285214400,1.145],[1285300800,1.1339999999999999],[1285387200,1.1399999999999999],[1285473600,1.1399999999999999],[1285560000,1.1399999999999999],[1285646400,1.145],[1285732800,1.151],[1285819200,1.157],[1285905600,1.151],[1285992000,1.1699999999999999],[1286078400,1.1699999999999999],[1286164800,1.1699999999999999],[1286251200,1.1459999999999999],[1286337600,1.1619999999999999],[1286424000,1.167],[1286510400,1.1719999999999999],[1286596800,1.163],[1286683200,1.163],[1286769600,1.163],[1286856000,1.1639999999999999],[1286942400,1.165],[1287028800,1.1850000000000001],[1287115200,1.1930000000000001],[1287201600,1.2010000000000001],[1287288000,1.2010000000000001],[1287374400,1.2010000000000001],[1287460800,1.2190000000000001],[1287547200,1.2190000000000001],[1287633600,1.2250000000000001],[1287720000,1.222],[1287806400,1.2190000000000001],[1287892800,1.2190000000000001],[1287979200,1.2190000000000001],[1288065600,1.2370000000000001],[1288152000,1.2350000000000001],[1288238400,1.206],[1288324800,1.236],[1288411200,1.2230000000000001],[1288497600,1.2230000000000001],[1288584000,1.2230000000000001],[1288670400,1.224],[1288756800,1.2370000000000001],[1288843200,1.2210000000000001],[1288929600,1.1830000000000001],[1289016000,1.181],[1289102400,1.181],[1289192400,1.181],[1289278800,1.167],[1289365200,1.1839999999999999],[1289451600,1.1970000000000001],[1289538000,1.1919999999999999],[1289624400,1.1870000000000001],[1289710800,1.1870000000000001],[1289797200,1.1870000000000001],[1289883600,1.208],[1289970000,1.204],[1290056400,1.2010000000000001],[1290142800,1.214],[1290229200,1.258],[1290315600,1.258],[1290402000,1.258],[1290488400,1.286],[1290574800,1.3069999999999999],[1290661200,1.341],[1290747600,1.341],[1290834000,1.345],[1290920400,1.345],[1291006800,1.345],[1291093200,1.3999999999999999],[1291179600,1.393],[1291266000,1.367],[1291352400,1.347],[1291438800,1.3029999999999999],[1291525200,1.3029999999999999],[1291611600,1.3029999999999999],[1291698000,1.2929999999999999],[1291784400,1.3009999999999999],[1291870800,1.3149999999999999],[1291957200,1.296],[1292043600,1.3029999999999999],[1292130000,1.3029999999999999],[1292216400,1.3029999999999999],[1292302800,1.288],[1292389200,1.3100000000000001],[1292475600,1.3089999999999999],[1292562000,1.321],[1292648400,1.319],[1292734800,1.319],[1292821200,1.319],[1292907600,1.286],[1292994000,1.2969999999999999],[1293080400,1.2749999999999999],[1293166800,1.2689999999999999],[1293253200,1.2689999999999999],[1293339600,1.2689999999999999],[1293426000,1.2689999999999999],[1293512400,1.274],[1293598800,1.2749999999999999],[1293685200,1.278],[1293771600,1.266],[1293858000,1.25],[1293944400,1.25],[1294030800,1.25],[1294117200,1.244],[1294203600,1.2290000000000001],[1294290000,1.2310000000000001],[1294376400,1.22],[1294462800,1.2130000000000001],[1294549200,1.2130000000000001],[1294635600,1.2130000000000001],[1294722000,1.224],[1294808400,1.208],[1294894800,1.1950000000000001],[1294981200,1.198],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.1679999999999999],[1295499600,1.167],[1295586000,1.163],[1295672400,1.169],[1295758800,1.169],[1295845200,1.169],[1295931600,1.1799999999999999],[1296018000,1.1799999999999999],[1296104400,1.194],[1296190800,1.1950000000000001],[1296277200,1.1919999999999999],[1296363600,1.1919999999999999],[1296450000,1.1919999999999999],[1296536400,1.1990000000000001],[1296622800,1.137],[1296709200,1.1499999999999999],[1296795600,1.127],[1296882000,1.202],[1296968400,1.202],[1297054800,1.202],[1297141200,1.204],[1297227600,1.1859999999999999],[1297314000,1.1890000000000001],[1297400400,1.2],[1297486800,1.216],[1297573200,1.216],[1297659600,1.216],[1297746000,1.276],[1297832400,1.2569999999999999],[1297918800,1.252],[1298005200,1.2490000000000001],[1298091600,1.2929999999999999],[1298178000,1.2929999999999999],[1298264400,1.2929999999999999],[1298350800,1.2929999999999999],[1298437200,1.325],[1298523600,1.319],[1298610000,1.3180000000000001],[1298696400,1.3109999999999999],[1298782800,1.3109999999999999],[1298869200,1.3109999999999999],[1298955600,1.363],[1299042000,1.4099999999999999],[1299128400,1.407],[1299214800,1.4079999999999999],[1299301200,1.4370000000000001],[1299387600,1.4370000000000001],[1299474000,1.4370000000000001],[1299560400,1.4359999999999999],[1299646800,1.4279999999999999],[1299733200,1.4179999999999999],[1299819600,1.4099999999999999],[1299906000,1.4139999999999999],[1299992400,1.4139999999999999],[1300075200,1.4139999999999999],[1300161600,1.351],[1300248000,1.3420000000000001],[1300334400,1.3400000000000001],[1300420800,1.3440000000000001],[1300507200,1.351],[1300593600,1.351],[1300680000,1.351],[1300766400,1.3520000000000001],[1300852800,1.351],[1300939200,1.359],[1301025600,1.3660000000000001],[1301112000,1.367],[1301198400,1.367],[1301284800,1.367],[1301371200,1.3919999999999999],[1301457600,1.397],[1301544000,1.401],[1301630400,1.4079999999999999],[1301716800,1.4159999999999999],[1301803200,1.4159999999999999],[1301889600,1.4159999999999999],[1301976000,1.4179999999999999],[1302062400,1.4079999999999999],[1302148800,1.417],[1302235200,1.4219999999999999],[1302321600,1.393],[1302408000,1.393],[1302494400,1.393],[1302580800,1.4099999999999999],[1302667200,1.403],[1302753600,1.401],[1302840000,1.4099999999999999],[1302926400,1.367],[1303012800,1.367],[1303099200,1.367],[1303185600,1.3620000000000001],[1303272000,1.357],[1303358400,1.379],[1303444800,1.379],[1303531200,1.379],[1303617600,1.379],[1303704000,1.379],[1303790400,1.369],[1303876800,1.3680000000000001],[1303963200,1.3759999999999999],[1304049600,1.3680000000000001],[1304136000,1.3600000000000001],[1304222400,1.3600000000000001],[1304308800,1.3600000000000001],[1304395200,1.3799999999999999],[1304481600,1.367],[1304568000,1.3660000000000001],[1304654400,1.3300000000000001],[1304740800,1.3169999999999999],[1304827200,1.3169999999999999],[1304913600,1.3169999999999999],[1305000000,1.365],[1305086400,1.359],[1305172800,1.355],[1305259200,1.3580000000000001],[1305345600,1.349],[1305432000,1.349],[1305518400,1.349],[1305604800,1.329],[1305691200,1.333],[1305777600,1.347],[1305864000,1.331],[1305950400,1.3260000000000001],[1306036800,1.3260000000000001],[1306123200,1.3260000000000001],[1306209600,1.329],[1306296000,1.3120000000000001],[1306382400,1.3220000000000001],[1306468800,1.359],[1306555200,1.333],[1306641600,1.333],[1306728000,1.333],[1306814400,1.333],[1306900800,1.3540000000000001],[1306987200,1.359],[1307073600,1.355],[1307160000,1.3700000000000001],[1307246400,1.3700000000000001],[1307332800,1.3700000000000001],[1307419200,1.3999999999999999],[1307505600,1.399],[1307592000,1.4219999999999999],[1307678400,1.4139999999999999],[1307764800,1.4319999999999999],[1307851200,1.4319999999999999],[1307937600,1.4319999999999999],[1308024000,1.4219999999999999],[1308110400,1.405],[1308196800,1.4299999999999999],[1308283200,1.4590000000000001],[1308369600,1.419],[1308456000,1.419],[1308542400,1.419],[1308628800,1.4299999999999999],[1308715200,1.444],[1308801600,1.4399999999999999],[1308888000,1.423],[1308974400,1.4079999999999999],[1309060800,1.4079999999999999],[1309147200,1.4079999999999999],[1309233600,1.444],[1309320000,1.4299999999999999],[1309406400,1.4470000000000001],[1309492800,1.4650000000000001],[1309579200,1.492],[1309665600,1.492],[1309752000,1.492],[1309838400,1.492],[1309924800,1.335],[1310011200,1.345],[1310097600,1.3340000000000001],[1310184000,1.3260000000000001],[1310270400,1.3260000000000001],[1310356800,1.3260000000000001],[1310443200,1.3380000000000001],[1310529600,1.341],[1310616000,1.333],[1310702400,1.319],[1310788800,1.323],[1310875200,1.323],[1310961600,1.323],[1311048000,1.3240000000000001],[1311134400,1.333],[1311220800,1.3169999999999999],[1311307200,1.3320000000000001],[1311393600,1.3240000000000001],[1311480000,1.3240000000000001],[1311566400,1.3240000000000001],[1311652800,1.3140000000000001],[1311739200,1.298],[1311825600,1.2809999999999999],[1311912000,1.2849999999999999],[1311998400,1.2769999999999999],[1312084800,1.2769999999999999],[1312171200,1.2769999999999999],[1312257600,1.258],[1312344000,1.286],[1312430400,1.3109999999999999],[1312516800,1.3720000000000001],[1312603200,1.4039999999999999],[1312689600,1.4039999999999999],[1312776000,1.4039999999999999],[1312862400,1.464],[1312948800,1.4179999999999999],[1313035200,1.466],[1313121600,1.4039999999999999],[1313208000,1.407],[1313294400,1.407],[1313380800,1.407],[1313467200,1.3680000000000001],[1313553600,1.351],[1313640000,1.361],[1313726400,1.3899999999999999],[1313812800,1.4259999999999999],[1313899200,1.4259999999999999],[1313985600,1.4259999999999999],[1314072000,1.431],[1314158400,1.4359999999999999],[1314244800,1.409],[1314331200,1.391],[1314417600,1.3700000000000001],[1314504000,1.3700000000000001],[1314590400,1.3700000000000001],[1314676800,1.304],[1314763200,1.3100000000000001],[1314849600,1.329],[1314936000,1.3520000000000001],[1315022400,1.3580000000000001],[1315108800,1.3580000000000001],[1315195200,1.3580000000000001],[1315281600,1.3580000000000001],[1315368000,1.3460000000000001],[1315454400,1.3160000000000001],[1315540800,1.3029999999999999],[1315627200,1.325],[1315713600,1.325],[1315800000,1.325],[1315886400,1.3540000000000001],[1315972800,1.353],[1316059200,1.3420000000000001],[1316145600,1.3420000000000001],[1316232000,1.333],[1316318400,1.333],[1316404800,1.333],[1316491200,1.3200000000000001],[1316577600,1.3],[1316664000,1.2869999999999999],[1316750400,1.286],[1316836800,1.2829999999999999],[1316923200,1.2829999999999999],[1317009600,1.2829999999999999],[1317096000,1.2789999999999999],[1317182400,1.3120000000000001],[1317268800,1.345],[1317355200,1.3420000000000001],[1317441600,1.335],[1317528000,1.335],[1317614400,1.335],[1317700800,1.3759999999999999],[1317787200,1.4419999999999999],[1317873600,1.4219999999999999],[1317960000,1.4119999999999999],[1318046400,1.409],[1318132800,1.409],[1318219200,1.409],[1318305600,1.4039999999999999],[1318392000,1.4099999999999999],[1318478400,1.417],[1318564800,1.4059999999999999],[1318651200,1.4179999999999999],[1318737600,1.4179999999999999],[1318824000,1.4179999999999999],[1318910400,1.3939999999999999],[1318996800,1.387],[1319083200,1.355],[1319169600,1.3540000000000001],[1319256000,1.3440000000000001],[1319342400,1.3440000000000001],[1319428800,1.3440000000000001],[1319515200,1.381],[1319601600,1.3899999999999999],[1319688000,1.3700000000000001],[1319774400,1.405],[1319860800,1.387],[1319947200,1.387],[1320033600,1.387],[1320120000,1.3560000000000001],[1320206400,1.3500000000000001],[1320292800,1.3660000000000001],[1320379200,1.4159999999999999],[1320465600,1.4019999999999999],[1320552000,1.4019999999999999],[1320642000,1.4019999999999999],[1320728400,1.389],[1320814800,1.345],[1320901200,1.3360000000000001],[1320987600,1.3200000000000001],[1321074000,1.327],[1321160400,1.327],[1321246800,1.327],[1321333200,1.333],[1321419600,1.3560000000000001],[1321506000,1.327],[1321592400,1.3220000000000001],[1321678800,1.466],[1321765200,1.466],[1321851600,1.466],[1321938000,1.466],[1322024400,1.4870000000000001],[1322110800,1.4950000000000001],[1322197200,1.4950000000000001],[1322283600,1.4510000000000001],[1322370000,1.4510000000000001],[1322456400,1.4510000000000001],[1322542800,1.478],[1322629200,1.508],[1322715600,1.498],[1322802000,1.5189999999999999],[1322888400,1.478],[1322974800,1.478],[1323061200,1.478],[1323147600,1.4710000000000001],[1323234000,1.4490000000000001],[1323320400,1.4339999999999999],[1323406800,1.4530000000000001],[1323493200,1.458],[1323579600,1.458],[1323666000,1.458],[1323752400,1.476],[1323838800,1.486],[1323925200,1.504],[1324011600,1.5109999999999999],[1324098000,1.506],[1324184400,1.506],[1324270800,1.506],[1324357200,1.512],[1324443600,1.4730000000000001],[1324530000,1.4890000000000001],[1324616400,1.4890000000000001],[1324702800,1.4890000000000001],[1324789200,1.4890000000000001],[1324875600,1.4890000000000001],[1324962000,1.4890000000000001],[1325048400,1.5069999999999999],[1325134800,1.5349999999999999],[1325221200,1.5249999999999999],[1325307600,1.5109999999999999],[1325394000,1.5109999999999999],[1325480400,1.5109999999999999],[1325566800,1.5109999999999999],[1325653200,1.53],[1325739600,1.526],[1325826000,1.496],[1325912400,1.5049999999999999],[1325998800,1.5049999999999999],[1326085200,1.5049999999999999],[1326171600,1.4990000000000001],[1326258000,1.5069999999999999],[1326344400,1.4650000000000001],[1326430800,1.456],[1326517200,1.4419999999999999],[1326603600,1.4419999999999999],[1326690000,1.4419999999999999],[1326776400,1.4419999999999999],[1326862800,1.466],[1326949200,1.4590000000000001],[1327035600,1.462],[1327122000,1.4630000000000001],[1327208400,1.4630000000000001],[1327294800,1.4630000000000001],[1327381200,1.48],[1327467600,1.4830000000000001],[1327554000,1.4570000000000001],[1327640400,1.462],[1327726800,1.464],[1327813200,1.464],[1327899600,1.464],[1327986000,1.4710000000000001],[1328072400,1.484],[1328158800,1.474],[1328245200,1.4810000000000001],[1328331600,1.4910000000000001],[1328418000,1.4910000000000001],[1328504400,1.4910000000000001],[1328590800,1.472],[1328677200,1.446],[1328763600,1.46],[1328850000,1.4399999999999999],[1328936400,1.431],[1329022800,1.431],[1329109200,1.431],[1329195600,1.4370000000000001],[1329282000,1.4319999999999999],[1329368400,1.4259999999999999],[1329454800,1.444],[1329541200,1.4239999999999999],[1329627600,1.4239999999999999],[1329714000,1.4239999999999999],[1329800400,1.4239999999999999],[1329886800,1.4199999999999999],[1329973200,1.4390000000000001],[1330059600,1.454],[1330146000,1.458],[1330232400,1.458],[1330318800,1.458],[1330405200,1.446],[1330491600,1.4299999999999999],[1330578000,1.4359999999999999],[1330664400,1.4399999999999999],[1330750800,1.444],[1330837200,1.444],[1330923600,1.444],[1331010000,1.4490000000000001],[1331096400,1.4910000000000001],[1331182800,1.462],[1331269200,1.427],[1331355600,1.421],[1331442000,1.421],[1331524800,1.421],[1331611200,1.423],[1331697600,1.446],[1331784000,1.4530000000000001],[1331870400,1.4450000000000001],[1331956800,1.446],[1332043200,1.446],[1332129600,1.446],[1332216000,1.466],[1332302400,1.4690000000000001],[1332388800,1.4730000000000001],[1332475200,1.49],[1332561600,1.5109999999999999],[1332648000,1.5109999999999999],[1332734400,1.5109999999999999],[1332820800,1.5429999999999999],[1332907200,1.5209999999999999],[1332993600,1.5129999999999999],[1333080000,1.5129999999999999],[1333166400,1.528],[1333252800,1.528],[1333339200,1.528],[1333425600,1.5269999999999999],[1333512000,1.5309999999999999],[1333598400,1.4850000000000001],[1333684800,1.4990000000000001],[1333771200,1.4990000000000001],[1333857600,1.4990000000000001],[1333944000,1.4990000000000001],[1334030400,1.4830000000000001],[1334116800,1.4850000000000001],[1334203200,1.4630000000000001],[1334289600,1.4570000000000001],[1334376000,1.45],[1334462400,1.45],[1334548800,1.45],[1334635200,1.4430000000000001],[1334721600,1.4490000000000001],[1334808000,1.45],[1334894400,1.4530000000000001],[1334980800,1.4419999999999999],[1335067200,1.4419999999999999],[1335153600,1.4419999999999999],[1335240000,1.4419999999999999],[1335326400,1.4399999999999999],[1335412800,1.4410000000000001],[1335499200,1.415],[1335585600,1.4019999999999999],[1335672000,1.4019999999999999],[1335758400,1.4019999999999999],[1335844800,1.4079999999999999],[1335931200,1.395],[1336017600,1.419],[1336104000,1.4099999999999999],[1336190400,1.2749999999999999],[1336276800,1.2749999999999999],[1336363200,1.2749999999999999],[1336449600,1.2709999999999999],[1336536000,1.3009999999999999],[1336622400,1.2729999999999999],[1336708800,1.286],[1336795200,1.278],[1336881600,1.278],[1336968000,1.278],[1337054400,1.2769999999999999],[1337140800,1.2749999999999999],[1337227200,1.2769999999999999],[1337313600,1.3080000000000001],[1337400000,1.333],[1337486400,1.333],[1337572800,1.333],[1337659200,1.3220000000000001],[1337745600,1.292],[1337832000,1.2929999999999999],[1337918400,1.2729999999999999],[1338004800,1.2669999999999999],[1338091200,1.2669999999999999],[1338177600,1.2669999999999999],[1338264000,1.2669999999999999],[1338350400,1.27],[1338436800,1.2729999999999999],[1338523200,1.2829999999999999],[1338609600,1.3109999999999999],[1338696000,1.3109999999999999],[1338782400,1.3109999999999999],[1338868800,1.3440000000000001],[1338955200,1.3080000000000001],[1339041600,1.2709999999999999],[1339128000,1.278],[1339214400,1.266],[1339300800,1.266],[1339387200,1.266],[1339473600,1.284],[1339560000,1.2869999999999999],[1339646400,1.2849999999999999],[1339732800,1.282],[1339819200,1.274],[1339905600,1.274],[1339992000,1.274],[1340078400,1.2529999999999999],[1340164800,1.2470000000000001],[1340251200,1.2430000000000001],[1340337600,1.25],[1340424000,1.248],[1340510400,1.248],[1340596800,1.248],[1340683200,1.2669999999999999],[1340769600,1.254],[1340856000,1.2270000000000001],[1340942400,1.226],[1341028800,1.2010000000000001],[1341115200,1.2010000000000001],[1341201600,1.2010000000000001],[1341288000,1.2150000000000001],[1341374400,0.97150000000000003],[1341460800,0.97150000000000003],[1341547200,0.95150000000000001],[1341633600,0.92900000000000005],[1341720000,0.92900000000000005],[1341806400,0.92900000000000005],[1341892800,0.92630000000000001],[1341979200,0.93379999999999996],[1342065600,0.93430000000000002],[1342152000,0.92749999999999999],[1342238400,0.9425],[1342324800,0.9425],[1342411200,0.9425],[1342497600,0.9486],[1342584000,0.94350000000000001],[1342670400,0.96860000000000002],[1342756800,0.96130000000000004],[1342843200,0.96350000000000002],[1342929600,0.96350000000000002],[1343016000,0.96350000000000002],[1343102400,0.98099999999999998],[1343188800,0.98270000000000002],[1343275200,1.0269999999999999],[1343361600,1.0389999999999999],[1343448000,1.0429999999999999],[1343534400,1.0429999999999999],[1343620800,1.0429999999999999],[1343707200,1.056],[1343793600,1.077],[1343880000,1.075],[1343966400,1.077],[1344052800,1.2170000000000001],[1344139200,1.2170000000000001],[1344225600,1.2170000000000001],[1344312000,1.2430000000000001],[1344398400,1.2450000000000001],[1344484800,1.224],[1344571200,1.169],[1344657600,1.1839999999999999],[1344744000,1.1839999999999999],[1344830400,1.1839999999999999],[1344916800,1.1659999999999999],[1345003200,1.155],[1345089600,1.171],[1345176000,1.161],[1345262400,1.157],[1345348800,1.157],[1345435200,1.157],[1345521600,1.1559999999999999],[1345608000,1.1399999999999999],[1345694400,1.137],[1345780800,1.143],[1345867200,1.133],[1345953600,1.133],[1346040000,1.133],[1346126400,1.139],[1346212800,1.137],[1346299200,1.1419999999999999],[1346385600,1.145],[1346472000,1.153],[1346558400,1.153],[1346644800,1.153],[1346731200,1.153],[1346817600,1.155],[1346904000,1.157],[1346990400,1.1819999999999999],[1347076800,1.1659999999999999],[1347163200,1.1659999999999999],[1347249600,1.1659999999999999],[1347336000,1.169],[1347422400,1.165],[1347508800,1.1459999999999999],[1347595200,1.161],[1347681600,1.1499999999999999],[1347768000,1.1499999999999999],[1347854400,1.1499999999999999],[1347940800,1.1559999999999999],[1348027200,1.1659999999999999],[1348113600,1.1479999999999999],[1348200000,1.1539999999999999],[1348286400,1.1399999999999999],[1348372800,1.1399999999999999],[1348459200,1.1399999999999999],[1348545600,1.157],[1348632000,1.1399999999999999],[1348718400,1.153],[1348804800,1.1759999999999999],[1348891200,1.1819999999999999],[1348977600,1.1819999999999999],[1349064000,1.1819999999999999],[1349150400,1.1930000000000001],[1349236800,1.1930000000000001],[1349323200,1.171],[1349409600,1.163],[1349496000,1.1519999999999999],[1349582400,1.1519999999999999],[1349668800,1.1519999999999999],[1349755200,1.157],[1349841600,1.1519999999999999],[1349928000,1.155],[1350014400,1.153],[1350100800,1.149],[1350187200,1.149],[1350273600,1.149],[1350360000,1.135],[1350446400,1.139],[1350532800,1.1339999999999999],[1350619200,1.1180000000000001],[1350705600,1.077],[1350792000,1.077],[1350878400,1.077],[1350964800,1.079],[1351051200,1.071],[1351137600,1.071],[1351224000,1.073],[1351310400,1.0760000000000001],[1351396800,1.0760000000000001],[1351483200,1.0760000000000001],[1351569600,1.0760000000000001],[1351656000,1.0760000000000001],[1351742400,1.071],[1351828800,1.056],[1351915200,1.044],[1352001600,1.044],[1352091600,1.044],[1352178000,1.0389999999999999],[1352264400,1.024],[1352350800,1.024],[1352437200,1.0209999999999999],[1352523600,1.0269999999999999],[1352610000,1.0269999999999999],[1352696400,1.0269999999999999],[1352782800,1.042],[1352869200,1.028],[1352955600,1.0409999999999999],[1353042000,1.0649999999999999],[1353128400,1],[1353214800,1],[1353301200,1],[1353387600,0.98839999999999995],[1353474000,0.98399999999999999],[1353560400,0.98950000000000005],[1353646800,0.98950000000000005],[1353733200,1.0149999999999999],[1353819600,1.0149999999999999],[1353906000,1.0149999999999999],[1353992400,1.014],[1354078800,1.0069999999999999],[1354165200,1],[1354251600,1.004],[1354338000,1.0149999999999999],[1354424400,1.0149999999999999],[1354510800,1.0149999999999999],[1354597200,1.012],[1354683600,1.0189999999999999],[1354770000,1.036],[1354856400,1.046],[1354942800,1.0329999999999999],[1355029200,1.0329999999999999],[1355115600,1.0329999999999999],[1355202000,1.032],[1355288400,1.0329999999999999],[1355374800,1.028],[1355461200,1.0269999999999999],[1355547600,1.0249999999999999],[1355634000,1.0249999999999999],[1355720400,1.0249999999999999],[1355806800,1.0249999999999999],[1355893200,1.018],[1355979600,1.02],[1356066000,1.018],[1356152400,1.014],[1356238800,1.014],[1356325200,1.014],[1356411600,1.0089999999999999],[1356498000,1.0089999999999999],[1356584400,1.0189999999999999],[1356670800,1.026],[1356757200,1.0169999999999999],[1356843600,1.0169999999999999],[1356930000,1.0169999999999999],[1357016400,1.0169999999999999],[1357102800,1.0169999999999999],[1357189200,1.0169999999999999],[1357275600,1.002],[1357362000,1.0009999999999999],[1357448400,1.0009999999999999],[1357534800,1.0009999999999999],[1357621200,0.996],[1357707600,1.0049999999999999],[1357794000,1],[1357880400,0.99609999999999999],[1357966800,0.995],[1358053200,0.995],[1358139600,0.995],[1358226000,0.99209999999999998],[1358312400,1.0049999999999999],[1358398800,1.01],[1358485200,1.014],[1358571600,1.0049999999999999],[1358658000,1.0049999999999999],[1358744400,1.0049999999999999],[1358830800,1.0049999999999999],[1358917200,1.008],[1359003600,1.0049999999999999],[1359090000,1.018],[1359176400,1.022],[1359262800,1.022],[1359349200,1.022],[1359435600,1.0509999999999999],[1359522000,1.0549999999999999],[1359608400,1.0469999999999999],[1359694800,1.0349999999999999],[1359781200,1.0329999999999999],[1359867600,1.0329999999999999],[1359954000,1.0329999999999999],[1360040400,1.0329999999999999],[1360126800,1.03],[1360213200,1.0389999999999999],[1360299600,1.032],[1360386000,1.032],[1360472400,1.032],[1360558800,1.032],[1360645200,1.036],[1360731600,0.99309999999999998],[1360818000,0.9899],[1360904400,0.99590000000000001],[1360990800,0.98819999999999997],[1361077200,0.98819999999999997],[1361163600,0.98819999999999997],[1361250000,0.98819999999999997],[1361336400,0.9869],[1361422800,0.997],[1361509200,1.006],[1361595600,1.012],[1361682000,1.012],[1361768400,1.012],[1361854800,1.0169999999999999],[1361941200,1.01],[1362027600,0.99670000000000003],[1362114000,1.0009999999999999],[1362200400,1.004],[1362286800,1.004],[1362373200,1.004],[1362459600,0.98709999999999998],[1362546000,0.98460000000000003],[1362632400,0.97940000000000005],[1362718800,0.96960000000000002],[1362805200,0.97189999999999999],[1362891600,0.97189999999999999],[1362974400,0.97189999999999999],[1363060800,0.95879999999999999],[1363147200,0.96499999999999997],[1363233600,0.96509999999999996],[1363320000,0.97319999999999995],[1363406400,0.97240000000000004],[1363492800,0.97240000000000004],[1363579200,0.97240000000000004],[1363665600,0.98119999999999996],[1363752000,0.99029999999999996],[1363838400,0.99360000000000004],[1363924800,1.0009999999999999],[1364011200,1.006],[1364097600,1.006],[1364184000,1.006],[1364270400,1.0189999999999999],[1364356800,1.024],[1364443200,1.0189999999999999],[1364529600,1.026],[1364616000,1.026],[1364702400,1.026],[1364788800,1.026],[1364875200,1.0289999999999999],[1364961600,1.0109999999999999],[1365048000,1.032],[1365134400,1.026],[1365220800,1.022],[1365307200,1.022],[1365393600,1.022],[1365480000,1.0109999999999999],[1365566400,1.01],[1365652800,1.0129999999999999],[1365739200,1.0129999999999999],[1365825600,1.0129999999999999],[1365912000,1.0129999999999999],[1365998400,1.0129999999999999],[1366084800,1.024],[1366171200,1.022],[1366257600,1.03],[1366344000,1.034],[1366430400,1.02],[1366516800,1.02],[1366603200,1.02],[1366689600,1.0309999999999999],[1366776000,1.026],[1366862400,1.038],[1366948800,1.0589999999999999],[1367035200,1.0489999999999999],[1367121600,1.0489999999999999],[1367208000,1.0489999999999999],[1367294400,1.0800000000000001],[1367380800,1.0820000000000001],[1367467200,1.087],[1367553600,1.079],[1367640000,1.0780000000000001],[1367726400,1.0780000000000001],[1367812800,1.0780000000000001],[1367899200,1.0569999999999999],[1367985600,0.97189999999999999],[1368072000,0.95109999999999995],[1368158400,0.94620000000000004],[1368244800,0.93320000000000003],[1368331200,0.93320000000000003],[1368417600,0.93320000000000003],[1368504000,0.94420000000000004],[1368590400,0.93330000000000002],[1368676800,0.93420000000000003],[1368763200,0.95109999999999995],[1368849600,0.95860000000000001],[1368936000,0.95860000000000001],[1369022400,0.95860000000000001],[1369108800,0.96440000000000003],[1369195200,0.96860000000000002],[1369281600,0.97650000000000003],[1369368000,0.97219999999999995],[1369454400,0.97529999999999994],[1369540800,0.97529999999999994],[1369627200,0.97529999999999994],[1369713600,0.97529999999999994],[1369800000,0.99360000000000004],[1369886400,0.98819999999999997],[1369972800,0.98870000000000002],[1370059200,0.98460000000000003],[1370145600,0.98460000000000003],[1370232000,0.98460000000000003],[1370318400,0.99419999999999997],[1370404800,0.9899],[1370491200,0.99519999999999997],[1370577600,0.98629999999999995],[1370664000,0.99099999999999999],[1370750400,0.99099999999999999],[1370836800,0.99099999999999999],[1370923200,0.97940000000000005],[1371009600,0.96579999999999999],[1371096000,0.94730000000000003],[1371182400,0.94510000000000005],[1371268800,0.94589999999999996],[1371355200,0.94589999999999996],[1371441600,0.94589999999999996],[1371528000,0.9425],[1371614400,0.94520000000000004],[1371700800,0.94010000000000005],[1371787200,0.93899999999999995],[1371873600,0.94489999999999996],[1371960000,0.94489999999999996],[1372046400,0.94489999999999996],[1372132800,0.94869999999999999],[1372219200,0.94479999999999997],[1372305600,0.93869999999999998],[1372392000,0.93959999999999999],[1372478400,0.94120000000000004],[1372564800,0.94120000000000004],[1372651200,0.94120000000000004],[1372737600,0.95699999999999996],[1372824000,1.1499999999999999],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.163],[1373169600,1.163],[1373256000,1.163],[1373342400,1.1659999999999999],[1373428800,1.1919999999999999],[1373515200,1.206],[1373601600,1.2310000000000001],[1373688000,1.2250000000000001],[1373774400,1.2250000000000001],[1373860800,1.2250000000000001],[1373947200,1.23],[1374033600,1.232],[1374120000,1.2450000000000001],[1374206400,1.2569999999999999],[1374292800,1.2470000000000001],[1374379200,1.2470000000000001],[1374465600,1.2470000000000001],[1374552000,1.256],[1374638400,1.234],[1374724800,1.224],[1374811200,1.2350000000000001],[1374897600,1.2210000000000001],[1374984000,1.2210000000000001],[1375070400,1.2210000000000001],[1375156800,1.2190000000000001],[1375243200,1.22],[1375329600,1.228],[1375416000,1.222],[1375502400,1.2170000000000001],[1375588800,1.2170000000000001],[1375675200,1.2170000000000001],[1375761600,1.206],[1375848000,1.1719999999999999],[1375934400,1.1830000000000001],[1376020800,1.1759999999999999],[1376107200,1.163],[1376193600,1.163],[1376280000,1.163],[1376366400,1.163],[1376452800,1.173],[1376539200,1.179],[1376625600,1.165],[1376712000,1.1930000000000001],[1376798400,1.1930000000000001],[1376884800,1.1930000000000001],[1376971200,1.2070000000000001],[1377057600,1.2070000000000001],[1377144000,1.1879999999999999],[1377230400,1.177],[1377316800,1.1659999999999999],[1377403200,1.1659999999999999],[1377489600,1.1659999999999999],[1377576000,1.1719999999999999],[1377662400,1.1830000000000001],[1377748800,1.1890000000000001],[1377835200,1.1990000000000001],[1377921600,1.2010000000000001],[1378008000,1.2010000000000001],[1378094400,1.2010000000000001],[1378180800,1.2010000000000001],[1378267200,1.2110000000000001],[1378353600,1.21],[1378440000,1.1919999999999999],[1378526400,1.1870000000000001],[1378612800,1.1870000000000001],[1378699200,1.1870000000000001],[1378785600,1.163],[1378872000,1.171],[1378958400,1.153],[1379044800,1.1359999999999999],[1379131200,1.1259999999999999],[1379217600,1.1259999999999999],[1379304000,1.1259999999999999],[1379390400,1.1419999999999999],[1379476800,1.1419999999999999],[1379563200,1.1519999999999999],[1379649600,1.1519999999999999],[1379736000,1.1879999999999999],[1379822400,1.1879999999999999],[1379908800,1.1879999999999999],[1379995200,1.1870000000000001],[1380081600,1.1879999999999999],[1380168000,1.1910000000000001],[1380254400,1.1970000000000001],[1380340800,1.1839999999999999],[1380427200,1.1839999999999999],[1380513600,1.1839999999999999],[1380600000,1.1970000000000001],[1380686400,1.21],[1380772800,1.2110000000000001],[1380859200,1.2230000000000001],[1380945600,1.212],[1381032000,1.212],[1381118400,1.212],[1381204800,1.2090000000000001],[1381291200,1.206],[1381377600,1.196],[1381464000,1.2110000000000001],[1381550400,1.1899999999999999],[1381636800,1.1899999999999999],[1381723200,1.1899999999999999],[1381809600,1.1850000000000001],[1381896000,1.1639999999999999],[1381982400,1.1180000000000001],[1382068800,1.1140000000000001],[1382155200,1.125],[1382241600,1.125],[1382328000,1.125],[1382414400,1.1200000000000001],[1382500800,1.1359999999999999],[1382587200,1.1419999999999999],[1382673600,1.1519999999999999],[1382760000,1.149],[1382846400,1.149],[1382932800,1.149],[1383019200,1.1479999999999999],[1383105600,1.151],[1383192000,1.1559999999999999],[1383278400,1.155],[1383364800,1.1539999999999999],[1383451200,1.1539999999999999],[1383541200,1.1539999999999999],[1383627600,1.165],[1383714000,1.167],[1383800400,1.171],[1383886800,1.1870000000000001],[1383973200,1.1839999999999999],[1384059600,1.1839999999999999],[1384146000,1.1839999999999999],[1384232400,1.171],[1384318800,1.1759999999999999],[1384405200,1.1659999999999999],[1384491600,1.1279999999999999],[1384578000,1.167],[1384664400,1.167],[1384750800,1.167],[1384837200,1.1060000000000001],[1384923600,1.139],[1385010000,1.1419999999999999],[1385096400,1.169],[1385182800,1.181],[1385269200,1.181],[1385355600,1.181],[1385442000,1.1850000000000001],[1385528400,1.206],[1385614800,1.194],[1385701200,1.194],[1385787600,1.1919999999999999],[1385874000,1.1919999999999999],[1385960400,1.1919999999999999],[1386046800,1.1479999999999999],[1386133200,1.143],[1386219600,1.1319999999999999],[1386306000,1.1279999999999999],[1386392400,1.1200000000000001],[1386478800,1.1200000000000001],[1386565200,1.1200000000000001],[1386651600,1.1200000000000001],[1386738000,1.1379999999999999],[1386824400,1.161],[1386910800,1.147],[1386997200,1.135],[1387083600,1.135],[1387170000,1.135],[1387256400,1.139],[1387342800,1.143],[1387429200,1.171],[1387515600,1.1719999999999999],[1387602000,1.2190000000000001],[1387688400,1.2190000000000001],[1387774800,1.2190000000000001],[1387861200,1.208],[1387947600,1.212],[1388034000,1.212],[1388120400,1.224],[1388206800,1.2050000000000001],[1388293200,1.2050000000000001],[1388379600,1.2050000000000001],[1388466000,1.196],[1388552400,1.196],[1388638800,1.196],[1388725200,1.1739999999999999],[1388811600,1.1739999999999999],[1388898000,1.1739999999999999],[1388984400,1.1739999999999999],[1389070800,1.149],[1389157200,1.177],[1389243600,1.1830000000000001],[1389330000,1.208],[1389416400,1.198],[1389502800,1.198],[1389589200,1.198],[1389675600,1.198],[1389762000,1.1759999999999999],[1389848400,1.179],[1389934800,1.1839999999999999],[1390021200,1.1759999999999999],[1390107600,1.1759999999999999],[1390194000,1.1759999999999999],[1390280400,1.1759999999999999],[1390366800,1.1799999999999999],[1390453200,1.169],[1390539600,1.1679999999999999],[1390626000,1.1439999999999999],[1390712400,1.1439999999999999],[1390798800,1.1439999999999999],[1390885200,1.1359999999999999],[1390971600,1.1140000000000001],[1391058000,1.1140000000000001],[1391144400,1.1220000000000001],[1391230800,1.149],[1391317200,1.149],[1391403600,1.149],[1391490000,1.1559999999999999],[1391576400,1.1819999999999999],[1391662800,1.1859999999999999],[1391749200,1.1830000000000001],[1391835600,1.173],[1391922000,1.173],[1392008400,1.173],[1392094800,1.157],[1392181200,1.1399999999999999],[1392267600,1.135],[1392354000,1.1319999999999999],[1392440400,1.1240000000000001],[1392526800,1.1240000000000001],[1392613200,1.1240000000000001],[1392699600,1.1240000000000001],[1392786000,1.0960000000000001],[1392872400,1.071],[1392958800,1.083],[1393045200,1.075],[1393131600,1.075],[1393218000,1.075],[1393304400,1.0640000000000001],[1393390800,1.083],[1393477200,1.0109999999999999],[1393563600,1.0129999999999999],[1393650000,1.0209999999999999],[1393736400,1.0209999999999999],[1393822800,1.0209999999999999],[1393909200,0.99460000000000004],[1393995600,0.97919999999999996],[1394082000,0.99919999999999998],[1394168400,1.0069999999999999],[1394254800,1.018],[1394341200,1.018],[1394424000,1.018],[1394510400,1.034],[1394596800,1.0209999999999999],[1394683200,1.0429999999999999],[1394769600,1.0489999999999999],[1394856000,1.046],[1394942400,1.046],[1395028800,1.046],[1395115200,1.006],[1395201600,0.996],[1395288000,0.97960000000000003],[1395374400,0.97889999999999999],[1395460800,0.99980000000000002],[1395547200,0.99980000000000002],[1395633600,0.99980000000000002],[1395720000,0.99939999999999996],[1395806400,0.99739999999999995],[1395892800,1.014],[1395979200,1.0069999999999999],[1396065600,1.0069999999999999],[1396152000,1.0069999999999999],[1396238400,1.0069999999999999],[1396324800,1.0009999999999999],[1396411200,0.99419999999999997],[1396497600,0.98770000000000002],[1396584000,1.0009999999999999],[1396670400,0.99860000000000004],[1396756800,0.99860000000000004],[1396843200,0.99860000000000004],[1396929600,0.9929],[1397016000,1.0189999999999999],[1397102400,1.0169999999999999],[1397188800,1.0029999999999999],[1397275200,0.97550000000000003],[1397361600,0.97550000000000003],[1397448000,0.97550000000000003],[1397534400,0.97840000000000005],[1397620800,1.008],[1397707200,1.026],[1397793600,1.0449999999999999],[1397880000,1.0449999999999999],[1397966400,1.0449999999999999],[1398052800,1.0449999999999999],[1398139200,1.036],[1398225600,1.026],[1398312000,1.0249999999999999],[1398398400,1.0269999999999999],[1398484800,1.002],[1398571200,1.002],[1398657600,1.002],[1398744000,1.0129999999999999],[1398830400,1.0129999999999999],[1398916800,1.046],[1399003200,1.0669999999999999],[1399089600,1.0820000000000001],[1399176000,1.0820000000000001],[1399262400,1.0820000000000001],[1399348800,1.107],[1399435200,1.0660000000000001],[1399521600,1.0700000000000001],[1399608000,1.085],[1399694400,1.1060000000000001],[1399780800,1.1060000000000001],[1399867200,1.1060000000000001],[1399953600,1.101],[1400040000,1.103],[1400126400,1.105],[1400212800,1.117],[1400299200,1.1299999999999999],[1400385600,1.1299999999999999],[1400472000,1.1299999999999999],[1400558400,1.133],[1400644800,1.1040000000000001],[1400731200,1.0880000000000001],[1400817600,1.0860000000000001],[1400904000,1.095],[1400990400,1.095],[1401076800,1.095],[1401163200,1.095],[1401249600,1.0980000000000001],[1401336000,1.081],[1401422400,1.089],[1401508800,1.069],[1401595200,1.069],[1401681600,1.069],[1401768000,1.0720000000000001],[1401854400,1.0609999999999999],[1401940800,1.0669999999999999],[1402027200,1.0880000000000001],[1402113600,1.097],[1402200000,1.097],[1402286400,1.097],[1402372800,1.0920000000000001],[1402459200,1.095],[1402545600,1.0900000000000001],[1402632000,1.0880000000000001],[1402718400,1.0860000000000001],[1402804800,1.0860000000000001],[1402891200,1.0860000000000001],[1402977600,1.0649999999999999],[1403064000,1.0700000000000001],[1403150400,1.077],[1403236800,1.0780000000000001],[1403323200,1.0640000000000001],[1403409600,1.0640000000000001],[1403496000,1.0640000000000001],[1403582400,1.0649999999999999],[1403668800,1.0669999999999999],[1403755200,1.0609999999999999],[1403841600,1.0580000000000001],[1403928000,1.0609999999999999],[1404014400,1.0609999999999999],[1404100800,1.0609999999999999],[1404187200,1.0649999999999999],[1404273600,1.089],[1404360000,1.1839999999999999],[1404446400,1.1879999999999999],[1404532800,1.1879999999999999],[1404619200,1.1879999999999999],[1404705600,1.1879999999999999],[1404792000,1.175],[1404878400,1.1679999999999999],[1404964800,1.1639999999999999],[1405051200,1.153],[1405137600,1.173],[1405224000,1.173],[1405310400,1.173],[1405396800,1.1819999999999999],[1405483200,1.157],[1405569600,1.1559999999999999],[1405656000,1.159],[1405742400,1.1850000000000001],[1405828800,1.1850000000000001],[1405915200,1.1850000000000001],[1406001600,1.1819999999999999],[1406088000,1.173],[1406174400,1.1639999999999999],[1406260800,1.1739999999999999],[1406347200,1.1699999999999999],[1406433600,1.1699999999999999],[1406520000,1.1699999999999999],[1406606400,1.1830000000000001],[1406692800,1.206],[1406779200,1.2150000000000001],[1406865600,1.2210000000000001],[1406952000,1.218],[1407038400,1.218],[1407124800,1.218],[1407211200,1.2390000000000001],[1407297600,1.2410000000000001],[1407384000,1.23],[1407470400,1.2270000000000001],[1407556800,1.2270000000000001],[1407643200,1.2270000000000001],[1407729600,1.2270000000000001],[1407816000,1.2430000000000001],[1407902400,1.2390000000000001],[1407988800,1.258],[1408075200,1.2509999999999999],[1408161600,1.2769999999999999],[1408248000,1.2769999999999999],[1408334400,1.2769999999999999],[1408420800,1.3149999999999999],[1408507200,1.306],[1408593600,1.292],[1408680000,1.323],[1408766400,1.306],[1408852800,1.306],[1408939200,1.306],[1409025600,1.288],[1409112000,1.2789999999999999],[1409198400,1.2729999999999999],[1409284800,1.2749999999999999],[1409371200,1.268],[1409457600,1.268],[1409544000,1.268],[1409630400,1.268],[1409716800,1.2569999999999999],[1409803200,1.2729999999999999],[1409889600,1.27],[1409976000,1.2629999999999999],[1410062400,1.2629999999999999],[1410148800,1.2629999999999999],[1410235200,1.2529999999999999],[1410321600,1.2549999999999999],[1410408000,1.2569999999999999],[1410494400,1.264],[1410580800,1.258],[1410667200,1.258],[1410753600,1.258],[1410840000,1.274],[1410926400,1.246],[1411012800,1.23],[1411099200,1.236],[1411185600,1.23],[1411272000,1.23],[1411358400,1.23],[1411444800,1.238],[1411531200,1.254],[1411617600,1.292],[1411704000,1.2869999999999999],[1411790400,1.3],[1411876800,1.3],[1411963200,1.3],[1412049600,1.3029999999999999],[1412136000,1.3149999999999999],[1412222400,1.3240000000000001],[1412308800,1.329],[1412395200,1.347],[1412481600,1.347],[1412568000,1.347],[1412654400,1.3480000000000001],[1412740800,1.3600000000000001],[1412827200,1.3899999999999999],[1412913600,1.395],[1413000000,1.367],[1413086400,1.367],[1413172800,1.367],[1413259200,1.3959999999999999],[1413345600,1.4039999999999999],[1413432000,1.371],[1413518400,1.3779999999999999],[1413604800,1.365],[1413691200,1.365],[1413777600,1.365],[1413864000,1.343],[1413950400,1.337],[1414036800,1.242],[1414123200,1.2709999999999999],[1414209600,1.266],[1414296000,1.266],[1414382400,1.266],[1414468800,1.272],[1414555200,1.272],[1414641600,1.234],[1414728000,1.246],[1414814400,1.2569999999999999],[1414900800,1.2569999999999999],[1414990800,1.2569999999999999],[1415077200,1.2709999999999999],[1415163600,1.278],[1415250000,1.3029999999999999],[1415336400,1.3080000000000001],[1415422800,1.2889999999999999],[1415509200,1.2889999999999999],[1415595600,1.2889999999999999],[1415682000,1.2909999999999999],[1415768400,1.2689999999999999],[1415854800,1.27],[1415941200,1.2709999999999999],[1416027600,1.2509999999999999],[1416114000,1.2509999999999999],[1416200400,1.2509999999999999],[1416286800,1.242],[1416373200,1.262],[1416459600,1.2629999999999999],[1416546000,1.264],[1416632400,1.262],[1416718800,1.262],[1416805200,1.262],[1416891600,1.2729999999999999],[1416978000,1.29],[1417064400,1.28],[1417150800,1.28],[1417237200,1.274],[1417323600,1.274],[1417410000,1.274],[1417496400,1.2749999999999999],[1417582800,1.2809999999999999],[1417669200,1.2829999999999999],[1417755600,1.278],[1417842000,1.2909999999999999],[1417928400,1.2909999999999999],[1418014800,1.2909999999999999],[1418101200,1.292],[1418187600,1.3100000000000001],[1418274000,1.2909999999999999],[1418360400,1.2949999999999999],[1418446800,1.2809999999999999],[1418533200,1.2809999999999999],[1418619600,1.2809999999999999],[1418706000,1.2909999999999999],[1418792400,1.3029999999999999],[1418878800,1.3220000000000001],[1418965200,1.319],[1419051600,1.3220000000000001],[1419138000,1.3220000000000001],[1419224400,1.3220000000000001],[1419310800,1.325],[1419397200,1.351],[1419483600,1.339],[1419570000,1.339],[1419656400,1.3380000000000001],[1419742800,1.3380000000000001],[1419829200,1.3380000000000001],[1419915600,1.3440000000000001],[1420002000,1.3520000000000001],[1420088400,1.349],[1420174800,1.349],[1420261200,1.306],[1420347600,1.306],[1420434000,1.306],[1420520400,1.3080000000000001],[1420606800,1.3200000000000001],[1420693200,1.3200000000000001],[1420779600,1.3340000000000001],[1420866000,1.345],[1420952400,1.345],[1421038800,1.345],[1421125200,1.341],[1421211600,1.373],[1421298000,1.3879999999999999],[1421384400,1.383],[1421470800,1.393],[1421557200,1.393],[1421643600,1.393],[1421730000,1.393],[1421816400,1.415],[1421902800,1.4379999999999999],[1421989200,1.4379999999999999],[1422075600,1.4259999999999999],[1422162000,1.4259999999999999],[1422248400,1.4259999999999999],[1422334800,1.4199999999999999],[1422421200,1.415],[1422507600,1.3979999999999999],[1422594000,1.3839999999999999],[1422680400,1.3879999999999999],[1422766800,1.3879999999999999],[1422853200,1.3879999999999999],[1422939600,1.391],[1423026000,1.2949999999999999],[1423112400,1.3049999999999999],[1423198800,1.3140000000000001],[1423285200,1.3109999999999999],[1423371600,1.3109999999999999],[1423458000,1.3109999999999999],[1423544400,1.2929999999999999],[1423630800,1.302],[1423717200,1.3240000000000001],[1423803600,1.3200000000000001],[1423890000,1.3120000000000001],[1423976400,1.3120000000000001],[1424062800,1.3120000000000001],[1424149200,1.3120000000000001],[1424235600,1.2949999999999999],[1424322000,1.296],[1424408400,1.2809999999999999],[1424494800,1.2709999999999999],[1424581200,1.2709999999999999],[1424667600,1.2709999999999999],[1424754000,1.258],[1424840400,1.2629999999999999],[1424926800,1.268],[1425013200,1.264],[1425099600,1.2729999999999999],[1425186000,1.2729999999999999],[1425272400,1.2729999999999999],[1425358800,1.2789999999999999],[1425445200,1.264],[1425531600,1.262],[1425618000,1.262],[1425704400,1.246],[1425790800,1.246],[1425873600,1.246],[1425960000,1.262],[1426046400,1.27],[1426132800,1.2390000000000001],[1426219200,1.2829999999999999],[1426305600,1.2789999999999999],[1426392000,1.2789999999999999],[1426478400,1.2789999999999999],[1426564800,1.2969999999999999],[1426651200,1.3080000000000001],[1426737600,1.306],[1426824000,1.3180000000000001],[1426910400,1.341],[1426996800,1.341],[1427083200,1.341],[1427169600,1.3400000000000001],[1427256000,1.3400000000000001],[1427342400,1.3300000000000001],[1427428800,1.323],[1427515200,1.3220000000000001],[1427601600,1.3220000000000001],[1427688000,1.3220000000000001],[1427774400,1.3280000000000001],[1427860800,1.3320000000000001],[1427947200,1.3260000000000001],[1428033600,1.3109999999999999],[1428120000,1.3109999999999999],[1428206400,1.3109999999999999],[1428292800,1.3109999999999999],[1428379200,1.3129999999999999],[1428465600,1.321],[1428552000,1.3380000000000001],[1428638400,1.3240000000000001],[1428724800,1.3080000000000001],[1428811200,1.3080000000000001],[1428897600,1.3080000000000001],[1428984000,1.2809999999999999],[1429070400,1.2709999999999999],[1429156800,1.27],[1429243200,1.2769999999999999],[1429329600,1.258],[1429416000,1.258],[1429502400,1.258],[1429588800,1.28],[1429675200,1.2789999999999999],[1429761600,1.2709999999999999],[1429848000,1.292],[1429934400,1.274],[1430020800,1.274],[1430107200,1.274],[1430193600,1.278],[1430280000,1.28],[1430366400,1.2589999999999999],[1430452800,1.25],[1430539200,1.2470000000000001],[1430625600,1.2470000000000001],[1430712000,1.2470000000000001],[1430798400,1.254],[1430884800,1.218],[1430971200,1.171],[1431057600,1.169],[1431144000,1.1639999999999999],[1431230400,1.1639999999999999],[1431316800,1.1639999999999999],[1431403200,1.161],[1431489600,1.179],[1431576000,1.1830000000000001],[1431662400,1.194],[1431748800,1.181],[1431835200,1.181],[1431921600,1.181],[1432008000,1.1950000000000001],[1432094400,1.1779999999999999],[1432180800,1.1850000000000001],[1432267200,1.1950000000000001],[1432353600,1.1859999999999999],[1432440000,1.1859999999999999],[1432526400,1.1859999999999999],[1432612800,1.1859999999999999],[1432699200,1.1910000000000001],[1432785600,1.1919999999999999],[1432872000,1.2030000000000001],[1432958400,1.21],[1433044800,1.21],[1433131200,1.21],[1433217600,1.2190000000000001],[1433304000,1.212],[1433390400,1.2370000000000001],[1433476800,1.232],[1433563200,1.2350000000000001],[1433649600,1.2350000000000001],[1433736000,1.2350000000000001],[1433822400,1.2170000000000001],[1433908800,1.218],[1433995200,1.236],[1434081600,1.24],[1434168000,1.262],[1434254400,1.262],[1434340800,1.262],[1434427200,1.2609999999999999],[1434513600,1.276],[1434600000,1.2909999999999999],[1434686400,1.2669999999999999],[1434772800,1.266],[1434859200,1.266],[1434945600,1.266],[1435032000,1.26],[1435118400,1.244],[1435204800,1.258],[1435291200,1.2749999999999999],[1435377600,1.2849999999999999],[1435464000,1.2849999999999999],[1435550400,1.2849999999999999],[1435636800,1.2809999999999999],[1435723200,1.274],[1435809600,1.264],[1435896000,1.056],[1435982400,1.056],[1436068800,1.056],[1436155200,1.056],[1436241600,1.0600000000000001],[1436328000,1.0309999999999999],[1436414400,1.0229999999999999],[1436500800,1.012],[1436587200,1.012],[1436673600,1.012],[1436760000,1.012],[1436846400,1.0009999999999999],[1436932800,0.9929],[1437019200,1.006],[1437105600,1.0129999999999999],[1437192000,1.02],[1437278400,1.02],[1437364800,1.02],[1437451200,1.0309999999999999],[1437537600,1.0269999999999999],[1437624000,1.0209999999999999],[1437710400,1.0249999999999999],[1437796800,1.038],[1437883200,1.038],[1437969600,1.038],[1438056000,1.0620000000000001],[1438142400,1.048],[1438228800,1.034],[1438315200,1.038],[1438401600,1.0429999999999999],[1438488000,1.0429999999999999],[1438574400,1.0429999999999999],[1438660800,1.0269999999999999],[1438747200,1.006],[1438833600,1.0009999999999999],[1438920000,0.99250000000000005],[1439006400,1.0249999999999999],[1439092800,1.0249999999999999],[1439179200,1.0249999999999999],[1439265600,1.0289999999999999],[1439352000,1.0209999999999999],[1439438400,1.018],[1439524800,1.0129999999999999],[1439611200,1.0289999999999999],[1439697600,1.0289999999999999],[1439784000,1.0289999999999999],[1439870400,1.046],[1439956800,1.028],[1440043200,1.028],[1440129600,1.008],[1440216000,1.02],[1440302400,1.02],[1440388800,1.02],[1440475200,1.012],[1440561600,0.9698],[1440648000,0.96589999999999998],[1440734400,0.96009999999999995],[1440820800,0.95740000000000003],[1440907200,0.95740000000000003],[1440993600,0.95740000000000003],[1441080000,0.95140000000000002],[1441166400,0.71830000000000005],[1441252800,0.72940000000000005],[1441339200,0.71179999999999999],[1441425600,0.71789999999999998],[1441512000,0.71789999999999998],[1441598400,0.71789999999999998],[1441684800,0.71789999999999998],[1441771200,0.71789999999999998],[1441857600,0.73680000000000001],[1441944000,0.71350000000000002],[1442030400,0.71499999999999997],[1442116800,0.71499999999999997],[1442203200,0.71499999999999997],[1442289600,0.70830000000000004],[1442376000,0.72389999999999999],[1442462400,0.72919999999999996],[1442548800,0.72799999999999998],[1442635200,0.72889999999999999],[1442721600,0.72889999999999999],[1442808000,0.72889999999999999],[1442894400,0.72809999999999997],[1442980800,0.73280000000000001],[1443067200,0.71530000000000005],[1443153600,0.72230000000000005],[1443240000,0.74039999999999995],[1443326400,0.74039999999999995],[1443412800,0.74039999999999995],[1443499200,0.77829999999999999],[1443585600,0.78659999999999997],[1443672000,0.7994],[1443758400,0.76219999999999999],[1443844800,0.76770000000000005],[1443931200,0.76770000000000005],[1444017600,0.76770000000000005],[1444104000,0.80049999999999999],[1444190400,0.79379999999999995],[1444276800,0.81320000000000003],[1444363200,0.80600000000000005],[1444449600,0.8085],[1444536000,0.8085],[1444622400,0.8085],[1444708800,0.81369999999999998],[1444795200,0.81010000000000004],[1444881600,0.81989999999999996],[1444968000,0.82799999999999996],[1445054400,0.80710000000000004],[1445140800,0.80710000000000004],[1445227200,0.80710000000000004],[1445313600,0.82079999999999997],[1445400000,0.82430000000000003],[1445486400,0.81469999999999998],[1445572800,0.84670000000000001],[1445659200,0.86199999999999999],[1445745600,0.86199999999999999],[1445832000,0.86199999999999999],[1445918400,0.86339999999999995],[1446004800,0.86370000000000002],[1446091200,0.89149999999999996],[1446177600,0.90359999999999996],[1446264000,0.88119999999999998],[1446350400,0.88119999999999998],[1446440400,0.88119999999999998],[1446526800,0.86919999999999997],[1446613200,0.87319999999999998],[1446699600,0.87980000000000003],[1446786000,0.88270000000000004],[1446872400,0.9042],[1446958800,0.9042],[1447045200,0.9042],[1447131600,0.88619999999999999],[1447218000,0.88519999999999999],[1447304400,0.88629999999999998],[1447390800,0.88490000000000002],[1447477200,0.85629999999999995],[1447563600,0.85629999999999995],[1447650000,0.85629999999999995],[1447736400,0.86370000000000002],[1447822800,0.8851],[1447909200,0.89849999999999997],[1447995600,0.90490000000000004],[1448082000,0.90769999999999995],[1448168400,0.90769999999999995],[1448254800,0.90769999999999995],[1448341200,0.89500000000000002],[1448427600,0.86719999999999997],[1448514000,0.85780000000000001],[1448600400,0.85780000000000001],[1448686800,0.86160000000000003],[1448773200,0.86160000000000003],[1448859600,0.86160000000000003],[1448946000,0.87390000000000001],[1449032400,0.87180000000000002],[1449118800,0.86280000000000001],[1449205200,0.82289999999999996],[1449291600,0.83750000000000002],[1449378000,0.83750000000000002],[1449464400,0.83750000000000002],[1449550800,0.88090000000000002],[1449637200,0.88460000000000005],[1449723600,0.88090000000000002],[1449810000,0.88429999999999997],[1449896400,0.87390000000000001],[1449982800,0.87390000000000001],[1450069200,0.87390000000000001],[1450155600,0.88339999999999996],[1450242000,0.89690000000000003],[1450328400,0.89129999999999998],[1450414800,0.89590000000000003],[1450501200,0.89939999999999998],[1450587600,0.89939999999999998],[1450674000,0.89939999999999998],[1450760400,0.9073],[1450846800,0.9103],[1450933200,0.91810000000000003],[1451019600,0.92390000000000005],[1451106000,0.92390000000000005],[1451192400,0.92390000000000005],[1451278800,0.92390000000000005],[1451365200,0.92700000000000005],[1451451600,0.93940000000000001],[1451538000,0.92630000000000001],[1451624400,0.92279999999999995],[1451710800,0.92279999999999995],[1451797200,0.92279999999999995],[1451883600,0.92279999999999995],[1451970000,0.88729999999999998],[1452056400,0.87790000000000001],[1452142800,0.86770000000000003],[1452229200,0.85209999999999997],[1452315600,0.82850000000000001],[1452402000,0.82850000000000001],[1452488400,0.82850000000000001],[1452574800,0.85129999999999995],[1452661200,0.84150000000000003],[1452747600,0.83860000000000001],[1452834000,0.84350000000000003],[1452920400,0.84909999999999997],[1453006800,0.84909999999999997],[1453093200,0.84909999999999997],[1453179600,0.84909999999999997],[1453266000,0.83460000000000001],[1453352400,0.8337],[1453438800,0.83689999999999998],[1453525200,0.85740000000000005],[1453611600,0.85740000000000005],[1453698000,0.85740000000000005],[1453784400,0.85619999999999996],[1453870800,0.86350000000000005],[1453957200,0.82179999999999997],[1454043600,0.81530000000000002],[1454130000,0.84989999999999999],[1454216400,0.84989999999999999],[1454302800,0.84989999999999999],[1454389200,0.83150000000000002],[1454475600,0.80659999999999998],[1454562000,0.81850000000000001],[1454648400,0.79849999999999999],[1454734800,0.8004],[1454821200,0.8004],[1454907600,0.8004],[1454994000,0.84460000000000002],[1455080400,0.83509999999999995],[1455166800,0.86519999999999997],[1455253200,0.85899999999999999],[1455339600,0.84350000000000003],[1455426000,0.84350000000000003],[1455512400,0.84350000000000003],[1455598800,0.84350000000000003],[1455685200,0.84589999999999999],[1455771600,0.85409999999999997],[1455858000,0.84770000000000001],[1455944400,0.83689999999999998],[1456030800,0.83689999999999998],[1456117200,0.83689999999999998],[1456203600,0.83589999999999998],[1456290000,0.83030000000000004],[1456376400,0.84599999999999997],[1456462800,0.83730000000000004],[1456549200,0.82630000000000003],[1456635600,0.82630000000000003],[1456722000,0.82630000000000003],[1456808400,0.83109999999999995],[1456894800,0.85029999999999994],[1456981200,0.85450000000000004],[1457067600,0.83950000000000002],[1457154000,0.84489999999999998],[1457240400,0.84489999999999998],[1457326800,0.84489999999999998],[1457413200,0.8377],[1457499600,0.8175],[1457586000,0.82450000000000001],[1457672400,0.83209999999999995],[1457758800,0.83450000000000002],[1457845200,0.83450000000000002],[1457928000,0.83450000000000002],[1458014400,0.83289999999999997],[1458100800,0.83289999999999997],[1458187200,0.83699999999999997],[1458273600,0.83420000000000005],[1458360000,0.85040000000000004],[1458446400,0.85040000000000004],[1458532800,0.85040000000000004],[1458619200,0.85170000000000001],[1458705600,0.85019999999999996],[1458792000,0.84140000000000004],[1458878400,0.82789999999999997],[1458964800,0.82789999999999997],[1459051200,0.82789999999999997],[1459137600,0.82789999999999997],[1459224000,0.82379999999999998],[1459310400,0.86839999999999995],[1459396800,0.84379999999999999],[1459483200,0.86209999999999998],[1459569600,0.87009999999999998],[1459656000,0.87009999999999998],[1459742400,0.87009999999999998],[1459828800,0.85309999999999997],[1459915200,0.84140000000000004],[1460001600,0.73839999999999995],[1460088000,0.73939999999999995],[1460174400,0.73970000000000002],[1460260800,0.73970000000000002],[1460347200,0.73970000000000002],[1460433600,0.74839999999999995],[1460520000,0.74219999999999997],[1460606400,0.76380000000000003],[1460692800,0.74509999999999998],[1460779200,0.75480000000000003],[1460865600,0.75480000000000003],[1460952000,0.75480000000000003],[1461038400,0.77300000000000002],[1461124800,0.7833],[1461211200,0.78520000000000001],[1461297600,0.78610000000000002],[1461384000,0.80210000000000004],[1461470400,0.80210000000000004],[1461556800,0.80210000000000004],[1461643200,0.78200000000000003],[1461729600,0.78810000000000002],[1461816000,0.78649999999999998],[1461902400,0.77990000000000004],[1461988800,0.77349999999999997],[1462075200,0.77349999999999997],[1462161600,0.77349999999999997],[1462248000,0.77439999999999998],[1462334400,0.77800000000000002],[1462420800,0.77680000000000005],[1462507200,0.78510000000000002],[1462593600,0.78100000000000003],[1462680000,0.78100000000000003],[1462766400,0.78100000000000003],[1462852800,0.77990000000000004],[1462939200,0.78080000000000005],[1463025600,0.66300000000000003],[1463112000,0.67849999999999999],[1463198400,0.67449999999999999],[1463284800,0.67449999999999999],[1463371200,0.67449999999999999],[1463457600,0.68559999999999999],[1463544000,0.66239999999999999],[1463630400,0.66739999999999999],[1463716800,0.65810000000000002],[1463803200,0.66569999999999996],[1463889600,0.66569999999999996],[1463976000,0.66569999999999996],[1464062400,0.65629999999999999],[1464148800,0.66830000000000001],[1464235200,0.66290000000000004],[1464321600,0.65010000000000001],[1464408000,0.65039999999999998],[1464494400,0.65039999999999998],[1464580800,0.65039999999999998],[1464667200,0.65039999999999998],[1464753600,0.63890000000000002],[1464840000,0.63719999999999999],[1464926400,0.63729999999999998],[1465012800,0.63570000000000004],[1465099200,0.63570000000000004],[1465185600,0.63570000000000004],[1465272000,0.63460000000000005],[1465358400,0.65559999999999996],[1465444800,0.57420000000000004],[1465531200,0.56289999999999996],[1465617600,0.5645],[1465704000,0.5645],[1465790400,0.5645],[1465876800,0.56999999999999995],[1465963200,0.57050000000000001],[1466049600,0.57450000000000001],[1466136000,0.59889999999999999],[1466222400,0.61209999999999998],[1466308800,0.61209999999999998],[1466395200,0.61209999999999998],[1466481600,0.60460000000000003],[1466568000,0.59589999999999999],[1466654400,0.59899999999999998],[1466740800,0.60499999999999998],[1466827200,0.60170000000000001],[1466913600,0.60170000000000001],[1467000000,0.60170000000000001],[1467086400,0.58779999999999999],[1467172800,0.59350000000000003],[1467259200,0.58199999999999996],[1467345600,0.58609999999999995],[1467432000,0.59019999999999995],[1467518400,0.59019999999999995],[1467604800,0.59019999999999995],[1467691200,0.59019999999999995],[1467777600,0.76639999999999997],[1467864000,0.76870000000000005],[1467950400,0.76139999999999997],[1468036800,0.75270000000000004],[1468123200,0.75270000000000004],[1468209600,0.75270000000000004],[1468296000,0.76290000000000002],[1468382400,0.77500000000000002],[1468468800,0.76870000000000005],[1468555200,0.75049999999999994],[1468641600,0.73089999999999999],[1468728000,0.73089999999999999],[1468814400,0.73089999999999999],[1468900800,0.74260000000000004],[1468987200,0.73650000000000004],[1469073600,0.71950000000000003],[1469160000,0.69799999999999995],[1469246400,0.67979999999999996],[1469332800,0.67979999999999996],[1469419200,0.67979999999999996],[1469505600,0.66120000000000001],[1469592000,0.69030000000000002],[1469678400,0.71889999999999998],[1469764800,0.70350000000000001],[1469851200,0.70330000000000004],[1469937600,0.70330000000000004],[1470024000,0.70330000000000004],[1470110400,0.70830000000000004],[1470196800,0.71919999999999995],[1470283200,0.70399999999999996],[1470369600,0.70550000000000002],[1470456000,0.70469999999999999],[1470542400,0.70469999999999999],[1470628800,0.70469999999999999],[1470715200,0.71040000000000003],[1470801600,0.72150000000000003],[1470888000,0.72929999999999995],[1470974400,0.71860000000000002],[1471060800,0.72009999999999996],[1471147200,0.72009999999999996],[1471233600,0.72009999999999996],[1471320000,0.72170000000000001],[1471406400,0.7238],[1471492800,0.72130000000000005],[1471579200,0.73040000000000005],[1471665600,0.74299999999999999],[1471752000,0.74299999999999999],[1471838400,0.74299999999999999],[1471924800,0.74790000000000001],[1472011200,0.73089999999999999],[1472097600,0.74019999999999997],[1472184000,0.74260000000000004],[1472270400,0.74790000000000001],[1472356800,0.74790000000000001],[1472443200,0.74790000000000001],[1472529600,0.71919999999999995],[1472616000,0.72150000000000003],[1472702400,0.69340000000000002],[1472788800,0.69989999999999997],[1472875200,0.68459999999999999],[1472961600,0.68459999999999999],[1473048000,0.68459999999999999],[1473134400,0.68459999999999999],[1473220800,0.66700000000000004],[1473307200,0.66169999999999995],[1473393600,0.66010000000000002],[1473480000,0.65249999999999997],[1473566400,0.65249999999999997],[1473652800,0.65249999999999997],[1473739200,0.63970000000000005],[1473825600,0.63400000000000001],[1473912000,0.62350000000000005],[1473998400,0.62160000000000004],[1474084800,0.6069],[1474171200,0.6069],[1474257600,0.6069],[1474344000,0.61280000000000001],[1474430400,0.60729999999999995],[1474516800,0.60909999999999997],[1474603200,0.61470000000000002],[1474689600,0.60880000000000001],[1474776000,0.60880000000000001],[1474862400,0.60880000000000001],[1474948800,0.61599999999999999],[1475035200,0.62260000000000004],[1475121600,0.59750000000000003],[1475208000,0.59260000000000002],[1475294400,0.57430000000000003],[1475380800,0.57430000000000003],[1475467200,0.57430000000000003],[1475553600,0.54800000000000004],[1475640000,0.55979999999999996],[1475726400,0.56299999999999994],[1475812800,0.57509999999999994],[1475899200,0.55800000000000005],[1475985600,0.55800000000000005],[1476072000,0.55800000000000005],[1476158400,0.55349999999999999],[1476244800,0.52649999999999997],[1476331200,0.53259999999999996],[1476417600,0.5655],[1476504000,0.58020000000000005],[1476590400,0.58020000000000005],[1476676800,0.58020000000000005],[1476763200,0.58120000000000005],[1476849600,0.58689999999999998],[1476936000,0.59919999999999995],[1477022400,0.59409999999999996],[1477108800,0.59819999999999995],[1477195200,0.59819999999999995],[1477281600,0.59819999999999995],[1477368000,0.60019999999999996],[1477454400,0.6028],[1477540800,0.60099999999999998],[1477627200,0.61129999999999995],[1477713600,0.61990000000000001],[1477800000,0.61990000000000001],[1477886400,0.61990000000000001],[1477972800,0.64059999999999995],[1478059200,0.64190000000000003],[1478145600,0.63529999999999998],[1478232000,0.63290000000000002],[1478318400,0.65139999999999998],[1478404800,0.65139999999999998],[1478494800,0.65139999999999998],[1478581200,0.64949999999999997],[1478667600,0.65490000000000004],[1478754000,0.66090000000000004],[1478840400,0.67379999999999995],[1478926800,0.68589999999999995],[1479013200,0.68589999999999995],[1479099600,0.68589999999999995],[1479186000,0.70269999999999999],[1479272400,0.69750000000000001],[1479358800,0.68500000000000005],[1479445200,0.69850000000000001],[1479531600,0.7087],[1479618000,0.7087],[1479704400,0.7087],[1479790800,0.71009999999999995],[1479877200,0.72130000000000005],[1479963600,0.73050000000000004],[1480050000,0.73050000000000004],[1480136400,0.71179999999999999],[1480222800,0.71179999999999999],[1480309200,0.71179999999999999],[1480395600,0.69440000000000002],[1480482000,0.68989999999999996],[1480568400,0.69179999999999997],[1480654800,0.71289999999999998],[1480741200,0.70299999999999996],[1480827600,0.70299999999999996],[1480914000,0.70299999999999996],[1481000400,0.70340000000000003],[1481086800,0.69950000000000001],[1481173200,0.71330000000000005],[1481259600,0.71779999999999999],[1481346000,0.71489999999999998],[1481432400,0.71489999999999998],[1481518800,0.71489999999999998],[1481605200,0.71399999999999997],[1481691600,0.71889999999999998],[1481778000,0.7238],[1481864400,0.73550000000000004],[1481950800,0.73089999999999999],[1482037200,0.73089999999999999],[1482123600,0.73089999999999999],[1482210000,0.7198],[1482296400,0.72560000000000002],[1482382800,0.72709999999999997],[1482469200,0.72319999999999995],[1482555600,0.73019999999999996],[1482642000,0.73019999999999996],[1482728400,0.73019999999999996],[1482814800,0.73019999999999996],[1482901200,0.73760000000000003],[1482987600,0.75080000000000002],[1483074000,0.74880000000000002],[1483160400,0.74360000000000004],[1483246800,0.74360000000000004],[1483333200,0.74360000000000004],[1483419600,0.74360000000000004],[1483506000,0.73429999999999995],[1483592400,0.7268],[1483678800,0.73040000000000005],[1483765200,0.73460000000000003],[1483851600,0.73460000000000003],[1483938000,0.73460000000000003],[1484024400,0.73809999999999998],[1484110800,0.73599999999999999],[1484197200,0.74629999999999996],[1484283600,0.75180000000000002],[1484370000,0.75700000000000001],[1484456400,0.75700000000000001],[1484542800,0.75700000000000001],[1484629200,0.75700000000000001],[1484715600,0.76719999999999999],[1484802000,0.7661],[1484888400,0.77249999999999996],[1484974800,0.76910000000000001],[1485061200,0.76910000000000001],[1485147600,0.76910000000000001],[1485234000,0.77100000000000002],[1485320400,0.75529999999999997],[1485406800,0.74680000000000002],[1485493200,0.745],[1485579600,0.74990000000000001],[1485666000,0.74990000000000001],[1485752400,0.74990000000000001],[1485838800,0.75509999999999999],[1485925200,0.75680000000000003],[1486011600,0.75519999999999998],[1486098000,0.76090000000000002],[1486184400,0.76149999999999995],[1486270800,0.76149999999999995],[1486357200,0.76149999999999995],[1486443600,0.76190000000000002],[1486530000,0.76629999999999998],[1486616400,0.74960000000000004],[1486702800,0.74990000000000001],[1486789200,0.70979999999999999],[1486875600,0.70979999999999999],[1486962000,0.70979999999999999],[1487048400,0.71379999999999999],[1487134800,0.72060000000000002],[1487221200,0.72160000000000002],[1487307600,0.73440000000000005],[1487394000,0.74399999999999999],[1487480400,0.74399999999999999],[1487566800,0.74399999999999999],[1487653200,0.74399999999999999],[1487739600,0.71679999999999999],[1487826000,0.72289999999999999],[1487912400,0.70440000000000003],[1487998800,0.71970000000000001],[1488085200,0.71970000000000001],[1488171600,0.71970000000000001],[1488258000,0.72130000000000005],[1488344400,0.71840000000000004],[1488430800,0.73089999999999999],[1488517200,0.72660000000000002],[1488603600,0.72109999999999996],[1488690000,0.72109999999999996],[1488776400,0.72109999999999996],[1488862800,0.71830000000000005],[1488949200,0.70840000000000003],[1489035600,0.70499999999999996],[1489122000,0.69940000000000002],[1489208400,0.70999999999999996],[1489294800,0.70999999999999996],[1489377600,0.70999999999999996],[1489464000,0.70040000000000002],[1489550400,0.70340000000000003],[1489636800,0.70499999999999996],[1489723200,0.68889999999999996],[1489809600,0.69220000000000004],[1489896000,0.69220000000000004],[1489982400,0.69220000000000004],[1490068800,0.68610000000000004],[1490155200,0.67749999999999999],[1490241600,0.69189999999999996],[1490328000,0.70650000000000002],[1490414400,0.69750000000000001],[1490500800,0.69750000000000001],[1490587200,0.69750000000000001],[1490673600,0.69130000000000003],[1490760000,0.68579999999999997],[1490846400,0.68530000000000002],[1490932800,0.69630000000000003],[1491019200,0.69910000000000005],[1491105600,0.69910000000000005],[1491192000,0.69910000000000005],[1491278400,0.69779999999999998],[1491364800,0.69159999999999999],[1491451200,0.68840000000000001],[1491537600,0.67279999999999995],[1491624000,0.68320000000000003],[1491710400,0.68320000000000003],[1491796800,0.68320000000000003],[1491883200,0.69269999999999998],[1491969600,0.59970000000000001],[1492056000,0.59160000000000001],[1492142400,0.61240000000000006],[1492228800,0.61240000000000006],[1492315200,0.61240000000000006],[1492401600,0.61240000000000006],[1492488000,0.60880000000000001],[1492574400,0.60370000000000001],[1492660800,0.60660000000000003],[1492747200,0.60360000000000003],[1492833600,0.60609999999999997],[1492920000,0.60609999999999997],[1493006400,0.60609999999999997],[1493092800,0.60219999999999996],[1493179200,0.61309999999999998],[1493265600,0.61109999999999998],[1493352000,0.60429999999999995],[1493438400,0.60260000000000002],[1493524800,0.60260000000000002],[1493611200,0.60260000000000002],[1493697600,0.60309999999999997],[1493784000,0.59809999999999997],[1493870400,0.60260000000000002],[1493956800,0.61060000000000003],[1494043200,0.61080000000000001],[1494129600,0.61080000000000001],[1494216000,0.61080000000000001],[1494302400,0.61150000000000004],[1494388800,0.67020000000000002],[1494475200,0.6623],[1494561600,0.67049999999999998],[1494648000,0.69010000000000005],[1494734400,0.69010000000000005],[1494820800,0.69010000000000005],[1494907200,0.67930000000000001],[1494993600,0.67120000000000002],[1495080000,0.68899999999999995],[1495166400,0.69289999999999996],[1495252800,0.70309999999999995],[1495339200,0.70309999999999995],[1495425600,0.70309999999999995],[1495512000,0.70279999999999998],[1495598400,0.70389999999999997],[1495684800,0.70120000000000005],[1495771200,0.69640000000000002],[1495857600,0.68659999999999999],[1495944000,0.68659999999999999],[1496030400,0.68659999999999999],[1496116800,0.68659999999999999],[1496203200,0.68589999999999995],[1496289600,0.68089999999999995],[1496376000,0.6855],[1496462400,0.67949999999999999],[1496548800,0.67949999999999999],[1496635200,0.67949999999999999],[1496721600,0.66790000000000005],[1496808000,0.68330000000000002],[1496894400,0.68640000000000001],[1496980800,0.69510000000000005],[1497067200,0.69620000000000004],[1497153600,0.69620000000000004],[1497240000,0.69620000000000004],[1497326400,0.69310000000000005],[1497412800,0.6915],[1497499200,0.68799999999999994],[1497585600,0.68859999999999999],[1497672000,0.68400000000000005],[1497758400,0.68400000000000005],[1497844800,0.68400000000000005],[1497931200,0.69969999999999999],[1498017600,0.69569999999999999],[1498104000,0.69550000000000001],[1498190400,0.67330000000000001],[1498276800,0.66969999999999996],[1498363200,0.66969999999999996],[1498449600,0.66969999999999996],[1498536000,0.65280000000000005],[1498622400,0.64529999999999998],[1498708800,0.65620000000000001],[1498795200,0.65620000000000001],[1498881600,0.65139999999999998],[1498968000,0.65139999999999998],[1499054400,0.65139999999999998],[1499140800,0.6522],[1499227200,0.6522],[1499313600,0.85589999999999999],[1499400000,0.86050000000000004],[1499486400,0.85019999999999996],[1499572800,0.85019999999999996],[1499659200,0.85019999999999996],[1499745600,0.85550000000000004],[1499832000,0.88349999999999995],[1499918400,0.88959999999999995],[1500004800,0.88490000000000002],[1500091200,0.88619999999999999],[1500177600,0.88619999999999999],[1500264000,0.88619999999999999],[1500350400,0.8851],[1500436800,0.88260000000000005],[1500523200,0.88090000000000002],[1500609600,0.88260000000000005],[1500696000,0.88190000000000002],[1500782400,0.88190000000000002],[1500868800,0.88190000000000002],[1500955200,0.88039999999999996],[1501041600,0.875],[1501128000,0.87960000000000005],[1501214400,0.87780000000000002],[1501300800,0.87780000000000002],[1501387200,0.87780000000000002],[1501473600,0.87780000000000002],[1501560000,0.88180000000000003],[1501646400,0.88859999999999995],[1501732800,0.86539999999999995],[1501819200,0.86609999999999998],[1501905600,0.86160000000000003],[1501992000,0.86160000000000003],[1502078400,0.86160000000000003],[1502164800,0.85360000000000003],[1502251200,0.89839999999999998],[1502337600,0.84289999999999998],[1502424000,0.83109999999999995],[1502510400,0.82909999999999995],[1502596800,0.82909999999999995],[1502683200,0.82909999999999995],[1502769600,0.84030000000000005],[1502856000,0.83189999999999997],[1502942400,0.82520000000000004],[1503028800,0.81830000000000003],[1503115200,0.82530000000000003],[1503201600,0.82530000000000003],[1503288000,0.82530000000000003],[1503374400,0.82989999999999997],[1503460800,0.8286],[1503547200,0.81899999999999995],[1503633600,0.81689999999999996],[1503720000,0.80889999999999995],[1503806400,0.80889999999999995],[1503892800,0.80889999999999995],[1503979200,0.81540000000000001],[1504065600,0.82110000000000005],[1504152000,0.82010000000000005],[1504238400,0.8226],[1504324800,0.81069999999999998],[1504411200,0.81069999999999998],[1504497600,0.81069999999999998],[1504584000,0.81069999999999998],[1504670400,0.79459999999999997],[1504756800,0.7903],[1504843200,0.79349999999999998],[1504929600,0.81069999999999998],[1505016000,0.81069999999999998],[1505102400,0.81069999999999998],[1505188800,0.81779999999999997],[1505275200,0.82679999999999998],[1505361600,0.83199999999999996],[1505448000,0.83279999999999998],[1505534400,0.84219999999999995],[1505620800,0.84219999999999995],[1505707200,0.84219999999999995],[1505793600,0.84660000000000002],[1505880000,0.84179999999999999],[1505966400,0.85219999999999996],[1506052800,0.85019999999999996],[1506139200,0.84809999999999997],[1506225600,0.84809999999999997],[1506312000,0.84809999999999997],[1506398400,0.85229999999999995],[1506484800,0.85909999999999997],[1506571200,0.87150000000000005],[1506657600,0.86029999999999995],[1506744000,0.85040000000000004],[1506830400,0.85040000000000004],[1506916800,0.85040000000000004],[1507003200,0.86019999999999996],[1507089600,0.85160000000000002],[1507176000,0.8579],[1507262400,0.84450000000000003],[1507348800,0.83979999999999999],[1507435200,0.83979999999999999],[1507521600,0.83979999999999999],[1507608000,0.84560000000000002],[1507694400,0.84289999999999998],[1507780800,0.8518],[1507867200,0.8357],[1507953600,0.83130000000000004],[1508040000,0.83130000000000004],[1508126400,0.83130000000000004],[1508212800,0.84050000000000002],[1508299200,0.84540000000000004],[1508385600,0.83260000000000001],[1508472000,0.81920000000000004],[1508558400,0.82199999999999995],[1508644800,0.82199999999999995],[1508731200,0.82199999999999995],[1508817600,0.82809999999999995],[1508904000,0.83699999999999997],[1508990400,0.84030000000000005],[1509076800,0.83709999999999996],[1509163200,0.83789999999999998],[1509249600,0.83789999999999998],[1509336000,0.83789999999999998],[1509422400,0.82520000000000004],[1509508800,0.82850000000000001],[1509595200,0.83209999999999995],[1509681600,0.83350000000000002],[1509768000,0.82799999999999996],[1509854400,0.82799999999999996],[1509944400,0.82799999999999996],[1510030800,0.83140000000000003],[1510117200,0.84219999999999995],[1510203600,0.84440000000000004],[1510290000,0.84089999999999998],[1510376400,0.83360000000000001],[1510462800,0.83360000000000001],[1510549200,0.83360000000000001],[1510635600,0.82669999999999999],[1510722000,0.82820000000000005],[1510808400,0.81310000000000004],[1510894800,0.81759999999999999],[1510981200,0.81030000000000002],[1511067600,0.81030000000000002],[1511154000,0.81030000000000002],[1511240400,0.81169999999999998],[1511326800,0.82250000000000001],[1511413200,0.83179999999999998],[1511499600,0.83179999999999998],[1511586000,0.83379999999999999],[1511672400,0.83379999999999999],[1511758800,0.83379999999999999],[1511845200,0.84589999999999999],[1511931600,0.83530000000000004],[1512018000,0.84709999999999996],[1512104400,0.85250000000000004],[1512190800,0.84379999999999999],[1512277200,0.84379999999999999],[1512363600,0.84379999999999999],[1512450000,0.84970000000000001],[1512536400,0.8569],[1512622800,0.86109999999999998],[1512709200,0.86109999999999998],[1512795600,0.84470000000000001],[1512882000,0.84470000000000001],[1512968400,0.84470000000000001],[1513054800,0.85150000000000003],[1513141200,0.85609999999999997],[1513227600,0.8609],[1513314000,0.85709999999999997],[1513400400,0.84350000000000003],[1513486800,0.84350000000000003],[1513573200,0.84350000000000003],[1513659600,0.83440000000000003],[1513746000,0.83299999999999996],[1513832400,0.83330000000000004],[1513918800,0.82679999999999998],[1514005200,0.82440000000000002],[1514091600,0.82440000000000002],[1514178000,0.82440000000000002],[1514264400,0.82440000000000002],[1514350800,0.80730000000000002],[1514437200,0.80920000000000003],[1514523600,0.78500000000000003],[1514610000,0.78129999999999999],[1514696400,0.78129999999999999],[1514782800,0.78129999999999999],[1514869200,0.78129999999999999],[1514955600,0.76649999999999996],[1515042000,0.75370000000000004],[1515128400,0.76329999999999998],[1515214800,0.75670000000000004],[1515301200,0.75670000000000004],[1515387600,0.75670000000000004],[1515474000,0.76590000000000003],[1515560400,0.76619999999999999],[1515646800,0.753],[1515733200,0.76400000000000001],[1515819600,0.76559999999999995],[1515906000,0.76559999999999995],[1515992400,0.76559999999999995],[1516078800,0.76559999999999995],[1516165200,0.76429999999999998],[1516251600,0.75890000000000002],[1516338000,0.73960000000000004],[1516424400,0.73770000000000002],[1516510800,0.73770000000000002],[1516597200,0.73770000000000002],[1516683600,0.73370000000000002],[1516770000,0.72629999999999995],[1516856400,0.72640000000000005],[1516942800,0.73229999999999995],[1517029200,0.72040000000000004],[1517115600,0.72040000000000004],[1517202000,0.72040000000000004],[1517288400,0.72399999999999998],[1517374800,0.71440000000000003],[1517461200,0.7167],[1517547600,0.7288],[1517634000,0.73850000000000005],[1517720400,0.73850000000000005],[1517806800,0.73850000000000005],[1517893200,0.74039999999999995],[1517979600,0.72160000000000002],[1518066000,0.70320000000000005],[1518152400,0.69810000000000005],[1518238800,0.70779999999999998],[1518325200,0.70779999999999998],[1518411600,0.70779999999999998],[1518498000,0.70730000000000004],[1518584400,0.70589999999999997],[1518670800,0.69689999999999996],[1518757200,0.69750000000000001],[1518843600,0.69279999999999997],[1518930000,0.69279999999999997],[1519016400,0.69279999999999997],[1519102800,0.69279999999999997],[1519189200,0.70289999999999997],[1519275600,0.70409999999999995],[1519362000,0.71160000000000001],[1519448400,0.71050000000000002],[1519534800,0.71050000000000002],[1519621200,0.71050000000000002],[1519707600,0.71540000000000004],[1519794000,0.71189999999999998],[1519880400,0.72189999999999999],[1519966800,0.73319999999999996],[1520053200,0.73670000000000002],[1520139600,0.73670000000000002],[1520226000,0.73670000000000002],[1520312400,0.72929999999999995],[1520398800,0.74690000000000001],[1520485200,0.74270000000000003],[1520571600,0.74539999999999995],[1520658000,0.749],[1520744400,0.749],[1520827200,0.749],[1520913600,0.73939999999999995],[1521000000,0.73409999999999997],[1521086400,0.67589999999999995],[1521172800,0.69669999999999999],[1521259200,0.69620000000000004],[1521345600,0.69620000000000004],[1521432000,0.69620000000000004],[1521518400,0.69889999999999997],[1521604800,0.71430000000000005],[1521691200,0.7167],[1521777600,0.71779999999999999],[1521864000,0.7157],[1521950400,0.7157],[1522036800,0.7157],[1522123200,0.73870000000000002],[1522209600,0.73399999999999999],[1522296000,0.74770000000000003],[1522382400,0.72870000000000001],[1522468800,0.72870000000000001],[1522555200,0.72870000000000001],[1522641600,0.72870000000000001],[1522728000,0.73150000000000004],[1522814400,0.73199999999999998],[1522900800,0.7248],[1522987200,0.71050000000000002],[1523073600,0.70109999999999995],[1523160000,0.70109999999999995],[1523246400,0.70109999999999995],[1523332800,0.69630000000000003],[1523419200,0.70640000000000003],[1523505600,0.7097],[1523592000,0.68620000000000003],[1523678400,0.70109999999999995],[1523764800,0.70109999999999995],[1523851200,0.70109999999999995],[1523937600,0.70679999999999998],[1524024000,0.69350000000000001],[1524110400,0.7046],[1524196800,0.70199999999999996],[1524283200,0.69579999999999997],[1524369600,0.69579999999999997],[1524456000,0.69579999999999997],[1524542400,0.70009999999999994],[1524628800,0.70760000000000001],[1524715200,0.71550000000000002],[1524801600,0.70899999999999996],[1524888000,0.69679999999999997],[1524974400,0.69679999999999997],[1525060800,0.69679999999999997],[1525147200,0.70440000000000003],[1525233600,0.71260000000000001],[1525320000,0.71299999999999997],[1525406400,0.71909999999999996],[1525492800,0.73150000000000004],[1525579200,0.73150000000000004],[1525665600,0.73150000000000004],[1525752000,0.72019999999999995],[1525838400,0.66849999999999998],[1525924800,0.67589999999999995],[1526011200,0.70079999999999998],[1526097600,0.71009999999999995],[1526184000,0.71009999999999995],[1526270400,0.71009999999999995],[1526356800,0.71689999999999998],[1526443200,0.71309999999999996],[1526529600,0.71399999999999997],[1526616000,0.72950000000000004],[1526702400,0.72689999999999999],[1526788800,0.72689999999999999],[1526875200,0.72689999999999999],[1526961600,0.73060000000000003],[1527048000,0.72789999999999999],[1527134400,0.72199999999999998],[1527220800,0.69299999999999995],[1527307200,0.70309999999999995],[1527393600,0.70309999999999995],[1527480000,0.70309999999999995],[1527566400,0.70309999999999995],[1527652800,0.70330000000000004],[1527739200,0.70430000000000004],[1527825600,0.68920000000000003],[1527912000,0.68489999999999995],[1527998400,0.68489999999999995],[1528084800,0.68489999999999995],[1528171200,0.68520000000000003],[1528257600,0.69210000000000005],[1528344000,0.69969999999999999],[1528430400,0.71289999999999998],[1528516800,0.69740000000000002],[1528603200,0.69740000000000002],[1528689600,0.69740000000000002],[1528776000,0.69240000000000002],[1528862400,0.70489999999999997],[1528948800,0.70840000000000003],[1529035200,0.70979999999999999],[1529121600,0.70309999999999995],[1529208000,0.70309999999999995],[1529294400,0.70309999999999995],[1529380800,0.71230000000000004],[1529467200,0.71660000000000001],[1529553600,0.71889999999999998],[1529640000,0.71440000000000003],[1529726400,0.70850000000000002],[1529812800,0.70850000000000002],[1529899200,0.70850000000000002],[1529985600,0.7056],[1530072000,0.70009999999999994],[1530158400,0.6966],[1530244800,0.70779999999999998],[1530331200,0.71489999999999998],[1530417600,0.71489999999999998],[1530504000,0.71489999999999998],[1530590400,0.71789999999999998],[1530676800,0.8206],[1530763200,0.8206],[1530849600,0.82879999999999998],[1530936000,0.82779999999999998],[1531022400,0.82779999999999998],[1531108800,0.82779999999999998],[1531195200,0.82599999999999996],[1531281600,0.8306],[1531368000,0.83050000000000002],[1531454400,0.83240000000000003],[1531540800,0.83709999999999996],[1531627200,0.83709999999999996],[1531713600,0.83709999999999996],[1531800000,0.83809999999999996],[1531886400,0.8246],[1531972800,0.84040000000000004],[1532059200,0.84519999999999995],[1532145600,0.84430000000000005],[1532232000,0.84430000000000005],[1532318400,0.84430000000000005],[1532404800,0.84840000000000004],[1532491200,0.85140000000000005],[1532577600,0.84599999999999997],[1532664000,0.83940000000000003],[1532750400,0.84819999999999995],[1532836800,0.84819999999999995],[1532923200,0.84819999999999995],[1533009600,0.85640000000000005],[1533096000,0.87939999999999996],[1533182400,0.84219999999999995],[1533268800,0.86519999999999997],[1533355200,0.86050000000000004],[1533441600,0.86050000000000004],[1533528000,0.86050000000000004],[1533614400,0.86280000000000001],[1533700800,0.81520000000000004],[1533787200,0.82799999999999996],[1533873600,0.82740000000000002],[1533960000,0.8216],[1534046400,0.8216],[1534132800,0.8216],[1534219200,0.83230000000000004],[1534305600,0.83240000000000003],[1534392000,0.83209999999999995],[1534478400,0.83099999999999996],[1534564800,0.82479999999999998],[1534651200,0.82479999999999998],[1534737600,0.82479999999999998],[1534824000,0.81630000000000003],[1534910400,0.82050000000000001],[1534996800,0.81710000000000005],[1535083200,0.82130000000000003],[1535169600,0.81579999999999997],[1535256000,0.81579999999999997],[1535342400,0.81579999999999997],[1535428800,0.82279999999999998],[1535515200,0.82709999999999995],[1535601600,0.81840000000000002],[1535688000,0.82350000000000001],[1535774400,0.82930000000000004],[1535860800,0.82930000000000004],[1535947200,0.82930000000000004],[1536033600,0.82930000000000004],[1536120000,0.8165],[1536206400,0.82779999999999998],[1536292800,0.84309999999999996],[1536379200,0.84340000000000004],[1536465600,0.84340000000000004],[1536552000,0.84340000000000004],[1536638400,0.84740000000000004],[1536724800,0.84350000000000003],[1536811200,0.83899999999999997],[1536897600,0.84399999999999997],[1536984000,0.86309999999999998],[1537070400,0.86309999999999998],[1537156800,0.86309999999999998],[1537243200,0.85609999999999997],[1537329600,0.84960000000000002],[1537416000,0.85060000000000002],[1537502400,0.85460000000000003],[1537588800,0.85960000000000003],[1537675200,0.85960000000000003],[1537761600,0.85960000000000003],[1537848000,0.85219999999999996],[1537934400,0.85119999999999996],[1538020800,0.85419999999999996],[1538107200,0.85519999999999996],[1538193600,0.86339999999999995],[1538280000,0.86339999999999995],[1538366400,0.86339999999999995],[1538452800,0.86570000000000003],[1538539200,0.87180000000000002],[1538625600,0.86919999999999997],[1538712000,0.88],[1538798400,0.87770000000000004],[1538884800,0.87770000000000004],[1538971200,0.87770000000000004],[1539057600,0.87709999999999999],[1539144000,0.89710000000000001],[1539230400,0.90600000000000003],[1539316800,0.89059999999999995],[1539403200,0.872],[1539489600,0.872],[1539576000,0.872],[1539662400,0.88790000000000002],[1539748800,0.90300000000000002],[1539835200,0.9123],[1539921600,0.90720000000000001],[1540008000,0.90790000000000004],[1540094400,0.90790000000000004],[1540180800,0.90790000000000004],[1540267200,0.91059999999999997],[1540353600,0.89459999999999995],[1540440000,0.89729999999999999],[1540526400,0.87450000000000006],[1540612800,0.8659],[1540699200,0.8659],[1540785600,0.8659],[1540872000,0.84870000000000001],[1540958400,0.84350000000000003],[1541044800,0.82930000000000004],[1541131200,0.80759999999999998],[1541217600,0.79430000000000001],[1541304000,0.79430000000000001],[1541394000,0.79430000000000001],[1541480400,0.79630000000000001],[1541566800,0.81159999999999999],[1541653200,0.80549999999999999],[1541739600,0.81440000000000001],[1541826000,0.81640000000000001],[1541912400,0.81640000000000001],[1541998800,0.81640000000000001],[1542085200,0.81630000000000003],[1542171600,0.80889999999999995],[1542258000,0.80959999999999999],[1542344400,0.82399999999999995],[1542430800,0.82479999999999998],[1542517200,0.82479999999999998],[1542603600,0.82479999999999998],[1542690000,0.82950000000000002],[1542776400,0.83030000000000004],[1542862800,0.81940000000000002],[1542949200,0.81940000000000002],[1543035600,0.82789999999999997],[1543122000,0.82789999999999997],[1543208400,0.82789999999999997],[1543294800,0.82310000000000005],[1543381200,0.78439999999999999],[1543467600,0.79890000000000005],[1543554000,0.80530000000000002],[1543640400,0.86739999999999995],[1543726800,0.86739999999999995],[1543813200,0.86739999999999995],[1543899600,0.85199999999999998],[1543986000,0.84909999999999997],[1544072400,0.84909999999999997],[1544158800,0.85009999999999997],[1544245200,0.85440000000000005],[1544331600,0.85440000000000005],[1544418000,0.85440000000000005],[1544504400,0.83099999999999996],[1544590800,0.82199999999999995],[1544677200,0.83140000000000003],[1544763600,0.82920000000000005],[1544850000,0.83840000000000003],[1544936400,0.83840000000000003],[1545022800,0.83840000000000003],[1545109200,0.84470000000000001],[1545195600,0.84609999999999996],[1545282000,0.84360000000000002],[1545368400,0.84699999999999998],[1545454800,0.83089999999999997],[1545541200,0.83089999999999997],[1545627600,0.83089999999999997],[1545714000,0.83260000000000001],[1545800400,0.83260000000000001],[1545886800,0.84440000000000004],[1545973200,0.8397],[1546059600,0.82530000000000003],[1546146000,0.82530000000000003],[1546232400,0.82530000000000003],[1546318800,0.82289999999999996],[1546405200,0.82289999999999996],[1546491600,0.8044],[1546578000,0.81599999999999995],[1546664400,0.79069999999999996],[1546750800,0.79069999999999996],[1546837200,0.79069999999999996],[1546923600,0.79810000000000003],[1547010000,0.7883],[1547096400,0.78959999999999997],[1547182800,0.80869999999999997],[1547269200,0.81859999999999999],[1547355600,0.81859999999999999],[1547442000,0.81859999999999999],[1547528400,0.82850000000000001],[1547614800,0.82799999999999996],[1547701200,0.82979999999999998],[1547787600,0.84099999999999997],[1547874000,0.85699999999999998],[1547960400,0.85699999999999998],[1548046800,0.85699999999999998],[1548133200,0.85699999999999998],[1548219600,0.86839999999999995],[1548306000,0.87260000000000004],[1548392400,0.86880000000000002],[1548478800,0.87],[1548565200,0.87],[1548651600,0.87],[1548738000,0.87109999999999999],[1548824400,0.87329999999999997],[1548910800,0.88519999999999999],[1548997200,0.88419999999999999],[1549083600,0.90720000000000001],[1549170000,0.90720000000000001],[1549256400,0.90720000000000001],[1549342800,0.9002],[1549429200,0.89710000000000001],[1549515600,0.90129999999999999],[1549602000,0.90529999999999999],[1549688400,0.91569999999999996],[1549774800,0.91569999999999996],[1549861200,0.91569999999999996],[1549947600,0.91959999999999997],[1550034000,0.90380000000000005],[1550120400,0.88970000000000005],[1550206800,0.90139999999999998],[1550293200,0.90149999999999997],[1550379600,0.90149999999999997],[1550466000,0.90149999999999997],[1550552400,0.90149999999999997],[1550638800,0.91479999999999995],[1550725200,0.92410000000000003],[1550811600,0.90569999999999995],[1550898000,0.9103],[1550984400,0.9103],[1551070800,0.9103],[1551157200,0.89800000000000002],[1551243600,0.89249999999999996],[1551330000,0.8831],[1551416400,0.87939999999999996],[1551502800,0.89890000000000003],[1551589200,0.89890000000000003],[1551675600,0.89890000000000003],[1551762000,0.88290000000000002],[1551848400,0.88400000000000001],[1551934800,0.86739999999999995],[1552021200,0.85970000000000002],[1552107600,0.85309999999999997],[1552194000,0.85309999999999997],[1552276800,0.85309999999999997],[1552363200,0.85160000000000002],[1552449600,0.84789999999999999],[1552536000,0.84650000000000003],[1552622400,0.87209999999999999],[1552708800,0.88019999999999998],[1552795200,0.88019999999999998],[1552881600,0.88019999999999998],[1552968000,0.89319999999999999],[1553054400,0.88959999999999995],[1553140800,0.90480000000000005],[1553227200,0.91869999999999996],[1553313600,0.90680000000000005],[1553400000,0.90680000000000005],[1553486400,0.90680000000000005],[1553572800,0.90939999999999999],[1553659200,0.90849999999999997],[1553745600,0.9173],[1553832000,0.92279999999999995],[1553918400,0.93300000000000005],[1554004800,0.93300000000000005],[1554091200,0.93300000000000005],[1554177600,0.92569999999999997],[1554264000,0.91310000000000002],[1554350400,0.91479999999999995],[1554436800,0.92249999999999999],[1554523200,0.93579999999999997],[1554609600,0.93579999999999997],[1554696000,0.93579999999999997],[1554782400,0.93320000000000003],[1554868800,0.9264],[1554955200,0.92889999999999995],[1555041600,0.9244],[1555128000,0.92849999999999999],[1555214400,0.92849999999999999],[1555300800,0.92849999999999999],[1555387200,0.93259999999999998],[1555473600,0.92589999999999995],[1555560000,0.92930000000000001],[1555646400,0.93510000000000004],[1555732800,0.93510000000000004],[1555819200,0.93510000000000004],[1555905600,0.93510000000000004],[1555992000,0.93079999999999996],[1556078400,0.93030000000000002],[1556164800,0.93410000000000004],[1556251200,0.91500000000000004],[1556337600,0.9133],[1556424000,0.9133],[1556510400,0.9133],[1556596800,0.92220000000000002],[1556683200,0.92569999999999997],[1556769600,0.9284],[1556856000,0.92079999999999995],[1556942400,0.93240000000000001],[1557028800,0.93240000000000001],[1557115200,0.93240000000000001],[1557201600,0.94130000000000003],[1557288000,0.995],[1557374400,0.95699999999999996],[1557460800,0.96430000000000005],[1557547200,0.97189999999999999],[1557633600,0.97189999999999999],[1557720000,0.97189999999999999],[1557806400,0.94869999999999999],[1557892800,0.95399999999999996],[1557979200,0.96899999999999997],[1558065600,0.97719999999999996],[1558152000,0.97899999999999998],[1558238400,0.97899999999999998],[1558324800,0.97899999999999998],[1558411200,0.97409999999999997],[1558497600,0.98199999999999998],[1558584000,0.99650000000000005],[1558670400,0.99390000000000001],[1558756800,0.98299999999999998],[1558843200,0.98299999999999998],[1558929600,0.98299999999999998],[1559016000,0.98299999999999998],[1559102400,0.97160000000000002],[1559188800,0.96799999999999997],[1559275200,0.96889999999999998],[1559361600,0.98060000000000003],[1559448000,0.98060000000000003],[1559534400,0.98060000000000003],[1559620800,0.98670000000000002],[1559707200,0.97570000000000001],[1559793600,0.98109999999999997],[1559880000,0.98580000000000001],[1559966400,0.98270000000000002],[1560052800,0.98270000000000002],[1560139200,0.98270000000000002],[1560225600,0.97199999999999998],[1560312000,0.97999999999999998],[1560398400,0.97570000000000001],[1560484800,0.96479999999999999],[1560571200,0.9738],[1560657600,0.9738],[1560744000,0.9738],[1560830400,0.97850000000000004],[1560916800,0.97640000000000005],[1561003200,0.98419999999999996],[1561089600,0.99080000000000001],[1561176000,1.0049999999999999],[1561262400,1.0049999999999999],[1561348800,1.0049999999999999],[1561435200,1.014],[1561521600,1.0289999999999999],[1561608000,1.0469999999999999],[1561694400,1.0269999999999999],[1561780800,1.024],[1561867200,1.024],[1561953600,1.024],[1562040000,1.0089999999999999],[1562126400,null],[1565150400,0.60880000000000001],[1565236800,null],[1565323200,0.58860000000000001],[1565409600,0.58989999999999998],[1565496000,0.58989999999999998],[1565582400,0.58989999999999998],[1565668800,0.58550000000000002],[1565755200,0.58730000000000004],[1565841600,0.59209999999999996],[1565928000,0.59150000000000003],[1566014400,0.59050000000000002],[1566100800,0.59050000000000002],[1566187200,0.59050000000000002],[1566273600,null],[1566360000,0.58069999999999999],[1566446400,null],[1567051200,0.57330000000000003],[1567137600,0.5796],[1567224000,null],[1596859200,0.46920000000000001],[1596945600,0.46920000000000001],[1597032000,0.46920000000000001],[1597118400,null],[1597204800,0.46700000000000003],[1597291200,0.47049999999999997],[1597377600,0.47739999999999999],[1597464000,0.48480000000000001],[1597550400,0.48480000000000001],[1597636800,0.48480000000000001],[1597723200,0.47139999999999999],[1597809600,0.47599999999999998],[1597896000,0.46879999999999999],[1597982400,0.47360000000000002],[1598068800,0.49430000000000002],[1598155200,0.49430000000000002],[1598241600,0.49430000000000002],[1598328000,0.48859999999999998],[1598414400,0.49180000000000001],[1598500800,0.47699999999999998],[1598587200,0.48480000000000001],[1598673600,0.48899999999999999],[1598760000,0.48899999999999999],[1598846400,0.48899999999999999],[1598932800,0.48120000000000002],[1599019200,0.49030000000000001],[1599105600,0.49569999999999997],[1599192000,0.48649999999999999],[1599278400,0.4819],[1599364800,0.4819],[1599451200,0.4819],[1599537600,0.4819],[1599624000,0.47299999999999998],[1599710400,null],[1603425600,0.44230000000000003],[1603512000,0.44929999999999998],[1603598400,0.44929999999999998],[1603684800,0.44929999999999998],[1603771200,0.43590000000000001],[1603857600,0.43070000000000003],[1603944000,null],[1604116800,0.45490000000000003],[1604203200,0.45490000000000003],[1604293200,0.45490000000000003],[1604379600,0.45950000000000002],[1604466000,0.44429999999999997],[1604552400,0.4415],[1604638800,0.44629999999999997],[1604725200,0.46200000000000002],[1604811600,0.46200000000000002],[1604898000,0.46200000000000002],[1604984400,0.48859999999999998],[1605070800,0.49990000000000001],[1605157200,0.51659999999999995],[1605243600,0.52649999999999997],[1605330000,0.54449999999999998],[1605416400,0.54449999999999998],[1605502800,0.54449999999999998],[1605589200,0.53220000000000001],[1605675600,0.52910000000000001],[1605762000,0.51490000000000002],[1605848400,0.55920000000000003],[1605934800,0.55800000000000005],[1606021200,0.55800000000000005],[1606107600,0.55800000000000005],[1606194000,0.57979999999999998],[1606280400,0.55469999999999997],[1606366800,0.54049999999999998],[1606453200,0.54049999999999998],[1606539600,0.53469999999999995],[1606626000,0.53469999999999995],[1606712400,0.53469999999999995],[1606798800,0.51880000000000004],[1606885200,0.52259999999999995],[1606971600,0.5393],[1607058000,0.52669999999999995],[1607144400,0.53979999999999995],[1607230800,0.53979999999999995],[1607317200,0.53979999999999995],[1607403600,0.52980000000000005],[1607490000,0.52769999999999995],[1607576400,0.79339999999999999],[1607662800,0.77810000000000001],[1607749200,0.78769999999999996],[1607835600,0.78769999999999996],[1607922000,0.78769999999999996],[1608008400,0.81189999999999996],[1608094800,0.79549999999999998],[1608181200,0.7974],[1608267600,0.78859999999999997],[1608354000,0.7883],[1608440400,0.7883],[1608526800,0.7883],[1608613200,0.7853],[1608699600,0.77980000000000005],[1608786000,0.76160000000000005],[1608872400,0.77239999999999998],[1608958800,0.77239999999999998],[1609045200,0.77239999999999998],[1609131600,0.77239999999999998],[1609218000,0.77090000000000003],[1609304400,0.78600000000000003],[1609390800,0.77490000000000003],[1609477200,0.77990000000000004],[1609563600,0.77990000000000004],[1609650000,0.77990000000000004],[1609736400,0.77990000000000004],[1609822800,0.77429999999999999],[1609909200,0.75529999999999997],[1609995600,0.73519999999999996],[1610082000,0.7087],[1610168400,0.71940000000000004],[1610254800,0.71940000000000004],[1610341200,0.71940000000000004],[1610427600,0.72540000000000004],[1610514000,0.7097],[1610600400,0.70999999999999996],[1610686800,0.68930000000000002],[1610773200,0.69230000000000003],[1610859600,0.69230000000000003],[1610946000,0.69230000000000003],[1611032400,0.69230000000000003],[1611118800,0.6744],[1611205200,0.67000000000000004],[1611291600,0.67469999999999997],[1611378000,0.66549999999999998],[1611464400,0.66549999999999998],[1611550800,0.66549999999999998],[1611637200,0.66010000000000002],[1611723600,0.65549999999999997],[1611810000,0.64490000000000003],[1611896400,0.6653],[1611982800,0.67120000000000002],[1612069200,0.67120000000000002],[1612155600,0.67120000000000002],[1612242000,0.65390000000000004],[1612328400,0.65269999999999995],[1612414800,0.63919999999999999],[1612501200,0.62829999999999997],[1612587600,0.61839999999999995],[1612674000,0.61839999999999995],[1612760400,0.61839999999999995],[1612846800,0.59470000000000001],[1612933200,0.59260000000000002],[1613019600,0.59550000000000003],[1613106000,0.59470000000000001],[1613192400,0.59230000000000005],[1613278800,0.59230000000000005],[1613365200,0.59230000000000005],[1613451600,0.59230000000000005],[1613538000,0.58530000000000004],[1613624400,0.5877],[1613710800,0.60709999999999997],[1613797200,0.59189999999999998],[1613883600,0.59189999999999998],[1613970000,0.59189999999999998],[1614056400,0.58799999999999997],[1614142800,0.59179999999999999],[1614229200,0.5736],[1614315600,0.59379999999999999],[1614402000,0.58989999999999998],[1614488400,0.58989999999999998],[1614574800,0.58989999999999998],[1614661200,0.56910000000000005],[1614747600,0.56489999999999996],[1614834000,0.56779999999999997],[1614920400,0.5968],[1615006800,0.59309999999999996],[1615093200,0.59309999999999996],[1615179600,0.59309999999999996],[1615266000,0.58140000000000003],[1615352400,0.56659999999999999],[1615438800,0.55430000000000001],[1615525200,0.5393],[1615611600,0.53410000000000002],[1615698000,0.53410000000000002],[1615780800,0.53410000000000002],[1615867200,0.52759999999999996],[1615953600,0.53739999999999999],[1616040000,0.52880000000000005],[1616126400,0.54169999999999996],[1616212800,0.53659999999999997],[1616299200,0.53659999999999997],[1616385600,0.53659999999999997],[1616472000,0.53800000000000003],[1616558400,0.56610000000000005],[1616644800,0.58460000000000001],[1616731200,0.56479999999999997],[1616817600,0.55369999999999997],[1616904000,0.55369999999999997],[1616990400,0.55369999999999997],[1617076800,0.57450000000000001],[1617163200,0.56330000000000002],[1617249600,0.55359999999999998],[1617336000,0.54249999999999998],[1617422400,0.54249999999999998],[1617508800,0.54249999999999998],[1617595200,0.54249999999999998],[1617681600,0.54210000000000003],[1617768000,0.53990000000000005],[1617854400,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81230000000000002],[947048400,0.80889999999999995],[947134800,0.80400000000000005],[947221200,0.80230000000000001],[947307600,0.80069999999999997],[947394000,0.80069999999999997],[947480400,0.80069999999999997],[947566800,0.81210000000000004],[947653200,0.80659999999999998],[947739600,0.79749999999999999],[947826000,0.85489999999999999],[947912400,0.84019999999999995],[947998800,0.84019999999999995],[948085200,0.84019999999999995],[948171600,0.84019999999999995],[948258000,0.83609999999999995],[948344400,0.83940000000000003],[948430800,0.86480000000000001],[948517200,0.84589999999999999],[948603600,0.84589999999999999],[948690000,0.84589999999999999],[948776400,0.87780000000000002],[948862800,0.83479999999999999],[948949200,0.82269999999999999],[949035600,0.80100000000000005],[949122000,0.81020000000000003],[949208400,0.81020000000000003],[949294800,0.81020000000000003],[949381200,0.80630000000000002],[949467600,0.80549999999999999],[949554000,0.83020000000000005],[949640400,0.83679999999999999],[949726800,0.85129999999999995],[949813200,0.85129999999999995],[949899600,0.85129999999999995],[949986000,0.87339999999999995],[950072400,0.8528],[950158800,0.83979999999999999],[950245200,0.83630000000000004],[950331600,0.85709999999999997],[950418000,0.85709999999999997],[950504400,0.85709999999999997],[950590800,0.82769999999999999],[950677200,0.84489999999999998],[950763600,0.83640000000000003],[950850000,0.81440000000000001],[950936400,0.80159999999999998],[951022800,0.80159999999999998],[951109200,0.80159999999999998],[951195600,0.80159999999999998],[951282000,0.78349999999999997],[951368400,0.78859999999999997],[951454800,0.78869999999999996],[951541200,0.78110000000000002],[951627600,0.78110000000000002],[951714000,0.78110000000000002],[951800400,0.7772],[951886800,0.71579999999999999],[951973200,0.74150000000000005],[952059600,0.75239999999999996],[952146000,0.7601],[952232400,0.7601],[952318800,0.7601],[952405200,0.76900000000000002],[952491600,0.76470000000000005],[952578000,0.74390000000000001],[952664400,0.745],[952750800,0.74199999999999999],[952837200,0.74199999999999999],[952923600,0.74199999999999999],[953010000,0.8931],[953096400,0.88529999999999998],[953182800,0.90880000000000005],[953269200,0.91979999999999995],[953355600,0.93000000000000005],[953442000,0.93000000000000005],[953528400,0.93000000000000005],[953614800,0.97119999999999995],[953701200,0.99329999999999996],[953787600,1.0589999999999999],[953874000,1.026],[953960400,1.075],[954046800,1.075],[954133200,1.075],[954219600,1.093],[954306000,1.071],[954392400,1.038],[954478800,1.085],[954565200,1.075],[954651600,1.075],[954734400,1.075],[954820800,1.0680000000000001],[954907200,1.0289999999999999],[954993600,1.0509999999999999],[955080000,1.0429999999999999],[955166400,1.0860000000000001],[955252800,1.0860000000000001],[955339200,1.0860000000000001],[955425600,1.0920000000000001],[955512000,1.0680000000000001],[955598400,1.0660000000000001],[955684800,1.083],[955771200,1.1180000000000001],[955857600,1.1180000000000001],[955944000,1.1180000000000001],[956030400,1.1259999999999999],[956116800,1.1299999999999999],[956203200,1.1659999999999999],[956289600,1.147],[956376000,1.147],[956462400,1.147],[956548800,1.147],[956635200,1.131],[956721600,1.1719999999999999],[956808000,1.21],[956894400,1.2909999999999999],[956980800,1.292],[957067200,1.292],[957153600,1.292],[957240000,1.274],[957326400,1.28],[957412800,1.2050000000000001],[957499200,1.23],[957585600,1.2090000000000001],[957672000,1.2090000000000001],[957758400,1.2090000000000001],[957844800,1.198],[957931200,1.1950000000000001],[958017600,1.177],[958104000,1.206],[958190400,1.2190000000000001],[958276800,1.2190000000000001],[958363200,1.2190000000000001],[958449600,1.196],[958536000,1.1080000000000001],[958622400,1.1200000000000001],[958708800,1.0489999999999999],[958795200,1.054],[958881600,1.054],[958968000,1.054],[959054400,1.083],[959140800,1.1060000000000001],[959227200,1.0860000000000001],[959313600,1.099],[959400000,1.069],[959486400,1.069],[959572800,1.069],[959659200,1.069],[959745600,1.0900000000000001],[959832000,1.1240000000000001],[959918400,1.1579999999999999],[960004800,1.1459999999999999],[960091200,1.1459999999999999],[960177600,1.1459999999999999],[960264000,1.097],[960350400,1.1080000000000001],[960436800,1.121],[960523200,1.1220000000000001],[960609600,1.1299999999999999],[960696000,1.1299999999999999],[960782400,1.1299999999999999],[960868800,1.0940000000000001],[960955200,1.097],[961041600,1.1160000000000001],[961128000,1.165],[961214400,1.1539999999999999],[961300800,1.1539999999999999],[961387200,1.1539999999999999],[961473600,1.0980000000000001],[961560000,1.111],[961646400,1.0669999999999999],[961732800,1.044],[961819200,0.99519999999999997],[961905600,0.99519999999999997],[961992000,0.99519999999999997],[962078400,1.02],[962164800,1.0349999999999999],[962251200,1.0409999999999999],[962337600,1.028],[962424000,0.93879999999999997],[962510400,0.93879999999999997],[962596800,0.93879999999999997],[962683200,0.99339999999999995],[962769600,0.99339999999999995],[962856000,0.82889999999999997],[962942400,0.79469999999999996],[963028800,0.88070000000000004],[963115200,0.88070000000000004],[963201600,0.88070000000000004],[963288000,0.90659999999999996],[963374400,0.87870000000000004],[963460800,0.89380000000000004],[963547200,0.87970000000000004],[963633600,0.88380000000000003],[963720000,0.88380000000000003],[963806400,0.88380000000000003],[963892800,0.87790000000000001],[963979200,0.85629999999999995],[964065600,0.85519999999999996],[964152000,0.88290000000000002],[964238400,0.87580000000000002],[964324800,0.87580000000000002],[964411200,0.87580000000000002],[964497600,0.83240000000000003],[964584000,0.88959999999999995],[964670400,0.88039999999999996],[964756800,0.88260000000000005],[964843200,0.87570000000000003],[964929600,0.87570000000000003],[965016000,0.87570000000000003],[965102400,0.84860000000000002],[965188800,0.8982],[965275200,0.85160000000000002],[965361600,0.82899999999999996],[965448000,0.89929999999999999],[965534400,0.89929999999999999],[965620800,0.89929999999999999],[965707200,0.95479999999999998],[965793600,0.95330000000000004],[965880000,0.99299999999999999],[965966400,1.0169999999999999],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,0.99380000000000002],[966398400,0.95499999999999996],[966484800,0.95960000000000001],[966571200,0.9577],[966657600,0.95420000000000005],[966744000,0.95420000000000005],[966830400,0.95420000000000005],[966916800,0.9446],[967003200,0.93799999999999994],[967089600,0.96940000000000004],[967176000,0.98829999999999996],[967262400,0.9728],[967348800,0.9728],[967435200,0.9728],[967521600,0.98050000000000004],[967608000,1.0129999999999999],[967694400,1.004],[967780800,0.97299999999999998],[967867200,0.9647],[967953600,0.9647],[968040000,0.9647],[968126400,0.9647],[968212800,0.93920000000000003],[968299200,0.94389999999999996],[968385600,0.94699999999999995],[968472000,0.90600000000000003],[968558400,0.90600000000000003],[968644800,0.90600000000000003],[968731200,0.90500000000000003],[968817600,0.90580000000000005],[968904000,0.89370000000000005],[968990400,0.90820000000000001],[969076800,0.89400000000000002],[969163200,0.89400000000000002],[969249600,0.89400000000000002],[969336000,0.88219999999999998],[969422400,0.88360000000000005],[969508800,0.90169999999999995],[969595200,0.8579],[969681600,0.80969999999999998],[969768000,0.80969999999999998],[969854400,0.80969999999999998],[969940800,0.82509999999999994],[970027200,0.82789999999999997],[970113600,0.82999999999999996],[970200000,0.83020000000000005],[970286400,0.80979999999999996],[970372800,0.80979999999999996],[970459200,0.80979999999999996],[970545600,0.8236],[970632000,0.81310000000000004],[970718400,0.79290000000000005],[970804800,0.80669999999999997],[970891200,0.77690000000000003],[970977600,0.77690000000000003],[971064000,0.77690000000000003],[971150400,0.71750000000000003],[971236800,0.66610000000000003],[971323200,0.6673],[971409600,0.65169999999999995],[971496000,0.68079999999999996],[971582400,0.68079999999999996],[971668800,0.68079999999999996],[971755200,0.66290000000000004],[971841600,0.65359999999999996],[971928000,0.623],[972014400,0.627],[972100800,0.70540000000000003],[972187200,0.70540000000000003],[972273600,0.70540000000000003],[972360000,0.68300000000000005],[972446400,0.65429999999999999],[972532800,0.6966],[972619200,0.69169999999999998],[972705600,0.68089999999999995],[972792000,0.68089999999999995],[972882000,0.68089999999999995],[972968400,0.68530000000000002],[973054800,0.71030000000000004],[973141200,0.66110000000000002],[973227600,0.66810000000000003],[973314000,0.64410000000000001],[973400400,0.64410000000000001],[973486800,0.64410000000000001],[973573200,0.62809999999999999],[973659600,0.63519999999999999],[973746000,0.64349999999999996],[973832400,0.61009999999999998],[973918800,0.60319999999999996],[974005200,0.60319999999999996],[974091600,0.60319999999999996],[974178000,0.61499999999999999],[974264400,0.6583],[974350800,0.6946],[974437200,0.66820000000000002],[974523600,0.66820000000000002],[974610000,0.66820000000000002],[974696400,0.66820000000000002],[974782800,0.6915],[974869200,0.67969999999999997],[974955600,0.66310000000000002],[975042000,0.66310000000000002],[975128400,0.62209999999999999],[975214800,0.62209999999999999],[975301200,0.62209999999999999],[975387600,0.57509999999999994],[975474000,0.58130000000000004],[975560400,0.56459999999999999],[975646800,0.56830000000000003],[975733200,0.59860000000000002],[975819600,0.59860000000000002],[975906000,0.59860000000000002],[975992400,0.58120000000000005],[976078800,0.58209999999999995],[976165200,0.57420000000000004],[976251600,0.5665],[976338000,0.5827],[976424400,0.5827],[976510800,0.5827],[976597200,0.59840000000000004],[976683600,0.58999999999999997],[976770000,0.57599999999999996],[976856400,0.56310000000000004],[976942800,0.56269999999999998],[977029200,0.56269999999999998],[977115600,0.56269999999999998],[977202000,0.55220000000000002],[977288400,0.55620000000000003],[977374800,0.56069999999999998],[977461200,0.58840000000000003],[977547600,0.61950000000000005],[977634000,0.61950000000000005],[977720400,0.61950000000000005],[977806800,0.61950000000000005],[977893200,0.60319999999999996],[977979600,0.65159999999999996],[978066000,0.65190000000000003],[978152400,0.64749999999999996],[978238800,0.64749999999999996],[978325200,0.64749999999999996],[978411600,0.64749999999999996],[978498000,0.56979999999999997],[978584400,0.62219999999999998],[978670800,0.61760000000000004],[978757200,0.62509999999999999],[978843600,0.62509999999999999],[978930000,0.62509999999999999],[979016400,0.61450000000000005],[979102800,0.59030000000000005],[979189200,0.58889999999999998],[979275600,0.63949999999999996],[979362000,0.62670000000000003],[979448400,0.62670000000000003],[979534800,0.62670000000000003],[979621200,0.62670000000000003],[979707600,0.63190000000000002],[979794000,0.62549999999999994],[979880400,0.64100000000000001],[979966800,0.65580000000000005],[980053200,0.65580000000000005],[980139600,0.65580000000000005],[980226000,0.65810000000000002],[980312400,0.63290000000000002],[980398800,0.66749999999999998],[980485200,0.63719999999999999],[980571600,0.66400000000000003],[980658000,0.66400000000000003],[980744400,0.66400000000000003],[980830800,0.67810000000000004],[980917200,0.71050000000000002],[981003600,0.74180000000000001],[981090000,0.75990000000000002],[981176400,0.70089999999999997],[981262800,0.70089999999999997],[981349200,0.70089999999999997],[981435600,0.67869999999999997],[981522000,0.66400000000000003],[981608400,0.63180000000000003],[981694800,0.63500000000000001],[981781200,0.64100000000000001],[981867600,0.64100000000000001],[981954000,0.64100000000000001],[982040400,0.65669999999999995],[982126800,0.64739999999999998],[982213200,0.64290000000000003],[982299600,0.65869999999999995],[982386000,0.63770000000000004],[982472400,0.63770000000000004],[982558800,0.63770000000000004],[982645200,0.63770000000000004],[982731600,0.62490000000000001],[982818000,0.62119999999999997],[982904400,0.62180000000000002],[982990800,0.59140000000000004],[983077200,0.59140000000000004],[983163600,0.59140000000000004],[983250000,0.63249999999999995],[983336400,0.58989999999999998],[983422800,0.57279999999999998],[983509200,0.61009999999999998],[983595600,0.59899999999999998],[983682000,0.59899999999999998],[983768400,0.59899999999999998],[983854800,0.60429999999999995],[983941200,0.61709999999999998],[984027600,0.60060000000000002],[984114000,0.62439999999999996],[984200400,0.59140000000000004],[984286800,0.59140000000000004],[984373200,0.59140000000000004],[984459600,0.61270000000000002],[984546000,0.623],[984632400,0.62839999999999996],[984718800,0.62839999999999996],[984805200,0.64129999999999998],[984891600,0.64129999999999998],[984978000,0.64129999999999998],[985064400,0.65429999999999999],[985150800,0.63280000000000003],[985237200,0.62039999999999995],[985323600,0.61280000000000001],[985410000,0.63460000000000005],[985496400,0.63460000000000005],[985582800,0.63460000000000005],[985669200,0.63729999999999998],[985755600,0.65180000000000005],[985842000,0.61770000000000003],[985928400,0.61260000000000003],[986014800,0.63519999999999999],[986101200,0.63519999999999999],[986184000,0.63519999999999999],[986270400,0.63139999999999996],[986356800,0.62649999999999995],[986443200,0.63690000000000002],[986529600,0.6603],[986616000,0.64959999999999996],[986702400,0.64959999999999996],[986788800,0.64959999999999996],[986875200,0.66569999999999996],[986961600,0.66220000000000001],[987048000,0.66100000000000003],[987134400,0.6694],[987220800,0.6694],[987307200,0.6694],[987393600,0.6694],[987480000,0.66690000000000005],[987566400,0.67749999999999999],[987652800,0.68300000000000005],[987739200,0.68889999999999996],[987825600,0.67730000000000001],[987912000,0.67730000000000001],[987998400,0.67730000000000001],[988084800,0.66669999999999996],[988171200,0.66710000000000003],[988257600,0.65580000000000005],[988344000,0.63759999999999994],[988430400,0.63949999999999996],[988516800,0.63949999999999996],[988603200,0.63949999999999996],[988689600,0.64980000000000004],[988776000,0.65180000000000005],[988862400,0.68000000000000005],[988948800,0.6643],[989035200,0.6532],[989121600,0.6532],[989208000,0.6532],[989294400,0.64910000000000001],[989380800,0.63870000000000005],[989467200,0.64459999999999995],[989553600,0.65259999999999996],[989640000,0.64000000000000001],[989726400,0.64000000000000001],[989812800,0.64000000000000001],[989899200,0.63800000000000001],[989985600,0.65110000000000001],[990072000,0.66090000000000004],[990158400,0.66979999999999995],[990244800,0.67469999999999997],[990331200,0.67469999999999997],[990417600,0.67469999999999997],[990504000,0.73250000000000004],[990590400,0.72750000000000004],[990676800,0.71660000000000001],[990763200,0.72650000000000003],[990849600,0.72170000000000001],[990936000,0.72170000000000001],[991022400,0.72170000000000001],[991108800,0.72170000000000001],[991195200,0.69989999999999997],[991281600,0.69410000000000005],[991368000,0.69530000000000003],[991454400,0.69610000000000005],[991540800,0.69610000000000005],[991627200,0.69610000000000005],[991713600,0.70120000000000005],[991800000,0.71099999999999997],[991886400,0.71299999999999997],[991972800,0.72150000000000003],[992059200,0.71060000000000001],[992145600,0.71060000000000001],[992232000,0.71060000000000001],[992318400,0.70240000000000002],[992404800,0.7016],[992491200,0.70250000000000001],[992577600,0.6855],[992664000,0.69720000000000004],[992750400,0.69720000000000004],[992836800,0.69720000000000004],[992923200,0.69489999999999996],[993009600,0.70579999999999998],[993096000,0.69410000000000005],[993182400,0.69930000000000003],[993268800,0.63900000000000001],[993355200,0.63900000000000001],[993441600,0.63900000000000001],[993528000,0.63219999999999998],[993614400,0.63360000000000005],[993700800,0.62729999999999997],[993787200,0.64549999999999996],[993873600,0.67000000000000004],[993960000,0.67000000000000004],[994046400,0.67000000000000004],[994132800,0.6552],[994219200,0.83420000000000005],[994305600,0.83420000000000005],[994392000,0.82569999999999999],[994478400,0.80800000000000005],[994564800,0.80800000000000005],[994651200,0.80800000000000005],[994737600,0.80959999999999999],[994824000,0.80700000000000005],[994910400,0.81430000000000002],[994996800,0.83660000000000001],[995083200,0.83140000000000003],[995169600,0.83140000000000003],[995256000,0.83140000000000003],[995342400,0.8216],[995428800,0.83040000000000003],[995515200,0.83250000000000002],[995601600,0.86299999999999999],[995688000,0.8498],[995774400,0.8498],[995860800,0.8498],[995947200,0.82379999999999998],[996033600,0.80520000000000003],[996120000,0.79959999999999998],[996206400,0.82630000000000003],[996292800,0.81289999999999996],[996379200,0.81289999999999996],[996465600,0.81289999999999996],[996552000,0.79569999999999996],[996638400,0.78390000000000004],[996724800,0.80649999999999999],[996811200,0.79700000000000004],[996897600,0.81179999999999997],[996984000,0.81179999999999997],[997070400,0.81179999999999997],[997156800,0.81459999999999999],[997243200,0.83209999999999995],[997329600,0.82140000000000002],[997416000,0.81399999999999995],[997502400,0.80759999999999998],[997588800,0.80759999999999998],[997675200,0.80759999999999998],[997761600,0.81100000000000005],[997848000,0.79959999999999998],[997934400,0.81189999999999996],[998020800,0.80800000000000005],[998107200,0.80769999999999997],[998193600,0.80769999999999997],[998280000,0.80769999999999997],[998366400,0.82250000000000001],[998452800,0.82230000000000003],[998539200,0.84340000000000004],[998625600,0.84389999999999998],[998712000,0.85370000000000001],[998798400,0.85370000000000001],[998884800,0.85370000000000001],[998971200,0.87050000000000005],[999057600,0.86419999999999997],[999144000,0.88200000000000001],[999230400,0.89339999999999997],[999316800,0.87370000000000003],[999403200,0.87370000000000003],[999489600,0.87370000000000003],[999576000,0.87370000000000003],[999662400,0.88280000000000003],[999748800,0.86470000000000002],[999835200,0.84960000000000002],[999921600,0.80189999999999995],[1000008000,0.80189999999999995],[1000094400,0.80189999999999995],[1000180800,0.81510000000000005],[1000267200,0.81510000000000005],[1000353600,0.81510000000000005],[1000440000,0.81510000000000005],[1000526400,0.81510000000000005],[1000612800,0.81510000000000005],[1000699200,0.81510000000000005],[1000785600,0.752],[1000872000,0.77800000000000002],[1000958400,0.78359999999999996],[1001044800,0.80320000000000003],[1001131200,0.80059999999999998],[1001217600,0.80059999999999998],[1001304000,0.80059999999999998],[1001390400,0.79279999999999995],[1001476800,0.80940000000000001],[1001563200,0.79359999999999997],[1001649600,0.75860000000000005],[1001736000,0.78169999999999995],[1001822400,0.78169999999999995],[1001908800,0.78169999999999995],[1001995200,0.75429999999999997],[1002081600,0.76829999999999998],[1002168000,0.79090000000000005],[1002254400,0.80930000000000002],[1002340800,0.82340000000000002],[1002427200,0.82340000000000002],[1002513600,0.82340000000000002],[1002600000,0.81830000000000003],[1002686400,0.7954],[1002772800,0.7984],[1002859200,0.82250000000000001],[1002945600,0.8095],[1003032000,0.8095],[1003118400,0.8095],[1003204800,0.80989999999999995],[1003291200,0.77149999999999996],[1003377600,0.79800000000000004],[1003464000,0.77180000000000004],[1003550400,0.78080000000000005],[1003636800,0.78080000000000005],[1003723200,0.78080000000000005],[1003809600,0.75],[1003896000,0.7702],[1003982400,0.74209999999999998],[1004068800,0.75260000000000005],[1004155200,0.75260000000000005],[1004241600,0.75260000000000005],[1004331600,0.75260000000000005],[1004418000,0.74299999999999999],[1004504400,0.72240000000000004],[1004590800,0.71630000000000005],[1004677200,0.72919999999999996],[1004763600,0.77249999999999996],[1004850000,0.77249999999999996],[1004936400,0.77249999999999996],[1005022800,0.78849999999999998],[1005109200,0.7923],[1005195600,0.78710000000000002],[1005282000,0.76690000000000003],[1005368400,0.75360000000000005],[1005454800,0.75360000000000005],[1005541200,0.75360000000000005],[1005627600,0.76859999999999995],[1005714000,0.7712],[1005800400,0.78139999999999998],[1005886800,0.78600000000000003],[1005973200,0.78680000000000005],[1006059600,0.78680000000000005],[1006146000,0.78680000000000005],[1006232400,0.79500000000000004],[1006318800,0.75729999999999997],[1006405200,0.75129999999999997],[1006491600,0.75129999999999997],[1006578000,0.75780000000000003],[1006664400,0.75780000000000003],[1006750800,0.75780000000000003],[1006837200,0.75590000000000002],[1006923600,0.75739999999999996],[1007010000,0.76590000000000003],[1007096400,0.7792],[1007182800,0.77439999999999998],[1007269200,0.77439999999999998],[1007355600,0.77439999999999998],[1007442000,0.76049999999999995],[1007528400,0.79469999999999996],[1007614800,0.80820000000000003],[1007701200,0.79869999999999997],[1007787600,0.75980000000000003],[1007874000,0.75980000000000003],[1007960400,0.75980000000000003],[1008046800,0.75560000000000005],[1008133200,0.75719999999999998],[1008219600,0.74609999999999999],[1008306000,0.74380000000000002],[1008392400,0.74409999999999998],[1008478800,0.74409999999999998],[1008565200,0.74409999999999998],[1008651600,0.75449999999999995],[1008738000,0.76070000000000004],[1008824400,0.75129999999999997],[1008910800,0.74990000000000001],[1008997200,0.76039999999999996],[1009083600,0.76039999999999996],[1009170000,0.76039999999999996],[1009256400,0.75349999999999995],[1009342800,0.75349999999999995],[1009429200,0.73999999999999999],[1009515600,0.74980000000000002],[1009602000,0.73599999999999999],[1009688400,0.73599999999999999],[1009774800,0.73599999999999999],[1009861200,0.73850000000000005],[1009947600,0.73850000000000005],[1010034000,0.76090000000000002],[1010120400,0.75390000000000001],[1010206800,0.74929999999999997],[1010293200,0.74929999999999997],[1010379600,0.74929999999999997],[1010466000,0.72299999999999998],[1010552400,0.7177],[1010638800,0.71909999999999996],[1010725200,0.71009999999999995],[1010811600,0.70750000000000002],[1010898000,0.70750000000000002],[1010984400,0.70750000000000002],[1011070800,0.69530000000000003],[1011157200,0.69340000000000002],[1011243600,0.69369999999999998],[1011330000,0.67920000000000003],[1011416400,0.68240000000000001],[1011502800,0.68240000000000001],[1011589200,0.68240000000000001],[1011675600,0.68240000000000001],[1011762000,0.67169999999999996],[1011848400,0.6583],[1011934800,0.66369999999999996],[1012021200,0.66669999999999996],[1012107600,0.66669999999999996],[1012194000,0.66669999999999996],[1012280400,0.6865],[1012366800,0.67600000000000005],[1012453200,0.68400000000000005],[1012539600,0.66420000000000001],[1012626000,0.65849999999999997],[1012712400,0.65849999999999997],[1012798800,0.65849999999999997],[1012885200,0.64139999999999997],[1012971600,0.65739999999999998],[1013058000,0.6714],[1013144400,0.65939999999999999],[1013230800,0.6542],[1013317200,0.6542],[1013403600,0.6542],[1013490000,0.64029999999999998],[1013576400,0.63019999999999998],[1013662800,0.61780000000000002],[1013749200,0.6119],[1013835600,0.61509999999999998],[1013922000,0.61509999999999998],[1014008400,0.61509999999999998],[1014094800,0.61509999999999998],[1014181200,0.62970000000000004],[1014267600,0.6341],[1014354000,0.625],[1014440400,0.62190000000000001],[1014526800,0.62190000000000001],[1014613200,0.62190000000000001],[1014699600,0.63170000000000004],[1014786000,0.63129999999999997],[1014872400,0.61260000000000003],[1014958800,0.59189999999999998],[1015045200,0.6038],[1015131600,0.6038],[1015218000,0.6038],[1015304400,0.61860000000000004],[1015390800,0.60519999999999996],[1015477200,0.59589999999999999],[1015563600,0.6099],[1015650000,0.61070000000000002],[1015736400,0.61070000000000002],[1015822800,0.61070000000000002],[1015909200,0.58879999999999999],[1015995600,0.59109999999999996],[1016082000,0.58209999999999995],[1016168400,0.57779999999999998],[1016254800,0.56740000000000002],[1016341200,0.56740000000000002],[1016427600,0.56740000000000002],[1016514000,0.5857],[1016600400,0.58130000000000004],[1016686800,0.58169999999999999],[1016773200,0.57679999999999998],[1016859600,0.58279999999999998],[1016946000,0.58279999999999998],[1017032400,0.58279999999999998],[1017118800,0.57389999999999997],[1017205200,0.58069999999999999],[1017291600,0.5887],[1017378000,0.58189999999999997],[1017464400,0.58189999999999997],[1017550800,0.58189999999999997],[1017637200,0.58189999999999997],[1017723600,0.56079999999999997],[1017810000,0.56269999999999998],[1017896400,0.5655],[1017982800,0.56000000000000005],[1018069200,0.56230000000000002],[1018155600,0.56230000000000002],[1018238400,0.56230000000000002],[1018324800,0.55689999999999995],[1018411200,0.55820000000000003],[1018497600,0.56920000000000004],[1018584000,0.56459999999999999],[1018670400,0.56000000000000005],[1018756800,0.56000000000000005],[1018843200,0.56000000000000005],[1018929600,0.56200000000000006],[1019016000,0.57740000000000002],[1019102400,0.58009999999999995],[1019188800,0.57979999999999998],[1019275200,0.56520000000000004],[1019361600,0.56520000000000004],[1019448000,0.56520000000000004],[1019534400,0.55649999999999999],[1019620800,0.55269999999999997],[1019707200,0.55310000000000004],[1019793600,0.53969999999999996],[1019880000,0.53420000000000001],[1019966400,0.53420000000000001],[1020052800,0.53420000000000001],[1020139200,0.53580000000000005],[1020225600,0.54490000000000005],[1020312000,0.56810000000000005],[1020398400,0.56659999999999999],[1020484800,0.54749999999999999],[1020571200,0.54749999999999999],[1020657600,0.54749999999999999],[1020744000,0.52739999999999998],[1020830400,0.52280000000000004],[1020916800,0.55179999999999996],[1021003200,0.55300000000000005],[1021089600,0.54859999999999998],[1021176000,0.54859999999999998],[1021262400,0.54859999999999998],[1021348800,0.55469999999999997],[1021435200,0.56100000000000005],[1021521600,0.56759999999999999],[1021608000,0.55810000000000004],[1021694400,0.55900000000000005],[1021780800,0.55900000000000005],[1021867200,0.55900000000000005],[1021953600,0.55020000000000002],[1022040000,0.5454],[1022126400,0.5363],[1022212800,0.54090000000000005],[1022299200,0.5353],[1022385600,0.5353],[1022472000,0.5353],[1022558400,0.5353],[1022644800,0.52739999999999998],[1022731200,0.51629999999999998],[1022817600,0.51370000000000005],[1022904000,0.5151],[1022990400,0.5151],[1023076800,0.5151],[1023163200,0.5091],[1023249600,0.5141],[1023336000,0.50329999999999997],[1023422400,0.50070000000000003],[1023508800,0.49030000000000001],[1023595200,0.49030000000000001],[1023681600,0.49030000000000001],[1023768000,0.48899999999999999],[1023854400,0.4829],[1023940800,0.4733],[1024027200,0.47239999999999999],[1024113600,0.4803],[1024200000,0.4803],[1024286400,0.4803],[1024372800,0.48820000000000002],[1024459200,0.44359999999999999],[1024545600,0.44950000000000001],[1024632000,0.42509999999999998],[1024718400,0.4355],[1024804800,0.4355],[1024891200,0.4355],[1024977600,0.4425],[1025064000,0.43630000000000002],[1025150400,0.44080000000000003],[1025236800,0.443],[1025323200,0.44290000000000002],[1025409600,0.44290000000000002],[1025496000,0.44290000000000002],[1025582400,0.44350000000000001],[1025668800,1.1060000000000001],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.1379999999999999],[1026014400,1.1379999999999999],[1026100800,1.1379999999999999],[1026187200,1.125],[1026273600,1.1060000000000001],[1026360000,1.1319999999999999],[1026446400,1.149],[1026532800,1.1279999999999999],[1026619200,1.1279999999999999],[1026705600,1.1279999999999999],[1026792000,1.153],[1026878400,1.1539999999999999],[1026964800,1.171],[1027051200,1.171],[1027137600,1.1579999999999999],[1027224000,1.1579999999999999],[1027310400,1.1579999999999999],[1027396800,1.131],[1027483200,1.123],[1027569600,1.1120000000000001],[1027656000,1.131],[1027742400,1.1240000000000001],[1027828800,1.1240000000000001],[1027915200,1.1240000000000001],[1028001600,1.165],[1028088000,1.2],[1028174400,1.1870000000000001],[1028260800,1.212],[1028347200,1.1879999999999999],[1028433600,1.1879999999999999],[1028520000,1.1879999999999999],[1028606400,1.171],[1028692800,1.181],[1028779200,1.196],[1028865600,1.2270000000000001],[1028952000,1.2190000000000001],[1029038400,1.2190000000000001],[1029124800,1.2190000000000001],[1029211200,1.218],[1029297600,1.2170000000000001],[1029384000,1.24],[1029470400,1.248],[1029556800,1.2729999999999999],[1029643200,1.2729999999999999],[1029729600,1.2729999999999999],[1029816000,1.3080000000000001],[1029902400,1.3120000000000001],[1029988800,1.3069999999999999],[1030075200,1.304],[1030161600,1.264],[1030248000,1.264],[1030334400,1.264],[1030420800,1.3],[1030507200,1.2529999999999999],[1030593600,1.254],[1030680000,1.296],[1030766400,1.2929999999999999],[1030852800,1.2929999999999999],[1030939200,1.2929999999999999],[1031025600,1.2929999999999999],[1031112000,1.242],[1031198400,1.2949999999999999],[1031284800,1.28],[1031371200,1.3169999999999999],[1031457600,1.3169999999999999],[1031544000,1.3169999999999999],[1031630400,1.3580000000000001],[1031716800,1.379],[1031803200,1.3740000000000001],[1031889600,1.3380000000000001],[1031976000,1.333],[1032062400,1.333],[1032148800,1.333],[1032235200,1.3200000000000001],[1032321600,1.3220000000000001],[1032408000,1.278],[1032494400,1.2689999999999999],[1032580800,1.2509999999999999],[1032667200,1.2509999999999999],[1032753600,1.2509999999999999],[1032840000,1.2170000000000001],[1032926400,1.262],[1033012800,1.2829999999999999],[1033099200,1.268],[1033185600,1.24],[1033272000,1.24],[1033358400,1.24],[1033444800,1.2569999999999999],[1033531200,1.3300000000000001],[1033617600,1.3160000000000001],[1033704000,1.319],[1033790400,1.2929999999999999],[1033876800,1.2929999999999999],[1033963200,1.2929999999999999],[1034049600,1.278],[1034136000,1.3300000000000001],[1034222400,1.3129999999999999],[1034308800,1.3700000000000001],[1034395200,1.373],[1034481600,1.373],[1034568000,1.373],[1034654400,1.411],[1034740800,1.4750000000000001],[1034827200,1.446],[1034913600,1.478],[1035000000,1.49],[1035086400,1.49],[1035172800,1.49],[1035259200,1.5780000000000001],[1035345600,1.581],[1035432000,1.5469999999999999],[1035518400,1.575],[1035604800,1.5409999999999999],[1035691200,1.5409999999999999],[1035781200,1.5409999999999999],[1035867600,1.514],[1035954000,1.4950000000000001],[1036040400,1.4610000000000001],[1036126800,1.4430000000000001],[1036213200,1.454],[1036299600,1.454],[1036386000,1.454],[1036472400,1.4510000000000001],[1036558800,1.4379999999999999],[1036645200,1.456],[1036731600,1.458],[1036818000,1.452],[1036904400,1.452],[1036990800,1.452],[1037077200,1.4159999999999999],[1037163600,1.4039999999999999],[1037250000,1.419],[1037336400,1.476],[1037422800,1.466],[1037509200,1.466],[1037595600,1.466],[1037682000,1.4379999999999999],[1037768400,1.4219999999999999],[1037854800,1.4419999999999999],[1037941200,1.476],[1038027600,1.4550000000000001],[1038114000,1.4550000000000001],[1038200400,1.4550000000000001],[1038286800,1.454],[1038373200,1.413],[1038459600,1.3959999999999999],[1038546000,1.3959999999999999],[1038632400,1.3600000000000001],[1038718800,1.3600000000000001],[1038805200,1.3600000000000001],[1038891600,1.4099999999999999],[1038978000,1.343],[1039064400,1.296],[1039150800,1.306],[1039237200,1.319],[1039323600,1.319],[1039410000,1.319],[1039496400,1.3180000000000001],[1039582800,1.341],[1039669200,1.359],[1039755600,1.391],[1039842000,1.395],[1039928400,1.395],[1040014800,1.395],[1040101200,1.4039999999999999],[1040187600,1.4159999999999999],[1040274000,1.391],[1040360400,1.4139999999999999],[1040446800,1.4370000000000001],[1040533200,1.4370000000000001],[1040619600,1.4370000000000001],[1040706000,1.4370000000000001],[1040792400,1.4670000000000001],[1040878800,1.4670000000000001],[1040965200,1.423],[1041051600,1.429],[1041138000,1.429],[1041224400,1.429],[1041310800,1.46],[1041397200,1.4450000000000001],[1041483600,1.4450000000000001],[1041570000,1.403],[1041656400,1.4259999999999999],[1041742800,1.4259999999999999],[1041829200,1.4259999999999999],[1041915600,1.405],[1042002000,1.3999999999999999],[1042088400,1.3620000000000001],[1042174800,1.3540000000000001],[1042261200,1.3480000000000001],[1042347600,1.3480000000000001],[1042434000,1.3480000000000001],[1042520400,1.331],[1042606800,1.3169999999999999],[1042693200,1.3029999999999999],[1042779600,1.2709999999999999],[1042866000,1.274],[1042952400,1.274],[1043038800,1.274],[1043125200,1.274],[1043211600,1.268],[1043298000,1.3009999999999999],[1043384400,1.3420000000000001],[1043470800,1.339],[1043557200,1.339],[1043643600,1.339],[1043730000,1.347],[1043816400,1.3280000000000001],[1043902800,1.353],[1043989200,1.355],[1044075600,1.3380000000000001],[1044162000,1.3380000000000001],[1044248400,1.3380000000000001],[1044334800,1.3520000000000001],[1044421200,1.389],[1044507600,1.405],[1044594000,1.385],[1044680400,1.357],[1044766800,1.357],[1044853200,1.357],[1044939600,1.4019999999999999],[1045026000,1.3879999999999999],[1045112400,1.391],[1045198800,1.419],[1045285200,1.4510000000000001],[1045371600,1.4510000000000001],[1045458000,1.4510000000000001],[1045544400,1.4510000000000001],[1045630800,1.278],[1045717200,1.2490000000000001],[1045803600,1.242],[1045890000,1.2310000000000001],[1045976400,1.2310000000000001],[1046062800,1.2310000000000001],[1046149200,1.2170000000000001],[1046235600,1.2410000000000001],[1046322000,1.2330000000000001],[1046408400,1.228],[1046494800,1.23],[1046581200,1.23],[1046667600,1.23],[1046754000,1.2210000000000001],[1046840400,1.21],[1046926800,1.204],[1047013200,1.246],[1047099600,1.23],[1047186000,1.23],[1047272400,1.23],[1047358800,1.248],[1047445200,1.276],[1047531600,1.1799999999999999],[1047618000,1.254],[1047704400,1.2410000000000001],[1047790800,1.2410000000000001],[1047877200,1.2410000000000001],[1047963600,1.286],[1048050000,1.3140000000000001],[1048136400,1.2849999999999999],[1048222800,1.3080000000000001],[1048309200,1.325],[1048395600,1.325],[1048482000,1.325],[1048568400,1.3069999999999999],[1048654800,1.2250000000000001],[1048741200,1.2170000000000001],[1048827600,1.2],[1048914000,1.196],[1049000400,1.196],[1049086800,1.196],[1049173200,1.194],[1049259600,1.1910000000000001],[1049346000,1.214],[1049432400,1.204],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.1850000000000001],[1049860800,1.173],[1049947200,1.1499999999999999],[1050033600,1.1519999999999999],[1050120000,1.153],[1050206400,1.153],[1050292800,1.153],[1050379200,1.177],[1050465600,1.171],[1050552000,1.1599999999999999],[1050638400,1.161],[1050724800,1.161],[1050811200,1.161],[1050897600,1.161],[1050984000,1.1439999999999999],[1051070400,1.151],[1051156800,1.0860000000000001],[1051243200,1.0609999999999999],[1051329600,1.026],[1051416000,1.026],[1051502400,1.026],[1051588800,1.075],[1051675200,1.083],[1051761600,1.103],[1051848000,1.0940000000000001],[1051934400,1.119],[1052020800,1.119],[1052107200,1.119],[1052193600,1.091],[1052280000,1.097],[1052366400,1.0940000000000001],[1052452800,1.089],[1052539200,1.0549999999999999],[1052625600,1.0549999999999999],[1052712000,1.0549999999999999],[1052798400,1.022],[1052884800,0.98899999999999999],[1052971200,0.96860000000000002],[1053057600,0.97960000000000003],[1053144000,0.96719999999999995],[1053230400,0.96719999999999995],[1053316800,0.96719999999999995],[1053403200,0.94310000000000005],[1053489600,0.94720000000000004],[1053576000,0.93600000000000005],[1053662400,0.93359999999999999],[1053748800,0.90800000000000003],[1053835200,0.90800000000000003],[1053921600,0.90800000000000003],[1054008000,0.90800000000000003],[1054094400,0.90569999999999995],[1054180800,0.86960000000000004],[1054267200,0.86319999999999997],[1054353600,0.87250000000000005],[1054440000,0.87250000000000005],[1054526400,0.87250000000000005],[1054612800,0.91449999999999998],[1054699200,0.90180000000000005],[1054785600,0.90739999999999998],[1054872000,0.89729999999999999],[1054958400,0.89490000000000003],[1055044800,0.89490000000000003],[1055131200,0.89490000000000003],[1055217600,0.86339999999999995],[1055304000,0.85760000000000003],[1055390400,0.84509999999999996],[1055476800,0.82479999999999998],[1055563200,0.82589999999999997],[1055649600,0.82589999999999997],[1055736000,0.82589999999999997],[1055822400,0.84460000000000002],[1055908800,0.81440000000000001],[1055995200,0.81510000000000005],[1056081600,0.80530000000000002],[1056168000,0.80410000000000004],[1056254400,0.80410000000000004],[1056340800,0.80410000000000004],[1056427200,0.80500000000000005],[1056513600,0.82110000000000005],[1056600000,0.82220000000000004],[1056686400,0.84079999999999999],[1056772800,0.78739999999999999],[1056859200,0.78739999999999999],[1056945600,0.78739999999999999],[1057032000,0.79149999999999998],[1057118400,0.75990000000000002],[1057204800,1.3779999999999999],[1057291200,1.361],[1057377600,1.361],[1057464000,1.361],[1057550400,1.361],[1057636800,1.3740000000000001],[1057723200,1.3220000000000001],[1057809600,1.3260000000000001],[1057896000,1.325],[1057982400,1.345],[1058068800,1.345],[1058155200,1.345],[1058241600,1.355],[1058328000,1.327],[1058414400,1.3360000000000001],[1058500800,1.3169999999999999],[1058587200,1.3109999999999999],[1058673600,1.3109999999999999],[1058760000,1.3109999999999999],[1058846400,1.3149999999999999],[1058932800,1.292],[1059019200,1.284],[1059105600,1.288],[1059192000,1.288],[1059278400,1.288],[1059364800,1.288],[1059451200,1.268],[1059537600,1.274],[1059624000,1.274],[1059710400,1.2609999999999999],[1059796800,1.234],[1059883200,1.234],[1059969600,1.234],[1060056000,1.252],[1060142400,1.2390000000000001],[1060228800,1.226],[1060315200,1.218],[1060401600,1.2210000000000001],[1060488000,1.2210000000000001],[1060574400,1.2210000000000001],[1060660800,1.2130000000000001],[1060747200,1.2450000000000001],[1060833600,1.2330000000000001],[1060920000,1.23],[1061006400,1.232],[1061092800,1.232],[1061179200,1.232],[1061265600,1.238],[1061352000,1.25],[1061438400,1.2410000000000001],[1061524800,1.2130000000000001],[1061611200,1.1799999999999999],[1061697600,1.1799999999999999],[1061784000,1.1799999999999999],[1061870400,1.179],[1061956800,1.161],[1062043200,1.1519999999999999],[1062129600,1.1639999999999999],[1062216000,1.131],[1062302400,1.131],[1062388800,1.131],[1062475200,1.131],[1062561600,1.109],[1062648000,1.129],[1062734400,1.145],[1062820800,1.171],[1062907200,1.171],[1062993600,1.171],[1063080000,1.1819999999999999],[1063166400,1.177],[1063252800,1.1779999999999999],[1063339200,1.1619999999999999],[1063425600,1.1499999999999999],[1063512000,1.1499999999999999],[1063598400,1.1499999999999999],[1063684800,1.1220000000000001],[1063771200,1.109],[1063857600,1.107],[1063944000,1.1140000000000001],[1064030400,1.1000000000000001],[1064116800,1.1000000000000001],[1064203200,1.1000000000000001],[1064289600,1.111],[1064376000,1.095],[1064462400,1.123],[1064548800,1.135],[1064635200,1.147],[1064721600,1.147],[1064808000,1.147],[1064894400,1.117],[1064980800,1.1339999999999999],[1065067200,1.1279999999999999],[1065153600,1.1220000000000001],[1065240000,1.1399999999999999],[1065326400,1.1399999999999999],[1065412800,1.1399999999999999],[1065499200,1.105],[1065585600,1.0760000000000001],[1065672000,1.0780000000000001],[1065758400,1.0720000000000001],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.048],[1066190400,1.0680000000000001],[1066276800,1.071],[1066363200,1.0720000000000001],[1066449600,1.0660000000000001],[1066536000,1.0660000000000001],[1066622400,1.0660000000000001],[1066708800,1.0600000000000001],[1066795200,1.056],[1066881600,1.044],[1066968000,1.0589999999999999],[1067054400,1.0600000000000001],[1067140800,1.0600000000000001],[1067230800,1.0600000000000001],[1067317200,1.0740000000000001],[1067403600,1.091],[1067490000,1.0880000000000001],[1067576400,1.071],[1067662800,1.0700000000000001],[1067749200,1.0700000000000001],[1067835600,1.0700000000000001],[1067922000,1.0600000000000001],[1068008400,1.0580000000000001],[1068094800,1.046],[1068181200,1.028],[1068267600,1.02],[1068354000,1.02],[1068440400,1.02],[1068526800,1.012],[1068613200,1.038],[1068699600,1.028],[1068786000,1.0089999999999999],[1068872400,1.008],[1068958800,1.008],[1069045200,1.008],[1069131600,1.0209999999999999],[1069218000,0.99519999999999997],[1069304400,1.0009999999999999],[1069390800,0.98409999999999997],[1069477200,1.0089999999999999],[1069563600,1.0089999999999999],[1069650000,1.0089999999999999],[1069736400,1.0109999999999999],[1069822800,1.008],[1069909200,0.98729999999999996],[1069995600,0.98729999999999996],[1070082000,0.96909999999999996],[1070168400,0.96909999999999996],[1070254800,0.96909999999999996],[1070341200,0.99309999999999998],[1070427600,0.98640000000000005],[1070514000,0.97260000000000002],[1070600400,0.97489999999999999],[1070686800,0.99590000000000001],[1070773200,0.99590000000000001],[1070859600,0.99590000000000001],[1070946000,0.9879],[1071032400,0.99719999999999998],[1071118800,0.99119999999999997],[1071205200,0.98529999999999995],[1071291600,0.97519999999999996],[1071378000,0.97519999999999996],[1071464400,0.97519999999999996],[1071550800,0.96499999999999997],[1071637200,0.95720000000000005],[1071723600,0.95799999999999996],[1071810000,0.96509999999999996],[1071896400,0.94899999999999995],[1071982800,0.94899999999999995],[1072069200,0.94899999999999995],[1072155600,0.96450000000000002],[1072242000,0.99239999999999995],[1072328400,0.96989999999999998],[1072414800,0.96989999999999998],[1072501200,0.96709999999999996],[1072587600,0.96709999999999996],[1072674000,0.96709999999999996],[1072760400,0.96120000000000005],[1072846800,0.95879999999999999],[1072933200,0.96009999999999995],[1073019600,0.96009999999999995],[1073106000,0.95479999999999998],[1073192400,0.95479999999999998],[1073278800,0.95479999999999998],[1073365200,0.98229999999999995],[1073451600,0.96870000000000001],[1073538000,0.9698],[1073624400,0.96709999999999996],[1073710800,0.94920000000000004],[1073797200,0.94920000000000004],[1073883600,0.94920000000000004],[1073970000,0.96199999999999997],[1074056400,0.95489999999999997],[1074142800,0.96450000000000002],[1074229200,0.97030000000000005],[1074315600,0.95689999999999997],[1074402000,0.95689999999999997],[1074488400,0.95689999999999997],[1074574800,0.95689999999999997],[1074661200,0.94940000000000002],[1074747600,0.94230000000000003],[1074834000,0.94059999999999999],[1074920400,0.94869999999999999],[1075006800,0.94869999999999999],[1075093200,0.94869999999999999],[1075179600,0.96930000000000005],[1075266000,0.92610000000000003],[1075352400,0.92179999999999995],[1075438800,0.94059999999999999],[1075525200,0.93459999999999999],[1075611600,0.93459999999999999],[1075698000,0.93459999999999999],[1075784400,0.95450000000000002],[1075870800,0.998],[1075957200,0.99809999999999999],[1076043600,0.99099999999999999],[1076130000,0.96989999999999998],[1076216400,0.96989999999999998],[1076302800,0.96989999999999998],[1076389200,0.95409999999999995],[1076475600,0.98429999999999995],[1076562000,0.99880000000000002],[1076648400,0.99519999999999997],[1076734800,0.99080000000000001],[1076821200,0.99080000000000001],[1076907600,0.99080000000000001],[1076994000,0.99080000000000001],[1077080400,0.99009999999999998],[1077166800,0.99880000000000002],[1077253200,0.99519999999999997],[1077339600,0.99670000000000003],[1077426000,0.99670000000000003],[1077512400,0.99670000000000003],[1077598800,1.0069999999999999],[1077685200,1.0189999999999999],[1077771600,1.034],[1077858000,1.012],[1077944400,0.98909999999999998],[1078030800,0.98909999999999998],[1078117200,0.98909999999999998],[1078203600,0.98440000000000005],[1078290000,0.98980000000000001],[1078376400,0.98970000000000002],[1078462800,0.98480000000000001],[1078549200,0.9879],[1078635600,0.9879],[1078722000,0.9879],[1078808400,0.9829],[1078894800,0.97409999999999997],[1078981200,0.98419999999999996],[1079067600,1.0049999999999999],[1079154000,1.018],[1079240400,1.018],[1079326800,1.018],[1079413200,1.0169999999999999],[1079499600,1.0109999999999999],[1079586000,1.0169999999999999],[1079672400,0.99239999999999995],[1079758800,0.99990000000000001],[1079845200,0.99990000000000001],[1079931600,0.99990000000000001],[1080018000,1.002],[1080104400,1],[1080190800,1.0009999999999999],[1080277200,1.0129999999999999],[1080363600,1.012],[1080450000,1.012],[1080536400,1.012],[1080622800,1.0049999999999999],[1080709200,0.99760000000000004],[1080795600,0.98880000000000001],[1080882000,1.002],[1080968400,1.002],[1081054800,1.002],[1081137600,1.002],[1081224000,1.0149999999999999],[1081310400,1.008],[1081396800,1.0009999999999999],[1081483200,1.0009999999999999],[1081569600,1.0009999999999999],[1081656000,1.0009999999999999],[1081742400,1.0009999999999999],[1081828800,1.006],[1081915200,1.0149999999999999],[1082001600,1.02],[1082088000,1.004],[1082174400,0.99480000000000002],[1082260800,0.99480000000000002],[1082347200,0.99480000000000002],[1082433600,0.99250000000000005],[1082520000,0.999],[1082606400,1.018],[1082692800,0.99819999999999998],[1082779200,0.98509999999999998],[1082865600,0.98509999999999998],[1082952000,0.98509999999999998],[1083038400,0.97670000000000001],[1083124800,1.0029999999999999],[1083211200,1.03],[1083297600,1.038],[1083384000,1.0369999999999999],[1083470400,1.0369999999999999],[1083556800,1.0369999999999999],[1083643200,1.0469999999999999],[1083729600,1.052],[1083816000,1.0509999999999999],[1083902400,1.0580000000000001],[1083988800,1.0660000000000001],[1084075200,1.0660000000000001],[1084161600,1.0660000000000001],[1084248000,1.085],[1084334400,1.0760000000000001],[1084420800,1.0700000000000001],[1084507200,1.0580000000000001],[1084593600,1.046],[1084680000,1.046],[1084766400,1.046],[1084852800,1.0269999999999999],[1084939200,1.036],[1085025600,1.0129999999999999],[1085112000,1.018],[1085198400,1.0229999999999999],[1085284800,1.0229999999999999],[1085371200,1.0229999999999999],[1085457600,1.0289999999999999],[1085544000,1.0489999999999999],[1085630400,1.0489999999999999],[1085716800,1.044],[1085803200,1.032],[1085889600,1.032],[1085976000,1.032],[1086062400,1.032],[1086148800,1.0369999999999999],[1086235200,1.0569999999999999],[1086321600,1.0429999999999999],[1086408000,1.0209999999999999],[1086494400,1.0209999999999999],[1086580800,1.0209999999999999],[1086667200,1.036],[1086753600,1.0289999999999999],[1086840000,1.0409999999999999],[1086926400,1.034],[1087012800,1.034],[1087099200,1.034],[1087185600,1.034],[1087272000,1.0289999999999999],[1087358400,1.02],[1087444800,1.028],[1087531200,1.0149999999999999],[1087617600,1.024],[1087704000,1.024],[1087790400,1.024],[1087876800,1.0269999999999999],[1087963200,1.032],[1088049600,1.0309999999999999],[1088136000,1.0189999999999999],[1088222400,1.038],[1088308800,1.038],[1088395200,1.038],[1088481600,1.044],[1088568000,1.0509999999999999],[1088654400,1.0620000000000001],[1088740800,1.0669999999999999],[1088827200,1.9550000000000001],[1088913600,1.9550000000000001],[1089000000,1.9550000000000001],[1089086400,1.9550000000000001],[1089172800,1.9570000000000001],[1089259200,1.9650000000000001],[1089345600,1.982],[1089432000,1.966],[1089518400,1.966],[1089604800,1.966],[1089691200,1.9490000000000001],[1089777600,1.9279999999999999],[1089864000,1.899],[1089950400,1.9139999999999999],[1090036800,1.9339999999999999],[1090123200,1.9339999999999999],[1090209600,1.9339999999999999],[1090296000,1.95],[1090382400,1.948],[1090468800,1.9530000000000001],[1090555200,2.0209999999999999],[1090641600,1.9870000000000001],[1090728000,1.9870000000000001],[1090814400,1.9870000000000001],[1090900800,1.964],[1090987200,2.0059999999999998],[1091073600,1.968],[1091160000,1.9890000000000001],[1091246400,1.99],[1091332800,1.99],[1091419200,1.99],[1091505600,2.0430000000000001],[1091592000,2.0190000000000001],[1091678400,2.0489999999999999],[1091764800,2.0369999999999999],[1091851200,2.0470000000000002],[1091937600,2.0470000000000002],[1092024000,2.0470000000000002],[1092110400,2.0870000000000002],[1092196800,2.113],[1092283200,2.0899999999999999],[1092369600,2.0830000000000002],[1092456000,2.1040000000000001],[1092542400,2.1040000000000001],[1092628800,2.1040000000000001],[1092715200,2.0960000000000001],[1092801600,2.0990000000000002],[1092888000,2.0800000000000001],[1092974400,2.109],[1093060800,2.1160000000000001],[1093147200,2.1160000000000001],[1093233600,2.1160000000000001],[1093320000,2.1309999999999998],[1093406400,2.137],[1093492800,2.1219999999999999],[1093579200,2.0819999999999999],[1093665600,2.0739999999999998],[1093752000,2.0739999999999998],[1093838400,2.0739999999999998],[1093924800,2.0659999999999998],[1094011200,2.0840000000000001],[1094097600,2.0790000000000002],[1094184000,2.0739999999999998],[1094270400,2.077],[1094356800,2.077],[1094443200,2.077],[1094529600,2.077],[1094616000,2.0699999999999998],[1094702400,2.0449999999999999],[1094788800,2.044],[1094875200,2.0350000000000001],[1094961600,2.0350000000000001],[1095048000,2.0350000000000001],[1095134400,2.04],[1095220800,2.0750000000000002],[1095307200,2.0699999999999998],[1095393600,2.0699999999999998],[1095480000,2.056],[1095566400,2.056],[1095652800,2.056],[1095739200,2.0619999999999998],[1095825600,2.0569999999999999],[1095912000,2.04],[1095998400,2.0579999999999998],[1096084800,2.0329999999999999],[1096171200,2.0329999999999999],[1096257600,2.0329999999999999],[1096344000,2.0169999999999999],[1096430400,1.893],[1096516800,1.901],[1096603200,1.895],[1096689600,1.911],[1096776000,1.911],[1096862400,1.911],[1096948800,1.9450000000000001],[1097035200,1.96],[1097121600,1.9770000000000001],[1097208000,2.0190000000000001],[1097294400,1.9930000000000001],[1097380800,1.9930000000000001],[1097467200,1.9930000000000001],[1097553600,1.996],[1097640000,1.9550000000000001],[1097726400,1.9450000000000001],[1097812800,1.9399999999999999],[1097899200,1.8959999999999999],[1097985600,1.8959999999999999],[1098072000,1.8959999999999999],[1098158400,1.897],[1098244800,1.901],[1098331200,1.917],[1098417600,1.903],[1098504000,1.889],[1098590400,1.889],[1098676800,1.889],[1098763200,1.9199999999999999],[1098849600,1.9690000000000001],[1098936000,2.0430000000000001],[1099022400,2.008],[1099108800,2.012],[1099195200,2.012],[1099285200,2.012],[1099371600,1.974],[1099458000,1.9710000000000001],[1099544400,1.956],[1099630800,1.9330000000000001],[1099717200,1.9159999999999999],[1099803600,1.9159999999999999],[1099890000,1.9159999999999999],[1099976400,1.907],[1100062800,1.9019999999999999],[1100149200,1.875],[1100235600,1.8720000000000001],[1100322000,1.8660000000000001],[1100408400,1.8660000000000001],[1100494800,1.8660000000000001],[1100581200,1.8460000000000001],[1100667600,1.8500000000000001],[1100754000,1.863],[1100840400,1.859],[1100926800,1.8340000000000001],[1101013200,1.8340000000000001],[1101099600,1.8340000000000001],[1101186000,1.847],[1101272400,1.851],[1101358800,1.8380000000000001],[1101445200,1.8380000000000001],[1101531600,1.835],[1101618000,1.835],[1101704400,1.835],[1101790800,1.8320000000000001],[1101877200,1.8200000000000001],[1101963600,1.819],[1102050000,1.831],[1102136400,1.8009999999999999],[1102222800,1.8009999999999999],[1102309200,1.8009999999999999],[1102395600,1.8089999999999999],[1102482000,1.7829999999999999],[1102568400,1.7889999999999999],[1102654800,1.754],[1102741200,1.7330000000000001],[1102827600,1.7330000000000001],[1102914000,1.7330000000000001],[1103000400,1.712],[1103086800,1.7410000000000001],[1103173200,1.7509999999999999],[1103259600,1.7190000000000001],[1103346000,1.718],[1103432400,1.718],[1103518800,1.718],[1103605200,1.6919999999999999],[1103691600,1.6850000000000001],[1103778000,1.7190000000000001],[1103864400,1.7250000000000001],[1103950800,1.7250000000000001],[1104037200,1.7250000000000001],[1104123600,1.7250000000000001],[1104210000,1.7070000000000001],[1104296400,1.694],[1104382800,1.6850000000000001],[1104469200,1.675],[1104555600,1.6699999999999999],[1104642000,1.6699999999999999],[1104728400,1.6699999999999999],[1104814800,1.651],[1104901200,1.6799999999999999],[1104987600,1.6639999999999999],[1105074000,1.6519999999999999],[1105160400,1.625],[1105246800,1.625],[1105333200,1.625],[1105419600,1.6339999999999999],[1105506000,1.6120000000000001],[1105592400,1.613],[1105678800,1.6180000000000001],[1105765200,1.6140000000000001],[1105851600,1.6140000000000001],[1105938000,1.6140000000000001],[1106024400,1.6140000000000001],[1106110800,1.5820000000000001],[1106197200,1.585],[1106283600,1.5700000000000001],[1106370000,1.5760000000000001],[1106456400,1.5760000000000001],[1106542800,1.5760000000000001],[1106629200,1.5660000000000001],[1106715600,1.5600000000000001],[1106802000,1.544],[1106888400,1.5669999999999999],[1106974800,1.595],[1107061200,1.595],[1107147600,1.595],[1107234000,1.6100000000000001],[1107320400,1.71],[1107406800,1.7050000000000001],[1107493200,1.734],[1107579600,1.734],[1107666000,1.734],[1107752400,1.734],[1107838800,1.7450000000000001],[1107925200,1.776],[1108011600,1.77],[1108098000,1.788],[1108184400,1.7889999999999999],[1108270800,1.7889999999999999],[1108357200,1.7889999999999999],[1108443600,1.8049999999999999],[1108530000,1.819],[1108616400,1.8200000000000001],[1108702800,1.8149999999999999],[1108789200,1.8089999999999999],[1108875600,1.8089999999999999],[1108962000,1.8089999999999999],[1109048400,1.8089999999999999],[1109134800,1.8080000000000001],[1109221200,1.7869999999999999],[1109307600,1.79],[1109394000,1.756],[1109480400,1.756],[1109566800,1.756],[1109653200,1.8140000000000001],[1109739600,1.792],[1109826000,1.792],[1109912400,1.7929999999999999],[1109998800,1.7829999999999999],[1110085200,1.7829999999999999],[1110171600,1.7829999999999999],[1110258000,1.8220000000000001],[1110344400,1.8109999999999999],[1110430800,1.8140000000000001],[1110517200,1.806],[1110603600,1.776],[1110690000,1.776],[1110776400,1.776],[1110862800,1.798],[1110949200,1.7629999999999999],[1111035600,1.7709999999999999],[1111122000,1.776],[1111208400,1.7949999999999999],[1111294800,1.7949999999999999],[1111381200,1.7949999999999999],[1111467600,1.7809999999999999],[1111554000,1.776],[1111640400,1.79],[1111726800,1.782],[1111813200,1.782],[1111899600,1.782],[1111986000,1.782],[1112072400,1.7909999999999999],[1112158800,1.819],[1112245200,1.7989999999999999],[1112331600,1.8029999999999999],[1112418000,1.8140000000000001],[1112504400,1.8140000000000001],[1112587200,1.8140000000000001],[1112673600,1.806],[1112760000,1.821],[1112846400,1.845],[1112932800,1.839],[1113019200,1.831],[1113105600,1.831],[1113192000,1.831],[1113278400,1.8220000000000001],[1113364800,1.784],[1113451200,1.7869999999999999],[1113537600,1.786],[1113624000,1.7450000000000001],[1113710400,1.7450000000000001],[1113796800,1.7450000000000001],[1113883200,1.7330000000000001],[1113969600,1.732],[1114056000,1.728],[1114142400,1.7290000000000001],[1114228800,1.698],[1114315200,1.698],[1114401600,1.698],[1114488000,1.724],[1114574400,1.883],[1114660800,1.835],[1114747200,1.875],[1114833600,1.9239999999999999],[1114920000,1.9239999999999999],[1115006400,1.9239999999999999],[1115092800,1.919],[1115179200,1.8320000000000001],[1115265600,1.837],[1115352000,1.847],[1115438400,1.8520000000000001],[1115524800,1.8520000000000001],[1115611200,1.8520000000000001],[1115697600,1.847],[1115784000,1.8300000000000001],[1115870400,1.831],[1115956800,1.843],[1116043200,1.8500000000000001],[1116129600,1.8500000000000001],[1116216000,1.8500000000000001],[1116302400,1.841],[1116388800,1.8839999999999999],[1116475200,1.8640000000000001],[1116561600,1.8500000000000001],[1116648000,1.8340000000000001],[1116734400,1.8340000000000001],[1116820800,1.8340000000000001],[1116907200,1.8440000000000001],[1116993600,1.8200000000000001],[1117080000,1.8049999999999999],[1117166400,1.833],[1117252800,1.843],[1117339200,1.843],[1117425600,1.843],[1117512000,1.843],[1117598400,1.859],[1117684800,1.8779999999999999],[1117771200,1.869],[1117857600,1.8660000000000001],[1117944000,1.8660000000000001],[1118030400,1.8660000000000001],[1118116800,1.863],[1118203200,1.853],[1118289600,1.867],[1118376000,1.867],[1118462400,1.8560000000000001],[1118548800,1.8560000000000001],[1118635200,1.8560000000000001],[1118721600,1.829],[1118808000,1.8080000000000001],[1118894400,1.7949999999999999],[1118980800,1.768],[1119067200,1.7729999999999999],[1119153600,1.7729999999999999],[1119240000,1.7729999999999999],[1119326400,1.7849999999999999],[1119412800,1.7949999999999999],[1119499200,1.8129999999999999],[1119585600,1.831],[1119672000,1.8600000000000001],[1119758400,1.8600000000000001],[1119844800,1.8600000000000001],[1119931200,1.8620000000000001],[1120017600,1.8400000000000001],[1120104000,1.8380000000000001],[1120190400,1.8200000000000001],[1120276800,1.8149999999999999],[1120363200,1.8149999999999999],[1120449600,1.8149999999999999],[1120536000,1.8149999999999999],[1120622400,2.2309999999999999],[1120708800,2.1499999999999999],[1120795200,2.1549999999999998],[1120881600,2.1899999999999999],[1120968000,2.1899999999999999],[1121054400,2.1899999999999999],[1121140800,2.1360000000000001],[1121227200,2.1139999999999999],[1121313600,2.113],[1121400000,2.141],[1121486400,2.1190000000000002],[1121572800,2.1190000000000002],[1121659200,2.1190000000000002],[1121745600,2.1030000000000002],[1121832000,2.1749999999999998],[1121918400,2.1469999999999998],[1122004800,2.1400000000000001],[1122091200,2.1429999999999998],[1122177600,2.1429999999999998],[1122264000,2.1429999999999998],[1122350400,2.1469999999999998],[1122436800,2.3159999999999998],[1122523200,2.335],[1122609600,2.3010000000000002],[1122696000,2.274],[1122782400,2.274],[1122868800,2.274],[1122955200,2.2629999999999999],[1123041600,2.1880000000000002],[1123128000,2.1890000000000001],[1123214400,2.1859999999999999],[1123300800,2.2149999999999999],[1123387200,2.2149999999999999],[1123473600,2.2149999999999999],[1123560000,2.1899999999999999],[1123646400,2.1739999999999999],[1123732800,2.1389999999999998],[1123819200,2.1509999999999998],[1123905600,2.137],[1123992000,2.137],[1124078400,2.137],[1124164800,2.1179999999999999],[1124251200,2.137],[1124337600,2.1120000000000001],[1124424000,2.1230000000000002],[1124510400,2.1120000000000001],[1124596800,2.1120000000000001],[1124683200,2.1120000000000001],[1124769600,2.1150000000000002],[1124856000,2.1230000000000002],[1124942400,2.1160000000000001],[1125028800,2.0990000000000002],[1125115200,2.0790000000000002],[1125201600,2.0790000000000002],[1125288000,2.0790000000000002],[1125374400,2.073],[1125460800,2.056],[1125547200,2.0739999999999998],[1125633600,2.0569999999999999],[1125720000,2.0590000000000002],[1125806400,2.0590000000000002],[1125892800,2.0590000000000002],[1125979200,2.0590000000000002],[1126065600,2.04],[1126152000,2.0369999999999999],[1126238400,2.0310000000000001],[1126324800,2.0289999999999999],[1126411200,2.0289999999999999],[1126497600,2.0289999999999999],[1126584000,2.0259999999999998],[1126670400,2.052],[1126756800,2.0600000000000001],[1126843200,2.0880000000000001],[1126929600,2.2120000000000002],[1127016000,2.2120000000000002],[1127102400,2.2120000000000002],[1127188800,2.226],[1127275200,2.218],[1127361600,2.214],[1127448000,2.198],[1127534400,2.2170000000000001],[1127620800,2.2170000000000001],[1127707200,2.2170000000000001],[1127793600,2.1989999999999998],[1127880000,2.202],[1127966400,2.2250000000000001],[1128052800,2.266],[1128139200,2.2610000000000001],[1128225600,2.2610000000000001],[1128312000,2.2610000000000001],[1128398400,2.2469999999999999],[1128484800,2.2669999999999999],[1128571200,2.2759999999999998],[1128657600,2.3199999999999998],[1128744000,2.2799999999999998],[1128830400,2.2799999999999998],[1128916800,2.2799999999999998],[1129003200,2.2890000000000001],[1129089600,2.2829999999999999],[1129176000,2.3050000000000002],[1129262400,2.3010000000000002],[1129348800,2.29],[1129435200,2.29],[1129521600,2.29],[1129608000,2.2669999999999999],[1129694400,2.2949999999999999],[1129780800,2.29],[1129867200,2.323],[1129953600,2.319],[1130040000,2.319],[1130126400,2.319],[1130212800,2.2749999999999999],[1130299200,2.3300000000000001],[1130385600,2.3399999999999999],[1130472000,2.343],[1130558400,2.3599999999999999],[1130644800,2.3599999999999999],[1130734800,2.3599999999999999],[1130821200,2.3639999999999999],[1130907600,2.395],[1130994000,2.3849999999999998],[1131080400,2.3999999999999999],[1131166800,2.363],[1131253200,2.363],[1131339600,2.363],[1131426000,2.3500000000000001],[1131512400,2.3700000000000001],[1131598800,2.3690000000000002],[1131685200,2.3639999999999999],[1131771600,2.3420000000000001],[1131858000,2.3420000000000001],[1131944400,2.3420000000000001],[1132030800,2.3690000000000002],[1132117200,2.3210000000000002],[1132203600,2.347],[1132290000,2.3109999999999999],[1132376400,2.3479999999999999],[1132462800,2.3479999999999999],[1132549200,2.3479999999999999],[1132635600,2.331],[1132722000,2.343],[1132808400,2.3519999999999999],[1132894800,2.3519999999999999],[1132981200,2.3679999999999999],[1133067600,2.3679999999999999],[1133154000,2.3679999999999999],[1133240400,2.3170000000000002],[1133326800,2.351],[1133413200,2.3260000000000001],[1133499600,2.403],[1133586000,2.4430000000000001],[1133672400,2.4430000000000001],[1133758800,2.4430000000000001],[1133845200,2.4500000000000002],[1133931600,2.4489999999999998],[1134018000,2.4289999999999998],[1134104400,2.4249999999999998],[1134190800,2.4199999999999999],[1134277200,2.4199999999999999],[1134363600,2.4199999999999999],[1134450000,2.4350000000000001],[1134536400,2.452],[1134622800,2.4670000000000001],[1134709200,2.4660000000000002],[1134795600,2.4500000000000002],[1134882000,2.4500000000000002],[1134968400,2.4500000000000002],[1135054800,2.4239999999999999],[1135141200,2.431],[1135227600,2.4359999999999999],[1135314000,2.4100000000000001],[1135400400,2.4350000000000001],[1135486800,2.4350000000000001],[1135573200,2.4350000000000001],[1135659600,2.4350000000000001],[1135746000,2.4380000000000002],[1135832400,2.4470000000000001],[1135918800,2.4380000000000002],[1136005200,2.4380000000000002],[1136091600,2.4380000000000002],[1136178000,2.4380000000000002],[1136264400,2.4380000000000002],[1136350800,2.4790000000000001],[1136437200,2.4849999999999999],[1136523600,2.472],[1136610000,2.48],[1136696400,2.48],[1136782800,2.48],[1136869200,2.4860000000000002],[1136955600,2.4769999999999999],[1137042000,2.5],[1137128400,2.5259999999999998],[1137214800,2.5230000000000001],[1137301200,2.5230000000000001],[1137387600,2.5230000000000001],[1137474000,2.5230000000000001],[1137560400,2.4750000000000001],[1137646800,2.5099999999999998],[1137733200,2.5259999999999998],[1137819600,2.5],[1137906000,2.5],[1137992400,2.5],[1138078800,2.4769999999999999],[1138165200,2.4500000000000002],[1138251600,2.4430000000000001],[1138338000,2.3940000000000001],[1138424400,2.4390000000000001],[1138510800,2.4390000000000001],[1138597200,2.4390000000000001],[1138683600,2.4239999999999999],[1138770000,2.536],[1138856400,2.5699999999999998],[1138942800,2.5390000000000001],[1139029200,2.4750000000000001],[1139115600,2.4750000000000001],[1139202000,2.4750000000000001],[1139288400,2.4500000000000002],[1139374800,2.4340000000000002],[1139461200,2.4329999999999998],[1139547600,2.4590000000000001],[1139634000,2.492],[1139720400,2.492],[1139806800,2.492],[1139893200,2.5649999999999999],[1139979600,2.6000000000000001],[1140066000,2.609],[1140152400,2.5979999999999999],[1140238800,2.6070000000000002],[1140325200,2.6070000000000002],[1140411600,2.6070000000000002],[1140498000,2.6070000000000002],[1140584400,2.5790000000000002],[1140670800,2.5609999999999999],[1140757200,2.5459999999999998],[1140843600,2.5710000000000002],[1140930000,2.5710000000000002],[1141016400,2.5710000000000002],[1141102800,2.5859999999999999],[1141189200,2.528],[1141275600,2.556],[1141362000,2.5379999999999998],[1141448400,2.5179999999999998],[1141534800,2.5179999999999998],[1141621200,2.5179999999999998],[1141707600,2.496],[1141794000,2.5099999999999998],[1141880400,2.5209999999999999],[1141966800,2.4860000000000002],[1142053200,2.4580000000000002],[1142139600,2.4580000000000002],[1142226000,2.4580000000000002],[1142312400,2.4649999999999999],[1142398800,2.456],[1142485200,2.472],[1142571600,2.4550000000000001],[1142658000,2.4820000000000002],[1142744400,2.4820000000000002],[1142830800,2.4820000000000002],[1142917200,2.4849999999999999],[1143003600,2.5019999999999998],[1143090000,2.5459999999999998],[1143176400,2.5659999999999998],[1143262800,2.5739999999999998],[1143349200,2.5739999999999998],[1143435600,2.5739999999999998],[1143522000,2.5659999999999998],[1143608400,2.5409999999999999],[1143694800,2.5760000000000001],[1143781200,2.5950000000000002],[1143867600,2.5760000000000001],[1143954000,2.5760000000000001],[1144036800,2.5760000000000001],[1144123200,2.577],[1144209600,2.5819999999999999],[1144296000,2.5619999999999998],[1144382400,2.5670000000000002],[1144468800,2.5539999999999998],[1144555200,2.5539999999999998],[1144641600,2.5539999999999998],[1144728000,2.5449999999999999],[1144814400,2.528],[1144900800,2.5009999999999999],[1144987200,2.4990000000000001],[1145073600,2.4990000000000001],[1145160000,2.4990000000000001],[1145246400,2.4990000000000001],[1145332800,2.4990000000000001],[1145419200,2.532],[1145505600,2.5379999999999998],[1145592000,2.5129999999999999],[1145678400,2.5350000000000001],[1145764800,2.5350000000000001],[1145851200,2.5350000000000001],[1145937600,2.5579999999999998],[1146024000,2.6549999999999998],[1146110400,2.6880000000000002],[1146196800,2.6629999999999998],[1146283200,2.6709999999999998],[1146369600,2.6709999999999998],[1146456000,2.6709999999999998],[1146542400,2.6669999999999998],[1146628800,2.6850000000000001],[1146715200,2.6779999999999999],[1146801600,2.665],[1146888000,2.5960000000000001],[1146974400,2.5960000000000001],[1147060800,2.5960000000000001],[1147147200,2.569],[1147233600,2.5489999999999999],[1147320000,2.5600000000000001],[1147406400,2.5649999999999999],[1147492800,2.5670000000000002],[1147579200,2.5670000000000002],[1147665600,2.5670000000000002],[1147752000,2.5579999999999998],[1147838400,2.5390000000000001],[1147924800,2.5489999999999999],[1148011200,2.552],[1148097600,2.5579999999999998],[1148184000,2.5579999999999998],[1148270400,2.5579999999999998],[1148356800,2.6480000000000001],[1148443200,2.6219999999999999],[1148529600,2.6259999999999999],[1148616000,2.6200000000000001],[1148702400,2.6139999999999999],[1148788800,2.6139999999999999],[1148875200,2.6139999999999999],[1148961600,2.6139999999999999],[1149048000,2.5680000000000001],[1149134400,2.589],[1149220800,2.6579999999999999],[1149307200,2.6139999999999999],[1149393600,2.6139999999999999],[1149480000,2.6139999999999999],[1149566400,2.5920000000000001],[1149652800,2.5979999999999999],[1149739200,2.5979999999999999],[1149825600,2.6240000000000001],[1149912000,2.6099999999999999],[1149998400,2.6099999999999999],[1150084800,2.6099999999999999],[1150171200,2.5760000000000001],[1150257600,2.5649999999999999],[1150344000,2.5680000000000001],[1150430400,2.5779999999999998],[1150516800,2.5819999999999999],[1150603200,2.5819999999999999],[1150689600,2.5819999999999999],[1150776000,2.5499999999999998],[1150862400,2.6720000000000002],[1150948800,2.6749999999999998],[1151035200,2.6850000000000001],[1151121600,2.6600000000000001],[1151208000,2.6600000000000001],[1151294400,2.6600000000000001],[1151380800,2.6989999999999998],[1151467200,2.6819999999999999],[1151553600,2.6560000000000001],[1151640000,2.6850000000000001],[1151726400,2.6850000000000001],[1151812800,2.6850000000000001],[1151899200,2.6850000000000001],[1151985600,2.6989999999999998],[1152072000,2.6989999999999998],[1152158400,2.758],[1152244800,2.7829999999999999],[1152331200,2.754],[1152417600,2.754],[1152504000,2.754],[1152590400,2.7109999999999999],[1152676800,2.7559999999999998],[1152763200,2.7400000000000002],[1152849600,2.8239999999999998],[1152936000,2.8650000000000002],[1153022400,2.8650000000000002],[1153108800,2.8650000000000002],[1153195200,2.8370000000000002],[1153281600,2.839],[1153368000,2.887],[1153454400,2.8610000000000002],[1153540800,2.8319999999999999],[1153627200,2.8319999999999999],[1153713600,2.8319999999999999],[1153800000,2.8570000000000002],[1153886400,3.056],[1153972800,3.1829999999999998],[1154059200,3.21],[1154145600,3.2189999999999999],[1154232000,3.2189999999999999],[1154318400,3.2189999999999999],[1154404800,3.2679999999999998],[1154491200,3.278],[1154577600,3.2970000000000002],[1154664000,3.3090000000000002],[1154750400,3.2480000000000002],[1154836800,3.2480000000000002],[1154923200,3.2480000000000002],[1155009600,3.2690000000000001],[1155096000,3.27],[1155182400,3.262],[1155268800,3.198],[1155355200,3.1930000000000001],[1155441600,3.1930000000000001],[1155528000,3.1930000000000001],[1155614400,3.2109999999999999],[1155700800,3.2890000000000001],[1155787200,3.2480000000000002],[1155873600,3.2519999999999998],[1155960000,3.2570000000000001],[1156046400,3.2570000000000001],[1156132800,3.2570000000000001],[1156219200,3.2639999999999998],[1156305600,3.27],[1156392000,3.2639999999999998],[1156478400,3.278],[1156564800,3.2679999999999998],[1156651200,3.2679999999999998],[1156737600,3.2679999999999998],[1156824000,3.274],[1156910400,3.2450000000000001],[1156996800,3.198],[1157083200,3.1440000000000001],[1157169600,3.1699999999999999],[1157256000,3.1699999999999999],[1157342400,3.1699999999999999],[1157428800,3.1699999999999999],[1157515200,3.262],[1157601600,3.1619999999999999],[1157688000,3.1779999999999999],[1157774400,3.1819999999999999],[1157860800,3.1819999999999999],[1157947200,3.1819999999999999],[1158033600,3.1349999999999998],[1158120000,3.117],[1158206400,3.1280000000000001],[1158292800,3.1379999999999999],[1158379200,3.1859999999999999],[1158465600,3.1859999999999999],[1158552000,3.1859999999999999],[1158638400,3.161],[1158724800,3.1989999999999998],[1158811200,3.2389999999999999],[1158897600,3.2669999999999999],[1158984000,3.2080000000000002],[1159070400,3.2080000000000002],[1159156800,3.2080000000000002],[1159243200,3.2250000000000001],[1159329600,3.1779999999999999],[1159416000,3.2120000000000002],[1159502400,3.1440000000000001],[1159588800,3.1469999999999998],[1159675200,3.1469999999999998],[1159761600,3.1469999999999998],[1159848000,3.105],[1159934400,3.105],[1160020800,3.024],[1160107200,3.1139999999999999],[1160193600,3.0960000000000001],[1160280000,3.0960000000000001],[1160366400,3.0960000000000001],[1160452800,3.0259999999999998],[1160539200,2.9929999999999999],[1160625600,2.996],[1160712000,2.9470000000000001],[1160798400,3.012],[1160884800,3.012],[1160971200,3.012],[1161057600,3.0459999999999998],[1161144000,3.0299999999999998],[1161230400,3.1200000000000001],[1161316800,3.0310000000000001],[1161403200,2.96],[1161489600,2.96],[1161576000,2.96],[1161662400,2.9580000000000002],[1161748800,3.1509999999999998],[1161835200,3.0459999999999998],[1161921600,3.0019999999999998],[1162008000,2.9969999999999999],[1162094400,2.9969999999999999],[1162184400,2.9969999999999999],[1162270800,2.9860000000000002],[1162357200,2.9790000000000001],[1162443600,2.9249999999999998],[1162530000,2.883],[1162616400,2.911],[1162702800,2.911],[1162789200,2.911],[1162875600,2.9529999999999998],[1162962000,2.9649999999999999],[1163048400,2.972],[1163134800,2.9420000000000002],[1163221200,2.895],[1163307600,2.895],[1163394000,2.895],[1163480400,2.8889999999999998],[1163566800,2.9500000000000002],[1163653200,2.7850000000000001],[1163739600,2.746],[1163826000,2.6800000000000002],[1163912400,2.6800000000000002],[1163998800,2.6800000000000002],[1164085200,2.75],[1164171600,2.766],[1164258000,2.7930000000000001],[1164344400,2.7930000000000001],[1164430800,2.7959999999999998],[1164517200,2.7959999999999998],[1164603600,2.7959999999999998],[1164690000,2.7669999999999999],[1164776400,2.802],[1164862800,2.823],[1164949200,2.8180000000000001],[1165035600,2.8050000000000002],[1165122000,2.8050000000000002],[1165208400,2.8050000000000002],[1165294800,2.8490000000000002],[1165381200,2.8610000000000002],[1165467600,2.8639999999999999],[1165554000,2.6669999999999998],[1165640400,2.6699999999999999],[1165726800,2.6699999999999999],[1165813200,2.6699999999999999],[1165899600,2.5990000000000002],[1165986000,2.5819999999999999],[1166072400,2.5779999999999998],[1166158800,2.5750000000000002],[1166245200,2.5569999999999999],[1166331600,2.5569999999999999],[1166418000,2.5569999999999999],[1166504400,2.5569999999999999],[1166590800,2.5640000000000001],[1166677200,2.5129999999999999],[1166763600,2.3650000000000002],[1166850000,2.2650000000000001],[1166936400,2.2650000000000001],[1167022800,2.2650000000000001],[1167109200,2.2650000000000001],[1167195600,2.343],[1167282000,2.3650000000000002],[1167368400,2.3559999999999999],[1167454800,2.3359999999999999],[1167541200,2.3359999999999999],[1167627600,2.3359999999999999],[1167714000,2.3359999999999999],[1167800400,2.3359999999999999],[1167886800,2.1349999999999998],[1167973200,2.214],[1168059600,2.2160000000000002],[1168146000,2.2160000000000002],[1168232400,2.2160000000000002],[1168318800,2.202],[1168405200,2.1899999999999999],[1168491600,2.1760000000000002],[1168578000,2.1819999999999999],[1168664400,2.1789999999999998],[1168750800,2.1789999999999998],[1168837200,2.1789999999999998],[1168923600,2.1789999999999998],[1169010000,2.1739999999999999],[1169096400,2.1600000000000001],[1169182800,2.145],[1169269200,2.1160000000000001],[1169355600,2.1160000000000001],[1169442000,2.1160000000000001],[1169528400,2.1110000000000002],[1169614800,2.1190000000000002],[1169701200,2.1379999999999999],[1169787600,2.1419999999999999],[1169874000,2.1840000000000002],[1169960400,2.1840000000000002],[1170046800,2.1840000000000002],[1170133200,2.1749999999999998],[1170219600,2.218],[1170306000,2.218],[1170392400,2.1869999999999998],[1170478800,2.2559999999999998],[1170565200,2.2559999999999998],[1170651600,2.2559999999999998],[1170738000,2.2690000000000001],[1170824400,2.2519999999999998],[1170910800,2.2690000000000001],[1170997200,2.2429999999999999],[1171083600,2.2770000000000001],[1171170000,2.2770000000000001],[1171256400,2.2770000000000001],[1171342800,2.2970000000000002],[1171429200,2.395],[1171515600,2.4380000000000002],[1171602000,2.4649999999999999],[1171688400,2.5089999999999999],[1171774800,2.5089999999999999],[1171861200,2.5089999999999999],[1171947600,2.5089999999999999],[1172034000,2.5510000000000002],[1172120400,2.6000000000000001],[1172206800,2.5979999999999999],[1172293200,2.625],[1172379600,2.625],[1172466000,2.625],[1172552400,2.6059999999999999],[1172638800,2.6680000000000001],[1172725200,2.7010000000000001],[1172811600,2.6469999999999998],[1172898000,2.6299999999999999],[1172984400,2.6299999999999999],[1173070800,2.6299999999999999],[1173157200,2.6190000000000002],[1173243600,2.6509999999999998],[1173330000,2.649],[1173416400,2.661],[1173502800,2.6549999999999998],[1173589200,2.6549999999999998],[1173672000,2.6549999999999998],[1173758400,2.7040000000000002],[1173844800,2.6829999999999998],[1173931200,2.8199999999999998],[1174017600,2.7919999999999998],[1174104000,2.7919999999999998],[1174190400,2.7919999999999998],[1174276800,2.7919999999999998],[1174363200,2.7770000000000001],[1174449600,2.798],[1174536000,2.7789999999999999],[1174622400,2.8109999999999999],[1174708800,2.8130000000000002],[1174795200,2.8130000000000002],[1174881600,2.8130000000000002],[1174968000,2.8069999999999999],[1175054400,2.8260000000000001],[1175140800,2.8050000000000002],[1175227200,2.8140000000000001],[1175313600,2.8300000000000001],[1175400000,2.8300000000000001],[1175486400,2.8300000000000001],[1175572800,2.8540000000000001],[1175659200,2.879],[1175745600,2.8879999999999999],[1175832000,2.8719999999999999],[1175918400,2.8719999999999999],[1176004800,2.8719999999999999],[1176091200,2.8719999999999999],[1176177600,2.8820000000000001],[1176264000,2.8500000000000001],[1176350400,2.8969999999999998],[1176436800,2.8719999999999999],[1176523200,2.9529999999999998],[1176609600,2.9529999999999998],[1176696000,2.9529999999999998],[1176782400,2.9489999999999998],[1176868800,2.9540000000000002],[1176955200,2.9740000000000002],[1177041600,2.9609999999999999],[1177128000,2.964],[1177214400,2.964],[1177300800,2.964],[1177387200,2.9590000000000001],[1177473600,3.109],[1177560000,3.1190000000000002],[1177646400,3.0899999999999999],[1177732800,3.0699999999999998],[1177819200,3.0699999999999998],[1177905600,3.0699999999999998],[1177992000,3.016],[1178078400,3.0609999999999999],[1178164800,3.0630000000000002],[1178251200,3.0870000000000002],[1178337600,3.1269999999999998],[1178424000,3.1269999999999998],[1178510400,3.1269999999999998],[1178596800,3.1030000000000002],[1178683200,3.1059999999999999],[1178769600,3.0859999999999999],[1178856000,3.1139999999999999],[1178942400,3.1150000000000002],[1179028800,3.1150000000000002],[1179115200,3.1150000000000002],[1179201600,3.0990000000000002],[1179288000,3.1000000000000001],[1179374400,3.109],[1179460800,2.9990000000000001],[1179547200,3.0190000000000001],[1179633600,3.0190000000000001],[1179720000,3.0190000000000001],[1179806400,3.0630000000000002],[1179892800,3.1070000000000002],[1179979200,3.0630000000000002],[1180065600,3.024],[1180152000,3.0299999999999998],[1180238400,3.0299999999999998],[1180324800,3.0299999999999998],[1180411200,3.0299999999999998],[1180497600,3.0339999999999998],[1180584000,3.0899999999999999],[1180670400,3.149],[1180756800,3.0990000000000002],[1180843200,3.0990000000000002],[1180929600,3.0990000000000002],[1181016000,3.0579999999999998],[1181102400,3.0350000000000001],[1181188800,3.0270000000000001],[1181275200,3.0089999999999999],[1181361600,2.9900000000000002],[1181448000,2.9900000000000002],[1181534400,2.9900000000000002],[1181620800,3.0600000000000001],[1181707200,3.0649999999999999],[1181793600,3.085],[1181880000,3.1400000000000001],[1181966400,3.157],[1182052800,3.157],[1182139200,3.157],[1182225600,3.1440000000000001],[1182312000,3.2029999999999998],[1182398400,3.2170000000000001],[1182484800,3.2400000000000002],[1182571200,3.1720000000000002],[1182657600,3.1720000000000002],[1182744000,3.1720000000000002],[1182830400,3.2360000000000002],[1182916800,3.218],[1183003200,3.2309999999999999],[1183089600,3.2749999999999999],[1183176000,3.2850000000000001],[1183262400,3.2850000000000001],[1183348800,3.2850000000000001],[1183435200,3.3100000000000001],[1183521600,1.964],[1183608000,1.964],[1183694400,2.0019999999999998],[1183780800,1.99],[1183867200,1.99],[1183953600,1.99],[1184040000,1.9730000000000001],[1184126400,1.972],[1184212800,2.0099999999999998],[1184299200,2.036],[1184385600,2.0179999999999998],[1184472000,2.0179999999999998],[1184558400,2.0179999999999998],[1184644800,2.0649999999999999],[1184731200,2.0449999999999999],[1184817600,2.0710000000000002],[1184904000,2.0760000000000001],[1184990400,2.0990000000000002],[1185076800,2.0990000000000002],[1185163200,2.0990000000000002],[1185249600,2.1179999999999999],[1185336000,2.2690000000000001],[1185422400,2.2559999999999998],[1185508800,2.2589999999999999],[1185595200,2.286],[1185681600,2.286],[1185768000,2.286],[1185854400,2.282],[1185940800,2.306],[1186027200,2.2410000000000001],[1186113600,2.2309999999999999],[1186200000,2.1930000000000001],[1186286400,2.1930000000000001],[1186372800,2.1930000000000001],[1186459200,2.2490000000000001],[1186545600,2.2240000000000002],[1186632000,2.125],[1186718400,2],[1186804800,2.1219999999999999],[1186891200,2.1219999999999999],[1186977600,2.1219999999999999],[1187064000,2.2370000000000001],[1187150400,2.2040000000000002],[1187236800,2.1640000000000001],[1187323200,2.0710000000000002],[1187409600,2.1190000000000002],[1187496000,2.1190000000000002],[1187582400,2.1190000000000002],[1187668800,2.1360000000000001],[1187755200,2.1629999999999998],[1187841600,2.1850000000000001],[1187928000,2.1869999999999998],[1188014400,2.2069999999999999],[1188100800,2.2069999999999999],[1188187200,2.2069999999999999],[1188273600,2.2210000000000001],[1188360000,2.1829999999999998],[1188446400,2.218],[1188532800,2.226],[1188619200,2.242],[1188705600,2.242],[1188792000,2.242],[1188878400,2.242],[1188964800,2.254],[1189051200,2.262],[1189137600,2.2789999999999999],[1189224000,2.3069999999999999],[1189310400,2.3069999999999999],[1189396800,2.3069999999999999],[1189483200,2.3149999999999999],[1189569600,2.3610000000000002],[1189656000,2.347],[1189742400,2.3079999999999998],[1189828800,2.3170000000000002],[1189915200,2.3170000000000002],[1190001600,2.3170000000000002],[1190088000,2.2719999999999998],[1190174400,2.2679999999999998],[1190260800,2.379],[1190347200,2.363],[1190433600,2.3500000000000001],[1190520000,2.3500000000000001],[1190606400,2.3500000000000001],[1190692800,2.3860000000000001],[1190779200,2.4140000000000001],[1190865600,2.476],[1190952000,2.52],[1191038400,2.5179999999999998],[1191124800,2.5179999999999998],[1191211200,2.5179999999999998],[1191297600,2.5459999999999998],[1191384000,2.4689999999999999],[1191470400,2.456],[1191556800,2.472],[1191643200,2.4649999999999999],[1191729600,2.4649999999999999],[1191816000,2.4649999999999999],[1191902400,2.4580000000000002],[1191988800,2.4550000000000001],[1192075200,2.4380000000000002],[1192161600,2.4340000000000002],[1192248000,2.4159999999999999],[1192334400,2.4159999999999999],[1192420800,2.4159999999999999],[1192507200,2.4329999999999998],[1192593600,2.4359999999999999],[1192680000,2.46],[1192766400,2.4540000000000002],[1192852800,2.4860000000000002],[1192939200,2.4860000000000002],[1193025600,2.4860000000000002],[1193112000,2.48],[1193198400,2.3660000000000001],[1193284800,2.3380000000000001],[1193371200,2.2770000000000001],[1193457600,2.2690000000000001],[1193544000,2.2690000000000001],[1193630400,2.2690000000000001],[1193716800,2.2839999999999998],[1193803200,2.2040000000000002],[1193889600,2.1869999999999998],[1193976000,2.2090000000000001],[1194062400,2.1869999999999998],[1194148800,2.1869999999999998],[1194238800,2.1869999999999998],[1194325200,2.2120000000000002],[1194411600,2.214],[1194498000,2.2509999999999999],[1194584400,2.1760000000000002],[1194670800,2.1230000000000002],[1194757200,2.1230000000000002],[1194843600,2.1230000000000002],[1194930000,2.056],[1195016400,2.081],[1195102800,2.1070000000000002],[1195189200,2.1000000000000001],[1195275600,2.0830000000000002],[1195362000,2.0830000000000002],[1195448400,2.0830000000000002],[1195534800,2.0979999999999999],[1195621200,2.0630000000000002],[1195707600,2.081],[1195794000,2.081],[1195880400,2.0680000000000001],[1195966800,2.0680000000000001],[1196053200,2.0680000000000001],[1196139600,2.0800000000000001],[1196226000,2.105],[1196312400,2.1400000000000001],[1196398800,2.1379999999999999],[1196485200,2.1230000000000002],[1196571600,2.1230000000000002],[1196658000,2.1230000000000002],[1196744400,2.0579999999999998],[1196830800,2.0510000000000002],[1196917200,2.1059999999999999],[1197003600,2.0649999999999999],[1197090000,2.0710000000000002],[1197176400,2.0710000000000002],[1197262800,2.0710000000000002],[1197349200,2.0840000000000001],[1197435600,2.0720000000000001],[1197522000,2.0630000000000002],[1197608400,2.0310000000000001],[1197694800,2.0409999999999999],[1197781200,2.0409999999999999],[1197867600,2.0409999999999999],[1197954000,2.008],[1198040400,2.0329999999999999],[1198126800,2.0369999999999999],[1198213200,2.1070000000000002],[1198299600,2.125],[1198386000,2.125],[1198472400,2.125],[1198558800,2.1179999999999999],[1198645200,2.1179999999999999],[1198731600,2.109],[1198818000,2.0950000000000002],[1198904400,2.153],[1198990800,2.153],[1199077200,2.153],[1199163600,2.1619999999999999],[1199250000,2.1619999999999999],[1199336400,2.1469999999999998],[1199422800,2.1469999999999998],[1199509200,2.1579999999999999],[1199595600,2.1579999999999999],[1199682000,2.1579999999999999],[1199768400,2.1579999999999999],[1199854800,2.1179999999999999],[1199941200,2.1509999999999998],[1200027600,2.1349999999999998],[1200114000,2.1070000000000002],[1200200400,2.1070000000000002],[1200286800,2.1070000000000002],[1200373200,2.109],[1200459600,2.097],[1200546000,2.0779999999999998],[1200632400,2.0990000000000002],[1200718800,2.1110000000000002],[1200805200,2.1110000000000002],[1200891600,2.1110000000000002],[1200978000,2.1110000000000002],[1201064400,2.0630000000000002],[1201150800,2.0030000000000001],[1201237200,2.0800000000000001],[1201323600,2.0859999999999999],[1201410000,2.0859999999999999],[1201496400,2.0859999999999999],[1201582800,2.0659999999999998],[1201669200,2.4129999999999998],[1201755600,2.3839999999999999],[1201842000,2.3839999999999999],[1201928400,2.3450000000000002],[1202014800,2.3450000000000002],[1202101200,2.3450000000000002],[1202187600,2.367],[1202274000,2.4180000000000001],[1202360400,2.4009999999999998],[1202446800,2.5049999999999999],[1202533200,2.4729999999999999],[1202619600,2.4729999999999999],[1202706000,2.4729999999999999],[1202792400,2.452],[1202878800,2.4609999999999999],[1202965200,2.504],[1203051600,2.4420000000000002],[1203138000,2.399],[1203224400,2.399],[1203310800,2.399],[1203397200,2.399],[1203483600,2.3929999999999998],[1203570000,2.3959999999999999],[1203656400,2.4199999999999999],[1203742800,2.4289999999999998],[1203829200,2.4289999999999998],[1203915600,2.4289999999999998],[1204002000,2.4119999999999999],[1204088400,2.3690000000000002],[1204174800,2.3650000000000002],[1204261200,2.3650000000000002],[1204347600,2.3620000000000001],[1204434000,2.3620000000000001],[1204520400,2.3620000000000001],[1204606800,2.4300000000000002],[1204693200,2.351],[1204779600,2.4289999999999998],[1204866000,2.4849999999999999],[1204952400,2.5230000000000001],[1205038800,2.5230000000000001],[1205121600,2.5230000000000001],[1205208000,2.5019999999999998],[1205294400,2.4329999999999998],[1205380800,2.468],[1205467200,2.278],[1205553600,2.2810000000000001],[1205640000,2.2810000000000001],[1205726400,2.2810000000000001],[1205812800,2.2549999999999999],[1205899200,2.2320000000000002],[1205985600,2.2069999999999999],[1206072000,2.1930000000000001],[1206158400,2.1930000000000001],[1206244800,2.1930000000000001],[1206331200,2.1930000000000001],[1206417600,2.2170000000000001],[1206504000,2.2149999999999999],[1206590400,2.2690000000000001],[1206676800,2.2879999999999998],[1206763200,2.2519999999999998],[1206849600,2.2519999999999998],[1206936000,2.2519999999999998],[1207022400,2.2639999999999998],[1207108800,2.2360000000000002],[1207195200,2.2000000000000002],[1207281600,2.2669999999999999],[1207368000,2.2759999999999998],[1207454400,2.2759999999999998],[1207540800,2.2759999999999998],[1207627200,2.226],[1207713600,2.198],[1207800000,2.214],[1207886400,2.2000000000000002],[1207972800,2.1930000000000001],[1208059200,2.1930000000000001],[1208145600,2.1930000000000001],[1208232000,2.2210000000000001],[1208318400,2.1579999999999999],[1208404800,2.2069999999999999],[1208491200,2.226],[1208577600,2.274],[1208664000,2.274],[1208750400,2.274],[1208836800,2.2949999999999999],[1208923200,2.052],[1209009600,2.0299999999999998],[1209096000,1.9450000000000001],[1209182400,1.986],[1209268800,1.986],[1209355200,1.986],[1209441600,1.929],[1209528000,1.968],[1209614400,1.9490000000000001],[1209700800,1.9930000000000001],[1209787200,2.0299999999999998],[1209873600,2.0299999999999998],[1209960000,2.0299999999999998],[1210046400,2.0369999999999999],[1210132800,2.056],[1210219200,2.1019999999999999],[1210305600,2.1419999999999999],[1210392000,2.1419999999999999],[1210478400,2.1419999999999999],[1210564800,2.1419999999999999],[1210651200,2.1619999999999999],[1210737600,2.1760000000000002],[1210824000,2.1230000000000002],[1210910400,2.105],[1210996800,2.125],[1211083200,2.125],[1211169600,2.125],[1211256000,2.125],[1211342400,2.117],[1211428800,2.077],[1211515200,2.1389999999999998],[1211601600,2.1040000000000001],[1211688000,2.1040000000000001],[1211774400,2.1040000000000001],[1211860800,2.1040000000000001],[1211947200,2.0840000000000001],[1212033600,2.0779999999999998],[1212120000,2.1619999999999999],[1212206400,2.1619999999999999],[1212292800,2.1619999999999999],[1212379200,2.1619999999999999],[1212465600,2.1760000000000002],[1212552000,2.1299999999999999],[1212638400,2.1779999999999999],[1212724800,2.2090000000000001],[1212811200,2.2389999999999999],[1212897600,2.2389999999999999],[1212984000,2.2389999999999999],[1213070400,2.2069999999999999],[1213156800,2.1480000000000001],[1213243200,2.1429999999999998],[1213329600,2.1349999999999998],[1213416000,2.145],[1213502400,2.145],[1213588800,2.145],[1213675200,2.1190000000000002],[1213761600,2.1339999999999999],[1213848000,2.1230000000000002],[1213934400,2.1269999999999998],[1214020800,2.1659999999999999],[1214107200,2.1659999999999999],[1214193600,2.1659999999999999],[1214280000,2.1739999999999999],[1214366400,2.1720000000000002],[1214452800,2.1509999999999998],[1214539200,2.0950000000000002],[1214625600,2.0630000000000002],[1214712000,2.0630000000000002],[1214798400,2.0630000000000002],[1214884800,2.093],[1214971200,2.129],[1215057600,0.9879],[1215144000,1.0009999999999999],[1215230400,1.0009999999999999],[1215316800,1.0009999999999999],[1215403200,1.0009999999999999],[1215489600,0.98250000000000004],[1215576000,0.96960000000000002],[1215662400,0.96960000000000002],[1215748800,1.016],[1215835200,1.012],[1215921600,1.012],[1216008000,1.012],[1216094400,1.0109999999999999],[1216180800,0.99619999999999997],[1216267200,0.90539999999999998],[1216353600,0.91479999999999995],[1216440000,0.93540000000000001],[1216526400,0.93540000000000001],[1216612800,0.93540000000000001],[1216699200,0.93389999999999995],[1216785600,1.0009999999999999],[1216872000,1.0049999999999999],[1216958400,1.0249999999999999],[1217044800,1.032],[1217131200,1.032],[1217217600,1.032],[1217304000,1.0660000000000001],[1217390400,1.052],[1217476800,1.01],[1217563200,1.0049999999999999],[1217649600,1.0129999999999999],[1217736000,1.0129999999999999],[1217822400,1.0129999999999999],[1217908800,1.0189999999999999],[1217995200,1.012],[1218081600,0.98860000000000003],[1218168000,0.99419999999999997],[1218254400,0.96089999999999998],[1218340800,0.96089999999999998],[1218427200,0.96089999999999998],[1218513600,0.9617],[1218600000,0.95469999999999999],[1218686400,0.96599999999999997],[1218772800,0.96009999999999995],[1218859200,0.96719999999999995],[1218945600,0.96719999999999995],[1219032000,0.96719999999999995],[1219118400,0.97360000000000002],[1219204800,0.97160000000000002],[1219291200,0.96089999999999998],[1219377600,0.94789999999999996],[1219464000,0.9304],[1219550400,0.9304],[1219636800,0.9304],[1219723200,0.94269999999999998],[1219809600,0.96719999999999995],[1219896000,0.96299999999999997],[1219982400,0.98170000000000002],[1220068800,1.008],[1220155200,1.008],[1220241600,1.008],[1220328000,1.008],[1220414400,0.98119999999999996],[1220500800,0.95509999999999995],[1220587200,0.94789999999999996],[1220673600,0.92679999999999996],[1220760000,0.92679999999999996],[1220846400,0.92679999999999996],[1220932800,0.92810000000000004],[1221019200,0.93710000000000004],[1221105600,0.92969999999999997],[1221192000,0.90410000000000001],[1221278400,0.9073],[1221364800,0.9073],[1221451200,0.9073],[1221537600,0.88370000000000004],[1221624000,0.89180000000000004],[1221710400,0.89810000000000001],[1221796800,0.89890000000000003],[1221883200,0.8488],[1221969600,0.8488],[1222056000,0.8488],[1222142400,0.88929999999999998],[1222228800,0.86890000000000001],[1222315200,0.872],[1222401600,0.87960000000000005],[1222488000,0.87760000000000005],[1222574400,0.87760000000000005],[1222660800,0.87760000000000005],[1222747200,0.88029999999999997],[1222833600,0.89980000000000004],[1222920000,0.88719999999999999],[1223006400,0.90059999999999996],[1223092800,0.90680000000000005],[1223179200,0.90680000000000005],[1223265600,0.90680000000000005],[1223352000,0.91310000000000002],[1223438400,0.9214],[1223524800,0.95809999999999995],[1223611200,0.99139999999999995],[1223697600,0.98999999999999999],[1223784000,0.98999999999999999],[1223870400,0.98999999999999999],[1223956800,0.97609999999999997],[1224043200,0.95409999999999995],[1224129600,0.95550000000000002],[1224216000,0.97940000000000005],[1224302400,0.98909999999999998],[1224388800,0.98909999999999998],[1224475200,0.98909999999999998],[1224561600,1.0089999999999999],[1224648000,0.79410000000000003],[1224734400,0.81040000000000001],[1224820800,0.75639999999999996],[1224907200,0.78129999999999999],[1224993600,0.78129999999999999],[1225080000,0.78129999999999999],[1225166400,0.77959999999999996],[1225252800,0.81789999999999996],[1225339200,0.78759999999999997],[1225425600,0.80910000000000004],[1225512000,0.77780000000000005],[1225598400,0.77780000000000005],[1225688400,0.77780000000000005],[1225774800,0.78480000000000005],[1225861200,0.78180000000000005],[1225947600,0.74350000000000005],[1226034000,0.72860000000000003],[1226120400,0.74650000000000005],[1226206800,0.74650000000000005],[1226293200,0.74650000000000005],[1226379600,0.8034],[1226466000,0.78480000000000005],[1226552400,0.76990000000000003],[1226638800,0.79869999999999997],[1226725200,0.78349999999999997],[1226811600,0.78349999999999997],[1226898000,0.78349999999999997],[1226984400,0.7802],[1227070800,0.79790000000000005],[1227157200,0.80200000000000005],[1227243600,0.7964],[1227330000,0.81699999999999995],[1227416400,0.81699999999999995],[1227502800,0.81699999999999995],[1227589200,0.8105],[1227675600,0.75590000000000002],[1227762000,0.73929999999999996],[1227848400,0.73929999999999996],[1227934800,0.75209999999999999],[1228021200,0.75209999999999999],[1228107600,0.75209999999999999],[1228194000,0.73429999999999995],[1228280400,0.7399],[1228366800,0.73399999999999999],[1228453200,0.69630000000000003],[1228539600,0.68500000000000005],[1228626000,0.68500000000000005],[1228712400,0.68500000000000005],[1228798800,0.65590000000000004],[1228885200,0.66769999999999996],[1228971600,0.64880000000000004],[1229058000,0.66300000000000003],[1229144400,0.65680000000000005],[1229230800,0.65680000000000005],[1229317200,0.65680000000000005],[1229403600,0.65449999999999997],[1229490000,0.64190000000000003],[1229576400,0.69220000000000004],[1229662800,0.68100000000000005],[1229749200,0.69899999999999995],[1229835600,0.69899999999999995],[1229922000,0.69899999999999995],[1230008400,0.7137],[1230094800,0.68400000000000005],[1230181200,0.6865],[1230267600,0.6865],[1230354000,0.68899999999999995],[1230440400,0.68899999999999995],[1230526800,0.68899999999999995],[1230613200,0.72670000000000001],[1230699600,0.72550000000000003],[1230786000,0.74970000000000003],[1230872400,0.74970000000000003],[1230958800,0.77149999999999996],[1231045200,0.77149999999999996],[1231131600,0.77149999999999996],[1231218000,0.74780000000000002],[1231304400,0.70999999999999996],[1231390800,0.73029999999999995],[1231477200,0.71350000000000002],[1231563600,0.71519999999999995],[1231650000,0.71519999999999995],[1231736400,0.71519999999999995],[1231822800,0.72670000000000001],[1231909200,0.72319999999999995],[1231995600,0.70189999999999997],[1232082000,0.70469999999999999],[1232168400,0.66820000000000002],[1232254800,0.66820000000000002],[1232341200,0.66820000000000002],[1232427600,0.66820000000000002],[1232514000,0.65269999999999995],[1232600400,0.66110000000000002],[1232686800,0.6724],[1232773200,0.66930000000000001],[1232859600,0.66930000000000001],[1232946000,0.66930000000000001],[1233032400,0.6694],[1233118800,0.68689999999999996],[1233205200,0.69259999999999999],[1233291600,0.70809999999999995],[1233378000,0.72170000000000001],[1233464400,0.72170000000000001],[1233550800,0.72170000000000001],[1233637200,0.7157],[1233723600,0.81910000000000005],[1233810000,0.86639999999999995],[1233896400,0.90390000000000004],[1233982800,0.91659999999999997],[1234069200,0.91659999999999997],[1234155600,0.91659999999999997],[1234242000,0.91169999999999995],[1234328400,0.91720000000000002],[1234414800,0.93410000000000004],[1234501200,0.93230000000000002],[1234587600,0.9073],[1234674000,0.9073],[1234760400,0.9073],[1234846800,0.9073],[1234933200,0.91720000000000002],[1235019600,0.89739999999999998],[1235106000,0.90149999999999997],[1235192400,0.90720000000000001],[1235278800,0.90720000000000001],[1235365200,0.90720000000000001],[1235451600,0.88600000000000001],[1235538000,0.88859999999999995],[1235624400,0.89890000000000003],[1235710800,0.88260000000000005],[1235797200,0.877],[1235883600,0.877],[1235970000,0.877],[1236056400,0.85409999999999997],[1236142800,0.87290000000000001],[1236229200,0.87560000000000004],[1236315600,0.85940000000000005],[1236402000,0.86209999999999998],[1236488400,0.86209999999999998],[1236571200,0.86209999999999998],[1236657600,0.82740000000000002],[1236744000,0.83309999999999995],[1236830400,0.85199999999999998],[1236916800,0.84489999999999998],[1237003200,0.84909999999999997],[1237089600,0.84909999999999997],[1237176000,0.84909999999999997],[1237262400,0.86009999999999998],[1237348800,0.84279999999999999],[1237435200,0.83499999999999996],[1237521600,0.85860000000000003],[1237608000,0.84350000000000003],[1237694400,0.84350000000000003],[1237780800,0.84350000000000003],[1237867200,0.84699999999999998],[1237953600,0.89300000000000002],[1238040000,0.86080000000000001],[1238126400,0.88290000000000002],[1238212800,0.86309999999999998],[1238299200,0.86309999999999998],[1238385600,0.86309999999999998],[1238472000,0.85729999999999995],[1238558400,0.86480000000000001],[1238644800,0.85389999999999999],[1238731200,0.86960000000000004],[1238817600,0.84040000000000004],[1238904000,0.84040000000000004],[1238990400,0.84040000000000004],[1239076800,0.82089999999999996],[1239163200,0.81689999999999996],[1239249600,0.82569999999999999],[1239336000,0.83260000000000001],[1239422400,0.83260000000000001],[1239508800,0.83260000000000001],[1239595200,0.83260000000000001],[1239681600,0.86350000000000005],[1239768000,0.84770000000000001],[1239854400,0.84140000000000004],[1239940800,0.8327],[1240027200,0.80269999999999997],[1240113600,0.80269999999999997],[1240200000,0.80269999999999997],[1240286400,0.83520000000000005],[1240372800,0.82269999999999999],[1240459200,0.8034],[1240545600,0.79359999999999997],[1240632000,0.80269999999999997],[1240718400,0.80269999999999997],[1240804800,0.80269999999999997],[1240891200,0.79179999999999995],[1240977600,0.7742],[1241064000,0.80159999999999998],[1241150400,0.84179999999999999],[1241236800,0.83609999999999995],[1241323200,0.83609999999999995],[1241409600,0.83609999999999995],[1241496000,0.81599999999999995],[1241582400,0.79179999999999995],[1241668800,0.77639999999999998],[1241755200,0.76590000000000003],[1241841600,0.76600000000000001],[1241928000,0.76600000000000001],[1242014400,0.76600000000000001],[1242100800,0.76690000000000003],[1242187200,0.77629999999999999],[1242273600,0.78439999999999999],[1242360000,0.77310000000000001],[1242446400,0.83189999999999997],[1242532800,0.83189999999999997],[1242619200,0.83189999999999997],[1242705600,0.78639999999999999],[1242792000,0.79910000000000003],[1242878400,0.79149999999999998],[1242964800,0.79320000000000002],[1243051200,0.76519999999999999],[1243137600,0.76519999999999999],[1243224000,0.76519999999999999],[1243310400,0.76519999999999999],[1243396800,0.79010000000000002],[1243483200,0.76349999999999996],[1243569600,0.78129999999999999],[1243656000,0.78849999999999998],[1243742400,0.78849999999999998],[1243828800,0.78849999999999998],[1243915200,0.78820000000000001],[1244001600,0.79169999999999996],[1244088000,0.79200000000000004],[1244174400,0.7661],[1244260800,0.76339999999999997],[1244347200,0.76339999999999997],[1244433600,0.76339999999999997],[1244520000,0.75239999999999996],[1244606400,0.75009999999999999],[1244692800,0.74370000000000003],[1244779200,0.73609999999999998],[1244865600,0.74180000000000001],[1244952000,0.74180000000000001],[1245038400,0.74180000000000001],[1245124800,0.75839999999999996],[1245211200,0.73839999999999995],[1245297600,0.73650000000000004],[1245384000,0.74550000000000005],[1245470400,0.75470000000000004],[1245556800,0.75470000000000004],[1245643200,0.75470000000000004],[1245729600,0.75380000000000003],[1245816000,0.75680000000000003],[1245902400,0.75260000000000005],[1245988800,0.73440000000000005],[1246075200,0.72629999999999995],[1246161600,0.72629999999999995],[1246248000,0.72629999999999995],[1246334400,0.71889999999999998],[1246420800,0.71120000000000005],[1246507200,0.73619999999999997],[1246593600,0.51959999999999995],[1246680000,0.51959999999999995],[1246766400,0.51959999999999995],[1246852800,0.51959999999999995],[1246939200,0.51519999999999999],[1247025600,null],[1278129600,1.2869999999999999],[1278216000,1.2869999999999999],[1278302400,1.2869999999999999],[1278388800,1.2869999999999999],[1278475200,1.2849999999999999],[1278561600,1.2849999999999999],[1278648000,1.2749999999999999],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.2450000000000001],[1279080000,1.2370000000000001],[1279166400,1.2470000000000001],[1279252800,1.258],[1279339200,1.2909999999999999],[1279425600,1.2909999999999999],[1279512000,1.2909999999999999],[1279598400,1.3140000000000001],[1279684800,1.3009999999999999],[1279771200,1.2989999999999999],[1279857600,1.284],[1279944000,1.266],[1280030400,1.266],[1280116800,1.266],[1280203200,1.2589999999999999],[1280289600,1.3069999999999999],[1280376000,1.3140000000000001],[1280462400,1.2969999999999999],[1280548800,1.288],[1280635200,1.288],[1280721600,1.288],[1280808000,1.2749999999999999],[1280894400,1.2969999999999999],[1280980800,1.298],[1281067200,1.306],[1281153600,1.321],[1281240000,1.321],[1281326400,1.321],[1281412800,1.286],[1281499200,1.3100000000000001],[1281585600,1.321],[1281672000,1.3149999999999999],[1281758400,1.325],[1281844800,1.325],[1281931200,1.325],[1282017600,1.323],[1282104000,1.339],[1282190400,1.319],[1282276800,1.333],[1282363200,1.3460000000000001],[1282449600,1.3460000000000001],[1282536000,1.3460000000000001],[1282622400,1.345],[1282708800,1.3280000000000001],[1282795200,1.3260000000000001],[1282881600,1.3320000000000001],[1282968000,1.327],[1283054400,1.327],[1283140800,1.327],[1283227200,1.306],[1283313600,1.3149999999999999],[1283400000,1.3149999999999999],[1283486400,1.3200000000000001],[1283572800,1.3120000000000001],[1283659200,1.3120000000000001],[1283745600,1.3120000000000001],[1283832000,1.3120000000000001],[1283918400,1.3160000000000001],[1284004800,1.3049999999999999],[1284091200,1.3009999999999999],[1284177600,1.288],[1284264000,1.288],[1284350400,1.288],[1284436800,1.2809999999999999],[1284523200,1.2789999999999999],[1284609600,1.3109999999999999],[1284696000,1.3140000000000001],[1284782400,1.3180000000000001],[1284868800,1.3180000000000001],[1284955200,1.3180000000000001],[1285041600,1.294],[1285128000,1.284],[1285214400,1.298],[1285300800,1.2889999999999999],[1285387200,1.335],[1285473600,1.335],[1285560000,1.335],[1285646400,1.3380000000000001],[1285732800,1.355],[1285819200,1.381],[1285905600,1.369],[1285992000,1.377],[1286078400,1.377],[1286164800,1.377],[1286251200,1.3720000000000001],[1286337600,1.411],[1286424000,1.3979999999999999],[1286510400,1.4119999999999999],[1286596800,1.387],[1286683200,1.387],[1286769600,1.387],[1286856000,1.3979999999999999],[1286942400,1.3919999999999999],[1287028800,1.3959999999999999],[1287115200,1.411],[1287201600,1.4179999999999999],[1287288000,1.4179999999999999],[1287374400,1.4179999999999999],[1287460800,1.4279999999999999],[1287547200,1.4319999999999999],[1287633600,1.4390000000000001],[1287720000,1.4630000000000001],[1287806400,1.4750000000000001],[1287892800,1.4750000000000001],[1287979200,1.4750000000000001],[1288065600,1.518],[1288152000,1.4570000000000001],[1288238400,1.4430000000000001],[1288324800,1.464],[1288411200,1.4530000000000001],[1288497600,1.4530000000000001],[1288584000,1.4530000000000001],[1288670400,1.4710000000000001],[1288756800,1.4950000000000001],[1288843200,1.4890000000000001],[1288929600,1.4770000000000001],[1289016000,1.4710000000000001],[1289102400,1.4710000000000001],[1289192400,1.4710000000000001],[1289278800,1.466],[1289365200,1.496],[1289451600,1.4910000000000001],[1289538000,1.4750000000000001],[1289624400,1.484],[1289710800,1.484],[1289797200,1.484],[1289883600,1.468],[1289970000,1.4419999999999999],[1290056400,1.4550000000000001],[1290142800,1.472],[1290229200,1.4890000000000001],[1290315600,1.4890000000000001],[1290402000,1.4890000000000001],[1290488400,1.4890000000000001],[1290574800,1.488],[1290661200,1.5309999999999999],[1290747600,1.5309999999999999],[1290834000,1.544],[1290920400,1.544],[1291006800,1.544],[1291093200,1.494],[1291179600,1.4730000000000001],[1291266000,1.446],[1291352400,1.4530000000000001],[1291438800,1.4530000000000001],[1291525200,1.4530000000000001],[1291611600,1.4530000000000001],[1291698000,1.4319999999999999],[1291784400,1.431],[1291870800,1.4370000000000001],[1291957200,1.4410000000000001],[1292043600,1.4419999999999999],[1292130000,1.4419999999999999],[1292216400,1.4419999999999999],[1292302800,1.421],[1292389200,1.4510000000000001],[1292475600,1.462],[1292562000,1.4590000000000001],[1292648400,1.46],[1292734800,1.46],[1292821200,1.46],[1292907600,1.4399999999999999],[1292994000,1.427],[1293080400,1.425],[1293166800,1.4470000000000001],[1293253200,1.4470000000000001],[1293339600,1.4470000000000001],[1293426000,1.4470000000000001],[1293512400,1.446],[1293598800,1.456],[1293685200,1.4419999999999999],[1293771600,1.4390000000000001],[1293858000,1.4379999999999999],[1293944400,1.4379999999999999],[1294030800,1.4379999999999999],[1294117200,1.4339999999999999],[1294203600,1.4419999999999999],[1294290000,1.4370000000000001],[1294376400,1.4410000000000001],[1294462800,1.425],[1294549200,1.425],[1294635600,1.425],[1294722000,1.4350000000000001],[1294808400,1.405],[1294894800,1.407],[1294981200,1.4119999999999999],[1295067600,1.409],[1295154000,1.409],[1295240400,1.409],[1295326800,1.409],[1295413200,1.397],[1295499600,1.4219999999999999],[1295586000,1.429],[1295672400,1.4399999999999999],[1295758800,1.4399999999999999],[1295845200,1.4399999999999999],[1295931600,1.4279999999999999],[1296018000,1.427],[1296104400,1.413],[1296190800,1.4359999999999999],[1296277200,1.4450000000000001],[1296363600,1.4450000000000001],[1296450000,1.4450000000000001],[1296536400,1.462],[1296622800,1.4350000000000001],[1296709200,1.464],[1296795600,1.409],[1296882000,1.4099999999999999],[1296968400,1.4099999999999999],[1297054800,1.4099999999999999],[1297141200,1.3939999999999999],[1297227600,1.371],[1297314000,1.373],[1297400400,1.395],[1297486800,1.4159999999999999],[1297573200,1.4159999999999999],[1297659600,1.4159999999999999],[1297746000,1.4470000000000001],[1297832400,1.4510000000000001],[1297918800,1.446],[1298005200,1.448],[1298091600,1.4950000000000001],[1298178000,1.4950000000000001],[1298264400,1.4950000000000001],[1298350800,1.4950000000000001],[1298437200,1.496],[1298523600,1.4990000000000001],[1298610000,1.512],[1298696400,1.5049999999999999],[1298782800,1.5049999999999999],[1298869200,1.5049999999999999],[1298955600,1.52],[1299042000,1.534],[1299128400,1.516],[1299214800,1.5349999999999999],[1299301200,1.5429999999999999],[1299387600,1.5429999999999999],[1299474000,1.5429999999999999],[1299560400,1.5329999999999999],[1299646800,1.5469999999999999],[1299733200,1.5349999999999999],[1299819600,1.534],[1299906000,1.532],[1299992400,1.532],[1300075200,1.532],[1300161600,1.548],[1300248000,1.536],[1300334400,1.5669999999999999],[1300420800,1.581],[1300507200,1.5720000000000001],[1300593600,1.5720000000000001],[1300680000,1.5720000000000001],[1300766400,1.552],[1300852800,1.5489999999999999],[1300939200,1.542],[1301025600,1.5469999999999999],[1301112000,1.534],[1301198400,1.534],[1301284800,1.534],[1301371200,1.53],[1301457600,1.5389999999999999],[1301544000,1.546],[1301630400,1.552],[1301716800,1.5289999999999999],[1301803200,1.5289999999999999],[1301889600,1.5289999999999999],[1301976000,1.54],[1302062400,1.55],[1302148800,1.599],[1302235200,1.623],[1302321600,1.6220000000000001],[1302408000,1.6220000000000001],[1302494400,1.6220000000000001],[1302580800,1.6439999999999999],[1302667200,1.6339999999999999],[1302753600,1.637],[1302840000,1.6339999999999999],[1302926400,1.633],[1303012800,1.633],[1303099200,1.633],[1303185600,1.6319999999999999],[1303272000,1.627],[1303358400,1.6339999999999999],[1303444800,1.633],[1303531200,1.633],[1303617600,1.633],[1303704000,1.633],[1303790400,1.633],[1303876800,1.6699999999999999],[1303963200,1.6639999999999999],[1304049600,1.677],[1304136000,1.6579999999999999],[1304222400,1.6579999999999999],[1304308800,1.6579999999999999],[1304395200,1.671],[1304481600,1.6639999999999999],[1304568000,1.6719999999999999],[1304654400,1.6679999999999999],[1304740800,1.6559999999999999],[1304827200,1.6559999999999999],[1304913600,1.6559999999999999],[1305000000,1.669],[1305086400,1.6779999999999999],[1305172800,1.6839999999999999],[1305259200,1.675],[1305345600,1.6759999999999999],[1305432000,1.6759999999999999],[1305518400,1.6759999999999999],[1305604800,1.6579999999999999],[1305691200,1.6439999999999999],[1305777600,1.673],[1305864000,1.6559999999999999],[1305950400,1.667],[1306036800,1.667],[1306123200,1.667],[1306209600,1.669],[1306296000,1.643],[1306382400,1.6279999999999999],[1306468800,1.629],[1306555200,1.619],[1306641600,1.619],[1306728000,1.619],[1306814400,1.619],[1306900800,1.6060000000000001],[1306987200,1.6200000000000001],[1307073600,1.615],[1307160000,1.607],[1307246400,1.607],[1307332800,1.607],[1307419200,1.6279999999999999],[1307505600,1.649],[1307592000,1.643],[1307678400,1.637],[1307764800,1.6579999999999999],[1307851200,1.6579999999999999],[1307937600,1.6579999999999999],[1308024000,1.665],[1308110400,1.6599999999999999],[1308196800,1.633],[1308283200,1.625],[1308369600,1.621],[1308456000,1.621],[1308542400,1.621],[1308628800,1.6259999999999999],[1308715200,1.599],[1308801600,1.595],[1308888000,1.5700000000000001],[1308974400,1.5649999999999999],[1309060800,1.5649999999999999],[1309147200,1.5649999999999999],[1309233600,1.5549999999999999],[1309320000,1.615],[1309406400,1.647],[1309492800,1.635],[1309579200,1.6220000000000001],[1309665600,1.6220000000000001],[1309752000,1.6220000000000001],[1309838400,1.6220000000000001],[1309924800,1.3320000000000001],[1310011200,1.3500000000000001],[1310097600,1.3380000000000001],[1310184000,1.3380000000000001],[1310270400,1.3380000000000001],[1310356800,1.3380000000000001],[1310443200,1.339],[1310529600,1.3400000000000001],[1310616000,1.335],[1310702400,1.3440000000000001],[1310788800,1.3400000000000001],[1310875200,1.3400000000000001],[1310961600,1.3400000000000001],[1311048000,1.3380000000000001],[1311134400,1.349],[1311220800,1.335],[1311307200,1.3460000000000001],[1311393600,1.361],[1311480000,1.361],[1311566400,1.361],[1311652800,1.3740000000000001],[1311739200,1.3500000000000001],[1311825600,1.341],[1311912000,1.3300000000000001],[1311998400,1.3300000000000001],[1312084800,1.3300000000000001],[1312171200,1.3300000000000001],[1312257600,1.3300000000000001],[1312344000,1.3320000000000001],[1312430400,1.3069999999999999],[1312516800,1.296],[1312603200,1.3049999999999999],[1312689600,1.3049999999999999],[1312776000,1.3049999999999999],[1312862400,1.3],[1312948800,1.3049999999999999],[1313035200,1.2909999999999999],[1313121600,1.3149999999999999],[1313208000,1.321],[1313294400,1.321],[1313380800,1.321],[1313467200,1.3169999999999999],[1313553600,1.3149999999999999],[1313640000,1.3220000000000001],[1313726400,1.2949999999999999],[1313812800,1.3160000000000001],[1313899200,1.3160000000000001],[1313985600,1.3160000000000001],[1314072000,1.3220000000000001],[1314158400,1.3560000000000001],[1314244800,1.3520000000000001],[1314331200,1.3640000000000001],[1314417600,1.389],[1314504000,1.389],[1314590400,1.389],[1314676800,1.3999999999999999],[1314763200,1.391],[1314849600,1.4279999999999999],[1314936000,1.4530000000000001],[1315022400,1.4470000000000001],[1315108800,1.4470000000000001],[1315195200,1.4470000000000001],[1315281600,1.4470000000000001],[1315368000,1.452],[1315454400,1.4430000000000001],[1315540800,1.4350000000000001],[1315627200,1.429],[1315713600,1.429],[1315800000,1.429],[1315886400,1.4690000000000001],[1315972800,1.454],[1316059200,1.468],[1316145600,1.4910000000000001],[1316232000,1.498],[1316318400,1.498],[1316404800,1.498],[1316491200,1.496],[1316577600,1.4570000000000001],[1316664000,1.4299999999999999],[1316750400,1.403],[1316836800,1.4019999999999999],[1316923200,1.4019999999999999],[1317009600,1.4019999999999999],[1317096000,1.3759999999999999],[1317182400,1.4370000000000001],[1317268800,1.3999999999999999],[1317355200,1.385],[1317441600,1.349],[1317528000,1.349],[1317614400,1.349],[1317700800,1.363],[1317787200,1.403],[1317873600,1.375],[1317960000,1.3240000000000001],[1318046400,1.3879999999999999],[1318132800,1.3879999999999999],[1318219200,1.3879999999999999],[1318305600,1.3839999999999999],[1318392000,1.3460000000000001],[1318478400,1.359],[1318564800,1.3320000000000001],[1318651200,1.3740000000000001],[1318737600,1.3740000000000001],[1318824000,1.3740000000000001],[1318910400,1.3360000000000001],[1318996800,1.3120000000000001],[1319083200,1.2729999999999999],[1319169600,1.266],[1319256000,1.274],[1319342400,1.274],[1319428800,1.274],[1319515200,1.29],[1319601600,1.419],[1319688000,1.4239999999999999],[1319774400,1.393],[1319860800,1.403],[1319947200,1.403],[1320033600,1.403],[1320120000,1.417],[1320206400,1.429],[1320292800,1.421],[1320379200,1.466],[1320465600,1.4419999999999999],[1320552000,1.4419999999999999],[1320642000,1.4419999999999999],[1320728400,1.4359999999999999],[1320814800,1.47],[1320901200,1.415],[1320987600,1.4330000000000001],[1321074000,1.4419999999999999],[1321160400,1.4419999999999999],[1321246800,1.4419999999999999],[1321333200,1.456],[1321419600,1.46],[1321506000,1.431],[1321592400,1.429],[1321678800,1.4470000000000001],[1321765200,1.4470000000000001],[1321851600,1.4470000000000001],[1321938000,1.452],[1322024400,1.4410000000000001],[1322110800,1.4179999999999999],[1322197200,1.4179999999999999],[1322283600,1.417],[1322370000,1.417],[1322456400,1.417],[1322542800,1.446],[1322629200,1.4510000000000001],[1322715600,1.494],[1322802000,1.48],[1322888400,1.444],[1322974800,1.444],[1323061200,1.444],[1323147600,1.472],[1323234000,1.4650000000000001],[1323320400,1.45],[1323406800,1.4430000000000001],[1323493200,1.4470000000000001],[1323579600,1.4470000000000001],[1323666000,1.4470000000000001],[1323752400,1.4370000000000001],[1323838800,1.4399999999999999],[1323925200,1.448],[1324011600,1.4279999999999999],[1324098000,1.452],[1324184400,1.452],[1324270800,1.452],[1324357200,1.4450000000000001],[1324443600,1.4350000000000001],[1324530000,1.419],[1324616400,1.4430000000000001],[1324702800,1.456],[1324789200,1.456],[1324875600,1.456],[1324962000,1.456],[1325048400,1.4590000000000001],[1325134800,1.472],[1325221200,1.4450000000000001],[1325307600,1.4339999999999999],[1325394000,1.4339999999999999],[1325480400,1.4339999999999999],[1325566800,1.4339999999999999],[1325653200,1.4470000000000001],[1325739600,1.4419999999999999],[1325826000,1.4159999999999999],[1325912400,1.421],[1325998800,1.421],[1326085200,1.421],[1326171600,1.419],[1326258000,1.4239999999999999],[1326344400,1.3999999999999999],[1326430800,1.401],[1326517200,1.3899999999999999],[1326603600,1.3899999999999999],[1326690000,1.3899999999999999],[1326776400,1.3899999999999999],[1326862800,1.3899999999999999],[1326949200,1.3779999999999999],[1327035600,1.403],[1327122000,1.3919999999999999],[1327208400,1.3919999999999999],[1327294800,1.3919999999999999],[1327381200,1.415],[1327467600,1.4159999999999999],[1327554000,1.3899999999999999],[1327640400,1.4099999999999999],[1327726800,1.407],[1327813200,1.407],[1327899600,1.407],[1327986000,1.421],[1328072400,1.3740000000000001],[1328158800,1.3580000000000001],[1328245200,1.3799999999999999],[1328331600,1.379],[1328418000,1.379],[1328504400,1.379],[1328590800,1.369],[1328677200,1.3580000000000001],[1328763600,1.3600000000000001],[1328850000,1.339],[1328936400,1.3440000000000001],[1329022800,1.3440000000000001],[1329109200,1.3440000000000001],[1329195600,1.321],[1329282000,1.321],[1329368400,1.3129999999999999],[1329454800,1.3200000000000001],[1329541200,1.3009999999999999],[1329627600,1.3009999999999999],[1329714000,1.3009999999999999],[1329800400,1.3009999999999999],[1329886800,1.3169999999999999],[1329973200,1.3200000000000001],[1330059600,1.3069999999999999],[1330146000,1.323],[1330232400,1.323],[1330318800,1.323],[1330405200,1.296],[1330491600,1.3029999999999999],[1330578000,1.319],[1330664400,1.3089999999999999],[1330750800,1.3100000000000001],[1330837200,1.3100000000000001],[1330923600,1.3100000000000001],[1331010000,1.3149999999999999],[1331096400,1.3320000000000001],[1331182800,1.323],[1331269200,1.302],[1331355600,1.3080000000000001],[1331442000,1.3080000000000001],[1331524800,1.3080000000000001],[1331611200,1.3089999999999999],[1331697600,1.3069999999999999],[1331784000,1.3],[1331870400,1.29],[1331956800,1.298],[1332043200,1.298],[1332129600,1.298],[1332216000,1.304],[1332302400,1.2889999999999999],[1332388800,1.304],[1332475200,1.3120000000000001],[1332561600,1.331],[1332648000,1.331],[1332734400,1.331],[1332820800,1.345],[1332907200,1.3360000000000001],[1332993600,1.329],[1333080000,1.335],[1333166400,1.347],[1333252800,1.347],[1333339200,1.347],[1333425600,1.357],[1333512000,1.3380000000000001],[1333598400,1.3540000000000001],[1333684800,1.3580000000000001],[1333771200,1.3580000000000001],[1333857600,1.3580000000000001],[1333944000,1.3580000000000001],[1334030400,1.3640000000000001],[1334116800,1.381],[1334203200,1.367],[1334289600,1.353],[1334376000,1.367],[1334462400,1.367],[1334548800,1.367],[1334635200,1.3700000000000001],[1334721600,1.3680000000000001],[1334808000,1.3680000000000001],[1334894400,1.3680000000000001],[1334980800,1.367],[1335067200,1.367],[1335153600,1.367],[1335240000,1.3799999999999999],[1335326400,1.3720000000000001],[1335412800,1.3],[1335499200,1.302],[1335585600,1.296],[1335672000,1.296],[1335758400,1.296],[1335844800,1.2989999999999999],[1335931200,1.3009999999999999],[1336017600,1.3080000000000001],[1336104000,1.345],[1336190400,1.343],[1336276800,1.343],[1336363200,1.343],[1336449600,1.345],[1336536000,1.3620000000000001],[1336622400,1.349],[1336708800,1.3420000000000001],[1336795200,1.343],[1336881600,1.343],[1336968000,1.343],[1337054400,1.325],[1337140800,1.321],[1337227200,1.319],[1337313600,1.3300000000000001],[1337400000,1.339],[1337486400,1.339],[1337572800,1.339],[1337659200,1.3240000000000001],[1337745600,1.333],[1337832000,1.2989999999999999],[1337918400,1.2969999999999999],[1338004800,1.302],[1338091200,1.302],[1338177600,1.302],[1338264000,1.302],[1338350400,1.3169999999999999],[1338436800,1.3420000000000001],[1338523200,1.319],[1338609600,1.327],[1338696000,1.327],[1338782400,1.327],[1338868800,1.353],[1338955200,1.349],[1339041600,1.3240000000000001],[1339128000,1.3049999999999999],[1339214400,1.3009999999999999],[1339300800,1.3009999999999999],[1339387200,1.3009999999999999],[1339473600,1.2929999999999999],[1339560000,1.284],[1339646400,1.262],[1339732800,1.2370000000000001],[1339819200,1.2230000000000001],[1339905600,1.2230000000000001],[1339992000,1.2230000000000001],[1340078400,1.2250000000000001],[1340164800,1.234],[1340251200,1.2529999999999999],[1340337600,1.232],[1340424000,1.23],[1340510400,1.23],[1340596800,1.23],[1340683200,1.218],[1340769600,1.1899999999999999],[1340856000,1.1659999999999999],[1340942400,1.141],[1341028800,1.1359999999999999],[1341115200,1.1359999999999999],[1341201600,1.1359999999999999],[1341288000,1.1379999999999999],[1341374400,0.96719999999999995],[1341460800,0.96719999999999995],[1341547200,0.95830000000000004],[1341633600,0.93669999999999998],[1341720000,0.93669999999999998],[1341806400,0.93669999999999998],[1341892800,0.92800000000000005],[1341979200,0.9284],[1342065600,0.94379999999999997],[1342152000,0.94589999999999996],[1342238400,0.94830000000000003],[1342324800,0.94830000000000003],[1342411200,0.94830000000000003],[1342497600,0.93369999999999997],[1342584000,0.91469999999999996],[1342670400,0.96179999999999999],[1342756800,0.97260000000000002],[1342843200,0.94569999999999999],[1342929600,0.94569999999999999],[1343016000,0.94569999999999999],[1343102400,0.94369999999999998],[1343188800,0.9113],[1343275200,0.91000000000000003],[1343361600,0.93430000000000002],[1343448000,0.98240000000000005],[1343534400,0.98240000000000005],[1343620800,0.98240000000000005],[1343707200,1.0029999999999999],[1343793600,1.034],[1343880000,1.0229999999999999],[1343966400,1.014],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.0229999999999999],[1344398400,1.0609999999999999],[1344484800,1.036],[1344571200,1.026],[1344657600,1.0369999999999999],[1344744000,1.0369999999999999],[1344830400,1.0369999999999999],[1344916800,1.0309999999999999],[1345003200,1.0269999999999999],[1345089600,1.052],[1345176000,1.0409999999999999],[1345262400,1.0209999999999999],[1345348800,1.0209999999999999],[1345435200,1.0209999999999999],[1345521600,1.0209999999999999],[1345608000,1.0229999999999999],[1345694400,1.026],[1345780800,1.0249999999999999],[1345867200,1.026],[1345953600,1.026],[1346040000,1.026],[1346126400,1.004],[1346212800,1.008],[1346299200,1.014],[1346385600,1.0009999999999999],[1346472000,1.0009999999999999],[1346558400,1.0009999999999999],[1346644800,1.0009999999999999],[1346731200,1.0009999999999999],[1346817600,1.0029999999999999],[1346904000,1.004],[1346990400,1.0149999999999999],[1347076800,1.0049999999999999],[1347163200,1.0049999999999999],[1347249600,1.0049999999999999],[1347336000,1.01],[1347422400,0.99619999999999997],[1347508800,0.99639999999999995],[1347595200,0.99080000000000001],[1347681600,0.98129999999999995],[1347768000,0.98129999999999995],[1347854400,0.98129999999999995],[1347940800,0.98029999999999995],[1348027200,0.97840000000000005],[1348113600,0.97670000000000001],[1348200000,0.96909999999999996],[1348286400,0.9627],[1348372800,0.9627],[1348459200,0.9627],[1348545600,0.96960000000000002],[1348632000,0.91249999999999998],[1348718400,0.90980000000000005],[1348804800,0.91769999999999996],[1348891200,0.92410000000000003],[1348977600,0.92410000000000003],[1349064000,0.92410000000000003],[1349150400,0.92469999999999997],[1349236800,0.91159999999999997],[1349323200,0.90569999999999995],[1349409600,0.89119999999999999],[1349496000,0.89810000000000001],[1349582400,0.89810000000000001],[1349668800,0.89810000000000001],[1349755200,0.9012],[1349841600,0.87790000000000001],[1349928000,0.88049999999999995],[1350014400,0.88339999999999996],[1350100800,0.87280000000000002],[1350187200,0.87280000000000002],[1350273600,0.87280000000000002],[1350360000,0.87460000000000004],[1350446400,0.87590000000000001],[1350532800,0.87239999999999995],[1350619200,0.8609],[1350705600,0.84850000000000003],[1350792000,0.84850000000000003],[1350878400,0.84850000000000003],[1350964800,0.8397],[1351051200,0.85299999999999998],[1351137600,0.85499999999999998],[1351224000,0.87780000000000002],[1351310400,0.88800000000000001],[1351396800,0.88800000000000001],[1351483200,0.88800000000000001],[1351569600,0.88800000000000001],[1351656000,0.88800000000000001],[1351742400,0.90759999999999996],[1351828800,0.90110000000000001],[1351915200,0.89270000000000005],[1352001600,0.89270000000000005],[1352091600,0.89270000000000005],[1352178000,0.89790000000000003],[1352264400,0.89490000000000003],[1352350800,0.88539999999999996],[1352437200,0.88939999999999997],[1352523600,0.89610000000000001],[1352610000,0.89610000000000001],[1352696400,0.89610000000000001],[1352782800,0.90310000000000001],[1352869200,0.89559999999999995],[1352955600,0.91169999999999995],[1353042000,0.91700000000000004],[1353128400,0.91090000000000004],[1353214800,0.91090000000000004],[1353301200,0.91090000000000004],[1353387600,0.9224],[1353474000,0.91369999999999996],[1353560400,0.91439999999999999],[1353646800,0.91439999999999999],[1353733200,0.93159999999999998],[1353819600,0.93159999999999998],[1353906000,0.93159999999999998],[1353992400,0.92490000000000006],[1354078800,0.92030000000000001],[1354165200,0.91520000000000001],[1354251600,0.92720000000000002],[1354338000,0.93430000000000002],[1354424400,0.93430000000000002],[1354510800,0.93430000000000002],[1354597200,0.92559999999999998],[1354683600,0.94110000000000005],[1354770000,0.95069999999999999],[1354856400,0.95730000000000004],[1354942800,0.94640000000000002],[1355029200,0.94640000000000002],[1355115600,0.94640000000000002],[1355202000,0.94040000000000001],[1355288400,0.93359999999999999],[1355374800,0.91869999999999996],[1355461200,0.92720000000000002],[1355547600,0.9284],[1355634000,0.9284],[1355720400,0.9284],[1355806800,0.92520000000000002],[1355893200,0.92900000000000005],[1355979600,0.92349999999999999],[1356066000,0.9264],[1356152400,0.92269999999999996],[1356238800,0.92269999999999996],[1356325200,0.92269999999999996],[1356411600,0.91300000000000003],[1356498000,0.91300000000000003],[1356584400,0.92400000000000004],[1356670800,0.92859999999999998],[1356757200,0.92369999999999997],[1356843600,0.92369999999999997],[1356930000,0.92369999999999997],[1357016400,0.92569999999999997],[1357102800,0.92569999999999997],[1357189200,0.9244],[1357275600,0.91539999999999999],[1357362000,0.91679999999999995],[1357448400,0.91679999999999995],[1357534800,0.91679999999999995],[1357621200,0.91600000000000004],[1357707600,0.90069999999999995],[1357794000,0.8851],[1357880400,0.87919999999999998],[1357966800,0.87580000000000002],[1358053200,0.87580000000000002],[1358139600,0.87580000000000002],[1358226000,0.87090000000000001],[1358312400,0.87809999999999999],[1358398800,0.90639999999999998],[1358485200,0.91369999999999996],[1358571600,0.88370000000000004],[1358658000,0.88370000000000004],[1358744400,0.88370000000000004],[1358830800,0.88370000000000004],[1358917200,0.87760000000000005],[1359003600,0.87629999999999997],[1359090000,0.87360000000000004],[1359176400,0.88790000000000002],[1359262800,0.88790000000000002],[1359349200,0.88790000000000002],[1359435600,0.89149999999999996],[1359522000,0.86870000000000003],[1359608400,0.88749999999999996],[1359694800,0.88690000000000002],[1359781200,0.90749999999999997],[1359867600,0.90749999999999997],[1359954000,0.90749999999999997],[1360040400,0.92530000000000001],[1360126800,0.94120000000000004],[1360213200,0.93889999999999996],[1360299600,0.94279999999999997],[1360386000,0.95379999999999998],[1360472400,0.95379999999999998],[1360558800,0.95379999999999998],[1360645200,0.95409999999999995],[1360731600,0.91239999999999999],[1360818000,0.90680000000000005],[1360904400,0.91690000000000005],[1360990800,0.91159999999999997],[1361077200,0.91159999999999997],[1361163600,0.91159999999999997],[1361250000,0.91159999999999997],[1361336400,0.90659999999999996],[1361422800,0.9284],[1361509200,0.94299999999999995],[1361595600,0.94269999999999998],[1361682000,0.94269999999999998],[1361768400,0.94269999999999998],[1361854800,0.94210000000000005],[1361941200,0.92710000000000004],[1362027600,0.92149999999999999],[1362114000,0.92530000000000001],[1362200400,0.9234],[1362286800,0.9234],[1362373200,0.9234],[1362459600,0.91069999999999995],[1362546000,0.90429999999999999],[1362632400,0.89929999999999999],[1362718800,0.89290000000000003],[1362805200,0.88649999999999995],[1362891600,0.88649999999999995],[1362974400,0.88649999999999995],[1363060800,0.88529999999999998],[1363147200,0.88529999999999998],[1363233600,0.88400000000000001],[1363320000,0.89400000000000002],[1363406400,0.9002],[1363492800,0.9002],[1363579200,0.9002],[1363665600,0.90210000000000001],[1363752000,0.89780000000000004],[1363838400,0.89290000000000003],[1363924800,0.89629999999999999],[1364011200,0.89559999999999995],[1364097600,0.89559999999999995],[1364184000,0.89559999999999995],[1364270400,0.89990000000000003],[1364356800,0.90029999999999999],[1364443200,0.88919999999999999],[1364529600,0.88890000000000002],[1364616000,0.88890000000000002],[1364702400,0.88890000000000002],[1364788800,0.88890000000000002],[1364875200,0.88700000000000001],[1364961600,0.89249999999999996],[1365048000,0.8952],[1365134400,0.89449999999999996],[1365220800,0.89990000000000003],[1365307200,0.89990000000000003],[1365393600,0.89990000000000003],[1365480000,0.89410000000000001],[1365566400,0.89300000000000002],[1365652800,0.90359999999999996],[1365739200,0.90400000000000003],[1365825600,0.90269999999999995],[1365912000,0.90269999999999995],[1365998400,0.90269999999999995],[1366084800,0.91290000000000004],[1366171200,0.91239999999999999],[1366257600,0.90810000000000002],[1366344000,0.90559999999999996],[1366430400,0.88270000000000004],[1366516800,0.88270000000000004],[1366603200,0.88270000000000004],[1366689600,0.89119999999999999],[1366776000,0.90959999999999996],[1366862400,0.92000000000000004],[1366948800,0.92490000000000006],[1367035200,0.91259999999999997],[1367121600,0.91259999999999997],[1367208000,0.91259999999999997],[1367294400,0.91930000000000001],[1367380800,0.91749999999999998],[1367467200,0.90249999999999997],[1367553600,0.8901],[1367640000,0.89939999999999998],[1367726400,0.89939999999999998],[1367812800,0.89939999999999998],[1367899200,0.8841],[1367985600,0.90910000000000002],[1368072000,0.90490000000000004],[1368158400,0.88929999999999998],[1368244800,0.88260000000000005],[1368331200,0.88260000000000005],[1368417600,0.88260000000000005],[1368504000,0.87280000000000002],[1368590400,0.86880000000000002],[1368676800,0.875],[1368763200,0.87949999999999995],[1368849600,0.88190000000000002],[1368936000,0.88190000000000002],[1369022400,0.88190000000000002],[1369108800,0.89500000000000002],[1369195200,0.90049999999999997],[1369281600,0.89539999999999997],[1369368000,0.89780000000000004],[1369454400,0.9012],[1369540800,0.9012],[1369627200,0.9012],[1369713600,0.9012],[1369800000,0.89580000000000004],[1369886400,0.89780000000000004],[1369972800,0.90390000000000004],[1370059200,0.90159999999999996],[1370145600,0.90159999999999996],[1370232000,0.90159999999999996],[1370318400,0.91020000000000001],[1370404800,0.90949999999999998],[1370491200,0.91310000000000002],[1370577600,0.91890000000000005],[1370664000,0.92079999999999995],[1370750400,0.92079999999999995],[1370836800,0.92079999999999995],[1370923200,0.91159999999999997],[1371009600,0.91339999999999999],[1371096000,0.90280000000000005],[1371182400,0.89849999999999997],[1371268800,0.8982],[1371355200,0.8982],[1371441600,0.8982],[1371528000,0.89570000000000005],[1371614400,0.89659999999999995],[1371700800,0.8891],[1371787200,0.88649999999999995],[1371873600,0.88800000000000001],[1371960000,0.88800000000000001],[1372046400,0.88800000000000001],[1372132800,0.88990000000000002],[1372219200,0.88700000000000001],[1372305600,0.8821],[1372392000,0.89710000000000001],[1372478400,0.90349999999999997],[1372564800,0.90349999999999997],[1372651200,0.90349999999999997],[1372737600,0.90910000000000002],[1372824000,1.145],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1379999999999999],[1373169600,1.1379999999999999],[1373256000,1.1379999999999999],[1373342400,1.1499999999999999],[1373428800,1.169],[1373515200,1.1639999999999999],[1373601600,1.1679999999999999],[1373688000,1.173],[1373774400,1.173],[1373860800,1.173],[1373947200,1.171],[1374033600,1.1599999999999999],[1374120000,1.181],[1374206400,1.1910000000000001],[1374292800,1.2],[1374379200,1.2],[1374465600,1.2],[1374552000,1.1919999999999999],[1374638400,1.1639999999999999],[1374724800,1.177],[1374811200,1.208],[1374897600,1.1919999999999999],[1374984000,1.1919999999999999],[1375070400,1.1919999999999999],[1375156800,1.2],[1375243200,1.2170000000000001],[1375329600,1.22],[1375416000,1.234],[1375502400,1.2430000000000001],[1375588800,1.2430000000000001],[1375675200,1.2430000000000001],[1375761600,1.2390000000000001],[1375848000,1.222],[1375934400,1.2230000000000001],[1376020800,1.234],[1376107200,1.248],[1376193600,1.248],[1376280000,1.248],[1376366400,1.2430000000000001],[1376452800,1.2450000000000001],[1376539200,1.25],[1376625600,1.2490000000000001],[1376712000,1.2629999999999999],[1376798400,1.2629999999999999],[1376884800,1.2629999999999999],[1376971200,1.2649999999999999],[1377057600,1.2689999999999999],[1377144000,1.2589999999999999],[1377230400,1.262],[1377316800,1.248],[1377403200,1.248],[1377489600,1.248],[1377576000,1.25],[1377662400,1.2549999999999999],[1377748800,1.2569999999999999],[1377835200,1.2549999999999999],[1377921600,1.258],[1378008000,1.258],[1378094400,1.258],[1378180800,1.258],[1378267200,1.2589999999999999],[1378353600,1.2729999999999999],[1378440000,1.27],[1378526400,1.2669999999999999],[1378612800,1.2669999999999999],[1378699200,1.2669999999999999],[1378785600,1.27],[1378872000,1.288],[1378958400,1.262],[1379044800,1.2470000000000001],[1379131200,1.244],[1379217600,1.244],[1379304000,1.244],[1379390400,1.248],[1379476800,1.24],[1379563200,1.238],[1379649600,1.238],[1379736000,1.2350000000000001],[1379822400,1.2350000000000001],[1379908800,1.2350000000000001],[1379995200,1.2230000000000001],[1380081600,1.2310000000000001],[1380168000,1.2310000000000001],[1380254400,1.2330000000000001],[1380340800,1.216],[1380427200,1.216],[1380513600,1.216],[1380600000,1.2250000000000001],[1380686400,1.2290000000000001],[1380772800,1.228],[1380859200,1.22],[1380945600,1.2330000000000001],[1381032000,1.2330000000000001],[1381118400,1.2330000000000001],[1381204800,1.2250000000000001],[1381291200,1.2310000000000001],[1381377600,1.2210000000000001],[1381464000,1.23],[1381550400,1.2190000000000001],[1381636800,1.2190000000000001],[1381723200,1.2190000000000001],[1381809600,1.2090000000000001],[1381896000,1.1799999999999999],[1381982400,1.143],[1382068800,1.1419999999999999],[1382155200,1.161],[1382241600,1.161],[1382328000,1.161],[1382414400,1.1459999999999999],[1382500800,1.113],[1382587200,1.117],[1382673600,1.1240000000000001],[1382760000,1.129],[1382846400,1.129],[1382932800,1.129],[1383019200,1.125],[1383105600,1.131],[1383192000,1.1240000000000001],[1383278400,1.135],[1383364800,1.1359999999999999],[1383451200,1.1359999999999999],[1383541200,1.1359999999999999],[1383627600,1.147],[1383714000,1.143],[1383800400,1.151],[1383886800,1.1559999999999999],[1383973200,1.1559999999999999],[1384059600,1.1559999999999999],[1384146000,1.1559999999999999],[1384232400,1.1459999999999999],[1384318800,1.1519999999999999],[1384405200,1.139],[1384491600,1.1100000000000001],[1384578000,1.1339999999999999],[1384664400,1.1339999999999999],[1384750800,1.1339999999999999],[1384837200,1.1319999999999999],[1384923600,1.1259999999999999],[1385010000,1.1259999999999999],[1385096400,1.1419999999999999],[1385182800,1.139],[1385269200,1.139],[1385355600,1.139],[1385442000,1.139],[1385528400,1.149],[1385614800,1.1359999999999999],[1385701200,1.1359999999999999],[1385787600,1.135],[1385874000,1.135],[1385960400,1.135],[1386046800,1.149],[1386133200,1.1579999999999999],[1386219600,1.1719999999999999],[1386306000,1.1850000000000001],[1386392400,1.2010000000000001],[1386478800,1.2010000000000001],[1386565200,1.2010000000000001],[1386651600,1.1910000000000001],[1386738000,1.194],[1386824400,1.208],[1386910800,1.1859999999999999],[1386997200,1.1779999999999999],[1387083600,1.1779999999999999],[1387170000,1.1779999999999999],[1387256400,1.177],[1387342800,1.1850000000000001],[1387429200,1.1910000000000001],[1387515600,1.1970000000000001],[1387602000,1.2110000000000001],[1387688400,1.2110000000000001],[1387774800,1.2110000000000001],[1387861200,1.198],[1387947600,1.204],[1388034000,1.204],[1388120400,1.202],[1388206800,1.2010000000000001],[1388293200,1.2010000000000001],[1388379600,1.2010000000000001],[1388466000,1.1910000000000001],[1388552400,1.1910000000000001],[1388638800,1.1910000000000001],[1388725200,1.175],[1388811600,1.1899999999999999],[1388898000,1.1899999999999999],[1388984400,1.1899999999999999],[1389070800,1.1850000000000001],[1389157200,1.208],[1389243600,1.2150000000000001],[1389330000,1.218],[1389416400,1.2230000000000001],[1389502800,1.2230000000000001],[1389589200,1.2230000000000001],[1389675600,1.214],[1389762000,1.198],[1389848400,1.204],[1389934800,1.2070000000000001],[1390021200,1.1899999999999999],[1390107600,1.1899999999999999],[1390194000,1.1899999999999999],[1390280400,1.1899999999999999],[1390366800,1.1850000000000001],[1390453200,1.179],[1390539600,1.177],[1390626000,1.1599999999999999],[1390712400,1.1599999999999999],[1390798800,1.1599999999999999],[1390885200,1.1659999999999999],[1390971600,1.1599999999999999],[1391058000,1.149],[1391144400,1.1539999999999999],[1391230800,1.133],[1391317200,1.133],[1391403600,1.133],[1391490000,1.127],[1391576400,1.218],[1391662800,1.179],[1391749200,1.167],[1391835600,1.167],[1391922000,1.167],[1392008400,1.167],[1392094800,1.1639999999999999],[1392181200,1.1539999999999999],[1392267600,1.1839999999999999],[1392354000,1.2030000000000001],[1392440400,1.2170000000000001],[1392526800,1.2170000000000001],[1392613200,1.2170000000000001],[1392699600,1.2170000000000001],[1392786000,1.214],[1392872400,1.222],[1392958800,1.2370000000000001],[1393045200,1.258],[1393131600,1.258],[1393218000,1.258],[1393304400,1.216],[1393390800,1.2549999999999999],[1393477200,1.1830000000000001],[1393563600,1.1850000000000001],[1393650000,1.216],[1393736400,1.216],[1393822800,1.216],[1393909200,1.1990000000000001],[1393995600,1.171],[1394082000,1.171],[1394168400,1.175],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.1679999999999999],[1394596800,1.1339999999999999],[1394683200,1.1759999999999999],[1394769600,1.1799999999999999],[1394856000,1.1779999999999999],[1394942400,1.1779999999999999],[1395028800,1.1779999999999999],[1395115200,1.147],[1395201600,1.151],[1395288000,1.1439999999999999],[1395374400,1.1419999999999999],[1395460800,1.1559999999999999],[1395547200,1.1559999999999999],[1395633600,1.1559999999999999],[1395720000,1.1679999999999999],[1395806400,1.1539999999999999],[1395892800,1.1759999999999999],[1395979200,1.161],[1396065600,1.1499999999999999],[1396152000,1.1499999999999999],[1396238400,1.1499999999999999],[1396324800,1.1679999999999999],[1396411200,1.093],[1396497600,1.127],[1396584000,1.137],[1396670400,1.1499999999999999],[1396756800,1.1499999999999999],[1396843200,1.1499999999999999],[1396929600,1.143],[1397016000,1.157],[1397102400,1.1719999999999999],[1397188800,1.173],[1397275200,1.165],[1397361600,1.165],[1397448000,1.165],[1397534400,1.1599999999999999],[1397620800,1.2010000000000001],[1397707200,1.2070000000000001],[1397793600,1.196],[1397880000,1.196],[1397966400,1.196],[1398052800,1.196],[1398139200,1.175],[1398225600,1.1839999999999999],[1398312000,1.181],[1398398400,1.1890000000000001],[1398484800,1.167],[1398571200,1.167],[1398657600,1.167],[1398744000,1.175],[1398830400,1.24],[1398916800,1.2509999999999999],[1399003200,1.254],[1399089600,1.2470000000000001],[1399176000,1.2470000000000001],[1399262400,1.2470000000000001],[1399348800,1.2589999999999999],[1399435200,1.2569999999999999],[1399521600,1.26],[1399608000,1.26],[1399694400,1.2569999999999999],[1399780800,1.2569999999999999],[1399867200,1.2569999999999999],[1399953600,1.25],[1400040000,1.236],[1400126400,1.2230000000000001],[1400212800,1.2310000000000001],[1400299200,1.2310000000000001],[1400385600,1.2310000000000001],[1400472000,1.2310000000000001],[1400558400,1.236],[1400644800,1.224],[1400731200,1.222],[1400817600,1.2430000000000001],[1400904000,1.2709999999999999],[1400990400,1.2709999999999999],[1401076800,1.2709999999999999],[1401163200,1.2709999999999999],[1401249600,1.274],[1401336000,1.274],[1401422400,1.2989999999999999],[1401508800,1.3089999999999999],[1401595200,1.3089999999999999],[1401681600,1.3089999999999999],[1401768000,1.3089999999999999],[1401854400,1.3080000000000001],[1401940800,1.3100000000000001],[1402027200,1.325],[1402113600,1.335],[1402200000,1.335],[1402286400,1.335],[1402372800,1.3100000000000001],[1402459200,1.3089999999999999],[1402545600,1.3120000000000001],[1402632000,1.2829999999999999],[1402718400,1.284],[1402804800,1.284],[1402891200,1.284],[1402977600,1.2549999999999999],[1403064000,1.252],[1403150400,1.24],[1403236800,1.2290000000000001],[1403323200,1.234],[1403409600,1.234],[1403496000,1.234],[1403582400,1.2250000000000001],[1403668800,1.2310000000000001],[1403755200,1.226],[1403841600,1.222],[1403928000,1.2150000000000001],[1404014400,1.2150000000000001],[1404100800,1.2150000000000001],[1404187200,1.232],[1404273600,1.2450000000000001],[1404360000,1.179],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.208],[1404878400,1.1890000000000001],[1404964800,1.1830000000000001],[1405051200,1.1699999999999999],[1405137600,1.171],[1405224000,1.171],[1405310400,1.171],[1405396800,1.175],[1405483200,1.1850000000000001],[1405569600,1.177],[1405656000,1.179],[1405742400,1.179],[1405828800,1.179],[1405915200,1.179],[1406001600,1.171],[1406088000,1.173],[1406174400,1.163],[1406260800,1.1619999999999999],[1406347200,1.155],[1406433600,1.155],[1406520000,1.155],[1406606400,1.1519999999999999],[1406692800,1.101],[1406779200,1.097],[1406865600,1.089],[1406952000,1.087],[1407038400,1.087],[1407124800,1.087],[1407211200,1.1140000000000001],[1407297600,1.115],[1407384000,1.139],[1407470400,1.1240000000000001],[1407556800,1.115],[1407643200,1.115],[1407729600,1.115],[1407816000,1.1399999999999999],[1407902400,1.1419999999999999],[1407988800,1.083],[1408075200,1.075],[1408161600,1.0840000000000001],[1408248000,1.0840000000000001],[1408334400,1.0840000000000001],[1408420800,1.0920000000000001],[1408507200,1.0880000000000001],[1408593600,1.0720000000000001],[1408680000,1.0740000000000001],[1408766400,1.0649999999999999],[1408852800,1.0649999999999999],[1408939200,1.0649999999999999],[1409025600,1.083],[1409112000,1.0880000000000001],[1409198400,1.0880000000000001],[1409284800,1.087],[1409371200,1.091],[1409457600,1.091],[1409544000,1.091],[1409630400,1.091],[1409716800,1.095],[1409803200,1.105],[1409889600,1.0980000000000001],[1409976000,1.087],[1410062400,1.087],[1410148800,1.087],[1410235200,1.085],[1410321600,1.079],[1410408000,1.075],[1410494400,1.1140000000000001],[1410580800,1.1240000000000001],[1410667200,1.1240000000000001],[1410753600,1.1240000000000001],[1410840000,1.1180000000000001],[1410926400,1.097],[1411012800,1.097],[1411099200,1.105],[1411185600,1.105],[1411272000,1.105],[1411358400,1.105],[1411444800,1.099],[1411531200,1.0920000000000001],[1411617600,1.0980000000000001],[1411704000,1.0960000000000001],[1411790400,1.1100000000000001],[1411876800,1.1100000000000001],[1411963200,1.1100000000000001],[1412049600,1.1120000000000001],[1412136000,1.1140000000000001],[1412222400,1.119],[1412308800,1.111],[1412395200,1.123],[1412481600,1.123],[1412568000,1.123],[1412654400,1.1319999999999999],[1412740800,1.125],[1412827200,1.139],[1412913600,1.1180000000000001],[1413000000,1.0880000000000001],[1413086400,1.0880000000000001],[1413172800,1.0880000000000001],[1413259200,1.069],[1413345600,1.097],[1413432000,1.095],[1413518400,1.075],[1413604800,1.073],[1413691200,1.073],[1413777600,1.073],[1413864000,1.0700000000000001],[1413950400,1.091],[1414036800,1.0660000000000001],[1414123200,1.089],[1414209600,1.093],[1414296000,1.093],[1414382400,1.093],[1414468800,1.0960000000000001],[1414555200,1.099],[1414641600,1.0760000000000001],[1414728000,1.085],[1414814400,1.1060000000000001],[1414900800,1.1060000000000001],[1414990800,1.1060000000000001],[1415077200,1.1120000000000001],[1415163600,1.115],[1415250000,1.133],[1415336400,1.1259999999999999],[1415422800,1.111],[1415509200,1.111],[1415595600,1.111],[1415682000,1.1080000000000001],[1415768400,1.0900000000000001],[1415854800,1.091],[1415941200,1.087],[1416027600,1.111],[1416114000,1.111],[1416200400,1.111],[1416286800,1.105],[1416373200,1.1200000000000001],[1416459600,1.137],[1416546000,1.125],[1416632400,1.1319999999999999],[1416718800,1.1319999999999999],[1416805200,1.1319999999999999],[1416891600,1.1379999999999999],[1416978000,1.1519999999999999],[1417064400,1.153],[1417150800,1.153],[1417237200,1.1379999999999999],[1417323600,1.1379999999999999],[1417410000,1.1379999999999999],[1417496400,1.1299999999999999],[1417582800,1.121],[1417669200,1.1399999999999999],[1417755600,1.1319999999999999],[1417842000,1.125],[1417928400,1.125],[1418014800,1.125],[1418101200,1.113],[1418187600,1.113],[1418274000,1.0780000000000001],[1418360400,1.075],[1418446800,1.0649999999999999],[1418533200,1.0649999999999999],[1418619600,1.0649999999999999],[1418706000,1.0660000000000001],[1418792400,1.0580000000000001],[1418878800,1.0609999999999999],[1418965200,1.0680000000000001],[1419051600,1.069],[1419138000,1.069],[1419224400,1.069],[1419310800,1.069],[1419397200,1.0800000000000001],[1419483600,1.0669999999999999],[1419570000,1.0669999999999999],[1419656400,1.069],[1419742800,1.069],[1419829200,1.069],[1419915600,1.071],[1420002000,1.075],[1420088400,1.0800000000000001],[1420174800,1.0800000000000001],[1420261200,1.0760000000000001],[1420347600,1.0760000000000001],[1420434000,1.0760000000000001],[1420520400,1.079],[1420606800,1.0840000000000001],[1420693200,1.0700000000000001],[1420779600,1.079],[1420866000,1.0649999999999999],[1420952400,1.0649999999999999],[1421038800,1.0649999999999999],[1421125200,1.0269999999999999],[1421211600,1.0369999999999999],[1421298000,1.0109999999999999],[1421384400,1.0089999999999999],[1421470800,1.006],[1421557200,1.006],[1421643600,1.006],[1421730000,1.006],[1421816400,1.0129999999999999],[1421902800,1.012],[1421989200,1.018],[1422075600,1.024],[1422162000,1.024],[1422248400,1.024],[1422334800,1.0429999999999999],[1422421200,1.016],[1422507600,1.008],[1422594000,0.99809999999999999],[1422680400,0.98270000000000002],[1422766800,0.98270000000000002],[1422853200,0.98270000000000002],[1422939600,1.002],[1423026000,0.96319999999999995],[1423112400,0.94140000000000001],[1423198800,0.95069999999999999],[1423285200,0.94810000000000005],[1423371600,0.94810000000000005],[1423458000,0.94810000000000005],[1423544400,0.94579999999999997],[1423630800,0.93840000000000001],[1423717200,0.93530000000000002],[1423803600,0.93600000000000005],[1423890000,0.9375],[1423976400,0.9375],[1424062800,0.9375],[1424149200,0.9375],[1424235600,0.92720000000000002],[1424322000,0.94669999999999999],[1424408400,0.94379999999999997],[1424494800,0.93969999999999998],[1424581200,0.93969999999999998],[1424667600,0.93969999999999998],[1424754000,0.9355],[1424840400,0.95550000000000002],[1424926800,0.94289999999999996],[1425013200,0.93799999999999994],[1425099600,0.9415],[1425186000,0.9415],[1425272400,0.9415],[1425358800,0.94010000000000005],[1425445200,0.93920000000000003],[1425531600,0.93310000000000004],[1425618000,0.92120000000000002],[1425704400,0.91839999999999999],[1425790800,0.91839999999999999],[1425873600,0.91839999999999999],[1425960000,0.9254],[1426046400,0.92079999999999995],[1426132800,0.93130000000000002],[1426219200,0.93959999999999999],[1426305600,0.92630000000000001],[1426392000,0.92630000000000001],[1426478400,0.92630000000000001],[1426564800,0.92569999999999997],[1426651200,0.93079999999999996],[1426737600,0.92800000000000005],[1426824000,0.91300000000000003],[1426910400,0.92049999999999998],[1426996800,0.92049999999999998],[1427083200,0.92049999999999998],[1427169600,0.91159999999999997],[1427256000,0.90410000000000001],[1427342400,0.9032],[1427428800,0.89219999999999999],[1427515200,0.8962],[1427601600,0.8962],[1427688000,0.8962],[1427774400,0.90380000000000005],[1427860800,0.90620000000000001],[1427947200,0.91320000000000001],[1428033600,0.9032],[1428120000,0.9032],[1428206400,0.9032],[1428292800,0.9032],[1428379200,0.9093],[1428465600,0.91739999999999999],[1428552000,0.92359999999999998],[1428638400,0.93189999999999995],[1428724800,0.91800000000000004],[1428811200,0.91800000000000004],[1428897600,0.91800000000000004],[1428984000,0.89470000000000005],[1429070400,0.90339999999999998],[1429156800,0.90700000000000003],[1429243200,0.90239999999999998],[1429329600,0.88800000000000001],[1429416000,0.88800000000000001],[1429502400,0.88800000000000001],[1429588800,0.88949999999999996],[1429675200,0.86529999999999996],[1429761600,0.8569],[1429848000,0.85660000000000003],[1429934400,0.8619],[1430020800,0.8619],[1430107200,0.8619],[1430193600,0.87019999999999997],[1430280000,0.84440000000000004],[1430366400,0.84560000000000002],[1430452800,0.84519999999999995],[1430539200,0.84299999999999997],[1430625600,0.84299999999999997],[1430712000,0.84299999999999997],[1430798400,0.83699999999999997],[1430884800,0.85399999999999998],[1430971200,0.84219999999999995],[1431057600,0.85780000000000001],[1431144000,0.85319999999999996],[1431230400,0.85319999999999996],[1431316800,0.85319999999999996],[1431403200,0.8629],[1431489600,0.86550000000000005],[1431576000,0.86929999999999996],[1431662400,0.86799999999999999],[1431748800,0.85409999999999997],[1431835200,0.85409999999999997],[1431921600,0.85409999999999997],[1432008000,0.85780000000000001],[1432094400,0.84519999999999995],[1432180800,0.83630000000000004],[1432267200,0.84079999999999999],[1432353600,0.8327],[1432440000,0.8327],[1432526400,0.8327],[1432612800,0.8327],[1432699200,0.8226],[1432785600,0.82040000000000002],[1432872000,0.81999999999999995],[1432958400,0.81730000000000003],[1433044800,0.81730000000000003],[1433131200,0.81730000000000003],[1433217600,0.8206],[1433304000,0.82069999999999999],[1433390400,0.82789999999999997],[1433476800,0.81899999999999995],[1433563200,0.81240000000000001],[1433649600,0.81240000000000001],[1433736000,0.81240000000000001],[1433822400,0.79710000000000003],[1433908800,0.79149999999999998],[1433995200,0.79790000000000005],[1434081600,0.79390000000000005],[1434168000,0.78890000000000005],[1434254400,0.78890000000000005],[1434340800,0.78890000000000005],[1434427200,0.78269999999999995],[1434513600,0.78400000000000003],[1434600000,0.79600000000000004],[1434686400,0.7964],[1434772800,0.79430000000000001],[1434859200,0.79430000000000001],[1434945600,0.79430000000000001],[1435032000,0.79749999999999999],[1435118400,0.79959999999999998],[1435204800,0.79239999999999999],[1435291200,0.79259999999999997],[1435377600,0.79910000000000003],[1435464000,0.79910000000000003],[1435550400,0.79910000000000003],[1435636800,0.80049999999999999],[1435723200,0.81020000000000003],[1435809600,0.80469999999999997],[1435896000,1.036],[1435982400,1.036],[1436068800,1.036],[1436155200,1.036],[1436241600,1.0429999999999999],[1436328000,1.052],[1436414400,1.0700000000000001],[1436500800,1.052],[1436587200,1.0429999999999999],[1436673600,1.0429999999999999],[1436760000,1.0429999999999999],[1436846400,1.0469999999999999],[1436932800,1.0569999999999999],[1437019200,1.0549999999999999],[1437105600,1.1240000000000001],[1437192000,1.0900000000000001],[1437278400,1.0900000000000001],[1437364800,1.0900000000000001],[1437451200,1.0700000000000001],[1437537600,1.0589999999999999],[1437624000,1.0569999999999999],[1437710400,1.0629999999999999],[1437796800,1.0549999999999999],[1437883200,1.0549999999999999],[1437969600,1.0549999999999999],[1438056000,1.0449999999999999],[1438142400,1.069],[1438228800,1.123],[1438315200,1.127],[1438401600,1.1299999999999999],[1438488000,1.1299999999999999],[1438574400,1.1299999999999999],[1438660800,1.107],[1438747200,1.093],[1438833600,1.091],[1438920000,1.0940000000000001],[1439006400,1.0940000000000001],[1439092800,1.0940000000000001],[1439179200,1.0940000000000001],[1439265600,1.111],[1439352000,1.083],[1439438400,1.0700000000000001],[1439524800,1.05],[1439611200,1.0449999999999999],[1439697600,1.0449999999999999],[1439784000,1.0449999999999999],[1439870400,1.0549999999999999],[1439956800,1.0369999999999999],[1440043200,1.046],[1440129600,1.0600000000000001],[1440216000,1.0489999999999999],[1440302400,1.0489999999999999],[1440388800,1.0489999999999999],[1440475200,1.0780000000000001],[1440561600,1.038],[1440648000,1.038],[1440734400,1.048],[1440820800,1.0580000000000001],[1440907200,1.0580000000000001],[1440993600,1.0580000000000001],[1441080000,1.0760000000000001],[1441166400,0.8256],[1441252800,0.82869999999999999],[1441339200,0.82410000000000005],[1441425600,0.80820000000000003],[1441512000,0.80820000000000003],[1441598400,0.80820000000000003],[1441684800,0.80820000000000003],[1441771200,0.81699999999999995],[1441857600,0.81759999999999999],[1441944000,0.81169999999999998],[1442030400,0.81999999999999995],[1442116800,0.81999999999999995],[1442203200,0.81999999999999995],[1442289600,0.80459999999999998],[1442376000,0.82630000000000003],[1442462400,0.83819999999999995],[1442548800,0.83650000000000002],[1442635200,0.82630000000000003],[1442721600,0.82630000000000003],[1442808000,0.82630000000000003],[1442894400,0.81269999999999998],[1442980800,0.80559999999999998],[1443067200,0.79869999999999997],[1443153600,0.79479999999999995],[1443240000,0.81220000000000003],[1443326400,0.81220000000000003],[1443412800,0.81220000000000003],[1443499200,0.81669999999999998],[1443585600,0.82489999999999997],[1443672000,0.80830000000000002],[1443758400,0.80169999999999997],[1443844800,0.80759999999999998],[1443931200,0.80759999999999998],[1444017600,0.80759999999999998],[1444104000,0.81969999999999998],[1444190400,0.83499999999999996],[1444276800,0.84570000000000001],[1444363200,0.86019999999999996],[1444449600,0.85880000000000001],[1444536000,0.85880000000000001],[1444622400,0.85880000000000001],[1444708800,0.85009999999999997],[1444795200,0.84199999999999997],[1444881600,0.85570000000000002],[1444968000,0.85540000000000005],[1445054400,0.83509999999999995],[1445140800,0.83509999999999995],[1445227200,0.83509999999999995],[1445313600,0.8468],[1445400000,0.85150000000000003],[1445486400,0.85170000000000001],[1445572800,0.88119999999999998],[1445659200,0.89629999999999999],[1445745600,0.89629999999999999],[1445832000,0.89629999999999999],[1445918400,0.91059999999999997],[1446004800,0.94950000000000001],[1446091200,0.95689999999999997],[1446177600,0.97240000000000004],[1446264000,0.96279999999999999],[1446350400,0.96279999999999999],[1446440400,0.96279999999999999],[1446526800,0.9597],[1446613200,0.9677],[1446699600,0.96579999999999999],[1446786000,0.97270000000000001],[1446872400,0.97670000000000001],[1446958800,0.97670000000000001],[1447045200,0.97670000000000001],[1447131600,0.94740000000000002],[1447218000,0.93049999999999999],[1447304400,0.95050000000000001],[1447390800,0.92549999999999999],[1447477200,0.9204],[1447563600,0.9204],[1447650000,0.9204],[1447736400,0.92979999999999996],[1447822800,0.94110000000000005],[1447909200,0.94850000000000001],[1447995600,0.96940000000000004],[1448082000,0.98850000000000005],[1448168400,0.98850000000000005],[1448254800,0.98850000000000005],[1448341200,0.98060000000000003],[1448427600,0.97519999999999996],[1448514000,0.97440000000000004],[1448600400,0.97440000000000004],[1448686800,0.97770000000000001],[1448773200,0.97770000000000001],[1448859600,0.97770000000000001],[1448946000,0.98499999999999999],[1449032400,0.99299999999999999],[1449118800,0.98280000000000001],[1449205200,0.96089999999999998],[1449291600,0.97009999999999996],[1449378000,0.97009999999999996],[1449464400,0.97009999999999996],[1449550800,0.95879999999999999],[1449637200,0.92549999999999999],[1449723600,0.9214],[1449810000,0.92400000000000004],[1449896400,0.93730000000000002],[1449982800,0.93730000000000002],[1450069200,0.93730000000000002],[1450155600,0.92679999999999996],[1450242000,0.93879999999999997],[1450328400,0.93059999999999998],[1450414800,0.91359999999999997],[1450501200,0.90000000000000002],[1450587600,0.90000000000000002],[1450674000,0.90000000000000002],[1450760400,0.90329999999999999],[1450846800,0.91830000000000001],[1450933200,0.93100000000000005],[1451019600,0.92249999999999999],[1451106000,0.92249999999999999],[1451192400,0.92249999999999999],[1451278800,0.92249999999999999],[1451365200,0.91700000000000004],[1451451600,0.92659999999999998],[1451538000,0.92549999999999999],[1451624400,0.92000000000000004],[1451710800,0.92000000000000004],[1451797200,0.92000000000000004],[1451883600,0.92000000000000004],[1451970000,0.91479999999999995],[1452056400,0.89559999999999995],[1452142800,0.86319999999999997],[1452229200,0.84870000000000001],[1452315600,0.82989999999999997],[1452402000,0.82989999999999997],[1452488400,0.82989999999999997],[1452574800,0.8377],[1452661200,0.85899999999999999],[1452747600,0.85950000000000004],[1452834000,0.82709999999999995],[1452920400,0.82850000000000001],[1453006800,0.82850000000000001],[1453093200,0.82850000000000001],[1453179600,0.82850000000000001],[1453266000,0.82530000000000003],[1453352400,0.82110000000000005],[1453438800,0.80910000000000004],[1453525200,0.82720000000000005],[1453611600,0.82720000000000005],[1453698000,0.82720000000000005],[1453784400,0.80430000000000001],[1453870800,0.80679999999999996],[1453957200,0.80069999999999997],[1454043600,0.79800000000000004],[1454130000,0.82310000000000005],[1454216400,0.82310000000000005],[1454302800,0.82310000000000005],[1454389200,0.81720000000000004],[1454475600,0.69450000000000001],[1454562000,0.68320000000000003],[1454648400,0.70130000000000003],[1454734800,0.68569999999999998],[1454821200,0.68569999999999998],[1454907600,0.68569999999999998],[1454994000,0.66920000000000002],[1455080400,0.66400000000000003],[1455166800,0.66649999999999998],[1455253200,0.66149999999999998],[1455339600,0.66710000000000003],[1455426000,0.66710000000000003],[1455512400,0.66710000000000003],[1455598800,0.66710000000000003],[1455685200,0.68879999999999997],[1455771600,0.69020000000000004],[1455858000,0.69730000000000003],[1455944400,0.69489999999999996],[1456030800,0.69489999999999996],[1456117200,0.69489999999999996],[1456203600,0.69720000000000004],[1456290000,0.68620000000000003],[1456376400,0.69159999999999999],[1456462800,0.67549999999999999],[1456549200,0.68600000000000005],[1456635600,0.68600000000000005],[1456722000,0.68600000000000005],[1456808400,0.67820000000000003],[1456894800,0.68889999999999996],[1456981200,0.68779999999999997],[1457067600,0.69940000000000002],[1457154000,0.71379999999999999],[1457240400,0.71379999999999999],[1457326800,0.71379999999999999],[1457413200,0.72660000000000002],[1457499600,0.71519999999999995],[1457586000,0.70989999999999998],[1457672400,0.72130000000000005],[1457758800,0.72199999999999998],[1457845200,0.72199999999999998],[1457928000,0.72199999999999998],[1458014400,0.72370000000000001],[1458100800,0.72840000000000005],[1458187200,0.74209999999999998],[1458273600,0.75190000000000001],[1458360000,0.76029999999999998],[1458446400,0.76029999999999998],[1458532800,0.76029999999999998],[1458619200,0.75270000000000004],[1458705600,0.75760000000000005],[1458792000,0.74760000000000004],[1458878400,0.75490000000000002],[1458964800,0.75490000000000002],[1459051200,0.75490000000000002],[1459137600,0.75490000000000002],[1459224000,0.74509999999999998],[1459310400,0.754],[1459396800,0.75529999999999997],[1459483200,0.76880000000000004],[1459569600,0.7702],[1459656000,0.7702],[1459742400,0.7702],[1459828800,0.75209999999999999],[1459915200,0.74870000000000003],[1460001600,0.75700000000000001],[1460088000,0.7399],[1460174400,0.74380000000000002],[1460260800,0.74380000000000002],[1460347200,0.74380000000000002],[1460433600,0.74099999999999999],[1460520000,0.74150000000000005],[1460606400,0.78359999999999996],[1460692800,0.76900000000000002],[1460779200,0.76980000000000004],[1460865600,0.76980000000000004],[1460952000,0.76980000000000004],[1461038400,0.77500000000000002],[1461124800,0.78339999999999999],[1461211200,0.80869999999999997],[1461297600,0.81079999999999997],[1461384000,0.82879999999999998],[1461470400,0.82879999999999998],[1461556800,0.82879999999999998],[1461643200,0.83860000000000001],[1461729600,0.88890000000000002],[1461816000,0.88490000000000002],[1461902400,0.89090000000000003],[1461988800,0.89259999999999995],[1462075200,0.89259999999999995],[1462161600,0.89259999999999995],[1462248000,0.88900000000000001],[1462334400,0.88959999999999995],[1462420800,0.88090000000000002],[1462507200,0.86850000000000005],[1462593600,0.86360000000000003],[1462680000,0.86360000000000003],[1462766400,0.86360000000000003],[1462852800,0.85160000000000002],[1462939200,0.86599999999999999],[1463025600,0.85999999999999999],[1463112000,0.85050000000000003],[1463198400,0.83360000000000001],[1463284800,0.83360000000000001],[1463371200,0.83360000000000001],[1463457600,0.83879999999999999],[1463544000,0.83499999999999996],[1463630400,0.82769999999999999],[1463716800,0.82479999999999998],[1463803200,0.83440000000000003],[1463889600,0.83440000000000003],[1463976000,0.83440000000000003],[1464062400,0.83630000000000004],[1464148800,0.84699999999999998],[1464235200,0.85540000000000005],[1464321600,0.84619999999999995],[1464408000,0.84250000000000003],[1464494400,0.84250000000000003],[1464580800,0.84250000000000003],[1464667200,0.84250000000000003],[1464753600,0.83799999999999997],[1464840000,0.83279999999999998],[1464926400,0.83169999999999999],[1465012800,0.82550000000000001],[1465099200,0.82550000000000001],[1465185600,0.82550000000000001],[1465272000,0.83560000000000001],[1465358400,0.83489999999999998],[1465444800,0.82240000000000002],[1465531200,0.82789999999999997],[1465617600,0.82540000000000002],[1465704000,0.82540000000000002],[1465790400,0.82540000000000002],[1465876800,0.82310000000000005],[1465963200,0.82769999999999999],[1466049600,0.8206],[1466136000,0.81989999999999996],[1466222400,0.81920000000000004],[1466308800,0.81920000000000004],[1466395200,0.81920000000000004],[1466481600,0.83530000000000004],[1466568000,0.82640000000000002],[1466654400,0.82379999999999998],[1466740800,0.83450000000000002],[1466827200,0.77929999999999999],[1466913600,0.77929999999999999],[1467000000,0.77929999999999999],[1467086400,0.74229999999999996],[1467172800,0.73440000000000005],[1467259200,0.73309999999999997],[1467345600,0.73660000000000003],[1467432000,0.74780000000000002],[1467518400,0.74780000000000002],[1467604800,0.74780000000000002],[1467691200,0.74780000000000002],[1467777600,0.754],[1467864000,0.74360000000000004],[1467950400,0.74990000000000001],[1468036800,0.76659999999999995],[1468123200,0.76659999999999995],[1468209600,0.76659999999999995],[1468296000,0.77149999999999996],[1468382400,0.77700000000000002],[1468468800,0.76590000000000003],[1468555200,0.76459999999999995],[1468641600,0.75019999999999998],[1468728000,0.75019999999999998],[1468814400,0.75019999999999998],[1468900800,0.75529999999999997],[1468987200,0.74260000000000004],[1469073600,0.7339],[1469160000,0.72219999999999995],[1469246400,0.70540000000000003],[1469332800,0.70540000000000003],[1469419200,0.70540000000000003],[1469505600,0.67679999999999996],[1469592000,0.72030000000000005],[1469678400,0.75219999999999998],[1469764800,0.73209999999999997],[1469851200,0.74170000000000003],[1469937600,0.74170000000000003],[1470024000,0.74170000000000003],[1470110400,0.71899999999999997],[1470196800,0.71179999999999999],[1470283200,0.70660000000000001],[1470369600,0.70850000000000002],[1470456000,0.73419999999999996],[1470542400,0.73419999999999996],[1470628800,0.73419999999999996],[1470715200,0.74129999999999996],[1470801600,0.74470000000000003],[1470888000,0.75390000000000001],[1470974400,0.74890000000000001],[1471060800,0.75890000000000002],[1471147200,0.75890000000000002],[1471233600,0.75890000000000002],[1471320000,0.76929999999999998],[1471406400,0.77139999999999997],[1471492800,0.76649999999999996],[1471579200,0.77769999999999995],[1471665600,0.77690000000000003],[1471752000,0.77690000000000003],[1471838400,0.77690000000000003],[1471924800,0.76770000000000005],[1472011200,0.753],[1472097600,0.75549999999999995],[1472184000,0.76039999999999996],[1472270400,0.76659999999999995],[1472356800,0.76659999999999995],[1472443200,0.76659999999999995],[1472529600,0.74819999999999998],[1472616000,0.75600000000000001],[1472702400,0.72740000000000005],[1472788800,0.73929999999999996],[1472875200,0.7268],[1472961600,0.7268],[1473048000,0.7268],[1473134400,0.7268],[1473220800,0.70020000000000004],[1473307200,0.68910000000000005],[1473393600,0.69030000000000002],[1473480000,0.67010000000000003],[1473566400,0.67010000000000003],[1473652800,0.67010000000000003],[1473739200,0.66830000000000001],[1473825600,0.66269999999999996],[1473912000,0.65820000000000001],[1473998400,0.66859999999999997],[1474084800,0.65259999999999996],[1474171200,0.65259999999999996],[1474257600,0.65259999999999996],[1474344000,0.66759999999999997],[1474430400,0.64990000000000003],[1474516800,0.64959999999999996],[1474603200,0.66659999999999997],[1474689600,0.66830000000000001],[1474776000,0.66830000000000001],[1474862400,0.66830000000000001],[1474948800,0.67030000000000001],[1475035200,0.68200000000000005],[1475121600,0.66449999999999998],[1475208000,0.66620000000000001],[1475294400,0.65239999999999998],[1475380800,0.65239999999999998],[1475467200,0.65239999999999998],[1475553600,0.61870000000000003],[1475640000,0.63490000000000002],[1475726400,0.64159999999999995],[1475812800,0.65500000000000003],[1475899200,0.63639999999999997],[1475985600,0.63639999999999997],[1476072000,0.63639999999999997],[1476158400,0.64410000000000001],[1476244800,0.61480000000000001],[1476331200,0.61839999999999995],[1476417600,0.61880000000000002],[1476504000,0.63529999999999998],[1476590400,0.63529999999999998],[1476676800,0.63529999999999998],[1476763200,0.63070000000000004],[1476849600,0.62819999999999998],[1476936000,0.62960000000000005],[1477022400,0.62],[1477108800,0.625],[1477195200,0.625],[1477281600,0.625],[1477368000,0.62670000000000003],[1477454400,0.67130000000000001],[1477540800,0.68069999999999997],[1477627200,0.7046],[1477713600,0.71560000000000001],[1477800000,0.71560000000000001],[1477886400,0.71560000000000001],[1477972800,0.71809999999999996],[1478059200,0.71030000000000004],[1478145600,0.71040000000000003],[1478232000,0.71909999999999996],[1478318400,0.73250000000000004],[1478404800,0.73250000000000004],[1478494800,0.73250000000000004],[1478581200,0.74770000000000003],[1478667600,0.74770000000000003],[1478754000,0.76700000000000002],[1478840400,0.77170000000000005],[1478926800,0.79910000000000003],[1479013200,0.79910000000000003],[1479099600,0.79910000000000003],[1479186000,0.80500000000000005],[1479272400,0.83999999999999997],[1479358800,0.83230000000000004],[1479445200,0.83930000000000005],[1479531600,0.83509999999999995],[1479618000,0.83509999999999995],[1479704400,0.83509999999999995],[1479790800,0.82569999999999999],[1479877200,0.84079999999999999],[1479963600,0.85850000000000004],[1480050000,0.85850000000000004],[1480136400,0.83879999999999999],[1480222800,0.83879999999999999],[1480309200,0.83879999999999999],[1480395600,0.81869999999999998],[1480482000,0.80620000000000003],[1480568400,0.81399999999999995],[1480654800,0.84109999999999996],[1480741200,0.8165],[1480827600,0.8165],[1480914000,0.8165],[1481000400,0.83460000000000001],[1481086800,0.83520000000000005],[1481173200,0.85580000000000001],[1481259600,0.85729999999999995],[1481346000,0.83999999999999997],[1481432400,0.83999999999999997],[1481518800,0.83999999999999997],[1481605200,0.83840000000000003],[1481691600,0.84970000000000001],[1481778000,0.86070000000000002],[1481864400,0.86950000000000005],[1481950800,0.84750000000000003],[1482037200,0.84750000000000003],[1482123600,0.84750000000000003],[1482210000,0.83709999999999996],[1482296400,0.8639],[1482382800,0.86950000000000005],[1482469200,0.8518],[1482555600,0.85399999999999998],[1482642000,0.85399999999999998],[1482728400,0.85399999999999998],[1482814800,0.85399999999999998],[1482901200,0.86119999999999997],[1482987600,0.85560000000000003],[1483074000,0.86209999999999998],[1483160400,0.85709999999999997],[1483246800,0.85709999999999997],[1483333200,0.85709999999999997],[1483419600,0.85709999999999997],[1483506000,0.85529999999999995],[1483592400,0.85229999999999995],[1483678800,0.84640000000000004],[1483765200,0.84089999999999998],[1483851600,0.84089999999999998],[1483938000,0.84089999999999998],[1484024400,0.8306],[1484110800,0.83509999999999995],[1484197200,0.84789999999999999],[1484283600,0.85129999999999995],[1484370000,0.85780000000000001],[1484456400,0.85780000000000001],[1484542800,0.85780000000000001],[1484629200,0.85780000000000001],[1484715600,0.83240000000000003],[1484802000,0.84770000000000001],[1484888400,0.83499999999999996],[1484974800,0.83579999999999999],[1485061200,0.83579999999999999],[1485147600,0.83579999999999999],[1485234000,0.83979999999999999],[1485320400,0.83999999999999997],[1485406800,0.85450000000000004],[1485493200,0.85429999999999995],[1485579600,0.85370000000000001],[1485666000,0.85370000000000001],[1485752400,0.85370000000000001],[1485838800,0.84970000000000001],[1485925200,0.89810000000000001],[1486011600,0.87819999999999998],[1486098000,0.875],[1486184400,0.88249999999999995],[1486270800,0.88249999999999995],[1486357200,0.88249999999999995],[1486443600,0.87480000000000002],[1486530000,0.87890000000000001],[1486616400,0.87070000000000003],[1486702800,0.88080000000000003],[1486789200,0.8841],[1486875600,0.8841],[1486962000,0.8841],[1487048400,0.88460000000000005],[1487134800,0.89049999999999996],[1487221200,0.88759999999999994],[1487307600,0.89680000000000004],[1487394000,0.90659999999999996],[1487480400,0.90659999999999996],[1487566800,0.90659999999999996],[1487653200,0.90659999999999996],[1487739600,0.88070000000000004],[1487826000,0.88349999999999995],[1487912400,0.85309999999999997],[1487998800,0.85109999999999997],[1488085200,0.85109999999999997],[1488171600,0.85109999999999997],[1488258000,0.87350000000000005],[1488344400,0.87819999999999998],[1488430800,0.89770000000000005],[1488517200,0.86890000000000001],[1488603600,0.8649],[1488690000,0.8649],[1488776400,0.8649],[1488862800,0.85570000000000002],[1488949200,0.85919999999999996],[1489035600,0.84519999999999995],[1489122000,0.8306],[1489208400,0.82799999999999996],[1489294800,0.82799999999999996],[1489377600,0.82799999999999996],[1489464000,0.82789999999999997],[1489550400,0.83350000000000002],[1489636800,0.84799999999999998],[1489723200,0.82969999999999999],[1489809600,0.84689999999999999],[1489896000,0.84689999999999999],[1489982400,0.84689999999999999],[1490068800,0.83509999999999995],[1490155200,0.81710000000000005],[1490241600,0.82569999999999999],[1490328000,0.82599999999999996],[1490414400,0.81240000000000001],[1490500800,0.81240000000000001],[1490587200,0.81240000000000001],[1490673600,0.80510000000000004],[1490760000,0.80259999999999998],[1490846400,0.79320000000000002],[1490932800,0.80210000000000004],[1491019200,0.80759999999999998],[1491105600,0.80759999999999998],[1491192000,0.80759999999999998],[1491278400,0.80510000000000004],[1491364800,0.81999999999999995],[1491451200,0.82120000000000004],[1491537600,0.80910000000000004],[1491624000,0.81279999999999997],[1491710400,0.81279999999999997],[1491796800,0.81279999999999997],[1491883200,0.80900000000000005],[1491969600,0.81930000000000003],[1492056000,0.79369999999999996],[1492142400,0.80489999999999995],[1492228800,0.80489999999999995],[1492315200,0.80489999999999995],[1492401600,0.80489999999999995],[1492488000,0.80700000000000005],[1492574400,0.81159999999999999],[1492660800,0.82699999999999996],[1492747200,0.83830000000000005],[1492833600,0.83579999999999999],[1492920000,0.83579999999999999],[1493006400,0.83579999999999999],[1493092800,0.84719999999999995],[1493179200,0.89300000000000002],[1493265600,0.87239999999999995],[1493352000,0.86909999999999998],[1493438400,0.84850000000000003],[1493524800,0.84850000000000003],[1493611200,0.84850000000000003],[1493697600,0.85199999999999998],[1493784000,0.84360000000000002],[1493870400,0.8508],[1493956800,0.85509999999999997],[1494043200,0.85289999999999999],[1494129600,0.85289999999999999],[1494216000,0.85289999999999999],[1494302400,0.85050000000000003],[1494388800,0.83909999999999996],[1494475200,0.83509999999999995],[1494561600,0.81459999999999999],[1494648000,0.81710000000000005],[1494734400,0.81710000000000005],[1494820800,0.81710000000000005],[1494907200,0.82369999999999999],[1494993600,0.8306],[1495080000,0.80610000000000004],[1495166400,0.80620000000000003],[1495252800,0.8075],[1495339200,0.8075],[1495425600,0.8075],[1495512000,0.80720000000000003],[1495598400,0.80669999999999997],[1495684800,0.80120000000000002],[1495771200,0.80020000000000002],[1495857600,0.79349999999999998],[1495944000,0.79349999999999998],[1496030400,0.79349999999999998],[1496116800,0.79349999999999998],[1496203200,0.7954],[1496289600,0.79510000000000003],[1496376000,0.80640000000000001],[1496462400,0.80100000000000005],[1496548800,0.80100000000000005],[1496635200,0.80100000000000005],[1496721600,0.78990000000000005],[1496808000,0.77680000000000005],[1496894400,0.7661],[1496980800,0.77480000000000004],[1497067200,0.76859999999999995],[1497153600,0.76859999999999995],[1497240000,0.76859999999999995],[1497326400,0.76549999999999996],[1497412800,0.76910000000000001],[1497499200,0.78480000000000005],[1497585600,0.80120000000000002],[1497672000,0.80589999999999995],[1497758400,0.80589999999999995],[1497844800,0.80589999999999995],[1497931200,0.81610000000000005],[1498017600,0.79859999999999998],[1498104000,0.77880000000000005],[1498190400,0.78359999999999996],[1498276800,0.78059999999999996],[1498363200,0.78059999999999996],[1498449600,0.78059999999999996],[1498536000,0.77690000000000003],[1498622400,0.76539999999999997],[1498708800,0.78129999999999999],[1498795200,0.78449999999999998],[1498881600,0.7843],[1498968000,0.7843],[1499054400,0.7843],[1499140800,0.7782],[1499227200,0.7782],[1499313600,0.87070000000000003],[1499400000,0.85950000000000004],[1499486400,0.87719999999999998],[1499572800,0.87719999999999998],[1499659200,0.87719999999999998],[1499745600,0.88439999999999996],[1499832000,0.873],[1499918400,0.87939999999999996],[1500004800,0.8952],[1500091200,0.873],[1500177600,0.873],[1500264000,0.873],[1500350400,0.88419999999999999],[1500436800,0.87219999999999998],[1500523200,0.87529999999999997],[1500609600,0.87509999999999999],[1500696000,0.86960000000000004],[1500782400,0.86960000000000004],[1500868800,0.86960000000000004],[1500955200,0.87380000000000002],[1501041600,0.90720000000000001],[1501128000,0.89949999999999997],[1501214400,0.89449999999999996],[1501300800,0.88780000000000003],[1501387200,0.88780000000000003],[1501473600,0.88780000000000003],[1501560000,0.88060000000000005],[1501646400,0.88970000000000005],[1501732800,0.87709999999999999],[1501819200,0.86770000000000003],[1501905600,0.86570000000000003],[1501992000,0.86570000000000003],[1502078400,0.86570000000000003],[1502164800,0.87270000000000003],[1502251200,0.86960000000000004],[1502337600,0.88439999999999996],[1502424000,0.86760000000000004],[1502510400,0.84440000000000004],[1502596800,0.84440000000000004],[1502683200,0.84440000000000004],[1502769600,0.85209999999999997],[1502856000,0.84660000000000002],[1502942400,0.8407],[1503028800,0.83789999999999998],[1503115200,0.83830000000000005],[1503201600,0.83830000000000005],[1503288000,0.83830000000000005],[1503374400,0.83399999999999996],[1503460800,0.84419999999999995],[1503547200,0.83720000000000006],[1503633600,0.83650000000000002],[1503720000,0.82650000000000001],[1503806400,0.82650000000000001],[1503892800,0.82650000000000001],[1503979200,0.82579999999999998],[1504065600,0.8266],[1504152000,0.83350000000000002],[1504238400,0.83830000000000005],[1504324800,0.81969999999999998],[1504411200,0.81969999999999998],[1504497600,0.81969999999999998],[1504584000,0.81969999999999998],[1504670400,0.81979999999999997],[1504756800,0.82689999999999997],[1504843200,0.81599999999999995],[1504929600,0.82079999999999997],[1505016000,0.82079999999999997],[1505102400,0.82079999999999997],[1505188800,0.84150000000000003],[1505275200,0.84530000000000005],[1505361600,0.85199999999999998],[1505448000,0.85780000000000001],[1505534400,0.8649],[1505620800,0.8649],[1505707200,0.8649],[1505793600,0.87560000000000004],[1505880000,0.87270000000000003],[1505966400,0.87360000000000004],[1506052800,0.87390000000000001],[1506139200,0.89229999999999998],[1506225600,0.89229999999999998],[1506312000,0.89229999999999998],[1506398400,0.89190000000000003],[1506484800,0.89739999999999998],[1506571200,0.92649999999999999],[1506657600,0.91000000000000003],[1506744000,0.89829999999999999],[1506830400,0.89829999999999999],[1506916800,0.89829999999999999],[1507003200,0.91239999999999999],[1507089600,0.91679999999999995],[1507176000,0.91830000000000001],[1507262400,0.90259999999999996],[1507348800,0.89810000000000001],[1507435200,0.89810000000000001],[1507521600,0.89810000000000001],[1507608000,0.89670000000000005],[1507694400,0.89770000000000005],[1507780800,0.89170000000000005],[1507867200,0.89219999999999999],[1507953600,0.89259999999999995],[1508040000,0.89259999999999995],[1508126400,0.89259999999999995],[1508212800,0.89280000000000004],[1508299200,0.91669999999999996],[1508385600,0.91490000000000005],[1508472000,0.90500000000000003],[1508558400,0.9153],[1508644800,0.9153],[1508731200,0.9153],[1508817600,0.90569999999999995],[1508904000,0.79049999999999998],[1508990400,0.69699999999999995],[1509076800,0.72640000000000005],[1509163200,0.72909999999999997],[1509249600,0.72909999999999997],[1509336000,0.72909999999999997],[1509422400,0.72870000000000001],[1509508800,0.72640000000000005],[1509595200,0.71550000000000002],[1509681600,0.72230000000000005],[1509768000,0.70689999999999997],[1509854400,0.70689999999999997],[1509944400,0.70689999999999997],[1510030800,0.70530000000000004],[1510117200,0.70009999999999994],[1510203600,0.68140000000000001],[1510290000,0.67700000000000005],[1510376400,0.66830000000000001],[1510462800,0.66830000000000001],[1510549200,0.66830000000000001],[1510635600,0.66739999999999999],[1510722000,0.67269999999999996],[1510808400,0.6623],[1510894800,0.66800000000000004],[1510981200,0.66000000000000003],[1511067600,0.66000000000000003],[1511154000,0.66000000000000003],[1511240400,0.66320000000000001],[1511326800,0.6673],[1511413200,0.66849999999999998],[1511499600,0.66849999999999998],[1511586000,0.66979999999999995],[1511672400,0.66979999999999995],[1511758800,0.66979999999999995],[1511845200,0.68369999999999997],[1511931600,0.70520000000000005],[1512018000,0.70850000000000002],[1512104400,0.72430000000000005],[1512190800,0.73150000000000004],[1512277200,0.73150000000000004],[1512363600,0.73150000000000004],[1512450000,0.73140000000000005],[1512536400,0.72009999999999996],[1512622800,0.72440000000000004],[1512709200,0.71709999999999996],[1512795600,0.70999999999999996],[1512882000,0.70999999999999996],[1512968400,0.70999999999999996],[1513054800,0.71509999999999996],[1513141200,0.72219999999999995],[1513227600,0.72260000000000002],[1513314000,0.70809999999999995],[1513400400,0.71870000000000001],[1513486800,0.71870000000000001],[1513573200,0.71870000000000001],[1513659600,0.72699999999999998],[1513746000,0.72889999999999999],[1513832400,0.74890000000000001],[1513918800,0.73250000000000004],[1514005200,0.73799999999999999],[1514091600,0.73799999999999999],[1514178000,0.73799999999999999],[1514264400,0.73799999999999999],[1514350800,0.73740000000000006],[1514437200,0.74099999999999999],[1514523600,0.72929999999999995],[1514610000,0.73060000000000003],[1514696400,0.73060000000000003],[1514782800,0.73060000000000003],[1514869200,0.73060000000000003],[1514955600,0.72199999999999998],[1515042000,0.7107],[1515128400,0.71719999999999995],[1515214800,0.71340000000000003],[1515301200,0.71340000000000003],[1515387600,0.71340000000000003],[1515474000,0.7258],[1515560400,0.72199999999999998],[1515646800,0.72140000000000004],[1515733200,0.71660000000000001],[1515819600,0.72919999999999996],[1515906000,0.72919999999999996],[1515992400,0.72919999999999996],[1516078800,0.72919999999999996],[1516165200,0.73070000000000002],[1516251600,0.7198],[1516338000,0.71120000000000005],[1516424400,0.72360000000000002],[1516510800,0.72360000000000002],[1516597200,0.72360000000000002],[1516683600,0.71699999999999997],[1516770000,0.70999999999999996],[1516856400,0.71699999999999997],[1516942800,0.7278],[1517029200,0.70930000000000004],[1517115600,0.70930000000000004],[1517202000,0.70930000000000004],[1517288400,0.71509999999999996],[1517374800,0.76480000000000004],[1517461200,0.76439999999999997],[1517547600,0.78959999999999997],[1517634000,0.79339999999999999],[1517720400,0.79339999999999999],[1517806800,0.79339999999999999],[1517893200,0.78180000000000005],[1517979600,0.77339999999999998],[1518066000,0.76349999999999996],[1518152400,0.75819999999999999],[1518238800,0.76000000000000001],[1518325200,0.76000000000000001],[1518411600,0.76000000000000001],[1518498000,0.74939999999999996],[1518584400,0.74650000000000005],[1518670800,0.74139999999999995],[1518757200,0.73709999999999998],[1518843600,0.72709999999999997],[1518930000,0.72709999999999997],[1519016400,0.72709999999999997],[1519102800,0.72709999999999997],[1519189200,0.72889999999999999],[1519275600,0.72540000000000004],[1519362000,0.73680000000000001],[1519448400,0.73960000000000004],[1519534800,0.73960000000000004],[1519621200,0.73960000000000004],[1519707600,0.74870000000000003],[1519794000,0.73899999999999999],[1519880400,0.73609999999999998],[1519966800,0.73299999999999998],[1520053200,0.72719999999999996],[1520139600,0.72719999999999996],[1520226000,0.72719999999999996],[1520312400,0.72230000000000005],[1520398800,0.73280000000000001],[1520485200,0.72430000000000005],[1520571600,0.72629999999999995],[1520658000,0.7349],[1520744400,0.7349],[1520827200,0.7349],[1520913600,0.71719999999999995],[1521000000,0.71099999999999997],[1521086400,0.65969999999999995],[1521172800,0.67049999999999998],[1521259200,0.68589999999999995],[1521345600,0.68589999999999995],[1521432000,0.68589999999999995],[1521518400,0.67779999999999996],[1521604800,0.68779999999999997],[1521691200,0.69099999999999995],[1521777600,0.67649999999999999],[1521864000,0.65759999999999996],[1521950400,0.65759999999999996],[1522036800,0.65759999999999996],[1522123200,0.68620000000000003],[1522209600,0.68730000000000002],[1522296000,0.70099999999999996],[1522382400,0.70209999999999995],[1522468800,0.70209999999999995],[1522555200,0.70209999999999995],[1522641600,0.70209999999999995],[1522728000,0.70179999999999998],[1522814400,0.70630000000000004],[1522900800,0.69399999999999995],[1522987200,0.69610000000000005],[1523073600,0.69089999999999996],[1523160000,0.69089999999999996],[1523246400,0.69089999999999996],[1523332800,0.68710000000000004],[1523419200,0.69999999999999996],[1523505600,0.68740000000000001],[1523592000,0.6754],[1523678400,0.69210000000000005],[1523764800,0.69210000000000005],[1523851200,0.69210000000000005],[1523937600,0.69059999999999999],[1524024000,0.68689999999999996],[1524110400,0.68679999999999997],[1524196800,0.68369999999999997],[1524283200,0.68289999999999995],[1524369600,0.68289999999999995],[1524456000,0.68289999999999995],[1524542400,0.69389999999999996],[1524628800,0.70720000000000005],[1524715200,0.7056],[1524801600,0.54379999999999995],[1524888000,0.53620000000000001],[1524974400,0.53620000000000001],[1525060800,0.53620000000000001],[1525147200,0.53659999999999997],[1525233600,0.55110000000000003],[1525320000,0.54349999999999998],[1525406400,0.52059999999999995],[1525492800,0.53520000000000001],[1525579200,0.53520000000000001],[1525665600,0.53520000000000001],[1525752000,0.54369999999999996],[1525838400,0.54910000000000003],[1525924800,0.55479999999999996],[1526011200,0.57040000000000002],[1526097600,0.57289999999999996],[1526184000,0.57289999999999996],[1526270400,0.57289999999999996],[1526356800,0.5726],[1526443200,0.56779999999999997],[1526529600,0.55149999999999999],[1526616000,0.54890000000000005],[1526702400,0.5534],[1526788800,0.5534],[1526875200,0.5534],[1526961600,0.56299999999999994],[1527048000,0.55630000000000002],[1527134400,0.54590000000000005],[1527220800,0.52580000000000005],[1527307200,0.53200000000000003],[1527393600,0.53200000000000003],[1527480000,0.53200000000000003],[1527566400,0.53200000000000003],[1527652800,0.52610000000000001],[1527739200,0.53339999999999999],[1527825600,0.52929999999999999],[1527912000,0.53010000000000002],[1527998400,0.53010000000000002],[1528084800,0.53010000000000002],[1528171200,0.53359999999999996],[1528257600,0.5383],[1528344000,0.5383],[1528430400,0.54790000000000005],[1528516800,0.54469999999999996],[1528603200,0.54469999999999996],[1528689600,0.54469999999999996],[1528776000,0.55279999999999996],[1528862400,0.54869999999999997],[1528948800,0.55379999999999996],[1529035200,0.56010000000000004],[1529121600,0.55840000000000001],[1529208000,0.55840000000000001],[1529294400,0.55840000000000001],[1529380800,0.56369999999999998],[1529467200,0.57040000000000002],[1529553600,0.57389999999999997],[1529640000,0.56810000000000005],[1529726400,0.56459999999999999],[1529812800,0.56459999999999999],[1529899200,0.56459999999999999],[1529985600,0.56069999999999998],[1530072000,0.55459999999999998],[1530158400,0.56130000000000002],[1530244800,0.56130000000000002],[1530331200,0.56159999999999999],[1530417600,0.56159999999999999],[1530504000,0.56159999999999999],[1530590400,0.56059999999999999],[1530676800,0.81799999999999995],[1530763200,0.81799999999999995],[1530849600,0.83779999999999999],[1530936000,0.83530000000000004],[1531022400,0.83530000000000004],[1531108800,0.83530000000000004],[1531195200,0.8498],[1531281600,0.83919999999999995],[1531368000,0.83009999999999995],[1531454400,0.82909999999999995],[1531540800,0.8377],[1531627200,0.8377],[1531713600,0.8377],[1531800000,0.84219999999999995],[1531886400,0.83750000000000002],[1531972800,0.85570000000000002],[1532059200,0.85960000000000003],[1532145600,0.97409999999999997],[1532232000,0.97409999999999997],[1532318400,0.97409999999999997],[1532404800,0.94520000000000004],[1532491200,0.94279999999999997],[1532577600,0.93799999999999994],[1532664000,0.92000000000000004],[1532750400,0.93999999999999995],[1532836800,0.93999999999999995],[1532923200,0.93999999999999995],[1533009600,0.95930000000000004],[1533096000,0.98370000000000002],[1533182400,0.93830000000000002],[1533268800,0.95409999999999995],[1533355200,0.96309999999999996],[1533441600,0.96309999999999996],[1533528000,0.96309999999999996],[1533614400,0.96479999999999999],[1533700800,0.96899999999999997],[1533787200,0.97889999999999999],[1533873600,0.96799999999999997],[1533960000,0.95209999999999995],[1534046400,0.95209999999999995],[1534132800,0.95209999999999995],[1534219200,0.94889999999999997],[1534305600,0.97230000000000005],[1534392000,0.96360000000000001],[1534478400,0.95840000000000003],[1534564800,0.95860000000000001],[1534651200,0.95860000000000001],[1534737600,0.95860000000000001],[1534824000,0.95669999999999999],[1534910400,0.95230000000000004],[1534996800,0.94399999999999995],[1535083200,0.93779999999999997],[1535169600,0.93789999999999996],[1535256000,0.93789999999999996],[1535342400,0.93789999999999996],[1535428800,0.94089999999999996],[1535515200,0.92920000000000003],[1535601600,0.92110000000000003],[1535688000,0.91039999999999999],[1535774400,0.92469999999999997],[1535860800,0.92469999999999997],[1535947200,0.92469999999999997],[1536033600,0.92469999999999997],[1536120000,0.90590000000000004],[1536206400,0.90429999999999999],[1536292800,0.91690000000000005],[1536379200,0.90369999999999995],[1536465600,0.90369999999999995],[1536552000,0.90369999999999995],[1536638400,0.91149999999999998],[1536724800,0.90559999999999996],[1536811200,0.9083],[1536897600,0.93569999999999998],[1536984000,0.93310000000000004],[1537070400,0.93310000000000004],[1537156800,0.93310000000000004],[1537243200,0.9153],[1537329600,0.90939999999999999],[1537416000,0.93300000000000005],[1537502400,0.94489999999999996],[1537588800,0.93769999999999998],[1537675200,0.93769999999999998],[1537761600,0.93769999999999998],[1537848000,0.92430000000000001],[1537934400,0.91839999999999999],[1538020800,0.92300000000000004],[1538107200,0.92000000000000004],[1538193600,0.9224],[1538280000,0.9224],[1538366400,0.9224],[1538452800,0.91059999999999997],[1538539200,0.90429999999999999],[1538625600,0.91910000000000003],[1538712000,0.92290000000000005],[1538798400,0.90310000000000001],[1538884800,0.90310000000000001],[1538971200,0.90310000000000001],[1539057600,0.90039999999999998],[1539144000,0.90749999999999997],[1539230400,0.90390000000000004],[1539316800,0.91180000000000005],[1539403200,0.90029999999999999],[1539489600,0.90029999999999999],[1539576000,0.90029999999999999],[1539662400,0.92320000000000002],[1539748800,0.93459999999999999],[1539835200,0.92979999999999996],[1539921600,0.92259999999999998],[1540008000,0.91579999999999995],[1540094400,0.91579999999999995],[1540180800,0.91579999999999995],[1540267200,0.90920000000000001],[1540353600,0.94789999999999996],[1540440000,0.91659999999999997],[1540526400,0.94820000000000004],[1540612800,0.95630000000000004],[1540699200,0.95630000000000004],[1540785600,0.95630000000000004],[1540872000,0.94950000000000001],[1540958400,0.97409999999999997],[1541044800,0.95720000000000005],[1541131200,0.95250000000000001],[1541217600,0.96030000000000004],[1541304000,0.96030000000000004],[1541394000,0.96030000000000004],[1541480400,0.93430000000000002],[1541566800,0.9274],[1541653200,0.94740000000000002],[1541739600,0.9375],[1541826000,0.95269999999999999],[1541912400,0.95269999999999999],[1541998800,0.95269999999999999],[1542085200,0.9698],[1542171600,0.95889999999999997],[1542258000,0.96630000000000005],[1542344400,0.98560000000000003],[1542430800,0.97199999999999998],[1542517200,0.97199999999999998],[1542603600,0.97199999999999998],[1542690000,0.93500000000000005],[1542776400,0.89559999999999995],[1542862800,0.89970000000000006],[1542949200,0.89970000000000006],[1543035600,0.90969999999999995],[1543122000,0.90969999999999995],[1543208400,0.90969999999999995],[1543294800,0.93899999999999995],[1543381200,0.91049999999999998],[1543467600,0.92049999999999998],[1543554000,0.88890000000000002],[1543640400,0.8972],[1543726800,0.8972],[1543813200,0.8972],[1543899600,0.91610000000000003],[1543986000,0.87660000000000005],[1544072400,0.87660000000000005],[1544158800,0.88109999999999999],[1544245200,0.87090000000000001],[1544331600,0.87090000000000001],[1544418000,0.87090000000000001],[1544504400,0.86509999999999998],[1544590800,0.86919999999999997],[1544677200,0.87619999999999998],[1544763600,0.88639999999999997],[1544850000,0.88060000000000005],[1544936400,0.88060000000000005],[1545022800,0.88060000000000005],[1545109200,0.89080000000000004],[1545195600,0.89680000000000004],[1545282000,0.88790000000000002],[1545368400,0.91710000000000003],[1545454800,0.90510000000000002],[1545541200,0.90510000000000002],[1545627600,0.90510000000000002],[1545714000,0.88849999999999996],[1545800400,0.88849999999999996],[1545886800,0.91949999999999998],[1545973200,0.93120000000000003],[1546059600,0.91520000000000001],[1546146000,0.91520000000000001],[1546232400,0.91520000000000001],[1546318800,0.92049999999999998],[1546405200,0.92049999999999998],[1546491600,0.90749999999999997],[1546578000,0.86750000000000005],[1546664400,0.87839999999999996],[1546750800,0.87839999999999996],[1546837200,0.87839999999999996],[1546923600,0.86660000000000004],[1547010000,0.85799999999999998],[1547096400,0.85519999999999996],[1547182800,0.86890000000000001],[1547269200,0.87409999999999999],[1547355600,0.87409999999999999],[1547442000,0.87409999999999999],[1547528400,0.87539999999999996],[1547614800,0.86599999999999999],[1547701200,0.86460000000000004],[1547787600,0.88990000000000002],[1547874000,0.90180000000000005],[1547960400,0.90180000000000005],[1548046800,0.90180000000000005],[1548133200,0.90180000000000005],[1548219600,0.89729999999999999],[1548306000,0.90190000000000003],[1548392400,0.88880000000000003],[1548478800,0.91259999999999997],[1548565200,0.91259999999999997],[1548651600,0.91259999999999997],[1548738000,0.89910000000000001],[1548824400,0.90300000000000002],[1548910800,0.89329999999999998],[1548997200,0.88629999999999998],[1549083600,0.87009999999999998],[1549170000,0.87009999999999998],[1549256400,0.87009999999999998],[1549342800,0.88049999999999995],[1549429200,0.86709999999999998],[1549515600,0.87290000000000001],[1549602000,0.86539999999999995],[1549688400,0.86619999999999997],[1549774800,0.86619999999999997],[1549861200,0.86619999999999997],[1549947600,0.86439999999999995],[1550034000,0.87439999999999996],[1550120400,0.86299999999999999],[1550206800,0.85950000000000004],[1550293200,0.87949999999999995],[1550379600,0.87949999999999995],[1550466000,0.87949999999999995],[1550552400,0.87949999999999995],[1550638800,0.85970000000000002],[1550725200,0.87319999999999998],[1550811600,0.85660000000000003],[1550898000,0.85809999999999997],[1550984400,0.85809999999999997],[1551070800,0.85809999999999997],[1551157200,0.83550000000000002],[1551243600,0.82530000000000003],[1551330000,0.80930000000000002],[1551416400,0.80020000000000002],[1551502800,0.80269999999999997],[1551589200,0.80269999999999997],[1551675600,0.80269999999999997],[1551762000,0.78520000000000001],[1551848400,0.77680000000000005],[1551934800,0.77139999999999997],[1552021200,0.74850000000000005],[1552107600,0.74980000000000002],[1552194000,0.74980000000000002],[1552276800,0.74980000000000002],[1552363200,0.74539999999999995],[1552449600,0.75519999999999998],[1552536000,0.75960000000000005],[1552622400,0.75580000000000003],[1552708800,0.75749999999999995],[1552795200,0.75749999999999995],[1552881600,0.75749999999999995],[1552968000,0.76949999999999996],[1553054400,0.77149999999999996],[1553140800,0.77429999999999999],[1553227200,0.7964],[1553313600,0.76580000000000004],[1553400000,0.76580000000000004],[1553486400,0.76580000000000004],[1553572800,0.75460000000000005],[1553659200,0.75980000000000003],[1553745600,0.76229999999999998],[1553832000,0.77110000000000001],[1553918400,0.79010000000000002],[1554004800,0.79010000000000002],[1554091200,0.79010000000000002],[1554177600,0.81040000000000001],[1554264000,0.80289999999999995],[1554350400,0.80779999999999996],[1554436800,0.81920000000000004],[1554523200,0.82940000000000003],[1554609600,0.82940000000000003],[1554696000,0.82940000000000003],[1554782400,0.83209999999999995],[1554868800,0.81430000000000002],[1554955200,0.83140000000000003],[1555041600,0.82530000000000003],[1555128000,0.8407],[1555214400,0.8407],[1555300800,0.8407],[1555387200,0.84519999999999995],[1555473600,0.84499999999999997],[1555560000,0.85540000000000005],[1555646400,0.84670000000000001],[1555732800,0.84670000000000001],[1555819200,0.84670000000000001],[1555905600,0.84670000000000001],[1555992000,0.84709999999999996],[1556078400,0.9163],[1556164800,0.8649],[1556251200,0.8347],[1556337600,0.85209999999999997],[1556424000,0.85209999999999997],[1556510400,0.85209999999999997],[1556596800,0.86409999999999998],[1556683200,0.87009999999999998],[1556769600,0.86570000000000003],[1556856000,0.85140000000000005],[1556942400,0.87370000000000003],[1557028800,0.87370000000000003],[1557115200,0.87370000000000003],[1557201600,0.86429999999999996],[1557288000,0.85929999999999995],[1557374400,0.83950000000000002],[1557460800,0.83499999999999996],[1557547200,0.83040000000000003],[1557633600,0.83040000000000003],[1557720000,0.83040000000000003],[1557806400,0.80879999999999996],[1557892800,0.82030000000000003],[1557979200,0.82289999999999996],[1558065600,0.82869999999999999],[1558152000,0.82540000000000002],[1558238400,0.82540000000000002],[1558324800,0.82540000000000002],[1558411200,0.82010000000000005],[1558497600,0.83199999999999996],[1558584000,0.82079999999999997],[1558670400,0.8165],[1558756800,0.81689999999999996],[1558843200,0.81689999999999996],[1558929600,0.81689999999999996],[1559016000,0.81689999999999996],[1559102400,0.80410000000000004],[1559188800,0.80100000000000005],[1559275200,0.7974],[1559361600,0.79259999999999997],[1559448000,0.79259999999999997],[1559534400,0.79259999999999997],[1559620800,0.79820000000000002],[1559707200,0.81769999999999998],[1559793600,0.82189999999999996],[1559880000,0.82289999999999996],[1559966400,0.82709999999999995],[1560052800,0.82709999999999995],[1560139200,0.82709999999999995],[1560225600,0.83040000000000003],[1560312000,0.82509999999999994],[1560398400,0.82440000000000002],[1560484800,0.82650000000000001],[1560571200,0.82589999999999997],[1560657600,0.82589999999999997],[1560744000,0.82589999999999997],[1560830400,0.82350000000000001],[1560916800,0.83919999999999995],[1561003200,0.83420000000000005],[1561089600,0.84640000000000004],[1561176000,0.84440000000000004],[1561262400,0.84440000000000004],[1561348800,0.84440000000000004],[1561435200,0.83819999999999995],[1561521600,0.85099999999999998],[1561608000,0.85240000000000005],[1561694400,0.85660000000000003],[1561780800,0.85399999999999998],[1561867200,0.85399999999999998],[1561953600,0.85399999999999998],[1562040000,0.84030000000000005],[1562126400,null],[1564113600,0.59709999999999996],[1564200000,0.59830000000000005],[1564286400,0.59830000000000005],[1564372800,0.59830000000000005],[1564459200,0.61770000000000003],[1564545600,0.61819999999999997],[1564632000,0.60419999999999996],[1564718400,0.58979999999999999],[1564804800,null],[1567137600,0.58169999999999999],[1567224000,0.57940000000000003],[1567310400,0.57940000000000003],[1567396800,0.57940000000000003],[1567483200,0.57940000000000003],[1567569600,0.56869999999999998],[1567656000,0.57310000000000005],[1567742400,0.58540000000000003],[1567828800,0.57950000000000002],[1567915200,0.57950000000000002],[1568001600,0.57950000000000002],[1568088000,0.59150000000000003],[1568174400,0.5847],[1568260800,null],[1568433600,0.5847],[1568520000,0.5847],[1568606400,0.5847],[1568692800,null],[1568779200,0.5766],[1568865600,0.57579999999999998],[1568952000,null],[1569470400,0.58189999999999997],[1569556800,0.58440000000000003],[1569643200,0.59340000000000004],[1569729600,0.59340000000000004],[1569816000,0.59340000000000004],[1569902400,0.58989999999999998],[1569988800,0.59130000000000005],[1570075200,0.5968],[1570161600,0.59740000000000004],[1570248000,0.59370000000000001],[1570334400,0.59370000000000001],[1570420800,0.59370000000000001],[1570507200,0.59219999999999995],[1570593600,0.5847],[1570680000,0.59109999999999996],[1570766400,0.59360000000000002],[1570852800,0.59740000000000004],[1570939200,0.59740000000000004],[1571025600,0.59740000000000004],[1571112000,0.58909999999999996],[1571198400,0.59009999999999996],[1571284800,0.57869999999999999],[1571371200,0.58689999999999998],[1571457600,0.5786],[1571544000,0.5786],[1571630400,0.5786],[1571716800,0.58120000000000005],[1571803200,0.59150000000000003],[1571889600,0.58040000000000003],[1571976000,0.57669999999999999],[1572062400,0.57699999999999996],[1572148800,0.57699999999999996],[1572235200,0.57699999999999996],[1572321600,0.5847],[1572408000,0.58750000000000002],[1572494400,0.67630000000000001],[1572580800,0.68269999999999997],[1572667200,0.68820000000000003],[1572753600,0.68820000000000003],[1572843600,0.68820000000000003],[1572930000,0.68310000000000004],[1573016400,0.68679999999999997],[1573102800,0.68659999999999999],[1573189200,0.69389999999999996],[1573275600,0.70220000000000005],[1573362000,0.70220000000000005],[1573448400,0.70220000000000005],[1573534800,0.70230000000000004],[1573621200,0.71309999999999996],[1573707600,0.70860000000000001],[1573794000,0.70960000000000001],[1573880400,0.71579999999999999],[1573966800,0.71579999999999999],[1574053200,0.71579999999999999],[1574139600,0.71319999999999995],[1574226000,0.7198],[1574312400,0.72760000000000002],[1574398800,0.72999999999999998],[1574485200,0.73650000000000004],[1574571600,0.73650000000000004],[1574658000,0.73650000000000004],[1574744400,0.71450000000000002],[1574830800,0.71779999999999999],[1574917200,0.72060000000000002],[1575003600,0.72060000000000002],[1575090000,0.71389999999999998],[1575176400,0.71389999999999998],[1575262800,0.71389999999999998],[1575349200,0.70530000000000004],[1575435600,0.70540000000000003],[1575522000,0.70799999999999996],[1575608400,0.72850000000000004],[1575694800,0.71479999999999999],[1575781200,0.71479999999999999],[1575867600,0.71479999999999999],[1575954000,0.69830000000000003],[1576040400,0.7016],[1576126800,0.70779999999999998],[1576213200,0.7127],[1576299600,0.71860000000000002],[1576386000,0.71860000000000002],[1576472400,0.71860000000000002],[1576558800,0.72470000000000001],[1576645200,0.72370000000000001],[1576731600,0.71840000000000004],[1576818000,0.7147],[1576904400,0.70420000000000005],[1576990800,0.70420000000000005],[1577077200,0.70420000000000005],[1577163600,0.68930000000000002],[1577250000,0.70389999999999997],[1577336400,0.70389999999999997],[1577422800,0.70320000000000005],[1577509200,0.72689999999999999],[1577595600,0.72689999999999999],[1577682000,0.72689999999999999],[1577768400,0.72709999999999997],[1577854800,0.71109999999999995],[1577941200,0.71109999999999995],[1578027600,0.74099999999999999],[1578114000,0.75149999999999995],[1578200400,0.75149999999999995],[1578286800,0.75149999999999995],[1578373200,0.74109999999999998],[1578459600,0.73760000000000003],[1578546000,0.74629999999999996],[1578632400,0.76370000000000005],[1578718800,0.77849999999999997],[1578805200,0.77849999999999997],[1578891600,0.77849999999999997],[1578978000,0.77539999999999998],[1579064400,0.76990000000000003],[1579150800,0.76659999999999995],[1579237200,0.75800000000000001],[1579323600,0.755],[1579410000,0.755],[1579496400,0.755],[1579582800,0.755],[1579669200,0.74919999999999998],[1579755600,0.748],[1579842000,0.74450000000000005],[1579928400,0.74809999999999999],[1580014800,0.74809999999999999],[1580101200,0.74809999999999999],[1580187600,0.75480000000000003],[1580274000,0.74690000000000001],[1580360400,0.75209999999999999],[1580446800,0.75790000000000002],[1580533200,0.77459999999999996],[1580619600,0.77459999999999996],[1580706000,0.77459999999999996],[1580792400,0.77649999999999997],[1580878800,0.77610000000000001],[1580965200,0.76439999999999997],[1581051600,0.76200000000000001],[1581138000,0.77170000000000005],[1581224400,0.77170000000000005],[1581310800,0.77170000000000005],[1581397200,0.76300000000000001],[1581483600,0.74929999999999997],[1581570000,0.75290000000000001],[1581656400,0.75519999999999998],[1581742800,0.74519999999999997],[1581829200,0.74519999999999997],[1581915600,0.74519999999999997],[1582002000,0.74519999999999997],[1582088400,0.75380000000000003],[1582174800,0.75329999999999997],[1582261200,0.74180000000000001],[1582347600,0.74590000000000001],[1582434000,0.74590000000000001],[1582520400,0.74590000000000001],[1582606800,0.76880000000000004],[1582693200,0.79590000000000005],[1582779600,0.81569999999999998],[1582866000,0.83660000000000001],[1582952400,0.84919999999999995],[1583038800,0.84919999999999995],[1583125200,0.84919999999999995],[1583211600,0.83130000000000004],[1583298000,0.82540000000000002],[1583384400,0.81469999999999998],[1583470800,0.82720000000000005],[1583557200,0.83550000000000002],[1583643600,0.83550000000000002],[1583726400,0.83550000000000002],[1583812800,0.85550000000000004],[1583899200,0.91769999999999996],[1583985600,0.96060000000000001],[1584072000,1.0369999999999999],[1584158400,1.0429999999999999],[1584244800,1.0429999999999999],[1584331200,1.0429999999999999],[1584417600,1.087],[1584504000,1.077],[1584590400,1.071],[1584676800,1.054],[1584763200,1.1299999999999999],[1584849600,1.1299999999999999],[1584936000,1.1299999999999999],[1585022400,1.113],[1585108800,1.149],[1585195200,1.1299999999999999],[1585281600,1.0800000000000001],[1585368000,1.109],[1585454400,1.109],[1585540800,1.109],[1585627200,1.1020000000000001],[1585713600,1.0880000000000001],[1585800000,1.167],[1585886400,1.1899999999999999],[1585972800,1.2190000000000001],[1586059200,1.2190000000000001],[1586145600,1.2190000000000001],[1586232000,1.117],[1586318400,1.117],[1586404800,1.0660000000000001],[1586491200,1.0369999999999999],[1586577600,1.0369999999999999],[1586664000,1.0369999999999999],[1586750400,1.0369999999999999],[1586836800,1.042],[1586923200,1.0049999999999999],[1587009600,1.0249999999999999],[1587096000,1.014],[1587182400,0.99970000000000003],[1587268800,0.99970000000000003],[1587355200,0.99970000000000003],[1587441600,1.0309999999999999],[1587528000,1.0529999999999999],[1587614400,1.0409999999999999],[1587700800,1.034],[1587787200,1.0249999999999999],[1587873600,1.0249999999999999],[1587960000,1.0249999999999999],[1588046400,0.98450000000000004],[1588132800,0.95799999999999996],[1588219200,0.93120000000000003],[1588305600,0.95930000000000004],[1588392000,0.99750000000000005],[1588478400,0.99750000000000005],[1588564800,0.99750000000000005],[1588651200,0.99909999999999999],[1588737600,1.0089999999999999],[1588824000,1.018],[1588910400,1],[1588996800,0.97309999999999997],[1589083200,0.97309999999999997],[1589169600,0.97309999999999997],[1589256000,0.96179999999999999],[1589342400,0.97889999999999999],[1589428800,0.97970000000000002],[1589515200,0.99609999999999999],[1589601600,0.99270000000000003],[1589688000,0.99270000000000003],[1589774400,0.99270000000000003],[1589860800,0.94340000000000002],[1589947200,0.93579999999999997],[1590033600,0.91930000000000001],[1590120000,0.89780000000000004],[1590206400,0.89139999999999997],[1590292800,0.89139999999999997],[1590379200,0.89139999999999997],[1590465600,0.89139999999999997],[1590552000,0.87209999999999999],[1590638400,0.85189999999999999],[1590724800,0.86409999999999998],[1590811200,0.86719999999999997],[1590897600,0.86719999999999997],[1590984000,0.86719999999999997],[1591070400,0.8669],[1591156800,0.8548],[1591243200,0.83799999999999997],[1591329600,0.82889999999999997],[1591416000,0.80559999999999998],[1591502400,0.80559999999999998],[1591588800,0.80559999999999998],[1591675200,0.77229999999999999],[1591761600,0.78769999999999996],[1591848000,0.81289999999999996],[1591934400,0.87690000000000001],[1592020800,0.85580000000000001],[1592107200,0.85580000000000001],[1592193600,0.85580000000000001],[1592280000,0.83040000000000003],[1592366400,0.79549999999999998],[1592452800,0.80310000000000004],[1592539200,0.79600000000000004],[1592625600,0.79569999999999996],[1592712000,0.79569999999999996],[1592798400,0.79569999999999996],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77529999999999999],[947048400,0.7772],[947134800,0.78220000000000001],[947221200,0.7621],[947307600,0.78969999999999996],[947394000,0.78969999999999996],[947480400,0.78969999999999996],[947566800,0.81640000000000001],[947653200,0.79110000000000003],[947739600,0.78049999999999997],[947826000,0.78720000000000001],[947912400,0.77810000000000001],[947998800,0.77810000000000001],[948085200,0.77810000000000001],[948171600,0.77810000000000001],[948258000,0.75800000000000001],[948344400,0.7611],[948430800,0.77969999999999995],[948517200,0.76039999999999996],[948603600,0.76039999999999996],[948690000,0.76039999999999996],[948776400,0.74609999999999999],[948862800,0.76900000000000002],[948949200,0.73960000000000004],[949035600,0.74690000000000001],[949122000,0.74139999999999995],[949208400,0.74139999999999995],[949294800,0.74139999999999995],[949381200,0.74939999999999996],[949467600,0.74670000000000003],[949554000,0.74629999999999996],[949640400,0.80259999999999998],[949726800,0.88060000000000005],[949813200,0.88060000000000005],[949899600,0.88060000000000005],[949986000,0.86760000000000004],[950072400,0.88400000000000001],[950158800,0.9103],[950245200,1.014],[950331600,0.94510000000000005],[950418000,0.94510000000000005],[950504400,0.94510000000000005],[950590800,0.92789999999999995],[950677200,0.90239999999999998],[950763600,0.87890000000000001],[950850000,0.8337],[950936400,0.86539999999999995],[951022800,0.86539999999999995],[951109200,0.86539999999999995],[951195600,0.86539999999999995],[951282000,0.86040000000000005],[951368400,0.86339999999999995],[951454800,0.8609],[951541200,0.85260000000000002],[951627600,0.85260000000000002],[951714000,0.85260000000000002],[951800400,0.85770000000000002],[951886800,0.84509999999999996],[951973200,0.84250000000000003],[952059600,0.83260000000000001],[952146000,0.79410000000000003],[952232400,0.79410000000000003],[952318800,0.79410000000000003],[952405200,0.7712],[952491600,0.76100000000000001],[952578000,0.73060000000000003],[952664400,0.70340000000000003],[952750800,0.71760000000000002],[952837200,0.71760000000000002],[952923600,0.71760000000000002],[953010000,0.70289999999999997],[953096400,0.71589999999999998],[953182800,0.76249999999999996],[953269200,0.85199999999999998],[953355600,0.78200000000000003],[953442000,0.78200000000000003],[953528400,0.78200000000000003],[953614800,0.76449999999999996],[953701200,0.78920000000000001],[953787600,0.76459999999999995],[953874000,0.76319999999999999],[953960400,0.74829999999999997],[954046800,0.74829999999999997],[954133200,0.74829999999999997],[954219600,0.75749999999999995],[954306000,0.77449999999999997],[954392400,0.80220000000000002],[954478800,0.79000000000000004],[954565200,0.79510000000000003],[954651600,0.79510000000000003],[954734400,0.79510000000000003],[954820800,0.84819999999999995],[954907200,0.81430000000000002],[954993600,0.80200000000000005],[955080000,0.83030000000000004],[955166400,0.84730000000000005],[955252800,0.84730000000000005],[955339200,0.84730000000000005],[955425600,0.88629999999999998],[955512000,0.93940000000000001],[955598400,0.98970000000000002],[955684800,0.92769999999999997],[955771200,0.91149999999999998],[955857600,0.91149999999999998],[955944000,0.91149999999999998],[956030400,0.90029999999999999],[956116800,0.91369999999999996],[956203200,0.89859999999999995],[956289600,0.90310000000000001],[956376000,0.90310000000000001],[956462400,0.90310000000000001],[956548800,0.90310000000000001],[956635200,0.88090000000000002],[956721600,0.85950000000000004],[956808000,0.80589999999999995],[956894400,0.74960000000000004],[956980800,0.7419],[957067200,0.7419],[957153600,0.7419],[957240000,0.74480000000000002],[957326400,0.745],[957412800,0.7379],[957499200,0.7399],[957585600,0.75600000000000001],[957672000,0.75600000000000001],[957758400,0.75600000000000001],[957844800,0.76570000000000005],[957931200,0.75770000000000004],[958017600,0.74460000000000004],[958104000,0.76080000000000003],[958190400,0.77110000000000001],[958276800,0.77110000000000001],[958363200,0.77110000000000001],[958449600,0.78090000000000004],[958536000,0.7833],[958622400,0.77370000000000005],[958708800,0.75580000000000003],[958795200,0.76239999999999997],[958881600,0.76239999999999997],[958968000,0.76239999999999997],[959054400,0.75819999999999999],[959140800,0.76559999999999995],[959227200,0.77090000000000003],[959313600,0.77010000000000001],[959400000,0.54300000000000004],[959486400,0.54300000000000004],[959572800,0.54300000000000004],[959659200,0.54300000000000004],[959745600,0.50819999999999999],[959832000,0.5161],[959918400,0.50519999999999998],[960004800,0.51300000000000001],[960091200,0.51300000000000001],[960177600,0.51300000000000001],[960264000,0.49890000000000001],[960350400,0.47939999999999999],[960436800,0.47160000000000002],[960523200,0.47239999999999999],[960609600,0.46660000000000001],[960696000,0.46660000000000001],[960782400,0.46660000000000001],[960868800,0.47960000000000003],[960955200,0.46739999999999998],[961041600,0.46279999999999999],[961128000,0.47139999999999999],[961214400,0.45150000000000001],[961300800,0.45150000000000001],[961387200,0.45150000000000001],[961473600,0.45229999999999998],[961560000,0.44679999999999997],[961646400,0.43469999999999998],[961732800,0.43180000000000002],[961819200,0.41220000000000001],[961905600,0.41220000000000001],[961992000,0.41220000000000001],[962078400,0.41149999999999998],[962164800,0.41439999999999999],[962251200,0.41270000000000001],[962337600,0.40870000000000001],[962424000,0.40079999999999999],[962510400,0.40079999999999999],[962596800,0.40079999999999999],[962683200,0.41870000000000002],[962769600,0.41870000000000002],[962856000,0.82640000000000002],[962942400,0.83999999999999997],[963028800,0.88009999999999999],[963115200,0.88009999999999999],[963201600,0.88009999999999999],[963288000,0.89500000000000002],[963374400,0.86539999999999995],[963460800,0.84219999999999995],[963547200,0.79149999999999998],[963633600,0.76659999999999995],[963720000,0.76659999999999995],[963806400,0.76659999999999995],[963892800,0.76160000000000005],[963979200,0.80720000000000003],[964065600,0.80940000000000001],[964152000,0.79359999999999997],[964238400,0.80200000000000005],[964324800,0.80200000000000005],[964411200,0.80200000000000005],[964497600,0.80489999999999995],[964584000,0.80630000000000002],[964670400,0.75229999999999997],[964756800,0.76559999999999995],[964843200,0.77569999999999995],[964929600,0.77569999999999995],[965016000,0.77569999999999995],[965102400,0.77349999999999997],[965188800,0.79910000000000003],[965275200,0.82950000000000002],[965361600,0.81379999999999997],[965448000,0.82050000000000001],[965534400,0.82050000000000001],[965620800,0.82050000000000001],[965707200,0.83809999999999996],[965793600,0.84699999999999998],[965880000,0.86009999999999998],[965966400,0.88939999999999997],[966052800,0.90539999999999998],[966139200,0.90539999999999998],[966225600,0.90539999999999998],[966312000,0.89870000000000005],[966398400,0.88290000000000002],[966484800,0.88349999999999995],[966571200,0.89429999999999998],[966657600,0.89339999999999997],[966744000,0.89339999999999997],[966830400,0.89339999999999997],[966916800,0.94450000000000001],[967003200,0.9244],[967089600,0.95199999999999996],[967176000,0.9466],[967262400,0.94499999999999995],[967348800,0.94499999999999995],[967435200,0.94499999999999995],[967521600,0.94930000000000003],[967608000,0.89990000000000003],[967694400,0.87429999999999997],[967780800,0.85470000000000002],[967867200,0.85340000000000005],[967953600,0.85340000000000005],[968040000,0.85340000000000005],[968126400,0.85340000000000005],[968212800,0.87949999999999995],[968299200,0.87380000000000002],[968385600,0.89939999999999998],[968472000,0.89900000000000002],[968558400,0.89900000000000002],[968644800,0.89900000000000002],[968731200,0.94299999999999995],[968817600,0.9607],[968904000,0.95109999999999995],[968990400,0.94799999999999995],[969076800,0.95309999999999995],[969163200,0.95309999999999995],[969249600,0.95309999999999995],[969336000,0.95989999999999998],[969422400,0.91649999999999998],[969508800,0.91549999999999998],[969595200,0.9264],[969681600,0.93500000000000005],[969768000,0.93500000000000005],[969854400,0.93500000000000005],[969940800,0.94630000000000003],[970027200,0.93769999999999998],[970113600,0.96740000000000004],[970200000,0.93810000000000004],[970286400,0.92620000000000002],[970372800,0.92620000000000002],[970459200,0.92620000000000002],[970545600,0.89539999999999997],[970632000,0.90290000000000004],[970718400,0.87119999999999997],[970804800,0.75619999999999998],[970891200,0.79400000000000004],[970977600,0.79400000000000004],[971064000,0.79400000000000004],[971150400,0.81179999999999997],[971236800,0.8286],[971323200,0.81769999999999998],[971409600,0.84079999999999999],[971496000,0.85980000000000001],[971582400,0.85980000000000001],[971668800,0.85980000000000001],[971755200,0.80940000000000001],[971841600,0.7964],[971928000,0.82189999999999996],[972014400,0.8327],[972100800,0.84550000000000003],[972187200,0.84550000000000003],[972273600,0.84550000000000003],[972360000,0.89439999999999997],[972446400,0.9224],[972532800,0.96899999999999997],[972619200,0.96220000000000006],[972705600,0.90369999999999995],[972792000,0.90369999999999995],[972882000,0.90369999999999995],[972968400,0.93149999999999999],[973054800,1.0329999999999999],[973141200,0.997],[973227600,0.96230000000000004],[973314000,0.9415],[973400400,0.9415],[973486800,0.9415],[973573200,0.84250000000000003],[973659600,0.85980000000000001],[973746000,0.85399999999999998],[973832400,0.81710000000000005],[973918800,0.84189999999999998],[974005200,0.84189999999999998],[974091600,0.84189999999999998],[974178000,0.86699999999999999],[974264400,0.83720000000000006],[974350800,0.87549999999999994],[974437200,0.83289999999999997],[974523600,0.82599999999999996],[974610000,0.82599999999999996],[974696400,0.82599999999999996],[974782800,0.87509999999999999],[974869200,0.85540000000000005],[974955600,0.85250000000000004],[975042000,0.85250000000000004],[975128400,0.85809999999999997],[975214800,0.85809999999999997],[975301200,0.85809999999999997],[975387600,0.88170000000000004],[975474000,0.86870000000000003],[975560400,0.85840000000000005],[975646800,0.86280000000000001],[975733200,0.86250000000000004],[975819600,0.86250000000000004],[975906000,0.86250000000000004],[975992400,0.84570000000000001],[976078800,0.84430000000000005],[976165200,0.80030000000000001],[976251600,0.82940000000000003],[976338000,0.83889999999999998],[976424400,0.83889999999999998],[976510800,0.83889999999999998],[976597200,0.78480000000000005],[976683600,0.81030000000000002],[976770000,0.85240000000000005],[976856400,0.82930000000000004],[976942800,0.80859999999999999],[977029200,0.80859999999999999],[977115600,0.80859999999999999],[977202000,0.84399999999999997],[977288400,0.8427],[977374800,0.82320000000000004],[977461200,0.82220000000000004],[977547600,0.83379999999999999],[977634000,0.83379999999999999],[977720400,0.83379999999999999],[977806800,0.83379999999999999],[977893200,0.81930000000000003],[977979600,0.90229999999999999],[978066000,0.87319999999999998],[978152400,0.91039999999999999],[978238800,0.91039999999999999],[978325200,0.91039999999999999],[978411600,0.91039999999999999],[978498000,0.9536],[978584400,0.99780000000000002],[978670800,0.9718],[978757200,0.99270000000000003],[978843600,0.99270000000000003],[978930000,0.99270000000000003],[979016400,0.98550000000000004],[979102800,0.95209999999999995],[979189200,0.9214],[979275600,0.94820000000000004],[979362000,0.92979999999999996],[979448400,0.92979999999999996],[979534800,0.92979999999999996],[979621200,0.92979999999999996],[979707600,1.008],[979794000,1.0049999999999999],[979880400,1.04],[979966800,1.0349999999999999],[980053200,1.0349999999999999],[980139600,1.0349999999999999],[980226000,1.038],[980312400,1.0149999999999999],[980398800,1.0089999999999999],[980485200,1.0389999999999999],[980571600,1.0549999999999999],[980658000,1.0549999999999999],[980744400,1.0549999999999999],[980830800,1.119],[980917200,1.115],[981003600,1.133],[981090000,1.1180000000000001],[981176400,1.099],[981262800,1.099],[981349200,1.099],[981435600,1.044],[981522000,1.0449999999999999],[981608400,1.054],[981694800,1.0229999999999999],[981781200,0.99299999999999999],[981867600,0.99299999999999999],[981954000,0.99299999999999999],[982040400,1.004],[982126800,1.0329999999999999],[982213200,1.0269999999999999],[982299600,0.97789999999999999],[982386000,1],[982472400,1],[982558800,1],[982645200,1],[982731600,1.0549999999999999],[982818000,1.0269999999999999],[982904400,1.0589999999999999],[982990800,1.0469999999999999],[983077200,1.0469999999999999],[983163600,1.0469999999999999],[983250000,1.04],[983336400,1.0449999999999999],[983422800,1.048],[983509200,1.0580000000000001],[983595600,1.0469999999999999],[983682000,1.0469999999999999],[983768400,1.0469999999999999],[983854800,1.0349999999999999],[983941200,1.079],[984027600,1.075],[984114000,1.054],[984200400,1.0229999999999999],[984286800,1.0229999999999999],[984373200,1.0229999999999999],[984459600,1.0429999999999999],[984546000,1.0409999999999999],[984632400,1.04],[984718800,1.03],[984805200,1.0229999999999999],[984891600,1.0229999999999999],[984978000,1.0229999999999999],[985064400,1.048],[985150800,1.048],[985237200,1.016],[985323600,1.0249999999999999],[985410000,1.012],[985496400,1.012],[985582800,1.012],[985669200,1.0009999999999999],[985755600,1.0009999999999999],[985842000,1.0009999999999999],[985928400,0.998],[986014800,0.98670000000000002],[986101200,0.98670000000000002],[986184000,0.98670000000000002],[986270400,0.96519999999999995],[986356800,0.97599999999999998],[986443200,0.96909999999999996],[986529600,0.99819999999999998],[986616000,0.99460000000000004],[986702400,0.99460000000000004],[986788800,0.99460000000000004],[986875200,0.97119999999999995],[986961600,0.95689999999999997],[987048000,0.98770000000000002],[987134400,1.008],[987220800,1.008],[987307200,1.008],[987393600,1.008],[987480000,0.99890000000000001],[987566400,1.0109999999999999],[987652800,1.056],[987739200,1.0509999999999999],[987825600,1.04],[987912000,1.04],[987998400,1.04],[988084800,1.0309999999999999],[988171200,0.99280000000000002],[988257600,0.97189999999999999],[988344000,0.96130000000000004],[988430400,0.9819],[988516800,0.9819],[988603200,0.9819],[988689600,0.99109999999999998],[988776000,1.0389999999999999],[988862400,1.1160000000000001],[988948800,1.1040000000000001],[989035200,1.0840000000000001],[989121600,1.0840000000000001],[989208000,1.0840000000000001],[989294400,1.044],[989380800,1.01],[989467200,0.98699999999999999],[989553600,0.99690000000000001],[989640000,1.0089999999999999],[989726400,1.0089999999999999],[989812800,1.0089999999999999],[989899200,0.99850000000000005],[989985600,0.98629999999999995],[990072000,0.97189999999999999],[990158400,0.94889999999999997],[990244800,0.93289999999999995],[990331200,0.93289999999999995],[990417600,0.93289999999999995],[990504000,0.93799999999999994],[990590400,0.9536],[990676800,0.98870000000000002],[990763200,0.98640000000000005],[990849600,0.98829999999999996],[990936000,0.98829999999999996],[991022400,0.98829999999999996],[991108800,0.98829999999999996],[991195200,0.96860000000000002],[991281600,0.90259999999999996],[991368000,0.89670000000000005],[991454400,0.86850000000000005],[991540800,0.86850000000000005],[991627200,0.86850000000000005],[991713600,0.85099999999999998],[991800000,0.85760000000000003],[991886400,0.86809999999999998],[991972800,0.86399999999999999],[992059200,0.86580000000000001],[992145600,0.86580000000000001],[992232000,0.86580000000000001],[992318400,0.86099999999999999],[992404800,0.85899999999999999],[992491200,0.87809999999999999],[992577600,0.89329999999999998],[992664000,0.89939999999999998],[992750400,0.89939999999999998],[992836800,0.89939999999999998],[992923200,0.90510000000000002],[993009600,0.91800000000000004],[993096000,0.91169999999999995],[993182400,0.89790000000000003],[993268800,0.91069999999999995],[993355200,0.91069999999999995],[993441600,0.91069999999999995],[993528000,0.89890000000000003],[993614400,0.87839999999999996],[993700800,0.90780000000000005],[993787200,0.95699999999999996],[993873600,0.97950000000000004],[993960000,0.97950000000000004],[994046400,0.97950000000000004],[994132800,0.95860000000000001],[994219200,0.81499999999999995],[994305600,0.81499999999999995],[994392000,0.82110000000000005],[994478400,0.82069999999999999],[994564800,0.82069999999999999],[994651200,0.82069999999999999],[994737600,0.83679999999999999],[994824000,0.84099999999999997],[994910400,0.8458],[994996800,0.86509999999999998],[995083200,0.86350000000000005],[995169600,0.86350000000000005],[995256000,0.86350000000000005],[995342400,0.87050000000000005],[995428800,0.85880000000000001],[995515200,0.85760000000000003],[995601600,0.97140000000000004],[995688000,1.0589999999999999],[995774400,1.0589999999999999],[995860800,1.0589999999999999],[995947200,1.0589999999999999],[996033600,1.034],[996120000,1.0289999999999999],[996206400,1.0649999999999999],[996292800,1.028],[996379200,1.028],[996465600,1.028],[996552000,1.0249999999999999],[996638400,1.02],[996724800,1.0349999999999999],[996811200,1.0129999999999999],[996897600,1.0129999999999999],[996984000,1.0129999999999999],[997070400,1.0129999999999999],[997156800,0.98140000000000005],[997243200,0.97430000000000005],[997329600,0.97540000000000004],[997416000,0.96879999999999999],[997502400,0.95899999999999996],[997588800,0.95899999999999996],[997675200,0.95899999999999996],[997761600,0.97319999999999995],[997848000,1.0589999999999999],[997934400,1.0289999999999999],[998020800,1.0469999999999999],[998107200,1.0409999999999999],[998193600,1.0409999999999999],[998280000,1.0409999999999999],[998366400,1.0549999999999999],[998452800,1.0649999999999999],[998539200,1.0429999999999999],[998625600,1.081],[998712000,1.0940000000000001],[998798400,1.0940000000000001],[998884800,1.0940000000000001],[998971200,1.1299999999999999],[999057600,1.1379999999999999],[999144000,1.1419999999999999],[999230400,1.1479999999999999],[999316800,1.1359999999999999],[999403200,1.1359999999999999],[999489600,1.1359999999999999],[999576000,1.1359999999999999],[999662400,1.1439999999999999],[999748800,1.1499999999999999],[999835200,1.1220000000000001],[999921600,1.143],[1000008000,1.143],[1000094400,1.143],[1000180800,1.135],[1000267200,1.135],[1000353600,1.135],[1000440000,1.135],[1000526400,1.135],[1000612800,1.135],[1000699200,1.135],[1000785600,1.052],[1000872000,1.099],[1000958400,1.143],[1001044800,1.137],[1001131200,1.1859999999999999],[1001217600,1.1859999999999999],[1001304000,1.1859999999999999],[1001390400,1.2290000000000001],[1001476800,1.2529999999999999],[1001563200,1.238],[1001649600,1.23],[1001736000,1.238],[1001822400,1.238],[1001908800,1.238],[1001995200,1.2989999999999999],[1002081600,1.302],[1002168000,1.304],[1002254400,1.298],[1002340800,1.2789999999999999],[1002427200,1.2789999999999999],[1002513600,1.2789999999999999],[1002600000,1.242],[1002686400,1.28],[1002772800,1.298],[1002859200,1.353],[1002945600,1.3160000000000001],[1003032000,1.3160000000000001],[1003118400,1.3160000000000001],[1003204800,1.341],[1003291200,1.294],[1003377600,1.27],[1003464000,1.274],[1003550400,1.296],[1003636800,1.296],[1003723200,1.296],[1003809600,1.2210000000000001],[1003896000,1.268],[1003982400,1.254],[1004068800,1.2509999999999999],[1004155200,1.238],[1004241600,1.238],[1004331600,1.238],[1004418000,1.204],[1004504400,1.1359999999999999],[1004590800,1.1279999999999999],[1004677200,1.169],[1004763600,1.173],[1004850000,1.173],[1004936400,1.173],[1005022800,1.206],[1005109200,1.2010000000000001],[1005195600,1.2010000000000001],[1005282000,1.196],[1005368400,1.163],[1005454800,1.163],[1005541200,1.163],[1005627600,1.1919999999999999],[1005714000,1.212],[1005800400,1.214],[1005886800,1.234],[1005973200,1.1830000000000001],[1006059600,1.1830000000000001],[1006146000,1.1830000000000001],[1006232400,1.238],[1006318800,1.25],[1006405200,1.2470000000000001],[1006491600,1.2470000000000001],[1006578000,1.2609999999999999],[1006664400,1.2609999999999999],[1006750800,1.2609999999999999],[1006837200,1.26],[1006923600,1.268],[1007010000,1.26],[1007096400,1.248],[1007182800,1.2649999999999999],[1007269200,1.2649999999999999],[1007355600,1.2649999999999999],[1007442000,1.2430000000000001],[1007528400,1.276],[1007614800,1.327],[1007701200,1.2889999999999999],[1007787600,1.2410000000000001],[1007874000,1.2410000000000001],[1007960400,1.2410000000000001],[1008046800,1.2390000000000001],[1008133200,1.2569999999999999],[1008219600,1.2190000000000001],[1008306000,1.2430000000000001],[1008392400,1.2569999999999999],[1008478800,1.2569999999999999],[1008565200,1.2569999999999999],[1008651600,1.2450000000000001],[1008738000,1.276],[1008824400,1.2949999999999999],[1008910800,1.335],[1008997200,1.371],[1009083600,1.371],[1009170000,1.371],[1009256400,1.339],[1009342800,1.339],[1009429200,1.343],[1009515600,1.3680000000000001],[1009602000,1.3660000000000001],[1009688400,1.3660000000000001],[1009774800,1.3660000000000001],[1009861200,1.3720000000000001],[1009947600,1.3720000000000001],[1010034000,1.304],[1010120400,1.2669999999999999],[1010206800,1.2769999999999999],[1010293200,1.2769999999999999],[1010379600,1.2769999999999999],[1010466000,1.254],[1010552400,1.2370000000000001],[1010638800,1.1679999999999999],[1010725200,1.1639999999999999],[1010811600,1.173],[1010898000,1.173],[1010984400,1.173],[1011070800,1.145],[1011157200,1.139],[1011243600,1.137],[1011330000,1.121],[1011416400,1.1259999999999999],[1011502800,1.1259999999999999],[1011589200,1.1259999999999999],[1011675600,1.1259999999999999],[1011762000,1.1539999999999999],[1011848400,1.151],[1011934800,1.1379999999999999],[1012021200,1.1279999999999999],[1012107600,1.1279999999999999],[1012194000,1.1279999999999999],[1012280400,1.113],[1012366800,1.0940000000000001],[1012453200,1.111],[1012539600,1.1020000000000001],[1012626000,1.113],[1012712400,1.113],[1012798800,1.113],[1012885200,1.0569999999999999],[1012971600,1.089],[1013058000,1.0920000000000001],[1013144400,1.113],[1013230800,1.091],[1013317200,1.091],[1013403600,1.091],[1013490000,1.117],[1013576400,1.0980000000000001],[1013662800,1.25],[1013749200,1.284],[1013835600,1.3049999999999999],[1013922000,1.3049999999999999],[1014008400,1.3049999999999999],[1014094800,1.3049999999999999],[1014181200,1.274],[1014267600,1.3100000000000001],[1014354000,1.3080000000000001],[1014440400,1.278],[1014526800,1.278],[1014613200,1.278],[1014699600,1.264],[1014786000,1.2609999999999999],[1014872400,1.268],[1014958800,1.266],[1015045200,1.2470000000000001],[1015131600,1.2470000000000001],[1015218000,1.2470000000000001],[1015304400,1.252],[1015390800,1.2669999999999999],[1015477200,1.252],[1015563600,1.2390000000000001],[1015650000,1.2170000000000001],[1015736400,1.2170000000000001],[1015822800,1.2170000000000001],[1015909200,1.1479999999999999],[1015995600,1.1559999999999999],[1016082000,1.159],[1016168400,1.194],[1016254800,1.1850000000000001],[1016341200,1.1850000000000001],[1016427600,1.1850000000000001],[1016514000,1.1639999999999999],[1016600400,1.1819999999999999],[1016686800,1.1719999999999999],[1016773200,1.1479999999999999],[1016859600,1.161],[1016946000,1.161],[1017032400,1.161],[1017118800,1.155],[1017205200,1.1639999999999999],[1017291600,1.181],[1017378000,1.133],[1017464400,1.133],[1017550800,1.133],[1017637200,1.133],[1017723600,1.127],[1017810000,1.1040000000000001],[1017896400,1.1259999999999999],[1017982800,1.1299999999999999],[1018069200,1.1279999999999999],[1018155600,1.1279999999999999],[1018238400,1.1279999999999999],[1018324800,1.1379999999999999],[1018411200,1.1319999999999999],[1018497600,1.1699999999999999],[1018584000,1.155],[1018670400,1.163],[1018756800,1.163],[1018843200,1.163],[1018929600,1.1699999999999999],[1019016000,1.171],[1019102400,1.0940000000000001],[1019188800,1.0960000000000001],[1019275200,1.071],[1019361600,1.071],[1019448000,1.071],[1019534400,1.038],[1019620800,1.024],[1019707200,1.054],[1019793600,1.073],[1019880000,1.075],[1019966400,1.075],[1020052800,1.075],[1020139200,1.0700000000000001],[1020225600,1.05],[1020312000,1.052],[1020398400,1.071],[1020484800,1.0449999999999999],[1020571200,1.0449999999999999],[1020657600,1.0449999999999999],[1020744000,1.038],[1020830400,1.056],[1020916800,1.042],[1021003200,1.024],[1021089600,1.042],[1021176000,1.042],[1021262400,1.042],[1021348800,1.0349999999999999],[1021435200,1.0600000000000001],[1021521600,1.0629999999999999],[1021608000,1.052],[1021694400,1.0369999999999999],[1021780800,1.0369999999999999],[1021867200,1.0369999999999999],[1021953600,1.008],[1022040000,1.004],[1022126400,0.97650000000000003],[1022212800,0.97540000000000004],[1022299200,0.96699999999999997],[1022385600,0.96699999999999997],[1022472000,0.96699999999999997],[1022558400,0.96699999999999997],[1022644800,0.97770000000000001],[1022731200,0.97219999999999995],[1022817600,0.95369999999999999],[1022904000,0.96850000000000003],[1022990400,0.96850000000000003],[1023076800,0.96850000000000003],[1023163200,0.94710000000000005],[1023249600,0.95209999999999995],[1023336000,0.98340000000000005],[1023422400,0.9728],[1023508800,0.97860000000000003],[1023595200,0.97860000000000003],[1023681600,0.97860000000000003],[1023768000,0.99660000000000004],[1023854400,1.002],[1023940800,0.99199999999999999],[1024027200,0.99180000000000001],[1024113600,1.0029999999999999],[1024200000,1.0029999999999999],[1024286400,1.0029999999999999],[1024372800,1.01],[1024459200,0.97330000000000005],[1024545600,0.97860000000000003],[1024632000,0.95679999999999998],[1024718400,0.92469999999999997],[1024804800,0.92469999999999997],[1024891200,0.92469999999999997],[1024977600,0.92179999999999995],[1025064000,0.91100000000000003],[1025150400,0.90290000000000004],[1025236800,0.91959999999999997],[1025323200,0.92449999999999999],[1025409600,0.92449999999999999],[1025496000,0.92449999999999999],[1025582400,0.92490000000000006],[1025668800,1.0529999999999999],[1025755200,1.081],[1025841600,1.081],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.0760000000000001],[1026273600,0.94399999999999995],[1026360000,0.94989999999999997],[1026446400,0.8831],[1026532800,0.87629999999999997],[1026619200,0.87629999999999997],[1026705600,0.87629999999999997],[1026792000,0.91669999999999996],[1026878400,0.88929999999999998],[1026964800,0.89880000000000004],[1027051200,0.9425],[1027137600,0.86939999999999995],[1027224000,0.86939999999999995],[1027310400,0.86939999999999995],[1027396800,0.86229999999999996],[1027483200,0.86729999999999996],[1027569600,0.94030000000000002],[1027656000,0.94210000000000005],[1027742400,0.96089999999999998],[1027828800,0.96089999999999998],[1027915200,0.96089999999999998],[1028001600,0.95220000000000005],[1028088000,0.97050000000000003],[1028174400,0.97609999999999997],[1028260800,0.91410000000000002],[1028347200,0.87129999999999996],[1028433600,0.87129999999999996],[1028520000,0.87129999999999996],[1028606400,0.89159999999999995],[1028692800,0.94730000000000003],[1028779200,1.0069999999999999],[1028865600,1.0049999999999999],[1028952000,1.0109999999999999],[1029038400,1.0109999999999999],[1029124800,1.0109999999999999],[1029211200,1.032],[1029297600,1.038],[1029384000,1.087],[1029470400,1.127],[1029556800,1.107],[1029643200,1.107],[1029729600,1.107],[1029816000,1.105],[1029902400,1.097],[1029988800,1.103],[1030075200,1.0549999999999999],[1030161600,1.0369999999999999],[1030248000,1.0369999999999999],[1030334400,1.0369999999999999],[1030420800,1.0089999999999999],[1030507200,0.98629999999999995],[1030593600,0.96419999999999995],[1030680000,0.97629999999999995],[1030766400,0.97599999999999998],[1030852800,0.97599999999999998],[1030939200,0.97599999999999998],[1031025600,0.97599999999999998],[1031112000,0.95409999999999995],[1031198400,0.98799999999999999],[1031284800,0.96930000000000005],[1031371200,1.0049999999999999],[1031457600,1.0049999999999999],[1031544000,1.0049999999999999],[1031630400,1.03],[1031716800,1.0640000000000001],[1031803200,1.0349999999999999],[1031889600,1.028],[1031976000,1.0680000000000001],[1032062400,1.0680000000000001],[1032148800,1.0680000000000001],[1032235200,1.1060000000000001],[1032321600,1.1120000000000001],[1032408000,1.0900000000000001],[1032494400,1.087],[1032580800,1.097],[1032667200,1.097],[1032753600,1.097],[1032840000,1.0940000000000001],[1032926400,1.111],[1033012800,1.119],[1033099200,1.1279999999999999],[1033185600,1.105],[1033272000,1.105],[1033358400,1.105],[1033444800,1.046],[1033531200,1.1080000000000001],[1033617600,1.0620000000000001],[1033704000,1.0449999999999999],[1033790400,1.0760000000000001],[1033876800,1.0760000000000001],[1033963200,1.0760000000000001],[1034049600,1.018],[1034136000,1.0680000000000001],[1034222400,1.0640000000000001],[1034308800,1.0960000000000001],[1034395200,1.1539999999999999],[1034481600,1.1539999999999999],[1034568000,1.1539999999999999],[1034654400,1.246],[1034740800,1.252],[1034827200,1.246],[1034913600,1.327],[1035000000,1.3740000000000001],[1035086400,1.3740000000000001],[1035172800,1.3740000000000001],[1035259200,1.379],[1035345600,1.333],[1035432000,1.3120000000000001],[1035518400,1.3080000000000001],[1035604800,1.323],[1035691200,1.323],[1035781200,1.323],[1035867600,1.274],[1035954000,1.2809999999999999],[1036040400,1.2330000000000001],[1036126800,1.2450000000000001],[1036213200,1.2589999999999999],[1036299600,1.2589999999999999],[1036386000,1.2589999999999999],[1036472400,1.2050000000000001],[1036558800,1.1830000000000001],[1036645200,1.224],[1036731600,1.2],[1036818000,1.202],[1036904400,1.202],[1036990800,1.202],[1037077200,1.171],[1037163600,1.224],[1037250000,1.2549999999999999],[1037336400,1.264],[1037422800,1.276],[1037509200,1.276],[1037595600,1.276],[1037682000,1.2629999999999999],[1037768400,1.365],[1037854800,1.357],[1037941200,1.3899999999999999],[1038027600,1.351],[1038114000,1.351],[1038200400,1.351],[1038286800,1.367],[1038373200,1.357],[1038459600,1.3500000000000001],[1038546000,1.3500000000000001],[1038632400,1.349],[1038718800,1.349],[1038805200,1.349],[1038891600,1.365],[1038978000,1.3480000000000001],[1039064400,1.272],[1039150800,1.268],[1039237200,1.248],[1039323600,1.248],[1039410000,1.248],[1039496400,1.21],[1039582800,1.2150000000000001],[1039669200,1.2210000000000001],[1039755600,1.226],[1039842000,1.224],[1039928400,1.224],[1040014800,1.224],[1040101200,1.242],[1040187600,1.2230000000000001],[1040274000,1.1890000000000001],[1040360400,1.1719999999999999],[1040446800,1.2010000000000001],[1040533200,1.2010000000000001],[1040619600,1.2010000000000001],[1040706000,1.1839999999999999],[1040792400,1.1890000000000001],[1040878800,1.1890000000000001],[1040965200,1.194],[1041051600,1.194],[1041138000,1.194],[1041224400,1.194],[1041310800,1.2490000000000001],[1041397200,1.2649999999999999],[1041483600,1.2649999999999999],[1041570000,1.262],[1041656400,1.206],[1041742800,1.206],[1041829200,1.206],[1041915600,1.171],[1042002000,1.1519999999999999],[1042088400,1.163],[1042174800,1.1839999999999999],[1042261200,1.1699999999999999],[1042347600,1.1699999999999999],[1042434000,1.1699999999999999],[1042520400,1.107],[1042606800,1.0309999999999999],[1042693200,1.069],[1042779600,1.0669999999999999],[1042866000,1.069],[1042952400,1.069],[1043038800,1.069],[1043125200,1.069],[1043211600,1.0509999999999999],[1043298000,1.044],[1043384400,1.0669999999999999],[1043470800,1.0309999999999999],[1043557200,1.0309999999999999],[1043643600,1.0309999999999999],[1043730000,1.0600000000000001],[1043816400,1.091],[1043902800,1.1020000000000001],[1043989200,1.107],[1044075600,1.095],[1044162000,1.095],[1044248400,1.095],[1044334800,1.0960000000000001],[1044421200,1.099],[1044507600,1.093],[1044594000,1.0980000000000001],[1044680400,1.0629999999999999],[1044766800,1.0629999999999999],[1044853200,1.0629999999999999],[1044939600,1.083],[1045026000,1.0880000000000001],[1045112400,1.0760000000000001],[1045198800,0.9879],[1045285200,0.99180000000000001],[1045371600,0.99180000000000001],[1045458000,0.99180000000000001],[1045544400,0.99180000000000001],[1045630800,0.88470000000000004],[1045717200,0.89659999999999995],[1045803600,0.89180000000000004],[1045890000,0.89219999999999999],[1045976400,0.89219999999999999],[1046062800,0.89219999999999999],[1046149200,0.87160000000000004],[1046235600,0.86729999999999996],[1046322000,0.85350000000000004],[1046408400,0.85189999999999999],[1046494800,0.85129999999999995],[1046581200,0.85129999999999995],[1046667600,0.85129999999999995],[1046754000,0.85880000000000001],[1046840400,0.82299999999999995],[1046926800,0.79679999999999995],[1047013200,0.82279999999999998],[1047099600,0.81430000000000002],[1047186000,0.81430000000000002],[1047272400,0.81430000000000002],[1047358800,0.79879999999999995],[1047445200,0.79579999999999995],[1047531600,0.81010000000000004],[1047618000,0.83699999999999997],[1047704400,0.86160000000000003],[1047790800,0.86160000000000003],[1047877200,0.86160000000000003],[1047963600,0.87560000000000004],[1048050000,0.87129999999999996],[1048136400,0.86609999999999998],[1048222800,0.87590000000000001],[1048309200,0.91520000000000001],[1048395600,0.91520000000000001],[1048482000,0.91520000000000001],[1048568400,0.88749999999999996],[1048654800,0.89690000000000003],[1048741200,0.88959999999999995],[1048827600,0.88670000000000004],[1048914000,0.86819999999999997],[1049000400,0.86819999999999997],[1049086800,0.86819999999999997],[1049173200,0.85909999999999997],[1049259600,0.8589],[1049346000,0.87280000000000002],[1049432400,0.85740000000000005],[1049518800,0.84940000000000004],[1049605200,0.84940000000000004],[1049688000,0.84940000000000004],[1049774400,0.86939999999999995],[1049860800,0.84560000000000002],[1049947200,0.85309999999999997],[1050033600,0.86099999999999999],[1050120000,0.84589999999999999],[1050206400,0.84589999999999999],[1050292800,0.84589999999999999],[1050379200,0.88270000000000004],[1050465600,0.87649999999999995],[1050552000,0.87290000000000001],[1050638400,0.87919999999999998],[1050724800,0.87919999999999998],[1050811200,0.87919999999999998],[1050897600,0.87919999999999998],[1050984000,0.88749999999999996],[1051070400,0.92090000000000005],[1051156800,0.87239999999999995],[1051243200,0.84099999999999997],[1051329600,0.83750000000000002],[1051416000,0.83750000000000002],[1051502400,0.83750000000000002],[1051588800,0.85599999999999998],[1051675200,0.8609],[1051761600,0.84130000000000005],[1051848000,0.8518],[1051934400,0.86040000000000005],[1052020800,0.86040000000000005],[1052107200,0.86040000000000005],[1052193600,0.84389999999999998],[1052280000,0.8619],[1052366400,0.86019999999999996],[1052452800,0.84340000000000004],[1052539200,0.84370000000000001],[1052625600,0.84370000000000001],[1052712000,0.84370000000000001],[1052798400,0.87380000000000002],[1052884800,0.84450000000000003],[1052971200,0.80589999999999995],[1053057600,0.79090000000000005],[1053144000,0.79920000000000002],[1053230400,0.79920000000000002],[1053316800,0.79920000000000002],[1053403200,0.75700000000000001],[1053489600,0.73770000000000002],[1053576000,0.74629999999999996],[1053662400,0.75719999999999998],[1053748800,0.7369],[1053835200,0.7369],[1053921600,0.7369],[1054008000,0.7369],[1054094400,0.73209999999999997],[1054180800,0.6845],[1054267200,0.68579999999999997],[1054353600,0.67820000000000003],[1054440000,0.67820000000000003],[1054526400,0.67820000000000003],[1054612800,0.71599999999999997],[1054699200,0.70409999999999995],[1054785600,0.69299999999999995],[1054872000,0.73729999999999996],[1054958400,0.74119999999999997],[1055044800,0.74119999999999997],[1055131200,0.74119999999999997],[1055217600,0.70140000000000002],[1055304000,0.71230000000000004],[1055390400,0.7167],[1055476800,0.70169999999999999],[1055563200,0.7046],[1055649600,0.7046],[1055736000,0.7046],[1055822400,0.71279999999999999],[1055908800,0.70320000000000005],[1055995200,0.69720000000000004],[1056081600,0.69530000000000003],[1056168000,0.69310000000000005],[1056254400,0.69310000000000005],[1056340800,0.69310000000000005],[1056427200,0.68359999999999999],[1056513600,0.71250000000000002],[1056600000,0.70440000000000003],[1056686400,0.70309999999999995],[1056772800,0.71530000000000005],[1056859200,0.71530000000000005],[1056945600,0.71530000000000005],[1057032000,0.68300000000000005],[1057118400,0.70899999999999996],[1057204800,1.341],[1057291200,1.339],[1057377600,1.339],[1057464000,1.339],[1057550400,1.339],[1057636800,1.373],[1057723200,1.377],[1057809600,1.323],[1057896000,1.369],[1057982400,1.4079999999999999],[1058068800,1.4079999999999999],[1058155200,1.4079999999999999],[1058241600,1.4099999999999999],[1058328000,1.405],[1058414400,1.399],[1058500800,1.3859999999999999],[1058587200,1.3919999999999999],[1058673600,1.3919999999999999],[1058760000,1.3919999999999999],[1058846400,1.4259999999999999],[1058932800,1.3919999999999999],[1059019200,1.393],[1059105600,1.357],[1059192000,1.3740000000000001],[1059278400,1.3740000000000001],[1059364800,1.3740000000000001],[1059451200,1.4139999999999999],[1059537600,1.4159999999999999],[1059624000,1.3819999999999999],[1059710400,1.3720000000000001],[1059796800,1.385],[1059883200,1.385],[1059969600,1.385],[1060056000,1.3620000000000001],[1060142400,1.347],[1060228800,1.353],[1060315200,1.3620000000000001],[1060401600,1.3620000000000001],[1060488000,1.3620000000000001],[1060574400,1.3620000000000001],[1060660800,1.3400000000000001],[1060747200,1.3360000000000001],[1060833600,1.321],[1060920000,1.302],[1061006400,1.3180000000000001],[1061092800,1.3180000000000001],[1061179200,1.3180000000000001],[1061265600,1.3300000000000001],[1061352000,1.3899999999999999],[1061438400,1.401],[1061524800,1.369],[1061611200,1.3720000000000001],[1061697600,1.3720000000000001],[1061784000,1.3720000000000001],[1061870400,1.375],[1061956800,1.335],[1062043200,1.335],[1062129600,1.329],[1062216000,1.335],[1062302400,1.335],[1062388800,1.335],[1062475200,1.335],[1062561600,1.272],[1062648000,1.1699999999999999],[1062734400,1.137],[1062820800,1.133],[1062907200,1.133],[1062993600,1.133],[1063080000,1.1339999999999999],[1063166400,1.1020000000000001],[1063252800,1.123],[1063339200,1.107],[1063425600,1.0840000000000001],[1063512000,1.0840000000000001],[1063598400,1.0840000000000001],[1063684800,1.056],[1063771200,1.048],[1063857600,1.038],[1063944000,1.0389999999999999],[1064030400,1.0389999999999999],[1064116800,1.0389999999999999],[1064203200,1.0389999999999999],[1064289600,1.0489999999999999],[1064376000,1.0349999999999999],[1064462400,1.036],[1064548800,1.0589999999999999],[1064635200,1.0600000000000001],[1064721600,1.0600000000000001],[1064808000,1.0600000000000001],[1064894400,0.99729999999999996],[1064980800,1.032],[1065067200,1.0489999999999999],[1065153600,1.0269999999999999],[1065240000,1.0369999999999999],[1065326400,1.0369999999999999],[1065412800,1.0369999999999999],[1065499200,1],[1065585600,0.99329999999999996],[1065672000,0.9698],[1065758400,0.96619999999999995],[1065844800,0.96330000000000005],[1065931200,0.96330000000000005],[1066017600,0.96330000000000005],[1066104000,0.9355],[1066190400,0.93140000000000001],[1066276800,0.92900000000000005],[1066363200,0.9274],[1066449600,0.91349999999999998],[1066536000,0.91349999999999998],[1066622400,0.91349999999999998],[1066708800,0.91159999999999997],[1066795200,0.91120000000000001],[1066881600,0.90700000000000003],[1066968000,0.94020000000000004],[1067054400,0.94899999999999995],[1067140800,0.94899999999999995],[1067230800,0.94899999999999995],[1067317200,0.96379999999999999],[1067403600,0.98760000000000003],[1067490000,0.99890000000000001],[1067576400,0.9839],[1067662800,0.98199999999999998],[1067749200,0.98199999999999998],[1067835600,0.98199999999999998],[1067922000,0.96760000000000002],[1068008400,0.9768],[1068094800,0.96450000000000002],[1068181200,0.94820000000000004],[1068267600,0.9637],[1068354000,0.9637],[1068440400,0.9637],[1068526800,0.94940000000000002],[1068613200,0.98450000000000004],[1068699600,0.9798],[1068786000,0.9546],[1068872400,0.95409999999999995],[1068958800,0.95409999999999995],[1069045200,0.95409999999999995],[1069131600,0.95350000000000001],[1069218000,0.95930000000000004],[1069304400,0.95650000000000002],[1069390800,0.95399999999999996],[1069477200,0.96809999999999996],[1069563600,0.96809999999999996],[1069650000,0.96809999999999996],[1069736400,0.97640000000000005],[1069822800,0.97740000000000005],[1069909200,0.96379999999999999],[1069995600,0.96379999999999999],[1070082000,0.96319999999999995],[1070168400,0.96319999999999995],[1070254800,0.96319999999999995],[1070341200,0.95350000000000001],[1070427600,0.96619999999999995],[1070514000,0.95920000000000005],[1070600400,0.97160000000000002],[1070686800,0.96919999999999995],[1070773200,0.96919999999999995],[1070859600,0.96919999999999995],[1070946000,0.96299999999999997],[1071032400,0.98250000000000004],[1071118800,0.97519999999999996],[1071205200,0.95399999999999996],[1071291600,0.93149999999999999],[1071378000,0.93149999999999999],[1071464400,0.93149999999999999],[1071550800,0.93459999999999999],[1071637200,0.91110000000000002],[1071723600,0.92959999999999998],[1071810000,0.94379999999999997],[1071896400,0.91579999999999995],[1071982800,0.91579999999999995],[1072069200,0.91579999999999995],[1072155600,0.91239999999999999],[1072242000,0.93500000000000005],[1072328400,0.92989999999999995],[1072414800,0.92989999999999995],[1072501200,0.92830000000000001],[1072587600,0.92830000000000001],[1072674000,0.92830000000000001],[1072760400,0.91249999999999998],[1072846800,0.90820000000000001],[1072933200,0.90769999999999995],[1073019600,0.90769999999999995],[1073106000,0.89000000000000001],[1073192400,0.89000000000000001],[1073278800,0.89000000000000001],[1073365200,0.87639999999999996],[1073451600,0.87119999999999997],[1073538000,0.83309999999999995],[1073624400,0.80940000000000001],[1073710800,0.78310000000000002],[1073797200,0.78310000000000002],[1073883600,0.78310000000000002],[1073970000,0.78190000000000004],[1074056400,0.79359999999999997],[1074142800,0.79400000000000004],[1074229200,0.7913],[1074315600,0.77639999999999998],[1074402000,0.77639999999999998],[1074488400,0.77639999999999998],[1074574800,0.77639999999999998],[1074661200,0.75949999999999995],[1074747600,0.76770000000000005],[1074834000,0.76900000000000002],[1074920400,0.78890000000000005],[1075006800,0.78890000000000005],[1075093200,0.78890000000000005],[1075179600,0.7833],[1075266000,0.78210000000000002],[1075352400,0.7722],[1075438800,0.80740000000000001],[1075525200,0.79339999999999999],[1075611600,0.79339999999999999],[1075698000,0.79339999999999999],[1075784400,0.80159999999999998],[1075870800,0.79279999999999995],[1075957200,0.79969999999999997],[1076043600,0.7923],[1076130000,0.78059999999999996],[1076216400,0.78059999999999996],[1076302800,0.78059999999999996],[1076389200,0.82199999999999995],[1076475600,0.80640000000000001],[1076562000,0.82789999999999997],[1076648400,0.83230000000000004],[1076734800,0.84109999999999996],[1076821200,0.84109999999999996],[1076907600,0.84109999999999996],[1076994000,0.84109999999999996],[1077080400,0.84370000000000001],[1077166800,0.84619999999999995],[1077253200,0.84989999999999999],[1077339600,0.87790000000000001],[1077426000,0.87790000000000001],[1077512400,0.87790000000000001],[1077598800,0.87380000000000002],[1077685200,0.87890000000000001],[1077771600,0.87590000000000001],[1077858000,0.85570000000000002],[1077944400,0.84809999999999997],[1078030800,0.84809999999999997],[1078117200,0.84809999999999997],[1078203600,0.86060000000000003],[1078290000,0.8649],[1078376400,0.87190000000000001],[1078462800,0.86370000000000002],[1078549200,0.85729999999999995],[1078635600,0.85729999999999995],[1078722000,0.85729999999999995],[1078808400,0.84619999999999995],[1078894800,0.84530000000000005],[1078981200,0.85329999999999995],[1079067600,0.87839999999999996],[1079154000,0.872],[1079240400,0.872],[1079326800,0.872],[1079413200,0.86839999999999995],[1079499600,0.86990000000000001],[1079586000,0.89219999999999999],[1079672400,0.89019999999999999],[1079758800,0.876],[1079845200,0.876],[1079931600,0.876],[1080018000,0.89229999999999998],[1080104400,0.88190000000000002],[1080190800,0.88429999999999997],[1080277200,0.89910000000000001],[1080363600,0.91790000000000005],[1080450000,0.91790000000000005],[1080536400,0.91790000000000005],[1080622800,0.93210000000000004],[1080709200,0.92449999999999999],[1080795600,0.91990000000000005],[1080882000,0.91720000000000002],[1080968400,0.9143],[1081054800,0.9143],[1081137600,0.9143],[1081224000,0.93430000000000002],[1081310400,0.93320000000000003],[1081396800,0.91510000000000002],[1081483200,0.91790000000000005],[1081569600,0.91790000000000005],[1081656000,0.91790000000000005],[1081742400,0.91790000000000005],[1081828800,0.92330000000000001],[1081915200,0.92500000000000004],[1082001600,0.9194],[1082088000,0.91759999999999997],[1082174400,0.93899999999999995],[1082260800,0.93899999999999995],[1082347200,0.93899999999999995],[1082433600,0.91149999999999998],[1082520000,0.91359999999999997],[1082606400,0.9284],[1082692800,0.87419999999999998],[1082779200,0.83299999999999996],[1082865600,0.83299999999999996],[1082952000,0.83299999999999996],[1083038400,0.83379999999999999],[1083124800,0.84589999999999999],[1083211200,0.84850000000000003],[1083297600,0.85350000000000004],[1083384000,0.86170000000000002],[1083470400,0.86170000000000002],[1083556800,0.86170000000000002],[1083643200,0.85219999999999996],[1083729600,0.86409999999999998],[1083816000,0.84919999999999995],[1083902400,0.84889999999999999],[1083988800,0.84889999999999999],[1084075200,0.84889999999999999],[1084161600,0.84889999999999999],[1084248000,0.85470000000000002],[1084334400,0.84350000000000003],[1084420800,0.83420000000000005],[1084507200,0.82169999999999999],[1084593600,0.81420000000000003],[1084680000,0.81420000000000003],[1084766400,0.81420000000000003],[1084852800,0.8145],[1084939200,0.82289999999999996],[1085025600,0.80089999999999995],[1085112000,0.79179999999999995],[1085198400,0.79659999999999997],[1085284800,0.79659999999999997],[1085371200,0.79659999999999997],[1085457600,0.79069999999999996],[1085544000,0.79139999999999999],[1085630400,0.77229999999999999],[1085716800,0.77510000000000001],[1085803200,0.77539999999999998],[1085889600,0.77539999999999998],[1085976000,0.77539999999999998],[1086062400,0.77539999999999998],[1086148800,0.7853],[1086235200,0.80889999999999995],[1086321600,0.79869999999999997],[1086408000,0.81850000000000001],[1086494400,0.81850000000000001],[1086580800,0.81850000000000001],[1086667200,0.82420000000000004],[1086753600,0.82040000000000002],[1086840000,0.82110000000000005],[1086926400,0.83199999999999996],[1087012800,0.83199999999999996],[1087099200,0.83199999999999996],[1087185600,0.83199999999999996],[1087272000,0.82979999999999998],[1087358400,0.81630000000000003],[1087444800,0.8216],[1087531200,0.82010000000000005],[1087617600,0.81869999999999998],[1087704000,0.81869999999999998],[1087790400,0.81869999999999998],[1087876800,0.81489999999999996],[1087963200,0.80530000000000002],[1088049600,0.7974],[1088136000,0.78779999999999994],[1088222400,0.78820000000000001],[1088308800,0.78820000000000001],[1088395200,0.78820000000000001],[1088481600,0.79349999999999998],[1088568000,0.78180000000000005],[1088654400,0.78069999999999995],[1088740800,0.80900000000000005],[1088827200,1.9490000000000001],[1088913600,1.9490000000000001],[1089000000,1.9490000000000001],[1089086400,1.9490000000000001],[1089172800,1.9570000000000001],[1089259200,1.946],[1089345600,1.9570000000000001],[1089432000,1.9590000000000001],[1089518400,1.9590000000000001],[1089604800,1.9590000000000001],[1089691200,1.996],[1089777600,1.9930000000000001],[1089864000,1.972],[1089950400,1.968],[1090036800,1.913],[1090123200,1.913],[1090209600,1.913],[1090296000,1.929],[1090382400,1.95],[1090468800,1.9510000000000001],[1090555200,1.8480000000000001],[1090641600,1.8700000000000001],[1090728000,1.8700000000000001],[1090814400,1.8700000000000001],[1090900800,1.853],[1090987200,1.829],[1091073600,1.829],[1091160000,1.8069999999999999],[1091246400,1.7949999999999999],[1091332800,1.7949999999999999],[1091419200,1.7949999999999999],[1091505600,1.8200000000000001],[1091592000,1.8120000000000001],[1091678400,1.7889999999999999],[1091764800,1.786],[1091851200,1.772],[1091937600,1.772],[1092024000,1.772],[1092110400,1.8080000000000001],[1092196800,1.796],[1092283200,1.76],[1092369600,1.738],[1092456000,1.7809999999999999],[1092542400,1.7809999999999999],[1092628800,1.7809999999999999],[1092715200,1.7669999999999999],[1092801600,1.8069999999999999],[1092888000,1.827],[1092974400,1.8340000000000001],[1093060800,1.8129999999999999],[1093147200,1.8129999999999999],[1093233600,1.8129999999999999],[1093320000,1.792],[1093406400,1.802],[1093492800,1.804],[1093579200,1.7969999999999999],[1093665600,1.774],[1093752000,1.774],[1093838400,1.774],[1093924800,1.768],[1094011200,1.744],[1094097600,1.6930000000000001],[1094184000,1.7030000000000001],[1094270400,1.6890000000000001],[1094356800,1.6890000000000001],[1094443200,1.6890000000000001],[1094529600,1.6890000000000001],[1094616000,1.6859999999999999],[1094702400,1.6759999999999999],[1094788800,1.607],[1094875200,1.6439999999999999],[1094961600,1.6439999999999999],[1095048000,1.6439999999999999],[1095134400,1.6970000000000001],[1095220800,1.585],[1095307200,1.5609999999999999],[1095393600,1.5780000000000001],[1095480000,1.5700000000000001],[1095566400,1.5700000000000001],[1095652800,1.5700000000000001],[1095739200,1.579],[1095825600,1.554],[1095912000,1.577],[1095998400,1.5920000000000001],[1096084800,1.583],[1096171200,1.583],[1096257600,1.583],[1096344000,1.595],[1096430400,1.502],[1096516800,1.496],[1096603200,1.4910000000000001],[1096689600,1.4690000000000001],[1096776000,1.4690000000000001],[1096862400,1.4690000000000001],[1096948800,1.4710000000000001],[1097035200,1.4930000000000001],[1097121600,1.4630000000000001],[1097208000,1.47],[1097294400,1.4750000000000001],[1097380800,1.4750000000000001],[1097467200,1.4750000000000001],[1097553600,1.462],[1097640000,1.4379999999999999],[1097726400,1.4379999999999999],[1097812800,1.4379999999999999],[1097899200,1.4139999999999999],[1097985600,1.4139999999999999],[1098072000,1.4139999999999999],[1098158400,1.4099999999999999],[1098244800,1.3959999999999999],[1098331200,1.482],[1098417600,1.496],[1098504000,1.516],[1098590400,1.516],[1098676800,1.516],[1098763200,1.526],[1098849600,1.5329999999999999],[1098936000,1.5309999999999999],[1099022400,1.5580000000000001],[1099108800,1.55],[1099195200,1.55],[1099285200,1.55],[1099371600,1.554],[1099458000,1.5600000000000001],[1099544400,1.5429999999999999],[1099630800,1.542],[1099717200,1.546],[1099803600,1.546],[1099890000,1.546],[1099976400,1.5329999999999999],[1100062800,1.526],[1100149200,1.5309999999999999],[1100235600,1.5009999999999999],[1100322000,1.51],[1100408400,1.51],[1100494800,1.51],[1100581200,1.5169999999999999],[1100667600,1.494],[1100754000,1.4870000000000001],[1100840400,1.476],[1100926800,1.472],[1101013200,1.472],[1101099600,1.472],[1101186000,1.462],[1101272400,1.4770000000000001],[1101358800,1.4850000000000001],[1101445200,1.4850000000000001],[1101531600,1.4950000000000001],[1101618000,1.4950000000000001],[1101704400,1.4950000000000001],[1101790800,1.486],[1101877200,1.458],[1101963600,1.458],[1102050000,1.47],[1102136400,1.4590000000000001],[1102222800,1.4590000000000001],[1102309200,1.4590000000000001],[1102395600,1.464],[1102482000,1.4610000000000001],[1102568400,1.4630000000000001],[1102654800,1.4710000000000001],[1102741200,1.4750000000000001],[1102827600,1.4750000000000001],[1102914000,1.4750000000000001],[1103000400,1.4710000000000001],[1103086800,1.4770000000000001],[1103173200,1.476],[1103259600,1.476],[1103346000,1.4810000000000001],[1103432400,1.4810000000000001],[1103518800,1.4810000000000001],[1103605200,1.464],[1103691600,1.476],[1103778000,1.4750000000000001],[1103864400,1.472],[1103950800,1.472],[1104037200,1.472],[1104123600,1.472],[1104210000,1.4650000000000001],[1104296400,1.4670000000000001],[1104382800,1.4750000000000001],[1104469200,1.48],[1104555600,1.4810000000000001],[1104642000,1.4810000000000001],[1104728400,1.4810000000000001],[1104814800,1.468],[1104901200,1.468],[1104987600,1.47],[1105074000,1.47],[1105160400,1.4810000000000001],[1105246800,1.4810000000000001],[1105333200,1.4810000000000001],[1105419600,1.4670000000000001],[1105506000,1.51],[1105592400,1.516],[1105678800,1.508],[1105765200,1.5189999999999999],[1105851600,1.5189999999999999],[1105938000,1.5189999999999999],[1106024400,1.5189999999999999],[1106110800,1.5169999999999999],[1106197200,1.5369999999999999],[1106283600,1.5369999999999999],[1106370000,1.538],[1106456400,1.538],[1106542800,1.538],[1106629200,1.5549999999999999],[1106715600,1.55],[1106802000,1.5409999999999999],[1106888400,1.532],[1106974800,1.514],[1107061200,1.514],[1107147600,1.514],[1107234000,1.5289999999999999],[1107320400,1.532],[1107406800,1.534],[1107493200,1.5449999999999999],[1107579600,1.5489999999999999],[1107666000,1.5489999999999999],[1107752400,1.5489999999999999],[1107838800,1.5640000000000001],[1107925200,1.5509999999999999],[1108011600,1.5580000000000001],[1108098000,1.615],[1108184400,1.6000000000000001],[1108270800,1.6000000000000001],[1108357200,1.6000000000000001],[1108443600,1.619],[1108530000,1.645],[1108616400,1.651],[1108702800,1.6599999999999999],[1108789200,1.671],[1108875600,1.671],[1108962000,1.671],[1109048400,1.671],[1109134800,1.706],[1109221200,1.6950000000000001],[1109307600,1.6839999999999999],[1109394000,1.673],[1109480400,1.673],[1109566800,1.673],[1109653200,1.714],[1109739600,1.726],[1109826000,1.7250000000000001],[1109912400,1.7130000000000001],[1109998800,1.72],[1110085200,1.72],[1110171600,1.72],[1110258000,1.7150000000000001],[1110344400,1.7130000000000001],[1110430800,1.726],[1110517200,1.7230000000000001],[1110603600,1.7190000000000001],[1110690000,1.7190000000000001],[1110776400,1.7190000000000001],[1110862800,1.859],[1110949200,1.952],[1111035600,2.0009999999999999],[1111122000,2.028],[1111208400,2.081],[1111294800,2.081],[1111381200,2.081],[1111467600,2.0819999999999999],[1111554000,2.085],[1111640400,2.0710000000000002],[1111726800,2.0409999999999999],[1111813200,2.0409999999999999],[1111899600,2.0409999999999999],[1111986000,2.0409999999999999],[1112072400,2.0569999999999999],[1112158800,2.0430000000000001],[1112245200,2.048],[1112331600,2.0390000000000001],[1112418000,2.0449999999999999],[1112504400,2.0449999999999999],[1112587200,2.0449999999999999],[1112673600,2.052],[1112760000,2.0670000000000002],[1112846400,2.0630000000000002],[1112932800,2.0409999999999999],[1113019200,2.0499999999999998],[1113105600,2.0499999999999998],[1113192000,2.0499999999999998],[1113278400,2.0489999999999999],[1113364800,2.0099999999999998],[1113451200,2.016],[1113537600,2.0449999999999999],[1113624000,2.0150000000000001],[1113710400,2.0150000000000001],[1113796800,2.0150000000000001],[1113883200,2.0179999999999998],[1113969600,2.0289999999999999],[1114056000,2.0259999999999998],[1114142400,1.9890000000000001],[1114228800,1.8999999999999999],[1114315200,1.8999999999999999],[1114401600,1.8999999999999999],[1114488000,1.899],[1114574400,1.875],[1114660800,1.849],[1114747200,1.867],[1114833600,1.865],[1114920000,1.865],[1115006400,1.865],[1115092800,1.861],[1115179200,1.8660000000000001],[1115265600,1.8560000000000001],[1115352000,1.859],[1115438400,1.847],[1115524800,1.847],[1115611200,1.847],[1115697600,1.869],[1115784000,1.857],[1115870400,1.857],[1115956800,1.8400000000000001],[1116043200,1.8420000000000001],[1116129600,1.8420000000000001],[1116216000,1.8420000000000001],[1116302400,1.8260000000000001],[1116388800,1.8600000000000001],[1116475200,1.841],[1116561600,1.9019999999999999],[1116648000,1.8700000000000001],[1116734400,1.8700000000000001],[1116820800,1.8700000000000001],[1116907200,1.8620000000000001],[1116993600,1.841],[1117080000,1.837],[1117166400,1.792],[1117252800,1.7969999999999999],[1117339200,1.7969999999999999],[1117425600,1.7969999999999999],[1117512000,1.7969999999999999],[1117598400,1.7809999999999999],[1117684800,1.825],[1117771200,1.865],[1117857600,1.9199999999999999],[1117944000,1.9199999999999999],[1118030400,1.9199999999999999],[1118116800,1.984],[1118203200,1.9590000000000001],[1118289600,1.9219999999999999],[1118376000,1.9390000000000001],[1118462400,1.9630000000000001],[1118548800,1.9630000000000001],[1118635200,1.9630000000000001],[1118721600,1.9610000000000001],[1118808000,1.962],[1118894400,1.9550000000000001],[1118980800,1.9379999999999999],[1119067200,1.954],[1119153600,1.954],[1119240000,1.954],[1119326400,1.97],[1119412800,1.9590000000000001],[1119499200,1.956],[1119585600,1.998],[1119672000,2.0310000000000001],[1119758400,2.0310000000000001],[1119844800,2.0310000000000001],[1119931200,2.0129999999999999],[1120017600,2.0680000000000001],[1120104000,2.0579999999999998],[1120190400,2.0609999999999999],[1120276800,2.048],[1120363200,2.048],[1120449600,2.048],[1120536000,2.048],[1120622400,2.2109999999999999],[1120708800,2.2309999999999999],[1120795200,2.2349999999999999],[1120881600,2.2320000000000002],[1120968000,2.2320000000000002],[1121054400,2.2320000000000002],[1121140800,2.2690000000000001],[1121227200,2.2589999999999999],[1121313600,2.2650000000000001],[1121400000,2.286],[1121486400,2.3069999999999999],[1121572800,2.3069999999999999],[1121659200,2.3069999999999999],[1121745600,2.3170000000000002],[1121832000,2.3100000000000001],[1121918400,2.246],[1122004800,2.5259999999999998],[1122091200,2.5329999999999999],[1122177600,2.5329999999999999],[1122264000,2.5329999999999999],[1122350400,2.569],[1122436800,2.5680000000000001],[1122523200,2.5489999999999999],[1122609600,2.5089999999999999],[1122696000,2.5249999999999999],[1122782400,2.5249999999999999],[1122868800,2.5249999999999999],[1122955200,2.4860000000000002],[1123041600,2.48],[1123128000,2.4750000000000001],[1123214400,2.4990000000000001],[1123300800,2.4830000000000001],[1123387200,2.4830000000000001],[1123473600,2.4830000000000001],[1123560000,2.484],[1123646400,2.5289999999999999],[1123732800,2.5579999999999998],[1123819200,2.5310000000000001],[1123905600,2.5630000000000002],[1123992000,2.5630000000000002],[1124078400,2.5630000000000002],[1124164800,2.5939999999999999],[1124251200,2.5710000000000002],[1124337600,2.6179999999999999],[1124424000,2.6520000000000001],[1124510400,2.6200000000000001],[1124596800,2.6200000000000001],[1124683200,2.6200000000000001],[1124769600,2.6379999999999999],[1124856000,2.6429999999999998],[1124942400,2.645],[1125028800,2.6160000000000001],[1125115200,2.653],[1125201600,2.653],[1125288000,2.653],[1125374400,2.6930000000000001],[1125460800,2.6539999999999999],[1125547200,2.6400000000000001],[1125633600,2.5750000000000002],[1125720000,2.5699999999999998],[1125806400,2.5699999999999998],[1125892800,2.5699999999999998],[1125979200,2.5699999999999998],[1126065600,2.661],[1126152000,2.7040000000000002],[1126238400,2.6749999999999998],[1126324800,2.6920000000000002],[1126411200,2.6920000000000002],[1126497600,2.6920000000000002],[1126584000,2.6960000000000002],[1126670400,2.661],[1126756800,2.6379999999999999],[1126843200,2.673],[1126929600,2.613],[1127016000,2.613],[1127102400,2.613],[1127188800,2.6000000000000001],[1127275200,2.5800000000000001],[1127361600,2.5590000000000002],[1127448000,2.6629999999999998],[1127534400,2.6920000000000002],[1127620800,2.6920000000000002],[1127707200,2.6920000000000002],[1127793600,2.657],[1127880000,2.7090000000000001],[1127966400,2.649],[1128052800,2.677],[1128139200,2.7120000000000002],[1128225600,2.7120000000000002],[1128312000,2.7120000000000002],[1128398400,2.7069999999999999],[1128484800,2.6960000000000002],[1128571200,2.6509999999999998],[1128657600,2.6040000000000001],[1128744000,2.5939999999999999],[1128830400,2.5939999999999999],[1128916800,2.5939999999999999],[1129003200,2.573],[1129089600,2.5619999999999998],[1129176000,2.593],[1129262400,2.5379999999999998],[1129348800,2.4910000000000001],[1129435200,2.4910000000000001],[1129521600,2.4910000000000001],[1129608000,2.5659999999999998],[1129694400,2.569],[1129780800,2.4319999999999999],[1129867200,2.3660000000000001],[1129953600,2.4249999999999998],[1130040000,2.4249999999999998],[1130126400,2.4249999999999998],[1130212800,2.5],[1130299200,2.4780000000000002],[1130385600,2.496],[1130472000,2.4420000000000002],[1130558400,2.4900000000000002],[1130644800,2.4900000000000002],[1130734800,2.4900000000000002],[1130821200,2.5619999999999998],[1130907600,2.593],[1130994000,2.669],[1131080400,2.629],[1131166800,2.5990000000000002],[1131253200,2.5990000000000002],[1131339600,2.5990000000000002],[1131426000,2.6269999999999998],[1131512400,2.6070000000000002],[1131598800,2.5499999999999998],[1131685200,2.6030000000000002],[1131771600,2.5670000000000002],[1131858000,2.5670000000000002],[1131944400,2.5670000000000002],[1132030800,2.6110000000000002],[1132117200,2.6190000000000002],[1132203600,2.6339999999999999],[1132290000,2.649],[1132376400,2.6259999999999999],[1132462800,2.6259999999999999],[1132549200,2.6259999999999999],[1132635600,2.6240000000000001],[1132722000,2.7360000000000002],[1132808400,2.7639999999999998],[1132894800,2.7639999999999998],[1132981200,2.7530000000000001],[1133067600,2.7530000000000001],[1133154000,2.7530000000000001],[1133240400,2.7000000000000002],[1133326800,2.7200000000000002],[1133413200,2.754],[1133499600,2.75],[1133586000,2.7480000000000002],[1133672400,2.7480000000000002],[1133758800,2.7480000000000002],[1133845200,2.6930000000000001],[1133931600,2.7010000000000001],[1134018000,2.7069999999999999],[1134104400,2.6389999999999998],[1134190800,2.6160000000000001],[1134277200,2.6160000000000001],[1134363600,2.6160000000000001],[1134450000,2.6179999999999999],[1134536400,2.645],[1134622800,2.6349999999999998],[1134709200,2.6520000000000001],[1134795600,2.698],[1134882000,2.698],[1134968400,2.698],[1135054800,2.6499999999999999],[1135141200,2.6789999999999998],[1135227600,2.7839999999999998],[1135314000,2.8050000000000002],[1135400400,2.827],[1135486800,2.827],[1135573200,2.827],[1135659600,2.827],[1135746000,2.8279999999999998],[1135832400,2.8069999999999999],[1135918800,2.851],[1136005200,2.859],[1136091600,2.859],[1136178000,2.859],[1136264400,2.859],[1136350800,2.8759999999999999],[1136437200,2.8029999999999999],[1136523600,2.7879999999999998],[1136610000,2.758],[1136696400,2.758],[1136782800,2.758],[1136869200,2.75],[1136955600,2.7999999999999998],[1137042000,2.7799999999999998],[1137128400,2.794],[1137214800,2.762],[1137301200,2.762],[1137387600,2.762],[1137474000,2.762],[1137560400,2.7080000000000002],[1137646800,2.7679999999999998],[1137733200,2.7410000000000001],[1137819600,2.7029999999999998],[1137906000,2.7029999999999998],[1137992400,2.7029999999999998],[1138078800,2.6219999999999999],[1138165200,2.6110000000000002],[1138251600,2.6389999999999998],[1138338000,2.6200000000000001],[1138424400,2.6030000000000002],[1138510800,2.6030000000000002],[1138597200,2.6030000000000002],[1138683600,2.6309999999999998],[1138770000,2.645],[1138856400,2.6509999999999998],[1138942800,2.661],[1139029200,2.645],[1139115600,2.645],[1139202000,2.645],[1139288400,2.6760000000000002],[1139374800,2.6509999999999998],[1139461200,2.6400000000000001],[1139547600,2.6349999999999998],[1139634000,2.6859999999999999],[1139720400,2.6859999999999999],[1139806800,2.6859999999999999],[1139893200,2.6800000000000002],[1139979600,2.7320000000000002],[1140066000,2.794],[1140152400,2.8149999999999999],[1140238800,2.8180000000000001],[1140325200,2.8180000000000001],[1140411600,2.8180000000000001],[1140498000,2.8180000000000001],[1140584400,2.8439999999999999],[1140670800,2.859],[1140757200,2.8860000000000001],[1140843600,2.839],[1140930000,2.839],[1141016400,2.839],[1141102800,2.8500000000000001],[1141189200,2.8919999999999999],[1141275600,2.8799999999999999],[1141362000,2.9140000000000001],[1141448400,2.8860000000000001],[1141534800,2.8860000000000001],[1141621200,2.8860000000000001],[1141707600,2.9329999999999998],[1141794000,2.9630000000000001],[1141880400,2.919],[1141966800,2.919],[1142053200,2.9420000000000002],[1142139600,2.9420000000000002],[1142226000,2.9420000000000002],[1142312400,2.9649999999999999],[1142398800,2.9950000000000001],[1142485200,2.9609999999999999],[1142571600,2.9260000000000002],[1142658000,2.9809999999999999],[1142744400,2.9809999999999999],[1142830800,2.9809999999999999],[1142917200,2.996],[1143003600,3.0209999999999999],[1143090000,3.0099999999999998],[1143176400,3.0510000000000002],[1143262800,3.0409999999999999],[1143349200,3.0409999999999999],[1143435600,3.0409999999999999],[1143522000,3.0049999999999999],[1143608400,3.0099999999999998],[1143694800,2.9969999999999999],[1143781200,2.968],[1143867600,2.9380000000000002],[1143954000,2.9380000000000002],[1144036800,2.9380000000000002],[1144123200,2.9249999999999998],[1144209600,2.9969999999999999],[1144296000,3.008],[1144382400,2.984],[1144468800,2.9969999999999999],[1144555200,2.9969999999999999],[1144641600,2.9969999999999999],[1144728000,3.0089999999999999],[1144814400,3.081],[1144900800,3.056],[1144987200,3.0449999999999999],[1145073600,3.0449999999999999],[1145160000,3.0449999999999999],[1145246400,3.0449999999999999],[1145332800,3.0569999999999999],[1145419200,3.028],[1145505600,2.9430000000000001],[1145592000,2.9079999999999999],[1145678400,2.9119999999999999],[1145764800,2.9119999999999999],[1145851200,2.9119999999999999],[1145937600,2.9060000000000001],[1146024000,2.9340000000000002],[1146110400,3.153],[1146196800,3.1059999999999999],[1146283200,3.1150000000000002],[1146369600,3.1150000000000002],[1146456000,3.1150000000000002],[1146542400,3.113],[1146628800,3.0710000000000002],[1146715200,3.0680000000000001],[1146801600,3.0720000000000001],[1146888000,3.0739999999999998],[1146974400,3.0739999999999998],[1147060800,3.0739999999999998],[1147147200,3.069],[1147233600,3.1509999999999998],[1147320000,3.1269999999999998],[1147406400,3.2709999999999999],[1147492800,3.2519999999999998],[1147579200,3.2519999999999998],[1147665600,3.2519999999999998],[1147752000,3.3119999999999998],[1147838400,3.2679999999999998],[1147924800,3.3119999999999998],[1148011200,3.3239999999999998],[1148097600,3.3260000000000001],[1148184000,3.3260000000000001],[1148270400,3.3260000000000001],[1148356800,3.3199999999999998],[1148443200,3.3210000000000002],[1148529600,3.246],[1148616000,3.2080000000000002],[1148702400,3.169],[1148788800,3.169],[1148875200,3.169],[1148961600,3.169],[1149048000,3.1749999999999998],[1149134400,3.226],[1149220800,3.2370000000000001],[1149307200,3.2120000000000002],[1149393600,3.2120000000000002],[1149480000,3.2120000000000002],[1149566400,3.246],[1149652800,3.2719999999999998],[1149739200,3.214],[1149825600,3.2440000000000002],[1149912000,3.2170000000000001],[1149998400,3.2170000000000001],[1150084800,3.2170000000000001],[1150171200,3.202],[1150257600,3.1850000000000001],[1150344000,3.1509999999999998],[1150430400,3.1720000000000002],[1150516800,3.2229999999999999],[1150603200,3.2229999999999999],[1150689600,3.2229999999999999],[1150776000,3.2330000000000001],[1150862400,3.3759999999999999],[1150948800,3.3799999999999999],[1151035200,3.407],[1151121600,3.3769999999999998],[1151208000,3.3769999999999998],[1151294400,3.3769999999999998],[1151380800,3.3759999999999999],[1151467200,3.3340000000000001],[1151553600,3.2589999999999999],[1151640000,3.1829999999999998],[1151726400,3.133],[1151812800,3.133],[1151899200,3.133],[1151985600,3.109],[1152072000,3.109],[1152158400,2.7679999999999998],[1152244800,2.8050000000000002],[1152331200,2.8090000000000002],[1152417600,2.8090000000000002],[1152504000,2.8090000000000002],[1152590400,2.8079999999999998],[1152676800,2.7109999999999999],[1152763200,2.6880000000000002],[1152849600,2.7669999999999999],[1152936000,2.8069999999999999],[1153022400,2.8069999999999999],[1153108800,2.8069999999999999],[1153195200,2.8690000000000002],[1153281600,2.8759999999999999],[1153368000,2.8090000000000002],[1153454400,2.8170000000000002],[1153540800,2.8319999999999999],[1153627200,2.8319999999999999],[1153713600,2.8319999999999999],[1153800000,2.899],[1153886400,2.9289999999999998],[1153972800,2.831],[1154059200,2.8700000000000001],[1154145600,2.597],[1154232000,2.597],[1154318400,2.597],[1154404800,2.7029999999999998],[1154491200,2.71],[1154577600,2.738],[1154664000,2.8359999999999999],[1154750400,2.7810000000000001],[1154836800,2.7810000000000001],[1154923200,2.7810000000000001],[1155009600,2.8149999999999999],[1155096000,2.7749999999999999],[1155182400,2.6989999999999998],[1155268800,2.77],[1155355200,2.754],[1155441600,2.754],[1155528000,2.754],[1155614400,2.7389999999999999],[1155700800,2.758],[1155787200,2.8140000000000001],[1155873600,2.7989999999999999],[1155960000,2.855],[1156046400,2.855],[1156132800,2.855],[1156219200,2.8599999999999999],[1156305600,2.871],[1156392000,2.9289999999999998],[1156478400,2.8079999999999998],[1156564800,2.7749999999999999],[1156651200,2.7749999999999999],[1156737600,2.7749999999999999],[1156824000,2.7269999999999999],[1156910400,2.6800000000000002],[1156996800,2.6640000000000001],[1157083200,2.6829999999999998],[1157169600,2.6699999999999999],[1157256000,2.6699999999999999],[1157342400,2.6699999999999999],[1157428800,2.6699999999999999],[1157515200,2.7069999999999999],[1157601600,2.6890000000000001],[1157688000,2.7170000000000001],[1157774400,2.706],[1157860800,2.706],[1157947200,2.706],[1158033600,2.8119999999999998],[1158120000,2.7530000000000001],[1158206400,2.738],[1158292800,2.742],[1158379200,2.7850000000000001],[1158465600,2.7850000000000001],[1158552000,2.7850000000000001],[1158638400,2.8420000000000001],[1158724800,2.8439999999999999],[1158811200,2.8319999999999999],[1158897600,2.8599999999999999],[1158984000,2.8340000000000001],[1159070400,2.8340000000000001],[1159156800,2.8340000000000001],[1159243200,2.8210000000000002],[1159329600,2.7829999999999999],[1159416000,2.7829999999999999],[1159502400,2.827],[1159588800,2.7919999999999998],[1159675200,2.7919999999999998],[1159761600,2.7919999999999998],[1159848000,2.8210000000000002],[1159934400,2.8860000000000001],[1160020800,2.8540000000000001],[1160107200,2.871],[1160193600,2.8300000000000001],[1160280000,2.8300000000000001],[1160366400,2.8300000000000001],[1160452800,2.8809999999999998],[1160539200,2.919],[1160625600,2.8650000000000002],[1160712000,2.8380000000000001],[1160798400,2.843],[1160884800,2.843],[1160971200,2.843],[1161057600,2.8519999999999999],[1161144000,2.9079999999999999],[1161230400,2.8380000000000001],[1161316800,2.802],[1161403200,2.8420000000000001],[1161489600,2.8420000000000001],[1161576000,2.8420000000000001],[1161662400,2.8530000000000002],[1161748800,2.7639999999999998],[1161835200,2.7080000000000002],[1161921600,2.665],[1162008000,2.6269999999999998],[1162094400,2.6269999999999998],[1162184400,2.6269999999999998],[1162270800,2.6640000000000001],[1162357200,2.6419999999999999],[1162443600,2.6320000000000001],[1162530000,2.6070000000000002],[1162616400,2.609],[1162702800,2.609],[1162789200,2.609],[1162875600,2.6499999999999999],[1162962000,2.673],[1163048400,2.6800000000000002],[1163134800,2.637],[1163221200,2.653],[1163307600,2.653],[1163394000,2.653],[1163480400,2.645],[1163566800,2.6499999999999999],[1163653200,2.5059999999999998],[1163739600,2.516],[1163826000,2.5150000000000001],[1163912400,2.5150000000000001],[1163998800,2.5150000000000001],[1164085200,2.496],[1164171600,2.468],[1164258000,2.46],[1164344400,2.46],[1164430800,2.4550000000000001],[1164517200,2.4550000000000001],[1164603600,2.4550000000000001],[1164690000,2.4660000000000002],[1164776400,2.4729999999999999],[1164862800,2.4319999999999999],[1164949200,2.3029999999999999],[1165035600,2.282],[1165122000,2.282],[1165208400,2.282],[1165294800,2.3100000000000001],[1165381200,2.3050000000000002],[1165467600,2.3079999999999998],[1165554000,2.1499999999999999],[1165640400,2.1720000000000002],[1165726800,2.1720000000000002],[1165813200,2.1720000000000002],[1165899600,2.1869999999999998],[1165986000,2.2349999999999999],[1166072400,2.2530000000000001],[1166158800,2.2229999999999999],[1166245200,2.2509999999999999],[1166331600,2.2509999999999999],[1166418000,2.2509999999999999],[1166504400,2.1920000000000002],[1166590800,2.2229999999999999],[1166677200,2.23],[1166763600,2.1709999999999998],[1166850000,2.165],[1166936400,2.165],[1167022800,2.165],[1167109200,2.165],[1167195600,2.1539999999999999],[1167282000,2.1059999999999999],[1167368400,2.0979999999999999],[1167454800,2.0699999999999998],[1167541200,2.0699999999999998],[1167627600,2.0699999999999998],[1167714000,2.0699999999999998],[1167800400,2.0699999999999998],[1167886800,2.0419999999999998],[1167973200,2.008],[1168059600,2.0179999999999998],[1168146000,2.0179999999999998],[1168232400,2.0179999999999998],[1168318800,2.0150000000000001],[1168405200,2.02],[1168491600,2.0270000000000001],[1168578000,2.0219999999999998],[1168664400,2.0139999999999998],[1168750800,2.0139999999999998],[1168837200,2.0139999999999998],[1168923600,2.0139999999999998],[1169010000,2.0049999999999999],[1169096400,2.0019999999999998],[1169182800,2.0339999999999998],[1169269200,1.994],[1169355600,1.994],[1169442000,1.994],[1169528400,1.9750000000000001],[1169614800,1.9570000000000001],[1169701200,1.9139999999999999],[1169787600,1.8939999999999999],[1169874000,1.8959999999999999],[1169960400,1.8959999999999999],[1170046800,1.8959999999999999],[1170133200,1.905],[1170219600,1.8999999999999999],[1170306000,1.8939999999999999],[1170392400,1.8959999999999999],[1170478800,1.9059999999999999],[1170565200,1.9059999999999999],[1170651600,1.9059999999999999],[1170738000,1.8799999999999999],[1170824400,1.883],[1170910800,1.8879999999999999],[1170997200,1.889],[1171083600,1.9099999999999999],[1171170000,1.9099999999999999],[1171256400,1.9099999999999999],[1171342800,1.919],[1171429200,1.96],[1171515600,1.885],[1171602000,1.8799999999999999],[1171688400,1.8680000000000001],[1171774800,1.8680000000000001],[1171861200,1.8680000000000001],[1171947600,1.8680000000000001],[1172034000,1.821],[1172120400,1.865],[1172206800,1.853],[1172293200,1.8440000000000001],[1172379600,1.8440000000000001],[1172466000,1.8440000000000001],[1172552400,1.847],[1172638800,1.857],[1172725200,1.8360000000000001],[1172811600,1.829],[1172898000,1.8700000000000001],[1172984400,1.8700000000000001],[1173070800,1.8700000000000001],[1173157200,1.849],[1173243600,1.857],[1173330000,1.8720000000000001],[1173416400,1.8939999999999999],[1173502800,1.909],[1173589200,1.909],[1173672000,1.909],[1173758400,1.9259999999999999],[1173844800,1.9399999999999999],[1173931200,1.913],[1174017600,1.9099999999999999],[1174104000,1.9359999999999999],[1174190400,1.9359999999999999],[1174276800,1.9359999999999999],[1174363200,1.8979999999999999],[1174449600,1.9319999999999999],[1174536000,1.9259999999999999],[1174622400,1.9039999999999999],[1174708800,1.879],[1174795200,1.879],[1174881600,1.879],[1174968000,1.873],[1175054400,1.8759999999999999],[1175140800,1.889],[1175227200,1.887],[1175313600,1.9039999999999999],[1175400000,1.9039999999999999],[1175486400,1.9039999999999999],[1175572800,1.9199999999999999],[1175659200,1.9370000000000001],[1175745600,1.919],[1175832000,1.9059999999999999],[1175918400,1.9059999999999999],[1176004800,1.9059999999999999],[1176091200,1.9059999999999999],[1176177600,1.919],[1176264000,1.9199999999999999],[1176350400,1.909],[1176436800,1.9219999999999999],[1176523200,1.9059999999999999],[1176609600,1.9059999999999999],[1176696000,1.9059999999999999],[1176782400,1.9330000000000001],[1176868800,1.9419999999999999],[1176955200,1.964],[1177041600,1.962],[1177128000,1.946],[1177214400,1.946],[1177300800,1.946],[1177387200,1.974],[1177473600,1.9850000000000001],[1177560000,1.9630000000000001],[1177646400,1.833],[1177732800,1.7929999999999999],[1177819200,1.7929999999999999],[1177905600,1.7929999999999999],[1177992000,1.7869999999999999],[1178078400,1.8200000000000001],[1178164800,1.8300000000000001],[1178251200,1.831],[1178337600,1.841],[1178424000,1.841],[1178510400,1.841],[1178596800,1.8560000000000001],[1178683200,1.863],[1178769600,1.8600000000000001],[1178856000,1.9330000000000001],[1178942400,1.9419999999999999],[1179028800,1.9419999999999999],[1179115200,1.9419999999999999],[1179201600,1.9139999999999999],[1179288000,1.917],[1179374400,1.9279999999999999],[1179460800,1.8899999999999999],[1179547200,1.9179999999999999],[1179633600,1.9179999999999999],[1179720000,1.9179999999999999],[1179806400,1.929],[1179892800,1.911],[1179979200,1.921],[1180065600,1.9159999999999999],[1180152000,1.9099999999999999],[1180238400,1.9099999999999999],[1180324800,1.9099999999999999],[1180411200,1.9099999999999999],[1180497600,1.875],[1180584000,1.899],[1180670400,1.9650000000000001],[1180756800,1.9450000000000001],[1180843200,1.9450000000000001],[1180929600,1.9450000000000001],[1181016000,1.9350000000000001],[1181102400,1.8999999999999999],[1181188800,1.909],[1181275200,1.9219999999999999],[1181361600,1.9239999999999999],[1181448000,1.9239999999999999],[1181534400,1.9239999999999999],[1181620800,1.911],[1181707200,1.891],[1181793600,1.8740000000000001],[1181880000,1.875],[1181966400,1.881],[1182052800,1.881],[1182139200,1.881],[1182225600,1.8440000000000001],[1182312000,1.819],[1182398400,1.7989999999999999],[1182484800,1.869],[1182571200,1.833],[1182657600,1.833],[1182744000,1.833],[1182830400,1.78],[1182916800,1.7749999999999999],[1183003200,1.7709999999999999],[1183089600,1.7529999999999999],[1183176000,1.6699999999999999],[1183262400,1.6699999999999999],[1183348800,1.6699999999999999],[1183435200,1.679],[1183521600,1.962],[1183608000,1.962],[1183694400,1.9710000000000001],[1183780800,1.962],[1183867200,1.962],[1183953600,1.962],[1184040000,1.9350000000000001],[1184126400,1.897],[1184212800,1.8959999999999999],[1184299200,1.873],[1184385600,1.851],[1184472000,1.851],[1184558400,1.851],[1184644800,1.8680000000000001],[1184731200,1.873],[1184817600,1.889],[1184904000,1.8500000000000001],[1184990400,1.885],[1185076800,1.885],[1185163200,1.885],[1185249600,1.903],[1185336000,1.8899999999999999],[1185422400,1.9330000000000001],[1185508800,1.8540000000000001],[1185595200,1.8049999999999999],[1185681600,1.8049999999999999],[1185768000,1.8049999999999999],[1185854400,1.7589999999999999],[1185940800,1.7310000000000001],[1186027200,1.7609999999999999],[1186113600,1.7370000000000001],[1186200000,1.6759999999999999],[1186286400,1.6759999999999999],[1186372800,1.6759999999999999],[1186459200,1.6839999999999999],[1186545600,1.6519999999999999],[1186632000,1.5529999999999999],[1186718400,1.5089999999999999],[1186804800,1.609],[1186891200,1.609],[1186977600,1.609],[1187064000,1.6639999999999999],[1187150400,1.651],[1187236800,1.603],[1187323200,1.639],[1187409600,1.6499999999999999],[1187496000,1.6499999999999999],[1187582400,1.6499999999999999],[1187668800,1.7010000000000001],[1187755200,1.6910000000000001],[1187841600,1.742],[1187928000,1.748],[1188014400,1.75],[1188100800,1.75],[1188187200,1.75],[1188273600,1.748],[1188360000,1.774],[1188446400,1.7869999999999999],[1188532800,1.766],[1188619200,1.768],[1188705600,1.768],[1188792000,1.768],[1188878400,1.768],[1188964800,1.7390000000000001],[1189051200,1.718],[1189137600,1.6240000000000001],[1189224000,1.5],[1189310400,1.5],[1189396800,1.5],[1189483200,1.4510000000000001],[1189569600,1.4319999999999999],[1189656000,1.405],[1189742400,1.458],[1189828800,1.4510000000000001],[1189915200,1.4510000000000001],[1190001600,1.4510000000000001],[1190088000,1.4139999999999999],[1190174400,1.454],[1190260800,1.446],[1190347200,1.4319999999999999],[1190433600,1.4330000000000001],[1190520000,1.4330000000000001],[1190606400,1.4330000000000001],[1190692800,1.4530000000000001],[1190779200,1.4550000000000001],[1190865600,1.522],[1190952000,1.571],[1191038400,1.5660000000000001],[1191124800,1.5660000000000001],[1191211200,1.5660000000000001],[1191297600,1.5760000000000001],[1191384000,1.613],[1191470400,1.635],[1191556800,1.5589999999999999],[1191643200,1.6200000000000001],[1191729600,1.6200000000000001],[1191816000,1.6200000000000001],[1191902400,1.6040000000000001],[1191988800,1.5680000000000001],[1192075200,1.579],[1192161600,1.6060000000000001],[1192248000,1.5680000000000001],[1192334400,1.5680000000000001],[1192420800,1.5680000000000001],[1192507200,1.526],[1192593600,1.536],[1192680000,1.522],[1192766400,1.498],[1192852800,1.5249999999999999],[1192939200,1.5249999999999999],[1193025600,1.5249999999999999],[1193112000,1.5229999999999999],[1193198400,1.496],[1193284800,1.4950000000000001],[1193371200,1.5209999999999999],[1193457600,1.508],[1193544000,1.508],[1193630400,1.508],[1193716800,1.3049999999999999],[1193803200,1.3360000000000001],[1193889600,1.4199999999999999],[1193976000,1.5009999999999999],[1194062400,1.4490000000000001],[1194148800,1.4490000000000001],[1194238800,1.4490000000000001],[1194325200,1.4450000000000001],[1194411600,1.4530000000000001],[1194498000,1.4339999999999999],[1194584400,1.3979999999999999],[1194670800,1.4370000000000001],[1194757200,1.4370000000000001],[1194843600,1.4370000000000001],[1194930000,1.4790000000000001],[1195016400,1.5369999999999999],[1195102800,1.5149999999999999],[1195189200,1.496],[1195275600,1.5169999999999999],[1195362000,1.5169999999999999],[1195448400,1.5169999999999999],[1195534800,1.5169999999999999],[1195621200,1.4390000000000001],[1195707600,1.415],[1195794000,1.415],[1195880400,1.4490000000000001],[1195966800,1.4490000000000001],[1196053200,1.4490000000000001],[1196139600,1.413],[1196226000,1.427],[1196312400,1.4299999999999999],[1196398800,1.4339999999999999],[1196485200,1.405],[1196571600,1.405],[1196658000,1.405],[1196744400,1.3720000000000001],[1196830800,1.359],[1196917200,1.3680000000000001],[1197003600,1.3380000000000001],[1197090000,1.389],[1197176400,1.389],[1197262800,1.389],[1197349200,1.3899999999999999],[1197435600,1.3680000000000001],[1197522000,1.2170000000000001],[1197608400,1.173],[1197694800,1.2010000000000001],[1197781200,1.2010000000000001],[1197867600,1.2010000000000001],[1197954000,1.198],[1198040400,1.157],[1198126800,1.151],[1198213200,1.1479999999999999],[1198299600,1.105],[1198386000,1.105],[1198472400,1.105],[1198558800,1.163],[1198645200,1.163],[1198731600,1.1259999999999999],[1198818000,1.141],[1198904400,1.173],[1198990800,1.173],[1199077200,1.173],[1199163600,1.1950000000000001],[1199250000,1.1950000000000001],[1199336400,1.1830000000000001],[1199422800,1.1339999999999999],[1199509200,1.127],[1199595600,1.127],[1199682000,1.127],[1199768400,1.147],[1199854800,1.153],[1199941200,1.139],[1200027600,1.1559999999999999],[1200114000,1.1100000000000001],[1200200400,1.1100000000000001],[1200286800,1.1100000000000001],[1200373200,1.111],[1200459600,1.097],[1200546000,1.1180000000000001],[1200632400,1.111],[1200718800,1.1200000000000001],[1200805200,1.1200000000000001],[1200891600,1.1200000000000001],[1200978000,1.1200000000000001],[1201064400,1.1699999999999999],[1201150800,1.2649999999999999],[1201237200,1.2609999999999999],[1201323600,1.196],[1201410000,1.196],[1201496400,1.196],[1201582800,1.2030000000000001],[1201669200,1.234],[1201755600,1.2210000000000001],[1201842000,1.2529999999999999],[1201928400,1.268],[1202014800,1.268],[1202101200,1.268],[1202187600,1.2130000000000001],[1202274000,1.2030000000000001],[1202360400,1.22],[1202446800,1.3],[1202533200,1.2649999999999999],[1202619600,1.2649999999999999],[1202706000,1.2649999999999999],[1202792400,1.268],[1202878800,1.2709999999999999],[1202965200,1.2549999999999999],[1203051600,1.242],[1203138000,1.242],[1203224400,1.242],[1203310800,1.242],[1203397200,1.242],[1203483600,1.22],[1203570000,1.2350000000000001],[1203656400,1.2330000000000001],[1203742800,1.2330000000000001],[1203829200,1.2330000000000001],[1203915600,1.2330000000000001],[1204002000,1.218],[1204088400,1.1359999999999999],[1204174800,1.0569999999999999],[1204261200,1.0389999999999999],[1204347600,1.0189999999999999],[1204434000,1.0189999999999999],[1204520400,1.0189999999999999],[1204606800,1.0129999999999999],[1204693200,1.034],[1204779600,1.0149999999999999],[1204866000,1.024],[1204952400,1.0389999999999999],[1205038800,1.0389999999999999],[1205121600,1.0389999999999999],[1205208000,1.0409999999999999],[1205294400,1.0329999999999999],[1205380800,1.0449999999999999],[1205467200,1.0189999999999999],[1205553600,1.03],[1205640000,1.03],[1205726400,1.03],[1205812800,1.0309999999999999],[1205899200,1.0329999999999999],[1205985600,1.022],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.0820000000000001],[1206504000,1.0549999999999999],[1206590400,1.0449999999999999],[1206676800,1.024],[1206763200,0.99119999999999997],[1206849600,0.99119999999999997],[1206936000,0.99119999999999997],[1207022400,0.97160000000000002],[1207108800,1.016],[1207195200,1.026],[1207281600,1.03],[1207368000,1.0029999999999999],[1207454400,1.0029999999999999],[1207540800,1.0029999999999999],[1207627200,0.99270000000000003],[1207713600,0.99939999999999996],[1207800000,0.98980000000000001],[1207886400,0.95740000000000003],[1207972800,0.9617],[1208059200,0.9617],[1208145600,0.9617],[1208232000,0.96409999999999996],[1208318400,0.96350000000000002],[1208404800,0.97109999999999996],[1208491200,0.98089999999999999],[1208577600,1.002],[1208664000,1.002],[1208750400,1.002],[1208836800,0.96879999999999999],[1208923200,0.96150000000000002],[1209009600,0.99129999999999996],[1209096000,0.9819],[1209182400,1.0089999999999999],[1209268800,1.0089999999999999],[1209355200,1.0089999999999999],[1209441600,1.004],[1209528000,1.1020000000000001],[1209614400,1.077],[1209700800,1.171],[1209787200,1.149],[1209873600,1.149],[1209960000,1.149],[1210046400,1.1060000000000001],[1210132800,1.107],[1210219200,1.1100000000000001],[1210305600,1.1020000000000001],[1210392000,1.097],[1210478400,1.097],[1210564800,1.097],[1210651200,1.119],[1210737600,1.099],[1210824000,1.125],[1210910400,1.131],[1210996800,1.107],[1211083200,1.107],[1211169600,1.107],[1211256000,1.109],[1211342400,1.1080000000000001],[1211428800,1.073],[1211515200,1.0600000000000001],[1211601600,1.046],[1211688000,1.046],[1211774400,1.046],[1211860800,1.046],[1211947200,1.0389999999999999],[1212033600,1.052],[1212120000,1.069],[1212206400,1.05],[1212292800,1.05],[1212379200,1.05],[1212465600,1.0640000000000001],[1212552000,1.069],[1212638400,1.0600000000000001],[1212724800,1.0429999999999999],[1212811200,1.0109999999999999],[1212897600,1.0109999999999999],[1212984000,1.0109999999999999],[1213070400,1.0069999999999999],[1213156800,1.0109999999999999],[1213243200,1.0089999999999999],[1213329600,1.0600000000000001],[1213416000,1.0700000000000001],[1213502400,1.0700000000000001],[1213588800,1.0700000000000001],[1213675200,1.0569999999999999],[1213761600,1.0329999999999999],[1213848000,1.03],[1213934400,1.05],[1214020800,1.0229999999999999],[1214107200,1.0229999999999999],[1214193600,1.0229999999999999],[1214280000,0.94579999999999997],[1214366400,0.97170000000000001],[1214452800,0.98980000000000001],[1214539200,0.96130000000000004],[1214625600,0.95840000000000003],[1214712000,0.95840000000000003],[1214798400,0.95840000000000003],[1214884800,0.95569999999999999],[1214971200,0.97709999999999997],[1215057600,0.98199999999999998],[1215144000,0.98560000000000003],[1215230400,0.98560000000000003],[1215316800,0.98560000000000003],[1215403200,0.98560000000000003],[1215489600,0.96189999999999998],[1215576000,0.63519999999999999],[1215662400,0.66300000000000003],[1215748800,0.66979999999999995],[1215835200,0.64019999999999999],[1215921600,0.64019999999999999],[1216008000,0.64019999999999999],[1216094400,0.5998],[1216180800,0.54239999999999999],[1216267200,0.52590000000000003],[1216353600,0.56179999999999997],[1216440000,0.55989999999999995],[1216526400,0.55989999999999995],[1216612800,0.55989999999999995],[1216699200,0.54490000000000005],[1216785600,0.55700000000000005],[1216872000,0.58660000000000001],[1216958400,0.56669999999999998],[1217044800,0.55030000000000001],[1217131200,0.55030000000000001],[1217217600,0.55030000000000001],[1217304000,0.5514],[1217390400,0.55840000000000001],[1217476800,0.54510000000000003],[1217563200,0.54469999999999996],[1217649600,0.54810000000000003],[1217736000,0.54810000000000003],[1217822400,0.54810000000000003],[1217908800,0.54090000000000005],[1217995200,0.55869999999999997],[1218081600,0.55000000000000004],[1218168000,0.53969999999999996],[1218254400,0.54039999999999999],[1218340800,0.54039999999999999],[1218427200,0.54039999999999999],[1218513600,0.54359999999999997],[1218600000,0.53210000000000002],[1218686400,0.49809999999999999],[1218772800,0.51929999999999998],[1218859200,0.52170000000000005],[1218945600,0.52170000000000005],[1219032000,0.52170000000000005],[1219118400,0.51039999999999996],[1219204800,0.498],[1219291200,0.50649999999999995],[1219377600,0.50790000000000002],[1219464000,0.51619999999999999],[1219550400,0.51619999999999999],[1219636800,0.51619999999999999],[1219723200,0.50880000000000003],[1219809600,0.52629999999999999],[1219896000,0.51570000000000005],[1219982400,0.51690000000000003],[1220068800,0.5212],[1220155200,0.5212],[1220241600,0.5212],[1220328000,0.5212],[1220414400,0.52980000000000005],[1220500800,0.53790000000000004],[1220587200,0.54200000000000004],[1220673600,0.54049999999999998],[1220760000,0.54049999999999998],[1220846400,0.54049999999999998],[1220932800,0.55840000000000001],[1221019200,0.58540000000000003],[1221105600,0.56820000000000004],[1221192000,0.54059999999999997],[1221278400,0.53739999999999999],[1221364800,0.53739999999999999],[1221451200,0.53739999999999999],[1221537600,0.52749999999999997],[1221624000,0.50970000000000004],[1221710400,0.4803],[1221796800,0.47920000000000001],[1221883200,0.44640000000000002],[1221969600,0.44640000000000002],[1222056000,0.44640000000000002],[1222142400,0.45150000000000001],[1222228800,0.44519999999999998],[1222315200,0.44419999999999998],[1222401600,0.45329999999999998],[1222488000,0.45369999999999999],[1222574400,0.45369999999999999],[1222660800,0.45369999999999999],[1222747200,0.48380000000000001],[1222833600,0.47420000000000001],[1222920000,0.4829],[1223006400,0.46760000000000002],[1223092800,0.43909999999999999],[1223179200,0.43909999999999999],[1223265600,0.43909999999999999],[1223352000,0.51039999999999996],[1223438400,0.46529999999999999],[1223524800,0.39290000000000003],[1223611200,0.33100000000000002],[1223697600,0.3513],[1223784000,0.3513],[1223870400,0.3513],[1223956800,0.40079999999999999],[1224043200,0.38629999999999998],[1224129600,0.37669999999999998],[1224216000,0.33989999999999998],[1224302400,0.33660000000000001],[1224388800,0.33660000000000001],[1224475200,0.33660000000000001],[1224561600,0.3226],[1224648000,0.31419999999999998],[1224734400,0.29749999999999999],[1224820800,0.25729999999999997],[1224907200,0.23350000000000001],[1224993600,0.23350000000000001],[1225080000,0.23350000000000001],[1225166400,0.23269999999999999],[1225252800,0.2545],[1225339200,0.2843],[1225425600,0.41639999999999999],[1225512000,0.45229999999999998],[1225598400,0.45229999999999998],[1225688400,0.45229999999999998],[1225774800,0.35859999999999997],[1225861200,0.37980000000000003],[1225947600,0.35899999999999999],[1226034000,0.33100000000000002],[1226120400,0.33510000000000001],[1226206800,0.33510000000000001],[1226293200,0.33510000000000001],[1226379600,0.33250000000000002],[1226466000,0.28299999999999997],[1226552400,0.27010000000000001],[1226638800,0.34449999999999997],[1226725200,0.30409999999999998],[1226811600,0.30409999999999998],[1226898000,0.30409999999999998],[1226984400,0.28110000000000002],[1227070800,0.29830000000000001],[1227157200,0.28000000000000003],[1227243600,0.29520000000000002],[1227330000,0.31409999999999999],[1227416400,0.31409999999999999],[1227502800,0.31409999999999999],[1227589200,0.33929999999999999],[1227675600,0.32179999999999997],[1227762000,0.2802],[1227848400,0.2802],[1227934800,0.2898],[1228021200,0.2898],[1228107600,0.2898],[1228194000,0.2893],[1228280400,0.29249999999999998],[1228366800,0.2712],[1228453200,0.31530000000000002],[1228539600,0.31509999999999999],[1228626000,0.31509999999999999],[1228712400,0.31509999999999999],[1228798800,0.34050000000000002],[1228885200,0.3453],[1228971600,0.36120000000000002],[1229058000,0.35970000000000002],[1229144400,0.33860000000000001],[1229230800,0.33860000000000001],[1229317200,0.33860000000000001],[1229403600,0.34570000000000001],[1229490000,0.34820000000000001],[1229576400,0.3604],[1229662800,0.3387],[1229749200,0.3735],[1229835600,0.3735],[1229922000,0.3735],[1230008400,0.38779999999999998],[1230094800,0.38650000000000001],[1230181200,0.39140000000000003],[1230267600,0.39140000000000003],[1230354000,0.39090000000000003],[1230440400,0.39090000000000003],[1230526800,0.39090000000000003],[1230613200,0.40839999999999999],[1230699600,0.39240000000000003],[1230786000,0.40150000000000002],[1230872400,0.40150000000000002],[1230958800,0.45179999999999998],[1231045200,0.45179999999999998],[1231131600,0.45179999999999998],[1231218000,0.4753],[1231304400,0.48130000000000001],[1231390800,0.45429999999999998],[1231477200,0.45279999999999998],[1231563600,0.42280000000000001],[1231650000,0.42280000000000001],[1231736400,0.42280000000000001],[1231822800,0.3856],[1231909200,0.3926],[1231995600,0.37859999999999999],[1232082000,0.37309999999999999],[1232168400,0.36199999999999999],[1232254800,0.36199999999999999],[1232341200,0.36199999999999999],[1232427600,0.36199999999999999],[1232514000,0.31590000000000001],[1232600400,0.316],[1232686800,0.32900000000000001],[1232773200,0.3402],[1232859600,0.3402],[1232946000,0.3402],[1233032400,0.33600000000000002],[1233118800,0.33700000000000002],[1233205200,0.35489999999999999],[1233291600,0.3261],[1233378000,0.31259999999999999],[1233464400,0.31259999999999999],[1233550800,0.31259999999999999],[1233637200,0.27210000000000001],[1233723600,0.26369999999999999],[1233810000,0.25619999999999998],[1233896400,0.2475],[1233982800,0.2515],[1234069200,0.2515],[1234155600,0.2515],[1234242000,0.23980000000000001],[1234328400,0.24959999999999999],[1234414800,0.24979999999999999],[1234501200,0.24859999999999999],[1234587600,0.24340000000000001],[1234674000,0.24340000000000001],[1234760400,0.24340000000000001],[1234846800,0.24340000000000001],[1234933200,0.24490000000000001],[1235019600,0.24410000000000001],[1235106000,0.24510000000000001],[1235192400,0.24429999999999999],[1235278800,0.24429999999999999],[1235365200,0.24429999999999999],[1235451600,0.24060000000000001],[1235538000,0.18609999999999999],[1235624400,0.17399999999999999],[1235710800,0.16039999999999999],[1235797200,0.1628],[1235883600,0.1628],[1235970000,0.1628],[1236056400,0.15770000000000001],[1236142800,0.15690000000000001],[1236229200,0.14149999999999999],[1236315600,0.13289999999999999],[1236402000,0.12429999999999999],[1236488400,0.12429999999999999],[1236571200,0.12429999999999999],[1236657600,0.1147],[1236744000,0.15090000000000001],[1236830400,0.17549999999999999],[1236916800,0.16270000000000001],[1237003200,0.17580000000000001],[1237089600,0.17580000000000001],[1237176000,0.17580000000000001],[1237262400,0.17999999999999999],[1237348800,0.17399999999999999],[1237435200,0.1862],[1237521600,0.2087],[1237608000,0.21149999999999999],[1237694400,0.21149999999999999],[1237780800,0.21149999999999999],[1237867200,0.217],[1237953600,0.21110000000000001],[1238040000,0.21479999999999999],[1238126400,0.20860000000000001],[1238212800,0.2029],[1238299200,0.2029],[1238385600,0.2029],[1238472000,0.18970000000000001],[1238558400,0.1938],[1238644800,0.2122],[1238731200,0.24310000000000001],[1238817600,0.24299999999999999],[1238904000,0.24299999999999999],[1238990400,0.24299999999999999],[1239076800,0.22869999999999999],[1239163200,0.22209999999999999],[1239249600,0.21840000000000001],[1239336000,0.25380000000000003],[1239422400,0.25380000000000003],[1239508800,0.25380000000000003],[1239595200,0.25380000000000003],[1239681600,0.24940000000000001],[1239768000,0.2286],[1239854400,0.24060000000000001],[1239940800,0.24729999999999999],[1240027200,0.26479999999999998],[1240113600,0.26479999999999998],[1240200000,0.26479999999999998],[1240286400,0.2402],[1240372800,0.25469999999999998],[1240459200,0.2661],[1240545600,0.29039999999999999],[1240632000,0.29239999999999999],[1240718400,0.29239999999999999],[1240804800,0.29239999999999999],[1240891200,0.30580000000000002],[1240977600,0.33139999999999997],[1241064000,0.30869999999999997],[1241150400,0.30249999999999999],[1241236800,0.31280000000000002],[1241323200,0.31280000000000002],[1241409600,0.31280000000000002],[1241496000,0.30909999999999999],[1241582400,0.30709999999999998],[1241668800,0.30559999999999998],[1241755200,0.38479999999999998],[1241841600,0.42530000000000001],[1241928000,0.42530000000000001],[1242014400,0.42530000000000001],[1242100800,0.41149999999999998],[1242187200,0.40589999999999998],[1242273600,0.36840000000000001],[1242360000,0.41510000000000002],[1242446400,0.37940000000000002],[1242532800,0.37940000000000002],[1242619200,0.37940000000000002],[1242705600,0.39460000000000001],[1242792000,0.4123],[1242878400,0.40360000000000001],[1242964800,0.41210000000000002],[1243051200,0.40649999999999997],[1243137600,0.40649999999999997],[1243224000,0.40649999999999997],[1243310400,0.40649999999999997],[1243396800,0.43359999999999999],[1243483200,0.43099999999999999],[1243569600,0.4577],[1243656000,0.4819],[1243742400,0.4819],[1243828800,0.4819],[1243915200,0.52459999999999996],[1244001600,0.49390000000000001],[1244088000,0.46429999999999999],[1244174400,0.47620000000000001],[1244260800,0.49149999999999999],[1244347200,0.49149999999999999],[1244433600,0.49149999999999999],[1244520000,0.49440000000000001],[1244606400,0.49909999999999999],[1244692800,0.49890000000000001],[1244779200,0.48149999999999998],[1244865600,0.47389999999999999],[1244952000,0.47389999999999999],[1245038400,0.47389999999999999],[1245124800,0.46750000000000003],[1245211200,0.46529999999999999],[1245297600,0.44929999999999998],[1245384000,0.43409999999999999],[1245470400,0.42870000000000003],[1245556800,0.42870000000000003],[1245643200,0.42870000000000003],[1245729600,0.41360000000000002],[1245816000,0.42630000000000001],[1245902400,0.43730000000000002],[1245988800,0.46239999999999998],[1246075200,0.4652],[1246161600,0.4652],[1246248000,0.4652],[1246334400,0.48759999999999998],[1246420800,0.47510000000000002],[1246507200,0.46089999999999998],[1246593600,null],[1248148800,0.51600000000000001],[1248235200,null],[1248494400,0.50590000000000002],[1248580800,0.50590000000000002],[1248667200,0.50590000000000002],[1248753600,0.53129999999999999],[1248840000,null],[1255060800,0.44219999999999998],[1255147200,0.43059999999999998],[1255233600,0.43059999999999998],[1255320000,0.43059999999999998],[1255406400,0.43909999999999999],[1255492800,0.4279],[1255579200,0.43409999999999999],[1255665600,0.43099999999999999],[1255752000,0.42430000000000001],[1255838400,0.42430000000000001],[1255924800,0.42430000000000001],[1256011200,0.42930000000000001],[1256097600,0.41710000000000003],[1256184000,null],[1256270400,0.4335],[1256356800,null],[1260334800,0.38179999999999997],[1260421200,null],[1278129600,1.2749999999999999],[1278216000,1.2749999999999999],[1278302400,1.2749999999999999],[1278388800,1.2749999999999999],[1278475200,1.2290000000000001],[1278561600,1.2490000000000001],[1278648000,1.256],[1278734400,1.258],[1278820800,1.258],[1278907200,1.258],[1278993600,1.254],[1279080000,1.2410000000000001],[1279166400,1.23],[1279252800,1.232],[1279339200,1.212],[1279425600,1.212],[1279512000,1.212],[1279598400,1.248],[1279684800,1.2330000000000001],[1279771200,1.204],[1279857600,1.2],[1279944000,1.206],[1280030400,1.206],[1280116800,1.206],[1280203200,1.2609999999999999],[1280289600,1.1870000000000001],[1280376000,1.198],[1280462400,1.1679999999999999],[1280548800,1.169],[1280635200,1.169],[1280721600,1.169],[1280808000,1.2549999999999999],[1280894400,1.256],[1280980800,1.272],[1281067200,1.3069999999999999],[1281153600,1.222],[1281240000,1.222],[1281326400,1.222],[1281412800,1.175],[1281499200,1.179],[1281585600,1.137],[1281672000,1.196],[1281758400,1.1819999999999999],[1281844800,1.1819999999999999],[1281931200,1.1819999999999999],[1282017600,1.137],[1282104000,1.1459999999999999],[1282190400,1.147],[1282276800,1.165],[1282363200,1.1499999999999999],[1282449600,1.1499999999999999],[1282536000,1.1499999999999999],[1282622400,1.1459999999999999],[1282708800,1.099],[1282795200,1.0800000000000001],[1282881600,1.048],[1282968000,1.028],[1283054400,1.028],[1283140800,1.028],[1283227200,1.0089999999999999],[1283313600,0.99390000000000001],[1283400000,1.0389999999999999],[1283486400,1.0780000000000001],[1283572800,1.087],[1283659200,1.087],[1283745600,1.087],[1283832000,1.087],[1283918400,1.087],[1284004800,1.0960000000000001],[1284091200,1.0640000000000001],[1284177600,1.0660000000000001],[1284264000,1.0660000000000001],[1284350400,1.0660000000000001],[1284436800,1.0720000000000001],[1284523200,1.0740000000000001],[1284609600,1.0980000000000001],[1284696000,1.1000000000000001],[1284782400,1.089],[1284868800,1.089],[1284955200,1.089],[1285041600,1.1599999999999999],[1285128000,1.145],[1285214400,1.139],[1285300800,1.1759999999999999],[1285387200,1.1990000000000001],[1285473600,1.1990000000000001],[1285560000,1.1990000000000001],[1285646400,1.1830000000000001],[1285732800,1.204],[1285819200,1.1890000000000001],[1285905600,1.1859999999999999],[1285992000,1.1850000000000001],[1286078400,1.1850000000000001],[1286164800,1.1850000000000001],[1286251200,1.1719999999999999],[1286337600,1.167],[1286424000,1.1539999999999999],[1286510400,1.157],[1286596800,1.163],[1286683200,1.163],[1286769600,1.163],[1286856000,1.224],[1286942400,1.276],[1287028800,1.282],[1287115200,1.236],[1287201600,1.238],[1287288000,1.238],[1287374400,1.238],[1287460800,1.2430000000000001],[1287547200,1.2290000000000001],[1287633600,1.2230000000000001],[1287720000,1.206],[1287806400,1.1990000000000001],[1287892800,1.1990000000000001],[1287979200,1.1990000000000001],[1288065600,1.2310000000000001],[1288152000,1.2310000000000001],[1288238400,1.2270000000000001],[1288324800,1.2270000000000001],[1288411200,1.167],[1288497600,1.167],[1288584000,1.167],[1288670400,1.1659999999999999],[1288756800,1.127],[1288843200,1.1120000000000001],[1288929600,1.1399999999999999],[1289016000,1.1399999999999999],[1289102400,1.1399999999999999],[1289192400,1.1399999999999999],[1289278800,1.1060000000000001],[1289365200,1.1160000000000001],[1289451600,1.1379999999999999],[1289538000,1.1439999999999999],[1289624400,1.107],[1289710800,1.107],[1289797200,1.107],[1289883600,1.1319999999999999],[1289970000,1.1120000000000001],[1290056400,1.145],[1290142800,1.1759999999999999],[1290229200,1.1759999999999999],[1290315600,1.1759999999999999],[1290402000,1.1759999999999999],[1290488400,1.169],[1290574800,1.1919999999999999],[1290661200,1.1679999999999999],[1290747600,1.1679999999999999],[1290834000,1.141],[1290920400,1.141],[1291006800,1.141],[1291093200,1.1120000000000001],[1291179600,1.0980000000000001],[1291266000,1.1299999999999999],[1291352400,1.129],[1291438800,1.1679999999999999],[1291525200,1.1679999999999999],[1291611600,1.1679999999999999],[1291698000,1.151],[1291784400,1.1910000000000001],[1291870800,1.198],[1291957200,1.173],[1292043600,1.151],[1292130000,1.151],[1292216400,1.151],[1292302800,1.123],[1292389200,1.107],[1292475600,1.119],[1292562000,1.123],[1292648400,1.1299999999999999],[1292734800,1.1299999999999999],[1292821200,1.1299999999999999],[1292907600,1.1060000000000001],[1292994000,1.1060000000000001],[1293080400,1.194],[1293166800,1.2509999999999999],[1293253200,1.2509999999999999],[1293339600,1.2509999999999999],[1293426000,1.2509999999999999],[1293512400,1.228],[1293598800,1.2310000000000001],[1293685200,1.2490000000000001],[1293771600,1.2709999999999999],[1293858000,1.2430000000000001],[1293944400,1.2430000000000001],[1294030800,1.2430000000000001],[1294117200,1.3100000000000001],[1294203600,1.321],[1294290000,1.363],[1294376400,1.337],[1294462800,1.3260000000000001],[1294549200,1.3260000000000001],[1294635600,1.3260000000000001],[1294722000,1.3340000000000001],[1294808400,1.288],[1294894800,1.2829999999999999],[1294981200,1.278],[1295067600,1.2450000000000001],[1295154000,1.2450000000000001],[1295240400,1.2450000000000001],[1295326800,1.2450000000000001],[1295413200,1.2310000000000001],[1295499600,1.2210000000000001],[1295586000,1.3200000000000001],[1295672400,1.248],[1295758800,1.248],[1295845200,1.248],[1295931600,1.2270000000000001],[1296018000,1.171],[1296104400,1.171],[1296190800,1.1579999999999999],[1296277200,1.135],[1296363600,1.135],[1296450000,1.135],[1296536400,1.1599999999999999],[1296622800,1.095],[1296709200,1.099],[1296795600,1.1160000000000001],[1296882000,1.1200000000000001],[1296968400,1.1200000000000001],[1297054800,1.1200000000000001],[1297141200,1.119],[1297227600,1.1060000000000001],[1297314000,1.1020000000000001],[1297400400,1.1200000000000001],[1297486800,1.1599999999999999],[1297573200,1.1599999999999999],[1297659600,1.1599999999999999],[1297746000,1.173],[1297832400,1.1619999999999999],[1297918800,1.117],[1298005200,1.0720000000000001],[1298091600,1.069],[1298178000,1.069],[1298264400,1.069],[1298350800,1.069],[1298437200,1.117],[1298523600,1.1359999999999999],[1298610000,1.0569999999999999],[1298696400,1.1000000000000001],[1298782800,1.1000000000000001],[1298869200,1.1000000000000001],[1298955600,1.0780000000000001],[1299042000,1.089],[1299128400,1.0860000000000001],[1299214800,1.117],[1299301200,1.105],[1299387600,1.105],[1299474000,1.105],[1299560400,1.091],[1299646800,1.0900000000000001],[1299733200,1.1000000000000001],[1299819600,1.1160000000000001],[1299906000,1.143],[1299992400,1.143],[1300075200,1.143],[1300161600,1.143],[1300248000,1.139],[1300334400,1.133],[1300420800,1.1020000000000001],[1300507200,1.103],[1300593600,1.103],[1300680000,1.103],[1300766400,1.0760000000000001],[1300852800,1.0509999999999999],[1300939200,1.0329999999999999],[1301025600,1.044],[1301112000,1.0269999999999999],[1301198400,1.0269999999999999],[1301284800,1.0269999999999999],[1301371200,1.004],[1301457600,1.012],[1301544000,1.006],[1301630400,0.98699999999999999],[1301716800,0.90280000000000005],[1301803200,0.90280000000000005],[1301889600,0.90280000000000005],[1301976000,0.89480000000000004],[1302062400,0.93899999999999995],[1302148800,0.92600000000000005],[1302235200,0.92130000000000001],[1302321600,0.9042],[1302408000,0.9042],[1302494400,0.9042],[1302580800,0.90790000000000004],[1302667200,0.93079999999999996],[1302753600,0.92910000000000004],[1302840000,0.91169999999999995],[1302926400,0.89990000000000003],[1303012800,0.89990000000000003],[1303099200,0.89990000000000003],[1303185600,0.90720000000000001],[1303272000,0.89949999999999997],[1303358400,0.91749999999999998],[1303444800,0.90339999999999998],[1303531200,0.90339999999999998],[1303617600,0.90339999999999998],[1303704000,0.90339999999999998],[1303790400,0.88880000000000003],[1303876800,0.92300000000000004],[1303963200,0.95189999999999997],[1304049600,0.94810000000000005],[1304136000,0.9133],[1304222400,0.9133],[1304308800,0.9133],[1304395200,0.92190000000000005],[1304481600,0.93159999999999998],[1304568000,0.92090000000000005],[1304654400,0.93049999999999999],[1304740800,0.95030000000000003],[1304827200,0.95030000000000003],[1304913600,0.95030000000000003],[1305000000,0.92810000000000004],[1305086400,0.93700000000000006],[1305172800,0.98089999999999999],[1305259200,1.032],[1305345600,1.0609999999999999],[1305432000,1.0609999999999999],[1305518400,1.0609999999999999],[1305604800,1.018],[1305691200,1.014],[1305777600,0.96330000000000005],[1305864000,0.94989999999999997],[1305950400,0.95009999999999994],[1306036800,0.95009999999999994],[1306123200,0.95009999999999994],[1306209600,0.95469999999999999],[1306296000,0.99470000000000003],[1306382400,0.98809999999999998],[1306468800,0.96220000000000006],[1306555200,0.95699999999999996],[1306641600,0.95699999999999996],[1306728000,0.95699999999999996],[1306814400,0.95699999999999996],[1306900800,0.95950000000000002],[1306987200,0.95020000000000004],[1307073600,0.95799999999999996],[1307160000,0.92049999999999998],[1307246400,0.92049999999999998],[1307332800,0.92049999999999998],[1307419200,0.88],[1307505600,0.88139999999999996],[1307592000,0.88990000000000002],[1307678400,0.89890000000000003],[1307764800,0.86470000000000002],[1307851200,0.86470000000000002],[1307937600,0.86470000000000002],[1308024000,0.84860000000000002],[1308110400,0.93069999999999997],[1308196800,0.98260000000000003],[1308283200,0.96699999999999997],[1308369600,0.96430000000000005],[1308456000,0.96430000000000005],[1308542400,0.96430000000000005],[1308628800,1.0229999999999999],[1308715200,1.0249999999999999],[1308801600,1.046],[1308888000,1.0389999999999999],[1308974400,1.0229999999999999],[1309060800,1.0229999999999999],[1309147200,1.0229999999999999],[1309233600,1.008],[1309320000,1.0249999999999999],[1309406400,1.0049999999999999],[1309492800,1.012],[1309579200,1.0129999999999999],[1309665600,1.0129999999999999],[1309752000,1.0129999999999999],[1309838400,1.0129999999999999],[1309924800,1.2849999999999999],[1310011200,1.2869999999999999],[1310097600,1.337],[1310184000,1.298],[1310270400,1.298],[1310356800,1.298],[1310443200,1.268],[1310529600,1.226],[1310616000,1.23],[1310702400,1.1870000000000001],[1310788800,1.1899999999999999],[1310875200,1.1899999999999999],[1310961600,1.1899999999999999],[1311048000,1.1539999999999999],[1311134400,1.133],[1311220800,1.1279999999999999],[1311307200,1.1639999999999999],[1311393600,1.1279999999999999],[1311480000,1.1279999999999999],[1311566400,1.1279999999999999],[1311652800,1.109],[1311739200,1.228],[1311825600,1.238],[1311912000,1.24],[1311998400,1.2390000000000001],[1312084800,1.2390000000000001],[1312171200,1.2390000000000001],[1312257600,1.2410000000000001],[1312344000,1.1830000000000001],[1312430400,1.206],[1312516800,1.1399999999999999],[1312603200,1.2110000000000001],[1312689600,1.2110000000000001],[1312776000,1.2110000000000001],[1312862400,1.1439999999999999],[1312948800,1.1930000000000001],[1313035200,1.0660000000000001],[1313121600,1.0489999999999999],[1313208000,1.03],[1313294400,1.03],[1313380800,1.03],[1313467200,1.0469999999999999],[1313553600,1.018],[1313640000,1.0209999999999999],[1313726400,0.95940000000000003],[1313812800,0.92469999999999997],[1313899200,0.92469999999999997],[1313985600,0.92469999999999997],[1314072000,0.90749999999999997],[1314158400,0.90459999999999996],[1314244800,0.92220000000000002],[1314331200,0.9042],[1314417600,0.91620000000000001],[1314504000,0.91620000000000001],[1314590400,0.91620000000000001],[1314676800,0.94769999999999999],[1314763200,0.92420000000000002],[1314849600,0.96509999999999996],[1314936000,0.91520000000000001],[1315022400,0.90590000000000004],[1315108800,0.90590000000000004],[1315195200,0.90590000000000004],[1315281600,0.90590000000000004],[1315368000,0.91749999999999998],[1315454400,0.99390000000000001],[1315540800,0.9617],[1315627200,0.9597],[1315713600,0.9597],[1315800000,0.9597],[1315886400,0.94769999999999999],[1315972800,1.0009999999999999],[1316059200,0.96340000000000003],[1316145600,0.97160000000000002],[1316232000,0.95230000000000004],[1316318400,0.95230000000000004],[1316404800,0.95230000000000004],[1316491200,0.92979999999999996],[1316577600,0.91790000000000005],[1316664000,0.89690000000000003],[1316750400,0.89759999999999995],[1316836800,0.88690000000000002],[1316923200,0.88690000000000002],[1317009600,0.88690000000000002],[1317096000,0.9234],[1317182400,0.93430000000000002],[1317268800,0.91490000000000005],[1317355200,0.92500000000000004],[1317441600,0.90310000000000001],[1317528000,0.90310000000000001],[1317614400,0.90310000000000001],[1317700800,0.83409999999999995],[1317787200,0.85770000000000002],[1317873600,0.86539999999999995],[1317960000,0.9002],[1318046400,0.90110000000000001],[1318132800,0.90110000000000001],[1318219200,0.90110000000000001],[1318305600,0.91439999999999999],[1318392000,0.91090000000000004],[1318478400,0.88949999999999996],[1318564800,0.87239999999999995],[1318651200,0.85680000000000001],[1318737600,0.85680000000000001],[1318824000,0.85680000000000001],[1318910400,0.8377],[1318996800,0.83450000000000002],[1319083200,0.83850000000000002],[1319169600,0.85550000000000004],[1319256000,0.87490000000000001],[1319342400,0.87490000000000001],[1319428800,0.87490000000000001],[1319515200,0.95009999999999994],[1319601600,0.88819999999999999],[1319688000,0.8831],[1319774400,0.92430000000000001],[1319860800,0.92579999999999996],[1319947200,0.92579999999999996],[1320033600,0.92579999999999996],[1320120000,0.85189999999999999],[1320206400,0.83630000000000004],[1320292800,0.86970000000000003],[1320379200,0.88239999999999996],[1320465600,0.87439999999999996],[1320552000,0.87439999999999996],[1320642000,0.87439999999999996],[1320728400,0.85860000000000003],[1320814800,0.84799999999999998],[1320901200,0.89559999999999995],[1320987600,0.8871],[1321074000,0.92430000000000001],[1321160400,0.92430000000000001],[1321246800,0.92430000000000001],[1321333200,0.93079999999999996],[1321419600,0.92589999999999995],[1321506000,0.88429999999999997],[1321592400,0.86629999999999996],[1321678800,0.8599],[1321765200,0.8599],[1321851600,0.8599],[1321938000,0.83620000000000005],[1322024400,0.82469999999999999],[1322110800,0.81689999999999996],[1322197200,0.81689999999999996],[1322283600,0.79969999999999997],[1322370000,0.79969999999999997],[1322456400,0.79969999999999997],[1322542800,0.82179999999999997],[1322629200,0.80320000000000003],[1322715600,0.8397],[1322802000,0.83250000000000002],[1322888400,0.86760000000000004],[1322974800,0.86760000000000004],[1323061200,0.86760000000000004],[1323147600,0.89139999999999997],[1323234000,0.86850000000000005],[1323320400,0.87229999999999996],[1323406800,0.85219999999999996],[1323493200,0.85740000000000005],[1323579600,0.85740000000000005],[1323666000,0.85740000000000005],[1323752400,0.85229999999999995],[1323838800,0.84370000000000001],[1323925200,0.84999999999999998],[1324011600,0.84019999999999995],[1324098000,0.81030000000000002],[1324184400,0.81030000000000002],[1324270800,0.81030000000000002],[1324357200,0.80779999999999996],[1324443600,0.81030000000000002],[1324530000,0.8165],[1324616400,0.83620000000000005],[1324702800,0.84189999999999998],[1324789200,0.84189999999999998],[1324875600,0.84189999999999998],[1324962000,0.84189999999999998],[1325048400,0.83099999999999996],[1325134800,0.81189999999999996],[1325221200,0.78600000000000003],[1325307600,0.78939999999999999],[1325394000,0.78939999999999999],[1325480400,0.78939999999999999],[1325566800,0.78939999999999999],[1325653200,0.79969999999999997],[1325739600,0.78359999999999996],[1325826000,0.76280000000000003],[1325912400,0.74909999999999999],[1325998800,0.74909999999999999],[1326085200,0.74909999999999999],[1326171600,0.74790000000000001],[1326258000,0.75049999999999994],[1326344400,0.78600000000000003],[1326430800,0.7823],[1326517200,0.755],[1326603600,0.755],[1326690000,0.755],[1326776400,0.755],[1326862800,0.75619999999999998],[1326949200,0.79930000000000001],[1327035600,0.82640000000000002],[1327122000,0.83379999999999999],[1327208400,0.83379999999999999],[1327294800,0.83379999999999999],[1327381200,0.86339999999999995],[1327467600,0.89319999999999999],[1327554000,0.90449999999999997],[1327640400,0.90539999999999998],[1327726800,0.92910000000000004],[1327813200,0.92910000000000004],[1327899600,0.92910000000000004],[1327986000,0.89480000000000004],[1328072400,0.87819999999999998],[1328158800,0.88859999999999995],[1328245200,0.89629999999999999],[1328331600,0.91169999999999995],[1328418000,0.91169999999999995],[1328504400,0.91169999999999995],[1328590800,0.91200000000000003],[1328677200,0.89319999999999999],[1328763600,0.90369999999999995],[1328850000,0.91849999999999998],[1328936400,0.89390000000000003],[1329022800,0.89390000000000003],[1329109200,0.89390000000000003],[1329195600,0.89249999999999996],[1329282000,0.90590000000000004],[1329368400,0.89219999999999999],[1329454800,0.90229999999999999],[1329541200,0.93440000000000001],[1329627600,0.93440000000000001],[1329714000,0.93440000000000001],[1329800400,0.93440000000000001],[1329886800,0.90539999999999998],[1329973200,0.88380000000000003],[1330059600,0.90349999999999997],[1330146000,0.85829999999999995],[1330232400,0.85829999999999995],[1330318800,0.85829999999999995],[1330405200,0.87409999999999999],[1330491600,1.0329999999999999],[1330578000,0.96309999999999996],[1330664400,0.97209999999999996],[1330750800,0.96279999999999999],[1330837200,0.96279999999999999],[1330923600,0.96279999999999999],[1331010000,0.93820000000000003],[1331096400,0.93230000000000002],[1331182800,0.93620000000000003],[1331269200,0.91779999999999995],[1331355600,0.92559999999999998],[1331442000,0.92559999999999998],[1331524800,0.92559999999999998],[1331611200,0.90690000000000004],[1331697600,0.94469999999999998],[1331784000,0.95020000000000004],[1331870400,0.96250000000000002],[1331956800,0.97650000000000003],[1332043200,0.97650000000000003],[1332129600,0.97650000000000003],[1332216000,0.98380000000000001],[1332302400,1.0089999999999999],[1332388800,1.0149999999999999],[1332475200,1.026],[1332561600,1.006],[1332648000,1.006],[1332734400,1.006],[1332820800,1.069],[1332907200,1.042],[1332993600,1.0229999999999999],[1333080000,1.034],[1333166400,0.98299999999999998],[1333252800,0.98299999999999998],[1333339200,0.98299999999999998],[1333425600,0.97450000000000003],[1333512000,0.96779999999999999],[1333598400,0.96450000000000002],[1333684800,0.95789999999999997],[1333771200,0.95789999999999997],[1333857600,0.95789999999999997],[1333944000,0.95789999999999997],[1334030400,0.95150000000000001],[1334116800,0.91790000000000005],[1334203200,0.93640000000000001],[1334289600,0.95450000000000002],[1334376000,0.9153],[1334462400,0.9153],[1334548800,0.9153],[1334635200,0.92749999999999999],[1334721600,0.96899999999999997],[1334808000,0.94099999999999995],[1334894400,0.95209999999999995],[1334980800,0.90390000000000004],[1335067200,0.90390000000000004],[1335153600,0.90390000000000004],[1335240000,0.90849999999999997],[1335326400,0.92030000000000001],[1335412800,0.91679999999999995],[1335499200,0.91459999999999997],[1335585600,0.91669999999999996],[1335672000,0.91669999999999996],[1335758400,0.91669999999999996],[1335844800,0.88360000000000005],[1335931200,0.82950000000000002],[1336017600,0.77170000000000005],[1336104000,0.76580000000000004],[1336190400,0.74339999999999995],[1336276800,0.74339999999999995],[1336363200,0.74339999999999995],[1336449600,0.75209999999999999],[1336536000,0.72289999999999999],[1336622400,0.7107],[1336708800,0.71279999999999999],[1336795200,0.7026],[1336881600,0.7026],[1336968000,0.7026],[1337054400,0.71679999999999999],[1337140800,0.70320000000000005],[1337227200,0.69610000000000005],[1337313600,0.69630000000000003],[1337400000,0.6835],[1337486400,0.6835],[1337572800,0.6835],[1337659200,0.72319999999999995],[1337745600,0.72860000000000003],[1337832000,0.7157],[1337918400,0.70830000000000004],[1338004800,0.70850000000000002],[1338091200,0.70850000000000002],[1338177600,0.70850000000000002],[1338264000,0.70850000000000002],[1338350400,0.69720000000000004],[1338436800,0.71009999999999995],[1338523200,0.70620000000000005],[1338609600,0.70130000000000003],[1338696000,0.70130000000000003],[1338782400,0.70130000000000003],[1338868800,0.72170000000000001],[1338955200,0.69730000000000003],[1339041600,0.70040000000000002],[1339128000,0.68999999999999995],[1339214400,0.68740000000000001],[1339300800,0.68740000000000001],[1339387200,0.68740000000000001],[1339473600,0.6895],[1339560000,0.69930000000000003],[1339646400,0.68269999999999997],[1339732800,0.68689999999999996],[1339819200,0.6835],[1339905600,0.6835],[1339992000,0.6835],[1340078400,0.68020000000000003],[1340164800,0.70620000000000005],[1340251200,0.71850000000000003],[1340337600,0.7248],[1340424000,0.72130000000000005],[1340510400,0.72130000000000005],[1340596800,0.72130000000000005],[1340683200,0.68320000000000003],[1340769600,0.67589999999999995],[1340856000,0.66479999999999995],[1340942400,0.65529999999999999],[1341028800,0.66479999999999995],[1341115200,0.66479999999999995],[1341201600,0.66479999999999995],[1341288000,0.67059999999999997],[1341374400,0.9556],[1341460800,0.9556],[1341547200,0.92149999999999999],[1341633600,0.93049999999999999],[1341720000,0.93049999999999999],[1341806400,0.93049999999999999],[1341892800,0.92920000000000003],[1341979200,0.93310000000000004],[1342065600,0.89000000000000001],[1342152000,0.87280000000000002],[1342238400,0.85629999999999995],[1342324800,0.85629999999999995],[1342411200,0.85629999999999995],[1342497600,0.84099999999999997],[1342584000,0.81840000000000002],[1342670400,0.83599999999999997],[1342756800,0.86360000000000003],[1342843200,0.84799999999999998],[1342929600,0.84799999999999998],[1343016000,0.84799999999999998],[1343102400,0.8387],[1343188800,0.82540000000000002],[1343275200,0.79579999999999995],[1343361600,0.77869999999999995],[1343448000,0.77749999999999997],[1343534400,0.77749999999999997],[1343620800,0.77749999999999997],[1343707200,0.75480000000000003],[1343793600,0.78580000000000005],[1343880000,0.7419],[1343966400,0.76300000000000001],[1344052800,0.77539999999999998],[1344139200,0.77539999999999998],[1344225600,0.77539999999999998],[1344312000,0.75260000000000005],[1344398400,0.71350000000000002],[1344484800,0.68430000000000002],[1344571200,0.67430000000000001],[1344657600,0.68310000000000004],[1344744000,0.68310000000000004],[1344830400,0.68310000000000004],[1344916800,0.65769999999999995],[1345003200,0.6663],[1345089600,0.6573],[1345176000,0.65890000000000004],[1345262400,0.68379999999999996],[1345348800,0.68379999999999996],[1345435200,0.68379999999999996],[1345521600,0.64480000000000004],[1345608000,0.63780000000000003],[1345694400,0.63349999999999995],[1345780800,0.62139999999999995],[1345867200,0.62070000000000003],[1345953600,0.62070000000000003],[1346040000,0.62070000000000003],[1346126400,0.6089],[1346212800,0.61199999999999999],[1346299200,0.61570000000000003],[1346385600,0.61219999999999997],[1346472000,0.61890000000000001],[1346558400,0.61890000000000001],[1346644800,0.61890000000000001],[1346731200,0.61890000000000001],[1346817600,0.64610000000000001],[1346904000,0.77429999999999999],[1346990400,0.73519999999999996],[1347076800,0.73509999999999998],[1347163200,0.73509999999999998],[1347249600,0.73509999999999998],[1347336000,0.72550000000000003],[1347422400,0.73070000000000002],[1347508800,0.88139999999999996],[1347595200,0.89829999999999999],[1347681600,0.92600000000000005],[1347768000,0.92600000000000005],[1347854400,0.92600000000000005],[1347940800,0.98070000000000002],[1348027200,0.98319999999999996],[1348113600,1.018],[1348200000,0.9909],[1348286400,0.99880000000000002],[1348372800,0.99880000000000002],[1348459200,0.99880000000000002],[1348545600,0.98929999999999996],[1348632000,1.0029999999999999],[1348718400,1.0089999999999999],[1348804800,0.99960000000000004],[1348891200,1.0009999999999999],[1348977600,1.0009999999999999],[1349064000,1.0009999999999999],[1349150400,0.96160000000000001],[1349236800,0.9012],[1349323200,0.87629999999999997],[1349409600,0.93130000000000002],[1349496000,0.87729999999999997],[1349582400,0.87729999999999997],[1349668800,0.87729999999999997],[1349755200,0.89700000000000002],[1349841600,0.88660000000000005],[1349928000,0.88049999999999995],[1350014400,0.92679999999999996],[1350100800,0.91720000000000002],[1350187200,0.91720000000000002],[1350273600,0.91720000000000002],[1350360000,0.90369999999999995],[1350446400,0.89770000000000005],[1350532800,0.87370000000000003],[1350619200,0.90400000000000003],[1350705600,0.89129999999999998],[1350792000,0.89129999999999998],[1350878400,0.89129999999999998],[1350964800,0.94499999999999995],[1351051200,0.93479999999999996],[1351137600,0.91459999999999997],[1351224000,0.90890000000000004],[1351310400,0.90090000000000003],[1351396800,0.90090000000000003],[1351483200,0.90090000000000003],[1351569600,0.90090000000000003],[1351656000,0.90090000000000003],[1351742400,0.9335],[1351828800,0.93130000000000002],[1351915200,0.92789999999999995],[1352001600,0.92789999999999995],[1352091600,0.92789999999999995],[1352178000,0.90910000000000002],[1352264400,1.0669999999999999],[1352350800,1.0429999999999999],[1352437200,1.0109999999999999],[1352523600,1.046],[1352610000,1.046],[1352696400,1.046],[1352782800,1.0760000000000001],[1352869200,1.1060000000000001],[1352955600,1.097],[1353042000,1.143],[1353128400,1.0780000000000001],[1353214800,1.0780000000000001],[1353301200,1.0780000000000001],[1353387600,1.1419999999999999],[1353474000,1.1299999999999999],[1353560400,1.141],[1353646800,1.141],[1353733200,1.1519999999999999],[1353819600,1.1519999999999999],[1353906000,1.1519999999999999],[1353992400,1.175],[1354078800,1.224],[1354165200,1.2130000000000001],[1354251600,1.234],[1354338000,1.246],[1354424400,1.246],[1354510800,1.246],[1354597200,1.2190000000000001],[1354683600,1.2230000000000001],[1354770000,1.2290000000000001],[1354856400,1.2529999999999999],[1354942800,1.23],[1355029200,1.23],[1355115600,1.23],[1355202000,1.26],[1355288400,1.2569999999999999],[1355374800,1.2270000000000001],[1355461200,1.2729999999999999],[1355547600,1.2649999999999999],[1355634000,1.2649999999999999],[1355720400,1.2649999999999999],[1355806800,1.274],[1355893200,1.2649999999999999],[1355979600,1.2709999999999999],[1356066000,1.196],[1356152400,1.232],[1356238800,1.232],[1356325200,1.232],[1356411600,1.1859999999999999],[1356498000,1.1859999999999999],[1356584400,1.1910000000000001],[1356670800,1.151],[1356757200,1.1719999999999999],[1356843600,1.1719999999999999],[1356930000,1.1719999999999999],[1357016400,1.157],[1357102800,1.157],[1357189200,1.1830000000000001],[1357275600,1.2230000000000001],[1357362000,1.23],[1357448400,1.23],[1357534800,1.23],[1357621200,1.2190000000000001],[1357707600,1.2230000000000001],[1357794000,1.1890000000000001],[1357880400,1.206],[1357966800,1.2350000000000001],[1358053200,1.2350000000000001],[1358139600,1.2350000000000001],[1358226000,1.242],[1358312400,1.2709999999999999],[1358398800,1.3260000000000001],[1358485200,1.385],[1358571600,1.5069999999999999],[1358658000,1.5069999999999999],[1358744400,1.5069999999999999],[1358830800,1.5069999999999999],[1358917200,1.4330000000000001],[1359003600,1.427],[1359090000,1.3959999999999999],[1359176400,1.393],[1359262800,1.393],[1359349200,1.393],[1359435600,1.4239999999999999],[1359522000,1.383],[1359608400,1.3759999999999999],[1359694800,1.3839999999999999],[1359781200,1.4410000000000001],[1359867600,1.4410000000000001],[1359954000,1.4410000000000001],[1360040400,1.446],[1360126800,1.4790000000000001],[1360213200,1.4730000000000001],[1360299600,1.448],[1360386000,1.4650000000000001],[1360472400,1.4650000000000001],[1360558800,1.4650000000000001],[1360645200,1.444],[1360731600,1.4410000000000001],[1360818000,1.4019999999999999],[1360904400,1.425],[1360990800,1.4430000000000001],[1361077200,1.4430000000000001],[1361163600,1.4430000000000001],[1361250000,1.4430000000000001],[1361336400,1.5640000000000001],[1361422800,1.3500000000000001],[1361509200,1.3129999999999999],[1361595600,1.3819999999999999],[1361682000,1.3819999999999999],[1361768400,1.3819999999999999],[1361854800,1.3160000000000001],[1361941200,1.3149999999999999],[1362027600,1.306],[1362114000,1.3160000000000001],[1362200400,1.3149999999999999],[1362286800,1.3149999999999999],[1362373200,1.3149999999999999],[1362459600,1.3580000000000001],[1362546000,1.343],[1362632400,1.274],[1362718800,1.2989999999999999],[1362805200,1.284],[1362891600,1.284],[1362974400,1.284],[1363060800,1.2649999999999999],[1363147200,1.242],[1363233600,1.2430000000000001],[1363320000,1.246],[1363406400,1.244],[1363492800,1.244],[1363579200,1.244],[1363665600,1.264],[1363752000,1.25],[1363838400,1.256],[1363924800,1.2470000000000001],[1364011200,1.2410000000000001],[1364097600,1.2410000000000001],[1364184000,1.2410000000000001],[1364270400,1.2450000000000001],[1364356800,1.2450000000000001],[1364443200,1.2070000000000001],[1364529600,1.2150000000000001],[1364616000,1.2150000000000001],[1364702400,1.2150000000000001],[1364788800,1.2150000000000001],[1364875200,1.1950000000000001],[1364961600,1.2070000000000001],[1365048000,1.194],[1365134400,1.196],[1365220800,1.1910000000000001],[1365307200,1.1910000000000001],[1365393600,1.1910000000000001],[1365480000,1.208],[1365566400,1.2310000000000001],[1365652800,1.246],[1365739200,1.2549999999999999],[1365825600,1.258],[1365912000,1.258],[1365998400,1.258],[1366084800,1.232],[1366171200,1.2090000000000001],[1366257600,1.2190000000000001],[1366344000,1.234],[1366430400,1.2470000000000001],[1366516800,1.2470000000000001],[1366603200,1.2470000000000001],[1366689600,1.2849999999999999],[1366776000,1.236],[1366862400,1.2190000000000001],[1366948800,1.2010000000000001],[1367035200,1.1719999999999999],[1367121600,1.1719999999999999],[1367208000,1.1719999999999999],[1367294400,1.165],[1367380800,1.2030000000000001],[1367467200,1.1839999999999999],[1367553600,1.171],[1367640000,1.1919999999999999],[1367726400,1.1919999999999999],[1367812800,1.1919999999999999],[1367899200,1.1879999999999999],[1367985600,1.1850000000000001],[1368072000,1.169],[1368158400,1.149],[1368244800,1.1619999999999999],[1368331200,1.1619999999999999],[1368417600,1.1619999999999999],[1368504000,1.145],[1368590400,1.1519999999999999],[1368676800,1.1870000000000001],[1368763200,1.1499999999999999],[1368849600,1.171],[1368936000,1.171],[1369022400,1.171],[1369108800,1.21],[1369195200,1.1950000000000001],[1369281600,1.214],[1369368000,1.2330000000000001],[1369454400,1.2470000000000001],[1369540800,1.2470000000000001],[1369627200,1.2470000000000001],[1369713600,1.2470000000000001],[1369800000,1.25],[1369886400,1.248],[1369972800,1.2390000000000001],[1370059200,1.2629999999999999],[1370145600,1.2629999999999999],[1370232000,1.2629999999999999],[1370318400,1.2789999999999999],[1370404800,1.2509999999999999],[1370491200,1.256],[1370577600,1.26],[1370664000,1.2589999999999999],[1370750400,1.2589999999999999],[1370836800,1.2589999999999999],[1370923200,1.226],[1371009600,1.232],[1371096000,1.212],[1371182400,1.21],[1371268800,1.2150000000000001],[1371355200,1.2150000000000001],[1371441600,1.2150000000000001],[1371528000,1.2170000000000001],[1371614400,1.2090000000000001],[1371700800,1.1919999999999999],[1371787200,1.1799999999999999],[1371873600,1.1499999999999999],[1371960000,1.1499999999999999],[1372046400,1.1499999999999999],[1372132800,1.1399999999999999],[1372219200,1.141],[1372305600,1.145],[1372392000,1.151],[1372478400,1.1240000000000001],[1372564800,1.1240000000000001],[1372651200,1.1240000000000001],[1372737600,1.1359999999999999],[1372824000,1.1699999999999999],[1372910400,1.1830000000000001],[1372996800,1.1830000000000001],[1373083200,1.206],[1373169600,1.206],[1373256000,1.206],[1373342400,1.206],[1373428800,1.2270000000000001],[1373515200,1.2090000000000001],[1373601600,1.23],[1373688000,1.2330000000000001],[1373774400,1.2330000000000001],[1373860800,1.2330000000000001],[1373947200,1.238],[1374033600,1.2110000000000001],[1374120000,1.2090000000000001],[1374206400,1.23],[1374292800,1.238],[1374379200,1.238],[1374465600,1.238],[1374552000,1.2549999999999999],[1374638400,1.248],[1374724800,1.2230000000000001],[1374811200,1.2669999999999999],[1374897600,1.284],[1374984000,1.284],[1375070400,1.284],[1375156800,1.232],[1375243200,1.2450000000000001],[1375329600,1.2370000000000001],[1375416000,1.242],[1375502400,1.242],[1375588800,1.242],[1375675200,1.242],[1375761600,1.2250000000000001],[1375848000,1.2050000000000001],[1375934400,1.1819999999999999],[1376020800,1.1890000000000001],[1376107200,1.1930000000000001],[1376193600,1.1930000000000001],[1376280000,1.1930000000000001],[1376366400,1.2210000000000001],[1376452800,1.2390000000000001],[1376539200,1.2669999999999999],[1376625600,1.2709999999999999],[1376712000,1.2470000000000001],[1376798400,1.2470000000000001],[1376884800,1.2470000000000001],[1376971200,1.2250000000000001],[1377057600,1.24],[1377144000,1.196],[1377230400,1.1899999999999999],[1377316800,1.1679999999999999],[1377403200,1.1679999999999999],[1377489600,1.1679999999999999],[1377576000,1.2070000000000001],[1377662400,1.1879999999999999],[1377748800,1.2230000000000001],[1377835200,1.2230000000000001],[1377921600,1.2270000000000001],[1378008000,1.2270000000000001],[1378094400,1.2270000000000001],[1378180800,1.2270000000000001],[1378267200,1.2210000000000001],[1378353600,1.2509999999999999],[1378440000,1.246],[1378526400,1.2190000000000001],[1378612800,1.2190000000000001],[1378699200,1.2190000000000001],[1378785600,1.2230000000000001],[1378872000,1.25],[1378958400,1.2310000000000001],[1379044800,1.2050000000000001],[1379131200,1.1950000000000001],[1379217600,1.1950000000000001],[1379304000,1.1950000000000001],[1379390400,1.171],[1379476800,1.169],[1379563200,1.1799999999999999],[1379649600,1.1739999999999999],[1379736000,1.171],[1379822400,1.171],[1379908800,1.171],[1379995200,1.2010000000000001],[1380081600,1.254],[1380168000,1.2789999999999999],[1380254400,1.29],[1380340800,1.2849999999999999],[1380427200,1.2849999999999999],[1380513600,1.2849999999999999],[1380600000,1.3149999999999999],[1380686400,1.3360000000000001],[1380772800,1.3260000000000001],[1380859200,1.3080000000000001],[1380945600,1.304],[1381032000,1.304],[1381118400,1.304],[1381204800,1.2869999999999999],[1381291200,1.272],[1381377600,1.2929999999999999],[1381464000,1.369],[1381550400,1.353],[1381636800,1.353],[1381723200,1.353],[1381809600,1.349],[1381896000,1.3260000000000001],[1381982400,1.3720000000000001],[1382068800,1.361],[1382155200,1.387],[1382241600,1.387],[1382328000,1.387],[1382414400,1.3999999999999999],[1382500800,1.413],[1382587200,1.427],[1382673600,1.452],[1382760000,1.4430000000000001],[1382846400,1.4430000000000001],[1382932800,1.4430000000000001],[1383019200,1.429],[1383105600,1.431],[1383192000,1.4119999999999999],[1383278400,1.4430000000000001],[1383364800,1.502],[1383451200,1.502],[1383541200,1.502],[1383627600,1.4690000000000001],[1383714000,1.468],[1383800400,1.403],[1383886800,1.298],[1383973200,1.3360000000000001],[1384059600,1.3360000000000001],[1384146000,1.3360000000000001],[1384232400,1.3720000000000001],[1384318800,1.3640000000000001],[1384405200,1.3959999999999999],[1384491600,1.415],[1384578000,1.4179999999999999],[1384664400,1.4179999999999999],[1384750800,1.4179999999999999],[1384837200,1.3819999999999999],[1384923600,1.3580000000000001],[1385010000,1.3660000000000001],[1385096400,1.371],[1385182800,1.333],[1385269200,1.333],[1385355600,1.333],[1385442000,1.3460000000000001],[1385528400,1.345],[1385614800,1.363],[1385701200,1.363],[1385787600,1.3580000000000001],[1385874000,1.3580000000000001],[1385960400,1.3580000000000001],[1386046800,1.347],[1386133200,1.377],[1386219600,1.3839999999999999],[1386306000,1.373],[1386392400,1.3640000000000001],[1386478800,1.3640000000000001],[1386565200,1.3640000000000001],[1386651600,1.3560000000000001],[1386738000,1.3779999999999999],[1386824400,1.3879999999999999],[1386910800,1.341],[1386997200,1.3320000000000001],[1387083600,1.3320000000000001],[1387170000,1.3320000000000001],[1387256400,1.3129999999999999],[1387342800,1.2969999999999999],[1387429200,1.329],[1387515600,1.3300000000000001],[1387602000,1.343],[1387688400,1.343],[1387774800,1.343],[1387861200,1.335],[1387947600,1.3340000000000001],[1388034000,1.3340000000000001],[1388120400,1.3140000000000001],[1388206800,1.2789999999999999],[1388293200,1.2789999999999999],[1388379600,1.2789999999999999],[1388466000,1.282],[1388552400,1.288],[1388638800,1.288],[1388725200,1.304],[1388811600,1.2849999999999999],[1388898000,1.2849999999999999],[1388984400,1.2849999999999999],[1389070800,1.1819999999999999],[1389157200,1.1850000000000001],[1389243600,1.2090000000000001],[1389330000,1.1679999999999999],[1389416400,1.1950000000000001],[1389502800,1.1950000000000001],[1389589200,1.1950000000000001],[1389675600,1.159],[1389762000,1.1379999999999999],[1389848400,1.137],[1389934800,1.121],[1390021200,1.1539999999999999],[1390107600,1.1539999999999999],[1390194000,1.1539999999999999],[1390280400,1.1539999999999999],[1390366800,1.1559999999999999],[1390453200,1.173],[1390539600,1.1950000000000001],[1390626000,1.171],[1390712400,1.171],[1390798800,1.171],[1390885200,1.1619999999999999],[1390971600,1.181],[1391058000,1.1679999999999999],[1391144400,1.167],[1391230800,1.1619999999999999],[1391317200,1.1619999999999999],[1391403600,1.1619999999999999],[1391490000,1.157],[1391576400,1.181],[1391662800,1.177],[1391749200,1.2030000000000001],[1391835600,1.2210000000000001],[1391922000,1.2210000000000001],[1392008400,1.2210000000000001],[1392094800,1.1870000000000001],[1392181200,1.1890000000000001],[1392267600,1.1819999999999999],[1392354000,1.167],[1392440400,1.149],[1392526800,1.149],[1392613200,1.149],[1392699600,1.149],[1392786000,1.137],[1392872400,1.1180000000000001],[1392958800,1.1140000000000001],[1393045200,1.1200000000000001],[1393131600,1.1200000000000001],[1393218000,1.1200000000000001],[1393304400,1.151],[1393390800,1.0669999999999999],[1393477200,1.0269999999999999],[1393563600,1.038],[1393650000,1.0289999999999999],[1393736400,1.0289999999999999],[1393822800,1.0289999999999999],[1393909200,1.008],[1393995600,0.99980000000000002],[1394082000,0.98919999999999997],[1394168400,0.93759999999999999],[1394254800,0.92869999999999997],[1394341200,0.92869999999999997],[1394424000,0.92869999999999997],[1394510400,0.93689999999999996],[1394596800,0.91459999999999997],[1394683200,0.94979999999999998],[1394769600,0.94969999999999999],[1394856000,0.95950000000000002],[1394942400,0.95950000000000002],[1395028800,0.95950000000000002],[1395115200,0.93189999999999995],[1395201600,0.93600000000000005],[1395288000,0.93799999999999994],[1395374400,0.9294],[1395460800,0.9123],[1395547200,0.9123],[1395633600,0.9123],[1395720000,0.89059999999999995],[1395806400,0.87109999999999999],[1395892800,0.87649999999999995],[1395979200,0.87370000000000003],[1396065600,0.88519999999999999],[1396152000,0.88519999999999999],[1396238400,0.88519999999999999],[1396324800,0.87190000000000001],[1396411200,0.88590000000000002],[1396497600,0.89159999999999995],[1396584000,0.89949999999999997],[1396670400,0.89949999999999997],[1396756800,0.89949999999999997],[1396843200,0.89949999999999997],[1396929600,0.88700000000000001],[1397016000,0.90500000000000003],[1397102400,0.91990000000000005],[1397188800,0.91549999999999998],[1397275200,0.89800000000000002],[1397361600,0.89800000000000002],[1397448000,0.89800000000000002],[1397534400,0.88649999999999995],[1397620800,0.9032],[1397707200,0.89529999999999998],[1397793600,0.91159999999999997],[1397880000,0.91159999999999997],[1397966400,0.91159999999999997],[1398052800,0.91159999999999997],[1398139200,0.90080000000000005],[1398225600,0.93269999999999997],[1398312000,0.93479999999999996],[1398398400,0.95599999999999996],[1398484800,0.94010000000000005],[1398571200,0.94010000000000005],[1398657600,0.94010000000000005],[1398744000,0.93569999999999998],[1398830400,0.93430000000000002],[1398916800,0.96079999999999999],[1399003200,0.99870000000000003],[1399089600,0.99650000000000005],[1399176000,0.99650000000000005],[1399262400,0.99650000000000005],[1399348800,0.98829999999999996],[1399435200,1.1639999999999999],[1399521600,1.2070000000000001],[1399608000,1.2230000000000001],[1399694400,1.272],[1399780800,1.272],[1399867200,1.272],[1399953600,1.222],[1400040000,1.2809999999999999],[1400126400,1.2470000000000001],[1400212800,1.276],[1400299200,1.256],[1400385600,1.256],[1400472000,1.256],[1400558400,1.2490000000000001],[1400644800,1.1819999999999999],[1400731200,1.1779999999999999],[1400817600,1.1870000000000001],[1400904000,1.1870000000000001],[1400990400,1.1870000000000001],[1401076800,1.1870000000000001],[1401163200,1.1870000000000001],[1401249600,1.2090000000000001],[1401336000,1.1950000000000001],[1401422400,1.1970000000000001],[1401508800,1.1950000000000001],[1401595200,1.1950000000000001],[1401681600,1.1950000000000001],[1401768000,1.212],[1401854400,1.206],[1401940800,1.214],[1402027200,1.214],[1402113600,1.2210000000000001],[1402200000,1.2210000000000001],[1402286400,1.2210000000000001],[1402372800,1.256],[1402459200,1.3009999999999999],[1402545600,1.3140000000000001],[1402632000,1.2829999999999999],[1402718400,1.276],[1402804800,1.276],[1402891200,1.276],[1402977600,1.284],[1403064000,1.3069999999999999],[1403150400,1.3360000000000001],[1403236800,1.3029999999999999],[1403323200,1.2849999999999999],[1403409600,1.2849999999999999],[1403496000,1.2849999999999999],[1403582400,1.2769999999999999],[1403668800,1.256],[1403755200,1.256],[1403841600,1.28],[1403928000,1.27],[1404014400,1.27],[1404100800,1.27],[1404187200,1.2909999999999999],[1404273600,1.2849999999999999],[1404360000,1.179],[1404446400,1.1859999999999999],[1404532800,1.1859999999999999],[1404619200,1.1859999999999999],[1404705600,1.1859999999999999],[1404792000,1.1779999999999999],[1404878400,1.1639999999999999],[1404964800,1.1879999999999999],[1405051200,1.1279999999999999],[1405137600,1.1200000000000001],[1405224000,1.1200000000000001],[1405310400,1.1200000000000001],[1405396800,1.105],[1405483200,1.1120000000000001],[1405569600,1.117],[1405656000,1.105],[1405742400,1.1180000000000001],[1405828800,1.1180000000000001],[1405915200,1.1180000000000001],[1406001600,1.1080000000000001],[1406088000,1.093],[1406174400,1.1439999999999999],[1406260800,1.1279999999999999],[1406347200,1.1060000000000001],[1406433600,1.1060000000000001],[1406520000,1.1060000000000001],[1406606400,1.1020000000000001],[1406692800,1.113],[1406779200,1.109],[1406865600,1.1319999999999999],[1406952000,1.1339999999999999],[1407038400,1.1339999999999999],[1407124800,1.1339999999999999],[1407211200,1.1599999999999999],[1407297600,1.1140000000000001],[1407384000,1.1140000000000001],[1407470400,1.115],[1407556800,1.107],[1407643200,1.107],[1407729600,1.107],[1407816000,1.109],[1407902400,1.0940000000000001],[1407988800,1.1160000000000001],[1408075200,1.1399999999999999],[1408161600,1.145],[1408248000,1.145],[1408334400,1.145],[1408420800,1.1619999999999999],[1408507200,1.1639999999999999],[1408593600,1.153],[1408680000,1.1000000000000001],[1408766400,1.105],[1408852800,1.105],[1408939200,1.105],[1409025600,1.113],[1409112000,1.1000000000000001],[1409198400,1.1160000000000001],[1409284800,1.1319999999999999],[1409371200,1.1140000000000001],[1409457600,1.1140000000000001],[1409544000,1.1140000000000001],[1409630400,1.1140000000000001],[1409716800,1.1830000000000001],[1409803200,1.2290000000000001],[1409889600,1.2370000000000001],[1409976000,1.2509999999999999],[1410062400,1.2509999999999999],[1410148800,1.2509999999999999],[1410235200,1.2270000000000001],[1410321600,1.23],[1410408000,1.2250000000000001],[1410494400,1.2390000000000001],[1410580800,1.3],[1410667200,1.3],[1410753600,1.3],[1410840000,1.288],[1410926400,1.304],[1411012800,1.276],[1411099200,1.2689999999999999],[1411185600,1.2549999999999999],[1411272000,1.2549999999999999],[1411358400,1.2549999999999999],[1411444800,1.2509999999999999],[1411531200,1.218],[1411617600,1.2430000000000001],[1411704000,1.2210000000000001],[1411790400,1.2210000000000001],[1411876800,1.2210000000000001],[1411963200,1.2210000000000001],[1412049600,1.228],[1412136000,1.204],[1412222400,1.1870000000000001],[1412308800,1.1870000000000001],[1412395200,1.216],[1412481600,1.216],[1412568000,1.216],[1412654400,1.2070000000000001],[1412740800,1.171],[1412827200,1.1850000000000001],[1412913600,1.1499999999999999],[1413000000,1.135],[1413086400,1.135],[1413172800,1.135],[1413259200,1.105],[1413345600,1.1120000000000001],[1413432000,1.165],[1413518400,1.198],[1413604800,1.165],[1413691200,1.165],[1413777600,1.165],[1413864000,1.2030000000000001],[1413950400,1.2190000000000001],[1414036800,1.179],[1414123200,1.2],[1414209600,1.181],[1414296000,1.181],[1414382400,1.181],[1414468800,1.1859999999999999],[1414555200,1.2150000000000001],[1414641600,1.1890000000000001],[1414728000,1.1779999999999999],[1414814400,1.2090000000000001],[1414900800,1.2090000000000001],[1414990800,1.2090000000000001],[1415077200,1.1870000000000001],[1415163600,1.476],[1415250000,1.53],[1415336400,1.508],[1415422800,1.52],[1415509200,1.52],[1415595600,1.52],[1415682000,1.5269999999999999],[1415768400,1.544],[1415854800,1.577],[1415941200,1.5580000000000001],[1416027600,1.55],[1416114000,1.55],[1416200400,1.55],[1416286800,1.54],[1416373200,1.5429999999999999],[1416459600,1.5640000000000001],[1416546000,1.589],[1416632400,1.579],[1416718800,1.579],[1416805200,1.579],[1416891600,1.5609999999999999],[1416978000,1.5389999999999999],[1417064400,1.536],[1417150800,1.536],[1417237200,1.5489999999999999],[1417323600,1.5489999999999999],[1417410000,1.5489999999999999],[1417496400,1.5029999999999999],[1417582800,1.49],[1417669200,1.5309999999999999],[1417755600,1.458],[1417842000,1.4570000000000001],[1417928400,1.4570000000000001],[1418014800,1.4570000000000001],[1418101200,1.4830000000000001],[1418187600,1.5109999999999999],[1418274000,1.5580000000000001],[1418360400,1.7330000000000001],[1418446800,1.7849999999999999],[1418533200,1.7849999999999999],[1418619600,1.7849999999999999],[1418706000,1.8],[1418792400,1.8120000000000001],[1418878800,1.8109999999999999],[1418965200,1.8420000000000001],[1419051600,1.8839999999999999],[1419138000,1.8839999999999999],[1419224400,1.8839999999999999],[1419310800,1.843],[1419397200,1.887],[1419483600,1.8799999999999999],[1419570000,1.8799999999999999],[1419656400,1.8939999999999999],[1419742800,1.8939999999999999],[1419829200,1.8939999999999999],[1419915600,1.8839999999999999],[1420002000,1.8620000000000001],[1420088400,1.8680000000000001],[1420174800,1.8680000000000001],[1420261200,1.8340000000000001],[1420347600,1.8340000000000001],[1420434000,1.8340000000000001],[1420520400,1.829],[1420606800,1.849],[1420693200,1.8180000000000001],[1420779600,1.8320000000000001],[1420866000,1.806],[1420952400,1.806],[1421038800,1.806],[1421125200,1.806],[1421211600,1.7949999999999999],[1421298000,1.865],[1421384400,1.8260000000000001],[1421470800,1.8620000000000001],[1421557200,1.8620000000000001],[1421643600,1.8620000000000001],[1421730000,1.8620000000000001],[1421816400,1.8029999999999999],[1421902800,1.7889999999999999],[1421989200,1.8420000000000001],[1422075600,1.8280000000000001],[1422162000,1.8280000000000001],[1422248400,1.8280000000000001],[1422334800,1.861],[1422421200,1.853],[1422507600,1.827],[1422594000,1.829],[1422680400,1.7669999999999999],[1422766800,1.7669999999999999],[1422853200,1.7669999999999999],[1422939600,1.7729999999999999],[1423026000,2.097],[1423112400,2.157],[1423198800,2.1749999999999998],[1423285200,2.121],[1423371600,2.121],[1423458000,2.121],[1423544400,2.145],[1423630800,2.1259999999999999],[1423717200,2.145],[1423803600,2.121],[1423890000,2.1080000000000001],[1423976400,2.1080000000000001],[1424062800,2.1080000000000001],[1424149200,2.1080000000000001],[1424235600,2.1139999999999999],[1424322000,2.0950000000000002],[1424408400,2.0489999999999999],[1424494800,2.0270000000000001],[1424581200,2.0270000000000001],[1424667600,2.0270000000000001],[1424754000,2.0169999999999999],[1424840400,2.0169999999999999],[1424926800,1.9890000000000001],[1425013200,1.97],[1425099600,1.994],[1425186000,1.994],[1425272400,1.994],[1425358800,2.0009999999999999],[1425445200,2.0070000000000001],[1425531600,2.016],[1425618000,1.99],[1425704400,1.9870000000000001],[1425790800,1.9870000000000001],[1425873600,1.9870000000000001],[1425960000,1.994],[1426046400,2.0150000000000001],[1426132800,2.0270000000000001],[1426219200,2.0150000000000001],[1426305600,1.98],[1426392000,1.98],[1426478400,1.98],[1426564800,1.9870000000000001],[1426651200,1.99],[1426737600,1.9670000000000001],[1426824000,1.966],[1426910400,1.97],[1426996800,1.97],[1427083200,1.97],[1427169600,1.9750000000000001],[1427256000,1.966],[1427342400,1.99],[1427428800,1.972],[1427515200,1.982],[1427601600,1.982],[1427688000,1.982],[1427774400,1.99],[1427860800,1.9530000000000001],[1427947200,1.9870000000000001],[1428033600,1.929],[1428120000,1.929],[1428206400,1.929],[1428292800,1.929],[1428379200,1.946],[1428465600,1.9570000000000001],[1428552000,1.952],[1428638400,1.9730000000000001],[1428724800,1.9490000000000001],[1428811200,1.9490000000000001],[1428897600,1.9490000000000001],[1428984000,1.9259999999999999],[1429070400,1.9450000000000001],[1429156800,1.9259999999999999],[1429243200,1.968],[1429329600,1.95],[1429416000,1.95],[1429502400,1.95],[1429588800,1.956],[1429675200,1.948],[1429761600,1.9219999999999999],[1429848000,1.9279999999999999],[1429934400,1.9319999999999999],[1430020800,1.9319999999999999],[1430107200,1.9319999999999999],[1430193600,1.9299999999999999],[1430280000,1.927],[1430366400,1.9319999999999999],[1430452800,1.968],[1430539200,1.9750000000000001],[1430625600,1.9750000000000001],[1430712000,1.9750000000000001],[1430798400,1.996],[1430884800,1.9890000000000001],[1430971200,1.9630000000000001],[1431057600,2.016],[1431144000,2.0179999999999998],[1431230400,2.0179999999999998],[1431316800,2.0179999999999998],[1431403200,2.0190000000000001],[1431489600,2.0230000000000001],[1431576000,2.0059999999999998],[1431662400,1.976],[1431748800,1.96],[1431835200,1.96],[1431921600,1.96],[1432008000,1.968],[1432094400,1.958],[1432180800,1.962],[1432267200,1.972],[1432353600,1.9630000000000001],[1432440000,1.9630000000000001],[1432526400,1.9630000000000001],[1432612800,1.9630000000000001],[1432699200,1.9530000000000001],[1432785600,1.9530000000000001],[1432872000,1.978],[1432958400,1.9870000000000001],[1433044800,1.9870000000000001],[1433131200,1.9870000000000001],[1433217600,2.0009999999999999],[1433304000,1.972],[1433390400,1.976],[1433476800,1.9930000000000001],[1433563200,1.97],[1433649600,1.97],[1433736000,1.97],[1433822400,1.9350000000000001],[1433908800,1.9339999999999999],[1433995200,1.9339999999999999],[1434081600,1.9319999999999999],[1434168000,1.9450000000000001],[1434254400,1.9450000000000001],[1434340800,1.9450000000000001],[1434427200,1.9159999999999999],[1434513600,1.9199999999999999],[1434600000,1.9239999999999999],[1434686400,1.9590000000000001],[1434772800,1.946],[1434859200,1.946],[1434945600,1.946],[1435032000,1.9399999999999999],[1435118400,1.948],[1435204800,1.901],[1435291200,1.9059999999999999],[1435377600,1.9239999999999999],[1435464000,1.9239999999999999],[1435550400,1.9239999999999999],[1435636800,1.911],[1435723200,1.9199999999999999],[1435809600,1.9399999999999999],[1435896000,1.0569999999999999],[1435982400,1.0569999999999999],[1436068800,1.0569999999999999],[1436155200,1.0569999999999999],[1436241600,1.071],[1436328000,1.071],[1436414400,1.075],[1436500800,1.0620000000000001],[1436587200,1.0720000000000001],[1436673600,1.0720000000000001],[1436760000,1.0720000000000001],[1436846400,1.0660000000000001],[1436932800,1.0740000000000001],[1437019200,1.0549999999999999],[1437105600,1.0509999999999999],[1437192000,1.02],[1437278400,1.02],[1437364800,1.02],[1437451200,1.0089999999999999],[1437537600,1.052],[1437624000,1.0329999999999999],[1437710400,1.0049999999999999],[1437796800,1.018],[1437883200,1.018],[1437969600,1.018],[1438056000,0.99660000000000004],[1438142400,0.998],[1438228800,1.0189999999999999],[1438315200,1.0149999999999999],[1438401600,1.01],[1438488000,1.01],[1438574400,1.01],[1438660800,1],[1438747200,0.98819999999999997],[1438833600,0.99519999999999997],[1438920000,0.96179999999999999],[1439006400,0.95669999999999999],[1439092800,0.95669999999999999],[1439179200,0.95669999999999999],[1439265600,0.96840000000000004],[1439352000,0.95379999999999998],[1439438400,0.95109999999999995],[1439524800,0.94259999999999999],[1439611200,0.96309999999999996],[1439697600,0.96309999999999996],[1439784000,0.96309999999999996],[1439870400,0.95850000000000002],[1439956800,0.95040000000000002],[1440043200,0.94389999999999996],[1440129600,0.96109999999999995],[1440216000,0.96879999999999999],[1440302400,0.96879999999999999],[1440388800,0.96879999999999999],[1440475200,1.0009999999999999],[1440561600,0.99539999999999995],[1440648000,0.99180000000000001],[1440734400,0.99770000000000003],[1440820800,0.98580000000000001],[1440907200,0.98580000000000001],[1440993600,0.98580000000000001],[1441080000,0.99109999999999998],[1441166400,0.73070000000000002],[1441252800,0.74319999999999997],[1441339200,0.70320000000000005],[1441425600,0.70330000000000004],[1441512000,0.70330000000000004],[1441598400,0.70330000000000004],[1441684800,0.70330000000000004],[1441771200,0.72750000000000004],[1441857600,0.72230000000000005],[1441944000,0.70399999999999996],[1442030400,0.71540000000000004],[1442116800,0.71540000000000004],[1442203200,0.71540000000000004],[1442289600,0.70140000000000002],[1442376000,0.70450000000000002],[1442462400,0.71379999999999999],[1442548800,0.71809999999999996],[1442635200,0.73860000000000003],[1442721600,0.73860000000000003],[1442808000,0.73860000000000003],[1442894400,0.7167],[1442980800,0.70240000000000002],[1443067200,0.69979999999999998],[1443153600,0.73460000000000003],[1443240000,0.70740000000000003],[1443326400,0.70740000000000003],[1443412800,0.70740000000000003],[1443499200,0.68159999999999998],[1443585600,0.70030000000000003],[1443672000,0.66439999999999999],[1443758400,0.65939999999999999],[1443844800,0.6623],[1443931200,0.6623],[1444017600,0.6623],[1444104000,0.67710000000000004],[1444190400,0.66679999999999995],[1444276800,0.67559999999999998],[1444363200,0.6613],[1444449600,0.66779999999999995],[1444536000,0.66779999999999995],[1444622400,0.66779999999999995],[1444708800,0.65790000000000004],[1444795200,0.65259999999999996],[1444881600,0.71299999999999997],[1444968000,0.73370000000000002],[1445054400,0.72070000000000001],[1445140800,0.72070000000000001],[1445227200,0.72070000000000001],[1445313600,0.72660000000000002],[1445400000,0.7228],[1445486400,0.75609999999999999],[1445572800,0.75460000000000005],[1445659200,0.747],[1445745600,0.747],[1445832000,0.747],[1445918400,0.76949999999999996],[1446004800,0.77500000000000002],[1446091200,0.77339999999999998],[1446177600,0.79339999999999999],[1446264000,0.79139999999999999],[1446350400,0.79139999999999999],[1446440400,0.79139999999999999],[1446526800,0.76800000000000002],[1446613200,0.77029999999999998],[1446699600,0.77370000000000005],[1446786000,0.79859999999999998],[1446872400,0.79720000000000002],[1446958800,0.79720000000000002],[1447045200,0.79720000000000002],[1447131600,0.77649999999999997],[1447218000,0.79139999999999999],[1447304400,0.80930000000000002],[1447390800,0.79479999999999995],[1447477200,0.80489999999999995],[1447563600,0.80489999999999995],[1447650000,0.80489999999999995],[1447736400,0.79630000000000001],[1447822800,0.76429999999999998],[1447909200,0.76780000000000004],[1447995600,0.7409],[1448082000,0.75080000000000002],[1448168400,0.75080000000000002],[1448254800,0.75080000000000002],[1448341200,0.74629999999999996],[1448427600,0.73319999999999996],[1448514000,0.73670000000000002],[1448600400,0.73670000000000002],[1448686800,0.71970000000000001],[1448773200,0.71970000000000001],[1448859600,0.71970000000000001],[1448946000,0.70450000000000002],[1449032400,0.70189999999999997],[1449118800,0.70450000000000002],[1449205200,0.71860000000000002],[1449291600,0.71609999999999996],[1449378000,0.71609999999999996],[1449464400,0.71609999999999996],[1449550800,0.61750000000000005],[1449637200,0.62439999999999996],[1449723600,0.61960000000000004],[1449810000,0.62539999999999996],[1449896400,0.64049999999999996],[1449982800,0.64049999999999996],[1450069200,0.64049999999999996],[1450155600,0.63719999999999999],[1450242000,0.65080000000000005],[1450328400,0.64700000000000002],[1450414800,0.62829999999999997],[1450501200,0.61609999999999998],[1450587600,0.61609999999999998],[1450674000,0.61609999999999998],[1450760400,0.60609999999999997],[1450846800,0.60970000000000002],[1450933200,0.62070000000000003],[1451019600,0.62749999999999995],[1451106000,0.62749999999999995],[1451192400,0.62749999999999995],[1451278800,0.62749999999999995],[1451365200,0.63019999999999998],[1451451600,0.63129999999999997],[1451538000,0.62619999999999998],[1451624400,0.63560000000000005],[1451710800,0.63560000000000005],[1451797200,0.63560000000000005],[1451883600,0.63560000000000005],[1451970000,0.62329999999999997],[1452056400,0.65959999999999996],[1452142800,0.65039999999999998],[1452229200,0.66120000000000001],[1452315600,0.63080000000000003],[1452402000,0.63080000000000003],[1452488400,0.63080000000000003],[1452574800,0.63239999999999996],[1452661200,0.60299999999999998],[1452747600,0.60699999999999998],[1452834000,0.60219999999999996],[1452920400,0.61629999999999996],[1453006800,0.61629999999999996],[1453093200,0.61629999999999996],[1453179600,0.61629999999999996],[1453266000,0.63160000000000005],[1453352400,0.6169],[1453438800,0.63649999999999995],[1453525200,0.63749999999999996],[1453611600,0.63749999999999996],[1453698000,0.63749999999999996],[1453784400,0.63200000000000001],[1453870800,0.62670000000000003],[1453957200,0.63770000000000004],[1454043600,0.63080000000000003],[1454130000,0.63480000000000003],[1454216400,0.63480000000000003],[1454302800,0.63480000000000003],[1454389200,0.62829999999999997],[1454475600,0.62370000000000003],[1454562000,0.62939999999999996],[1454648400,0.63249999999999995],[1454734800,0.63529999999999998],[1454821200,0.63529999999999998],[1454907600,0.63529999999999998],[1454994000,0.62250000000000005],[1455080400,0.62329999999999997],[1455166800,0.62980000000000003],[1455253200,0.62749999999999995],[1455339600,0.61580000000000001],[1455426000,0.61580000000000001],[1455512400,0.61580000000000001],[1455598800,0.61580000000000001],[1455685200,0.61460000000000004],[1455771600,0.62350000000000005],[1455858000,0.63449999999999995],[1455944400,0.61990000000000001],[1456030800,0.61990000000000001],[1456117200,0.61990000000000001],[1456203600,0.62509999999999999],[1456290000,0.60970000000000002],[1456376400,0.59830000000000005],[1456462800,0.59899999999999998],[1456549200,0.60119999999999996],[1456635600,0.60119999999999996],[1456722000,0.60119999999999996],[1456808400,0.59499999999999997],[1456894800,0.60980000000000001],[1456981200,0.59899999999999998],[1457067600,0.59360000000000002],[1457154000,0.60499999999999998],[1457240400,0.60499999999999998],[1457326800,0.60499999999999998],[1457413200,0.60419999999999996],[1457499600,0.59099999999999997],[1457586000,0.58540000000000003],[1457672400,0.59750000000000003],[1457758800,0.59640000000000004],[1457845200,0.59640000000000004],[1457928000,0.59640000000000004],[1458014400,0.59319999999999995],[1458100800,0.5847],[1458187200,0.59660000000000002],[1458273600,0.64939999999999998],[1458360000,0.63980000000000004],[1458446400,0.63980000000000004],[1458532800,0.63980000000000004],[1458619200,0.63109999999999999],[1458705600,0.68889999999999996],[1458792000,0.70879999999999999],[1458878400,0.75749999999999995],[1458964800,0.75749999999999995],[1459051200,0.75749999999999995],[1459137600,0.75749999999999995],[1459224000,0.81200000000000006],[1459310400,0.82279999999999998],[1459396800,0.79190000000000005],[1459483200,0.77490000000000003],[1459569600,0.81969999999999998],[1459656000,0.81969999999999998],[1459742400,0.81969999999999998],[1459828800,0.79779999999999995],[1459915200,0.82740000000000002],[1460001600,0.84460000000000002],[1460088000,0.82920000000000005],[1460174400,0.83220000000000005],[1460260800,0.83220000000000005],[1460347200,0.83220000000000005],[1460433600,0.81330000000000002],[1460520000,0.81179999999999997],[1460606400,0.81399999999999995],[1460692800,0.79510000000000003],[1460779200,0.79320000000000002],[1460865600,0.79320000000000002],[1460952000,0.79320000000000002],[1461038400,0.77410000000000001],[1461124800,0.73080000000000001],[1461211200,0.68840000000000001],[1461297600,0.67849999999999999],[1461384000,0.66349999999999998],[1461470400,0.66349999999999998],[1461556800,0.66349999999999998],[1461643200,0.65410000000000001],[1461729600,0.61739999999999995],[1461816000,0.63680000000000003],[1461902400,0.63729999999999998],[1461988800,0.62319999999999998],[1462075200,0.62319999999999998],[1462161600,0.62319999999999998],[1462248000,0.6149],[1462334400,0.62729999999999997],[1462420800,0.65000000000000002],[1462507200,0.63990000000000002],[1462593600,0.65469999999999995],[1462680000,0.65469999999999995],[1462766400,0.65469999999999995],[1462852800,0.67200000000000004],[1462939200,0.65010000000000001],[1463025600,0.39389999999999997],[1463112000,0.39079999999999998],[1463198400,0.40260000000000001],[1463284800,0.40260000000000001],[1463371200,0.40260000000000001],[1463457600,0.37980000000000003],[1463544000,0.37009999999999998],[1463630400,0.38290000000000002],[1463716800,0.36599999999999999],[1463803200,0.3745],[1463889600,0.3745],[1463976000,0.3745],[1464062400,0.37569999999999998],[1464148800,0.36820000000000003],[1464235200,0.373],[1464321600,0.36559999999999998],[1464408000,0.36620000000000003],[1464494400,0.36620000000000003],[1464580800,0.36620000000000003],[1464667200,0.36620000000000003],[1464753600,0.36870000000000003],[1464840000,0.36480000000000001],[1464926400,0.3629],[1465012800,0.36299999999999999],[1465099200,0.36299999999999999],[1465185600,0.36299999999999999],[1465272000,0.36109999999999998],[1465358400,0.37090000000000001],[1465444800,0.36280000000000001],[1465531200,0.35620000000000002],[1465617600,0.35670000000000002],[1465704000,0.35670000000000002],[1465790400,0.35670000000000002],[1465876800,0.35870000000000002],[1465963200,0.34060000000000001],[1466049600,0.34770000000000001],[1466136000,0.34010000000000001],[1466222400,0.33960000000000001],[1466308800,0.33960000000000001],[1466395200,0.33960000000000001],[1466481600,0.35560000000000003],[1466568000,0.35270000000000001],[1466654400,0.35639999999999999],[1466740800,0.35220000000000001],[1466827200,0.3528],[1466913600,0.3528],[1467000000,0.3528],[1467086400,0.33160000000000001],[1467172800,0.33189999999999997],[1467259200,0.33350000000000002],[1467345600,0.33850000000000002],[1467432000,0.34770000000000001],[1467518400,0.34770000000000001],[1467604800,0.34770000000000001],[1467691200,0.34770000000000001],[1467777600,0.74070000000000003],[1467864000,null],[1467950400,0.74209999999999998],[1468036800,0.7329],[1468123200,0.7329],[1468209600,0.7329],[1468296000,0.72809999999999997],[1468382400,0.7359],[1468468800,0.72699999999999998],[1468555200,0.72770000000000001],[1468641600,0.69479999999999997],[1468728000,0.69479999999999997],[1468814400,0.69479999999999997],[1468900800,0.70920000000000005],[1468987200,0.71330000000000005],[1469073600,0.69740000000000002],[1469160000,0.68320000000000003],[1469246400,0.66190000000000004],[1469332800,0.66190000000000004],[1469419200,0.66190000000000004],[1469505600,0.6331],[1469592000,0.66990000000000005],[1469678400,0.70689999999999997],[1469764800,0.67210000000000003],[1469851200,0.66639999999999999],[1469937600,0.66639999999999999],[1470024000,0.66639999999999999],[1470110400,0.6754],[1470196800,0.65410000000000001],[1470283200,0.68330000000000002],[1470369600,0.68969999999999998],[1470456000,0.68999999999999995],[1470542400,0.68999999999999995],[1470628800,0.68999999999999995],[1470715200,0.69689999999999996],[1470801600,0.70020000000000004],[1470888000,0.70140000000000002],[1470974400,0.7056],[1471060800,0.71179999999999999],[1471147200,0.71179999999999999],[1471233600,0.71179999999999999],[1471320000,0.73080000000000001],[1471406400,0.73960000000000004],[1471492800,0.68540000000000001],[1471579200,0.69079999999999997],[1471665600,0.6875],[1471752000,0.6875],[1471838400,0.6875],[1471924800,0.68440000000000001],[1472011200,0.69969999999999999],[1472097600,0.69769999999999999],[1472184000,0.70030000000000003],[1472270400,0.7127],[1472356800,0.7127],[1472443200,0.7127],[1472529600,0.69340000000000002],[1472616000,0.69840000000000002],[1472702400,0.67100000000000004],[1472788800,0.66269999999999996],[1472875200,0.65839999999999999],[1472961600,0.65839999999999999],[1473048000,0.65839999999999999],[1473134400,0.65839999999999999],[1473220800,0.628],[1473307200,0.64959999999999996],[1473393600,0.65549999999999997],[1473480000,0.65700000000000003],[1473566400,0.65700000000000003],[1473652800,0.65700000000000003],[1473739200,0.67649999999999999],[1473825600,0.65380000000000005],[1473912000,0.63580000000000003],[1473998400,0.63639999999999997],[1474084800,0.64700000000000002],[1474171200,0.64700000000000002],[1474257600,0.64700000000000002],[1474344000,0.63549999999999995],[1474430400,0.62719999999999998],[1474516800,0.62319999999999998],[1474603200,0.62490000000000001],[1474689600,0.63990000000000002],[1474776000,0.63990000000000002],[1474862400,0.63990000000000002],[1474948800,0.63539999999999996],[1475035200,0.6431],[1475121600,0.60299999999999998],[1475208000,0.60060000000000002],[1475294400,0.57879999999999998],[1475380800,0.57879999999999998],[1475467200,0.57879999999999998],[1475553600,0.55389999999999995],[1475640000,0.57040000000000002],[1475726400,0.56769999999999998],[1475812800,0.57979999999999998],[1475899200,0.57869999999999999],[1475985600,0.57869999999999999],[1476072000,0.57869999999999999],[1476158400,0.58679999999999999],[1476244800,0.54259999999999997],[1476331200,0.55110000000000003],[1476417600,0.54039999999999999],[1476504000,0.55930000000000002],[1476590400,0.55930000000000002],[1476676800,0.55930000000000002],[1476763200,0.54200000000000004],[1476849600,0.5373],[1476936000,0.53380000000000005],[1477022400,0.54259999999999997],[1477108800,0.53839999999999999],[1477195200,0.53839999999999999],[1477281600,0.53839999999999999],[1477368000,0.53569999999999995],[1477454400,0.52959999999999996],[1477540800,0.53959999999999997],[1477627200,0.54200000000000004],[1477713600,0.54990000000000006],[1477800000,0.54990000000000006],[1477886400,0.54990000000000006],[1477972800,0.5514],[1478059200,0.53500000000000003],[1478145600,0.62250000000000005],[1478232000,0.64770000000000005],[1478318400,0.65690000000000004],[1478404800,0.65690000000000004],[1478494800,0.65690000000000004],[1478581200,0.65859999999999996],[1478667600,0.66020000000000001],[1478754000,0.68769999999999998],[1478840400,0.7419],[1478926800,0.72809999999999997],[1479013200,0.72809999999999997],[1479099600,0.72809999999999997],[1479186000,0.75239999999999996],[1479272400,0.74399999999999999],[1479358800,0.76149999999999995],[1479445200,0.80279999999999996],[1479531600,0.80249999999999999],[1479618000,0.80249999999999999],[1479704400,0.80249999999999999],[1479790800,0.79259999999999997],[1479877200,0.83730000000000004],[1479963600,0.85109999999999997],[1480050000,0.85109999999999997],[1480136400,0.82489999999999997],[1480222800,0.82489999999999997],[1480309200,0.82489999999999997],[1480395600,0.80569999999999997],[1480482000,0.80369999999999997],[1480568400,0.81740000000000002],[1480654800,0.83750000000000002],[1480741200,0.82709999999999995],[1480827600,0.82709999999999995],[1480914000,0.82709999999999995],[1481000400,0.82989999999999997],[1481086800,0.81569999999999998],[1481173200,0.84109999999999996],[1481259600,0.85750000000000004],[1481346000,0.84399999999999997],[1481432400,0.84399999999999997],[1481518800,0.84399999999999997],[1481605200,0.79979999999999996],[1481691600,0.78810000000000002],[1481778000,0.79569999999999996],[1481864400,0.82220000000000004],[1481950800,0.80320000000000003],[1482037200,0.80320000000000003],[1482123600,0.80320000000000003],[1482210000,0.82040000000000002],[1482296400,0.83699999999999997],[1482382800,0.82920000000000005],[1482469200,0.78480000000000005],[1482555600,0.79069999999999996],[1482642000,0.79069999999999996],[1482728400,0.79069999999999996],[1482814800,0.79069999999999996],[1482901200,0.79179999999999995],[1482987600,0.78759999999999997],[1483074000,0.78310000000000002],[1483160400,0.7702],[1483246800,0.7702],[1483333200,0.7702],[1483419600,0.7702],[1483506000,0.76060000000000005],[1483592400,0.76580000000000004],[1483678800,0.76490000000000002],[1483765200,0.76090000000000002],[1483851600,0.76090000000000002],[1483938000,0.76090000000000002],[1484024400,0.76559999999999995],[1484110800,0.80049999999999999],[1484197200,0.77649999999999997],[1484283600,0.77639999999999998],[1484370000,0.78049999999999997],[1484456400,0.78049999999999997],[1484542800,0.78049999999999997],[1484629200,0.78049999999999997],[1484715600,0.80359999999999998],[1484802000,0.7752],[1484888400,0.76990000000000003],[1484974800,0.76859999999999995],[1485061200,0.76859999999999995],[1485147600,0.76859999999999995],[1485234000,0.75949999999999995],[1485320400,0.76800000000000002],[1485406800,0.74850000000000005],[1485493200,0.72440000000000004],[1485579600,0.71479999999999999],[1485666000,0.71479999999999999],[1485752400,0.71479999999999999],[1485838800,0.74580000000000002],[1485925200,0.75319999999999998],[1486011600,0.72570000000000001],[1486098000,0.73729999999999996],[1486184400,0.73980000000000001],[1486270800,0.73980000000000001],[1486357200,0.73980000000000001],[1486443600,0.73029999999999995],[1486530000,0.72140000000000004],[1486616400,0.72670000000000001],[1486702800,0.749],[1486789200,0.74629999999999996],[1486875600,0.74629999999999996],[1486962000,0.74629999999999996],[1487048400,0.74539999999999995],[1487134800,0.77010000000000001],[1487221200,0.7732],[1487307600,0.76449999999999996],[1487394000,0.78169999999999995],[1487480400,0.78169999999999995],[1487566800,0.78169999999999995],[1487653200,0.78169999999999995],[1487739600,0.77900000000000003],[1487826000,0.78039999999999998],[1487912400,0.72529999999999994],[1487998800,0.72250000000000003],[1488085200,0.72250000000000003],[1488171600,0.72250000000000003],[1488258000,0.74739999999999995],[1488344400,0.70840000000000003],[1488430800,0.81969999999999998],[1488517200,0.82040000000000002],[1488603600,0.77910000000000001],[1488690000,0.77910000000000001],[1488776400,0.77910000000000001],[1488862800,0.78169999999999995],[1488949200,0.75649999999999995],[1489035600,0.79100000000000004],[1489122000,0.78590000000000004],[1489208400,0.78749999999999998],[1489294800,0.78749999999999998],[1489377600,0.78749999999999998],[1489464000,0.78000000000000003],[1489550400,0.78349999999999997],[1489636800,0.79210000000000003],[1489723200,0.76859999999999995],[1489809600,0.78879999999999995],[1489896000,0.78879999999999995],[1489982400,0.78879999999999995],[1490068800,0.78380000000000005],[1490155200,0.75600000000000001],[1490241600,0.75490000000000002],[1490328000,0.76639999999999997],[1490414400,0.76490000000000002],[1490500800,0.76490000000000002],[1490587200,0.76490000000000002],[1490673600,0.74390000000000001],[1490760000,0.75570000000000004],[1490846400,0.76160000000000005],[1490932800,0.76529999999999998],[1491019200,0.77100000000000002],[1491105600,0.77100000000000002],[1491192000,0.77100000000000002],[1491278400,0.78580000000000005],[1491364800,0.81289999999999996],[1491451200,0.80100000000000005],[1491537600,0.7994],[1491624000,0.79730000000000001],[1491710400,0.79730000000000001],[1491796800,0.79730000000000001],[1491883200,0.80349999999999999],[1491969600,0.79979999999999996],[1492056000,0.80640000000000001],[1492142400,0.8004],[1492228800,0.8004],[1492315200,0.8004],[1492401600,0.8004],[1492488000,0.80940000000000001],[1492574400,0.81330000000000002],[1492660800,0.82479999999999998],[1492747200,0.84350000000000003],[1492833600,0.83160000000000001],[1492920000,0.83160000000000001],[1493006400,0.83160000000000001],[1493092800,0.8407],[1493179200,0.86519999999999997],[1493265600,0.85329999999999995],[1493352000,0.84619999999999995],[1493438400,0.83830000000000005],[1493524800,0.83830000000000005],[1493611200,0.83830000000000005],[1493697600,0.84560000000000002],[1493784000,0.85029999999999994],[1493870400,0.84389999999999998],[1493956800,0.8679],[1494043200,0.87039999999999995],[1494129600,0.87039999999999995],[1494216000,0.87039999999999995],[1494302400,0.87739999999999996],[1494388800,0.89780000000000004],[1494475200,0.87450000000000006],[1494561600,0.86070000000000002],[1494648000,0.87170000000000003],[1494734400,0.87170000000000003],[1494820800,0.87170000000000003],[1494907200,0.86890000000000001],[1494993600,0.86760000000000004],[1495080000,0.86719999999999997],[1495166400,0.86560000000000004],[1495252800,0.8619],[1495339200,0.8619],[1495425600,0.8619],[1495512000,0.86109999999999998],[1495598400,0.85560000000000003],[1495684800,0.84640000000000004],[1495771200,0.85719999999999996],[1495857600,0.8579],[1495944000,0.8579],[1496030400,0.8579],[1496116800,0.8579],[1496203200,0.8679],[1496289600,0.87670000000000003],[1496376000,0.87529999999999997],[1496462400,0.90110000000000001],[1496548800,0.90110000000000001],[1496635200,0.90110000000000001],[1496721600,0.86180000000000001],[1496808000,0.86670000000000003],[1496894400,0.87],[1496980800,0.8841],[1497067200,0.92459999999999998],[1497153600,0.92459999999999998],[1497240000,0.92459999999999998],[1497326400,0.94299999999999995],[1497412800,0.93330000000000002],[1497499200,0.93210000000000004],[1497585600,0.91959999999999997],[1497672000,0.90539999999999998],[1497758400,0.90539999999999998],[1497844800,0.90539999999999998],[1497931200,0.90749999999999997],[1498017600,0.90300000000000002],[1498104000,0.90290000000000004],[1498190400,0.92249999999999999],[1498276800,0.92910000000000004],[1498363200,0.92910000000000004],[1498449600,0.92910000000000004],[1498536000,0.91900000000000004],[1498622400,0.92279999999999995],[1498708800,0.92379999999999995],[1498795200,0.92989999999999995],[1498881600,0.92159999999999997],[1498968000,0.92159999999999997],[1499054400,0.92159999999999997],[1499140800,0.91890000000000005],[1499227200,0.91890000000000005],[1499313600,0.86580000000000001],[1499400000,0.86450000000000005],[1499486400,0.87280000000000002],[1499572800,0.87280000000000002],[1499659200,0.87280000000000002],[1499745600,0.86160000000000003],[1499832000,0.85609999999999997],[1499918400,0.87960000000000005],[1500004800,0.90880000000000005],[1500091200,0.88619999999999999],[1500177600,0.88619999999999999],[1500264000,0.88619999999999999],[1500350400,0.89549999999999996],[1500436800,0.9073],[1500523200,0.91769999999999996],[1500609600,0.92759999999999998],[1500696000,0.90839999999999999],[1500782400,0.90839999999999999],[1500868800,0.90839999999999999],[1500955200,0.89170000000000005],[1501041600,0.91279999999999994],[1501128000,0.89849999999999997],[1501214400,0.90339999999999998],[1501300800,0.88839999999999997],[1501387200,0.88839999999999997],[1501473600,0.88839999999999997],[1501560000,0.90600000000000003],[1501646400,0.90180000000000005],[1501732800,0.89729999999999999],[1501819200,0.90439999999999998],[1501905600,0.91579999999999995],[1501992000,0.91579999999999995],[1502078400,0.91579999999999995],[1502164800,0.94979999999999998],[1502251200,0.94379999999999997],[1502337600,0.71909999999999996],[1502424000,0.71150000000000002],[1502510400,0.67749999999999999],[1502596800,0.67749999999999999],[1502683200,0.67749999999999999],[1502769600,0.68079999999999996],[1502856000,0.67520000000000002],[1502942400,0.68279999999999996],[1503028800,0.66110000000000002],[1503115200,0.67090000000000005],[1503201600,0.67090000000000005],[1503288000,0.67090000000000005],[1503374400,0.66080000000000005],[1503460800,0.66369999999999996],[1503547200,0.6452],[1503633600,0.65590000000000004],[1503720000,0.66410000000000002],[1503806400,0.66410000000000002],[1503892800,0.66410000000000002],[1503979200,0.67730000000000001],[1504065600,0.66920000000000002],[1504152000,0.66259999999999997],[1504238400,0.67669999999999997],[1504324800,0.67049999999999998],[1504411200,0.67049999999999998],[1504497600,0.67049999999999998],[1504584000,0.67049999999999998],[1504670400,0.67269999999999996],[1504756800,0.68159999999999998],[1504843200,0.68259999999999998],[1504929600,0.69169999999999998],[1505016000,0.69169999999999998],[1505102400,0.69169999999999998],[1505188800,0.69099999999999995],[1505275200,0.70779999999999998],[1505361600,0.71740000000000004],[1505448000,0.70289999999999997],[1505534400,0.6885],[1505620800,0.6885],[1505707200,0.6885],[1505793600,0.67810000000000004],[1505880000,0.66559999999999997],[1505966400,0.65700000000000003],[1506052800,0.65529999999999999],[1506139200,0.66649999999999998],[1506225600,0.66649999999999998],[1506312000,0.66649999999999998],[1506398400,0.67700000000000005],[1506484800,0.67300000000000004],[1506571200,0.6754],[1506657600,0.67520000000000002],[1506744000,0.6663],[1506830400,0.6663],[1506916800,0.6663],[1507003200,0.65900000000000003],[1507089600,0.66410000000000002],[1507176000,0.55249999999999999],[1507262400,0.54479999999999995],[1507348800,0.56840000000000002],[1507435200,0.56840000000000002],[1507521600,0.56840000000000002],[1507608000,0.55730000000000002],[1507694400,0.5444],[1507780800,0.53600000000000003],[1507867200,0.53690000000000004],[1507953600,0.54820000000000002],[1508040000,0.54820000000000002],[1508126400,0.54820000000000002],[1508212800,0.54430000000000001],[1508299200,0.54859999999999998],[1508385600,0.53720000000000001],[1508472000,0.53080000000000005],[1508558400,0.54600000000000004],[1508644800,0.54600000000000004],[1508731200,0.54600000000000004],[1508817600,0.54169999999999996],[1508904000,0.54339999999999999],[1508990400,0.54359999999999997],[1509076800,0.54969999999999997],[1509163200,0.54659999999999997],[1509249600,0.54659999999999997],[1509336000,0.54659999999999997],[1509422400,0.44979999999999998],[1509508800,0.45519999999999999],[1509595200,0.46100000000000002],[1509681600,0.47120000000000001],[1509768000,0.47539999999999999],[1509854400,0.47539999999999999],[1509944400,0.47539999999999999],[1510030800,0.4718],[1510117200,0.45550000000000002],[1510203600,0.442],[1510290000,0.4778],[1510376400,0.47939999999999999],[1510462800,0.47939999999999999],[1510549200,0.47939999999999999],[1510635600,0.45979999999999999],[1510722000,0.46050000000000002],[1510808400,0.4632],[1510894800,0.46639999999999998],[1510981200,0.46970000000000001],[1511067600,0.46970000000000001],[1511154000,0.46970000000000001],[1511240400,0.46589999999999998],[1511326800,0.46760000000000002],[1511413200,0.4607],[1511499600,0.4607],[1511586000,0.44850000000000001],[1511672400,0.44850000000000001],[1511758800,0.44850000000000001],[1511845200,0.45340000000000003],[1511931600,0.46160000000000001],[1512018000,0.47560000000000002],[1512104400,0.46360000000000001],[1512190800,0.45450000000000002],[1512277200,0.45450000000000002],[1512363600,0.45450000000000002],[1512450000,0.47699999999999998],[1512536400,0.46510000000000001],[1512622800,0.46639999999999998],[1512709200,0.4748],[1512795600,0.46350000000000002],[1512882000,0.46350000000000002],[1512968400,0.46350000000000002],[1513054800,0.48249999999999998],[1513141200,0.46989999999999998],[1513227600,0.49370000000000003],[1513314000,0.48499999999999999],[1513400400,0.49180000000000001],[1513486800,0.49180000000000001],[1513573200,0.49180000000000001],[1513659600,0.48330000000000001],[1513746000,0.47570000000000001],[1513832400,0.48089999999999999],[1513918800,0.4783],[1514005200,0.47489999999999999],[1514091600,0.47489999999999999],[1514178000,0.47489999999999999],[1514264400,0.47489999999999999],[1514350800,0.48699999999999999],[1514437200,0.48399999999999999],[1514523600,0.47660000000000002],[1514610000,0.47620000000000001],[1514696400,0.47620000000000001],[1514782800,0.47620000000000001],[1514869200,0.47620000000000001],[1514955600,0.47199999999999998],[1515042000,0.45710000000000001],[1515128400,0.442],[1515214800,0.44629999999999997],[1515301200,0.44629999999999997],[1515387600,0.44629999999999997],[1515474000,0.44869999999999999],[1515560400,0.44479999999999997],[1515646800,0.44640000000000002],[1515733200,0.45829999999999999],[1515819600,0.46660000000000001],[1515906000,0.46660000000000001],[1515992400,0.46660000000000001],[1516078800,0.46660000000000001],[1516165200,0.47320000000000001],[1516251600,0.44940000000000002],[1516338000,0.45069999999999999],[1516424400,0.4496],[1516510800,0.4496],[1516597200,0.4496],[1516683600,0.44419999999999998],[1516770000,0.43559999999999999],[1516856400,0.43309999999999998],[1516942800,0.43369999999999997],[1517029200,0.4274],[1517115600,0.4274],[1517202000,0.4274],[1517288400,0.4214],[1517374800,0.4148],[1517461200,0.4153],[1517547600,0.42980000000000002],[1517634000,0.43419999999999997],[1517720400,0.43419999999999997],[1517806800,0.43419999999999997],[1517893200,0.41860000000000003],[1517979600,0.42409999999999998],[1518066000,0.42709999999999998],[1518152400,0.42470000000000002],[1518238800,0.43209999999999998],[1518325200,0.43209999999999998],[1518411600,0.43209999999999998],[1518498000,0.42959999999999998],[1518584400,0.41920000000000002],[1518670800,0.41099999999999998],[1518757200,0.41099999999999998],[1518843600,0.41689999999999999],[1518930000,0.41689999999999999],[1519016400,0.41689999999999999],[1519102800,0.41689999999999999],[1519189200,0.40000000000000002],[1519275600,0.40310000000000001],[1519362000,0.40310000000000001],[1519448400,0.40920000000000001],[1519534800,0.40920000000000001],[1519621200,0.40920000000000001],[1519707600,0.39500000000000002],[1519794000,0.38790000000000002],[1519880400,0.35859999999999997],[1519966800,0.3332],[1520053200,0.34179999999999999],[1520139600,0.34179999999999999],[1520226000,0.34179999999999999],[1520312400,0.33160000000000001],[1520398800,0.33810000000000001],[1520485200,0.33750000000000002],[1520571600,0.32619999999999999],[1520658000,0.32850000000000001],[1520744400,0.32850000000000001],[1520827200,0.32850000000000001],[1520913600,0.32890000000000003],[1521000000,0.31480000000000002],[1521086400,0.29160000000000003],[1521172800,0.28189999999999998],[1521259200,0.2848],[1521345600,0.2848],[1521432000,0.2848],[1521518400,0.28029999999999999],[1521604800,0.28149999999999997],[1521691200,0.28389999999999999],[1521777600,0.27179999999999999],[1521864000,0.26079999999999998],[1521950400,0.26079999999999998],[1522036800,0.26079999999999998],[1522123200,0.27610000000000001],[1522209600,0.27460000000000001],[1522296000,0.28370000000000001],[1522382400,0.28149999999999997],[1522468800,0.28149999999999997],[1522555200,0.28149999999999997],[1522641600,0.28149999999999997],[1522728000,0.2802],[1522814400,0.27979999999999999],[1522900800,0.27450000000000002],[1522987200,0.26740000000000003],[1523073600,0.26519999999999999],[1523160000,0.26519999999999999],[1523246400,0.26519999999999999],[1523332800,0.2606],[1523419200,0.26350000000000001],[1523505600,0.26019999999999999],[1523592000,0.25480000000000003],[1523678400,0.25779999999999997],[1523764800,0.25779999999999997],[1523851200,0.25779999999999997],[1523937600,0.26069999999999999],[1524024000,0.2671],[1524110400,0.27579999999999999],[1524196800,0.2742],[1524283200,0.26700000000000002],[1524369600,0.26700000000000002],[1524456000,0.26700000000000002],[1524542400,0.27600000000000002],[1524628800,0.28000000000000003],[1524715200,0.27739999999999998],[1524801600,0.28120000000000001],[1524888000,0.29389999999999999],[1524974400,0.29389999999999999],[1525060800,0.29389999999999999],[1525147200,0.29470000000000002],[1525233600,0.29880000000000001],[1525320000,0.29509999999999997],[1525406400,0.29420000000000002],[1525492800,0.3009],[1525579200,0.3009],[1525665600,0.3009],[1525752000,0.2918],[1525838400,0.30409999999999998],[1525924800,0.27600000000000002],[1526011200,0.2928],[1526097600,0.29430000000000001],[1526184000,0.29430000000000001],[1526270400,0.29430000000000001],[1526356800,0.30859999999999999],[1526443200,0.29699999999999999],[1526529600,0.30819999999999997],[1526616000,0.30940000000000001],[1526702400,0.29999999999999999],[1526788800,0.29999999999999999],[1526875200,0.29999999999999999],[1526961600,0.30070000000000002],[1527048000,0.29220000000000002],[1527134400,0.29110000000000003],[1527220800,0.28389999999999999],[1527307200,0.29099999999999998],[1527393600,0.29099999999999998],[1527480000,0.29099999999999998],[1527566400,0.29099999999999998],[1527652800,0.29289999999999999],[1527739200,0.29039999999999999],[1527825600,0.29120000000000001],[1527912000,0.30059999999999998],[1527998400,0.30059999999999998],[1528084800,0.30059999999999998],[1528171200,0.31390000000000001],[1528257600,0.33579999999999999],[1528344000,0.33069999999999999],[1528430400,0.33560000000000001],[1528516800,0.34100000000000003],[1528603200,0.34100000000000003],[1528689600,0.34100000000000003],[1528776000,0.34420000000000001],[1528862400,0.35049999999999998],[1528948800,0.35460000000000003],[1529035200,0.35389999999999999],[1529121600,0.35999999999999999],[1529208000,0.35999999999999999],[1529294400,0.35999999999999999],[1529380800,0.3735],[1529467200,0.37559999999999999],[1529553600,0.36649999999999999],[1529640000,0.3604],[1529726400,0.35830000000000001],[1529812800,0.35830000000000001],[1529899200,0.35830000000000001],[1529985600,0.34820000000000001],[1530072000,0.33929999999999999],[1530158400,0.33979999999999999],[1530244800,0.33689999999999998],[1530331200,0.3231],[1530417600,0.3231],[1530504000,0.3231],[1530590400,0.32200000000000001],[1530676800,0.82840000000000003],[1530763200,0.82840000000000003],[1530849600,0.85240000000000005],[1530936000,0.85860000000000003],[1531022400,0.85860000000000003],[1531108800,0.85860000000000003],[1531195200,0.89400000000000002],[1531281600,0.8821],[1531368000,0.86380000000000001],[1531454400,0.83860000000000001],[1531540800,0.84330000000000005],[1531627200,0.84330000000000005],[1531713600,0.84330000000000005],[1531800000,0.85709999999999997],[1531886400,0.87860000000000005],[1531972800,0.89439999999999997],[1532059200,0.89039999999999997],[1532145600,0.87739999999999996],[1532232000,0.87739999999999996],[1532318400,0.87739999999999996],[1532404800,0.85899999999999999],[1532491200,0.85440000000000005],[1532577600,0.86750000000000005],[1532664000,0.83709999999999996],[1532750400,0.83130000000000004],[1532836800,0.83130000000000004],[1532923200,0.83130000000000004],[1533009600,0.84560000000000002],[1533096000,0.84209999999999996],[1533182400,0.80279999999999996],[1533268800,0.81169999999999998],[1533355200,0.82820000000000005],[1533441600,0.82820000000000005],[1533528000,0.82820000000000005],[1533614400,0.83840000000000003],[1533700800,0.94640000000000002],[1533787200,1.0049999999999999],[1533873600,1.0009999999999999],[1533960000,0.99129999999999996],[1534046400,0.99129999999999996],[1534132800,0.99129999999999996],[1534219200,1.016],[1534305600,1.0489999999999999],[1534392000,1.0289999999999999],[1534478400,1.0449999999999999],[1534564800,1.073],[1534651200,1.073],[1534737600,1.073],[1534824000,1.093],[1534910400,1.0980000000000001],[1534996800,1.0880000000000001],[1535083200,1.0980000000000001],[1535169600,1.087],[1535256000,1.087],[1535342400,1.087],[1535428800,1.083],[1535515200,1.081],[1535601600,1.0620000000000001],[1535688000,1.0609999999999999],[1535774400,1.0760000000000001],[1535860800,1.0760000000000001],[1535947200,1.0760000000000001],[1536033600,1.0760000000000001],[1536120000,1.087],[1536206400,1.0920000000000001],[1536292800,1.085],[1536379200,1.091],[1536465600,1.091],[1536552000,1.091],[1536638400,1.04],[1536724800,1.04],[1536811200,1.046],[1536897600,1.0569999999999999],[1536984000,1.0740000000000001],[1537070400,1.0740000000000001],[1537156800,1.0740000000000001],[1537243200,1.0980000000000001],[1537329600,1.073],[1537416000,1.0669999999999999],[1537502400,1.0640000000000001],[1537588800,1.069],[1537675200,1.069],[1537761600,1.069],[1537848000,1.0620000000000001],[1537934400,1.0469999999999999],[1538020800,1.0629999999999999],[1538107200,1.0600000000000001],[1538193600,1.0549999999999999],[1538280000,1.0549999999999999],[1538366400,1.0549999999999999],[1538452800,1.0429999999999999],[1538539200,1.0009999999999999],[1538625600,1.0089999999999999],[1538712000,1.0149999999999999],[1538798400,1.008],[1538884800,1.008],[1538971200,1.008],[1539057600,1.018],[1539144000,1.0169999999999999],[1539230400,1.022],[1539316800,1.0189999999999999],[1539403200,1.0089999999999999],[1539489600,1.0089999999999999],[1539576000,1.0089999999999999],[1539662400,1.0149999999999999],[1539748800,1],[1539835200,0.97789999999999999],[1539921600,0.98980000000000001],[1540008000,0.95050000000000001],[1540094400,0.95050000000000001],[1540180800,0.95050000000000001],[1540267200,0.96709999999999996],[1540353600,0.98029999999999995],[1540440000,0.94569999999999999],[1540526400,0.94650000000000001],[1540612800,0.93430000000000002],[1540699200,0.93430000000000002],[1540785600,0.93430000000000002],[1540872000,0.93320000000000003],[1540958400,0.94679999999999997],[1541044800,0.93440000000000001],[1541131200,0.94140000000000001],[1541217600,0.95430000000000004],[1541304000,0.95430000000000004],[1541394000,0.95430000000000004],[1541480400,0.94010000000000005],[1541566800,0.95899999999999996],[1541653200,1.1719999999999999],[1541739600,1.161],[1541826000,1.1399999999999999],[1541912400,1.1399999999999999],[1541998800,1.1399999999999999],[1542085200,1.1439999999999999],[1542171600,1.1499999999999999],[1542258000,1.1240000000000001],[1542344400,1.107],[1542430800,1.105],[1542517200,1.105],[1542603600,1.105],[1542690000,1.0549999999999999],[1542776400,1.069],[1542862800,1.1419999999999999],[1542949200,1.1419999999999999],[1543035600,1.115],[1543122000,1.115],[1543208400,1.115],[1543294800,1.147],[1543381200,1.1639999999999999],[1543467600,1.1599999999999999],[1543554000,1.1679999999999999],[1543640400,1.145],[1543726800,1.145],[1543813200,1.145],[1543899600,1.1479999999999999],[1543986000,1.1479999999999999],[1544072400,1.1479999999999999],[1544158800,1.1559999999999999],[1544245200,1.1100000000000001],[1544331600,1.1100000000000001],[1544418000,1.1100000000000001],[1544504400,1.0900000000000001],[1544590800,1.121],[1544677200,1.107],[1544763600,1.0860000000000001],[1544850000,1.0720000000000001],[1544936400,1.0720000000000001],[1545022800,1.0720000000000001],[1545109200,1.0349999999999999],[1545195600,1.052],[1545282000,1.0489999999999999],[1545368400,0.99429999999999996],[1545454800,0.92520000000000002],[1545541200,0.92520000000000002],[1545627600,0.92520000000000002],[1545714000,1.0409999999999999],[1545800400,1.0409999999999999],[1545886800,1.0880000000000001],[1545973200,1.0629999999999999],[1546059600,1.081],[1546146000,1.081],[1546232400,1.081],[1546318800,1.105],[1546405200,1.105],[1546491600,1.0980000000000001],[1546578000,1.0580000000000001],[1546664400,1.0800000000000001],[1546750800,1.0800000000000001],[1546837200,1.0800000000000001],[1546923600,1.093],[1547010000,1.079],[1547096400,1.1000000000000001],[1547182800,1.1180000000000001],[1547269200,1.1140000000000001],[1547355600,1.1140000000000001],[1547442000,1.1140000000000001],[1547528400,1.131],[1547614800,1.131],[1547701200,1.1299999999999999],[1547787600,1.1359999999999999],[1547874000,1.1220000000000001],[1547960400,1.1220000000000001],[1548046800,1.1220000000000001],[1548133200,1.1220000000000001],[1548219600,1.1080000000000001],[1548306000,1.121],[1548392400,1.1279999999999999],[1548478800,1.141],[1548565200,1.141],[1548651600,1.141],[1548738000,1.1000000000000001],[1548824400,1.1000000000000001],[1548910800,1.1060000000000001],[1548997200,1.0880000000000001],[1549083600,1.083],[1549170000,1.083],[1549256400,1.083],[1549342800,1.0880000000000001],[1549429200,1.1100000000000001],[1549515600,1.127],[1549602000,1.149],[1549688400,1.145],[1549774800,1.145],[1549861200,1.145],[1549947600,1.1659999999999999],[1550034000,1.141],[1550120400,1.2030000000000001],[1550206800,1.1890000000000001],[1550293200,1.1850000000000001],[1550379600,1.1850000000000001],[1550466000,1.1850000000000001],[1550552400,1.1850000000000001],[1550638800,1.165],[1550725200,1.181],[1550811600,1.171],[1550898000,1.1659999999999999],[1550984400,1.1659999999999999],[1551070800,1.1659999999999999],[1551157200,1.143],[1551243600,1.135],[1551330000,1.2330000000000001],[1551416400,1.204],[1551502800,1.2250000000000001],[1551589200,1.2250000000000001],[1551675600,1.2250000000000001],[1551762000,1.1839999999999999],[1551848400,1.181],[1551934800,1.135],[1552021200,1.143],[1552107600,1.1459999999999999],[1552194000,1.1459999999999999],[1552276800,1.1459999999999999],[1552363200,1.127],[1552449600,1.1299999999999999],[1552536000,1.1839999999999999],[1552622400,1.1220000000000001],[1552708800,1.1499999999999999],[1552795200,1.1499999999999999],[1552881600,1.1499999999999999],[1552968000,1.1890000000000001],[1553054400,1.2030000000000001],[1553140800,1.1950000000000001],[1553227200,1.2629999999999999],[1553313600,1.256],[1553400000,1.256],[1553486400,1.256],[1553572800,1.276],[1553659200,1.2729999999999999],[1553745600,1.3140000000000001],[1553832000,1.3129999999999999],[1553918400,1.3009999999999999],[1554004800,1.3009999999999999],[1554091200,1.3009999999999999],[1554177600,1.3180000000000001],[1554264000,1.2689999999999999],[1554350400,1.3320000000000001],[1554436800,1.016],[1554523200,0.95799999999999996],[1554609600,0.95799999999999996],[1554696000,0.95799999999999996],[1554782400,0.90569999999999995],[1554868800,0.91190000000000004],[1554955200,0.9446],[1555041600,0.91710000000000003],[1555128000,0.8911],[1555214400,0.8911],[1555300800,0.8911],[1555387200,0.88129999999999997],[1555473600,0.88959999999999995],[1555560000,0.88990000000000002],[1555646400,0.86370000000000002],[1555732800,0.86370000000000002],[1555819200,0.86370000000000002],[1555905600,0.86370000000000002],[1555992000,0.83460000000000001],[1556078400,0.83169999999999999],[1556164800,0.86680000000000001],[1556251200,0.86560000000000004],[1556337600,0.86280000000000001],[1556424000,0.86280000000000001],[1556510400,0.86280000000000001],[1556596800,0.87849999999999995],[1556683200,0.84499999999999997],[1556769600,0.8478],[1556856000,0.85709999999999997],[1556942400,0.85219999999999996],[1557028800,0.85219999999999996],[1557115200,0.85219999999999996],[1557201600,0.82599999999999996],[1557288000,0.79369999999999996],[1557374400,0.78269999999999995],[1557460800,0.74139999999999995],[1557547200,0.7611],[1557633600,0.7611],[1557720000,0.7611],[1557806400,0.7379],[1557892800,0.76129999999999998],[1557979200,0.7772],[1558065600,0.7712],[1558152000,0.74950000000000006],[1558238400,0.74950000000000006],[1558324800,0.74950000000000006],[1558411200,0.75129999999999997],[1558497600,0.74339999999999995],[1558584000,0.7389],[1558670400,0.74839999999999995],[1558756800,0.74439999999999995],[1558843200,0.74439999999999995],[1558929600,0.74439999999999995],[1559016000,0.74439999999999995],[1559102400,0.74370000000000003],[1559188800,0.72940000000000005],[1559275200,0.73680000000000001],[1559361600,0.75],[1559448000,0.75],[1559534400,0.75],[1559620800,0.75160000000000005],[1559707200,0.78839999999999999],[1559793600,0.74139999999999995],[1559880000,0.75480000000000003],[1559966400,0.74650000000000005],[1560052800,0.74650000000000005],[1560139200,0.74650000000000005],[1560225600,0.76019999999999999],[1560312000,0.73399999999999999],[1560398400,0.70050000000000001],[1560484800,0.71850000000000003],[1560571200,0.70920000000000005],[1560657600,0.70920000000000005],[1560744000,0.70920000000000005],[1560830400,0.6966],[1560916800,0.70840000000000003],[1561003200,0.7077],[1561089600,0.73299999999999998],[1561176000,0.74660000000000004],[1561262400,0.74660000000000004],[1561348800,0.74660000000000004],[1561435200,0.7077],[1561521600,0.69540000000000002],[1561608000,0.70479999999999998],[1561694400,0.73029999999999995],[1561780800,0.75900000000000001],[1561867200,0.75900000000000001],[1561953600,0.75900000000000001],[1562040000,0.72989999999999999],[1562126400,null],[1562212800,0.59419999999999995],[1562299200,0.59419999999999995],[1562385600,0.60489999999999999],[1562472000,0.60489999999999999],[1562558400,0.60489999999999999],[1562644800,0.61099999999999999],[1562731200,null],[1562817600,0.58299999999999996],[1562904000,0.58379999999999999],[1562990400,0.59940000000000004],[1563076800,0.59940000000000004],[1563163200,0.59940000000000004],[1563249600,0.59950000000000003],[1563336000,0.59630000000000005],[1563422400,null],[1572321600,0.51839999999999997],[1572408000,0.51629999999999998],[1572494400,null],[1572930000,0.53120000000000001],[1573016400,0.53539999999999999],[1573102800,0.62319999999999998],[1573189200,0.62560000000000004],[1573275600,0.63570000000000004],[1573362000,0.63570000000000004],[1573448400,0.63570000000000004],[1573534800,0.64449999999999996],[1573621200,0.6119],[1573707600,0.60519999999999996],[1573794000,0.61099999999999999],[1573880400,0.62380000000000002],[1573966800,0.62380000000000002],[1574053200,0.62380000000000002],[1574139600,0.61339999999999995],[1574226000,0.60850000000000004],[1574312400,0.59640000000000004],[1574398800,0.62019999999999997],[1574485200,0.58579999999999999],[1574571600,0.58579999999999999],[1574658000,0.58579999999999999],[1574744400,0.57230000000000003],[1574830800,0.57840000000000003],[1574917200,0.57899999999999996],[1575003600,0.57899999999999996],[1575090000,0.5655],[1575176400,0.5655],[1575262800,0.5655],[1575349200,0.5665],[1575435600,0.55220000000000002],[1575522000,0.56310000000000004],[1575608400,0.5504],[1575694800,0.55110000000000003],[1575781200,0.55110000000000003],[1575867600,0.55110000000000003],[1575954000,0.54679999999999995],[1576040400,0.55600000000000005],[1576126800,0.54830000000000001],[1576213200,0.59989999999999999],[1576299600,0.60670000000000002],[1576386000,0.60670000000000002],[1576472400,0.60670000000000002],[1576558800,0.63629999999999998],[1576645200,0.65110000000000001],[1576731600,0.65690000000000004],[1576818000,0.65190000000000003],[1576904400,0.60050000000000003],[1576990800,0.60050000000000003],[1577077200,0.60050000000000003],[1577163600,0.59760000000000002],[1577250000,0.6079],[1577336400,0.6079],[1577422800,0.62429999999999997],[1577509200,0.627],[1577595600,0.627],[1577682000,0.627],[1577768400,0.63360000000000005],[1577854800,0.64510000000000001],[1577941200,0.64510000000000001],[1578027600,0.61890000000000001],[1578114000,0.5716],[1578200400,0.5716],[1578286800,0.5716],[1578373200,0.56289999999999996],[1578459600,0.55689999999999995],[1578546000,0.57830000000000004],[1578632400,0.57169999999999999],[1578718800,0.56710000000000005],[1578805200,0.56710000000000005],[1578891600,0.56710000000000005],[1578978000,0.57230000000000003],[1579064400,0.57579999999999998],[1579150800,0.57799999999999996],[1579237200,0.57509999999999994],[1579323600,0.60129999999999995],[1579410000,0.60129999999999995],[1579496400,0.60129999999999995],[1579582800,0.60129999999999995],[1579669200,0.57840000000000003],[1579755600,0.57740000000000002],[1579842000,0.58860000000000001],[1579928400,0.57789999999999997],[1580014800,0.57789999999999997],[1580101200,0.57789999999999997],[1580187600,0.55659999999999998],[1580274000,0.5615],[1580360400,0.54190000000000005],[1580446800,0.52939999999999998],[1580533200,0.53720000000000001],[1580619600,0.53720000000000001],[1580706000,0.53720000000000001],[1580792400,0.56020000000000003],[1580878800,0.57299999999999995],[1580965200,0.56820000000000004],[1581051600,0.57550000000000001],[1581138000,0.58530000000000004],[1581224400,0.58530000000000004],[1581310800,0.58530000000000004],[1581397200,0.57599999999999996],[1581483600,0.57099999999999995],[1581570000,0.56399999999999995],[1581656400,0.5655],[1581742800,0.56669999999999998],[1581829200,0.56669999999999998],[1581915600,0.56669999999999998],[1582002000,0.56669999999999998],[1582088400,0.56699999999999995],[1582174800,0.58240000000000003],[1582261200,0.61399999999999999],[1582347600,0.59060000000000001],[1582434000,0.59060000000000001],[1582520400,0.59060000000000001],[1582606800,0.56559999999999999],[1582693200,0.59199999999999997],[1582779600,0.60350000000000004],[1582866000,0.60670000000000002],[1582952400,0.63090000000000002],[1583038800,0.63090000000000002],[1583125200,0.63090000000000002],[1583211600,0.63949999999999996],[1583298000,0.61629999999999996],[1583384400,0.64490000000000003],[1583470800,0.60950000000000004],[1583557200,0.62290000000000001],[1583643600,0.62290000000000001],[1583726400,0.62290000000000001],[1583812800,0.58540000000000003],[1583899200,0.61099999999999999],[1583985600,0.62319999999999998],[1584072000,0.64149999999999996],[1584158400,0.64790000000000003],[1584244800,0.64790000000000003],[1584331200,0.64790000000000003],[1584417600,0.66969999999999996],[1584504000,0.75239999999999996],[1584590400,0.77980000000000005],[1584676800,0.753],[1584763200,0.77149999999999996],[1584849600,0.77149999999999996],[1584936000,0.77149999999999996],[1585022400,0.626],[1585108800,0.59099999999999997],[1585195200,0.63859999999999995],[1585281600,0.70879999999999999],[1585368000,0.61240000000000006],[1585454400,0.61240000000000006],[1585540800,0.61240000000000006],[1585627200,0.60780000000000001],[1585713600,0.62609999999999999],[1585800000,0.6472],[1585886400,0.67420000000000002],[1585972800,0.69210000000000005],[1586059200,0.69210000000000005],[1586145600,0.69210000000000005],[1586232000,0.6976],[1586318400,0.68659999999999999],[1586404800,0.68920000000000003],[1586491200,0.66210000000000002],[1586577600,0.66210000000000002],[1586664000,0.66210000000000002],[1586750400,0.66210000000000002],[1586836800,0.62780000000000002],[1586923200,0.63460000000000005],[1587009600,0.63170000000000004],[1587096000,0.63029999999999997],[1587182400,0.66420000000000001],[1587268800,0.66420000000000001],[1587355200,0.66420000000000001],[1587441600,0.6573],[1587528000,0.65429999999999999],[1587614400,0.65820000000000001],[1587700800,0.63019999999999998],[1587787200,0.61739999999999995],[1587873600,0.61739999999999995],[1587960000,0.61739999999999995],[1588046400,0.68059999999999998],[1588132800,0.71399999999999997],[1588219200,0.6794],[1588305600,0.70699999999999996],[1588392000,0.66159999999999997],[1588478400,0.66159999999999997],[1588564800,0.66159999999999997],[1588651200,0.65990000000000004],[1588737600,0.6149],[1588824000,0.71509999999999996],[1588910400,0.66059999999999997],[1588996800,0.65400000000000003],[1589083200,0.65400000000000003],[1589169600,0.65400000000000003],[1589256000,0.69789999999999996],[1589342400,0.64629999999999999],[1589428800,0.65000000000000002],[1589515200,0.6542],[1589601600,0.69340000000000002],[1589688000,0.69340000000000002],[1589774400,0.69340000000000002],[1589860800,0.68879999999999997],[1589947200,0.67679999999999996],[1590033600,0.69040000000000001],[1590120000,0.66579999999999995],[1590206400,0.66049999999999998],[1590292800,0.66049999999999998],[1590379200,0.66049999999999998],[1590465600,0.66049999999999998],[1590552000,0.67800000000000005],[1590638400,0.70640000000000003],[1590724800,0.68679999999999997],[1590811200,0.68999999999999995],[1590897600,0.68999999999999995],[1590984000,0.68999999999999995],[1591070400,0.69059999999999999],[1591156800,0.69489999999999996],[1591243200,0.70860000000000001],[1591329600,0.70279999999999998],[1591416000,0.70089999999999997],[1591502400,0.70089999999999997],[1591588800,0.70089999999999997],[1591675200,0.69820000000000004],[1591761600,0.6633],[1591848000,0.66879999999999995],[1591934400,0.73150000000000004],[1592020800,0.68149999999999999],[1592107200,0.68149999999999999],[1592193600,0.68149999999999999],[1592280000,0.65429999999999999],[1592366400,0.63190000000000002],[1592452800,0.61580000000000001],[1592539200,0.60680000000000001],[1592625600,0.5766],[1592712000,0.5766],[1592798400,0.5766],[1592884800,0.61650000000000005],[1592971200,0.61670000000000003],[1593057600,0.5968],[1593144000,0.60970000000000002],[1593230400,0.55530000000000002],[1593316800,0.55530000000000002],[1593403200,0.55530000000000002],[1593489600,0.57899999999999996],[1593576000,0.59640000000000004],[1593662400,0.58409999999999995],[1593748800,null],[1625284800,1.165],[1625371200,1.165],[1625457600,1.165],[1625544000,1.165],[1625630400,1.1419999999999999],[1625716800,1.111],[1625803200,1.095],[1625889600,1.1479999999999999],[1625976000,1.1479999999999999],[1626062400,1.1479999999999999],[1626148800,1.161],[1626235200,1.165],[1626321600,1.167],[1626408000,1.131],[1626494400,1.141],[1626580800,1.141],[1626667200,1.141],[1626753600,1.1539999999999999],[1626840000,1.165],[1626926400,1.1679999999999999],[1627012800,1.149],[1627099200,1.157],[1627185600,1.157],[1627272000,1.157],[1627358400,1.1759999999999999],[1627444800,1.1739999999999999],[1627531200,1.165],[1627617600,1.165],[1627704000,1.1379999999999999],[1627790400,1.1379999999999999],[1627876800,1.1379999999999999],[1627963200,1.141],[1628049600,1.1519999999999999],[1628136000,1.1559999999999999],[1628222400,1.095],[1628308800,1.0720000000000001],[1628395200,1.0720000000000001],[1628481600,1.0720000000000001],[1628568000,1.0649999999999999],[1628654400,1.083],[1628740800,1.089],[1628827200,1.0920000000000001],[1628913600,1.099],[1629000000,1.099],[1629086400,1.099],[1629172800,1.1200000000000001],[1629259200,1.0940000000000001],[1629345600,1.085],[1629432000,1.0860000000000001],[1629518400,1.0960000000000001],[1629604800,1.0960000000000001],[1629691200,1.0960000000000001],[1629777600,1.101],[1629864000,1.0920000000000001],[1629950400,1.085],[1630036800,1.097],[1630123200,1.1200000000000001],[1630209600,1.1200000000000001],[1630296000,1.1200000000000001],[1630382400,1.131],[1630468800,1.1319999999999999],[1630555200,1.115],[1630641600,1.099],[1630728000,1.1020000000000001],[1630814400,1.1020000000000001],[1630900800,1.1020000000000001],[1630987200,1.1020000000000001],[1631073600,1.0529999999999999],[1631160000,1.0720000000000001],[1631246400,1.0940000000000001],[1631332800,1.052],[1631419200,1.052],[1631505600,1.052],[1631592000,1.034],[1631678400,1.03],[1631764800,1.02],[1631851200,1.0049999999999999],[1631937600,1.0329999999999999],[1632024000,1.0329999999999999],[1632110400,1.0329999999999999],[1632196800,1.028],[1632283200,1.0129999999999999],[1632369600,1.0169999999999999],[1632456000,0.99050000000000005],[1632542400,1.002],[1632628800,1.002],[1632715200,1.002],[1632801600,1.0229999999999999],[1632888000,1.0029999999999999],[1632974400,1.01],[1633060800,0.96799999999999997],[1633147200,0.98770000000000002],[1633233600,0.98770000000000002],[1633320000,0.98770000000000002],[1633406400,1],[1633492800,1.0069999999999999],[1633579200,1.0089999999999999],[1633665600,1.0169999999999999],[1633752000,1.0149999999999999],[1633838400,1.0149999999999999],[1633924800,1.0149999999999999],[1634011200,1.0109999999999999],[1634097600,1.0269999999999999],[1634184000,1.044],[1634270400,1.0429999999999999],[1634356800,1.05],[1634443200,1.05],[1634529600,1.05],[1634616000,1.0740000000000001],[1634702400,1.0569999999999999],[1634788800,1.032],[1634875200,1.0529999999999999],[1634961600,1.04],[1635048000,1.04],[1635134400,1.04],[1635220800,1.0600000000000001],[1635307200,1.0289999999999999],[1635393600,1.016],[1635480000,1.02],[1635566400,1.0269999999999999],[1635652800,1.0269999999999999],[1635739200,1.0269999999999999],[1635825600,1.0189999999999999],[1635912000,1.0429999999999999],[1635998400,1.0309999999999999],[1636084800,1.02],[1636171200,1.0549999999999999],[1636257600,1.0549999999999999],[1636347600,1.0549999999999999],[1636434000,1.026],[1636520400,1.0169999999999999],[1636606800,1.004],[1636693200,0.91469999999999996],[1636779600,0.91590000000000005],[1636866000,0.91590000000000005],[1636952400,0.91590000000000005],[1637038800,0.91410000000000002],[1637125200,0.90229999999999999],[1637211600,0.96379999999999999],[1637298000,0.9647],[1637384400,0.94969999999999999],[1637470800,0.94969999999999999],[1637557200,0.94969999999999999],[1637643600,0.92769999999999997],[1637730000,0.93959999999999999],[1637816400,0.92689999999999995],[1637902800,0.92689999999999995],[1637989200,0.92149999999999999],[1638075600,0.92149999999999999],[1638162000,0.92149999999999999],[1638248400,0.93100000000000005],[1638334800,0.91930000000000001],[1638421200,0.88980000000000004],[1638507600,0.9073],[1638594000,0.90490000000000004],[1638680400,0.90490000000000004],[1638766800,0.90490000000000004],[1638853200,0.93389999999999995],[1638939600,0.93110000000000004],[1639026000,0.90510000000000002],[1639112400,0.89119999999999999],[1639198800,0.85899999999999999],[1639285200,0.85899999999999999],[1639371600,0.85899999999999999],[1639458000,0.85709999999999997],[1639544400,0.85750000000000004],[1639630800,0.85980000000000001],[1639717200,0.82640000000000002],[1639803600,0.84760000000000002],[1639890000,0.84760000000000002],[1639976400,0.84760000000000002],[1640062800,0.84519999999999995],[1640149200,0.84379999999999999],[1640235600,0.84689999999999999],[1640322000,0.85129999999999995],[1640408400,0.85129999999999995],[1640494800,0.85129999999999995],[1640581200,0.85129999999999995],[1640667600,0.8478],[1640754000,0.85870000000000002],[1640840400,0.85489999999999999],[1640926800,0.8427],[1641013200,0.85099999999999998],[1641099600,0.85099999999999998],[1641186000,0.85099999999999998],[1641272400,0.90620000000000001],[1641358800,0.92559999999999998],[1641445200,0.92379999999999995],[1641531600,0.92279999999999995],[1641618000,0.91100000000000003],[1641704400,0.91100000000000003],[1641790800,0.91100000000000003],[1641877200,0.92469999999999997],[1641963600,0.91400000000000003],[1642050000,0.89929999999999999],[1642136400,0.89939999999999998],[1642222800,0.93200000000000005],[1642309200,0.93200000000000005],[1642395600,0.93200000000000005],[1642482000,0.93200000000000005],[1642568400,0.94689999999999996],[1642654800,0.96850000000000003],[1642741200,0.99139999999999995],[1642827600,0.9919],[1642914000,0.9919],[1643000400,0.9919],[1643086800,1.028],[1643173200,0.99690000000000001],[1643259600,0.98850000000000005],[1643346000,0.99560000000000004],[1643432400,1.018],[1643518800,1.018],[1643605200,1.018],[1643691600,1.022],[1643778000,1.01],[1643864400,0.996],[1643950800,1.006],[1644037200,0.98809999999999998],[1644123600,0.98809999999999998],[1644210000,0.98809999999999998],[1644296400,1.0129999999999999],[1644382800,1.002],[1644469200,1.008],[1644555600,1.0089999999999999],[1644642000,1.016],[1644728400,1.016],[1644814800,1.016],[1644901200,1.0189999999999999],[1644987600,1.028],[1645074000,1.0249999999999999],[1645160400,1.03],[1645246800,1.0369999999999999],[1645333200,1.0369999999999999],[1645419600,1.0369999999999999],[1645506000,1.0369999999999999],[1645592400,1.028],[1645678800,1.016],[1645765200,1.0469999999999999],[1645851600,1.028],[1645938000,1.028],[1646024400,1.028],[1646110800,1.0209999999999999],[1646197200,0.99719999999999998],[1646283600,1.0209999999999999],[1646370000,1.008],[1646456400,0.99150000000000005],[1646542800,0.99150000000000005],[1646629200,0.99150000000000005],[1646715600,1.002],[1646802000,1.008],[1646888400,1.0069999999999999],[1646974800,0.96750000000000003],[1647061200,0.96599999999999997],[1647147600,0.96599999999999997],[1647230400,0.96599999999999997],[1647316800,1.0129999999999999],[1647403200,1.008],[1647489600,1.04],[1647576000,1.0249999999999999],[1647662400,1.04],[1647748800,1.04],[1647835200,1.04],[1647921600,1.014],[1648008000,1.0309999999999999],[1648094400,1.0309999999999999],[1648180800,1.0329999999999999],[1648267200,1.046],[1648353600,1.046],[1648440000,1.046],[1648526400,1.0649999999999999],[1648612800,1.0700000000000001],[1648699200,1.0629999999999999],[1648785600,1.0489999999999999],[1648872000,1.0580000000000001],[1648958400,1.0580000000000001],[1649044800,1.0580000000000001],[1649131200,1.05],[1649217600,1.044],[1649304000,1.0609999999999999],[1649390400,1.0760000000000001],[1649476800,1.075],[1649563200,1.075],[1649649600,1.075],[1649736000,1.0669999999999999],[1649822400,1.0780000000000001],[1649908800,1.079],[1649995200,1.0700000000000001],[1650081600,1.0700000000000001],[1650168000,1.0700000000000001],[1650254400,1.0700000000000001],[1650340800,1.0800000000000001],[1650427200,1.0549999999999999],[1650513600,1.0529999999999999],[1650600000,1.0600000000000001],[1650686400,1.0429999999999999],[1650772800,1.0429999999999999],[1650859200,1.0429999999999999],[1650945600,1.079],[1651032000,1.0549999999999999],[1651118400,1.046],[1651204800,1.04],[1651291200,1.0269999999999999],[1651377600,1.0269999999999999],[1651464000,1.0269999999999999],[1651550400,1.0549999999999999],[1651636800,1.03],[1651723200,1.054],[1651809600,1.0669999999999999],[1651896000,1.0760000000000001],[1651982400,1.0760000000000001],[1652068800,1.0760000000000001],[1652155200,1.0680000000000001],[1652241600,1.0569999999999999],[1652328000,1.054],[1652414400,1.0389999999999999],[1652500800,1.002],[1652587200,1.002],[1652673600,1.002],[1652760000,1.0009999999999999],[1652846400,0.98699999999999999],[1652932800,0.97060000000000002],[1653019200,0.97709999999999997],[1653105600,0.96530000000000005],[1653192000,0.96530000000000005],[1653278400,0.96530000000000005],[1653364800,0.92249999999999999],[1653451200,0.9103],[1653537600,0.89690000000000003],[1653624000,0.90169999999999995],[1653710400,0.88180000000000003],[1653796800,0.88180000000000003],[1653883200,0.88180000000000003],[1653969600,0.88180000000000003],[1654056000,0.87839999999999996],[1654142400,0.85499999999999998],[1654228800,0.85429999999999995],[1654315200,0.85119999999999996],[1654401600,0.85119999999999996],[1654488000,0.85119999999999996],[1654574400,0.87170000000000003],[1654660800,0.91210000000000002],[1654747200,0.89410000000000001],[1654833600,0.90529999999999999],[1654920000,0.91479999999999995],[1655006400,0.91479999999999995],[1655092800,0.91479999999999995],[1655179200,0.91900000000000004],[1655265600,0.93020000000000003],[1655352000,0.91359999999999997],[1655438400,0.89990000000000003],[1655524800,0.89939999999999998],[1655611200,0.89939999999999998],[1655697600,0.89939999999999998],[1655784000,0.89939999999999998],[1655870400,0.7722],[1655956800,0.74709999999999999],[1656043200,0.77380000000000004],[1656129600,0.78300000000000003],[1656216000,0.78300000000000003],[1656302400,0.78300000000000003],[1656388800,0.78010000000000002],[1656475200,0.77249999999999996],[1656561600,0.78120000000000001],[1656648000,0.77690000000000003],[1656734400,0.77339999999999998],[1656820800,0.77339999999999998],[1656907200,0.77339999999999998],[1656993600,0.77339999999999998],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81850000000000001],[947048400,0.8155],[947134800,0.81059999999999999],[947221200,0.79610000000000003],[947307600,0.78600000000000003],[947394000,0.78600000000000003],[947480400,0.78600000000000003],[947566800,0.78190000000000004],[947653200,0.77900000000000003],[947739600,0.78539999999999999],[947826000,0.82569999999999999],[947912400,0.79890000000000005],[947998800,0.79890000000000005],[948085200,0.79890000000000005],[948171600,0.79890000000000005],[948258000,0.77829999999999999],[948344400,0.77839999999999998],[948430800,0.77080000000000004],[948517200,0.7762],[948603600,0.7762],[948690000,0.7762],[948776400,0.76739999999999997],[948862800,0.77429999999999999],[948949200,0.76980000000000004],[949035600,0.7631],[949122000,0.76880000000000004],[949208400,0.76880000000000004],[949294800,0.76880000000000004],[949381200,0.75580000000000003],[949467600,0.76070000000000004],[949554000,0.75109999999999999],[949640400,0.73819999999999997],[949726800,0.74519999999999997],[949813200,0.74519999999999997],[949899600,0.74519999999999997],[949986000,0.74219999999999997],[950072400,0.75409999999999999],[950158800,0.73939999999999995],[950245200,0.70979999999999999],[950331600,0.68410000000000004],[950418000,0.68410000000000004],[950504400,0.68410000000000004],[950590800,0.69650000000000001],[950677200,0.68540000000000001],[950763600,0.67859999999999998],[950850000,0.6986],[950936400,0.69599999999999995],[951022800,0.69599999999999995],[951109200,0.69599999999999995],[951195600,0.69599999999999995],[951282000,0.67449999999999999],[951368400,0.69589999999999996],[951454800,0.67789999999999995],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.68810000000000004],[951886800,0.68940000000000001],[951973200,0.69120000000000004],[952059600,0.68999999999999995],[952146000,0.66169999999999995],[952232400,0.66169999999999995],[952318800,0.66169999999999995],[952405200,0.66110000000000002],[952491600,0.64549999999999996],[952578000,0.64359999999999995],[952664400,0.61350000000000005],[952750800,0.60999999999999999],[952837200,0.60999999999999999],[952923600,0.60999999999999999],[953010000,0.6129],[953096400,0.62639999999999996],[953182800,0.60770000000000002],[953269200,0.68220000000000003],[953355600,0.6764],[953442000,0.6764],[953528400,0.6764],[953614800,0.68149999999999999],[953701200,0.68340000000000001],[953787600,0.70760000000000001],[953874000,0.71519999999999995],[953960400,0.70309999999999995],[954046800,0.70309999999999995],[954133200,0.70309999999999995],[954219600,0.72350000000000003],[954306000,0.73350000000000004],[954392400,0.70230000000000004],[954478800,0.71860000000000002],[954565200,0.70620000000000005],[954651600,0.70620000000000005],[954734400,0.70620000000000005],[954820800,0.73680000000000001],[954907200,0.75070000000000003],[954993600,0.78149999999999997],[955080000,0.81499999999999995],[955166400,0.80630000000000002],[955252800,0.80630000000000002],[955339200,0.80630000000000002],[955425600,0.80410000000000004],[955512000,0.81879999999999997],[955598400,0.85329999999999995],[955684800,0.8659],[955771200,0.84140000000000004],[955857600,0.84140000000000004],[955944000,0.84140000000000004],[956030400,0.88300000000000001],[956116800,0.86099999999999999],[956203200,0.86060000000000003],[956289600,0.88500000000000001],[956376000,0.88500000000000001],[956462400,0.88500000000000001],[956548800,0.88500000000000001],[956635200,0.88319999999999999],[956721600,0.85519999999999996],[956808000,0.85609999999999997],[956894400,0.84419999999999995],[956980800,0.83550000000000002],[957067200,0.83550000000000002],[957153600,0.83550000000000002],[957240000,0.87639999999999996],[957326400,0.85899999999999999],[957412800,0.87519999999999998],[957499200,0.86050000000000004],[957585600,0.83430000000000004],[957672000,0.83430000000000004],[957758400,0.83430000000000004],[957844800,0.83289999999999997],[957931200,0.84260000000000002],[958017600,0.84109999999999996],[958104000,0.84660000000000002],[958190400,0.79259999999999997],[958276800,0.79259999999999997],[958363200,0.79259999999999997],[958449600,0.8044],[958536000,0.82420000000000004],[958622400,0.8135],[958708800,0.79630000000000001],[958795200,0.80940000000000001],[958881600,0.80940000000000001],[958968000,0.80940000000000001],[959054400,0.82450000000000001],[959140800,0.84540000000000004],[959227200,0.84509999999999996],[959313600,0.85529999999999995],[959400000,0.85529999999999995],[959486400,0.85529999999999995],[959572800,0.85529999999999995],[959659200,0.85529999999999995],[959745600,0.8569],[959832000,0.86429999999999996],[959918400,0.85429999999999995],[960004800,0.87019999999999997],[960091200,0.87019999999999997],[960177600,0.87019999999999997],[960264000,0.88029999999999997],[960350400,0.88660000000000005],[960436800,0.8659],[960523200,0.83999999999999997],[960609600,0.86699999999999999],[960696000,0.86699999999999999],[960782400,0.86699999999999999],[960868800,0.87929999999999997],[960955200,0.86550000000000005],[961041600,0.86299999999999999],[961128000,0.87009999999999998],[961214400,0.82550000000000001],[961300800,0.82550000000000001],[961387200,0.82550000000000001],[961473600,0.82410000000000005],[961560000,0.82589999999999997],[961646400,0.82999999999999996],[961732800,0.82320000000000004],[961819200,0.80410000000000004],[961905600,0.80410000000000004],[961992000,0.80410000000000004],[962078400,0.81930000000000003],[962164800,0.81710000000000005],[962251200,0.8216],[962337600,0.80810000000000004],[962424000,0.76419999999999999],[962510400,0.76419999999999999],[962596800,0.76419999999999999],[962683200,0.77780000000000005],[962769600,0.77780000000000005],[962856000,0.84319999999999995],[962942400,0.8357],[963028800,0.84619999999999995],[963115200,0.84619999999999995],[963201600,0.84619999999999995],[963288000,0.84179999999999999],[963374400,0.83919999999999995],[963460800,0.8397],[963547200,0.85629999999999995],[963633600,0.86360000000000003],[963720000,0.86360000000000003],[963806400,0.86360000000000003],[963892800,0.87329999999999997],[963979200,0.87609999999999999],[964065600,0.8871],[964152000,0.91790000000000005],[964238400,0.92430000000000001],[964324800,0.92430000000000001],[964411200,0.92430000000000001],[964497600,0.93100000000000005],[964584000,0.94059999999999999],[964670400,0.92979999999999996],[964756800,0.93510000000000004],[964843200,0.93510000000000004],[964929600,0.93510000000000004],[965016000,0.93510000000000004],[965102400,0.94479999999999997],[965188800,0.94730000000000003],[965275200,0.93820000000000003],[965361600,0.91310000000000002],[965448000,0.92800000000000005],[965534400,0.92800000000000005],[965620800,0.92800000000000005],[965707200,0.9123],[965793600,0.89780000000000004],[965880000,0.90710000000000002],[965966400,0.90410000000000001],[966052800,0.89359999999999995],[966139200,0.89359999999999995],[966225600,0.89359999999999995],[966312000,0.89119999999999999],[966398400,0.89759999999999995],[966484800,0.89929999999999999],[966571200,0.89380000000000004],[966657600,0.88009999999999999],[966744000,0.88009999999999999],[966830400,0.88009999999999999],[966916800,0.875],[967003200,0.8821],[967089600,0.90569999999999995],[967176000,0.89180000000000004],[967262400,0.90780000000000005],[967348800,0.90780000000000005],[967435200,0.90780000000000005],[967521600,0.91520000000000001],[967608000,0.91849999999999998],[967694400,0.90920000000000001],[967780800,0.8962],[967867200,0.88890000000000002],[967953600,0.88890000000000002],[968040000,0.88890000000000002],[968126400,0.88890000000000002],[968212800,0.88300000000000001],[968299200,0.90739999999999998],[968385600,0.88959999999999995],[968472000,0.90169999999999995],[968558400,0.90169999999999995],[968644800,0.90169999999999995],[968731200,0.91390000000000005],[968817600,0.9224],[968904000,0.91290000000000004],[968990400,0.89280000000000004],[969076800,0.88870000000000005],[969163200,0.88870000000000005],[969249600,0.88870000000000005],[969336000,0.89649999999999996],[969422400,0.89080000000000004],[969508800,0.90169999999999995],[969595200,0.89339999999999997],[969681600,0.90380000000000005],[969768000,0.90380000000000005],[969854400,0.90380000000000005],[969940800,0.8669],[970027200,0.87339999999999995],[970113600,0.88580000000000003],[970200000,0.88900000000000001],[970286400,0.85050000000000003],[970372800,0.85050000000000003],[970459200,0.85050000000000003],[970545600,0.83930000000000005],[970632000,0.85709999999999997],[970718400,0.86929999999999996],[970804800,0.86760000000000004],[970891200,0.89380000000000004],[970977600,0.89380000000000004],[971064000,0.89380000000000004],[971150400,0.9022],[971236800,0.91269999999999996],[971323200,0.93589999999999995],[971409600,0.9536],[971496000,0.93640000000000001],[971582400,0.93640000000000001],[971668800,0.93640000000000001],[971755200,0.92259999999999998],[971841600,0.9294],[971928000,0.93000000000000005],[972014400,0.92169999999999996],[972100800,0.91879999999999995],[972187200,0.91879999999999995],[972273600,0.91879999999999995],[972360000,0.92400000000000004],[972446400,0.91839999999999999],[972532800,0.92649999999999999],[972619200,0.92610000000000003],[972705600,0.92579999999999996],[972792000,0.92579999999999996],[972882000,0.92579999999999996],[972968400,0.93899999999999995],[973054800,0.93400000000000005],[973141200,0.93659999999999999],[973227600,0.92300000000000004],[973314000,0.92010000000000003],[973400400,0.92010000000000003],[973486800,0.92010000000000003],[973573200,0.89900000000000002],[973659600,0.88539999999999996],[973746000,0.89270000000000005],[973832400,0.91210000000000002],[973918800,0.92200000000000004],[974005200,0.92200000000000004],[974091600,0.92200000000000004],[974178000,0.91410000000000002],[974264400,0.92800000000000005],[974350800,0.93400000000000005],[974437200,0.94410000000000005],[974523600,0.9456],[974610000,0.9456],[974696400,0.9456],[974782800,0.95589999999999997],[974869200,0.96499999999999997],[974955600,0.97599999999999998],[975042000,0.97599999999999998],[975128400,0.98319999999999996],[975214800,0.98319999999999996],[975301200,0.98319999999999996],[975387600,0.98050000000000004],[975474000,0.96870000000000001],[975560400,0.98499999999999999],[975646800,1.0009999999999999],[975733200,0.98780000000000001],[975819600,0.98780000000000001],[975906000,0.98780000000000001],[975992400,0.99709999999999999],[976078800,1.0049999999999999],[976165200,1.008],[976251600,1.0009999999999999],[976338000,1.0209999999999999],[976424400,1.0209999999999999],[976510800,1.0209999999999999],[976597200,1.0269999999999999],[976683600,1.0589999999999999],[976770000,1.0700000000000001],[976856400,1.0960000000000001],[976942800,1.073],[977029200,1.073],[977115600,1.073],[977202000,1.0669999999999999],[977288400,1.105],[977374800,1.073],[977461200,1.091],[977547600,1.0800000000000001],[977634000,1.0800000000000001],[977720400,1.0800000000000001],[977806800,1.0800000000000001],[977893200,1.032],[977979600,1.036],[978066000,1.0249999999999999],[978152400,1.0109999999999999],[978238800,1.0109999999999999],[978325200,1.0109999999999999],[978411600,1.0109999999999999],[978498000,1.0269999999999999],[978584400,0.98950000000000005],[978670800,0.97099999999999997],[978757200,0.93879999999999997],[978843600,0.93879999999999997],[978930000,0.93879999999999997],[979016400,0.96509999999999996],[979102800,0.9345],[979189200,0.89990000000000003],[979275600,0.88149999999999995],[979362000,0.87980000000000003],[979448400,0.87980000000000003],[979534800,0.87980000000000003],[979621200,0.87980000000000003],[979707600,0.86339999999999995],[979794000,0.85519999999999996],[979880400,0.85099999999999998],[979966800,0.83860000000000001],[980053200,0.83860000000000001],[980139600,0.83860000000000001],[980226000,0.84650000000000003],[980312400,0.84750000000000003],[980398800,0.84599999999999997],[980485200,0.8589],[980571600,0.84909999999999997],[980658000,0.84909999999999997],[980744400,0.84909999999999997],[980830800,0.84130000000000005],[980917200,0.82999999999999996],[981003600,0.83320000000000005],[981090000,0.80769999999999997],[981176400,0.80359999999999998],[981262800,0.80359999999999998],[981349200,0.80359999999999998],[981435600,0.79569999999999996],[981522000,0.81189999999999996],[981608400,0.86880000000000002],[981694800,0.88560000000000005],[981781200,0.91610000000000003],[981867600,0.91610000000000003],[981954000,0.91610000000000003],[982040400,0.91269999999999996],[982126800,0.89339999999999997],[982213200,0.88380000000000003],[982299600,0.8659],[982386000,0.85660000000000003],[982472400,0.85660000000000003],[982558800,0.85660000000000003],[982645200,0.85660000000000003],[982731600,0.87439999999999996],[982818000,0.88939999999999997],[982904400,0.91469999999999996],[982990800,0.90680000000000005],[983077200,0.90680000000000005],[983163600,0.90680000000000005],[983250000,0.87409999999999999],[983336400,0.89280000000000004],[983422800,0.89080000000000004],[983509200,0.88129999999999997],[983595600,0.8649],[983682000,0.8649],[983768400,0.8649],[983854800,0.84719999999999995],[983941200,0.82509999999999994],[984027600,0.8296],[984114000,0.83169999999999999],[984200400,0.8327],[984286800,0.8327],[984373200,0.8327],[984459600,0.87270000000000003],[984546000,0.86739999999999995],[984632400,0.88260000000000005],[984718800,0.87770000000000004],[984805200,0.89980000000000004],[984891600,0.89980000000000004],[984978000,0.89980000000000004],[985064400,0.88049999999999995],[985150800,0.88449999999999995],[985237200,0.88870000000000005],[985323600,0.91259999999999997],[985410000,0.91400000000000003],[985496400,0.91400000000000003],[985582800,0.91400000000000003],[985669200,0.87690000000000001],[985755600,0.90339999999999998],[985842000,0.89749999999999996],[985928400,0.87450000000000006],[986014800,0.86629999999999996],[986101200,0.86629999999999996],[986184000,0.86629999999999996],[986270400,0.85170000000000001],[986356800,0.87649999999999995],[986443200,0.87590000000000001],[986529600,0.89659999999999995],[986616000,0.89159999999999995],[986702400,0.89159999999999995],[986788800,0.89159999999999995],[986875200,0.88039999999999996],[986961600,0.85040000000000004],[987048000,0.83979999999999999],[987134400,0.83750000000000002],[987220800,0.83750000000000002],[987307200,0.83750000000000002],[987393600,0.83750000000000002],[987480000,0.82909999999999995],[987566400,0.82950000000000002],[987652800,0.84719999999999995],[987739200,0.84509999999999996],[987825600,0.83520000000000005],[987912000,0.83520000000000005],[987998400,0.83520000000000005],[988084800,0.83730000000000004],[988171200,0.83540000000000003],[988257600,0.83289999999999997],[988344000,0.82520000000000004],[988430400,0.82420000000000004],[988516800,0.82420000000000004],[988603200,0.82420000000000004],[988689600,0.83460000000000001],[988776000,0.85560000000000003],[988862400,0.87],[988948800,0.85919999999999996],[989035200,0.85640000000000005],[989121600,0.85640000000000005],[989208000,0.85640000000000005],[989294400,0.82320000000000004],[989380800,0.82420000000000004],[989467200,0.81589999999999996],[989553600,0.83030000000000004],[989640000,0.81830000000000003],[989726400,0.81830000000000003],[989812800,0.81830000000000003],[989899200,0.82369999999999999],[989985600,0.81189999999999996],[990072000,0.80500000000000005],[990158400,0.80100000000000005],[990244800,0.79759999999999998],[990331200,0.79759999999999998],[990417600,0.79759999999999998],[990504000,0.81200000000000006],[990590400,0.81110000000000004],[990676800,0.83840000000000003],[990763200,0.84730000000000005],[990849600,0.85870000000000002],[990936000,0.85870000000000002],[991022400,0.85870000000000002],[991108800,0.85870000000000002],[991195200,0.87709999999999999],[991281600,0.85709999999999997],[991368000,0.86040000000000005],[991454400,0.8367],[991540800,0.8367],[991627200,0.8367],[991713600,0.86050000000000004],[991800000,0.89029999999999998],[991886400,0.90529999999999999],[991972800,0.90359999999999996],[992059200,0.90210000000000001],[992145600,0.90210000000000001],[992232000,0.90210000000000001],[992318400,0.94650000000000001],[992404800,0.93569999999999998],[992491200,0.93589999999999995],[992577600,0.93520000000000003],[992664000,0.93510000000000004],[992750400,0.93510000000000004],[992836800,0.93510000000000004],[992923200,0.94669999999999999],[993009600,0.95879999999999999],[993096000,0.93010000000000004],[993182400,0.95279999999999998],[993268800,0.96599999999999997],[993355200,0.96599999999999997],[993441600,0.96599999999999997],[993528000,0.95879999999999999],[993614400,0.96589999999999998],[993700800,0.95730000000000004],[993787200,0.9587],[993873600,0.94740000000000002],[993960000,0.94740000000000002],[994046400,0.94740000000000002],[994132800,0.93899999999999995],[994219200,0.84370000000000001],[994305600,0.84370000000000001],[994392000,0.82579999999999998],[994478400,0.82709999999999995],[994564800,0.82709999999999995],[994651200,0.82709999999999995],[994737600,0.7964],[994824000,0.79720000000000002],[994910400,0.80889999999999995],[994996800,0.80610000000000004],[995083200,0.79049999999999998],[995169600,0.79049999999999998],[995256000,0.79049999999999998],[995342400,0.7843],[995428800,0.79149999999999998],[995515200,0.79520000000000002],[995601600,0.79300000000000004],[995688000,0.78500000000000003],[995774400,0.78500000000000003],[995860800,0.78500000000000003],[995947200,0.79149999999999998],[996033600,0.77270000000000005],[996120000,0.77080000000000004],[996206400,0.76929999999999998],[996292800,0.76149999999999995],[996379200,0.76149999999999995],[996465600,0.76149999999999995],[996552000,0.74939999999999996],[996638400,0.74309999999999998],[996724800,0.76019999999999999],[996811200,0.74770000000000003],[996897600,0.75460000000000005],[996984000,0.75460000000000005],[997070400,0.75460000000000005],[997156800,0.74870000000000003],[997243200,0.72999999999999998],[997329600,0.73950000000000005],[997416000,0.74870000000000003],[997502400,0.73709999999999998],[997588800,0.73709999999999998],[997675200,0.73709999999999998],[997761600,0.73650000000000004],[997848000,0.73999999999999999],[997934400,0.74980000000000002],[998020800,0.76339999999999997],[998107200,0.77039999999999997],[998193600,0.77039999999999997],[998280000,0.77039999999999997],[998366400,0.78900000000000003],[998452800,0.79920000000000002],[998539200,0.79879999999999995],[998625600,0.81069999999999998],[998712000,0.78720000000000001],[998798400,0.78720000000000001],[998884800,0.78720000000000001],[998971200,0.80249999999999999],[999057600,0.78159999999999996],[999144000,0.77639999999999998],[999230400,0.79390000000000005],[999316800,0.77780000000000005],[999403200,0.77780000000000005],[999489600,0.77780000000000005],[999576000,0.77780000000000005],[999662400,0.75700000000000001],[999748800,0.76219999999999999],[999835200,0.75600000000000001],[999921600,0.76700000000000002],[1000008000,0.76700000000000002],[1000094400,0.76700000000000002],[1000180800,0.79500000000000004],[1000267200,0.79500000000000004],[1000353600,0.79500000000000004],[1000440000,0.79500000000000004],[1000526400,0.79500000000000004],[1000612800,0.79500000000000004],[1000699200,0.79500000000000004],[1000785600,0.80079999999999996],[1000872000,0.81779999999999997],[1000958400,0.78359999999999996],[1001044800,0.76900000000000002],[1001131200,0.77280000000000004],[1001217600,0.77280000000000004],[1001304000,0.77280000000000004],[1001390400,0.76080000000000003],[1001476800,0.78349999999999997],[1001563200,0.78720000000000001],[1001649600,0.81440000000000001],[1001736000,0.81059999999999999],[1001822400,0.81059999999999999],[1001908800,0.81059999999999999],[1001995200,0.8206],[1002081600,0.79139999999999999],[1002168000,0.76219999999999999],[1002254400,0.77839999999999998],[1002340800,0.77210000000000001],[1002427200,0.77210000000000001],[1002513600,0.77210000000000001],[1002600000,0.75619999999999998],[1002686400,0.75690000000000002],[1002772800,0.76060000000000005],[1002859200,0.75870000000000004],[1002945600,0.75249999999999995],[1003032000,0.75249999999999995],[1003118400,0.75249999999999995],[1003204800,0.75349999999999995],[1003291200,0.72860000000000003],[1003377600,0.7369],[1003464000,0.72509999999999997],[1003550400,0.71660000000000001],[1003636800,0.71660000000000001],[1003723200,0.71660000000000001],[1003809600,0.73939999999999995],[1003896000,0.72370000000000001],[1003982400,0.73509999999999998],[1004068800,0.74839999999999995],[1004155200,0.76329999999999998],[1004241600,0.76329999999999998],[1004331600,0.76329999999999998],[1004418000,0.73399999999999999],[1004504400,0.70320000000000005],[1004590800,0.7077],[1004677200,0.69550000000000001],[1004763600,0.69359999999999999],[1004850000,0.69359999999999999],[1004936400,0.69359999999999999],[1005022800,0.70489999999999997],[1005109200,0.70189999999999997],[1005195600,0.7087],[1005282000,0.69650000000000001],[1005368400,0.69430000000000003],[1005454800,0.69430000000000003],[1005541200,0.69430000000000003],[1005627600,0.68559999999999999],[1005714000,0.68210000000000004],[1005800400,0.65810000000000002],[1005886800,0.66679999999999995],[1005973200,0.67349999999999999],[1006059600,0.67349999999999999],[1006146000,0.67349999999999999],[1006232400,0.69379999999999997],[1006318800,0.69020000000000004],[1006405200,0.68020000000000003],[1006491600,0.68020000000000003],[1006578000,0.68620000000000003],[1006664400,0.68620000000000003],[1006750800,0.68620000000000003],[1006837200,0.68469999999999998],[1006923600,0.70779999999999998],[1007010000,0.72289999999999999],[1007096400,0.7369],[1007182800,0.72199999999999998],[1007269200,0.72199999999999998],[1007355600,0.72199999999999998],[1007442000,0.70640000000000003],[1007528400,0.71260000000000001],[1007614800,0.71879999999999999],[1007701200,0.70589999999999997],[1007787600,0.70909999999999995],[1007874000,0.70909999999999995],[1007960400,0.70909999999999995],[1008046800,0.72789999999999999],[1008133200,0.73419999999999996],[1008219600,0.73980000000000001],[1008306000,0.74139999999999995],[1008392400,0.76000000000000001],[1008478800,0.76000000000000001],[1008565200,0.76000000000000001],[1008651600,0.78080000000000005],[1008738000,0.80210000000000004],[1008824400,0.79300000000000004],[1008910800,0.79420000000000002],[1008997200,0.8135],[1009083600,0.8135],[1009170000,0.8135],[1009256400,0.80300000000000005],[1009342800,0.80300000000000005],[1009429200,0.75390000000000001],[1009515600,0.77059999999999995],[1009602000,0.754],[1009688400,0.754],[1009774800,0.754],[1009861200,0.76290000000000002],[1009947600,0.76290000000000002],[1010034000,0.74299999999999999],[1010120400,0.73199999999999998],[1010206800,0.7349],[1010293200,0.7349],[1010379600,0.7349],[1010466000,0.71760000000000002],[1010552400,0.71519999999999995],[1010638800,0.70860000000000001],[1010725200,0.68210000000000004],[1010811600,0.67830000000000001],[1010898000,0.67830000000000001],[1010984400,0.67830000000000001],[1011070800,0.66710000000000003],[1011157200,0.65500000000000003],[1011243600,0.65280000000000005],[1011330000,0.65969999999999995],[1011416400,0.65669999999999995],[1011502800,0.65669999999999995],[1011589200,0.65669999999999995],[1011675600,0.65669999999999995],[1011762000,0.65180000000000005],[1011848400,0.66810000000000003],[1011934800,0.67210000000000003],[1012021200,0.67749999999999999],[1012107600,0.67749999999999999],[1012194000,0.67749999999999999],[1012280400,0.65400000000000003],[1012366800,0.65990000000000004],[1012453200,0.68659999999999999],[1012539600,0.68979999999999997],[1012626000,0.66610000000000003],[1012712400,0.66610000000000003],[1012798800,0.66610000000000003],[1012885200,0.65510000000000002],[1012971600,0.67269999999999996],[1013058000,0.66210000000000002],[1013144400,0.64170000000000005],[1013230800,0.64119999999999999],[1013317200,0.64119999999999999],[1013403600,0.64119999999999999],[1013490000,0.6462],[1013576400,0.64229999999999998],[1013662800,0.6502],[1013749200,0.6522],[1013835600,0.66520000000000001],[1013922000,0.66520000000000001],[1014008400,0.66520000000000001],[1014094800,0.66520000000000001],[1014181200,0.67620000000000002],[1014267600,0.67500000000000004],[1014354000,0.66379999999999995],[1014440400,0.6663],[1014526800,0.6663],[1014613200,0.6663],[1014699600,0.6532],[1014786000,0.65090000000000003],[1014872400,0.65880000000000005],[1014958800,0.66120000000000001],[1015045200,0.66379999999999995],[1015131600,0.66379999999999995],[1015218000,0.66379999999999995],[1015304400,0.67179999999999995],[1015390800,0.67159999999999997],[1015477200,0.66190000000000004],[1015563600,0.66369999999999996],[1015650000,0.66249999999999998],[1015736400,0.66249999999999998],[1015822800,0.66249999999999998],[1015909200,0.66049999999999998],[1015995600,0.65880000000000005],[1016082000,0.6512],[1016168400,0.65100000000000002],[1016254800,0.65169999999999995],[1016341200,0.65169999999999995],[1016427600,0.65169999999999995],[1016514000,0.66569999999999996],[1016600400,0.65600000000000003],[1016686800,0.63729999999999998],[1016773200,0.63959999999999995],[1016859600,0.6391],[1016946000,0.6391],[1017032400,0.6391],[1017118800,0.6341],[1017205200,0.62770000000000004],[1017291600,0.62639999999999996],[1017378000,0.60460000000000003],[1017464400,0.60460000000000003],[1017550800,0.60460000000000003],[1017637200,0.60460000000000003],[1017723600,0.59430000000000005],[1017810000,0.59970000000000001],[1017896400,0.59399999999999997],[1017982800,0.58299999999999996],[1018069200,0.5877],[1018155600,0.5877],[1018238400,0.5877],[1018324800,0.6018],[1018411200,0.59140000000000004],[1018497600,0.59789999999999999],[1018584000,0.60699999999999998],[1018670400,0.60389999999999999],[1018756800,0.60389999999999999],[1018843200,0.60389999999999999],[1018929600,0.59209999999999996],[1019016000,0.59830000000000005],[1019102400,0.60299999999999998],[1019188800,0.58640000000000003],[1019275200,0.57669999999999999],[1019361600,0.57669999999999999],[1019448000,0.57669999999999999],[1019534400,0.56540000000000001],[1019620800,0.55900000000000005],[1019707200,0.57010000000000005],[1019793600,0.57110000000000005],[1019880000,0.57310000000000005],[1019966400,0.57310000000000005],[1020052800,0.57310000000000005],[1020139200,0.58550000000000002],[1020225600,0.60709999999999997],[1020312000,0.60880000000000001],[1020398400,0.60799999999999998],[1020484800,0.59760000000000002],[1020571200,0.59760000000000002],[1020657600,0.59760000000000002],[1020744000,0.58509999999999995],[1020830400,0.57650000000000001],[1020916800,0.58169999999999999],[1021003200,0.57689999999999997],[1021089600,0.58009999999999995],[1021176000,0.58009999999999995],[1021262400,0.58009999999999995],[1021348800,0.58250000000000002],[1021435200,0.58650000000000002],[1021521600,0.59379999999999999],[1021608000,0.58079999999999998],[1021694400,0.57989999999999997],[1021780800,0.57989999999999997],[1021867200,0.57989999999999997],[1021953600,0.57369999999999999],[1022040000,0.5655],[1022126400,0.56010000000000004],[1022212800,0.55769999999999997],[1022299200,0.54239999999999999],[1022385600,0.54239999999999999],[1022472000,0.54239999999999999],[1022558400,0.54239999999999999],[1022644800,0.55149999999999999],[1022731200,0.53190000000000004],[1022817600,0.54049999999999998],[1022904000,0.53339999999999999],[1022990400,0.53339999999999999],[1023076800,0.53339999999999999],[1023163200,0.52239999999999998],[1023249600,0.53749999999999998],[1023336000,0.52980000000000005],[1023422400,0.51249999999999996],[1023508800,0.51719999999999999],[1023595200,0.51719999999999999],[1023681600,0.51719999999999999],[1023768000,0.52180000000000004],[1023854400,0.51849999999999996],[1023940800,0.51070000000000004],[1024027200,0.51819999999999999],[1024113600,0.53120000000000001],[1024200000,0.53120000000000001],[1024286400,0.53120000000000001],[1024372800,0.51870000000000005],[1024459200,0.52010000000000001],[1024545600,0.51419999999999999],[1024632000,0.51259999999999994],[1024718400,0.52200000000000002],[1024804800,0.52200000000000002],[1024891200,0.52200000000000002],[1024977600,0.51970000000000005],[1025064000,0.51919999999999999],[1025150400,0.54259999999999997],[1025236800,0.53669999999999995],[1025323200,0.54210000000000003],[1025409600,0.54210000000000003],[1025496000,0.54210000000000003],[1025582400,0.56840000000000002],[1025668800,null],[1057204800,2.0600000000000001],[1057291200,2.0640000000000001],[1057377600,2.0640000000000001],[1057464000,2.0640000000000001],[1057550400,2.0640000000000001],[1057636800,2.0539999999999998],[1057723200,2.0190000000000001],[1057809600,1.958],[1057896000,1.9970000000000001],[1057982400,2.0249999999999999],[1058068800,2.0249999999999999],[1058155200,2.0249999999999999],[1058241600,2.073],[1058328000,2.0089999999999999],[1058414400,2.052],[1058500800,2.1139999999999999],[1058587200,2.097],[1058673600,2.097],[1058760000,2.097],[1058846400,2.1070000000000002],[1058932800,2.081],[1059019200,2.137],[1059105600,2.073],[1059192000,2.0830000000000002],[1059278400,2.0830000000000002],[1059364800,2.0830000000000002],[1059451200,2.1200000000000001],[1059537600,2.093],[1059624000,2.1110000000000002],[1059710400,2.0790000000000002],[1059796800,2.0699999999999998],[1059883200,2.0699999999999998],[1059969600,2.0699999999999998],[1060056000,2.0710000000000002],[1060142400,2.0590000000000002],[1060228800,2.0579999999999998],[1060315200,2.036],[1060401600,2.0619999999999998],[1060488000,2.0619999999999998],[1060574400,2.0619999999999998],[1060660800,2.0539999999999998],[1060747200,2.0390000000000001],[1060833600,2.0350000000000001],[1060920000,2.004],[1061006400,2.0259999999999998],[1061092800,2.0259999999999998],[1061179200,2.0259999999999998],[1061265600,2.0470000000000002],[1061352000,2.0179999999999998],[1061438400,2.0139999999999998],[1061524800,1.9399999999999999],[1061611200,1.9510000000000001],[1061697600,1.9510000000000001],[1061784000,1.9510000000000001],[1061870400,1.9790000000000001],[1061956800,2.0169999999999999],[1062043200,1.95],[1062129600,1.927],[1062216000,1.8979999999999999],[1062302400,1.8979999999999999],[1062388800,1.8979999999999999],[1062475200,1.8979999999999999],[1062561600,1.8460000000000001],[1062648000,1.8440000000000001],[1062734400,1.8620000000000001],[1062820800,1.8959999999999999],[1062907200,1.8959999999999999],[1062993600,1.8959999999999999],[1063080000,1.8979999999999999],[1063166400,1.8979999999999999],[1063252800,1.9299999999999999],[1063339200,1.9099999999999999],[1063425600,1.8700000000000001],[1063512000,1.8700000000000001],[1063598400,1.8700000000000001],[1063684800,1.8480000000000001],[1063771200,1.853],[1063857600,1.855],[1063944000,1.853],[1064030400,1.8640000000000001],[1064116800,1.8640000000000001],[1064203200,1.8640000000000001],[1064289600,1.8520000000000001],[1064376000,1.823],[1064462400,1.8600000000000001],[1064548800,1.9099999999999999],[1064635200,1.958],[1064721600,1.958],[1064808000,1.958],[1064894400,1.929],[1064980800,1.9510000000000001],[1065067200,1.9550000000000001],[1065153600,1.9550000000000001],[1065240000,1.962],[1065326400,1.962],[1065412800,1.962],[1065499200,1.8859999999999999],[1065585600,1.8660000000000001],[1065672000,1.8600000000000001],[1065758400,1.871],[1065844800,1.877],[1065931200,1.877],[1066017600,1.877],[1066104000,1.8660000000000001],[1066190400,1.8779999999999999],[1066276800,1.8320000000000001],[1066363200,1.823],[1066449600,1.8939999999999999],[1066536000,1.8939999999999999],[1066622400,1.8939999999999999],[1066708800,1.875],[1066795200,1.8859999999999999],[1066881600,1.8999999999999999],[1066968000,1.9330000000000001],[1067054400,1.968],[1067140800,1.968],[1067230800,1.968],[1067317200,1.9930000000000001],[1067403600,1.9950000000000001],[1067490000,1.986],[1067576400,1.974],[1067662800,1.9630000000000001],[1067749200,1.9630000000000001],[1067835600,1.9630000000000001],[1067922000,1.9510000000000001],[1068008400,1.9650000000000001],[1068094800,1.927],[1068181200,1.9039999999999999],[1068267600,1.9079999999999999],[1068354000,1.9079999999999999],[1068440400,1.9079999999999999],[1068526800,1.905],[1068613200,1.9330000000000001],[1068699600,1.8999999999999999],[1068786000,1.881],[1068872400,1.913],[1068958800,1.913],[1069045200,1.913],[1069131600,1.905],[1069218000,1.8959999999999999],[1069304400,1.8999999999999999],[1069390800,1.9099999999999999],[1069477200,1.9199999999999999],[1069563600,1.9199999999999999],[1069650000,1.9199999999999999],[1069736400,1.9199999999999999],[1069822800,1.9179999999999999],[1069909200,1.893],[1069995600,1.893],[1070082000,1.893],[1070168400,1.893],[1070254800,1.893],[1070341200,2.0179999999999998],[1070427600,2.0339999999999998],[1070514000,2.0190000000000001],[1070600400,1.986],[1070686800,1.9930000000000001],[1070773200,1.9930000000000001],[1070859600,1.9930000000000001],[1070946000,2.0099999999999998],[1071032400,2.048],[1071118800,2.0430000000000001],[1071205200,2.0089999999999999],[1071291600,2.0299999999999998],[1071378000,2.0299999999999998],[1071464400,2.0299999999999998],[1071550800,2.0099999999999998],[1071637200,1.962],[1071723600,1.9590000000000001],[1071810000,1.9359999999999999],[1071896400,1.915],[1071982800,1.915],[1072069200,1.915],[1072155600,1.923],[1072242000,1.929],[1072328400,1.9279999999999999],[1072414800,1.9279999999999999],[1072501200,1.8999999999999999],[1072587600,1.8999999999999999],[1072674000,1.8999999999999999],[1072760400,1.859],[1072846800,1.8440000000000001],[1072933200,1.8220000000000001],[1073019600,1.8220000000000001],[1073106000,1.819],[1073192400,1.819],[1073278800,1.819],[1073365200,1.7809999999999999],[1073451600,1.7410000000000001],[1073538000,1.7030000000000001],[1073624400,1.681],[1073710800,1.6679999999999999],[1073797200,1.6679999999999999],[1073883600,1.6679999999999999],[1073970000,1.6839999999999999],[1074056400,1.6970000000000001],[1074142800,1.704],[1074229200,1.667],[1074315600,1.6619999999999999],[1074402000,1.6619999999999999],[1074488400,1.6619999999999999],[1074574800,1.6619999999999999],[1074661200,1.6020000000000001],[1074747600,1.6200000000000001],[1074834000,1.6279999999999999],[1074920400,1.6100000000000001],[1075006800,1.6100000000000001],[1075093200,1.6100000000000001],[1075179600,1.6180000000000001],[1075266000,1.6080000000000001],[1075352400,1.5649999999999999],[1075438800,1.613],[1075525200,1.5980000000000001],[1075611600,1.5980000000000001],[1075698000,1.5980000000000001],[1075784400,1.5169999999999999],[1075870800,1.512],[1075957200,1.5],[1076043600,1.504],[1076130000,1.464],[1076216400,1.464],[1076302800,1.464],[1076389200,1.478],[1076475600,1.4650000000000001],[1076562000,1.486],[1076648400,1.4790000000000001],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.369],[1077166800,1.323],[1077253200,1.331],[1077339600,1.4039999999999999],[1077426000,1.4039999999999999],[1077512400,1.4039999999999999],[1077598800,1.3919999999999999],[1077685200,1.405],[1077771600,1.409],[1077858000,1.3939999999999999],[1077944400,1.349],[1078030800,1.349],[1078117200,1.349],[1078203600,1.4410000000000001],[1078290000,1.421],[1078376400,1.4259999999999999],[1078462800,1.419],[1078549200,1.3979999999999999],[1078635600,1.3979999999999999],[1078722000,1.3979999999999999],[1078808400,1.3799999999999999],[1078894800,1.377],[1078981200,1.446],[1079067600,1.4690000000000001],[1079154000,1.4379999999999999],[1079240400,1.4379999999999999],[1079326800,1.4379999999999999],[1079413200,1.4530000000000001],[1079499600,1.425],[1079586000,1.411],[1079672400,1.4159999999999999],[1079758800,1.427],[1079845200,1.427],[1079931600,1.427],[1080018000,1.4319999999999999],[1080104400,1.423],[1080190800,1.4690000000000001],[1080277200,1.462],[1080363600,1.454],[1080450000,1.454],[1080536400,1.454],[1080622800,1.4730000000000001],[1080709200,1.4339999999999999],[1080795600,1.4219999999999999],[1080882000,1.4339999999999999],[1080968400,1.4259999999999999],[1081054800,1.4259999999999999],[1081137600,1.4259999999999999],[1081224000,1.458],[1081310400,1.4279999999999999],[1081396800,1.4319999999999999],[1081483200,1.4139999999999999],[1081569600,1.4139999999999999],[1081656000,1.4139999999999999],[1081742400,1.4139999999999999],[1081828800,1.4350000000000001],[1081915200,1.4379999999999999],[1082001600,1.4890000000000001],[1082088000,1.4419999999999999],[1082174400,1.4019999999999999],[1082260800,1.4019999999999999],[1082347200,1.4019999999999999],[1082433600,1.399],[1082520000,1.395],[1082606400,1.403],[1082692800,1.403],[1082779200,1.3740000000000001],[1082865600,1.3740000000000001],[1082952000,1.3740000000000001],[1083038400,1.3720000000000001],[1083124800,1.3899999999999999],[1083211200,1.405],[1083297600,1.3720000000000001],[1083384000,1.3979999999999999],[1083470400,1.3979999999999999],[1083556800,1.3979999999999999],[1083643200,1.425],[1083729600,1.387],[1083816000,1.3779999999999999],[1083902400,1.3939999999999999],[1083988800,1.383],[1084075200,1.383],[1084161600,1.383],[1084248000,1.401],[1084334400,1.407],[1084420800,1.4059999999999999],[1084507200,1.389],[1084593600,1.361],[1084680000,1.361],[1084766400,1.361],[1084852800,1.363],[1084939200,1.3700000000000001],[1085025600,1.353],[1085112000,1.3819999999999999],[1085198400,1.371],[1085284800,1.371],[1085371200,1.371],[1085457600,1.3540000000000001],[1085544000,1.331],[1085630400,1.3380000000000001],[1085716800,1.349],[1085803200,1.323],[1085889600,1.323],[1085976000,1.323],[1086062400,1.323],[1086148800,1.365],[1086235200,1.3959999999999999],[1086321600,1.3899999999999999],[1086408000,1.3640000000000001],[1086494400,1.3640000000000001],[1086580800,1.3640000000000001],[1086667200,1.3919999999999999],[1086753600,1.385],[1086840000,1.417],[1086926400,1.3879999999999999],[1087012800,1.3879999999999999],[1087099200,1.3879999999999999],[1087185600,1.3879999999999999],[1087272000,1.397],[1087358400,1.3919999999999999],[1087444800,1.3740000000000001],[1087531200,1.3640000000000001],[1087617600,1.3560000000000001],[1087704000,1.3560000000000001],[1087790400,1.3560000000000001],[1087876800,1.357],[1087963200,1.345],[1088049600,1.3400000000000001],[1088136000,1.3380000000000001],[1088222400,1.3240000000000001],[1088308800,1.3240000000000001],[1088395200,1.3240000000000001],[1088481600,1.3140000000000001],[1088568000,1.3140000000000001],[1088654400,1.3220000000000001],[1088740800,1.327],[1088827200,2.8980000000000001],[1088913600,2.8980000000000001],[1089000000,2.8980000000000001],[1089086400,2.8980000000000001],[1089172800,2.8940000000000001],[1089259200,2.8530000000000002],[1089345600,2.8210000000000002],[1089432000,2.746],[1089518400,2.746],[1089604800,2.746],[1089691200,2.7330000000000001],[1089777600,2.8220000000000001],[1089864000,2.8180000000000001],[1089950400,2.649],[1090036800,2.6859999999999999],[1090123200,2.6859999999999999],[1090209600,2.6859999999999999],[1090296000,2.661],[1090382400,2.7730000000000001],[1090468800,2.7709999999999999],[1090555200,2.6930000000000001],[1090641600,2.714],[1090728000,2.714],[1090814400,2.714],[1090900800,2.722],[1090987200,2.7189999999999999],[1091073600,2.746],[1091160000,2.734],[1091246400,2.7290000000000001],[1091332800,2.7290000000000001],[1091419200,2.7290000000000001],[1091505600,2.6699999999999999],[1091592000,2.7679999999999998],[1091678400,2.766],[1091764800,2.7629999999999999],[1091851200,2.7080000000000002],[1091937600,2.7080000000000002],[1092024000,2.7080000000000002],[1092110400,2.734],[1092196800,2.7530000000000001],[1092283200,2.7909999999999999],[1092369600,2.7970000000000002],[1092456000,2.7669999999999999],[1092542400,2.7669999999999999],[1092628800,2.7669999999999999],[1092715200,2.7999999999999998],[1092801600,2.7869999999999999],[1092888000,2.8490000000000002],[1092974400,2.8530000000000002],[1093060800,2.8239999999999998],[1093147200,2.8239999999999998],[1093233600,2.8239999999999998],[1093320000,2.8319999999999999],[1093406400,2.8290000000000002],[1093492800,2.8559999999999999],[1093579200,2.7999999999999998],[1093665600,2.7770000000000001],[1093752000,2.7770000000000001],[1093838400,2.7770000000000001],[1093924800,2.7669999999999999],[1094011200,2.7400000000000002],[1094097600,2.7069999999999999],[1094184000,2.7029999999999998],[1094270400,2.7160000000000002],[1094356800,2.7160000000000002],[1094443200,2.7160000000000002],[1094529600,2.7160000000000002],[1094616000,2.7160000000000002],[1094702400,2.7490000000000001],[1094788800,2.7789999999999999],[1094875200,2.782],[1094961600,2.782],[1095048000,2.782],[1095134400,2.7610000000000001],[1095220800,2.7370000000000001],[1095307200,2.77],[1095393600,2.7480000000000002],[1095480000,2.7690000000000001],[1095566400,2.7690000000000001],[1095652800,2.7690000000000001],[1095739200,2.7429999999999999],[1095825600,2.746],[1095912000,2.7000000000000002],[1095998400,2.7349999999999999],[1096084800,2.774],[1096171200,2.774],[1096257600,2.774],[1096344000,2.7519999999999998],[1096430400,2.5910000000000002],[1096516800,2.6349999999999998],[1096603200,2.641],[1096689600,2.6230000000000002],[1096776000,2.6230000000000002],[1096862400,2.6230000000000002],[1096948800,2.6349999999999998],[1097035200,2.6499999999999999],[1097121600,2.6709999999999998],[1097208000,2.6480000000000001],[1097294400,2.6469999999999998],[1097380800,2.6469999999999998],[1097467200,2.6469999999999998],[1097553600,2.6600000000000001],[1097640000,2.6139999999999999],[1097726400,2.5609999999999999],[1097812800,2.5310000000000001],[1097899200,2.5190000000000001],[1097985600,2.5190000000000001],[1098072000,2.5190000000000001],[1098158400,2.492],[1098244800,2.4209999999999998],[1098331200,2.3999999999999999],[1098417600,2.4009999999999998],[1098504000,2.391],[1098590400,2.391],[1098676800,2.391],[1098763200,2.4420000000000002],[1098849600,2.4409999999999998],[1098936000,2.4319999999999999],[1099022400,2.4449999999999998],[1099108800,2.4159999999999999],[1099195200,2.4159999999999999],[1099285200,2.4159999999999999],[1099371600,2.4750000000000001],[1099458000,2.4319999999999999],[1099544400,2.4529999999999998],[1099630800,2.4670000000000001],[1099717200,2.3969999999999998],[1099803600,2.3969999999999998],[1099890000,2.3969999999999998],[1099976400,2.403],[1100062800,2.4129999999999998],[1100149200,2.3460000000000001],[1100235600,2.351],[1100322000,2.351],[1100408400,2.351],[1100494800,2.351],[1100581200,2.3170000000000002],[1100667600,2.3420000000000001],[1100754000,2.3109999999999999],[1100840400,2.2530000000000001],[1100926800,2.2730000000000001],[1101013200,2.2730000000000001],[1101099600,2.2730000000000001],[1101186000,2.2709999999999999],[1101272400,2.2480000000000002],[1101358800,2.2480000000000002],[1101445200,2.2480000000000002],[1101531600,2.2909999999999999],[1101618000,2.2909999999999999],[1101704400,2.2909999999999999],[1101790800,2.3039999999999998],[1101877200,2.266],[1101963600,2.331],[1102050000,2.2789999999999999],[1102136400,2.2290000000000001],[1102222800,2.2290000000000001],[1102309200,2.2290000000000001],[1102395600,2.2349999999999999],[1102482000,2.2719999999999998],[1102568400,2.278],[1102654800,2.2970000000000002],[1102741200,2.2930000000000001],[1102827600,2.2930000000000001],[1102914000,2.2930000000000001],[1103000400,2.3340000000000001],[1103086800,2.3700000000000001],[1103173200,2.3260000000000001],[1103259600,2.3050000000000002],[1103346000,2.3159999999999998],[1103432400,2.3159999999999998],[1103518800,2.3159999999999998],[1103605200,2.331],[1103691600,2.298],[1103778000,2.2040000000000002],[1103864400,2.1560000000000001],[1103950800,2.1560000000000001],[1104037200,2.1560000000000001],[1104123600,2.1560000000000001],[1104210000,2.1829999999999998],[1104296400,2.1909999999999998],[1104382800,2.1850000000000001],[1104469200,2.214],[1104555600,2.2090000000000001],[1104642000,2.2090000000000001],[1104728400,2.2090000000000001],[1104814800,2.1760000000000002],[1104901200,2.1539999999999999],[1104987600,2.1699999999999999],[1105074000,2.165],[1105160400,2.129],[1105246800,2.129],[1105333200,2.129],[1105419600,2.1480000000000001],[1105506000,2.1200000000000001],[1105592400,2.1080000000000001],[1105678800,2.0720000000000001],[1105765200,2.0859999999999999],[1105851600,2.0859999999999999],[1105938000,2.0859999999999999],[1106024400,2.0859999999999999],[1106110800,2.1000000000000001],[1106197200,2.0939999999999999],[1106283600,2.1120000000000001],[1106370000,2.125],[1106456400,2.125],[1106542800,2.125],[1106629200,2.1299999999999999],[1106715600,2.1549999999999998],[1106802000,2.1560000000000001],[1106888400,2.1760000000000002],[1106974800,2.1789999999999998],[1107061200,2.1789999999999998],[1107147600,2.1789999999999998],[1107234000,2.2090000000000001],[1107320400,2.1579999999999999],[1107406800,2.1640000000000001],[1107493200,2.1739999999999999],[1107579600,2.1970000000000001],[1107666000,2.1970000000000001],[1107752400,2.1970000000000001],[1107838800,2.1720000000000002],[1107925200,2.1970000000000001],[1108011600,2.1890000000000001],[1108098000,2.1890000000000001],[1108184400,2.1619999999999999],[1108270800,2.1619999999999999],[1108357200,2.1619999999999999],[1108443600,2.1800000000000002],[1108530000,2.161],[1108616400,2.1749999999999998],[1108702800,2.1739999999999999],[1108789200,2.169],[1108875600,2.169],[1108962000,2.169],[1109048400,2.169],[1109134800,2.3039999999999998],[1109221200,2.2909999999999999],[1109307600,2.2679999999999998],[1109394000,2.2869999999999999],[1109480400,2.2869999999999999],[1109566800,2.2869999999999999],[1109653200,2.331],[1109739600,2.3140000000000001],[1109826000,2.335],[1109912400,2.347],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.4119999999999999],[1110344400,2.4220000000000002],[1110430800,2.4249999999999998],[1110517200,2.3999999999999999],[1110603600,2.387],[1110690000,2.387],[1110776400,2.387],[1110862800,2.4590000000000001],[1110949200,2.484],[1111035600,2.4860000000000002],[1111122000,2.5219999999999998],[1111208400,2.4849999999999999],[1111294800,2.4849999999999999],[1111381200,2.4849999999999999],[1111467600,2.5680000000000001],[1111554000,2.4849999999999999],[1111640400,2.4590000000000001],[1111726800,2.4700000000000002],[1111813200,2.4700000000000002],[1111899600,2.4700000000000002],[1111986000,2.4700000000000002],[1112072400,2.4500000000000002],[1112158800,2.4420000000000002],[1112245200,2.4420000000000002],[1112331600,2.4430000000000001],[1112418000,2.4700000000000002],[1112504400,2.4700000000000002],[1112587200,2.4700000000000002],[1112673600,2.4670000000000001],[1112760000,2.464],[1112846400,2.4590000000000001],[1112932800,2.4550000000000001],[1113019200,2.419],[1113105600,2.419],[1113192000,2.419],[1113278400,2.4209999999999998],[1113364800,2.391],[1113451200,2.371],[1113537600,2.3740000000000001],[1113624000,2.407],[1113710400,2.407],[1113796800,2.407],[1113883200,2.4769999999999999],[1113969600,2.4399999999999999],[1114056000,2.4340000000000002],[1114142400,2.6429999999999998],[1114228800,2.7069999999999999],[1114315200,2.7069999999999999],[1114401600,2.7069999999999999],[1114488000,2.8450000000000002],[1114574400,2.8250000000000002],[1114660800,2.79],[1114747200,2.7410000000000001],[1114833600,2.702],[1114920000,2.702],[1115006400,2.702],[1115092800,2.7839999999999998],[1115179200,2.7629999999999999],[1115265600,2.8610000000000002],[1115352000,2.754],[1115438400,2.7890000000000001],[1115524800,2.7890000000000001],[1115611200,2.7890000000000001],[1115697600,2.7919999999999998],[1115784000,2.7650000000000001],[1115870400,2.7519999999999998],[1115956800,2.7799999999999998],[1116043200,2.706],[1116129600,2.706],[1116216000,2.706],[1116302400,2.7130000000000001],[1116388800,2.7490000000000001],[1116475200,2.7869999999999999],[1116561600,2.7120000000000002],[1116648000,2.7309999999999999],[1116734400,2.7309999999999999],[1116820800,2.7309999999999999],[1116907200,2.7589999999999999],[1116993600,2.7090000000000001],[1117080000,2.6379999999999999],[1117166400,2.6720000000000002],[1117252800,2.7400000000000002],[1117339200,2.7400000000000002],[1117425600,2.7400000000000002],[1117512000,2.7400000000000002],[1117598400,2.7370000000000001],[1117684800,2.6829999999999998],[1117771200,2.7000000000000002],[1117857600,2.694],[1117944000,2.694],[1118030400,2.694],[1118116800,2.6890000000000001],[1118203200,2.7869999999999999],[1118289600,2.7469999999999999],[1118376000,2.7919999999999998],[1118462400,2.8210000000000002],[1118548800,2.8210000000000002],[1118635200,2.8210000000000002],[1118721600,2.9089999999999998],[1118808000,2.8879999999999999],[1118894400,2.8959999999999999],[1118980800,2.8780000000000001],[1119067200,2.843],[1119153600,2.843],[1119240000,2.843],[1119326400,2.8660000000000001],[1119412800,2.9399999999999999],[1119499200,2.9820000000000002],[1119585600,2.9670000000000001],[1119672000,2.9910000000000001],[1119758400,2.9910000000000001],[1119844800,2.9910000000000001],[1119931200,3.0110000000000001],[1120017600,2.9729999999999999],[1120104000,2.9409999999999998],[1120190400,2.956],[1120276800,2.9609999999999999],[1120363200,2.9609999999999999],[1120449600,2.9609999999999999],[1120536000,2.9609999999999999],[1120622400,3.3780000000000001],[1120708800,3.4039999999999999],[1120795200,3.4289999999999998],[1120881600,3.4750000000000001],[1120968000,3.4750000000000001],[1121054400,3.4750000000000001],[1121140800,3.3380000000000001],[1121227200,3.3079999999999998],[1121313600,3.3109999999999999],[1121400000,3.306],[1121486400,3.3079999999999998],[1121572800,3.3079999999999998],[1121659200,3.3079999999999998],[1121745600,3.274],[1121832000,3.2469999999999999],[1121918400,3.4260000000000002],[1122004800,3.2469999999999999],[1122091200,3.351],[1122177600,3.351],[1122264000,3.351],[1122350400,3.2610000000000001],[1122436800,3.1819999999999999],[1122523200,3.1720000000000002],[1122609600,3.161],[1122696000,3.1259999999999999],[1122782400,3.1259999999999999],[1122868800,3.1259999999999999],[1122955200,3.1749999999999998],[1123041600,3.1709999999999998],[1123128000,3.2010000000000001],[1123214400,3.2610000000000001],[1123300800,3.2120000000000002],[1123387200,3.2120000000000002],[1123473600,3.2120000000000002],[1123560000,3.266],[1123646400,3.2400000000000002],[1123732800,3.2530000000000001],[1123819200,3.1930000000000001],[1123905600,3.1320000000000001],[1123992000,3.1320000000000001],[1124078400,3.1320000000000001],[1124164800,3.1659999999999999],[1124251200,3.1949999999999998],[1124337600,3.1869999999999998],[1124424000,3.234],[1124510400,3.2200000000000002],[1124596800,3.2200000000000002],[1124683200,3.2200000000000002],[1124769600,3.2440000000000002],[1124856000,3.1949999999999998],[1124942400,3.1829999999999998],[1125028800,3.153],[1125115200,3.1629999999999998],[1125201600,3.1629999999999998],[1125288000,3.1629999999999998],[1125374400,3.2149999999999999],[1125460800,3.137],[1125547200,3.1429999999999998],[1125633600,3.1259999999999999],[1125720000,3.101],[1125806400,3.101],[1125892800,3.101],[1125979200,3.101],[1126065600,3.2229999999999999],[1126152000,3.2000000000000002],[1126238400,3.2549999999999999],[1126324800,3.2429999999999999],[1126411200,3.2429999999999999],[1126497600,3.2429999999999999],[1126584000,3.2400000000000002],[1126670400,3.2410000000000001],[1126756800,3.286],[1126843200,3.2029999999999998],[1126929600,3.1960000000000002],[1127016000,3.1960000000000002],[1127102400,3.1960000000000002],[1127188800,3.2829999999999999],[1127275200,3.2519999999999998],[1127361600,3.2069999999999999],[1127448000,3.1890000000000001],[1127534400,3.1619999999999999],[1127620800,3.1619999999999999],[1127707200,3.1619999999999999],[1127793600,3.173],[1127880000,3.2109999999999999],[1127966400,3.2599999999999998],[1128052800,3.3570000000000002],[1128139200,3.3919999999999999],[1128225600,3.3919999999999999],[1128312000,3.3919999999999999],[1128398400,3.2959999999999998],[1128484800,3.391],[1128571200,3.3650000000000002],[1128657600,3.3650000000000002],[1128744000,3.3500000000000001],[1128830400,3.3500000000000001],[1128916800,3.3500000000000001],[1129003200,3.3580000000000001],[1129089600,3.2749999999999999],[1129176000,3.3919999999999999],[1129262400,3.2789999999999999],[1129348800,3.3809999999999998],[1129435200,3.3809999999999998],[1129521600,3.3809999999999998],[1129608000,3.323],[1129694400,3.3849999999999998],[1129780800,3.4340000000000002],[1129867200,3.3839999999999999],[1129953600,3.4039999999999999],[1130040000,3.4039999999999999],[1130126400,3.4039999999999999],[1130212800,3.5430000000000001],[1130299200,3.5019999999999998],[1130385600,3.464],[1130472000,3.3929999999999998],[1130558400,3.4079999999999999],[1130644800,3.4079999999999999],[1130734800,3.4079999999999999],[1130821200,3.3730000000000002],[1130907600,3.371],[1130994000,3.371],[1131080400,3.3069999999999999],[1131166800,3.3109999999999999],[1131253200,3.3109999999999999],[1131339600,3.3109999999999999],[1131426000,3.3159999999999998],[1131512400,3.3490000000000002],[1131598800,3.371],[1131685200,3.3740000000000001],[1131771600,3.3580000000000001],[1131858000,3.3580000000000001],[1131944400,3.3580000000000001],[1132030800,3.355],[1132117200,3.3540000000000001],[1132203600,3.3340000000000001],[1132290000,3.4049999999999998],[1132376400,3.363],[1132462800,3.363],[1132549200,3.363],[1132635600,3.3980000000000001],[1132722000,3.411],[1132808400,3.3559999999999999],[1132894800,3.3559999999999999],[1132981200,3.3530000000000002],[1133067600,3.3530000000000002],[1133154000,3.3530000000000002],[1133240400,3.3039999999999998],[1133326800,3.3500000000000001],[1133413200,3.3340000000000001],[1133499600,3.3730000000000002],[1133586000,3.3159999999999998],[1133672400,3.3159999999999998],[1133758800,3.3159999999999998],[1133845200,3.319],[1133931600,3.226],[1134018000,3.2530000000000001],[1134104400,3.25],[1134190800,3.1890000000000001],[1134277200,3.1890000000000001],[1134363600,3.1890000000000001],[1134450000,3.1419999999999999],[1134536400,3.177],[1134622800,3.2149999999999999],[1134709200,3.1989999999999998],[1134795600,3.1640000000000001],[1134882000,3.1640000000000001],[1134968400,3.1640000000000001],[1135054800,3.141],[1135141200,3.1600000000000001],[1135227600,3.1739999999999999],[1135314000,3.1320000000000001],[1135400400,3.1469999999999998],[1135486800,3.1469999999999998],[1135573200,3.1469999999999998],[1135659600,3.1469999999999998],[1135746000,3.1160000000000001],[1135832400,3.1739999999999999],[1135918800,3.0910000000000002],[1136005200,3.1360000000000001],[1136091600,3.1360000000000001],[1136178000,3.1360000000000001],[1136264400,3.1360000000000001],[1136350800,3.0310000000000001],[1136437200,3.052],[1136523600,3.0230000000000001],[1136610000,3.0859999999999999],[1136696400,3.0859999999999999],[1136782800,3.0859999999999999],[1136869200,3.1019999999999999],[1136955600,3.1389999999999998],[1137042000,3.101],[1137128400,3.1840000000000002],[1137214800,3.129],[1137301200,3.129],[1137387600,3.129],[1137474000,3.129],[1137560400,3.206],[1137646800,3.2450000000000001],[1137733200,3.319],[1137819600,3.327],[1137906000,3.327],[1137992400,3.327],[1138078800,3.3279999999999998],[1138165200,3.2810000000000001],[1138251600,3.2770000000000001],[1138338000,3.214],[1138424400,3.173],[1138510800,3.173],[1138597200,3.173],[1138683600,3.1629999999999998],[1138770000,3.1549999999999998],[1138856400,3.1640000000000001],[1138942800,3.145],[1139029200,3.1360000000000001],[1139115600,3.1360000000000001],[1139202000,3.1360000000000001],[1139288400,3.1429999999999998],[1139374800,3.1150000000000002],[1139461200,3.0960000000000001],[1139547600,3.0920000000000001],[1139634000,3.169],[1139720400,3.169],[1139806800,3.169],[1139893200,3.1320000000000001],[1139979600,3.206],[1140066000,3.1789999999999998],[1140152400,3.2959999999999998],[1140238800,3.266],[1140325200,3.266],[1140411600,3.266],[1140498000,3.266],[1140584400,3.2240000000000002],[1140670800,3.2869999999999999],[1140757200,3.2029999999999998],[1140843600,3.2149999999999999],[1140930000,3.2149999999999999],[1141016400,3.2149999999999999],[1141102800,3.2309999999999999],[1141189200,3.262],[1141275600,3.2770000000000001],[1141362000,3.206],[1141448400,3.246],[1141534800,3.246],[1141621200,3.246],[1141707600,3.1699999999999999],[1141794000,3.2210000000000001],[1141880400,3.2650000000000001],[1141966800,3.1739999999999999],[1142053200,3.2469999999999999],[1142139600,3.2469999999999999],[1142226000,3.2469999999999999],[1142312400,3.222],[1142398800,3.2690000000000001],[1142485200,3.2010000000000001],[1142571600,3.1930000000000001],[1142658000,3.1960000000000002],[1142744400,3.1960000000000002],[1142830800,3.1960000000000002],[1142917200,3.1960000000000002],[1143003600,3.1400000000000001],[1143090000,3.2360000000000002],[1143176400,3.2040000000000002],[1143262800,3.234],[1143349200,3.234],[1143435600,3.234],[1143522000,3.2200000000000002],[1143608400,3.2200000000000002],[1143694800,3.1960000000000002],[1143781200,3.2559999999999998],[1143867600,3.347],[1143954000,3.347],[1144036800,3.347],[1144123200,3.367],[1144209600,3.4089999999999998],[1144296000,3.4049999999999998],[1144382400,3.4750000000000001],[1144468800,3.4910000000000001],[1144555200,3.4910000000000001],[1144641600,3.4910000000000001],[1144728000,3.4689999999999999],[1144814400,3.4740000000000002],[1144900800,3.4980000000000002],[1144987200,3.5009999999999999],[1145073600,3.5009999999999999],[1145160000,3.5009999999999999],[1145246400,3.5009999999999999],[1145332800,3.5600000000000001],[1145419200,3.5369999999999999],[1145505600,3.4900000000000002],[1145592000,3.7309999999999999],[1145678400,3.7890000000000001],[1145764800,3.7890000000000001],[1145851200,3.7890000000000001],[1145937600,3.6960000000000002],[1146024000,3.6880000000000002],[1146110400,3.6619999999999999],[1146196800,3.5950000000000002],[1146283200,3.6200000000000001],[1146369600,3.6200000000000001],[1146456000,3.6200000000000001],[1146542400,3.601],[1146628800,3.5870000000000002],[1146715200,3.5680000000000001],[1146801600,3.5630000000000002],[1146888000,3.593],[1146974400,3.593],[1147060800,3.593],[1147147200,3.5139999999999998],[1147233600,3.5],[1147320000,3.4529999999999998],[1147406400,3.4020000000000001],[1147492800,3.3559999999999999],[1147579200,3.3559999999999999],[1147665600,3.3559999999999999],[1147752000,3.4249999999999998],[1147838400,3.4580000000000002],[1147924800,3.423],[1148011200,3.4409999999999998],[1148097600,3.3879999999999999],[1148184000,3.3879999999999999],[1148270400,3.3879999999999999],[1148356800,3.4249999999999998],[1148443200,3.4620000000000002],[1148529600,3.4329999999999998],[1148616000,3.4020000000000001],[1148702400,3.4910000000000001],[1148788800,3.4910000000000001],[1148875200,3.4910000000000001],[1148961600,3.4910000000000001],[1149048000,3.3660000000000001],[1149134400,3.3879999999999999],[1149220800,3.3719999999999999],[1149307200,3.431],[1149393600,3.431],[1149480000,3.431],[1149566400,3.3809999999999998],[1149652800,3.3780000000000001],[1149739200,3.3610000000000002],[1149825600,3.4079999999999999],[1149912000,3.4340000000000002],[1149998400,3.4340000000000002],[1150084800,3.4340000000000002],[1150171200,3.3410000000000002],[1150257600,3.286],[1150344000,3.3359999999999999],[1150430400,3.3660000000000001],[1150516800,3.383],[1150603200,3.383],[1150689600,3.383],[1150776000,3.3650000000000002],[1150862400,3.444],[1150948800,3.484],[1151035200,3.4969999999999999],[1151121600,3.5270000000000001],[1151208000,3.5270000000000001],[1151294400,3.5270000000000001],[1151380800,3.5110000000000001],[1151467200,3.4820000000000002],[1151553600,3.427],[1151640000,3.472],[1151726400,3.472],[1151812800,3.472],[1151899200,3.472],[1151985600,3.419],[1152072000,3.419],[1152158400,null],[1215057600,1.4179999999999999],[1215144000,1.4339999999999999],[1215230400,1.4339999999999999],[1215316800,1.4339999999999999],[1215403200,1.4339999999999999],[1215489600,1.4350000000000001],[1215576000,1.417],[1215662400,1.431],[1215748800,1.502],[1215835200,1.48],[1215921600,1.48],[1216008000,1.48],[1216094400,1.4790000000000001],[1216180800,1.46],[1216267200,1.385],[1216353600,1.3999999999999999],[1216440000,1.419],[1216526400,1.419],[1216612800,1.419],[1216699200,1.452],[1216785600,1.4370000000000001],[1216872000,1.421],[1216958400,1.415],[1217044800,1.377],[1217131200,1.377],[1217217600,1.377],[1217304000,1.3919999999999999],[1217390400,1.357],[1217476800,1.345],[1217563200,1.276],[1217649600,1.2709999999999999],[1217736000,1.2709999999999999],[1217822400,1.2709999999999999],[1217908800,1.246],[1217995200,1.214],[1218081600,1.23],[1218168000,1.2230000000000001],[1218254400,1.204],[1218340800,1.204],[1218427200,1.204],[1218513600,1.228],[1218600000,1.246],[1218686400,1.27],[1218772800,1.2749999999999999],[1218859200,1.304],[1218945600,1.304],[1219032000,1.304],[1219118400,1.3029999999999999],[1219204800,1.319],[1219291200,1.3100000000000001],[1219377600,1.286],[1219464000,1.266],[1219550400,1.266],[1219636800,1.266],[1219723200,1.2789999999999999],[1219809600,1.3009999999999999],[1219896000,1.288],[1219982400,1.284],[1220068800,1.2689999999999999],[1220155200,1.2689999999999999],[1220241600,1.2689999999999999],[1220328000,1.2689999999999999],[1220414400,1.2669999999999999],[1220500800,1.226],[1220587200,1.2250000000000001],[1220673600,1.2290000000000001],[1220760000,1.2290000000000001],[1220846400,1.2290000000000001],[1220932800,1.2150000000000001],[1221019200,1.208],[1221105600,1.2090000000000001],[1221192000,1.1890000000000001],[1221278400,1.224],[1221364800,1.224],[1221451200,1.224],[1221537600,1.222],[1221624000,1.24],[1221710400,1.2050000000000001],[1221796800,1.268],[1221883200,1.2609999999999999],[1221969600,1.2609999999999999],[1222056000,1.2609999999999999],[1222142400,1.2290000000000001],[1222228800,1.22],[1222315200,1.173],[1222401600,1.135],[1222488000,1.1659999999999999],[1222574400,1.1659999999999999],[1222660800,1.1659999999999999],[1222747200,1.181],[1222833600,1.171],[1222920000,1.1539999999999999],[1223006400,1.0369999999999999],[1223092800,1.0249999999999999],[1223179200,1.0249999999999999],[1223265600,1.0249999999999999],[1223352000,1.056],[1223438400,1.0580000000000001],[1223524800,1.0469999999999999],[1223611200,1.079],[1223697600,1.175],[1223784000,1.175],[1223870400,1.175],[1223956800,1.256],[1224043200,1.143],[1224129600,1.0700000000000001],[1224216000,1.012],[1224302400,1.048],[1224388800,1.048],[1224475200,1.048],[1224561600,1.1000000000000001],[1224648000,1.1519999999999999],[1224734400,1.123],[1224820800,1.1850000000000001],[1224907200,1.22],[1224993600,1.22],[1225080000,1.22],[1225166400,1.234],[1225252800,1.321],[1225339200,1.3440000000000001],[1225425600,1.333],[1225512000,1.292],[1225598400,1.292],[1225688400,1.292],[1225774800,1.238],[1225861200,1.1990000000000001],[1225947600,1.1579999999999999],[1226034000,1.2450000000000001],[1226120400,1.2529999999999999],[1226206800,1.2529999999999999],[1226293200,1.2529999999999999],[1226379600,1.306],[1226466000,1.306],[1226552400,1.3109999999999999],[1226638800,1.2769999999999999],[1226725200,1.2669999999999999],[1226811600,1.2669999999999999],[1226898000,1.2669999999999999],[1226984400,1.276],[1227070800,1.276],[1227157200,1.244],[1227243600,1.266],[1227330000,1.304],[1227416400,1.304],[1227502800,1.304],[1227589200,1.288],[1227675600,1.325],[1227762000,1.3049999999999999],[1227848400,1.3049999999999999],[1227934800,1.4390000000000001],[1228021200,1.4390000000000001],[1228107600,1.4390000000000001],[1228194000,1.4019999999999999],[1228280400,1.4059999999999999],[1228366800,1.4419999999999999],[1228453200,1.379],[1228539600,1.395],[1228626000,1.395],[1228712400,1.395],[1228798800,1.395],[1228885200,1.4299999999999999],[1228971600,1.429],[1229058000,1.3580000000000001],[1229144400,1.3899999999999999],[1229230800,1.3899999999999999],[1229317200,1.3899999999999999],[1229403600,1.385],[1229490000,1.375],[1229576400,1.3660000000000001],[1229662800,1.3779999999999999],[1229749200,1.3740000000000001],[1229835600,1.3740000000000001],[1229922000,1.3740000000000001],[1230008400,1.371],[1230094800,1.3089999999999999],[1230181200,1.337],[1230267600,1.337],[1230354000,1.325],[1230440400,1.325],[1230526800,1.325],[1230613200,1.3089999999999999],[1230699600,1.353],[1230786000,1.4079999999999999],[1230872400,1.4079999999999999],[1230958800,1.3919999999999999],[1231045200,1.3919999999999999],[1231131600,1.3919999999999999],[1231218000,1.383],[1231304400,1.3680000000000001],[1231390800,1.3380000000000001],[1231477200,1.3149999999999999],[1231563600,1.252],[1231650000,1.252],[1231736400,1.252],[1231822800,1.258],[1231909200,1.2829999999999999],[1231995600,1.2729999999999999],[1232082000,1.262],[1232168400,1.2589999999999999],[1232254800,1.2589999999999999],[1232341200,1.2589999999999999],[1232427600,1.2589999999999999],[1232514000,1.24],[1232600400,1.284],[1232686800,1.2949999999999999],[1232773200,1.302],[1232859600,1.302],[1232946000,1.302],[1233032400,1.151],[1233118800,1.2270000000000001],[1233205200,1.2350000000000001],[1233291600,1.2050000000000001],[1233378000,1.1819999999999999],[1233464400,1.1819999999999999],[1233550800,1.1819999999999999],[1233637200,1.171],[1233723600,1.117],[1233810000,1.1200000000000001],[1233896400,1.179],[1233982800,1.171],[1234069200,1.171],[1234155600,1.171],[1234242000,1.1899999999999999],[1234328400,1.1539999999999999],[1234414800,1.1850000000000001],[1234501200,1.1830000000000001],[1234587600,1.1499999999999999],[1234674000,1.1499999999999999],[1234760400,1.1499999999999999],[1234846800,1.1499999999999999],[1234933200,1.123],[1235019600,1.1439999999999999],[1235106000,1.206],[1235192400,1.169],[1235278800,1.169],[1235365200,1.169],[1235451600,1.1200000000000001],[1235538000,1.1299999999999999],[1235624400,1.0760000000000001],[1235710800,1.095],[1235797200,1.1080000000000001],[1235883600,1.1080000000000001],[1235970000,1.1080000000000001],[1236056400,1.0509999999999999],[1236142800,1.0409999999999999],[1236229200,1.0820000000000001],[1236315600,1.0669999999999999],[1236402000,1.0609999999999999],[1236488400,1.0609999999999999],[1236571200,1.0609999999999999],[1236657600,1.141],[1236744000,1.1759999999999999],[1236830400,1.1739999999999999],[1236916800,1.1879999999999999],[1237003200,1.2070000000000001],[1237089600,1.2070000000000001],[1237176000,1.2070000000000001],[1237262400,1.2350000000000001],[1237348800,1.2589999999999999],[1237435200,1.2629999999999999],[1237521600,1.23],[1237608000,1.21],[1237694400,1.21],[1237780800,1.21],[1237867200,1.2509999999999999],[1237953600,1.2310000000000001],[1238040000,1.1910000000000001],[1238126400,1.1830000000000001],[1238212800,1.1579999999999999],[1238299200,1.1579999999999999],[1238385600,1.1579999999999999],[1238472000,1.1200000000000001],[1238558400,1.1639999999999999],[1238644800,1.1930000000000001],[1238731200,1.2729999999999999],[1238817600,1.2589999999999999],[1238904000,1.2589999999999999],[1238990400,1.2589999999999999],[1239076800,1.2569999999999999],[1239163200,1.2490000000000001],[1239249600,1.2450000000000001],[1239336000,1.375],[1239422400,1.375],[1239508800,1.375],[1239595200,1.375],[1239681600,1.224],[1239768000,1.1539999999999999],[1239854400,1.155],[1239940800,1.1539999999999999],[1240027200,1.141],[1240113600,1.141],[1240200000,1.141],[1240286400,1.1539999999999999],[1240372800,1.1719999999999999],[1240459200,1.1970000000000001],[1240545600,1.1950000000000001],[1240632000,1.1859999999999999],[1240718400,1.1859999999999999],[1240804800,1.1859999999999999],[1240891200,1.1579999999999999],[1240977600,1.1579999999999999],[1241064000,1.1879999999999999],[1241150400,1.1919999999999999],[1241236800,1.1859999999999999],[1241323200,1.1859999999999999],[1241409600,1.1859999999999999],[1241496000,1.2370000000000001],[1241582400,1.216],[1241668800,1.1899999999999999],[1241755200,1.159],[1241841600,1.246],[1241928000,1.246],[1242014400,1.246],[1242100800,1.1870000000000001],[1242187200,1.2090000000000001],[1242273600,1.179],[1242360000,1.181],[1242446400,1.22],[1242532800,1.22],[1242619200,1.22],[1242705600,1.1659999999999999],[1242792000,1.1719999999999999],[1242878400,1.1859999999999999],[1242964800,1.1879999999999999],[1243051200,1.1639999999999999],[1243137600,1.1639999999999999],[1243224000,1.1639999999999999],[1243310400,1.1639999999999999],[1243396800,1.2350000000000001],[1243483200,1.161],[1243569600,1.163],[1243656000,1.179],[1243742400,1.179],[1243828800,1.179],[1243915200,1.1930000000000001],[1244001600,1.155],[1244088000,1.167],[1244174400,1.1479999999999999],[1244260800,1.224],[1244347200,1.224],[1244433600,1.224],[1244520000,1.155],[1244606400,1.135],[1244692800,1.075],[1244779200,1.0049999999999999],[1244865600,0.97870000000000001],[1244952000,0.97870000000000001],[1245038400,0.97870000000000001],[1245124800,0.98760000000000003],[1245211200,0.97230000000000005],[1245297600,0.96879999999999999],[1245384000,0.97660000000000002],[1245470400,0.95289999999999997],[1245556800,0.95289999999999997],[1245643200,0.95289999999999997],[1245729600,0.95220000000000005],[1245816000,0.94579999999999997],[1245902400,0.9133],[1245988800,0.91790000000000005],[1246075200,0.93999999999999995],[1246161600,0.93999999999999995],[1246248000,0.93999999999999995],[1246334400,0.91659999999999997],[1246420800,0.90500000000000003],[1246507200,0.91590000000000005],[1246593600,0.76480000000000004],[1246680000,0.76480000000000004],[1246766400,0.76480000000000004],[1246852800,0.76480000000000004],[1246939200,0.77629999999999999],[1247025600,0.77229999999999999],[1247112000,0.78029999999999999],[1247198400,0.7661],[1247284800,0.76100000000000001],[1247371200,0.76100000000000001],[1247457600,0.76100000000000001],[1247544000,0.74639999999999995],[1247630400,0.73080000000000001],[1247716800,0.72850000000000004],[1247803200,0.747],[1247889600,0.7319],[1247976000,0.7319],[1248062400,0.7319],[1248148800,0.7429],[1248235200,0.79610000000000003],[1248321600,0.79710000000000003],[1248408000,0.7923],[1248494400,0.79059999999999997],[1248580800,0.79059999999999997],[1248667200,0.79059999999999997],[1248753600,0.78159999999999996],[1248840000,0.78180000000000005],[1248926400,0.78120000000000001],[1249012800,0.76000000000000001],[1249099200,0.74099999999999999],[1249185600,0.74099999999999999],[1249272000,0.74099999999999999],[1249358400,0.76939999999999997],[1249444800,0.71309999999999996],[1249531200,0.6734],[1249617600,0.66169999999999995],[1249704000,0.63570000000000004],[1249790400,0.63570000000000004],[1249876800,0.63570000000000004],[1249963200,0.62439999999999996],[1250049600,0.63980000000000004],[1250136000,0.64449999999999996],[1250222400,0.65110000000000001],[1250308800,0.66459999999999997],[1250395200,0.66459999999999997],[1250481600,0.66459999999999997],[1250568000,0.65090000000000003],[1250654400,0.62729999999999997],[1250740800,0.61990000000000001],[1250827200,0.61050000000000004],[1250913600,0.60550000000000004],[1251000000,0.60550000000000004],[1251086400,0.60550000000000004],[1251172800,0.59930000000000005],[1251259200,0.58650000000000002],[1251345600,0.57569999999999999],[1251432000,0.58160000000000001],[1251518400,0.58479999999999999],[1251604800,0.58479999999999999],[1251691200,0.58479999999999999],[1251777600,0.56950000000000001],[1251864000,0.58289999999999997],[1251950400,0.59570000000000001],[1252036800,0.58879999999999999],[1252123200,0.59699999999999998],[1252209600,0.59699999999999998],[1252296000,0.59699999999999998],[1252382400,0.59699999999999998],[1252468800,0.59589999999999999],[1252555200,0.60760000000000003],[1252641600,0.60870000000000002],[1252728000,0.63229999999999997],[1252814400,0.63229999999999997],[1252900800,0.63229999999999997],[1252987200,0.62180000000000002],[1253073600,0.61680000000000001],[1253160000,0.6038],[1253246400,0.60150000000000003],[1253332800,0.59179999999999999],[1253419200,0.59179999999999999],[1253505600,0.59179999999999999],[1253592000,0.58499999999999996],[1253678400,0.57779999999999998],[1253764800,0.58999999999999997],[1253851200,0.60850000000000004],[1253937600,0.60640000000000005],[1254024000,0.60640000000000005],[1254110400,0.60640000000000005],[1254196800,0.60670000000000002],[1254283200,0.58860000000000001],[1254369600,0.59460000000000002],[1254456000,0.58489999999999998],[1254542400,0.60389999999999999],[1254628800,0.60389999999999999],[1254715200,0.60389999999999999],[1254801600,0.59330000000000005],[1254888000,0.5988],[1254974400,0.60680000000000001],[1255060800,0.62070000000000003],[1255147200,0.63400000000000001],[1255233600,0.63400000000000001],[1255320000,0.63400000000000001],[1255406400,0.61370000000000002],[1255492800,0.59789999999999999],[1255579200,0.59440000000000004],[1255665600,0.58109999999999995],[1255752000,0.5827],[1255838400,0.5827],[1255924800,0.5827],[1256011200,0.59809999999999997],[1256097600,0.59560000000000002],[1256184000,0.59360000000000002],[1256270400,0.59689999999999999],[1256356800,0.60250000000000004],[1256443200,0.60250000000000004],[1256529600,0.60250000000000004],[1256616000,0.61229999999999996],[1256702400,0.61499999999999999],[1256788800,0.61950000000000005],[1256875200,0.61580000000000001],[1256961600,0.58640000000000003],[1257048000,0.58640000000000003],[1257138000,0.58640000000000003],[1257224400,0.60750000000000004],[1257310800,0.61570000000000003],[1257397200,0.6129],[1257483600,0.60019999999999996],[1257570000,0.58289999999999997],[1257656400,0.58289999999999997],[1257742800,0.58289999999999997],[1257829200,0.58350000000000002],[1257915600,0.56469999999999998],[1258002000,0.56279999999999997],[1258088400,0.56810000000000005],[1258174800,0.56510000000000005],[1258261200,0.56510000000000005],[1258347600,0.56510000000000005],[1258434000,0.57050000000000001],[1258520400,0.55889999999999995],[1258606800,0.54910000000000003],[1258693200,0.54830000000000001],[1258779600,0.54779999999999995],[1258866000,0.54779999999999995],[1258952400,0.54779999999999995],[1259038800,0.54290000000000005],[1259125200,0.53790000000000004],[1259211600,0.52569999999999995],[1259298000,0.52569999999999995],[1259384400,0.52470000000000006],[1259470800,0.52470000000000006],[1259557200,0.52470000000000006],[1259643600,0.51959999999999995],[1259730000,0.52039999999999997],[1259816400,0.52569999999999995],[1259902800,0.51300000000000001],[1259989200,0.51880000000000004],[1260075600,0.51880000000000004],[1260162000,0.51880000000000004],[1260248400,0.51719999999999999],[1260334800,0.51160000000000005],[1260421200,0.50760000000000005],[1260507600,0.505],[1260594000,0.50229999999999997],[1260680400,0.50229999999999997],[1260766800,0.50229999999999997],[1260853200,0.498],[1260939600,0.49619999999999997],[1261026000,0.49109999999999998],[1261112400,0.48749999999999999],[1261198800,0.47999999999999998],[1261285200,0.47999999999999998],[1261371600,0.47999999999999998],[1261458000,0.47770000000000001],[1261544400,0.47099999999999997],[1261630800,0.4768],[1261717200,0.47999999999999998],[1261803600,0.47999999999999998],[1261890000,0.47999999999999998],[1261976400,0.47999999999999998],[1262062800,0.48470000000000002],[1262149200,0.48649999999999999],[1262235600,0.48620000000000002],[1262322000,0.48930000000000001],[1262408400,0.48930000000000001],[1262494800,0.48930000000000001],[1262581200,0.48930000000000001],[1262667600,0.48330000000000001],[1262754000,0.4698],[1262840400,0.4894],[1262926800,0.4864],[1263013200,0.4753],[1263099600,0.4753],[1263186000,0.4753],[1263272400,0.46850000000000003],[1263358800,0.45739999999999997],[1263445200,0.46529999999999999],[1263531600,0.46610000000000001],[1263618000,0.45800000000000002],[1263704400,0.45800000000000002],[1263790800,0.45800000000000002],[1263877200,0.45800000000000002],[1263963600,0.46850000000000003],[1264050000,0.46870000000000001],[1264136400,0.46289999999999998],[1264222800,0.4703],[1264309200,0.4703],[1264395600,0.4703],[1264482000,0.46679999999999999],[1264568400,0.45529999999999998],[1264654800,0.45550000000000002],[1264741200,0.44500000000000001],[1264827600,0.44550000000000001],[1264914000,0.44550000000000001],[1265000400,0.44550000000000001],[1265086800,0.44429999999999997],[1265173200,0.43640000000000001],[1265259600,0.43369999999999997],[1265346000,0.43319999999999997],[1265432400,0.43759999999999999],[1265518800,0.43759999999999999],[1265605200,0.43759999999999999],[1265691600,0.42820000000000003],[1265778000,0.43080000000000002],[1265864400,0.42599999999999999],[1265950800,0.42370000000000002],[1266037200,0.43159999999999998],[1266123600,0.43159999999999998],[1266210000,0.43159999999999998],[1266296400,0.43159999999999998],[1266382800,0.4269],[1266469200,0.434],[1266555600,0.44180000000000003],[1266642000,0.42399999999999999],[1266728400,0.42399999999999999],[1266814800,0.42399999999999999],[1266901200,0.42170000000000002],[1266987600,0.42049999999999998],[1267074000,0.42680000000000001],[1267160400,0.43530000000000002],[1267246800,0.43490000000000001],[1267333200,0.43490000000000001],[1267419600,0.43490000000000001],[1267506000,0.44419999999999998],[1267592400,0.4355],[1267678800,0.42699999999999999],[1267765200,0.42420000000000002],[1267851600,0.432],[1267938000,0.432],[1268024400,0.432],[1268110800,0.4254],[1268197200,0.43469999999999998],[1268283600,0.43830000000000002],[1268370000,0.43559999999999999],[1268456400,0.43659999999999999],[1268542800,0.43659999999999999],[1268625600,0.43659999999999999],[1268712000,0.43109999999999998],[1268798400,0.42730000000000001],[1268884800,0.4299],[1268971200,0.4355],[1269057600,0.4511],[1269144000,0.4511],[1269230400,0.4511],[1269316800,0.44969999999999999],[1269403200,0.46579999999999999],[1269489600,0.47560000000000002],[1269576000,0.47620000000000001],[1269662400,0.48570000000000002],[1269748800,0.48570000000000002],[1269835200,0.48570000000000002],[1269921600,0.47960000000000003],[1270008000,0.48659999999999998],[1270094400,0.48299999999999998],[1270180800,0.48459999999999998],[1270267200,0.48459999999999998],[1270353600,0.48459999999999998],[1270440000,0.48459999999999998],[1270526400,0.47310000000000002],[1270612800,0.47310000000000002],[1270699200,0.46899999999999997],[1270785600,0.47420000000000001],[1270872000,0.46189999999999998],[1270958400,0.46189999999999998],[1271044800,0.46189999999999998],[1271131200,0.4632],[1271217600,0.45879999999999999],[1271304000,0.44469999999999998],[1271390400,0.43659999999999999],[1271476800,0.43049999999999999],[1271563200,0.43049999999999999],[1271649600,0.43049999999999999],[1271736000,0.42409999999999998],[1271822400,0.42609999999999998],[1271908800,0.42059999999999997],[1271995200,0.42230000000000001],[1272081600,0.41889999999999999],[1272168000,0.41889999999999999],[1272254400,0.41889999999999999],[1272340800,0.40720000000000001],[1272427200,0.40289999999999998],[1272513600,0.4078],[1272600000,0.4078],[1272686400,0.41839999999999999],[1272772800,0.41839999999999999],[1272859200,0.41839999999999999],[1272945600,0.40699999999999997],[1273032000,0.41299999999999998],[1273118400,0.40760000000000002],[1273204800,0.41520000000000001],[1273291200,0.40860000000000002],[1273377600,0.40860000000000002],[1273464000,0.40860000000000002],[1273550400,0.41760000000000003],[1273636800,0.4148],[1273723200,0.41620000000000001],[1273809600,0.41339999999999999],[1273896000,0.42249999999999999],[1273982400,0.42249999999999999],[1274068800,0.42249999999999999],[1274155200,0.43070000000000003],[1274241600,0.4224],[1274328000,0.41860000000000003],[1274414400,0.41089999999999999],[1274500800,0.41020000000000001],[1274587200,0.41020000000000001],[1274673600,0.41020000000000001],[1274760000,0.41249999999999998],[1274846400,0.41270000000000001],[1274932800,0.41539999999999999],[1275019200,0.41460000000000002],[1275105600,0.4103],[1275192000,0.4103],[1275278400,0.4103],[1275364800,0.4103],[1275451200,0.40550000000000003],[1275537600,0.40060000000000001],[1275624000,0.40670000000000001],[1275710400,0.40400000000000003],[1275796800,0.40400000000000003],[1275883200,0.40400000000000003],[1275969600,0.41889999999999999],[1276056000,0.43390000000000001],[1276142400,0.43230000000000002],[1276228800,0.434],[1276315200,0.42730000000000001],[1276401600,0.42730000000000001],[1276488000,0.42730000000000001],[1276574400,0.42649999999999999],[1276660800,0.42599999999999999],[1276747200,0.41899999999999998],[1276833600,0.4244],[1276920000,0.42209999999999998],[1277006400,0.42209999999999998],[1277092800,0.42209999999999998],[1277179200,0.42399999999999999],[1277265600,0.42449999999999999],[1277352000,0.43169999999999997],[1277438400,0.44309999999999999],[1277524800,0.43290000000000001],[1277611200,0.43290000000000001],[1277697600,0.43290000000000001],[1277784000,0.43459999999999999],[1277870400,0.43509999999999999],[1277956800,0.44579999999999997],[1278043200,0.44359999999999999],[1278129600,null],[1309924800,2.0190000000000001],[1310011200,2.0219999999999998],[1310097600,2],[1310184000,2.0270000000000001],[1310270400,2.0270000000000001],[1310356800,2.0270000000000001],[1310443200,2.0070000000000001],[1310529600,1.986],[1310616000,1.972],[1310702400,1.964],[1310788800,1.992],[1310875200,1.992],[1310961600,1.992],[1311048000,1.9850000000000001],[1311134400,2.0230000000000001],[1311220800,1.998],[1311307200,1.9950000000000001],[1311393600,1.998],[1311480000,1.998],[1311566400,1.998],[1311652800,2.016],[1311739200,1.9510000000000001],[1311825600,1.9350000000000001],[1311912000,1.968],[1311998400,2.0609999999999999],[1312084800,2.0609999999999999],[1312171200,2.0609999999999999],[1312257600,2.0350000000000001],[1312344000,2.024],[1312430400,2.0259999999999998],[1312516800,2.0680000000000001],[1312603200,2.1110000000000002],[1312689600,2.1110000000000002],[1312776000,2.1110000000000002],[1312862400,2.0739999999999998],[1312948800,2.1749999999999998],[1313035200,2.1989999999999998],[1313121600,2.2410000000000001],[1313208000,2.242],[1313294400,2.242],[1313380800,2.242],[1313467200,2.1920000000000002],[1313553600,2.149],[1313640000,2.1560000000000001],[1313726400,2.1309999999999998],[1313812800,2.1160000000000001],[1313899200,2.1160000000000001],[1313985600,2.1160000000000001],[1314072000,2.1909999999999998],[1314158400,2.2410000000000001],[1314244800,2.2850000000000001],[1314331200,2.1829999999999998],[1314417600,2.2170000000000001],[1314504000,2.2170000000000001],[1314590400,2.2170000000000001],[1314676800,2.2549999999999999],[1314763200,2.2269999999999999],[1314849600,2.2200000000000002],[1314936000,2.169],[1315022400,2.1779999999999999],[1315108800,2.1779999999999999],[1315195200,2.1779999999999999],[1315281600,2.1779999999999999],[1315368000,2.222],[1315454400,2.2519999999999998],[1315540800,2.2450000000000001],[1315627200,2.2370000000000001],[1315713600,2.2370000000000001],[1315800000,2.2370000000000001],[1315886400,2.2370000000000001],[1315972800,2.2589999999999999],[1316059200,2.2469999999999999],[1316145600,2.258],[1316232000,2.2650000000000001],[1316318400,2.2650000000000001],[1316404800,2.2650000000000001],[1316491200,2.2650000000000001],[1316577600,2.23],[1316664000,2.1349999999999998],[1316750400,2.1600000000000001],[1316836800,2.2269999999999999],[1316923200,2.2269999999999999],[1317009600,2.2269999999999999],[1317096000,2.254],[1317182400,2.2839999999999998],[1317268800,2.2160000000000002],[1317355200,2.2050000000000001],[1317441600,2.1819999999999999],[1317528000,2.1819999999999999],[1317614400,2.1819999999999999],[1317700800,2.1779999999999999],[1317787200,2.3010000000000002],[1317873600,2.282],[1317960000,2.2949999999999999],[1318046400,2.2679999999999998],[1318132800,2.2679999999999998],[1318219200,2.2679999999999998],[1318305600,2.2919999999999998],[1318392000,2.2999999999999998],[1318478400,2.2490000000000001],[1318564800,2.2480000000000002],[1318651200,2.2490000000000001],[1318737600,2.2490000000000001],[1318824000,2.2490000000000001],[1318910400,2.214],[1318996800,2.202],[1319083200,2.1970000000000001],[1319169600,2.2080000000000002],[1319256000,2.27],[1319342400,2.27],[1319428800,2.27],[1319515200,2.2000000000000002],[1319601600,2.1840000000000002],[1319688000,2.2149999999999999],[1319774400,2.3260000000000001],[1319860800,2.2570000000000001],[1319947200,2.2570000000000001],[1320033600,2.2570000000000001],[1320120000,2.2400000000000002],[1320206400,2.2730000000000001],[1320292800,2.2799999999999998],[1320379200,2.2919999999999998],[1320465600,2.319],[1320552000,2.319],[1320642000,2.319],[1320728400,2.331],[1320814800,2.3119999999999998],[1320901200,2.327],[1320987600,2.3210000000000002],[1321074000,2.3439999999999999],[1321160400,2.3439999999999999],[1321246800,2.3439999999999999],[1321333200,2.3660000000000001],[1321419600,2.3330000000000002],[1321506000,2.2789999999999999],[1321592400,2.2789999999999999],[1321678800,2.3180000000000001],[1321765200,2.3180000000000001],[1321851600,2.3180000000000001],[1321938000,2.3050000000000002],[1322024400,2.331],[1322110800,2.3130000000000002],[1322197200,2.3130000000000002],[1322283600,2.339],[1322370000,2.339],[1322456400,2.339],[1322542800,2.347],[1322629200,2.375],[1322715600,2.427],[1322802000,2.375],[1322888400,2.3450000000000002],[1322974800,2.3450000000000002],[1323061200,2.3450000000000002],[1323147600,2.335],[1323234000,2.319],[1323320400,2.2799999999999998],[1323406800,2.2650000000000001],[1323493200,2.2719999999999998],[1323579600,2.2719999999999998],[1323666000,2.2719999999999998],[1323752400,2.2770000000000001],[1323838800,2.2949999999999999],[1323925200,2.2890000000000001],[1324011600,2.3170000000000002],[1324098000,2.3690000000000002],[1324184400,2.3690000000000002],[1324270800,2.3690000000000002],[1324357200,2.3650000000000002],[1324443600,2.3490000000000002],[1324530000,2.3319999999999999],[1324616400,2.3279999999999998],[1324702800,2.3290000000000002],[1324789200,2.3290000000000002],[1324875600,2.3290000000000002],[1324962000,2.3290000000000002],[1325048400,2.3380000000000001],[1325134800,2.3690000000000002],[1325221200,2.359],[1325307600,2.3220000000000001],[1325394000,2.3220000000000001],[1325480400,2.3220000000000001],[1325566800,2.3220000000000001],[1325653200,2.3079999999999998],[1325739600,2.3069999999999999],[1325826000,2.286],[1325912400,2.2629999999999999],[1325998800,2.2629999999999999],[1326085200,2.2629999999999999],[1326171600,2.2469999999999999],[1326258000,2.2519999999999998],[1326344400,2.1379999999999999],[1326430800,2.1309999999999998],[1326517200,2.1070000000000002],[1326603600,2.1070000000000002],[1326690000,2.1070000000000002],[1326776400,2.1070000000000002],[1326862800,2.1190000000000002],[1326949200,2.0659999999999998],[1327035600,2.0590000000000002],[1327122000,2.036],[1327208400,2.036],[1327294800,2.036],[1327381200,2.0699999999999998],[1327467600,2.073],[1327554000,2.0720000000000001],[1327640400,2.0870000000000002],[1327726800,2.1320000000000001],[1327813200,2.1320000000000001],[1327899600,2.1320000000000001],[1327986000,2.1419999999999999],[1328072400,2.1240000000000001],[1328158800,2.125],[1328245200,2.1379999999999999],[1328331600,2.0910000000000002],[1328418000,2.0910000000000002],[1328504400,2.0910000000000002],[1328590800,2.0899999999999999],[1328677200,2.069],[1328763600,2.0499999999999998],[1328850000,2.0249999999999999],[1328936400,2.0270000000000001],[1329022800,2.0270000000000001],[1329109200,2.0270000000000001],[1329195600,2.0089999999999999],[1329282000,2.0139999999999998],[1329368400,1.992],[1329454800,2.0099999999999998],[1329541200,2.0859999999999999],[1329627600,2.0859999999999999],[1329714000,2.0859999999999999],[1329800400,2.0859999999999999],[1329886800,2.105],[1329973200,2.1219999999999999],[1330059600,2.1120000000000001],[1330146000,2.1160000000000001],[1330232400,2.1160000000000001],[1330318800,2.1160000000000001],[1330405200,2.109],[1330491600,2.0899999999999999],[1330578000,2.1120000000000001],[1330664400,2.0830000000000002],[1330750800,2.0489999999999999],[1330837200,2.0489999999999999],[1330923600,2.0489999999999999],[1331010000,2.0590000000000002],[1331096400,2.0529999999999999],[1331182800,2.0369999999999999],[1331269200,2.0049999999999999],[1331355600,1.9790000000000001],[1331442000,1.9790000000000001],[1331524800,1.9790000000000001],[1331611200,1.984],[1331697600,1.968],[1331784000,1.958],[1331870400,1.964],[1331956800,1.982],[1332043200,1.982],[1332129600,1.982],[1332216000,1.976],[1332302400,1.9530000000000001],[1332388800,1.946],[1332475200,1.927],[1332561600,1.9550000000000001],[1332648000,1.9550000000000001],[1332734400,1.9550000000000001],[1332820800,1.99],[1332907200,1.9470000000000001],[1332993600,1.948],[1333080000,1.9370000000000001],[1333166400,1.964],[1333252800,1.964],[1333339200,1.964],[1333425600,2.012],[1333512000,2.0310000000000001],[1333598400,2.069],[1333684800,2.1000000000000001],[1333771200,2.1000000000000001],[1333857600,2.1000000000000001],[1333944000,2.1000000000000001],[1334030400,2.0800000000000001],[1334116800,2.1030000000000002],[1334203200,2.0819999999999999],[1334289600,2.0840000000000001],[1334376000,2.0870000000000002],[1334462400,2.0870000000000002],[1334548800,2.0870000000000002],[1334635200,2.1040000000000001],[1334721600,2.0950000000000002],[1334808000,2.1200000000000001],[1334894400,2.1179999999999999],[1334980800,2.1480000000000001],[1335067200,2.1480000000000001],[1335153600,2.1480000000000001],[1335240000,2.1480000000000001],[1335326400,2.1880000000000002],[1335412800,2.2280000000000002],[1335499200,2.1720000000000002],[1335585600,2.0739999999999998],[1335672000,2.0739999999999998],[1335758400,2.0739999999999998],[1335844800,2.0099999999999998],[1335931200,2.0070000000000001],[1336017600,2.0179999999999998],[1336104000,2.048],[1336190400,2.0489999999999999],[1336276800,2.0489999999999999],[1336363200,2.0489999999999999],[1336449600,2.0449999999999999],[1336536000,2.048],[1336622400,1.9970000000000001],[1336708800,2.0049999999999999],[1336795200,1.994],[1336881600,1.994],[1336968000,1.994],[1337054400,1.9650000000000001],[1337140800,1.9650000000000001],[1337227200,1.9990000000000001],[1337313600,2.0169999999999999],[1337400000,2.0209999999999999],[1337486400,2.0209999999999999],[1337572800,2.0209999999999999],[1337659200,2.0009999999999999],[1337745600,1.9950000000000001],[1337832000,1.9890000000000001],[1337918400,1.9610000000000001],[1338004800,1.9379999999999999],[1338091200,1.9379999999999999],[1338177600,1.9379999999999999],[1338264000,1.9379999999999999],[1338350400,1.9410000000000001],[1338436800,1.998],[1338523200,2.0110000000000001],[1338609600,2.0529999999999999],[1338696000,2.0529999999999999],[1338782400,2.0529999999999999],[1338868800,2.1040000000000001],[1338955200,2.0950000000000002],[1339041600,2.0899999999999999],[1339128000,2.089],[1339214400,2.101],[1339300800,2.101],[1339387200,2.101],[1339473600,2.1139999999999999],[1339560000,2.141],[1339646400,2.1160000000000001],[1339732800,2.1190000000000002],[1339819200,2.081],[1339905600,2.081],[1339992000,2.081],[1340078400,2.077],[1340164800,2.0659999999999998],[1340251200,2.0179999999999998],[1340337600,2.0259999999999998],[1340424000,2.016],[1340510400,2.016],[1340596800,2.016],[1340683200,1.992],[1340769600,1.964],[1340856000,1.9610000000000001],[1340942400,1.9379999999999999],[1341028800,1.958],[1341115200,1.958],[1341201600,1.958],[1341288000,1.9159999999999999],[1341374400,1.4299999999999999],[1341460800,1.4299999999999999],[1341547200,1.3899999999999999],[1341633600,1.359],[1341720000,1.359],[1341806400,1.359],[1341892800,1.361],[1341979200,1.3779999999999999],[1342065600,1.3620000000000001],[1342152000,1.347],[1342238400,1.359],[1342324800,1.359],[1342411200,1.359],[1342497600,1.355],[1342584000,1.3859999999999999],[1342670400,1.4059999999999999],[1342756800,1.409],[1342843200,1.3839999999999999],[1342929600,1.3839999999999999],[1343016000,1.3839999999999999],[1343102400,1.3819999999999999],[1343188800,1.3620000000000001],[1343275200,1.3740000000000001],[1343361600,1.3660000000000001],[1343448000,1.3859999999999999],[1343534400,1.3859999999999999],[1343620800,1.3859999999999999],[1343707200,1.4390000000000001],[1343793600,1.4550000000000001],[1343880000,1.387],[1343966400,1.3779999999999999],[1344052800,1.4359999999999999],[1344139200,1.4359999999999999],[1344225600,1.4359999999999999],[1344312000,1.399],[1344398400,1.403],[1344484800,1.373],[1344571200,1.3580000000000001],[1344657600,1.377],[1344744000,1.377],[1344830400,1.377],[1344916800,1.3660000000000001],[1345003200,1.369],[1345089600,1.395],[1345176000,1.3859999999999999],[1345262400,1.365],[1345348800,1.365],[1345435200,1.365],[1345521600,1.3600000000000001],[1345608000,1.375],[1345694400,1.3620000000000001],[1345780800,1.337],[1345867200,1.3360000000000001],[1345953600,1.3360000000000001],[1346040000,1.3360000000000001],[1346126400,1.3129999999999999],[1346212800,1.319],[1346299200,1.3380000000000001],[1346385600,1.3320000000000001],[1346472000,1.3280000000000001],[1346558400,1.3280000000000001],[1346644800,1.3280000000000001],[1346731200,1.3280000000000001],[1346817600,1.3200000000000001],[1346904000,1.325],[1346990400,1.3420000000000001],[1347076800,1.3440000000000001],[1347163200,1.3440000000000001],[1347249600,1.3440000000000001],[1347336000,1.349],[1347422400,1.3540000000000001],[1347508800,1.3420000000000001],[1347595200,1.3560000000000001],[1347681600,1.349],[1347768000,1.349],[1347854400,1.349],[1347940800,1.347],[1348027200,1.363],[1348113600,1.3660000000000001],[1348200000,1.3660000000000001],[1348286400,1.3500000000000001],[1348372800,1.3500000000000001],[1348459200,1.3500000000000001],[1348545600,1.345],[1348632000,1.3560000000000001],[1348718400,1.3660000000000001],[1348804800,1.3540000000000001],[1348891200,1.3560000000000001],[1348977600,1.3560000000000001],[1349064000,1.3560000000000001],[1349150400,1.353],[1349236800,1.345],[1349323200,1.333],[1349409600,1.3200000000000001],[1349496000,1.3340000000000001],[1349582400,1.3340000000000001],[1349668800,1.3340000000000001],[1349755200,1.333],[1349841600,1.3100000000000001],[1349928000,1.3109999999999999],[1350014400,1.3149999999999999],[1350100800,1.302],[1350187200,1.302],[1350273600,1.302],[1350360000,1.2909999999999999],[1350446400,1.2909999999999999],[1350532800,1.2689999999999999],[1350619200,1.2589999999999999],[1350705600,1.226],[1350792000,1.226],[1350878400,1.226],[1350964800,1.2170000000000001],[1351051200,1.208],[1351137600,1.2170000000000001],[1351224000,1.2150000000000001],[1351310400,1.2050000000000001],[1351396800,1.2050000000000001],[1351483200,1.2050000000000001],[1351569600,1.2050000000000001],[1351656000,1.2050000000000001],[1351742400,1.1950000000000001],[1351828800,1.171],[1351915200,1.153],[1352001600,1.153],[1352091600,1.153],[1352178000,1.145],[1352264400,1.117],[1352350800,1.0940000000000001],[1352437200,1.077],[1352523600,1.0800000000000001],[1352610000,1.0800000000000001],[1352696400,1.0800000000000001],[1352782800,1.085],[1352869200,1.0640000000000001],[1352955600,1.0660000000000001],[1353042000,1.0660000000000001],[1353128400,1.0649999999999999],[1353214800,1.0649999999999999],[1353301200,1.0649999999999999],[1353387600,1.079],[1353474000,1.077],[1353560400,1.0700000000000001],[1353646800,1.0700000000000001],[1353733200,1.0860000000000001],[1353819600,1.0860000000000001],[1353906000,1.0860000000000001],[1353992400,1.091],[1354078800,1.0920000000000001],[1354165200,1.0900000000000001],[1354251600,1.1020000000000001],[1354338000,1.093],[1354424400,1.093],[1354510800,1.093],[1354597200,1.0840000000000001],[1354683600,1.1020000000000001],[1354770000,1.117],[1354856400,1.129],[1354942800,1.1100000000000001],[1355029200,1.1100000000000001],[1355115600,1.1100000000000001],[1355202000,1.099],[1355288400,1.1060000000000001],[1355374800,1.087],[1355461200,1.087],[1355547600,1.089],[1355634000,1.089],[1355720400,1.089],[1355806800,1.0920000000000001],[1355893200,1.1040000000000001],[1355979600,1.105],[1356066000,1.1100000000000001],[1356152400,1.1060000000000001],[1356238800,1.1060000000000001],[1356325200,1.1060000000000001],[1356411600,1.0920000000000001],[1356498000,1.0920000000000001],[1356584400,1.0940000000000001],[1356670800,1.103],[1356757200,1.097],[1356843600,1.097],[1356930000,1.097],[1357016400,1.101],[1357102800,1.101],[1357189200,1.1000000000000001],[1357275600,1.0840000000000001],[1357362000,1.0820000000000001],[1357448400,1.0820000000000001],[1357534800,1.0820000000000001],[1357621200,1.069],[1357707600,1.075],[1357794000,1.0629999999999999],[1357880400,1.048],[1357966800,1.0369999999999999],[1358053200,1.0369999999999999],[1358139600,1.0369999999999999],[1358226000,1.03],[1358312400,1.022],[1358398800,1.012],[1358485200,1.02],[1358571600,1.026],[1358658000,1.026],[1358744400,1.026],[1358830800,1.026],[1358917200,1.036],[1359003600,1.034],[1359090000,1.048],[1359176400,1.0529999999999999],[1359262800,1.0529999999999999],[1359349200,1.0529999999999999],[1359435600,1.0649999999999999],[1359522000,1.0529999999999999],[1359608400,1.0629999999999999],[1359694800,1.0680000000000001],[1359781200,1.0940000000000001],[1359867600,1.0940000000000001],[1359954000,1.0940000000000001],[1360040400,1.105],[1360126800,1.0960000000000001],[1360213200,1.103],[1360299600,1.109],[1360386000,1.1040000000000001],[1360472400,1.1040000000000001],[1360558800,1.1040000000000001],[1360645200,1.1040000000000001],[1360731600,1.0649999999999999],[1360818000,1.087],[1360904400,1.105],[1360990800,1.085],[1361077200,1.085],[1361163600,1.085],[1361250000,1.085],[1361336400,1.0880000000000001],[1361422800,1.1020000000000001],[1361509200,1.125],[1361595600,1.2829999999999999],[1361682000,1.2829999999999999],[1361768400,1.2829999999999999],[1361854800,1.2150000000000001],[1361941200,1.21],[1362027600,1.2050000000000001],[1362114000,1.216],[1362200400,1.204],[1362286800,1.204],[1362373200,1.204],[1362459600,1.198],[1362546000,1.2150000000000001],[1362632400,1.228],[1362718800,1.2170000000000001],[1362805200,1.2070000000000001],[1362891600,1.2070000000000001],[1362974400,1.2070000000000001],[1363060800,1.2470000000000001],[1363147200,1.2370000000000001],[1363233600,1.242],[1363320000,1.248],[1363406400,1.2549999999999999],[1363492800,1.2549999999999999],[1363579200,1.2549999999999999],[1363665600,1.2509999999999999],[1363752000,1.2490000000000001],[1363838400,1.2490000000000001],[1363924800,1.2410000000000001],[1364011200,1.2370000000000001],[1364097600,1.2370000000000001],[1364184000,1.2370000000000001],[1364270400,1.234],[1364356800,1.2589999999999999],[1364443200,1.25],[1364529600,1.2509999999999999],[1364616000,1.2509999999999999],[1364702400,1.2509999999999999],[1364788800,1.2509999999999999],[1364875200,1.234],[1364961600,1.232],[1365048000,1.2390000000000001],[1365134400,1.25],[1365220800,1.246],[1365307200,1.246],[1365393600,1.246],[1365480000,1.24],[1365566400,1.226],[1365652800,1.244],[1365739200,1.2350000000000001],[1365825600,1.2250000000000001],[1365912000,1.2250000000000001],[1365998400,1.2250000000000001],[1366084800,1.2430000000000001],[1366171200,1.246],[1366257600,1.2490000000000001],[1366344000,1.2450000000000001],[1366430400,1.246],[1366516800,1.246],[1366603200,1.246],[1366689600,1.2430000000000001],[1366776000,1.232],[1366862400,1.238],[1366948800,1.222],[1367035200,1.1990000000000001],[1367121600,1.1990000000000001],[1367208000,1.1990000000000001],[1367294400,1.2],[1367380800,1.208],[1367467200,1.2070000000000001],[1367553600,1.2030000000000001],[1367640000,1.2250000000000001],[1367726400,1.2250000000000001],[1367812800,1.2250000000000001],[1367899200,1.202],[1367985600,1.234],[1368072000,1.228],[1368158400,1.2090000000000001],[1368244800,1.2110000000000001],[1368331200,1.2110000000000001],[1368417600,1.2110000000000001],[1368504000,1.1950000000000001],[1368590400,1.2],[1368676800,1.2110000000000001],[1368763200,1.2170000000000001],[1368849600,1.2250000000000001],[1368936000,1.2250000000000001],[1369022400,1.2250000000000001],[1369108800,1.22],[1369195200,1.2250000000000001],[1369281600,1.206],[1369368000,1.2130000000000001],[1369454400,1.2230000000000001],[1369540800,1.2230000000000001],[1369627200,1.2230000000000001],[1369713600,1.2230000000000001],[1369800000,1.226],[1369886400,1.214],[1369972800,1.2150000000000001],[1370059200,1.212],[1370145600,1.212],[1370232000,1.212],[1370318400,1.2190000000000001],[1370404800,1.218],[1370491200,1.212],[1370577600,1.216],[1370664000,1.2170000000000001],[1370750400,1.2170000000000001],[1370836800,1.2170000000000001],[1370923200,1.2030000000000001],[1371009600,1.194],[1371096000,1.1850000000000001],[1371182400,1.177],[1371268800,1.1699999999999999],[1371355200,1.1699999999999999],[1371441600,1.1699999999999999],[1371528000,1.171],[1371614400,1.1699999999999999],[1371700800,1.153],[1371787200,1.171],[1371873600,1.196],[1371960000,1.196],[1372046400,1.196],[1372132800,1.2010000000000001],[1372219200,1.202],[1372305600,1.1990000000000001],[1372392000,1.212],[1372478400,1.22],[1372564800,1.22],[1372651200,1.22],[1372737600,1.246],[1372824000,1.7130000000000001],[1372910400,1.71],[1372996800,1.71],[1373083200,1.74],[1373169600,1.74],[1373256000,1.74],[1373342400,1.726],[1373428800,1.7689999999999999],[1373515200,1.782],[1373601600,1.804],[1373688000,1.8069999999999999],[1373774400,1.8069999999999999],[1373860800,1.8069999999999999],[1373947200,1.792],[1374033600,1.7789999999999999],[1374120000,1.794],[1374206400,1.8140000000000001],[1374292800,1.8169999999999999],[1374379200,1.8169999999999999],[1374465600,1.8169999999999999],[1374552000,1.8100000000000001],[1374638400,1.796],[1374724800,1.792],[1374811200,1.792],[1374897600,1.8029999999999999],[1374984000,1.8029999999999999],[1375070400,1.8029999999999999],[1375156800,1.827],[1375243200,1.8180000000000001],[1375329600,1.8100000000000001],[1375416000,1.8049999999999999],[1375502400,1.79],[1375588800,1.79],[1375675200,1.79],[1375761600,1.78],[1375848000,1.7609999999999999],[1375934400,1.762],[1376020800,1.756],[1376107200,1.7649999999999999],[1376193600,1.7649999999999999],[1376280000,1.7649999999999999],[1376366400,1.756],[1376452800,1.7589999999999999],[1376539200,1.77],[1376625600,1.7829999999999999],[1376712000,1.804],[1376798400,1.804],[1376884800,1.804],[1376971200,1.8129999999999999],[1377057600,1.8109999999999999],[1377144000,1.7809999999999999],[1377230400,1.7709999999999999],[1377316800,1.7669999999999999],[1377403200,1.7669999999999999],[1377489600,1.7669999999999999],[1377576000,1.772],[1377662400,1.7809999999999999],[1377748800,1.7769999999999999],[1377835200,1.7829999999999999],[1377921600,1.764],[1378008000,1.764],[1378094400,1.764],[1378180800,1.764],[1378267200,1.7809999999999999],[1378353600,1.782],[1378440000,1.7969999999999999],[1378526400,1.792],[1378612800,1.792],[1378699200,1.792],[1378785600,1.794],[1378872000,1.794],[1378958400,1.7509999999999999],[1379044800,1.7709999999999999],[1379131200,1.7989999999999999],[1379217600,1.7989999999999999],[1379304000,1.7989999999999999],[1379390400,1.7989999999999999],[1379476800,1.7889999999999999],[1379563200,1.8129999999999999],[1379649600,1.8160000000000001],[1379736000,1.8680000000000001],[1379822400,1.8680000000000001],[1379908800,1.8680000000000001],[1379995200,1.821],[1380081600,1.8169999999999999],[1380168000,1.8149999999999999],[1380254400,1.8340000000000001],[1380340800,1.8200000000000001],[1380427200,1.8200000000000001],[1380513600,1.8200000000000001],[1380600000,1.8280000000000001],[1380686400,1.8640000000000001],[1380772800,1.867],[1380859200,1.871],[1380945600,1.859],[1381032000,1.859],[1381118400,1.859],[1381204800,1.837],[1381291200,1.837],[1381377600,1.8520000000000001],[1381464000,1.8720000000000001],[1381550400,1.8799999999999999],[1381636800,1.8799999999999999],[1381723200,1.8799999999999999],[1381809600,1.883],[1381896000,1.847],[1381982400,1.802],[1382068800,1.798],[1382155200,1.8300000000000001],[1382241600,1.8300000000000001],[1382328000,1.8300000000000001],[1382414400,1.831],[1382500800,1.863],[1382587200,1.879],[1382673600,1.8799999999999999],[1382760000,1.7629999999999999],[1382846400,1.7629999999999999],[1382932800,1.7629999999999999],[1383019200,1.7470000000000001],[1383105600,1.7609999999999999],[1383192000,1.77],[1383278400,1.768],[1383364800,1.778],[1383451200,1.778],[1383541200,1.778],[1383627600,1.774],[1383714000,1.8440000000000001],[1383800400,1.889],[1383886800,1.855],[1383973200,1.8759999999999999],[1384059600,1.8759999999999999],[1384146000,1.8759999999999999],[1384232400,1.835],[1384318800,1.827],[1384405200,1.8080000000000001],[1384491600,1.7509999999999999],[1384578000,1.7769999999999999],[1384664400,1.7769999999999999],[1384750800,1.7769999999999999],[1384837200,1.778],[1384923600,1.786],[1385010000,1.7529999999999999],[1385096400,1.7789999999999999],[1385182800,1.7729999999999999],[1385269200,1.7729999999999999],[1385355600,1.7729999999999999],[1385442000,1.7769999999999999],[1385528400,1.796],[1385614800,1.7769999999999999],[1385701200,1.7769999999999999],[1385787600,1.7609999999999999],[1385874000,1.7609999999999999],[1385960400,1.7609999999999999],[1386046800,1.76],[1386133200,1.778],[1386219600,1.784],[1386306000,1.7889999999999999],[1386392400,1.804],[1386478800,1.804],[1386565200,1.804],[1386651600,1.802],[1386738000,1.8160000000000001],[1386824400,1.8240000000000001],[1386910800,1.8120000000000001],[1386997200,1.784],[1387083600,1.784],[1387170000,1.784],[1387256400,1.78],[1387342800,1.794],[1387429200,1.8],[1387515600,1.8029999999999999],[1387602000,1.821],[1387688400,1.821],[1387774800,1.821],[1387861200,1.823],[1387947600,1.8340000000000001],[1388034000,1.8340000000000001],[1388120400,1.8340000000000001],[1388206800,1.8180000000000001],[1388293200,1.8180000000000001],[1388379600,1.8180000000000001],[1388466000,1.804],[1388552400,1.806],[1388638800,1.806],[1388725200,1.772],[1388811600,1.7769999999999999],[1388898000,1.7769999999999999],[1388984400,1.7769999999999999],[1389070800,1.7569999999999999],[1389157200,1.7869999999999999],[1389243600,1.7889999999999999],[1389330000,1.8049999999999999],[1389416400,1.792],[1389502800,1.792],[1389589200,1.792],[1389675600,1.7889999999999999],[1389762000,1.79],[1389848400,1.7969999999999999],[1389934800,1.8360000000000001],[1390021200,1.831],[1390107600,1.831],[1390194000,1.831],[1390280400,1.831],[1390366800,1.833],[1390453200,1.8129999999999999],[1390539600,1.7869999999999999],[1390626000,1.7190000000000001],[1390712400,1.7190000000000001],[1390798800,1.7190000000000001],[1390885200,1.7490000000000001],[1390971600,1.738],[1391058000,1.714],[1391144400,1.738],[1391230800,1.718],[1391317200,1.718],[1391403600,1.718],[1391490000,1.6579999999999999],[1391576400,1.698],[1391662800,1.6870000000000001],[1391749200,1.6830000000000001],[1391835600,1.673],[1391922000,1.673],[1392008400,1.673],[1392094800,1.6419999999999999],[1392181200,1.635],[1392267600,1.647],[1392354000,1.6299999999999999],[1392440400,1.6100000000000001],[1392526800,1.6100000000000001],[1392613200,1.6100000000000001],[1392699600,1.6100000000000001],[1392786000,1.589],[1392872400,1.5800000000000001],[1392958800,1.5840000000000001],[1393045200,1.573],[1393131600,1.573],[1393218000,1.573],[1393304400,1.5389999999999999],[1393390800,1.544],[1393477200,1.5069999999999999],[1393563600,1.528],[1393650000,1.5589999999999999],[1393736400,1.5589999999999999],[1393822800,1.5589999999999999],[1393909200,1.52],[1393995600,1.5149999999999999],[1394082000,1.508],[1394168400,1.518],[1394254800,1.504],[1394341200,1.504],[1394424000,1.504],[1394510400,1.5289999999999999],[1394596800,1.5049999999999999],[1394683200,1.54],[1394769600,1.573],[1394856000,1.5669999999999999],[1394942400,1.5669999999999999],[1395028800,1.5669999999999999],[1395115200,1.5429999999999999],[1395201600,1.5389999999999999],[1395288000,1.538],[1395374400,1.546],[1395460800,1.595],[1395547200,1.595],[1395633600,1.595],[1395720000,1.6000000000000001],[1395806400,1.5800000000000001],[1395892800,1.5900000000000001],[1395979200,1.573],[1396065600,1.5649999999999999],[1396152000,1.5649999999999999],[1396238400,1.5649999999999999],[1396324800,1.5780000000000001],[1396411200,1.5780000000000001],[1396497600,1.581],[1396584000,1.601],[1396670400,1.5860000000000001],[1396756800,1.5860000000000001],[1396843200,1.5860000000000001],[1396929600,1.571],[1397016000,1.5960000000000001],[1397102400,1.601],[1397188800,1.5980000000000001],[1397275200,1.6180000000000001],[1397361600,1.6180000000000001],[1397448000,1.6180000000000001],[1397534400,1.6339999999999999],[1397620800,1.7],[1397707200,1.7170000000000001],[1397793600,1.73],[1397880000,1.73],[1397966400,1.73],[1398052800,1.73],[1398139200,1.7250000000000001],[1398225600,1.6850000000000001],[1398312000,1.6899999999999999],[1398398400,1.7],[1398484800,1.6970000000000001],[1398571200,1.6970000000000001],[1398657600,1.6970000000000001],[1398744000,1.7529999999999999],[1398830400,1.73],[1398916800,1.7529999999999999],[1399003200,1.7370000000000001],[1399089600,1.7310000000000001],[1399176000,1.7310000000000001],[1399262400,1.7310000000000001],[1399348800,1.7509999999999999],[1399435200,1.7569999999999999],[1399521600,1.76],[1399608000,1.75],[1399694400,1.7609999999999999],[1399780800,1.7609999999999999],[1399867200,1.7609999999999999],[1399953600,1.7410000000000001],[1400040000,1.734],[1400126400,1.6970000000000001],[1400212800,1.7050000000000001],[1400299200,1.7190000000000001],[1400385600,1.7190000000000001],[1400472000,1.7190000000000001],[1400558400,1.712],[1400644800,1.7010000000000001],[1400731200,1.6950000000000001],[1400817600,1.6950000000000001],[1400904000,1.71],[1400990400,1.71],[1401076800,1.71],[1401163200,1.71],[1401249600,1.732],[1401336000,1.694],[1401422400,1.6970000000000001],[1401508800,1.6990000000000001],[1401595200,1.6990000000000001],[1401681600,1.6990000000000001],[1401768000,1.7010000000000001],[1401854400,1.6930000000000001],[1401940800,1.6879999999999999],[1402027200,1.7210000000000001],[1402113600,1.762],[1402200000,1.762],[1402286400,1.762],[1402372800,1.76],[1402459200,1.756],[1402545600,1.736],[1402632000,1.756],[1402718400,1.7290000000000001],[1402804800,1.7290000000000001],[1402891200,1.7290000000000001],[1402977600,1.732],[1403064000,1.7290000000000001],[1403150400,1.734],[1403236800,1.734],[1403323200,1.7350000000000001],[1403409600,1.7350000000000001],[1403496000,1.7350000000000001],[1403582400,1.6830000000000001],[1403668800,1.694],[1403755200,1.696],[1403841600,1.6950000000000001],[1403928000,1.706],[1404014400,1.706],[1404100800,1.706],[1404187200,1.696],[1404273600,1.6970000000000001],[1404360000,1.762],[1404446400,1.776],[1404532800,1.776],[1404619200,1.776],[1404705600,1.776],[1404792000,1.7649999999999999],[1404878400,1.7829999999999999],[1404964800,1.7749999999999999],[1405051200,1.786],[1405137600,1.7889999999999999],[1405224000,1.7889999999999999],[1405310400,1.7889999999999999],[1405396800,1.8160000000000001],[1405483200,1.8149999999999999],[1405569600,1.8109999999999999],[1405656000,1.7989999999999999],[1405742400,1.8169999999999999],[1405828800,1.8169999999999999],[1405915200,1.8169999999999999],[1406001600,1.8220000000000001],[1406088000,1.8089999999999999],[1406174400,1.8029999999999999],[1406260800,1.8300000000000001],[1406347200,1.7050000000000001],[1406433600,1.7050000000000001],[1406520000,1.7050000000000001],[1406606400,1.764],[1406692800,1.748],[1406779200,1.7250000000000001],[1406865600,1.7090000000000001],[1406952000,1.716],[1407038400,1.716],[1407124800,1.716],[1407211200,1.702],[1407297600,1.6990000000000001],[1407384000,1.6830000000000001],[1407470400,1.6759999999999999],[1407556800,1.6870000000000001],[1407643200,1.6870000000000001],[1407729600,1.6870000000000001],[1407816000,1.706],[1407902400,1.7050000000000001],[1407988800,1.71],[1408075200,1.7070000000000001],[1408161600,1.698],[1408248000,1.698],[1408334400,1.698],[1408420800,1.72],[1408507200,1.722],[1408593600,1.706],[1408680000,1.718],[1408766400,1.694],[1408852800,1.694],[1408939200,1.694],[1409025600,1.694],[1409112000,1.698],[1409198400,1.6799999999999999],[1409284800,1.667],[1409371200,1.653],[1409457600,1.653],[1409544000,1.653],[1409630400,1.653],[1409716800,1.6659999999999999],[1409803200,1.6799999999999999],[1409889600,1.6819999999999999],[1409976000,1.6719999999999999],[1410062400,1.6719999999999999],[1410148800,1.6719999999999999],[1410235200,1.6839999999999999],[1410321600,1.671],[1410408000,1.6579999999999999],[1410494400,1.6539999999999999],[1410580800,1.6259999999999999],[1410667200,1.6259999999999999],[1410753600,1.6259999999999999],[1410840000,1.6419999999999999],[1410926400,1.641],[1411012800,1.6379999999999999],[1411099200,1.649],[1411185600,1.6419999999999999],[1411272000,1.6419999999999999],[1411358400,1.6419999999999999],[1411444800,1.643],[1411531200,1.621],[1411617600,1.6319999999999999],[1411704000,1.609],[1411790400,1.6060000000000001],[1411876800,1.6060000000000001],[1411963200,1.6060000000000001],[1412049600,1.5860000000000001],[1412136000,1.575],[1412222400,1.5569999999999999],[1412308800,1.5489999999999999],[1412395200,1.552],[1412481600,1.552],[1412568000,1.552],[1412654400,1.575],[1412740800,1.597],[1412827200,1.641],[1412913600,1.6559999999999999],[1413000000,1.6599999999999999],[1413086400,1.6599999999999999],[1413172800,1.6599999999999999],[1413259200,1.6759999999999999],[1413345600,1.7410000000000001],[1413432000,1.7669999999999999],[1413518400,1.7470000000000001],[1413604800,1.7470000000000001],[1413691200,1.7470000000000001],[1413777600,1.7470000000000001],[1413864000,1.754],[1413950400,1.7250000000000001],[1414036800,1.6910000000000001],[1414123200,1.7210000000000001],[1414209600,1.8109999999999999],[1414296000,1.8109999999999999],[1414382400,1.8109999999999999],[1414468800,1.802],[1414555200,1.8180000000000001],[1414641600,1.833],[1414728000,1.849],[1414814400,1.8759999999999999],[1414900800,1.8759999999999999],[1414990800,1.8759999999999999],[1415077200,1.873],[1415163600,1.8680000000000001],[1415250000,1.899],[1415336400,1.9139999999999999],[1415422800,1.887],[1415509200,1.887],[1415595600,1.887],[1415682000,1.9079999999999999],[1415768400,1.8819999999999999],[1415854800,1.907],[1415941200,1.903],[1416027600,1.8859999999999999],[1416114000,1.8859999999999999],[1416200400,1.8859999999999999],[1416286800,1.8839999999999999],[1416373200,1.8759999999999999],[1416459600,1.881],[1416546000,1.885],[1416632400,1.8999999999999999],[1416718800,1.8999999999999999],[1416805200,1.8999999999999999],[1416891600,1.9239999999999999],[1416978000,1.9239999999999999],[1417064400,1.907],[1417150800,1.907],[1417237200,1.907],[1417323600,1.907],[1417410000,1.907],[1417496400,1.9159999999999999],[1417582800,1.9339999999999999],[1417669200,1.954],[1417755600,1.9059999999999999],[1417842000,1.905],[1417928400,1.905],[1418014800,1.905],[1418101200,1.8859999999999999],[1418187600,1.915],[1418274000,1.8560000000000001],[1418360400,1.837],[1418446800,1.76],[1418533200,1.76],[1418619600,1.76],[1418706000,1.736],[1418792400,1.754],[1418878800,1.7589999999999999],[1418965200,1.762],[1419051600,1.762],[1419138000,1.762],[1419224400,1.762],[1419310800,1.762],[1419397200,1.7989999999999999],[1419483600,1.768],[1419570000,1.768],[1419656400,1.7789999999999999],[1419742800,1.7789999999999999],[1419829200,1.7789999999999999],[1419915600,1.786],[1420002000,1.79],[1420088400,1.7909999999999999],[1420174800,1.7909999999999999],[1420261200,1.78],[1420347600,1.78],[1420434000,1.78],[1420520400,1.7649999999999999],[1420606800,1.7549999999999999],[1420693200,1.756],[1420779600,1.7769999999999999],[1420866000,1.7649999999999999],[1420952400,1.7649999999999999],[1421038800,1.7649999999999999],[1421125200,1.744],[1421211600,1.778],[1421298000,1.786],[1421384400,1.768],[1421470800,1.784],[1421557200,1.784],[1421643600,1.784],[1421730000,1.784],[1421816400,1.8169999999999999],[1421902800,1.8140000000000001],[1421989200,1.8380000000000001],[1422075600,1.839],[1422162000,1.839],[1422248400,1.839],[1422334800,1.855],[1422421200,1.8360000000000001],[1422507600,1.8260000000000001],[1422594000,1.8069999999999999],[1422680400,1.7749999999999999],[1422766800,1.7749999999999999],[1422853200,1.7749999999999999],[1422939600,1.821],[1423026000,1.823],[1423112400,1.778],[1423198800,1.796],[1423285200,1.7769999999999999],[1423371600,1.7769999999999999],[1423458000,1.7769999999999999],[1423544400,1.788],[1423630800,1.7889999999999999],[1423717200,1.8089999999999999],[1423803600,1.8129999999999999],[1423890000,1.827],[1423976400,1.827],[1424062800,1.827],[1424149200,1.827],[1424235600,1.821],[1424322000,1.8009999999999999],[1424408400,1.7749999999999999],[1424494800,1.8999999999999999],[1424581200,1.8999999999999999],[1424667600,1.8999999999999999],[1424754000,1.891],[1424840400,1.8999999999999999],[1424926800,1.8979999999999999],[1425013200,1.907],[1425099600,1.8979999999999999],[1425186000,1.8979999999999999],[1425272400,1.8979999999999999],[1425358800,1.889],[1425445200,1.879],[1425531600,1.863],[1425618000,1.8759999999999999],[1425704400,1.8660000000000001],[1425790800,1.8660000000000001],[1425873600,1.8660000000000001],[1425960000,1.893],[1426046400,1.8859999999999999],[1426132800,1.9179999999999999],[1426219200,1.946],[1426305600,1.915],[1426392000,1.915],[1426478400,1.915],[1426564800,1.9179999999999999],[1426651200,1.929],[1426737600,1.9219999999999999],[1426824000,1.9039999999999999],[1426910400,1.9039999999999999],[1426996800,1.9039999999999999],[1427083200,1.9039999999999999],[1427169600,1.877],[1427256000,1.8759999999999999],[1427342400,1.8879999999999999],[1427428800,1.901],[1427515200,1.919],[1427601600,1.919],[1427688000,1.919],[1427774400,1.9279999999999999],[1427860800,1.9159999999999999],[1427947200,1.9059999999999999],[1428033600,1.889],[1428120000,1.889],[1428206400,1.889],[1428292800,1.889],[1428379200,1.905],[1428465600,1.9059999999999999],[1428552000,1.897],[1428638400,1.901],[1428724800,1.8959999999999999],[1428811200,1.8959999999999999],[1428897600,1.8959999999999999],[1428984000,1.905],[1429070400,1.9079999999999999],[1429156800,1.921],[1429243200,1.907],[1429329600,1.877],[1429416000,1.877],[1429502400,1.877],[1429588800,1.8959999999999999],[1429675200,1.8819999999999999],[1429761600,1.8899999999999999],[1429848000,1.8779999999999999],[1429934400,1.911],[1430020800,1.911],[1430107200,1.911],[1430193600,1.9279999999999999],[1430280000,1.9099999999999999],[1430366400,1.929],[1430452800,1.9079999999999999],[1430539200,1.9039999999999999],[1430625600,1.9039999999999999],[1430712000,1.9039999999999999],[1430798400,1.8999999999999999],[1430884800,1.897],[1430971200,1.877],[1431057600,1.913],[1431144000,1.917],[1431230400,1.917],[1431316800,1.917],[1431403200,1.9119999999999999],[1431489600,1.9119999999999999],[1431576000,1.9350000000000001],[1431662400,1.9630000000000001],[1431748800,1.9279999999999999],[1431835200,1.9279999999999999],[1431921600,1.9279999999999999],[1432008000,1.925],[1432094400,1.9259999999999999],[1432180800,1.925],[1432267200,1.9530000000000001],[1432353600,1.925],[1432440000,1.925],[1432526400,1.925],[1432612800,1.925],[1432699200,1.901],[1432785600,1.9159999999999999],[1432872000,1.929],[1432958400,1.929],[1433044800,1.929],[1433131200,1.929],[1433217600,1.9299999999999999],[1433304000,1.9179999999999999],[1433390400,1.9339999999999999],[1433476800,1.925],[1433563200,1.9179999999999999],[1433649600,1.9179999999999999],[1433736000,1.9179999999999999],[1433822400,1.8939999999999999],[1433908800,1.8899999999999999],[1433995200,1.8919999999999999],[1434081600,1.9059999999999999],[1434168000,1.8999999999999999],[1434254400,1.8999999999999999],[1434340800,1.8999999999999999],[1434427200,1.887],[1434513600,1.899],[1434600000,1.9059999999999999],[1434686400,1.927],[1434772800,1.9339999999999999],[1434859200,1.9339999999999999],[1434945600,1.9339999999999999],[1435032000,1.9399999999999999],[1435118400,1.9370000000000001],[1435204800,1.9339999999999999],[1435291200,1.9410000000000001],[1435377600,1.9650000000000001],[1435464000,1.9650000000000001],[1435550400,1.9650000000000001],[1435636800,1.9379999999999999],[1435723200,1.9330000000000001],[1435809600,1.9330000000000001],[1435896000,1.5609999999999999],[1435982400,1.5609999999999999],[1436068800,1.5609999999999999],[1436155200,1.5609999999999999],[1436241600,1.5640000000000001],[1436328000,1.5580000000000001],[1436414400,1.5629999999999999],[1436500800,1.5529999999999999],[1436587200,1.5740000000000001],[1436673600,1.5740000000000001],[1436760000,1.5740000000000001],[1436846400,1.5680000000000001],[1436932800,1.585],[1437019200,1.5940000000000001],[1437105600,1.607],[1437192000,1.619],[1437278400,1.619],[1437364800,1.619],[1437451200,1.6579999999999999],[1437537600,1.657],[1437624000,1.653],[1437710400,1.6519999999999999],[1437796800,1.6719999999999999],[1437883200,1.6719999999999999],[1437969600,1.6719999999999999],[1438056000,1.6319999999999999],[1438142400,1.6200000000000001],[1438228800,1.637],[1438315200,1.633],[1438401600,1.6539999999999999],[1438488000,1.6539999999999999],[1438574400,1.6539999999999999],[1438660800,1.655],[1438747200,1.659],[1438833600,1.6719999999999999],[1438920000,1.673],[1439006400,1.726],[1439092800,1.726],[1439179200,1.726],[1439265600,1.732],[1439352000,1.7270000000000001],[1439438400,1.7170000000000001],[1439524800,1.7230000000000001],[1439611200,1.7330000000000001],[1439697600,1.7330000000000001],[1439784000,1.7330000000000001],[1439870400,1.74],[1439956800,1.722],[1440043200,1.7110000000000001],[1440129600,1.6910000000000001],[1440216000,1.675],[1440302400,1.675],[1440388800,1.675],[1440475200,1.6859999999999999],[1440561600,1.6419999999999999],[1440648000,1.639],[1440734400,1.6339999999999999],[1440820800,1.647],[1440907200,1.647],[1440993600,1.647],[1441080000,1.6299999999999999],[1441166400,1.218],[1441252800,1.2170000000000001],[1441339200,1.2030000000000001],[1441425600,1.2010000000000001],[1441512000,1.2010000000000001],[1441598400,1.2010000000000001],[1441684800,1.2010000000000001],[1441771200,1.1919999999999999],[1441857600,1.2130000000000001],[1441944000,1.1759999999999999],[1442030400,1.1850000000000001],[1442116800,1.1850000000000001],[1442203200,1.1850000000000001],[1442289600,1.1819999999999999],[1442376000,1.222],[1442462400,1.2250000000000001],[1442548800,1.216],[1442635200,1.2210000000000001],[1442721600,1.2210000000000001],[1442808000,1.2210000000000001],[1442894400,1.21],[1442980800,1.2250000000000001],[1443067200,1.222],[1443153600,1.2210000000000001],[1443240000,1.2490000000000001],[1443326400,1.2490000000000001],[1443412800,1.2490000000000001],[1443499200,1.25],[1443585600,1.2649999999999999],[1443672000,1.26],[1443758400,1.266],[1443844800,1.27],[1443931200,1.27],[1444017600,1.27],[1444104000,1.2909999999999999],[1444190400,1.29],[1444276800,1.298],[1444363200,1.321],[1444449600,1.319],[1444536000,1.319],[1444622400,1.319],[1444708800,1.321],[1444795200,1.3],[1444881600,1.323],[1444968000,1.302],[1445054400,1.302],[1445140800,1.302],[1445227200,1.302],[1445313600,1.3089999999999999],[1445400000,1.2989999999999999],[1445486400,1.2869999999999999],[1445572800,1.319],[1445659200,1.218],[1445745600,1.218],[1445832000,1.218],[1445918400,1.2450000000000001],[1446004800,1.2390000000000001],[1446091200,1.2949999999999999],[1446177600,1.3149999999999999],[1446264000,1.3180000000000001],[1446350400,1.3180000000000001],[1446440400,1.3180000000000001],[1446526800,1.339],[1446613200,1.335],[1446699600,1.3320000000000001],[1446786000,1.3560000000000001],[1446872400,1.3500000000000001],[1446958800,1.3500000000000001],[1447045200,1.3500000000000001],[1447131600,1.347],[1447218000,1.3580000000000001],[1447304400,1.391],[1447390800,1.369],[1447477200,1.375],[1447563600,1.375],[1447650000,1.375],[1447736400,1.3819999999999999],[1447822800,1.3819999999999999],[1447909200,1.3979999999999999],[1447995600,1.395],[1448082000,1.4219999999999999],[1448168400,1.4219999999999999],[1448254800,1.4219999999999999],[1448341200,1.393],[1448427600,1.4059999999999999],[1448514000,1.3939999999999999],[1448600400,1.3939999999999999],[1448686800,1.3979999999999999],[1448773200,1.3979999999999999],[1448859600,1.3979999999999999],[1448946000,1.395],[1449032400,1.399],[1449118800,1.393],[1449205200,1.383],[1449291600,1.391],[1449378000,1.391],[1449464400,1.391],[1449550800,1.3979999999999999],[1449637200,1.361],[1449723600,1.353],[1449810000,1.351],[1449896400,1.347],[1449982800,1.347],[1450069200,1.347],[1450155600,1.371],[1450242000,1.381],[1450328400,1.377],[1450414800,1.375],[1450501200,1.349],[1450587600,1.349],[1450674000,1.349],[1450760400,1.3580000000000001],[1450846800,1.3600000000000001],[1450933200,1.363],[1451019600,1.3580000000000001],[1451106000,1.3580000000000001],[1451192400,1.3580000000000001],[1451278800,1.3580000000000001],[1451365200,1.357],[1451451600,1.3779999999999999],[1451538000,1.3700000000000001],[1451624400,1.351],[1451710800,1.351],[1451797200,1.351],[1451883600,1.351],[1451970000,1.319],[1452056400,1.319],[1452142800,1.3069999999999999],[1452229200,1.294],[1452315600,1.2889999999999999],[1452402000,1.2889999999999999],[1452488400,1.2889999999999999],[1452574800,1.3109999999999999],[1452661200,1.3240000000000001],[1452747600,1.3120000000000001],[1452834000,1.3149999999999999],[1452920400,1.331],[1453006800,1.331],[1453093200,1.331],[1453179600,1.331],[1453266000,1.327],[1453352400,1.347],[1453438800,1.3180000000000001],[1453525200,1.343],[1453611600,1.343],[1453698000,1.343],[1453784400,1.327],[1453870800,1.339],[1453957200,1.3360000000000001],[1454043600,1.337],[1454130000,1.357],[1454216400,1.357],[1454302800,1.357],[1454389200,1.3520000000000001],[1454475600,1.3200000000000001],[1454562000,1.3160000000000001],[1454648400,1.3149999999999999],[1454734800,1.3100000000000001],[1454821200,1.3100000000000001],[1454907600,1.3100000000000001],[1454994000,1.3200000000000001],[1455080400,1.329],[1455166800,1.302],[1455253200,1.329],[1455339600,1.288],[1455426000,1.288],[1455512400,1.288],[1455598800,1.288],[1455685200,1.2829999999999999],[1455771600,1.254],[1455858000,1.3],[1455944400,1.3819999999999999],[1456030800,1.3819999999999999],[1456117200,1.3819999999999999],[1456203600,1.371],[1456290000,1.365],[1456376400,1.3819999999999999],[1456462800,1.3879999999999999],[1456549200,1.3859999999999999],[1456635600,1.3859999999999999],[1456722000,1.3859999999999999],[1456808400,1.3660000000000001],[1456894800,1.389],[1456981200,1.3700000000000001],[1457067600,1.367],[1457154000,1.3799999999999999],[1457240400,1.3799999999999999],[1457326800,1.3799999999999999],[1457413200,1.3560000000000001],[1457499600,1.329],[1457586000,1.329],[1457672400,1.323],[1457758800,1.3380000000000001],[1457845200,1.3380000000000001],[1457928000,1.3380000000000001],[1458014400,1.339],[1458100800,1.3240000000000001],[1458187200,1.321],[1458273600,1.3400000000000001],[1458360000,1.3440000000000001],[1458446400,1.3440000000000001],[1458532800,1.3440000000000001],[1458619200,1.3440000000000001],[1458705600,1.325],[1458792000,1.3220000000000001],[1458878400,1.2989999999999999],[1458964800,1.2989999999999999],[1459051200,1.2989999999999999],[1459137600,1.2989999999999999],[1459224000,1.288],[1459310400,1.296],[1459396800,1.2849999999999999],[1459483200,1.3],[1459569600,1.282],[1459656000,1.282],[1459742400,1.282],[1459828800,1.2529999999999999],[1459915200,1.2430000000000001],[1460001600,1.238],[1460088000,1.2949999999999999],[1460174400,1.3100000000000001],[1460260800,1.3100000000000001],[1460347200,1.3100000000000001],[1460433600,1.319],[1460520000,1.3260000000000001],[1460606400,1.3520000000000001],[1460692800,1.337],[1460779200,1.3460000000000001],[1460865600,1.3460000000000001],[1460952000,1.3460000000000001],[1461038400,1.3600000000000001],[1461124800,1.3420000000000001],[1461211200,1.349],[1461297600,1.359],[1461384000,1.365],[1461470400,1.365],[1461556800,1.365],[1461643200,1.335],[1461729600,1.179],[1461816000,1.2190000000000001],[1461902400,1.1879999999999999],[1461988800,1.171],[1462075200,1.171],[1462161600,1.171],[1462248000,1.1910000000000001],[1462334400,1.208],[1462420800,1.202],[1462507200,1.2090000000000001],[1462593600,1.222],[1462680000,1.222],[1462766400,1.222],[1462852800,1.2230000000000001],[1462939200,1.2370000000000001],[1463025600,1.2370000000000001],[1463112000,1.238],[1463198400,1.2190000000000001],[1463284800,1.2190000000000001],[1463371200,1.2190000000000001],[1463457600,1.2290000000000001],[1463544000,1.2190000000000001],[1463630400,1.224],[1463716800,1.2190000000000001],[1463803200,1.216],[1463889600,1.216],[1463976000,1.216],[1464062400,1.206],[1464148800,1.2190000000000001],[1464235200,1.214],[1464321600,1.1830000000000001],[1464408000,1.175],[1464494400,1.175],[1464580800,1.175],[1464667200,1.175],[1464753600,1.1739999999999999],[1464840000,1.1699999999999999],[1464926400,1.173],[1465012800,1.171],[1465099200,1.171],[1465185600,1.171],[1465272000,1.175],[1465358400,1.1870000000000001],[1465444800,1.1879999999999999],[1465531200,1.2010000000000001],[1465617600,1.2010000000000001],[1465704000,1.2010000000000001],[1465790400,1.2010000000000001],[1465876800,1.1830000000000001],[1465963200,1.179],[1466049600,1.1759999999999999],[1466136000,1.1850000000000001],[1466222400,1.1699999999999999],[1466308800,1.1699999999999999],[1466395200,1.1699999999999999],[1466481600,1.173],[1466568000,1.1679999999999999],[1466654400,1.171],[1466740800,1.1910000000000001],[1466827200,1.1559999999999999],[1466913600,1.1559999999999999],[1467000000,1.1559999999999999],[1467086400,1.131],[1467172800,1.107],[1467259200,1.1220000000000001],[1467345600,1.1559999999999999],[1467432000,1.163],[1467518400,1.163],[1467604800,1.163],[1467691200,1.163],[1467777600,1.1599999999999999],[1467864000,1.1599999999999999],[1467950400,1.159],[1468036800,1.1799999999999999],[1468123200,1.1799999999999999],[1468209600,1.1799999999999999],[1468296000,1.1859999999999999],[1468382400,1.214],[1468468800,1.214],[1468555200,1.1930000000000001],[1468641600,1.1599999999999999],[1468728000,1.1599999999999999],[1468814400,1.1599999999999999],[1468900800,1.1619999999999999],[1468987200,1.1519999999999999],[1469073600,1.1220000000000001],[1469160000,1.095],[1469246400,1.0640000000000001],[1469332800,1.0640000000000001],[1469419200,1.0640000000000001],[1469505600,1.016],[1469592000,1.0720000000000001],[1469678400,1.1020000000000001],[1469764800,1.075],[1469851200,1.1180000000000001],[1469937600,1.1180000000000001],[1470024000,1.1180000000000001],[1470110400,1.147],[1470196800,1.1870000000000001],[1470283200,1.1850000000000001],[1470369600,1.1870000000000001],[1470456000,1.1879999999999999],[1470542400,1.1879999999999999],[1470628800,1.1879999999999999],[1470715200,1.1899999999999999],[1470801600,1.2030000000000001],[1470888000,1.2190000000000001],[1470974400,1.2070000000000001],[1471060800,1.2090000000000001],[1471147200,1.2090000000000001],[1471233600,1.2090000000000001],[1471320000,1.2050000000000001],[1471406400,1.2090000000000001],[1471492800,1.214],[1471579200,1.2250000000000001],[1471665600,1.2410000000000001],[1471752000,1.2410000000000001],[1471838400,1.2410000000000001],[1471924800,1.224],[1472011200,1.2070000000000001],[1472097600,1.21],[1472184000,1.2230000000000001],[1472270400,1.23],[1472356800,1.23],[1472443200,1.23],[1472529600,1.1890000000000001],[1472616000,1.1890000000000001],[1472702400,1.149],[1472788800,1.147],[1472875200,1.125],[1472961600,1.125],[1473048000,1.125],[1473134400,1.125],[1473220800,1.0820000000000001],[1473307200,1.0840000000000001],[1473393600,1.087],[1473480000,1.0800000000000001],[1473566400,1.0800000000000001],[1473652800,1.0800000000000001],[1473739200,1.0800000000000001],[1473825600,1.0649999999999999],[1473912000,1.0609999999999999],[1473998400,1.0629999999999999],[1474084800,1.038],[1474171200,1.038],[1474257600,1.038],[1474344000,1.054],[1474430400,1.05],[1474516800,1.042],[1474603200,1.0609999999999999],[1474689600,1.048],[1474776000,1.048],[1474862400,1.048],[1474948800,1.0660000000000001],[1475035200,1.083],[1475121600,1.05],[1475208000,1.038],[1475294400,1.0029999999999999],[1475380800,1.0029999999999999],[1475467200,1.0029999999999999],[1475553600,0.94469999999999998],[1475640000,0.97430000000000005],[1475726400,0.98709999999999998],[1475812800,1.016],[1475899200,0.97950000000000004],[1475985600,0.97950000000000004],[1476072000,0.97950000000000004],[1476158400,0.98929999999999996],[1476244800,0.96079999999999999],[1476331200,0.96440000000000003],[1476417600,0.9768],[1476504000,0.99370000000000003],[1476590400,0.99370000000000003],[1476676800,0.99370000000000003],[1476763200,0.98560000000000003],[1476849600,0.98880000000000001],[1476936000,1],[1477022400,0.9798],[1477108800,0.98309999999999997],[1477195200,0.98309999999999997],[1477281600,0.98309999999999997],[1477368000,0.99219999999999997],[1477454400,1.0049999999999999],[1477540800,1.014],[1477627200,1.0429999999999999],[1477713600,1.075],[1477800000,1.075],[1477886400,1.075],[1477972800,1.0640000000000001],[1478059200,1.024],[1478145600,1.0289999999999999],[1478232000,1.0680000000000001],[1478318400,1.0960000000000001],[1478404800,1.0960000000000001],[1478494800,1.0960000000000001],[1478581200,1.1020000000000001],[1478667600,1.111],[1478754000,1.123],[1478840400,1.1479999999999999],[1478926800,1.163],[1479013200,1.163],[1479099600,1.163],[1479186000,1.171],[1479272400,1.1579999999999999],[1479358800,1.147],[1479445200,1.1499999999999999],[1479531600,1.1739999999999999],[1479618000,1.1739999999999999],[1479704400,1.1739999999999999],[1479790800,1.1950000000000001],[1479877200,1.222],[1479963600,1.2370000000000001],[1480050000,1.2370000000000001],[1480136400,1.21],[1480222800,1.21],[1480309200,1.21],[1480395600,1.1799999999999999],[1480482000,1.165],[1480568400,1.1799999999999999],[1480654800,1.2270000000000001],[1480741200,1.2170000000000001],[1480827600,1.2170000000000001],[1480914000,1.2170000000000001],[1481000400,1.22],[1481086800,1.2050000000000001],[1481173200,1.2290000000000001],[1481259600,1.226],[1481346000,1.2070000000000001],[1481432400,1.2070000000000001],[1481518800,1.2070000000000001],[1481605200,1.2090000000000001],[1481691600,1.212],[1481778000,1.238],[1481864400,1.27],[1481950800,1.258],[1482037200,1.258],[1482123600,1.258],[1482210000,1.2589999999999999],[1482296400,1.2470000000000001],[1482382800,1.242],[1482469200,1.216],[1482555600,1.228],[1482642000,1.228],[1482728400,1.228],[1482814800,1.228],[1482901200,1.228],[1482987600,1.23],[1483074000,1.2270000000000001],[1483160400,1.2290000000000001],[1483246800,1.2290000000000001],[1483333200,1.2290000000000001],[1483419600,1.2290000000000001],[1483506000,1.2290000000000001],[1483592400,1.212],[1483678800,1.1950000000000001],[1483765200,1.21],[1483851600,1.21],[1483938000,1.21],[1484024400,1.1899999999999999],[1484110800,1.2010000000000001],[1484197200,1.2050000000000001],[1484283600,1.202],[1484370000,1.2230000000000001],[1484456400,1.2230000000000001],[1484542800,1.2230000000000001],[1484629200,1.2230000000000001],[1484715600,1.216],[1484802000,1.2190000000000001],[1484888400,1.2190000000000001],[1484974800,1.2050000000000001],[1485061200,1.2050000000000001],[1485147600,1.2050000000000001],[1485234000,1.1990000000000001],[1485320400,1.2070000000000001],[1485406800,1.2190000000000001],[1485493200,1.2290000000000001],[1485579600,1.234],[1485666000,1.234],[1485752400,1.234],[1485838800,1.2470000000000001],[1485925200,1.2390000000000001],[1486011600,1.238],[1486098000,1.2250000000000001],[1486184400,1.232],[1486270800,1.232],[1486357200,1.232],[1486443600,1.2310000000000001],[1486530000,1.2410000000000001],[1486616400,1.2210000000000001],[1486702800,1.2370000000000001],[1486789200,1.2390000000000001],[1486875600,1.2390000000000001],[1486962000,1.2390000000000001],[1487048400,1.2609999999999999],[1487134800,1.252],[1487221200,1.2549999999999999],[1487307600,1.256],[1487394000,1.3160000000000001],[1487480400,1.3160000000000001],[1487566800,1.3160000000000001],[1487653200,1.3160000000000001],[1487739600,1.272],[1487826000,1.2929999999999999],[1487912400,1.266],[1487998800,1.2789999999999999],[1488085200,1.2789999999999999],[1488171600,1.2789999999999999],[1488258000,1.306],[1488344400,1.298],[1488430800,1.3340000000000001],[1488517200,1.3120000000000001],[1488603600,1.306],[1488690000,1.306],[1488776400,1.306],[1488862800,1.3100000000000001],[1488949200,1.2989999999999999],[1489035600,1.2889999999999999],[1489122000,1.274],[1489208400,1.276],[1489294800,1.276],[1489377600,1.276],[1489464000,1.268],[1489550400,1.28],[1489636800,1.3],[1489723200,1.2709999999999999],[1489809600,1.282],[1489896000,1.282],[1489982400,1.282],[1490068800,1.2809999999999999],[1490155200,1.268],[1490241600,1.278],[1490328000,1.296],[1490414400,1.2729999999999999],[1490500800,1.2729999999999999],[1490587200,1.2729999999999999],[1490673600,1.266],[1490760000,1.272],[1490846400,1.268],[1490932800,1.282],[1491019200,1.2849999999999999],[1491105600,1.2849999999999999],[1491192000,1.2849999999999999],[1491278400,1.27],[1491364800,1.3069999999999999],[1491451200,1.3049999999999999],[1491537600,1.2829999999999999],[1491624000,1.2909999999999999],[1491710400,1.2909999999999999],[1491796800,1.2909999999999999],[1491883200,1.292],[1491969600,1.296],[1492056000,1.282],[1492142400,1.2869999999999999],[1492228800,1.2869999999999999],[1492315200,1.2869999999999999],[1492401600,1.2869999999999999],[1492488000,1.3029999999999999],[1492574400,1.3129999999999999],[1492660800,1.3140000000000001],[1492747200,1.3240000000000001],[1492833600,1.331],[1492920000,1.331],[1493006400,1.331],[1493092800,1.3340000000000001],[1493179200,1.3600000000000001],[1493265600,1.351],[1493352000,1.3580000000000001],[1493438400,1.4059999999999999],[1493524800,1.4059999999999999],[1493611200,1.4059999999999999],[1493697600,1.4199999999999999],[1493784000,1.403],[1493870400,1.4019999999999999],[1493956800,1.427],[1494043200,1.4359999999999999],[1494129600,1.4359999999999999],[1494216000,1.4359999999999999],[1494302400,1.4470000000000001],[1494388800,1.4490000000000001],[1494475200,1.427],[1494561600,1.425],[1494648000,1.413],[1494734400,1.413],[1494820800,1.413],[1494907200,1.411],[1494993600,1.411],[1495080000,1.431],[1495166400,1.407],[1495252800,1.415],[1495339200,1.415],[1495425600,1.415],[1495512000,1.4079999999999999],[1495598400,1.4319999999999999],[1495684800,1.4370000000000001],[1495771200,1.446],[1495857600,1.4490000000000001],[1495944000,1.4490000000000001],[1496030400,1.4490000000000001],[1496116800,1.4490000000000001],[1496203200,1.4590000000000001],[1496289600,1.468],[1496376000,1.4710000000000001],[1496462400,1.4730000000000001],[1496548800,1.4730000000000001],[1496635200,1.4730000000000001],[1496721600,1.4610000000000001],[1496808000,1.4630000000000001],[1496894400,1.47],[1496980800,1.498],[1497067200,1.5069999999999999],[1497153600,1.5069999999999999],[1497240000,1.5069999999999999],[1497326400,1.496],[1497412800,1.484],[1497499200,1.4770000000000001],[1497585600,1.49],[1497672000,1.488],[1497758400,1.488],[1497844800,1.488],[1497931200,1.502],[1498017600,1.4850000000000001],[1498104000,1.4550000000000001],[1498190400,1.4670000000000001],[1498276800,1.472],[1498363200,1.472],[1498449600,1.472],[1498536000,1.452],[1498622400,1.446],[1498708800,1.4630000000000001],[1498795200,1.4490000000000001],[1498881600,1.446],[1498968000,1.446],[1499054400,1.446],[1499140800,1.4490000000000001],[1499227200,1.4490000000000001],[1499313600,1.2909999999999999],[1499400000,1.3049999999999999],[1499486400,1.3029999999999999],[1499572800,1.3029999999999999],[1499659200,1.3029999999999999],[1499745600,1.3169999999999999],[1499832000,1.333],[1499918400,1.3440000000000001],[1500004800,1.3360000000000001],[1500091200,1.3260000000000001],[1500177600,1.3260000000000001],[1500264000,1.3260000000000001],[1500350400,1.3320000000000001],[1500436800,1.3340000000000001],[1500523200,1.339],[1500609600,1.3560000000000001],[1500696000,1.341],[1500782400,1.341],[1500868800,1.341],[1500955200,1.3260000000000001],[1501041600,1.319],[1501128000,1.304],[1501214400,1.319],[1501300800,1.3420000000000001],[1501387200,1.3420000000000001],[1501473600,1.3420000000000001],[1501560000,1.3360000000000001],[1501646400,1.337],[1501732800,1.345],[1501819200,1.3440000000000001],[1501905600,1.3400000000000001],[1501992000,1.3400000000000001],[1502078400,1.3400000000000001],[1502164800,1.3340000000000001],[1502251200,1.3420000000000001],[1502337600,1.3799999999999999],[1502424000,1.3620000000000001],[1502510400,1.3400000000000001],[1502596800,1.3400000000000001],[1502683200,1.3400000000000001],[1502769600,1.3580000000000001],[1502856000,1.365],[1502942400,1.375],[1503028800,1.385],[1503115200,1.405],[1503201600,1.405],[1503288000,1.405],[1503374400,1.405],[1503460800,1.4259999999999999],[1503547200,1.409],[1503633600,1.3999999999999999],[1503720000,1.393],[1503806400,1.393],[1503892800,1.393],[1503979200,1.395],[1504065600,1.3999999999999999],[1504152000,1.407],[1504238400,1.413],[1504324800,1.399],[1504411200,1.399],[1504497600,1.399],[1504584000,1.399],[1504670400,1.4119999999999999],[1504756800,1.367],[1504843200,1.4359999999999999],[1504929600,1.4870000000000001],[1505016000,1.4870000000000001],[1505102400,1.4870000000000001],[1505188800,1.462],[1505275200,1.446],[1505361600,1.4470000000000001],[1505448000,1.45],[1505534400,1.45],[1505620800,1.45],[1505707200,1.45],[1505793600,1.476],[1505880000,1.478],[1505966400,1.502],[1506052800,1.502],[1506139200,1.498],[1506225600,1.498],[1506312000,1.498],[1506398400,1.51],[1506484800,1.488],[1506571200,1.5049999999999999],[1506657600,1.492],[1506744000,1.482],[1506830400,1.482],[1506916800,1.482],[1507003200,1.498],[1507089600,1.4910000000000001],[1507176000,1.4870000000000001],[1507262400,1.4650000000000001],[1507348800,1.4630000000000001],[1507435200,1.4630000000000001],[1507521600,1.4630000000000001],[1507608000,1.4690000000000001],[1507694400,1.468],[1507780800,1.4670000000000001],[1507867200,1.4710000000000001],[1507953600,1.4750000000000001],[1508040000,1.4750000000000001],[1508126400,1.4750000000000001],[1508212800,1.4890000000000001],[1508299200,1.5049999999999999],[1508385600,1.508],[1508472000,1.48],[1508558400,1.488],[1508644800,1.488],[1508731200,1.488],[1508817600,1.4770000000000001],[1508904000,1.508],[1508990400,1.512],[1509076800,1.5149999999999999],[1509163200,1.409],[1509249600,1.409],[1509336000,1.409],[1509422400,1.3640000000000001],[1509508800,1.3700000000000001],[1509595200,1.3720000000000001],[1509681600,1.399],[1509768000,1.403],[1509854400,1.403],[1509944400,1.403],[1510030800,1.383],[1510117200,1.355],[1510203600,1.3500000000000001],[1510290000,1.3300000000000001],[1510376400,1.3140000000000001],[1510462800,1.3140000000000001],[1510549200,1.3140000000000001],[1510635600,1.2949999999999999],[1510722000,1.3009999999999999],[1510808400,1.2889999999999999],[1510894800,1.2989999999999999],[1510981200,1.3009999999999999],[1511067600,1.3009999999999999],[1511154000,1.3009999999999999],[1511240400,1.3069999999999999],[1511326800,1.3129999999999999],[1511413200,1.3129999999999999],[1511499600,1.3129999999999999],[1511586000,1.3],[1511672400,1.3],[1511758800,1.3],[1511845200,1.3169999999999999],[1511931600,1.323],[1512018000,1.327],[1512104400,1.339],[1512190800,1.3100000000000001],[1512277200,1.3100000000000001],[1512363600,1.3100000000000001],[1512450000,1.304],[1512536400,1.3089999999999999],[1512622800,1.3220000000000001],[1512709200,1.319],[1512795600,1.2969999999999999],[1512882000,1.2969999999999999],[1512968400,1.2969999999999999],[1513054800,1.29],[1513141200,1.2909999999999999],[1513227600,1.294],[1513314000,1.2709999999999999],[1513400400,1.2909999999999999],[1513486800,1.2909999999999999],[1513573200,1.2909999999999999],[1513659600,1.284],[1513746000,1.2729999999999999],[1513832400,1.2669999999999999],[1513918800,1.2549999999999999],[1514005200,1.2430000000000001],[1514091600,1.2430000000000001],[1514178000,1.2430000000000001],[1514264400,1.2430000000000001],[1514350800,1.2470000000000001],[1514437200,1.2509999999999999],[1514523600,1.222],[1514610000,1.2130000000000001],[1514696400,1.2130000000000001],[1514782800,1.2130000000000001],[1514869200,1.2130000000000001],[1514955600,1.216],[1515042000,1.1919999999999999],[1515128400,1.2210000000000001],[1515214800,1.21],[1515301200,1.21],[1515387600,1.21],[1515474000,1.2310000000000001],[1515560400,1.25],[1515646800,1.238],[1515733200,1.2589999999999999],[1515819600,1.256],[1515906000,1.256],[1515992400,1.256],[1516078800,1.256],[1516165200,1.258],[1516251600,1.2370000000000001],[1516338000,1.236],[1516424400,1.2250000000000001],[1516510800,1.2250000000000001],[1516597200,1.2250000000000001],[1516683600,1.1919999999999999],[1516770000,1.1899999999999999],[1516856400,1.2010000000000001],[1516942800,1.218],[1517029200,1.204],[1517115600,1.204],[1517202000,1.204],[1517288400,1.1870000000000001],[1517374800,1.1859999999999999],[1517461200,1.1990000000000001],[1517547600,1.222],[1517634000,1.228],[1517720400,1.228],[1517806800,1.228],[1517893200,1.2070000000000001],[1517979600,1.202],[1518066000,1.1870000000000001],[1518152400,1.1799999999999999],[1518238800,1.1879999999999999],[1518325200,1.1879999999999999],[1518411600,1.1879999999999999],[1518498000,1.177],[1518584400,1.1639999999999999],[1518670800,1.1479999999999999],[1518757200,1.1850000000000001],[1518843600,1.1950000000000001],[1518930000,1.1950000000000001],[1519016400,1.1950000000000001],[1519102800,1.1950000000000001],[1519189200,1.157],[1519275600,1.1879999999999999],[1519362000,1.2190000000000001],[1519448400,1.2050000000000001],[1519534800,1.2050000000000001],[1519621200,1.2050000000000001],[1519707600,1.2030000000000001],[1519794000,1.1870000000000001],[1519880400,1.175],[1519966800,1.157],[1520053200,1.155],[1520139600,1.155],[1520226000,1.155],[1520312400,1.1459999999999999],[1520398800,1.149],[1520485200,1.1459999999999999],[1520571600,1.163],[1520658000,1.1850000000000001],[1520744400,1.1850000000000001],[1520827200,1.1850000000000001],[1520913600,1.1259999999999999],[1521000000,1.115],[1521086400,1.0309999999999999],[1521172800,1.048],[1521259200,1.0589999999999999],[1521345600,1.0589999999999999],[1521432000,1.0589999999999999],[1521518400,1.0669999999999999],[1521604800,1.073],[1521691200,1.0800000000000001],[1521777600,1.0740000000000001],[1521864000,1.083],[1521950400,1.083],[1522036800,1.083],[1522123200,1.1060000000000001],[1522209600,1.105],[1522296000,1.109],[1522382400,1.1100000000000001],[1522468800,1.1100000000000001],[1522555200,1.1100000000000001],[1522641600,1.1100000000000001],[1522728000,1.121],[1522814400,1.127],[1522900800,1.1160000000000001],[1522987200,1.117],[1523073600,1.107],[1523160000,1.107],[1523246400,1.107],[1523332800,1.1020000000000001],[1523419200,1.1020000000000001],[1523505600,1.087],[1523592000,1.069],[1523678400,1.0840000000000001],[1523764800,1.0840000000000001],[1523851200,1.0840000000000001],[1523937600,1.0840000000000001],[1524024000,1.073],[1524110400,1.0960000000000001],[1524196800,1.0920000000000001],[1524283200,1.087],[1524369600,1.087],[1524456000,1.087],[1524542400,1.091],[1524628800,1.1020000000000001],[1524715200,1.1020000000000001],[1524801600,1.1040000000000001],[1524888000,0.98870000000000002],[1524974400,0.98870000000000002],[1525060800,0.98870000000000002],[1525147200,1.0109999999999999],[1525233600,0.97260000000000002],[1525320000,0.97009999999999996],[1525406400,0.96750000000000003],[1525492800,1.022],[1525579200,1.022],[1525665600,1.022],[1525752000,1.0309999999999999],[1525838400,1.0409999999999999],[1525924800,1.052],[1526011200,1.054],[1526097600,1.0569999999999999],[1526184000,1.0569999999999999],[1526270400,1.0569999999999999],[1526356800,1.0549999999999999],[1526443200,1.0640000000000001],[1526529600,1.0680000000000001],[1526616000,1.077],[1526702400,1.075],[1526788800,1.075],[1526875200,1.075],[1526961600,1.1000000000000001],[1527048000,1.0860000000000001],[1527134400,1.075],[1527220800,1.036],[1527307200,1.0389999999999999],[1527393600,1.0389999999999999],[1527480000,1.0389999999999999],[1527566400,1.0389999999999999],[1527652800,1.0329999999999999],[1527739200,1.0429999999999999],[1527825600,1.0289999999999999],[1527912000,1.0169999999999999],[1527998400,1.0169999999999999],[1528084800,1.0169999999999999],[1528171200,0.99709999999999999],[1528257600,1],[1528344000,0.99739999999999995],[1528430400,1.0049999999999999],[1528516800,1.006],[1528603200,1.006],[1528689600,1.006],[1528776000,1.006],[1528862400,1.006],[1528948800,1.008],[1529035200,0.99770000000000003],[1529121600,0.99509999999999998],[1529208000,0.99509999999999998],[1529294400,0.99509999999999998],[1529380800,1.014],[1529467200,0.99839999999999995],[1529553600,1.0189999999999999],[1529640000,1.028],[1529726400,1.0329999999999999],[1529812800,1.0329999999999999],[1529899200,1.0329999999999999],[1529985600,1.0349999999999999],[1530072000,1.032],[1530158400,1.0509999999999999],[1530244800,1.0449999999999999],[1530331200,1.048],[1530417600,1.048],[1530504000,1.048],[1530590400,1.046],[1530676800,1.2470000000000001],[1530763200,1.2470000000000001],[1530849600,1.254],[1530936000,1.2350000000000001],[1531022400,1.2350000000000001],[1531108800,1.2350000000000001],[1531195200,1.2509999999999999],[1531281600,1.2470000000000001],[1531368000,1.2410000000000001],[1531454400,1.2509999999999999],[1531540800,1.2689999999999999],[1531627200,1.2689999999999999],[1531713600,1.2689999999999999],[1531800000,1.2689999999999999],[1531886400,1.258],[1531972800,1.274],[1532059200,1.2989999999999999],[1532145600,1.3],[1532232000,1.3],[1532318400,1.3],[1532404800,1.2869999999999999],[1532491200,1.3069999999999999],[1532577600,1.3169999999999999],[1532664000,1.3600000000000001],[1532750400,1.478],[1532836800,1.478],[1532923200,1.478],[1533009600,1.4399999999999999],[1533096000,1.4750000000000001],[1533182400,1.3939999999999999],[1533268800,1.4259999999999999],[1533355200,1.425],[1533441600,1.425],[1533528000,1.425],[1533614400,1.4430000000000001],[1533700800,1.4399999999999999],[1533787200,1.4450000000000001],[1533873600,1.4239999999999999],[1533960000,1.423],[1534046400,1.423],[1534132800,1.423],[1534219200,1.4419999999999999],[1534305600,1.4379999999999999],[1534392000,1.4350000000000001],[1534478400,1.4510000000000001],[1534564800,1.4510000000000001],[1534651200,1.4510000000000001],[1534737600,1.4510000000000001],[1534824000,1.4419999999999999],[1534910400,1.4530000000000001],[1534996800,1.429],[1535083200,1.429],[1535169600,1.4330000000000001],[1535256000,1.4330000000000001],[1535342400,1.4330000000000001],[1535428800,1.4279999999999999],[1535515200,1.417],[1535601600,1.4119999999999999],[1535688000,1.4119999999999999],[1535774400,1.4099999999999999],[1535860800,1.4099999999999999],[1535947200,1.4099999999999999],[1536033600,1.4099999999999999],[1536120000,1.3899999999999999],[1536206400,1.407],[1536292800,1.4370000000000001],[1536379200,1.4410000000000001],[1536465600,1.4410000000000001],[1536552000,1.4410000000000001],[1536638400,1.452],[1536724800,1.446],[1536811200,1.45],[1536897600,1.4710000000000001],[1536984000,1.4730000000000001],[1537070400,1.4730000000000001],[1537156800,1.4730000000000001],[1537243200,1.466],[1537329600,1.46],[1537416000,1.4730000000000001],[1537502400,1.5],[1537588800,1.4930000000000001],[1537675200,1.4930000000000001],[1537761600,1.4930000000000001],[1537848000,1.492],[1537934400,1.502],[1538020800,1.508],[1538107200,1.506],[1538193600,1.5049999999999999],[1538280000,1.5049999999999999],[1538366400,1.5049999999999999],[1538452800,1.5029999999999999],[1538539200,1.508],[1538625600,1.5109999999999999],[1538712000,1.502],[1538798400,1.484],[1538884800,1.484],[1538971200,1.484],[1539057600,1.4750000000000001],[1539144000,1.4650000000000001],[1539230400,1.4570000000000001],[1539316800,1.4430000000000001],[1539403200,1.4159999999999999],[1539489600,1.4159999999999999],[1539576000,1.4159999999999999],[1539662400,1.4350000000000001],[1539748800,1.4350000000000001],[1539835200,1.4199999999999999],[1539921600,1.3959999999999999],[1540008000,1.405],[1540094400,1.405],[1540180800,1.405],[1540267200,1.405],[1540353600,1.383],[1540440000,1.373],[1540526400,1.3859999999999999],[1540612800,1.3740000000000001],[1540699200,1.3740000000000001],[1540785600,1.3740000000000001],[1540872000,1.339],[1540958400,1.347],[1541044800,1.3320000000000001],[1541131200,1.335],[1541217600,1.323],[1541304000,1.323],[1541394000,1.323],[1541480400,1.296],[1541566800,1.3180000000000001],[1541653200,1.3220000000000001],[1541739600,1.3129999999999999],[1541826000,1.3080000000000001],[1541912400,1.3080000000000001],[1541998800,1.3080000000000001],[1542085200,1.3100000000000001],[1542171600,1.306],[1542258000,1.343],[1542344400,1.367],[1542430800,1.3859999999999999],[1542517200,1.3859999999999999],[1542603600,1.3859999999999999],[1542690000,1.3740000000000001],[1542776400,1.3700000000000001],[1542862800,1.3520000000000001],[1542949200,1.3520000000000001],[1543035600,1.3600000000000001],[1543122000,1.3600000000000001],[1543208400,1.3600000000000001],[1543294800,1.365],[1543381200,1.3440000000000001],[1543467600,1.357],[1543554000,1.331],[1543640400,1.3640000000000001],[1543726800,1.3640000000000001],[1543813200,1.3640000000000001],[1543899600,1.357],[1543986000,1.3129999999999999],[1544072400,1.3129999999999999],[1544158800,1.323],[1544245200,1.319],[1544331600,1.319],[1544418000,1.319],[1544504400,1.333],[1544590800,1.355],[1544677200,1.3580000000000001],[1544763600,1.377],[1544850000,1.385],[1544936400,1.385],[1545022800,1.385],[1545109200,1.4059999999999999],[1545195600,1.431],[1545282000,1.3979999999999999],[1545368400,1.4470000000000001],[1545454800,1.431],[1545541200,1.431],[1545627600,1.431],[1545714000,1.4179999999999999],[1545800400,1.4179999999999999],[1545886800,1.4610000000000001],[1545973200,1.482],[1546059600,1.4570000000000001],[1546146000,1.4570000000000001],[1546232400,1.4570000000000001],[1546318800,1.472],[1546405200,1.472],[1546491600,1.452],[1546578000,1.3959999999999999],[1546664400,1.3919999999999999],[1546750800,1.3919999999999999],[1546837200,1.3919999999999999],[1546923600,1.3700000000000001],[1547010000,1.363],[1547096400,1.3560000000000001],[1547182800,1.365],[1547269200,1.371],[1547355600,1.371],[1547442000,1.371],[1547528400,1.3720000000000001],[1547614800,1.3560000000000001],[1547701200,1.3500000000000001],[1547787600,1.3819999999999999],[1547874000,1.399],[1547960400,1.399],[1548046800,1.399],[1548133200,1.399],[1548219600,1.3959999999999999],[1548306000,1.3879999999999999],[1548392400,1.3859999999999999],[1548478800,1.399],[1548565200,1.399],[1548651600,1.399],[1548738000,1.3660000000000001],[1548824400,1.3839999999999999],[1548910800,1.415],[1548997200,1.397],[1549083600,1.403],[1549170000,1.403],[1549256400,1.403],[1549342800,1.4019999999999999],[1549429200,1.399],[1549515600,1.4039999999999999],[1549602000,1.387],[1549688400,1.3979999999999999],[1549774800,1.3979999999999999],[1549861200,1.3979999999999999],[1549947600,1.3859999999999999],[1550034000,1.3999999999999999],[1550120400,1.3899999999999999],[1550206800,1.3799999999999999],[1550293200,1.383],[1550379600,1.383],[1550466000,1.383],[1550552400,1.383],[1550638800,1.385],[1550725200,1.379],[1550811600,1.3660000000000001],[1550898000,1.3580000000000001],[1550984400,1.3580000000000001],[1551070800,1.3580000000000001],[1551157200,1.333],[1551243600,1.304],[1551330000,1.298],[1551416400,1.286],[1551502800,1.2809999999999999],[1551589200,1.2809999999999999],[1551675600,1.2809999999999999],[1551762000,1.262],[1551848400,1.2549999999999999],[1551934800,1.2470000000000001],[1552021200,1.234],[1552107600,1.224],[1552194000,1.224],[1552276800,1.224],[1552363200,1.214],[1552449600,1.2070000000000001],[1552536000,1.194],[1552622400,1.204],[1552708800,1.202],[1552795200,1.202],[1552881600,1.202],[1552968000,1.21],[1553054400,1.1990000000000001],[1553140800,1.2030000000000001],[1553227200,1.23],[1553313600,1.1739999999999999],[1553400000,1.1739999999999999],[1553486400,1.1739999999999999],[1553572800,1.1579999999999999],[1553659200,1.165],[1553745600,1.1619999999999999],[1553832000,1.161],[1553918400,1.1759999999999999],[1554004800,1.1759999999999999],[1554091200,1.1759999999999999],[1554177600,1.1910000000000001],[1554264000,1.1799999999999999],[1554350400,1.1910000000000001],[1554436800,1.2050000000000001],[1554523200,1.214],[1554609600,1.214],[1554696000,1.214],[1554782400,1.2070000000000001],[1554868800,1.196],[1554955200,1.198],[1555041600,1.1819999999999999],[1555128000,1.202],[1555214400,1.202],[1555300800,1.202],[1555387200,1.206],[1555473600,1.2090000000000001],[1555560000,1.2110000000000001],[1555646400,1.2090000000000001],[1555732800,1.2090000000000001],[1555819200,1.2090000000000001],[1555905600,1.2090000000000001],[1555992000,1.2070000000000001],[1556078400,1.21],[1556164800,1.214],[1556251200,1.1919999999999999],[1556337600,1.214],[1556424000,1.214],[1556510400,1.214],[1556596800,1.2609999999999999],[1556683200,1.25],[1556769600,1.284],[1556856000,1.274],[1556942400,1.284],[1557028800,1.284],[1557115200,1.284],[1557201600,1.2929999999999999],[1557288000,1.274],[1557374400,1.264],[1557460800,1.2789999999999999],[1557547200,1.27],[1557633600,1.27],[1557720000,1.27],[1557806400,1.262],[1557892800,1.2649999999999999],[1557979200,1.2789999999999999],[1558065600,1.2869999999999999],[1558152000,1.2829999999999999],[1558238400,1.2829999999999999],[1558324800,1.2829999999999999],[1558411200,1.2749999999999999],[1558497600,1.298],[1558584000,1.2929999999999999],[1558670400,1.266],[1558756800,1.2549999999999999],[1558843200,1.2549999999999999],[1558929600,1.2549999999999999],[1559016000,1.2549999999999999],[1559102400,1.2350000000000001],[1559188800,1.238],[1559275200,1.2430000000000001],[1559361600,1.2509999999999999],[1559448000,1.2509999999999999],[1559534400,1.2509999999999999],[1559620800,1.27],[1559707200,1.2949999999999999],[1559793600,1.296],[1559880000,1.2989999999999999],[1559966400,1.3],[1560052800,1.3],[1560139200,1.3],[1560225600,1.298],[1560312000,1.3109999999999999],[1560398400,1.304],[1560484800,1.3169999999999999],[1560571200,1.252],[1560657600,1.252],[1560744000,1.252],[1560830400,1.242],[1560916800,1.248],[1561003200,1.2649999999999999],[1561089600,1.282],[1561176000,1.266],[1561262400,1.266],[1561348800,1.266],[1561435200,1.276],[1561521600,1.2909999999999999],[1561608000,1.3049999999999999],[1561694400,1.3140000000000001],[1561780800,1.3120000000000001],[1561867200,1.3120000000000001],[1561953600,1.3120000000000001],[1562040000,1.3009999999999999],[1562126400,0.83889999999999998],[1562212800,0.83830000000000005],[1562299200,0.83830000000000005],[1562385600,0.83030000000000004],[1562472000,0.83030000000000004],[1562558400,0.83030000000000004],[1562644800,0.81179999999999997],[1562731200,0.80779999999999996],[1562817600,0.78700000000000003],[1562904000,0.79179999999999995],[1562990400,0.80600000000000005],[1563076800,0.80600000000000005],[1563163200,0.80600000000000005],[1563249600,0.79759999999999998],[1563336000,0.79920000000000002],[1563422400,0.79520000000000002],[1563508800,0.80479999999999996],[1563595200,0.80310000000000004],[1563681600,0.80310000000000004],[1563768000,0.80310000000000004],[1563854400,0.80589999999999995],[1563940800,0.82920000000000005],[1564027200,0.8236],[1564113600,0.80369999999999997],[1564200000,0.7772],[1564286400,0.7772],[1564372800,0.7772],[1564459200,0.79649999999999999],[1564545600,0.76919999999999999],[1564632000,0.77110000000000001],[1564718400,0.7399],[1564804800,0.72850000000000004],[1564891200,0.72850000000000004],[1564977600,0.72850000000000004],[1565064000,0.71479999999999999],[1565150400,0.70640000000000003],[1565236800,0.6825],[1565323200,0.69359999999999999],[1565409600,0.6804],[1565496000,0.6804],[1565582400,0.6804],[1565668800,0.67449999999999999],[1565755200,0.68300000000000005],[1565841600,0.67689999999999995],[1565928000,0.69499999999999995],[1566014400,0.70740000000000003],[1566100800,0.70740000000000003],[1566187200,0.70740000000000003],[1566273600,0.69910000000000005],[1566360000,0.69679999999999997],[1566446400,0.69330000000000003],[1566532800,0.68710000000000004],[1566619200,0.67579999999999996],[1566705600,0.67579999999999996],[1566792000,0.67579999999999996],[1566878400,0.66890000000000005],[1566964800,0.67249999999999999],[1567051200,0.68189999999999995],[1567137600,0.68869999999999998],[1567224000,0.68640000000000001],[1567310400,0.68640000000000001],[1567396800,0.68640000000000001],[1567483200,0.68640000000000001],[1567569600,0.66420000000000001],[1567656000,0.66359999999999997],[1567742400,0.6744],[1567828800,0.67979999999999996],[1567915200,0.67979999999999996],[1568001600,0.67979999999999996],[1568088000,0.69210000000000005],[1568174400,0.70009999999999994],[1568260800,0.70479999999999998],[1568347200,0.7036],[1568433600,0.73929999999999996],[1568520000,0.73929999999999996],[1568606400,0.73929999999999996],[1568692800,0.74170000000000003],[1568779200,0.75860000000000005],[1568865600,0.754],[1568952000,0.75],[1569038400,0.74170000000000003],[1569124800,0.74170000000000003],[1569211200,0.74170000000000003],[1569297600,0.72970000000000002],[1569384000,0.73099999999999998],[1569470400,0.72360000000000002],[1569556800,0.71020000000000005],[1569643200,0.70899999999999996],[1569729600,0.70899999999999996],[1569816000,0.70899999999999996],[1569902400,0.69669999999999999],[1569988800,0.68130000000000002],[1570075200,0.68430000000000002],[1570161600,0.68569999999999998],[1570248000,0.68869999999999998],[1570334400,0.68869999999999998],[1570420800,0.68869999999999998],[1570507200,0.68120000000000003],[1570593600,0.67390000000000005],[1570680000,0.68230000000000002],[1570766400,0.69320000000000004],[1570852800,0.70660000000000001],[1570939200,0.70660000000000001],[1571025600,0.70660000000000001],[1571112000,0.70950000000000002],[1571198400,0.72009999999999996],[1571284800,0.7006],[1571371200,0.70309999999999995],[1571457600,0.70450000000000002],[1571544000,0.70450000000000002],[1571630400,0.70450000000000002],[1571716800,0.71440000000000003],[1571803200,0.70379999999999998],[1571889600,0.70030000000000003],[1571976000,0.6915],[1572062400,0.7772],[1572148800,0.7772],[1572235200,0.7772],[1572321600,0.74209999999999998],[1572408000,0.7591],[1572494400,0.74529999999999996],[1572580800,0.76380000000000003],[1572667200,0.77500000000000002],[1572753600,0.77500000000000002],[1572843600,0.77500000000000002],[1572930000,0.78100000000000003],[1573016400,0.78300000000000003],[1573102800,0.79149999999999998],[1573189200,0.78200000000000003],[1573275600,0.78820000000000001],[1573362000,0.78820000000000001],[1573448400,0.78820000000000001],[1573534800,0.78979999999999995],[1573621200,0.79310000000000003],[1573707600,0.79110000000000003],[1573794000,0.78680000000000005],[1573880400,0.78669999999999995],[1573966800,0.78669999999999995],[1574053200,0.78669999999999995],[1574139600,0.78190000000000004],[1574226000,0.78180000000000005],[1574312400,0.78400000000000003],[1574398800,0.79600000000000004],[1574485200,0.80640000000000001],[1574571600,0.80640000000000001],[1574658000,0.80640000000000001],[1574744400,0.79920000000000002],[1574830800,0.80389999999999995],[1574917200,0.80269999999999997],[1575003600,0.80269999999999997],[1575090000,0.78180000000000005],[1575176400,0.78180000000000005],[1575262800,0.78180000000000005],[1575349200,0.78669999999999995],[1575435600,0.77690000000000003],[1575522000,0.77849999999999997],[1575608400,0.78110000000000002],[1575694800,0.78110000000000002],[1575781200,0.78110000000000002],[1575867600,0.78110000000000002],[1575954000,0.75919999999999999],[1576040400,0.76180000000000003],[1576126800,0.77290000000000003],[1576213200,0.78779999999999994],[1576299600,0.8004],[1576386000,0.8004],[1576472400,0.8004],[1576558800,0.80700000000000005],[1576645200,0.79949999999999999],[1576731600,0.80200000000000005],[1576818000,0.78820000000000001],[1576904400,0.78669999999999995],[1576990800,0.78669999999999995],[1577077200,0.78669999999999995],[1577163600,0.77780000000000005],[1577250000,0.76900000000000002],[1577336400,0.76900000000000002],[1577422800,0.7671],[1577509200,0.7722],[1577595600,0.7722],[1577682000,0.7722],[1577768400,0.77649999999999997],[1577854800,0.75970000000000004],[1577941200,0.75970000000000004],[1578027600,0.77839999999999998],[1578114000,0.77790000000000004],[1578200400,0.77790000000000004],[1578286800,0.77790000000000004],[1578373200,0.76180000000000003],[1578459600,0.75219999999999998],[1578546000,0.77290000000000003],[1578632400,0.77790000000000004],[1578718800,0.78559999999999997],[1578805200,0.78559999999999997],[1578891600,0.78559999999999997],[1578978000,0.80110000000000003],[1579064400,0.78800000000000003],[1579150800,0.81540000000000001],[1579237200,0.8024],[1579323600,0.80759999999999998],[1579410000,0.80759999999999998],[1579496400,0.80759999999999998],[1579582800,0.80759999999999998],[1579669200,0.78220000000000001],[1579755600,0.77739999999999998],[1579842000,0.78259999999999996],[1579928400,0.77790000000000004],[1580014800,0.77790000000000004],[1580101200,0.77790000000000004],[1580187600,0.77990000000000004],[1580274000,0.78510000000000002],[1580360400,0.78339999999999999],[1580446800,0.80069999999999997],[1580533200,0.79620000000000002],[1580619600,0.79620000000000002],[1580706000,0.79620000000000002],[1580792400,0.81369999999999998],[1580878800,0.83089999999999997],[1580965200,0.82509999999999994],[1581051600,0.81799999999999995],[1581138000,0.81310000000000004],[1581224400,0.81310000000000004],[1581310800,0.81310000000000004],[1581397200,0.80779999999999996],[1581483600,0.80289999999999995],[1581570000,0.80359999999999998],[1581656400,0.8044],[1581742800,0.78390000000000004],[1581829200,0.78390000000000004],[1581915600,0.78390000000000004],[1582002000,0.78390000000000004],[1582088400,0.79300000000000004],[1582174800,0.78490000000000004],[1582261200,0.79220000000000002],[1582347600,0.79949999999999999],[1582434000,0.79949999999999999],[1582520400,0.79949999999999999],[1582606800,0.75780000000000003],[1582693200,0.74729999999999996],[1582779600,0.75680000000000003],[1582866000,0.74690000000000001],[1582952400,0.74480000000000002],[1583038800,0.74480000000000002],[1583125200,0.74480000000000002],[1583211600,0.75360000000000005],[1583298000,0.73780000000000001],[1583384400,0.75760000000000005],[1583470800,0.72389999999999999],[1583557200,0.75470000000000004],[1583643600,0.75470000000000004],[1583726400,0.75470000000000004],[1583812800,0.73709999999999998],[1583899200,0.78610000000000002],[1583985600,0.7429],[1584072000,0.64229999999999998],[1584158400,0.73380000000000001],[1584244800,0.73380000000000001],[1584331200,0.73380000000000001],[1584417600,0.80120000000000002],[1584504000,0.84730000000000005],[1584590400,0.76160000000000005],[1584676800,0.74099999999999999],[1584763200,0.74319999999999997],[1584849600,0.74319999999999997],[1584936000,0.74319999999999997],[1585022400,0.7944],[1585108800,0.82240000000000002],[1585195200,0.74750000000000005],[1585281600,0.83260000000000001],[1585368000,0.77969999999999995],[1585454400,0.77969999999999995],[1585540800,0.77969999999999995],[1585627200,0.80920000000000003],[1585713600,0.82499999999999996],[1585800000,0.78910000000000002],[1585886400,0.84299999999999997],[1585972800,0.77310000000000001],[1586059200,0.77310000000000001],[1586145600,0.77310000000000001],[1586232000,0.80810000000000004],[1586318400,0.78500000000000003],[1586404800,0.78810000000000002],[1586491200,0.78220000000000001],[1586577600,0.78220000000000001],[1586664000,0.78220000000000001],[1586750400,0.78220000000000001],[1586836800,0.73939999999999995],[1586923200,0.73309999999999997],[1587009600,0.68200000000000005],[1587096000,0.68310000000000004],[1587182400,0.7177],[1587268800,0.7177],[1587355200,0.7177],[1587441600,0.71989999999999998],[1587528000,0.69920000000000004],[1587614400,0.70799999999999996],[1587700800,0.68720000000000003],[1587787200,0.66149999999999998],[1587873600,0.66149999999999998],[1587960000,0.66149999999999998],[1588046400,0.68400000000000005],[1588132800,0.64939999999999998],[1588219200,0.65290000000000004],[1588305600,0.63149999999999995],[1588392000,0.62390000000000001],[1588478400,0.62390000000000001],[1588564800,0.62390000000000001],[1588651200,0.60509999999999997],[1588737600,0.6109],[1588824000,0.59989999999999999],[1588910400,0.59750000000000003],[1588996800,0.61470000000000002],[1589083200,0.61470000000000002],[1589169600,0.61470000000000002],[1589256000,0.59099999999999997],[1589342400,0.57579999999999998],[1589428800,0.5484],[1589515200,0.55930000000000002],[1589601600,0.55059999999999998],[1589688000,0.55059999999999998],[1589774400,0.55059999999999998],[1589860800,0.58330000000000004],[1589947200,0.56930000000000003],[1590033600,0.56230000000000002],[1590120000,0.55249999999999999],[1590206400,0.54179999999999995],[1590292800,0.54179999999999995],[1590379200,0.54179999999999995],[1590465600,0.54179999999999995],[1590552000,0.56879999999999997],[1590638400,0.59140000000000004],[1590724800,0.57089999999999996],[1590811200,0.54759999999999998],[1590897600,0.54759999999999998],[1590984000,0.54759999999999998],[1591070400,0.55459999999999998],[1591156800,0.54900000000000004],[1591243200,0.56759999999999999],[1591329600,0.57909999999999995],[1591416000,0.57889999999999997],[1591502400,0.57889999999999997],[1591588800,0.57889999999999997],[1591675200,0.56310000000000004],[1591761600,0.56659999999999999],[1591848000,0.57340000000000002],[1591934400,0.55030000000000001],[1592020800,0.55449999999999999],[1592107200,0.55449999999999999],[1592193600,0.55449999999999999],[1592280000,0.53749999999999998],[1592366400,0.53039999999999998],[1592452800,0.52000000000000002],[1592539200,0.51100000000000001],[1592625600,0.50560000000000005],[1592712000,0.50560000000000005],[1592798400,0.50560000000000005],[1592884800,0.50370000000000004],[1592971200,0.51119999999999999],[1593057600,0.50380000000000003],[1593144000,0.4929],[1593230400,0.5111],[1593316800,0.5111],[1593403200,0.5111],[1593489600,0.52429999999999999],[1593576000,0.52100000000000002],[1593662400,0.51370000000000005],[1593748800,0.63629999999999998],[1593835200,0.63629999999999998],[1593921600,0.63629999999999998],[1594008000,0.63629999999999998],[1594094400,0.63319999999999999],[1594180800,0.61570000000000003],[1594267200,0.62570000000000003],[1594353600,0.60450000000000004],[1594440000,0.60370000000000001],[1594526400,0.60370000000000001],[1594612800,0.60370000000000001],[1594699200,0.62],[1594785600,0.62309999999999999],[1594872000,0.62370000000000003],[1594958400,0.61029999999999995],[1595044800,0.5988],[1595131200,0.5988],[1595217600,0.5988],[1595304000,0.58499999999999996],[1595390400,0.58050000000000002],[1595476800,0.56110000000000004],[1595563200,0.57079999999999997],[1595649600,0.56120000000000003],[1595736000,0.56120000000000003],[1595822400,0.56120000000000003],[1595908800,0.56100000000000005],[1595995200,0.53639999999999999],[1596081600,0.4748],[1596168000,0.47510000000000002],[1596254400,0.5],[1596340800,0.5],[1596427200,0.5],[1596513600,0.51129999999999998],[1596600000,0.503],[1596686400,0.51100000000000001],[1596772800,0.50919999999999999],[1596859200,0.51380000000000003],[1596945600,0.51380000000000003],[1597032000,0.51380000000000003],[1597118400,0.51819999999999999],[1597204800,0.54169999999999996],[1597291200,0.53690000000000004],[1597377600,0.53100000000000003],[1597464000,0.52529999999999999],[1597550400,0.52529999999999999],[1597636800,0.52529999999999999],[1597723200,0.50509999999999999],[1597809600,0.495],[1597896000,0.49940000000000001],[1597982400,0.49340000000000001],[1598068800,0.49170000000000003],[1598155200,0.49170000000000003],[1598241600,0.49170000000000003],[1598328000,0.50929999999999997],[1598414400,0.5091],[1598500800,0.51100000000000001],[1598587200,0.52839999999999998],[1598673600,0.5222],[1598760000,0.5222],[1598846400,0.5222],[1598932800,0.51939999999999997],[1599019200,0.50209999999999999],[1599105600,0.50470000000000004],[1599192000,0.49709999999999999],[1599278400,0.50139999999999996],[1599364800,0.50139999999999996],[1599451200,0.50139999999999996],[1599537600,0.50139999999999996],[1599624000,0.4924],[1599710400,0.48120000000000002],[1599796800,null],[1600401600,0.47349999999999998],[1600488000,0.46729999999999999],[1600574400,0.46729999999999999],[1600660800,0.46729999999999999],[1600747200,0.45669999999999999],[1600833600,0.46439999999999998],[1600920000,null],[1601092800,0.46439999999999998],[1601179200,0.46439999999999998],[1601265600,0.46439999999999998],[1601352000,0.43569999999999998],[1601438400,null],[1601524800,0.44109999999999999],[1601611200,0.438],[1601697600,0.43359999999999999],[1601784000,0.43359999999999999],[1601870400,0.43359999999999999],[1601956800,null],[1602043200,0.43740000000000001],[1602129600,0.42870000000000003],[1602216000,0.42920000000000003],[1602302400,0.43259999999999998],[1602388800,0.43259999999999998],[1602475200,0.43259999999999998],[1602561600,0.44209999999999999],[1602648000,0.435],[1602734400,0.43640000000000001],[1602820800,0.44500000000000001],[1602907200,0.4521],[1602993600,0.4521],[1603080000,0.4521],[1603166400,null],[1603252800,0.4551],[1603339200,0.4703],[1603425600,0.4758],[1603512000,0.45490000000000003],[1603598400,0.45490000000000003],[1603684800,0.45490000000000003],[1603771200,0.46360000000000001],[1603857600,0.45340000000000003],[1603944000,0.4446],[1604030400,0.44429999999999997],[1604116800,0.45729999999999998],[1604203200,0.45729999999999998],[1604293200,0.45729999999999998],[1604379600,0.46710000000000002],[1604466000,0.46410000000000001],[1604552400,0.45519999999999999],[1604638800,0.4582],[1604725200,0.4582],[1604811600,0.4582],[1604898000,0.4582],[1604984400,0.51239999999999997],[1605070800,0.50890000000000002],[1605157200,0.49070000000000003],[1605243600,0.47610000000000002],[1605330000,0.46999999999999997],[1605416400,0.46999999999999997],[1605502800,0.46999999999999997],[1605589200,0.47439999999999999],[1605675600,0.46510000000000001],[1605762000,0.44879999999999998],[1605848400,0.45739999999999997],[1605934800,0.4652],[1606021200,0.4652],[1606107600,0.4652],[1606194000,0.46560000000000001],[1606280400,0.48020000000000002],[1606366800,0.4703],[1606453200,0.4703],[1606539600,0.4672],[1606626000,0.4672],[1606712400,0.4672],[1606798800,0.45479999999999998],[1606885200,0.45879999999999999],[1606971600,0.46460000000000001],[1607058000,0.45669999999999999],[1607144400,0.46460000000000001],[1607230800,0.46460000000000001],[1607317200,0.46460000000000001],[1607403600,0.45269999999999999],[1607490000,0.45579999999999998],[1607576400,0.44979999999999998],[1607662800,0.4385],[1607749200,0.44729999999999998],[1607835600,0.44729999999999998],[1607922000,0.44729999999999998],[1608008400,0.46029999999999999],[1608094800,0.46879999999999999],[1608181200,0.46210000000000001],[1608267600,0.4627],[1608354000,0.46010000000000001],[1608440400,0.46010000000000001],[1608526800,0.46010000000000001],[1608613200,0.44590000000000002],[1608699600,0.44219999999999998],[1608786000,0.4405],[1608872400,0.44840000000000002],[1608958800,0.44840000000000002],[1609045200,0.44840000000000002],[1609131600,0.44840000000000002],[1609218000,0.44919999999999999],[1609304400,0.44640000000000002],[1609390800,0.44569999999999999],[1609477200,0.45369999999999999],[1609563600,0.45369999999999999],[1609650000,0.45369999999999999],[1609736400,0.45369999999999999],[1609822800,null],[1609909200,0.43330000000000002],[1609995600,0.45090000000000002],[1610082000,null],[1610168400,0.4365],[1610254800,0.4365],[1610341200,0.4365],[1610427600,0.43859999999999999],[1610514000,0.44719999999999999],[1610600400,0.44040000000000001],[1610686800,0.43149999999999999],[1610773200,null],[1611118800,0.41249999999999998],[1611205200,null],[1625284800,1.7649999999999999],[1625371200,1.7649999999999999],[1625457600,1.7649999999999999],[1625544000,1.7649999999999999],[1625630400,1.77],[1625716800,1.7549999999999999],[1625803200,1.7090000000000001],[1625889600,1.754],[1625976000,1.754],[1626062400,1.754],[1626148800,1.772],[1626235200,1.792],[1626321600,1.7869999999999999],[1626408000,1.764],[1626494400,1.78],[1626580800,1.78],[1626667200,1.78],[1626753600,1.7849999999999999],[1626840000,1.7909999999999999],[1626926400,1.7829999999999999],[1627012800,1.7609999999999999],[1627099200,1.7370000000000001],[1627185600,1.7370000000000001],[1627272000,1.7370000000000001],[1627358400,1.7589999999999999],[1627444800,1.76],[1627531200,1.7809999999999999],[1627617600,1.766],[1627704000,1.748],[1627790400,1.748],[1627876800,1.748],[1627963200,1.744],[1628049600,1.726],[1628136000,1.708],[1628222400,1.6990000000000001],[1628308800,1.7130000000000001],[1628395200,1.7130000000000001],[1628481600,1.7130000000000001],[1628568000,1.6719999999999999],[1628654400,1.6779999999999999],[1628740800,1.694],[1628827200,1.698],[1628913600,1.728],[1629000000,1.728],[1629086400,1.728],[1629172800,1.7350000000000001],[1629259200,1.7130000000000001],[1629345600,1.7010000000000001],[1629432000,1.704],[1629518400,1.6890000000000001],[1629604800,1.6890000000000001],[1629691200,1.6890000000000001],[1629777600,1.6839999999999999],[1629864000,1.6679999999999999],[1629950400,1.673],[1630036800,1.671],[1630123200,1.6910000000000001],[1630209600,1.6910000000000001],[1630296000,1.6910000000000001],[1630382400,1.6759999999999999],[1630468800,1.647],[1630555200,1.625],[1630641600,1.633],[1630728000,1.6379999999999999],[1630814400,1.6379999999999999],[1630900800,1.6379999999999999],[1630987200,1.6379999999999999],[1631073600,1.621],[1631160000,1.623],[1631246400,1.6200000000000001],[1631332800,1.5980000000000001],[1631419200,1.5980000000000001],[1631505600,1.5980000000000001],[1631592000,1.601],[1631678400,1.5980000000000001],[1631764800,1.581],[1631851200,1.504],[1631937600,1.494],[1632024000,1.494],[1632110400,1.494],[1632196800,1.5149999999999999],[1632283200,1.4890000000000001],[1632369600,1.484],[1632456000,1.476],[1632542400,1.458],[1632628800,1.458],[1632715200,1.458],[1632801600,1.4770000000000001],[1632888000,1.4570000000000001],[1632974400,1.448],[1633060800,1.448],[1633147200,1.4690000000000001],[1633233600,1.4690000000000001],[1633320000,1.4690000000000001],[1633406400,1.4950000000000001],[1633492800,1.498],[1633579200,1.508],[1633665600,1.512],[1633752000,1.508],[1633838400,1.508],[1633924800,1.508],[1634011200,1.49],[1634097600,1.4910000000000001],[1634184000,1.466],[1634270400,1.454],[1634356800,1.431],[1634443200,1.431],[1634529600,1.431],[1634616000,1.423],[1634702400,1.4259999999999999],[1634788800,1.431],[1634875200,1.4179999999999999],[1634961600,1.423],[1635048000,1.423],[1635134400,1.423],[1635220800,1.417],[1635307200,1.4279999999999999],[1635393600,1.399],[1635480000,1.401],[1635566400,1.4319999999999999],[1635652800,1.4319999999999999],[1635739200,1.4319999999999999],[1635825600,1.4019999999999999],[1635912000,1.379],[1635998400,1.3919999999999999],[1636084800,1.3959999999999999],[1636171200,1.4690000000000001],[1636257600,1.4690000000000001],[1636347600,1.4690000000000001],[1636434000,1.4730000000000001],[1636520400,1.454],[1636606800,1.482],[1636693200,1.46],[1636779600,1.4590000000000001],[1636866000,1.4590000000000001],[1636952400,1.4590000000000001],[1637038800,1.4510000000000001],[1637125200,1.452],[1637211600,1.486],[1637298000,1.504],[1637384400,1.516],[1637470800,1.516],[1637557200,1.516],[1637643600,1.5389999999999999],[1637730000,1.5569999999999999],[1637816400,1.5349999999999999],[1637902800,1.5349999999999999],[1637989200,1.498],[1638075600,1.498],[1638162000,1.498],[1638248400,1.5309999999999999],[1638334800,1.528],[1638421200,1.5289999999999999],[1638507600,1.5589999999999999],[1638594000,1.599],[1638680400,1.599],[1638766800,1.599],[1638853200,1.605],[1638939600,1.577],[1639026000,1.5609999999999999],[1639112400,1.5609999999999999],[1639198800,1.476],[1639285200,1.476],[1639371600,1.476],[1639458000,1.5269999999999999],[1639544400,1.532],[1639630800,1.4630000000000001],[1639717200,1.49],[1639803600,1.5069999999999999],[1639890000,1.5069999999999999],[1639976400,1.5069999999999999],[1640062800,1.4279999999999999],[1640149200,1.4570000000000001],[1640235600,1.444],[1640322000,1.4590000000000001],[1640408400,1.4590000000000001],[1640494800,1.4590000000000001],[1640581200,1.4590000000000001],[1640667600,1.45],[1640754000,1.4690000000000001],[1640840400,1.4630000000000001],[1640926800,1.4590000000000001],[1641013200,1.458],[1641099600,1.458],[1641186000,1.458],[1641272400,1.4850000000000001],[1641358800,1.492],[1641445200,1.5049999999999999],[1641531600,1.522],[1641618000,1.5289999999999999],[1641704400,1.5289999999999999],[1641790800,1.5289999999999999],[1641877200,1.51],[1641963600,1.4950000000000001],[1642050000,1.4870000000000001],[1642136400,1.516],[1642222800,1.5249999999999999],[1642309200,1.5249999999999999],[1642395600,1.5249999999999999],[1642482000,1.5249999999999999],[1642568400,1.53],[1642654800,1.526],[1642741200,1.5229999999999999],[1642827600,1.5449999999999999],[1642914000,1.5449999999999999],[1643000400,1.5449999999999999],[1643086800,1.5620000000000001],[1643173200,1.5349999999999999],[1643259600,1.538],[1643346000,1.54],[1643432400,1.5369999999999999],[1643518800,1.5369999999999999],[1643605200,1.5369999999999999],[1643691600,1.5069999999999999],[1643778000,1.5049999999999999],[1643864400,1.5149999999999999],[1643950800,1.514],[1644037200,1.4990000000000001],[1644123600,1.4990000000000001],[1644210000,1.4990000000000001],[1644296400,1.496],[1644382800,1.5109999999999999],[1644469200,1.5149999999999999],[1644555600,1.518],[1644642000,1.5309999999999999],[1644728400,1.5309999999999999],[1644814800,1.5309999999999999],[1644901200,1.5620000000000001],[1644987600,1.5660000000000001],[1645074000,1.585],[1645160400,1.6000000000000001],[1645246800,1.6180000000000001],[1645333200,1.6180000000000001],[1645419600,1.6180000000000001],[1645506000,1.6180000000000001],[1645592400,1.6020000000000001],[1645678800,1.5940000000000001],[1645765200,1.5800000000000001],[1645851600,1.569],[1645938000,1.569],[1646024400,1.569],[1646110800,1.5629999999999999],[1646197200,1.4830000000000001],[1646283600,1.4970000000000001],[1646370000,1.4670000000000001],[1646456400,1.46],[1646542800,1.46],[1646629200,1.46],[1646715600,1.4430000000000001],[1646802000,1.4279999999999999],[1646888400,1.4199999999999999],[1646974800,1.379],[1647061200,1.363],[1647147600,1.363],[1647230400,1.363],[1647316800,1.3799999999999999],[1647403200,1.3500000000000001],[1647489600,1.3560000000000001],[1647576000,1.343],[1647662400,1.337],[1647748800,1.337],[1647835200,1.337],[1647921600,1.357],[1648008000,1.3480000000000001],[1648094400,1.363],[1648180800,1.377],[1648267200,1.3720000000000001],[1648353600,1.3720000000000001],[1648440000,1.3720000000000001],[1648526400,1.355],[1648612800,1.3520000000000001],[1648699200,1.3420000000000001],[1648785600,1.333],[1648872000,1.331],[1648958400,1.331],[1649044800,1.331],[1649131200,1.3260000000000001],[1649217600,1.3089999999999999],[1649304000,1.3049999999999999],[1649390400,1.2969999999999999],[1649476800,1.266],[1649563200,1.266],[1649649600,1.266],[1649736000,1.2529999999999999],[1649822400,1.2470000000000001],[1649908800,1.2130000000000001],[1649995200,1.214],[1650081600,1.214],[1650168000,1.214],[1650254400,1.214],[1650340800,1.2150000000000001],[1650427200,1.226],[1650513600,1.2350000000000001],[1650600000,1.2649999999999999],[1650686400,1.278],[1650772800,1.278],[1650859200,1.278],[1650945600,1.2689999999999999],[1651032000,1.246],[1651118400,1.2529999999999999],[1651204800,1.2430000000000001],[1651291200,1.1619999999999999],[1651377600,1.1619999999999999],[1651464000,1.1619999999999999],[1651550400,1.1539999999999999],[1651636800,1.151],[1651723200,1.1599999999999999],[1651809600,1.1419999999999999],[1651896000,1.133],[1651982400,1.133],[1652068800,1.133],[1652155200,1.198],[1652241600,1.1639999999999999],[1652328000,1.1499999999999999],[1652414400,1.194],[1652500800,1.1850000000000001],[1652587200,1.1850000000000001],[1652673600,1.1850000000000001],[1652760000,1.179],[1652846400,1.1910000000000001],[1652932800,1.177],[1653019200,1.181],[1653105600,1.1779999999999999],[1653192000,1.1779999999999999],[1653278400,1.1779999999999999],[1653364800,1.1870000000000001],[1653451200,1.224],[1653537600,1.196],[1653624000,1.1950000000000001],[1653710400,1.1839999999999999],[1653796800,1.1839999999999999],[1653883200,1.1839999999999999],[1653969600,1.1839999999999999],[1654056000,1.2070000000000001],[1654142400,1.2030000000000001],[1654228800,1.206],[1654315200,1.2170000000000001],[1654401600,1.2170000000000001],[1654488000,1.2170000000000001],[1654574400,1.234],[1654660800,1.226],[1654747200,1.208],[1654833600,1.2190000000000001],[1654920000,1.218],[1655006400,1.218],[1655092800,1.218],[1655179200,1.202],[1655265600,1.2110000000000001],[1655352000,1.2110000000000001],[1655438400,1.175],[1655524800,1.1850000000000001],[1655611200,1.1850000000000001],[1655697600,1.1850000000000001],[1655784000,1.1850000000000001],[1655870400,1.1950000000000001],[1655956800,1.1930000000000001],[1656043200,1.181],[1656129600,1.173],[1656216000,1.173],[1656302400,1.173],[1656388800,1.1719999999999999],[1656475200,1.155],[1656561600,1.151],[1656648000,1.165],[1656734400,1.171],[1656820800,1.171],[1656907200,1.171],[1656993600,1.171],[1657080000,0.48399999999999999],[1657166400,0.47510000000000002],[1657252800,0.46339999999999998],[1657339200,0.45229999999999998],[1657425600,0.45229999999999998],[1657512000,0.45229999999999998],[1657598400,0.45860000000000001],[1657684800,0.46079999999999999],[1657771200,0.45350000000000001],[1657857600,0.45429999999999998],[1657944000,0.4617],[1658030400,0.4617],[1658116800,0.4617],[1658203200,0.46189999999999998],[1658289600,0.46800000000000003],[1658376000,0.46750000000000003],[1658462400,0.46529999999999999],[1658548800,0.4773],[1658635200,0.4773],[1658721600,0.4773],[1658808000,0.48649999999999999],[1658894400,0.49340000000000001],[1658980800,0.49340000000000001],[1659067200,0.50980000000000003],[1659153600,0.50070000000000003],[1659240000,0.50070000000000003],[1659326400,0.50070000000000003],[1659412800,0.50590000000000002],[1659499200,0.50049999999999994],[1659585600,0.49370000000000003],[1659672000,0.4773],[1659758400,0.46760000000000002],[1659844800,0.46760000000000002],[1659931200,0.46760000000000002],[1660017600,0.4577],[1660104000,0.46739999999999998],[1660190400,0.4698],[1660276800,0.47010000000000002],[1660363200,0.46600000000000003],[1660449600,0.46600000000000003],[1660536000,0.46600000000000003],[1660622400,0.45860000000000001],[1660708800,0.46850000000000003],[1660795200,0.46910000000000002],[1660881600,0.4713],[1660968000,0.46810000000000002],[1661054400,0.46810000000000002],[1661140800,0.46810000000000002],[1661227200,0.46200000000000002],[1661313600,0.4587],[1661400000,0.45240000000000002],[1661486400,0.46239999999999998],[1661572800,0.4526],[1661659200,0.4526],[1661745600,0.4526],[1661832000,0.45269999999999999],[1661918400,0.46250000000000002],[1662004800,0.45540000000000003],[1662091200,0.4627],[1662177600,0.45519999999999999],[1662264000,0.45519999999999999],[1662350400,0.45519999999999999],[1662436800,0.45519999999999999],[1662523200,0.46750000000000003],[1662609600,0.46910000000000002],[1662696000,0.4677],[1662782400,0.46810000000000002],[1662868800,0.46810000000000002],[1662955200,0.46810000000000002],[1663041600,0.47589999999999999],[1663128000,0.4617],[1663214400,0.47649999999999998],[1663300800,0.4677],[1663387200,0.46050000000000002],[1663473600,0.46050000000000002],[1663560000,0.46050000000000002],[1663646400,0.47370000000000001],[1663732800,0.48010000000000003],[1663819200,0.47989999999999999],[1663905600,0.47899999999999998],[1663992000,0.47389999999999999],[1664078400,0.47389999999999999],[1664164800,0.47389999999999999],[1664251200,0.48080000000000001],[1664337600,0.48659999999999998],[1664424000,0.4768],[1664510400,0.48980000000000001],[1664596800,0.49330000000000002],[1664683200,0.49330000000000002],[1664769600,0.49330000000000002],[1664856000,0.50749999999999995],[1664942400,0.51229999999999998],[1665028800,0.51029999999999998],[1665115200,0.51239999999999997],[1665201600,0.52170000000000005],[1665288000,0.52170000000000005],[1665374400,0.52170000000000005],[1665460800,0.54220000000000002],[1665547200,0.54910000000000003],[1665633600,0.53000000000000003],[1665720000,0.52900000000000003],[1665806400,0.53500000000000003],[1665892800,0.53500000000000003],[1665979200,0.53500000000000003],[1666065600,0.56230000000000002],[1666152000,0.56369999999999998],[1666238400,0.5726],[1666324800,0.56020000000000003],[1666411200,0.57040000000000002],[1666497600,0.57040000000000002],[1666584000,0.57040000000000002],[1666670400,0.57830000000000004],[1666756800,0.58140000000000003],[1666843200,0.57769999999999999],[1666929600,0.57920000000000005],[1667016000,0.54959999999999998],[1667102400,0.54959999999999998],[1667188800,0.54959999999999998],[1667275200,0.57040000000000002],[1667361600,0.58120000000000005],[1667448000,0.56879999999999997],[1667534400,0.60109999999999997],[1667620800,0.61209999999999998],[1667707200,0.61209999999999998],[1667797200,0.61209999999999998],[1667883600,0.62109999999999999],[1667970000,0.623],[1668056400,0.63970000000000005],[1668142800,0.63260000000000005],[1668229200,0.60840000000000005],[1668315600,0.60840000000000005],[1668402000,0.60840000000000005],[1668488400,0.61209999999999998],[1668574800,0.61670000000000003],[1668661200,0.62039999999999995],[1668747600,0.62690000000000001],[1668834000,0.62890000000000001],[1668920400,0.62890000000000001],[1669006800,0.62890000000000001],[1669093200,0.63870000000000005],[1669179600,0.64190000000000003],[1669266000,0.64570000000000005],[1669352400,0.64570000000000005],[1669438800,0.64859999999999995],[1669525200,0.64859999999999995],[1669611600,0.64859999999999995],[1669698000,0.65229999999999999],[1669784400,0.67759999999999998],[1669870800,0.68420000000000003],[1669957200,0.68120000000000003],[1670043600,0.68779999999999997],[1670130000,0.68779999999999997],[1670216400,0.68779999999999997],[1670302800,0.67810000000000004],[1670389200,0.67269999999999996],[1670475600,0.67810000000000004],[1670562000,0.67510000000000003],[1670648400,0.66859999999999997],[1670734800,0.66859999999999997],[1670821200,0.66859999999999997],[1670907600,0.68279999999999996],[1670994000,0.68310000000000004],[1671080400,0.66979999999999995],[1671166800,0.64480000000000004],[1671253200,0.64700000000000002],[1671339600,0.64700000000000002],[1671426000,0.64700000000000002],[1671512400,0.64670000000000005],[1671598800,0.63970000000000005],[1671685200,0.64249999999999996],[1671771600,0.63580000000000003],[1671858000,0.64700000000000002],[1671944400,0.64700000000000002],[1672030800,0.64700000000000002],[1672117200,0.64700000000000002],[1672203600,0.66390000000000005],[1672290000,0.65969999999999995],[1672376400,0.63980000000000004],[1672462800,0.62749999999999995],[1672549200,0.62749999999999995],[1672635600,0.62749999999999995],[1672722000,0.62749999999999995],[1672808400,0.63],[1672894800,0.60470000000000002],[1672981200,0.6119],[1673067600,0.63039999999999996],[1673154000,0.63039999999999996],[1673240400,0.63039999999999996],[1673326800,0.61819999999999997],[1673413200,0.62309999999999999],[1673499600,0.61560000000000004],[1673586000,0.60450000000000004],[1673672400,0.5958],[1673758800,0.5958],[1673845200,0.5958],[1673931600,0.5958],[1674018000,0.58189999999999997],[1674104400,0.58040000000000003],[1674190800,0.57630000000000003],[1674277200,0.58350000000000002],[1674363600,0.58350000000000002],[1674450000,0.58350000000000002],[1674536400,0.57569999999999999],[1674622800,0.58499999999999996],[1674709200,0.58299999999999996],[1674795600,0.58720000000000006],[1674882000,0.57099999999999995],[1674968400,0.57099999999999995],[1675054800,0.57099999999999995],[1675141200,0.57940000000000003],[1675227600,0.56879999999999997],[1675314000,0.57469999999999999],[1675400400,0.56820000000000004],[1675486800,0.57220000000000004],[1675573200,0.57220000000000004],[1675659600,0.57220000000000004],[1675746000,0.57030000000000003],[1675832400,0.56699999999999995],[1675918800,0.56950000000000001],[1676005200,0.57420000000000004],[1676091600,0.57750000000000001],[1676178000,0.57750000000000001],[1676264400,0.57750000000000001],[1676350800,0.58650000000000002],[1676437200,0.58889999999999998],[1676523600,0.5857],[1676610000,0.57399999999999995],[1676696400,0.57699999999999996],[1676782800,0.57699999999999996],[1676869200,0.57699999999999996],[1676955600,0.57699999999999996],[1677042000,0.58150000000000002],[1677128400,0.58499999999999996],[1677214800,0.57820000000000005],[1677301200,0.59140000000000004],[1677387600,0.59140000000000004],[1677474000,0.59140000000000004],[1677560400,0.5837],[1677646800,0.57509999999999994],[1677733200,0.58069999999999999],[1677819600,0.57809999999999995],[1677906000,0.5696],[1677992400,0.5696],[1678078800,0.5696],[1678165200,0.5474],[1678251600,0.55379999999999996],[1678338000,0.55469999999999997],[1678424400,0.56510000000000005],[1678510800,0.57350000000000001],[1678597200,0.57350000000000001],[1678680000,0.57350000000000001],[1678766400,0.57330000000000003],[1678852800,0.56459999999999999],[1678939200,0.56620000000000004],[1679025600,0.56130000000000002],[1679112000,0.56320000000000003],[1679198400,0.56320000000000003],[1679284800,0.56320000000000003],[1679371200,0.57250000000000001],[1679457600,0.57489999999999997],[1679544000,0.57730000000000004],[1679630400,0.57310000000000005],[1679716800,0.57709999999999995],[1679803200,0.57709999999999995],[1679889600,0.57709999999999995],[1679976000,0.58589999999999998],[1680062400,0.59570000000000001],[1680148800,0.59630000000000005],[1680235200,0.60099999999999998],[1680321600,0.58960000000000001],[1680408000,0.58960000000000001],[1680494400,0.58960000000000001],[1680580800,0.59240000000000004],[1680667200,0.58799999999999997],[1680753600,0.59460000000000002],[1680840000,0.58940000000000003],[1680926400,0.58940000000000003],[1681012800,0.58940000000000003],[1681099200,0.58940000000000003],[1681185600,0.59440000000000004],[1681272000,0.58819999999999995],[1681358400,0.59950000000000003],[1681444800,0.59819999999999995],[1681531200,0.59450000000000003],[1681617600,0.59450000000000003],[1681704000,0.59450000000000003],[1681790400,0.58509999999999995],[1681876800,0.58299999999999996],[1681963200,0.57650000000000001],[1682049600,0.58179999999999998],[1682136000,0.58199999999999996],[1682222400,0.58199999999999996],[1682308800,0.58199999999999996],[1682395200,0.55700000000000005],[1682481600,0.56850000000000001],[1682568000,0.55169999999999997],[1682654400,0.59819999999999995],[1682740800,0.59109999999999996],[1682827200,0.59109999999999996],[1682913600,0.59109999999999996],[1683000000,0.57969999999999999],[1683086400,0.58960000000000001],[1683172800,0.57799999999999996],[1683259200,0.56930000000000003],[1683345600,0.56040000000000001],[1683432000,0.56040000000000001],[1683518400,0.56040000000000001],[1683604800,0.55659999999999998],[1683691200,0.55200000000000005],[1683777600,0.5524],[1683864000,0.54220000000000002],[1683950400,0.5514],[1684036800,0.5514],[1684123200,0.5514],[1684209600,0.55679999999999996],[1684296000,0.54159999999999997],[1684382400,0.55410000000000004],[1684468800,0.55149999999999999],[1684555200,0.55520000000000003],[1684641600,0.55520000000000003],[1684728000,0.55520000000000003],[1684814400,0.55610000000000004],[1684900800,0.55359999999999998],[1684987200,0.55289999999999995],[1685073600,0.56389999999999996],[1685160000,0.55769999999999997],[1685246400,0.55769999999999997],[1685332800,0.55769999999999997],[1685419200,0.55769999999999997],[1685505600,0.55689999999999995],[1685592000,0.54710000000000003],[1685678400,0.5383],[1685764800,0.5524],[1685851200,0.5524],[1685937600,0.5524],[1686024000,0.54039999999999999],[1686110400,0.53459999999999996],[1686196800,0.54679999999999995],[1686283200,0.53210000000000002],[1686369600,0.52470000000000006],[1686456000,0.52470000000000006],[1686542400,0.52470000000000006],[1686628800,0.52600000000000002],[1686715200,0.51970000000000005],[1686801600,0.51980000000000004],[1686888000,0.51970000000000005],[1686974400,0.51870000000000005],[1687060800,0.51870000000000005],[1687147200,0.51870000000000005],[1687233600,0.51870000000000005],[1687320000,0.5171],[1687406400,0.53320000000000001],[1687492800,0.5242],[1687579200,0.53259999999999996],[1687665600,0.53259999999999996],[1687752000,0.53259999999999996],[1687838400,0.53259999999999996],[1687924800,0.53569999999999995],[1688011200,0.52210000000000001],[1688097600,0.52490000000000003],[1688184000,0.51600000000000001],[1688270400,0.51600000000000001],[1688356800,0.51600000000000001],[1688443200,0.5171],[1688529600,0.5171],[1688616000,0.41360000000000002],[1688702400,0.41849999999999998],[1688788800,0.41149999999999998],[1688875200,0.41149999999999998],[1688961600,0.41149999999999998],[1689048000,0.41039999999999999],[1689134400,0.4052],[1689220800,0.39979999999999999],[1689307200,0.39269999999999999],[1689393600,0.40050000000000002],[1689480000,0.40050000000000002],[1689566400,0.40050000000000002],[1689652800,0.39439999999999997],[1689739200,0.39140000000000003],[1689825600,0.39510000000000001],[1689912000,0.3967],[1689998400,0.39479999999999998],[1690084800,0.39479999999999998],[1690171200,0.39479999999999998],[1690257600,0.40350000000000003],[1690344000,0.41260000000000002],[1690430400,0.40670000000000001],[1690516800,0.4118],[1690603200,0.38619999999999999],[1690689600,0.38619999999999999],[1690776000,0.38619999999999999],[1690862400,0.36840000000000001],[1690948800,0.36449999999999999],[1691035200,0.36880000000000002],[1691121600,0.36680000000000001],[1691208000,0.37759999999999999],[1691294400,0.37759999999999999],[1691380800,0.37759999999999999],[1691467200,0.37669999999999998],[1691553600,0.371],[1691640000,0.378],[1691726400,0.375],[1691812800,0.37690000000000001],[1691899200,0.37690000000000001],[1691985600,0.37690000000000001],[1692072000,0.3695],[1692158400,0.36980000000000002],[1692244800,0.37569999999999998],[1692331200,0.3876],[1692417600,0.39019999999999999],[1692504000,0.39019999999999999],[1692590400,0.39019999999999999],[1692676800,0.39079999999999998],[1692763200,0.39439999999999997],[1692849600,0.39489999999999997],[1692936000,0.3982],[1693022400,0.39860000000000001],[1693108800,0.39860000000000001],[1693195200,0.39860000000000001],[1693281600,0.3977],[1693368000,0.39200000000000002],[1693454400,0.39129999999999998],[1693540800,0.39500000000000002],[1693627200,0.39319999999999999],[1693713600,0.39319999999999999],[1693800000,0.39319999999999999],[1693886400,0.39319999999999999],[1693972800,0.38100000000000001],[1694059200,0.38679999999999998],[1694145600,0.38440000000000002],[1694232000,0.38219999999999998],[1694318400,0.38219999999999998],[1694404800,0.38219999999999998],[1694491200,0.37659999999999999],[1694577600,0.37390000000000001],[1694664000,0.37309999999999999],[1694750400,0.37659999999999999],[1694836800,0.37669999999999998],[1694923200,0.37669999999999998],[1695009600,0.37669999999999998],[1695096000,0.3826],[1695182400,0.38080000000000003],[1695268800,0.38030000000000003],[1695355200,0.37790000000000001],[1695441600,0.36990000000000001],[1695528000,0.36990000000000001],[1695614400,0.36990000000000001],[1695700800,0.37669999999999998],[1695787200,0.3715],[1695873600,0.37730000000000002],[1695960000,0.37719999999999998],[1696046400,0.37269999999999998],[1696132800,0.37269999999999998],[1696219200,0.37269999999999998],[1696305600,0.3397],[1696392000,0.34429999999999999],[1696478400,0.34789999999999999],[1696564800,0.35110000000000002],[1696651200,0.34589999999999999],[1696737600,0.34589999999999999],[1696824000,0.34589999999999999],[1696910400,0.34139999999999998],[1696996800,0.34129999999999999],[1697083200,0.3427],[1697169600,0.34260000000000002],[1697256000,0.34339999999999998],[1697342400,0.34339999999999998],[1697428800,0.34339999999999998],[1697515200,0.33210000000000001],[1697601600,0.33069999999999999],[1697688000,0.33279999999999998],[1697774400,0.33279999999999998],[1697860800,0.3236],[1697947200,0.3236],[1698033600,0.3236],[1698120000,0.31519999999999998],[1698206400,0.3175],[1698292800,0.31630000000000003],[1698379200,0.31319999999999998],[1698465600,null],[1702962000,0.26069999999999999],[1703048400,0.26340000000000002],[1703134800,null],[1703221200,0.26379999999999998],[1703307600,0.26829999999999998],[1703394000,0.26829999999999998],[1703480400,0.26829999999999998],[1703566800,0.26829999999999998],[1703653200,0.26750000000000002],[1703739600,0.26479999999999998],[1703826000,null],[1703912400,0.26719999999999999],[1703998800,0.26719999999999999],[1704085200,0.26719999999999999],[1704171600,0.26719999999999999],[1704258000,null],[1705640400,0.25419999999999998],[1705726800,null],[1706072400,0.25979999999999998],[1706158800,0.25669999999999998],[1706245200,0.25840000000000002],[1706331600,0.25829999999999997],[1706418000,0.25829999999999997],[1706504400,0.25829999999999997],[1706590800,null],[1706677200,0.26479999999999998],[1706763600,0.26319999999999999],[1706850000,0.2646],[1706936400,0.2641],[1707022800,0.2641],[1707109200,0.2641],[1707195600,0.2631],[1707282000,0.26569999999999999],[1707368400,0.26669999999999999],[1707454800,0.2661],[1707541200,0.26619999999999999],[1707627600,0.26619999999999999],[1707714000,0.26619999999999999],[1707800400,0.27439999999999998],[1707886800,0.26840000000000003],[1707973200,0.2676],[1708059600,0.27110000000000001],[1708146000,0.26569999999999999],[1708232400,0.26569999999999999],[1708318800,0.26569999999999999],[1708405200,0.26569999999999999],[1708491600,0.26579999999999998],[1708578000,0.2702],[1708664400,0.27200000000000002],[1708750800,0.27050000000000002],[1708837200,0.27050000000000002],[1708923600,0.27050000000000002],[1709010000,0.25940000000000002],[1709096400,0.25090000000000001],[1709182800,0.23960000000000001],[1709269200,0.23730000000000001],[1709355600,null],[1709614800,0.2429],[1709701200,0.24210000000000001],[1709787600,0.24379999999999999],[1709874000,0.25319999999999998],[1709960400,0.25729999999999997],[1710046800,0.25729999999999997],[1710129600,0.25729999999999997],[1710216000,0.26000000000000001],[1710302400,0.26440000000000002],[1710388800,0.26469999999999999],[1710475200,0.25950000000000001],[1710561600,0.2487],[1710648000,0.2487],[1710734400,0.2487],[1710820800,0.252],[1710907200,0.25019999999999998],[1710993600,0.2505],[1711080000,0.251],[1711166400,0.2487],[1711252800,0.2487],[1711339200,0.2487],[1711425600,0.24479999999999999],[1711512000,null],[1711684800,0.24840000000000001],[1711771200,0.24840000000000001],[1711857600,0.24840000000000001],[1711944000,0.24840000000000001],[1712030400,null],[1712203200,0.24049999999999999],[1712289600,0.2369],[1712376000,0.2424],[1712462400,0.2424],[1712548800,0.2424],[1712635200,0.24149999999999999],[1712721600,0.2505],[1712808000,0.24579999999999999],[1712894400,0.23810000000000001],[1712980800,0.23780000000000001],[1713067200,0.23780000000000001],[1713153600,0.23780000000000001],[1713240000,0.23910000000000001],[1713326400,0.2366],[1713412800,0.23880000000000001],[1713499200,0.2581],[1713585600,0.26029999999999998],[1713672000,0.26029999999999998],[1713758400,0.26029999999999998],[1713844800,0.25750000000000001],[1713931200,0.2545],[1714017600,0.25309999999999999],[1714104000,0.25330000000000003],[1714190400,0.2412],[1714276800,0.2412],[1714363200,0.2412],[1714449600,0.24379999999999999],[1714536000,0.23649999999999999],[1714622400,0.22109999999999999],[1714708800,0.2266],[1714795200,0.22339999999999999],[1714881600,0.22339999999999999],[1714968000,0.22339999999999999],[1715054400,0.22789999999999999],[1715140800,0.23549999999999999],[1715227200,0.22639999999999999],[1715313600,0.22800000000000001],[1715400000,0.2278],[1715486400,0.2278],[1715572800,0.2278],[1715659200,0.2208],[1715745600,0.22170000000000001],[1715832000,0.22120000000000001],[1715918400,0.22939999999999999],[1716004800,0.23319999999999999],[1716091200,0.23319999999999999],[1716177600,0.23319999999999999],[1716264000,0.2392],[1716350400,0.25969999999999999],[1716436800,0.2616],[1716523200,0.26479999999999998],[1716609600,0.27060000000000001],[1716696000,0.27060000000000001],[1716782400,0.27060000000000001],[1716868800,0.27060000000000001],[1716955200,0.26939999999999997],[1717041600,0.26229999999999998],[1717128000,0.26050000000000001],[1717214400,0.25559999999999999],[1717300800,0.25559999999999999],[1717387200,0.25559999999999999],[1717473600,0.2555],[1717560000,0.2581],[1717646400,0.25790000000000002],[1717732800,0.25990000000000002],[1717819200,0.2525],[1717905600,0.2525],[1717992000,0.2525],[1718078400,0.25369999999999998],[1718164800,0.25590000000000002],[1718251200,0.2576],[1718337600,0.26600000000000001],[1718424000,0.26450000000000001],[1718510400,0.26450000000000001],[1718596800,0.26450000000000001],[1718683200,0.27879999999999999],[1718769600,0.28589999999999999],[1718856000,0.28589999999999999],[1718942400,0.28720000000000001],[1719028800,0.27929999999999999],[1719115200,0.27929999999999999],[1719201600,0.27929999999999999],[1719288000,0.29020000000000001],[1719374400,0.28899999999999998],[1719460800,0.31209999999999999],[1719547200,0.30420000000000003],[1719633600,0.29580000000000001],[1719720000,0.29580000000000001],[1719806400,0.29580000000000001],[1719892800,0.2828],[1719979200,0.4461],[1720065600,0.44919999999999999],[1720152000,0.44919999999999999],[1720238400,0.4521],[1720324800,0.4521],[1720411200,0.4521],[1720497600,0.44819999999999999],[1720584000,0.44109999999999999],[1720670400,0.44640000000000002],[1720756800,0.43120000000000003],[1720843200,0.4299],[1720929600,0.4299],[1721016000,0.4299],[1721102400,0.435],[1721188800,0.43790000000000001],[1721275200,0.42880000000000001],[1721361600,0.4304],[1721448000,0.42970000000000003],[1721534400,0.42970000000000003],[1721620800,0.42970000000000003],[1721707200,0.42970000000000003],[1721793600,0.43049999999999999],[1721880000,0.42530000000000001],[1721966400,0.41980000000000001],[1722052800,0.40260000000000001],[1722139200,0.40260000000000001],[1722225600,0.40260000000000001],[1722312000,0.39650000000000002],[1722398400,0.39810000000000001],[1722484800,0.4017],[1722571200,0.39629999999999999],[1722657600,0.40350000000000003],[1722744000,0.40350000000000003],[1722830400,0.40350000000000003],[1722916800,0.40789999999999998],[1723003200,0.40620000000000001],[1723089600,0.4118],[1723176000,0.41320000000000001],[1723262400,0.41610000000000003],[1723348800,0.41610000000000003],[1723435200,0.41610000000000003],[1723521600,0.41010000000000002],[1723608000,0.4073],[1723694400,0.40239999999999998],[1723780800,0.40910000000000002],[1723867200,0.40179999999999999],[1723953600,0.40179999999999999],[1724040000,0.40179999999999999],[1724126400,0.40410000000000001],[1724212800,0.39900000000000002],[1724299200,0.3987],[1724385600,0.39800000000000002],[1724472000,0.38940000000000002],[1724558400,0.38940000000000002],[1724644800,0.38940000000000002],[1724731200,0.39389999999999997],[1724817600,0.40839999999999999],[1724904000,0.41349999999999998],[1724990400,0.41970000000000002],[1725076800,0.41410000000000002],[1725163200,0.41410000000000002],[1725249600,0.41410000000000002],[1725336000,0.41410000000000002],[1725422400,0.40749999999999997],[1725508800,0.40939999999999999],[1725595200,0.40229999999999999],[1725681600,0.39250000000000002],[1725768000,0.39250000000000002],[1725854400,0.39250000000000002],[1725940800,0.38100000000000001],[1726027200,0.37369999999999998],[1726113600,0.3619],[1726200000,0.373],[1726286400,0.3649],[1726372800,0.3649],[1726459200,0.3649],[1726545600,0.3609],[1726632000,0.35859999999999997],[1726718400,0.36630000000000001],[1726804800,0.37519999999999998],[1726891200,0.37390000000000001],[1726977600,0.37390000000000001],[1727064000,0.37390000000000001],[1727150400,0.37730000000000002],[1727236800,0.37909999999999999],[1727323200,0.378],[1727409600,0.37640000000000001],[1727496000,0.37430000000000002],[1727582400,0.37430000000000002],[1727668800,0.37430000000000002],[1727755200,0.37440000000000001],[1727841600,0.36499999999999999],[1727928000,0.373],[1728014400,0.38229999999999997],[1728100800,0.42630000000000001],[1728187200,0.42630000000000001],[1728273600,0.42630000000000001],[1728360000,0.44169999999999998],[1728446400,0.44679999999999997],[1728532800,0.44390000000000002],[1728619200,0.44679999999999997],[1728705600,0.44109999999999999],[1728792000,0.44109999999999999],[1728878400,0.44109999999999999],[1728964800,0.44030000000000002],[1729051200,0.43959999999999999],[1729137600,0.43230000000000002],[1729224000,0.43569999999999998],[1729310400,0.42780000000000001],[1729396800,0.42780000000000001],[1729483200,0.42780000000000001],[1729569600,0.43190000000000001],[1729656000,0.43809999999999999],[1729742400,0.442],[1729828800,0.44119999999999998],[1729915200,0.44309999999999999],[1730001600,0.44309999999999999],[1730088000,0.44309999999999999],[1730174400,0.43070000000000003],[1730260800,0.43269999999999997],[1730347200,0.43430000000000002],[1730433600,0.44230000000000003],[1730520000,0.44290000000000002],[1730606400,0.44290000000000002],[1730696400,0.44290000000000002],[1730782800,0.43830000000000002],[1730869200,0.43259999999999998],[1730955600,0.42909999999999998],[1731042000,0.43020000000000003],[1731128400,0.42820000000000003],[1731214800,0.42820000000000003],[1731301200,0.42820000000000003],[1731387600,0.42470000000000002],[1731474000,0.43269999999999997],[1731560400,0.44180000000000003],[1731646800,0.44379999999999997],[1731733200,0.45469999999999999],[1731819600,0.45469999999999999],[1731906000,0.45469999999999999],[1731992400,0.45340000000000003],[1732078800,0.45250000000000001],[1732165200,0.4491],[1732251600,0.44269999999999998],[1732338000,0.43659999999999999],[1732424400,0.43659999999999999],[1732510800,0.43659999999999999],[1732597200,0.42859999999999998],[1732683600,0.43099999999999999],[1732770000,0.42680000000000001],[1732856400,0.42680000000000001],[1732942800,0.42209999999999998],[1733029200,0.42209999999999998],[1733115600,0.42209999999999998],[1733202000,0.41499999999999998],[1733288400,0.42170000000000002],[1733374800,0.42209999999999998],[1733461200,0.42620000000000002],[1733547600,0.41920000000000002],[1733634000,0.41920000000000002],[1733720400,0.41920000000000002],[1733806800,0.4078],[1733893200,0.40379999999999999],[1733979600,0.40670000000000001],[1734066000,0.4148],[1734152400,0.41749999999999998],[1734238800,0.41749999999999998],[1734325200,0.41749999999999998],[1734411600,0.42049999999999998],[1734498000,0.42059999999999997],[1734584400,0.43509999999999999],[1734670800,0.43319999999999997],[1734757200,0.42099999999999999],[1734843600,0.42099999999999999],[1734930000,0.42099999999999999],[1735016400,0.42159999999999997],[1735102800,0.41930000000000001],[1735189200,0.41930000000000001],[1735275600,0.40860000000000002],[1735362000,0.40570000000000001],[1735448400,0.40570000000000001],[1735534800,0.40570000000000001],[1735621200,0.40720000000000001],[1735707600,0.41110000000000002],[1735794000,0.41110000000000002],[1735880400,0.40000000000000002],[1735966800,0.38629999999999998],[1736053200,0.38629999999999998],[1736139600,0.38629999999999998],[1736226000,0.38200000000000001],[1736312400,0.38750000000000001],[1736398800,0.40350000000000003],[1736485200,0.40350000000000003],[1736571600,0.41660000000000003],[1736658000,0.41660000000000003],[1736744400,0.41660000000000003],[1736830800,0.4269],[1736917200,0.4289],[1737003600,0.41720000000000002],[1737090000,0.4163],[1737176400,0.41289999999999999],[1737262800,0.41289999999999999],[1737349200,0.41289999999999999],[1737435600,0.41289999999999999],[1737522000,0.40989999999999999],[1737608400,0.41289999999999999],[1737694800,0.40329999999999999],[1737781200,0.40239999999999998],[1737867600,0.40239999999999998],[1737954000,0.40239999999999998],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83620000000000005],[947048400,0.8105],[947134800,0.79749999999999999],[947221200,0.79830000000000001],[947307600,0.77849999999999997],[947394000,0.77849999999999997],[947480400,0.77849999999999997],[947566800,0.79890000000000005],[947653200,0.81359999999999999],[947739600,0.82020000000000004],[947826000,0.82699999999999996],[947912400,0.85050000000000003],[947998800,0.85050000000000003],[948085200,0.85050000000000003],[948171600,0.85050000000000003],[948258000,0.82820000000000005],[948344400,0.83660000000000001],[948430800,0.85260000000000002],[948517200,0.85129999999999995],[948603600,0.85129999999999995],[948690000,0.85129999999999995],[948776400,0.85560000000000003],[948862800,0.84909999999999997],[948949200,0.81020000000000003],[949035600,0.79700000000000004],[949122000,0.81969999999999998],[949208400,0.81969999999999998],[949294800,0.81969999999999998],[949381200,0.80740000000000001],[949467600,0.79890000000000005],[949554000,0.7742],[949640400,0.76539999999999997],[949726800,0.77500000000000002],[949813200,0.77500000000000002],[949899600,0.77500000000000002],[949986000,0.7772],[950072400,0.76849999999999996],[950158800,0.74450000000000005],[950245200,0.74519999999999997],[950331600,0.75470000000000004],[950418000,0.75470000000000004],[950504400,0.75470000000000004],[950590800,0.73750000000000004],[950677200,0.74609999999999999],[950763600,0.75590000000000002],[950850000,0.76649999999999996],[950936400,0.77070000000000005],[951022800,0.77070000000000005],[951109200,0.77070000000000005],[951195600,0.77070000000000005],[951282000,0.77959999999999996],[951368400,0.8196],[951454800,0.79869999999999997],[951541200,0.78049999999999997],[951627600,0.78049999999999997],[951714000,0.78049999999999997],[951800400,0.77580000000000005],[951886800,0.75760000000000005],[951973200,0.75470000000000004],[952059600,0.75329999999999997],[952146000,0.74929999999999997],[952232400,0.74929999999999997],[952318800,0.74929999999999997],[952405200,0.74560000000000004],[952491600,0.7359],[952578000,0.71940000000000004],[952664400,0.69940000000000002],[952750800,0.69289999999999996],[952837200,0.69289999999999996],[952923600,0.69289999999999996],[953010000,0.68259999999999998],[953096400,0.70320000000000005],[953182800,0.74129999999999996],[953269200,0.75870000000000004],[953355600,0.75860000000000005],[953442000,0.75860000000000005],[953528400,0.75860000000000005],[953614800,0.73650000000000004],[953701200,0.73780000000000001],[953787600,0.73509999999999998],[953874000,0.72670000000000001],[953960400,0.73199999999999998],[954046800,0.73199999999999998],[954133200,0.73199999999999998],[954219600,0.74839999999999995],[954306000,0.77529999999999999],[954392400,0.74619999999999997],[954478800,0.75070000000000003],[954565200,0.74960000000000004],[954651600,0.74960000000000004],[954734400,0.74960000000000004],[954820800,0.76949999999999996],[954907200,0.77010000000000001],[954993600,0.76449999999999996],[955080000,0.73599999999999999],[955166400,0.74060000000000004],[955252800,0.74060000000000004],[955339200,0.74060000000000004],[955425600,0.74650000000000005],[955512000,0.75470000000000004],[955598400,0.75839999999999996],[955684800,0.76659999999999995],[955771200,0.79410000000000003],[955857600,0.79410000000000003],[955944000,0.79410000000000003],[956030400,0.77749999999999997],[956116800,0.76870000000000005],[956203200,0.75800000000000001],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.75619999999999998],[956721600,0.74839999999999995],[956808000,0.75639999999999996],[956894400,0.76680000000000004],[956980800,0.78180000000000005],[957067200,0.78180000000000005],[957153600,0.78180000000000005],[957240000,0.79200000000000004],[957326400,0.78720000000000001],[957412800,0.79359999999999997],[957499200,0.7913],[957585600,0.78610000000000002],[957672000,0.78610000000000002],[957758400,0.78610000000000002],[957844800,0.79620000000000002],[957931200,0.79469999999999996],[958017600,0.82879999999999998],[958104000,0.81169999999999998],[958190400,0.83430000000000004],[958276800,0.83430000000000004],[958363200,0.83430000000000004],[958449600,0.83589999999999998],[958536000,0.89249999999999996],[958622400,0.89390000000000003],[958708800,0.8831],[958795200,0.91159999999999997],[958881600,0.91159999999999997],[958968000,0.91159999999999997],[959054400,0.88109999999999999],[959140800,0.86550000000000005],[959227200,0.84230000000000005],[959313600,0.8165],[959400000,0.82979999999999998],[959486400,0.82979999999999998],[959572800,0.82979999999999998],[959659200,0.82979999999999998],[959745600,0.81620000000000004],[959832000,0.78200000000000003],[959918400,0.79400000000000004],[960004800,0.80689999999999995],[960091200,0.80689999999999995],[960177600,0.80689999999999995],[960264000,0.7762],[960350400,0.77139999999999997],[960436800,0.74650000000000005],[960523200,0.75009999999999999],[960609600,0.76019999999999999],[960696000,0.76019999999999999],[960782400,0.76019999999999999],[960868800,0.74729999999999996],[960955200,0.75380000000000003],[961041600,0.75900000000000001],[961128000,0.76519999999999999],[961214400,0.73709999999999998],[961300800,0.73709999999999998],[961387200,0.73709999999999998],[961473600,0.72389999999999999],[961560000,0.70550000000000002],[961646400,0.72399999999999998],[961732800,0.72599999999999998],[961819200,0.71930000000000005],[961905600,0.71930000000000005],[961992000,0.71930000000000005],[962078400,0.71020000000000005],[962164800,0.7107],[962251200,0.73199999999999998],[962337600,0.72499999999999998],[962424000,0.69940000000000002],[962510400,0.69940000000000002],[962596800,0.69940000000000002],[962683200,0.69089999999999996],[962769600,0.69089999999999996],[962856000,0.84670000000000001],[962942400,0.84209999999999996],[963028800,0.84319999999999995],[963115200,0.84319999999999995],[963201600,0.84319999999999995],[963288000,0.84179999999999999],[963374400,0.82199999999999995],[963460800,0.8256],[963547200,0.82620000000000005],[963633600,0.82479999999999998],[963720000,0.82479999999999998],[963806400,0.82479999999999998],[963892800,0.83889999999999998],[963979200,0.83850000000000002],[964065600,0.8377],[964152000,0.83840000000000003],[964238400,0.85560000000000003],[964324800,0.85560000000000003],[964411200,0.85560000000000003],[964497600,0.85609999999999997],[964584000,0.86760000000000004],[964670400,0.89380000000000004],[964756800,0.91859999999999997],[964843200,0.94189999999999996],[964929600,0.94189999999999996],[965016000,0.94189999999999996],[965102400,0.93820000000000003],[965188800,0.94920000000000004],[965275200,0.99539999999999995],[965361600,0.98050000000000004],[965448000,0.97929999999999995],[965534400,0.97929999999999995],[965620800,0.97929999999999995],[965707200,1.028],[965793600,1.0089999999999999],[965880000,1.014],[965966400,1.0029999999999999],[966052800,1.012],[966139200,1.012],[966225600,1.012],[966312000,1.0389999999999999],[966398400,1.004],[966484800,0.97529999999999994],[966571200,0.96540000000000004],[966657600,0.95989999999999998],[966744000,0.95989999999999998],[966830400,0.95989999999999998],[966916800,0.98350000000000004],[967003200,0.9829],[967089600,1.012],[967176000,1.02],[967262400,1.01],[967348800,1.01],[967435200,1.01],[967521600,0.99570000000000003],[967608000,1.016],[967694400,1.018],[967780800,1.034],[967867200,1.0509999999999999],[967953600,1.0509999999999999],[968040000,1.0509999999999999],[968126400,1.0509999999999999],[968212800,1.0469999999999999],[968299200,1.054],[968385600,1.052],[968472000,1.0600000000000001],[968558400,1.0600000000000001],[968644800,1.0600000000000001],[968731200,1.0580000000000001],[968817600,1.0449999999999999],[968904000,1.0409999999999999],[968990400,1.0189999999999999],[969076800,1.0349999999999999],[969163200,1.0349999999999999],[969249600,1.0349999999999999],[969336000,1.0249999999999999],[969422400,1.016],[969508800,1.026],[969595200,1.0249999999999999],[969681600,1.0069999999999999],[969768000,1.0069999999999999],[969854400,1.0069999999999999],[969940800,1.0700000000000001],[970027200,1.073],[970113600,1.1399999999999999],[970200000,1.1439999999999999],[970286400,1.163],[970372800,1.163],[970459200,1.163],[970545600,1.143],[970632000,1.1759999999999999],[970718400,1.228],[970804800,1.1819999999999999],[970891200,1.198],[970977600,1.198],[971064000,1.198],[971150400,1.198],[971236800,1.204],[971323200,1.2170000000000001],[971409600,1.1970000000000001],[971496000,1.216],[971582400,1.216],[971668800,1.216],[971755200,1.2190000000000001],[971841600,1.2330000000000001],[971928000,1.252],[972014400,1.2450000000000001],[972100800,1.24],[972187200,1.24],[972273600,1.24],[972360000,1.2509999999999999],[972446400,1.2649999999999999],[972532800,1.256],[972619200,1.238],[972705600,1.252],[972792000,1.252],[972882000,1.252],[972968400,1.23],[973054800,1.236],[973141200,1.262],[973227600,1.286],[973314000,1.331],[973400400,1.331],[973486800,1.331],[973573200,1.411],[973659600,1.444],[973746000,1.4219999999999999],[973832400,1.3879999999999999],[973918800,1.4199999999999999],[974005200,1.4199999999999999],[974091600,1.4199999999999999],[974178000,1.4750000000000001],[974264400,1.5509999999999999],[974350800,1.5109999999999999],[974437200,1.5209999999999999],[974523600,1.48],[974610000,1.48],[974696400,1.48],[974782800,1.4710000000000001],[974869200,1.4399999999999999],[974955600,1.4059999999999999],[975042000,1.4059999999999999],[975128400,1.4370000000000001],[975214800,1.4370000000000001],[975301200,1.4370000000000001],[975387600,1.4470000000000001],[975474000,1.4610000000000001],[975560400,1.4650000000000001],[975646800,1.476],[975733200,1.452],[975819600,1.452],[975906000,1.452],[975992400,1.5189999999999999],[976078800,1.5700000000000001],[976165200,1.579],[976251600,1.5760000000000001],[976338000,1.611],[976424400,1.611],[976510800,1.611],[976597200,1.641],[976683600,1.6240000000000001],[976770000,1.6220000000000001],[976856400,1.6359999999999999],[976942800,1.643],[977029200,1.643],[977115600,1.643],[977202000,1.6910000000000001],[977288400,1.7430000000000001],[977374800,1.6679999999999999],[977461200,1.6850000000000001],[977547600,1.8100000000000001],[977634000,1.8100000000000001],[977720400,1.8100000000000001],[977806800,1.8100000000000001],[977893200,1.903],[977979600,1.8600000000000001],[978066000,1.8],[978152400,1.839],[978238800,1.839],[978325200,1.839],[978411600,1.839],[978498000,1.669],[978584400,1.649],[978670800,1.5960000000000001],[978757200,1.6140000000000001],[978843600,1.6140000000000001],[978930000,1.6140000000000001],[979016400,1.5980000000000001],[979102800,1.5920000000000001],[979189200,1.5940000000000001],[979275600,1.5720000000000001],[979362000,1.6479999999999999],[979448400,1.6479999999999999],[979534800,1.6479999999999999],[979621200,1.6479999999999999],[979707600,1.72],[979794000,1.8029999999999999],[979880400,1.8049999999999999],[979966800,1.7070000000000001],[980053200,1.7070000000000001],[980139600,1.7070000000000001],[980226000,1.6739999999999999],[980312400,1.704],[980398800,1.9219999999999999],[980485200,1.883],[980571600,1.968],[980658000,1.968],[980744400,1.968],[980830800,1.9650000000000001],[980917200,1.962],[981003600,1.9410000000000001],[981090000,1.956],[981176400,2.0270000000000001],[981262800,2.0270000000000001],[981349200,2.0270000000000001],[981435600,2.1499999999999999],[981522000,2.2029999999999998],[981608400,2.157],[981694800,2.1179999999999999],[981781200,2.1619999999999999],[981867600,2.1619999999999999],[981954000,2.1619999999999999],[982040400,2.1040000000000001],[982126800,2.1230000000000002],[982213200,2.1549999999999998],[982299600,1.9930000000000001],[982386000,2.0710000000000002],[982472400,2.0710000000000002],[982558800,2.0710000000000002],[982645200,2.0710000000000002],[982731600,2.1190000000000002],[982818000,2.0099999999999998],[982904400,1.9510000000000001],[982990800,1.9099999999999999],[983077200,1.9099999999999999],[983163600,1.9099999999999999],[983250000,1.9379999999999999],[983336400,1.923],[983422800,1.8799999999999999],[983509200,1.7849999999999999],[983595600,1.7909999999999999],[983682000,1.7909999999999999],[983768400,1.7909999999999999],[983854800,1.72],[983941200,1.754],[984027600,1.7769999999999999],[984114000,1.7729999999999999],[984200400,1.7989999999999999],[984286800,1.7989999999999999],[984373200,1.7989999999999999],[984459600,1.7290000000000001],[984546000,1.649],[984632400,1.599],[984718800,1.655],[984805200,1.53],[984891600,1.53],[984978000,1.53],[985064400,1.601],[985150800,1.5580000000000001],[985237200,1.5900000000000001],[985323600,1.6160000000000001],[985410000,1.6339999999999999],[985496400,1.6339999999999999],[985582800,1.6339999999999999],[985669200,1.679],[985755600,1.657],[985842000,1.6020000000000001],[985928400,1.6830000000000001],[986014800,1.597],[986101200,1.597],[986184000,1.597],[986270400,1.595],[986356800,1.609],[986443200,1.681],[986529600,1.677],[986616000,1.663],[986702400,1.663],[986788800,1.663],[986875200,1.6339999999999999],[986961600,1.716],[987048000,1.7629999999999999],[987134400,1.796],[987220800,1.796],[987307200,1.796],[987393600,1.796],[987480000,1.782],[987566400,1.8100000000000001],[987652800,1.8109999999999999],[987739200,1.8380000000000001],[987825600,1.8620000000000001],[987912000,1.8620000000000001],[987998400,1.8620000000000001],[988084800,1.9159999999999999],[988171200,1.9470000000000001],[988257600,2.089],[988344000,2.1030000000000002],[988430400,2.1520000000000001],[988516800,2.1520000000000001],[988603200,2.1520000000000001],[988689600,2.1859999999999999],[988776000,2.1459999999999999],[988862400,2.0979999999999999],[988948800,2.1680000000000001],[989035200,2.298],[989121600,2.298],[989208000,2.298],[989294400,2.399],[989380800,2.3809999999999998],[989467200,2.4430000000000001],[989553600,2.4790000000000001],[989640000,2.4239999999999999],[989726400,2.4239999999999999],[989812800,2.4239999999999999],[989899200,2.5019999999999998],[989985600,2.3679999999999999],[990072000,2.1869999999999998],[990158400,2.2570000000000001],[990244800,2.1469999999999998],[990331200,2.1469999999999998],[990417600,2.1469999999999998],[990504000,2.069],[990590400,2.0179999999999998],[990676800,2],[990763200,2.0670000000000002],[990849600,2.0499999999999998],[990936000,2.0499999999999998],[991022400,2.0499999999999998],[991108800,2.0499999999999998],[991195200,2.0169999999999999],[991281600,2.1179999999999999],[991368000,2.1400000000000001],[991454400,2.1440000000000001],[991540800,2.1440000000000001],[991627200,2.1440000000000001],[991713600,2.1240000000000001],[991800000,2.069],[991886400,2.004],[991972800,2.0870000000000002],[992059200,2.0939999999999999],[992145600,2.0939999999999999],[992232000,2.0939999999999999],[992318400,2.0899999999999999],[992404800,2.0209999999999999],[992491200,2.0489999999999999],[992577600,1.9990000000000001],[992664000,2.0670000000000002],[992750400,2.0670000000000002],[992836800,2.0670000000000002],[992923200,2.0800000000000001],[993009600,2.089],[993096000,2.226],[993182400,2.2080000000000002],[993268800,2.181],[993355200,2.181],[993441600,2.181],[993528000,2.1880000000000002],[993614400,2.1509999999999998],[993700800,2.1669999999999998],[993787200,2.1480000000000001],[993873600,2.1200000000000001],[993960000,2.1200000000000001],[994046400,2.1200000000000001],[994132800,2.2040000000000002],[994219200,null],[1088827200,2.9670000000000001],[1088913600,2.9670000000000001],[1089000000,2.9670000000000001],[1089086400,2.9670000000000001],[1089172800,2.9420000000000002],[1089259200,2.9089999999999998],[1089345600,2.7570000000000001],[1089432000,2.7669999999999999],[1089518400,2.7669999999999999],[1089604800,2.7669999999999999],[1089691200,2.7799999999999998],[1089777600,2.8010000000000002],[1089864000,2.7650000000000001],[1089950400,2.774],[1090036800,2.8159999999999998],[1090123200,2.8159999999999998],[1090209600,2.8159999999999998],[1090296000,2.794],[1090382400,2.7469999999999999],[1090468800,2.7519999999999998],[1090555200,2.8090000000000002],[1090641600,2.786],[1090728000,2.786],[1090814400,2.786],[1090900800,2.7839999999999998],[1090987200,2.7639999999999998],[1091073600,2.75],[1091160000,2.8580000000000001],[1091246400,2.8319999999999999],[1091332800,2.8319999999999999],[1091419200,2.8319999999999999],[1091505600,2.8940000000000001],[1091592000,2.915],[1091678400,2.9369999999999998],[1091764800,2.9249999999999998],[1091851200,2.9710000000000001],[1091937600,2.9710000000000001],[1092024000,2.9710000000000001],[1092110400,2.9500000000000002],[1092196800,2.948],[1092283200,2.9260000000000002],[1092369600,2.9420000000000002],[1092456000,2.996],[1092542400,2.996],[1092628800,2.996],[1092715200,3.0049999999999999],[1092801600,3.081],[1092888000,3.0640000000000001],[1092974400,3.0680000000000001],[1093060800,3.0790000000000002],[1093147200,3.0790000000000002],[1093233600,3.0790000000000002],[1093320000,3.1440000000000001],[1093406400,3.1190000000000002],[1093492800,3.036],[1093579200,2.9990000000000001],[1093665600,2.9510000000000001],[1093752000,2.9510000000000001],[1093838400,2.9510000000000001],[1093924800,2.9009999999999998],[1094011200,2.944],[1094097600,2.9260000000000002],[1094184000,2.887],[1094270400,2.8799999999999999],[1094356800,2.8799999999999999],[1094443200,2.8799999999999999],[1094529600,2.8799999999999999],[1094616000,2.9950000000000001],[1094702400,3.0049999999999999],[1094788800,3.0110000000000001],[1094875200,2.9729999999999999],[1094961600,2.9729999999999999],[1095048000,2.9729999999999999],[1095134400,3.0350000000000001],[1095220800,3.0499999999999998],[1095307200,3.052],[1095393600,3.0920000000000001],[1095480000,3.1120000000000001],[1095566400,3.1120000000000001],[1095652800,3.1120000000000001],[1095739200,3.0800000000000001],[1095825600,3.165],[1095912000,3.206],[1095998400,3.198],[1096084800,3.1579999999999999],[1096171200,3.1579999999999999],[1096257600,3.1579999999999999],[1096344000,3.2149999999999999],[1096430400,2.9870000000000001],[1096516800,2.9300000000000002],[1096603200,2.9489999999999998],[1096689600,2.927],[1096776000,2.927],[1096862400,2.927],[1096948800,2.7999999999999998],[1097035200,2.7999999999999998],[1097121600,2.8210000000000002],[1097208000,2.766],[1097294400,2.819],[1097380800,2.819],[1097467200,2.819],[1097553600,2.8050000000000002],[1097640000,2.8290000000000002],[1097726400,2.7999999999999998],[1097812800,2.8090000000000002],[1097899200,2.7370000000000001],[1097985600,2.7370000000000001],[1098072000,2.7370000000000001],[1098158400,2.7229999999999999],[1098244800,2.746],[1098331200,2.7530000000000001],[1098417600,2.7690000000000001],[1098504000,2.7519999999999998],[1098590400,2.7519999999999998],[1098676800,2.7519999999999998],[1098763200,2.8650000000000002],[1098849600,2.9350000000000001],[1098936000,2.948],[1099022400,2.9329999999999998],[1099108800,2.9159999999999999],[1099195200,2.9159999999999999],[1099285200,2.9159999999999999],[1099371600,3.0059999999999998],[1099458000,3.073],[1099544400,3.0369999999999999],[1099630800,2.9340000000000002],[1099717200,2.8879999999999999],[1099803600,2.8879999999999999],[1099890000,2.8879999999999999],[1099976400,2.931],[1100062800,3.0459999999999998],[1100149200,3.02],[1100235600,3.0049999999999999],[1100322000,3.1320000000000001],[1100408400,3.1320000000000001],[1100494800,3.1320000000000001],[1100581200,3.1669999999999998],[1100667600,3.109],[1100754000,3.1560000000000001],[1100840400,3.1560000000000001],[1100926800,3.1200000000000001],[1101013200,3.1200000000000001],[1101099600,3.1200000000000001],[1101186000,3.1619999999999999],[1101272400,3.1579999999999999],[1101358800,3.137],[1101445200,3.137],[1101531600,3.161],[1101618000,3.161],[1101704400,3.161],[1101790800,3.0550000000000002],[1101877200,3.0609999999999999],[1101963600,3.1059999999999999],[1102050000,3.0510000000000002],[1102136400,3.1419999999999999],[1102222800,3.1419999999999999],[1102309200,3.1419999999999999],[1102395600,3.1960000000000002],[1102482000,3.1720000000000002],[1102568400,3.1429999999999998],[1102654800,3.2440000000000002],[1102741200,3.4369999999999998],[1102827600,3.4369999999999998],[1102914000,3.4369999999999998],[1103000400,3.4089999999999998],[1103086800,3.3900000000000001],[1103173200,3.5019999999999998],[1103259600,3.5219999999999998],[1103346000,3.4820000000000002],[1103432400,3.4820000000000002],[1103518800,3.4820000000000002],[1103605200,3.4580000000000002],[1103691600,3.4239999999999999],[1103778000,3.4380000000000002],[1103864400,3.4119999999999999],[1103950800,3.4119999999999999],[1104037200,3.4119999999999999],[1104123600,3.4119999999999999],[1104210000,3.3399999999999999],[1104296400,3.403],[1104382800,3.3919999999999999],[1104469200,3.4319999999999999],[1104555600,3.4700000000000002],[1104642000,3.4700000000000002],[1104728400,3.4700000000000002],[1104814800,3.4529999999999998],[1104901200,3.3159999999999998],[1104987600,3.3439999999999999],[1105074000,3.3809999999999998],[1105160400,3.383],[1105246800,3.383],[1105333200,3.383],[1105419600,3.448],[1105506000,3.4769999999999999],[1105592400,3.444],[1105678800,3.5339999999999998],[1105765200,3.605],[1105851600,3.605],[1105938000,3.605],[1106024400,3.605],[1106110800,3.5790000000000002],[1106197200,3.6419999999999999],[1106283600,3.5830000000000002],[1106370000,3.5830000000000002],[1106456400,3.5830000000000002],[1106542800,3.5830000000000002],[1106629200,3.573],[1106715600,3.5840000000000001],[1106802000,3.6520000000000001],[1106888400,3.5499999999999998],[1106974800,3.6309999999999998],[1107061200,3.6309999999999998],[1107147600,3.6309999999999998],[1107234000,3.6539999999999999],[1107320400,3.7080000000000002],[1107406800,3.7480000000000002],[1107493200,3.782],[1107579600,3.9249999999999998],[1107666000,3.9249999999999998],[1107752400,3.9249999999999998],[1107838800,3.9009999999999998],[1107925200,4.0750000000000002],[1108011600,4.0650000000000004],[1108098000,4.0670000000000002],[1108184400,3.968],[1108270800,3.968],[1108357200,3.968],[1108443600,3.9860000000000002],[1108530000,3.9580000000000002],[1108616400,3.9940000000000002],[1108702800,4.1379999999999999],[1108789200,4.1500000000000004],[1108875600,4.1500000000000004],[1108962000,4.1500000000000004],[1109048400,4.1500000000000004],[1109134800,4.056],[1109221200,4.0599999999999996],[1109307600,4.157],[1109394000,4.2480000000000002],[1109480400,4.2480000000000002],[1109566800,4.2480000000000002],[1109653200,4.2560000000000002],[1109739600,4.2249999999999996],[1109826000,4.1890000000000001],[1109912400,4.149],[1109998800,4.3049999999999997],[1110085200,4.3049999999999997],[1110171600,4.3049999999999997],[1110258000,4.2789999999999999],[1110344400,4.1920000000000002],[1110430800,4.0389999999999997],[1110517200,3.9820000000000002],[1110603600,3.9729999999999999],[1110690000,3.9729999999999999],[1110776400,3.9729999999999999],[1110862800,3.9049999999999998],[1110949200,3.948],[1111035600,3.9929999999999999],[1111122000,3.8940000000000001],[1111208400,3.9350000000000001],[1111294800,3.9350000000000001],[1111381200,3.9350000000000001],[1111467600,3.9470000000000001],[1111554000,3.9529999999999998],[1111640400,3.9689999999999999],[1111726800,3.9790000000000001],[1111813200,3.9790000000000001],[1111899600,3.9790000000000001],[1111986000,3.9790000000000001],[1112072400,3.968],[1112158800,3.8570000000000002],[1112245200,3.7949999999999999],[1112331600,3.8290000000000002],[1112418000,3.9180000000000001],[1112504400,3.9180000000000001],[1112587200,3.9180000000000001],[1112673600,3.9390000000000001],[1112760000,3.9039999999999999],[1112846400,3.8170000000000002],[1112932800,3.8159999999999998],[1113019200,3.7490000000000001],[1113105600,3.7490000000000001],[1113192000,3.7490000000000001],[1113278400,3.782],[1113364800,3.798],[1113451200,3.7469999999999999],[1113537600,3.645],[1113624000,3.5529999999999999],[1113710400,3.5529999999999999],[1113796800,3.5529999999999999],[1113883200,3.653],[1113969600,3.6160000000000001],[1114056000,3.4889999999999999],[1114142400,3.5939999999999999],[1114228800,3.5390000000000001],[1114315200,3.5390000000000001],[1114401600,3.5390000000000001],[1114488000,3.6320000000000001],[1114574400,3.6299999999999999],[1114660800,3.6379999999999999],[1114747200,3.5779999999999998],[1114833600,3.6360000000000001],[1114920000,3.6360000000000001],[1115006400,3.6360000000000001],[1115092800,3.609],[1115179200,3.5720000000000001],[1115265600,3.577],[1115352000,3.6779999999999999],[1115438400,3.7490000000000001],[1115524800,3.7490000000000001],[1115611200,3.7490000000000001],[1115697600,3.7599999999999998],[1115784000,3.7290000000000001],[1115870400,3.75],[1115956800,3.6640000000000001],[1116043200,3.6259999999999999],[1116129600,3.6259999999999999],[1116216000,3.6259999999999999],[1116302400,3.6949999999999998],[1116388800,3.7519999999999998],[1116475200,3.9510000000000001],[1116561600,3.9620000000000002],[1116648000,3.9169999999999998],[1116734400,3.9169999999999998],[1116820800,3.9169999999999998],[1116907200,3.9980000000000002],[1116993600,3.976],[1117080000,3.903],[1117166400,4.0750000000000002],[1117252800,4.0700000000000003],[1117339200,4.0700000000000003],[1117425600,4.0700000000000003],[1117512000,4.0700000000000003],[1117598400,4.0499999999999998],[1117684800,4.1379999999999999],[1117771200,4.0949999999999998],[1117857600,4.0460000000000003],[1117944000,4.0460000000000003],[1118030400,4.0460000000000003],[1118116800,4.0490000000000004],[1118203200,4.0579999999999998],[1118289600,3.98],[1118376000,3.9809999999999999],[1118462400,3.9039999999999999],[1118548800,3.9039999999999999],[1118635200,3.9039999999999999],[1118721600,3.8650000000000002],[1118808000,3.9300000000000002],[1118894400,4.0570000000000004],[1118980800,4.0910000000000002],[1119067200,4.2530000000000001],[1119153600,4.2530000000000001],[1119240000,4.2530000000000001],[1119326400,4.1909999999999998],[1119412800,4.2199999999999998],[1119499200,4.165],[1119585600,4.1310000000000002],[1119672000,4.1340000000000003],[1119758400,4.1340000000000003],[1119844800,4.1340000000000003],[1119931200,4.2359999999999998],[1120017600,4.335],[1120104000,4.2889999999999997],[1120190400,4.3159999999999998],[1120276800,4.3140000000000001],[1120363200,4.3140000000000001],[1120449600,4.3140000000000001],[1120536000,4.3140000000000001],[1120622400,null],[1152158400,4.0709999999999997],[1152244800,4.0839999999999996],[1152331200,4.0579999999999998],[1152417600,4.0579999999999998],[1152504000,4.0579999999999998],[1152590400,4.0069999999999997],[1152676800,3.9220000000000002],[1152763200,3.8719999999999999],[1152849600,3.8900000000000001],[1152936000,3.7570000000000001],[1153022400,3.7570000000000001],[1153108800,3.7570000000000001],[1153195200,3.71],[1153281600,3.6989999999999998],[1153368000,3.8050000000000002],[1153454400,3.629],[1153540800,3.7050000000000001],[1153627200,3.7050000000000001],[1153713600,3.7050000000000001],[1153800000,3.7959999999999998],[1153886400,3.7810000000000001],[1153972800,3.7919999999999998],[1154059200,3.7690000000000001],[1154145600,3.8919999999999999],[1154232000,3.8919999999999999],[1154318400,3.8919999999999999],[1154404800,3.8439999999999999],[1154491200,3.8759999999999999],[1154577600,3.8849999999999998],[1154664000,3.9940000000000002],[1154750400,3.9689999999999999],[1154836800,3.9689999999999999],[1154923200,3.9689999999999999],[1155009600,4.056],[1155096000,3.9260000000000002],[1155182400,3.8170000000000002],[1155268800,3.71],[1155355200,3.71],[1155441600,3.71],[1155528000,3.71],[1155614400,3.6880000000000002],[1155700800,3.7160000000000002],[1155787200,3.7879999999999998],[1155873600,3.7290000000000001],[1155960000,3.7570000000000001],[1156046400,3.7570000000000001],[1156132800,3.7570000000000001],[1156219200,3.7149999999999999],[1156305600,3.718],[1156392000,3.6280000000000001],[1156478400,3.694],[1156564800,3.6920000000000002],[1156651200,3.6920000000000002],[1156737600,3.6920000000000002],[1156824000,3.7130000000000001],[1156910400,3.605],[1156996800,3.5720000000000001],[1157083200,3.6179999999999999],[1157169600,3.585],[1157256000,3.585],[1157342400,3.585],[1157428800,3.585],[1157515200,3.5070000000000001],[1157601600,3.4399999999999999],[1157688000,3.3580000000000001],[1157774400,3.3159999999999998],[1157860800,3.3159999999999998],[1157947200,3.3159999999999998],[1158033600,3.3220000000000001],[1158120000,3.4239999999999999],[1158206400,3.3149999999999999],[1158292800,3.3180000000000001],[1158379200,3.4260000000000002],[1158465600,3.4260000000000002],[1158552000,3.4260000000000002],[1158638400,3.5230000000000001],[1158724800,3.4820000000000002],[1158811200,3.4390000000000001],[1158897600,3.4089999999999998],[1158984000,3.4470000000000001],[1159070400,3.4470000000000001],[1159156800,3.4470000000000001],[1159243200,3.512],[1159329600,3.577],[1159416000,3.46],[1159502400,3.4700000000000002],[1159588800,3.387],[1159675200,3.387],[1159761600,3.387],[1159848000,3.411],[1159934400,3.4049999999999998],[1160020800,3.419],[1160107200,3.4060000000000001],[1160193600,3.403],[1160280000,3.403],[1160366400,3.403],[1160452800,3.4900000000000002],[1160539200,3.6219999999999999],[1160625600,3.589],[1160712000,3.6299999999999999],[1160798400,3.472],[1160884800,3.472],[1160971200,3.472],[1161057600,3.5169999999999999],[1161144000,3.4750000000000001],[1161230400,3.4849999999999999],[1161316800,3.5070000000000001],[1161403200,3.472],[1161489600,3.472],[1161576000,3.472],[1161662400,3.3889999999999998],[1161748800,3.4140000000000001],[1161835200,3.488],[1161921600,3.4990000000000001],[1162008000,3.4380000000000002],[1162094400,3.4380000000000002],[1162184400,3.4380000000000002],[1162270800,3.4209999999999998],[1162357200,3.3769999999999998],[1162443600,3.3700000000000001],[1162530000,3.3290000000000002],[1162616400,3.3250000000000002],[1162702800,3.3250000000000002],[1162789200,3.3250000000000002],[1162875600,3.2959999999999998],[1162962000,3.3519999999999999],[1163048400,3.2799999999999998],[1163134800,3.1930000000000001],[1163221200,3.3660000000000001],[1163307600,3.3660000000000001],[1163394000,3.3660000000000001],[1163480400,3.3370000000000002],[1163566800,3.4580000000000002],[1163653200,3.2759999999999998],[1163739600,3.3170000000000002],[1163826000,3.2599999999999998],[1163912400,3.2599999999999998],[1163998800,3.2599999999999998],[1164085200,3.2269999999999999],[1164171600,3.2759999999999998],[1164258000,3.286],[1164344400,3.286],[1164430800,3.2770000000000001],[1164517200,3.2770000000000001],[1164603600,3.2770000000000001],[1164690000,3.3140000000000001],[1164776400,3.2360000000000002],[1164862800,3.254],[1164949200,3.4319999999999999],[1165035600,3.4620000000000002],[1165122000,3.4620000000000002],[1165208400,3.4620000000000002],[1165294800,3.3889999999999998],[1165381200,3.4430000000000001],[1165467600,3.5739999999999998],[1165554000,3.2450000000000001],[1165640400,3.1920000000000002],[1165726800,3.1920000000000002],[1165813200,3.1920000000000002],[1165899600,3.1989999999999998],[1165986000,3.1629999999999998],[1166072400,3.1739999999999999],[1166158800,3.153],[1166245200,3.1779999999999999],[1166331600,3.1779999999999999],[1166418000,3.1779999999999999],[1166504400,3.1699999999999999],[1166590800,3.202],[1166677200,3.1789999999999998],[1166763600,3.129],[1166850000,3.1000000000000001],[1166936400,3.1000000000000001],[1167022800,3.1000000000000001],[1167109200,3.1000000000000001],[1167195600,3.1419999999999999],[1167282000,3.1699999999999999],[1167368400,3.1480000000000001],[1167454800,3.1560000000000001],[1167541200,3.1560000000000001],[1167627600,3.1560000000000001],[1167714000,3.1560000000000001],[1167800400,3.1560000000000001],[1167886800,3.0510000000000002],[1167973200,3.0369999999999999],[1168059600,3.0289999999999999],[1168146000,3.0289999999999999],[1168232400,3.0289999999999999],[1168318800,2.9329999999999998],[1168405200,2.9369999999999998],[1168491600,2.9239999999999999],[1168578000,2.9140000000000001],[1168664400,2.9209999999999998],[1168750800,2.9209999999999998],[1168837200,2.9209999999999998],[1168923600,2.9209999999999998],[1169010000,2.8679999999999999],[1169096400,2.8860000000000001],[1169182800,2.875],[1169269200,2.8149999999999999],[1169355600,2.8149999999999999],[1169442000,2.8149999999999999],[1169528400,2.8290000000000002],[1169614800,2.8279999999999998],[1169701200,2.887],[1169787600,2.762],[1169874000,2.7080000000000002],[1169960400,2.7080000000000002],[1170046800,2.7080000000000002],[1170133200,2.6619999999999999],[1170219600,2.6339999999999999],[1170306000,2.726],[1170392400,2.7250000000000001],[1170478800,2.778],[1170565200,2.778],[1170651600,2.778],[1170738000,2.7160000000000002],[1170824400,2.706],[1170910800,2.7029999999999998],[1170997200,2.6240000000000001],[1171083600,2.6019999999999999],[1171170000,2.6019999999999999],[1171256400,2.6019999999999999],[1171342800,2.6059999999999999],[1171429200,2.6349999999999998],[1171515600,2.6779999999999999],[1171602000,2.7120000000000002],[1171688400,2.7120000000000002],[1171774800,2.7120000000000002],[1171861200,2.7120000000000002],[1171947600,2.7120000000000002],[1172034000,2.7269999999999999],[1172120400,2.7549999999999999],[1172206800,2.7280000000000002],[1172293200,2.714],[1172379600,2.714],[1172466000,2.714],[1172552400,2.7120000000000002],[1172638800,2.734],[1172725200,2.6890000000000001],[1172811600,2.6850000000000001],[1172898000,2.6440000000000001],[1172984400,2.6440000000000001],[1173070800,2.6440000000000001],[1173157200,2.4620000000000002],[1173243600,2.4950000000000001],[1173330000,2.4390000000000001],[1173416400,2.4809999999999999],[1173502800,2.4470000000000001],[1173589200,2.4470000000000001],[1173672000,2.4470000000000001],[1173758400,2.3180000000000001],[1173844800,2.2370000000000001],[1173931200,2.2909999999999999],[1174017600,2.258],[1174104000,2.2440000000000002],[1174190400,2.2440000000000002],[1174276800,2.2440000000000002],[1174363200,2.2050000000000001],[1174449600,2.206],[1174536000,2.2519999999999998],[1174622400,2.206],[1174708800,2.1829999999999998],[1174795200,2.1829999999999998],[1174881600,2.1829999999999998],[1174968000,2.121],[1175054400,2.0800000000000001],[1175140800,1.9199999999999999],[1175227200,1.956],[1175313600,1.9490000000000001],[1175400000,1.9490000000000001],[1175486400,1.9490000000000001],[1175572800,1.9159999999999999],[1175659200,1.9379999999999999],[1175745600,1.897],[1175832000,1.9399999999999999],[1175918400,1.9399999999999999],[1176004800,1.9399999999999999],[1176091200,1.9399999999999999],[1176177600,1.9950000000000001],[1176264000,1.998],[1176350400,1.9630000000000001],[1176436800,2.0249999999999999],[1176523200,1.97],[1176609600,1.97],[1176696000,1.97],[1176782400,1.97],[1176868800,2.0299999999999998],[1176955200,2.1240000000000001],[1177041600,2.1469999999999998],[1177128000,2.2330000000000001],[1177214400,2.2330000000000001],[1177300800,2.2330000000000001],[1177387200,2.2370000000000001],[1177473600,2.2370000000000001],[1177560000,2.2349999999999999],[1177646400,2.302],[1177732800,2.266],[1177819200,2.266],[1177905600,2.266],[1177992000,2.2080000000000002],[1178078400,2.266],[1178164800,2.2559999999999998],[1178251200,2.2519999999999998],[1178337600,2.1890000000000001],[1178424000,2.1890000000000001],[1178510400,2.1890000000000001],[1178596800,2.1829999999999998],[1178683200,2.234],[1178769600,2.2450000000000001],[1178856000,2.2210000000000001],[1178942400,2.2530000000000001],[1179028800,2.2530000000000001],[1179115200,2.2530000000000001],[1179201600,2.2360000000000002],[1179288000,2.2120000000000002],[1179374400,2.242],[1179460800,2.2890000000000001],[1179547200,2.3300000000000001],[1179633600,2.3300000000000001],[1179720000,2.3300000000000001],[1179806400,2.3700000000000001],[1179892800,2.4620000000000002],[1179979200,2.4740000000000002],[1180065600,2.4550000000000001],[1180152000,2.3969999999999998],[1180238400,2.3969999999999998],[1180324800,2.3969999999999998],[1180411200,2.3969999999999998],[1180497600,2.3700000000000001],[1180584000,2.391],[1180670400,2.3940000000000001],[1180756800,2.3380000000000001],[1180843200,2.3380000000000001],[1180929600,2.3380000000000001],[1181016000,2.3540000000000001],[1181102400,2.2949999999999999],[1181188800,2.2530000000000001],[1181275200,2.173],[1181361600,2.2120000000000002],[1181448000,2.2120000000000002],[1181534400,2.2120000000000002],[1181620800,2.1669999999999998],[1181707200,2.1579999999999999],[1181793600,2.145],[1181880000,2.161],[1181966400,2.1389999999999998],[1182052800,2.1389999999999998],[1182139200,2.1389999999999998],[1182225600,2.0720000000000001],[1182312000,2.0600000000000001],[1182398400,2.032],[1182484800,2.0270000000000001],[1182571200,2.0129999999999999],[1182657600,2.0129999999999999],[1182744000,2.0129999999999999],[1182830400,1.9490000000000001],[1182916800,1.917],[1183003200,1.954],[1183089600,1.768],[1183176000,1.6919999999999999],[1183262400,1.6919999999999999],[1183348800,1.6919999999999999],[1183435200,1.6619999999999999],[1183521600,2.8149999999999999],[1183608000,2.8149999999999999],[1183694400,2.7759999999999998],[1183780800,2.867],[1183867200,2.867],[1183953600,2.867],[1184040000,2.7490000000000001],[1184126400,2.6869999999999998],[1184212800,2.673],[1184299200,2.6389999999999998],[1184385600,2.746],[1184472000,2.746],[1184558400,2.746],[1184644800,2.6720000000000002],[1184731200,2.5649999999999999],[1184817600,2.5],[1184904000,2.407],[1184990400,2.3679999999999999],[1185076800,2.3679999999999999],[1185163200,2.3679999999999999],[1185249600,2.2719999999999998],[1185336000,2.0819999999999999],[1185422400,2.1469999999999998],[1185508800,1.994],[1185595200,2.0499999999999998],[1185681600,2.0499999999999998],[1185768000,2.0499999999999998],[1185854400,1.899],[1185940800,1.8280000000000001],[1186027200,1.5149999999999999],[1186113600,1.704],[1186200000,1.522],[1186286400,1.522],[1186372800,1.522],[1186459200,1.4650000000000001],[1186545600,1.5940000000000001],[1186632000,1.8819999999999999],[1186718400,2.1469999999999998],[1186804800,1.9730000000000001],[1186891200,1.9730000000000001],[1186977600,1.9730000000000001],[1187064000,1.641],[1187150400,1.554],[1187236800,1.4650000000000001],[1187323200,1.4850000000000001],[1187409600,1.52],[1187496000,1.52],[1187582400,1.52],[1187668800,1.5529999999999999],[1187755200,1.5409999999999999],[1187841600,1.496],[1187928000,1.399],[1188014400,1.3740000000000001],[1188100800,1.3740000000000001],[1188187200,1.3740000000000001],[1188273600,1.3029999999999999],[1188360000,1.238],[1188446400,1.3560000000000001],[1188532800,1.363],[1188619200,1.4419999999999999],[1188705600,1.4419999999999999],[1188792000,1.4419999999999999],[1188878400,1.4419999999999999],[1188964800,1.532],[1189051200,1.496],[1189137600,1.538],[1189224000,1.369],[1189310400,1.369],[1189396800,1.369],[1189483200,1.383],[1189569600,1.3440000000000001],[1189656000,1.2909999999999999],[1189742400,1.2949999999999999],[1189828800,1.357],[1189915200,1.357],[1190001600,1.357],[1190088000,1.3779999999999999],[1190174400,1.5609999999999999],[1190260800,1.528],[1190347200,1.4610000000000001],[1190433600,1.427],[1190520000,1.427],[1190606400,1.427],[1190692800,1.2909999999999999],[1190779200,1.2290000000000001],[1190865600,1.1739999999999999],[1190952000,1.2250000000000001],[1191038400,1.1890000000000001],[1191124800,1.1890000000000001],[1191211200,1.1890000000000001],[1191297600,1.1899999999999999],[1191384000,1.333],[1191470400,1.4379999999999999],[1191556800,1.3180000000000001],[1191643200,1.274],[1191729600,1.274],[1191816000,1.274],[1191902400,1.2849999999999999],[1191988800,1.361],[1192075200,1.3520000000000001],[1192161600,1.3620000000000001],[1192248000,1.2649999999999999],[1192334400,1.2649999999999999],[1192420800,1.2649999999999999],[1192507200,1.2509999999999999],[1192593600,1.1990000000000001],[1192680000,1.1659999999999999],[1192766400,1.1990000000000001],[1192852800,1.3120000000000001],[1192939200,1.3120000000000001],[1193025600,1.3120000000000001],[1193112000,1.4159999999999999],[1193198400,1.385],[1193284800,1.4239999999999999],[1193371200,1.5469999999999999],[1193457600,1.6910000000000001],[1193544000,1.6910000000000001],[1193630400,1.6910000000000001],[1193716800,1.6919999999999999],[1193803200,1.726],[1193889600,1.613],[1193976000,1.4830000000000001],[1194062400,1.4650000000000001],[1194148800,1.4650000000000001],[1194238800,1.4650000000000001],[1194325200,1.47],[1194411600,1.5980000000000001],[1194498000,1.54],[1194584400,1.51],[1194670800,1.534],[1194757200,1.534],[1194843600,1.534],[1194930000,1.504],[1195016400,1.5429999999999999],[1195102800,1.4970000000000001],[1195189200,1.494],[1195275600,1.425],[1195362000,1.425],[1195448400,1.425],[1195534800,1.419],[1195621200,1.3120000000000001],[1195707600,1.294],[1195794000,1.294],[1195880400,1.3420000000000001],[1195966800,1.3420000000000001],[1196053200,1.3420000000000001],[1196139600,1.1859999999999999],[1196226000,1.169],[1196312400,1.1839999999999999],[1196398800,1.173],[1196485200,1.329],[1196571600,1.329],[1196658000,1.329],[1196744400,1.276],[1196830800,1.2410000000000001],[1196917200,1.3160000000000001],[1197003600,1.4630000000000001],[1197090000,1.522],[1197176400,1.522],[1197262800,1.522],[1197349200,1.5209999999999999],[1197435600,1.3620000000000001],[1197522000,1.397],[1197608400,1.3779999999999999],[1197694800,1.423],[1197781200,1.423],[1197867600,1.423],[1197954000,1.407],[1198040400,1.337],[1198126800,1.3600000000000001],[1198213200,1.3169999999999999],[1198299600,1.3620000000000001],[1198386000,1.3620000000000001],[1198472400,1.3620000000000001],[1198558800,1.339],[1198645200,1.339],[1198731600,1.2949999999999999],[1198818000,1.2170000000000001],[1198904400,1.1659999999999999],[1198990800,1.1659999999999999],[1199077200,1.1659999999999999],[1199163600,1.2250000000000001],[1199250000,1.2250000000000001],[1199336400,1.1759999999999999],[1199422800,1.1419999999999999],[1199509200,1.097],[1199595600,1.097],[1199682000,1.097],[1199768400,1.0029999999999999],[1199854800,0.94359999999999999],[1199941200,0.90810000000000002],[1200027600,0.9909],[1200114000,1.0589999999999999],[1200200400,1.0589999999999999],[1200286800,1.0589999999999999],[1200373200,1.0800000000000001],[1200459600,1.0249999999999999],[1200546000,1.085],[1200632400,1.0580000000000001],[1200718800,1.0549999999999999],[1200805200,1.0549999999999999],[1200891600,1.0549999999999999],[1200978000,1.0549999999999999],[1201064400,1.03],[1201150800,1.2090000000000001],[1201237200,1.1719999999999999],[1201323600,1.248],[1201410000,1.248],[1201496400,1.248],[1201582800,1.468],[1201669200,1.365],[1201755600,1.2829999999999999],[1201842000,1.405],[1201928400,1.4590000000000001],[1202014800,1.4590000000000001],[1202101200,1.4590000000000001],[1202187600,1.4810000000000001],[1202274000,1.4510000000000001],[1202360400,1.478],[1202446800,1.3380000000000001],[1202533200,1.3089999999999999],[1202619600,1.3089999999999999],[1202706000,1.3089999999999999],[1202792400,1.323],[1202878800,1.2549999999999999],[1202965200,1.29],[1203051600,1.3080000000000001],[1203138000,1.2589999999999999],[1203224400,1.2589999999999999],[1203310800,1.2589999999999999],[1203397200,1.2589999999999999],[1203483600,1.2589999999999999],[1203570000,1.272],[1203656400,1.26],[1203742800,1.242],[1203829200,1.242],[1203915600,1.242],[1204002000,1.264],[1204088400,1.351],[1204174800,1.373],[1204261200,1.335],[1204347600,1.22],[1204434000,1.22],[1204520400,1.22],[1204606800,1.202],[1204693200,1.222],[1204779600,1.2070000000000001],[1204866000,1.1839999999999999],[1204952400,1.2609999999999999],[1205038800,1.2609999999999999],[1205121600,1.2609999999999999],[1205208000,1.2310000000000001],[1205294400,1.2410000000000001],[1205380800,1.2649999999999999],[1205467200,1.3859999999999999],[1205553600,1.4239999999999999],[1205640000,1.4239999999999999],[1205726400,1.4239999999999999],[1205812800,1.3939999999999999],[1205899200,1.476],[1205985600,1.5029999999999999],[1206072000,1.6779999999999999],[1206158400,1.6779999999999999],[1206244800,1.6779999999999999],[1206331200,1.6779999999999999],[1206417600,1.7070000000000001],[1206504000,1.657],[1206590400,1.4750000000000001],[1206676800,1.526],[1206763200,1.492],[1206849600,1.492],[1206936000,1.492],[1207022400,1.5820000000000001],[1207108800,1.677],[1207195200,1.7509999999999999],[1207281600,1.855],[1207368000,1.7190000000000001],[1207454400,1.7190000000000001],[1207540800,1.7190000000000001],[1207627200,1.7529999999999999],[1207713600,1.655],[1207800000,1.5509999999999999],[1207886400,1.6120000000000001],[1207972800,1.6599999999999999],[1208059200,1.6599999999999999],[1208145600,1.6599999999999999],[1208232000,1.641],[1208318400,1.7529999999999999],[1208404800,1.774],[1208491200,1.738],[1208577600,1.6779999999999999],[1208664000,1.6779999999999999],[1208750400,1.6779999999999999],[1208836800,1.633],[1208923200,1.647],[1209009600,1.641],[1209096000,1.663],[1209182400,1.681],[1209268800,1.681],[1209355200,1.681],[1209441600,1.754],[1209528000,1.7789999999999999],[1209614400,1.7969999999999999],[1209700800,1.859],[1209787200,1.8680000000000001],[1209873600,1.8680000000000001],[1209960000,1.8680000000000001],[1210046400,1.8160000000000001],[1210132800,1.885],[1210219200,1.8500000000000001],[1210305600,1.6850000000000001],[1210392000,1.6000000000000001],[1210478400,1.6000000000000001],[1210564800,1.6000000000000001],[1210651200,1.5069999999999999],[1210737600,1.4299999999999999],[1210824000,1.4670000000000001],[1210910400,1.468],[1210996800,1.4059999999999999],[1211083200,1.4059999999999999],[1211169600,1.4059999999999999],[1211256000,1.2609999999999999],[1211342400,1.27],[1211428800,1.159],[1211515200,1.153],[1211601600,1.125],[1211688000,1.125],[1211774400,1.125],[1211860800,1.125],[1211947200,1.139],[1212033600,1.129],[1212120000,1.129],[1212206400,1.0940000000000001],[1212292800,1.0940000000000001],[1212379200,1.0940000000000001],[1212465600,1.0640000000000001],[1212552000,1.0760000000000001],[1212638400,1.0489999999999999],[1212724800,1.0049999999999999],[1212811200,0.98260000000000003],[1212897600,0.98260000000000003],[1212984000,0.98260000000000003],[1213070400,0.95740000000000003],[1213156800,0.94640000000000002],[1213243200,0.86270000000000002],[1213329600,0.86209999999999998],[1213416000,0.871],[1213502400,0.871],[1213588800,0.871],[1213675200,0.84970000000000001],[1213761600,0.83919999999999995],[1213848000,0.90100000000000002],[1213934400,0.91700000000000004],[1214020800,0.88639999999999997],[1214107200,0.88639999999999997],[1214193600,0.88639999999999997],[1214280000,0.86439999999999995],[1214366400,0.89559999999999995],[1214452800,0.91810000000000003],[1214539200,0.94110000000000005],[1214625600,0.96540000000000004],[1214712000,0.96540000000000004],[1214798400,0.96540000000000004],[1214884800,0.92569999999999997],[1214971200,0.90269999999999995],[1215057600,1.448],[1215144000,1.389],[1215230400,1.389],[1215316800,1.389],[1215403200,1.389],[1215489600,1.276],[1215576000,1.24],[1215662400,1.1839999999999999],[1215748800,1.1000000000000001],[1215835200,1.1299999999999999],[1215921600,1.1299999999999999],[1216008000,1.1299999999999999],[1216094400,1.1459999999999999],[1216180800,1.0389999999999999],[1216267200,1.1499999999999999],[1216353600,1.2589999999999999],[1216440000,1.2450000000000001],[1216526400,1.2450000000000001],[1216612800,1.2450000000000001],[1216699200,1.1779999999999999],[1216785600,1.1870000000000001],[1216872000,1.3979999999999999],[1216958400,1.282],[1217044800,1.2969999999999999],[1217131200,1.2969999999999999],[1217217600,1.2969999999999999],[1217304000,1.3720000000000001],[1217390400,1.4259999999999999],[1217476800,1.4419999999999999],[1217563200,1.5429999999999999],[1217649600,1.476],[1217736000,1.476],[1217822400,1.476],[1217908800,1.4670000000000001],[1217995200,1.4930000000000001],[1218081600,1.423],[1218168000,1.4750000000000001],[1218254400,1.4430000000000001],[1218340800,1.4430000000000001],[1218427200,1.4430000000000001],[1218513600,1.6319999999999999],[1218600000,1.706],[1218686400,1.6890000000000001],[1218772800,1.7090000000000001],[1218859200,1.7370000000000001],[1218945600,1.7370000000000001],[1219032000,1.7370000000000001],[1219118400,1.6339999999999999],[1219204800,1.5249999999999999],[1219291200,1.5780000000000001],[1219377600,1.5580000000000001],[1219464000,1.577],[1219550400,1.577],[1219636800,1.577],[1219723200,1.5369999999999999],[1219809600,1.4610000000000001],[1219896000,1.5329999999999999],[1219982400,1.605],[1220068800,1.595],[1220155200,1.595],[1220241600,1.595],[1220328000,1.595],[1220414400,1.665],[1220500800,1.6830000000000001],[1220587200,1.6850000000000001],[1220673600,1.7869999999999999],[1220760000,1.7869999999999999],[1220846400,1.7869999999999999],[1220932800,1.968],[1221019200,1.9039999999999999],[1221105600,1.992],[1221192000,2.0499999999999998],[1221278400,1.9059999999999999],[1221364800,1.9059999999999999],[1221451200,1.9059999999999999],[1221537600,1.7749999999999999],[1221624000,1.7170000000000001],[1221710400,1.651],[1221796800,1.7809999999999999],[1221883200,1.708],[1221969600,1.708],[1222056000,1.708],[1222142400,1.444],[1222228800,1.4299999999999999],[1222315200,1.4490000000000001],[1222401600,1.486],[1222488000,1.492],[1222574400,1.492],[1222660800,1.492],[1222747200,1.4750000000000001],[1222833600,1.514],[1222920000,1.5740000000000001],[1223006400,1.5740000000000001],[1223092800,1.6000000000000001],[1223179200,1.6000000000000001],[1223265600,1.6000000000000001],[1223352000,1.5569999999999999],[1223438400,1.5269999999999999],[1223524800,1.5609999999999999],[1223611200,1.631],[1223697600,1.466],[1223784000,1.466],[1223870400,1.466],[1223956800,1.4079999999999999],[1224043200,1.3819999999999999],[1224129600,1.3500000000000001],[1224216000,1.3839999999999999],[1224302400,1.3260000000000001],[1224388800,1.3260000000000001],[1224475200,1.3260000000000001],[1224561600,1.2909999999999999],[1224648000,1.2330000000000001],[1224734400,1.22],[1224820800,1.014],[1224907200,0.97230000000000005],[1224993600,0.97230000000000005],[1225080000,0.97230000000000005],[1225166400,1.0049999999999999],[1225252800,1.0109999999999999],[1225339200,0.9708],[1225425600,0.997],[1225512000,1.236],[1225598400,1.236],[1225688400,1.236],[1225774800,1.2090000000000001],[1225861200,1.4610000000000001],[1225947600,1.252],[1226034000,1.206],[1226120400,1.147],[1226206800,1.147],[1226293200,1.147],[1226379600,0.99460000000000004],[1226466000,0.94310000000000005],[1226552400,0.85780000000000001],[1226638800,0.92479999999999996],[1226725200,0.98629999999999995],[1226811600,0.98629999999999995],[1226898000,0.98629999999999995],[1226984400,0.96819999999999995],[1227070800,0.98080000000000001],[1227157200,0.96719999999999995],[1227243600,0.78310000000000002],[1227330000,0.7167],[1227416400,0.7167],[1227502800,0.7167],[1227589200,0.75219999999999998],[1227675600,0.87929999999999997],[1227762000,0.96350000000000002],[1227848400,0.96350000000000002],[1227934800,0.83620000000000005],[1228021200,0.83620000000000005],[1228107600,0.83620000000000005],[1228194000,0.75370000000000004],[1228280400,0.66249999999999998],[1228366800,0.81569999999999998],[1228453200,0.92059999999999997],[1228539600,0.9224],[1228626000,0.9224],[1228712400,0.9224],[1228798800,0.87019999999999997],[1228885200,0.83660000000000001],[1228971600,0.82269999999999999],[1229058000,0.7208],[1229144400,0.69930000000000003],[1229230800,0.69930000000000003],[1229317200,0.69930000000000003],[1229403600,0.73119999999999996],[1229490000,0.79510000000000003],[1229576400,0.81610000000000005],[1229662800,0.74619999999999997],[1229749200,0.70920000000000005],[1229835600,0.70920000000000005],[1229922000,0.70920000000000005],[1230008400,0.63360000000000005],[1230094800,0.57430000000000003],[1230181200,0.55420000000000003],[1230267600,0.55420000000000003],[1230354000,0.55410000000000004],[1230440400,0.55410000000000004],[1230526800,0.55410000000000004],[1230613200,0.56310000000000004],[1230699600,0.59999999999999998],[1230786000,0.64549999999999996],[1230872400,0.64549999999999996],[1230958800,0.60780000000000001],[1231045200,0.60780000000000001],[1231131600,0.60780000000000001],[1231218000,0.61680000000000001],[1231304400,0.61739999999999995],[1231390800,0.61850000000000005],[1231477200,0.59550000000000003],[1231563600,0.59830000000000005],[1231650000,0.59830000000000005],[1231736400,0.59830000000000005],[1231822800,0.56950000000000001],[1231909200,0.57230000000000003],[1231995600,0.54530000000000001],[1232082000,0.49780000000000002],[1232168400,0.52669999999999995],[1232254800,0.52669999999999995],[1232341200,0.52669999999999995],[1232427600,0.52669999999999995],[1232514000,0.51229999999999998],[1232600400,0.51790000000000003],[1232686800,0.48680000000000001],[1232773200,0.47360000000000002],[1232859600,0.47360000000000002],[1232946000,0.47360000000000002],[1233032400,0.47249999999999998],[1233118800,0.46000000000000002],[1233205200,0.46779999999999999],[1233291600,0.45379999999999998],[1233378000,0.46079999999999999],[1233464400,0.46079999999999999],[1233550800,0.46079999999999999],[1233637200,0.436],[1233723600,0.39889999999999998],[1233810000,0.36109999999999998],[1233896400,0.38690000000000002],[1233982800,0.42259999999999998],[1234069200,0.42259999999999998],[1234155600,0.42259999999999998],[1234242000,0.50700000000000001],[1234328400,0.50080000000000002],[1234414800,0.47139999999999999],[1234501200,0.4224],[1234587600,0.39829999999999999],[1234674000,0.39829999999999999],[1234760400,0.39829999999999999],[1234846800,0.39829999999999999],[1234933200,0.3785],[1235019600,0.35120000000000001],[1235106000,0.31569999999999998],[1235192400,0.2782],[1235278800,0.2782],[1235365200,0.2782],[1235451600,0.2833],[1235538000,0.30930000000000002],[1235624400,0.27879999999999999],[1235710800,0.26779999999999998],[1235797200,0.2442],[1235883600,0.2442],[1235970000,0.2442],[1236056400,0.2306],[1236142800,0.2424],[1236229200,0.21609999999999999],[1236315600,0.1918],[1236402000,0.1615],[1236488400,0.1615],[1236571200,0.1615],[1236657600,0.14630000000000001],[1236744000,0.1399],[1236830400,0.15279999999999999],[1236916800,0.2364],[1237003200,0.26929999999999998],[1237089600,0.26929999999999998],[1237176000,0.26929999999999998],[1237262400,0.25009999999999999],[1237348800,0.3619],[1237435200,0.4304],[1237521600,0.47570000000000001],[1237608000,0.3846],[1237694400,0.3846],[1237780800,0.3846],[1237867200,0.47270000000000001],[1237953600,0.49059999999999998],[1238040000,0.5464],[1238126400,0.52880000000000005],[1238212800,0.51049999999999995],[1238299200,0.51049999999999995],[1238385600,0.51049999999999995],[1238472000,0.49480000000000002],[1238558400,0.46200000000000002],[1238644800,0.44640000000000002],[1238731200,0.43969999999999998],[1238817600,0.43109999999999998],[1238904000,0.43109999999999998],[1238990400,0.43109999999999998],[1239076800,0.40460000000000002],[1239163200,0.38490000000000002],[1239249600,0.43430000000000002],[1239336000,0.45829999999999999],[1239422400,0.45829999999999999],[1239508800,0.45829999999999999],[1239595200,0.45829999999999999],[1239681600,0.48799999999999999],[1239768000,0.51959999999999995],[1239854400,0.60560000000000003],[1239940800,0.61399999999999999],[1240027200,0.65710000000000002],[1240113600,0.65710000000000002],[1240200000,0.65710000000000002],[1240286400,0.58340000000000003],[1240372800,0.65680000000000005],[1240459200,0.64410000000000001],[1240545600,0.68110000000000004],[1240632000,0.79000000000000004],[1240718400,0.79000000000000004],[1240804800,0.79000000000000004],[1240891200,1.0189999999999999],[1240977600,1.014],[1241064000,0.99339999999999995],[1241150400,0.89980000000000004],[1241236800,0.91690000000000005],[1241323200,0.91690000000000005],[1241409600,0.91690000000000005],[1241496000,1.0309999999999999],[1241582400,1.2050000000000001],[1241668800,1.165],[1241755200,1.0580000000000001],[1241841600,1.0069999999999999],[1241928000,1.0069999999999999],[1242014400,1.0069999999999999],[1242100800,1.079],[1242187200,1.0309999999999999],[1242273600,0.84199999999999997],[1242360000,0.86499999999999999],[1242446400,0.8569],[1242532800,0.8569],[1242619200,0.8569],[1242705600,0.94769999999999999],[1242792000,0.92059999999999997],[1242878400,0.8508],[1242964800,0.79330000000000001],[1243051200,0.73760000000000003],[1243137600,0.73760000000000003],[1243224000,0.73760000000000003],[1243310400,0.73760000000000003],[1243396800,0.82440000000000002],[1243483200,0.82189999999999996],[1243569600,0.76880000000000004],[1243656000,0.81889999999999996],[1243742400,0.81889999999999996],[1243828800,0.81889999999999996],[1243915200,0.80769999999999997],[1244001600,0.88029999999999997],[1244088000,0.8518],[1244174400,0.80220000000000002],[1244260800,0.81089999999999995],[1244347200,0.81089999999999995],[1244433600,0.81089999999999995],[1244520000,0.77159999999999995],[1244606400,0.78769999999999996],[1244692800,0.7681],[1244779200,0.75480000000000003],[1244865600,0.75990000000000002],[1244952000,0.75990000000000002],[1245038400,0.75990000000000002],[1245124800,0.75429999999999997],[1245211200,0.75260000000000005],[1245297600,0.62719999999999998],[1245384000,0.57050000000000001],[1245470400,0.59219999999999995],[1245556800,0.59219999999999995],[1245643200,0.59219999999999995],[1245729600,0.55369999999999997],[1245816000,0.58760000000000001],[1245902400,0.58030000000000004],[1245988800,0.60019999999999996],[1246075200,0.55300000000000005],[1246161600,0.55300000000000005],[1246248000,0.55300000000000005],[1246334400,0.57069999999999999],[1246420800,0.57930000000000004],[1246507200,0.57179999999999997],[1246593600,0.79700000000000004],[1246680000,0.79700000000000004],[1246766400,0.79700000000000004],[1246852800,0.79700000000000004],[1246939200,0.76639999999999997],[1247025600,0.71660000000000001],[1247112000,0.67720000000000002],[1247198400,0.76229999999999998],[1247284800,0.77859999999999996],[1247371200,0.77859999999999996],[1247457600,0.77859999999999996],[1247544000,0.83030000000000004],[1247630400,0.83409999999999995],[1247716800,0.86970000000000003],[1247803200,0.87980000000000003],[1247889600,0.91590000000000005],[1247976000,0.91590000000000005],[1248062400,0.91590000000000005],[1248148800,0.98080000000000001],[1248235200,0.98829999999999996],[1248321600,0.97689999999999999],[1248408000,0.98950000000000005],[1248494400,0.98570000000000002],[1248580800,0.98570000000000002],[1248667200,0.98570000000000002],[1248753600,1.093],[1248840000,1.087],[1248926400,1.044],[1249012800,1.145],[1249099200,1.1299999999999999],[1249185600,1.1299999999999999],[1249272000,1.1299999999999999],[1249358400,1.1140000000000001],[1249444800,1.1319999999999999],[1249531200,1.147],[1249617600,1.048],[1249704000,1.149],[1249790400,1.149],[1249876800,1.149],[1249963200,1.173],[1250049600,1.099],[1250136000,1.173],[1250222400,1.2330000000000001],[1250308800,1.258],[1250395200,1.258],[1250481600,1.258],[1250568000,1.179],[1250654400,1.1970000000000001],[1250740800,1.141],[1250827200,1.129],[1250913600,1.099],[1251000000,1.099],[1251086400,1.099],[1251172800,1.0529999999999999],[1251259200,1.0509999999999999],[1251345600,1.081],[1251432000,1.089],[1251518400,1.101],[1251604800,1.101],[1251691200,1.101],[1251777600,1.107],[1251864000,1.073],[1251950400,1.0920000000000001],[1252036800,1.081],[1252123200,1.0580000000000001],[1252209600,1.0580000000000001],[1252296000,1.0580000000000001],[1252382400,1.0580000000000001],[1252468800,1.0660000000000001],[1252555200,1.0529999999999999],[1252641600,1.0589999999999999],[1252728000,1.0329999999999999],[1252814400,1.0329999999999999],[1252900800,1.0329999999999999],[1252987200,1.0109999999999999],[1253073600,1.012],[1253160000,1.1220000000000001],[1253246400,1.1899999999999999],[1253332800,1.2569999999999999],[1253419200,1.2569999999999999],[1253505600,1.2569999999999999],[1253592000,1.353],[1253678400,1.4670000000000001],[1253764800,1.345],[1253851200,1.345],[1253937600,1.292],[1254024000,1.292],[1254110400,1.292],[1254196800,1.3540000000000001],[1254283200,1.327],[1254369600,1.2889999999999999],[1254456000,1.1870000000000001],[1254542400,1.196],[1254628800,1.196],[1254715200,1.196],[1254801600,1.1859999999999999],[1254888000,1.2],[1254974400,1.196],[1255060800,1.27],[1255147200,1.2629999999999999],[1255233600,1.2629999999999999],[1255320000,1.2629999999999999],[1255406400,1.2210000000000001],[1255492800,1.2749999999999999],[1255579200,1.232],[1255665600,1.23],[1255752000,1.194],[1255838400,1.194],[1255924800,1.194],[1256011200,1.1699999999999999],[1256097600,1.151],[1256184000,1.089],[1256270400,1.147],[1256356800,1.115],[1256443200,1.115],[1256529600,1.115],[1256616000,1.0980000000000001],[1256702400,1.119],[1256788800,1.0509999999999999],[1256875200,1.107],[1256961600,1.0760000000000001],[1257048000,1.0760000000000001],[1257138000,1.0760000000000001],[1257224400,1.0269999999999999],[1257310800,1.0900000000000001],[1257397200,1.0469999999999999],[1257483600,1.044],[1257570000,1.0089999999999999],[1257656400,1.0089999999999999],[1257742800,1.0089999999999999],[1257829200,1.024],[1257915600,1.1160000000000001],[1258002000,1.2350000000000001],[1258088400,1.22],[1258174800,1.212],[1258261200,1.212],[1258347600,1.212],[1258434000,1.109],[1258520400,1.1020000000000001],[1258606800,1.071],[1258693200,1.0669999999999999],[1258779600,1.04],[1258866000,1.04],[1258952400,1.04],[1259038800,1.044],[1259125200,1.0349999999999999],[1259211600,1.03],[1259298000,1.03],[1259384400,0.99729999999999996],[1259470800,0.99729999999999996],[1259557200,0.99729999999999996],[1259643600,0.94979999999999998],[1259730000,0.96609999999999996],[1259816400,0.94689999999999996],[1259902800,0.91559999999999997],[1259989200,0.91339999999999999],[1260075600,0.91339999999999999],[1260162000,0.91339999999999999],[1260248400,0.88890000000000002],[1260334800,0.87080000000000002],[1260421200,0.85619999999999996],[1260507600,0.86129999999999995],[1260594000,0.83940000000000003],[1260680400,0.83940000000000003],[1260766800,0.83940000000000003],[1260853200,0.82040000000000002],[1260939600,0.91539999999999999],[1261026000,1.0129999999999999],[1261112400,0.93969999999999998],[1261198800,0.97030000000000005],[1261285200,0.97030000000000005],[1261371600,0.97030000000000005],[1261458000,0.9698],[1261544400,0.96220000000000006],[1261630800,0.94520000000000004],[1261717200,0.94479999999999997],[1261803600,0.94479999999999997],[1261890000,0.94479999999999997],[1261976400,0.94479999999999997],[1262062800,0.94359999999999999],[1262149200,0.92510000000000003],[1262235600,0.91620000000000001],[1262322000,0.92400000000000004],[1262408400,0.92400000000000004],[1262494800,0.92400000000000004],[1262581200,0.92400000000000004],[1262667600,0.98209999999999997],[1262754000,0.99880000000000002],[1262840400,0.88780000000000003],[1262926800,0.93710000000000004],[1263013200,0.92490000000000006],[1263099600,0.92490000000000006],[1263186000,0.92490000000000006],[1263272400,0.92300000000000004],[1263358800,0.90359999999999996],[1263445200,0.89090000000000003],[1263531600,0.89429999999999998],[1263618000,0.87390000000000001],[1263704400,0.87390000000000001],[1263790800,0.87390000000000001],[1263877200,0.87390000000000001],[1263963600,0.83799999999999997],[1264050000,0.8075],[1264136400,0.78090000000000004],[1264222800,0.74490000000000001],[1264309200,0.74490000000000001],[1264395600,0.74490000000000001],[1264482000,0.74039999999999995],[1264568400,0.74019999999999997],[1264654800,0.72829999999999995],[1264741200,0.7268],[1264827600,0.71419999999999995],[1264914000,0.71419999999999995],[1265000400,0.71419999999999995],[1265086800,0.72160000000000002],[1265173200,0.79569999999999996],[1265259600,0.78159999999999996],[1265346000,0.75790000000000002],[1265432400,0.77539999999999998],[1265518800,0.77539999999999998],[1265605200,0.77539999999999998],[1265691600,0.79990000000000006],[1265778000,0.79149999999999998],[1265864400,0.76749999999999996],[1265950800,0.7853],[1266037200,0.76939999999999997],[1266123600,0.76939999999999997],[1266210000,0.76939999999999997],[1266296400,0.76939999999999997],[1266382800,0.78100000000000003],[1266469200,0.76949999999999996],[1266555600,0.76090000000000002],[1266642000,0.75049999999999994],[1266728400,0.75049999999999994],[1266814800,0.75049999999999994],[1266901200,0.74309999999999998],[1266987600,0.74429999999999996],[1267074000,0.74609999999999999],[1267160400,0.73480000000000001],[1267246800,0.73909999999999998],[1267333200,0.73909999999999998],[1267419600,0.73909999999999998],[1267506000,0.74119999999999997],[1267592400,0.72240000000000004],[1267678800,0.70909999999999995],[1267765200,0.6966],[1267851600,0.68700000000000006],[1267938000,0.68700000000000006],[1268024400,0.68700000000000006],[1268110800,0.68469999999999998],[1268197200,0.70720000000000005],[1268283600,0.73140000000000005],[1268370000,0.73029999999999995],[1268456400,0.7359],[1268542800,0.7359],[1268625600,0.7359],[1268712000,0.76580000000000004],[1268798400,0.80110000000000003],[1268884800,0.78390000000000004],[1268971200,0.78400000000000003],[1269057600,0.76519999999999999],[1269144000,0.76519999999999999],[1269230400,0.76519999999999999],[1269316800,0.74029999999999996],[1269403200,0.76559999999999995],[1269489600,0.77610000000000001],[1269576000,0.76890000000000003],[1269662400,0.77049999999999996],[1269748800,0.77049999999999996],[1269835200,0.77049999999999996],[1269921600,0.75970000000000004],[1270008000,0.72829999999999995],[1270094400,0.73970000000000002],[1270180800,0.73819999999999997],[1270267200,0.73819999999999997],[1270353600,0.73819999999999997],[1270440000,0.73819999999999997],[1270526400,0.76219999999999999],[1270612800,0.75800000000000001],[1270699200,0.74629999999999996],[1270785600,0.73509999999999998],[1270872000,0.72519999999999996],[1270958400,0.72519999999999996],[1271044800,0.72519999999999996],[1271131200,0.76829999999999998],[1271217600,0.74690000000000001],[1271304000,0.80320000000000003],[1271390400,0.79979999999999996],[1271476800,0.77300000000000002],[1271563200,0.77300000000000002],[1271649600,0.77300000000000002],[1271736000,0.75800000000000001],[1271822400,0.78410000000000002],[1271908800,0.81169999999999998],[1271995200,0.84589999999999999],[1272081600,0.86580000000000001],[1272168000,0.86580000000000001],[1272254400,0.86580000000000001],[1272340800,0.8448],[1272427200,0.7913],[1272513600,0.80269999999999997],[1272600000,0.84760000000000002],[1272686400,0.86709999999999998],[1272772800,0.86709999999999998],[1272859200,0.86709999999999998],[1272945600,0.87139999999999995],[1273032000,0.76819999999999999],[1273118400,0.74939999999999996],[1273204800,0.74139999999999995],[1273291200,0.72550000000000003],[1273377600,0.72550000000000003],[1273464000,0.72550000000000003],[1273550400,0.77110000000000001],[1273636800,0.77500000000000002],[1273723200,0.74009999999999998],[1273809600,0.70089999999999997],[1273896000,0.69699999999999995],[1273982400,0.69699999999999995],[1274068800,0.69699999999999995],[1274155200,0.70540000000000003],[1274241600,0.753],[1274328000,0.751],[1274414400,0.73470000000000002],[1274500800,0.74439999999999995],[1274587200,0.74439999999999995],[1274673600,0.74439999999999995],[1274760000,0.72809999999999997],[1274846400,0.75219999999999998],[1274932800,0.72550000000000003],[1275019200,0.72409999999999997],[1275105600,0.71140000000000003],[1275192000,0.71140000000000003],[1275278400,0.71140000000000003],[1275364800,0.71140000000000003],[1275451200,0.69969999999999999],[1275537600,0.68740000000000001],[1275624000,0.68030000000000002],[1275710400,0.67969999999999997],[1275796800,0.67969999999999997],[1275883200,0.67969999999999997],[1275969600,0.64190000000000003],[1276056000,0.65280000000000005],[1276142400,0.64680000000000004],[1276228800,0.67090000000000005],[1276315200,0.65290000000000004],[1276401600,0.65290000000000004],[1276488000,0.65290000000000004],[1276574400,0.63370000000000004],[1276660800,0.67510000000000003],[1276747200,0.68640000000000001],[1276833600,0.65000000000000002],[1276920000,0.61080000000000001],[1277006400,0.61080000000000001],[1277092800,0.61080000000000001],[1277179200,0.60550000000000004],[1277265600,0.59860000000000002],[1277352000,0.629],[1277438400,0.66369999999999996],[1277524800,0.65820000000000001],[1277611200,0.65820000000000001],[1277697600,0.65820000000000001],[1277784000,0.65010000000000001],[1277870400,0.64680000000000004],[1277956800,0.64490000000000003],[1278043200,0.61919999999999997],[1278129600,1.8899999999999999],[1278216000,1.8899999999999999],[1278302400,1.8899999999999999],[1278388800,1.8899999999999999],[1278475200,1.8089999999999999],[1278561600,1.863],[1278648000,1.851],[1278734400,1.8959999999999999],[1278820800,1.8959999999999999],[1278907200,1.8959999999999999],[1278993600,1.859],[1279080000,1.879],[1279166400,1.958],[1279252800,2.02],[1279339200,1.97],[1279425600,1.97],[1279512000,1.97],[1279598400,1.931],[1279684800,2.0110000000000001],[1279771200,1.9890000000000001],[1279857600,1.974],[1279944000,1.9810000000000001],[1280030400,1.9810000000000001],[1280116800,1.9810000000000001],[1280203200,2.0449999999999999],[1280289600,2.0600000000000001],[1280376000,1.99],[1280462400,2.0750000000000002],[1280548800,2.0510000000000002],[1280635200,2.0510000000000002],[1280721600,2.0510000000000002],[1280808000,2.0939999999999999],[1280894400,2.0680000000000001],[1280980800,2.0350000000000001],[1281067200,1.974],[1281153600,1.954],[1281240000,1.954],[1281326400,1.954],[1281412800,2.0070000000000001],[1281499200,1.9690000000000001],[1281585600,1.893],[1281672000,1.8109999999999999],[1281758400,1.847],[1281844800,1.847],[1281931200,1.847],[1282017600,1.8400000000000001],[1282104000,1.8979999999999999],[1282190400,1.992],[1282276800,1.9410000000000001],[1282363200,1.8939999999999999],[1282449600,1.8939999999999999],[1282536000,1.8939999999999999],[1282622400,1.8420000000000001],[1282708800,1.823],[1282795200,1.891],[1282881600,1.8580000000000001],[1282968000,1.895],[1283054400,1.895],[1283140800,1.895],[1283227200,1.8460000000000001],[1283313600,1.798],[1283400000,1.8939999999999999],[1283486400,2.0030000000000001],[1283572800,2.1139999999999999],[1283659200,2.1139999999999999],[1283745600,2.1139999999999999],[1283832000,2.1139999999999999],[1283918400,2.1019999999999999],[1284004800,2.0390000000000001],[1284091200,2.1469999999999998],[1284177600,2.1499999999999999],[1284264000,2.1499999999999999],[1284350400,2.1499999999999999],[1284436800,2.2080000000000002],[1284523200,2.1699999999999999],[1284609600,2.0259999999999998],[1284696000,1.9870000000000001],[1284782400,1.9430000000000001],[1284868800,1.9430000000000001],[1284955200,1.9430000000000001],[1285041600,1.9990000000000001],[1285128000,2],[1285214400,1.9610000000000001],[1285300800,1.907],[1285387200,1.948],[1285473600,1.948],[1285560000,1.948],[1285646400,1.944],[1285732800,1.946],[1285819200,1.9039999999999999],[1285905600,1.905],[1285992000,1.9339999999999999],[1286078400,1.9339999999999999],[1286164800,1.9339999999999999],[1286251200,1.9470000000000001],[1286337600,1.931],[1286424000,1.903],[1286510400,1.9299999999999999],[1286596800,1.9079999999999999],[1286683200,1.9079999999999999],[1286769600,1.9079999999999999],[1286856000,1.889],[1286942400,1.96],[1287028800,1.9650000000000001],[1287115200,1.972],[1287201600,1.8680000000000001],[1287288000,1.8680000000000001],[1287374400,1.8680000000000001],[1287460800,1.901],[1287547200,1.9219999999999999],[1287633600,1.889],[1287720000,1.929],[1287806400,1.9179999999999999],[1287892800,1.9179999999999999],[1287979200,1.9179999999999999],[1288065600,1.9530000000000001],[1288152000,1.907],[1288238400,1.8899999999999999],[1288324800,1.8859999999999999],[1288411200,1.883],[1288497600,1.883],[1288584000,1.883],[1288670400,1.851],[1288756800,1.905],[1288843200,1.8939999999999999],[1288929600,1.899],[1289016000,1.96],[1289102400,1.96],[1289192400,1.96],[1289278800,1.9990000000000001],[1289365200,1.9910000000000001],[1289451600,2.0219999999999998],[1289538000,2.0499999999999998],[1289624400,2.0499999999999998],[1289710800,2.0499999999999998],[1289797200,2.0499999999999998],[1289883600,1.899],[1289970000,1.8759999999999999],[1290056400,1.853],[1290142800,1.8520000000000001],[1290229200,1.847],[1290315600,1.847],[1290402000,1.847],[1290488400,1.857],[1290574800,1.829],[1290661200,1.833],[1290747600,1.833],[1290834000,1.8360000000000001],[1290920400,1.8360000000000001],[1291006800,1.8360000000000001],[1291093200,1.845],[1291179600,1.879],[1291266000,1.9630000000000001],[1291352400,2.0110000000000001],[1291438800,1.9379999999999999],[1291525200,1.9379999999999999],[1291611600,1.9379999999999999],[1291698000,1.998],[1291784400,1.9850000000000001],[1291870800,2.02],[1291957200,2.077],[1292043600,2.0419999999999998],[1292130000,2.0419999999999998],[1292216400,2.0419999999999998],[1292302800,2.0209999999999999],[1292389200,2.0059999999999998],[1292475600,2.036],[1292562000,2.0419999999999998],[1292648400,2.0670000000000002],[1292734800,2.0670000000000002],[1292821200,2.0670000000000002],[1292907600,2.1349999999999998],[1292994000,2.21],[1293080400,2.2200000000000002],[1293166800,2.1840000000000002],[1293253200,2.1840000000000002],[1293339600,2.1840000000000002],[1293426000,2.1840000000000002],[1293512400,2.29],[1293598800,2.206],[1293685200,2.1840000000000002],[1293771600,2.2290000000000001],[1293858000,2.2229999999999999],[1293944400,2.2229999999999999],[1294030800,2.2229999999999999],[1294117200,2.238],[1294203600,2.1949999999999998],[1294290000,2.23],[1294376400,2.343],[1294462800,2.2919999999999998],[1294549200,2.2919999999999998],[1294635600,2.2919999999999998],[1294722000,2.3180000000000001],[1294808400,2.3199999999999998],[1294894800,2.3420000000000001],[1294981200,2.3170000000000002],[1295067600,2.3679999999999999],[1295154000,2.3679999999999999],[1295240400,2.3679999999999999],[1295326800,2.3679999999999999],[1295413200,2.2719999999999998],[1295499600,2.2120000000000002],[1295586000,2.2290000000000001],[1295672400,2.157],[1295758800,2.157],[1295845200,2.157],[1295931600,2.2069999999999999],[1296018000,2.1560000000000001],[1296104400,2.1669999999999998],[1296190800,2.1480000000000001],[1296277200,2.113],[1296363600,2.113],[1296450000,2.113],[1296536400,2.1179999999999999],[1296622800,2.0640000000000001],[1296709200,2.0139999999999998],[1296795600,1.9570000000000001],[1296882000,1.9079999999999999],[1296968400,1.9079999999999999],[1297054800,1.9079999999999999],[1297141200,1.913],[1297227600,1.919],[1297314000,1.827],[1297400400,1.8],[1297486800,1.7829999999999999],[1297573200,1.7829999999999999],[1297659600,1.7829999999999999],[1297746000,1.7629999999999999],[1297832400,1.712],[1297918800,1.7609999999999999],[1298005200,1.798],[1298091600,1.8109999999999999],[1298178000,1.8109999999999999],[1298264400,1.8109999999999999],[1298350800,1.8109999999999999],[1298437200,1.7529999999999999],[1298523600,1.72],[1298610000,1.7430000000000001],[1298696400,1.75],[1298782800,1.75],[1298869200,1.75],[1298955600,1.6919999999999999],[1299042000,1.6890000000000001],[1299128400,1.712],[1299214800,1.72],[1299301200,1.6890000000000001],[1299387600,1.6890000000000001],[1299474000,1.6890000000000001],[1299560400,1.6819999999999999],[1299646800,1.782],[1299733200,1.7749999999999999],[1299819600,1.7689999999999999],[1299906000,1.8109999999999999],[1299992400,1.8109999999999999],[1300075200,1.8109999999999999],[1300161600,1.7689999999999999],[1300248000,1.728],[1300334400,1.738],[1300420800,1.736],[1300507200,1.7669999999999999],[1300593600,1.7669999999999999],[1300680000,1.7669999999999999],[1300766400,1.748],[1300852800,1.736],[1300939200,1.75],[1301025600,1.7509999999999999],[1301112000,1.738],[1301198400,1.738],[1301284800,1.738],[1301371200,1.792],[1301457600,1.7829999999999999],[1301544000,1.7769999999999999],[1301630400,1.7390000000000001],[1301716800,1.772],[1301803200,1.772],[1301889600,1.772],[1301976000,1.7769999999999999],[1302062400,1.7330000000000001],[1302148800,1.71],[1302235200,1.732],[1302321600,1.7210000000000001],[1302408000,1.7210000000000001],[1302494400,1.7210000000000001],[1302580800,1.748],[1302667200,1.7430000000000001],[1302753600,1.776],[1302840000,1.7290000000000001],[1302926400,1.7430000000000001],[1303012800,1.7430000000000001],[1303099200,1.7430000000000001],[1303185600,1.792],[1303272000,1.7689999999999999],[1303358400,1.806],[1303444800,1.7949999999999999],[1303531200,1.7949999999999999],[1303617600,1.7949999999999999],[1303704000,1.7949999999999999],[1303790400,1.7809999999999999],[1303876800,1.7869999999999999],[1303963200,1.7669999999999999],[1304049600,1.7829999999999999],[1304136000,1.762],[1304222400,1.762],[1304308800,1.762],[1304395200,1.748],[1304481600,1.6859999999999999],[1304568000,1.6739999999999999],[1304654400,1.6639999999999999],[1304740800,1.645],[1304827200,1.645],[1304913600,1.645],[1305000000,1.6319999999999999],[1305086400,1.597],[1305172800,1.619],[1305259200,1.5529999999999999],[1305345600,1.512],[1305432000,1.512],[1305518400,1.512],[1305604800,1.4730000000000001],[1305691200,1.522],[1305777600,1.5609999999999999],[1305864000,1.534],[1305950400,1.5580000000000001],[1306036800,1.5580000000000001],[1306123200,1.5580000000000001],[1306209600,1.5549999999999999],[1306296000,1.536],[1306382400,1.5529999999999999],[1306468800,1.579],[1306555200,1.6990000000000001],[1306641600,1.6990000000000001],[1306728000,1.6990000000000001],[1306814400,1.6990000000000001],[1306900800,1.712],[1306987200,1.653],[1307073600,1.6459999999999999],[1307160000,1.6459999999999999],[1307246400,1.6459999999999999],[1307332800,1.6459999999999999],[1307419200,1.609],[1307505600,1.5940000000000001],[1307592000,1.5249999999999999],[1307678400,1.488],[1307764800,1.4279999999999999],[1307851200,1.4279999999999999],[1307937600,1.4279999999999999],[1308024000,1.4450000000000001],[1308110400,1.5089999999999999],[1308196800,1.4870000000000001],[1308283200,1.4770000000000001],[1308369600,1.4670000000000001],[1308456000,1.4670000000000001],[1308542400,1.4670000000000001],[1308628800,1.462],[1308715200,1.4610000000000001],[1308801600,1.5029999999999999],[1308888000,1.4790000000000001],[1308974400,1.456],[1309060800,1.456],[1309147200,1.456],[1309233600,1.4550000000000001],[1309320000,1.4330000000000001],[1309406400,1.427],[1309492800,1.454],[1309579200,1.4590000000000001],[1309665600,1.4590000000000001],[1309752000,1.4590000000000001],[1309838400,1.4590000000000001],[1309924800,1.962],[1310011200,1.9870000000000001],[1310097600,2.0510000000000002],[1310184000,2.008],[1310270400,2.008],[1310356800,2.008],[1310443200,1.907],[1310529600,1.903],[1310616000,1.911],[1310702400,1.8979999999999999],[1310788800,1.881],[1310875200,1.881],[1310961600,1.881],[1311048000,1.8740000000000001],[1311134400,1.8520000000000001],[1311220800,1.8620000000000001],[1311307200,1.8779999999999999],[1311393600,1.921],[1311480000,1.921],[1311566400,1.921],[1311652800,1.9179999999999999],[1311739200,1.8819999999999999],[1311825600,1.8049999999999999],[1311912000,1.794],[1311998400,1.766],[1312084800,1.766],[1312171200,1.766],[1312257600,1.7130000000000001],[1312344000,1.6559999999999999],[1312430400,1.6240000000000001],[1312516800,1.6379999999999999],[1312603200,1.4930000000000001],[1312689600,1.4930000000000001],[1312776000,1.4930000000000001],[1312862400,1.4710000000000001],[1312948800,1.321],[1313035200,1.242],[1313121600,1.1579999999999999],[1313208000,1.153],[1313294400,1.153],[1313380800,1.153],[1313467200,1.3080000000000001],[1313553600,1.298],[1313640000,1.2889999999999999],[1313726400,1.1919999999999999],[1313812800,1.2210000000000001],[1313899200,1.2210000000000001],[1313985600,1.2210000000000001],[1314072000,1.163],[1314158400,1.194],[1314244800,1.212],[1314331200,1.2949999999999999],[1314417600,1.341],[1314504000,1.341],[1314590400,1.341],[1314676800,1.375],[1314763200,1.502],[1314849600,1.4590000000000001],[1314936000,1.4419999999999999],[1315022400,1.4079999999999999],[1315108800,1.4079999999999999],[1315195200,1.4079999999999999],[1315281600,1.4079999999999999],[1315368000,1.353],[1315454400,1.4530000000000001],[1315540800,1.3420000000000001],[1315627200,1.23],[1315713600,1.23],[1315800000,1.23],[1315886400,1.21],[1315972800,1.2310000000000001],[1316059200,1.3129999999999999],[1316145600,1.3300000000000001],[1316232000,1.343],[1316318400,1.343],[1316404800,1.343],[1316491200,1.333],[1316577600,1.298],[1316664000,1.325],[1316750400,1.2989999999999999],[1316836800,1.3280000000000001],[1316923200,1.3280000000000001],[1317009600,1.3280000000000001],[1317096000,1.367],[1317182400,1.347],[1317268800,1.3069999999999999],[1317355200,1.2470000000000001],[1317441600,1.2270000000000001],[1317528000,1.2270000000000001],[1317614400,1.2270000000000001],[1317700800,1.252],[1317787200,1.149],[1317873600,1.1479999999999999],[1317960000,1.1970000000000001],[1318046400,1.173],[1318132800,1.173],[1318219200,1.173],[1318305600,1.179],[1318392000,1.2],[1318478400,1.262],[1318564800,1.341],[1318651200,1.3740000000000001],[1318737600,1.3740000000000001],[1318824000,1.3740000000000001],[1318910400,1.3540000000000001],[1318996800,1.365],[1319083200,1.3979999999999999],[1319169600,1.401],[1319256000,1.421],[1319342400,1.421],[1319428800,1.421],[1319515200,1.413],[1319601600,1.3799999999999999],[1319688000,1.3700000000000001],[1319774400,1.48],[1319860800,1.488],[1319947200,1.488],[1320033600,1.488],[1320120000,1.484],[1320206400,1.472],[1320292800,1.4510000000000001],[1320379200,1.4470000000000001],[1320465600,1.4319999999999999],[1320552000,1.4319999999999999],[1320642000,1.4319999999999999],[1320728400,1.4239999999999999],[1320814800,1.6000000000000001],[1320901200,1.569],[1320987600,1.5609999999999999],[1321074000,1.6399999999999999],[1321160400,1.6399999999999999],[1321246800,1.6399999999999999],[1321333200,1.534],[1321419600,1.52],[1321506000,1.47],[1321592400,1.4550000000000001],[1321678800,1.47],[1321765200,1.47],[1321851600,1.47],[1321938000,1.4219999999999999],[1322024400,1.413],[1322110800,1.454],[1322197200,1.454],[1322283600,1.429],[1322370000,1.429],[1322456400,1.429],[1322542800,1.4470000000000001],[1322629200,1.4450000000000001],[1322715600,1.4950000000000001],[1322802000,1.607],[1322888400,1.665],[1322974800,1.665],[1323061200,1.665],[1323147600,1.6339999999999999],[1323234000,1.651],[1323320400,1.665],[1323406800,1.629],[1323493200,1.651],[1323579600,1.651],[1323666000,1.651],[1323752400,1.6220000000000001],[1323838800,1.5860000000000001],[1323925200,1.548],[1324011600,1.5149999999999999],[1324098000,1.5880000000000001],[1324184400,1.5880000000000001],[1324270800,1.5880000000000001],[1324357200,1.534],[1324443600,1.6739999999999999],[1324530000,1.7070000000000001],[1324616400,1.6819999999999999],[1324702800,1.6639999999999999],[1324789200,1.6639999999999999],[1324875600,1.6639999999999999],[1324962000,1.6639999999999999],[1325048400,1.6299999999999999],[1325134800,1.611],[1325221200,1.677],[1325307600,1.704],[1325394000,1.704],[1325480400,1.704],[1325566800,1.704],[1325653200,1.712],[1325739600,1.7490000000000001],[1325826000,1.8109999999999999],[1325912400,1.883],[1325998800,1.883],[1326085200,1.883],[1326171600,1.9039999999999999],[1326258000,1.9239999999999999],[1326344400,1.9730000000000001],[1326430800,1.8879999999999999],[1326517200,1.855],[1326603600,1.855],[1326690000,1.855],[1326776400,1.855],[1326862800,1.823],[1326949200,1.893],[1327035600,1.8340000000000001],[1327122000,1.7869999999999999],[1327208400,1.7869999999999999],[1327294800,1.7869999999999999],[1327381200,1.796],[1327467600,1.863],[1327554000,1.921],[1327640400,1.9119999999999999],[1327726800,1.9139999999999999],[1327813200,1.9139999999999999],[1327899600,1.9139999999999999],[1327986000,1.883],[1328072400,1.8280000000000001],[1328158800,1.8480000000000001],[1328245200,1.885],[1328331600,1.9990000000000001],[1328418000,1.9990000000000001],[1328504400,1.9990000000000001],[1328590800,2.028],[1328677200,2.1709999999999998],[1328763600,2.0800000000000001],[1328850000,2.1040000000000001],[1328936400,2.0150000000000001],[1329022800,2.0150000000000001],[1329109200,2.0150000000000001],[1329195600,1.863],[1329282000,1.927],[1329368400,1.9950000000000001],[1329454800,1.893],[1329541200,1.8700000000000001],[1329627600,1.8700000000000001],[1329714000,1.8700000000000001],[1329800400,1.8700000000000001],[1329886800,1.8049999999999999],[1329973200,1.756],[1330059600,1.792],[1330146000,1.7569999999999999],[1330232400,1.7569999999999999],[1330318800,1.7569999999999999],[1330405200,1.742],[1330491600,1.6879999999999999],[1330578000,1.6910000000000001],[1330664400,1.7629999999999999],[1330750800,1.766],[1330837200,1.766],[1330923600,1.766],[1331010000,1.748],[1331096400,1.6639999999999999],[1331182800,1.7390000000000001],[1331269200,1.8109999999999999],[1331355600,1.835],[1331442000,1.835],[1331524800,1.835],[1331611200,1.8480000000000001],[1331697600,1.8169999999999999],[1331784000,1.8169999999999999],[1331870400,1.891],[1331956800,1.897],[1332043200,1.897],[1332129600,1.897],[1332216000,1.895],[1332302400,1.8540000000000001],[1332388800,1.885],[1332475200,1.8700000000000001],[1332561600,1.7829999999999999],[1332648000,1.7829999999999999],[1332734400,1.7829999999999999],[1332820800,1.734],[1332907200,1.78],[1332993600,1.7909999999999999],[1333080000,1.758],[1333166400,1.7250000000000001],[1333252800,1.7250000000000001],[1333339200,1.7250000000000001],[1333425600,1.736],[1333512000,1.639],[1333598400,1.6339999999999999],[1333684800,1.609],[1333771200,1.609],[1333857600,1.609],[1333944000,1.609],[1334030400,1.573],[1334116800,1.5329999999999999],[1334203200,1.6000000000000001],[1334289600,1.653],[1334376000,1.611],[1334462400,1.611],[1334548800,1.611],[1334635200,1.5780000000000001],[1334721600,1.603],[1334808000,1.571],[1334894400,1.532],[1334980800,1.528],[1335067200,1.528],[1335153600,1.528],[1335240000,1.5449999999999999],[1335326400,1.5449999999999999],[1335412800,1.5640000000000001],[1335499200,1.677],[1335585600,1.7130000000000001],[1335672000,1.7130000000000001],[1335758400,1.7130000000000001],[1335844800,1.679],[1335931200,1.675],[1336017600,1.5780000000000001],[1336104000,1.5049999999999999],[1336190400,1.5149999999999999],[1336276800,1.5149999999999999],[1336363200,1.5149999999999999],[1336449600,1.52],[1336536000,1.5469999999999999],[1336622400,1.607],[1336708800,1.595],[1336795200,1.6379999999999999],[1336881600,1.6379999999999999],[1336968000,1.6379999999999999],[1337054400,1.5820000000000001],[1337140800,1.5389999999999999],[1337227200,1.4890000000000001],[1337313600,1.4550000000000001],[1337400000,1.575],[1337486400,1.575],[1337572800,1.575],[1337659200,1.5329999999999999],[1337745600,1.5429999999999999],[1337832000,1.5409999999999999],[1337918400,1.5620000000000001],[1338004800,1.5700000000000001],[1338091200,1.5700000000000001],[1338177600,1.5700000000000001],[1338264000,1.5700000000000001],[1338350400,1.5920000000000001],[1338436800,1.5960000000000001],[1338523200,1.597],[1338609600,1.5680000000000001],[1338696000,1.5680000000000001],[1338782400,1.5680000000000001],[1338868800,1.522],[1338955200,1.51],[1339041600,1.5600000000000001],[1339128000,1.5960000000000001],[1339214400,1.601],[1339300800,1.601],[1339387200,1.601],[1339473600,1.55],[1339560000,1.5469999999999999],[1339646400,1.55],[1339732800,1.5720000000000001],[1339819200,1.6359999999999999],[1339905600,1.6359999999999999],[1339992000,1.6359999999999999],[1340078400,1.643],[1340164800,1.6970000000000001],[1340251200,1.7569999999999999],[1340337600,1.7290000000000001],[1340424000,1.748],[1340510400,1.748],[1340596800,1.748],[1340683200,1.7709999999999999],[1340769600,1.7949999999999999],[1340856000,1.825],[1340942400,1.7989999999999999],[1341028800,1.849],[1341115200,1.849],[1341201600,1.849],[1341288000,1.883],[1341374400,1.4099999999999999],[1341460800,1.4099999999999999],[1341547200,1.431],[1341633600,1.427],[1341720000,1.427],[1341806400,1.427],[1341892800,1.4279999999999999],[1341979200,1.2829999999999999],[1342065600,1.2509999999999999],[1342152000,1.2509999999999999],[1342238400,1.208],[1342324800,1.208],[1342411200,1.208],[1342497600,1.236],[1342584000,1.2050000000000001],[1342670400,1.1619999999999999],[1342756800,1.119],[1342843200,1.1599999999999999],[1342929600,1.1599999999999999],[1343016000,1.1599999999999999],[1343102400,1.1379999999999999],[1343188800,1.0960000000000001],[1343275200,1.04],[1343361600,1.0900000000000001],[1343448000,1.0649999999999999],[1343534400,1.0649999999999999],[1343620800,1.0649999999999999],[1343707200,1.0349999999999999],[1343793600,1.02],[1343880000,1.0009999999999999],[1343966400,1.026],[1344052800,1.016],[1344139200,1.016],[1344225600,1.016],[1344312000,1.0569999999999999],[1344398400,1.0980000000000001],[1344484800,1.123],[1344571200,1.1559999999999999],[1344657600,1.1599999999999999],[1344744000,1.1599999999999999],[1344830400,1.1599999999999999],[1344916800,1.131],[1345003200,1.1359999999999999],[1345089600,1.137],[1345176000,1.1930000000000001],[1345262400,1.2130000000000001],[1345348800,1.2130000000000001],[1345435200,1.2130000000000001],[1345521600,1.171],[1345608000,1.169],[1345694400,1.2],[1345780800,1.1970000000000001],[1345867200,1.232],[1345953600,1.232],[1346040000,1.232],[1346126400,1.169],[1346212800,1.163],[1346299200,1.1739999999999999],[1346385600,1.163],[1346472000,1.1839999999999999],[1346558400,1.1839999999999999],[1346644800,1.1839999999999999],[1346731200,1.1839999999999999],[1346817600,1.2030000000000001],[1346904000,1.1739999999999999],[1346990400,1.2270000000000001],[1347076800,1.2170000000000001],[1347163200,1.2170000000000001],[1347249600,1.2170000000000001],[1347336000,1.2410000000000001],[1347422400,1.246],[1347508800,1.2569999999999999],[1347595200,1.3360000000000001],[1347681600,1.407],[1347768000,1.407],[1347854400,1.407],[1347940800,1.3740000000000001],[1348027200,1.3340000000000001],[1348113600,1.413],[1348200000,1.4099999999999999],[1348286400,1.486],[1348372800,1.486],[1348459200,1.486],[1348545600,1.4530000000000001],[1348632000,1.403],[1348718400,1.367],[1348804800,1.4119999999999999],[1348891200,1.3819999999999999],[1348977600,1.3819999999999999],[1349064000,1.3819999999999999],[1349150400,1.3680000000000001],[1349236800,1.369],[1349323200,1.4099999999999999],[1349409600,1.423],[1349496000,1.423],[1349582400,1.423],[1349668800,1.423],[1349755200,1.387],[1349841600,1.3660000000000001],[1349928000,1.399],[1350014400,1.369],[1350100800,1.3129999999999999],[1350187200,1.3129999999999999],[1350273600,1.3129999999999999],[1350360000,1.323],[1350446400,1.306],[1350532800,1.3460000000000001],[1350619200,1.337],[1350705600,1.3560000000000001],[1350792000,1.3560000000000001],[1350878400,1.3560000000000001],[1350964800,1.347],[1351051200,1.302],[1351137600,1.298],[1351224000,1.2889999999999999],[1351310400,1.2370000000000001],[1351396800,1.2370000000000001],[1351483200,1.2370000000000001],[1351569600,1.2370000000000001],[1351656000,1.2370000000000001],[1351742400,1.236],[1351828800,1.238],[1351915200,1.2110000000000001],[1352001600,1.2110000000000001],[1352091600,1.2110000000000001],[1352178000,1.25],[1352264400,1.2869999999999999],[1352350800,1.2669999999999999],[1352437200,1.24],[1352523600,1.212],[1352610000,1.212],[1352696400,1.212],[1352782800,1.018],[1352869200,1.0249999999999999],[1352955600,1.0109999999999999],[1353042000,1.008],[1353128400,1.1040000000000001],[1353214800,1.1040000000000001],[1353301200,1.1040000000000001],[1353387600,1.123],[1353474000,1.1220000000000001],[1353560400,1.1060000000000001],[1353646800,1.1060000000000001],[1353733200,1.089],[1353819600,1.089],[1353906000,1.089],[1353992400,1.1020000000000001],[1354078800,1.0840000000000001],[1354165200,1.1000000000000001],[1354251600,1.1020000000000001],[1354338000,1.105],[1354424400,1.105],[1354510800,1.105],[1354597200,1.097],[1354683600,1.091],[1354770000,1.0600000000000001],[1354856400,1.093],[1354942800,1.0800000000000001],[1355029200,1.0800000000000001],[1355115600,1.0800000000000001],[1355202000,1.0669999999999999],[1355288400,1.0600000000000001],[1355374800,1.0700000000000001],[1355461200,1.0880000000000001],[1355547600,1.0649999999999999],[1355634000,1.0649999999999999],[1355720400,1.0649999999999999],[1355806800,1.1299999999999999],[1355893200,1.1719999999999999],[1355979600,1.163],[1356066000,1.1659999999999999],[1356152400,1.149],[1356238800,1.149],[1356325200,1.149],[1356411600,1.1779999999999999],[1356498000,1.1779999999999999],[1356584400,1.175],[1356670800,1.181],[1356757200,1.1599999999999999],[1356843600,1.1599999999999999],[1356930000,1.1599999999999999],[1357016400,1.1830000000000001],[1357102800,1.1830000000000001],[1357189200,1.216],[1357275600,1.2170000000000001],[1357362000,1.2410000000000001],[1357448400,1.2410000000000001],[1357534800,1.2410000000000001],[1357621200,1.262],[1357707600,1.2470000000000001],[1357794000,1.24],[1357880400,1.228],[1357966800,1.1910000000000001],[1358053200,1.1910000000000001],[1358139600,1.1910000000000001],[1358226000,1.1439999999999999],[1358312400,1.135],[1358398800,1.131],[1358485200,1.1220000000000001],[1358571600,1.1100000000000001],[1358658000,1.1100000000000001],[1358744400,1.1100000000000001],[1358830800,1.1100000000000001],[1358917200,1.129],[1359003600,1.159],[1359090000,1.171],[1359176400,1.1870000000000001],[1359262800,1.1870000000000001],[1359349200,1.1870000000000001],[1359435600,1.1619999999999999],[1359522000,1.2210000000000001],[1359608400,1.1890000000000001],[1359694800,1.2010000000000001],[1359781200,1.161],[1359867600,1.161],[1359954000,1.161],[1360040400,1.1359999999999999],[1360126800,1.107],[1360213200,1.111],[1360299600,1.101],[1360386000,1.095],[1360472400,1.095],[1360558800,1.095],[1360645200,1.1000000000000001],[1360731600,1.089],[1360818000,1.077],[1360904400,1.0900000000000001],[1360990800,1.0840000000000001],[1361077200,1.0840000000000001],[1361163600,1.0840000000000001],[1361250000,1.0840000000000001],[1361336400,1.0669999999999999],[1361422800,1.032],[1361509200,1.0469999999999999],[1361595600,1.028],[1361682000,1.028],[1361768400,1.028],[1361854800,0.99760000000000004],[1361941200,1.024],[1362027600,1.022],[1362114000,1.012],[1362200400,1.0069999999999999],[1362286800,1.0069999999999999],[1362373200,1.0069999999999999],[1362459600,1.0029999999999999],[1362546000,1.016],[1362632400,1.0309999999999999],[1362718800,1.0229999999999999],[1362805200,1.02],[1362891600,1.02],[1362974400,1.02],[1363060800,1.0089999999999999],[1363147200,0.99399999999999999],[1363233600,0.99890000000000001],[1363320000,1.0349999999999999],[1363406400,1.0469999999999999],[1363492800,1.0469999999999999],[1363579200,1.0469999999999999],[1363665600,1.02],[1363752000,1.0269999999999999],[1363838400,1.028],[1363924800,1.0169999999999999],[1364011200,1.026],[1364097600,1.026],[1364184000,1.026],[1364270400,1.0029999999999999],[1364356800,0.97170000000000001],[1364443200,1.01],[1364529600,0.97470000000000001],[1364616000,0.97470000000000001],[1364702400,0.97470000000000001],[1364788800,0.97470000000000001],[1364875200,0.97199999999999998],[1364961600,0.95269999999999999],[1365048000,0.94450000000000001],[1365134400,0.92469999999999997],[1365220800,0.94799999999999995],[1365307200,0.94799999999999995],[1365393600,0.94799999999999995],[1365480000,0.93189999999999995],[1365566400,0.93140000000000001],[1365652800,0.9204],[1365739200,0.92030000000000001],[1365825600,0.97809999999999997],[1365912000,0.97809999999999997],[1365998400,0.97809999999999997],[1366084800,0.95550000000000002],[1366171200,0.95409999999999995],[1366257600,0.94550000000000001],[1366344000,0.9325],[1366430400,0.96819999999999995],[1366516800,0.96819999999999995],[1366603200,0.96819999999999995],[1366689600,0.98829999999999996],[1366776000,0.99909999999999999],[1366862400,1.0089999999999999],[1366948800,1.02],[1367035200,1.022],[1367121600,1.022],[1367208000,1.022],[1367294400,1.0289999999999999],[1367380800,1],[1367467200,1.0549999999999999],[1367553600,1.1419999999999999],[1367640000,1.1799999999999999],[1367726400,1.1799999999999999],[1367812800,1.1799999999999999],[1367899200,1.1779999999999999],[1367985600,1.2130000000000001],[1368072000,1.198],[1368158400,1.2010000000000001],[1368244800,1.214],[1368331200,1.214],[1368417600,1.214],[1368504000,1.226],[1368590400,1.2549999999999999],[1368676800,1.232],[1368763200,1.236],[1368849600,1.268],[1368936000,1.268],[1369022400,1.268],[1369108800,1.298],[1369195200,1.2410000000000001],[1369281600,1.2370000000000001],[1369368000,1.2410000000000001],[1369454400,1.23],[1369540800,1.23],[1369627200,1.23],[1369713600,1.23],[1369800000,1.236],[1369886400,1.1910000000000001],[1369972800,1.1970000000000001],[1370059200,1.177],[1370145600,1.177],[1370232000,1.177],[1370318400,1.1399999999999999],[1370404800,1.1120000000000001],[1370491200,1.095],[1370577600,1.1200000000000001],[1370664000,1.121],[1370750400,1.121],[1370836800,1.121],[1370923200,1.095],[1371009600,1.087],[1371096000,1.081],[1371182400,1.087],[1371268800,1.1259999999999999],[1371355200,1.1259999999999999],[1371441600,1.1259999999999999],[1371528000,1.1220000000000001],[1371614400,1.1120000000000001],[1371700800,1.101],[1371787200,1.0600000000000001],[1371873600,1.026],[1371960000,1.026],[1372046400,1.026],[1372132800,0.98529999999999995],[1372219200,0.99439999999999995],[1372305600,0.99390000000000001],[1372392000,1.0169999999999999],[1372478400,1.0109999999999999],[1372564800,1.0109999999999999],[1372651200,1.0109999999999999],[1372737600,1.022],[1372824000,null],[1404360000,1.726],[1404446400,1.716],[1404532800,1.716],[1404619200,1.716],[1404705600,1.716],[1404792000,1.6910000000000001],[1404878400,1.6919999999999999],[1404964800,1.6870000000000001],[1405051200,1.6919999999999999],[1405137600,1.681],[1405224000,1.681],[1405310400,1.681],[1405396800,1.6870000000000001],[1405483200,1.6930000000000001],[1405569600,1.7210000000000001],[1405656000,1.704],[1405742400,1.677],[1405828800,1.677],[1405915200,1.677],[1406001600,1.6619999999999999],[1406088000,1.6759999999999999],[1406174400,1.6719999999999999],[1406260800,1.633],[1406347200,1.607],[1406433600,1.607],[1406520000,1.607],[1406606400,1.571],[1406692800,1.5840000000000001],[1406779200,1.546],[1406865600,1.401],[1406952000,1.486],[1407038400,1.486],[1407124800,1.486],[1407211200,1.534],[1407297600,1.4950000000000001],[1407384000,1.488],[1407470400,1.4750000000000001],[1407556800,1.5209999999999999],[1407643200,1.5209999999999999],[1407729600,1.5209999999999999],[1407816000,1.5609999999999999],[1407902400,1.534],[1407988800,1.5389999999999999],[1408075200,1.5760000000000001],[1408161600,1.5660000000000001],[1408248000,1.5660000000000001],[1408334400,1.5660000000000001],[1408420800,1.625],[1408507200,1.6499999999999999],[1408593600,1.677],[1408680000,1.6859999999999999],[1408766400,1.679],[1408852800,1.679],[1408939200,1.679],[1409025600,1.6739999999999999],[1409112000,1.6859999999999999],[1409198400,1.6759999999999999],[1409284800,1.663],[1409371200,1.659],[1409457600,1.659],[1409544000,1.659],[1409630400,1.659],[1409716800,1.6459999999999999],[1409803200,1.617],[1409889600,1.6439999999999999],[1409976000,1.6519999999999999],[1410062400,1.6519999999999999],[1410148800,1.6519999999999999],[1410235200,1.6659999999999999],[1410321600,1.641],[1410408000,1.671],[1410494400,1.669],[1410580800,1.6459999999999999],[1410667200,1.6459999999999999],[1410753600,1.6459999999999999],[1410840000,1.653],[1410926400,1.663],[1411012800,1.694],[1411099200,1.7010000000000001],[1411185600,1.681],[1411272000,1.681],[1411358400,1.681],[1411444800,1.6499999999999999],[1411531200,1.6399999999999999],[1411617600,1.627],[1411704000,1.6160000000000001],[1411790400,1.613],[1411876800,1.613],[1411963200,1.613],[1412049600,1.609],[1412136000,1.587],[1412222400,1.571],[1412308800,1.6160000000000001],[1412395200,1.6459999999999999],[1412481600,1.6459999999999999],[1412568000,1.6459999999999999],[1412654400,1.6459999999999999],[1412740800,1.619],[1412827200,1.661],[1412913600,1.629],[1413000000,1.5820000000000001],[1413086400,1.5820000000000001],[1413172800,1.5820000000000001],[1413259200,1.5840000000000001],[1413345600,1.6459999999999999],[1413432000,1.7],[1413518400,1.675],[1413604800,1.728],[1413691200,1.728],[1413777600,1.728],[1413864000,1.7090000000000001],[1413950400,1.7330000000000001],[1414036800,1.7090000000000001],[1414123200,1.716],[1414209600,1.708],[1414296000,1.708],[1414382400,1.708],[1414468800,1.7130000000000001],[1414555200,1.6910000000000001],[1414641600,1.6799999999999999],[1414728000,1.671],[1414814400,1.677],[1414900800,1.677],[1414990800,1.677],[1415077200,1.7370000000000001],[1415163600,1.6819999999999999],[1415250000,1.7170000000000001],[1415336400,1.7370000000000001],[1415422800,1.7529999999999999],[1415509200,1.7529999999999999],[1415595600,1.7529999999999999],[1415682000,1.804],[1415768400,1.802],[1415854800,1.7330000000000001],[1415941200,1.748],[1416027600,1.758],[1416114000,1.758],[1416200400,1.758],[1416286800,1.794],[1416373200,1.835],[1416459600,1.8400000000000001],[1416546000,1.865],[1416632400,1.8640000000000001],[1416718800,1.8640000000000001],[1416805200,1.8640000000000001],[1416891600,1.8759999999999999],[1416978000,1.8999999999999999],[1417064400,1.891],[1417150800,1.891],[1417237200,1.881],[1417323600,1.881],[1417410000,1.881],[1417496400,1.829],[1417582800,1.8149999999999999],[1417669200,1.806],[1417755600,1.7649999999999999],[1417842000,1.7629999999999999],[1417928400,1.7629999999999999],[1418014800,1.7629999999999999],[1418101200,1.798],[1418187600,1.7829999999999999],[1418274000,1.6930000000000001],[1418360400,1.6910000000000001],[1418446800,1.6779999999999999],[1418533200,1.6779999999999999],[1418619600,1.6779999999999999],[1418706000,1.6120000000000001],[1418792400,1.573],[1418878800,1.593],[1418965200,1.6000000000000001],[1419051600,1.647],[1419138000,1.647],[1419224400,1.647],[1419310800,1.6339999999999999],[1419397200,1.6279999999999999],[1419483600,1.613],[1419570000,1.613],[1419656400,1.6120000000000001],[1419742800,1.6120000000000001],[1419829200,1.6120000000000001],[1419915600,1.6180000000000001],[1420002000,1.641],[1420088400,1.702],[1420174800,1.702],[1420261200,1.708],[1420347600,1.708],[1420434000,1.708],[1420520400,1.6990000000000001],[1420606800,1.6879999999999999],[1420693200,1.7370000000000001],[1420779600,1.736],[1420866000,1.7490000000000001],[1420952400,1.7490000000000001],[1421038800,1.7490000000000001],[1421125200,1.7969999999999999],[1421211600,1.736],[1421298000,1.712],[1421384400,1.585],[1421470800,1.5940000000000001],[1421557200,1.5940000000000001],[1421643600,1.5940000000000001],[1421730000,1.5940000000000001],[1421816400,1.5600000000000001],[1421902800,1.573],[1421989200,1.579],[1422075600,1.5700000000000001],[1422162000,1.5700000000000001],[1422248400,1.5700000000000001],[1422334800,1.5940000000000001],[1422421200,1.607],[1422507600,1.5780000000000001],[1422594000,1.613],[1422680400,1.484],[1422766800,1.484],[1422853200,1.484],[1422939600,1.3480000000000001],[1423026000,1.355],[1423112400,1.4339999999999999],[1423198800,1.4099999999999999],[1423285200,1.4359999999999999],[1423371600,1.4359999999999999],[1423458000,1.4359999999999999],[1423544400,1.4890000000000001],[1423630800,1.5229999999999999],[1423717200,1.5289999999999999],[1423803600,1.53],[1423890000,1.52],[1423976400,1.52],[1424062800,1.52],[1424149200,1.52],[1424235600,1.526],[1424322000,1.4950000000000001],[1424408400,1.494],[1424494800,1.4710000000000001],[1424581200,1.4710000000000001],[1424667600,1.4710000000000001],[1424754000,1.4399999999999999],[1424840400,1.488],[1424926800,1.4770000000000001],[1425013200,1.454],[1425099600,1.464],[1425186000,1.464],[1425272400,1.464],[1425358800,1.452],[1425445200,1.4139999999999999],[1425531600,1.431],[1425618000,1.4319999999999999],[1425704400,1.4039999999999999],[1425790800,1.4039999999999999],[1425873600,1.4039999999999999],[1425960000,1.3879999999999999],[1426046400,1.383],[1426132800,1.431],[1426219200,1.4279999999999999],[1426305600,1.405],[1426392000,1.405],[1426478400,1.405],[1426564800,1.3919999999999999],[1426651200,1.375],[1426737600,1.3979999999999999],[1426824000,1.3959999999999999],[1426910400,1.468],[1426996800,1.468],[1427083200,1.468],[1427169600,1.46],[1427256000,1.492],[1427342400,1.498],[1427428800,1.4850000000000001],[1427515200,1.514],[1427601600,1.514],[1427688000,1.514],[1427774400,1.5229999999999999],[1427860800,1.5189999999999999],[1427947200,1.524],[1428033600,1.534],[1428120000,1.534],[1428206400,1.534],[1428292800,1.534],[1428379200,1.5329999999999999],[1428465600,1.528],[1428552000,1.5449999999999999],[1428638400,1.5649999999999999],[1428724800,1.5580000000000001],[1428811200,1.5580000000000001],[1428897600,1.5580000000000001],[1428984000,1.5529999999999999],[1429070400,1.593],[1429156800,1.5960000000000001],[1429243200,1.575],[1429329600,1.5489999999999999],[1429416000,1.5489999999999999],[1429502400,1.5489999999999999],[1429588800,1.5289999999999999],[1429675200,1.5569999999999999],[1429761600,1.5229999999999999],[1429848000,1.456],[1429934400,1.4930000000000001],[1430020800,1.4930000000000001],[1430107200,1.4930000000000001],[1430193600,1.4950000000000001],[1430280000,1.5069999999999999],[1430366400,1.496],[1430452800,1.51],[1430539200,1.5449999999999999],[1430625600,1.5449999999999999],[1430712000,1.5449999999999999],[1430798400,1.538],[1430884800,1.524],[1430971200,1.506],[1431057600,1.5429999999999999],[1431144000,1.5680000000000001],[1431230400,1.5680000000000001],[1431316800,1.5680000000000001],[1431403200,1.554],[1431489600,1.552],[1431576000,1.542],[1431662400,1.5609999999999999],[1431748800,1.5860000000000001],[1431835200,1.5860000000000001],[1431921600,1.5860000000000001],[1432008000,1.579],[1432094400,1.597],[1432180800,1.607],[1432267200,1.6020000000000001],[1432353600,1.575],[1432440000,1.575],[1432526400,1.575],[1432612800,1.575],[1432699200,1.579],[1432785600,1.5640000000000001],[1432872000,1.601],[1432958400,1.5860000000000001],[1433044800,1.5860000000000001],[1433131200,1.5860000000000001],[1433217600,1.5800000000000001],[1433304000,1.569],[1433390400,1.577],[1433476800,1.5620000000000001],[1433563200,1.5660000000000001],[1433649600,1.5660000000000001],[1433736000,1.5660000000000001],[1433822400,1.536],[1433908800,1.5309999999999999],[1433995200,1.54],[1434081600,1.54],[1434168000,1.5760000000000001],[1434254400,1.5760000000000001],[1434340800,1.5760000000000001],[1434427200,1.585],[1434513600,1.5780000000000001],[1434600000,1.591],[1434686400,1.619],[1434772800,1.6639999999999999],[1434859200,1.6639999999999999],[1434945600,1.6639999999999999],[1435032000,1.6879999999999999],[1435118400,1.728],[1435204800,1.752],[1435291200,1.8140000000000001],[1435377600,1.8500000000000001],[1435464000,1.8500000000000001],[1435550400,1.8500000000000001],[1435636800,1.7989999999999999],[1435723200,1.7869999999999999],[1435809600,1.782],[1435896000,1.5669999999999999],[1435982400,1.5669999999999999],[1436068800,1.5669999999999999],[1436155200,1.5669999999999999],[1436241600,1.554],[1436328000,1.5609999999999999],[1436414400,1.5589999999999999],[1436500800,1.5549999999999999],[1436587200,1.577],[1436673600,1.577],[1436760000,1.577],[1436846400,1.5860000000000001],[1436932800,1.6060000000000001],[1437019200,1.585],[1437105600,1.569],[1437192000,1.5549999999999999],[1437278400,1.5549999999999999],[1437364800,1.5549999999999999],[1437451200,1.5489999999999999],[1437537600,1.5489999999999999],[1437624000,1.5820000000000001],[1437710400,1.575],[1437796800,1.552],[1437883200,1.552],[1437969600,1.552],[1438056000,1.556],[1438142400,1.5649999999999999],[1438228800,1.5820000000000001],[1438315200,1.5840000000000001],[1438401600,1.597],[1438488000,1.597],[1438574400,1.597],[1438660800,1.5940000000000001],[1438747200,1.5],[1438833600,1.4330000000000001],[1438920000,1.421],[1439006400,1.429],[1439092800,1.429],[1439179200,1.429],[1439265600,1.419],[1439352000,1.421],[1439438400,1.395],[1439524800,1.431],[1439611200,1.425],[1439697600,1.425],[1439784000,1.425],[1439870400,1.4570000000000001],[1439956800,1.4910000000000001],[1440043200,1.4930000000000001],[1440129600,1.4590000000000001],[1440216000,1.4379999999999999],[1440302400,1.4379999999999999],[1440388800,1.4379999999999999],[1440475200,1.3939999999999999],[1440561600,1.359],[1440648000,1.397],[1440734400,1.379],[1440820800,1.3999999999999999],[1440907200,1.3999999999999999],[1440993600,1.3999999999999999],[1441080000,1.3759999999999999],[1441166400,1.032],[1441252800,1.054],[1441339200,1.069],[1441425600,1.0389999999999999],[1441512000,1.0389999999999999],[1441598400,1.0389999999999999],[1441684800,1.0389999999999999],[1441771200,1.0680000000000001],[1441857600,1.0680000000000001],[1441944000,1.0149999999999999],[1442030400,1.052],[1442116800,1.052],[1442203200,1.052],[1442289600,1.0189999999999999],[1442376000,1.0329999999999999],[1442462400,1.032],[1442548800,1.0549999999999999],[1442635200,1.054],[1442721600,1.054],[1442808000,1.054],[1442894400,1.024],[1442980800,1.006],[1443067200,1.0049999999999999],[1443153600,1.012],[1443240000,1.024],[1443326400,1.024],[1443412800,1.024],[1443499200,0.9476],[1443585600,0.92500000000000004],[1443672000,0.90969999999999995],[1443758400,0.93520000000000003],[1443844800,0.92669999999999997],[1443931200,0.92669999999999997],[1444017600,0.92669999999999997],[1444104000,0.95630000000000004],[1444190400,0.93310000000000004],[1444276800,0.98619999999999997],[1444363200,1.006],[1444449600,0.98750000000000004],[1444536000,0.98750000000000004],[1444622400,0.98750000000000004],[1444708800,0.99299999999999999],[1444795200,0.95779999999999998],[1444881600,0.92620000000000002],[1444968000,0.93510000000000004],[1445054400,0.95440000000000003],[1445140800,0.95440000000000003],[1445227200,0.95440000000000003],[1445313600,1.012],[1445400000,1.0469999999999999],[1445486400,1.0429999999999999],[1445572800,1.022],[1445659200,1.04],[1445745600,1.04],[1445832000,1.04],[1445918400,1.0489999999999999],[1446004800,0.99460000000000004],[1446091200,1.0189999999999999],[1446177600,0.98180000000000001],[1446264000,0.97519999999999996],[1446350400,0.97519999999999996],[1446440400,0.97519999999999996],[1446526800,0.97840000000000005],[1446613200,0.96930000000000005],[1446699600,0.97150000000000003],[1446786000,0.96630000000000005],[1446872400,0.96430000000000005],[1446958800,0.96430000000000005],[1447045200,0.96430000000000005],[1447131600,0.92349999999999999],[1447218000,0.97340000000000004],[1447304400,1.026],[1447390800,0.98309999999999997],[1447477200,0.96130000000000004],[1447563600,0.96130000000000004],[1447650000,0.96130000000000004],[1447736400,0.9798],[1447822800,0.99080000000000001],[1447909200,1.014],[1447995600,1.016],[1448082000,1.0209999999999999],[1448168400,1.0209999999999999],[1448254800,1.0209999999999999],[1448341200,1.014],[1448427600,1.018],[1448514000,1.022],[1448600400,1.022],[1448686800,1.032],[1448773200,1.032],[1448859600,1.032],[1448946000,1.0109999999999999],[1449032400,1.032],[1449118800,0.96889999999999998],[1449205200,0.94699999999999995],[1449291600,0.94450000000000001],[1449378000,0.94450000000000001],[1449464400,0.94450000000000001],[1449550800,0.95999999999999996],[1449637200,0.91149999999999998],[1449723600,0.92920000000000003],[1449810000,0.90100000000000002],[1449896400,0.87809999999999999],[1449982800,0.87809999999999999],[1450069200,0.87809999999999999],[1450155600,0.85899999999999999],[1450242000,0.86060000000000003],[1450328400,0.89390000000000003],[1450414800,0.88670000000000004],[1450501200,0.84709999999999996],[1450587600,0.84709999999999996],[1450674000,0.84709999999999996],[1450760400,0.87439999999999996],[1450846800,0.88560000000000005],[1450933200,0.89870000000000005],[1451019600,0.89770000000000005],[1451106000,0.89770000000000005],[1451192400,0.89770000000000005],[1451278800,0.89770000000000005],[1451365200,0.87860000000000005],[1451451600,0.87949999999999995],[1451538000,0.86680000000000001],[1451624400,0.85389999999999999],[1451710800,0.85389999999999999],[1451797200,0.85389999999999999],[1451883600,0.85389999999999999],[1451970000,0.84589999999999999],[1452056400,0.8548],[1452142800,0.8165],[1452229200,0.79790000000000005],[1452315600,0.75649999999999995],[1452402000,0.75649999999999995],[1452488400,0.75649999999999995],[1452574800,0.75019999999999998],[1452661200,0.74450000000000005],[1452747600,0.71499999999999997],[1452834000,0.73440000000000005],[1452920400,0.75929999999999997],[1453006800,0.75929999999999997],[1453093200,0.75929999999999997],[1453179600,0.75929999999999997],[1453266000,0.71230000000000004],[1453352400,0.66159999999999997],[1453438800,0.71730000000000005],[1453525200,0.74119999999999997],[1453611600,0.74119999999999997],[1453698000,0.74119999999999997],[1453784400,0.72509999999999997],[1453870800,0.76219999999999999],[1453957200,0.72330000000000005],[1454043600,0.7167],[1454130000,0.69489999999999996],[1454216400,0.69489999999999996],[1454302800,0.69489999999999996],[1454389200,0.69379999999999997],[1454475600,0.64370000000000005],[1454562000,0.65949999999999998],[1454648400,0.70050000000000001],[1454734800,0.54490000000000005],[1454821200,0.54490000000000005],[1454907600,0.54490000000000005],[1454994000,0.52410000000000001],[1455080400,0.54300000000000004],[1455166800,0.57299999999999995],[1455253200,0.54949999999999999],[1455339600,0.55159999999999998],[1455426000,0.55159999999999998],[1455512400,0.55159999999999998],[1455598800,0.55159999999999998],[1455685200,0.57289999999999996],[1455771600,0.55289999999999995],[1455858000,0.55149999999999999],[1455944400,0.52839999999999998],[1456030800,0.52839999999999998],[1456117200,0.52839999999999998],[1456203600,0.56379999999999997],[1456290000,0.55449999999999999],[1456376400,0.56520000000000004],[1456462800,0.58160000000000001],[1456549200,0.57530000000000003],[1456635600,0.57530000000000003],[1456722000,0.57530000000000003],[1456808400,0.56540000000000001],[1456894800,0.59889999999999999],[1456981200,0.60770000000000002],[1457067600,0.63270000000000004],[1457154000,0.62190000000000001],[1457240400,0.62190000000000001],[1457326800,0.62190000000000001],[1457413200,0.6321],[1457499600,0.60589999999999999],[1457586000,0.61329999999999996],[1457672400,0.6008],[1457758800,0.66169999999999995],[1457845200,0.66169999999999995],[1457928000,0.66169999999999995],[1458014400,0.6512],[1458100800,0.62749999999999995],[1458187200,0.64319999999999999],[1458273600,0.65449999999999997],[1458360000,0.66879999999999995],[1458446400,0.66879999999999995],[1458532800,0.66879999999999995],[1458619200,0.64549999999999996],[1458705600,0.63649999999999995],[1458792000,0.59489999999999998],[1458878400,0.59640000000000004],[1458964800,0.59640000000000004],[1459051200,0.59640000000000004],[1459137600,0.59640000000000004],[1459224000,0.59299999999999997],[1459310400,0.62270000000000003],[1459396800,0.59289999999999998],[1459483200,0.62760000000000005],[1459569600,0.61570000000000003],[1459656000,0.61570000000000003],[1459742400,0.61570000000000003],[1459828800,0.59550000000000003],[1459915200,0.60980000000000001],[1460001600,0.63119999999999998],[1460088000,0.63429999999999997],[1460174400,0.63260000000000005],[1460260800,0.63260000000000005],[1460347200,0.63260000000000005],[1460433600,0.64470000000000005],[1460520000,0.64570000000000005],[1460606400,0.69299999999999995],[1460692800,0.66080000000000005],[1460779200,0.66439999999999999],[1460865600,0.66439999999999999],[1460952000,0.66439999999999999],[1461038400,0.68720000000000003],[1461124800,0.66180000000000005],[1461211200,0.67390000000000005],[1461297600,0.68000000000000005],[1461384000,0.68310000000000004],[1461470400,0.68310000000000004],[1461556800,0.68310000000000004],[1461643200,0.66490000000000005],[1461729600,0.6804],[1461816000,0.68779999999999997],[1461902400,0.58499999999999996],[1461988800,0.57450000000000001],[1462075200,0.57450000000000001],[1462161600,0.57450000000000001],[1462248000,0.57520000000000004],[1462334400,0.54420000000000002],[1462420800,0.51290000000000002],[1462507200,0.50870000000000004],[1462593600,0.50560000000000005],[1462680000,0.50560000000000005],[1462766400,0.50560000000000005],[1462852800,0.53510000000000002],[1462939200,0.53139999999999998],[1463025600,0.52880000000000005],[1463112000,0.52690000000000003],[1463198400,0.53249999999999997],[1463284800,0.53249999999999997],[1463371200,0.53249999999999997],[1463457600,0.52959999999999996],[1463544000,0.53580000000000005],[1463630400,0.52370000000000005],[1463716800,0.51239999999999997],[1463803200,0.53139999999999998],[1463889600,0.53139999999999998],[1463976000,0.53139999999999998],[1464062400,0.51549999999999996],[1464148800,0.55469999999999997],[1464235200,0.55010000000000003],[1464321600,0.52690000000000003],[1464408000,0.53910000000000002],[1464494400,0.53910000000000002],[1464580800,0.53910000000000002],[1464667200,0.53910000000000002],[1464753600,0.53310000000000002],[1464840000,0.53639999999999999],[1464926400,0.53249999999999997],[1465012800,0.53190000000000004],[1465099200,0.53190000000000004],[1465185600,0.53190000000000004],[1465272000,0.53420000000000001],[1465358400,0.55910000000000004],[1465444800,0.56730000000000003],[1465531200,0.55649999999999999],[1465617600,0.53220000000000001],[1465704000,0.53220000000000001],[1465790400,0.53220000000000001],[1465876800,0.49830000000000002],[1465963200,0.48730000000000001],[1466049600,0.48980000000000001],[1466136000,0.48949999999999999],[1466222400,0.51849999999999996],[1466308800,0.51849999999999996],[1466395200,0.51849999999999996],[1466481600,0.51819999999999999],[1466568000,0.51170000000000004],[1466654400,0.50380000000000003],[1466740800,0.51619999999999999],[1466827200,0.50980000000000003],[1466913600,0.50980000000000003],[1467000000,0.50980000000000003],[1467086400,0.4763],[1467172800,0.49249999999999999],[1467259200,0.51659999999999995],[1467345600,0.52270000000000005],[1467432000,0.53879999999999995],[1467518400,0.53879999999999995],[1467604800,0.53879999999999995],[1467691200,0.53879999999999995],[1467777600,1.1279999999999999],[1467864000,1.155],[1467950400,1.159],[1468036800,1.1890000000000001],[1468123200,1.1890000000000001],[1468209600,1.1890000000000001],[1468296000,1.1870000000000001],[1468382400,1.224],[1468468800,1.2050000000000001],[1468555200,1.1950000000000001],[1468641600,1.161],[1468728000,1.161],[1468814400,1.161],[1468900800,1.1899999999999999],[1468987200,1.171],[1469073600,1.149],[1469160000,1.145],[1469246400,1.1020000000000001],[1469332800,1.1020000000000001],[1469419200,1.1020000000000001],[1469505600,1.0489999999999999],[1469592000,1.1040000000000001],[1469678400,1.151],[1469764800,1.163],[1469851200,1.1779999999999999],[1469937600,1.1779999999999999],[1470024000,1.1779999999999999],[1470110400,1.204],[1470196800,1.1799999999999999],[1470283200,1.206],[1470369600,1.194],[1470456000,1.21],[1470542400,1.21],[1470628800,1.21],[1470715200,1.206],[1470801600,1.244],[1470888000,1.238],[1470974400,1.244],[1471060800,1.246],[1471147200,1.246],[1471233600,1.246],[1471320000,1.2789999999999999],[1471406400,1.29],[1471492800,1.2649999999999999],[1471579200,1.2769999999999999],[1471665600,1.282],[1471752000,1.282],[1471838400,1.282],[1471924800,1.276],[1472011200,1.3160000000000001],[1472097600,1.3260000000000001],[1472184000,1.3160000000000001],[1472270400,1.3180000000000001],[1472356800,1.3180000000000001],[1472443200,1.3180000000000001],[1472529600,1.302],[1472616000,1.3460000000000001],[1472702400,1.3],[1472788800,1.2869999999999999],[1472875200,1.278],[1472961600,1.278],[1473048000,1.278],[1473134400,1.278],[1473220800,1.2869999999999999],[1473307200,1.3819999999999999],[1473393600,1.357],[1473480000,1.2889999999999999],[1473566400,1.2889999999999999],[1473652800,1.2889999999999999],[1473739200,1.3480000000000001],[1473825600,1.3109999999999999],[1473912000,1.302],[1473998400,1.2649999999999999],[1474084800,1.2290000000000001],[1474171200,1.2290000000000001],[1474257600,1.2290000000000001],[1474344000,1.25],[1474430400,1.2150000000000001],[1474516800,1.2190000000000001],[1474603200,1.27],[1474689600,1.258],[1474776000,1.258],[1474862400,1.258],[1474948800,1.2769999999999999],[1475035200,1.2869999999999999],[1475121600,1.28],[1475208000,1.25],[1475294400,1.198],[1475380800,1.198],[1475467200,1.198],[1475553600,1.133],[1475640000,1.1739999999999999],[1475726400,1.202],[1475812800,1.238],[1475899200,1.2030000000000001],[1475985600,1.2030000000000001],[1476072000,1.2030000000000001],[1476158400,1.1899999999999999],[1476244800,1.151],[1476331200,1.1599999999999999],[1476417600,1.167],[1476504000,1.1779999999999999],[1476590400,1.1779999999999999],[1476676800,1.1779999999999999],[1476763200,1.1739999999999999],[1476849600,1.1830000000000001],[1476936000,1.1930000000000001],[1477022400,1.1639999999999999],[1477108800,1.169],[1477195200,1.169],[1477281600,1.169],[1477368000,1.181],[1477454400,1.1519999999999999],[1477540800,1.1439999999999999],[1477627200,1.103],[1477713600,1.111],[1477800000,1.111],[1477886400,1.111],[1477972800,1.135],[1478059200,1.1140000000000001],[1478145600,1.107],[1478232000,1.117],[1478318400,1.1439999999999999],[1478404800,1.1439999999999999],[1478494800,1.1439999999999999],[1478581200,1.143],[1478667600,1.1419999999999999],[1478754000,1.147],[1478840400,1.208],[1478926800,1.2629999999999999],[1479013200,1.2629999999999999],[1479099600,1.2629999999999999],[1479186000,1.2989999999999999],[1479272400,1.2709999999999999],[1479358800,1.333],[1479445200,1.363],[1479531600,1.4550000000000001],[1479618000,1.4550000000000001],[1479704400,1.4550000000000001],[1479790800,1.4099999999999999],[1479877200,1.4630000000000001],[1479963600,1.5269999999999999],[1480050000,1.5269999999999999],[1480136400,1.5129999999999999],[1480222800,1.5129999999999999],[1480309200,1.5129999999999999],[1480395600,1.4530000000000001],[1480482000,1.4470000000000001],[1480568400,1.4259999999999999],[1480654800,1.4059999999999999],[1480741200,1.4330000000000001],[1480827600,1.4330000000000001],[1480914000,1.4330000000000001],[1481000400,1.4330000000000001],[1481086800,1.4690000000000001],[1481173200,1.5660000000000001],[1481259600,1.6140000000000001],[1481346000,1.571],[1481432400,1.571],[1481518800,1.571],[1481605200,1.5609999999999999],[1481691600,1.536],[1481778000,1.528],[1481864400,1.5069999999999999],[1481950800,1.528],[1482037200,1.528],[1482123600,1.528],[1482210000,1.5009999999999999],[1482296400,1.494],[1482382800,1.5009999999999999],[1482469200,1.452],[1482555600,1.446],[1482642000,1.446],[1482728400,1.446],[1482814800,1.446],[1482901200,1.4530000000000001],[1482987600,1.4590000000000001],[1483074000,1.4470000000000001],[1483160400,1.429],[1483246800,1.429],[1483333200,1.429],[1483419600,1.429],[1483506000,1.399],[1483592400,1.417],[1483678800,1.429],[1483765200,1.3700000000000001],[1483851600,1.3700000000000001],[1483938000,1.3700000000000001],[1484024400,1.3819999999999999],[1484110800,1.3879999999999999],[1484197200,1.405],[1484283600,1.4119999999999999],[1484370000,1.4139999999999999],[1484456400,1.4139999999999999],[1484542800,1.4139999999999999],[1484629200,1.4139999999999999],[1484715600,1.3979999999999999],[1484802000,1.4119999999999999],[1484888400,1.387],[1484974800,1.373],[1485061200,1.373],[1485147600,1.373],[1485234000,1.3799999999999999],[1485320400,1.4690000000000001],[1485406800,1.4850000000000001],[1485493200,1.5269999999999999],[1485579600,1.484],[1485666000,1.484],[1485752400,1.484],[1485838800,1.5149999999999999],[1485925200,1.5209999999999999],[1486011600,1.5069999999999999],[1486098000,1.5009999999999999],[1486184400,1.512],[1486270800,1.512],[1486357200,1.512],[1486443600,1.498],[1486530000,1.502],[1486616400,1.5069999999999999],[1486702800,1.4159999999999999],[1486789200,1.381],[1486875600,1.381],[1486962000,1.381],[1487048400,1.3999999999999999],[1487134800,1.403],[1487221200,1.405],[1487307600,1.3919999999999999],[1487394000,1.389],[1487480400,1.389],[1487566800,1.389],[1487653200,1.389],[1487739600,1.3700000000000001],[1487826000,1.3260000000000001],[1487912400,1.268],[1487998800,1.278],[1488085200,1.278],[1488171600,1.278],[1488258000,1.3120000000000001],[1488344400,1.306],[1488430800,1.331],[1488517200,1.3089999999999999],[1488603600,1.3149999999999999],[1488690000,1.3149999999999999],[1488776400,1.3149999999999999],[1488862800,1.306],[1488949200,1.3100000000000001],[1489035600,1.3129999999999999],[1489122000,1.266],[1489208400,1.286],[1489294800,1.286],[1489377600,1.286],[1489464000,1.2529999999999999],[1489550400,1.264],[1489636800,1.274],[1489723200,1.29],[1489809600,1.2609999999999999],[1489896000,1.2609999999999999],[1489982400,1.2609999999999999],[1490068800,1.246],[1490155200,1.216],[1490241600,1.224],[1490328000,1.248],[1490414400,1.24],[1490500800,1.24],[1490587200,1.24],[1490673600,1.232],[1490760000,1.26],[1490846400,1.264],[1490932800,1.256],[1491019200,1.2549999999999999],[1491105600,1.2549999999999999],[1491192000,1.2549999999999999],[1491278400,1.248],[1491364800,1.238],[1491451200,1.248],[1491537600,1.2210000000000001],[1491624000,1.244],[1491710400,1.244],[1491796800,1.244],[1491883200,1.26],[1491969600,1.268],[1492056000,1.2629999999999999],[1492142400,1.28],[1492228800,1.28],[1492315200,1.28],[1492401600,1.28],[1492488000,1.304],[1492574400,1.3620000000000001],[1492660800,1.3580000000000001],[1492747200,1.3180000000000001],[1492833600,1.327],[1492920000,1.327],[1493006400,1.327],[1493092800,1.321],[1493179200,1.3009999999999999],[1493265600,1.3540000000000001],[1493352000,1.3420000000000001],[1493438400,1.3109999999999999],[1493524800,1.3109999999999999],[1493611200,1.3109999999999999],[1493697600,1.296],[1493784000,1.2669999999999999],[1493870400,1.284],[1493956800,1.3959999999999999],[1494043200,1.3999999999999999],[1494129600,1.3999999999999999],[1494216000,1.3999999999999999],[1494302400,1.454],[1494388800,1.544],[1494475200,1.5409999999999999],[1494561600,1.5589999999999999],[1494648000,1.556],[1494734400,1.556],[1494820800,1.556],[1494907200,1.5649999999999999],[1494993600,1.5740000000000001],[1495080000,1.5680000000000001],[1495166400,1.5980000000000001],[1495252800,1.609],[1495339200,1.609],[1495425600,1.609],[1495512000,1.5589999999999999],[1495598400,1.5209999999999999],[1495684800,1.518],[1495771200,1.492],[1495857600,1.369],[1495944000,1.369],[1496030400,1.369],[1496116800,1.369],[1496203200,1.329],[1496289600,1.3049999999999999],[1496376000,1.3029999999999999],[1496462400,1.3069999999999999],[1496548800,1.3069999999999999],[1496635200,1.3069999999999999],[1496721600,1.266],[1496808000,1.28],[1496894400,1.2749999999999999],[1496980800,1.256],[1497067200,1.2569999999999999],[1497153600,1.2569999999999999],[1497240000,1.2569999999999999],[1497326400,1.2529999999999999],[1497412800,1.2669999999999999],[1497499200,1.2749999999999999],[1497585600,1.3380000000000001],[1497672000,1.3300000000000001],[1497758400,1.3300000000000001],[1497844800,1.3300000000000001],[1497931200,1.347],[1498017600,1.365],[1498104000,1.3560000000000001],[1498190400,1.3580000000000001],[1498276800,1.349],[1498363200,1.349],[1498449600,1.349],[1498536000,1.345],[1498622400,1.369],[1498708800,1.391],[1498795200,1.3680000000000001],[1498881600,1.3979999999999999],[1498968000,1.3979999999999999],[1499054400,1.3979999999999999],[1499140800,1.373],[1499227200,1.373],[1499313600,1.2909999999999999],[1499400000,1.288],[1499486400,1.3100000000000001],[1499572800,1.3100000000000001],[1499659200,1.3100000000000001],[1499745600,1.3200000000000001],[1499832000,1.302],[1499918400,1.3360000000000001],[1500004800,1.325],[1500091200,1.3089999999999999],[1500177600,1.3089999999999999],[1500264000,1.3089999999999999],[1500350400,1.3069999999999999],[1500436800,1.266],[1500523200,1.28],[1500609600,1.278],[1500696000,1.278],[1500782400,1.278],[1500868800,1.278],[1500955200,1.2789999999999999],[1501041600,1.298],[1501128000,1.3029999999999999],[1501214400,1.3120000000000001],[1501300800,1.302],[1501387200,1.302],[1501473600,1.302],[1501560000,1.28],[1501646400,1.319],[1501732800,1.452],[1501819200,1.4870000000000001],[1501905600,1.49],[1501992000,1.49],[1502078400,1.49],[1502164800,1.5489999999999999],[1502251200,1.522],[1502337600,1.575],[1502424000,1.5489999999999999],[1502510400,1.546],[1502596800,1.546],[1502683200,1.546],[1502769600,1.581],[1502856000,1.6020000000000001],[1502942400,1.6160000000000001],[1503028800,1.6180000000000001],[1503115200,1.5880000000000001],[1503201600,1.5880000000000001],[1503288000,1.5880000000000001],[1503374400,1.5780000000000001],[1503460800,1.5820000000000001],[1503547200,1.544],[1503633600,1.526],[1503720000,1.54],[1503806400,1.54],[1503892800,1.54],[1503979200,1.5009999999999999],[1504065600,1.474],[1504152000,1.4570000000000001],[1504238400,1.462],[1504324800,1.462],[1504411200,1.462],[1504497600,1.462],[1504584000,1.462],[1504670400,1.4830000000000001],[1504756800,1.46],[1504843200,1.4650000000000001],[1504929600,1.4730000000000001],[1505016000,1.4730000000000001],[1505102400,1.4730000000000001],[1505188800,1.468],[1505275200,1.482],[1505361600,1.4610000000000001],[1505448000,1.6359999999999999],[1505534400,1.6830000000000001],[1505620800,1.6830000000000001],[1505707200,1.6830000000000001],[1505793600,1.696],[1505880000,1.712],[1505966400,1.6679999999999999],[1506052800,1.6599999999999999],[1506139200,1.6639999999999999],[1506225600,1.6639999999999999],[1506312000,1.6639999999999999],[1506398400,1.651],[1506484800,1.6659999999999999],[1506571200,1.6850000000000001],[1506657600,1.696],[1506744000,1.71],[1506830400,1.71],[1506916800,1.71],[1507003200,1.73],[1507089600,1.7689999999999999],[1507176000,1.7909999999999999],[1507262400,1.738],[1507348800,1.73],[1507435200,1.73],[1507521600,1.73],[1507608000,1.728],[1507694400,1.7330000000000001],[1507780800,1.748],[1507867200,1.7290000000000001],[1507953600,1.728],[1508040000,1.728],[1508126400,1.728],[1508212800,1.746],[1508299200,1.7669999999999999],[1508385600,1.764],[1508472000,1.764],[1508558400,1.778],[1508644800,1.778],[1508731200,1.778],[1508817600,1.792],[1508904000,1.835],[1508990400,1.8180000000000001],[1509076800,1.784],[1509163200,1.8220000000000001],[1509249600,1.8220000000000001],[1509336000,1.8220000000000001],[1509422400,1.855],[1509508800,1.915],[1509595200,1.9610000000000001],[1509681600,1.907],[1509768000,1.887],[1509854400,1.887],[1509944400,1.887],[1510030800,1.913],[1510117200,1.905],[1510203600,1.9019999999999999],[1510290000,1.913],[1510376400,1.871],[1510462800,1.871],[1510549200,1.871],[1510635600,1.893],[1510722000,1.966],[1510808400,1.95],[1510894800,1.831],[1510981200,1.825],[1511067600,1.825],[1511154000,1.825],[1511240400,1.9219999999999999],[1511326800,1.9350000000000001],[1511413200,1.919],[1511499600,1.919],[1511586000,1.9059999999999999],[1511672400,1.9059999999999999],[1511758800,1.9059999999999999],[1511845200,1.885],[1511931600,1.8959999999999999],[1512018000,1.859],[1512104400,1.851],[1512190800,1.8],[1512277200,1.8],[1512363600,1.8],[1512450000,1.7729999999999999],[1512536400,1.764],[1512622800,1.7609999999999999],[1512709200,1.7689999999999999],[1512795600,1.746],[1512882000,1.746],[1512968400,1.746],[1513054800,1.698],[1513141200,1.6850000000000001],[1513227600,1.6799999999999999],[1513314000,1.673],[1513400400,1.6719999999999999],[1513486800,1.6719999999999999],[1513573200,1.6719999999999999],[1513659600,1.7030000000000001],[1513746000,1.6479999999999999],[1513832400,1.647],[1513918800,1.661],[1514005200,1.6140000000000001],[1514091600,1.6140000000000001],[1514178000,1.6140000000000001],[1514264400,1.6140000000000001],[1514350800,1.619],[1514437200,1.6240000000000001],[1514523600,1.591],[1514610000,1.595],[1514696400,1.595],[1514782800,1.595],[1514869200,1.595],[1514955600,1.6220000000000001],[1515042000,1.6599999999999999],[1515128400,1.6319999999999999],[1515214800,1.6459999999999999],[1515301200,1.6459999999999999],[1515387600,1.6459999999999999],[1515474000,1.625],[1515560400,1.6100000000000001],[1515646800,1.593],[1515733200,1.6679999999999999],[1515819600,1.6240000000000001],[1515906000,1.6240000000000001],[1515992400,1.6240000000000001],[1516078800,1.6240000000000001],[1516165200,1.6200000000000001],[1516251600,1.637],[1516338000,1.613],[1516424400,1.6000000000000001],[1516510800,1.6000000000000001],[1516597200,1.6000000000000001],[1516683600,1.6000000000000001],[1516770000,1.577],[1516856400,1.571],[1516942800,1.5529999999999999],[1517029200,1.5169999999999999],[1517115600,1.5169999999999999],[1517202000,1.5169999999999999],[1517288400,1.45],[1517374800,1.4319999999999999],[1517461200,1.462],[1517547600,1.526],[1517634000,1.53],[1517720400,1.53],[1517806800,1.53],[1517893200,1.4830000000000001],[1517979600,1.488],[1518066000,1.466],[1518152400,1.3360000000000001],[1518238800,1.3120000000000001],[1518325200,1.3120000000000001],[1518411600,1.3120000000000001],[1518498000,1.343],[1518584400,1.335],[1518670800,1.371],[1518757200,1.341],[1518843600,1.379],[1518930000,1.379],[1519016400,1.379],[1519102800,1.379],[1519189200,1.3919999999999999],[1519275600,1.387],[1519362000,1.3640000000000001],[1519448400,1.375],[1519534800,1.375],[1519621200,1.375],[1519707600,1.4019999999999999],[1519794000,1.353],[1519880400,1.323],[1519966800,1.357],[1520053200,1.3320000000000001],[1520139600,1.3320000000000001],[1520226000,1.3320000000000001],[1520312400,1.3400000000000001],[1520398800,1.367],[1520485200,1.3540000000000001],[1520571600,1.355],[1520658000,1.347],[1520744400,1.347],[1520827200,1.347],[1520913600,1.321],[1521000000,1.319],[1521086400,1.1930000000000001],[1521172800,1.1850000000000001],[1521259200,1.2070000000000001],[1521345600,1.2070000000000001],[1521432000,1.2070000000000001],[1521518400,1.202],[1521604800,1.22],[1521691200,1.264],[1521777600,1.2569999999999999],[1521864000,1.2629999999999999],[1521950400,1.2629999999999999],[1522036800,1.2629999999999999],[1522123200,1.276],[1522209600,1.2669999999999999],[1522296000,1.286],[1522382400,1.2769999999999999],[1522468800,1.2769999999999999],[1522555200,1.2769999999999999],[1522641600,1.2769999999999999],[1522728000,1.246],[1522814400,1.2689999999999999],[1522900800,1.2929999999999999],[1522987200,1.357],[1523073600,1.319],[1523160000,1.319],[1523246400,1.319],[1523332800,1.282],[1523419200,1.288],[1523505600,1.25],[1523592000,1.2150000000000001],[1523678400,1.2330000000000001],[1523764800,1.2330000000000001],[1523851200,1.2330000000000001],[1523937600,1.24],[1524024000,1.232],[1524110400,1.238],[1524196800,1.169],[1524283200,1.159],[1524369600,1.159],[1524456000,1.159],[1524542400,1.1299999999999999],[1524628800,1.149],[1524715200,1.159],[1524801600,1.1930000000000001],[1524888000,1.1799999999999999],[1524974400,1.1799999999999999],[1525060800,1.1799999999999999],[1525147200,1.155],[1525233600,1.2010000000000001],[1525320000,1.206],[1525406400,1.276],[1525492800,1.26],[1525579200,1.26],[1525665600,1.26],[1525752000,1.2989999999999999],[1525838400,1.2450000000000001],[1525924800,1.208],[1526011200,1.218],[1526097600,1.2090000000000001],[1526184000,1.2090000000000001],[1526270400,1.2090000000000001],[1526356800,1.1870000000000001],[1526443200,1.1160000000000001],[1526529600,1.135],[1526616000,1.1579999999999999],[1526702400,1.1699999999999999],[1526788800,1.1699999999999999],[1526875200,1.1699999999999999],[1526961600,1.171],[1527048000,1.1579999999999999],[1527134400,1.1699999999999999],[1527220800,1.1379999999999999],[1527307200,1.163],[1527393600,1.163],[1527480000,1.163],[1527566400,1.163],[1527652800,1.169],[1527739200,1.143],[1527825600,1.127],[1527912000,1.115],[1527998400,1.115],[1528084800,1.115],[1528171200,1.097],[1528257600,1.0860000000000001],[1528344000,1.0940000000000001],[1528430400,1.127],[1528516800,1.157],[1528603200,1.157],[1528689600,1.157],[1528776000,1.1419999999999999],[1528862400,1.1619999999999999],[1528948800,1.107],[1529035200,1.1120000000000001],[1529121600,1.1020000000000001],[1529208000,1.1020000000000001],[1529294400,1.1020000000000001],[1529380800,1.0800000000000001],[1529467200,1.0780000000000001],[1529553600,1.075],[1529640000,1.0840000000000001],[1529726400,1.0800000000000001],[1529812800,1.0800000000000001],[1529899200,1.0800000000000001],[1529985600,1.0760000000000001],[1530072000,1.089],[1530158400,1.093],[1530244800,1.115],[1530331200,1.1299999999999999],[1530417600,1.1299999999999999],[1530504000,1.1299999999999999],[1530590400,1.1160000000000001],[1530676800,1.2649999999999999],[1530763200,1.2649999999999999],[1530849600,1.252],[1530936000,1.2350000000000001],[1531022400,1.2350000000000001],[1531108800,1.2350000000000001],[1531195200,1.23],[1531281600,1.2669999999999999],[1531368000,1.3400000000000001],[1531454400,1.3029999999999999],[1531540800,1.3109999999999999],[1531627200,1.3109999999999999],[1531713600,1.3109999999999999],[1531800000,1.3],[1531886400,1.3180000000000001],[1531972800,1.3200000000000001],[1532059200,1.331],[1532145600,1.284],[1532232000,1.284],[1532318400,1.284],[1532404800,1.2609999999999999],[1532491200,1.232],[1532577600,1.147],[1532664000,1.1599999999999999],[1532750400,1.103],[1532836800,1.103],[1532923200,1.103],[1533009600,1.1240000000000001],[1533096000,1.125],[1533182400,1.1060000000000001],[1533268800,1.1299999999999999],[1533355200,1.1220000000000001],[1533441600,1.1220000000000001],[1533528000,1.1220000000000001],[1533614400,1.115],[1533700800,1.141],[1533787200,1.1519999999999999],[1533873600,1.155],[1533960000,1.147],[1534046400,1.147],[1534132800,1.147],[1534219200,1.1259999999999999],[1534305600,1.1359999999999999],[1534392000,1.1020000000000001],[1534478400,1.117],[1534564800,1.113],[1534651200,1.113],[1534737600,1.113],[1534824000,1.101],[1534910400,1.119],[1534996800,1.0960000000000001],[1535083200,1.0760000000000001],[1535169600,1.0700000000000001],[1535256000,1.0700000000000001],[1535342400,1.0700000000000001],[1535428800,1.0880000000000001],[1535515200,1.089],[1535601600,1.0800000000000001],[1535688000,1.0660000000000001],[1535774400,1.069],[1535860800,1.069],[1535947200,1.069],[1536033600,1.069],[1536120000,1.0669999999999999],[1536206400,1.089],[1536292800,1.0700000000000001],[1536379200,1.04],[1536465600,1.04],[1536552000,1.04],[1536638400,1.0129999999999999],[1536724800,1.0129999999999999],[1536811200,1.02],[1536897600,1.032],[1536984000,1.0229999999999999],[1537070400,1.0229999999999999],[1537156800,1.0229999999999999],[1537243200,1.0209999999999999],[1537329600,1.01],[1537416000,1.0209999999999999],[1537502400,1.014],[1537588800,0.94010000000000005],[1537675200,0.94010000000000005],[1537761600,0.94010000000000005],[1537848000,0.93300000000000005],[1537934400,0.93279999999999996],[1538020800,0.92249999999999999],[1538107200,0.9083],[1538193600,0.89659999999999995],[1538280000,0.89659999999999995],[1538366400,0.89659999999999995],[1538452800,0.92000000000000004],[1538539200,0.95499999999999996],[1538625600,0.95069999999999999],[1538712000,0.93320000000000003],[1538798400,0.9325],[1538884800,0.9325],[1538971200,0.9325],[1539057600,0.94840000000000002],[1539144000,0.93889999999999996],[1539230400,0.93049999999999999],[1539316800,0.9153],[1539403200,0.87080000000000002],[1539489600,0.87080000000000002],[1539576000,0.87080000000000002],[1539662400,0.88349999999999995],[1539748800,0.90380000000000005],[1539835200,0.89749999999999996],[1539921600,0.87980000000000003],[1540008000,0.84999999999999998],[1540094400,0.84999999999999998],[1540180800,0.84999999999999998],[1540267200,0.8286],[1540353600,0.86880000000000002],[1540440000,0.81330000000000002],[1540526400,0.81020000000000003],[1540612800,0.8296],[1540699200,0.8296],[1540785600,0.8296],[1540872000,0.79259999999999997],[1540958400,0.83819999999999995],[1541044800,0.83550000000000002],[1541131200,0.8417],[1541217600,0.83360000000000001],[1541304000,0.83360000000000001],[1541394000,0.83360000000000001],[1541480400,0.84030000000000005],[1541566800,0.82369999999999999],[1541653200,0.81159999999999999],[1541739600,0.78749999999999998],[1541826000,0.78720000000000001],[1541912400,0.78720000000000001],[1541998800,0.78720000000000001],[1542085200,0.7702],[1542171600,0.999],[1542258000,0.9516],[1542344400,0.91069999999999995],[1542430800,0.94830000000000003],[1542517200,0.94830000000000003],[1542603600,0.94830000000000003],[1542690000,0.96319999999999995],[1542776400,0.93940000000000001],[1542862800,0.97170000000000001],[1542949200,0.97170000000000001],[1543035600,0.98519999999999996],[1543122000,0.98519999999999996],[1543208400,0.98519999999999996],[1543294800,0.98619999999999997],[1543381200,1.016],[1543467600,1.016],[1543554000,1.0209999999999999],[1543640400,1.028],[1543726800,1.028],[1543813200,1.028],[1543899600,1.036],[1543986000,1.0249999999999999],[1544072400,1.0249999999999999],[1544158800,1.05],[1544245200,1.0549999999999999],[1544331600,1.0549999999999999],[1544418000,1.0549999999999999],[1544504400,1.04],[1544590800,1.05],[1544677200,1.0449999999999999],[1544763600,1.052],[1544850000,1.0600000000000001],[1544936400,1.0600000000000001],[1545022800,1.0600000000000001],[1545109200,1.0820000000000001],[1545195600,1.0960000000000001],[1545282000,1.109],[1545368400,1.137],[1545454800,1.0860000000000001],[1545541200,1.0860000000000001],[1545627600,1.0860000000000001],[1545714000,1.0580000000000001],[1545800400,1.0580000000000001],[1545886800,1.0940000000000001],[1545973200,1.0920000000000001],[1546059600,1.073],[1546146000,1.073],[1546232400,1.073],[1546318800,1.046],[1546405200,1.046],[1546491600,1.081],[1546578000,1.0740000000000001],[1546664400,1.0980000000000001],[1546750800,1.0980000000000001],[1546837200,1.0980000000000001],[1546923600,1.151],[1547010000,1.149],[1547096400,1.177],[1547182800,1.165],[1547269200,1.175],[1547355600,1.175],[1547442000,1.175],[1547528400,1.171],[1547614800,1.1499999999999999],[1547701200,1.149],[1547787600,1.145],[1547874000,1.123],[1547960400,1.123],[1548046800,1.123],[1548133200,1.123],[1548219600,1.1140000000000001],[1548306000,1.135],[1548392400,1.149],[1548478800,1.125],[1548565200,1.125],[1548651600,1.125],[1548738000,1.111],[1548824400,1.1319999999999999],[1548910800,1.1659999999999999],[1548997200,1.1910000000000001],[1549083600,1.2230000000000001],[1549170000,1.2230000000000001],[1549256400,1.2230000000000001],[1549342800,1.2270000000000001],[1549429200,1.177],[1549515600,1.1160000000000001],[1549602000,1.087],[1549688400,1.093],[1549774800,1.093],[1549861200,1.093],[1549947600,1.121],[1550034000,1.2310000000000001],[1550120400,1.1819999999999999],[1550206800,1.159],[1550293200,1.179],[1550379600,1.179],[1550466000,1.179],[1550552400,1.179],[1550638800,1.196],[1550725200,1.1850000000000001],[1550811600,1.196],[1550898000,1.171],[1550984400,1.171],[1551070800,1.171],[1551157200,1.153],[1551243600,1.1200000000000001],[1551330000,1.103],[1551416400,1.0760000000000001],[1551502800,1.0640000000000001],[1551589200,1.0640000000000001],[1551675600,1.0640000000000001],[1551762000,1.0740000000000001],[1551848400,1.044],[1551934800,1.0169999999999999],[1552021200,1.0389999999999999],[1552107600,1.042],[1552194000,1.042],[1552276800,1.042],[1552363200,1.0509999999999999],[1552449600,1.042],[1552536000,1.028],[1552622400,1.0309999999999999],[1552708800,1.0069999999999999],[1552795200,1.0069999999999999],[1552881600,1.0069999999999999],[1552968000,1.012],[1553054400,0.99229999999999996],[1553140800,1.0109999999999999],[1553227200,1.0569999999999999],[1553313600,1.0549999999999999],[1553400000,1.0549999999999999],[1553486400,1.0549999999999999],[1553572800,1.0509999999999999],[1553659200,1.0369999999999999],[1553745600,1.103],[1553832000,1.0600000000000001],[1553918400,1.0549999999999999],[1554004800,1.0549999999999999],[1554091200,1.0549999999999999],[1554177600,1.0649999999999999],[1554264000,1.0429999999999999],[1554350400,1.052],[1554436800,1.089],[1554523200,1.1060000000000001],[1554609600,1.1060000000000001],[1554696000,1.1060000000000001],[1554782400,1.0960000000000001],[1554868800,1.0940000000000001],[1554955200,1.1100000000000001],[1555041600,1.139],[1555128000,1.141],[1555214400,1.141],[1555300800,1.141],[1555387200,1.1479999999999999],[1555473600,1.133],[1555560000,1.159],[1555646400,1.1759999999999999],[1555732800,1.1759999999999999],[1555819200,1.1759999999999999],[1555905600,1.1759999999999999],[1555992000,1.147],[1556078400,1.169],[1556164800,1.179],[1556251200,1.153],[1556337600,1.1579999999999999],[1556424000,1.1579999999999999],[1556510400,1.1579999999999999],[1556596800,1.1839999999999999],[1556683200,1.1970000000000001],[1556769600,1.236],[1556856000,1.2849999999999999],[1556942400,1.113],[1557028800,1.113],[1557115200,1.113],[1557201600,1.056],[1557288000,0.98799999999999999],[1557374400,0.95479999999999998],[1557460800,0.95269999999999999],[1557547200,0.93010000000000004],[1557633600,0.93010000000000004],[1557720000,0.93010000000000004],[1557806400,0.93820000000000003],[1557892800,0.95889999999999997],[1557979200,0.94499999999999995],[1558065600,0.93820000000000003],[1558152000,0.90369999999999995],[1558238400,0.90369999999999995],[1558324800,0.90369999999999995],[1558411200,0.93579999999999997],[1558497600,0.93689999999999996],[1558584000,0.90010000000000001],[1558670400,0.89400000000000002],[1558756800,0.91210000000000002],[1558843200,0.91210000000000002],[1558929600,0.91210000000000002],[1559016000,0.91210000000000002],[1559102400,0.89910000000000001],[1559188800,0.87239999999999995],[1559275200,0.86450000000000005],[1559361600,0.87780000000000002],[1559448000,0.87780000000000002],[1559534400,0.87780000000000002],[1559620800,0.89739999999999998],[1559707200,0.89439999999999997],[1559793600,0.89180000000000004],[1559880000,0.89139999999999997],[1559966400,0.91349999999999998],[1560052800,0.91349999999999998],[1560139200,0.91349999999999998],[1560225600,0.91339999999999999],[1560312000,0.91210000000000002],[1560398400,0.9083],[1560484800,0.91879999999999995],[1560571200,0.94199999999999995],[1560657600,0.94199999999999995],[1560744000,0.94199999999999995],[1560830400,0.92979999999999996],[1560916800,0.94540000000000002],[1561003200,0.93140000000000001],[1561089600,0.94479999999999997],[1561176000,0.91120000000000001],[1561262400,0.91120000000000001],[1561348800,0.91120000000000001],[1561435200,0.90149999999999997],[1561521600,0.88800000000000001],[1561608000,0.87870000000000004],[1561694400,0.89880000000000004],[1561780800,0.89449999999999996],[1561867200,0.89449999999999996],[1561953600,0.89449999999999996],[1562040000,0.89349999999999996],[1562126400,0.85840000000000005],[1562212800,0.87270000000000003],[1562299200,0.87270000000000003],[1562385600,0.85940000000000005],[1562472000,0.85940000000000005],[1562558400,0.85940000000000005],[1562644800,0.86919999999999997],[1562731200,0.86899999999999999],[1562817600,0.90410000000000001],[1562904000,0.91659999999999997],[1562990400,0.91649999999999998],[1563076800,0.91649999999999998],[1563163200,0.91649999999999998],[1563249600,0.90980000000000005],[1563336000,0.92379999999999995],[1563422400,0.92689999999999995],[1563508800,0.93489999999999995],[1563595200,0.93269999999999997],[1563681600,0.93269999999999997],[1563768000,0.93269999999999997],[1563854400,0.95369999999999999],[1563940800,0.94069999999999998],[1564027200,0.96179999999999999],[1564113600,0.99109999999999998],[1564200000,0.98329999999999995],[1564286400,0.98329999999999995],[1564372800,0.98329999999999995],[1564459200,0.98629999999999995],[1564545600,1.008],[1564632000,1.01],[1564718400,0.97760000000000002],[1564804800,1.004],[1564891200,1.004],[1564977600,1.004],[1565064000,0.99150000000000005],[1565150400,1.0089999999999999],[1565236800,1.0269999999999999],[1565323200,1.014],[1565409600,1.0149999999999999],[1565496000,1.0149999999999999],[1565582400,1.0149999999999999],[1565668800,1.0089999999999999],[1565755200,1.038],[1565841600,1.0449999999999999],[1565928000,1.0329999999999999],[1566014400,1.0349999999999999],[1566100800,1.0349999999999999],[1566187200,1.0349999999999999],[1566273600,1.0700000000000001],[1566360000,1.1220000000000001],[1566446400,1.1379999999999999],[1566532800,1.127],[1566619200,1.1180000000000001],[1566705600,1.1180000000000001],[1566792000,1.1180000000000001],[1566878400,1.1080000000000001],[1566964800,1.113],[1567051200,1.1160000000000001],[1567137600,1.1140000000000001],[1567224000,1.1120000000000001],[1567310400,1.1120000000000001],[1567396800,1.1120000000000001],[1567483200,1.1120000000000001],[1567569600,1.0780000000000001],[1567656000,1.093],[1567742400,1.0640000000000001],[1567828800,1.0629999999999999],[1567915200,1.0629999999999999],[1568001600,1.0629999999999999],[1568088000,1.0640000000000001],[1568174400,1.0589999999999999],[1568260800,1.0700000000000001],[1568347200,1.0940000000000001],[1568433600,1.0940000000000001],[1568520000,1.0940000000000001],[1568606400,1.0940000000000001],[1568692800,1.095],[1568779200,1.121],[1568865600,1.1180000000000001],[1568952000,1.111],[1569038400,1.0980000000000001],[1569124800,1.0980000000000001],[1569211200,1.0980000000000001],[1569297600,1.0900000000000001],[1569384000,1.1279999999999999],[1569470400,1.1479999999999999],[1569556800,1.157],[1569643200,1.157],[1569729600,1.157],[1569816000,1.157],[1569902400,1.167],[1569988800,1.161],[1570075200,1.1850000000000001],[1570161600,1.1910000000000001],[1570248000,1.234],[1570334400,1.234],[1570420800,1.234],[1570507200,1.262],[1570593600,1.242],[1570680000,1.2310000000000001],[1570766400,1.216],[1570852800,1.2070000000000001],[1570939200,1.2070000000000001],[1571025600,1.2070000000000001],[1571112000,1.22],[1571198400,1.2250000000000001],[1571284800,1.246],[1571371200,1.2370000000000001],[1571457600,1.2490000000000001],[1571544000,1.2490000000000001],[1571630400,1.2490000000000001],[1571716800,1.262],[1571803200,1.2390000000000001],[1571889600,1.232],[1571976000,1.2190000000000001],[1572062400,1.2],[1572148800,1.2],[1572235200,1.2],[1572321600,1.1890000000000001],[1572408000,1.151],[1572494400,1.135],[1572580800,1.137],[1572667200,1.1399999999999999],[1572753600,1.1399999999999999],[1572843600,1.1399999999999999],[1572930000,1.0940000000000001],[1573016400,1.0820000000000001],[1573102800,1.101],[1573189200,1.077],[1573275600,1.0629999999999999],[1573362000,1.0629999999999999],[1573448400,1.0629999999999999],[1573534800,1.071],[1573621200,1.1040000000000001],[1573707600,1.121],[1573794000,1.1950000000000001],[1573880400,1.1910000000000001],[1573966800,1.1910000000000001],[1574053200,1.1910000000000001],[1574139600,1.206],[1574226000,1.2050000000000001],[1574312400,1.22],[1574398800,1.2],[1574485200,1.159],[1574571600,1.159],[1574658000,1.159],[1574744400,1.157],[1574830800,1.1839999999999999],[1574917200,1.169],[1575003600,1.169],[1575090000,1.1699999999999999],[1575176400,1.1699999999999999],[1575262800,1.1699999999999999],[1575349200,1.1599999999999999],[1575435600,1.143],[1575522000,1.1399999999999999],[1575608400,1.137],[1575694800,1.121],[1575781200,1.121],[1575867600,1.121],[1575954000,1.1339999999999999],[1576040400,1.1419999999999999],[1576126800,1.177],[1576213200,1.1419999999999999],[1576299600,1.147],[1576386000,1.147],[1576472400,1.147],[1576558800,1.1299999999999999],[1576645200,1.109],[1576731600,1.095],[1576818000,1.0509999999999999],[1576904400,1.0569999999999999],[1576990800,1.0569999999999999],[1577077200,1.0569999999999999],[1577163600,1.0389999999999999],[1577250000,1.0489999999999999],[1577336400,1.0489999999999999],[1577422800,1.0249999999999999],[1577509200,1.026],[1577595600,1.026],[1577682000,1.026],[1577768400,1.02],[1577854800,1.002],[1577941200,1.002],[1578027600,0.99219999999999997],[1578114000,1.0109999999999999],[1578200400,1.0109999999999999],[1578286800,1.0109999999999999],[1578373200,1.0109999999999999],[1578459600,0.99409999999999998],[1578546000,1.016],[1578632400,1.0309999999999999],[1578718800,1.0640000000000001],[1578805200,1.0640000000000001],[1578891600,1.0640000000000001],[1578978000,1.091],[1579064400,1.0860000000000001],[1579150800,1.097],[1579237200,1.079],[1579323600,1.0700000000000001],[1579410000,1.0700000000000001],[1579496400,1.0700000000000001],[1579582800,1.0700000000000001],[1579669200,1.093],[1579755600,1.105],[1579842000,1.133],[1579928400,1.1220000000000001],[1580014800,1.1220000000000001],[1580101200,1.1220000000000001],[1580187600,1.1479999999999999],[1580274000,1.145],[1580360400,1.1579999999999999],[1580446800,1.214],[1580533200,1.002],[1580619600,1.002],[1580706000,1.002],[1580792400,0.93940000000000001],[1580878800,0.93440000000000001],[1580965200,0.94579999999999997],[1581051600,0.94689999999999996],[1581138000,0.96340000000000003],[1581224400,0.96340000000000003],[1581310800,0.96340000000000003],[1581397200,0.98260000000000003],[1581483600,0.98380000000000001],[1581570000,1.0009999999999999],[1581656400,1.004],[1581742800,0.99929999999999997],[1581829200,0.99929999999999997],[1581915600,0.99929999999999997],[1582002000,0.99929999999999997],[1582088400,1.0209999999999999],[1582174800,1.075],[1582261200,1.077],[1582347600,1.0840000000000001],[1582434000,1.0840000000000001],[1582520400,1.0840000000000001],[1582606800,1.093],[1582693200,1.0109999999999999],[1582779600,1.026],[1582866000,1.0009999999999999],[1582952400,0.98029999999999995],[1583038800,0.98029999999999995],[1583125200,0.98029999999999995],[1583211600,1.008],[1583298000,1.016],[1583384400,1.0660000000000001],[1583470800,1.0589999999999999],[1583557200,0.98560000000000003],[1583643600,0.98560000000000003],[1583726400,0.98560000000000003],[1583812800,0.95199999999999996],[1583899200,0.94740000000000002],[1583985600,0.90310000000000001],[1584072000,0.84989999999999999],[1584158400,0.83509999999999995],[1584244800,0.83509999999999995],[1584331200,0.83509999999999995],[1584417600,0.72770000000000001],[1584504000,0.64849999999999997],[1584590400,0.69810000000000005],[1584676800,0.60419999999999996],[1584763200,0.62139999999999995],[1584849600,0.62139999999999995],[1584936000,0.62139999999999995],[1585022400,0.65910000000000002],[1585108800,0.68710000000000004],[1585195200,0.73760000000000003],[1585281600,0.82099999999999995],[1585368000,0.83409999999999995],[1585454400,0.83409999999999995],[1585540800,0.83409999999999995],[1585627200,0.75360000000000005],[1585713600,0.73219999999999996],[1585800000,0.66359999999999997],[1585886400,0.621],[1585972800,0.62350000000000005],[1586059200,0.62350000000000005],[1586145600,0.62350000000000005],[1586232000,0.61619999999999997],[1586318400,0.54249999999999998],[1586404800,0.60009999999999997],[1586491200,0.6552],[1586577600,0.6552],[1586664000,0.6552],[1586750400,0.6552],[1586836800,0.57889999999999997],[1586923200,0.56289999999999996],[1587009600,0.54320000000000002],[1587096000,0.54530000000000001],[1587182400,0.5645],[1587268800,0.5645],[1587355200,0.5645],[1587441600,0.54479999999999995],[1587528000,0.5544],[1587614400,0.52839999999999998],[1587700800,0.5504],[1587787200,0.59519999999999995],[1587873600,0.59519999999999995],[1587960000,0.59519999999999995],[1588046400,0.62649999999999995],[1588132800,0.64029999999999998],[1588219200,0.66800000000000004],[1588305600,0.66769999999999996],[1588392000,0.68959999999999999],[1588478400,0.68959999999999999],[1588564800,0.68959999999999999],[1588651200,0.67210000000000003],[1588737600,0.69979999999999998],[1588824000,0.69489999999999996],[1588910400,0.69789999999999996],[1588996800,0.70250000000000001],[1589083200,0.70250000000000001],[1589169600,0.70250000000000001],[1589256000,0.69120000000000004],[1589342400,0.67420000000000002],[1589428800,0.64659999999999995],[1589515200,0.67410000000000003],[1589601600,0.68640000000000001],[1589688000,0.68640000000000001],[1589774400,0.68640000000000001],[1589860800,0.75739999999999996],[1589947200,0.80259999999999998],[1590033600,0.81169999999999998],[1590120000,0.80110000000000003],[1590206400,0.79900000000000004],[1590292800,0.79900000000000004],[1590379200,0.79900000000000004],[1590465600,0.79900000000000004],[1590552000,0.83050000000000002],[1590638400,0.8659],[1590724800,0.81899999999999995],[1590811200,0.81689999999999996],[1590897600,0.81689999999999996],[1590984000,0.81689999999999996],[1591070400,0.83009999999999995],[1591156800,0.8034],[1591243200,0.83379999999999999],[1591329600,0.80920000000000003],[1591416000,0.8448],[1591502400,0.8448],[1591588800,0.8448],[1591675200,0.80859999999999999],[1591761600,0.82789999999999997],[1591848000,0.82889999999999997],[1591934400,0.77010000000000001],[1592020800,0.79090000000000005],[1592107200,0.79090000000000005],[1592193600,0.79090000000000005],[1592280000,0.81289999999999996],[1592366400,0.81759999999999999],[1592452800,0.78720000000000001],[1592539200,0.75490000000000002],[1592625600,0.72719999999999996],[1592712000,0.72719999999999996],[1592798400,0.72719999999999996],[1592884800,0.74039999999999995],[1592971200,0.7631],[1593057600,0.74339999999999995],[1593144000,0.72330000000000005],[1593230400,0.72689999999999999],[1593316800,0.72689999999999999],[1593403200,0.72689999999999999],[1593489600,0.76600000000000001],[1593576000,0.76119999999999999],[1593662400,0.7409],[1593748800,0.63019999999999998],[1593835200,0.63019999999999998],[1593921600,0.63019999999999998],[1594008000,0.63019999999999998],[1594094400,0.64000000000000001],[1594180800,0.64849999999999997],[1594267200,0.67049999999999998],[1594353600,0.65059999999999996],[1594440000,0.65449999999999997],[1594526400,0.65449999999999997],[1594612800,0.65449999999999997],[1594699200,0.66700000000000004],[1594785600,0.71840000000000004],[1594872000,0.69220000000000004],[1594958400,0.68859999999999999],[1595044800,0.66339999999999999],[1595131200,0.66339999999999999],[1595217600,0.66339999999999999],[1595304000,0.66679999999999995],[1595390400,0.64290000000000003],[1595476800,0.66090000000000004],[1595563200,0.66679999999999995],[1595649600,0.65269999999999995],[1595736000,0.65269999999999995],[1595822400,0.65269999999999995],[1595908800,0.67449999999999999],[1595995200,0.62380000000000002],[1596081600,0.56759999999999999],[1596168000,0.57540000000000002],[1596254400,0.60389999999999999],[1596340800,0.60389999999999999],[1596427200,0.60389999999999999],[1596513600,0.63170000000000004],[1596600000,0.60260000000000002],[1596686400,0.58220000000000005],[1596772800,0.58230000000000004],[1596859200,0.57499999999999996],[1596945600,0.57499999999999996],[1597032000,0.57499999999999996],[1597118400,0.58750000000000002],[1597204800,0.58579999999999999],[1597291200,0.59189999999999998],[1597377600,0.58950000000000002],[1597464000,0.58209999999999995],[1597550400,0.58209999999999995],[1597636800,0.58209999999999995],[1597723200,0.62760000000000005],[1597809600,0.64070000000000005],[1597896000,0.64149999999999996],[1597982400,0.64159999999999995],[1598068800,0.67930000000000001],[1598155200,0.67930000000000001],[1598241600,0.67930000000000001],[1598328000,0.66359999999999997],[1598414400,0.65469999999999995],[1598500800,0.65529999999999999],[1598587200,0.6552],[1598673600,0.64559999999999995],[1598760000,0.64559999999999995],[1598846400,0.64559999999999995],[1598932800,0.63629999999999998],[1599019200,0.66949999999999998],[1599105600,0.66520000000000001],[1599192000,0.65210000000000001],[1599278400,0.63600000000000001],[1599364800,0.63600000000000001],[1599451200,0.63600000000000001],[1599537600,0.63600000000000001],[1599624000,0.64170000000000005],[1599710400,0.65890000000000004],[1599796800,0.65100000000000002],[1599883200,0.65700000000000003],[1599969600,0.65700000000000003],[1600056000,0.65700000000000003],[1600142400,0.64580000000000004],[1600228800,0.62819999999999998],[1600315200,0.62070000000000003],[1600401600,0.58499999999999996],[1600488000,0.56440000000000001],[1600574400,0.56440000000000001],[1600660800,0.56440000000000001],[1600747200,0.57930000000000004],[1600833600,0.61339999999999995],[1600920000,0.60870000000000002],[1601006400,0.65029999999999999],[1601092800,0.63439999999999996],[1601179200,0.63439999999999996],[1601265600,0.63439999999999996],[1601352000,0.64839999999999998],[1601438400,0.64339999999999997],[1601524800,0.64580000000000004],[1601611200,0.65780000000000005],[1601697600,0.65029999999999999],[1601784000,0.65029999999999999],[1601870400,0.65029999999999999],[1601956800,0.62470000000000003],[1602043200,0.59409999999999996],[1602129600,0.60719999999999996],[1602216000,0.62039999999999995],[1602302400,0.62690000000000001],[1602388800,0.62690000000000001],[1602475200,0.62690000000000001],[1602561600,0.63039999999999996],[1602648000,0.63049999999999995],[1602734400,0.63329999999999997],[1602820800,0.64329999999999998],[1602907200,0.626],[1602993600,0.626],[1603080000,0.626],[1603166400,0.62590000000000001],[1603252800,0.64429999999999998],[1603339200,0.62549999999999994],[1603425600,0.60189999999999999],[1603512000,0.62539999999999996],[1603598400,0.62539999999999996],[1603684800,0.62539999999999996],[1603771200,0.61680000000000001],[1603857600,0.62729999999999997],[1603944000,0.6411],[1604030400,0.61550000000000005],[1604116800,0.60160000000000002],[1604203200,0.60160000000000002],[1604293200,0.60160000000000002],[1604379600,0.60589999999999999],[1604466000,0.60919999999999996],[1604552400,0.66410000000000002],[1604638800,0.64170000000000005],[1604725200,0.61050000000000004],[1604811600,0.61050000000000004],[1604898000,0.61050000000000004],[1604984400,0.5605],[1605070800,0.5827],[1605157200,0.59640000000000004],[1605243600,0.59760000000000002],[1605330000,0.60340000000000005],[1605416400,0.60340000000000005],[1605502800,0.60340000000000005],[1605589200,0.57509999999999994],[1605675600,0.5615],[1605762000,0.56479999999999997],[1605848400,0.55620000000000003],[1605934800,0.56420000000000003],[1606021200,0.56420000000000003],[1606107600,0.56420000000000003],[1606194000,0.56679999999999997],[1606280400,0.57550000000000001],[1606366800,0.58979999999999999],[1606453200,0.58979999999999999],[1606539600,0.58709999999999996],[1606626000,0.58709999999999996],[1606712400,0.58709999999999996],[1606798800,0.57820000000000005],[1606885200,0.5716],[1606971600,0.55449999999999999],[1607058000,0.5897],[1607144400,0.55669999999999997],[1607230800,0.55669999999999997],[1607317200,0.55669999999999997],[1607403600,0.56359999999999999],[1607490000,0.55259999999999998],[1607576400,0.54069999999999996],[1607662800,0.52959999999999996],[1607749200,0.53190000000000004],[1607835600,0.53190000000000004],[1607922000,0.53190000000000004],[1608008400,0.54759999999999998],[1608094800,0.54379999999999995],[1608181200,0.54410000000000003],[1608267600,0.56969999999999998],[1608354000,0.57120000000000004],[1608440400,0.57120000000000004],[1608526800,0.57120000000000004],[1608613200,0.57010000000000005],[1608699600,0.56820000000000004],[1608786000,0.54569999999999996],[1608872400,0.56599999999999995],[1608958800,0.56599999999999995],[1609045200,0.56599999999999995],[1609131600,0.56599999999999995],[1609218000,0.55310000000000004],[1609304400,0.55279999999999996],[1609390800,0.53939999999999999],[1609477200,0.53559999999999997],[1609563600,0.53559999999999997],[1609650000,0.53559999999999997],[1609736400,0.53559999999999997],[1609822800,0.51849999999999996],[1609909200,0.50529999999999997],[1609995600,0.50600000000000001],[1610082000,0.50949999999999995],[1610168400,0.4889],[1610254800,0.4889],[1610341200,0.4889],[1610427600,0.4834],[1610514000,0.47910000000000003],[1610600400,0.48949999999999999],[1610686800,0.4783],[1610773200,0.47660000000000002],[1610859600,0.47660000000000002],[1610946000,0.47660000000000002],[1611032400,0.47660000000000002],[1611118800,0.47610000000000002],[1611205200,0.54979999999999996],[1611291600,0.57430000000000003],[1611378000,0.58760000000000001],[1611464400,0.58760000000000001],[1611550800,0.58760000000000001],[1611637200,0.57889999999999997],[1611723600,0.55889999999999995],[1611810000,0.53800000000000003],[1611896400,0.54469999999999996],[1611982800,0.50239999999999996],[1612069200,0.50239999999999996],[1612155600,0.50239999999999996],[1612242000,0.50209999999999999],[1612328400,0.51870000000000005],[1612414800,0.51200000000000001],[1612501200,0.51500000000000001],[1612587600,0.53320000000000001],[1612674000,0.53320000000000001],[1612760400,0.53320000000000001],[1612846800,0.52990000000000004],[1612933200,0.51239999999999997],[1613019600,0.50970000000000004],[1613106000,0.51680000000000004],[1613192400,0.49630000000000002],[1613278800,0.49630000000000002],[1613365200,0.49630000000000002],[1613451600,0.49630000000000002],[1613538000,0.47949999999999998],[1613624400,0.4839],[1613710800,0.48620000000000002],[1613797200,0.49320000000000003],[1613883600,0.49320000000000003],[1613970000,0.49320000000000003],[1614056400,0.47970000000000002],[1614142800,0.47770000000000001],[1614229200,0.4753],[1614315600,0.46300000000000002],[1614402000,0.4708],[1614488400,0.4708],[1614574800,0.4708],[1614661200,0.45789999999999997],[1614747600,0.48380000000000001],[1614834000,0.47299999999999998],[1614920400,0.47299999999999998],[1615006800,0.4824],[1615093200,0.4824],[1615179600,0.4824],[1615266000,0.49519999999999997],[1615352400,0.51429999999999998],[1615438800,0.53469999999999995],[1615525200,0.51749999999999996],[1615611600,0.49569999999999997],[1615698000,0.49569999999999997],[1615780800,0.49569999999999997],[1615867200,0.50460000000000005],[1615953600,0.50209999999999999],[1616040000,0.5212],[1616126400,0.48630000000000001],[1616212800,0.496],[1616299200,0.496],[1616385600,0.496],[1616472000,0.49399999999999999],[1616558400,0.49509999999999998],[1616644800,0.50960000000000005],[1616731200,0.51049999999999995],[1616817600,0.52400000000000002],[1616904000,0.52400000000000002],[1616990400,0.52400000000000002],[1617076800,0.51290000000000002],[1617163200,0.52869999999999995],[1617249600,0.52459999999999996],[1617336000,0.52680000000000005],[1617422400,0.52680000000000005],[1617508800,0.52680000000000005],[1617595200,0.52680000000000005],[1617681600,0.5333],[1617768000,0.52849999999999997],[1617854400,0.52349999999999997],[1617940800,0.50839999999999996],[1618027200,0.52439999999999998],[1618113600,0.52439999999999998],[1618200000,0.52439999999999998],[1618286400,0.53180000000000005],[1618372800,0.53290000000000004],[1618459200,0.53100000000000003],[1618545600,0.53459999999999996],[1618632000,0.53569999999999995],[1618718400,0.53569999999999995],[1618804800,0.53569999999999995],[1618891200,0.51959999999999995],[1618977600,0.50819999999999999],[1619064000,0.49640000000000001],[1619150400,0.49059999999999998],[1619236800,0.4839],[1619323200,0.4839],[1619409600,0.4839],[1619496000,0.49509999999999998],[1619582400,0.49020000000000002],[1619668800,0.51400000000000001],[1619755200,0.52890000000000004],[1619841600,0.54510000000000003],[1619928000,0.54510000000000003],[1620014400,0.54510000000000003],[1620100800,0.56799999999999995],[1620187200,0.58450000000000002],[1620273600,0.56810000000000005],[1620360000,0.55720000000000003],[1620446400,0.56189999999999996],[1620532800,0.56189999999999996],[1620619200,0.56189999999999996],[1620705600,0.55989999999999995],[1620792000,0.53249999999999997],[1620878400,0.50229999999999997],[1620964800,0.54690000000000005],[1621051200,0.55569999999999997],[1621137600,0.55569999999999997],[1621224000,0.55569999999999997],[1621310400,0.53500000000000003],[1621396800,0.51449999999999996],[1621483200,0.51990000000000003],[1621569600,0.52639999999999998],[1621656000,0.51919999999999999],[1621742400,0.51919999999999999],[1621828800,0.51919999999999999],[1621915200,0.50980000000000003],[1622001600,0.52649999999999997],[1622088000,0.52680000000000005],[1622174400,0.51139999999999997],[1622260800,0.51429999999999998],[1622347200,0.51429999999999998],[1622433600,0.51429999999999998],[1622520000,0.51429999999999998],[1622606400,0.50319999999999998],[1622692800,0.49669999999999997],[1622779200,0.4854],[1622865600,0.49909999999999999],[1622952000,0.49909999999999999],[1623038400,0.49909999999999999],[1623124800,0.49969999999999998],[1623211200,0.49330000000000002],[1623297600,0.46500000000000002],[1623384000,0.4471],[1623470400,0.45200000000000001],[1623556800,0.45200000000000001],[1623643200,0.45200000000000001],[1623729600,0.4531],[1623816000,0.46329999999999999],[1623902400,0.45629999999999998],[1623988800,0.45889999999999997],[1624075200,0.46239999999999998],[1624161600,0.46239999999999998],[1624248000,0.46239999999999998],[1624334400,0.45979999999999999],[1624420800,0.45569999999999999],[1624507200,0.44490000000000002],[1624593600,0.42999999999999999],[1624680000,0.41699999999999998],[1624766400,0.41699999999999998],[1624852800,0.41699999999999998],[1624939200,0.4239],[1625025600,0.42759999999999998],[1625112000,0.4178],[1625198400,0.42730000000000001],[1625284800,1.7410000000000001],[1625371200,1.7410000000000001],[1625457600,1.7410000000000001],[1625544000,1.7410000000000001],[1625630400,1.6779999999999999],[1625716800,1.7070000000000001],[1625803200,1.587],[1625889600,1.627],[1625976000,1.627],[1626062400,1.627],[1626148800,1.617],[1626235200,1.5940000000000001],[1626321600,1.605],[1626408000,1.5600000000000001],[1626494400,1.587],[1626580800,1.587],[1626667200,1.587],[1626753600,1.5700000000000001],[1626840000,1.579],[1626926400,1.623],[1627012800,1.5820000000000001],[1627099200,1.603],[1627185600,1.603],[1627272000,1.603],[1627358400,1.5700000000000001],[1627444800,1.595],[1627531200,1.6000000000000001],[1627617600,1.6519999999999999],[1627704000,1.635],[1627790400,1.635],[1627876800,1.635],[1627963200,1.605],[1628049600,1.5800000000000001],[1628136000,1.5489999999999999],[1628222400,1.5649999999999999],[1628308800,1.5720000000000001],[1628395200,1.5720000000000001],[1628481600,1.5720000000000001],[1628568000,1.534],[1628654400,1.5409999999999999],[1628740800,1.6060000000000001],[1628827200,1.585],[1628913600,1.5820000000000001],[1629000000,1.5820000000000001],[1629086400,1.5820000000000001],[1629172800,1.639],[1629259200,1.6140000000000001],[1629345600,1.6140000000000001],[1629432000,1.649],[1629518400,1.663],[1629604800,1.663],[1629691200,1.663],[1629777600,1.6399999999999999],[1629864000,1.6699999999999999],[1629950400,1.6919999999999999],[1630036800,1.673],[1630123200,1.7010000000000001],[1630209600,1.7010000000000001],[1630296000,1.7010000000000001],[1630382400,1.6679999999999999],[1630468800,1.673],[1630555200,1.732],[1630641600,1.7070000000000001],[1630728000,1.708],[1630814400,1.708],[1630900800,1.708],[1630987200,1.708],[1631073600,1.73],[1631160000,1.6859999999999999],[1631246400,1.6899999999999999],[1631332800,1.6599999999999999],[1631419200,1.6599999999999999],[1631505600,1.6599999999999999],[1631592000,1.6319999999999999],[1631678400,1.6220000000000001],[1631764800,1.615],[1631851200,1.615],[1631937600,1.631],[1632024000,1.631],[1632110400,1.631],[1632196800,1.595],[1632283200,1.5800000000000001],[1632369600,1.6000000000000001],[1632456000,1.5760000000000001],[1632542400,1.5800000000000001],[1632628800,1.5800000000000001],[1632715200,1.5800000000000001],[1632801600,1.5960000000000001],[1632888000,1.579],[1632974400,1.5720000000000001],[1633060800,1.548],[1633147200,1.546],[1633233600,1.546],[1633320000,1.546],[1633406400,1.546],[1633492800,1.532],[1633579200,1.5269999999999999],[1633665600,1.536],[1633752000,1.522],[1633838400,1.522],[1633924800,1.522],[1634011200,1.52],[1634097600,1.526],[1634184000,1.522],[1634270400,1.577],[1634356800,1.5609999999999999],[1634443200,1.5609999999999999],[1634529600,1.5609999999999999],[1634616000,1.601],[1634702400,1.5589999999999999],[1634788800,1.623],[1634875200,1.625],[1634961600,1.617],[1635048000,1.617],[1635134400,1.617],[1635220800,1.6259999999999999],[1635307200,1.6120000000000001],[1635393600,1.573],[1635480000,1.5860000000000001],[1635566400,1.599],[1635652800,1.599],[1635739200,1.599],[1635825600,1.6000000000000001],[1635912000,1.546],[1635998400,1.577],[1636084800,1.571],[1636171200,1.6120000000000001],[1636257600,1.6120000000000001],[1636347600,1.6120000000000001],[1636434000,1.601],[1636520400,1.667],[1636606800,1.6299999999999999],[1636693200,1.8460000000000001],[1636779600,1.8300000000000001],[1636866000,1.8300000000000001],[1636952400,1.8300000000000001],[1637038800,1.825],[1637125200,1.8799999999999999],[1637211600,1.9119999999999999],[1637298000,1.8959999999999999],[1637384400,1.857],[1637470800,1.857],[1637557200,1.857],[1637643600,1.821],[1637730000,1.8069999999999999],[1637816400,1.7869999999999999],[1637902800,1.7869999999999999],[1637989200,1.788],[1638075600,1.788],[1638162000,1.788],[1638248400,1.778],[1638334800,1.7809999999999999],[1638421200,1.774],[1638507600,1.8580000000000001],[1638594000,1.885],[1638680400,1.885],[1638766800,1.885],[1638853200,1.964],[1638939600,1.9590000000000001],[1639026000,1.946],[1639112400,1.974],[1639198800,1.9410000000000001],[1639285200,1.9410000000000001],[1639371600,1.9410000000000001],[1639458000,1.871],[1639544400,1.8560000000000001],[1639630800,1.895],[1639717200,1.8759999999999999],[1639803600,1.806],[1639890000,1.806],[1639976400,1.806],[1640062800,1.792],[1640149200,1.8169999999999999],[1640235600,1.8520000000000001],[1640322000,1.8460000000000001],[1640408400,1.8460000000000001],[1640494800,1.8460000000000001],[1640581200,1.8460000000000001],[1640667600,1.869],[1640754000,1.871],[1640840400,1.899],[1640926800,1.8759999999999999],[1641013200,1.873],[1641099600,1.873],[1641186000,1.873],[1641272400,1.8340000000000001],[1641358800,1.819],[1641445200,1.831],[1641531600,1.796],[1641618000,1.724],[1641704400,1.724],[1641790800,1.724],[1641877200,1.7410000000000001],[1641963600,1.76],[1642050000,1.746],[1642136400,1.772],[1642222800,1.7849999999999999],[1642309200,1.7849999999999999],[1642395600,1.7849999999999999],[1642482000,1.7849999999999999],[1642568400,1.6950000000000001],[1642654800,1.641],[1642741200,1.625],[1642827600,1.637],[1642914000,1.637],[1643000400,1.637],[1643086800,1.6539999999999999],[1643173200,1.6539999999999999],[1643259600,1.601],[1643346000,1.6060000000000001],[1643432400,1.5620000000000001],[1643518800,1.5620000000000001],[1643605200,1.5620000000000001],[1643691600,1.569],[1643778000,1.5349999999999999],[1643864400,1.5629999999999999],[1643950800,1.5609999999999999],[1644037200,1.472],[1644123600,1.472],[1644210000,1.472],[1644296400,1.4730000000000001],[1644382800,1.4690000000000001],[1644469200,1.4890000000000001],[1644555600,1.446],[1644642000,1.4370000000000001],[1644728400,1.4370000000000001],[1644814800,1.4370000000000001],[1644901200,1.4370000000000001],[1644987600,1.4530000000000001],[1645074000,1.4370000000000001],[1645160400,1.3979999999999999],[1645246800,1.409],[1645333200,1.409],[1645419600,1.409],[1645506000,1.409],[1645592400,1.385],[1645678800,1.335],[1645765200,1.3660000000000001],[1645851600,1.4159999999999999],[1645938000,1.4159999999999999],[1646024400,1.4159999999999999],[1646110800,1.415],[1646197200,1.4379999999999999],[1646283600,1.4610000000000001],[1646370000,1.4259999999999999],[1646456400,1.4339999999999999],[1646542800,1.4339999999999999],[1646629200,1.4339999999999999],[1646715600,1.3759999999999999],[1646802000,1.4039999999999999],[1646888400,1.403],[1646974800,1.4019999999999999],[1647061200,1.3720000000000001],[1647147600,1.3720000000000001],[1647230400,1.3720000000000001],[1647316800,1.3620000000000001],[1647403200,1.4039999999999999],[1647489600,1.3879999999999999],[1647576000,1.393],[1647662400,1.417],[1647748800,1.417],[1647835200,1.417],[1647921600,1.367],[1648008000,1.369],[1648094400,1.3400000000000001],[1648180800,1.3660000000000001],[1648267200,1.3440000000000001],[1648353600,1.3440000000000001],[1648440000,1.3440000000000001],[1648526400,1.363],[1648612800,1.3839999999999999],[1648699200,1.3320000000000001],[1648785600,1.2969999999999999],[1648872000,1.3220000000000001],[1648958400,1.3220000000000001],[1649044800,1.3220000000000001],[1649131200,1.3340000000000001],[1649217600,1.3140000000000001],[1649304000,1.276],[1649390400,1.2390000000000001],[1649476800,1.26],[1649563200,1.26],[1649649600,1.26],[1649736000,1.302],[1649822400,1.3029999999999999],[1649908800,1.3200000000000001],[1649995200,1.2949999999999999],[1650081600,1.2949999999999999],[1650168000,1.2949999999999999],[1650254400,1.2949999999999999],[1650340800,1.3129999999999999],[1650427200,1.3440000000000001],[1650513600,1.323],[1650600000,1.319],[1650686400,1.2949999999999999],[1650772800,1.2949999999999999],[1650859200,1.2949999999999999],[1650945600,1.3540000000000001],[1651032000,1.347],[1651118400,1.3260000000000001],[1651204800,1.353],[1651291200,1.3400000000000001],[1651377600,1.3400000000000001],[1651464000,1.3400000000000001],[1651550400,1.3580000000000001],[1651636800,1.3680000000000001],[1651723200,1.4219999999999999],[1651809600,1.353],[1651896000,1.3300000000000001],[1651982400,1.3300000000000001],[1652068800,1.3300000000000001],[1652155200,1.3640000000000001],[1652241600,1.335],[1652328000,1.341],[1652414400,1.4430000000000001],[1652500800,1.4399999999999999],[1652587200,1.4399999999999999],[1652673600,1.4399999999999999],[1652760000,1.411],[1652846400,1.4139999999999999],[1652932800,1.3200000000000001],[1653019200,1.3420000000000001],[1653105600,1.3700000000000001],[1653192000,1.3700000000000001],[1653278400,1.3700000000000001],[1653364800,1.3029999999999999],[1653451200,1.3109999999999999],[1653537600,1.3080000000000001],[1653624000,1.331],[1653710400,1.3540000000000001],[1653796800,1.3540000000000001],[1653883200,1.3540000000000001],[1653969600,1.3540000000000001],[1654056000,1.3879999999999999],[1654142400,1.3919999999999999],[1654228800,1.389],[1654315200,1.395],[1654401600,1.395],[1654488000,1.395],[1654574400,1.385],[1654660800,1.369],[1654747200,1.363],[1654833600,1.3899999999999999],[1654920000,1.337],[1655006400,1.337],[1655092800,1.337],[1655179200,1.2350000000000001],[1655265600,1.2290000000000001],[1655352000,1.1910000000000001],[1655438400,1.024],[1655524800,1.0149999999999999],[1655611200,1.0149999999999999],[1655697600,1.0149999999999999],[1655784000,1.0149999999999999],[1655870400,1.018],[1655956800,1.0700000000000001],[1656043200,1.1499999999999999],[1656129600,1.1739999999999999],[1656216000,1.1739999999999999],[1656302400,1.1739999999999999],[1656388800,1.171],[1656475200,1.139],[1656561600,1.1359999999999999],[1656648000,1.155],[1656734400,1.196],[1656820800,1.196],[1656907200,1.196],[1656993600,1.196],[1657080000,0.50390000000000001],[1657166400,0.49519999999999997],[1657252800,0.48770000000000002],[1657339200,0.4854],[1657425600,0.4854],[1657512000,0.4854],[1657598400,0.49409999999999998],[1657684800,0.49159999999999998],[1657771200,0.49320000000000003],[1657857600,0.49270000000000003],[1657944000,0.49640000000000001],[1658030400,0.49640000000000001],[1658116800,0.49640000000000001],[1658203200,0.49890000000000001],[1658289600,0.51649999999999996],[1658376000,0.51619999999999999],[1658462400,0.52739999999999998],[1658548800,0.55649999999999999],[1658635200,0.55649999999999999],[1658721600,0.55649999999999999],[1658808000,0.54620000000000002],[1658894400,0.55100000000000005],[1658980800,0.56110000000000004],[1659067200,0.56299999999999994],[1659153600,0.54690000000000005],[1659240000,0.54690000000000005],[1659326400,0.54690000000000005],[1659412800,0.5484],[1659499200,0.53469999999999995],[1659585600,0.5323],[1659672000,0.53600000000000003],[1659758400,0.52170000000000005],[1659844800,0.52170000000000005],[1659931200,0.52170000000000005],[1660017600,0.52729999999999999],[1660104000,0.52810000000000001],[1660190400,0.53720000000000001],[1660276800,0.53180000000000005],[1660363200,0.53500000000000003],[1660449600,0.53500000000000003],[1660536000,0.53500000000000003],[1660622400,0.52249999999999996],[1660708800,0.53659999999999997],[1660795200,0.52329999999999999],[1660881600,0.52580000000000005],[1660968000,0.51529999999999998],[1661054400,0.51529999999999998],[1661140800,0.51529999999999998],[1661227200,0.51459999999999995],[1661313600,0.52280000000000004],[1661400000,0.51729999999999998],[1661486400,0.52210000000000001],[1661572800,0.50919999999999999],[1661659200,0.50919999999999999],[1661745600,0.50919999999999999],[1661832000,0.52590000000000003],[1661918400,0.52700000000000002],[1662004800,0.52039999999999997],[1662091200,0.48920000000000002],[1662177600,0.51190000000000002],[1662264000,0.51190000000000002],[1662350400,0.51190000000000002],[1662436800,0.51190000000000002],[1662523200,0.49509999999999998],[1662609600,0.50049999999999994],[1662696000,0.48999999999999999],[1662782400,0.4894],[1662868800,0.4894],[1662955200,0.4894],[1663041600,0.48830000000000001],[1663128000,0.4506],[1663214400,0.44590000000000002],[1663300800,0.443],[1663387200,0.45989999999999998],[1663473600,0.45989999999999998],[1663560000,0.45989999999999998],[1663646400,0.46939999999999998],[1663732800,0.46479999999999999],[1663819200,0.46139999999999998],[1663905600,0.44940000000000002],[1663992000,0.45629999999999998],[1664078400,0.45629999999999998],[1664164800,0.45629999999999998],[1664251200,0.4375],[1664337600,0.42609999999999998],[1664424000,0.4325],[1664510400,0.42770000000000002],[1664596800,0.41160000000000002],[1664683200,0.41160000000000002],[1664769600,0.41160000000000002],[1664856000,0.43319999999999997],[1664942400,0.45700000000000002],[1665028800,0.44240000000000002],[1665115200,0.4405],[1665201600,0.43559999999999999],[1665288000,0.43559999999999999],[1665374400,0.43559999999999999],[1665460800,0.44169999999999998],[1665547200,0.44290000000000002],[1665633600,0.43869999999999998],[1665720000,0.44009999999999999],[1665806400,0.4456],[1665892800,0.4456],[1665979200,0.4456],[1666065600,0.45710000000000001],[1666152000,0.44419999999999998],[1666238400,0.42709999999999998],[1666324800,0.42020000000000002],[1666411200,0.42799999999999999],[1666497600,0.42799999999999999],[1666584000,0.42799999999999999],[1666670400,0.44529999999999997],[1666756800,0.45950000000000002],[1666843200,0.45739999999999997],[1666929600,0.44869999999999999],[1667016000,0.46079999999999999],[1667102400,0.46079999999999999],[1667188800,0.46079999999999999],[1667275200,0.45450000000000002],[1667361600,0.45629999999999998],[1667448000,0.4365],[1667534400,0.42980000000000002],[1667620800,0.44929999999999998],[1667707200,0.44929999999999998],[1667797200,0.44929999999999998],[1667883600,0.4572],[1667970000,0.45610000000000001],[1668056400,0.46460000000000001],[1668142800,0.50309999999999999],[1668229200,0.50600000000000001],[1668315600,0.50600000000000001],[1668402000,0.50600000000000001],[1668488400,0.47089999999999999],[1668574800,0.49059999999999998],[1668661200,0.50660000000000005],[1668747600,0.5131],[1668834000,0.54249999999999998],[1668920400,0.54249999999999998],[1669006800,0.54249999999999998],[1669093200,0.53069999999999995],[1669179600,0.53959999999999997],[1669266000,0.54490000000000005],[1669352400,0.54490000000000005],[1669438800,0.54210000000000003],[1669525200,0.54210000000000003],[1669611600,0.54210000000000003],[1669698000,0.55100000000000005],[1669784400,0.54369999999999996],[1669870800,0.54420000000000002],[1669957200,0.56640000000000001],[1670043600,0.54659999999999997],[1670130000,0.54659999999999997],[1670216400,0.54659999999999997],[1670302800,0.54579999999999995],[1670389200,0.55689999999999995],[1670475600,0.56979999999999997],[1670562000,0.5575],[1670648400,0.55610000000000004],[1670734800,0.55610000000000004],[1670821200,0.55610000000000004],[1670907600,0.56030000000000002],[1670994000,0.56810000000000005],[1671080400,0.55359999999999998],[1671166800,0.56869999999999998],[1671253200,0.56230000000000002],[1671339600,0.56230000000000002],[1671426000,0.56230000000000002],[1671512400,0.54220000000000002],[1671598800,0.53249999999999997],[1671685200,0.52800000000000002],[1671771600,0.5222],[1671858000,0.52149999999999996],[1671944400,0.52149999999999996],[1672030800,0.52149999999999996],[1672117200,0.52149999999999996],[1672203600,0.52290000000000003],[1672290000,0.50509999999999999],[1672376400,0.501],[1672462800,0.4864],[1672549200,0.4864],[1672635600,0.4864],[1672722000,0.4864],[1672808400,0.4945],[1672894800,0.4824],[1672981200,0.4819],[1673067600,0.48970000000000002],[1673154000,0.48970000000000002],[1673240400,0.48970000000000002],[1673326800,0.48980000000000001],[1673413200,0.49280000000000002],[1673499600,0.50019999999999998],[1673586000,0.48920000000000002],[1673672400,0.49349999999999999],[1673758800,0.49349999999999999],[1673845200,0.49349999999999999],[1673931600,0.49349999999999999],[1674018000,0.47610000000000002],[1674104400,0.48609999999999998],[1674190800,0.48449999999999999],[1674277200,0.49930000000000002],[1674363600,0.49930000000000002],[1674450000,0.49930000000000002],[1674536400,0.50429999999999997],[1674622800,0.50060000000000004],[1674709200,0.50770000000000004],[1674795600,0.52529999999999999],[1674882000,0.51600000000000001],[1674968400,0.51600000000000001],[1675054800,0.51600000000000001],[1675141200,0.51319999999999999],[1675227600,0.52210000000000001],[1675314000,0.52190000000000003],[1675400400,0.53490000000000004],[1675486800,0.47689999999999999],[1675573200,0.47689999999999999],[1675659600,0.47689999999999999],[1675746000,0.48220000000000002],[1675832400,0.47889999999999999],[1675918800,0.46639999999999998],[1676005200,0.47239999999999999],[1676091600,0.48430000000000001],[1676178000,0.48430000000000001],[1676264400,0.48430000000000001],[1676350800,0.499],[1676437200,0.49740000000000001],[1676523600,0.49740000000000001],[1676610000,0.47849999999999998],[1676696400,0.48620000000000002],[1676782800,0.48620000000000002],[1676869200,0.48620000000000002],[1676955600,0.48620000000000002],[1677042000,0.501],[1677128400,0.49919999999999998],[1677214800,0.49869999999999998],[1677301200,0.50190000000000001],[1677387600,0.50190000000000001],[1677474000,0.50190000000000001],[1677560400,0.50429999999999997],[1677646800,0.50309999999999999],[1677733200,0.50560000000000005],[1677819600,0.51319999999999999],[1677906000,0.51319999999999999],[1677992400,0.51319999999999999],[1678078800,0.51319999999999999],[1678165200,0.50129999999999997],[1678251600,0.50270000000000004],[1678338000,0.50780000000000003],[1678424400,0.52610000000000001],[1678510800,0.52259999999999995],[1678597200,0.52259999999999995],[1678680000,0.52259999999999995],[1678766400,0.50980000000000003],[1678852800,0.49580000000000002],[1678939200,0.51459999999999995],[1679025600,0.5323],[1679112000,0.52359999999999995],[1679198400,0.52359999999999995],[1679284800,0.52359999999999995],[1679371200,0.52769999999999995],[1679457600,0.5403],[1679544000,0.54749999999999999],[1679630400,0.54610000000000003],[1679716800,0.54900000000000004],[1679803200,0.54900000000000004],[1679889600,0.54900000000000004],[1679976000,0.54959999999999998],[1680062400,0.55030000000000001],[1680148800,0.54630000000000001],[1680235200,0.56589999999999996],[1680321600,0.57469999999999999],[1680408000,0.57469999999999999],[1680494400,0.57469999999999999],[1680580800,0.58660000000000001],[1680667200,0.57969999999999999],[1680753600,0.59040000000000004],[1680840000,0.58579999999999999],[1680926400,0.58579999999999999],[1681012800,0.58579999999999999],[1681099200,0.58579999999999999],[1681185600,0.58840000000000003],[1681272000,0.59609999999999996],[1681358400,0.60360000000000003],[1681444800,0.59570000000000001],[1681531200,0.60680000000000001],[1681617600,0.60680000000000001],[1681704000,0.60680000000000001],[1681790400,0.59730000000000005],[1681876800,0.60619999999999996],[1681963200,0.59389999999999998],[1682049600,0.59889999999999999],[1682136000,0.61240000000000006],[1682222400,0.61240000000000006],[1682308800,0.61240000000000006],[1682395200,0.6169],[1682481600,0.62250000000000005],[1682568000,0.60850000000000004],[1682654400,0.61360000000000003],[1682740800,0.7409],[1682827200,0.7409],[1682913600,0.7409],[1683000000,0.66059999999999997],[1683086400,0.65459999999999996],[1683172800,0.68500000000000005],[1683259200,0.68569999999999998],[1683345600,0.68479999999999996],[1683432000,0.68479999999999996],[1683518400,0.68479999999999996],[1683604800,0.69720000000000004],[1683691200,0.69820000000000004],[1683777600,0.71120000000000005],[1683864000,0.71840000000000004],[1683950400,0.70109999999999995],[1684036800,0.70109999999999995],[1684123200,0.70109999999999995],[1684209600,0.70669999999999999],[1684296000,0.71309999999999996],[1684382400,0.7097],[1684468800,0.72050000000000003],[1684555200,0.7056],[1684641600,0.7056],[1684728000,0.7056],[1684814400,0.68779999999999997],[1684900800,0.69140000000000001],[1684987200,0.70930000000000004],[1685073600,0.72799999999999998],[1685160000,0.7107],[1685246400,0.7107],[1685332800,0.7107],[1685419200,0.7107],[1685505600,0.70709999999999995],[1685592000,0.69399999999999995],[1685678400,0.69569999999999999],[1685764800,0.70450000000000002],[1685851200,0.70450000000000002],[1685937600,0.70450000000000002],[1686024000,0.69010000000000005],[1686110400,0.71450000000000002],[1686196800,0.72840000000000005],[1686283200,0.70820000000000005],[1686369600,0.70809999999999995],[1686456000,0.70809999999999995],[1686542400,0.70809999999999995],[1686628800,0.70940000000000003],[1686715200,0.70920000000000005],[1686801600,0.69579999999999997],[1686888000,0.70450000000000002],[1686974400,0.69679999999999997],[1687060800,0.69679999999999997],[1687147200,0.69679999999999997],[1687233600,0.69679999999999997],[1687320000,0.71509999999999996],[1687406400,0.73540000000000005],[1687492800,0.72629999999999995],[1687579200,0.72470000000000001],[1687665600,0.72470000000000001],[1687752000,0.72470000000000001],[1687838400,0.74429999999999996],[1687924800,0.78769999999999996],[1688011200,0.84719999999999995],[1688097600,0.8548],[1688184000,0.85209999999999997],[1688270400,0.85209999999999997],[1688356800,0.85209999999999997],[1688443200,0.85099999999999998],[1688529600,0.85099999999999998],[1688616000,0.4153],[1688702400,0.41499999999999998],[1688788800,0.41210000000000002],[1688875200,0.41210000000000002],[1688961600,0.41210000000000002],[1689048000,0.41770000000000002],[1689134400,0.41349999999999998],[1689220800,0.41689999999999999],[1689307200,0.41039999999999999],[1689393600,0.41799999999999998],[1689480000,0.41799999999999998],[1689566400,0.41799999999999998],[1689652800,0.4148],[1689739200,0.40439999999999998],[1689825600,0.41210000000000002],[1689912000,0.3906],[1689998400,0.39069999999999999],[1690084800,0.39069999999999999],[1690171200,0.39069999999999999],[1690257600,0.39579999999999999],[1690344000,0.40389999999999998],[1690430400,0.39739999999999998],[1690516800,0.40300000000000002],[1690603200,0.50490000000000002],[1690689600,0.50490000000000002],[1690776000,0.50490000000000002],[1690862400,0.4718],[1690948800,0.47999999999999998],[1691035200,0.47570000000000001],[1691121600,0.47160000000000002],[1691208000,0.47260000000000002],[1691294400,0.47260000000000002],[1691380800,0.47260000000000002],[1691467200,0.48130000000000001],[1691553600,0.47789999999999999],[1691640000,0.4703],[1691726400,0.46510000000000001],[1691812800,0.47720000000000001],[1691899200,0.47720000000000001],[1691985600,0.47720000000000001],[1692072000,0.4718],[1692158400,0.47899999999999998],[1692244800,0.49669999999999997],[1692331200,0.46079999999999999],[1692417600,0.44309999999999999],[1692504000,0.44309999999999999],[1692590400,0.44309999999999999],[1692676800,0.43290000000000001],[1692763200,0.43359999999999999],[1692849600,0.44869999999999999],[1692936000,0.44690000000000002],[1693022400,0.4269],[1693108800,0.4269],[1693195200,0.4269],[1693281600,0.4269],[1693368000,0.43530000000000002],[1693454400,0.43440000000000001],[1693540800,0.43890000000000001],[1693627200,0.44290000000000002],[1693713600,0.44290000000000002],[1693800000,0.44290000000000002],[1693886400,0.44290000000000002],[1693972800,0.41839999999999999],[1694059200,0.42670000000000002],[1694145600,0.44190000000000002],[1694232000,0.4385],[1694318400,0.4385],[1694404800,0.4385],[1694491200,0.42930000000000001],[1694577600,0.41539999999999999],[1694664000,0.42120000000000002],[1694750400,0.42299999999999999],[1694836800,0.39929999999999999],[1694923200,0.39929999999999999],[1695009600,0.39929999999999999],[1695096000,0.40050000000000002],[1695182400,0.40260000000000001],[1695268800,0.40050000000000002],[1695355200,0.39839999999999998],[1695441600,0.4037],[1695528000,0.4037],[1695614400,0.4037],[1695700800,0.40679999999999999],[1695787200,0.40250000000000002],[1695873600,0.40849999999999997],[1695960000,0.41789999999999999],[1696046400,0.4073],[1696132800,0.4073],[1696219200,0.4073],[1696305600,0.37759999999999999],[1696392000,0.36220000000000002],[1696478400,0.37009999999999998],[1696564800,0.37340000000000001],[1696651200,0.37040000000000001],[1696737600,0.37040000000000001],[1696824000,0.37040000000000001],[1696910400,0.36980000000000002],[1696996800,0.36969999999999997],[1697083200,0.37219999999999998],[1697169600,0.36320000000000002],[1697256000,0.36359999999999998],[1697342400,0.36359999999999998],[1697428800,0.36359999999999998],[1697515200,0.34539999999999998],[1697601600,0.34670000000000001],[1697688000,0.34389999999999998],[1697774400,0.33960000000000001],[1697860800,0.33139999999999997],[1697947200,0.33139999999999997],[1698033600,0.33139999999999997],[1698120000,0.34139999999999998],[1698206400,0.35510000000000003],[1698292800,0.3599],[1698379200,0.36759999999999998],[1698465600,0.36470000000000002],[1698552000,0.36470000000000002],[1698638400,0.36470000000000002],[1698724800,0.3669],[1698811200,0.37809999999999999],[1698897600,0.39989999999999998],[1698984000,0.4078],[1699070400,0.41799999999999998],[1699156800,0.41799999999999998],[1699246800,0.41799999999999998],[1699333200,0.40450000000000003],[1699419600,0.41110000000000002],[1699506000,0.41220000000000001],[1699592400,0.4214],[1699678800,0.43469999999999998],[1699765200,0.43469999999999998],[1699851600,0.43469999999999998],[1699938000,0.42530000000000001],[1700024400,0.45710000000000001],[1700110800,0.43919999999999998],[1700197200,0.43830000000000002],[1700283600,0.38829999999999998],[1700370000,0.38829999999999998],[1700456400,0.38829999999999998],[1700542800,0.37519999999999998],[1700629200,0.37459999999999999],[1700715600,0.36359999999999998],[1700802000,0.36359999999999998],[1700888400,0.35049999999999998],[1700974800,0.35049999999999998],[1701061200,0.35049999999999998],[1701147600,0.35539999999999999],[1701234000,0.3538],[1701320400,0.36749999999999999],[1701406800,0.35399999999999998],[1701493200,0.36599999999999999],[1701579600,0.36599999999999999],[1701666000,0.36599999999999999],[1701752400,0.37059999999999998],[1701838800,0.37719999999999998],[1701925200,0.38109999999999999],[1702011600,0.38819999999999999],[1702098000,0.38950000000000001],[1702184400,0.38950000000000001],[1702270800,0.38950000000000001],[1702357200,0.39839999999999998],[1702443600,0.3977],[1702530000,0.40139999999999998],[1702616400,0.41970000000000002],[1702702800,0.3972],[1702789200,0.3972],[1702875600,0.3972],[1702962000,0.39479999999999998],[1703048400,0.41149999999999998],[1703134800,0.41689999999999999],[1703221200,0.41489999999999999],[1703307600,0.41570000000000001],[1703394000,0.41570000000000001],[1703480400,0.41570000000000001],[1703566800,0.41570000000000001],[1703653200,0.41149999999999998],[1703739600,0.40560000000000002],[1703826000,0.4042],[1703912400,0.4098],[1703998800,0.4098],[1704085200,0.4098],[1704171600,0.4098],[1704258000,0.39950000000000002],[1704344400,0.38300000000000001],[1704430800,0.37369999999999998],[1704517200,0.36940000000000001],[1704603600,0.36940000000000001],[1704690000,0.36940000000000001],[1704776400,0.3634],[1704862800,0.35849999999999999],[1704949200,0.36720000000000003],[1705035600,0.37269999999999998],[1705122000,0.36930000000000002],[1705208400,0.36930000000000002],[1705294800,0.36930000000000002],[1705381200,0.36930000000000002],[1705467600,0.37140000000000001],[1705554000,0.38429999999999997],[1705640400,0.39700000000000002],[1705726800,0.3957],[1705813200,0.3957],[1705899600,0.3957],[1705986000,0.40289999999999998],[1706072400,0.37719999999999998],[1706158800,0.36370000000000002],[1706245200,0.37519999999999998],[1706331600,0.37430000000000002],[1706418000,0.37430000000000002],[1706504400,0.37430000000000002],[1706590800,0.37280000000000002],[1706677200,0.3821],[1706763600,0.37380000000000002],[1706850000,0.37390000000000001],[1706936400,0.34610000000000002],[1707022800,0.34610000000000002],[1707109200,0.34610000000000002],[1707195600,0.34000000000000002],[1707282000,0.3342],[1707368400,0.32969999999999999],[1707454800,0.3347],[1707541200,0.32979999999999998],[1707627600,0.32979999999999998],[1707714000,0.32979999999999998],[1707800400,0.35520000000000002],[1707886800,0.3337],[1707973200,0.33479999999999999],[1708059600,0.33479999999999999],[1708146000,0.31790000000000002],[1708232400,0.31790000000000002],[1708318800,0.31790000000000002],[1708405200,0.31790000000000002],[1708491600,0.3196],[1708578000,0.32169999999999999],[1708664400,0.3196],[1708750800,0.3236],[1708837200,0.3236],[1708923600,0.3236],[1709010000,0.31819999999999998],[1709096400,0.31419999999999998],[1709182800,0.30909999999999999],[1709269200,0.31369999999999998],[1709355600,0.32129999999999997],[1709442000,0.32129999999999997],[1709528400,0.32129999999999997],[1709614800,0.315],[1709701200,0.29930000000000001],[1709787600,0.3019],[1709874000,0.30320000000000003],[1709960400,0.31259999999999999],[1710046800,0.31259999999999999],[1710129600,0.31259999999999999],[1710216000,0.31659999999999999],[1710302400,0.3226],[1710388800,0.32829999999999998],[1710475200,0.30880000000000002],[1710561600,0.29670000000000002],[1710648000,0.29670000000000002],[1710734400,0.29670000000000002],[1710820800,0.30020000000000002],[1710907200,0.30549999999999999],[1710993600,0.31469999999999998],[1711080000,0.31879999999999997],[1711166400,0.31619999999999998],[1711252800,0.31619999999999998],[1711339200,0.31619999999999998],[1711425600,0.30780000000000002],[1711512000,0.30819999999999997],[1711598400,0.31490000000000001],[1711684800,0.32340000000000002],[1711771200,0.32340000000000002],[1711857600,0.32340000000000002],[1711944000,0.32340000000000002],[1712030400,0.32340000000000002],[1712116800,0.31840000000000002],[1712203200,0.32219999999999999],[1712289600,0.3085],[1712376000,0.30790000000000001],[1712462400,0.30790000000000001],[1712548800,0.30790000000000001],[1712635200,0.30370000000000003],[1712721600,0.3054],[1712808000,0.29399999999999998],[1712894400,0.28299999999999997],[1712980800,0.28189999999999998],[1713067200,0.28189999999999998],[1713153600,0.28189999999999998],[1713240000,0.28289999999999998],[1713326400,0.27160000000000001],[1713412800,0.27489999999999998],[1713499200,0.27210000000000001],[1713585600,0.28239999999999998],[1713672000,0.28239999999999998],[1713758400,0.28239999999999998],[1713844800,0.28160000000000002],[1713931200,0.28849999999999998],[1714017600,0.28010000000000002],[1714104000,0.28589999999999999],[1714190400,0.29360000000000003],[1714276800,0.29360000000000003],[1714363200,0.29360000000000003],[1714449600,0.28839999999999999],[1714536000,0.28149999999999997],[1714622400,0.2641],[1714708800,0.24929999999999999],[1714795200,0.24979999999999999],[1714881600,0.24979999999999999],[1714968000,0.24979999999999999],[1715054400,0.25559999999999999],[1715140800,0.26879999999999998],[1715227200,0.25619999999999998],[1715313600,0.2515],[1715400000,0.2477],[1715486400,0.2477],[1715572800,0.2477],[1715659200,0.2351],[1715745600,0.2293],[1715832000,0.2387],[1715918400,0.23649999999999999],[1716004800,0.24149999999999999],[1716091200,0.24149999999999999],[1716177600,0.24149999999999999],[1716264000,0.25280000000000002],[1716350400,0.26769999999999999],[1716436800,0.26329999999999998],[1716523200,0.26500000000000001],[1716609600,0.26889999999999997],[1716696000,0.26889999999999997],[1716782400,0.26889999999999997],[1716868800,0.26889999999999997],[1716955200,0.27879999999999999],[1717041600,0.27300000000000002],[1717128000,0.27239999999999998],[1717214400,0.28010000000000002],[1717300800,0.28010000000000002],[1717387200,0.28010000000000002],[1717473600,0.2878],[1717560000,0.28660000000000002],[1717646400,0.28299999999999997],[1717732800,0.28660000000000002],[1717819200,0.28050000000000003],[1717905600,0.28050000000000003],[1717992000,0.28050000000000003],[1718078400,0.28460000000000002],[1718164800,0.28039999999999998],[1718251200,0.28339999999999999],[1718337600,0.28389999999999999],[1718424000,0.27710000000000001],[1718510400,0.27710000000000001],[1718596800,0.27710000000000001],[1718683200,0.29599999999999999],[1718769600,0.29899999999999999],[1718856000,0.29899999999999999],[1718942400,0.29380000000000001],[1719028800,0.2888],[1719115200,0.2888],[1719201600,0.2888],[1719288000,0.30409999999999998],[1719374400,0.29799999999999999],[1719460800,0.29859999999999998],[1719547200,0.29320000000000002],[1719633600,0.28820000000000001],[1719720000,0.28820000000000001],[1719806400,0.28820000000000001],[1719892800,0.27779999999999999],[1719979200,0.43459999999999999],[1720065600,0.43640000000000001],[1720152000,0.43640000000000001],[1720238400,0.43509999999999999],[1720324800,0.43509999999999999],[1720411200,0.43509999999999999],[1720497600,0.44490000000000002],[1720584000,0.43180000000000002],[1720670400,0.44040000000000001],[1720756800,0.45600000000000002],[1720843200,0.46879999999999999],[1720929600,0.46879999999999999],[1721016000,0.46879999999999999],[1721102400,0.47249999999999998],[1721188800,0.48180000000000001],[1721275200,0.48459999999999998],[1721361600,0.48730000000000001],[1721448000,0.48370000000000002],[1721534400,0.48370000000000002],[1721620800,0.48370000000000002],[1721707200,0.48499999999999999],[1721793600,0.49299999999999999],[1721880000,0.47889999999999999],[1721966400,0.48770000000000002],[1722052800,0.4955],[1722139200,0.4955],[1722225600,0.4955],[1722312000,0.49669999999999997],[1722398400,0.50629999999999997],[1722484800,0.50119999999999998],[1722571200,0.49640000000000001],[1722657600,0.4526],[1722744000,0.4526],[1722830400,0.4526],[1722916800,0.44069999999999998],[1723003200,0.44719999999999999],[1723089600,0.43120000000000003],[1723176000,0.4471],[1723262400,0.45739999999999997],[1723348800,0.45739999999999997],[1723435200,0.45739999999999997],[1723521600,0.45390000000000003],[1723608000,0.45000000000000001],[1723694400,0.45069999999999999],[1723780800,0.46260000000000001],[1723867200,0.45290000000000002],[1723953600,0.45290000000000002],[1724040000,0.45290000000000002],[1724126400,0.46629999999999999],[1724212800,0.46460000000000001],[1724299200,0.4798],[1724385600,0.4874],[1724472000,0.48999999999999999],[1724558400,0.48999999999999999],[1724644800,0.48999999999999999],[1724731200,0.47870000000000001],[1724817600,0.47920000000000001],[1724904000,0.47860000000000003],[1724990400,0.47589999999999999],[1725076800,0.48159999999999997],[1725163200,0.48159999999999997],[1725249600,0.48159999999999997],[1725336000,0.48159999999999997],[1725422400,0.47299999999999998],[1725508800,0.47289999999999999],[1725595200,0.48880000000000001],[1725681600,0.49099999999999999],[1725768000,0.49099999999999999],[1725854400,0.49099999999999999],[1725940800,0.4919],[1726027200,0.48899999999999999],[1726113600,0.48349999999999999],[1726200000,0.48630000000000001],[1726286400,0.47799999999999998],[1726372800,0.47799999999999998],[1726459200,0.47799999999999998],[1726545600,0.48249999999999998],[1726632000,0.4758],[1726718400,0.47610000000000002],[1726804800,0.4859],[1726891200,0.46989999999999998],[1726977600,0.46989999999999998],[1727064000,0.46989999999999998],[1727150400,0.47749999999999998],[1727236800,0.47360000000000002],[1727323200,0.47189999999999999],[1727409600,0.4627],[1727496000,0.47499999999999998],[1727582400,0.47499999999999998],[1727668800,0.47499999999999998],[1727755200,0.4713],[1727841600,0.47639999999999999],[1727928000,0.46879999999999999],[1728014400,0.46679999999999999],[1728100800,0.45400000000000001],[1728187200,0.45400000000000001],[1728273600,0.45400000000000001],[1728360000,0.4526],[1728446400,0.46100000000000002],[1728532800,0.45390000000000003],[1728619200,0.44769999999999999],[1728705600,0.4481],[1728792000,0.4481],[1728878400,0.4481],[1728964800,0.45369999999999999],[1729051200,0.45750000000000002],[1729137600,0.4637],[1729224000,0.4642],[1729310400,0.46289999999999998],[1729396800,0.46289999999999998],[1729483200,0.46289999999999998],[1729569600,0.44330000000000003],[1729656000,0.43120000000000003],[1729742400,0.43830000000000002],[1729828800,0.44209999999999999],[1729915200,0.43630000000000002],[1730001600,0.43630000000000002],[1730088000,0.43630000000000002],[1730174400,0.43509999999999999],[1730260800,0.4294],[1730347200,0.43419999999999997],[1730433600,0.43319999999999997],[1730520000,0.43390000000000001],[1730606400,0.43390000000000001],[1730696400,0.43390000000000001],[1730782800,0.43609999999999999],[1730869200,0.44140000000000001],[1730955600,0.44690000000000002],[1731042000,0.45290000000000002],[1731128400,0.45700000000000002],[1731214800,0.45700000000000002],[1731301200,0.45700000000000002],[1731387600,0.4556],[1731474000,0.44269999999999998],[1731560400,0.45090000000000002],[1731646800,0.49009999999999998],[1731733200,0.4829],[1731819600,0.4829],[1731906000,0.4829],[1731992400,0.47170000000000001],[1732078800,0.47399999999999998],[1732165200,0.46710000000000002],[1732251600,0.4657],[1732338000,0.4738],[1732424400,0.4738],[1732510800,0.4738],[1732597200,0.48599999999999999],[1732683600,0.47910000000000003],[1732770000,0.47360000000000002],[1732856400,0.47360000000000002],[1732942800,0.46879999999999999],[1733029200,0.46879999999999999],[1733115600,0.46879999999999999],[1733202000,0.45929999999999999],[1733288400,0.46329999999999999],[1733374800,0.45629999999999998],[1733461200,0.44969999999999999],[1733547600,0.42859999999999998],[1733634000,0.42859999999999998],[1733720400,0.42859999999999998],[1733806800,0.4239],[1733893200,0.41149999999999998],[1733979600,0.41049999999999998],[1734066000,0.41510000000000002],[1734152400,0.40560000000000002],[1734238800,0.40560000000000002],[1734325200,0.40560000000000002],[1734411600,0.40689999999999998],[1734498000,0.39829999999999999],[1734584400,0.39019999999999999],[1734670800,0.38030000000000003],[1734757200,0.371],[1734843600,0.371],[1734930000,0.371],[1735016400,0.37490000000000001],[1735102800,0.37459999999999999],[1735189200,0.37459999999999999],[1735275600,0.36220000000000002],[1735362000,0.35320000000000001],[1735448400,0.35320000000000001],[1735534800,0.35320000000000001],[1735621200,0.35070000000000001],[1735707600,0.35560000000000003],[1735794000,0.35560000000000003],[1735880400,0.33689999999999998],[1735966800,null],[1736398800,0.33779999999999999],[1736485200,0.33779999999999999],[1736571600,0.3362],[1736658000,0.3362],[1736744400,0.3362],[1736830800,0.3513],[1736917200,0.36570000000000003],[1737003600,0.37330000000000002],[1737090000,0.37430000000000002],[1737176400,0.36699999999999999],[1737262800,0.36699999999999999],[1737349200,0.36699999999999999],[1737435600,0.36699999999999999],[1737522000,0.36299999999999999],[1737608400,0.36259999999999998],[1737694800,0.3533],[1737781200,0.34720000000000001],[1737867600,0.34720000000000001],[1737954000,0.34720000000000001],[1738040400,0.36480000000000001],[1738126800,0.3548],[1738213200,0.34960000000000002],[1738299600,0.35649999999999998],[1738386000,null],[1739422800,0.31979999999999997],[1739509200,null],[1741237200,0.30880000000000002],[1741323600,0.32450000000000001],[1741410000,0.32479999999999998],[1741496400,0.32479999999999998],[1741579200,0.32479999999999998],[1741665600,0.3306],[1741752000,0.32350000000000001],[1741838400,0.31359999999999999],[1741924800,null],[1742356800,0.30909999999999999],[1742443200,0.31180000000000002],[1742529600,0.31269999999999998],[1742616000,0.30509999999999998],[1742702400,0.30509999999999998],[1742788800,0.30509999999999998],[1742875200,0.31459999999999999],[1742961600,0.30980000000000002],[1743048000,0.31080000000000002],[1743134400,0.30680000000000002],[1743220800,null],[1743825600,0.33189999999999997],[1743912000,0.33189999999999997],[1743998400,0.33189999999999997],[1744084800,0.32200000000000001],[1744171200,0.31230000000000002],[1744257600,null],[1745380800,0.29599999999999999],[1745467200,null],[1745899200,0.2964],[1745985600,null],[1746072000,0.30130000000000001],[1746158400,null],[1746244800,0.317],[1746331200,0.317],[1746417600,0.317],[1746504000,0.32029999999999997],[1746590400,0.31830000000000003],[1746676800,0.31900000000000001],[1746763200,0.31979999999999997],[1746849600,0.31790000000000002],[1746936000,0.31790000000000002],[1747022400,0.31790000000000002],[1747108800,0.31879999999999997],[1747195200,0.33900000000000002],[1747281600,0.32550000000000001],[1747368000,0.32250000000000001],[1747454400,0.32300000000000001],[1747540800,0.32300000000000001],[1747627200,0.32300000000000001],[1747713600,0.31519999999999998],[1747800000,0.30790000000000001],[1747886400,0.30030000000000001],[1747972800,null],[1748059200,0.29470000000000002],[1748145600,0.29470000000000002],[1748232000,0.29470000000000002],[1748318400,0.29470000000000002],[1748404800,0.2974],[1748491200,null],[1748664000,0.28499999999999998],[1748750400,0.28499999999999998],[1748836800,0.28499999999999998],[1748923200,null],[1749009600,0.28939999999999999],[1749096000,0.29730000000000001],[1749182400,0.2994],[1749268800,0.28610000000000002],[1749355200,0.28610000000000002],[1749441600,0.28610000000000002],[1749528000,0.29520000000000002],[1749614400,0.30520000000000003],[1749700800,0.29809999999999998],[1749787200,null],[1749873600,0.29659999999999997],[1749960000,0.29659999999999997],[1750046400,0.29659999999999997],[1750132800,null],[1750219200,0.29820000000000002],[1750305600,0.29580000000000001],[1750392000,0.29580000000000001],[1750478400,0.29909999999999998],[1750564800,0.29909999999999998],[1750651200,0.29909999999999998],[1750737600,0.31009999999999999],[1750824000,0.30149999999999999],[1750910400,0.29620000000000002],[1750996800,0.29389999999999999],[1751083200,0.30030000000000001],[1751169600,0.30030000000000001],[1751256000,0.30030000000000001],[1751342400,0.29549999999999998],[1751428800,0.30780000000000002],[1751515200,0.3982],[1751601600,0.38740000000000002],[1751688000,0.38740000000000002],[1751774400,0.38740000000000002],[1751860800,0.38740000000000002],[1751947200,0.3866],[1752033600,0.3599],[1752120000,0.36299999999999999],[1752206400,0.3584],[1752292800,0.3599],[1752379200,0.3599],[1752465600,0.3599],[1752552000,0.35799999999999998],[1752638400,0.35299999999999998],[1752724800,0.34770000000000001],[1752811200,0.34539999999999998],[1752897600,0.34489999999999998],[1752984000,0.34489999999999998],[1753070400,0.34489999999999998],[1753156800,0.33750000000000002],[1753243200,0.35820000000000002],[1753329600,0.35170000000000001],[1753416000,0.3377],[1753502400,0.34200000000000003],[1753588800,0.34200000000000003],[1753675200,0.34200000000000003],[1753761600,0.34639999999999999],[1753848000,0.35799999999999998],[1753934400,0.35149999999999998],[1754020800,0.35849999999999999],[1754107200,0.33400000000000002],[1754193600,0.33400000000000002],[1754280000,0.33400000000000002],[1754366400,0.33310000000000001],[1754452800,0.34320000000000001],[1754539200,0.35239999999999999],[1754625600,0.3579],[1754712000,0.35170000000000001],[1754798400,0.35170000000000001],[1754884800,0.35170000000000001],[1754971200,0.35120000000000001],[1755057600,0.3594],[1755144000,0.3659],[1755230400,0.35560000000000003],[1755316800,0.3579],[1755403200,0.3579],[1755489600,0.3579],[1755576000,0.34799999999999998],[1755662400,0.36009999999999998],[1755748800,0.34810000000000002],[1755835200,0.33879999999999999],[1755921600,0.34449999999999997],[1756008000,0.34449999999999997],[1756094400,0.34449999999999997],[1756180800,0.34089999999999998],[1756267200,0.33210000000000001],[1756353600,0.33360000000000001],[1756440000,0.33329999999999999],[1756526400,0.33510000000000001],[1756612800,0.33510000000000001],[1756699200,0.33510000000000001],[1756785600,0.33510000000000001],[1756872000,0.32940000000000003],[1756958400,0.32490000000000002],[1757044800,0.33660000000000001],[1757131200,0.33260000000000001],[1757217600,0.33260000000000001],[1757304000,0.33260000000000001],[1757390400,0.33279999999999998],[1757476800,0.3221],[1757563200,0.32879999999999998],[1757649600,0.30780000000000002],[1757736000,0.3226],[1757822400,0.3226],[1757908800,0.3226],[1757995200,0.32250000000000001],[1758081600,0.31640000000000001],[1758168000,0.311],[1758254400,0.30580000000000002],[1758340800,0.2979],[1758427200,0.2979],[1758513600,0.2979],[1758600000,0.29299999999999998],[1758686400,0.29909999999999998],[1758772800,0.29210000000000003],[1758859200,null],[1770872400,0.30030000000000001],[1770958800,0.30199999999999999],[1771045200,0.31359999999999999],[1771131600,0.31359999999999999],[1771218000,0.31359999999999999],[1771304400,0.31359999999999999],[1771390800,0.30990000000000001],[1771477200,0.30399999999999999],[1771563600,null],[1771650000,0.2908],[1771736400,0.2908],[1771822800,0.2908],[1771909200,null],[1780977600,0.26090000000000002],[1781064000,0.26819999999999999],[1781150400,0.26400000000000001],[1781236800,0.27079999999999999],[1781323200,0.2651],[1781409600,0.2651],[1781496000,0.2651],[1781582400,0.26079999999999998],[1781668800,0.2661],[1781755200,0.26000000000000001],[1781841600,0.25919999999999999],[1781928000,0.25919999999999999],[1782014400,0.25919999999999999],[1782100800,0.25919999999999999],[1782187200,0.25230000000000002],[1782273600,0.25040000000000001],[1782360000,null],[1782532800,0.26729999999999998],[1782619200,0.26729999999999998],[1782705600,0.26729999999999998],[1782792000,null],[1783051200,0.66579999999999995],[1783137600,0.66579999999999995],[1783224000,0.66579999999999995],[1783310400,0.66579999999999995],[1783396800,0.65669999999999995],[1783483200,0.65620000000000001],[1783569600,0.74619999999999997],[1783656000,0.74780000000000002],[1783742400,0.7591],[1783828800,0.7591],[1783915200,0.7591],[1784001600,0.75509999999999999],[1784088000,0.74960000000000004],[1784174400,0.74570000000000003],[1784260800,0.76170000000000004],[1784347200,0.75570000000000004],[1784433600,0.75570000000000004],[1784520000,0.75570000000000004],[1784606400,0.7651],[1784692800,0.7722],[1784779200,0.78500000000000003],[1784865600,0.79479999999999995],[1784952000,0.80759999999999998],[1785038400,0.80759999999999998],[1785124800,0.80759999999999998],[1785211200,0.79179999999999995],[1785297600,0.79200000000000004],[1785384000,0.78849999999999998],[1785470400,0.78680000000000005],[1785556800,0.78200000000000003],[1785643200,0.78200000000000003],[1785729600,0.78200000000000003],[1785816000,0.78200000000000003]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,747.02999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.7194035659836167,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.6930700069765,"orderSubmissionData":{"bidPrice":2.7194035659836167,"askPrice":2.7194035659836167,"lastPrice":2.7194035659836167},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.8600000000001,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.6762885171001,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7052413080000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.627400284,"orderSubmissionData":{"bidPrice":3.7052413080000002,"askPrice":3.7052413080000002,"lastPrice":3.7052413080000002},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28300694699277001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":8811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.5742099532963,"orderSubmissionData":{"bidPrice":0.28300694699277001,"askPrice":0.28300694699277001,"lastPrice":0.28300694699277001},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":4.2009706187799249,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2591.9988717872134,"orderSubmissionData":{"bidPrice":4.0414400889528386,"askPrice":4.0414400889528386,"lastPrice":4.0414400889528386},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.2520221479999,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.881862092,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.4672719,"orderSubmissionData":{"bidPrice":1.881862092,"askPrice":1.881862092,"lastPrice":1.881862092},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.9842997370000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.4228395700002,"orderSubmissionData":{"bidPrice":4.0875645250000003,"askPrice":4.0875645250000003,"lastPrice":4.0875645250000003},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.90481267499999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.9514266249998,"orderSubmissionData":{"bidPrice":0.89203884899999997,"askPrice":0.89203884899999997,"lastPrice":0.89203884899999997},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.71300147400000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":3280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.6448347199998,"orderSubmissionData":{"bidPrice":0.76008647699999998,"askPrice":0.76008647699999998,"lastPrice":0.76008647699999998},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.7996841631392089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.9097459249328,"orderSubmissionData":{"bidPrice":2.7128204540203313,"askPrice":2.7128204540203313,"lastPrice":2.7128204540203313},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.86901414675,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":5.1583527050000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2512.1177673349998,"orderSubmissionData":{"bidPrice":5.1187238749999997,"askPrice":5.1187238749999997,"lastPrice":5.1187238749999997},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2446.73,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.1692936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.5183464000002,"orderSubmissionData":{"bidPrice":2.1692936,"askPrice":2.1692936,"lastPrice":2.1692936},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.4597599519998,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.1980321040000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2535.611390816,"orderSubmissionData":{"bidPrice":4.126506,"askPrice":4.126506,"lastPrice":4.126506},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2508.0012539999998,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3732.3000000000002,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8121377750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.4476746750001,"orderSubmissionData":{"bidPrice":7.8602124690000004,"askPrice":7.8602124690000004,"lastPrice":7.8602124690000004},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.4588303229999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.2493278820002,"orderSubmissionData":{"bidPrice":7.4588303229999999,"askPrice":7.4588303229999999,"lastPrice":7.4588303229999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.1799999999998,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2002583209999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.7531843530001,"orderSubmissionData":{"bidPrice":4.2002583209999997,"askPrice":4.2002583209999997,"lastPrice":4.2002583209999997},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.1308217000001,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":4.7079548950000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.5081394550002,"orderSubmissionData":{"bidPrice":4.7079548950000003,"askPrice":4.7079548950000003,"lastPrice":4.7079548950000003},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.3922187499999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.0673124999998,"orderSubmissionData":{"bidPrice":5.4856838750000003,"askPrice":5.4856838750000003,"lastPrice":5.4856838750000003},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2436,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7239191250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.7215538750002,"orderSubmissionData":{"bidPrice":7.6086367499999996,"askPrice":7.6086367499999996,"lastPrice":7.6086367499999996},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":14.702397975,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2499.4076557499998,"orderSubmissionData":{"bidPrice":14.617372058999999,"askPrice":14.617372058999999,"lastPrice":14.617372058999999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":11.56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2496.96,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2511.50986300968,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.9899999999998,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":23.149999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2615.9499999999998,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.9607405,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1733159999999,"orderSubmissionData":{"bidPrice":34.361413519999999,"askPrice":34.361413519999999,"lastPrice":34.361413519999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2445.125,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":96.419466,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.4866499999998,"orderSubmissionData":{"bidPrice":96.419466,"askPrice":96.419466,"lastPrice":96.419466},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":191,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2674,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0179287000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6618.8061360000002,"orderSubmissionData":{"bidPrice":2.1053722769999998,"askPrice":2.1053722769999998,"lastPrice":2.1053722769999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.0056559,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.773303540000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.67785488,"orderSubmissionData":{"bidPrice":23.773303540000001,"askPrice":23.773303540000001,"lastPrice":23.773303540000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-17067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967.7592331021001,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3298.5524894790001,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.5,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1761398614844998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.8725327042557,"orderSubmissionData":{"bidPrice":4.1761398614844998,"askPrice":4.1761398614844998,"lastPrice":4.1761398614844998},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.0089085200002,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.33801143198823003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-8811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2978.2187272482947,"orderSubmissionData":{"bidPrice":0.32736540263427,"askPrice":0.32736540263427,"lastPrice":0.32736540263427},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8482.5,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.5237990789999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.516780167,"orderSubmissionData":{"bidPrice":3.5810966249999998,"askPrice":3.5810966249999998,"lastPrice":3.5810966249999998},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.616381375,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.8371442499999,"orderSubmissionData":{"bidPrice":3.6595191250000001,"askPrice":3.6595191250000001,"lastPrice":3.6595191250000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.7460756919999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5886.6297179679996,"orderSubmissionData":{"bidPrice":9.8182277330000005,"askPrice":9.8182277330000005,"lastPrice":9.8182277330000005},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.7319613239999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3619.8487543000001,"orderSubmissionData":{"bidPrice":2.7513828500000002,"askPrice":2.7513828500000002,"lastPrice":2.7513828500000002},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":85.159999999999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7749.5600000000004,"orderSubmissionData":{"bidPrice":90.5,"askPrice":90.5,"lastPrice":90.5},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":19.8393804,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.98451,"orderSubmissionData":{"bidPrice":19.881893357999999,"askPrice":19.881893357999999,"lastPrice":19.881893357999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.9329925960000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8659851920000001,"orderSubmissionData":{"bidPrice":4.903683225,"askPrice":4.903683225,"lastPrice":4.903683225},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.3661900840000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.9811661959998,"orderSubmissionData":{"bidPrice":4.3351508179999998,"askPrice":4.3351508179999998,"lastPrice":4.3351508179999998},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2599.8362394659998,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.75,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.3734658680000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2899.9269699400002,"orderSubmissionData":{"bidPrice":6.3734658680000003,"askPrice":6.3734658680000003,"lastPrice":6.3734658680000003},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":6.9990387030000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2918.5991391510001,"orderSubmissionData":{"bidPrice":6.9534080595000001,"askPrice":6.9534080595000001,"lastPrice":6.9534080595000001},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2899.4618896880002,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":2.27333447,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.7215208600001,"orderSubmissionData":{"bidPrice":2.1666677499999998,"askPrice":2.1666677499999998,"lastPrice":2.1666677499999998},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.7428074000521381,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2953.3496412228365,"orderSubmissionData":{"bidPrice":6.6186063912290738,"askPrice":6.6186063912290738,"lastPrice":6.6186063912290738},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":3.8073810532446211,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.8760299451137,"orderSubmissionData":{"bidPrice":3.7693072427121748,"askPrice":3.7693072427121748,"lastPrice":3.7693072427121748},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":7.9835289029999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2898.0209917890002,"orderSubmissionData":{"bidPrice":7.9835289029999998,"askPrice":7.9835289029999998,"lastPrice":7.9835289029999998},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.5423423686670867,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2925.2684854216036,"orderSubmissionData":{"bidPrice":4.4983132019271794,"askPrice":4.4983132019271794,"lastPrice":4.4983132019271794},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.81994592,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2810.8600000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":8,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2896,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":53.439999999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.04,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":58.114641779999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8660445,"orderSubmissionData":{"bidPrice":56.975138999999999,"askPrice":56.975138999999999,"lastPrice":56.975138999999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.575262224,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.8194772119999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.273096572,"orderSubmissionData":{"bidPrice":4.7140004380000002,"askPrice":4.7140004380000002,"lastPrice":4.7140004380000002},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":15.949999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.0893382410000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.9658109290001,"orderSubmissionData":{"bidPrice":2.9602572559999998,"askPrice":2.9602572559999998,"lastPrice":2.9602572559999998},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.6974722419999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.4999291859999,"orderSubmissionData":{"bidPrice":1.6269701999999999,"askPrice":1.6269701999999999,"lastPrice":1.6269701999999999},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.5036651616618015,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.96760267871559,"orderSubmissionData":{"bidPrice":3.2897661896433763,"askPrice":3.2897661896433763,"lastPrice":3.2897661896433763},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.84000000000003,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.67999999999995,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.74513985000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.98432519999994,"orderSubmissionData":{"bidPrice":0.75791367600000004,"askPrice":0.75791367600000004,"lastPrice":0.75791367600000004},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.7144322619999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.01538750999998,"orderSubmissionData":{"bidPrice":6.8586563439999999,"askPrice":6.8586563439999999,"lastPrice":6.8586563439999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":4.6183795679999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.48124168000004,"orderSubmissionData":{"bidPrice":4.6586561340000001,"askPrice":4.6586561340000001,"lastPrice":4.6586561340000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.1335029910000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.74571834300002,"orderSubmissionData":{"bidPrice":7.2513731659999996,"askPrice":7.2513731659999996,"lastPrice":7.2513731659999996},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.63328402443756,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":12,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8360594773842482,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.96654251226732,"orderSubmissionData":{"bidPrice":2.8241682426782346,"askPrice":2.8241682426782346,"lastPrice":2.8241682426782346},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.00013000000001,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":5.0201461309999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.00730655000001,"orderSubmissionData":{"bidPrice":5.0023652119999999,"askPrice":5.0023652119999999,"lastPrice":5.0023652119999999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.34999999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10334.219109396881,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9223229662912162,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6082.225686381079,"orderSubmissionData":{"bidPrice":5.9029689696693497,"askPrice":5.9029689696693497,"lastPrice":5.9029689696693497},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-2900,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3248,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10296.16,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6849.375,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.8960069559999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5160.6843955920003,"orderSubmissionData":{"bidPrice":2.8417746159999999,"askPrice":2.8417746159999999,"lastPrice":2.8417746159999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.975406982499999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4576.7447117025004,"orderSubmissionData":{"bidPrice":11.021507238,"askPrice":11.021507238,"lastPrice":11.021507238},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.044207950096538,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6151.3630821422839,"orderSubmissionData":{"bidPrice":13.870701418312128,"askPrice":13.870701418312128,"lastPrice":13.870701418312128},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":8.1607939249922321,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6275.6505283190263,"orderSubmissionData":{"bidPrice":8.216385164263297,"askPrice":8.216385164263297,"lastPrice":8.216385164263297},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.4000000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.1968801058604059,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3990.7907881741012,"orderSubmissionData":{"bidPrice":5.8659787409843647,"askPrice":5.8659787409843647,"lastPrice":5.8659787409843647},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.0580329471874856,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.1270264721747,"orderSubmissionData":{"bidPrice":2.982124327931059,"askPrice":2.982124327931059,"lastPrice":2.982124327931059},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.15,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3379.5500000000002,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":6.990127288,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4676.3951556720003,"orderSubmissionData":{"bidPrice":7.0331103920000002,"askPrice":7.0331103920000002,"lastPrice":7.0331103920000002},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.2138621399999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4192.3072737000002,"orderSubmissionData":{"bidPrice":9.1964363959999993,"askPrice":9.1964363959999993,"lastPrice":9.1964363959999993},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.9393581550000007,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5283.1606696050003,"orderSubmissionData":{"bidPrice":8.9393581550000007,"askPrice":8.9393581550000007,"lastPrice":8.9393581550000007},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3584.6999999999998,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.8287647300000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10825.682621710001,"orderSubmissionData":{"bidPrice":2.8287647300000001,"askPrice":2.8287647300000001,"lastPrice":2.8287647300000001},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.8085669279999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.159180896,"orderSubmissionData":{"bidPrice":8.7947169800000005,"askPrice":8.7947169800000005,"lastPrice":8.7947169800000005},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":89.407141199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.84998840000003,"orderSubmissionData":{"bidPrice":89.319487140000007,"askPrice":89.319487140000007,"lastPrice":89.319487140000007},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.5557980665000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.23847045550002,"orderSubmissionData":{"bidPrice":7.5557980665000004,"askPrice":7.5557980665000004,"lastPrice":7.5557980665000004},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3915.73,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.162453135,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":22136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3596.06259636,"orderSubmissionData":{"bidPrice":0.17494952999999999,"askPrice":0.17494952999999999,"lastPrice":0.17494952999999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.4258411741584,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.5996377964898,"orderSubmissionData":{"bidPrice":0.4258411741584,"askPrice":0.4258411741584,"lastPrice":0.4258411741584},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.41149318400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3898.0749320320001,"orderSubmissionData":{"bidPrice":0.40878599199999999,"askPrice":0.40878599199999999,"lastPrice":0.40878599199999999},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3849.3499999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.1814572349999,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.1500000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.98,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":1.5,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3747,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.1999999999998,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1229435000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3780.9507644999999,"orderSubmissionData":{"bidPrice":1.1498941439999999,"askPrice":1.1498941439999999,"lastPrice":1.1498941439999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3944.6999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3738,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.51223201,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3801.0070311300001,"orderSubmissionData":{"bidPrice":2.5587548249999998,"askPrice":2.5587548249999998,"lastPrice":2.5587548249999998},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9318322000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3784.9953701999998,"orderSubmissionData":{"bidPrice":2.9984647500000001,"askPrice":2.9984647500000001,"lastPrice":2.9984647500000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":11.9865396,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3715.827276,"orderSubmissionData":{"bidPrice":12.485978749999999,"askPrice":12.485978749999999,"lastPrice":12.485978749999999},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2712793750000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3948.4342056249998,"orderSubmissionData":{"bidPrice":3.2065727499999999,"askPrice":3.2065727499999999,"lastPrice":3.2065727499999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":21.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-10T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3906,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3978.5,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3208.5,"orderSubmissionData":{"bidPrice":20.66,"askPrice":20.66,"lastPrice":20.66},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":6.75,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.25,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.7698369500000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2121.6951036999999,"orderSubmissionData":{"bidPrice":2.8029096299999998,"askPrice":2.8029096299999998,"lastPrice":2.8029096299999998},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.126411235,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.1130759050002,"orderSubmissionData":{"bidPrice":4.094361439,"askPrice":4.094361439,"lastPrice":4.094361439},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.24000062,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.44098022,"orderSubmissionData":{"bidPrice":1.32666733,"askPrice":1.32666733,"lastPrice":1.32666733},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.5008487499999,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.613562,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.9000000000001,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.5120093200001,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.02512583199996,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":21.008486744999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.32249631000002,"orderSubmissionData":{"bidPrice":21.050999702999999,"askPrice":21.050999702999999,"lastPrice":21.050999702999999},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.83172932,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.19218016000002,"orderSubmissionData":{"bidPrice":7.9203346799999998,"askPrice":7.9203346799999998,"lastPrice":7.9203346799999998},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2700516199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.64681383999999,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.654163525,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.03007457,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.51126769000001,"orderSubmissionData":{"bidPrice":10.168855475999999,"askPrice":10.168855475999999,"lastPrice":10.168855475999999},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.9,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7575.5,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-3073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3380.3000000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3337.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.4147269600000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3796.3402035200002,"orderSubmissionData":{"bidPrice":7.4466869899999999,"askPrice":7.4466869899999999,"lastPrice":7.4466869899999999},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":13.57,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6730.7200000000003,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.58025808,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5449.8800048000003,"orderSubmissionData":{"bidPrice":17.38048242,"askPrice":17.38048242,"lastPrice":17.38048242},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1076,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13165.616487179999,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13424.673379,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-4303,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":27.559999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-09T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4960.8000000000002,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.43315071999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4103.23677056,"orderSubmissionData":{"bidPrice":0.43315071999999999,"askPrice":0.43315071999999999,"lastPrice":0.43315071999999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":16.946557067000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6439.6916854600004,"orderSubmissionData":{"bidPrice":17.048376411,"askPrice":17.048376411,"lastPrice":17.048376411},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5695.4399999999996,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5668.6800000000003,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6181.3268920800001,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.7933342299999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5234.7426173699996,"orderSubmissionData":{"bidPrice":1.7933342299999999,"askPrice":1.7933342299999999,"lastPrice":1.7933342299999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-22136,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.1175096499999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7742.7921004500004,"orderSubmissionData":{"bidPrice":5.2570780949999998,"askPrice":5.2570780949999998,"lastPrice":5.2570780949999998},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.5944033055961,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5405.5036610909337,"orderSubmissionData":{"bidPrice":0.62101837898099999,"askPrice":0.62101837898099999,"lastPrice":0.62101837898099999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1038,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18673.619999999999,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10186.51501981125,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.2059306249999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5076.5582643750004,"orderSubmissionData":{"bidPrice":4.2418787499999997,"askPrice":4.2418787499999997,"lastPrice":4.2418787499999997},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.7877190000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7992.8399390000004,"orderSubmissionData":{"bidPrice":5.7298418099999999,"askPrice":5.7298418099999999,"lastPrice":5.7298418099999999},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.39999999999998,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7201.9200000000001,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7279.3599999999997,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":9178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.0600000000004,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.22518108149999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":33839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7619.9026168785003,"orderSubmissionData":{"bidPrice":0.21968886000000001,"askPrice":0.21968886000000001,"lastPrice":0.21968886000000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7434,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.258713674,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7677.3677779259997,"orderSubmissionData":{"bidPrice":2.1870084780000001,"askPrice":2.1870084780000001,"lastPrice":2.1870084780000001},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":5853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6965.0699999999997,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":2906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6901.8832168520003,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7456.9990704000002,"orderSubmissionData":{"bidPrice":2.7690545480000002,"askPrice":2.7690545480000002,"lastPrice":2.7690545480000002},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7551.6000000000004,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7342.2998799999996,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.01,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7428.71,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.484648440000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7370.6926574400004,"orderSubmissionData":{"bidPrice":15.593695260000001,"askPrice":15.593695260000001,"lastPrice":15.593695260000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5994.3000000000002,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5300.8999999999996,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4570.5,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.254120942,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4453.629138108,"orderSubmissionData":{"bidPrice":16.254120942,"askPrice":16.254120942,"lastPrice":16.254120942},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.886376736,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4023.2640047039999,"orderSubmissionData":{"bidPrice":0.94027802400000005,"askPrice":0.94027802400000005,"lastPrice":0.94027802400000005},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3987718,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4135.4825831999997,"orderSubmissionData":{"bidPrice":2.46540435,"askPrice":2.46540435,"lastPrice":2.46540435},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4086.8000000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4272.3847657400001,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.5254775600000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4100.1304022800005,"orderSubmissionData":{"bidPrice":3.5254775600000001,"askPrice":3.5254775600000001,"lastPrice":3.5254775600000001},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.9205492599999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3710.9484921600001,"orderSubmissionData":{"bidPrice":8.6798360260000003,"askPrice":8.6798360260000003,"lastPrice":8.6798360260000003},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3555.6298146303998,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9989122249999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3431.5333445249998,"orderSubmissionData":{"bidPrice":8.1017921249999993,"askPrice":8.1017921249999993,"lastPrice":8.1017921249999993},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.25,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5074553599999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.35638464,"orderSubmissionData":{"bidPrice":5.4644283649999998,"askPrice":5.4644283649999998,"lastPrice":5.4644283649999998},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":142.4378475,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.50278,"orderSubmissionData":{"bidPrice":144.27858276000001,"askPrice":144.27858276000001,"lastPrice":144.27858276000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11329.339465999999,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25245.439999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5853,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12115.709999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.080768599999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11938.4458536,"orderSubmissionData":{"bidPrice":24.971721779999999,"askPrice":24.971721779999999,"lastPrice":24.971721779999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":15.1,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18391.799999999999,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-4303,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.93129447600000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7362.8141272559997,"orderSubmissionData":{"bidPrice":0.95824511999999995,"askPrice":0.95824511999999995,"lastPrice":0.95824511999999995},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-8260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16767.799999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41817.599999999999,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5280.1985418599998,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7898.6467620060002,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-22136,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.2988229750000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6930.9512696250004,"orderSubmissionData":{"bidPrice":2.2988229750000002,"askPrice":2.2988229750000002,"lastPrice":2.2988229750000002},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.29212795375,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-33839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9885.3178269462496,"orderSubmissionData":{"bidPrice":0.27232263000000001,"askPrice":0.27232263000000001,"lastPrice":0.27232263000000001},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10038.18,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8945.6399999999994,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3530.1999999999998,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.6492195080000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5605.6971076919999,"orderSubmissionData":{"bidPrice":1.6432440749999999,"askPrice":1.6432440749999999,"lastPrice":1.6432440749999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20709,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":10803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13503.75,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12724.799999999999,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12625.780000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":1.8486790611764772,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":6907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12768.826275545927,"orderSubmissionData":{"bidPrice":1.8766893499821815,"askPrice":1.8766893499821815,"lastPrice":1.8766893499821815},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.2314672299999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12703.742940390001,"orderSubmissionData":{"bidPrice":2.2768222549999999,"askPrice":2.2768222549999999,"lastPrice":2.2768222549999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":6887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12896.802438102,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.5785068750000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13032.022119375,"orderSubmissionData":{"bidPrice":6.5425587500000004,"askPrice":6.5425587500000004,"lastPrice":6.5425587500000004},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13081.67502642,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9451489960000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12971.125816508,"orderSubmissionData":{"bidPrice":4.940578618,"askPrice":4.940578618,"lastPrice":4.940578618},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.8164348599999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12995.424983639999,"orderSubmissionData":{"bidPrice":8.7907122199999996,"askPrice":8.7907122199999996,"lastPrice":8.7907122199999996},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.3439891199999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13028.23669888,"orderSubmissionData":{"bidPrice":7.3041122559999998,"askPrice":7.3041122559999998,"lastPrice":7.3041122559999998},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":11114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10474.5650256768,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":18404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9202,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.54,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8645.5599999999995,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5110027920000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8282.4555863280002,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":130.07862503999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6243.77400192,"orderSubmissionData":{"bidPrice":130.07862503999999,"askPrice":130.07862503999999,"lastPrice":130.07862503999999},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6111.9799999999996,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.623512065,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5874.44053644,"orderSubmissionData":{"bidPrice":15.559742628,"askPrice":15.559742628,"lastPrice":15.559742628},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5513.04,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.2650182119999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5628.4774023720001,"orderSubmissionData":{"bidPrice":8.1091758659999993,"askPrice":8.1091758659999993,"lastPrice":8.1091758659999993},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5432,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.8379630709999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4528.7964237799997,"orderSubmissionData":{"bidPrice":3.9421249079999998,"askPrice":3.9421249079999998,"lastPrice":3.9421249079999998},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":10.45934564,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.3602190800002,"orderSubmissionData":{"bidPrice":10.34377276,"askPrice":10.34377276,"lastPrice":10.34377276},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":3.8433365799999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2648.0589036199999,"orderSubmissionData":{"bidPrice":3.8433365799999999,"askPrice":3.8433365799999999,"lastPrice":3.8433365799999999},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-10803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21065.849999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.3587745050000004,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-5693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36200.503256964999,"orderSubmissionData":{"bidPrice":6.3587745050000004,"askPrice":6.3587745050000004,"lastPrice":6.3587745050000004},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","canceledTime":"2005-07-02T04:00:00Z","quantity":-4303,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.381432256,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21198.231145344002,"orderSubmissionData":{"bidPrice":14.37494244,"askPrice":14.37494244,"lastPrice":14.37494244},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13493.200000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-27582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19859.040000000001,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35536.540000000001,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.7994808799999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-22136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39833.308759680003,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.3585404319999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30770.880940415998,"orderSubmissionData":{"bidPrice":9.0700922679999998,"askPrice":9.0700922679999998,"lastPrice":9.0700922679999998},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.449862,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32587.176621999999,"orderSubmissionData":{"bidPrice":16.572085625,"askPrice":16.572085625,"lastPrice":16.572085625},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23774.408534884999,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13626.139999999999,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.6973254327165943,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32444.426763773517,"orderSubmissionData":{"bidPrice":4.8317748189839742,"askPrice":4.8317748189839742,"lastPrice":4.8317748189839742},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-13533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109434.0363738336,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.539576877999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61510.686409282003,"orderSubmissionData":{"bidPrice":16.565393074999999,"askPrice":16.565393074999999,"lastPrice":16.565393074999999},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":12.066639353331938,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38118.513717175592,"orderSubmissionData":{"bidPrice":12.173333848666662,"askPrice":12.173333848666662,"lastPrice":12.173333848666662},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":2052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37264.32,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":12,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37668,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.3804313970000006,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38508.082269215003,"orderSubmissionData":{"bidPrice":8.3681343590000008,"askPrice":8.3681343590000008,"lastPrice":8.3681343590000008},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":53.944105450000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37760.873814999999,"orderSubmissionData":{"bidPrice":54.904211547000003,"askPrice":54.904211547000003,"lastPrice":54.904211547000003},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38902.057771959939,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.0228557079999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25103.515510331999,"orderSubmissionData":{"bidPrice":8.1349850680000007,"askPrice":8.1349850680000007,"lastPrice":8.1349850680000007},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":160.66989197999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22493.7848772,"orderSubmissionData":{"bidPrice":160.66989197999999,"askPrice":160.66989197999999,"lastPrice":160.66989197999999},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.7628908219999992,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20970.689485655999,"orderSubmissionData":{"bidPrice":9.8039689039999995,"askPrice":9.8039689039999995,"lastPrice":9.8039689039999995},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20434.049999999999,"orderSubmissionData":{"bidPrice":8.2100000000000009,"askPrice":8.2100000000000009,"lastPrice":8.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.35,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20793.200000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":9249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19885.349999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0780252949999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19917.563180130001,"orderSubmissionData":{"bidPrice":7.07331603,"askPrice":7.07331603,"lastPrice":7.07331603},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":5.5566312,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19459.322462399999,"orderSubmissionData":{"bidPrice":5.5936754080000002,"askPrice":5.5936754080000002,"lastPrice":5.5936754080000002},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.581447791999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17460.264524975999,"orderSubmissionData":{"bidPrice":16.676491364,"askPrice":16.676491364,"lastPrice":16.676491364},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":25.096479626000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17391.860380818001,"orderSubmissionData":{"bidPrice":25.186136594000001,"askPrice":25.186136594000001,"lastPrice":25.186136594000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15951.077036433,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":[],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1899999999999999,"priceCurrency":"","time":"2004-09-23T04:00:00Z","createdTime":"2004-09-23T04:00:00Z","lastFillTime":"2004-09-23T04:00:00Z","quantity":-17722,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38811.18,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66200.521529999998,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-29T04:00:00Z","quantity":-4303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6024.1999999999998,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.470450585,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34326.720438074997,"orderSubmissionData":{"bidPrice":7.5196387370000002,"askPrice":7.5196387370000002,"lastPrice":7.5196387370000002},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":10,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-3139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31390,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-2052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33488.639999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11769.26791887,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":24.947463375000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6685.9201844999998,"orderSubmissionData":{"bidPrice":25.184002286999998,"askPrice":25.184002286999998,"lastPrice":25.184002286999998},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":3160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51192,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50362.5,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.75089112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51347.838540240002,"orderSubmissionData":{"bidPrice":12.75089112,"askPrice":12.75089112,"lastPrice":12.75089112},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0209627680000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24050.411658720001,"orderSubmissionData":{"bidPrice":5.0209627680000004,"askPrice":5.0209627680000004,"lastPrice":5.0209627680000004},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17427.959999999999,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.347421940704402,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15262.28251024742,"orderSubmissionData":{"bidPrice":11.39865183659923,"askPrice":11.39865183659923,"lastPrice":11.39865183659923},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7087347380000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14554.091185343999,"orderSubmissionData":{"bidPrice":7.7615342910000003,"askPrice":7.7615342910000003,"lastPrice":7.7615342910000003},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9678.2000000000007,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":27.494803520000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9265.7487862399994,"orderSubmissionData":{"bidPrice":27.554574832,"askPrice":27.554574832,"lastPrice":27.554574832},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":11.70888802,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5643.6840256400001,"orderSubmissionData":{"bidPrice":11.659513191,"askPrice":11.659513191,"lastPrice":11.659513191},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":65.445237921,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5497.3999853639998,"orderSubmissionData":{"bidPrice":65.425324567000004,"askPrice":65.425324567000004,"lastPrice":65.425324567000004},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":6.9457890000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.6360329999998,"orderSubmissionData":{"bidPrice":6.8717005840000001,"askPrice":6.8717005840000001,"lastPrice":6.8717005840000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":197.22163499999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3747.211065,"orderSubmissionData":{"bidPrice":198.53644589999999,"askPrice":198.53644589999999,"lastPrice":198.53644589999999},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-784,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62759.199999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":14.119893144000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62184.009406176003,"orderSubmissionData":{"bidPrice":14.206651320000001,"askPrice":14.206651320000001,"lastPrice":14.206651320000001},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":4.7131504223241762,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-4504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21228.029502148089,"orderSubmissionData":{"bidPrice":4.6875354743767623,"askPrice":4.6875354743767623,"lastPrice":4.6875354743767623},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":10.946563464,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-7472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81792.722203008001,"orderSubmissionData":{"bidPrice":11.020651880000001,"askPrice":11.020651880000001,"lastPrice":11.020651880000001},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.854403100000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51764.681283700003,"orderSubmissionData":{"bidPrice":12.923886359999999,"askPrice":12.923886359999999,"lastPrice":12.923886359999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-19750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59447.5,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":22.969999999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72585.199999999997,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.739999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13609.620000000001,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":328.00149252,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9512.04328308,"orderSubmissionData":{"bidPrice":330.71876837999997,"askPrice":330.71876837999997,"lastPrice":330.71876837999997},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":12.217033845,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4886.8135380000003,"orderSubmissionData":{"bidPrice":12.235497876,"askPrice":12.235497876,"lastPrice":12.235497876},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.04178558,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":14955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75399.903348899999,"orderSubmissionData":{"bidPrice":5.0848252130000002,"askPrice":5.0848252130000002,"lastPrice":5.0848252130000002},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":9217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75671.570000000007,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":2146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75298.086551988003,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75129.658590000006,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":7572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43008.959999999999,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.4122177749999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":11993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40922.727775574996,"orderSubmissionData":{"bidPrice":3.422418725,"askPrice":3.422418725,"lastPrice":3.422418725},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":3894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38393.879860314002,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.899654129000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16270.505274626999,"orderSubmissionData":{"bidPrice":29.235783474000002,"askPrice":29.235783474000002,"lastPrice":29.235783474000002},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.569226606000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.8921036940001,"orderSubmissionData":{"bidPrice":39.760502817000003,"askPrice":39.760502817000003,"lastPrice":39.760502817000003},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246519.709834365,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.9601235079999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-14955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104088.64706213999,"orderSubmissionData":{"bidPrice":6.9601235079999997,"askPrice":6.9601235079999997,"lastPrice":6.9601235079999997},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-9217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184893.01999999999,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.193959683000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50263.870431789001,"orderSubmissionData":{"bidPrice":63.703294620000001,"askPrice":63.703294620000001,"lastPrice":63.703294620000001},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.8706476719999996,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37460.151245351997,"orderSubmissionData":{"bidPrice":4.9528526959999999,"askPrice":4.9528526959999999,"lastPrice":4.9528526959999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":34.757854516000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18525.936457028001,"orderSubmissionData":{"bidPrice":34.795651225999997,"askPrice":34.795651225999997,"lastPrice":34.795651225999997},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-2321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15156.129999999999,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70961.655455999993,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.654801316073369,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":6107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71175.871637260076,"orderSubmissionData":{"bidPrice":11.782876055810441,"askPrice":11.782876055810441,"lastPrice":11.782876055810441},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71868.020000000004,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.574873739999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72314.138774820007,"orderSubmissionData":{"bidPrice":15.496410900000001,"askPrice":15.496410900000001,"lastPrice":15.496410900000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71940,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":34.088609808000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72574.650281231996,"orderSubmissionData":{"bidPrice":33.790241232,"askPrice":33.790241232,"lastPrice":33.790241232},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71967.972643839996,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72171.75,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31018.90242816,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.9301883530000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16458.337134579,"orderSubmissionData":{"bidPrice":8.9301883530000001,"askPrice":8.9301883530000001,"lastPrice":8.9301883530000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13954.017600171001,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":269.97450479999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9989.0566775999996,"orderSubmissionData":{"bidPrice":269.79919668000002,"askPrice":269.79919668000002,"lastPrice":269.79919668000002},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.34,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8761.7399999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.1090764800000006,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42293.442096639999,"orderSubmissionData":{"bidPrice":9.0846771680000007,"askPrice":9.0846771680000007,"lastPrice":9.0846771680000007},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.160875599999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83373.504152399997,"orderSubmissionData":{"bidPrice":38.955747203999998,"askPrice":38.955747203999998,"lastPrice":38.955747203999998},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":38,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133456,"orderSubmissionData":{"bidPrice":38.130000000000003,"askPrice":38.130000000000003,"lastPrice":38.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":14.562705878135258,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-4324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62969.140217056854,"orderSubmissionData":{"bidPrice":14.562705878135258,"askPrice":14.562705878135258,"lastPrice":14.562705878135258},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.060501235,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31848.668901724999,"orderSubmissionData":{"bidPrice":27.814693394999999,"askPrice":27.814693394999999,"lastPrice":27.814693394999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":49.939723784999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30513.171232634999,"orderSubmissionData":{"bidPrice":50.081101854000003,"askPrice":50.081101854000003,"lastPrice":50.081101854000003},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":20.07,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-08T04:00:00Z","quantity":-1471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29522.970000000001,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":10.01,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24454.43,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.5500701279999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18814.737733919999,"orderSubmissionData":{"bidPrice":5.5635411719999999,"askPrice":5.5635411719999999,"lastPrice":5.5635411719999999},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18108,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16718.459999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.4250482080000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9370.3862757120005,"orderSubmissionData":{"bidPrice":2.4353238359999998,"askPrice":2.4353238359999998,"lastPrice":2.4353238359999998},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.4000000000001,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2480000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25909.295999999998,"orderSubmissionData":{"bidPrice":3.2559999999999998,"askPrice":3.2559999999999998,"lastPrice":3.2559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.049816925,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25874.280333825001,"orderSubmissionData":{"bidPrice":4.0652447990000002,"askPrice":4.0652447990000002,"lastPrice":4.0652447990000002},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.1709044789999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26190.631186135,"orderSubmissionData":{"bidPrice":5.1278648459999996,"askPrice":5.1278648459999996,"lastPrice":5.1278648459999996},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8611636960000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26005.983319152001,"orderSubmissionData":{"bidPrice":5.8536106500000002,"askPrice":5.8536106500000002,"lastPrice":5.8536106500000002},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5768637480000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26064.606131675999,"orderSubmissionData":{"bidPrice":3.5641798339999999,"askPrice":3.5641798339999999,"lastPrice":3.5641798339999999},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.1634350000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25282.17252,"orderSubmissionData":{"bidPrice":3.2497104999999999,"askPrice":3.2497104999999999,"lastPrice":3.2497104999999999},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":7.8179073795206504,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25971.0883147676,"orderSubmissionData":{"bidPrice":7.8179073795206504,"askPrice":7.8179073795206504,"lastPrice":7.8179073795206504},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25747.200000000001,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25970.244911999998,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2291195120000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25757.14407256,"orderSubmissionData":{"bidPrice":8.2967098159999999,"askPrice":8.2967098159999999,"lastPrice":8.2967098159999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":11.7738324,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25996.621939199998,"orderSubmissionData":{"bidPrice":11.760837,"askPrice":11.760837,"lastPrice":11.760837},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.209416150999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25893.751308809999,"orderSubmissionData":{"bidPrice":11.241465947,"askPrice":11.241465947,"lastPrice":11.241465947},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.773937439999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25922.55026208,"orderSubmissionData":{"bidPrice":13.797685608,"askPrice":13.797685608,"lastPrice":13.797685608},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26201.25,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.275634730785093,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26120.18740189082,"orderSubmissionData":{"bidPrice":9.2211179859358108,"askPrice":9.2211179859358108,"lastPrice":9.2211179859358108},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":21.07088766,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26170.042473720001,"orderSubmissionData":{"bidPrice":20.905625795999999,"askPrice":20.905625795999999,"lastPrice":20.905625795999999},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26089.900000000001,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":17.768280432000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.616308992001,"orderSubmissionData":{"bidPrice":17.828716759999999,"askPrice":17.828716759999999,"lastPrice":17.828716759999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22970.322322552001,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10073.700000000001,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2235.4286831999998,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":[],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.0199999999999996,"priceCurrency":"","time":"2008-07-04T04:00:00Z","createdTime":"2008-07-04T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-6493,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26101.860000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.1839999999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65283.767999999996,"orderSubmissionData":{"bidPrice":8.3439999999999994,"askPrice":8.3439999999999994,"lastPrice":8.3439999999999994},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":4.8054248550000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10610.37807984,"orderSubmissionData":{"bidPrice":4.9181620949999996,"askPrice":4.9181620949999996,"lastPrice":4.9181620949999996},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.181309569065427,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37766.274961643656,"orderSubmissionData":{"bidPrice":20.894723584736127,"askPrice":20.894723584736127,"lastPrice":20.894723584736127},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24548.52,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.909999999999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41269.139999999999,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40615.019999999997,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102970.296,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.9953455619999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-6732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20164.666323384001,"orderSubmissionData":{"bidPrice":3.046723702,"askPrice":3.046723702,"lastPrice":3.046723702},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13605.429251699999,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.449999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13950.75,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5708466019999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11787.808159314,"orderSubmissionData":{"bidPrice":7.6133317119999999,"askPrice":7.6133317119999999,"lastPrice":7.6133317119999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.9477462499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-3708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10930.243095,"orderSubmissionData":{"bidPrice":2.7967641250000002,"askPrice":2.7967641250000002,"lastPrice":2.7967641250000002},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.5362885400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9521.6696454600005,"orderSubmissionData":{"bidPrice":4.6634741999999996,"askPrice":4.6634741999999996,"lastPrice":4.6634741999999996},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.5007124899509856,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9443.397024848291,"orderSubmissionData":{"bidPrice":7.6926283745552748,"askPrice":7.6926283745552748,"lastPrice":7.6926283745552748},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.689772077000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8316.6426759059996,"orderSubmissionData":{"bidPrice":10.852850217,"askPrice":10.852850217,"lastPrice":10.852850217},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":5.4756297392155044,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6472.1943517527261,"orderSubmissionData":{"bidPrice":5.5974796360547927,"askPrice":5.5974796360547927,"lastPrice":5.5974796360547927},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.217567017999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4929.2877537539998,"orderSubmissionData":{"bidPrice":32.783079293999997,"askPrice":32.783079293999997,"lastPrice":32.783079293999997},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.0435169050000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3761.7868945800001,"orderSubmissionData":{"bidPrice":3.1295961710000002,"askPrice":3.1295961710000002,"lastPrice":3.1295961710000002},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.1655321249999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3761.5293011250001,"orderSubmissionData":{"bidPrice":2.15906785,"askPrice":2.15906785,"lastPrice":2.15906785},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.67396536,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3634.9244484800001,"orderSubmissionData":{"bidPrice":16.744751061999999,"askPrice":16.744751061999999,"lastPrice":16.744751061999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3491.2800000000002,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.4592161279999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.1091159040002,"orderSubmissionData":{"bidPrice":9.6734768960000004,"askPrice":9.6734768960000004,"lastPrice":9.6734768960000004},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":20.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2045.25,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.090055875,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.2174346249999,"orderSubmissionData":{"bidPrice":3.0361147499999999,"askPrice":3.0361147499999999,"lastPrice":3.0361147499999999},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.87,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":47797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12186.362313539999,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":61964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11983.12005688,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.56431900199999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":22084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12462.420840168001,"orderSubmissionData":{"bidPrice":0.54261442500000001,"askPrice":0.54261442500000001,"lastPrice":0.54261442500000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":3,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11634,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":31908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12613.679750159999,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":17885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12161.799999999999,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":2.9548314599999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11695.22291868,"orderSubmissionData":{"bidPrice":3.0274912500000002,"askPrice":3.0274912500000002,"lastPrice":3.0274912500000002},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.799999999999,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":14437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.709999999999,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.4631222649853921,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":8003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11709.367486678093,"orderSubmissionData":{"bidPrice":1.497268021169514,"askPrice":1.497268021169514,"lastPrice":1.497268021169514},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.6,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":6.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12363,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":11727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11661.597512478,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1618722079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.388081104,"orderSubmissionData":{"bidPrice":1.1618722079999999,"askPrice":1.1618722079999999,"lastPrice":1.1618722079999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.22795348,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11982.37005784,"orderSubmissionData":{"bidPrice":1.22795348,"askPrice":1.22795348,"lastPrice":1.22795348},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":4471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12071.700000000001,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":4.8603361769999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":2445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11883.521952765001,"orderSubmissionData":{"bidPrice":4.9006374719999997,"askPrice":4.9006374719999997,"lastPrice":4.9006374719999997},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":2.3730988079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-09T04:00:00Z","quantity":4843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11492.917527144,"orderSubmissionData":{"bidPrice":2.474081736,"askPrice":2.474081736,"lastPrice":2.474081736},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12052.040000000001,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11909.700000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.258909456,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11779.878100032,"orderSubmissionData":{"bidPrice":15.520439228000001,"askPrice":15.520439228000001,"lastPrice":15.520439228000001},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11732.3786853,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.7151339499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12266.9751861,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.1980400319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11854.365886272,"orderSubmissionData":{"bidPrice":8.2860858079999993,"askPrice":8.2860858079999993,"lastPrice":8.2860858079999993},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11666.1,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":2.989919172,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11708.523477552,"orderSubmissionData":{"bidPrice":3.0594521760000002,"askPrice":3.0594521760000002,"lastPrice":3.0594521760000002},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11356.662676996,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11737.47363,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4323137999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11705.501425799999,"orderSubmissionData":{"bidPrice":9.6536844300000002,"askPrice":9.6536844300000002,"lastPrice":9.6536844300000002},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.2329316099999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11894.453549530001,"orderSubmissionData":{"bidPrice":5.2705786000000003,"askPrice":5.2705786000000003,"lastPrice":5.2705786000000003},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":3.9916665600000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12018.90801216,"orderSubmissionData":{"bidPrice":3.9786502559999999,"askPrice":3.9786502559999999,"lastPrice":3.9786502559999999},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.1526997600000009,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11715.4556928,"orderSubmissionData":{"bidPrice":9.3578772400000005,"askPrice":9.3578772400000005,"lastPrice":9.3578772400000005},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.7064525760000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11898.762777344,"orderSubmissionData":{"bidPrice":7.7562787780000004,"askPrice":7.7562787780000004,"lastPrice":7.7562787780000004},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.4554464,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11825.109878400001,"orderSubmissionData":{"bidPrice":10.58613948,"askPrice":10.58613948,"lastPrice":10.58613948},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11680.200000000001,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11768.425389,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.41463844804754,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11803.171957693548,"orderSubmissionData":{"bidPrice":41.984891645266778,"askPrice":41.984891645266778,"lastPrice":41.984891645266778},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":37.466066105000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11689.41262476,"orderSubmissionData":{"bidPrice":38.288146244000004,"askPrice":38.288146244000004,"lastPrice":38.288146244000004},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.5800085780000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6173.9605271540004,"orderSubmissionData":{"bidPrice":2.5479587819999998,"askPrice":2.5479587819999998,"lastPrice":2.5479587819999998},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0336675580000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5116.6544120999997,"orderSubmissionData":{"bidPrice":1.056809369,"askPrice":1.056809369,"lastPrice":1.056809369},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":5.5707019989999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4824.2279311339998,"orderSubmissionData":{"bidPrice":5.6843195304999998,"askPrice":5.6843195304999998,"lastPrice":5.6843195304999998},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3693.7600000000002,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.4000000000001,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2661.6675599999999,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.181364819999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.98503906,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42871.080000000002,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":18.922322520000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24220.5728256,"orderSubmissionData":{"bidPrice":18.922322520000002,"askPrice":18.922322520000002,"lastPrice":18.922322520000002},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":13.299286501999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16464.516689476,"orderSubmissionData":{"bidPrice":13.218341362,"askPrice":13.218341362,"lastPrice":13.218341362},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.8088699340000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17650.952815971999,"orderSubmissionData":{"bidPrice":1.931665282,"askPrice":1.931665282,"lastPrice":1.931665282},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.1235982729999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20279.201964534001,"orderSubmissionData":{"bidPrice":5.097954638,"askPrice":5.097954638,"lastPrice":5.097954638},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.3295651040000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13711.804917551999,"orderSubmissionData":{"bidPrice":1.263685752,"askPrice":1.263685752,"lastPrice":1.263685752},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72901.800000000003,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.5365164489999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85456.560015210998,"orderSubmissionData":{"bidPrice":7.4670910160000004,"askPrice":7.4670910160000004,"lastPrice":7.4670910160000004},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.3073668079999994,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12826.574351552001,"orderSubmissionData":{"bidPrice":8.2821420099999994,"askPrice":8.2821420099999994,"lastPrice":8.2821420099999994},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21163.386834000001,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14039.830232550001,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27495.02,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21990.5,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":3.40817382,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16505.78581026,"orderSubmissionData":{"bidPrice":3.5848939440000001,"askPrice":3.5848939440000001,"lastPrice":3.5848939440000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.2552858880000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20579.699537408,"orderSubmissionData":{"bidPrice":5.2010455520000001,"askPrice":5.2010455520000001,"lastPrice":5.2010455520000001},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22764.66,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-61964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209704.60099539999,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.5594671739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23372.89724043,"orderSubmissionData":{"bidPrice":9.4949851019999993,"askPrice":9.4949851019999993,"lastPrice":9.4949851019999993},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34334.300000000003,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6187031839999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12462.644804064001,"orderSubmissionData":{"bidPrice":8.8632747839999997,"askPrice":8.8632747839999997,"lastPrice":8.8632747839999997},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":10.834460249999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42752.780146500001,"orderSubmissionData":{"bidPrice":10.788225000000001,"askPrice":10.788225000000001,"lastPrice":10.788225000000001},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-31908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90187.810213643999,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.76,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-14437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25409.119999999999,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-47797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52219.425741678002,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.2599047925726587,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34092.018054958993,"orderSubmissionData":{"bidPrice":4.2264918755910159,"askPrice":4.2264918755910159,"lastPrice":4.2264918755910159},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15424.950000000001,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.5233763329999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-22084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77810.242937971998,"orderSubmissionData":{"bidPrice":3.5016717559999999,"askPrice":3.5016717559999999,"lastPrice":3.5016717559999999},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.0950133700000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11160.456031010001,"orderSubmissionData":{"bidPrice":7.1290014580000003,"askPrice":7.1290014580000003,"lastPrice":7.1290014580000003},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.403271051999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58332.583757556,"orderSubmissionData":{"bidPrice":12.226997173999999,"askPrice":12.226997173999999,"lastPrice":12.226997173999999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.666066625,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19989.429421500001,"orderSubmissionData":{"bidPrice":4.666066625,"askPrice":4.666066625,"lastPrice":4.666066625},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23644.156424381999,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.6660942700000003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31446.823198499998,"orderSubmissionData":{"bidPrice":5.6464430759999997,"askPrice":5.6464430759999997,"lastPrice":5.6464430759999997},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":12.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23775,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":12.6,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52063.199999999997,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58964.360000000001,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9486618880000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15794.308471423999,"orderSubmissionData":{"bidPrice":6.9796826999999997,"askPrice":6.9796826999999997,"lastPrice":6.9796826999999997},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13894.544457612001,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.587328008,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17629.267977047999,"orderSubmissionData":{"bidPrice":15.42178344,"askPrice":15.42178344,"lastPrice":15.42178344},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.70250542,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12209.919487560001,"orderSubmissionData":{"bidPrice":2.7782765999999999,"askPrice":2.7782765999999999,"lastPrice":2.7782765999999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2698,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31165.016189999998,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.73999999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-17885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13234.9,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.46403591,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":144705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67148.31635655,"orderSubmissionData":{"bidPrice":0.48902245900000002,"askPrice":0.48902245900000002,"lastPrice":0.48902245900000002},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.46,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":20452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70763.919999999998,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":12.192922690171104,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71328.597737500953,"orderSubmissionData":{"bidPrice":12.094736636297105,"askPrice":12.094736636297105,"lastPrice":12.094736636297105},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61208.145917549999,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.9935775939999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61093.372596041998,"orderSubmissionData":{"bidPrice":8.9604520779999994,"askPrice":8.9604520779999994,"lastPrice":8.9604520779999994},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1188836149999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":14764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60811.197691859998,"orderSubmissionData":{"bidPrice":4.08256189,"askPrice":4.08256189,"lastPrice":4.08256189},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":36.639397080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60125.250608280003,"orderSubmissionData":{"bidPrice":36.464088959999998,"askPrice":36.464088959999998,"lastPrice":36.464088959999998},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.844069127999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59554.405341536003,"orderSubmissionData":{"bidPrice":14.78995952,"askPrice":14.78995952,"lastPrice":14.78995952},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59637.209999999999,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":35.361149963999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58169.091690779998,"orderSubmissionData":{"bidPrice":35.194822823999999,"askPrice":35.194822823999999,"lastPrice":35.194822823999999},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":41.689153939999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57864.545668719999,"orderSubmissionData":{"bidPrice":41.603118080000002,"askPrice":41.603118080000002,"lastPrice":41.603118080000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.300000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58500.099999999999,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.63188287786145,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56072.224805357539,"orderSubmissionData":{"bidPrice":51.595342267190638,"askPrice":51.595342267190638,"lastPrice":51.595342267190638},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.870000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54430.480000000003,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.1290496000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":10754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55157.799398399999,"orderSubmissionData":{"bidPrice":5.1408351000000003,"askPrice":5.1408351000000003,"lastPrice":5.1408351000000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.4146366419999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":12612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55677.397328904,"orderSubmissionData":{"bidPrice":4.3039633000000004,"askPrice":4.3039633000000004,"lastPrice":4.3039633000000004},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.453857559999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54319.134108960003,"orderSubmissionData":{"bidPrice":23.341407558,"askPrice":23.341407558,"lastPrice":23.341407558},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.398618986216595,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53014.976904893389,"orderSubmissionData":{"bidPrice":11.398618986216595,"askPrice":11.398618986216595,"lastPrice":11.398618986216595},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52452,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":8.6802993712980694,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52185.959820243988,"orderSubmissionData":{"bidPrice":8.6802993712980694,"askPrice":8.6802993712980694,"lastPrice":8.6802993712980694},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51776.639999999999,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.859434653999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51336.989974998003,"orderSubmissionData":{"bidPrice":15.80144769,"askPrice":15.80144769,"lastPrice":15.80144769},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4409450259999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":9097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49496.276901521996,"orderSubmissionData":{"bidPrice":5.430669398,"askPrice":5.430669398,"lastPrice":5.430669398},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47917.699999999997,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":7366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38303.199999999997,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":16.799561533999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35564.671767478001,"orderSubmissionData":{"bidPrice":16.747689689000001,"askPrice":16.747689689000001,"lastPrice":16.747689689000001},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":55.509476388000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94366.109859599994,"orderSubmissionData":{"bidPrice":55.432218939999998,"askPrice":55.432218939999998,"lastPrice":55.432218939999998},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2289042979999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-13030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94192.623002940003,"orderSubmissionData":{"bidPrice":7.2032152280000004,"askPrice":7.2032152280000004,"lastPrice":7.2032152280000004},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.392324594898994,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99249.877019606516,"orderSubmissionData":{"bidPrice":72.316994392406897,"askPrice":72.316994392406897,"lastPrice":72.316994392406897},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.4894080000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-13765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89326.701119999998,"orderSubmissionData":{"bidPrice":6.4741984500000003,"askPrice":6.4741984500000003,"lastPrice":6.4741984500000003},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-20452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66673.520000000004,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8737170079999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-16441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129451.781328528,"orderSubmissionData":{"bidPrice":7.8923456759999997,"askPrice":7.8923456759999997,"lastPrice":7.8923456759999997},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-6375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182643.75,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.965417603999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90730.557817535999,"orderSubmissionData":{"bidPrice":19.001490676,"askPrice":19.001490676,"lastPrice":19.001490676},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.123767728000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103548.231885984,"orderSubmissionData":{"bidPrice":23.220763397999999,"askPrice":23.220763397999999,"lastPrice":23.220763397999999},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.873371104500002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46711.378753105499,"orderSubmissionData":{"bidPrice":33.810272617499997,"askPrice":33.810272617499997,"lastPrice":33.810272617499997},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":13.49,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24228.040000000001,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":58.341778886,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21119.723956731999,"orderSubmissionData":{"bidPrice":58.368269779999999,"askPrice":58.368269779999999,"lastPrice":58.368269779999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":35.379200513999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11675.13616962,"orderSubmissionData":{"bidPrice":35.625003204000002,"askPrice":35.625003204000002,"lastPrice":35.625003204000002},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":11.699680826172662,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.798723304690647,"orderSubmissionData":{"bidPrice":11.809462558474401,"askPrice":11.809462558474401,"lastPrice":11.809462558474401},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.2941414400000006,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96319.864542719995,"orderSubmissionData":{"bidPrice":8.286166304,"askPrice":8.286166304,"lastPrice":8.286166304},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":34614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97265.339999999997,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.14337448,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95821.362101999999,"orderSubmissionData":{"bidPrice":14.20296735,"askPrice":14.20296735,"lastPrice":14.20296735},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.317401712000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96223.542174143993,"orderSubmissionData":{"bidPrice":12.317401712000001,"askPrice":12.317401712000001,"lastPrice":12.317401712000001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":13.24,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99141.119999999995,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5208745439999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97112.407177967994,"orderSubmissionData":{"bidPrice":8.4426116320000002,"askPrice":8.4426116320000002,"lastPrice":8.4426116320000002},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.550844357999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96219.053284156005,"orderSubmissionData":{"bidPrice":20.550844357999999,"askPrice":20.550844357999999,"lastPrice":20.550844357999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":9234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96125.940000000002,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47202.75,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33514.699999999997,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.32,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28434.360000000001,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4492692730000005,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27798.095908169998,"orderSubmissionData":{"bidPrice":8.6015083590000003,"askPrice":8.6015083590000003,"lastPrice":8.6015083590000003},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.47117492399999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":59523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28045.745001251998,"orderSubmissionData":{"bidPrice":0.47117492399999999,"askPrice":0.47117492399999999,"lastPrice":0.47117492399999999},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":11.898577562831852,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26807.495249060161,"orderSubmissionData":{"bidPrice":11.87546455280304,"askPrice":11.87546455280304,"lastPrice":11.87546455280304},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25794.299999999999,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":37.778899860000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22931.792215019999,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23131.299999999999,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.8689381000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11831.519582999999,"orderSubmissionData":{"bidPrice":4.8689381000000003,"askPrice":4.8689381000000003,"lastPrice":4.8689381000000003},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.4400000000001,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.30418863834508,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.9015819608458,"orderSubmissionData":{"bidPrice":15.320557809491179,"askPrice":15.320557809491179,"lastPrice":15.320557809491179},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107375,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.36408971400000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-204228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74357.314110791995,"orderSubmissionData":{"bidPrice":0.36765922099999998,"askPrice":0.36765922099999998,"lastPrice":0.36765922099999998},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.871153,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92737.447236000007,"orderSubmissionData":{"bidPrice":11.9842116,"askPrice":11.9842116,"lastPrice":11.9842116},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.9947477600000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-11397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79719.140220720001,"orderSubmissionData":{"bidPrice":7.0925763999999996,"askPrice":7.0925763999999996,"lastPrice":7.0925763999999996},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":25.678628340443872,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-6280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161261.78597798751,"orderSubmissionData":{"bidPrice":25.612764593498198,"askPrice":25.612764593498198,"lastPrice":25.612764593498198},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":19.336154744463759,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157550.98885789071,"orderSubmissionData":{"bidPrice":19.312448792590693,"askPrice":19.312448792590693,"lastPrice":19.312448792590693},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":15.850685864775333,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128438.10756227453,"orderSubmissionData":{"bidPrice":15.870045481098723,"askPrice":15.870045481098723,"lastPrice":15.870045481098723},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68600.089999999997,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.969999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58654.080000000002,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":6.1945303999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52535.812322400001,"orderSubmissionData":{"bidPrice":6.1945303999999997,"askPrice":6.1945303999999997,"lastPrice":6.1945303999999997},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.4618587810000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40298.056548278997,"orderSubmissionData":{"bidPrice":9.503104896,"askPrice":9.503104896,"lastPrice":9.503104896},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":16.07021061,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37893.556618379997,"orderSubmissionData":{"bidPrice":15.821906985,"askPrice":15.821906985,"lastPrice":15.821906985},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35910,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.030723805000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24056.899289804998,"orderSubmissionData":{"bidPrice":20.072541600000001,"askPrice":20.072541600000001,"lastPrice":20.072541600000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.3767452250000005,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23965.868088725001,"orderSubmissionData":{"bidPrice":8.3941063549999999,"askPrice":8.3941063549999999,"lastPrice":8.3941063549999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22663.200000000001,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.956350047999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19444.24652832,"orderSubmissionData":{"bidPrice":33.099236544,"askPrice":33.099236544,"lastPrice":33.099236544},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":11.19,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14032.26,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":50.698310399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13840.6387392,"orderSubmissionData":{"bidPrice":50.811814079999998,"askPrice":50.811814079999998,"lastPrice":50.811814079999998},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":27.526037684999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8312.8633808699997,"orderSubmissionData":{"bidPrice":27.4724850825,"askPrice":27.4724850825,"lastPrice":27.4724850825},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4341.4200000000001,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.242569872,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":56247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69890.827590383997,"orderSubmissionData":{"bidPrice":1.242569872,"askPrice":1.242569872,"lastPrice":1.242569872},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69683.075318768999,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6519913000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":26354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69890.578720200007,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9316522640000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":14368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70857.979729151994,"orderSubmissionData":{"bidPrice":4.8643082729999998,"askPrice":4.8643082729999998,"lastPrice":4.8643082729999998},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":14.995853717999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69805.699057289996,"orderSubmissionData":{"bidPrice":15.013986552,"askPrice":15.013986552,"lastPrice":15.013986552},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":14234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70173.619999999995,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72192,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":18440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69518.800000000003,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69883.199999999997,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70094.740000000005,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":24.218873295000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69992.543822549997,"orderSubmissionData":{"bidPrice":24.17974749,"askPrice":24.17974749,"lastPrice":24.17974749},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.369999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":5318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71101.660000000003,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":65.5,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70412.5,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71120,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77805,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":9728,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68096,"orderSubmissionData":{"bidPrice":9728,"askPrice":9728,"lastPrice":9728},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":6080,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66880,"orderSubmissionData":{"bidPrice":6080,"askPrice":6080,"lastPrice":6080},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.37154726,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20533.8400956,"orderSubmissionData":{"bidPrice":19.37154726,"askPrice":19.37154726,"lastPrice":19.37154726},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-10T04:00:00Z","quantity":5553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9217.9799999999996,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.359999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149.04,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2224,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-18440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127420.39999999999,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74119.020000000004,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-40167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65472.209999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8629486719999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-56247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161032.273953984,"orderSubmissionData":{"bidPrice":2.8861438580000001,"askPrice":2.8861438580000001,"lastPrice":2.8861438580000001},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152203.69,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":14080,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154880,"orderSubmissionData":{"bidPrice":14040,"askPrice":14040,"lastPrice":14040},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.02418874,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61944.841664580003,"orderSubmissionData":{"bidPrice":14.044053030000001,"askPrice":14.044053030000001,"lastPrice":14.044053030000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.3808495240000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-14368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120416.04596083199,"orderSubmissionData":{"bidPrice":8.3596052919999995,"askPrice":8.3596052919999995,"lastPrice":8.3596052919999995},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140894.25,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.633468367999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138490.25763196801,"orderSubmissionData":{"bidPrice":16.615987056000002,"askPrice":16.615987056000002,"lastPrice":16.615987056000002},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90419.25,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":23,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176640,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":22.100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167871.60000000001,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126034,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147216.61676400001,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":16.07,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-14234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228740.38,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":34.493309687999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99685.664998320004,"orderSubmissionData":{"bidPrice":34.462009043999998,"askPrice":34.462009043999998,"lastPrice":34.462009043999998},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.686343147999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105604.92735394,"orderSubmissionData":{"bidPrice":22.567995451000002,"askPrice":22.567995451000002,"lastPrice":22.567995451000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124542.403190656,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":5.5279999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125435.848,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.75782610500000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":153915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116640.804951075,"orderSubmissionData":{"bidPrice":0.81260871499999998,"askPrice":0.81260871499999998,"lastPrice":0.81260871499999998},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":106890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122308.06393638,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.1798482950000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":30006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125420.52793977001,"orderSubmissionData":{"bidPrice":4.1681890250000002,"askPrice":4.1681890250000002,"lastPrice":4.1681890250000002},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":9.5678617559999992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":13045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124812.75660702,"orderSubmissionData":{"bidPrice":9.5874146069999995,"askPrice":9.5874146069999995,"lastPrice":9.5874146069999995},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.9030668000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":15768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124615.5573024,"orderSubmissionData":{"bidPrice":7.9317010999999997,"askPrice":7.9317010999999997,"lastPrice":7.9317010999999997},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.293999848,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124843.952572568,"orderSubmissionData":{"bidPrice":13.317654652,"askPrice":13.317654652,"lastPrice":13.317654652},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124965.9621782,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":43.530946047999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125151.46988800001,"orderSubmissionData":{"bidPrice":43.500862464000001,"askPrice":43.500862464000001,"lastPrice":43.500862464000001},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125665.56,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129446,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":16465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90228.199999999997,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87120,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.58,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64547.940000000002,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":57.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61122.5,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":24.896737999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61619.426549999996,"orderSubmissionData":{"bidPrice":24.915044425000001,"askPrice":24.915044425000001,"lastPrice":24.915044425000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.6865354450000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61683.088194944998,"orderSubmissionData":{"bidPrice":8.6523027930000005,"askPrice":8.6523027930000005,"lastPrice":8.6523027930000005},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56962.5,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6151382320000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":21965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57441.511265879999,"orderSubmissionData":{"bidPrice":2.5884531480000001,"askPrice":2.5884531480000001,"lastPrice":2.5884531480000001},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.629999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54018.32,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.48,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":3009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46579.32,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38679.25,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9669648400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35437.05960832,"orderSubmissionData":{"bidPrice":7.9511886719999998,"askPrice":7.9511886719999998,"lastPrice":7.9511886719999998},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":26.002068974,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34374.735183628,"orderSubmissionData":{"bidPrice":26.036069718,"askPrice":26.036069718,"lastPrice":26.036069718},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":12992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25984,"orderSubmissionData":{"bidPrice":13056,"askPrice":13056,"lastPrice":13056},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":71.961333120000006,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25834.118590080001,"orderSubmissionData":{"bidPrice":72.122129999999999,"askPrice":72.122129999999999,"lastPrice":72.122129999999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":49.255309199999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20588.719245600001,"orderSubmissionData":{"bidPrice":49.453018120000003,"askPrice":49.453018120000003,"lastPrice":49.453018120000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.8929201599999,"orderSubmissionData":{"bidPrice":34.36039152,"askPrice":34.36039152,"lastPrice":34.36039152},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.25,"priceCurrency":"","time":"2014-06-23T04:00:00Z","createdTime":"2014-06-23T04:00:00Z","lastFillTime":"2014-06-23T04:00:00Z","quantity":-8017,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154327.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3255891699999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-30006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129793.62863502,"orderSubmissionData":{"bidPrice":4.2556335499999998,"askPrice":4.2556335499999998,"lastPrice":4.2556335499999998},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161339.022315168,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.3920000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167731.872,"orderSubmissionData":{"bidPrice":7.3760000000000003,"askPrice":7.3760000000000003,"lastPrice":7.3760000000000003},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190878,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.566875136,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-9391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155579.524402176,"orderSubmissionData":{"bidPrice":16.566875136,"askPrice":16.566875136,"lastPrice":16.566875136},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.948979359999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-13045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168919.43575120001,"orderSubmissionData":{"bidPrice":12.95562668,"askPrice":12.95562668,"lastPrice":12.95562668},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":13.251957012,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191557.03860845999,"orderSubmissionData":{"bidPrice":13.340127052,"askPrice":13.340127052,"lastPrice":13.340127052},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-30806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375833.20000000001,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.07739133,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-153915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165826.68655695001,"orderSubmissionData":{"bidPrice":1.0956522,"askPrice":1.0956522,"lastPrice":1.0956522},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-5059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114991.07000000001,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6862984559999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-48319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129799.255095464,"orderSubmissionData":{"bidPrice":2.6774034279999999,"askPrice":2.6774034279999999,"lastPrice":2.6774034279999999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58140,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":105.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56442.5,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.7527416,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48684.705263999997,"orderSubmissionData":{"bidPrice":13.80871206,"askPrice":13.80871206,"lastPrice":13.80871206},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":66.840987499999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21054.911062499999,"orderSubmissionData":{"bidPrice":65.756253760000007,"askPrice":65.756253760000007,"lastPrice":65.756253760000007},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.962814199999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13839.6995334,"orderSubmissionData":{"bidPrice":50.050468260000002,"askPrice":50.050468260000002,"lastPrice":50.050468260000002},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":101.45,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8217.4500000000007,"orderSubmissionData":{"bidPrice":101.8,"askPrice":101.8,"lastPrice":101.8},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":24865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172563.10000000001,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":12024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164728.79999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":58430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166032.42500610001,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":19543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171069.65049999999,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":18.335649612000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157723.25796242399,"orderSubmissionData":{"bidPrice":19.568989272,"askPrice":19.568989272,"lastPrice":19.568989272},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167701.44,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":33.143567865000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169960.21601172001,"orderSubmissionData":{"bidPrice":32.825739225,"askPrice":32.825739225,"lastPrice":32.825739225},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.828047940000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167055.65482492,"orderSubmissionData":{"bidPrice":23.001680010000001,"askPrice":23.001680010000001,"lastPrice":23.001680010000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.634045868000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168769.02937672799,"orderSubmissionData":{"bidPrice":16.590086972999998,"askPrice":16.590086972999998,"lastPrice":16.590086972999998},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165624.32000000001,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167917.5,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":11.140000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88819.220000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":8832,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88320,"orderSubmissionData":{"bidPrice":8832,"askPrice":8832,"lastPrice":8832},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.1710613600000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71824.983169040002,"orderSubmissionData":{"bidPrice":6.1419525799999999,"askPrice":6.1419525799999999,"lastPrice":6.1419525799999999},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":37774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43711.001302716002,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37688,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36313.968470681997,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.969999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37232.18,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":285,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32490,"orderSubmissionData":{"bidPrice":287.5,"askPrice":287.5,"lastPrice":287.5},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":60.820540848,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13867.083313343999,"orderSubmissionData":{"bidPrice":61.048136423999999,"askPrice":61.048136423999999,"lastPrice":61.048136423999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":33.262804535000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7949.8102838650002,"orderSubmissionData":{"bidPrice":33.383290760999998,"askPrice":33.383290760999998,"lastPrice":33.383290760999998},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.706896559999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4219.1896562399997,"orderSubmissionData":{"bidPrice":32.69936388,"askPrice":32.69936388,"lastPrice":32.69936388},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267637.5,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184345,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":10.047090559999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122474.03392640001,"orderSubmissionData":{"bidPrice":10.055225856,"askPrice":10.055225856,"lastPrice":10.055225856},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-7008,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114230.39999999999,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":8704,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165376,"orderSubmissionData":{"bidPrice":8704,"askPrice":8704,"lastPrice":8704},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":25.75,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-8602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221501.5,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119527.35522156001,"orderSubmissionData":{"bidPrice":76.697302500000006,"askPrice":76.697302500000006,"lastPrice":76.697302500000006},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-12114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96185.160000000003,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70456.681391360005,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":81.176539439999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67701.233892959994,"orderSubmissionData":{"bidPrice":80.045644902000006,"askPrice":80.045644902000006,"lastPrice":80.045644902000006},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.0407182280000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-8370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58930.811568359997,"orderSubmissionData":{"bidPrice":7.2584723999999996,"askPrice":7.2584723999999996,"lastPrice":7.2584723999999996},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":34.181585452,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33361.227401151998,"orderSubmissionData":{"bidPrice":33.981183600000001,"askPrice":33.981183600000001,"lastPrice":33.981183600000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":61.022124189000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29961.862976798999,"orderSubmissionData":{"bidPrice":60.977588994000001,"askPrice":60.977588994000001,"lastPrice":60.977588994000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.336228296000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29328.959064472001,"orderSubmissionData":{"bidPrice":32.578769567999998,"askPrice":32.578769567999998,"lastPrice":32.578769567999998},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-23454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27206.639999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.07,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20374.639999999999,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19939.919999999998,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.876994720000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12690.07649616,"orderSubmissionData":{"bidPrice":14.868139365999999,"askPrice":14.868139365999999,"lastPrice":14.868139365999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12410,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":33702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139189.26000000001,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":27362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138178.10000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":32360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137853.60000000001,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":44.699603834980081,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137853.57822707857,"orderSubmissionData":{"bidPrice":44.804454757555959,"askPrice":44.804454757555959,"lastPrice":44.804454757555959},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.2912935000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135297.32733299999,"orderSubmissionData":{"bidPrice":8.4677039999999995,"askPrice":8.4677039999999995,"lastPrice":8.4677039999999995},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.670000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138626.70000000001,"orderSubmissionData":{"bidPrice":27.579999999999998,"askPrice":27.579999999999998,"lastPrice":27.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":12437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137801.95999999999,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":52.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138967.5,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138495.60000000001,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":66.632537176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138529.04478890399,"orderSubmissionData":{"bidPrice":66.452665300000007,"askPrice":66.452665300000007,"lastPrice":66.452665300000007},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":13343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52325.481824000002,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52520,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":18.881007645,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40915.143566715,"orderSubmissionData":{"bidPrice":18.940600515,"askPrice":18.940600515,"lastPrice":18.940600515},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":7,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32200,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":65.040000000000006,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31284.240000000002,"orderSubmissionData":{"bidPrice":64.739999999999995,"askPrice":64.739999999999995,"lastPrice":64.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30691.367681039999,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24705.799999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.885064741000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22000.814666285001,"orderSubmissionData":{"bidPrice":15.875877312,"askPrice":15.875877312,"lastPrice":15.875877312},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18537.599999999999,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":[],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":5.4000000000000004,"priceCurrency":"","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-02T04:00:00Z","quantity":-19683,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106288.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-28727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192470.89999999999,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":49.200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130232.39999999999,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105560,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":50.2800265140012,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155063.60176917969,"orderSubmissionData":{"bidPrice":49.888959641114525,"askPrice":49.888959641114525,"lastPrice":49.888959641114525},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":11.133934545000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-7295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81222.052505775006,"orderSubmissionData":{"bidPrice":11.193527415,"askPrice":11.193527415,"lastPrice":11.193527415},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-75186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328762.5422761701,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.797560275,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-16318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257784.58856745,"orderSubmissionData":{"bidPrice":15.797560275,"askPrice":15.797560275,"lastPrice":15.797560275},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":36.259999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-5010,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181662.60000000001,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":91.318548375000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157615.81449525,"orderSubmissionData":{"bidPrice":91.907700300000002,"askPrice":91.907700300000002,"lastPrice":91.907700300000002},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.597209183,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-8703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222772.51151964901,"orderSubmissionData":{"bidPrice":25.671162839000001,"askPrice":25.671162839000001,"lastPrice":25.671162839000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36257.543535359997,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.720000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24098.759999999998,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12773,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.8983683750000004,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12389.469601500001,"orderSubmissionData":{"bidPrice":6.922895907,"askPrice":6.922895907,"lastPrice":6.922895907},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.768762996,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8825.7770804360007,"orderSubmissionData":{"bidPrice":13.795533111999999,"askPrice":13.795533111999999,"lastPrice":13.795533111999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.552543391,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484.0712750170001,"orderSubmissionData":{"bidPrice":28.732479213000001,"askPrice":28.732479213000001,"lastPrice":28.732479213000001},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":-445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1606.45,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.268681935,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.68681935000001,"orderSubmissionData":{"bidPrice":29.427702844999999,"askPrice":29.427702844999999,"lastPrice":29.427702844999999},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.9071254010000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":30433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118905.54732863299,"orderSubmissionData":{"bidPrice":3.9221239630000002,"askPrice":3.9221239630000002,"lastPrice":3.9221239630000002},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118766.34,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":17.669322638499999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118667.170840166,"orderSubmissionData":{"bidPrice":17.772460101499998,"askPrice":17.772460101499998,"lastPrice":17.772460101499998},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.975696025,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118691.12330377501,"orderSubmissionData":{"bidPrice":12.043164735,"askPrice":12.043164735,"lastPrice":12.043164735},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":18.909627274999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119111.742205225,"orderSubmissionData":{"bidPrice":18.948920007000002,"askPrice":18.948920007000002,"lastPrice":18.948920007000002},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":19860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119358.60000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":12351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119358.38426399999,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.199029547999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119289.653591472,"orderSubmissionData":{"bidPrice":16.208302031999999,"askPrice":16.208302031999999,"lastPrice":16.208302031999999},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118358.31246768001,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119357.25,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.322268795999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118960.21668123599,"orderSubmissionData":{"bidPrice":24.403433207999999,"askPrice":24.403433207999999,"lastPrice":24.403433207999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.133332899999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118445.5957698,"orderSubmissionData":{"bidPrice":12.226666229999999,"askPrice":12.226666229999999,"lastPrice":12.226666229999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119355.06,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.686508039381557,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":8710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119209.48502301337,"orderSubmissionData":{"bidPrice":13.703185344059927,"askPrice":13.703185344059927,"lastPrice":13.703185344059927},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":19.261458452999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":7046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135716.23625983801,"orderSubmissionData":{"bidPrice":16.939291625999999,"askPrice":16.939291625999999,"lastPrice":16.939291625999999},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118713.42,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":76,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117800,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120225.72,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":80.400000000000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118107.60000000001,"orderSubmissionData":{"bidPrice":81.200000000000003,"askPrice":81.200000000000003,"lastPrice":81.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":1776,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122544,"orderSubmissionData":{"bidPrice":1728,"askPrice":1728,"lastPrice":1728},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117967.2,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.714726339999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65491.256853359999,"orderSubmissionData":{"bidPrice":29.802380400000001,"askPrice":29.802380400000001,"lastPrice":29.802380400000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63744.059999999998,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":33426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60166.800000000003,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":81098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49469.779999999999,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29014.5,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28455,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.252524520000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28257.27221304,"orderSubmissionData":{"bidPrice":40.206989989999997,"askPrice":40.206989989999997,"lastPrice":40.206989989999997},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":46.670000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18948.02,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17476.380000000001,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14145.120000000001,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1928,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6420.2399999999998,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.619999999999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3860.6399999999999,"orderSubmissionData":{"bidPrice":54.090000000000003,"askPrice":54.090000000000003,"lastPrice":54.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3079.4400000000001,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-24712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167547.35999999999,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86086.470000000001,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.227572420000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171047.84330087999,"orderSubmissionData":{"bidPrice":23.273934839999999,"askPrice":23.273934839999999,"lastPrice":23.273934839999999},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.9990366149999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-17241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155152.390279215,"orderSubmissionData":{"bidPrice":9.7463614550000006,"askPrice":9.7463614550000006,"lastPrice":9.7463614550000006},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164532.5,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":47.200000000000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69336.800000000003,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":49.789999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123728.14999999999,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":33.889981349999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213472.99252365,"orderSubmissionData":{"bidPrice":34.292731852999999,"askPrice":34.292731852999999,"lastPrice":34.292731852999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226286.10346723199,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":21.246171739457075,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-8710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185054.15585067114,"orderSubmissionData":{"bidPrice":21.324973517663338,"askPrice":21.324973517663338,"lastPrice":21.324973517663338},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":15.399999449999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-9762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150334.7946309,"orderSubmissionData":{"bidPrice":15.67999944,"askPrice":15.67999944,"lastPrice":15.67999944},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-202308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283231.20000000001,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":19.689879300000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132237.2293788,"orderSubmissionData":{"bidPrice":19.713319632499999,"askPrice":19.713319632499999,"lastPrice":19.713319632499999},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433017,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":24.33297,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171450.10662000001,"orderSubmissionData":{"bidPrice":25.442553432,"askPrice":25.442553432,"lastPrice":25.442553432},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.7614733400000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-30433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144905.91815622,"orderSubmissionData":{"bidPrice":4.7536676460000002,"askPrice":4.7536676460000002,"lastPrice":4.7536676460000002},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":1936,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133584,"orderSubmissionData":{"bidPrice":1920,"askPrice":1920,"lastPrice":1920},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377235.29999999999,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189177.12,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.485869458000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173561.38751907801,"orderSubmissionData":{"bidPrice":35.549140239000003,"askPrice":35.549140239000003,"lastPrice":35.549140239000003},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191308.07999999999,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100380.8,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-22735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201204.75,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":52.729087710000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25099.045749960002,"orderSubmissionData":{"bidPrice":52.720153605,"askPrice":52.720153605,"lastPrice":52.720153605},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.701037749999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14652.599909750001,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13966.799999999999,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12915,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190036.07999999999,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":3.672446688,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":51394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188741.725083072,"orderSubmissionData":{"bidPrice":3.672446688,"askPrice":3.672446688,"lastPrice":3.672446688},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":11.609999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":16201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188093.60999999999,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.8205249999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":21398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188741.59395000001,"orderSubmissionData":{"bidPrice":8.8205249999999999,"askPrice":8.8205249999999999,"lastPrice":8.8205249999999999},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":134815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188741,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":71223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188028.72,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":4.0781272399999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":46281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188739.80679444,"orderSubmissionData":{"bidPrice":4.0781272399999997,"askPrice":4.0781272399999997,"lastPrice":4.0781272399999997},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":25784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185644.79999999999,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.6322166520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189167.10282862801,"orderSubmissionData":{"bidPrice":9.6102753839999995,"askPrice":9.6102753839999995,"lastPrice":9.6102753839999995},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188734.35000000001,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":20078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186725.39999999999,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.891174840000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":10446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186891.21237863999,"orderSubmissionData":{"bidPrice":18.067488285,"askPrice":18.067488285,"lastPrice":18.067488285},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":6001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187831.29999999999,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":14363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187868.04000000001,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184950.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":78.349999999999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187883.29999999999,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188625,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188552,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":9066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90388.020000000004,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68982.029999999999,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":78,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65442,"orderSubmissionData":{"bidPrice":79,"askPrice":79,"lastPrice":79},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63918.1117916,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":9584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62296,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.603163892,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53718.894209507998,"orderSubmissionData":{"bidPrice":13.617604618,"askPrice":13.617604618,"lastPrice":13.617604618},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":23995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49669.650000000001,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.311193520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49800.234312400004,"orderSubmissionData":{"bidPrice":33.406220265000002,"askPrice":33.406220265000002,"lastPrice":33.406220265000002},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":48.601046480000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44275.55334328,"orderSubmissionData":{"bidPrice":48.647643840000001,"askPrice":48.647643840000001,"lastPrice":48.647643840000001},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39062.800000000003,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36666.440000000002,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":78.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16432.5,"orderSubmissionData":{"bidPrice":78.099999999999994,"askPrice":78.099999999999994,"lastPrice":78.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9267.1800000000003,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4105.9200000000001,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.38698226,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3443.3041438599998,"orderSubmissionData":{"bidPrice":21.413940641,"askPrice":21.413940641,"lastPrice":21.413940641},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411420.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71677.5,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687339.44999999995,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.120000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-9629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155219.48000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-18165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494996.25,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.382940575999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227067.55638336,"orderSubmissionData":{"bidPrice":16.313911332,"askPrice":16.313911332,"lastPrice":16.313911332},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-25784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494279.28000000003,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.478258275999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-8813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206913.89018638799,"orderSubmissionData":{"bidPrice":23.406100739999999,"askPrice":23.406100739999999,"lastPrice":23.406100739999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-18486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231075,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.79,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-71223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198712.17000000001,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":9.4538404200000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-46281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437533.18847802002,"orderSubmissionData":{"bidPrice":9.4074980650000004,"askPrice":9.4074980650000004,"lastPrice":9.4074980650000004},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161038.79999999999,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-14363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234404.16,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":52.049999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124815.89999999999,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.625059488000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-51394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854428.30732627201,"orderSubmissionData":{"bidPrice":16.564106016,"askPrice":16.564106016,"lastPrice":16.564106016},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21246.48,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":42.755385504000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13296.924891744,"orderSubmissionData":{"bidPrice":42.710549739000001,"askPrice":42.710549739000001,"lastPrice":42.710549739000001},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":35077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223089.72,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":24.399999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228750,"orderSubmissionData":{"bidPrice":24.32,"askPrice":24.32,"lastPrice":24.32},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":20,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228000,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":38000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231800,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":153020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227999.79999999999,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.1148302549999993,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":29353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238194.61247501499,"orderSubmissionData":{"bidPrice":7.7675028900000003,"askPrice":7.7675028900000003,"lastPrice":7.7675028900000003},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":18499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220226.15523999999,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":91935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227998.79999999999,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":20375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227996.25,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":26666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229594.26000000001,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":13294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227992.10000000001,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":10.273642764,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":22107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227119.420583748,"orderSubmissionData":{"bidPrice":10.313080932,"askPrice":10.313080932,"lastPrice":10.313080932},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":39.018634460000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228219.99295653999,"orderSubmissionData":{"bidPrice":38.979419751999998,"askPrice":38.979419751999998,"lastPrice":38.979419751999998},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.05502512,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229894.63485296001,"orderSubmissionData":{"bidPrice":17.905397839999999,"askPrice":17.905397839999999,"lastPrice":17.905397839999999},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.791574927500001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229019.19782641251,"orderSubmissionData":{"bidPrice":20.697813597500001,"askPrice":20.697813597500001,"lastPrice":20.697813597500001},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236118,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.804427500000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225702.10407249999,"orderSubmissionData":{"bidPrice":42.224572500000001,"askPrice":42.224572500000001,"lastPrice":42.224572500000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":53855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170720.35000000001,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":39142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154610.89999999999,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.862735270000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140193.56971124999,"orderSubmissionData":{"bidPrice":23.76988416,"askPrice":23.76988416,"lastPrice":23.76988416},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122843,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.0749348799999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86752.851498560005,"orderSubmissionData":{"bidPrice":7.1469647600000004,"askPrice":7.1469647600000004,"lastPrice":7.1469647600000004},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74624,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74709.75,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":6946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68557.020000000004,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":67.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65002.5,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58567.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53105.800000000003,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":13949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48542.519999999997,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":53.758998333000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36932.431854770999,"orderSubmissionData":{"bidPrice":53.425315572000002,"askPrice":53.425315572000002,"lastPrice":53.425315572000002},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.902765019999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31152.492192239999,"orderSubmissionData":{"bidPrice":50.759779725000001,"askPrice":50.759779725000001,"lastPrice":50.759779725000001},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.609529555000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24119.721352650002,"orderSubmissionData":{"bidPrice":19.525688336000002,"askPrice":19.525688336000002,"lastPrice":19.525688336000002},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24054.09,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.55,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19037.099999999999,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17476.42185296,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11320.92,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.584630000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.01746,"orderSubmissionData":{"bidPrice":10.584630000000001,"askPrice":10.584630000000001,"lastPrice":10.584630000000001},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-82609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223044.29999999999,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-147097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182659.8799999999,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.096141835999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-29353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296352.051312108,"orderSubmissionData":{"bidPrice":10.096141835999999,"askPrice":10.096141835999999,"lastPrice":10.096141835999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-7919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294248.71622361598,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":0.88,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-38000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33440,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-59220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141535.79999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-65143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220834.76999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-18499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99524.619999999995,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-26666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205328.20000000001,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.7996286700000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168681.00829671,"orderSubmissionData":{"bidPrice":9.7493741640000007,"askPrice":9.7493741640000007,"lastPrice":9.7493741640000007},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-31502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132938.44,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":24.401386132500001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125545.13165171249,"orderSubmissionData":{"bidPrice":24.392009999500001,"askPrice":24.392009999500001,"lastPrice":24.392009999500001},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":48.327552590000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117725.91810924,"orderSubmissionData":{"bidPrice":48.327552590000003,"askPrice":48.327552590000003,"lastPrice":48.327552590000003},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.842615764000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112775.74967577599,"orderSubmissionData":{"bidPrice":57.115803755999998,"askPrice":57.115803755999998,"lastPrice":57.115803755999998},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106325.72,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-13956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96296.399999999994,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-3006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83536.740000000005,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.16,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83409.919999999998,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":41.793644399999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1957,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81790.162090800004,"orderSubmissionData":{"bidPrice":42.347582099999997,"askPrice":42.347582099999997,"lastPrice":42.347582099999997},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":51.678511919999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77207.696808480003,"orderSubmissionData":{"bidPrice":51.642054416000001,"askPrice":51.642054416000001,"lastPrice":51.642054416000001},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":59.670000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70410.600000000006,"orderSubmissionData":{"bidPrice":59.609999999999999,"askPrice":59.609999999999999,"lastPrice":59.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-19608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52941.599999999999,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":8.4836543179999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43979.263984511999,"orderSubmissionData":{"bidPrice":8.4618734339999992,"askPrice":8.4618734339999992,"lastPrice":8.4618734339999992},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.241987999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42062.985767999999,"orderSubmissionData":{"bidPrice":19.338197940000001,"askPrice":19.338197940000001,"lastPrice":19.338197940000001},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.31434312,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39264.243178160003,"orderSubmissionData":{"bidPrice":14.334293424,"askPrice":14.334293424,"lastPrice":14.334293424},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":29.592168606000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30361.564989756,"orderSubmissionData":{"bidPrice":29.690710626000001,"askPrice":29.690710626000001,"lastPrice":29.690710626000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":49.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18265.5,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-16636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17634.16,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.2769331250000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13375.00308375,"orderSubmissionData":{"bidPrice":7.2681126000000003,"askPrice":7.2681126000000003,"lastPrice":7.2681126000000003},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13077.35,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8272.5400000000009,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.625033341,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4532.3869694189998,"orderSubmissionData":{"bidPrice":12.653109768,"askPrice":12.653109768,"lastPrice":12.653109768},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":36254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140302.98000000001,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":111700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143203.11804619999,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.415217425,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":104561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147976.549175425,"orderSubmissionData":{"bidPrice":1.36956525,"askPrice":1.36956525,"lastPrice":1.36956525},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":45132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144103.32759167999,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.27,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":112758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143202.66,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":159114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143202.60000000001,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.9727103960000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":71887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141812.232237252,"orderSubmissionData":{"bidPrice":1.992050694,"askPrice":1.992050694,"lastPrice":1.992050694},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":60937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146858.17000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":28413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142349.13,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":22.412259465000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143505.697354395,"orderSubmissionData":{"bidPrice":22.364675049999999,"askPrice":22.364675049999999,"lastPrice":22.364675049999999},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.141554753999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":4200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143394.52996680001,"orderSubmissionData":{"bidPrice":34.095429983999999,"askPrice":34.095429983999999,"lastPrice":34.095429983999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":34927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142502.16,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":20428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143404.56,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5305972370000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":15039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143330.65184724299,"orderSubmissionData":{"bidPrice":9.5219251739999997,"askPrice":9.5219251739999997,"lastPrice":9.5219251739999997},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":4.5904590000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":30018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137796.398262,"orderSubmissionData":{"bidPrice":4.7704769999999996,"askPrice":4.7704769999999996,"lastPrice":4.7704769999999996},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.53289308,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":19741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148706.84229227999,"orderSubmissionData":{"bidPrice":7.25389704,"askPrice":7.25389704,"lastPrice":7.25389704},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":17007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143539.07999999999,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":15599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143978.76999999999,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150183.95000000001,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":26766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140253.84,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":22.399999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145801.60000000001,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.920000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-04T04:00:00Z","quantity":8769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148371.48000000001,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142274.79999999999,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":24.599900051999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143737.21600383599,"orderSubmissionData":{"bidPrice":24.507175212,"askPrice":24.507175212,"lastPrice":24.507175212},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":13.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143194.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143939.28,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":11893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143191.72,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141228,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":11223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94834.350000000006,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":25180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64964.400000000001,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":12038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48874.279999999999,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48956.050000000003,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":17380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22941.599999999999,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11438,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":12.1,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6449.3000000000002,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":[],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":8.6300000000000008,"priceCurrency":"","time":"2020-05-12T04:00:00Z","createdTime":"2020-05-12T04:00:00Z","lastFillTime":"2020-05-12T04:00:00Z","quantity":-8769,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75676.470000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":[],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":97.849999999999994,"priceCurrency":"","time":"2020-06-23T04:00:00Z","createdTime":"2020-06-23T04:00:00Z","lastFillTime":"2020-06-23T04:00:00Z","quantity":-2402,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235035.70000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":21.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-11933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260139.39999999999,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":11.960000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77847.639999999999,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450551.84999999998,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-17007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200682.60000000001,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-159114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157729.70819999999,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-20428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201215.79999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.315204944500003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207300.253024215,"orderSubmissionData":{"bidPrice":34.377591644500001,"askPrice":34.377591644500001,"lastPrice":34.377591644500001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":16,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-10607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169712,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":5.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-112758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591979.5,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":32.750254619179998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157954.47802830514,"orderSubmissionData":{"bidPrice":29.850933000000001,"askPrice":29.850933000000001,"lastPrice":29.850933000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.490000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170598.06,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-109315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353087.45000000001,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":32.028640584999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94900.862053354998,"orderSubmissionData":{"bidPrice":31.37853286,"askPrice":31.37853286,"lastPrice":31.37853286},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.73837827845000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-104561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77205.571173010452,"orderSubmissionData":{"bidPrice":0.74869567000000004,"askPrice":0.74869567000000004,"lastPrice":0.74869567000000004},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-30018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278567.03999999998,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-34927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180572.59,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-15599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280626.01000000001,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":37.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259185.5,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-11451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263487.51000000001,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-29332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225156.38172979199,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-21665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66944.850000000006,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-19648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62873.599999999999,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":21.59,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46137.830000000002,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49431.059999999998,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51463.139999999999,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47454.900000000001,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45464.080000000002,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.160533908000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41311.503243036001,"orderSubmissionData":{"bidPrice":27.279647927999999,"askPrice":27.279647927999999,"lastPrice":27.279647927999999},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-7037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41236.82,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":52.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37556.400000000001,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-22824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31789.28625804,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23263.380000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21197.880000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.7238045639999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17649.986980500002,"orderSubmissionData":{"bidPrice":6.974901,"askPrice":6.974901,"lastPrice":6.974901},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7392,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.032871531000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4564.9964727119996,"orderSubmissionData":{"bidPrice":29.490390513000001,"askPrice":29.490390513000001,"lastPrice":29.490390513000001},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.900503107,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.73672681100004,"orderSubmissionData":{"bidPrice":10.617862577,"askPrice":10.617862577,"lastPrice":10.617862577},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":233136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125893.44,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":87145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124617.35000000001,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":121825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130352.75,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.061877564,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":113993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121046.60915305201,"orderSubmissionData":{"bidPrice":1.0473312960000001,"askPrice":1.0473312960000001,"lastPrice":1.0473312960000001},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123188.52,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.110491615999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124562.780843616,"orderSubmissionData":{"bidPrice":12.565871496,"askPrice":12.565871496,"lastPrice":12.565871496},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":91136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120299.52,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124049.52,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":56582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121651.3,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":2.0761375040000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":60192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124966.86864076801,"orderSubmissionData":{"bidPrice":1.983452794,"askPrice":1.983452794,"lastPrice":1.983452794},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":100326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120391.2,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":7.7208920632440501,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121835.67675799111,"orderSubmissionData":{"bidPrice":7.5657632147569363,"askPrice":7.5657632147569363,"lastPrice":7.5657632147569363},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":53298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121519.44,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":63504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120022.56,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123537.62,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":2.9001863399999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":42029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121891.93168386001,"orderSubmissionData":{"bidPrice":2.84059347,"askPrice":2.84059347,"lastPrice":2.84059347},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":26182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125149.96000000001,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":42945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124969.95,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0235633919999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119387.02642944,"orderSubmissionData":{"bidPrice":6.0235633919999998,"askPrice":6.0235633919999998,"lastPrice":6.0235633919999998},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":21628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125874.96000000001,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5638354319999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":33911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120853.22333455201,"orderSubmissionData":{"bidPrice":3.5205850019999998,"askPrice":3.5205850019999998,"lastPrice":3.5205850019999998},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.7878620679999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":24452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117072.803286736,"orderSubmissionData":{"bidPrice":4.8824838479999997,"askPrice":4.8824838479999997,"lastPrice":4.8824838479999997},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":39798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123164.50812850799,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":18438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119478.24000000001,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":27540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120900.60000000001,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125070,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120694.11,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.2834850000000007,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121622.93698499999,"orderSubmissionData":{"bidPrice":9.1125681249999992,"askPrice":9.1125681249999992,"lastPrice":9.1125681249999992},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120594.07000000001,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117952.38,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":33.704746138570556,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119382.21082281691,"orderSubmissionData":{"bidPrice":33.704746138570556,"askPrice":33.704746138570556,"lastPrice":33.704746138570556},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121983.32000000001,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114904.78999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121569.17600000001,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.1733690239999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122262.662351872,"orderSubmissionData":{"bidPrice":8.9571009920000009,"askPrice":8.9571009920000009,"lastPrice":8.9571009920000009},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122412.89999999999,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.461817957999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122390.36537855399,"orderSubmissionData":{"bidPrice":14.105914875,"askPrice":14.105914875,"lastPrice":14.105914875},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120681.381608928,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":171.91108610000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119306.29375339999,"orderSubmissionData":{"bidPrice":171.91108610000001,"askPrice":171.91108610000001,"lastPrice":171.91108610000001},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118500,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.550000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79536.600000000006,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61758.199999999997,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59265.120000000003,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56152.800000000003,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.1677651320000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53468.258878428001,"orderSubmissionData":{"bidPrice":4.0127409639999998,"askPrice":4.0127409639999998,"lastPrice":4.0127409639999998},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52513.68,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50354.440000000002,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50189.650000000001,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":11.465585239999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48522.356735679998,"orderSubmissionData":{"bidPrice":11.225719440000001,"askPrice":11.225719440000001,"lastPrice":11.225719440000001},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36309.779999999999,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35160.470000000001,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":40751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27303.169999999998,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":4.9306734749999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25762.768906875001,"orderSubmissionData":{"bidPrice":4.7895450750000004,"askPrice":4.7895450750000004,"lastPrice":4.7895450750000004},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.5994399430000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23362.017398219999,"orderSubmissionData":{"bidPrice":6.4259986830000004,"askPrice":6.4259986830000004,"lastPrice":6.4259986830000004},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":36.655161855999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21699.855818751999,"orderSubmissionData":{"bidPrice":35.472737279999997,"askPrice":35.472737279999997,"lastPrice":35.472737279999997},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16497.560000000001,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4599964999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14159.073356999999,"orderSubmissionData":{"bidPrice":7.1977663200000004,"askPrice":7.1977663200000004,"lastPrice":7.1977663200000004},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7639.9200000000001,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.139759983999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2379.3929568640001,"orderSubmissionData":{"bidPrice":11.7208036,"askPrice":11.7208036,"lastPrice":11.7208036},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":-3234,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284139.23999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":[],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":4.29,"priceCurrency":"","time":"2021-02-23T05:00:00Z","createdTime":"2021-02-23T05:00:00Z","lastFillTime":"2021-02-23T05:00:00Z","quantity":-40063,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171870.26999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":[],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":58.490000000000002,"priceCurrency":"","time":"2021-04-08T04:00:00Z","createdTime":"2021-04-08T04:00:00Z","lastFillTime":"2021-04-08T04:00:00Z","quantity":-7039,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411711.10999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-50163,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265863.90000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66518,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-42063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260790.60000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-18438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182536.20000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-26182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286169.26000000001,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-88876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826419.5914643081,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":728.38627810000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505500.0770014,"orderSubmissionData":{"bidPrice":725.40516100000002,"askPrice":725.40516100000002,"lastPrice":725.40516100000002},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671838.30000000005,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":63.029983495000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275819.20777411998,"orderSubmissionData":{"bidPrice":62.342552576999999,"askPrice":62.342552576999999,"lastPrice":62.342552576999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281299.40999999997,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-39798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992872.16982122394,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-42945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443192.40000000002,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-38265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601908.44999999995,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":91.824186431209085,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325241.26833934261,"orderSubmissionData":{"bidPrice":91.101257821729334,"askPrice":91.101257821729334,"lastPrice":91.101257821729334},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.060770675000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-42029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548931.13069957495,"orderSubmissionData":{"bidPrice":12.921720645000001,"askPrice":12.921720645000001,"lastPrice":12.921720645000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.176969658,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-113993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590138.30222439405,"orderSubmissionData":{"bidPrice":5.1090502310000003,"askPrice":5.1090502310000003,"lastPrice":5.1090502310000003},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-27540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408418.20000000001,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.119057181000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320787.18618981203,"orderSubmissionData":{"bidPrice":13.147806028,"askPrice":13.147806028,"lastPrice":13.147806028},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.429652599999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308114.12935260002,"orderSubmissionData":{"bidPrice":32.291022024,"askPrice":32.291022024,"lastPrice":32.291022024},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":62.600000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142039.39999999999,"orderSubmissionData":{"bidPrice":62.200000000000003,"askPrice":62.200000000000003,"lastPrice":62.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-12-02T05:00:00Z","quantity":-39272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312997.84000000003,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248735.32000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410352.71999999997,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.453051631999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-17116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178914.431733312,"orderSubmissionData":{"bidPrice":10.499550972,"askPrice":10.499550972,"lastPrice":10.499550972},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114950.7,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-53298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443972.34000000003,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.03108632,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-19820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258276.13086239999,"orderSubmissionData":{"bidPrice":12.970030360000001,"askPrice":12.970030360000001,"lastPrice":12.970030360000001},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222187.23999999999,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-177135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203705.25,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340156.20000000001,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-56582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205958.48000000001,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-28768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248555.51999999999,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662248.63788159995,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":28.454533743999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240810.71907547201,"orderSubmissionData":{"bidPrice":28.349081487999999,"askPrice":28.349081487999999,"lastPrice":28.349081487999999},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-91136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553195.52000000002,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.6020663600000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257793.67233396001,"orderSubmissionData":{"bidPrice":7.5749161230000004,"askPrice":7.5749161230000004,"lastPrice":7.5749161230000004},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.09,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-60192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727721.28000000003,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-102921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705008.84999999998,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":12.983812800000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323647.50166559999,"orderSubmissionData":{"bidPrice":12.913248599999999,"askPrice":12.913248599999999,"lastPrice":12.913248599999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-36288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330220.79999999999,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197876.25,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-63504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984312,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148647.39000000001,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444302.03999999998,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.164897318000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227355.50434326401,"orderSubmissionData":{"bidPrice":55.701506180000003,"askPrice":55.701506180000003,"lastPrice":55.701506180000003},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-233136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974508.47999999998,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-100326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448457.21999999997,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-87145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744218.30000000005,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.449999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151033.85000000001,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":13.670729772926887,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215724.11581678627,"orderSubmissionData":{"bidPrice":13.599629050703626,"askPrice":13.599629050703626,"lastPrice":13.599629050703626},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-121825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203447.75,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":77.239999999999995,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637384.47999999998,"orderSubmissionData":{"bidPrice":76.719999999999999,"askPrice":76.719999999999999,"lastPrice":76.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":36392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031713.2,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":50.665062034999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":20238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025359.52546433,"orderSubmissionData":{"bidPrice":50.708402550000002,"askPrice":50.708402550000002,"lastPrice":50.708402550000002},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":158.41,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":6484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027130.4399999999,"orderSubmissionData":{"bidPrice":158.27000000000001,"askPrice":158.27000000000001,"lastPrice":158.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":94321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914913.69999999995,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":101236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817612.30680000002,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":135067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883338.18000000005,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.9652128,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":63354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884752.09173119999,"orderSubmissionData":{"bidPrice":13.955237648000001,"askPrice":13.955237648000001,"lastPrice":13.955237648000001},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":22738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883590.04419855203,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":48.475289695999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":17851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865332.39636329596,"orderSubmissionData":{"bidPrice":48.37227034,"askPrice":48.37227034,"lastPrice":48.37227034},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.171766849999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":85376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868424.76658559998,"orderSubmissionData":{"bidPrice":10.065205483,"askPrice":10.065205483,"lastPrice":10.065205483},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.7553513020000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":149126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858272.51826205198,"orderSubmissionData":{"bidPrice":5.7372527130000002,"askPrice":5.7372527130000002,"lastPrice":5.7372527130000002},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":31514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859701.92000000004,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":168743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840340.14000000001,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.173115116000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":49025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841911.96856189996,"orderSubmissionData":{"bidPrice":17.201961334,"askPrice":17.201961334,"lastPrice":17.201961334},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":37737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843421.94999999995,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":15.158225207999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":54733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829655.14030946395,"orderSubmissionData":{"bidPrice":15.078654472,"askPrice":15.078654472,"lastPrice":15.078654472},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":52529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816825.94999999995,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":97499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814116.65000000002,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":137887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814912.17000000004,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":39200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785176,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.240000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":15506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763515.43999999994,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":30556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749233.12,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.296318752000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":31353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730409.48183145595,"orderSubmissionData":{"bidPrice":23.085699517999998,"askPrice":23.085699517999998,"lastPrice":23.085699517999998},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.335453937,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":40919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709349.43964810297,"orderSubmissionData":{"bidPrice":17.248733306999998,"askPrice":17.248733306999998,"lastPrice":17.248733306999998},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":54.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":12797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700635.75,"orderSubmissionData":{"bidPrice":54.850000000000001,"askPrice":54.850000000000001,"lastPrice":54.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.022676283999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":24232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703277.49171388801,"orderSubmissionData":{"bidPrice":28.928016543999998,"askPrice":28.928016543999998,"lastPrice":28.928016543999998},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":4353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456150.87,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-175430,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577115.7,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-18710,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038217.9,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-105800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457924,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-65576,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242631.20000000001,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.010000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-20774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623427.73999999999,"orderSubmissionData":{"bidPrice":30.350000000000001,"askPrice":30.350000000000001,"lastPrice":30.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":35.009999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-13376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468293.76000000001,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-205253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516819.6699999999,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-117154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325011.74,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.933292485999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-59498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888501.03633202799,"orderSubmissionData":{"bidPrice":15.132749935,"askPrice":15.132749935,"lastPrice":15.132749935},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":40.995897048000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-44454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1822431.607371792,"orderSubmissionData":{"bidPrice":42.005283263999999,"askPrice":42.005283263999999,"lastPrice":42.005283263999999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.18,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-91612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2398402.1600000001,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":23.930732925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-48679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164924.148056075,"orderSubmissionData":{"bidPrice":24.684913599000001,"askPrice":24.684913599000001,"lastPrice":24.684913599000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":179.46000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-4979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893531.33999999997,"orderSubmissionData":{"bidPrice":180.11000000000001,"askPrice":180.11000000000001,"lastPrice":180.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-19642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769944.56422430405,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-26906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645744,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.9070027,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-24556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587060.35830119997,"orderSubmissionData":{"bidPrice":24.822468300000001,"askPrice":24.822468300000001,"lastPrice":24.822468300000001},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.7518871039999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-122349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581388.63528729603,"orderSubmissionData":{"bidPrice":4.7951985749999997,"askPrice":4.7951985749999997,"lastPrice":4.7951985749999997},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-28283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530589.07999999996,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-30888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531891.35999999999,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.902690720000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-43452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473743.71716543997,"orderSubmissionData":{"bidPrice":11.01485832,"askPrice":11.01485832,"lastPrice":11.01485832},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":35.754522649999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-12657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452544.99318105,"orderSubmissionData":{"bidPrice":35.754522649999998,"askPrice":35.754522649999998,"lastPrice":35.754522649999998},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-92961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396013.85999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.8280095200000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-43007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379666.20542663999,"orderSubmissionData":{"bidPrice":8.8778852799999992,"askPrice":8.8778852799999992,"lastPrice":8.8778852799999992},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-30058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366707.59999999998,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.403709662000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-12179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358107.77997349802,"orderSubmissionData":{"bidPrice":29.993114769999998,"askPrice":29.993114769999998,"lastPrice":29.993114769999998},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-55689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218857.76999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174842.76000000001,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.305005728000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266223.80584799999,"orderSubmissionData":{"bidPrice":27.801971835,"askPrice":27.801971835,"lastPrice":27.801971835},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.8774191760000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":54815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267355.73213244003,"orderSubmissionData":{"bidPrice":4.9451611089999998,"askPrice":4.9451611089999998,"lastPrice":4.9451611089999998},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":386965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278614.79999999999,"orderSubmissionData":{"bidPrice":0.70050000000000001,"askPrice":0.70050000000000001,"lastPrice":0.70050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":59971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277665.72999999998,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":64849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265880.90000000002,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":173762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269331.09999999998,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":431638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284881.08000000002,"orderSubmissionData":{"bidPrice":0.628,"askPrice":0.628,"lastPrice":0.628},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":327615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255539.70000000001,"orderSubmissionData":{"bidPrice":0.82740000000000002,"askPrice":0.82740000000000002,"lastPrice":0.82740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":100769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269053.22999999998,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":255725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278740.25,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":79726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267082.09999999998,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":159452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263095.79999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":172655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276248,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":83663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271068.12,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":190893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272976.98999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":97157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263295.46999999997,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":80675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266227.5,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271068,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":90356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262032.39999999999,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":110640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271068,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.0049999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":135534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271745.66999999998,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":136215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276516.45000000001,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":103461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271067.82000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.7343124080000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":155470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269633.55007176002,"orderSubmissionData":{"bidPrice":1.743537474,"askPrice":1.743537474,"lastPrice":1.743537474},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":34981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272851.79999999999,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":126078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249634.44,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":122655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269841,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":37885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290956.79999999999,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":65793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263829.92999999999,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276328,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":75506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271066.53999999998,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":75929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271066.53000000003,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":59838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267475.85999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":84182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266015.12,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":67262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267030.14000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":47060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270595,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":37648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268806.71999999997,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":30.300000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263246.40000000002,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":38779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269901.84000000003,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":53150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265218.5,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":53150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260435,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":29722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266309.12,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.430198072,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265374.76564619999,"orderSubmissionData":{"bidPrice":17.803903774999998,"askPrice":17.803903774999998,"lastPrice":17.803903774999998},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":34976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266866.88,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":15.778,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275925.66399999999,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272972.70000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":7.2160000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":37858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273183.32799999998,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":34096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268506,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275298.07500000001,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.4615219840000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264490.25417587202,"orderSubmissionData":{"bidPrice":8.6717857079999998,"askPrice":8.6717857079999998,"lastPrice":8.6717857079999998},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273231,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266612.58000000002,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263736,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":31.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260794.5,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":24073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268173.21999999997,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":9.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268992.75,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276375.84000000003,"orderSubmissionData":{"bidPrice":9.9450000000000003,"askPrice":9.9450000000000003,"lastPrice":9.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263442.5729765076,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271059.59999999998,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":13.70076312,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":19350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265109.76637199998,"orderSubmissionData":{"bidPrice":14.008238992000001,"askPrice":14.008238992000001,"lastPrice":14.008238992000001},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268760.70000000001,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.4017868,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":11162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261210.74426159999,"orderSubmissionData":{"bidPrice":24.283719810000001,"askPrice":24.283719810000001,"lastPrice":24.283719810000001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268658.40000000002,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":21.120000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":12834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271054.08000000002,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.281045689999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269093.12316432002,"orderSubmissionData":{"bidPrice":16.399619132000002,"askPrice":16.399619132000002,"lastPrice":16.399619132000002},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":42.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269152.5,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":30.421218083999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266246.50067116797,"orderSubmissionData":{"bidPrice":30.970337543999999,"askPrice":30.970337543999999,"lastPrice":30.970337543999999},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279656,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271049.20000000001,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269445.12,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264563.25,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.573048602,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266442.13402897998,"orderSubmissionData":{"bidPrice":36.187185313500002,"askPrice":36.187185313500002,"lastPrice":36.187185313500002},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.163019083000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265508.070726996,"orderSubmissionData":{"bidPrice":45.082483371000002,"askPrice":45.082483371000002,"lastPrice":45.082483371000002},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273312,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":47,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267618,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":43.749910991999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264774.46132358402,"orderSubmissionData":{"bidPrice":44.783077632000001,"askPrice":44.783077632000001,"lastPrice":44.783077632000001},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271026,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":318.56,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287022.56,"orderSubmissionData":{"bidPrice":300.80000000000001,"askPrice":300.80000000000001,"lastPrice":300.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261949.60000000001,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":771.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280735,"orderSubmissionData":{"bidPrice":744.5,"askPrice":744.5,"lastPrice":744.5},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1929.1985568,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275875.39362240001,"orderSubmissionData":{"bidPrice":1895.0534496,"askPrice":1895.0534496,"lastPrice":1895.0534496},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":223.42221000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":1221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272798.51841000002,"orderSubmissionData":{"bidPrice":221.89887675,"askPrice":221.89887675,"lastPrice":221.89887675},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84500.639999999999,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":[],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.600000000000001,"priceCurrency":"","time":"2022-10-07T04:00:00Z","createdTime":"2022-10-07T04:00:00Z","lastFillTime":"2022-10-07T04:00:00Z","quantity":-10350,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275310,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":[],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.76,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-172655,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303872.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-173762,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051260.1000000001,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-59838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242942.28,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-22971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358347.59999999998,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-21256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255072,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450901.20000000001,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-80675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201687.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55262.080000000002,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-24073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442221.01000000001,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215120,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-103461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477989.82000000001,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-255725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3112173.25,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":72.768390143999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440394.29715148802,"orderSubmissionData":{"bidPrice":72.720679423999997,"askPrice":72.720679423999997,"lastPrice":72.720679423999997},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-34096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119336,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-53150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797250,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-34981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272851.79999999999,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1048.2547910400001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149900.43511871999,"orderSubmissionData":{"bidPrice":996.18350255999997,"askPrice":996.18350255999997,"lastPrice":996.18350255999997},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-65793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235538.94,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.330946639,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-155470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362392.27396532998,"orderSubmissionData":{"bidPrice":2.23492698527,"askPrice":2.23492698527,"lastPrice":2.23492698527},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-110640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152683.20000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-190893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295884.15000000002,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-83663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552785.28,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-22589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196524.29999999999,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":24.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203296.5,"orderSubmissionData":{"bidPrice":25.997499999999999,"askPrice":25.997499999999999,"lastPrice":25.997499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361733.48999999999,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.292760618999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-16528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302342.74751083198,"orderSubmissionData":{"bidPrice":18.179551167,"askPrice":18.179551167,"lastPrice":18.179551167},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":34.951048772,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-11162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390123.60639306402,"orderSubmissionData":{"bidPrice":35.258668667999999,"askPrice":35.258668667999999,"lastPrice":35.258668667999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":728.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265174,"orderSubmissionData":{"bidPrice":726,"askPrice":726,"lastPrice":726},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":49.411997040000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481766.97113999998,"orderSubmissionData":{"bidPrice":49.307027560000002,"askPrice":49.307027560000002,"lastPrice":49.307027560000002},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-34976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245531.51999999999,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-126078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387059.46000000002,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":45.496662700000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8752,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398186.79195039999,"orderSubmissionData":{"bidPrice":45.486982558999998,"askPrice":45.486982558999998,"lastPrice":45.486982558999998},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548609.09999999998,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":66.460665128000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497790.38180872001,"orderSubmissionData":{"bidPrice":66.495988987999993,"askPrice":66.495988987999993,"lastPrice":66.495988987999993},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":9,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-75506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679554,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-135534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332058.29999999999,"orderSubmissionData":{"bidPrice":2.5234999999999999,"askPrice":2.5234999999999999,"lastPrice":2.5234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-64849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567428.75,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":20.039999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257193.35999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-386965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154786,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124182.75,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-75929,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225509.13,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-97157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430405.51000000001,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-27256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599632,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-31373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165963.17000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54810.629999999997,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-159452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338038.23999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-327615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475041.75,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-100769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831344.25,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-37885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352709.34999999998,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-11019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534421.5,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.183102360000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464024.81138832,"orderSubmissionData":{"bidPrice":76.784047228000006,"askPrice":76.784047228000006,"lastPrice":76.784047228000006},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-15340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502385,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-122655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577705.05000000005,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":15.369999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-37648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578649.76000000001,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":55.799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484790.40000000002,"orderSubmissionData":{"bidPrice":56.399999999999999,"askPrice":56.399999999999999,"lastPrice":56.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-29722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190434.7984,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305810.96000000002,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253142.45999999999,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.281093931999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215743.631611716,"orderSubmissionData":{"bidPrice":47.396837124000001,"askPrice":47.396837124000001,"lastPrice":47.396837124000001},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":35.197686615000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86656.704446129996,"orderSubmissionData":{"bidPrice":35.366286410000001,"askPrice":35.366286410000001,"lastPrice":35.366286410000001},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83900,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":40.531827378000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66918.047001077997,"orderSubmissionData":{"bidPrice":40.792824119999999,"askPrice":40.792824119999999,"lastPrice":40.792824119999999},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55593.540000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.763937899999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44480.900501600001,"orderSubmissionData":{"bidPrice":17.885480633,"askPrice":17.885480633,"lastPrice":17.885480633},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.125460520000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14762.92143816,"orderSubmissionData":{"bidPrice":10.111199308,"askPrice":10.111199308,"lastPrice":10.111199308},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":95052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303215.88,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":169278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296236.5,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305442.40000000002,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":263341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294941.91999999998,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":541933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299743.14230000001,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":0.33979999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":897037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304813.17259999999,"orderSubmissionData":{"bidPrice":0.33589999999999998,"askPrice":0.33589999999999998,"lastPrice":0.33589999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":4.5039999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":66840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301047.35999999999,"orderSubmissionData":{"bidPrice":4.508,"askPrice":4.508,"lastPrice":4.508},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":179354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306695.34000000003,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27989999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1115154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312131.60460000002,"orderSubmissionData":{"bidPrice":0.2702,"askPrice":0.2702,"lastPrice":0.2702},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":167397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321402.23999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":117701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295429.51000000001,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295089.35999999999,"orderSubmissionData":{"bidPrice":8.9448000000000008,"askPrice":8.9448000000000008,"lastPrice":8.9448000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":682170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293333.09999999998,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":233577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296642.78999999998,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":166472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296320.15999999997,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":87085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300443.25,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":310633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301314.01000000001,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":251095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303824.95000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":251095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293781.15000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":253205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301313.95000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":55670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296721.09999999998,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":170716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295338.67999999999,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":94717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313513.27000000002,"orderSubmissionData":{"bidPrice":3.1812,"askPrice":3.1812,"lastPrice":3.1812},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":1.3733766599999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":222553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305649.09581298003,"orderSubmissionData":{"bidPrice":1.35389614,"askPrice":1.35389614,"lastPrice":1.35389614},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.1723823600000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":49779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307255.02149844001,"orderSubmissionData":{"bidPrice":6.0530268999999999,"askPrice":6.0530268999999999,"lastPrice":6.0530268999999999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":105724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296027.20000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":160273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296505.04999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":69427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303395.98999999999,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":138217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305459.57000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":36107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303298.79999999999,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":68418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301039.20000000001,"orderSubmissionData":{"bidPrice":4.4039999999999999,"askPrice":4.4039999999999999,"lastPrice":4.4039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.4863715599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":85123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296770.40630188002,"orderSubmissionData":{"bidPrice":3.53973439,"askPrice":3.53973439,"lastPrice":3.53973439},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":95746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303514.82000000001,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302040.35147027997,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":64383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300024.78000000003,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":82892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305042.56,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":106283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375178.98999999999,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":66662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294646.03999999998,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":9.2055000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":32504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299215.57199999999,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":37199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300195.92999999999,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.2084848800000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":48300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299869.81970400002,"orderSubmissionData":{"bidPrice":6.2383333649999999,"askPrice":6.2383333649999999,"lastPrice":6.2383333649999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":51061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281550.35399999999,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8021233600000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":52012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301780.04020032001,"orderSubmissionData":{"bidPrice":5.79309984,"askPrice":5.79309984,"lastPrice":5.79309984},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":32399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317510.20000000001,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":49379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301211.90000000002,"orderSubmissionData":{"bidPrice":6.1020000000000003,"askPrice":6.1020000000000003,"lastPrice":6.1020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293217.84000000003,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.277523520000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":24617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302235.79649183998,"orderSubmissionData":{"bidPrice":12.239891264000001,"askPrice":12.239891264000001,"lastPrice":12.239891264000001},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":43687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309435.02100000001,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":26745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304893,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":8.2366982190000009,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":36404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299848.76196447603,"orderSubmissionData":{"bidPrice":8.2768019930999994,"askPrice":8.2768019930999994,"lastPrice":8.2768019930999994},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":18126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307235.70000000001,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296244,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":12.869999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299677.95000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":26269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302093.5,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":44.479999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306823.03999999998,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300841.65000000002,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":24.774000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303431.95199999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":22.782499999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295876.32750000001,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":17217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301469.66999999998,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":217.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304500,"orderSubmissionData":{"bidPrice":215.21250000000001,"askPrice":215.21250000000001,"lastPrice":215.21250000000001},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302203.65999999997,"orderSubmissionData":{"bidPrice":33.039999999999999,"askPrice":33.039999999999999,"lastPrice":33.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295123.46999999997,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":33,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288189,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304988.76000000001,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":46.287386406000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299895.97652447398,"orderSubmissionData":{"bidPrice":46.500906239000003,"askPrice":46.500906239000003,"lastPrice":46.500906239000003},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297069.23999999999,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299090.48999999999,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":414,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303876,"orderSubmissionData":{"bidPrice":410.39999999999998,"askPrice":410.39999999999998,"lastPrice":410.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":136.71875,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318554.6875,"orderSubmissionData":{"bidPrice":129.2724609375,"askPrice":129.2724609375,"lastPrice":129.2724609375},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":157.9992063,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295616.51498729998,"orderSubmissionData":{"bidPrice":160.9803234,"askPrice":160.9803234,"lastPrice":160.9803234},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":296,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301032,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":662.20000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299976.59999999998,"orderSubmissionData":{"bidPrice":664.39999999999998,"askPrice":664.39999999999998,"lastPrice":664.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":1850,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303400,"orderSubmissionData":{"bidPrice":1830,"askPrice":1830,"lastPrice":1830},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":5120,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296960,"orderSubmissionData":{"bidPrice":5120,"askPrice":5120,"lastPrice":5120},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194571.79999999999,"orderSubmissionData":{"bidPrice":18.123999999999999,"askPrice":18.123999999999999,"lastPrice":18.123999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":21.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194329.56,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":0.85780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":226858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194598.79240000001,"orderSubmissionData":{"bidPrice":0.82989999999999997,"askPrice":0.82989999999999997,"lastPrice":0.82989999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":131199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175806.66,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170779.20000000001,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":113.68579625,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160979.08749000001,"orderSubmissionData":{"bidPrice":114.24999375,"askPrice":114.24999375,"lastPrice":114.24999375},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":82271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153024.06,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":54462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149225.88,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153553.20000000001,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148437.96798439199,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146035.73000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":25.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139730.89999999999,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":49399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134365.28,"orderSubmissionData":{"bidPrice":2.7549999999999999,"askPrice":2.7549999999999999,"lastPrice":2.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117789,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116663.39999999999,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":209.59999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105638.39999999999,"orderSubmissionData":{"bidPrice":214.416,"askPrice":214.416,"lastPrice":214.416},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":36880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104739.2,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105711.84,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95424,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92310.229999999996,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":8.7231614759999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85059.547552475997,"orderSubmissionData":{"bidPrice":8.7693506820000007,"askPrice":8.7693506820000007,"lastPrice":8.7693506820000007},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82946.789999999994,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80029.004799999995,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1422088319999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80735.528636927993,"orderSubmissionData":{"bidPrice":7.2020597439999996,"askPrice":7.2020597439999996,"lastPrice":7.2020597439999996},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.1322579130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":17932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74099.648895916005,"orderSubmissionData":{"bidPrice":4.1419353320000001,"askPrice":4.1419353320000001,"lastPrice":4.1419353320000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66885.839999999997,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2044,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59276,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56569999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":104700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59228.790000000001,"orderSubmissionData":{"bidPrice":0.56179999999999997,"askPrice":0.56179999999999997,"lastPrice":0.56179999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56452.769999999997,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56998.972823099997,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.7005913599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33360.096881919999,"orderSubmissionData":{"bidPrice":4.7356704000000001,"askPrice":4.7356704000000001,"lastPrice":4.7356704000000001},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.108420263999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23214.994778447999,"orderSubmissionData":{"bidPrice":18.253674971999999,"askPrice":18.253674971999999,"lastPrice":18.253674971999999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":194.03999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8731.7999999999993,"orderSubmissionData":{"bidPrice":194.38999999999999,"askPrice":194.38999999999999,"lastPrice":194.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":[],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":1.3,"priceCurrency":"","time":"2023-10-12T04:00:00Z","createdTime":"2023-10-12T04:00:00Z","lastFillTime":"2023-10-12T04:00:00Z","quantity":-897037,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166148.1000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":[],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":9.9900000000000002,"priceCurrency":"","time":"2023-11-29T05:00:00Z","createdTime":"2023-11-29T05:00:00Z","lastFillTime":"2023-11-29T05:00:00Z","quantity":-48300,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482517,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-1550,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354547,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27150000000000002,"priceCurrency":"","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T05:00:00Z","quantity":-1115154,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302764.31099999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":75,"priceCurrency":"","time":"2024-01-18T05:00:00Z","createdTime":"2024-01-18T05:00:00Z","lastFillTime":"2024-01-18T05:00:00Z","quantity":-8519,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638925,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":[],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.2199,"priceCurrency":"","time":"2024-01-27T05:00:00Z","createdTime":"2024-01-27T05:00:00Z","lastFillTime":"2024-01-27T05:00:00Z","quantity":-251095,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306310.7905,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":[],"symbol":{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"},"price":5.75,"priceCurrency":"","time":"2024-03-13T04:00:00Z","createdTime":"2024-03-13T04:00:00Z","lastFillTime":"2024-03-13T04:00:00Z","quantity":-66840,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384330,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":[],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":22.93,"priceCurrency":"","time":"2024-05-24T04:00:00Z","createdTime":"2024-05-24T04:00:00Z","lastFillTime":"2024-05-24T04:00:00Z","quantity":-71741,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645021.1299999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":18.239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125819.52,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386147.52000000002,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-87085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304797.5,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-682170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10914720,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-160273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453572.59000000003,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-41276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66041.600000000006,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":25.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-10462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262596.20000000001,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":0.28999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.70000000000005,"orderSubmissionData":{"bidPrice":0.28070000000000001,"askPrice":0.28070000000000001,"lastPrice":0.28070000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":48.206443159999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312329.54523364,"orderSubmissionData":{"bidPrice":48.292135039999998,"askPrice":48.292135039999998,"lastPrice":48.292135039999998},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.2901570810000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11768.883898550999,"orderSubmissionData":{"bidPrice":6.081478884,"askPrice":6.081478884,"lastPrice":6.081478884},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-233577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434162.78,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":19.998171481,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-16507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330109.81663686701,"orderSubmissionData":{"bidPrice":19.877022886999999,"askPrice":19.877022886999999,"lastPrice":19.877022886999999},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-106283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515472.54999999999,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":10.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-36404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371320.79999999999,"orderSubmissionData":{"bidPrice":10.012499999999999,"askPrice":10.012499999999999,"lastPrice":10.012499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335347.20000000001,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675667,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":16.210000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-63168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023953.28,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-4191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53644.800000000003,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-65933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683725.20999999996,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-18126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179628.66,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-169278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289465.38,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433828.78000000003,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-95746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217343.42000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-251095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293781.15000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":2.0649351199999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-222553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459557.50576135999,"orderSubmissionData":{"bidPrice":2.1233766799999998,"askPrice":2.1233766799999998,"lastPrice":2.1233766799999998},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.1554507440000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-52012,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372169.30409692798,"orderSubmissionData":{"bidPrice":7.2572747519999998,"askPrice":7.2572747519999998,"lastPrice":7.2572747519999998},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-64383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331572.45000000001,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-51061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99568.949999999997,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":5.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-363073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996901.5,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":90,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126000,"orderSubmissionData":{"bidPrice":91.5,"askPrice":91.5,"lastPrice":91.5},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303282.47303710203,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-69427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227720.56,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":73.180000000000007,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-23285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703996.3,"orderSubmissionData":{"bidPrice":73.659999999999997,"askPrice":73.659999999999997,"lastPrice":73.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-35032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630576,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-138217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798894.26000000001,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-94717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215954.76000000001,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-170716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546291.19999999995,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.097446479999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-41837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882653.86838375998,"orderSubmissionData":{"bidPrice":21.007670112,"askPrice":21.007670112,"lastPrice":21.007670112},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.802344467000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-16846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400974.29489108198,"orderSubmissionData":{"bidPrice":23.859676489000002,"askPrice":23.859676489000002,"lastPrice":23.859676489000002},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-26269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64621.739999999998,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-161997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191156.45999999999,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-117701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360165.06,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-60908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586544.04000000004,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-32504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347792.79999999999,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-167397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259465.35000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":10.528979608,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-49779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524122.075906632,"orderSubmissionData":{"bidPrice":10.692079120000001,"askPrice":10.692079120000001,"lastPrice":10.692079120000001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-122485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255993.64999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":0.6502,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-221555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144055.06099999999,"orderSubmissionData":{"bidPrice":0.62580000000000002,"askPrice":0.62580000000000002,"lastPrice":0.62580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":73,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4234,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":884,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144976,"orderSubmissionData":{"bidPrice":910,"askPrice":910,"lastPrice":910},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-43687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296634.72999999998,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89487,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.950000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89839.800000000003,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":1034,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18612,"orderSubmissionData":{"bidPrice":1029.5999999999999,"askPrice":1029.5999999999999,"lastPrice":1029.5999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"AKLI","id":"AKLI Y16Y8301DYED","permtick":"AKLI"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2024-07-03T04:00:00Z","quantity":1039068,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":480391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452576.36109999998,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":411814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452995.40000000002,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":243955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448877.20000000001,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":243955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426921.25,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":237564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450183.78000000003,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":386963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445007.45000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":386963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437268.19,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":845502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450145.2648,"orderSubmissionData":{"bidPrice":0.53090000000000004,"askPrice":0.53090000000000004,"lastPrice":0.53090000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":783654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446682.78000000003,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":34529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455782.79999999999,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":79377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454830.21000000002,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":3.02,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":144799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437292.97999999998,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":520618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454291.26679999998,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":374064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456358.08000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":284099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446035.42999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":383655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448876.34999999998,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":383655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452712.90000000002,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":309633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448876.24538658297,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448876.20000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.85,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":34932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448876.20000000001,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":316110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448876.20000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":129733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439794.87,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":11.119999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":41257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458777.84000000003,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":330056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455477.28000000003,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":282312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451699.20000000001,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":76915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446107,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":137692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444745.15999999997,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":265607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446219.76000000001,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":189399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445087.65000000002,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":93907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434789.40999999997,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":46314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447856.38,"orderSubmissionData":{"bidPrice":9.6920000000000002,"askPrice":9.6920000000000002,"lastPrice":9.6920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":107515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408664.51500000001,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":102953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443727.42999999999,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":145267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447422.35999999999,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":19.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453600,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447720.96000000002,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":160887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448874.72999999998,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":103906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460303.58000000002,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":83933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436451.59999999998,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":55280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449426.40000000002,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":12.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476926.5,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":26.576447040000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450789.69469248003,"orderSubmissionData":{"bidPrice":26.463355776,"askPrice":26.463355776,"lastPrice":26.463355776},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":48059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450793.41999999998,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":7.2912651312000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444905.7070406928,"orderSubmissionData":{"bidPrice":7.3562338768000002,"askPrice":7.3562338768000002,"lastPrice":7.3562338768000002},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":56604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444341.40000000002,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444093.59999999998,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445982.41999999998,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":23.510000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435170.09999999998,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":24.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452622.09999999998,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":35095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450268.84999999998,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453543.71999999997,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":24.48,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442353.59999999998,"orderSubmissionData":{"bidPrice":24.84,"askPrice":24.84,"lastPrice":24.84},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446520.90000000002,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":196.09999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461423.29999999999,"orderSubmissionData":{"bidPrice":190.69800000000001,"askPrice":190.69800000000001,"lastPrice":190.69800000000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"},"price":3465,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436590,"orderSubmissionData":{"bidPrice":3535,"askPrice":3535,"lastPrice":3535},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410416.4608,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":46410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385667.09999999998,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":40908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388626,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":501066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375799.5,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":6.0250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370067.54999999999,"orderSubmissionData":{"bidPrice":6.0324999999999998,"askPrice":6.0324999999999998,"lastPrice":6.0324999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":123.408,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380590.272,"orderSubmissionData":{"bidPrice":117.54000000000001,"askPrice":117.54000000000001,"lastPrice":117.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":8.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":40437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343714.5,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":72.079999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317079.91999999998,"orderSubmissionData":{"bidPrice":77.328000000000003,"askPrice":77.328000000000003,"lastPrice":77.328000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":36606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338605.5,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":186625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313530,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.722580582,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":186381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321056.29145374201,"orderSubmissionData":{"bidPrice":1.7322580009999999,"askPrice":1.7322580009999999,"lastPrice":1.7322580009999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332325.37,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314697.70000000001,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":52.470367500000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296457.576375,"orderSubmissionData":{"bidPrice":54.162959999999998,"askPrice":54.162959999999998,"lastPrice":54.162959999999998},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308535.67999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":145,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301310,"orderSubmissionData":{"bidPrice":145,"askPrice":145,"lastPrice":145},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":208498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298152.14000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284787.59999999998,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.947743295,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":145337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283079.16726541502,"orderSubmissionData":{"bidPrice":1.947743295,"askPrice":1.947743295,"lastPrice":1.947743295},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":54424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262867.91999999998,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":98639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280134.76000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268276.14000000001,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":234311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283516.31,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":58524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238777.92000000001,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241697.29999999999,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":62171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241845.19,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":349383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242471.802,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":118714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232679.44,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":1.97,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":120823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238021.31,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":41002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234531.44,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231732.35999999999,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":0.86990000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":263339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229078.5961,"orderSubmissionData":{"bidPrice":0.86899999999999999,"askPrice":0.86899999999999999,"lastPrice":0.86899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":67872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226692.48000000001,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225485.91,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213089.37,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":474777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207952.326,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":53198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200024.48000000001,"orderSubmissionData":{"bidPrice":3.7450000000000001,"askPrice":3.7450000000000001,"lastPrice":3.7450000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":17.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":10871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190459.92000000001,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194145,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180731.19,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":43.165078416,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175379.71360420799,"orderSubmissionData":{"bidPrice":43.077423699000001,"askPrice":43.077423699000001,"lastPrice":43.077423699000001},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173063.79999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":50306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169531.22,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":9954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168919.38,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160990.79999999999,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":307099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171975.44,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5519256160000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":34986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159253.66960137599,"orderSubmissionData":{"bidPrice":4.5519256160000001,"askPrice":4.5519256160000001,"lastPrice":4.5519256160000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":39.437474076000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159366.832741116,"orderSubmissionData":{"bidPrice":39.279881772000003,"askPrice":39.279881772000003,"lastPrice":39.279881772000003},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":19.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172953,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.9026977919999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154858.38807129601,"orderSubmissionData":{"bidPrice":9.8788932299999992,"askPrice":9.8788932299999992,"lastPrice":9.8788932299999992},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":87834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147561.12,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":126987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143495.31,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":48213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141264.09,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5406475050000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":12906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123131.59669953,"orderSubmissionData":{"bidPrice":9.4967824590000003,"askPrice":9.4967824590000003,"lastPrice":9.4967824590000003},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.061067137999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38182.668254844,"orderSubmissionData":{"bidPrice":16.714844805999999,"askPrice":16.714844805999999,"lastPrice":16.714844805999999},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":[],"symbol":{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"},"price":12.18,"priceCurrency":"","time":"2025-01-03T05:00:00Z","createdTime":"2025-01-03T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-34932,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425471.76000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":[],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":46.960526068,"priceCurrency":"","time":"2025-01-28T05:00:00Z","createdTime":"2025-01-28T05:00:00Z","lastFillTime":"2025-01-28T05:00:00Z","quantity":-11427,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536617.93137903605,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":[],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":20.010000000000002,"priceCurrency":"","time":"2025-02-22T05:00:00Z","createdTime":"2025-02-22T05:00:00Z","lastFillTime":"2025-02-22T05:00:00Z","quantity":-52685,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054226.8500000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":[],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":3.1000000000000001,"priceCurrency":"","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-386963,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199585.3,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-516544,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4411285.7599999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":[],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.078600000000000003,"priceCurrency":"","time":"2025-04-29T04:00:00Z","createdTime":"2025-04-29T04:00:00Z","lastFillTime":"2025-04-29T04:00:00Z","quantity":-845502,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66456.457200000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-400783,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348721.28830000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-50950,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576244.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-316110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591125.69999999995,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-237564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515658.3200000001,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-83933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705037.19999999995,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":16.120000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384881.12,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.460000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-32062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463616.52000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":29.43,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-18070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531800.09999999998,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-133198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478180.82000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-36625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289703.75,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-34529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140878.32000000001,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":8.0694135159999991,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-61019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492387.54333280399,"orderSubmissionData":{"bidPrice":8.0841791399999998,"askPrice":8.0841791399999998,"lastPrice":8.0841791399999998},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":66.599999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-3818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254278.79999999999,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":10.16,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-66797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678657.52000000002,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-119860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312834.59999999998,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-145267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341377.45000000001,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-383655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3122951.7000000002,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-102953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205906,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":125.40000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54549,"orderSubmissionData":{"bidPrice":123.244,"askPrice":123.244,"lastPrice":123.244},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-243955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329339.25,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-783654,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042259.8199999999,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","canceledTime":"2026-07-02T04:00:00Z","quantity":-25577,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.8550000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-41181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282295.755,"orderSubmissionData":{"bidPrice":6.806,"askPrice":6.806,"lastPrice":6.806},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.17,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-54874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612942.57999999996,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":19.579999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-28848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564843.83999999997,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-383655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327446.3,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-189399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712140.23999999999,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":0.70199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-86823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60949.745999999999,"orderSubmissionData":{"bidPrice":0.73460000000000003,"askPrice":0.73460000000000003,"lastPrice":0.73460000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"},"price":194,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24444,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-157500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371700,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-107903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929044.82999999996,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":29.84,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-27171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810782.64000000001,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-374064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490023.84000000003,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-230193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498556.4299999999,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":298,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-3095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922310,"orderSubmissionData":{"bidPrice":304,"askPrice":304,"lastPrice":304},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-480391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903135.07999999996,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-309633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628554.98999999999,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":4.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-144799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651595.5,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-660016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2303455.8399999999,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":22.030000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-18726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412533.78000000003,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":103.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-7595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785626.80000000005,"orderSubmissionData":{"bidPrice":103.73,"askPrice":103.73,"lastPrice":103.73},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":102.51000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-7493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768107.43000000005,"orderSubmissionData":{"bidPrice":102.83,"askPrice":102.83,"lastPrice":102.83},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-93907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400982.89000000001,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-107515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236533,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-56604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161321.39999999999,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-5804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111436.8,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-386963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561096.34999999998,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":20.699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-18510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383157,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44.219999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696465,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":23.550000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-43580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026309,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":2.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1016710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2287597.5,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":0.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-74409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32739.959999999999,"orderSubmissionData":{"bidPrice":0.438,"askPrice":0.438,"lastPrice":0.438},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-137692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388291.44,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":22.800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-35095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800166,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-18781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360595.20000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":81.400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-2353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191534.20000000001,"orderSubmissionData":{"bidPrice":81.400000000000006,"askPrice":81.400000000000006,"lastPrice":81.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-255043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237189.98999999999,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-418461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171690.8,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":18.719999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-28219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528259.68000000005,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-61971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344558.76000000001,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-139598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265236.20000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-34410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75702,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-9546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20619.360000000001,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":305014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500222.96000000002,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":51784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505411.84000000003,"orderSubmissionData":{"bidPrice":9.7775999999999996,"askPrice":9.7775999999999996,"lastPrice":9.7775999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":632904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506323.20000000001,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.19950000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2637100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526101.44999999995,"orderSubmissionData":{"bidPrice":0.192,"askPrice":0.192,"lastPrice":0.192},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1168528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502467.03999999998,"orderSubmissionData":{"bidPrice":0.43330000000000002,"askPrice":0.43330000000000002,"lastPrice":0.43330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":456147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506323.16999999998,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":0.56520000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":895830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506323.11599999998,"orderSubmissionData":{"bidPrice":0.56520000000000004,"askPrice":0.56520000000000004,"lastPrice":0.56520000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":0.54020000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":932455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503712.19099999999,"orderSubmissionData":{"bidPrice":0.54300000000000004,"askPrice":0.54300000000000004,"lastPrice":0.54300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1375504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506873.22399999999,"orderSubmissionData":{"bidPrice":0.36809999999999998,"askPrice":0.36809999999999998,"lastPrice":0.36809999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1446224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520640.64000000001,"orderSubmissionData":{"bidPrice":0.35010000000000002,"askPrice":0.35010000000000002,"lastPrice":0.35010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":444143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524088.73999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":58.763576417000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510067.84329956002,"orderSubmissionData":{"bidPrice":58.332140181,"askPrice":58.332140181,"lastPrice":58.332140181},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":118024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512224.15999999997,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":354072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516945.12,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":250036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502572.35999999999,"orderSubmissionData":{"bidPrice":2.0249999999999999,"askPrice":2.0249999999999999,"lastPrice":2.0249999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":512317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502070.65999999997,"orderSubmissionData":{"bidPrice":0.98829999999999996,"askPrice":0.98829999999999996,"lastPrice":0.98829999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":193253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510187.91999999998,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":0.8155,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":620798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506260.76899999997,"orderSubmissionData":{"bidPrice":0.81559999999999999,"askPrice":0.81559999999999999,"lastPrice":0.81559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":477663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501546.15000000002,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":1.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":327717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504684.17999999999,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":351613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502806.59000000003,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82210436740000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":614453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505144.49486203218,"orderSubmissionData":{"bidPrice":0.82402175875000006,"askPrice":0.82402175875000006,"lastPrice":0.82402175875000006},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":335313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502969.5,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":20.41,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":24942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509066.21999999997,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":482212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322.59999999998,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":482212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322.59999999998,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":635844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502316.76000000001,"orderSubmissionData":{"bidPrice":0.79630000000000001,"askPrice":0.79630000000000001,"lastPrice":0.79630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":1.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":296095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512244.34999999998,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":464516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515612.76000000001,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":392498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514172.38,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":425481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322.39000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.23,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":408852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502887.96000000002,"orderSubmissionData":{"bidPrice":1.2383999999999999,"askPrice":1.2383999999999999,"lastPrice":1.2383999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":356565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509887.95000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":306862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322.29999999999,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":401843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322.17999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":432754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519304.79999999999,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":228073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322.06,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":275175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.71,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":88056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502799.76000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":168774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506322,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":272216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519932.56,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":259652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514110.96000000002,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":8.0820000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":60710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490658.21999999997,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.58885963,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":195577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506321.39985650999,"orderSubmissionData":{"bidPrice":2.58885963,"askPrice":2.58885963,"lastPrice":2.58885963},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":2.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":200127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504320.03999999998,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":164390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524404.09999999998,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":74459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513767.09999999998,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":122005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506320.75,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.848988028,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":132139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508601.42903189198,"orderSubmissionData":{"bidPrice":3.8317279919999998,"askPrice":3.8317279919999998,"lastPrice":3.8317279919999998},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":96076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501516.71999999997,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":53721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506589.03000000003,"orderSubmissionData":{"bidPrice":9.4250000000000007,"askPrice":9.4250000000000007,"lastPrice":9.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":34514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517019.71999999997,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":155313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514862.59499999997,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":139099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506320.35999999999,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":5.2380000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":93763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491130.59399999998,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":4.29,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":119134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511084.85999999999,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.7931020240000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":105425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505312.78088019998,"orderSubmissionData":{"bidPrice":4.8026500360000002,"askPrice":4.8026500360000002,"lastPrice":4.8026500360000002},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":96996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506319.12,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":76715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504017.54999999999,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.00565185,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":33529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503124.50087865,"orderSubmissionData":{"bidPrice":15.10092583,"askPrice":15.10092583,"lastPrice":15.10092583},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":94639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492122.79999999999,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":90285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527264.40000000002,"orderSubmissionData":{"bidPrice":5.6079999999999997,"askPrice":5.6079999999999997,"lastPrice":5.6079999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":33.619999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":15123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508435.26000000001,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":79236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515034,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.989277615999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":28407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511021.40923771198,"orderSubmissionData":{"bidPrice":17.823702239999999,"askPrice":17.823702239999999,"lastPrice":17.823702239999999},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":10.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":46451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506315.90000000002,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":8.2040000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":61164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501789.45600000001,"orderSubmissionData":{"bidPrice":8.2780000000000005,"askPrice":8.2780000000000005,"lastPrice":8.2780000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":11.897452319999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":43391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516242.35361712001,"orderSubmissionData":{"bidPrice":11.66865516,"askPrice":11.66865516,"lastPrice":11.66865516},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":13.58,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":37207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505271.06,"orderSubmissionData":{"bidPrice":13.608000000000001,"askPrice":13.608000000000001,"lastPrice":13.608000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507892,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":54.586679674999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":9307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508038.22773522499,"orderSubmissionData":{"bidPrice":54.399974559999997,"askPrice":54.399974559999997,"lastPrice":54.399974559999997},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":79.123231230161366,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524349.65336227941,"orderSubmissionData":{"bidPrice":76.393932433029761,"askPrice":76.393932433029761,"lastPrice":76.393932433029761},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":80.989999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506430.46999999997,"orderSubmissionData":{"bidPrice":80.959999999999994,"askPrice":80.959999999999994,"lastPrice":80.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":114.73999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508757.15999999997,"orderSubmissionData":{"bidPrice":114.17,"askPrice":114.17,"lastPrice":114.17},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":284,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509780,"orderSubmissionData":{"bidPrice":282,"askPrice":282,"lastPrice":282},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":825,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520575,"orderSubmissionData":{"bidPrice":802,"askPrice":802,"lastPrice":802},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":149894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395720.15999999997,"orderSubmissionData":{"bidPrice":2.6488,"askPrice":2.6488,"lastPrice":2.6488},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":5.2164000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":71837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374730.52679999999,"orderSubmissionData":{"bidPrice":5.2320000000000002,"askPrice":5.2320000000000002,"lastPrice":5.2320000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0.54677417350000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":666891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364638.77533958852,"orderSubmissionData":{"bidPrice":0.54677417350000002,"askPrice":0.54677417350000002,"lastPrice":0.54677417350000002},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.51,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":230300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347753,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1081671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346134.71999999997,"orderSubmissionData":{"bidPrice":0.316,"askPrice":0.316,"lastPrice":0.316},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":53722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318034.23999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":7.6040000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":41226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313482.50400000002,"orderSubmissionData":{"bidPrice":7.6040000000000001,"askPrice":7.6040000000000001,"lastPrice":7.6040000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":50054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325351,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":198207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281453.94,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":77589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277768.62,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":91102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270572.94,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.63619999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":400802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254990.23240000001,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":1.96,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":128595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252046.20000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":219705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252660.75,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":249468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246973.32000000001,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":55.130000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230553.66,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":40204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221926.07999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.2451327000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":176182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219369.96935140001,"orderSubmissionData":{"bidPrice":1.2451327000000001,"askPrice":1.2451327000000001,"lastPrice":1.2451327000000001},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":36106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217719.17999999999,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":34404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211240.56,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":603201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211120.35000000001,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.03,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":198113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204056.39000000001,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":19427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169597.70999999999,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":58904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170232.56,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":38158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163316.23999999999,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":33.421881480000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160157.65605215999,"orderSubmissionData":{"bidPrice":33.283119220000003,"askPrice":33.283119220000003,"lastPrice":33.283119220000003},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":121132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152626.32000000001,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":19856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146735.84,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":15.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130682.10000000001,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":14.5755,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160359.65100000001,"orderSubmissionData":{"bidPrice":10.4595,"askPrice":10.4595,"lastPrice":10.4595},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":22660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114433,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":23.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113201.75999999999,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":46.8283925,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86773.011302500003,"orderSubmissionData":{"bidPrice":49.931478749999997,"askPrice":49.931478749999997,"lastPrice":49.931478749999997},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.988933970000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85861.977120919997,"orderSubmissionData":{"bidPrice":24.821024136999998,"askPrice":24.821024136999998,"lastPrice":24.821024136999998},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.1730281500000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":7930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72742.113229499999,"orderSubmissionData":{"bidPrice":9.1730281500000004,"askPrice":9.1730281500000004,"lastPrice":9.1730281500000004},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.7840825559999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68292.89624088,"orderSubmissionData":{"bidPrice":9.6593310480000003,"askPrice":9.6593310480000003,"lastPrice":9.6593310480000003},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":59.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58005.75,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5862526749999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":12218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56034.835183149997,"orderSubmissionData":{"bidPrice":4.5684419849999998,"askPrice":4.5684419849999998,"lastPrice":4.5684419849999998},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.087535860999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53278.936814597997,"orderSubmissionData":{"bidPrice":16.892138080999999,"askPrice":16.892138080999999,"lastPrice":16.892138080999999},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":7,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44737,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43110.199999999997,"orderSubmissionData":{"bidPrice":9.984,"askPrice":9.984,"lastPrice":9.984},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":10291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36327.230000000003,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":21557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31257.650000000001,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6955.1999999999998,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":[],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36630000000000001,"priceCurrency":"","time":"2025-07-24T04:00:00Z","createdTime":"2025-07-24T04:00:00Z","lastFillTime":"2025-07-24T04:00:00Z","quantity":-1375504,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503847.1152,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":[],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.0099999999999998,"priceCurrency":"","time":"2025-07-29T04:00:00Z","createdTime":"2025-07-29T04:00:00Z","lastFillTime":"2025-07-29T04:00:00Z","quantity":-170479,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513141.78999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":[],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35499999999999998,"priceCurrency":"","time":"2025-08-12T04:00:00Z","createdTime":"2025-08-12T04:00:00Z","lastFillTime":"2025-08-12T04:00:00Z","quantity":-1446224,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513409.52000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-392498,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498472.46000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":[],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.115,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-614453,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685115.09499999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":[],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0950000000000002,"priceCurrency":"","time":"2025-09-18T04:00:00Z","createdTime":"2025-09-18T04:00:00Z","lastFillTime":"2025-09-18T04:00:00Z","quantity":-250036,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523825.41999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":[],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4399999999999999,"priceCurrency":"","time":"2025-10-03T04:00:00Z","createdTime":"2025-10-03T04:00:00Z","lastFillTime":"2025-10-03T04:00:00Z","quantity":-359094,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517095.35999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.57,"priceCurrency":"","time":"2025-11-27T05:00:00Z","createdTime":"2025-11-27T05:00:00Z","lastFillTime":"2025-11-27T05:00:00Z","quantity":-20398,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501178.85999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":[],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":11,"priceCurrency":"","time":"2025-12-18T05:00:00Z","createdTime":"2025-12-18T05:00:00Z","lastFillTime":"2025-12-18T05:00:00Z","quantity":-193253,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125783,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.859999999999999,"priceCurrency":"","time":"2026-02-14T05:00:00Z","createdTime":"2026-02-14T05:00:00Z","lastFillTime":"2026-02-14T05:00:00Z","quantity":-15212,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728046.31999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":[],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":7.29,"priceCurrency":"","time":"2026-05-12T04:00:00Z","createdTime":"2026-05-12T04:00:00Z","lastFillTime":"2026-05-12T04:00:00Z","quantity":-115073,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838882.17000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":[],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":46.950000000000003,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-15123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710024.84999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-456147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195105.1399999999,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-51784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452074.32000000001,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-408852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707313.95999999996,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-516656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733651.52000000002,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":2.02,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-356565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720261.30000000005,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1168528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2430538.2400000002,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":10.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-82463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867510.76000000001,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":24.850000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-228073,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5667614.0499999998,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-482212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251930.04,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-177657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479882.8100000001,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-327717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3218180.9399999999,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":11.529999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-90414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042473.42,"orderSubmissionData":{"bidPrice":11.815,"askPrice":11.815,"lastPrice":11.815},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-168774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426140.3,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-119134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633792.88,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-132139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543091.29000000004,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-335313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465317.8100000001,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-93763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389116.45000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":3.46,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.2600000000002,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":11.609999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-79236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919929.95999999996,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-60710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182737.10000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.77,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-403444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714095.88,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-275175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337350.5,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-195577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138258.1399999999,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-76715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643638.84999999998,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-444143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345753.29,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":31.620000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-96996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067013.52,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-122005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570204.3500000001,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-320457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1358737.6799999999,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","quantity":-25577,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":1.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-512317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778721.83999999997,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":0.56230000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-305014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171509.37220000001,"orderSubmissionData":{"bidPrice":0.57210000000000005,"askPrice":0.57210000000000005,"lastPrice":0.57210000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-482212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168774.20000000001,"orderSubmissionData":{"bidPrice":0.35299999999999998,"askPrice":0.35299999999999998,"lastPrice":0.35299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":0.75700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-141431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107063.26700000001,"orderSubmissionData":{"bidPrice":0.7601,"askPrice":0.7601,"lastPrice":0.7601},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-272216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175973.1200000001,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-932455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2219242.8999999999,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":2.48,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-259652,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643936.95999999996,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":8.51669068,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-105425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897872.11493899999,"orderSubmissionData":{"bidPrice":8.4370954400000002,"askPrice":8.4370954400000002,"lastPrice":8.4370954400000002},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-61164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584727.83999999997,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":13.050000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-53721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701059.05000000005,"orderSubmissionData":{"bidPrice":12.970000000000001,"askPrice":12.970000000000001,"lastPrice":12.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-401843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852496.23,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":34.049999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-26384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898375.19999999995,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-296095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849792.65000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-635844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030067.28,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-926019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4611574.6200000001,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1602289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4342203.1900000004,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-66586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308959.03999999998,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-464516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840773.95999999996,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":37.889561514,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-28407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076328.773928198,"orderSubmissionData":{"bidPrice":37.789878373999997,"askPrice":37.789878373999997,"lastPrice":37.789878373999997},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.24,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-482212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597942.88,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-632904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056926.3199999998,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-895830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684160.3999999999,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":12.68,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-351613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458452.8399999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":15.76,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-191151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3012539.7599999998,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-90285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384614.09999999998,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":88.989999999999995,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159737.04999999999,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-37207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161478.38,"orderSubmissionData":{"bidPrice":4.3609999999999998,"askPrice":4.3609999999999998,"lastPrice":4.3609999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-234409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168774.48000000001,"orderSubmissionData":{"bidPrice":0.71779999999999999,"askPrice":0.71779999999999999,"lastPrice":0.71779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-71920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704096.80000000005,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":23.989999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-57147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370956.53,"orderSubmissionData":{"bidPrice":23.66,"askPrice":23.66,"lastPrice":23.66},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":30.579999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-74459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2276956.2200000002,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":6.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-620798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4035187,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":14.66,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-88056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290900.96,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-351613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2454258.7400000002,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":34.789999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-34514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200742.0600000001,"orderSubmissionData":{"bidPrice":35.049999999999997,"askPrice":35.049999999999997,"lastPrice":35.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"},"price":19.182715000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-10140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194512.73009999999,"orderSubmissionData":{"bidPrice":19.210924875,"askPrice":19.210924875,"lastPrice":19.210924875},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-272216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129696.3999999999,"orderSubmissionData":{"bidPrice":4.085,"askPrice":4.085,"lastPrice":4.085},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-258328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669069.52000000002,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-425481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867861.5900000001,"orderSubmissionData":{"bidPrice":4.3550000000000004,"askPrice":4.3550000000000004,"lastPrice":4.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":0.24299999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":6503131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580260.8330000001,"orderSubmissionData":{"bidPrice":0.24299999999999999,"askPrice":0.24299999999999999,"lastPrice":0.24299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":0.255,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":6089637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552857.4350000001,"orderSubmissionData":{"bidPrice":0.25950000000000001,"askPrice":0.25950000000000001,"lastPrice":0.25950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"VGAS","id":"CENQ XSDW9Z7OR0PX","permtick":"VGAS"},"price":1,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1612511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612511,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":0.70499999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2293557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616957.6850000001,"orderSubmissionData":{"bidPrice":0.68899999999999995,"askPrice":0.68899999999999995,"lastPrice":0.68899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"DTST","id":"DTST XOH3CLWJT4RP","permtick":"DTST"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":470736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567550.8799999999,"orderSubmissionData":{"bidPrice":3.3570000000000002,"askPrice":3.3570000000000002,"lastPrice":3.3570000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":546803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591196.73,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":0.44,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":3723517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638347.48,"orderSubmissionData":{"bidPrice":0.4244,"askPrice":0.4244,"lastPrice":0.4244},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":752505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595310.6000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":309855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623640.2,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":0.67010000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2315400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551549.54,"orderSubmissionData":{"bidPrice":0.6825,"askPrice":0.6825,"lastPrice":0.6825},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"GNLN","id":"GNLN X3RPXTZRW09X","permtick":"GNLN"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":675325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580260.5,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":0.72989999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2109827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539962.7272999999,"orderSubmissionData":{"bidPrice":0.749,"askPrice":0.749,"lastPrice":0.749},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2194806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580260.3200000001,"orderSubmissionData":{"bidPrice":0.71999999999999997,"askPrice":0.71999999999999997,"lastPrice":0.71999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":690070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559558.2,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":1.49,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1075007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601760.4299999999,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"OPAL","id":"OPAL Y0CFD6NT0KF9","permtick":"OPAL"},"price":2.21,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":718300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587443,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":511411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580259.99,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":748938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550301.6599999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":2.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":566401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1546274.73,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"EMBC","id":"EMBC XXA5APOWG2G5","permtick":"EMBC"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":470315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1608477.3,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":355914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590935.5800000001,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":7.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":205495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584366.45,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"NYC","id":"NYC XH483GI586LH","permtick":"NYC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":175389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557454.3200000001,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"KROS","id":"KROS XDI9347V4LET","permtick":"KROS"},"price":10.880000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":145244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580254.72,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8813854079999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":230636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587095.204959488,"orderSubmissionData":{"bidPrice":6.8517242639999996,"askPrice":6.8517242639999996,"lastPrice":6.8517242639999996},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":162745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645351.95,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":171394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583680.5600000001,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"GMRS","id":"GMRS Z2E278HLG0O5","permtick":"GMRS"},"price":14.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":107063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1579179.25,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":557875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562050,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2212829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504723.72,"orderSubmissionData":{"bidPrice":0.67190000000000005,"askPrice":0.67190000000000005,"lastPrice":0.67190000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":423452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363515.4399999999,"orderSubmissionData":{"bidPrice":3.3490000000000002,"askPrice":3.3490000000000002,"lastPrice":3.3490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":264085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426059,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":1.51,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":942553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1423255.03,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":713616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348734.24,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":0.73099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1814009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326040.5789999999,"orderSubmissionData":{"bidPrice":0.74509999999999998,"askPrice":0.74509999999999998,"lastPrice":0.74509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":520248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373454.72,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":401706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309561.5600000001,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":210919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290824.28,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":0.75639999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1671333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264196.2812000001,"orderSubmissionData":{"bidPrice":0.747,"askPrice":0.747,"lastPrice":0.747},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":746137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246048.79,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":311668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249788.6799999999,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":221442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1224574.26,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":497687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194448.8,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":738288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188643.6799999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":61.340000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":19832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216494.8799999999,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1122807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212631.5600000001,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":15.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":76944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211868,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":130646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217620.72,"orderSubmissionData":{"bidPrice":9.0800000000000001,"askPrice":9.0800000000000001,"lastPrice":9.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":243491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161452.0700000001,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.22,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":971795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185589.8999999999,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":144376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169445.6000000001,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":14.460000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":79615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151232.8999999999,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":431935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157585.8,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":117304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129637.52,"orderSubmissionData":{"bidPrice":9.6501000000000001,"askPrice":9.6501000000000001,"lastPrice":9.6501000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":979552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087302.72,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":17.469999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":63863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115686.6100000001,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":212084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117682.6799999999,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":990904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099903.4399999999,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":228360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096128,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":71.129999999999995,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":14922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061401.8600000001,"orderSubmissionData":{"bidPrice":73.329999999999998,"askPrice":73.329999999999998,"lastPrice":73.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.1845,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":5790960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068432.1200000001,"orderSubmissionData":{"bidPrice":0.1875,"askPrice":0.1875,"lastPrice":0.1875},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":300906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068216.3,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.35420000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2961343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048907.6906000001,"orderSubmissionData":{"bidPrice":0.35849999999999999,"askPrice":0.35849999999999999,"lastPrice":0.35849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":67446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065646.8,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":61.729999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":16746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033730.58,"orderSubmissionData":{"bidPrice":60.82,"askPrice":60.82,"lastPrice":60.82},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":60.82,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":16761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1019404.02,"orderSubmissionData":{"bidPrice":60.619999999999997,"askPrice":60.619999999999997,"lastPrice":60.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.72909999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1376581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003665.2071,"orderSubmissionData":{"bidPrice":0.72899999999999998,"askPrice":0.72899999999999998,"lastPrice":0.72899999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.84,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":35743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995085.12,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":134.33000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":7270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976579.09999999998,"orderSubmissionData":{"bidPrice":135.00999999999999,"askPrice":135.00999999999999,"lastPrice":135.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":178066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981143.66000000003,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":70.069999999999993,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":13946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977196.21999999997,"orderSubmissionData":{"bidPrice":69.840000000000003,"askPrice":69.840000000000003,"lastPrice":69.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.948342848999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":77722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928649.10290997801,"orderSubmissionData":{"bidPrice":11.888947330000001,"askPrice":11.888947330000001,"lastPrice":11.888947330000001},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":208964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869290.23999999999,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":7.54,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":113230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853754.19999999995,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":2.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":159539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398847.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":4279.4994206663996,"2000-07-06T04:00:00.001Z":-805.65296425034398,"2000-07-06T04:00:00.002Z":473.76910167568474,"2000-07-06T04:00:00.003Z":761.97987367651501,"2000-07-06T04:00:00.004Z":-529.42174999999997,"2000-07-06T04:00:00.005Z":1264.5636480359215,"2000-07-06T04:00:00.006Z":67.293147677147999,"2000-07-06T04:00:00.007Z":484.37561775636988,"2000-07-06T04:00:00.008Z":4749.4102499999999,"2000-07-06T04:00:00.009Z":-122.3477717950167,"2000-07-06T04:00:00.01Z":-806.40773473239994,"2000-07-06T04:00:00.011Z":3350.4484370312398,"2000-07-06T04:00:00.012Z":-0.2646,"2000-07-06T04:00:00.013Z":1126.016924172375,"2000-07-06T04:00:00.014Z":5916.891071,"2000-07-06T04:00:00.015Z":128.37529873491749,"2000-07-06T04:00:00.016Z":1.4644594058108,"2000-07-07T04:00:00Z":492.57963363441002,"2001-07-04T04:00:00Z":-4646.7121649999999,"2001-07-04T04:00:00.001Z":7289.037964996036,"2001-07-04T04:00:00.002Z":3275.9431923342308,"2001-07-04T04:00:00.003Z":7482.13688,"2001-07-04T04:00:00.004Z":3815.5777374999998,"2001-07-04T04:00:00.005Z":1593.1587493491299,"2001-07-04T04:00:00.006Z":1657.6778425507532,"2001-07-04T04:00:00.007Z":3197.3862599842191,"2001-07-04T04:00:00.008Z":3347.1291494612733,"2001-07-04T04:00:00.009Z":-824.71234000000004,"2001-07-04T04:00:00.01Z":-823.11650360995179,"2001-07-04T04:00:00.011Z":-2399.8225000000002,"2001-07-04T04:00:00.012Z":1754.9499444225048,"2001-07-04T04:00:00.013Z":1291.95909085425,"2001-07-04T04:00:00.014Z":2800.2816845006851,"2001-07-04T04:00:00.015Z":7526.660328895261,"2001-07-04T04:00:00.016Z":685.52511626096248,"2001-07-04T04:00:00.017Z":84.919007896631996,"2001-07-04T04:00:00.018Z":188.94794002766469,"2001-07-06T04:00:00Z":1065.1232236736801,"2001-07-06T04:00:00.001Z":773.48153000000002,"2001-07-12T04:00:00Z":-1318.1848,"2001-07-14T04:00:00Z":403.19662499999998,"2002-07-03T04:00:00Z":3596.3187499999999,"2002-07-03T04:00:00.001Z":-491.9873,"2002-07-03T04:00:00.002Z":-400.82173499999999,"2002-07-03T04:00:00.003Z":1371.6925710349274,"2002-07-03T04:00:00.004Z":2782.1528800000001,"2002-07-03T04:00:00.005Z":1733.4643894813,"2002-07-03T04:00:00.006Z":9239.3465337140715,"2002-07-03T04:00:00.007Z":8957.9009656149101,"2002-07-03T04:00:00.008Z":204.7156115292016,"2002-07-03T04:00:00.009Z":3370.5626118961441,"2002-07-03T04:00:00.01Z":1947.875452,"2002-07-03T04:00:00.011Z":1723.430664,"2002-07-03T04:00:00.012Z":2774.8701674023946,"2002-07-03T04:00:00.013Z":232.07415603702,"2002-07-03T04:00:00.014Z":3941.0530235214119,"2002-07-03T04:00:00.015Z":1532.3634729283347,"2002-07-03T04:00:00.016Z":14623.595196,"2002-07-03T04:00:00.017Z":5761.3979284135185,"2002-07-03T04:00:00.018Z":1127.5773524753749,"2002-07-03T04:00:00.019Z":2024.8345451948701,"2002-07-03T04:00:00.02Z":286.70222000000001,"2002-07-09T04:00:00Z":1054.3039200000001,"2003-07-03T04:00:00Z":3985.865671775,"2003-07-03T04:00:00.001Z":17963.447039999999,"2003-07-03T04:00:00.002Z":5149.2352799999999,"2003-07-03T04:00:00.003Z":4566.5593515746395,"2003-07-03T04:00:00.004Z":10838.36082,"2003-07-03T04:00:00.005Z":-442.1321884320264,"2003-07-03T04:00:00.006Z":9332.1149600000008,"2003-07-03T04:00:00.007Z":34611.111040000003,"2003-07-03T04:00:00.008Z":-1622.2431231089697,"2003-07-03T04:00:00.009Z":-246.6927318494821,"2003-07-03T04:00:00.01Z":-990.21174301643248,"2003-07-03T04:00:00.011Z":2264.4333801954467,"2003-07-03T04:00:00.012Z":2608.4661820000001,"2003-07-03T04:00:00.013Z":2004.7654359999999,"2003-07-03T04:00:00.014Z":-7843.3087599999999,"2003-07-03T04:00:00.015Z":-2072.2434262428292,"2003-07-03T04:00:00.016Z":12771.018050000001,"2004-07-03T04:00:00Z":7559.9826119999998,"2004-07-03T04:00:00.001Z":23493.124773879863,"2004-07-03T04:00:00.002Z":8200.6796423973174,"2004-07-03T04:00:00.003Z":866.01285199999995,"2004-07-03T04:00:00.004Z":3587.9940959999999,"2004-07-03T04:00:00.005Z":23852.334300999999,"2004-07-03T04:00:00.006Z":16799.261370773489,"2004-07-03T04:00:00.007Z":19551.901482021651,"2004-07-03T04:00:00.008Z":10875.261223612437,"2004-07-03T04:00:00.009Z":899.98798999999997,"2004-07-03T04:00:00.01Z":19672.265116030765,"2004-07-03T04:00:00.011Z":90839.317448433067,"2004-07-03T04:00:00.012Z":47848.732710204502,"2004-09-23T04:00:00Z":6677.9300000000003,"2004-09-29T04:00:00Z":36233.331987493963,"2005-07-06T04:00:00Z":27291.673092009863,"2005-07-06T04:00:00.001Z":-4184.8142798951712,"2005-07-06T04:00:00.002Z":-6281.1515559999998,"2005-07-06T04:00:00.003Z":6324.8218154071892,"2005-07-06T04:00:00.004Z":3484.3692449080181,"2005-07-08T04:00:00Z":-3779.0247599999998,"2005-07-29T04:00:00Z":2107.936428,"2006-04-22T04:00:00Z":19500.926199636,"2006-07-06T04:00:00Z":22535.222187385152,"2006-07-06T04:00:00.001Z":48073.824015264036,"2006-07-06T04:00:00.002Z":411.57673642346361,"2006-07-06T04:00:00.003Z":9078.8379999999997,"2006-07-06T04:00:00.004Z":21386.017319999999,"2006-07-06T04:00:00.005Z":5298.0846242109283,"2006-07-06T04:00:00.006Z":5358.1613735245091,"2006-07-06T04:00:00.007Z":1714.5454871608476,"2006-07-07T04:00:00Z":-32154.889528225136,"2007-07-04T04:00:00Z":184511.50118702519,"2007-07-04T04:00:00.001Z":28678.307263203293,"2007-07-04T04:00:00.002Z":109203.21877399999,"2007-07-04T04:00:00.003Z":33118.57725256987,"2007-07-04T04:00:00.004Z":3583.5560921930914,"2007-07-04T04:00:00.005Z":10201.935323485144,"2007-07-04T04:00:00.006Z":-86.553413095794923,"2008-07-03T04:00:00Z":-30024.699450378434,"2008-07-03T04:00:00.001Z":10790.45299808293,"2008-07-03T04:00:00.002Z":73249.060528000002,"2008-07-03T04:00:00.003Z":14123.976853435866,"2008-07-03T04:00:00.004Z":17135.037562257225,"2008-07-03T04:00:00.005Z":-1741.125191259797,"2008-07-03T04:00:00.006Z":-8843.8582243151814,"2008-07-03T04:00:00.007Z":-11620.992034540139,"2008-07-03T04:00:00.008Z":-18172.757860326143,"2008-07-03T04:00:00.009Z":-7648.4017688442464,"2008-07-03T04:00:00.01Z":-2744.3977199999999,"2008-07-04T04:00:00Z":12567.506844804528,"2008-07-04T04:00:00.001Z":-16535.336323364067,"2008-07-08T04:00:00Z":-9314.4911510000002,"2009-07-03T04:00:00Z":39368.300992800003,"2009-07-03T04:00:00.001Z":-15387.273781689744,"2009-07-03T04:00:00.002Z":16981.974580753504,"2009-07-03T04:00:00.003Z":-42069.846336000002,"2009-07-03T04:00:00.004Z":8159.492088,"2009-07-03T04:00:00.005Z":14409.76275,"2009-07-03T04:00:00.006Z":79990.165096687997,"2009-07-03T04:00:00.007Z":-9486.6223349309421,"2009-07-03T04:00:00.008Z":-25531.638086657294,"2009-07-03T04:00:00.009Z":198.88829999999999,"2009-07-03T04:00:00.01Z":-1026.0633971645425,"2009-07-03T04:00:00.011Z":-7603.6057458296409,"2009-07-03T04:00:00.012Z":-2235.5513057377329,"2009-07-03T04:00:00.013Z":-2400.2907479667942,"2009-07-03T04:00:00.014Z":-2769.2049876180508,"2009-07-03T04:00:00.015Z":1579.5418195440075,"2009-07-03T04:00:00.016Z":-2629.8241803256642,"2009-07-03T04:00:00.017Z":-2451.8535678582748,"2009-07-03T04:00:00.018Z":230.77087428705369,"2009-07-03T04:00:00.019Z":-9010.3916724492319,"2009-07-03T04:00:00.02Z":-1811.578423277504,"2009-07-03T04:00:00.021Z":313.91315100000003,"2009-07-03T04:00:00.022Z":-1360.7565812513626,"2009-07-03T04:00:00.023Z":-713.07032773471792,"2009-07-07T04:00:00Z":-800.86690930949999,"2010-07-03T04:00:00Z":30884.272776000002,"2010-07-03T04:00:00.001Z":12502.68463561536,"2010-07-03T04:00:00.002Z":-5534.2449033956163,"2010-07-03T04:00:00.003Z":5666.7393165846397,"2010-07-03T04:00:00.004Z":8581.9836048598918,"2010-07-03T04:00:00.005Z":1728.073450155402,"2010-07-03T04:00:00.006Z":60984.997488000001,"2010-07-03T04:00:00.007Z":54457.324524613083,"2010-07-03T04:00:00.008Z":926.55098678944159,"2010-07-03T04:00:00.009Z":9392.8846640489992,"2010-07-03T04:00:00.01Z":2681.7978921157578,"2010-07-03T04:00:00.011Z":15858.297644,"2010-07-03T04:00:00.012Z":10308.129790000001,"2010-07-03T04:00:00.013Z":5011.2177045349736,"2010-07-03T04:00:00.014Z":8869.1841715062783,"2010-07-03T04:00:00.015Z":11096.333982,"2010-07-03T04:00:00.016Z":197702.12819962815,"2010-07-03T04:00:00.017Z":11487.134563873906,"2010-07-03T04:00:00.018Z":22278.847591000002,"2010-07-03T04:00:00.019Z":606.99587365609921,"2010-07-03T04:00:00.02Z":19620.514083197926,"2010-07-03T04:00:00.021Z":77565.406001656811,"2010-07-03T04:00:00.022Z":13423.5226,"2010-07-03T04:00:00.023Z":40027.841485563833,"2010-07-03T04:00:00.024Z":22379.418085359488,"2010-07-03T04:00:00.025Z":3351.6002010000002,"2010-07-03T04:00:00.026Z":65340.424532612975,"2010-07-03T04:00:00.027Z":-1785.0396119194495,"2010-07-03T04:00:00.028Z":26259.65288874289,"2010-07-03T04:00:00.029Z":6435.2810986285504,"2010-07-03T04:00:00.03Z":11980.178448191591,"2010-07-03T04:00:00.031Z":11592.146517785281,"2010-07-03T04:00:00.032Z":11409.4323,"2010-07-03T04:00:00.033Z":40075.15236,"2010-07-03T04:00:00.034Z":30326.750823999999,"2010-07-03T04:00:00.035Z":3898.3213227455471,"2010-07-03T04:00:00.036Z":2160.8118274192634,"2010-07-03T04:00:00.037Z":5802.399113553588,"2010-07-03T04:00:00.038Z":-58.276690488756003,"2010-07-03T04:00:00.039Z":19424.507006475,"2010-07-03T04:00:00.04Z":1071.7943949999999,"2011-07-06T04:00:00Z":24802.631227374772,"2011-07-06T04:00:00.001Z":27365.098869765538,"2011-07-06T04:00:00.002Z":31364.648218790324,"2011-07-06T04:00:00.003Z":22141.1447831103,"2011-07-06T04:00:00.004Z":-4096.9855440000001,"2011-07-06T04:00:00.005Z":53961.974107483009,"2011-07-06T04:00:00.006Z":111786.39999999999,"2011-07-06T04:00:00.007Z":19387.205634525657,"2011-07-06T04:00:00.008Z":40495.867786734787,"2011-07-06T04:00:00.009Z":24982.437158233701,"2011-07-06T04:00:00.01Z":8493.1738040787241,"2011-07-06T04:00:00.011Z":9202.3801405684935,"2011-07-06T04:00:00.012Z":4544.5028112802574,"2011-07-06T04:00:00.013Z":12.978421810642894,"2012-07-04T04:00:00Z":-12043.400914868245,"2012-07-04T04:00:00.001Z":-3495.598318451232,"2012-07-04T04:00:00.002Z":-17400.692544295132,"2012-07-04T04:00:00.003Z":92686.695591265117,"2012-07-04T04:00:00.004Z":88652.82573699372,"2012-07-04T04:00:00.005Z":30289.174686731458,"2012-07-04T04:00:00.006Z":17272.341833681705,"2012-07-04T04:00:00.007Z":30056.435125025029,"2012-07-04T04:00:00.008Z":12362.795508627913,"2012-07-04T04:00:00.009Z":4969.1448425892959,"2012-07-04T04:00:00.01Z":4539.673844879625,"2012-07-04T04:00:00.011Z":-22821.096557746478,"2012-07-04T04:00:00.012Z":-627.10261691192932,"2012-07-04T04:00:00.013Z":-2658.9047720086546,"2012-07-04T04:00:00.014Z":-24283.232580803793,"2012-07-04T04:00:00.015Z":6695.634199368832,"2012-07-04T04:00:00.016Z":-2572.1358300000002,"2012-07-04T04:00:00.017Z":4853.421204891958,"2012-07-04T04:00:00.018Z":3554.4284864856522,"2012-07-04T04:00:00.019Z":-1301.2433559999999,"2012-07-06T04:00:00Z":-20844.182978421079,"2013-07-03T04:00:00Z":57889.318959999997,"2013-07-03T04:00:00.001Z":-71940.855482356201,"2013-07-03T04:00:00.002Z":-41017.657221000001,"2013-07-03T04:00:00.003Z":91124.989014305858,"2013-07-03T04:00:00.004Z":82093.807830000005,"2013-07-03T04:00:00.005Z":87984.555999999997,"2013-07-03T04:00:00.006Z":-532.63789774645795,"2013-07-03T04:00:00.007Z":49545.71938995854,"2013-07-03T04:00:00.008Z":25872.326257746477,"2013-07-03T04:00:00.009Z":61001.111694929925,"2013-07-03T04:00:00.01Z":38011.530281934669,"2013-07-03T04:00:00.011Z":104430.72,"2013-07-03T04:00:00.012Z":97971.764760000005,"2013-07-03T04:00:00.013Z":35537.459300000002,"2013-07-03T04:00:00.014Z":77519.271948877518,"2013-07-03T04:00:00.015Z":158544.59766199999,"2013-07-03T04:00:00.016Z":29683.068934823594,"2013-07-03T04:00:00.017Z":35788.64237736709,"2014-06-23T04:00:00Z":55844.184331679833,"2014-07-03T04:00:00Z":4360.1563171920598,"2014-07-03T04:00:00.001Z":36780.750582514556,"2014-07-03T04:00:00.002Z":42279.432340799998,"2014-07-03T04:00:00.003Z":61414.447999999997,"2014-07-03T04:00:00.004Z":30719.990725452841,"2014-07-03T04:00:00.005Z":44089.873914894277,"2014-07-03T04:00:00.006Z":68859.55111010134,"2014-07-03T04:00:00.007Z":233633.291038,"2014-07-03T04:00:00.008Z":49169.298937219304,"2014-07-03T04:00:00.009Z":-10685.958753000001,"2014-07-03T04:00:00.01Z":2454.1851838744537,"2014-07-03T04:00:00.011Z":15760.50841813602,"2014-07-03T04:00:00.012Z":23522.18402455566,"2014-07-03T04:00:00.013Z":28679.637868703892,"2014-07-03T04:00:00.014Z":7340.5683945137253,"2014-07-03T04:00:00.015Z":2514.7525265495451,"2014-07-03T04:00:00.016Z":4895.7105661420474,"2015-07-03T04:00:00Z":107038.23625,"2015-07-03T04:00:00.001Z":85706.477475444335,"2015-07-03T04:00:00.002Z":53591.152753449824,"2015-07-03T04:00:00.003Z":-53482.189727999998,"2015-07-03T04:00:00.004Z":-17039.200000000001,"2015-07-03T04:00:00.005Z":63756.358549575998,"2015-07-03T04:00:00.006Z":55661.7751685076,"2015-07-03T04:00:00.007Z":9545.2189947175229,"2015-07-03T04:00:00.008Z":16125.133856303877,"2015-07-03T04:00:00.009Z":31389.682543716732,"2015-07-03T04:00:00.01Z":11317.198232681536,"2015-07-03T04:00:00.011Z":15700.301614785863,"2015-07-03T04:00:00.012Z":10665.254484584242,"2015-07-03T04:00:00.013Z":287.72477329714661,"2015-07-03T04:00:00.014Z":465.50318042543483,"2015-07-03T04:00:00.015Z":-848.58204000000001,"2015-07-03T04:00:00.016Z":-1500.0170189362996,"2015-07-03T04:00:00.017Z":2300.0058513853905,"2015-07-07T04:00:00Z":-1067.3215881773153,"2016-06-02T04:00:00Z":-165704.42000000001,"2016-07-06T04:00:00Z":1351.297634,"2016-07-06T04:00:00.001Z":-8747.3026699999991,"2016-07-06T04:00:00.002Z":-6892.3132695214108,"2016-07-06T04:00:00.003Z":17194.272526019202,"2016-07-06T04:00:00.004Z":-129660.91484742638,"2016-07-06T04:00:00.005Z":1131905.53863391,"2016-07-06T04:00:00.006Z":122462.60545554347,"2016-07-06T04:00:00.007Z":43017.673620000001,"2016-07-06T04:00:00.008Z":82465.768839273995,"2016-07-06T04:00:00.009Z":33694.191174659696,"2016-07-06T04:00:00.01Z":11326.888897505922,"2016-07-06T04:00:00.011Z":1524.1761840119761,"2016-07-06T04:00:00.012Z":-610.78525000000002,"2016-07-06T04:00:00.013Z":-484.65181909477451,"2016-07-06T04:00:00.014Z":-1837.5151709445588,"2016-07-06T04:00:00.015Z":693.87733805780624,"2016-07-06T04:00:00.016Z":66.830596988977732,"2016-07-07T04:00:00Z":-289.416875,"2017-07-06T04:00:00Z":42735.153535999998,"2017-07-06T04:00:00.001Z":-33280.683473999998,"2017-07-06T04:00:00.002Z":51740.743512217035,"2017-07-06T04:00:00.003Z":31562.10575428525,"2017-07-06T04:00:00.004Z":45161.050439999999,"2017-07-06T04:00:00.005Z":-48777.733679999998,"2017-07-06T04:00:00.006Z":-33760.822908904003,"2017-07-06T04:00:00.007Z":94339.630763761874,"2017-07-06T04:00:00.008Z":107905.12491427784,"2017-07-06T04:00:00.009Z":65826.00702049851,"2017-07-06T04:00:00.01Z":31874.165381636911,"2017-07-06T04:00:00.011Z":94630.273111606846,"2017-07-06T04:00:00.012Z":13556.819073168814,"2017-07-06T04:00:00.013Z":313616.17072499997,"2017-07-06T04:00:00.014Z":35715.998401047931,"2017-07-06T04:00:00.015Z":25985.975256045578,"2017-07-06T04:00:00.016Z":11026.807199999999,"2017-07-06T04:00:00.017Z":236316.43179,"2017-07-06T04:00:00.018Z":70444.551389999993,"2017-07-06T04:00:00.019Z":54583.659970395158,"2017-07-06T04:00:00.02Z":71061.035292,"2017-07-06T04:00:00.021Z":-17596.61592,"2017-07-06T04:00:00.022Z":48906.058828282476,"2017-07-06T04:00:00.023Z":14347.17591719152,"2017-07-06T04:00:00.024Z":4612.6280859738317,"2017-07-06T04:00:00.025Z":-416.65845997723926,"2017-07-06T04:00:00.026Z":-3168.4179971346707,"2018-07-04T04:00:00Z":226428.10305000001,"2018-07-04T04:00:00.001Z":-116955.42225,"2018-07-04T04:00:00.002Z":476257.048549,"2018-07-04T04:00:00.003Z":306213.69008999999,"2018-07-04T04:00:00.004Z":54634.343111274167,"2018-07-04T04:00:00.005Z":308585.77402399998,"2018-07-04T04:00:00.006Z":59531.787994227299,"2018-07-04T04:00:00.007Z":41015.794013999999,"2018-07-04T04:00:00.008Z":10663.721229000001,"2018-07-04T04:00:00.009Z":248748.98493357268,"2018-07-04T04:00:00.01Z":-27528.803639999998,"2018-07-04T04:00:00.011Z":46512.478501999998,"2018-07-04T04:00:00.012Z":-63080.02547,"2018-07-04T04:00:00.013Z":665600.82614819333,"2018-07-04T04:00:00.014Z":-7161.0890109018574,"2018-07-04T04:00:00.015Z":5848.7177308168348,"2018-07-06T04:00:00Z":3707.0048015625889,"2019-07-03T04:00:00Z":-81804.81659009814,"2019-07-03T04:00:00.001Z":974765.57337,"2019-07-03T04:00:00.002Z":58127.390466871242,"2019-07-03T04:00:00.003Z":130796.02432140752,"2019-07-03T04:00:00.004Z":-198363.11600000001,"2019-07-03T04:00:00.005Z":-199814.83124,"2019-07-03T04:00:00.006Z":-36172.41719,"2019-07-03T04:00:00.007Z":-120711.561698,"2019-07-03T04:00:00.008Z":-24285.552845999999,"2019-07-03T04:00:00.009Z":19784.187458248409,"2019-07-03T04:00:00.01Z":11045.990061860799,"2019-07-03T04:00:00.011Z":18559.774591926544,"2019-07-03T04:00:00.012Z":15878.339981010527,"2019-07-03T04:00:00.013Z":37888.751638599257,"2019-07-03T04:00:00.014Z":14725.484676506971,"2019-07-03T04:00:00.015Z":7526.6801400000004,"2019-07-03T04:00:00.016Z":-7193.5272746474675,"2019-07-03T04:00:00.017Z":34921.643546960302,"2019-07-03T04:00:00.018Z":35962.385696869962,"2019-07-03T04:00:00.019Z":6504.2550911367171,"2019-07-03T04:00:00.02Z":-49319.059790144725,"2019-07-03T04:00:00.021Z":-9283.6923848573188,"2019-07-03T04:00:00.022Z":-19313.745596824287,"2019-07-03T04:00:00.023Z":-10264.567899002332,"2019-07-03T04:00:00.024Z":-9674.593155826351,"2019-07-03T04:00:00.025Z":-9063.8657140811447,"2019-07-03T04:00:00.026Z":-7155.1935080000003,"2019-07-03T04:00:00.027Z":-2859.8200935929954,"2019-07-03T04:00:00.028Z":-6002.9281950000004,"2019-07-03T04:00:00.029Z":-3510.9924167725435,"2019-07-03T04:00:00.03Z":-1955.9784346480344,"2019-07-09T04:00:00Z":-3645.6136740000002,"2020-05-12T04:00:00Z":-72695.009999999995,"2020-06-23T04:00:00Z":104962.43647287322,"2020-07-03T04:00:00Z":25661.938119999999,"2020-07-03T04:00:00.001Z":-67961.809854000006,"2020-07-03T04:00:00.002Z":300325.01025799999,"2020-07-03T04:00:00.003Z":57123.893922000003,"2020-07-03T04:00:00.004Z":14511.52139256,"2020-07-03T04:00:00.005Z":57791.240987999998,"2020-07-03T04:00:00.006Z":85233.487275069143,"2020-07-03T04:00:00.007Z":26500.284839,"2020-07-03T04:00:00.008Z":448719.33341999998,"2020-07-03T04:00:00.009Z":-30247.623310314946,"2020-07-03T04:00:00.01Z":14777.196052647469,"2020-07-03T04:00:00.011Z":102110.648105,"2020-07-03T04:00:00.012Z":-28974.979772020608,"2020-07-03T04:00:00.013Z":-70779.001195442106,"2020-07-03T04:00:00.014Z":140741.46424199999,"2020-07-03T04:00:00.015Z":38052.442595,"2020-07-03T04:00:00.016Z":136618.88101799999,"2020-07-03T04:00:00.017Z":95184.879667999994,"2020-07-03T04:00:00.018Z":-42390.771081254032,"2020-07-03T04:00:00.019Z":131479.77444352958,"2020-07-03T04:00:00.02Z":14725.635505,"2020-07-03T04:00:00.021Z":-27378.149298679866,"2020-07-03T04:00:00.022Z":-13863.705628988644,"2020-07-03T04:00:00.023Z":8466.2137980000007,"2020-07-03T04:00:00.024Z":9524.3768760000003,"2020-07-03T04:00:00.025Z":-30617.855481410981,"2020-07-03T04:00:00.026Z":12361.703734043092,"2020-07-03T04:00:00.027Z":5219.4125752924892,"2020-07-03T04:00:00.028Z":5977.1715039999999,"2020-07-03T04:00:00.029Z":-15325.232966921241,"2020-07-03T04:00:00.03Z":2525.0925666049202,"2020-07-03T04:00:00.031Z":-9474.8732853477941,"2020-07-03T04:00:00.032Z":895.36428301662158,"2020-07-03T04:00:00.033Z":-2125.7724879420748,"2020-07-03T04:00:00.034Z":-763.01879499999995,"2020-07-03T04:00:00.035Z":-624.96924117131118,"2020-07-03T04:00:00.036Z":-523.61188711113971,"2020-10-24T04:00:00Z":207925.73999999999,"2021-02-23T05:00:00Z":-166836.07999999999,"2021-04-08T04:00:00Z":237560.80713158924,"2021-06-16T04:00:00Z":69457.259999999995,"2021-07-03T04:00:00Z":-51988.256800000003,"2021-07-03T04:00:00.001Z":103964.317444,"2021-07-03T04:00:00.002Z":63039.61419,"2021-07-03T04:00:00.003Z":160990.159434,"2021-07-03T04:00:00.004Z":1712301.8243955493,"2021-07-03T04:00:00.005Z":386135.37143828376,"2021-07-03T04:00:00.006Z":470234.33572999999,"2021-07-03T04:00:00.007Z":168143.24779627105,"2021-07-03T04:00:00.008Z":157222.35937799999,"2021-07-03T04:00:00.009Z":869612.68145546596,"2021-07-03T04:00:00.01Z":318180.57862500002,"2021-07-03T04:00:00.011Z":402297.2435625557,"2021-07-03T04:00:00.012Z":205823.77530554406,"2021-07-03T04:00:00.013Z":426985.808679885,"2021-07-03T04:00:00.014Z":469033.53950103535,"2021-07-03T04:00:00.015Z":287480.09052000003,"2021-07-03T04:00:00.016Z":203682.4447778184,"2021-07-03T04:00:00.017Z":183520.91341864946,"2021-07-03T04:00:00.018Z":-26013.725858997612,"2021-07-03T04:00:00.019Z":125172.27310799999,"2021-07-03T04:00:00.02Z":289718.204837,"2021-07-03T04:00:00.021Z":49962.173414608755,"2021-07-03T04:00:00.022Z":-10130.16972,"2021-07-03T04:00:00.023Z":322409.99511000002,"2021-07-03T04:00:00.024Z":138864.07204758591,"2021-07-03T04:00:00.025Z":131839.60886144993,"2021-07-03T04:00:00.026Z":-26830.804795,"2021-07-03T04:00:00.027Z":217710.205185,"2021-07-03T04:00:00.028Z":84287.149971999999,"2021-07-03T04:00:00.029Z":137225.08861312259,"2021-07-03T04:00:00.03Z":611733.89405498817,"2021-07-03T04:00:00.031Z":118396.84527557774,"2021-07-03T04:00:00.032Z":432843.32339199999,"2021-07-03T04:00:00.033Z":136915.00721912648,"2021-07-03T04:00:00.034Z":602681.51884723199,"2021-07-03T04:00:00.035Z":526818.18945574795,"2021-07-03T04:00:00.036Z":123841.91647418553,"2021-07-03T04:00:00.037Z":145504.32224000001,"2021-07-03T04:00:00.038Z":90847.058309999993,"2021-07-03T04:00:00.039Z":864196.27963200002,"2021-07-03T04:00:00.04Z":27938.298789,"2021-07-03T04:00:00.041Z":321069.59648399998,"2021-07-03T04:00:00.042Z":89128.195389132699,"2021-07-03T04:00:00.043Z":848520.38678399997,"2021-07-03T04:00:00.044Z":328020.37167000002,"2021-07-03T04:00:00.045Z":619529.75253499998,"2021-07-03T04:00:00.046Z":29035.325443999998,"2021-07-03T04:00:00.047Z":93867.014543179408,"2021-07-03T04:00:00.048Z":73074.777050000004,"2021-07-03T04:00:00.049Z":589293.63944000006,"2021-09-09T04:00:00Z":449038.70000000001,"2021-12-01T05:00:00Z":204110.4367164475,"2021-12-02T05:00:00Z":218320.90239999999,"2022-07-06T04:00:00Z":427955.59139999998,"2022-07-06T04:00:00.001Z":-765636.66312000004,"2022-07-06T04:00:00.002Z":-288053.65385065519,"2022-07-06T04:00:00.003Z":390397.981952,"2022-07-06T04:00:00.004Z":508638.09114267986,"2022-07-06T04:00:00.005Z":389317.48087600002,"2022-07-06T04:00:00.006Z":12369.251782181798,"2022-07-06T04:00:00.007Z":970225.46681639063,"2022-07-06T04:00:00.008Z":1491021.6012224206,"2022-07-06T04:00:00.009Z":321171.79929498653,"2022-07-06T04:00:00.01Z":104719.93621699999,"2022-07-06T04:00:00.011Z":25383.760724748703,"2022-07-06T04:00:00.012Z":-60574.9196033263,"2022-07-06T04:00:00.013Z":-40450.830006899501,"2022-07-06T04:00:00.014Z":-161199.76687928822,"2022-07-06T04:00:00.015Z":-51433.874284706995,"2022-07-06T04:00:00.016Z":-100018.73148377953,"2022-07-06T04:00:00.017Z":-134034.54814227304,"2022-07-06T04:00:00.018Z":-188766.95236995348,"2022-07-06T04:00:00.019Z":-192556.75982362728,"2022-07-06T04:00:00.02Z":-244658.22632254867,"2022-07-06T04:00:00.021Z":-192229.7638659119,"2022-07-06T04:00:00.022Z":-195065.36727272737,"2022-07-06T04:00:00.023Z":-257187.5410044342,"2022-07-06T04:00:00.024Z":-66107.825337223359,"2022-10-07T04:00:00Z":172824.66483381932,"2023-02-09T05:00:00Z":27624.799999999999,"2023-07-06T04:00:00Z":781806.84531400003,"2023-07-06T04:00:00.001Z":-24557.335685999999,"2023-07-06T04:00:00.002Z":89550.835529999997,"2023-07-06T04:00:00.003Z":-21278.850200000001,"2023-07-06T04:00:00.004Z":182198.03500800001,"2023-07-06T04:00:00.005Z":-64562.266300000003,"2023-07-06T04:00:00.006Z":-220668.987792,"2023-07-06T04:00:00.007Z":174004.964133,"2023-07-06T04:00:00.008Z":-64557.512000000002,"2023-07-06T04:00:00.009Z":206871.71795399999,"2023-07-06T04:00:00.01Z":2833123.3170250002,"2023-07-06T04:00:00.011Z":175577.09575193733,"2023-07-06T04:00:00.012Z":-149182.069984,"2023-07-06T04:00:00.013Z":536740.96204999997,"2023-07-06T04:00:00.014Z":-27.565027999999998,"2023-07-06T04:00:00.015Z":-125989.59698916815,"2023-07-06T04:00:00.016Z":-28313.885964000001,"2023-07-06T04:00:00.017Z":92723.975992403779,"2023-07-06T04:00:00.018Z":-118399.84703999999,"2023-07-06T04:00:00.019Z":22878.335157000001,"2023-07-06T04:00:00.02Z":1281557.4473329999,"2023-07-06T04:00:00.021Z":-74563.183012499998,"2023-07-06T04:00:00.022Z":-57518.535000000003,"2023-07-06T04:00:00.023Z":72864.876667706994,"2023-07-06T04:00:00.024Z":33219.842260501391,"2023-07-06T04:00:00.025Z":128874.253730034,"2023-07-06T04:00:00.026Z":-15589.4102,"2023-07-06T04:00:00.027Z":215496.13300078499,"2023-07-06T04:00:00.028Z":-21359.563392,"2023-07-06T04:00:00.029Z":137384.422884,"2023-07-06T04:00:00.03Z":131901.51466334355,"2023-07-06T04:00:00.031Z":281943.90311100002,"2023-07-06T04:00:00.032Z":231299.8374799061,"2023-07-06T04:00:00.033Z":408419.20257600001,"2023-07-06T04:00:00.034Z":60280.77951,"2023-07-06T04:00:00.035Z":301489.29135299998,"2023-07-06T04:00:00.036Z":-13887.363384,"2023-07-06T04:00:00.037Z":-123844.27860000001,"2023-07-06T04:00:00.038Z":-140393.78215499999,"2023-07-06T04:00:00.039Z":-45579.950913000001,"2023-07-06T04:00:00.04Z":167070.69141500001,"2023-07-06T04:00:00.041Z":323197.42332,"2023-07-06T04:00:00.042Z":-109351.469944,"2023-07-06T04:00:00.043Z":-329286.45133933501,"2023-07-06T04:00:00.044Z":74908.157819999993,"2023-07-06T04:00:00.045Z":219454.21820999999,"2023-07-06T04:00:00.046Z":562204.86250499997,"2023-07-06T04:00:00.047Z":61715.953090000003,"2023-07-06T04:00:00.048Z":245132.5241853263,"2023-07-06T04:00:00.049Z":198471.2978279666,"2023-07-06T04:00:00.05Z":188536.07564377954,"2023-07-06T04:00:00.051Z":307808.11932,"2023-07-06T04:00:00.052Z":309789.46689600003,"2023-07-06T04:00:00.053Z":221493.95712000001,"2023-07-06T04:00:00.054Z":-75893.736010399996,"2023-07-06T04:00:00.055Z":104426.75902144953,"2023-07-06T04:00:00.056Z":87929.648346544724,"2023-07-06T04:00:00.057Z":99128.938132104027,"2023-07-06T04:00:00.058Z":43980.283221788326,"2023-07-06T04:00:00.059Z":25497.49526,"2023-07-06T04:00:00.06Z":-8072.4294627173085,"2023-07-06T04:00:00.061Z":-7487.1191143210754,"2023-07-06T04:00:00.062Z":10169.844567471002,"2023-07-06T04:00:00.063Z":2424.5720844030539,"2023-10-12T04:00:00Z":861334.92740000004,"2023-11-29T05:00:00Z":182647.18029600001,"2023-12-15T05:00:00Z":107408.14999999999,"2023-12-29T05:00:00Z":-9367.2936000000009,"2024-01-18T05:00:00Z":491286.12884726492,"2024-01-27T05:00:00Z":12529.6405,"2024-03-13T04:00:00Z":83282.639999999999,"2024-05-24T04:00:00Z":1225802.0719999999,"2024-07-03T04:00:00Z":-181015.66047999999,"2024-07-03T04:00:00.001Z":7429.0458239999998,"2024-07-03T04:00:00.002Z":4325.2506949999997,"2024-07-03T04:00:00.003Z":10620348.637259999,"2024-07-03T04:00:00.004Z":157023.30465199999,"2024-07-03T04:00:00.005Z":-239407.362884,"2024-07-03T04:00:00.006Z":-67765.764240000004,"2024-07-03T04:00:00.007Z":-317879.05122550001,"2024-07-03T04:00:00.008Z":12402.218546241304,"2024-07-03T04:00:00.009Z":-283848.89721986034,"2024-07-03T04:00:00.01Z":1137374.004375,"2024-07-03T04:00:00.011Z":41486.630986302502,"2024-07-03T04:00:00.012Z":140245.52008399999,"2024-07-03T04:00:00.013Z":71435.577609323998,"2024-07-03T04:00:00.014Z":47125.975229999996,"2024-07-03T04:00:00.015Z":1378778.94567,"2024-07-03T04:00:00.016Z":584081.20872,"2024-07-03T04:00:00.017Z":-315097.00872599997,"2024-07-03T04:00:00.018Z":-489010.16811899998,"2024-07-03T04:00:00.019Z":-127624.09656599999,"2024-07-03T04:00:00.02Z":-6800.7436500000003,"2024-07-03T04:00:00.021Z":238558.57741406735,"2024-07-03T04:00:00.022Z":-86193.517326000001,"2024-07-03T04:00:00.023Z":-10071.42045,"2024-07-03T04:00:00.024Z":153860.28647372007,"2024-07-03T04:00:00.025Z":70351.854381823607,"2024-07-03T04:00:00.026Z":31513.225095000002,"2024-07-03T04:00:00.027Z":-181990.49285800001,"2024-07-03T04:00:00.028Z":1525606.5364649999,"2024-07-03T04:00:00.029Z":-178512.495,"2024-07-03T04:00:00.03Z":1211.1912699440227,"2024-07-03T04:00:00.031Z":-75698.618617999993,"2024-07-03T04:00:00.032Z":1404154.446885,"2024-07-03T04:00:00.033Z":337296.67884000001,"2024-07-03T04:00:00.034Z":493361.98785799998,"2024-07-03T04:00:00.035Z":-97580.010758999997,"2024-07-03T04:00:00.036Z":250901.56127400001,"2024-07-03T04:00:00.037Z":358614.72668903152,"2024-07-03T04:00:00.038Z":170130.99706978651,"2024-07-03T04:00:00.039Z":-237477.644256,"2024-07-03T04:00:00.04Z":-228969.13964000001,"2024-07-03T04:00:00.041Z":64700.357401000001,"2024-07-03T04:00:00.042Z":249006.25102,"2024-07-03T04:00:00.043Z":48544.008911999998,"2024-07-03T04:00:00.044Z":-61962.166946999998,"2024-07-03T04:00:00.045Z":216814.28135924099,"2024-07-03T04:00:00.046Z":-102356.564455,"2024-07-03T04:00:00.047Z":-293798.42666160001,"2024-07-03T04:00:00.048Z":-292726.42745999998,"2024-07-03T04:00:00.049Z":-158438.82560000001,"2024-07-03T04:00:00.05Z":-12829.473916000001,"2024-07-03T04:00:00.051Z":37902.467425000003,"2024-07-03T04:00:00.052Z":39325.3341,"2024-07-03T04:00:00.053Z":6690.6773999999996,"2025-01-03T05:00:00Z":-23404.439999999999,"2025-01-28T05:00:00Z":41799.030129323939,"2025-02-22T05:00:00Z":407080.39799999999,"2025-03-01T05:00:00Z":762317.10999999999,"2025-04-22T04:00:00Z":3880893.2138999999,"2025-04-29T04:00:00Z":-383688.8076,"2025-06-21T04:00:00Z":-231115.18169999999,"2025-06-26T04:00:00Z":184005.87,"2025-07-03T04:00:00Z":142190.07131999999,"2025-07-03T04:00:00.001Z":1065318.34167,"2025-07-03T04:00:00.002Z":268513.50155300001,"2025-07-03T04:00:00.003Z":-59251.541136,"2025-07-03T04:00:00.004Z":17587.674223999999,"2025-07-03T04:00:00.005Z":89386.70637,"2025-07-03T04:00:00.006Z":3558.755725,"2025-07-03T04:00:00.007Z":-470214.01134999999,"2025-07-03T04:00:00.008Z":-314918.94765099999,"2025-07-03T04:00:00.009Z":47434.624750902345,"2025-07-03T04:00:00.01Z":-430213.86201600003,"2025-07-03T04:00:00.011Z":158013.649481,"2025-07-03T04:00:00.012Z":-181868.16234000001,"2025-07-03T04:00:00.013Z":-106082.824687,"2025-07-03T04:00:00.014Z":2673756.5326950001,"2025-07-03T04:00:00.015Z":-237841.50583499999,"2025-07-03T04:00:00.016Z":-233513.814732,"2025-07-03T04:00:00.017Z":-97614.689970000007,"2025-07-03T04:00:00.018Z":595466.54478600004,"2025-07-03T04:00:00.019Z":-441313.72282710002,"2025-07-03T04:00:00.02Z":-89568.247099548826,"2025-07-03T04:00:00.021Z":117065.241696,"2025-07-03T04:00:00.022Z":874595.66785500001,"2025-07-03T04:00:00.023Z":266980.05018299998,"2025-07-03T04:00:00.024Z":-519434.86662394,"2025-07-03T04:00:00.025Z":-412148.02860000002,"2025-07-03T04:00:00.026Z":-320353.10096089961,"2025-07-03T04:00:00.027Z":388964.80309200002,"2025-07-03T04:00:00.028Z":340311.99548699998,"2025-07-03T04:00:00.029Z":33610.024464000002,"2025-07-03T04:00:00.03Z":848347.34856700001,"2025-07-03T04:00:00.031Z":319868.96000000002,"2025-07-03T04:00:00.032Z":450463.60148200003,"2025-07-03T04:00:00.033Z":179620.53360941701,"2025-07-03T04:00:00.034Z":214235.47806299999,"2025-07-03T04:00:00.035Z":1759436.382336,"2025-07-03T04:00:00.036Z":-41054.13336,"2025-07-03T04:00:00.037Z":533848.23603999999,"2025-07-03T04:00:00.038Z":514614.002393,"2025-07-03T04:00:00.039Z":-33847.651266000001,"2025-07-03T04:00:00.04Z":-172155.275815,"2025-07-03T04:00:00.041Z":-283036.01893199998,"2025-07-03T04:00:00.042Z":-598315.59513599996,"2025-07-03T04:00:00.043Z":116032.79036499999,"2025-07-03T04:00:00.044Z":-52050.120000000003,"2025-07-03T04:00:00.045Z":188181.37950000001,"2025-07-03T04:00:00.046Z":548248.43602000002,"2025-07-03T04:00:00.047Z":1779653.9544599999,"2025-07-03T04:00:00.048Z":-633207.26590500004,"2025-07-03T04:00:00.049Z":-56492.136068,"2025-07-03T04:00:00.05Z":349816.29112000001,"2025-07-03T04:00:00.051Z":-92063.898570000005,"2025-07-03T04:00:00.052Z":-269908.42754200002,"2025-07-03T04:00:00.053Z":-377403.20444543997,"2025-07-03T04:00:00.054Z":694916.40961226565,"2025-07-03T04:00:00.055Z":298786.017185,"2025-07-03T04:00:00.056Z":9517.708733926278,"2025-07-03T04:00:00.057Z":111652.155576,"2025-07-03T04:00:00.058Z":17885.595389999999,"2025-07-03T04:00:00.059Z":3052.705794,"2025-07-24T04:00:00Z":-3026.1088,"2025-07-29T04:00:00Z":-212261.35999999999,"2025-08-12T04:00:00Z":-7231.1199999999999,"2025-08-15T04:00:00Z":-15699.92,"2025-08-15T04:00:00.001Z":179970.60013796779,"2025-09-18T04:00:00Z":21253.060000000001,"2025-10-03T04:00:00Z":-213233.31,"2025-11-27T05:00:00Z":-35472.811813400003,"2025-12-18T05:00:00Z":1615595.0800000001,"2026-02-14T05:00:00Z":230075.15768205182,"2026-05-12T04:00:00Z":229458.92999999999,"2026-05-15T04:00:00Z":201589.59,"2026-07-03T04:00:00Z":688656.98572200001,"2026-07-03T04:00:00.001Z":-53384.125599999999,"2026-07-03T04:00:00.002Z":204355.26860400001,"2026-07-03T04:00:00.003Z":32352.508096000001,"2026-07-03T04:00:00.004Z":210299.89761000001,"2026-07-03T04:00:00.005Z":1927829.314704,"2026-07-03T04:00:00.006Z":205392.17296200001,"2026-07-03T04:00:00.007Z":5160726.8251059996,"2026-07-03T04:00:00.008Z":1745394.3022960001,"2026-07-03T04:00:00.009Z":1277389.8888027344,"2026-07-03T04:00:00.01Z":2713181.823963,"2026-07-03T04:00:00.011Z":277913.90736999997,"2026-07-03T04:00:00.012Z":919668.59746199998,"2026-07-03T04:00:00.013Z":122646.904258,"2026-07-03T04:00:00.014Z":34435.948256108,"2026-07-03T04:00:00.015Z":962204.12540999998,"2026-07-03T04:00:00.016Z":-102052.211778,"2026-07-03T04:00:00.017Z":-518391.958957,"2026-07-03T04:00:00.018Z":404811.89060400001,"2026-07-03T04:00:00.019Z":-307939.27228999999,"2026-07-03T04:00:00.02Z":109696.73147,"2026-07-03T04:00:00.021Z":830907.42299999995,"2026-07-03T04:00:00.022Z":631828.78163949004,"2026-07-03T04:00:00.023Z":139557.77997999999,"2026-07-03T04:00:00.024Z":821534.86024399998,"2026-07-03T04:00:00.025Z":2560421.7442439999,"2026-07-03T04:00:00.026Z":1063724.9935000001,"2026-07-03T04:00:00.027Z":639050.40668899997,"2026-07-03T04:00:00.028Z":276575.86940099997,"2026-07-03T04:00:00.029Z":-328729.76574255998,"2026-07-03T04:00:00.03Z":-337564.81449647999,"2026-07-03T04:00:00.031Z":-668160.29776280001,"2026-07-03T04:00:00.032Z":876416.28939199995,"2026-07-03T04:00:00.033Z":1715304.122435,"2026-07-03T04:00:00.034Z":129762.904564,"2026-07-03T04:00:00.035Z":392469.54684730608,"2026-07-03T04:00:00.036Z":82885.415976000004,"2026-07-03T04:00:00.037Z":194394.54199500001,"2026-07-03T04:00:00.038Z":1345984.781947,"2026-07-03T04:00:00.039Z":390389.95894400001,"2026-07-03T04:00:00.04Z":337452.95740999997,"2026-07-03T04:00:00.041Z":527644.01613,"2026-07-03T04:00:00.042Z":3583970.4228683133,"2026-07-03T04:00:00.043Z":3541346.1874589999,"2026-07-03T04:00:00.044Z":-639697.426248,"2026-07-03T04:00:00.045Z":325078.980668,"2026-07-03T04:00:00.046Z":565204.57401831134,"2026-07-03T04:00:00.047Z":-52207.769864000002,"2026-07-03T04:00:00.048Z":2550292.3641360002,"2026-07-03T04:00:00.049Z":1177655.4305100001,"2026-07-03T04:00:00.05Z":3955185.9885829999,"2026-07-03T04:00:00.051Z":2157739.4546935,"2026-07-03T04:00:00.052Z":-142690.29625499999,"2026-07-03T04:00:00.053Z":-350052.02372499998,"2026-07-03T04:00:00.054Z":-343808.88513677998,"2026-07-03T04:00:00.055Z":-262555.09340522002,"2026-07-03T04:00:00.056Z":131313.38991999999,"2026-07-03T04:00:00.057Z":475402.95907600003,"2026-07-03T04:00:00.058Z":1762962.5412630001,"2026-07-03T04:00:00.059Z":3528488.5684099998,"2026-07-03T04:00:00.06Z":787965.06542400003,"2026-07-03T04:00:00.061Z":1967284.361547,"2026-07-03T04:00:00.062Z":683600.16044000001,"2026-07-03T04:00:00.063Z":-622514.91189002863,"2026-07-03T04:00:00.064Z":609651.41479199997,"2026-07-03T04:00:00.065Z":-22835.098687999998,"2026-07-03T04:00:00.066Z":1361349.4354739999},"statistics":{"Total Orders":"1932","Average Win":"1.58%","Average Loss":"-0.49%","Compounding Annual Return":"30.442%","Drawdown":"69.700%","Expectancy":"1.955","Start Equity":"100000","End Equity":"117761042.99","Net Profit":"117661.043%","Sharpe Ratio":"0.919","Sortino Ratio":"1.115","Probabilistic Sharpe Ratio":"12.274%","Loss Rate":"31%","Win Rate":"69%","Profit-Loss Ratio":"3.26","Alpha":"0.166","Beta":"0.946","Annual Standard Deviation":"0.226","Annual Variance":"0.051","Information Ratio":"0.958","Tracking Error":"0.17","Treynor Ratio":"0.22","Total Fees":"$27602.71","Estimated Strategy Capacity":"$11000.00","Lowest Capacity Asset":"RVP S4EG8P2U49R9","Portfolio Turnover":"0.35%","Drawdown Recovery":"964"},"runtimeStatistics":{"Equity":"$117,761,042.99","Fees":"-$27,602.71","Holdings":"$116,310,130.35","Net Profit":"$128,085,758.37","Probabilistic Sharpe Ratio":"12.274%","Return":"117,661.04 %","Unrealized":"$-10,430,530.88","Volume":"$580,124,637.59"},"state":{"StartTime":"2026-08-04T08:02:36Z","EndTime":"2026-08-04T08:03:15Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1932","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-194-4b608dfaf602d2f387f07d76f3c71c32","Status":"Completed"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-08-04T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-08-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":1145,"numberOfWinningTrades":770,"numberOfLosingTrades":375,"totalProfitLoss":"127955075.30","totalProfit":"153784474.53","totalLoss":"-25829399.23","largestProfit":"10621386.90","largestLoss":"-654328.16","averageProfitLoss":"111751.1575","averageProfit":"199720.0968","averageLoss":"-68878.3979","averageTradeDuration":"754.17:03:58.9519811","averageWinningTradeDuration":"718.07:40:54.5454641","averageLosingTradeDuration":"829.10:24:57.6000049","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"601.01:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":18,"profitLossRatio":"2.8996","winLossRatio":"2.0533","winRate":"0.6725","lossRate":"0.3275","averageMAE":"-60258.0585","averageMFE":"275857.2458","largestMAE":"-914530.96","largestMFE":"19830681.90","maximumClosedTradeDrawdown":"-1634239.58","maximumIntraTradeDrawdown":"-19877615.20","profitLossStandardDeviation":"508103.7460","profitLossDownsideDeviation":"100808.3493","profitFactor":"5.9539","sharpeRatio":"0.2199","sortinoRatio":"1.1086","profitToMaxDrawdownRatio":"78.2964","maximumEndTradeDrawdown":"11426347.50","averageEndTradeDrawdown":"-164106.0883","maximumDrawdownDuration":"369.00:00:00","totalFees":"21374.4699"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0049","profitLossRatio":"3.2603","winRate":"0.6936","lossRate":"0.3064","expectancy":"1.9549","startEquity":"100000","endEquity":"117761042.9916","compoundingAnnualReturn":"0.3044","drawdown":"0.697","totalNetProfit":"1176.6104","sharpeRatio":"0.9192","probabilisticSharpeRatio":"0.1227","sortinoRatio":"1.1149","alpha":"0.1656","beta":"0.9458","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"0.9582","trackingError":"0.1703","treynorRatio":"0.2199","portfolioTurnover":"0.0035","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"964"},"closedTrades":[{"id":"e9f945f8-3b23-4bdf-80e3-6d67a885141b","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.71300147400000002,"direction":0,"quantity":3280,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0179287000000001,"profitLoss":4280.1599999999999,"totalFees":0.44787254853600006,"mae":-264.75,"mfe":5118.54,"duration":"182.23:00:00","endTradeDrawdown":1941.52,"isWin":true,"orderIds":[11,41]},{"id":"3c3c45c3-f6f1-4962-b8c2-2fd46aec9111","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9607405,"direction":0,"quantity":72,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.773303540000001,"profitLoss":-805.5,"totalFees":0.19562032627199999,"mae":-942.13999999999999,"mfe":453.08999999999997,"duration":"183.23:00:00","endTradeDrawdown":1395.23,"isWin":false,"orderIds":[37,43]},{"id":"0ea93632-eca9-447f-a7a1-1e31ce023d3e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":17067,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":474.07999999999998,"totalFees":0.28160526908349004,"mae":-123.26000000000001,"mfe":1298.99,"duration":"183.23:00:00","endTradeDrawdown":948.16999999999996,"isWin":true,"orderIds":[3,44]},{"id":"a9f56678-0139-47b5-b5b6-669eabfd430e","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":843,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":762.29999999999995,"totalFees":0.2871094283499,"mae":-398.95999999999998,"mfe":1025.9000000000001,"duration":"183.23:00:00","endTradeDrawdown":1289.5,"isWin":true,"orderIds":[7,45]},{"id":"92fec719-9f0e-4afc-96d9-e306340ab789","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":767,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-529.23000000000002,"totalFees":0.2350855,"mae":-674.96000000000004,"mfe":383.5,"duration":"183.23:00:00","endTradeDrawdown":1058.46,"isWin":false,"orderIds":[15,46]},{"id":"734eb614-28ab-4c28-be1c-77623e2cad18","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7996841631392089,"direction":0,"quantity":919,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1761398614844998,"profitLoss":1264.96,"totalFees":0.32238129274715749,"mae":-270.19,"mfe":1725.51,"duration":"183.23:00:00","endTradeDrawdown":921.09000000000003,"isWin":true,"orderIds":[12,47]},{"id":"f54477b9-0021-44ca-8f64-6bdeecd56891","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":333,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":67.549999999999997,"totalFees":0.24813828732600002,"mae":-440.50999999999999,"mfe":249.05000000000001,"duration":"183.23:00:00","endTradeDrawdown":440.50999999999999,"isWin":true,"orderIds":[17,48]},{"id":"237e27c3-4651-4b6a-b310-7c9c85ac460f","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28300694699277001,"direction":0,"quantity":8811,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.33801143198823003,"profitLoss":484.63999999999999,"totalFees":0.25912847981176107,"mae":-101.62,"mfe":1024.01,"duration":"182.23:00:00","endTradeDrawdown":875.49000000000001,"isWin":true,"orderIds":[5,49]},{"id":"98dc1ee6-0273-41fa-836a-4f833e7ce9fa","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1170,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":4750.1999999999998,"totalFees":0.57037500000000008,"mae":-1029.5999999999999,"mfe":4750.1999999999998,"duration":"183.23:00:00","endTradeDrawdown":2995.1999999999998,"isWin":true,"orderIds":[20,50]},{"id":"7e186410-a6d6-4396-ab5c-1954181d001d","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7052413080000002,"direction":0,"quantity":673,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.5237990789999998,"profitLoss":-122.11,"totalFees":0.24904139629125002,"mae":-687.67999999999995,"mfe":1240.3900000000001,"duration":"183.23:00:00","endTradeDrawdown":1928.0599999999999,"isWin":false,"orderIds":[4,51]},{"id":"c962260a-5164-4e87-8b00-31ffb5ef3208","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3922187499999996,"direction":0,"quantity":454,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.616381375,"profitLoss":-806.23000000000002,"totalFees":0.21118660682500001,"mae":-1162.02,"mfe":9.7899999999999991,"duration":"183.23:00:00","endTradeDrawdown":1171.8099999999999,"isWin":false,"orderIds":[27,52]},{"id":"a0b4b28c-c707-42ec-8e2c-a322a6035a41","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1980321040000002,"direction":0,"quantity":604,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.7460756919999998,"profitLoss":3351.02,"totalFees":0.40541152553999998,"mae":-209.36000000000001,"mfe":3394.5999999999999,"duration":"183.23:00:00","endTradeDrawdown":739.52999999999997,"isWin":true,"orderIds":[18,53]},{"id":"b6d074e4-9b3b-47ee-b706-3dba28bed283","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.25650000000000001,"mae":-162,"mfe":162,"duration":"183.23:00:00","endTradeDrawdown":298.07999999999998,"isWin":false,"orderIds":[32,54]},{"id":"e7b2d044-3f05-41d4-aebf-c57f36d877f7","symbols":[{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.881862092,"direction":0,"quantity":1325,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.7319613239999998,"profitLoss":1126.3800000000001,"totalFees":0.30695247740749998,"mae":0,"mfe":1314.3900000000001,"duration":"183.23:00:00","endTradeDrawdown":543.37,"isWin":true,"orderIds":[8,55]},{"id":"ad8535d8-105f-4dc3-b947-f144f6f829ec","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":91,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.159999999999997,"profitLoss":5917.7299999999996,"totalFees":0.54824549999999994,"mae":-40.039999999999999,"mfe":6557.46,"duration":"183.23:00:00","endTradeDrawdown":4311.5799999999999,"isWin":true,"orderIds":[35,56]},{"id":"a9a0f7b2-ed0b-4356-9939-213f1432d216","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":25,"exitTime":"2000-07-06T04:00:00Z","exitPrice":19.8393804,"profitLoss":128.41999999999999,"totalFees":0.14586727301775002,"mae":-36.490000000000002,"mfe":234.71000000000001,"duration":"183.23:00:00","endTradeDrawdown":134.97999999999999,"isWin":true,"orderIds":[30,57]},{"id":"978d7d57-f9c0-4c8a-a269-946d2ee698ba","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2002583209999997,"direction":0,"quantity":2,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.9329925960000001,"profitLoss":1.47,"totalFees":0.12290309814265002,"mae":-1.1299999999999999,"mfe":1.9399999999999999,"duration":"183.23:00:00","endTradeDrawdown":1.9199999999999999,"isWin":true,"orderIds":[24,58]},{"id":"f334bcd6-0742-471c-a6d2-dd861d5d9586","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":651,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":492.87,"totalFees":0.27055682388000002,"mae":-199.25,"mfe":1342.3,"duration":"184.23:00:00","endTradeDrawdown":886.13,"isWin":true,"orderIds":[25,42]},{"id":"8b29cf20-a176-4ed0-b4d4-446f73b39143","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":191,"direction":0,"quantity":14,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2618.4200000000001,"totalFees":0.1436905,"mae":-2635.0799999999999,"mfe":1133.1600000000001,"duration":"546.23:00:00","endTradeDrawdown":3768.2399999999998,"isWin":false,"orderIds":[40,95]},{"id":"9f4ede1c-9375-4e33-a689-8f8d3fa3e0d8","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.439999999999998,"direction":0,"quantity":41,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2028.27,"totalFees":0.11199150000000001,"mae":-2077.0599999999999,"mfe":8958.5,"duration":"363.00:00:00","endTradeDrawdown":2081.98,"isWin":false,"orderIds":[73,95]},{"id":"e4b6dae0-cf64-4753-bfcc-04cdb22db4ed","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":80,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5924.5900000000001,"totalFees":0.64380140424923338,"mae":-305.25,"mfe":6330.29,"duration":"546.23:00:00","endTradeDrawdown":2749.7800000000002,"isWin":true,"orderIds":[34,96]},{"id":"e308155b-6f59-43ca-b3a9-a6dc150c22b7","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":18,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":1365.49,"totalFees":0.026805537960968701,"mae":-36.219999999999999,"mfe":1456.77,"duration":"363.00:00:00","endTradeDrawdown":618.70000000000005,"isWin":true,"orderIds":[89,96]},{"id":"3b87f23b-686f-4456-83d5-237099b6fd07","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7194035659836167,"direction":0,"quantity":917,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9223229662912162,"profitLoss":2937.0799999999999,"totalFees":0.43052769933225554,"mae":-507.41000000000003,"mfe":3073.1300000000001,"duration":"546.23:00:00","endTradeDrawdown":1229.1900000000001,"isWin":true,"orderIds":[1,97]},{"id":"5021746c-c59b-45cb-9866-f30feced9984","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8360594773842482,"direction":0,"quantity":110,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9223229662912162,"profitLoss":339.49000000000001,"totalFees":0.016077940258755918,"mae":-73.700000000000003,"mfe":355.81,"duration":"363.00:00:00","endTradeDrawdown":147.44999999999999,"isWin":true,"orderIds":[92,97]},{"id":"4510d731-782e-474b-91e9-d04ec32b25c4","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":406,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":6573.1400000000003,"totalFees":0.63336000000000003,"mae":-507.5,"mfe":7064.3999999999996,"duration":"546.23:00:00","endTradeDrawdown":1904.1400000000001,"isWin":true,"orderIds":[28,99]},{"id":"0bb7fab9-566b-4190-86fc-cf9735c65a48","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":58,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":910.01999999999998,"totalFees":0.018850000000000002,"mae":-101.5,"mfe":980.20000000000005,"duration":"363.00:00:00","endTradeDrawdown":272.01999999999998,"isWin":true,"orderIds":[91,99]},{"id":"861b5349-af38-4450-a680-084f0c06720b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":31,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2999.25,"totalFees":0.45490000000000003,"mae":-313.88,"mfe":4994.8800000000001,"duration":"546.23:00:00","endTradeDrawdown":2096.3800000000001,"isWin":true,"orderIds":[38,100]},{"id":"7b2acac0-d5d9-4a34-a7ff-f3405e6307d6","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":8,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":817,"totalFees":0.029400000000000003,"mae":-38,"mfe":1332,"duration":"363.00:00:00","endTradeDrawdown":541,"isWin":true,"orderIds":[87,100]},{"id":"9e17214d-a2a1-4d43-86ea-c26e753d5a32","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1692936,"direction":0,"quantity":1149,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":834.99000000000001,"totalFees":0.3801806345148,"mae":-660.51999999999998,"mfe":934.69000000000005,"duration":"546.23:00:00","endTradeDrawdown":1321.03,"isWin":true,"orderIds":[16,101]},{"id":"5e3b86c5-8572-4964-bd2d-e3a143e206ed","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.6974722419999999,"direction":0,"quantity":633,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8960069559999999,"profitLoss":758.66999999999996,"totalFees":0.051493606830000004,"mae":-65.230000000000004,"mfe":813.60000000000002,"duration":"363.00:00:00","endTradeDrawdown":727.77999999999997,"isWin":true,"orderIds":[80,101]},{"id":"81b9e07d-86d3-4fa9-9d2d-977841112906","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.9990387030000001,"direction":0,"quantity":417,"exitTime":"2001-07-04T04:00:00Z","exitPrice":10.975406982499999,"profitLoss":1658.1500000000001,"totalFees":0.38389329112717502,"mae":-146.37,"mfe":2554.9499999999998,"duration":"363.00:00:00","endTradeDrawdown":1791.45,"isWin":true,"orderIds":[63,102]},{"id":"ed4bd18f-38f7-469f-915e-4812ea273d73","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7428074000521381,"direction":0,"quantity":438,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.044207950096538,"profitLoss":3198.0100000000002,"totalFees":0.46884532393529743,"mae":0,"mfe":3481.4099999999999,"duration":"363.00:00:00","endTradeDrawdown":1374.5799999999999,"isWin":true,"orderIds":[66,103]},{"id":"4713bf49-97a8-41d2-b232-5ca7e8850048","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.8073810532446211,"direction":0,"quantity":769,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.1607939249922321,"profitLoss":3347.77,"totalFees":0.46953055403234678,"mae":0,"mfe":4945.9499999999998,"duration":"363.00:00:00","endTradeDrawdown":2485.6599999999999,"isWin":true,"orderIds":[67,104]},{"id":"32f9afdc-dc99-4179-9927-a4a84d805923","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":578,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-699.38,"totalFees":0.24899499999999999,"mae":-1173.3399999999999,"mfe":329.45999999999998,"duration":"544.23:00:00","endTradeDrawdown":1502.8,"isWin":false,"orderIds":[23,105]},{"id":"245255e4-3377-45a3-a06d-259b61b8fb5f","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":236,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-125.08,"totalFees":0.043542000000000004,"mae":-318.60000000000002,"mfe":295,"duration":"361.00:00:00","endTradeDrawdown":420.07999999999998,"isWin":false,"orderIds":[83,105]},{"id":"dafa9c81-a345-4c7c-ae41-fe7d3786a2ee","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2009706187799249,"direction":0,"quantity":617,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-705.19000000000005,"totalFees":0.26241879214771519,"mae":-964.76999999999998,"mfe":0,"duration":"546.23:00:00","endTradeDrawdown":964.76999999999998,"isWin":false,"orderIds":[6,107]},{"id":"fc20921b-5d57-4e81-a7a5-6d00a23366c7","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.5036651616618015,"direction":0,"quantity":264,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-117.65000000000001,"totalFees":0.046248380133935778,"mae":-228.71000000000001,"mfe":184.09,"duration":"363.00:00:00","endTradeDrawdown":234.74000000000001,"isWin":false,"orderIds":[81,107]},{"id":"5f6de51b-360e-4063-8224-2e2f6ed4f5dc","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":725,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-2399.75,"totalFees":0.195025,"mae":-2494,"mfe":137.75,"duration":"363.00:00:00","endTradeDrawdown":2631.75,"isWin":false,"orderIds":[61,109]},{"id":"c54eabc3-d1c2-4539-ba3a-84704da6c3a3","symbols":[{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3661900840000003,"direction":0,"quantity":669,"exitTime":"2001-07-04T04:00:00Z","exitPrice":6.990127288,"profitLoss":1755.4100000000001,"totalFees":0.37703332160969999,"mae":-645.16999999999996,"mfe":2201.1300000000001,"duration":"363.00:00:00","endTradeDrawdown":1414.28,"isWin":true,"orderIds":[59,110]},{"id":"4cb88682-d522-4e24-90dc-aa84a7d9b874","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.3734658680000003,"direction":0,"quantity":455,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.2138621399999998,"profitLoss":1292.3800000000001,"totalFees":0.358080524347,"mae":-594.64999999999998,"mfe":1896.9400000000001,"duration":"363.00:00:00","endTradeDrawdown":1510.4200000000001,"isWin":true,"orderIds":[62,111]},{"id":"f86ad4a6-1759-45cb-b4d4-2da4188bd88d","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2002583209999997,"direction":0,"quantity":591,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9393581550000007,"profitLoss":2800.8099999999999,"totalFees":0.26315869665750002,"mae":-333.11000000000001,"mfe":3380.4200000000001,"duration":"546.23:00:00","endTradeDrawdown":1737.51,"isWin":true,"orderIds":[24,112]},{"id":"cf4bb416-b1c4-41d7-88af-ecacd6662854","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90481267499999996,"direction":0,"quantity":2795,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8287647300000001,"profitLoss":5377.4499999999998,"totalFees":0.66227997376930003,"mae":-856.87,"mfe":5406.46,"duration":"546.23:00:00","endTradeDrawdown":856.87,"isWin":true,"orderIds":[10,114]},{"id":"311fec02-e06e-4839-913d-4285572de78d","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.74513985000000005,"direction":0,"quantity":1032,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8287647300000001,"profitLoss":2150.3000000000002,"totalFees":0.042623702596800005,"mae":-151.59999999999999,"mfe":2161.0100000000002,"duration":"363.00:00:00","endTradeDrawdown":177.96000000000001,"isWin":true,"orderIds":[84,114]},{"id":"2e80a511-0d87-4cc2-b694-32b1f3b8f592","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":182,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.8085669279999994,"profitLoss":664.34000000000003,"totalFees":0.1924599315885,"mae":-229.97,"mfe":752.12,"duration":"546.23:00:00","endTradeDrawdown":525.12,"isWin":true,"orderIds":[14,115]},{"id":"7d900df3-f0fe-41e3-930f-cb4afbc5348f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":7,"exitTime":"2001-07-04T04:00:00Z","exitPrice":89.407141199999998,"profitLoss":-49.090000000000003,"totalFees":0.14650499588400001,"mae":-303.11000000000001,"mfe":195.72999999999999,"duration":"546.23:00:00","endTradeDrawdown":498.83999999999997,"isWin":false,"orderIds":[39,116]},{"id":"5632ec3e-3cd9-4a9a-9eef-b1793c055380","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":67,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.5557980665000004,"profitLoss":190.81,"totalFees":0.14779091201800001,"mae":-76.329999999999998,"mfe":197.21000000000001,"duration":"546.23:00:00","endTradeDrawdown":76.329999999999998,"isWin":true,"orderIds":[26,117]},{"id":"2edb4e13-a3f7-4121-8863-2eefc6ee0e1a","symbols":[{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5423423686670867,"direction":0,"quantity":644,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.1968801058604059,"profitLoss":1065.52,"totalFees":0.35312794938641451,"mae":-638.09000000000003,"mfe":1499.6099999999999,"duration":"365.00:00:00","endTradeDrawdown":1063.4100000000001,"isWin":true,"orderIds":[69,106]},{"id":"004e82f4-39f1-40d8-ad11-ae4811a5477d","symbols":[{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":569,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":773.84000000000003,"totalFees":0.32518350000000001,"mae":-819.36000000000001,"mfe":2310.1399999999999,"duration":"363.00:00:00","endTradeDrawdown":1940.29,"isWin":true,"orderIds":[71,113]},{"id":"970cbf45-f9b1-49e0-9561-73dc75b30807","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":1022,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1543.22,"totalFees":0.29832600000000004,"mae":-2176.8600000000001,"mfe":1144.6400000000001,"duration":"554.23:00:00","endTradeDrawdown":3321.5,"isWin":false,"orderIds":[2,98]},{"id":"24340293-f440-469b-a209-0d8121f4db26","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":1878,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":225.36000000000001,"totalFees":0.093900000000000011,"mae":-939,"mfe":5164.5,"duration":"371.00:00:00","endTradeDrawdown":1878,"isWin":true,"orderIds":[74,98]},{"id":"7f4df535-32ec-43be-813f-f03b58012826","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":356.39999999999998,"totalFees":0.30088749999999997,"mae":-162,"mfe":810,"duration":"556.23:00:00","endTradeDrawdown":568.08000000000004,"isWin":true,"orderIds":[31,108]},{"id":"683e6bb0-403d-4be6-8d97-8fb234743e58","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":41,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":47.149999999999999,"totalFees":0.024866500000000003,"mae":-51.25,"mfe":133.25,"duration":"373.00:00:00","endTradeDrawdown":107.83,"isWin":true,"orderIds":[90,108]},{"id":"d0edabb7-9925-4486-afbc-338408ce5bdb","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":545,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.9,"profitLoss":3597,"totalFees":0.55181250000000004,"mae":-2071,"mfe":7112.25,"duration":"364.00:00:00","endTradeDrawdown":4414.5,"isWin":true,"orderIds":[138,155]},{"id":"4791f187-a43a-45bf-a725-e61dab9cae08","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":3073,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-491.68000000000001,"totalFees":0.34724900000000003,"mae":-1259.9300000000001,"mfe":737.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":1997.45,"isWin":false,"orderIds":[126,156]},{"id":"c6c8a4e0-9a66-49e3-a254-ec8c01edc7ee","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1335,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-400.5,"totalFees":0.351105,"mae":-854.39999999999998,"mfe":600.75,"duration":"364.00:00:00","endTradeDrawdown":1254.9000000000001,"isWin":false,"orderIds":[132,157]},{"id":"4e63531f-b319-4118-a741-70d933301d88","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":462,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":1250.53,"totalFees":0.185726126336,"mae":-526.33000000000004,"mfe":1661.1199999999999,"duration":"910.23:00:00","endTradeDrawdown":774.21000000000004,"isWin":true,"orderIds":[26,158]},{"id":"d61e8b37-179d-4c71-bcc6-ceba445ed7a5","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.0201461309999997,"direction":0,"quantity":50,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":119.73,"totalFees":0.0125503653275,"mae":-72.569999999999993,"mfe":164.16999999999999,"duration":"727.00:00:00","endTradeDrawdown":83.790000000000006,"isWin":true,"orderIds":[94,158]},{"id":"86ef6e51-7d12-4688-9cb4-818b6b367588","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":362,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":2016.3399999999999,"totalFees":0.48523800000000006,"mae":-1969.28,"mfe":3330.4000000000001,"duration":"727.00:00:00","endTradeDrawdown":2805.5,"isWin":true,"orderIds":[72,159]},{"id":"48d54a86-727a-4a79-9668-78d8ba1ebf91","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":134,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":766.48000000000002,"totalFees":0.052326999999999999,"mae":-708.86000000000001,"mfe":1252.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":683.39999999999998,"isWin":true,"orderIds":[147,159]},{"id":"fe0550ee-e883-461b-8865-86f812176255","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.9865396,"direction":0,"quantity":310,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.58025808,"profitLoss":1734.05,"totalFees":0.48615406860999999,"mae":-1703.0899999999999,"mfe":2632.04,"duration":"364.00:00:00","endTradeDrawdown":1950.8099999999999,"isWin":true,"orderIds":[135,160]},{"id":"f7c940d7-d61a-4637-9d58-711aaf30d838","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":791,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":6778.9799999999996,"totalFees":0.79857621169780002,"mae":-1750.0799999999999,"mfe":6803.1000000000004,"duration":"727.00:00:00","endTradeDrawdown":2372.23,"isWin":true,"orderIds":[64,161]},{"id":"b44ac5c7-c98d-4e05-b6c2-e506459a530b","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":285,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":2461.6599999999999,"totalFees":0.050515157238750004,"mae":-611.38999999999999,"mfe":2470.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":564.89999999999998,"isWin":true,"orderIds":[148,161]},{"id":"8cc32be6-fc77-48d3-9ed2-45740ef7a1b0","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":792,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4356,"totalFees":0.76999438499700001,"mae":-660,"mfe":6462.7200000000003,"duration":"910.23:00:00","endTradeDrawdown":2476.3200000000002,"isWin":true,"orderIds":[19,162]},{"id":"3529d45e-8f40-4daa-8c0c-6d57d398b396","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":78,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":416,"totalFees":0.012688006344,"mae":-78,"mfe":623.48000000000002,"duration":"727.00:00:00","endTradeDrawdown":243.88,"isWin":true,"orderIds":[93,162]},{"id":"54ac89c4-a1c0-4710-a0f1-ca07f6454dd8","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":679,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4187.1700000000001,"totalFees":0.084875042437500006,"mae":-113.17,"mfe":5993.3100000000004,"duration":"364.00:00:00","endTradeDrawdown":2123.0100000000002,"isWin":true,"orderIds":[144,162]},{"id":"1dcde993-84e6-4059-8e44-8a0ceb8fbaf1","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.41149318400000001,"direction":0,"quantity":9473,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.43315071999999999,"profitLoss":205.16,"totalFees":0.41673498451000007,"mae":-1333.55,"mfe":564.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":1692.5899999999999,"isWin":true,"orderIds":[121,165]},{"id":"2c1f0976-bcf5-4783-a527-143f39906cce","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9835289029999998,"direction":0,"quantity":363,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.946557067000001,"profitLoss":3253.5799999999999,"totalFees":0.45676884525800004,"mae":-753.92999999999995,"mfe":4127.3400000000001,"duration":"727.00:00:00","endTradeDrawdown":2121.29,"isWin":true,"orderIds":[68,166]},{"id":"37e2068d-958e-4157-bc71-6b583474b2e4","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.03007457,"direction":0,"quantity":17,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.946557067000001,"profitLoss":117.58,"totalFees":0.0083861516562000003,"mae":-70.099999999999994,"mfe":158.5,"duration":"364.00:00:00","endTradeDrawdown":67.670000000000002,"isWin":true,"orderIds":[154,166]},{"id":"ca13e05b-1b98-4699-9259-eefd3eda7633","symbols":[{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":2498,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":1948.4400000000001,"totalFees":0.46962399999999999,"mae":-24.98,"mfe":6844.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":5345.7200000000003,"isWin":true,"orderIds":[128,167]},{"id":"b5be6880-8dd5-4d3e-9d0d-b947f395e594","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1461,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":1723.98,"totalFees":0.47190300000000002,"mae":-1797.03,"mfe":2980.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":2103.8400000000001,"isWin":true,"orderIds":[131,168]},{"id":"34c8838d-a660-4a8d-bf4c-dda9ce0cf608","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":883,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":2290.9400000000001,"totalFees":0.43710985116029993,"mae":-454.75999999999999,"mfe":2608.4200000000001,"duration":"727.00:00:00","endTradeDrawdown":1287.05,"isWin":true,"orderIds":[60,169]},{"id":"dd3da1a2-3a54-4d0e-ae3c-3ef80cea5eb5","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":233,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":484.51999999999998,"totalFees":0.041772931380900005,"mae":-240,"mfe":568.28999999999996,"duration":"362.00:00:00","endTradeDrawdown":235.47,"isWin":true,"orderIds":[149,169]},{"id":"aae9da50-fe12-4163-9f98-ebc6d337bbd3","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.27333447,"direction":0,"quantity":1338,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":-642.24000000000001,"totalFees":0.39793019896499998,"mae":-2265.6799999999998,"mfe":419.24000000000001,"duration":"727.00:00:00","endTradeDrawdown":2684.9200000000001,"isWin":false,"orderIds":[65,170]},{"id":"450f7f46-bbef-428d-ace6-6a3f89308e5f","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":1.24000062,"direction":0,"quantity":1581,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":874.82000000000005,"totalFees":0.094333047166500011,"mae":-1043.46,"mfe":2129.0799999999999,"duration":"362.00:00:00","endTradeDrawdown":1401.8199999999999,"isWin":true,"orderIds":[143,170]},{"id":"7857084e-5061-4173-9e13-2f931ca863f9","symbols":[{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.51223201,"direction":0,"quantity":1513,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.1175096499999997,"profitLoss":3941.79,"totalFees":0.55818492142335008,"mae":-563.11000000000001,"mfe":4575.29,"duration":"364.00:00:00","endTradeDrawdown":1337.3900000000001,"isWin":true,"orderIds":[133,172]},{"id":"a9431d0c-7714-45ec-a267-862af3e34fc3","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.4258411741584,"direction":0,"quantity":9094,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.5944033055961,"profitLoss":1532.9000000000001,"totalFees":0.46390516494437117,"mae":-32.270000000000003,"mfe":1855.6199999999999,"duration":"364.00:00:00","endTradeDrawdown":1169.8499999999999,"isWin":true,"orderIds":[120,173]},{"id":"c61ae1ae-11a9-436b-8221-9eea25953970","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1038,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":14625.42,"totalFees":1.109103,"mae":-788.88,"mfe":24123.119999999999,"duration":"364.00:00:00","endTradeDrawdown":9923.2800000000007,"isWin":true,"orderIds":[129,174]},{"id":"a449362c-6dbf-4394-85da-181f93a0b4d9","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":2251,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2110.5900000000001,"totalFees":0.65415982546258766,"mae":-1685.24,"mfe":2891.3000000000002,"duration":"910.23:00:00","endTradeDrawdown":2185.9699999999998,"isWin":true,"orderIds":[13,175]},{"id":"7fc88466-ed8d-45ae-8138-8b04168b191a","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":2158,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2926.6999999999998,"totalFees":0.074328763111200014,"mae":-712.32000000000005,"mfe":3675.1399999999999,"duration":"727.00:00:00","endTradeDrawdown":1032.3399999999999,"isWin":true,"orderIds":[76,175]},{"id":"a8c5506e-edda-4a80-a3e3-471691cdf697","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":572,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":725.13,"totalFees":0.022232708176250001,"mae":-239.43000000000001,"mfe":923.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":273.63,"isWin":true,"orderIds":[153,175]},{"id":"de2eaa01-b5ac-441c-aaea-b9d7db76d573","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.2712793750000002,"direction":0,"quantity":1207,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.2059306249999997,"profitLoss":1128.1199999999999,"totalFees":0.46860537825000004,"mae":-69.420000000000002,"mfe":3514.54,"duration":"362.00:00:00","endTradeDrawdown":2707.5,"isWin":true,"orderIds":[136,176]},{"id":"d924364e-1317-4508-9045-9ffc383b7112","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4588303229999999,"direction":0,"quantity":334,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":-558.14999999999998,"totalFees":0.52772709666499995,"mae":-2090.8200000000002,"mfe":420.11000000000001,"duration":"910.23:00:00","endTradeDrawdown":2510.9400000000001,"isWin":false,"orderIds":[22,177]},{"id":"5eb81b5b-5775-45b6-86ff-bd900c012520","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.8194772119999998,"direction":0,"quantity":281,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":272.07999999999998,"totalFees":0.066231706153900005,"mae":-1017.39,"mfe":1095.1099999999999,"duration":"727.00:00:00","endTradeDrawdown":1341.51,"isWin":true,"orderIds":[77,177]},{"id":"b03de891-9644-4d10-9bc5-d9dbebd8f934","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7698369500000002,"direction":0,"quantity":766,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":2311.6999999999998,"totalFees":0.10481807154099999,"mae":-1203.3499999999999,"mfe":4555.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":2470.0300000000002,"isWin":true,"orderIds":[141,177]},{"id":"3fb69491-4f49-44f4-a38e-047afbf1c17b","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":214,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.6000000000000001,"profitLoss":286.75999999999999,"totalFees":0.22248900000000002,"mae":-44.939999999999998,"mfe":586.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":346.68000000000001,"isWin":true,"orderIds":[127,178]},{"id":"2cc58e94-5023-4d95-928d-2e9bc745bc69","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2001-07-10T04:00:00Z","entryPrice":21.699999999999999,"direction":0,"quantity":180,"exitTime":"2002-07-09T04:00:00Z","exitPrice":27.559999999999999,"profitLoss":1054.8,"totalFees":0.44603999999999999,"mae":-540,"mfe":1521,"duration":"364.00:00:00","endTradeDrawdown":612,"isWin":true,"orderIds":[137,164]},{"id":"ad22e1e1-6eb1-4393-bc07-227bee63be32","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":1060,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":3987.04,"totalFees":0.94553454849999996,"mae":-1126.96,"mfe":4396.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":1126.96,"isWin":true,"orderIds":[189,208]},{"id":"0a35b474-aa96-4635-a934-8eb58656e1cc","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":7744,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":17966.080000000002,"totalFees":1.6339840000000001,"mae":-1471.3599999999999,"mfe":26871.68,"duration":"365.00:00:00","endTradeDrawdown":8905.6000000000004,"isWin":true,"orderIds":[180,209]},{"id":"ae998b33-61fd-4dc9-bbec-e8b7ce8ee338","symbols":[{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":5853,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":5150.6400000000003,"totalFees":1.024275,"mae":-4799.46,"mfe":7082.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":4857.9899999999998,"isWin":true,"orderIds":[185,210]},{"id":"e0353957-c17f-4fd4-86d0-058fbc0750a5","symbols":[{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.484648440000001,"direction":0,"quantity":476,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.080768599999999,"profitLoss":4567.75,"totalFees":0.94728972534000011,"mae":-5969.2200000000003,"mfe":5761.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":5969.2200000000003,"isWin":true,"orderIds":[191,211]},{"id":"ab359f76-18d9-45be-bee7-b6889b5d2ac3","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1218,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.1,"profitLoss":10840.200000000001,"totalFees":1.2849900000000001,"mae":-1339.8,"mfe":12423.6,"duration":"365.00:00:00","endTradeDrawdown":4993.8000000000002,"isWin":true,"orderIds":[188,212]},{"id":"4c39a17a-6a67-4e10-85f3-966e58fed4b4","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1229435000000001,"direction":0,"quantity":3367,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.93129447600000004,"profitLoss":-645.27999999999997,"totalFees":0.55935792115560001,"mae":-1461.97,"mfe":393.22000000000003,"duration":"729.00:00:00","endTradeDrawdown":1855.1900000000001,"isWin":false,"orderIds":[130,214]},{"id":"86f5cb09-8103-4afd-bf8b-c46227820079","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.886376736,"direction":0,"quantity":4539,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.93129447600000004,"profitLoss":203.88,"totalFees":0.2133960975468,"mae":-897.08000000000004,"mfe":1603.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":1372.8,"isWin":true,"orderIds":[196,214]},{"id":"ef2de7fc-e298-4b16-8511-2727a904b02c","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":8260,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":9333.7999999999993,"totalFees":1.2142200000000003,"mae":-3138.8000000000002,"mfe":10985.799999999999,"duration":"365.00:00:00","endTradeDrawdown":6277.6000000000004,"isWin":true,"orderIds":[183,215]},{"id":"3aab0740-dd5b-410b-8b97-1bcc2dbe62e0","symbols":[{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":7744,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":34615.68,"totalFees":2.6445760000000003,"mae":-5653.1199999999999,"mfe":38487.68,"duration":"365.00:00:00","endTradeDrawdown":11848.32,"isWin":true,"orderIds":[179,216]},{"id":"62c0dde8-94ab-4cf8-93cb-9d21a0ed843e","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":2906,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-1621.6800000000001,"totalFees":0.6303124107068,"mae":-3171.0700000000002,"mfe":342.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":3513.5900000000001,"isWin":false,"orderIds":[186,217]},{"id":"e578065f-f1db-4bec-9049-0c2fa5c897e7","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":1729,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-394.51999999999998,"totalFees":0.58389751447755012,"mae":-1972.6199999999999,"mfe":1022.84,"duration":"729.00:00:00","endTradeDrawdown":2995.46,"isWin":false,"orderIds":[123,218]},{"id":"9db0958a-fab7-49a7-b086-07a127456097","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":2198,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":148.59999999999999,"totalFees":0.21361923828700002,"mae":-1857.5599999999999,"mfe":1950.4400000000001,"duration":"362.00:00:00","endTradeDrawdown":1857.5599999999999,"isWin":true,"orderIds":[199,218]},{"id":"99a9598e-d891-4a4a-8eee-d4de3db815a2","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9318322000000001,"direction":0,"quantity":1291,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-817.21000000000004,"totalFees":0.53177938922625001,"mae":-1969.9200000000001,"mfe":1419.3699999999999,"duration":"729.00:00:00","endTradeDrawdown":3389.29,"isWin":false,"orderIds":[134,220]},{"id":"b3cbf1b8-2982-4b3d-ad34-f165549e354a","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.3987718,"direction":0,"quantity":1724,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-172.31,"totalFees":0.20390226625499999,"mae":-1711.6300000000001,"mfe":2814.4299999999998,"duration":"365.00:00:00","endTradeDrawdown":1780.5599999999999,"isWin":false,"orderIds":[197,220]},{"id":"f54c8fbc-2f62-44c3-ad4b-e545cd937351","symbols":[{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.22518108149999999,"direction":0,"quantity":33839,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.29212795375,"profitLoss":2265.4200000000001,"totalFees":0.87810510977361256,"mae":-1889.49,"mfe":2265.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":2106.3099999999999,"isWin":true,"orderIds":[182,221]},{"id":"a495d03d-5ef8-41c5-8b18-226f8c3f7916","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.01,"direction":0,"quantity":571,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.579999999999998,"profitLoss":2609.4699999999998,"totalFees":0.87876899999999991,"mae":-1290.46,"mfe":3163.3400000000001,"duration":"365.00:00:00","endTradeDrawdown":1844.3299999999999,"isWin":true,"orderIds":[190,222]},{"id":"6f101119-a0ea-45b4-af63-99cc21005f2d","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":294,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1367.0999999999999,"totalFees":0.64940699999999996,"mae":-311.63999999999999,"mfe":1631.7,"duration":"719.00:00:00","endTradeDrawdown":755.58000000000004,"isWin":true,"orderIds":[125,223]},{"id":"dca7f1fa-39c5-4836-bf3d-a09803ac7bb0","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":208,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":638.55999999999995,"totalFees":0.15340000000000001,"mae":-549.12,"mfe":825.75999999999999,"duration":"362.00:00:00","endTradeDrawdown":534.55999999999995,"isWin":true,"orderIds":[204,223]},{"id":"b0bfe07c-6e9c-4c52-8ae8-5ea00b0b7b1b","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":113,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2401.25,"totalFees":0.32613750000000002,"mae":-2440.8000000000002,"mfe":491.55000000000001,"duration":"1275.23:00:00","endTradeDrawdown":2932.3499999999999,"isWin":false,"orderIds":[36,224]},{"id":"5617145d-d03e-4689-acb7-94a278b18a11","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":80,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1124,"totalFees":0.060000000000000005,"mae":-1152,"mfe":924,"duration":"1092.00:00:00","endTradeDrawdown":1152,"isWin":false,"orderIds":[78,224]},{"id":"de58ff85-d0b1-4816-ad0a-ce398236e6bb","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":323,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1566.55,"totalFees":0.1090125,"mae":-1679.5999999999999,"mfe":6702.25,"duration":"729.00:00:00","endTradeDrawdown":2357.9000000000001,"isWin":false,"orderIds":[140,224]},{"id":"3a4b94e7-a556-422e-a220-7a470852c96f","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1342,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2751.0999999999999,"totalFees":0.24491500000000002,"mae":-3220.8000000000002,"mfe":31604.099999999999,"duration":"365.00:00:00","endTradeDrawdown":3287.9000000000001,"isWin":false,"orderIds":[193,224]},{"id":"23844586-6632-43db-874d-39e249d05308","symbols":[{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.258713674,"direction":0,"quantity":3399,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.6492195080000001,"profitLoss":-2071.6700000000001,"totalFees":0.670246393311,"mae":-5077.6199999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5077.6199999999999,"isWin":false,"orderIds":[184,225]},{"id":"0bc05667-f3ae-4988-9929-de25832ff815","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2305,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":5140.1499999999996,"totalFees":1.1049850000000001,"mae":-2719.9000000000001,"mfe":6868.8999999999996,"duration":"729.00:00:00","endTradeDrawdown":4494.75,"isWin":true,"orderIds":[122,226]},{"id":"87b7d6bf-27ec-420d-b639-32c6d393c351","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":3005,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":7632.6999999999998,"totalFees":0.207345,"mae":-2614.3499999999999,"mfe":9886.4500000000007,"duration":"365.00:00:00","endTradeDrawdown":3606,"isWin":true,"orderIds":[198,226]},{"id":"d177ad58-ba9f-4186-95d9-ae1d94162b7e","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":10803,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":7562.1000000000004,"totalFees":1.7824949999999999,"mae":0,"mfe":35865.959999999999,"duration":"366.00:00:00","endTradeDrawdown":29060.07,"isWin":true,"orderIds":[227,251]},{"id":"4540a977-9f10-46c3-be9b-f91a9295f1b2","symbols":[{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.2314672299999998,"direction":0,"quantity":5693,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.3587745050000004,"profitLoss":23496.759999999998,"totalFees":2.4761970487467502,"mae":0,"mfe":45805.769999999997,"duration":"366.00:00:00","endTradeDrawdown":32275.77,"isWin":true,"orderIds":[231,252]},{"id":"19265ce0-5b68-4099-92a6-e603d813fa2b","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.8164348599999993,"direction":0,"quantity":1474,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.381432256,"profitLoss":8202.8099999999995,"totalFees":1.7135048421656001,"mae":-360.19,"mfe":9196.5799999999999,"duration":"366.00:00:00","endTradeDrawdown":3447.21,"isWin":true,"orderIds":[236,254]},{"id":"e8f2b33c-7831-413a-8775-f3ad640445c6","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4819,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":867.41999999999996,"totalFees":1.3348630000000001,"mae":-771.03999999999996,"mfe":4626.2399999999998,"duration":"366.00:00:00","endTradeDrawdown":5397.2799999999997,"isWin":true,"orderIds":[229,255]},{"id":"0dbf1143-c52a-485d-b970-0c25a87627f5","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":9178,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-458.89999999999998,"totalFees":1.3463050000000001,"mae":-4038.3200000000002,"mfe":3395.8600000000001,"duration":"731.00:00:00","endTradeDrawdown":5415.0200000000004,"isWin":false,"orderIds":[181,256]},{"id":"2e20886f-29d8-4433-8a5e-7c44788d4b20","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":18404,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":4048.8800000000001,"totalFees":0.48770600000000008,"mae":-3128.6799999999998,"mfe":11778.559999999999,"duration":"366.00:00:00","endTradeDrawdown":10122.200000000001,"isWin":true,"orderIds":[239,256]},{"id":"1536bdb7-f95d-4f30-a53c-6e1feb4cca55","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1801,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10643.91,"totalFees":1.981457,"mae":-1728.96,"mfe":11526.4,"duration":"1093.00:00:00","endTradeDrawdown":4106.2799999999997,"isWin":true,"orderIds":[124,257]},{"id":"610710c1-4883-4780-aa6e-dd265fc79a83","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.25,"direction":0,"quantity":522,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":2510.8200000000002,"totalFees":0.084824999999999998,"mae":-1075.3199999999999,"mfe":2766.5999999999999,"duration":"731.00:00:00","endTradeDrawdown":1190.1600000000001,"isWin":true,"orderIds":[205,257]},{"id":"912e8597-12db-40f4-b211-845a3d5234e8","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":2086,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10701.18,"totalFees":0.30664200000000003,"mae":-3629.6399999999999,"mfe":11723.32,"duration":"366.00:00:00","endTradeDrawdown":4756.0799999999999,"isWin":true,"orderIds":[243,257]},{"id":"c45527f6-6b1b-4ca5-b593-c47557906f45","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8121377750000001,"direction":0,"quantity":317,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":490.20999999999998,"totalFees":1.6797121809722002,"mae":-1998.9400000000001,"mfe":749.27999999999997,"duration":"1641.23:00:00","endTradeDrawdown":2285.9499999999998,"isWin":true,"orderIds":[21,259]},{"id":"a3484de8-37c6-42df-ba29-4a051a59a95e","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7144322619999999,"direction":0,"quantity":105,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":277.63,"totalFees":0.036554795450250005,"mae":-546.85000000000002,"mfe":363.44,"duration":"1458.00:00:00","endTradeDrawdown":715.11000000000001,"isWin":true,"orderIds":[85,259]},{"id":"6011302a-9d5f-42b8-9c1d-e2282508939a","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.126411235,"direction":0,"quantity":523,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":2736.4000000000001,"totalFees":0.10706755162985002,"mae":-1370.3,"mfe":3163.8400000000001,"duration":"1095.00:00:00","endTradeDrawdown":1889.9200000000001,"isWin":true,"orderIds":[142,259]},{"id":"d6405057-8a5c-41f1-8a16-9d3e789a857e","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.5254775600000001,"direction":0,"quantity":1163,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":6783.8500000000004,"totalFees":0.20966575920750002,"mae":-2348.2600000000002,"mfe":7734.3400000000001,"duration":"731.00:00:00","endTradeDrawdown":4202.6300000000001,"isWin":true,"orderIds":[200,259]},{"id":"26d96b64-91cf-4550-8df4-f69af214e6c0","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8379630709999999,"direction":0,"quantity":1180,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":6514.2799999999997,"totalFees":0.23731271448199998,"mae":-2751.3099999999999,"mfe":7478.6599999999999,"duration":"366.00:00:00","endTradeDrawdown":4264.0699999999997,"isWin":true,"orderIds":[248,259]},{"id":"d24316d2-3e21-4868-856d-7b5cacb96364","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.5785068750000004,"direction":0,"quantity":1981,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.449862,"profitLoss":19555.150000000001,"totalFees":2.3407790549937504,"mae":0,"mfe":31974.740000000002,"duration":"366.00:00:00","endTradeDrawdown":19498.18,"isWin":true,"orderIds":[233,260]},{"id":"46cae6de-30f7-4b53-b079-6caa276302b3","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":6887,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":10877.610000000001,"totalFees":1.8205334754795499,"mae":-1498.1099999999999,"mfe":15762.76,"duration":"365.00:00:00","endTradeDrawdown":5210.8299999999999,"isWin":true,"orderIds":[232,261]},{"id":"59ca1d0b-1028-4e6f-8039-95892568c6d0","symbols":[{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":2651,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":901.34000000000003,"totalFees":1.3506845000000001,"mae":-265.10000000000002,"mfe":9251.9899999999998,"duration":"366.00:00:00","endTradeDrawdown":9517.0900000000001,"isWin":true,"orderIds":[228,262]},{"id":"86845adf-07ab-4562-aec1-0cd790a0e5cb","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.8486790611764772,"direction":0,"quantity":6907,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.6973254327165943,"profitLoss":19675.599999999999,"totalFees":2.3206374420480822,"mae":0,"mfe":23003.23,"duration":"366.00:00:00","endTradeDrawdown":11820.84,"isWin":true,"orderIds":[230,263]},{"id":"a743a6a2-8bc3-4571-9970-3bbdbea3a4aa","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":712,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2828.7399999999998,"totalFees":5.6951909166257604,"mae":-2574.8800000000001,"mfe":3013.8200000000002,"duration":"1458.00:00:00","endTradeDrawdown":2942.3200000000002,"isWin":true,"orderIds":[70,264]},{"id":"a55e248e-0a8e-40b3-9792-24d41beca1f3","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":550,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2822.9400000000001,"totalFees":0.084354934950000016,"mae":-1351.21,"mfe":2965.9099999999999,"duration":"1095.00:00:00","endTradeDrawdown":2242.6599999999999,"isWin":true,"orderIds":[145,264]},{"id":"82724d93-9aeb-4403-83e8-9c618f549169","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1157,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5800.3999999999996,"totalFees":0.17602127795200001,"mae":-2980.4899999999998,"mfe":6101.1599999999999,"duration":"731.00:00:00","endTradeDrawdown":3825.3899999999999,"isWin":true,"orderIds":[202,264]},{"id":"e2063cce-4680-4b81-a273-e178f528a83b","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":11114,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":79398.330000000002,"totalFees":0.52372825128383993,"mae":-4949.8000000000002,"mfe":82287.339999999997,"duration":"366.00:00:00","endTradeDrawdown":13281.030000000001,"isWin":true,"orderIds":[238,264]},{"id":"45172046-befa-4d48-a9ea-964ca50af69b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9842997370000002,"direction":0,"quantity":610,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":7658.7200000000003,"totalFees":3.1793773912769003,"mae":-1443.5599999999999,"mfe":8257.1399999999994,"duration":"1641.23:00:00","endTradeDrawdown":2020.98,"isWin":true,"orderIds":[9,265]},{"id":"871e72eb-4788-4682-8cf2-52baa15cfd9a","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.0893382410000001,"direction":0,"quantity":369,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":4963.1400000000003,"totalFees":0.055569364042500007,"mae":-542.99000000000001,"mfe":5325.1300000000001,"duration":"1458.00:00:00","endTradeDrawdown":1222.53,"isWin":true,"orderIds":[79,265]},{"id":"eb44992d-ca0b-4bca-8369-f61c06f2fb91","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2700516199999998,"direction":0,"quantity":132,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":1751.5799999999999,"totalFees":0.021639136325400002,"mae":-218.09999999999999,"mfe":1881.0699999999999,"duration":"1095.00:00:00","endTradeDrawdown":437.32999999999998,"isWin":true,"orderIds":[152,265]},{"id":"07b67460-2f94-482b-b93d-ce1525411e1d","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5074553599999998,"direction":0,"quantity":249,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":2747,"totalFees":0.070389151930350002,"mae":-968.51999999999998,"mfe":2991.27,"duration":"731.00:00:00","endTradeDrawdown":809.96000000000004,"isWin":true,"orderIds":[206,265]},{"id":"b7a21d74-f5f4-4263-80ae-a7807003463b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5110027920000002,"direction":0,"quantity":2359,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":30734.41,"totalFees":0.40600272482000005,"mae":-4466.0299999999997,"mfe":33048.620000000003,"duration":"366.00:00:00","endTradeDrawdown":7125.3500000000004,"isWin":true,"orderIds":[241,265]},{"id":"950366cc-7acc-4dbc-b635-7e9fc8ee76c4","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2859,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2658.8699999999999,"totalFees":0,"mae":-1686.8099999999999,"mfe":7833.6599999999999,"duration":"1177.00:00:00","endTradeDrawdown":9520.4699999999993,"isWin":true,"orderIds":[127,283]},{"id":"c76767c1-0674-40a7-8bdb-b22ae35c9723","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":5614,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":3649.0999999999999,"totalFees":0.44631300000000002,"mae":-4884.1800000000003,"mfe":13810.440000000001,"duration":"448.00:00:00","endTradeDrawdown":6063.1199999999999,"isWin":true,"orderIds":[240,283]},{"id":"fbd9c8c8-0e22-4e2a-86ed-708363c3572c","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":9249,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":369.95999999999998,"totalFees":0.99426749999999997,"mae":-13688.52,"mfe":17110.650000000001,"duration":"82.00:00:00","endTradeDrawdown":3422.1300000000001,"isWin":true,"orderIds":[277,283]},{"id":"2e0be8ea-7aeb-40b8-95df-93386007c74c","symbols":[{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.162453135,"direction":0,"quantity":22136,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.7994808799999999,"profitLoss":36237.25,"totalFees":2.136891042837,"mae":-2572.5700000000002,"mfe":36237.25,"duration":"1183.00:00:00","endTradeDrawdown":3070.48,"isWin":true,"orderIds":[119,258]},{"id":"eb627927-71c7-4740-a8a7-95ed32da674b","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":240,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":27298.459999999999,"totalFees":5.3326864897992001,"mae":-4703.8900000000003,"mfe":29822.610000000001,"duration":"368.00:00:00","endTradeDrawdown":16422.860000000001,"isWin":true,"orderIds":[271,284]},{"id":"d22663c3-2b80-49a8-8b72-29a520bc57e6","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.3804313970000006,"direction":0,"quantity":4595,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.470450585,"profitLoss":-4181.3599999999997,"totalFees":3.5993614681570003,"mae":-8786.5100000000002,"mfe":169.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":8786.5100000000002,"isWin":false,"orderIds":[269,286]},{"id":"c8331692-e3b0-4c0b-b881-45737b28e187","symbols":[{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12,"direction":0,"quantity":3139,"exitTime":"2005-07-06T04:00:00Z","exitPrice":10,"profitLoss":-6278,"totalFees":3.4984155000000001,"mae":-14376.620000000001,"mfe":8286.9599999999991,"duration":"368.00:00:00","endTradeDrawdown":22663.580000000002,"isWin":false,"orderIds":[268,287]},{"id":"71f91132-247f-4edb-9d16-c66aa3525bc6","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":878,"exitTime":"2005-07-06T04:00:00Z","exitPrice":13.404633165,"profitLoss":7562.0500000000002,"totalFees":1.2576618731654998,"mae":-391.00999999999999,"mfe":8297.1399999999994,"duration":"734.00:00:00","endTradeDrawdown":3612.8899999999999,"isWin":true,"orderIds":[234,289]},{"id":"b464c6b8-b8bd-423f-b44b-7f271975b382","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":268,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":5303.4799999999996,"totalFees":0.34816310294100006,"mae":-338.63999999999999,"mfe":5948.8699999999999,"duration":"2009.23:00:00","endTradeDrawdown":2126.3299999999999,"isWin":true,"orderIds":[14,290]},{"id":"336e5cca-c2cc-4799-a49e-c8451b4a578d","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":2052,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-3775.6799999999998,"totalFees":3.53457,"mae":-4432.3199999999997,"mfe":1928.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":6361.1999999999998,"isWin":false,"orderIds":[267,288]},{"id":"71702439-53d8-4ead-9582-b4f05541a217","symbols":[{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":4303,"exitTime":"2005-07-29T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":2108.4699999999998,"totalFees":0.45611800000000002,"mae":-1161.8099999999999,"mfe":2108.4699999999998,"duration":"1486.00:00:00","endTradeDrawdown":1161.8099999999999,"isWin":true,"orderIds":[118,285]},{"id":"3749dad4-41dd-4fce-a7f8-6a287bd772d2","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":53.944105450000002,"direction":0,"quantity":700,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":18274.130000000001,"totalFees":1.9064044826050002,"mae":-2736.8000000000002,"mfe":18274.130000000001,"duration":"658.00:00:00","endTradeDrawdown":12718.6,"isWin":true,"orderIds":[270,304]},{"id":"11794d34-3eef-4c37-82eb-9ec1c18671d3","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":65.445237921,"direction":0,"quantity":84,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1226.8,"totalFees":0.27641726687399998,"mae":-1294.51,"mfe":1226.8,"duration":"290.00:00:00","endTradeDrawdown":1347.3800000000001,"isWin":true,"orderIds":[301,304]},{"id":"98c5e924-efce-48d8-8380-24b750a75616","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.3439891199999998,"direction":0,"quantity":1774,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":12020.450000000001,"totalFees":3.7461060285824002,"mae":0,"mfe":17043.400000000001,"duration":"1099.00:00:00","endTradeDrawdown":5818.1499999999996,"isWin":true,"orderIds":[237,305]},{"id":"153ef9a6-0024-4cd2-81be-8a2984c27c11","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.7628908219999992,"direction":0,"quantity":2148,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":9358.8400000000001,"totalFees":1.0364020627641,"mae":-5195.8000000000002,"mfe":15440.74,"duration":"733.00:00:00","endTradeDrawdown":7044.7399999999998,"isWin":true,"orderIds":[274,305]},{"id":"51aeb486-0937-48bf-a64a-4ded8c50b61d","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.70888802,"direction":0,"quantity":482,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":1162.0999999999999,"totalFees":0.28949379203810005,"mae":-2103.8800000000001,"mfe":2526.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1580.8,"isWin":true,"orderIds":[300,305]},{"id":"52ed5af7-ae56-4dd8-b022-d5a68a554ba6","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7783156,"direction":0,"quantity":2684,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":21923.580000000002,"totalFees":4.3074949496088006,"mae":-5021.0500000000002,"mfe":35917.879999999997,"duration":"1464.00:00:00","endTradeDrawdown":20307.889999999999,"isWin":true,"orderIds":[187,307]},{"id":"3ed60878-5fd4-4683-abd7-46fc5f0aabba","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8433365799999999,"direction":0,"quantity":689,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":4894.1199999999999,"totalFees":0.12697921007720003,"mae":-2022.73,"mfe":8486.5499999999993,"duration":"1099.00:00:00","endTradeDrawdown":5213.1700000000001,"isWin":true,"orderIds":[250,307]},{"id":"58dccce1-85d3-4e9f-808b-65d1fcc14aaf","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.5566312,"direction":0,"quantity":3502,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":18875.540000000001,"totalFees":0.96972290270960004,"mae":-16280.969999999999,"mfe":37134.870000000003,"duration":"733.00:00:00","endTradeDrawdown":26497.110000000001,"isWin":true,"orderIds":[279,307]},{"id":"049a5e5c-30a3-4561-9831-1cb20b94d14a","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.9457890000000004,"direction":0,"quantity":597,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":2388.46,"totalFees":0.21230776488960001,"mae":-3604.8099999999999,"mfe":5501.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":3809.3800000000001,"isWin":true,"orderIds":[302,307]},{"id":"a313d57a-995a-4ff6-af33-14211a6f0a4b","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.75089112,"direction":0,"quantity":4027,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.854403100000001,"profitLoss":416.83999999999997,"totalFees":5.1381556409889999,"mae":-4469.5699999999997,"mfe":3290.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":7760.25,"isWin":true,"orderIds":[293,308]},{"id":"aa6cc275-d455-4b97-94d2-eeedb6ca5841","symbols":[{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":19750,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":9085,"totalFees":5.6978750000000007,"mae":-3950,"mfe":74062.5,"duration":"365.00:00:00","endTradeDrawdown":68927.5,"isWin":true,"orderIds":[292,309]},{"id":"ab3463f5-4e91-47fa-947e-ee0a14cb6c27","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2005-07-08T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":3160,"exitTime":"2006-07-06T04:00:00Z","exitPrice":22.969999999999999,"profitLoss":21393.200000000001,"totalFees":6.0798399999999999,"mae":-1422,"mfe":41554,"duration":"363.00:00:00","endTradeDrawdown":23352.400000000001,"isWin":true,"orderIds":[291,310]},{"id":"d97afc21-4bd2-4213-b194-eab7176e2621","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":32,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-108.48,"totalFees":0.66666000000000003,"mae":-526.08000000000004,"mfe":2361.9200000000001,"duration":"2374.23:00:00","endTradeDrawdown":2888,"isWin":false,"orderIds":[35,311]},{"id":"02299958-ef4a-4a3d-934e-321efbed8642","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":155,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-613.79999999999995,"totalFees":0.16042500000000001,"mae":-2636.5500000000002,"mfe":11352.200000000001,"duration":"1828.00:00:00","endTradeDrawdown":2710.9499999999998,"isWin":false,"orderIds":[139,311]},{"id":"ebd66e47-15af-4b95-bf9a-32e8f40d9482","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":626,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":5502.54,"totalFees":0.28652,"mae":-2666.7600000000002,"mfe":53829.739999999998,"duration":"1464.00:00:00","endTradeDrawdown":7837.5200000000004,"isWin":true,"orderIds":[192,311]},{"id":"9d70da89-905b-451b-a98f-9ba981808458","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":18,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":4168.4799999999996,"totalFees":0.47598345931500002,"mae":-779.41999999999996,"mfe":5290.2700000000004,"duration":"2374.23:00:00","endTradeDrawdown":1790.77,"isWin":true,"orderIds":[39,312]},{"id":"9906ae69-d229-417d-9c11-efcb7fdf9a8e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":11,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":2968.7600000000002,"totalFees":0.071218923749999996,"mae":-54.960000000000001,"mfe":3654.3000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1094.3599999999999,"isWin":true,"orderIds":[75,312]},{"id":"b9a5843d-2451-4238-b3b8-51812126d354","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":327,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":1469.25,"totalFees":0.36337348046925005,"mae":-846.75999999999999,"mfe":1481.3199999999999,"duration":"2374.23:00:00","endTradeDrawdown":1115.54,"isWin":true,"orderIds":[29,313]},{"id":"ba827346-8c39-4be6-9da6-19052a9ee236","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":73,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":371.10000000000002,"totalFees":0.025813568325000001,"mae":-145.93000000000001,"mfe":373.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":249.03999999999999,"isWin":true,"orderIds":[88,313]},{"id":"4c79f535-d9f7-489c-ab95-6cb1461ff788","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.066639353331938,"direction":0,"quantity":3159,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7131504223241762,"profitLoss":-23229.669999999998,"totalFees":2.9833770614786794,"mae":-23310.59,"mfe":1877.8399999999999,"duration":"734.00:00:00","endTradeDrawdown":25188.43,"isWin":false,"orderIds":[266,306]},{"id":"c5a928f6-554d-43a2-99fb-96820ba68eda","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.347421940704402,"direction":0,"quantity":1345,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7131504223241762,"profitLoss":-8923.1000000000004,"totalFees":0.77000454651022543,"mae":-8957.5499999999993,"mfe":1766.8699999999999,"duration":"366.00:00:00","endTradeDrawdown":9322.7399999999998,"isWin":false,"orderIds":[296,306]},{"id":"9a274a8c-2352-4788-89d5-1855e6f092d0","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1852,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":50426.040000000001,"totalFees":12.415130310295352,"mae":-824.75999999999999,"mfe":51085.849999999999,"duration":"1462.00:00:00","endTradeDrawdown":14895.23,"isWin":true,"orderIds":[234,323]},{"id":"88cb067d-5884-4d8e-92fc-87382447ce69","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":1953,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":46583.410000000003,"totalFees":0.81146973146085,"mae":-7462.3900000000003,"mfe":47279.199999999997,"duration":"1096.00:00:00","endTradeDrawdown":15707.549999999999,"isWin":true,"orderIds":[282,323]},{"id":"135ba807-d56a-43c4-b9d0-af1dbd12fa55","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.8597534309999997,"direction":0,"quantity":3894,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":86290.850000000006,"totalFees":1.8902135974590002,"mae":-21468.66,"mfe":87678.160000000003,"duration":"363.00:00:00","endTradeDrawdown":9676.5100000000002,"isWin":true,"orderIds":[320,323]},{"id":"51afcd85-348e-408e-866d-ae1fc3269908","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.04178558,"direction":0,"quantity":14955,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.9601235079999997,"profitLoss":28688.740000000002,"totalFees":8.9560373002230005,"mae":-3218.29,"mfe":51584.57,"duration":"363.00:00:00","endTradeDrawdown":22987.779999999999,"isWin":true,"orderIds":[314,324]},{"id":"506cae5d-46a6-4517-81d6-7e6401eaafdd","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":9217,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":109221.45,"totalFees":12.940668000000002,"mae":0,"mfe":216230.82000000001,"duration":"363.00:00:00","endTradeDrawdown":112816.08,"isWin":true,"orderIds":[315,325]},{"id":"b8a37dae-2473-493a-b25c-1b384a03fb7c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":145,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":7176.2799999999997,"totalFees":2.4943095697495501,"mae":-302.05000000000001,"mfe":7176.2799999999997,"duration":"2737.23:00:00","endTradeDrawdown":1959.25,"isWin":true,"orderIds":[30,326]},{"id":"0949d8d5-664b-41cb-901b-172de09037b9","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.008486744999999,"direction":0,"quantity":38,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1641.05,"totalFees":0.040212298422900007,"mae":-318.79000000000002,"mfe":1641.05,"duration":"2191.00:00:00","endTradeDrawdown":347.94,"isWin":true,"orderIds":[150,326]},{"id":"0859d601-b2b0-4f7e-b735-c1cf2fff1172","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":16.254120942,"direction":0,"quantity":274,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":13135.52,"totalFees":0.21850739297910002,"mae":-995.95000000000005,"mfe":13135.52,"duration":"1827.00:00:00","endTradeDrawdown":2508.8299999999999,"isWin":true,"orderIds":[195,326]},{"id":"103490fc-f12d-486d-abc8-3042f4be7f06","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":326,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":15833.969999999999,"totalFees":0.297718244874,"mae":-979.38999999999999,"mfe":15833.969999999999,"duration":"1462.00:00:00","endTradeDrawdown":2984.96,"isWin":true,"orderIds":[244,326]},{"id":"d2c8781e-9a0c-4b21-a4dc-27121437acc1","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.9451489960000004,"direction":0,"quantity":2623,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8706476719999996,"profitLoss":-195.41999999999999,"totalFees":2.5113300589252998,"mae":-4676.4300000000003,"mfe":7900.3100000000004,"duration":"1462.00:00:00","endTradeDrawdown":12576.73,"isWin":false,"orderIds":[235,327]},{"id":"b3500f8e-96f4-4dc6-ae20-390527387d33","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.0780252949999998,"direction":0,"quantity":2814,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8706476719999996,"profitLoss":-6211.5600000000004,"totalFees":0.9899148167370001,"mae":-11018.870000000001,"mfe":2473.6700000000001,"duration":"1096.00:00:00","endTradeDrawdown":11367.09,"isWin":false,"orderIds":[278,327]},{"id":"c530b3ab-7d19-4606-aa18-5e2a553474fd","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.0209627680000004,"direction":0,"quantity":2254,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8706476719999996,"profitLoss":-338.81,"totalFees":1.2130076810430002,"mae":-4189.4399999999996,"mfe":6618.0200000000004,"duration":"728.00:00:00","endTradeDrawdown":4902.8599999999997,"isWin":false,"orderIds":[294,327]},{"id":"b122d8d8-01fc-49e2-bab7-f3603d3e9f7d","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":37,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":1095.1800000000001,"totalFees":0.93939149303090008,"mae":-46.75,"mfe":1134.8699999999999,"duration":"2737.23:00:00","endTradeDrawdown":467.41000000000003,"isWin":true,"orderIds":[14,328]},{"id":"b467e508-87c8-4a18-a3c9-f69b5fb259b9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":135,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":4068.8299999999999,"totalFees":0.029180372067000002,"mae":-97.689999999999998,"mfe":4213.6499999999996,"duration":"2554.00:00:00","endTradeDrawdown":1705.4100000000001,"isWin":true,"orderIds":[86,328]},{"id":"f578b7c8-7bcc-4577-9411-73c51c80eb6a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":361,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":9327.2700000000004,"totalFees":0.17597553365599999,"mae":-1814.3099999999999,"mfe":9714.5400000000009,"duration":"1827.00:00:00","endTradeDrawdown":4560.3999999999996,"isWin":true,"orderIds":[201,328]},{"id":"23cc2a2a-2032-4664-87d4-89080313ccbc","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":216,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-1086.48,"totalFees":0.87903750000000003,"mae":-1531.4400000000001,"mfe":447.12,"duration":"2737.23:00:00","endTradeDrawdown":1978.5599999999999,"isWin":false,"orderIds":[33,329]},{"id":"90878e86-21b0-4da5-a190-e6503a81f232","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":89,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-269.67000000000002,"totalFees":0.042853500000000003,"mae":-453.00999999999999,"mfe":362.23000000000002,"duration":"2554.00:00:00","endTradeDrawdown":815.24000000000001,"isWin":false,"orderIds":[82,329]},{"id":"f4fb1737-06d0-4206-8de4-3d7087e7ebe5","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":9,"direction":0,"quantity":117,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-288.99000000000001,"totalFees":0.052357499999999994,"mae":-530.00999999999999,"mfe":541.71000000000004,"duration":"2191.00:00:00","endTradeDrawdown":636.48000000000002,"isWin":false,"orderIds":[146,329]},{"id":"ccca47c2-2ded-4836-9385-6c4d577b6c03","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":831,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":855.92999999999995,"totalFees":0.24306749999999999,"mae":-855.92999999999995,"mfe":6756.0299999999997,"duration":"1827.00:00:00","endTradeDrawdown":4520.6400000000003,"isWin":true,"orderIds":[194,329]},{"id":"097b7bc5-bbe9-42b7-8e5d-d4bc89bc8a56","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":936,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":599.03999999999996,"totalFees":0.29016000000000003,"mae":-1329.1199999999999,"mfe":7244.6400000000003,"duration":"1462.00:00:00","endTradeDrawdown":5091.8400000000001,"isWin":true,"orderIds":[245,329]},{"id":"49bd6b34-37bf-47ab-b539-c920f8743b44","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":132,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-219.12,"totalFees":1.02295,"mae":-491.04000000000002,"mfe":718.08000000000004,"duration":"1096.00:00:00","endTradeDrawdown":663.96000000000004,"isWin":false,"orderIds":[275,329]},{"id":"f1b9d5d7-fa68-47e9-b598-77c0d09368dc","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.574873739999999,"direction":0,"quantity":4643,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.1090764800000006,"profitLoss":-30020.700000000001,"totalFees":5.6043424341427999,"mae":-34070,"mfe":2112.96,"duration":"365.00:00:00","endTradeDrawdown":36182.959999999999,"isWin":false,"orderIds":[333,343]},{"id":"ae822833-6017-4bda-b6bc-d9e05bba459f","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.088609808000001,"direction":0,"quantity":2129,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.160875599999997,"profitLoss":10798.85,"totalFees":7.7815270542240009,"mae":-6669.8800000000001,"mfe":12664.83,"duration":"365.00:00:00","endTradeDrawdown":12029.610000000001,"isWin":true,"orderIds":[335,344]},{"id":"58ec68ed-d15f-4e65-838b-38da6b0c5344","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":3512,"exitTime":"2008-07-03T04:00:00Z","exitPrice":38,"profitLoss":73260.320000000007,"totalFees":9.1539525000000008,"mae":-25497.119999999999,"mfe":78352.720000000001,"duration":"365.00:00:00","endTradeDrawdown":40668.959999999999,"isWin":true,"orderIds":[332,345]},{"id":"728f5654-e1e7-488e-b0c1-be234a990ba5","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":55,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":1052.7,"totalFees":1.5497128106437501,"mae":-276.42000000000002,"mfe":1480.05,"duration":"2192.00:00:00","endTradeDrawdown":694.79999999999995,"isWin":true,"orderIds":[201,347]},{"id":"b977adac-888c-4e33-b437-65b01d5758a4","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":397,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":6987.6599999999999,"totalFees":0.21234963689424999,"mae":-2606.1399999999999,"mfe":10072.4,"duration":"1827.00:00:00","endTradeDrawdown":5015.1800000000003,"isWin":true,"orderIds":[249,347]},{"id":"feb5b4c0-9a57-47fe-867a-d1d188f0baf6","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":683,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":7840.1899999999996,"totalFees":0.87763234384800004,"mae":-8665,"mfe":13147.190000000001,"duration":"1461.00:00:00","endTradeDrawdown":8628.1299999999992,"isWin":true,"orderIds":[280,347]},{"id":"5f2351e9-6ddf-4774-b5ed-c25c06367ce2","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":50,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":1715.8099999999999,"totalFees":1.5022846086475501,"mae":-150.21000000000001,"mfe":2787.79,"duration":"1827.00:00:00","endTradeDrawdown":1324.3800000000001,"isWin":true,"orderIds":[244,348]},{"id":"05b2d039-9b5c-4c4e-9230-f6c13ba4a6cd","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":561,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":13937.059999999999,"totalFees":0.86933413454580011,"mae":-6999.7200000000003,"mfe":25964.66,"duration":"1461.00:00:00","endTradeDrawdown":14859.540000000001,"isWin":true,"orderIds":[281,348]},{"id":"2fb270c2-b65a-4424-b1de-4f6469c820fd","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":128,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":263.68000000000001,"totalFees":1.2056205,"mae":-545.27999999999997,"mfe":11006.719999999999,"duration":"2192.00:00:00","endTradeDrawdown":1602.5599999999999,"isWin":true,"orderIds":[192,350]},{"id":"1b46f2ef-b11f-48a9-a3e3-d584a6039b79","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8,"direction":0,"quantity":679,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":1364.79,"totalFees":0.28653799999999996,"mae":-2926.4899999999998,"mfe":58353.260000000002,"duration":"1827.00:00:00","endTradeDrawdown":8501.0799999999999,"isWin":true,"orderIds":[247,350]},{"id":"af3b800d-adbe-4d9c-9477-10f33b0689da","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":1636,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":-2192.2399999999998,"totalFees":1.0130960000000002,"mae":-12531.76,"mfe":135117.23999999999,"duration":"1461.00:00:00","endTradeDrawdown":15656.52,"isWin":false,"orderIds":[276,350]},{"id":"d5e91092-7283-4c72-afcc-c05f43634fe8","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.83172932,"direction":0,"quantity":88,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-200.78999999999999,"totalFees":0.96037643206500012,"mae":-237.36000000000001,"mfe":726.45000000000005,"duration":"2556.00:00:00","endTradeDrawdown":934.94000000000005,"isWin":false,"orderIds":[151,351]},{"id":"ceae202a-26af-4076-a61d-35b3dbc2cdbb","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":429,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1050.55,"totalFees":0.1710249737625,"mae":-1228.8699999999999,"mfe":3469.7199999999998,"duration":"2192.00:00:00","endTradeDrawdown":4557.8400000000001,"isWin":false,"orderIds":[203,351]},{"id":"0466b902-e00b-40c0-94de-42f7d5a170e4","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.2650182119999993,"direction":0,"quantity":681,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1848.8800000000001,"totalFees":0.28599838036110004,"mae":-2131.9299999999998,"mfe":5326.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":7235.1700000000001,"isWin":false,"orderIds":[246,351]},{"id":"ea732a38-064b-43d2-b3a0-743e34bfc8b5","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":2192,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-5420.3500000000004,"totalFees":1.258684303191,"mae":-6331.4399999999996,"mfe":17676.259999999998,"duration":"1461.00:00:00","endTradeDrawdown":23288.540000000001,"isWin":false,"orderIds":[272,351]},{"id":"83b9fd92-ad10-4459-b61f-a35c46b5ceb0","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2363,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-9900.9699999999993,"totalFees":0.90540000000000009,"mae":-11885.889999999999,"mfe":12854.719999999999,"duration":"1461.00:00:00","endTradeDrawdown":15170.459999999999,"isWin":false,"orderIds":[275,352]},{"id":"0703cfe3-7d1e-4b66-9255-a494ba88ed01","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":1085,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-5338.1999999999998,"totalFees":0.48174000000000006,"mae":-6249.6000000000004,"mfe":5110.3500000000004,"duration":"1093.00:00:00","endTradeDrawdown":6824.6499999999996,"isWin":false,"orderIds":[298,352]},{"id":"421baf3d-c468-4b8a-8c19-0a2f31696583","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":1079,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-1812.72,"totalFees":2.2981020000000001,"mae":-2719.0799999999999,"mfe":8578.0499999999993,"duration":"728.00:00:00","endTradeDrawdown":4898.6599999999999,"isWin":false,"orderIds":[318,352]},{"id":"6c7f8b2e-3f20-4f80-aaca-acce5ced2c00","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":1041,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-19807.779999999999,"totalFees":4.3996720784451,"mae":-28390.529999999999,"mfe":3478.1100000000001,"duration":"728.00:00:00","endTradeDrawdown":31868.650000000001,"isWin":false,"orderIds":[316,353]},{"id":"296474fa-97bd-44ed-a106-421af1cf73fc","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":5.0209627680000004,"direction":0,"quantity":2536,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.4250482080000002,"profitLoss":-6583.2399999999998,"totalFees":0.43576266684719994,"mae":-7013.21,"mfe":7446,"duration":"1093.00:00:00","endTradeDrawdown":7815.8900000000003,"isWin":false,"orderIds":[294,354]},{"id":"35eba4c2-2ad8-4890-8a81-ce44398a28fd","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.4122177749999998,"direction":0,"quantity":1328,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.4250482080000002,"profitLoss":-1310.96,"totalFees":2.0247268899425004,"mae":-1536.1199999999999,"mfe":6035.5799999999999,"duration":"728.00:00:00","endTradeDrawdown":3582.0799999999999,"isWin":false,"orderIds":[319,354]},{"id":"fcd5c910-e5c9-4897-80f1-8e409053776c","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":85,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-2744.23,"totalFees":3.7046422680000002,"mae":-2836.0300000000002,"mfe":1346.53,"duration":"365.00:00:00","endTradeDrawdown":4182.5699999999997,"isWin":false,"orderIds":[330,355]},{"id":"601c7157-1d2d-40dd-b834-d6d450c5711a","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.654801316073369,"direction":0,"quantity":4324,"exitTime":"2008-07-04T04:00:00Z","exitPrice":14.562705878135258,"profitLoss":12573.780000000001,"totalFees":6.734141979179082,"mae":-1550.6300000000001,"mfe":47072.589999999997,"duration":"366.00:00:00","endTradeDrawdown":35442.889999999999,"isWin":true,"orderIds":[331,346]},{"id":"b108aab4-cd91-48b5-ab71-0da7be7fcde7","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":6493,"exitTime":"2008-07-04T04:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-10778.379999999999,"totalFees":0,"mae":-16362.360000000001,"mfe":51619.349999999999,"duration":"729.00:00:00","endTradeDrawdown":29478.220000000001,"isWin":false,"orderIds":[318,378]},{"id":"d3c047c4-ea66-4438-8ad0-b1991a7700b5","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1471,"exitTime":"2008-07-08T04:00:00Z","exitPrice":20.07,"profitLoss":-9311.4300000000003,"totalFees":5.0580880000000006,"mae":-11429.67,"mfe":1603.3900000000001,"duration":"370.00:00:00","endTradeDrawdown":13033.059999999999,"isWin":false,"orderIds":[334,349]},{"id":"d5ca6333-07bc-4151-83d6-e582c2af0734","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2480000000000002,"direction":0,"quantity":7977,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.1839999999999993,"profitLoss":39374.470000000001,"totalFees":4.3873499999999996,"mae":-11614.51,"mfe":42373.82,"duration":"365.00:00:00","endTradeDrawdown":24888.240000000002,"isWin":true,"orderIds":[356,379]},{"id":"38c3aefc-594e-42f1-853d-e675b1e693db","symbols":[{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.7738324,"direction":0,"quantity":2208,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.8054248550000001,"profitLoss":-15386.24,"totalFees":1.788967802952,"mae":-20396.439999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":20396.439999999999,"isWin":false,"orderIds":[366,380]},{"id":"832b2e55-3d78-4acf-9ae1-fe5316546d05","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.654801316073369,"direction":0,"quantity":1783,"exitTime":"2009-07-03T04:00:00Z","exitPrice":21.181309569065427,"profitLoss":16985.759999999998,"totalFees":1.8948171656647539,"mae":-7856.1099999999997,"mfe":20553.349999999999,"duration":"730.00:00:00","endTradeDrawdown":27266.470000000001,"isWin":true,"orderIds":[331,381]},{"id":"60ea98e9-b527-442d-82a6-904543a80ff8","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1303,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-42067.5,"totalFees":1.1727000000000001,"mae":-60830.699999999997,"mfe":20641.580000000002,"duration":"730.00:00:00","endTradeDrawdown":81472.279999999999,"isWin":false,"orderIds":[330,382]},{"id":"abb71d70-ccfa-4c78-a094-56e8ff04e20b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1254,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.909999999999997,"profitLoss":8163.54,"totalFees":2.0239560000000001,"mae":-13656.059999999999,"mfe":8890.8600000000006,"duration":"730.00:00:00","endTradeDrawdown":15022.92,"isWin":true,"orderIds":[334,383]},{"id":"49dca4e4-0f48-42b0-a350-0276ad1b94c8","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1233,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":14413.77,"totalFees":3.3136874999999999,"mae":-5721.1199999999999,"mfe":15042.6,"duration":"364.00:00:00","endTradeDrawdown":7262.3699999999999,"isWin":true,"orderIds":[369,384]},{"id":"64dd5332-ea4c-4342-ae88-f20a221ffd42","symbols":[{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":2,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":79999.970000000001,"totalFees":6.0924105001319999,"mae":-13201.35,"mfe":93201.289999999994,"duration":"365.00:00:00","endTradeDrawdown":30715.07,"isWin":true,"orderIds":[374,385]},{"id":"d4a33581-f859-4906-a171-35aca17cbb1e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.4122177749999998,"direction":0,"quantity":6732,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.9953455619999998,"profitLoss":-2806.3800000000001,"totalFees":1.0307153626704,"mae":-18578.400000000001,"mfe":30596.040000000001,"duration":"1093.00:00:00","endTradeDrawdown":28949.959999999999,"isWin":false,"orderIds":[319,386]},{"id":"d93a62b3-287d-4ca1-840f-fda6bcb1c0a5","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":481,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-28001.049999999999,"totalFees":4.2292608286175009,"mae":-37318.709999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":37318.709999999999,"isWin":false,"orderIds":[336,387]},{"id":"59e4a07b-0a88-4461-a81c-d5441b04722e","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1335,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":200.25,"totalFees":2.0613350000000001,"mae":-6408,"mfe":8277,"duration":"365.00:00:00","endTradeDrawdown":14685,"isWin":true,"orderIds":[372,388]},{"id":"f4435cbf-76de-4da4-8f60-817fc60a7497","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2291195120000005,"direction":0,"quantity":1557,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5708466019999996,"profitLoss":-1024.9300000000001,"totalFees":1.8025281733412,"mae":-3503.8800000000001,"mfe":9866.0699999999997,"duration":"365.00:00:00","endTradeDrawdown":13369.950000000001,"isWin":false,"orderIds":[365,389]},{"id":"0177ecb0-ea62-4699-b261-b38f381a5aa7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":937,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3266.9099999999999,"totalFees":0.46866785170800007,"mae":-4869.1000000000004,"mfe":7555.9499999999998,"duration":"1826.00:00:00","endTradeDrawdown":12425.049999999999,"isWin":false,"orderIds":[272,391]},{"id":"0b8a68a7-dfac-40f2-b315-9d8028cfd221","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":1162,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3686.3800000000001,"totalFees":0.77699352865439997,"mae":-5673.3000000000002,"mfe":9735.3600000000006,"duration":"1458.00:00:00","endTradeDrawdown":15408.66,"isWin":false,"orderIds":[297,391]},{"id":"edd339b7-00cb-4294-b79c-63351b635e24","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.275634730785093,"direction":0,"quantity":1259,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5007124899509856,"profitLoss":-2234.6300000000001,"totalFees":1.7198627570775256,"mae":-7976.8400000000001,"mfe":4903.6499999999996,"duration":"365.00:00:00","endTradeDrawdown":12880.49,"isWin":false,"orderIds":[370,392]},{"id":"79147a9c-0968-4c10-b807-2a5c02fb08a8","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.773937439999999,"direction":0,"quantity":778,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.689772077000001,"profitLoss":-2399.48,"totalFees":1.6438179225419001,"mae":-5686.1400000000003,"mfe":4247.8900000000003,"duration":"365.00:00:00","endTradeDrawdown":9934.0400000000009,"isWin":false,"orderIds":[368,393]},{"id":"54d6123d-7af3-4a28-a570-c9d853b97760","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8179073795206504,"direction":0,"quantity":1182,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.4756297392155044,"profitLoss":-2768.5700000000002,"totalFees":1.578211264354747,"mae":-7016.4099999999999,"mfe":3356.48,"duration":"365.00:00:00","endTradeDrawdown":10372.879999999999,"isWin":false,"orderIds":[362,394]},{"id":"e7f33c28-27f2-45c2-8d49-2141060b7c7f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":132,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":939.98000000000002,"totalFees":0.24551008572195002,"mae":-1646.99,"mfe":6109.3299999999999,"duration":"1826.00:00:00","endTradeDrawdown":6937.8400000000001,"isWin":true,"orderIds":[281,395]},{"id":"24762439-ea1d-437e-b398-189850802874","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":21,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":99.180000000000007,"totalFees":0.47398837201349997,"mae":-312.38999999999999,"mfe":921.57000000000005,"duration":"1458.00:00:00","endTradeDrawdown":1103.75,"isWin":true,"orderIds":[299,395]},{"id":"ab401a49-646f-4fc2-a19f-a1c9ce65ed17","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":1236,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0435169050000002,"profitLoss":-2629.4499999999998,"totalFees":1.4618445165304501,"mae":-4407.75,"mfe":873.95000000000005,"duration":"365.00:00:00","endTradeDrawdown":5281.6999999999998,"isWin":false,"orderIds":[358,396]},{"id":"cc0acfb8-77ef-4eea-85ea-e0dfa4f492c1","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5768637480000001,"direction":0,"quantity":1737,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.1655321249999999,"profitLoss":-2451.48,"totalFees":1.4145575151669001,"mae":-3347.73,"mfe":1529.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":4877.5699999999997,"isWin":false,"orderIds":[360,397]},{"id":"471df37e-cf54-48b8-ba7c-5a1f5ba1fc96","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":218,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":20.170000000000002,"totalFees":0.1793458006184,"mae":-2765.6999999999998,"mfe":4196.3199999999997,"duration":"1826.00:00:00","endTradeDrawdown":4430.4899999999998,"isWin":true,"orderIds":[280,398]},{"id":"ac70b75b-1575-46b0-b928-fb3885cad7c7","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":373,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-9596.4099999999999,"totalFees":0.1721395,"mae":-11196.58,"mfe":1246.24,"duration":"1093.00:00:00","endTradeDrawdown":12442.82,"isWin":false,"orderIds":[316,399]},{"id":"50e89976-686a-4567-b838-6610848a4273","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":218,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.4592161279999996,"profitLoss":-1811.3800000000001,"totalFees":1.3199373186687999,"mae":-2503.3699999999999,"mfe":258.56,"duration":"365.00:00:00","endTradeDrawdown":2761.9299999999998,"isWin":false,"orderIds":[373,400]},{"id":"016ce746-0319-4847-b121-0da29e819bc5","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":101,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.25,"profitLoss":314.11000000000001,"totalFees":0.098424499999999998,"mae":-733.25999999999999,"mfe":4287.4499999999998,"duration":"730.00:00:00","endTradeDrawdown":4963.1400000000003,"isWin":true,"orderIds":[332,401]},{"id":"faa412c0-b2db-4a71-9d87-7760fcb758ed","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8611636960000002,"direction":0,"quantity":491,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.090055875,"profitLoss":-1360.6099999999999,"totalFees":1.3213504384858501,"mae":-2503.2600000000002,"mfe":1085.24,"duration":"365.00:00:00","endTradeDrawdown":3588.5,"isWin":false,"orderIds":[359,402]},{"id":"1c22867a-afca-4f09-bc35-a5b43a62cf6d","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":119,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":-787.77999999999997,"totalFees":0.028262500000000003,"mae":-986.50999999999999,"mfe":9828.2099999999991,"duration":"1826.00:00:00","endTradeDrawdown":1936.1300000000001,"isWin":false,"orderIds":[276,403]},{"id":"b29175bd-7fe1-4089-a8e3-08dfd1cac419","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1634350000000002,"direction":0,"quantity":3708,"exitTime":"2009-07-07T04:00:00Z","exitPrice":2.9477462499999998,"profitLoss":-799.76999999999998,"totalFees":1.7847640134,"mae":-5118.5500000000002,"mfe":4265.46,"duration":"369.00:00:00","endTradeDrawdown":9384.0100000000002,"isWin":false,"orderIds":[361,390]},{"id":"00dbe3b9-b2dc-4c32-b0fe-5d62cf3f56d7","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":6657,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":30888.48,"totalFees":2.6628000000000007,"mae":-2130.2399999999998,"mfe":54853.68,"duration":"365.00:00:00","endTradeDrawdown":25562.880000000001,"isWin":true,"orderIds":[414,450]},{"id":"c75442e9-2f2d-49cc-bab1-4e1a28cf4018","symbols":[{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1526997600000009,"direction":0,"quantity":1280,"exitTime":"2010-07-03T04:00:00Z","exitPrice":18.922322520000002,"profitLoss":12505.120000000001,"totalFees":1.8031632342400004,"mae":-205.53,"mfe":18861.860000000001,"duration":"365.00:00:00","endTradeDrawdown":6356.7399999999998,"isWin":true,"orderIds":[435,451]},{"id":"77cb6c53-7599-4aad-9e0c-98bbf3eefea2","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":1238,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.299286501999999,"profitLoss":-5532.6099999999997,"totalFees":0.81520902780820004,"mae":-14216.370000000001,"mfe":1468.3499999999999,"duration":"730.00:00:00","endTradeDrawdown":15684.719999999999,"isWin":false,"orderIds":[373,452]},{"id":"4998e298-4a78-47a8-b00c-013efa1db013","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.22795348,"direction":0,"quantity":9758,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.8088699340000001,"profitLoss":5668.5799999999999,"totalFees":1.5554038055849999,"mae":-1013.89,"mfe":16683.150000000001,"duration":"365.00:00:00","endTradeDrawdown":11014.559999999999,"isWin":true,"orderIds":[418,453]},{"id":"ef6a6aea-ed15-473b-b5af-533ee61addac","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.9548314599999999,"direction":0,"quantity":3958,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.1235982729999998,"profitLoss":8583.9799999999996,"totalFees":1.5824816429879001,"mae":-1150.3499999999999,"mfe":18246.540000000001,"duration":"361.00:00:00","endTradeDrawdown":9987.3500000000004,"isWin":true,"orderIds":[410,454]},{"id":"c7ace6fa-4d57-4191-b77e-7e0075567e2b","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.1618722079999999,"direction":0,"quantity":10313,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.3295651040000001,"profitLoss":1729.4200000000001,"totalFees":1.2708125503542,"mae":-1451.47,"mfe":1852.95,"duration":"365.00:00:00","endTradeDrawdown":2594.1300000000001,"isWin":true,"orderIds":[417,455]},{"id":"be98db27-2dac-400d-a533-700fb200ec21","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":7218,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":60992.099999999999,"totalFees":4.1431319999999996,"mae":-2670.6599999999999,"mfe":84161.880000000005,"duration":"365.00:00:00","endTradeDrawdown":25046.459999999999,"isWin":true,"orderIds":[423,456]},{"id":"c2e51cda-ab41-4a2a-841d-27ae603e49ed","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.049816925,"direction":0,"quantity":6389,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5365164489999996,"profitLoss":22276.52,"totalFees":5.4564074390248498,"mae":-24888.59,"mfe":41940.980000000003,"duration":"730.00:00:00","endTradeDrawdown":33513.349999999999,"isWin":true,"orderIds":[357,457]},{"id":"832cd3c4-58c0-4764-9327-5b78a0bc62ec","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0336675580000001,"direction":0,"quantity":4950,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5365164489999996,"profitLoss":32189.099999999999,"totalFees":0.26346951823499998,"mae":-4352.9700000000003,"mfe":47424.510000000002,"duration":"365.00:00:00","endTradeDrawdown":16304.559999999999,"isWin":true,"orderIds":[443,457]},{"id":"7102a200-4eb9-42af-8855-78e5ed31c7b2","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.7064525760000002,"direction":0,"quantity":1544,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.3073668079999994,"profitLoss":927.80999999999995,"totalFees":1.2143331968955999,"mae":-1128.3299999999999,"mfe":7482.4700000000003,"duration":"365.00:00:00","endTradeDrawdown":6775.3599999999997,"isWin":true,"orderIds":[436,458]},{"id":"8a6ca208-98b4-4bab-bd0b-7a0fa6ef96a4","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":270,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":9394.9599999999991,"totalFees":1.6070328787499999,"mae":-692.25999999999999,"mfe":17800.98,"duration":"365.00:00:00","endTradeDrawdown":11471.74,"isWin":true,"orderIds":[439,459]},{"id":"ebecba55-6936-4bb5-a202-687260e9ac6b","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":4033,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":2683.1700000000001,"totalFees":1.23082511705355,"mae":-1996.78,"mfe":7238.3100000000004,"duration":"365.00:00:00","endTradeDrawdown":5116.7399999999998,"isWin":true,"orderIds":[430,460]},{"id":"55e83bbf-cd9a-48cf-8c37-31560154571f","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":3878,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0899999999999999,"profitLoss":15861.02,"totalFees":1.9079759999999999,"mae":-3800.4400000000001,"mfe":32769.099999999999,"duration":"365.00:00:00","endTradeDrawdown":17295.880000000001,"isWin":true,"orderIds":[407,461]},{"id":"58855ddb-6d54-450e-acae-a31853137d7a","symbols":[{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":721,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":10310.299999999999,"totalFees":1.6691150000000001,"mae":-1225.7,"mfe":27109.599999999999,"duration":"365.00:00:00","endTradeDrawdown":17087.700000000001,"isWin":true,"orderIds":[438,462]},{"id":"a93c6ae7-670e-44c4-8e4d-41ded2361c73","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2009-07-09T04:00:00Z","entryPrice":2.3730988079999999,"direction":0,"quantity":4843,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.40817382,"profitLoss":5012.8699999999999,"totalFees":1.3418592538341001,"mae":-2139.6399999999999,"mfe":6632.8800000000001,"duration":"359.00:00:00","endTradeDrawdown":5287.96,"isWin":true,"orderIds":[421,463]},{"id":"1adf5d16-5d5f-4bd2-b51c-e733fc76b6a1","symbols":[{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.989919172,"direction":0,"quantity":3916,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.2552858880000004,"profitLoss":8871.1800000000003,"totalFees":1.5983885514674001,"mae":-340.36000000000001,"mfe":20762.540000000001,"duration":"365.00:00:00","endTradeDrawdown":12552.18,"isWin":true,"orderIds":[429,464]},{"id":"cbddddf4-8a2b-449a-85a5-03252dc47d8a","symbols":[{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":3153,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":11098.559999999999,"totalFees":1.6348305000000001,"mae":-1954.8599999999999,"mfe":28156.290000000001,"duration":"365.00:00:00","endTradeDrawdown":17940.57,"isWin":true,"orderIds":[428,465]},{"id":"fe0f58b6-4d43-4a9b-90ba-4ebc89c413d6","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":61964,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":197721.48000000001,"totalFees":10.2755254487746,"mae":-2396.6199999999999,"mfe":252843.82999999999,"duration":"365.00:00:00","endTradeDrawdown":71299.559999999998,"isWin":true,"orderIds":[405,466]},{"id":"b1088e20-910f-44f5-9cba-6f99a181e557","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":4.8603361769999998,"direction":0,"quantity":2445,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.5594671739999999,"profitLoss":11489.379999999999,"totalFees":1.619942793561,"mae":-1458.3399999999999,"mfe":17027.139999999999,"duration":"361.00:00:00","endTradeDrawdown":6739.9099999999999,"isWin":true,"orderIds":[420,467]},{"id":"ccfe3723-9cb2-461b-a913-765cc13d424f","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":7007,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":22282.259999999998,"totalFees":2.3158135000000004,"mae":-490.49000000000001,"mfe":34264.230000000003,"duration":"365.00:00:00","endTradeDrawdown":12192.18,"isWin":true,"orderIds":[422,468]},{"id":"db3d45a0-0429-4477-ab33-c54531532c7d","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1980400319999998,"direction":0,"quantity":1446,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6187031839999992,"profitLoss":608.27999999999997,"totalFees":1.2321184590623999,"mae":-2348.2399999999998,"mfe":4356.9700000000003,"duration":"365.00:00:00","endTradeDrawdown":3748.6999999999998,"isWin":true,"orderIds":[427,469]},{"id":"6070cd59-df61-4cb5-8787-d72f0cab4adb","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8611636960000002,"direction":0,"quantity":3946,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.834460249999999,"profitLoss":19624.630000000001,"totalFees":2.0570594430375002,"mae":-20117.82,"mfe":25097.959999999999,"duration":"730.00:00:00","endTradeDrawdown":28839.549999999999,"isWin":true,"orderIds":[359,470]},{"id":"79622b4e-95dc-4229-90ea-5a39b334bf50","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":31908,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":77574.130000000005,"totalFees":5.0244491004803997,"mae":-2102.2800000000002,"mfe":115204.94,"duration":"365.00:00:00","endTradeDrawdown":44147.879999999997,"isWin":true,"orderIds":[408,471]},{"id":"6afa1d75-b7ba-4b5b-b124-d7e04464a733","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":14437,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.76,"profitLoss":13426.41,"totalFees":2.0644909999999999,"mae":-1299.3299999999999,"mfe":30173.330000000002,"duration":"365.00:00:00","endTradeDrawdown":17035.66,"isWin":true,"orderIds":[412,472]},{"id":"3190ec9a-21ca-498d-9285-8d47c14a2323","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":47797,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":40033.059999999998,"totalFees":3.2202894027608999,"mae":-1218.6400000000001,"mfe":82054.839999999997,"duration":"365.00:00:00","endTradeDrawdown":44493.699999999997,"isWin":true,"orderIds":[404,473]},{"id":"79471844-10d8-4686-8b02-331f628cbea4","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.4631222649853921,"direction":0,"quantity":8003,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.2599047925726587,"profitLoss":22382.650000000001,"totalFees":2.1852388577557131,"mae":-1205.3800000000001,"mfe":29121.889999999999,"duration":"365.00:00:00","endTradeDrawdown":13277.059999999999,"isWin":true,"orderIds":[413,474]},{"id":"93e209ca-d2ce-4687-b439-2e8f0e7c3b55","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":4471,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":3353.25,"totalFees":1.4284844999999999,"mae":-1564.8499999999999,"mfe":5812.3000000000002,"duration":"361.00:00:00","endTradeDrawdown":2503.7600000000002,"isWin":true,"orderIds":[419,475]},{"id":"da9636bd-557e-4690-8314-4b4ad8e984dc","symbols":[{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.56431900199999996,"direction":0,"quantity":22084,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.5233763329999999,"profitLoss":65347.82,"totalFees":4.3059261749041999,"mae":-2875.9400000000001,"mfe":101616.66,"duration":"365.00:00:00","endTradeDrawdown":44097.800000000003,"isWin":true,"orderIds":[406,476]},{"id":"821611bd-32ca-4021-a3ad-0f185bf40f01","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2291195120000005,"direction":0,"quantity":1573,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0950133700000002,"profitLoss":-1783.95,"totalFees":0.54532527672480002,"mae":-3539.8800000000001,"mfe":9967.4599999999991,"duration":"730.00:00:00","endTradeDrawdown":13507.34,"isWin":false,"orderIds":[365,477]},{"id":"1ea907d4-a797-4dec-af7f-7fa7e23ff3fc","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.209416150999999,"direction":0,"quantity":2310,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.403271051999999,"profitLoss":2757.8000000000002,"totalFees":3.7478049917397502,"mae":-22506.650000000001,"mfe":13511.389999999999,"duration":"730.00:00:00","endTradeDrawdown":36018.040000000001,"isWin":true,"orderIds":[367,478]},{"id":"10f1d516-8ab7-433d-aed1-18a3d8ce00b6","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.5800085780000002,"direction":0,"quantity":2393,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.403271051999999,"profitLoss":23507.07,"totalFees":0.3048632682663,"mae":-2665.1599999999999,"mfe":34647.040000000001,"duration":"365.00:00:00","endTradeDrawdown":9203.4200000000001,"isWin":true,"orderIds":[442,478]},{"id":"a208de51-4fbf-4e65-b4f6-5c5ac30a5004","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1634350000000002,"direction":0,"quantity":4284,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.666066625,"profitLoss":6437.2700000000004,"totalFees":0.996391435725,"mae":-5913.6700000000001,"mfe":19003.82,"duration":"730.00:00:00","endTradeDrawdown":12874.549999999999,"isWin":true,"orderIds":[361,479]},{"id":"5499d830-4f47-45a9-9587-3d88c4d58a5d","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":11727,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":11982.559999999999,"totalFees":1.7385409135575003,"mae":-2835.1599999999999,"mfe":15727.110000000001,"duration":"365.00:00:00","endTradeDrawdown":4386.4700000000003,"isWin":true,"orderIds":[416,480]},{"id":"f69cdb53-4dfc-401e-89e4-87a65b951063","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5768637480000001,"direction":0,"quantity":5550,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.6660942700000003,"profitLoss":11595.23,"totalFees":1.5414396573600002,"mae":-10696.559999999999,"mfe":22572.889999999999,"duration":"730.00:00:00","endTradeDrawdown":15584.65,"isWin":true,"orderIds":[360,481]},{"id":"0b74862c-216d-4986-baf7-7e7fc6ddec9f","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1902,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.5,"profitLoss":11412,"totalFees":1.9020000000000001,"mae":-2662.8000000000002,"mfe":90345,"duration":"365.00:00:00","endTradeDrawdown":78933,"isWin":true,"orderIds":[415,482]},{"id":"72427225-778d-417b-8f6b-0fd436ae8410","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":4132,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.6,"profitLoss":40080.400000000001,"totalFees":3.2023000000000001,"mae":-1239.5999999999999,"mfe":209905.60000000001,"duration":"365.00:00:00","endTradeDrawdown":170651.60000000001,"isWin":true,"orderIds":[411,483]},{"id":"453543f9-7810-40ae-9e0a-f2427810df06","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":3356,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":19604.240000000002,"totalFees":4.0864683271999995,"mae":-21943.849999999999,"mfe":38532.080000000002,"duration":"730.00:00:00","endTradeDrawdown":48719.370000000003,"isWin":true,"orderIds":[364,484]},{"id":"a88cfd96-153d-4c4d-8172-2f0e190e5940","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":986,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":10728.209999999999,"totalFees":0.1271685612,"mae":-1478.7,"mfe":16289.25,"duration":"365.00:00:00","endTradeDrawdown":6014.6000000000004,"isWin":true,"orderIds":[447,484]},{"id":"4a75bb28-f2f7-40a8-9dc7-5101d5d137c4","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.2329316099999996,"direction":0,"quantity":2273,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.9486618880000002,"profitLoss":3899.8499999999999,"totalFees":1.3572436712895,"mae":-376.51999999999998,"mfe":9681.3899999999994,"duration":"365.00:00:00","endTradeDrawdown":6239.8599999999997,"isWin":true,"orderIds":[433,485]},{"id":"f7211e8b-0079-4f8a-b62e-775b1c922b86","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1274,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":2162.1700000000001,"totalFees":1.2596239095804,"mae":0,"mfe":8741.3899999999994,"duration":"365.00:00:00","endTradeDrawdown":6934.3199999999997,"isWin":true,"orderIds":[425,486]},{"id":"082e98bd-85ec-4662-a44e-daa2f351cbf0","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.4554464,"direction":0,"quantity":1131,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.587328008,"profitLoss":5804.1599999999999,"totalFees":1.4505468117503999,"mae":-1389.45,"mfe":15954.040000000001,"duration":"365.00:00:00","endTradeDrawdown":10337.120000000001,"isWin":true,"orderIds":[437,487]},{"id":"b67b934b-9964-4455-b18e-ea700b429320","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.7151339499999998,"direction":0,"quantity":4518,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.70250542,"profitLoss":-57.060000000000002,"totalFees":1.2238447336830001,"mae":-1312.28,"mfe":2624.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":2681.6199999999999,"isWin":false,"orderIds":[426,488]},{"id":"a603732b-23d5-486f-abd4-b3ce87b99734","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":2698,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":19427.540000000001,"totalFees":2.0115601358999999,"mae":-1376.1199999999999,"mfe":23070.209999999999,"duration":"365.00:00:00","endTradeDrawdown":6961.54,"isWin":true,"orderIds":[431,489]},{"id":"08af418a-d2c0-4e33-8ba6-185959aa9739","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":17885,"exitTime":"2010-07-03T04:00:00Z","exitPrice":0.73999999999999999,"profitLoss":1073.0999999999999,"totalFees":1.2251224999999999,"mae":-3219.3000000000002,"mfe":5902.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":5544.3500000000004,"isWin":true,"orderIds":[409,490]},{"id":"6901da3e-6168-4315-8729-38e7b6fccda3","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.466066105000003,"direction":0,"quantity":312,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":5629.54,"totalFees":5.3282777743278009,"mae":-1064.28,"mfe":7852.5,"duration":"733.00:00:00","endTradeDrawdown":3051.54,"isWin":true,"orderIds":[441,517]},{"id":"554ecfb0-05ba-4c85-9ebc-a95aed0508a4","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":41.689153939999997,"direction":0,"quantity":1388,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":19182.610000000001,"totalFees":2.858728815484,"mae":-10596.34,"mfe":29071.91,"duration":"368.00:00:00","endTradeDrawdown":13575.440000000001,"isWin":true,"orderIds":[501,517]},{"id":"6e6bc431-f0bf-4da9-b365-b2a0d023eb5d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.4122177749999998,"direction":0,"quantity":3933,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.2289042979999998,"profitLoss":15011.030000000001,"totalFees":4.71967300761,"mae":-10853.959999999999,"mfe":24548.740000000002,"duration":"1826.00:00:00","endTradeDrawdown":16913.279999999999,"isWin":true,"orderIds":[319,518]},{"id":"3e11bd35-9cdc-4665-828e-622b76a67cbe","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.4409450259999996,"direction":0,"quantity":9097,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.2289042979999998,"profitLoss":16265.07,"totalFees":2.4023688694412004,"mae":-43560.459999999999,"mfe":38325.730000000003,"duration":"368.00:00:00","endTradeDrawdown":28089.959999999999,"isWin":true,"orderIds":[513,518]},{"id":"5431a7e7-8002-43f6-bdc3-7b19a501eba3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.41463844804754,"direction":0,"quantity":285,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.392324594898994,"profitLoss":8828.6399999999994,"totalFees":5.5016065446535469,"mae":-924.34000000000003,"mfe":10951.690000000001,"duration":"733.00:00:00","endTradeDrawdown":5714.2399999999998,"isWin":true,"orderIds":[440,519]},{"id":"9638f781-04f5-46b1-8a3b-45881b5a1a82","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.63188287786145,"direction":0,"quantity":1086,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.392324594898994,"profitLoss":22545.84,"totalFees":2.7540073612822455,"mae":-14618.17,"mfe":30635.779999999999,"duration":"368.00:00:00","endTradeDrawdown":13202.98,"isWin":true,"orderIds":[503,519]},{"id":"f38dce26-06f1-4a20-9594-83f4e737aa9b","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.9916665600000001,"direction":0,"quantity":3011,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.4894080000000001,"profitLoss":7520.6999999999998,"totalFees":5.0345533867716004,"mae":-718.51999999999998,"mfe":9968.7800000000007,"duration":"733.00:00:00","endTradeDrawdown":5027.9200000000001,"isWin":true,"orderIds":[434,520]},{"id":"2a26fce6-ff68-4f3d-b72c-51cfdac56ee5","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.1290496000000001,"direction":0,"quantity":10754,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.4894080000000001,"profitLoss":14629.290000000001,"totalFees":2.7794359853100006,"mae":-14797.67,"mfe":23372.779999999999,"duration":"368.00:00:00","endTradeDrawdown":17957.560000000001,"isWin":true,"orderIds":[505,520]},{"id":"57de9e36-16e5-480b-af80-8ae1814e0b36","symbols":[{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":3.46,"direction":0,"quantity":20452,"exitTime":"2011-07-06T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-4090.4000000000001,"totalFees":6.851420000000001,"mae":-7362.7200000000003,"mfe":18815.84,"duration":"368.00:00:00","endTradeDrawdown":25360.48,"isWin":false,"orderIds":[492,521]},{"id":"8bb42f5b-241e-4902-9a8e-68bd421916a3","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":3829,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":10349.07,"totalFees":6.5083210249950003,"mae":-13654.75,"mfe":11300.49,"duration":"1098.00:00:00","endTradeDrawdown":16362.16,"isWin":true,"orderIds":[358,522]},{"id":"20b80139-f1f4-474e-88cf-84acf68f9c3e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.4146366419999996,"direction":0,"quantity":12612,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":43625.919999999998,"totalFees":2.6869384644102001,"mae":-35438.120000000003,"mfe":46759.709999999999,"duration":"368.00:00:00","endTradeDrawdown":15575.540000000001,"isWin":true,"orderIds":[506,522]},{"id":"ed722ac4-f5b1-432a-b44d-24eb079db332","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1198,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":21983.299999999999,"totalFees":8.9250000000000007,"mae":-5750.3999999999996,"mfe":61217.800000000003,"duration":"1098.00:00:00","endTradeDrawdown":46722,"isWin":true,"orderIds":[372,523]},{"id":"ff858134-a308-4e6c-aad6-64b98401338d","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":5177,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":89820.949999999997,"totalFees":2.8344074999999997,"mae":-30026.599999999999,"mfe":259367.70000000001,"duration":"368.00:00:00","endTradeDrawdown":201903,"isWin":true,"orderIds":[502,523]},{"id":"fe3740f5-34d6-4982-9fb7-f87abf1e8043","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.258909456,"direction":0,"quantity":772,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.965417603999999,"profitLoss":2861.4200000000001,"totalFees":5.1181430490008006,"mae":-953.80999999999995,"mfe":4525.3699999999999,"duration":"733.00:00:00","endTradeDrawdown":5151.96,"isWin":true,"orderIds":[424,524]},{"id":"a4e858c8-22bd-4319-85f4-0b16ee20b3db","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.844069127999999,"direction":0,"quantity":4012,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.965417603999999,"profitLoss":16534.849999999999,"totalFees":2.9144030074488003,"mae":-3292.5,"mfe":25182.18,"duration":"368.00:00:00","endTradeDrawdown":8104.6099999999997,"isWin":true,"orderIds":[498,524]},{"id":"fb6aa8d5-5963-4b6a-b57e-9834bd090d3e","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4323137999999993,"direction":0,"quantity":1241,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.123767728000001,"profitLoss":16991.09,"totalFees":5.4983327379354003,"mae":-1325.8299999999999,"mfe":22543.5,"duration":"733.00:00:00","endTradeDrawdown":10139.51,"isWin":true,"orderIds":[432,525]},{"id":"700ea99d-affe-42ed-963e-314c7e6ae796","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.859434653999999,"direction":0,"quantity":3237,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.123767728000001,"profitLoss":23514.650000000001,"totalFees":2.5136667547173004,"mae":-24262.849999999999,"mfe":37997.419999999998,"duration":"368.00:00:00","endTradeDrawdown":23336.869999999999,"isWin":true,"orderIds":[512,525]},{"id":"90e2c6df-17c1-4f3a-bda2-17d297f88d1f","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":1242,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":15900.68,"totalFees":3.6185637609624752,"mae":-23193.84,"mfe":19375.060000000001,"duration":"1098.00:00:00","endTradeDrawdown":29351.5,"isWin":true,"orderIds":[371,526]},{"id":"bacb536d-642d-40db-b859-40a5d44a1f06","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":137,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":3877.4699999999998,"totalFees":0.23718623728165,"mae":-434.88999999999999,"mfe":4260.71,"duration":"733.00:00:00","endTradeDrawdown":1473.22,"isWin":true,"orderIds":[444,526]},{"id":"80cc1e72-4f30-4746-94f0-50168a4ca066","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":77,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":164.78,"totalFees":1.2114020000000001,"mae":-638.33000000000004,"mfe":6359.4300000000003,"duration":"2559.00:00:00","endTradeDrawdown":1252.79,"isWin":true,"orderIds":[276,527]},{"id":"8fa0580c-bbca-41d9-8957-d88f6be5073f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":1719,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":6377.4899999999998,"totalFees":0.86783400000000011,"mae":-11551.68,"mfe":144671.04000000001,"duration":"2191.00:00:00","endTradeDrawdown":27968.130000000001,"isWin":true,"orderIds":[295,527]},{"id":"8d5a9dec-34d2-480e-92ea-8f2d7803a219","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":316,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":9747.6399999999994,"totalFees":1.0574246533808001,"mae":-4700.6700000000001,"mfe":13867.5,"duration":"2191.00:00:00","endTradeDrawdown":16608.759999999998,"isWin":true,"orderIds":[299,528]},{"id":"d422c3c5-43fc-40b5-bef8-f3ebd9aae807","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":46,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":863.53999999999996,"totalFees":0.096007351750799996,"mae":-1239.7,"mfe":1463.26,"duration":"1826.00:00:00","endTradeDrawdown":2417.73,"isWin":true,"orderIds":[322,528]},{"id":"94b250c0-1c43-4432-b32c-209bef738b78","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":152,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":2857.2600000000002,"totalFees":0.58957004209950004,"mae":-1928.3800000000001,"mfe":3411.8899999999999,"duration":"2559.00:00:00","endTradeDrawdown":3089.1500000000001,"isWin":true,"orderIds":[280,529]},{"id":"3d32749c-34d1-4c21-83fe-fbc53b42a49b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":178,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":1153.3599999999999,"totalFees":0.79901680076999992,"mae":-4450.8699999999999,"mfe":1802.8599999999999,"duration":"1826.00:00:00","endTradeDrawdown":3573.27,"isWin":true,"orderIds":[321,529]},{"id":"06c95e51-48b5-4f51-aa4c-9d20e3be89b8","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8179073795206504,"direction":0,"quantity":4,"exitTime":"2011-07-06T04:00:00Z","exitPrice":11.699680826172662,"profitLoss":15.529999999999999,"totalFees":0.0023289579124485798,"mae":-23.739999999999998,"mfe":22.579999999999998,"duration":"1098.00:00:00","endTradeDrawdown":35.100000000000001,"isWin":true,"orderIds":[362,530]},{"id":"091417a4-c3c0-4c0e-9df2-722efcdaa0b5","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":351,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-21586.490000000002,"totalFees":5.6694000000000004,"mae":-27232.57,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":27232.57,"isWin":false,"orderIds":[336,551]},{"id":"1204ab97-08d1-46b4-93f6-ccac640b1af0","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.94285854,"direction":0,"quantity":80,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-235.43000000000001,"totalFees":0.12274286327999999,"mae":-1522.29,"mfe":4684.5699999999997,"duration":"1462.00:00:00","endTradeDrawdown":4422.8599999999997,"isWin":false,"orderIds":[376,551]},{"id":"d62eaeea-90e2-4400-8a02-980caa1a03e6","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":2845,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":9916.8500000000004,"totalFees":2.950671576105,"mae":-35847,"mfe":184884.26000000001,"duration":"732.00:00:00","endTradeDrawdown":69499.289999999994,"isWin":true,"orderIds":[494,551]},{"id":"45a7489d-d422-4752-b18e-c22b3c4d8b2e","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":1019,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":2343.6999999999998,"totalFees":1.136185,"mae":-14047.639999999999,"mfe":65012.169999999998,"duration":"364.00:00:00","endTradeDrawdown":11310.9,"isWin":true,"orderIds":[547,551]},{"id":"347c3b88-d952-49b8-930a-e8c9e2f1d56b","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.317401712000001,"direction":0,"quantity":7812,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.871153,"profitLoss":-3486.0900000000001,"totalFees":9.5544854206704013,"mae":-41995.919999999998,"mfe":5212.5299999999997,"duration":"364.00:00:00","endTradeDrawdown":44175.199999999997,"isWin":false,"orderIds":[534,553]},{"id":"65c6e381-c010-426b-8c55-91f751f94bf3","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5208745439999998,"direction":0,"quantity":11397,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.9947477600000001,"profitLoss":-17393.27,"totalFees":8.4792176416584013,"mae":-25086.439999999999,"mfe":25532.419999999998,"duration":"364.00:00:00","endTradeDrawdown":50618.870000000003,"isWin":false,"orderIds":[536,554]},{"id":"af6d61d1-030f-4267-be8c-6450120626dc","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.275634730785093,"direction":0,"quantity":1557,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":25539.459999999999,"totalFees":8.0243120178851104,"mae":-9864.9300000000003,"mfe":25539.459999999999,"duration":"1462.00:00:00","endTradeDrawdown":15929.25,"isWin":true,"orderIds":[370,555]},{"id":"44e77523-7f11-4b6d-9236-d87282f00d82","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.398618986216595,"direction":0,"quantity":4651,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":66416.320000000007,"totalFees":2.5679717343924588,"mae":-39342.059999999998,"mfe":66416.320000000007,"duration":"732.00:00:00","endTradeDrawdown":32656.240000000002,"isWin":true,"orderIds":[508,555]},{"id":"d1da4658-8315-41d8-8503-c276aac4ca88","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.30418863834508,"direction":0,"quantity":72,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":746.96000000000004,"totalFees":0.054741527788322232,"mae":-890.24000000000001,"mfe":746.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":364.75,"isWin":true,"orderIds":[550,555]},{"id":"549a377d-78aa-41a4-97db-5040b95a7b9b","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8179073795206504,"direction":0,"quantity":2136,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":24602.98,"totalFees":7.848576028515275,"mae":-12679.389999999999,"mfe":24602.98,"duration":"1462.00:00:00","endTradeDrawdown":18744.91,"isWin":true,"orderIds":[362,556]},{"id":"6cfc06bf-8c11-4e89-ab84-5b337e52f0ac","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.6802993712980694,"direction":0,"quantity":6012,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":64063,"totalFees":2.6673856577756059,"mae":-40872.209999999999,"mfe":64063,"duration":"732.00:00:00","endTradeDrawdown":36339.879999999997,"isWin":true,"orderIds":[510,556]},{"id":"8c5ba8fa-9518-486a-aa45-28984b27c261","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":12.192922690171104,"direction":0,"quantity":5850,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":21397.91,"totalFees":9.8910781180620297,"mae":-29158.360000000001,"mfe":21511.169999999998,"duration":"732.00:00:00","endTradeDrawdown":43054.580000000002,"isWin":true,"orderIds":[493,557]},{"id":"7fe80b5f-026d-438f-b51c-33dacd2ec074","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.898577562831852,"direction":0,"quantity":2253,"exitTime":"2012-07-04T04:00:00Z","exitPrice":15.850685864775333,"profitLoss":8904.1000000000004,"totalFees":1.3169416372352982,"mae":-10566.549999999999,"mfe":8947.7199999999993,"duration":"364.00:00:00","endTradeDrawdown":10951.889999999999,"isWin":true,"orderIds":[544,557]},{"id":"f767805b-df19-44c3-81cf-a0b3d2cba9ef","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":732,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-12500.84,"totalFees":3.4300045000000008,"mae":-21972.919999999998,"mfe":2445.71,"duration":"2190.00:00:00","endTradeDrawdown":24418.619999999999,"isWin":false,"orderIds":[316,558]},{"id":"603f8203-4a89-4fc8-9467-58bfdafdfebd","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":517,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-4642.8500000000004,"totalFees":0.70154991024030011,"mae":-11332.83,"mfe":5913.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":12246.33,"isWin":false,"orderIds":[340,558]},{"id":"cac9a536-b223-4e7a-972d-e945a2f9928d","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2560,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":21760,"totalFees":2.8376275000000004,"mae":-11366.4,"mfe":74032.059999999998,"duration":"732.00:00:00","endTradeDrawdown":30848,"isWin":true,"orderIds":[499,558]},{"id":"6db11ff6-0b5a-4e5e-b4c1-9e368dfcf6a7","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":63,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":515.97000000000003,"totalFees":2.9718720000000003,"mae":-423.36000000000001,"mfe":5302.0799999999999,"duration":"2555.00:00:00","endTradeDrawdown":1025.01,"isWin":true,"orderIds":[295,559]},{"id":"b4b9fc19-307d-4d39-bfc5-78ff7c96aecc","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.34,"direction":0,"quantity":611,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":2217.9299999999998,"totalFees":0.43686500000000006,"mae":-6892.0799999999999,"mfe":48635.599999999999,"duration":"1827.00:00:00","endTradeDrawdown":7020.3900000000003,"isWin":true,"orderIds":[342,559]},{"id":"538acd5c-683b-4ab4-916c-b419094e1752","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":2590,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":25796.400000000001,"totalFees":2.5241919999999998,"mae":-12820.5,"mfe":222558.70000000001,"duration":"732.00:00:00","endTradeDrawdown":17249.400000000001,"isWin":true,"orderIds":[511,559]},{"id":"ee1f0089-6a15-4bb0-a301-900a53c2f9d7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":726,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-1099.3099999999999,"totalFees":2.66290898709165,"mae":-3544.5900000000001,"mfe":6082.5100000000002,"duration":"2555.00:00:00","endTradeDrawdown":9627.0900000000001,"isWin":false,"orderIds":[297,560]},{"id":"f1333ed2-7216-4706-ba02-fdf38b0d1276","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":8.9301883530000001,"direction":0,"quantity":1843,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-5041.8199999999997,"totalFees":0.83642655530480015,"mae":-11249.32,"mfe":13189.709999999999,"duration":"1827.00:00:00","endTradeDrawdown":13191.24,"isWin":false,"orderIds":[339,560]},{"id":"da45e994-f106-4537-92d5-984cbe440213","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5912,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":12271.219999999999,"totalFees":3.0298348056350002,"mae":-7641.2799999999997,"mfe":70754.559999999998,"duration":"732.00:00:00","endTradeDrawdown":13310.59,"isWin":true,"orderIds":[496,560]},{"id":"cc03c5a4-4824-49fb-af11-c224c18788a7","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":4259,"exitTime":"2012-07-04T04:00:00Z","exitPrice":9.4618587810000001,"profitLoss":4973.3100000000004,"totalFees":7.2866336603338508,"mae":-407.58999999999997,"mfe":14999.540000000001,"duration":"364.00:00:00","endTradeDrawdown":12878.370000000001,"isWin":true,"orderIds":[531,561]},{"id":"431ceb3f-7eec-4a51-bfe8-8f1392b8df22","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":2358,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.07021061,"profitLoss":4543.4799999999996,"totalFees":7.0741330307062498,"mae":-8220.4200000000001,"mfe":26136.720000000001,"duration":"364.00:00:00","endTradeDrawdown":23092.119999999999,"isWin":true,"orderIds":[533,562]},{"id":"c748f015-dcee-4ae1-8e1f-b5499083e700","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":177,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-59560.5,"totalFees":5.2842750000000001,"mae":-69605.25,"mfe":9912,"duration":"1827.00:00:00","endTradeDrawdown":79517.25,"isWin":false,"orderIds":[337,563]},{"id":"5f7912a1-2816-4842-9a3a-587cd2df5102","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":142.75,"direction":0,"quantity":8,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-572,"totalFees":0.052500000000000005,"mae":-1026,"mfe":2568,"duration":"1462.00:00:00","endTradeDrawdown":1696,"isWin":false,"orderIds":[377,563]},{"id":"ca812dbc-0d86-43d9-952e-fb52bb4d87d4","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":59,"direction":0,"quantity":13,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":159.25,"totalFees":0.037700000000000004,"mae":-578.5,"mfe":5261.75,"duration":"1097.00:00:00","endTradeDrawdown":2265.25,"isWin":true,"orderIds":[449,563]},{"id":"ab2bb24e-4dc3-4ec8-bce7-f509e52f6484","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":306,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-6655.5,"totalFees":2.5309500000000003,"mae":-24021,"mfe":113449.5,"duration":"732.00:00:00","endTradeDrawdown":30141,"isWin":false,"orderIds":[509,563]},{"id":"8d9bf031-5fca-4965-a632-7ec503b03281","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1201,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.030723805000001,"profitLoss":-624.65999999999997,"totalFees":6.0857431434970497,"mae":-6734.6099999999997,"mfe":3894.1999999999998,"duration":"364.00:00:00","endTradeDrawdown":7317.79,"isWin":false,"orderIds":[537,564]},{"id":"7db7c90e-270e-4bfc-b8a7-669d58e81aac","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.773937439999999,"direction":0,"quantity":1104,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3767452250000005,"profitLoss":-5958.5,"totalFees":1.21816148160825,"mae":-10248.780000000001,"mfe":6027.8599999999997,"duration":"1462.00:00:00","endTradeDrawdown":16276.639999999999,"isWin":false,"orderIds":[368,565]},{"id":"62226574-fc8d-43ce-bffa-34b0e8c68ac1","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9935775939999996,"direction":0,"quantity":1757,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3767452250000005,"profitLoss":-1083.77,"totalFees":2.9787238296136502,"mae":-7911.6899999999996,"mfe":17992.34,"duration":"732.00:00:00","endTradeDrawdown":15230.25,"isWin":false,"orderIds":[495,565]},{"id":"c6d4228e-ca3c-4cb2-a5a9-1e59512c390f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":336,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-69484.860000000001,"totalFees":4.805322512500001,"mae":-74692.860000000001,"mfe":4423.6800000000003,"duration":"2190.00:00:00","endTradeDrawdown":79116.539999999994,"isWin":false,"orderIds":[317,566]},{"id":"4a07d742-eea2-4a87-be08-29d35c92abed","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":256,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-26718.099999999999,"totalFees":1.486269568512,"mae":-30686.099999999999,"mfe":29593.16,"duration":"1827.00:00:00","endTradeDrawdown":30686.099999999999,"isWin":false,"orderIds":[338,566]},{"id":"5f84c0dd-eb94-4656-bce8-1e348839c591","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":369,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-3874.5,"totalFees":0.47785500000000003,"mae":-9594,"mfe":77292.910000000003,"duration":"1462.00:00:00","endTradeDrawdown":16309.799999999999,"isWin":false,"orderIds":[375,566]},{"id":"75812946-d1ce-4f13-986a-49b099fd1560","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":348,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2784,"totalFees":0.15921000000000002,"mae":-2610,"mfe":79332.130000000005,"duration":"1097.00:00:00","endTradeDrawdown":9570,"isWin":true,"orderIds":[446,566]},{"id":"588bb68e-d87e-465d-aaa3-b960d523f4b7","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":40,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-26,"totalFees":2.3203699999999996,"mae":-646,"mfe":8772.6399999999994,"duration":"732.00:00:00","endTradeDrawdown":954,"isWin":false,"orderIds":[514,566]},{"id":"6b5be0cc-10b4-4572-b6b5-bf3bab5e4816","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":385,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1561.8299999999999,"totalFees":1.0061814895679999,"mae":-9626.8799999999992,"mfe":6280.21,"duration":"2190.00:00:00","endTradeDrawdown":7728.71,"isWin":true,"orderIds":[321,567]},{"id":"fa6c4ff6-6269-4086-bd44-e08ea9a0c484","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":205,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1948.01,"totalFees":2.7113060946509999,"mae":-4009.6100000000001,"mfe":4460.3999999999996,"duration":"732.00:00:00","endTradeDrawdown":3001.6799999999998,"isWin":true,"orderIds":[507,567]},{"id":"da74c67d-c41b-479a-ac27-10f265518600","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":1254,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.19,"profitLoss":-2570.6999999999998,"totalFees":5.8584269999999998,"mae":-8263.8600000000006,"mfe":4238.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":12502.379999999999,"isWin":false,"orderIds":[535,568]},{"id":"84be1098-76cd-46f4-be72-1aa260907828","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":3,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":33.390000000000001,"totalFees":0.71165672323200013,"mae":-80.849999999999994,"mfe":95.430000000000007,"duration":"2190.00:00:00","endTradeDrawdown":157.68000000000001,"isWin":true,"orderIds":[322,569]},{"id":"7cb71697-d789-49d5-9ef2-e21698ff2862","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":270,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":4141.0299999999997,"totalFees":2.8660453220175004,"mae":-6140.3100000000004,"mfe":9724.8999999999996,"duration":"732.00:00:00","endTradeDrawdown":7264.6000000000004,"isWin":true,"orderIds":[500,569]},{"id":"cf660401-6ee1-408d-bc01-b89ac52f9a73","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":302,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":6630.5100000000002,"totalFees":0.42448434669890006,"mae":-958.66999999999996,"mfe":9392.2199999999993,"duration":"1097.00:00:00","endTradeDrawdown":4160.8199999999997,"isWin":true,"orderIds":[444,570]},{"id":"148b65e8-d184-4847-9670-82f6c92b5260","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":542,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-1300.8,"totalFees":4.8432950000000003,"mae":-2330.5999999999999,"mfe":1062.3199999999999,"duration":"364.00:00:00","endTradeDrawdown":3078.5599999999999,"isWin":false,"orderIds":[538,571]},{"id":"a1bbee1c-f255-43f5-83c4-1bffe0ec9f32","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.46403591,"direction":0,"quantity":144705,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.36408971400000001,"profitLoss":-14462.709999999999,"totalFees":6.997802696801851,"mae":-23243.650000000001,"mfe":20144.490000000002,"duration":"734.00:00:00","endTradeDrawdown":43388.139999999999,"isWin":false,"orderIds":[491,552]},{"id":"27a6efee-271f-4612-b596-d9f570d1d696","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.47117492399999999,"direction":0,"quantity":59523,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.36408971400000001,"profitLoss":-6374.0299999999997,"totalFees":1.4022872500626,"mae":-9985.9799999999996,"mfe":7861.3100000000004,"duration":"366.00:00:00","endTradeDrawdown":10410.92,"isWin":false,"orderIds":[543,552]},{"id":"97fa535a-26cd-4c64-8db1-9eab4dd584f1","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":18440,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":57901.599999999999,"totalFees":9.7916399999999992,"mae":-15858.4,"mfe":64540,"duration":"364.00:00:00","endTradeDrawdown":28028.799999999999,"isWin":true,"orderIds":[579,593]},{"id":"9c76a6b5-2325-4f38-ba4b-902a94da997f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":2706,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":568.25999999999999,"totalFees":3.7038524999999995,"mae":-43701.900000000001,"mfe":593468.78000000003,"duration":"1096.00:00:00","endTradeDrawdown":64538.099999999999,"isWin":true,"orderIds":[514,594]},{"id":"a230148f-a4b5-4e4e-8e71-0f3f0c33d9dc","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":1491,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":536.75999999999999,"totalFees":1.2710775000000001,"mae":-23856,"mfe":327223.63,"duration":"728.00:00:00","endTradeDrawdown":16848.299999999999,"isWin":true,"orderIds":[545,594]},{"id":"92090e54-d850-414e-9189-27f2a910296f","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":34614,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-40844.519999999997,"totalFees":8.1195705,"mae":-45344.339999999997,"mfe":6576.6599999999999,"duration":"728.00:00:00","endTradeDrawdown":51921,"isWin":false,"orderIds":[532,595]},{"id":"e22ffe7c-b96f-4c38-ab66-1bd620c94d5d","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2012-07-10T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":5553,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-166.59,"totalFees":0.460899,"mae":-888.48000000000002,"mfe":7441.0200000000004,"duration":"358.00:00:00","endTradeDrawdown":3664.98,"isWin":false,"orderIds":[590,595]},{"id":"477be8a3-7e40-4bfb-a2f0-2766ffa7d066","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.242569872,"direction":0,"quantity":56247,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8629486719999999,"profitLoss":91141.449999999997,"totalFees":11.7405157363887,"mae":-691.99000000000001,"mfe":101578.72,"duration":"362.00:00:00","endTradeDrawdown":30756.23,"isWin":true,"orderIds":[572,596]},{"id":"b37b5340-cec7-4f1a-a813-b8d66eaa6f1d","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":7109,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":82108.949999999997,"totalFees":11.075822000000001,"mae":-1350.71,"mfe":119786.64999999999,"duration":"364.00:00:00","endTradeDrawdown":61990.480000000003,"isWin":true,"orderIds":[581,597]},{"id":"c87b16d7-694f-4a42-806e-f3fcebc3eff9","symbols":[{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6080,"direction":0,"quantity":11,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14080,"profitLoss":88000,"totalFees":10.890000000000001,"mae":-12320,"mfe":124300,"duration":"364.00:00:00","endTradeDrawdown":88000,"isWin":true,"orderIds":[588,598]},{"id":"32b61b35-c667-4095-9daf-bf9db5f2133c","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":4417,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.02418874,"profitLoss":-526.44000000000005,"totalFees":3.0972420832289997,"mae":-15398.469999999999,"mfe":48959.239999999998,"duration":"728.00:00:00","endTradeDrawdown":53258.529999999999,"isWin":false,"orderIds":[533,599]},{"id":"92d7cde9-87cb-4963-a86b-3c54c305707b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":4.9316522640000002,"direction":0,"quantity":14368,"exitTime":"2013-07-03T04:00:00Z","exitPrice":8.3808495240000003,"profitLoss":49558.07,"totalFees":9.7460921075775993,"mae":-4168.1199999999999,"mfe":52610.440000000002,"duration":"364.00:00:00","endTradeDrawdown":15646.459999999999,"isWin":true,"orderIds":[575,600]},{"id":"ec3de19d-a630-4e8a-af80-2ee9c4cea37b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":258,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":12835.5,"totalFees":6.9583500000000003,"mae":-20253,"mfe":95653.5,"duration":"1096.00:00:00","endTradeDrawdown":25413,"isWin":true,"orderIds":[509,601]},{"id":"10a8a143-bbf3-443f-813b-a98ac35fa65d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":729,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":56862,"totalFees":2.2416750000000003,"mae":-36632.25,"mfe":290871,"duration":"728.00:00:00","endTradeDrawdown":41006.25,"isWin":true,"orderIds":[539,601]},{"id":"a1b3c814-6952-4ef4-b79a-6ddca7c46bb9","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9935775939999996,"direction":0,"quantity":5036,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.633468367999999,"profitLoss":38474.489999999998,"totalFees":6.7935184182575998,"mae":-22676.880000000001,"mfe":63960.879999999997,"duration":"1096.00:00:00","endTradeDrawdown":43653.690000000002,"isWin":true,"orderIds":[495,602]},{"id":"fb7fcee0-ac69-4172-a214-b97018abd6be","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.4492692730000005,"direction":0,"quantity":3290,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.633468367999999,"profitLoss":26926.02,"totalFees":1.3829483149510002,"mae":-13023.940000000001,"mfe":43576.18,"duration":"728.00:00:00","endTradeDrawdown":18513.169999999998,"isWin":true,"orderIds":[542,602]},{"id":"30cbe768-47b0-42c4-991f-7930113c6338","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":3711,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":50989.139999999999,"totalFees":4.4723500000000005,"mae":-16476.84,"mfe":107317.57000000001,"duration":"1096.00:00:00","endTradeDrawdown":44717.550000000003,"isWin":true,"orderIds":[499,603]},{"id":"87aeeabe-7b2d-473a-bf85-3a89472f2fc4","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":178,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":1917.0599999999999,"totalFees":0.10973700000000002,"mae":-1318.98,"mfe":4618.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":1399.0799999999999,"isWin":true,"orderIds":[549,603]},{"id":"8acbff6f-9cf3-4993-9c5f-af0523fa009f","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7680,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23,"profitLoss":104448,"totalFees":12.057600000000001,"mae":-17664,"mfe":126720,"duration":"364.00:00:00","endTradeDrawdown":41472,"isWin":true,"orderIds":[578,604]},{"id":"5ef6e915-ec91-4e29-9300-79c4bbf4ebe1","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":7596,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":97988.399999999994,"totalFees":11.811780000000001,"mae":-16711.200000000001,"mfe":122295.60000000001,"duration":"364.00:00:00","endTradeDrawdown":29624.400000000001,"isWin":true,"orderIds":[580,605]},{"id":"045e04f8-095f-4c29-947c-6b7a1835ad9f","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":8692,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":35550.279999999999,"totalFees":6.4103500000000002,"mae":-37375.599999999999,"mfe":37723.279999999999,"duration":"728.00:00:00","endTradeDrawdown":49370.559999999998,"isWin":true,"orderIds":[538,606]},{"id":"1b6e799e-b224-486a-ae33-759b22d0086a","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":11247,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":77533.539999999994,"totalFees":10.6344793812753,"mae":-4153.9799999999996,"mfe":99229.080000000002,"duration":"364.00:00:00","endTradeDrawdown":30615.98,"isWin":true,"orderIds":[573,607]},{"id":"9a0c9578-57c6-4c2b-a3cf-f8d309c82802","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":14234,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.07,"profitLoss":158566.76000000001,"totalFees":14.596967000000001,"mae":0,"mfe":163975.67999999999,"duration":"362.00:00:00","endTradeDrawdown":32595.860000000001,"isWin":true,"orderIds":[577,608]},{"id":"4429238e-0b61-4496-9b57-aa91eb9fa090","symbols":[{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":24.218873295000002,"direction":0,"quantity":2890,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.493309687999997,"profitLoss":29693.119999999999,"totalFees":8.5314013431525009,"mae":-5178.7700000000004,"mfe":35980.010000000002,"duration":"364.00:00:00","endTradeDrawdown":17956.080000000002,"isWin":true,"orderIds":[582,609]},{"id":"7cd46a39-6e95-479f-a421-498618ed1ce7","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.995853717999999,"direction":0,"quantity":4655,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.686343147999999,"profitLoss":35799.230000000003,"totalFees":8.8760937708170005,"mae":-6204.0100000000002,"mfe":42958.550000000003,"duration":"364.00:00:00","endTradeDrawdown":23670.75,"isWin":true,"orderIds":[576,610]},{"id":"caccace6-decc-49ca-b650-add5b0e2e8e4","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":3874,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":43543.760000000002,"totalFees":0,"mae":-19176.299999999999,"mfe":332892.82000000001,"duration":"1451.00:00:00","endTradeDrawdown":26459.419999999998,"isWin":true,"orderIds":[511,640]},{"id":"9d25a038-04b6-4a65-9de8-ef60f4d72680","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.58,"direction":0,"quantity":4143,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":15204.809999999999,"totalFees":3.285399,"mae":-51870.360000000001,"mfe":324645.47999999998,"duration":"355.00:00:00","endTradeDrawdown":12843.299999999999,"isWin":true,"orderIds":[625,640]},{"id":"beccd579-febb-45ef-a2ba-d5cbd0af9314","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.1798482950000002,"direction":0,"quantity":30006,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.3255891699999998,"profitLoss":4373.1000000000004,"totalFees":12.856916044035,"mae":-6472.1899999999996,"mfe":7346.8100000000004,"duration":"365.00:00:00","endTradeDrawdown":10670.370000000001,"isWin":true,"orderIds":[615,641]},{"id":"2c1eef59-9c3c-4d88-801e-4f39eca76605","symbols":[{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":22591,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":36796.620000000003,"totalFees":14.126009793712901,"mae":-16983.049999999999,"mfe":44934.330000000002,"duration":"365.00:00:00","endTradeDrawdown":34673.739999999998,"isWin":true,"orderIds":[611,642]},{"id":"a28635e3-580e-4fac-88dc-a7d9d49c658e","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5279999999999996,"direction":0,"quantity":22691,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.3920000000000003,"profitLoss":42296.019999999997,"totalFees":14.485934400000001,"mae":-15792.940000000001,"mfe":48467.980000000003,"duration":"365.00:00:00","endTradeDrawdown":34308.790000000001,"isWin":true,"orderIds":[612,643]},{"id":"39ce1e8a-eaf0-4d38-81f9-bed53fda816a","symbols":[{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":4388,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":61432,"totalFees":15.0289,"mae":-37298,"mfe":351040,"duration":"365.00:00:00","endTradeDrawdown":313742,"isWin":true,"orderIds":[622,644]},{"id":"2452a149-33c3-4ad1-88a0-176035d5f682","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.293999848,"direction":0,"quantity":9391,"exitTime":"2014-07-03T04:00:00Z","exitPrice":16.566875136,"profitLoss":30735.57,"totalFees":14.143820838389601,"mae":-9107.8299999999999,"mfe":31198.610000000001,"duration":"365.00:00:00","endTradeDrawdown":21103.52,"isWin":true,"orderIds":[618,645]},{"id":"4040573b-f9c0-4500-8eec-46673375f269","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.5678617559999992,"direction":0,"quantity":13045,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.948979359999999,"profitLoss":44106.68,"totalFees":14.64750358889925,"mae":0,"mfe":45927.68,"duration":"365.00:00:00","endTradeDrawdown":18026.099999999999,"isWin":true,"orderIds":[616,646]},{"id":"217cd64f-dfff-4039-be0a-37427b8dfb7b","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":7354,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":36459.779999999999,"totalFees":9.6415768268329991,"mae":-2855.3299999999999,"mfe":61981.050000000003,"duration":"1093.00:00:00","endTradeDrawdown":34548.800000000003,"isWin":true,"orderIds":[531,647]},{"id":"8d77e338-54bd-4b97-bb29-561e54202ff8","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6865354450000005,"direction":0,"quantity":7101,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":32419.060000000001,"totalFees":3.0689615308815004,"mae":-5543.4899999999998,"mfe":57062.330000000002,"duration":"365.00:00:00","endTradeDrawdown":33360.220000000001,"isWin":true,"orderIds":[628,647]},{"id":"9b61524e-ca79-40fe-9222-ab08b8cb553d","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":4470,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":28786.799999999999,"totalFees":20.184605999999999,"mae":-19712.700000000001,"mfe":31200.599999999999,"duration":"2191.00:00:00","endTradeDrawdown":25926,"isWin":true,"orderIds":[363,648]},{"id":"59e1e91b-af14-4621-80de-d823366120e3","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1904,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":19535.040000000001,"totalFees":0.18468799999999999,"mae":-1123.3599999999999,"mfe":20563.200000000001,"duration":"1826.00:00:00","endTradeDrawdown":10948,"isWin":true,"orderIds":[445,648]},{"id":"0b00e1d8-11d6-470d-a729-ca84a125d87b","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":7366,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":51562,"totalFees":1.955673,"mae":-28359.099999999999,"mfe":55539.639999999999,"duration":"1461.00:00:00","endTradeDrawdown":42354.5,"isWin":true,"orderIds":[515,648]},{"id":"68521e1f-c175-4c91-a747-bf28ef1a7c93","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7270,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":55179.300000000003,"totalFees":1.6757350000000002,"mae":-23700.200000000001,"mfe":59105.099999999999,"duration":"1093.00:00:00","endTradeDrawdown":30897.5,"isWin":true,"orderIds":[540,648]},{"id":"23a875e7-cdb6-4713-9143-73f9a01e4588","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":695,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":6255,"totalFees":0.11676,"mae":-1285.75,"mfe":6630.3000000000002,"duration":"729.00:00:00","endTradeDrawdown":2953.75,"isWin":true,"orderIds":[592,648]},{"id":"811f1986-809c-4438-89c2-94902123fad2","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":9101,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":72352.949999999997,"totalFees":1.8611544999999998,"mae":-26392.900000000001,"mfe":77267.490000000005,"duration":"365.00:00:00","endTradeDrawdown":38679.25,"isWin":true,"orderIds":[633,648]},{"id":"f3f5c245-3196-4c3d-8241-9f9db9dd964c","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.75782610500000003,"direction":0,"quantity":153915,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.07739133,"profitLoss":49185.879999999997,"totalFees":13.912577939947502,"mae":-18269.040000000001,"mfe":181285.10999999999,"duration":"365.00:00:00","endTradeDrawdown":136315.16,"isWin":true,"orderIds":[613,649]},{"id":"e32c97f2-cc2b-421f-ad7e-b993570a7460","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":5059,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-10674.49,"totalFees":11.876002500000002,"mae":-26155.029999999999,"mfe":6323.75,"duration":"365.00:00:00","endTradeDrawdown":31466.98,"isWin":false,"orderIds":[621,650]},{"id":"507de79e-9361-4d20-8bb7-b1310e58fa89","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2.6519913000000002,"direction":0,"quantity":26354,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":904.13,"totalFees":9.9761713837926997,"mae":-8320.3099999999995,"mfe":23408.41,"duration":"729.00:00:00","endTradeDrawdown":25317.310000000001,"isWin":true,"orderIds":[574,651]},{"id":"c040b70a-e59b-4526-a577-386c66e4402c","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":2.6151382320000001,"direction":0,"quantity":21965,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":1563.03,"totalFees":2.872075563294,"mae":-6125.1599999999999,"mfe":20319.450000000001,"duration":"365.00:00:00","endTradeDrawdown":15630.34,"isWin":true,"orderIds":[630,651]},{"id":"6875ae67-8d60-4b1c-ad2a-c8db334b5ba0","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":306,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-1530,"totalFees":6.5977499999999996,"mae":-30600,"mfe":59670,"duration":"729.00:00:00","endTradeDrawdown":64260,"isWin":false,"orderIds":[586,652]},{"id":"ada91ec9-ba6a-4910-93ea-dba52f8ec131","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":535,"exitTime":"2014-07-03T04:00:00Z","exitPrice":105.5,"profitLoss":21400,"totalFees":6.6111250000000004,"mae":-10967.5,"mfe":41730,"duration":"729.00:00:00","endTradeDrawdown":29157.5,"isWin":true,"orderIds":[584,653]},{"id":"20e91fbd-774d-43b4-8115-d2fcc33aaa16","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":3540,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.7527416,"profitLoss":34103.860000000001,"totalFees":2.4455572876799998,"mae":-4575.46,"mfe":42366.57,"duration":"1461.00:00:00","endTradeDrawdown":11646.5,"isWin":true,"orderIds":[496,654]},{"id":"8921a6d2-5500-4b95-909a-6311215cfab7","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":315,"exitTime":"2014-07-03T04:00:00Z","exitPrice":66.840987499999997,"profitLoss":7342.6599999999999,"totalFees":7.2443617147375008,"mae":-407.48000000000002,"mfe":7342.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":1914.8800000000001,"isWin":true,"orderIds":[620,655]},{"id":"f9d69ce2-0482-4069-9180-9de5c7655b1d","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-114.13,"totalFees":0.69077096793900006,"mae":-736.28999999999996,"mfe":4650.9200000000001,"duration":"5110.00:00:00","endTradeDrawdown":5387.2200000000003,"isWin":false,"orderIds":[75,656]},{"id":"019b038b-3974-43eb-8282-d4fde41c7f13","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":142.4378475,"direction":0,"quantity":8,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-739.79999999999995,"totalFees":0.054415640447999999,"mae":-1095.3299999999999,"mfe":1983.0899999999999,"duration":"4383.00:00:00","endTradeDrawdown":3078.4099999999999,"isWin":false,"orderIds":[207,656]},{"id":"c6222def-251f-44f9-8599-0a70b2ff2bf4","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":130.07862503999999,"direction":0,"quantity":48,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-3845.5599999999999,"totalFees":0.31134722112000002,"mae":-5978.71,"mfe":12491.76,"duration":"4018.00:00:00","endTradeDrawdown":18470.459999999999,"isWin":false,"orderIds":[242,656]},{"id":"af8be6fa-3405-4e77-bc2f-9e33a5673cd4","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":160.66989197999999,"direction":0,"quantity":140,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-15498.99,"totalFees":1.1179398812400001,"mae":-21720.68,"mfe":32151.509999999998,"duration":"3652.00:00:00","endTradeDrawdown":53872.190000000002,"isWin":false,"orderIds":[273,656]},{"id":"88877d41-5e9a-4d22-a437-4d5c248e9152","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":197.22163499999999,"direction":0,"quantity":19,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-2797.9200000000001,"totalFees":0.19119103567200002,"mae":-3642.29,"mfe":3668.9400000000001,"duration":"3284.00:00:00","endTradeDrawdown":7311.2299999999996,"isWin":false,"orderIds":[303,656]},{"id":"93711ecc-916b-4a68-a7b7-26bccd45e380","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":269.97450479999998,"direction":0,"quantity":37,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-8140.4300000000003,"totalFees":0.49977715390200006,"mae":-9784.7399999999998,"mfe":4452.9099999999999,"duration":"2556.00:00:00","endTradeDrawdown":9833.3799999999992,"isWin":false,"orderIds":[341,656]},{"id":"40a4a98e-6a7a-454b-9edf-e9da86ad068c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":11,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":118.59999999999999,"totalFees":0.059731859187000011,"mae":-370.25,"mfe":3862.5599999999999,"duration":"1826.00:00:00","endTradeDrawdown":717.36000000000001,"isWin":true,"orderIds":[448,656]},{"id":"dff1f4d2-3a89-467a-8f05-6d8f78765d08","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":81,"exitTime":"2014-07-03T04:00:00Z","exitPrice":101.45,"profitLoss":5353.1999999999998,"totalFees":0.41083199999999997,"mae":-1842.0899999999999,"mfe":5844.0600000000004,"duration":"1461.00:00:00","endTradeDrawdown":2179.3800000000001,"isWin":true,"orderIds":[500,657]},{"id":"cc6c4e3c-9bd4-4621-8887-748bd7850304","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":254,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":45085,"totalFees":16.937874999999998,"mae":-27940,"mfe":46990,"duration":"1094.00:00:00","endTradeDrawdown":48895,"isWin":true,"orderIds":[585,680]},{"id":"2d2712e5-bfc1-42ff-8fc1-a3d025b7a872","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":217,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":42315,"totalFees":2.848125,"mae":-20072.5,"mfe":43942.5,"duration":"730.00:00:00","endTradeDrawdown":20615,"isWin":true,"orderIds":[629,680]},{"id":"2f43b2ae-3471-4197-aad7-bc0739e24840","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":285,"direction":0,"quantity":114,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":19665,"totalFees":1.6387500000000002,"mae":-13110,"mfe":20520,"duration":"365.00:00:00","endTradeDrawdown":9975,"isWin":true,"orderIds":[676,680]},{"id":"f87b1536-e3b7-4986-87e0-8b76d78db5b6","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":540,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":26730,"totalFees":9.0168750000000006,"mae":-11070,"mfe":42120,"duration":"1094.00:00:00","endTradeDrawdown":49950,"isWin":true,"orderIds":[584,681]},{"id":"833d761e-8f52-484f-9c67-eba004600e54","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":57.5,"direction":0,"quantity":1063,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":61122.5,"totalFees":3.0827,"mae":-13287.5,"mfe":91418,"duration":"730.00:00:00","endTradeDrawdown":98327.5,"isWin":true,"orderIds":[626,681]},{"id":"3739e842-4d73-485b-9d7f-3fad5685e532","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5312,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":31490.639999999999,"totalFees":6.1088263075840006,"mae":-6865.7799999999997,"mfe":63573.790000000001,"duration":"1826.00:00:00","endTradeDrawdown":45756.629999999997,"isWin":true,"orderIds":[496,682]},{"id":"f337ad9e-9e84-4bfb-ac80-18b9e95c2579","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.8689381000000003,"direction":0,"quantity":2430,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":12582.91,"totalFees":0.59157597915000004,"mae":-4963.4200000000001,"mfe":27259.5,"duration":"1458.00:00:00","endTradeDrawdown":20931.59,"isWin":true,"orderIds":[548,682]},{"id":"775321b7-4cf4-40fb-aa79-88b2a6b0e1c5","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9669648400000002,"direction":0,"quantity":4448,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":9252.3999999999996,"totalFees":1.7788702199424,"mae":-22865.32,"mfe":36117.209999999999,"duration":"730.00:00:00","endTradeDrawdown":38314.290000000001,"isWin":true,"orderIds":[634,682]},{"id":"e3f4d684-1b32-4a24-a137-c0fb4591cbec","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":7008,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-53471.040000000001,"totalFees":14.264784000000001,"mae":-56204.160000000003,"mfe":16749.119999999999,"duration":"365.00:00:00","endTradeDrawdown":72953.279999999999,"isWin":false,"orderIds":[663,683]},{"id":"c212ad6e-514b-4507-b394-9f8fb5129a7a","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9728,"direction":0,"quantity":7,"exitTime":"2015-07-03T04:00:00Z","exitPrice":8704,"profitLoss":-7168,"totalFees":10.960000000000001,"mae":-30016,"mfe":57344,"duration":"1094.00:00:00","endTradeDrawdown":87360,"isWin":false,"orderIds":[587,684]},{"id":"26975402-0a46-4cec-b323-cf40a88a55f0","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":12992,"direction":0,"quantity":2,"exitTime":"2015-07-03T04:00:00Z","exitPrice":8704,"profitLoss":-8576,"totalFees":1.3120000000000001,"mae":-15104,"mfe":9856,"duration":"730.00:00:00","endTradeDrawdown":20096,"isWin":false,"orderIds":[636,684]},{"id":"9e4209ef-84c4-47c4-bbf0-99e3ce52b9e0","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8832,"direction":0,"quantity":10,"exitTime":"2015-07-03T04:00:00Z","exitPrice":8704,"profitLoss":-1280,"totalFees":4.3520000000000003,"mae":-33920,"mfe":90880,"duration":"365.00:00:00","endTradeDrawdown":33920,"isWin":false,"orderIds":[670,684]},{"id":"d86364ab-36d8-4821-8099-29266f832045","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":18.335649612000001,"direction":0,"quantity":8602,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.75,"profitLoss":63778.239999999998,"totalFees":19.075454612411999,"mae":-30413,"mfe":173883.84,"duration":"365.00:00:00","endTradeDrawdown":129890.2,"isWin":true,"orderIds":[662,685]},{"id":"e2e242d6-17ae-4095-a099-88b733d81b68","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":22,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":821.49000000000001,"totalFees":6.0585171461100007,"mae":-740.5,"mfe":7725.1300000000001,"duration":"2191.00:00:00","endTradeDrawdown":1434.72,"isWin":true,"orderIds":[448,686]},{"id":"f0d38e7a-6007-4135-bad2-12f166f77e3a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":1540,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":61419.199999999997,"totalFees":2.9343423741840007,"mae":-47920.470000000001,"mfe":544673.56000000006,"duration":"1826.00:00:00","endTradeDrawdown":61959.150000000001,"isWin":true,"orderIds":[497,686]},{"id":"59713e7b-410e-4992-b7bb-e7050c07c542","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":6234,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-33040.199999999997,"totalFees":4.8032009999999996,"mae":-59659.379999999997,"mfe":21070.919999999998,"duration":"1458.00:00:00","endTradeDrawdown":80730.300000000003,"isWin":false,"orderIds":[535,687]},{"id":"3bf93a84-ffdf-44e9-9a67-4c735740a9b9","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":5880,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":14464.799999999999,"totalFees":4.5278749999999999,"mae":-10642.799999999999,"mfe":65503.199999999997,"duration":"730.00:00:00","endTradeDrawdown":13406.4,"isWin":true,"orderIds":[623,687]},{"id":"59a704f0-a9df-40fc-8db3-005b6aeb3ea6","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3208,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":16825.799999999999,"totalFees":9.8144041379540017,"mae":-1940.8299999999999,"mfe":26826.799999999999,"duration":"730.00:00:00","endTradeDrawdown":10519.059999999999,"isWin":true,"orderIds":[619,688]},{"id":"05b0a1f8-5ec1-42cf-bb63-f59dc5ec01ce","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":834,"exitTime":"2015-07-03T04:00:00Z","exitPrice":81.176539439999999,"profitLoss":31396.419999999998,"totalFees":3.3711726056337001,"mae":-1078.8599999999999,"mfe":31396.419999999998,"duration":"730.00:00:00","endTradeDrawdown":6696.3199999999997,"isWin":true,"orderIds":[620,689]},{"id":"ae15272e-d264-4a33-8a3c-d0caf0ca1e28","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":976,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34.181585452,"profitLoss":13303.6,"totalFees":1.6510533520096,"mae":-5472.9200000000001,"mfe":15045.799999999999,"duration":"1458.00:00:00","endTradeDrawdown":9001.1200000000008,"isWin":true,"orderIds":[537,691]},{"id":"87fa9945-373f-4386-affe-6b84600383ed","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":491,"exitTime":"2015-07-03T04:00:00Z","exitPrice":61.022124189000003,"profitLoss":18446.02,"totalFees":1.5118692207093003,"mae":-9603.5100000000002,"mfe":21986.02,"duration":"1826.00:00:00","endTradeDrawdown":7189.3999999999996,"isWin":true,"orderIds":[507,692]},{"id":"bd4e40fb-f419-425c-8efd-92df753e980e","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":427,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":11428.879999999999,"totalFees":1.4717701693615999,"mae":-1355.47,"mfe":15976.85,"duration":"2191.00:00:00","endTradeDrawdown":7609.9099999999999,"isWin":true,"orderIds":[444,693]},{"id":"90c35058-e828-4726-a759-66ea11f6b3f4","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":480,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":7457.6000000000004,"totalFees":1.7665202341483002,"mae":-6913.5699999999997,"mfe":12570.07,"duration":"1826.00:00:00","endTradeDrawdown":8554.4699999999993,"isWin":true,"orderIds":[516,693]},{"id":"2dfec4d7-8886-47cc-91f0-b905d8434286","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":23454,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":369.57999999999998,"totalFees":7.5213817979130004,"mae":-3148.52,"mfe":7732.71,"duration":"730.00:00:00","endTradeDrawdown":10881.23,"isWin":true,"orderIds":[614,694]},{"id":"5c16f6ed-611f-40ce-bb11-824024cd7eb8","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1352,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.07,"profitLoss":2298.4000000000001,"totalFees":4.5738149999999997,"mae":-3231.2800000000002,"mfe":10829.52,"duration":"1094.00:00:00","endTradeDrawdown":9910.1599999999999,"isWin":true,"orderIds":[583,695]},{"id":"ee689d61-2994-40b8-a015-1293e3831883","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":996,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-846.60000000000002,"totalFees":9.1770040000000002,"mae":-6474,"mfe":209.16,"duration":"365.00:00:00","endTradeDrawdown":6474,"isWin":false,"orderIds":[667,696]},{"id":"221fd700-dd4c-4ed6-b5c1-a5db4f4708db","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":853,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.876994720000001,"profitLoss":-1498.76,"totalFees":8.9620647167920993,"mae":-5259.5299999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5259.5299999999997,"isWin":false,"orderIds":[666,697]},{"id":"bcbc7398-bdb7-47e9-9541-674d3db413eb","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":73,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":-1825,"totalFees":0.62050000000000005,"mae":-7300,"mfe":14235,"duration":"1094.00:00:00","endTradeDrawdown":20805,"isWin":false,"orderIds":[586,698]},{"id":"cb0ff82f-08d5-42b7-a08e-6ac4bb60ad20","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9030668000000004,"direction":0,"quantity":8370,"exitTime":"2015-07-07T04:00:00Z","exitPrice":7.0407182280000002,"profitLoss":-7217.8599999999997,"totalFees":9.1050775407540012,"mae":-21534.759999999998,"mfe":22816.5,"duration":"734.00:00:00","endTradeDrawdown":44351.260000000002,"isWin":false,"orderIds":[617,690]},{"id":"67ba5b7c-a2be-49ca-b5f4-969f6df3c3fd","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":580,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-6809.1999999999998,"totalFees":0,"mae":-8114.1999999999998,"mfe":24621,"duration":"3256.00:00:00","endTradeDrawdown":32735.200000000001,"isWin":false,"orderIds":[332,718]},{"id":"a075b632-83bf-4f1d-8a0e-7cb2d7e12e04","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":25.870000000000001,"direction":0,"quantity":2104,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-43068.879999999997,"totalFees":2.6794440000000002,"mae":-47802.879999999997,"mfe":70946.880000000005,"duration":"2161.00:00:00","endTradeDrawdown":82771.360000000001,"isWin":false,"orderIds":[504,718]},{"id":"c2931d84-244c-49d8-8c5f-c1735f945355","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":25.32,"direction":0,"quantity":1123,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-22370.16,"totalFees":1.3751134999999999,"mae":-24896.91,"mfe":38485.209999999999,"duration":"1793.00:00:00","endTradeDrawdown":28906.02,"isWin":false,"orderIds":[541,718]},{"id":"ac32d2a3-af47-4e2d-a89d-5b637c7e5a82","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":239,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-2858.4400000000001,"totalFees":0.211754,"mae":-3396.1900000000001,"mfe":10092.969999999999,"duration":"1429.00:00:00","endTradeDrawdown":4192.0600000000004,"isWin":false,"orderIds":[591,718]},{"id":"276139ff-c9d9-4d0f-939b-d783c2c3fcf3","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":3064,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-37472.720000000001,"totalFees":2.7085759999999999,"mae":-44366.720000000001,"mfe":128565.44,"duration":"1065.00:00:00","endTradeDrawdown":53742.559999999998,"isWin":false,"orderIds":[631,718]},{"id":"f39eedab-9b63-4178-9251-29dccf49f56e","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":7973,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-45765.019999999997,"totalFees":4.4290015,"mae":-63704.269999999997,"mfe":386291.84999999998,"duration":"700.00:00:00","endTradeDrawdown":68408.339999999997,"isWin":false,"orderIds":[669,718]},{"id":"fb7510f9-8f33-4b7c-8822-41747ae4bf6b","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4600,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-7360,"totalFees":1.6491,"mae":-17710,"mfe":241914,"duration":"335.00:00:00","endTradeDrawdown":20424,"isWin":false,"orderIds":[712,718]},{"id":"217663ba-817a-4fd5-ad27-d963ad3fb261","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":24865,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-5967.6000000000004,"totalFees":18.2409605,"mae":-75589.600000000006,"mfe":13675.75,"duration":"734.00:00:00","endTradeDrawdown":89265.350000000006,"isWin":false,"orderIds":[658,719]},{"id":"3c0887ba-b636-47f5-a5f8-d043113ee192","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3862,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":7337.8000000000002,"totalFees":0.92687999999999993,"mae":-3475.8000000000002,"mfe":10388.780000000001,"duration":"369.00:00:00","endTradeDrawdown":13864.58,"isWin":true,"orderIds":[717,719]},{"id":"7f1a345b-6c48-4678-be2f-aeaaae4db902","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":52.5,"direction":0,"quantity":2647,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.200000000000003,"profitLoss":-8735.1000000000004,"totalFees":12.91736,"mae":-60086.900000000001,"mfe":52410.599999999999,"duration":"369.00:00:00","endTradeDrawdown":112497.5,"isWin":false,"orderIds":[706,720]},{"id":"df8a23b1-5d95-4a0c-9b44-312adb909132","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":20,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":-1300,"totalFees":4.8719999999999999,"mae":-2700,"mfe":3900,"duration":"1463.00:00:00","endTradeDrawdown":6600,"isWin":false,"orderIds":[586,721]},{"id":"f035be62-160e-405f-8b47-80c63cea2f6f","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":792,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":15840,"totalFees":4.1580000000000004,"mae":-39600,"mfe":221760,"duration":"1099.00:00:00","endTradeDrawdown":261360,"isWin":true,"orderIds":[624,721]},{"id":"45d3290e-0d27-4261-934b-11d5573a6713","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":44.699603834980081,"direction":0,"quantity":3084,"exitTime":"2016-07-06T04:00:00Z","exitPrice":50.2800265140012,"profitLoss":17210.02,"totalFees":14.876257350065632,"mae":-17629.59,"mfe":19656.580000000002,"duration":"369.00:00:00","endTradeDrawdown":29202.48,"isWin":true,"orderIds":[702,722]},{"id":"88ba4d68-b0d1-4446-8f43-3c6ab1bb67ca","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.143567865000001,"direction":0,"quantity":5128,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-112865.39999999999,"totalFees":12.732273918055501,"mae":-117092.75999999999,"mfe":17418.759999999998,"duration":"734.00:00:00","endTradeDrawdown":134511.51999999999,"isWin":false,"orderIds":[664,723]},{"id":"3cffab6d-8841-4528-9347-6b9c7a28447b","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":18.881007645,"direction":0,"quantity":2167,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-16787.91,"totalFees":1.9402946830822501,"mae":-18574.310000000001,"mfe":38267.82,"duration":"369.00:00:00","endTradeDrawdown":18574.310000000001,"isWin":false,"orderIds":[711,723]},{"id":"99e30212-4a5d-4dc9-b5ed-cafce5224a45","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":58430,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":866601.25,"totalFees":75.005731934009987,"mae":-65134.239999999998,"mfe":1050151.0700000001,"duration":"734.00:00:00","endTradeDrawdown":311703.32000000001,"isWin":true,"orderIds":[660,724]},{"id":"23416392-87a2-4878-af8a-dd2633336973","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":16756,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":265437.5,"totalFees":1.49840010564,"mae":-1756.74,"mfe":318074.16999999998,"duration":"369.00:00:00","endTradeDrawdown":89387.320000000007,"isWin":true,"orderIds":[714,724]},{"id":"ed121322-515b-4e22-acb4-46960099db8e","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.2912935000000001,"direction":0,"quantity":16318,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.797560275,"profitLoss":122487.25999999999,"totalFees":18.387482517862502,"mae":-97442.860000000001,"mfe":122487.25999999999,"duration":"369.00:00:00","endTradeDrawdown":97442.860000000001,"isWin":true,"orderIds":[703,725]},{"id":"1b9fb253-189f-460a-891e-d3b7b82ebe22","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.670000000000002,"direction":0,"quantity":5010,"exitTime":"2016-07-06T04:00:00Z","exitPrice":36.259999999999998,"profitLoss":43035.900000000001,"totalFees":16.044525000000004,"mae":-7565.1000000000004,"mfe":43637.099999999999,"duration":"369.00:00:00","endTradeDrawdown":28557,"isWin":true,"orderIds":[704,726]},{"id":"a5427346-594b-40ea-9a99-db2721027732","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.530946047999997,"direction":0,"quantity":1726,"exitTime":"2016-07-06T04:00:00Z","exitPrice":91.318548375000006,"profitLoss":82481.399999999994,"totalFees":7.8163885640010005,"mae":-2232.7399999999998,"mfe":90901.139999999999,"duration":"1099.00:00:00","endTradeDrawdown":21571.549999999999,"isWin":true,"orderIds":[620,727]},{"id":"de3d9cf8-7862-4e84-ba52-1679f54c90e0","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.828047940000001,"direction":0,"quantity":7318,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":20264.720000000001,"totalFees":19.2648344808898,"mae":-111197.82000000001,"mfe":20805.91,"duration":"734.00:00:00","endTradeDrawdown":113538.47,"isWin":true,"orderIds":[665,728]},{"id":"8b4c04fa-1aa5-4dcd-ae7d-436885fdc76b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":15.885064741000001,"direction":0,"quantity":1385,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":13451.32,"totalFees":1.0656843425687501,"mae":-11429.200000000001,"mfe":13553.75,"duration":"369.00:00:00","endTradeDrawdown":11429.200000000001,"isWin":true,"orderIds":[716,728]},{"id":"c1f6e2ea-39a1-4610-8b7d-ac92ffdba03d","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1472,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":11648.860000000001,"totalFees":1.8635476568639999,"mae":-890.55999999999995,"mfe":14216.17,"duration":"1099.00:00:00","endTradeDrawdown":7193.5699999999997,"isWin":true,"orderIds":[619,729]},{"id":"fcf9e217-f72b-4f53-b0da-bf52d19a37c8","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1533,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.720000000000001,"profitLoss":3602.5500000000002,"totalFees":1.2034050000000001,"mae":-4736.9700000000003,"mfe":12279.33,"duration":"1463.00:00:00","endTradeDrawdown":17016.299999999999,"isWin":true,"orderIds":[583,730]},{"id":"193b240b-a9fe-43ef-a38c-2396777754e2","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":2650,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-609.5,"totalFees":7.6062539999999998,"mae":-3683.5,"mfe":715.5,"duration":"369.00:00:00","endTradeDrawdown":4399,"isWin":false,"orderIds":[700,731]},{"id":"b74364ea-e28c-4078-bc26-72872a1f1d74","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9030668000000004,"direction":0,"quantity":1796,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.8983683750000004,"profitLoss":-1804.4400000000001,"totalFees":0.61727090770140003,"mae":-4620.8400000000001,"mfe":4895.8699999999999,"duration":"1099.00:00:00","endTradeDrawdown":9516.7099999999991,"isWin":false,"orderIds":[617,732]},{"id":"f2e58b88-8b36-4ab5-9ad1-7fdb07f488b3","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":641,"exitTime":"2016-07-06T04:00:00Z","exitPrice":13.768762996,"profitLoss":-1836.6500000000001,"totalFees":0.43442499627940001,"mae":-5192.6999999999998,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":5192.6999999999998,"isWin":false,"orderIds":[666,733]},{"id":"030c3a75-16c8-4d81-9b51-939c883d7ce9","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":87,"exitTime":"2016-07-06T04:00:00Z","exitPrice":28.552543391,"profitLoss":1022.51,"totalFees":0.12110825866740002,"mae":-1253.0799999999999,"mfe":2278.3200000000002,"duration":"2195.00:00:00","endTradeDrawdown":1622.9100000000001,"isWin":true,"orderIds":[516,734]},{"id":"134cb5f4-9f18-42e5-9d2e-37ca60676fb0","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":10,"exitTime":"2016-07-06T04:00:00Z","exitPrice":29.268681935,"profitLoss":87.180000000000007,"totalFees":0.014550413265000001,"mae":-56.079999999999998,"mfe":156.69999999999999,"duration":"1827.00:00:00","endTradeDrawdown":94.780000000000001,"isWin":true,"orderIds":[537,736]},{"id":"dc5e024d-546a-4a88-8375-8879675911a8","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":445,"exitTime":"2016-07-07T04:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-289.25,"totalFees":7.267357500000001,"mae":-289.25,"mfe":151.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":440.55000000000001,"isWin":false,"orderIds":[701,735]},{"id":"5de50608-3101-4d99-b9bf-01578581cf91","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":24712,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":42751.760000000002,"totalFees":8.3032319999999995,"mae":-34349.68,"mfe":75865.839999999997,"duration":"734.00:00:00","endTradeDrawdown":58320.32,"isWin":true,"orderIds":[700,771]},{"id":"a43abad6-a399-4479-8bb5-d25962c69a00","symbols":[{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":12351,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-33271.910000000003,"totalFees":10.352524213200001,"mae":-43399.730000000003,"mfe":6745.3299999999999,"duration":"365.00:00:00","endTradeDrawdown":50145.059999999998,"isWin":false,"orderIds":[743,772]},{"id":"eb8ef9d9-60a5-4364-adf8-510973f75846","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.199029547999999,"direction":0,"quantity":7364,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.227572420000001,"profitLoss":51758.190000000002,"totalFees":14.581743288184802,"mae":-2185.04,"mfe":71218.720000000001,"duration":"365.00:00:00","endTradeDrawdown":24240.310000000001,"isWin":true,"orderIds":[744,773]},{"id":"1a380696-e9a1-4457-9d38-de4ee9406469","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9030668000000004,"direction":0,"quantity":5602,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9990366149999996,"profitLoss":6139.6199999999999,"totalFees":7.43550382479975,"mae":-14413.110000000001,"mfe":15270.969999999999,"duration":"1464.00:00:00","endTradeDrawdown":29684.080000000002,"isWin":true,"orderIds":[617,774]},{"id":"127cd6c8-a9fb-4d62-9bc0-ea300dc2022e","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.1710613600000004,"direction":0,"quantity":11639,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9990366149999996,"profitLoss":32914.800000000003,"totalFees":3.5201017694638002,"mae":-9786.6000000000004,"mfe":51886.550000000003,"duration":"1099.00:00:00","endTradeDrawdown":31009.549999999999,"isWin":true,"orderIds":[671,774]},{"id":"3e0e6d9f-4cc7-4083-805c-5efc2efcb176","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":4246,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":45177.440000000002,"totalFees":14.073367000000003,"mae":0,"mfe":82329.940000000002,"duration":"365.00:00:00","endTradeDrawdown":70059,"isWin":true,"orderIds":[749,775]},{"id":"be33df06-733b-435d-a8a3-ebc20773cd68","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":80.400000000000006,"direction":0,"quantity":1469,"exitTime":"2017-07-06T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-48770.800000000003,"totalFees":9.1665600000000005,"mae":-52296.400000000001,"mfe":9401.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":61698,"isWin":false,"orderIds":[755,776]},{"id":"3401cba3-9094-49ac-bb1a-1e1aa9bd01b4","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.632537176,"direction":0,"quantity":2079,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":-35015.629999999997,"totalFees":12.756899789461102,"mae":-90919.940000000002,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":90919.940000000002,"isWin":false,"orderIds":[708,777]},{"id":"e2363cf8-6bf2-4a09-9867-820b0a6ddfea","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":46.670000000000002,"direction":0,"quantity":406,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":1266.72,"totalFees":0.92974000000000001,"mae":-9650.6200000000008,"mfe":8104.79,"duration":"365.00:00:00","endTradeDrawdown":6211.8000000000002,"isWin":true,"orderIds":[765,777]},{"id":"67c573ef-8eaf-41ec-b92c-50db1b93eb9c","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.909627274999998,"direction":0,"quantity":6299,"exitTime":"2017-07-06T04:00:00Z","exitPrice":33.889981349999999,"profitLoss":94361.25,"totalFees":16.7003944006183,"mae":-1546.9100000000001,"mfe":99806.360000000001,"duration":"365.00:00:00","endTradeDrawdown":29081.830000000002,"isWin":true,"orderIds":[741,778]},{"id":"3c8ae0a6-ae2b-4de8-a1f9-80cb382ddc02","symbols":[{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":6352,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":107927.78999999999,"totalFees":17.232220796745601,"mae":-936.87,"mfe":112424.78,"duration":"365.00:00:00","endTradeDrawdown":31916.150000000001,"isWin":true,"orderIds":[745,779]},{"id":"cede9287-3d94-42b9-9e1d-3c64f1008f96","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":13.686508039381557,"direction":0,"quantity":8710,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.246171739457075,"profitLoss":65844.669999999998,"totalFees":15.224590146365507,"mae":-8953.6900000000005,"mfe":74714.600000000006,"duration":"365.00:00:00","endTradeDrawdown":21978.610000000001,"isWin":true,"orderIds":[750,780]},{"id":"51e9e090-d668-45ef-ac7c-0cdcd11c74a4","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":12.133332899999999,"direction":0,"quantity":9762,"exitTime":"2017-07-06T04:00:00Z","exitPrice":15.399999449999999,"profitLoss":31889.200000000001,"totalFees":13.393463521661999,"mae":-11844.559999999999,"mfe":66511.759999999995,"duration":"365.00:00:00","endTradeDrawdown":56489.440000000002,"isWin":true,"orderIds":[748,781]},{"id":"80137983-781d-4e6b-a8df-8486715281b8","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":83436,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":21339.400000000001,"totalFees":14.161559999999998,"mae":-47078.120000000003,"mfe":27508.59,"duration":"1464.00:00:00","endTradeDrawdown":74586.720000000001,"isWin":true,"orderIds":[614,782]},{"id":"dea1b5e2-5ec0-4c9a-930d-7a170066e827","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":37774,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":9172.6000000000004,"totalFees":2.1855500651358004,"mae":-21802.080000000002,"mfe":11965.58,"duration":"1099.00:00:00","endTradeDrawdown":33035.080000000002,"isWin":true,"orderIds":[672,782]},{"id":"3f6c1661-80eb-41e1-b511-96f26558ad69","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":81098,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":64067.419999999998,"totalFees":2.4734890000000003,"mae":-2432.9400000000001,"mfe":70063.75,"duration":"365.00:00:00","endTradeDrawdown":25140.380000000001,"isWin":true,"orderIds":[761,782]},{"id":"32757739-4195-4dea-a361-8c7422af9602","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":17.669322638499999,"direction":0,"quantity":6716,"exitTime":"2017-07-06T04:00:00Z","exitPrice":19.689879300000001,"profitLoss":13570.059999999999,"totalFees":12.523180472718501,"mae":-24526.860000000001,"mfe":14829.459999999999,"duration":"365.00:00:00","endTradeDrawdown":33531.580000000002,"isWin":true,"orderIds":[739,783]},{"id":"eaacdd9b-8b75-4120-912f-75325a4997a7","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":11103,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":313659.75,"totalFees":28.035074999999999,"mae":0,"mfe":1290723.75,"duration":"365.00:00:00","endTradeDrawdown":1060336.5,"isWin":true,"orderIds":[746,784]},{"id":"1d151b44-4bd1-4ab6-8010-584014ee4ef9","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.261458452999999,"direction":0,"quantity":7046,"exitTime":"2017-07-06T04:00:00Z","exitPrice":24.33297,"profitLoss":35733.870000000003,"totalFees":14.8425891391284,"mae":-20231.84,"mfe":50049.230000000003,"duration":"364.00:00:00","endTradeDrawdown":33515.010000000002,"isWin":true,"orderIds":[751,785]},{"id":"907ec05b-8256-4433-9c5c-ba9772dfb83d","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.9071254010000001,"direction":0,"quantity":30433,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.7614733400000002,"profitLoss":26000.369999999999,"totalFees":13.154474418075901,"mae":0,"mfe":44267.550000000003,"duration":"365.00:00:00","endTradeDrawdown":32588.380000000001,"isWin":true,"orderIds":[737,786]},{"id":"17bcf055-e6e8-4372-bcd9-6b14ace7b08a","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1776,"direction":0,"quantity":69,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1936,"profitLoss":11040,"totalFees":12.9444,"mae":0,"mfe":883200,"duration":"365.00:00:00","endTradeDrawdown":877680,"isWin":true,"orderIds":[756,787]},{"id":"0efebb3d-e233-476f-b54a-5bac11295225","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":12437,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":229711.39000000001,"totalFees":25.624203000000001,"mae":-35196.709999999999,"mfe":229711.39000000001,"duration":"734.00:00:00","endTradeDrawdown":74124.520000000004,"isWin":true,"orderIds":[705,788]},{"id":"38d99664-d236-4eb1-bb3c-db1dd07aa7fa","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":329,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":6642.5100000000002,"totalFees":0.156275,"mae":-365.19,"mfe":6642.5100000000002,"duration":"365.00:00:00","endTradeDrawdown":1398.25,"isWin":true,"orderIds":[770,788]},{"id":"bb60ebe6-3be5-4b00-a0eb-06b66e5f47fa","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":7962,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":70463.699999999997,"totalFees":15.406470000000001,"mae":0,"mfe":75559.380000000005,"duration":"365.00:00:00","endTradeDrawdown":23249.040000000001,"isWin":true,"orderIds":[752,789]},{"id":"fa07fd2b-d696-413d-b633-036e9dc600ed","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.322268795999999,"direction":0,"quantity":4891,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.485869458000003,"profitLoss":54601.169999999998,"totalFees":14.586557433195251,"mae":0,"mfe":56148.459999999999,"duration":"365.00:00:00","endTradeDrawdown":21392.549999999999,"isWin":true,"orderIds":[747,790]},{"id":"82a15390-c9c1-4545-81b3-0e75556264ec","symbols":[{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":7313,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":71082.360000000001,"totalFees":16.542006000000001,"mae":-26326.799999999999,"mfe":97409.160000000003,"duration":"365.00:00:00","endTradeDrawdown":51776.040000000001,"isWin":true,"orderIds":[754,791]},{"id":"4af41659-bbd3-45a9-9625-18b982d037ae","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":494,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-17586.400000000001,"totalFees":11.02608,"mae":-25292.799999999999,"mfe":25095.200000000001,"duration":"365.00:00:00","endTradeDrawdown":50388,"isWin":false,"orderIds":[757,792]},{"id":"ea64c60b-6efb-4e52-8ae1-4781ee501ee5","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":10585,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":35671.449999999997,"totalFees":9.8328875,"mae":-19158.849999999999,"mfe":117916.89999999999,"duration":"1464.00:00:00","endTradeDrawdown":78646.550000000003,"isWin":true,"orderIds":[623,793]},{"id":"7b62e078-f646-43a4-b534-d49c1345cf3f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":6730,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":21872.5,"totalFees":1.9550649999999998,"mae":-12988.9,"mfe":74164.600000000006,"duration":"1099.00:00:00","endTradeDrawdown":50003.900000000001,"isWin":true,"orderIds":[673,793]},{"id":"e01a9365-2d32-4338-b637-e683bee2c124","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":5.25,"direction":0,"quantity":5420,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":19512,"totalFees":1.34416,"mae":-8563.6000000000004,"mfe":61625.400000000001,"duration":"365.00:00:00","endTradeDrawdown":13387.4,"isWin":true,"orderIds":[763,793]},{"id":"3ab91cc3-497a-4c93-abd3-403f1943bc5b","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":476,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.729087710000002,"profitLoss":15316.84,"totalFees":1.249423863324,"mae":-2669.1700000000001,"mfe":15695.33,"duration":"2192.00:00:00","endTradeDrawdown":4511.4099999999999,"isWin":true,"orderIds":[537,794]},{"id":"072756bd-bdb0-41be-9a75-33ee350c9c0c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":101,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":1420.23,"totalFees":0.7352233760025001,"mae":-3142.8400000000001,"mfe":35722.099999999999,"duration":"2560.00:00:00","endTradeDrawdown":5850.3199999999997,"isWin":true,"orderIds":[497,795]},{"id":"6e37bcaa-5770-4e10-a339-8ac9be783ce3","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":188,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":2429.3600000000001,"totalFees":1.1066850999360001,"mae":-6064.2600000000002,"mfe":66278.389999999999,"duration":"2192.00:00:00","endTradeDrawdown":10889.700000000001,"isWin":true,"orderIds":[546,795]},{"id":"f234212b-f2b1-4fad-aa9a-87f31cd21da7","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1030,"exitTime":"2017-07-06T04:00:00Z","exitPrice":13.56,"profitLoss":-7529.3000000000002,"totalFees":0.69576499999999997,"mae":-14986.5,"mfe":216.30000000000001,"duration":"1099.00:00:00","endTradeDrawdown":15202.799999999999,"isWin":false,"orderIds":[667,796]},{"id":"f32bd57d-3332-46d0-b0d0-a2cb9b247c90","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":180,"exitTime":"2017-07-06T04:00:00Z","exitPrice":71.75,"profitLoss":-10035,"totalFees":8.7999000000000009,"mae":-17100,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":17100,"isWin":false,"orderIds":[668,797]},{"id":"f4a2e4bf-7197-4749-8181-8cc50c7760fe","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":7549,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":226470,"totalFees":30.573450000000005,"mae":0,"mfe":415195,"duration":"363.00:00:00","endTradeDrawdown":200048.5,"isWin":true,"orderIds":[812,831]},{"id":"c33c6738-44d7-471a-ab76-832fe8be1af8","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":1509,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-116947.5,"totalFees":13.392374999999999,"mae":-128265,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":128265,"isWin":false,"orderIds":[814,832]},{"id":"0843803b-d3be-4228-98e2-5c6c4721c785","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":12024,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":310820.40000000002,"totalFees":40.626445500000003,"mae":-123847.2,"mfe":377673.84000000003,"duration":"1462.00:00:00","endTradeDrawdown":123847.2,"isWin":true,"orderIds":[659,833]},{"id":"5e420e61-1572-4708-8c2c-03a0c5600715","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2521,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":74999.75,"totalFees":1.2605,"mae":-16134.4,"mfe":89016.509999999995,"duration":"1097.00:00:00","endTradeDrawdown":23319.25,"isWin":true,"orderIds":[715,833]},{"id":"4b0691e0-6a83-4b1c-affd-67d0133653b6","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":2458,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":79737.520000000004,"totalFees":0.87258999999999998,"mae":-9119.1800000000003,"mfe":93404,"duration":"728.00:00:00","endTradeDrawdown":22736.5,"isWin":true,"orderIds":[766,833]},{"id":"a5d530b5-14ac-405d-8be6-0569d260e779","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.92,"direction":0,"quantity":376,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":10764.879999999999,"totalFees":0.19946800000000001,"mae":-2827.52,"mfe":12855.440000000001,"duration":"363.00:00:00","endTradeDrawdown":3478,"isWin":true,"orderIds":[829,833]},{"id":"8f5baa80-4eec-4b25-99f4-52ffeec26271","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":18165,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":306261.90000000002,"totalFees":33.432682499999999,"mae":-85738.800000000003,"mfe":376923.75,"duration":"363.00:00:00","endTradeDrawdown":112078.05,"isWin":true,"orderIds":[807,835]},{"id":"2fd599ce-0726-4039-b991-e13e788dacb4","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.975696025,"direction":0,"quantity":9911,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":43680.199999999997,"totalFees":17.415416149262999,"mae":-3999.6599999999999,"mfe":47176.959999999999,"duration":"728.00:00:00","endTradeDrawdown":25312.110000000001,"isWin":true,"orderIds":[740,836]},{"id":"642ddccd-d242-4d7f-aa55-b5b1c8f125d0","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.603163892,"direction":0,"quantity":3949,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":10977.34,"totalFees":2.6374722475475001,"mae":-8020.5200000000004,"mfe":12370.610000000001,"duration":"363.00:00:00","endTradeDrawdown":6743.9099999999999,"isWin":true,"orderIds":[821,836]},{"id":"912a9425-cdfe-452f-b5bd-9bf995156f6d","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":25784,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":308634.47999999998,"totalFees":33.377388000000003,"mae":-92822.399999999994,"mfe":407387.20000000001,"duration":"363.00:00:00","endTradeDrawdown":118864.24000000001,"isWin":true,"orderIds":[805,837]},{"id":"cd327a77-0287-47a6-b6c8-4d1102736cfd","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.634045868000001,"direction":0,"quantity":8652,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.478258275999998,"profitLoss":59216.129999999997,"totalFees":10.5165991823508,"mae":-70089.350000000006,"mfe":156635.37,"duration":"1462.00:00:00","endTradeDrawdown":106549.73,"isWin":true,"orderIds":[666,838]},{"id":"c02aa080-abad-47a8-94d8-62b8198686d8","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":21.38698226,"direction":0,"quantity":161,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.478258275999998,"profitLoss":336.69999999999999,"totalFees":0.17252689880475,"mae":-2069.4699999999998,"mfe":2149.5100000000002,"duration":"363.00:00:00","endTradeDrawdown":1982.72,"isWin":true,"orderIds":[830,838]},{"id":"53df2dbd-08cc-4d3b-b581-98e5ff07c234","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":18486,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":41038.919999999998,"totalFees":20.944638000000001,"mae":-12015.9,"mfe":179129.34,"duration":"363.00:00:00","endTradeDrawdown":149736.60000000001,"isWin":true,"orderIds":[798,839]},{"id":"63cc7767-4a52-41b6-9013-a7910a858d12","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":71223,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.79,"profitLoss":10683.450000000001,"totalFees":19.408267500000004,"mae":-26352.509999999998,"mfe":57690.629999999997,"duration":"363.00:00:00","endTradeDrawdown":61964.010000000002,"isWin":true,"orderIds":[803,840]},{"id":"39138dcd-cbc2-4261-85cc-2e4cdf3ec946","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.0781272399999997,"direction":0,"quantity":46281,"exitTime":"2018-07-04T04:00:00Z","exitPrice":9.4538404200000006,"profitLoss":248793.38,"totalFees":31.420888290210751,"mae":-10723.85,"mfe":328149.89000000001,"duration":"363.00:00:00","endTradeDrawdown":190884.57999999999,"isWin":true,"orderIds":[804,841]},{"id":"f31dcba5-6dbc-4588-bd64-ca509e5cdda4","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":481,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-27513.200000000001,"totalFees":16.459820000000001,"mae":-115440,"mfe":734775.59999999998,"duration":"363.00:00:00","endTradeDrawdown":773640.40000000002,"isWin":false,"orderIds":[815,842]},{"id":"759909c6-732f-4c92-a1e8-f57c22b56245","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":14363,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":46536.120000000003,"totalFees":21.307510500000003,"mae":-10197.73,"mfe":91061.419999999998,"duration":"363.00:00:00","endTradeDrawdown":58744.669999999998,"isWin":true,"orderIds":[811,843]},{"id":"9f0bde17-65d8-4759-834b-a7bc8b65fe07","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.349999999999994,"direction":0,"quantity":2398,"exitTime":"2018-07-04T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-63067.400000000001,"totalFees":15.778840000000001,"mae":-64865.900000000001,"mfe":16546.200000000001,"duration":"363.00:00:00","endTradeDrawdown":81412.100000000006,"isWin":false,"orderIds":[813,844]},{"id":"89457480-50b0-43cf-abd6-079f80277729","symbols":[{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.672446688,"direction":0,"quantity":51394,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.625059488000002,"profitLoss":665686.57999999996,"totalFees":51.708184226596799,"mae":-37591.709999999999,"mfe":668819.21999999997,"duration":"363.00:00:00","endTradeDrawdown":133137.32000000001,"isWin":true,"orderIds":[799,845]},{"id":"293e138d-1cc4-42be-a4d5-ce31f42a79e1","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":7698,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-46137.959999999999,"totalFees":9.581165525000003,"mae":-57607.980000000003,"mfe":8086.1300000000001,"duration":"1462.00:00:00","endTradeDrawdown":65694.119999999995,"isWin":false,"orderIds":[661,846]},{"id":"62774649-235b-4b5b-a1e5-dd4d78597370","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":311,"exitTime":"2018-07-04T04:00:00Z","exitPrice":42.755385504000003,"profitLoss":8072.2600000000002,"totalFees":0.65661933006734996,"mae":-4479.4200000000001,"mfe":9120.3899999999994,"duration":"2923.00:00:00","endTradeDrawdown":5801.4300000000003,"isWin":true,"orderIds":[516,847]},{"id":"c2f078c0-a320-4b90-acba-41ddab487b28","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":2433,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":6690.75,"totalFees":7.8957799999999994,"mae":-7517.9700000000003,"mfe":41798.940000000002,"duration":"2193.00:00:00","endTradeDrawdown":35156.849999999999,"isWin":true,"orderIds":[583,834]},{"id":"1054eb29-4609-4928-b254-101cfcb053fc","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2013-07-04T04:00:00Z","entryPrice":15.48,"direction":0,"quantity":3009,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":1925.76,"totalFees":2.3319749999999999,"mae":-15646.799999999999,"mfe":45345.629999999997,"duration":"1828.00:00:00","endTradeDrawdown":43480.050000000003,"isWin":true,"orderIds":[632,834]},{"id":"e500b2f9-d701-4917-bcf1-ef1275fb1024","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":2194,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-1864.9000000000001,"totalFees":1.8616090000000001,"mae":-14677.860000000001,"mfe":29794.52,"duration":"1464.00:00:00","endTradeDrawdown":31703.299999999999,"isWin":false,"orderIds":[675,834]},{"id":"10b80ba7-8f68-47e5-a83a-721dcb1121e9","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":1993,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-6935.6400000000003,"totalFees":1.9730700000000001,"mae":-18574.759999999998,"mfe":21823.349999999999,"duration":"365.00:00:00","endTradeDrawdown":12755.200000000001,"isWin":false,"orderIds":[825,834]},{"id":"c9e45ce0-0bf8-410b-a4e4-ef99d7735fe3","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":11845,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-71703.710000000006,"totalFees":11.523955500000001,"mae":-88642.059999999998,"mfe":12442.219999999999,"duration":"1826.00:00:00","endTradeDrawdown":101084.28,"isWin":false,"orderIds":[661,885]},{"id":"0ab9fcfd-c535-4097-b80c-7f2c463af9d9","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":13343,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-16299.379999999999,"totalFees":2.6162740912000002,"mae":-35379.870000000003,"mfe":78488.220000000001,"duration":"1461.00:00:00","endTradeDrawdown":62477,"isWin":false,"orderIds":[709,885]},{"id":"114c323f-d842-4480-9c84-4b2e3bf9848f","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":33426,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":30083.400000000001,"totalFees":2.6740800000000005,"mae":-17715.779999999999,"mfe":267539.03000000003,"duration":"1092.00:00:00","endTradeDrawdown":116656.74000000001,"isWin":true,"orderIds":[760,885]},{"id":"0474a801-5f41-4f7c-b544-63fca4b9378b","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":23995,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":15116.85,"totalFees":2.3875025000000001,"mae":-19196,"mfe":185575.41,"duration":"727.00:00:00","endTradeDrawdown":83742.550000000003,"isWin":true,"orderIds":[822,885]},{"id":"596c1c09-d2c3-4b47-b24d-824c85d2e8dc","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":134815,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":895171.59999999998,"totalFees":67.540364999999994,"mae":-20222.25,"mfe":900564.19999999995,"duration":"727.00:00:00","endTradeDrawdown":280415.20000000001,"isWin":true,"orderIds":[802,886]},{"id":"4b470516-ba46-41d1-89fb-02d14e4dfbeb","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":12282,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":79710.179999999993,"totalFees":0.92115000000000002,"mae":-3684.5999999999999,"mfe":80201.460000000006,"duration":"364.00:00:00","endTradeDrawdown":25546.560000000001,"isWin":true,"orderIds":[881,886]},{"id":"ae1edfa3-a094-4761-9d1a-4a80c95505c2","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.1148302549999993,"direction":0,"quantity":29353,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.096141835999999,"profitLoss":58157.440000000002,"totalFees":26.146112541620003,"mae":-9337.9500000000007,"mfe":79191.300000000003,"duration":"364.00:00:00","endTradeDrawdown":38221.68,"isWin":true,"orderIds":[853,887]},{"id":"c82b2064-bfe1-46b7-9a93-778d3b0c44b2","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":2795,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":57128.269999999997,"totalFees":14.800251084617601,"mae":-1690.97,"mfe":58010.419999999998,"duration":"2191.00:00:00","endTradeDrawdown":14990.9,"isWin":true,"orderIds":[619,888]},{"id":"9470a4e9-650f-4572-94ae-5bb15eee1937","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":2049,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":39821.349999999999,"totalFees":1.7868892458501004,"mae":-3298.7199999999998,"mfe":40468.050000000003,"duration":"1826.00:00:00","endTradeDrawdown":10989.75,"isWin":true,"orderIds":[674,888]},{"id":"bcf3065a-d08e-45ec-8437-32e3e1e58193","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":2468,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":27786.119999999999,"totalFees":3.1693876267899999,"mae":-24151.580000000002,"mfe":28565.060000000001,"duration":"727.00:00:00","endTradeDrawdown":13237.049999999999,"isWin":true,"orderIds":[819,888]},{"id":"a7cdaf84-417d-499e-948c-9f0deaf5385b","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":607,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":5078.0600000000004,"totalFees":0.88283988832899996,"mae":-7695.9200000000001,"mfe":5269.6400000000003,"duration":"364.00:00:00","endTradeDrawdown":1936.4400000000001,"isWin":true,"orderIds":[882,888]},{"id":"9cb01fa4-29e4-4c4e-afaa-3f80628d4bb5","symbols":[{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":38000,"exitTime":"2019-07-03T04:00:00Z","exitPrice":0.88,"profitLoss":-198360,"totalFees":13.908000000000001,"mae":-206720,"mfe":45600,"duration":"364.00:00:00","endTradeDrawdown":252320,"isWin":false,"orderIds":[851,889]},{"id":"23cf22c3-7cc8-4c7e-ab06-934162399cba","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":20078,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-138738.98000000001,"totalFees":16.301109999999998,"mae":-142353.01999999999,"mfe":44171.599999999999,"duration":"727.00:00:00","endTradeDrawdown":186524.62,"isWin":false,"orderIds":[808,890]},{"id":"6e54e0b4-aefb-4759-bf51-866a67c555eb","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":39142,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-61061.519999999997,"totalFees":7.2412700000000001,"mae":-68107.080000000002,"mfe":295522.09999999998,"duration":"364.00:00:00","endTradeDrawdown":81806.779999999999,"isWin":false,"orderIds":[866,890]},{"id":"73e782bb-6198-401a-9cf7-9701a3860e5f","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":33702,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-24939.48,"totalFees":17.640654000000001,"mae":-104139.17999999999,"mfe":161095.56,"duration":"1461.00:00:00","endTradeDrawdown":251753.94,"isWin":false,"orderIds":[699,891]},{"id":"aa1733af-6434-452d-a00f-ea1ed732c025","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":1928,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":115.68000000000001,"totalFees":0.31426399999999999,"mae":-4415.1199999999999,"mfe":10758.24,"duration":"1092.00:00:00","endTradeDrawdown":14402.16,"isWin":true,"orderIds":[768,891]},{"id":"792101d3-d3b2-49e8-8653-427dbac7c9cd","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":8468,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-7959.9200000000001,"totalFees":1.786748,"mae":-27859.720000000001,"mfe":38783.440000000002,"duration":"727.00:00:00","endTradeDrawdown":28029.080000000002,"isWin":false,"orderIds":[826,891]},{"id":"ed7ea441-9c81-4078-a839-814b10308cc2","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":21045,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-3367.1999999999998,"totalFees":3.6302625000000002,"mae":-52822.949999999997,"mfe":112801.2,"duration":"364.00:00:00","endTradeDrawdown":47140.800000000003,"isWin":false,"orderIds":[871,891]},{"id":"17e94e54-795e-4e2a-979a-0cadee364131","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":18499,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-120701.53999999999,"totalFees":16.283626356399999,"mae":-129544.8,"mfe":31090.75,"duration":"364.00:00:00","endTradeDrawdown":160635.54999999999,"isWin":false,"orderIds":[854,892]},{"id":"19d0c1ae-3d22-4c59-8a91-6fe257152c7d","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":26666,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-24266.060000000001,"totalFees":21.359466000000001,"mae":-70398.240000000005,"mfe":70131.580000000002,"duration":"364.00:00:00","endTradeDrawdown":104797.38,"isWin":false,"orderIds":[857,893]},{"id":"e0b58192-1dc8-4747-bc79-d85145cd809a","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":17213,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":2881.6599999999999,"totalFees":17.9144877322585,"mae":-69746.529999999999,"mfe":7216.6599999999999,"duration":"727.00:00:00","endTradeDrawdown":76292.899999999994,"isWin":true,"orderIds":[806,894]},{"id":"56367870-9e7f-41e2-8eb3-eef2a0c3d6f0","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":31502,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1260.0799999999999,"totalFees":6.2846490000000008,"mae":-45677.900000000001,"mfe":65524.160000000003,"duration":"1457.00:00:00","endTradeDrawdown":88835.639999999999,"isWin":false,"orderIds":[701,895]},{"id":"eb18df7b-2939-47c2-93da-fac309e35ea5","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.791574927500001,"direction":0,"quantity":5145,"exitTime":"2019-07-03T04:00:00Z","exitPrice":24.401386132500001,"profitLoss":18572.48,"totalFees":17.867537606169876,"mae":-28920,"mfe":20381.490000000002,"duration":"364.00:00:00","endTradeDrawdown":35191.230000000003,"isWin":true,"orderIds":[862,896]},{"id":"9d0349e5-f4e0-4ef9-bb8b-d917cd5bd239","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2436,"exitTime":"2019-07-03T04:00:00Z","exitPrice":48.327552590000003,"profitLoss":15890.33,"totalFees":17.961983174861,"mae":-25993.299999999999,"mfe":18091.799999999999,"duration":"364.00:00:00","endTradeDrawdown":29575.450000000001,"isWin":true,"orderIds":[864,897]},{"id":"45a5ff3a-ae5b-473f-9b1e-88d3d7d66298","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":1620,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":54089.790000000001,"totalFees":5.6078157708671998,"mae":-31685.720000000001,"mfe":72540.440000000002,"duration":"3287.00:00:00","endTradeDrawdown":49460.110000000001,"isWin":true,"orderIds":[507,898]},{"id":"cb5a8054-3a95-4dfa-9bc9-c774f23f447f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":364,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":2761.7800000000002,"totalFees":1.0344663648879999,"mae":-16511.240000000002,"mfe":6907.4799999999996,"duration":"2191.00:00:00","endTradeDrawdown":11113.26,"isWin":true,"orderIds":[638,898]},{"id":"799d659e-2e18-4e2a-b46a-8641586ff239","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":3697,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":14566.18,"totalFees":12.195311999999999,"mae":-33679.669999999998,"mfe":45990.68,"duration":"1461.00:00:00","endTradeDrawdown":61148.379999999997,"isWin":true,"orderIds":[707,899]},{"id":"95c041b4-5a3b-4f88-81b9-2642efa697d3","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":13956,"exitTime":"2019-07-03T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":7536.2399999999998,"totalFees":16.039646999999999,"mae":-24562.560000000001,"mfe":29586.720000000001,"duration":"364.00:00:00","endTradeDrawdown":30005.400000000001,"isWin":true,"orderIds":[848,900]},{"id":"4ab3eba5-6ae7-46a2-9aec-18971f9c5c89","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2962,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.16,"profitLoss":-9300.6800000000003,"totalFees":13.43979,"mae":-26006.360000000001,"mfe":15402.4,"duration":"727.00:00:00","endTradeDrawdown":41408.760000000002,"isWin":false,"orderIds":[810,902]},{"id":"61a1a9b1-325b-43ed-a927-f67a09f45ad5","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":1239,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":30967.669999999998,"totalFees":4.080162793515,"mae":-17845.639999999999,"mfe":40736.730000000003,"duration":"3287.00:00:00","endTradeDrawdown":23112.439999999999,"isWin":true,"orderIds":[516,903]},{"id":"c6ce4356-b642-417f-99e3-e7818ae960a5","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":718,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":12131.98,"totalFees":3.1267328133937502,"mae":-16155.32,"mfe":17793.150000000001,"duration":"2191.00:00:00","endTradeDrawdown":13393.65,"isWin":true,"orderIds":[627,903]},{"id":"7144fe81-d693-44a4-8aed-ff5d28d11ff4","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1494,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":46504.739999999998,"totalFees":3.8202150510791997,"mae":-8377.6100000000006,"mfe":66412.410000000003,"duration":"2919.00:00:00","endTradeDrawdown":29811.09,"isWin":true,"orderIds":[537,904]},{"id":"6b024b30-2839-4e7c-926b-002b699eaa19","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":1180,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":28684.439999999999,"totalFees":3.4532699999999998,"mae":-26835.43,"mfe":85135.639999999999,"duration":"3287.00:00:00","endTradeDrawdown":81679.600000000006,"isWin":true,"orderIds":[500,905]},{"id":"54aca7df-e7e0-4ed0-bbdf-c12c3c912b46","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":9922,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-91976.940000000002,"totalFees":8.4759010000000004,"mae":-93961.339999999997,"mfe":13196.26,"duration":"1092.00:00:00","endTradeDrawdown":107157.60000000001,"isWin":false,"orderIds":[738,906]},{"id":"21c78cea-c284-4aa5-a02e-0ae452e210bb","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":9066,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-65909.820000000007,"totalFees":4.4786040000000007,"mae":-67723.020000000004,"mfe":30189.779999999999,"duration":"727.00:00:00","endTradeDrawdown":67723.020000000004,"isWin":false,"orderIds":[816,906]},{"id":"6cf5cf69-792c-43f7-8209-296eb008ffab","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":620,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-291.39999999999998,"totalFees":8.2398150000000001,"mae":-415.39999999999998,"mfe":6280.6000000000004,"duration":"364.00:00:00","endTradeDrawdown":1630.5999999999999,"isWin":false,"orderIds":[865,906]},{"id":"645ab0b7-1691-4d1f-bfbc-b762bd17be20","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.273642764,"direction":0,"quantity":5184,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.4836543179999993,"profitLoss":-9279.2999999999993,"totalFees":13.584806160095701,"mae":-11928.360000000001,"mfe":6358.1000000000004,"duration":"364.00:00:00","endTradeDrawdown":18286.470000000001,"isWin":false,"orderIds":[859,907]},{"id":"01134708-4c55-41c0-b833-7575662ecffa","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":419,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-7766.9700000000003,"totalFees":2.0926335419580004,"mae":-13515.549999999999,"mfe":147716.20000000001,"duration":"2919.00:00:00","endTradeDrawdown":28174.700000000001,"isWin":false,"orderIds":[546,908]},{"id":"f387e102-29d3-4ba7-a94f-d2add33c67fd","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":1060,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-137.33000000000001,"totalFees":1.0406290003200001,"mae":-14680.299999999999,"mfe":393209.09999999998,"duration":"2555.00:00:00","endTradeDrawdown":71277.270000000004,"isWin":false,"orderIds":[589,908]},{"id":"94641cd1-daa8-497d-931b-8dc69ccb13e0","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.36039152,"direction":0,"quantity":33,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-498.91000000000003,"totalFees":0.057707050401000007,"mae":-951.65999999999997,"mfe":11746.780000000001,"duration":"2191.00:00:00","endTradeDrawdown":2219.0100000000002,"isWin":false,"orderIds":[639,908]},{"id":"ce8f62e6-f54c-41e2-a9ac-406c3dae58f3","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":674,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-7058.6300000000001,"totalFees":3.1103517266640002,"mae":-16305.76,"mfe":243050.32999999999,"duration":"1092.00:00:00","endTradeDrawdown":25450.849999999999,"isWin":false,"orderIds":[758,908]},{"id":"4cf8154a-fa65-4486-8a5f-8906802adde2","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.05502512,"direction":0,"quantity":2743,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.31434312,"profitLoss":-10260.690000000001,"totalFees":13.274551230793602,"mae":-14419.690000000001,"mfe":7934.9300000000003,"duration":"364.00:00:00","endTradeDrawdown":22354.619999999999,"isWin":false,"orderIds":[861,909]},{"id":"acb6f0f8-672b-4dc1-b970-02c8bf52a4ad","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":1026,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.592168606000001,"profitLoss":-9671.5499999999993,"totalFees":12.70409471724925,"mae":-12161.35,"mfe":9052.7199999999993,"duration":"364.00:00:00","endTradeDrawdown":21214.07,"isWin":false,"orderIds":[860,910]},{"id":"e680387e-d225-48e4-b9bd-dc9458b689bf","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":369,"exitTime":"2019-07-03T04:00:00Z","exitPrice":49.5,"profitLoss":-9778.5,"totalFees":6.60215,"mae":-15867,"mfe":19003.5,"duration":"1092.00:00:00","endTradeDrawdown":34870.5,"isWin":false,"orderIds":[753,911]},{"id":"52e69091-6843-456f-acea-e754cfd453ac","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":16636,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-7153.4799999999996,"totalFees":12.180234,"mae":-7985.2799999999997,"mfe":332.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":8318,"isWin":false,"orderIds":[852,912]},{"id":"7d85999a-7e4f-483e-84f8-d94b25765060","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8205249999999999,"direction":0,"quantity":1838,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.2769331250000002,"profitLoss":-2837.1199999999999,"totalFees":9.7682366060475019,"mae":-6030.9099999999999,"mfe":4377.2700000000004,"duration":"727.00:00:00","endTradeDrawdown":10408.18,"isWin":false,"orderIds":[801,913]},{"id":"1ef8e27e-a108-4b01-8349-0f93d0acacde","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":1705,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-6001.6000000000004,"totalFees":12.104660000000001,"mae":-7314.4499999999998,"mfe":1994.8499999999999,"duration":"364.00:00:00","endTradeDrawdown":9309.2999999999993,"isWin":false,"orderIds":[856,914]},{"id":"b55c231b-c744-4ff7-bf07-b70b5bfbfb92","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":839,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-9237.3899999999994,"totalFees":0.41404649999999993,"mae":-12207.450000000001,"mfe":914.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":12383.639999999999,"isWin":false,"orderIds":[667,915]},{"id":"ed6ad94f-e1f0-4ecc-afd7-d217b180bc51","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":359,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.625033341,"profitLoss":-1890.54,"totalFees":9.432782730876152,"mae":-2287,"mfe":1963.55,"duration":"727.00:00:00","endTradeDrawdown":4250.5600000000004,"isWin":false,"orderIds":[809,916]},{"id":"f42ce4ad-7a86-4aba-9d2d-e5c45264edf5","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3006,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-3637.2600000000002,"totalFees":16.145576999999999,"mae":-19629.18,"mfe":20891.700000000001,"duration":"370.00:00:00","endTradeDrawdown":40520.879999999997,"isWin":false,"orderIds":[863,901]},{"id":"acde4568-b6c6-4534-afcd-d3e7795fcdc7","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2019-07-04T04:00:00Z","entryPrice":16.920000000000002,"direction":0,"quantity":8769,"exitTime":"2020-05-12T04:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-72695.009999999995,"totalFees":6.7959750000000003,"mae":-88224.029999999999,"mfe":0,"duration":"313.00:00:00","endTradeDrawdown":88224.029999999999,"isWin":false,"orderIds":[938,952]},{"id":"dad5f084-b991-4499-b495-e3ceccb0e83c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":114,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":7123.7299999999996,"totalFees":0,"mae":-2592.5799999999999,"mfe":8224.9699999999993,"duration":"3643.00:00:00","endTradeDrawdown":7891.0799999999999,"isWin":true,"orderIds":[500,953]},{"id":"a0ea2339-ada0-45e1-bc86-80462d453a45","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":359,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":9294.0300000000007,"totalFees":1.2894987558600002,"mae":-21303.799999999999,"mfe":12761.969999999999,"duration":"2547.00:00:00","endTradeDrawdown":24849.98,"isWin":true,"orderIds":[637,953]},{"id":"317531d9-173d-449b-a76f-aae3f51e7a5e","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65.040000000000006,"direction":0,"quantity":481,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":15781.610000000001,"totalFees":1.543048,"mae":-25214.369999999999,"mfe":20428.07,"duration":"1817.00:00:00","endTradeDrawdown":18066.360000000001,"isWin":true,"orderIds":[713,953]},{"id":"dc31f547-6d58-457f-a2c4-b70ecac4b6d1","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":53.619999999999997,"direction":0,"quantity":72,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":3184.5599999999999,"totalFees":0.187776,"mae":-2952.0500000000002,"mfe":3880.0799999999999,"duration":"1448.00:00:00","endTradeDrawdown":2704.3200000000002,"isWin":true,"orderIds":[769,953]},{"id":"b6184dc9-4509-439a-b0a9-645541d4c794","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.25,"direction":0,"quantity":210,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":4116,"totalFees":0.82635000000000003,"mae":-13782.450000000001,"mfe":6144.6000000000004,"duration":"1083.00:00:00","endTradeDrawdown":7887.6000000000004,"isWin":true,"orderIds":[827,953]},{"id":"c0fd3849-637f-44cb-88f6-becf3d72657e","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":64,"direction":0,"quantity":1166,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":39469.099999999999,"totalFees":3.6641550000000005,"mae":-59909.940000000002,"mfe":50732.660000000003,"duration":"720.00:00:00","endTradeDrawdown":28858.5,"isWin":true,"orderIds":[870,953]},{"id":"73a8837f-c091-4922-88e4-bb33c61df95c","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20,"direction":0,"quantity":11400,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":20520,"totalFees":24.91094,"mae":-183756.60000000001,"mfe":62700,"duration":"730.00:00:00","endTradeDrawdown":204276.60000000001,"isWin":true,"orderIds":[850,954]},{"id":"e1788b17-6957-404f-b182-5ee6d6ba7784","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.1,"direction":0,"quantity":533,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":5170.1000000000004,"totalFees":0.322465,"mae":-4380.7299999999996,"mfe":7142.1999999999998,"duration":"366.00:00:00","endTradeDrawdown":5713.2299999999996,"isWin":true,"orderIds":[951,954]},{"id":"bc2b4b72-a343-41dc-8e95-7fd223035518","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":6509,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.960000000000001,"profitLoss":-67953.960000000006,"totalFees":10.954647000000001,"mae":-87285.690000000002,"mfe":23432.400000000001,"duration":"366.00:00:00","endTradeDrawdown":110718.09,"isWin":false,"orderIds":[937,955]},{"id":"0a2e1b3b-f54c-446b-982e-9c24e57eed0e","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":9979,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":300367.90000000002,"totalFees":28.430171000000001,"mae":-52739.019999999997,"mfe":380698.84999999998,"duration":"366.00:00:00","endTradeDrawdown":223948.72,"isWin":true,"orderIds":[935,956]},{"id":"a20a24b0-d179-47f6-8dbc-9cc9909fecf0","symbols":[{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":17007,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":57143.519999999997,"totalFees":16.981489500000002,"mae":-43027.709999999999,"mfe":76361.429999999993,"duration":"366.00:00:00","endTradeDrawdown":119389.14,"isWin":true,"orderIds":[933,957]},{"id":"8b3ae94c-1a08-409a-8cf6-079b7c266afa","symbols":[{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":159114,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":14527.110000000001,"totalFees":14.714862720000001,"mae":-93877.259999999995,"mfe":27049.380000000001,"duration":"366.00:00:00","endTradeDrawdown":93877.259999999995,"isWin":true,"orderIds":[922,958]},{"id":"4bb878f9-49e3-4f3c-a093-91c857acf5e5","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":20428,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":57811.239999999998,"totalFees":17.118663999999999,"mae":-67820.960000000006,"mfe":87227.559999999998,"duration":"366.00:00:00","endTradeDrawdown":107042.72,"isWin":true,"orderIds":[929,959]},{"id":"a61a8e76-e2ad-421c-8f67-16b5a443555a","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.791574927500001,"direction":0,"quantity":5870,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.315204944500003,"profitLoss":85253.710000000006,"totalFees":10.110462360426999,"mae":-46947.330000000002,"mfe":90427.270000000004,"duration":"730.00:00:00","endTradeDrawdown":135090.53,"isWin":true,"orderIds":[862,960]},{"id":"2b789b06-53bf-4ed3-8930-fb5b7b81ac25","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":10607,"exitTime":"2020-07-03T04:00:00Z","exitPrice":16,"profitLoss":26517.5,"totalFees":15.385453500000001,"mae":-67672.660000000003,"mfe":155604.69,"duration":"366.00:00:00","endTradeDrawdown":223277.35000000001,"isWin":true,"orderIds":[941,961]},{"id":"0573757f-74af-4e37-8e9e-c8737a600dd7","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":112758,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.25,"profitLoss":448776.84000000003,"totalFees":35.857043999999995,"mae":-38337.720000000001,"mfe":824260.97999999998,"duration":"366.00:00:00","endTradeDrawdown":648358.5,"isWin":true,"orderIds":[921,962]},{"id":"096587b7-ad0c-4a2f-b3ad-11602103aee6","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":4823,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.750254619179998,"profitLoss":-30232.400000000001,"totalFees":7.6136690200434503,"mae":-92612.429999999993,"mfe":42554.82,"duration":"730.00:00:00","endTradeDrawdown":135167.25,"isWin":false,"orderIds":[860,963]},{"id":"26df7f3e-04c9-4051-a82a-12d4c7f7cb2b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":3039,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":6655.4099999999999,"totalFees":8.527356000000001,"mae":-26682.419999999998,"mfe":29751.810000000001,"duration":"1093.00:00:00","endTradeDrawdown":42485.220000000001,"isWin":true,"orderIds":[810,964]},{"id":"bbdca193-a2f6-49ef-9c97-df03c137de9e","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":2055,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":10254.450000000001,"totalFees":2.9540625,"mae":-12288.9,"mfe":25872.450000000001,"duration":"730.00:00:00","endTradeDrawdown":26961.599999999999,"isWin":true,"orderIds":[874,964]},{"id":"bee7d409-90a8-4c88-ad00-9bc5f8becee3","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":91935,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":68951.25,"totalFees":30.152497500000003,"mae":-122273.55,"mfe":176515.20000000001,"duration":"730.00:00:00","endTradeDrawdown":143418.60000000001,"isWin":true,"orderIds":[855,965]},{"id":"7cd48f6b-9c0f-4683-bc0a-ed636d0e75b0","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":17380,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":33195.800000000003,"totalFees":1.2774300000000001,"mae":-2954.5999999999999,"mfe":53530.400000000001,"duration":"366.00:00:00","endTradeDrawdown":24853.400000000001,"isWin":true,"orderIds":[949,965]},{"id":"ae456460-e172-43a7-a442-fb04cabc5ca7","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2963,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.028640584999998,"profitLoss":-28965.66,"totalFees":4.6615714378035005,"mae":-54520.830000000002,"mfe":22529.939999999999,"duration":"730.00:00:00","endTradeDrawdown":77050.770000000004,"isWin":false,"orderIds":[864,966]},{"id":"d578575d-35de-45a1-9416-a927f9780562","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.415217425,"direction":0,"quantity":104561,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.73837827845000004,"profitLoss":-70770.979999999996,"totalFees":11.410423972546319,"mae":-87353.899999999994,"mfe":954.69000000000005,"duration":"366.00:00:00","endTradeDrawdown":88308.589999999997,"isWin":false,"orderIds":[919,967]},{"id":"489c7a4c-1015-46c9-92be-58fc31ef1a3c","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.5904590000000001,"direction":0,"quantity":30018,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.2799999999999994,"profitLoss":140770.64000000001,"totalFees":21.478567913100001,"mae":-82563.279999999999,"mfe":153978.56,"duration":"366.00:00:00","endTradeDrawdown":228465.35000000001,"isWin":true,"orderIds":[931,968]},{"id":"5b31a15b-495e-4613-a3ff-7e7c7e34bcbf","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":34927,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":38070.43,"totalFees":15.996566000000001,"mae":-49247.07,"mfe":58677.360000000001,"duration":"366.00:00:00","endTradeDrawdown":107924.42999999999,"isWin":true,"orderIds":[928,969]},{"id":"5e67dc71-903b-4165-a0d0-3cf377fb1015","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":15599,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":136647.23999999999,"totalFees":21.292635000000001,"mae":-59276.199999999997,"mfe":208714.62,"duration":"366.00:00:00","endTradeDrawdown":124324.03,"isWin":true,"orderIds":[934,970]},{"id":"ac0a4db8-8386-4907-ac93-b9aabb0962c3","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":6958,"exitTime":"2020-07-03T04:00:00Z","exitPrice":37.25,"profitLoss":89410.300000000003,"totalFees":24.488291,"mae":-104370,"mfe":91428.119999999995,"duration":"730.00:00:00","endTradeDrawdown":120790.88,"isWin":true,"orderIds":[849,971]},{"id":"3431b309-39ee-45e3-bf42-5603f88769bc","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":1137,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-118805.13,"totalFees":12.584649000000001,"mae":-138793.59,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":138793.59,"isWin":false,"orderIds":[668,972]},{"id":"83284620-32e7-4a14-9750-79d34c3bae94","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":808,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-33927.919999999998,"totalFees":2.6260000000000003,"mae":-48132.559999999998,"mfe":50500,"duration":"1827.00:00:00","endTradeDrawdown":63282.559999999998,"isWin":false,"orderIds":[710,972]},{"id":"4eece497-4e52-4e13-b38f-a286cde594c0","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":667,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-13666.83,"totalFees":1.3923625000000002,"mae":-25392.689999999999,"mfe":56028,"duration":"1458.00:00:00","endTradeDrawdown":52239.440000000002,"isWin":false,"orderIds":[762,972]},{"id":"7e8cbd54-bb36-4598-9eb6-f02fb74a7f70","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":3052,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-52616.480000000003,"totalFees":6.3710500000000003,"mae":-106270.64,"mfe":266287,"duration":"730.00:00:00","endTradeDrawdown":117715.64,"isWin":false,"orderIds":[868,972]},{"id":"2fb815b0-3981-4916-9bbb-de917a90d5b8","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":5787,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":84258.720000000001,"totalFees":4.8932280000000006,"mae":-17476.740000000002,"mfe":688942.34999999998,"duration":"366.00:00:00","endTradeDrawdown":149304.60000000001,"isWin":true,"orderIds":[945,972]},{"id":"0d7d2fdc-2df4-4fe8-969a-ae4e2bfcc6bd","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":29332,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":131501.35000000001,"totalFees":17.723715931568801,"mae":-21365.049999999999,"mfe":174505.82000000001,"duration":"366.00:00:00","endTradeDrawdown":119903.98,"isWin":true,"orderIds":[920,973]},{"id":"374ac523-1ded-42ea-b23d-286a6c845a1e","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":21665,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":14732.200000000001,"totalFees":10.686093000000001,"mae":-27731.200000000001,"mfe":31197.599999999999,"duration":"366.00:00:00","endTradeDrawdown":58928.800000000003,"isWin":true,"orderIds":[924,974]},{"id":"9466b967-bdef-46d4-b2bf-7e92f4ad244e","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":19648,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-55210.879999999997,"totalFees":9.0022739999999999,"mae":-74662.399999999994,"mfe":89594.880000000005,"duration":"1458.00:00:00","endTradeDrawdown":164257.28,"isWin":false,"orderIds":[742,975]},{"id":"84cc6a64-05e0-42ee-83fa-fe33b7966ce6","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":1530,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-12430.83,"totalFees":2.3389465,"mae":-37014.559999999998,"mfe":551731.46999999997,"duration":"1458.00:00:00","endTradeDrawdown":66147.580000000002,"isWin":false,"orderIds":[758,976]},{"id":"b64ac61b-7c39-42fc-be00-5d3b563a3fbb","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":607,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-1379.55,"totalFees":6.9824034719999997,"mae":-11132.700000000001,"mfe":222441.70000000001,"duration":"730.00:00:00","endTradeDrawdown":14379,"isWin":false,"orderIds":[867,976]},{"id":"98d15b68-2c98-4b85-b752-c4f6ca42fde2","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":3402,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":8470.9799999999996,"totalFees":9.7091890000000003,"mae":-20071.799999999999,"mfe":21602.700000000001,"duration":"366.00:00:00","endTradeDrawdown":41674.5,"isWin":true,"orderIds":[943,977]},{"id":"d5488d9d-5440-4e0e-9e6a-b97addc62961","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":1446,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":9529.1399999999994,"totalFees":2.3815620000000002,"mae":-9442.3799999999992,"mfe":17352,"duration":"730.00:00:00","endTradeDrawdown":20070.48,"isWin":true,"orderIds":[863,978]},{"id":"685827f4-a81e-459b-8155-ba73ce8445e0","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":14970,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":2.2604700000000002,"mae":-20359.200000000001,"mfe":151646.10000000001,"duration":"730.00:00:00","endTradeDrawdown":69311.100000000006,"isWin":false,"orderIds":[865,979]},{"id":"c4c661fa-40d7-4658-97cb-2e30ce64db9b","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":1336,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":12304.559999999999,"totalFees":2.1442800000000002,"mae":-20200.32,"mfe":30287.119999999999,"duration":"1827.00:00:00","endTradeDrawdown":50487.440000000002,"isWin":true,"orderIds":[707,980]},{"id":"e7cfae0d-3316-47f8-89d5-12218305d212","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.599900051999999,"direction":0,"quantity":1467,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.160533908000001,"profitLoss":5223.4499999999998,"totalFees":9.2949020845668002,"mae":-22009.220000000001,"mfe":16704.16,"duration":"366.00:00:00","endTradeDrawdown":38713.379999999997,"isWin":true,"orderIds":[940,981]},{"id":"21af2a9d-56ca-46be-9879-4bb9381ec4d6","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":7037,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":5981.4499999999998,"totalFees":9.2424979999999994,"mae":-17029.540000000001,"mfe":11822.16,"duration":"366.00:00:00","endTradeDrawdown":28851.700000000001,"isWin":true,"orderIds":[925,982]},{"id":"40fe3840-0ee6-4bed-8646-19048a3de979","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":714,"exitTime":"2020-07-03T04:00:00Z","exitPrice":52.600000000000001,"profitLoss":-16707.599999999999,"totalFees":1.88853,"mae":-36414,"mfe":36771,"duration":"1458.00:00:00","endTradeDrawdown":73185,"isWin":false,"orderIds":[753,983]},{"id":"e8bdce92-997c-4b68-832e-b18da3116ba6","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":22824,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":2528.1599999999999,"totalFees":8.5824177275049998,"mae":-17804.080000000002,"mfe":34810.790000000001,"duration":"366.00:00:00","endTradeDrawdown":52614.860000000001,"isWin":true,"orderIds":[918,984]},{"id":"2b4b6485-b79a-46c7-9959-4d3c8b6d8fe4","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2331,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-25384.59,"totalFees":1.1386935,"mae":-37855.440000000002,"mfe":2540.79,"duration":"2192.00:00:00","endTradeDrawdown":40396.230000000003,"isWin":false,"orderIds":[667,985]},{"id":"5686db45-81e2-4ae6-a57d-2dd4e1806bd3","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":413,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":-90.859999999999999,"totalFees":1.0494000000000001,"mae":-710.36000000000001,"mfe":859.03999999999996,"duration":"1823.00:00:00","endTradeDrawdown":1569.4000000000001,"isWin":false,"orderIds":[701,986]},{"id":"45c42a53-559d-4843-9854-c85e81083992","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":4834,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":2562.02,"totalFees":3.4982340000000005,"mae":-4688.9799999999996,"mfe":13680.219999999999,"duration":"1093.00:00:00","endTradeDrawdown":18369.200000000001,"isWin":true,"orderIds":[817,986]},{"id":"3e7a68bc-01a7-4e33-8ddf-e910be984b9c","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.53289308,"direction":0,"quantity":2625,"exitTime":"2020-07-03T04:00:00Z","exitPrice":6.7238045639999999,"profitLoss":-2123.8600000000001,"totalFees":8.1175257943695005,"mae":-12450.200000000001,"mfe":8056.0100000000002,"duration":"366.00:00:00","endTradeDrawdown":19773.84,"isWin":false,"orderIds":[932,987]},{"id":"7be0b595-8df0-40b2-b958-03db8b678784","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":385,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-762.29999999999995,"totalFees":7.5427695000000003,"mae":-5440.0500000000002,"mfe":2741.1999999999998,"duration":"366.00:00:00","endTradeDrawdown":8181.25,"isWin":false,"orderIds":[942,988]},{"id":"263b161e-12d6-4ed7-92d5-417ea601d7bb","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.141554753999998,"direction":0,"quantity":152,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.032871531000001,"profitLoss":-624.51999999999998,"totalFees":7.3789242132756003,"mae":-3238.02,"mfe":1775.0599999999999,"duration":"366.00:00:00","endTradeDrawdown":5013.0799999999999,"isWin":false,"orderIds":[927,989]},{"id":"4daff64e-7e1f-404f-982c-afa347145c87","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":73,"exitTime":"2020-07-03T04:00:00Z","exitPrice":10.900503107,"profitLoss":-510.31999999999999,"totalFees":0.039236629442149999,"mae":-765.86000000000001,"mfe":399.26999999999998,"duration":"1093.00:00:00","endTradeDrawdown":1165.1300000000001,"isWin":false,"orderIds":[809,990]},{"id":"cd786ee6-62c0-46ba-a62a-5b55ca9e5075","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":2417,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":153382.82000000001,"totalFees":0,"mae":-36255,"mfe":153382.82000000001,"duration":"843.00:00:00","endTradeDrawdown":41959.120000000003,"isWin":true,"orderIds":[849,1050]},{"id":"d0892ca6-959f-4dc6-9d36-9c1555e73c71","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":14,"direction":0,"quantity":817,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":60343.620000000003,"totalFees":0.57966150000000005,"mae":-3758.1999999999998,"mfe":60343.620000000003,"duration":"479.00:00:00","endTradeDrawdown":10106.290000000001,"isWin":true,"orderIds":[950,1050]},{"id":"8c551b11-0fad-44a6-be4a-85f671d35b44","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":17.149999999999999,"direction":0,"quantity":13294,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-170960.84,"totalFees":11.299900000000001,"mae":-200074.70000000001,"mfe":7311.6999999999998,"duration":"965.01:00:00","endTradeDrawdown":207386.39999999999,"isWin":false,"orderIds":[858,1051]},{"id":"da0698c3-54f0-4e51-af15-3fd1b381bb4d","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":6847,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-19582.419999999998,"totalFees":2.4101439999999998,"mae":-34577.349999999999,"mfe":72235.850000000006,"duration":"601.01:00:00","endTradeDrawdown":44368.559999999998,"isWin":false,"orderIds":[948,1051]},{"id":"bcb603e2-4f7b-4cb2-b2ca-f65367ff6b0d","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":19922,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":23707.18,"totalFees":3.0381050000000003,"mae":-19922,"mfe":290861.20000000001,"duration":"235.01:00:00","endTradeDrawdown":23507.959999999999,"isWin":true,"orderIds":[1032,1051]},{"id":"0e44a893-e371-4da2-b65b-b444fee076a5","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":54,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":498.67000000000002,"totalFees":0,"mae":-2449.4699999999998,"mfe":1024.74,"duration":"2836.00:00:00","endTradeDrawdown":2949.04,"isWin":true,"orderIds":[638,1052]},{"id":"0e756028-aa4f-4df8-b2a5-1009fd0e07ee","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":60.820540848,"direction":0,"quantity":228,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":-531.36000000000001,"totalFees":0.6963479228592,"mae":-12979.08,"mfe":1689.79,"duration":"2471.00:00:00","endTradeDrawdown":12451.52,"isWin":false,"orderIds":[677,1052]},{"id":"cdf3f906-ef6c-47ce-b4e1-f82aac392551","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":40.252524520000001,"direction":0,"quantity":702,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":12802.709999999999,"totalFees":1.3831359373962002,"mae":-25523.139999999999,"mfe":19641.529999999999,"duration":"1737.00:00:00","endTradeDrawdown":32513.48,"isWin":true,"orderIds":[764,1052]},{"id":"844c3032-7a2c-44ee-b07a-a4839e9b92b9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":48.601046480000001,"direction":0,"quantity":911,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":9008.8400000000001,"totalFees":2.1946750794320002,"mae":-40727.419999999998,"mfe":17883.720000000001,"duration":"1372.00:00:00","endTradeDrawdown":42193.419999999998,"isWin":true,"orderIds":[824,1052]},{"id":"7e64293b-eca2-4087-ae91-25dcc1a28126","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":50.902765019999997,"direction":0,"quantity":612,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":4643.3900000000003,"totalFees":1.538664759495,"mae":-28768.889999999999,"mfe":10605.440000000001,"duration":"1009.00:00:00","endTradeDrawdown":28345.080000000002,"isWin":true,"orderIds":[878,1052]},{"id":"5071c78e-7f2e-4b07-9386-6c4241cbc535","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":4532,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":185540.07999999999,"totalFees":3.9111160000000007,"mae":-61885.510000000002,"mfe":229690.41,"duration":"279.00:00:00","endTradeDrawdown":30681.639999999999,"isWin":true,"orderIds":[1031,1052]},{"id":"eaad88ab-40b5-44e1-9567-50690cf05a33","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":26766,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":1605.96,"totalFees":7.0929899999999995,"mae":-93413.339999999997,"mfe":6423.8400000000001,"duration":"714.00:00:00","endTradeDrawdown":99837.179999999993,"isWin":true,"orderIds":[936,1053]},{"id":"93014aa2-f27a-4ec4-9957-c86843a48bb2","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":23397,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":67851.300000000003,"totalFees":2.9597205,"mae":-15208.049999999999,"mfe":72062.759999999995,"duration":"348.00:00:00","endTradeDrawdown":14974.08,"isWin":true,"orderIds":[1034,1053]},{"id":"ba1a9aa1-9435-4db4-9d2c-86e5b267f8e9","symbols":[{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":158,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-51982,"totalFees":8.6189,"mae":-98118,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":98118,"isWin":false,"orderIds":[1030,1054]},{"id":"79f00d60-e3e6-43c8-aeb2-f099c52600e1","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":36254,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":84471.820000000007,"totalFees":19.995189,"mae":-69970.220000000001,"mfe":174381.73999999999,"duration":"731.00:00:00","endTradeDrawdown":106586.75999999999,"isWin":true,"orderIds":[917,1055]},{"id":"7518ed83-9a47-4e7f-8e6a-7c70c10f31a6","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":5809,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":19518.240000000002,"totalFees":0.89749049999999997,"mae":-5228.1000000000004,"mfe":33924.559999999998,"duration":"365.00:00:00","endTradeDrawdown":17078.459999999999,"isWin":true,"orderIds":[1046,1055]},{"id":"54cc08cc-c5c3-4a24-80f6-0d55c0a32d1a","symbols":[{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":18438,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.9000000000000004,"profitLoss":63057.959999999999,"totalFees":15.524796,"mae":-25628.82,"mfe":99933.960000000006,"duration":"365.00:00:00","endTradeDrawdown":75780.179999999993,"isWin":true,"orderIds":[1014,1056]},{"id":"62ce7454-7069-45ca-a55e-e8f229146817","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":26182,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":161019.29999999999,"totalFees":20.700012840000003,"mae":-8378.2399999999998,"mfe":271507.34000000003,"duration":"365.00:00:00","endTradeDrawdown":125411.78,"isWin":true,"orderIds":[1007,1057]},{"id":"8b3cf284-671f-48cc-9e3a-0a9ebae4e54e","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":88876,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1712477.6000000001,"totalFees":87.888371111401199,"mae":-69328.559999999998,"mfe":2256257.1600000001,"duration":"731.00:00:00","endTradeDrawdown":679044.71999999997,"isWin":true,"orderIds":[918,1058]},{"id":"22f1d88d-b9a5-467b-957b-ad2dd64f796d","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":171.91108610000001,"direction":0,"quantity":694,"exitTime":"2021-07-03T04:00:00Z","exitPrice":728.38627810000003,"profitLoss":386193.78000000003,"totalFees":35.791888126019998,"mae":0,"mfe":571015.08999999997,"duration":"365.00:00:00","endTradeDrawdown":193096.89000000001,"isWin":true,"orderIds":[1029,1059]},{"id":"cf430b43-67ee-4b5f-a42f-a9480d0c7c68","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":7096,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":203939.04000000001,"totalFees":38.912351000000001,"mae":-115735.75999999999,"mfe":337485.76000000001,"duration":"731.00:00:00","endTradeDrawdown":222814.39999999999,"isWin":true,"orderIds":[939,1060]},{"id":"c76d74ba-b37d-4acc-a26f-736e8f236ad5","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":6674,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":266359.34000000003,"totalFees":2.7697100000000003,"mae":-34304.360000000001,"mfe":391964.02000000002,"duration":"365.00:00:00","endTradeDrawdown":176193.60000000001,"isWin":true,"orderIds":[1033,1060]},{"id":"2a60e6d1-7fe5-4de5-8f2e-3c3401153acb","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.599900051999999,"direction":0,"quantity":4376,"exitTime":"2021-07-03T04:00:00Z","exitPrice":63.029983495000003,"profitLoss":168170.04999999999,"totalFees":13.398675148467198,"mae":-65652.600000000006,"mfe":225000.59,"duration":"731.00:00:00","endTradeDrawdown":115480.41,"isWin":true,"orderIds":[940,1061]},{"id":"d777eaa3-07d9-428a-a5e9-f29fa1540f32","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":9513,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":157249.89000000001,"totalFees":19.592023500000003,"mae":-28729.259999999998,"mfe":324203.03999999998,"duration":"365.00:00:00","endTradeDrawdown":188642.79000000001,"isWin":true,"orderIds":[998,1062]},{"id":"5772cb56-8eae-41d4-a31a-5531d647b207","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":39798,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":869707.66000000003,"totalFees":53.648344031436004,"mae":-5289.2700000000004,"mfe":869707.66000000003,"duration":"365.00:00:00","endTradeDrawdown":187769.20000000001,"isWin":true,"orderIds":[1013,1063]},{"id":"17303753-2c09-49b8-b47b-eb8c8af4a521","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":42945,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":318222.45000000001,"totalFees":27.098295,"mae":-32208.75,"mfe":448345.79999999999,"duration":"365.00:00:00","endTradeDrawdown":154602,"isWin":true,"orderIds":[1008,1064]},{"id":"049eb7a7-9a0d-44d0-82b8-8a48093c373b","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":38265,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":480608.40000000002,"totalFees":30.0188925,"mae":-52040.400000000001,"mfe":515812.20000000001,"duration":"1095.00:00:00","endTradeDrawdown":177166.95000000001,"isWin":true,"orderIds":[865,1065]},{"id":"4e693a2e-2eb3-4429-af82-fc5d544a279f","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":33.704746138570556,"direction":0,"quantity":3542,"exitTime":"2021-07-03T04:00:00Z","exitPrice":91.824186431209085,"profitLoss":205859.06,"totalFees":23.818814758297794,"mae":-3614.5100000000002,"mfe":233439.89999999999,"duration":"365.00:00:00","endTradeDrawdown":64364.199999999997,"isWin":true,"orderIds":[1021,1066]},{"id":"0ddfe0cb-b94f-4277-9cbd-963a0b873a17","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9001863399999999,"direction":0,"quantity":42029,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.060770675000001,"profitLoss":427039.20000000001,"totalFees":32.831508311423249,"mae":-20454.470000000001,"mfe":427039.20000000001,"duration":"365.00:00:00","endTradeDrawdown":98515.399999999994,"isWin":true,"orderIds":[1006,1067]},{"id":"5c41bbca-7ba5-4043-9573-5e3dd250b667","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.061877564,"direction":0,"quantity":113993,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.176969658,"profitLoss":469091.69,"totalFees":34.921844019967303,"mae":-14668.459999999999,"mfe":469091.69,"duration":"365.00:00:00","endTradeDrawdown":49669.099999999999,"isWin":true,"orderIds":[994,1068]},{"id":"9b7c7cdd-811a-4619-b60b-2ff756c202fe","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":27540,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":287517.59999999998,"totalFees":24.854849999999999,"mae":-29743.200000000001,"mfe":530695.80000000005,"duration":"365.00:00:00","endTradeDrawdown":375094.79999999999,"isWin":true,"orderIds":[1015,1069]},{"id":"050fe78a-ba80-4042-83a2-396e0c3ebffa","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7878620679999999,"direction":0,"quantity":24452,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.119057181000001,"profitLoss":203714.38,"totalFees":21.938387381371001,"mae":-1401.45,"mfe":242143.23999999999,"duration":"365.00:00:00","endTradeDrawdown":45224.199999999997,"isWin":true,"orderIds":[1012,1070]},{"id":"c3e01902-c3bb-4837-a905-e44f38d3ff8b","symbols":[{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.110491615999999,"direction":0,"quantity":9501,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.429652599999997,"profitLoss":183551.35000000001,"totalFees":21.3045632341668,"mae":-33963.110000000001,"mfe":204155.01000000001,"duration":"365.00:00:00","endTradeDrawdown":52732.199999999997,"isWin":true,"orderIds":[996,1071]},{"id":"a24149da-ffcf-4081-8955-7f2be178ae8c","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":467,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-6257.8000000000002,"totalFees":7.0565900000000008,"mae":-23817,"mfe":24050.5,"duration":"1823.00:00:00","endTradeDrawdown":47867.5,"isWin":false,"orderIds":[753,1072]},{"id":"14f9a395-d4c7-4539-8bab-661df50ded94","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78,"direction":0,"quantity":839,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-12920.6,"totalFees":3.2721,"mae":-44467,"mfe":41530.5,"duration":"1458.00:00:00","endTradeDrawdown":62505.5,"isWin":false,"orderIds":[818,1072]},{"id":"33c14d8e-3951-4945-8ecb-a26dbc93170d","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":67.5,"direction":0,"quantity":963,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-4718.6999999999998,"totalFees":3.2742,"mae":-40927.5,"mfe":57780,"duration":"1095.00:00:00","endTradeDrawdown":46224,"isWin":false,"orderIds":[873,1072]},{"id":"9670cddb-a8d8-49ae-9718-e5e82845840c","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":13834,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":125197.7,"totalFees":18.869576000000002,"mae":-2213.4400000000001,"mfe":138478.34,"duration":"365.00:00:00","endTradeDrawdown":30158.119999999999,"isWin":true,"orderIds":[1005,1074]},{"id":"c34154d8-5213-4832-98da-6a4f78c66e3c","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":15131,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":289758.65000000002,"totalFees":25.6243485,"mae":-19972.919999999998,"mfe":302014.76000000001,"duration":"365.00:00:00","endTradeDrawdown":44182.519999999997,"isWin":true,"orderIds":[1019,1075]},{"id":"3259c5a0-26bf-4531-b77a-c8c5e59533c2","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.53289308,"direction":0,"quantity":17116,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.453051631999999,"profitLoss":49981.43,"totalFees":9.6301807116239999,"mae":-81180.039999999994,"mfe":85318.630000000005,"duration":"731.00:00:00","endTradeDrawdown":128933,"isWin":true,"orderIds":[932,1076]},{"id":"91e26aae-26d0-4d15-a7e7-5868282cd0a3","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":11370,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-10119.299999999999,"totalFees":11.432535000000001,"mae":-82091.399999999994,"mfe":81522.899999999994,"duration":"365.00:00:00","endTradeDrawdown":121886.39999999999,"isWin":false,"orderIds":[1016,1077]},{"id":"14a83ef5-0eb1-452f-9508-125bb4562c0c","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":53298,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":322452.90000000002,"totalFees":27.341874000000001,"mae":-13857.48,"mfe":1647974.1599999999,"duration":"365.00:00:00","endTradeDrawdown":1474755.6599999999,"isWin":true,"orderIds":[1003,1078]},{"id":"68958234-871d-442e-be72-a22d1e67d567","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.0235633919999998,"direction":0,"quantity":19820,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.03108632,"profitLoss":138889.10000000001,"totalFees":18.443148047422003,"mae":-6613.7700000000004,"mfe":179341.98999999999,"duration":"365.00:00:00","endTradeDrawdown":56530.32,"isWin":true,"orderIds":[1009,1079]},{"id":"cb7051c5-872c-4fe1-8b05-abefc2e9b8cf","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":547,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":19757.639999999999,"totalFees":10.781222000000001,"mae":-8270.6399999999994,"mfe":26671.720000000001,"duration":"2192.00:00:00","endTradeDrawdown":20671.130000000001,"isWin":true,"orderIds":[707,1080]},{"id":"67bfdc56-fa78-4eaf-852d-cad6b59ec78e","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":752,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":31681.759999999998,"totalFees":0.70876000000000006,"mae":-6850.7200000000003,"mfe":41187.040000000001,"duration":"1823.00:00:00","endTradeDrawdown":28418.080000000002,"isWin":true,"orderIds":[767,1080]},{"id":"119ac622-af4d-4636-be69-b104e188e3d7","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":28.34,"direction":0,"quantity":327,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":10660.200000000001,"totalFees":0.45747300000000007,"mae":-6095.2799999999997,"mfe":14793.48,"duration":"1458.00:00:00","endTradeDrawdown":12357.33,"isWin":true,"orderIds":[828,1080]},{"id":"9afc7c4a-c1bf-47e9-8c0e-40e1a059d611","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":2020,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":69993,"totalFees":2.68357,"mae":-33511.800000000003,"mfe":95525.800000000003,"duration":"1095.00:00:00","endTradeDrawdown":76335.800000000003,"isWin":true,"orderIds":[875,1080]},{"id":"eec07441-4abb-442e-a5d5-7ba3e8ca8726","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":136384,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-46370.559999999998,"totalFees":10.3623975,"mae":-115926.39999999999,"mfe":92741.119999999995,"duration":"1095.00:00:00","endTradeDrawdown":156841.60000000001,"isWin":false,"orderIds":[852,1081]},{"id":"c2caeef9-7370-465e-a246-7c590f42e9a3","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":40751,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":19560.48,"totalFees":1.3553782600000002,"mae":-1222.53,"mfe":61126.5,"duration":"365.00:00:00","endTradeDrawdown":46863.650000000001,"isWin":true,"orderIds":[1042,1081]},{"id":"9d564e03-782c-4baa-ab3f-fe75377af642","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":10833,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":217743.29999999999,"totalFees":22.5098907,"mae":-9749.7000000000007,"mfe":297149.19,"duration":"365.00:00:00","endTradeDrawdown":170403.09,"isWin":true,"orderIds":[1026,1082]},{"id":"2b4171d5-767f-4b11-8348-5507fd5085e4","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":56582,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":84307.179999999993,"totalFees":15.871251000000001,"mae":-81189.509999999995,"mfe":104676.7,"duration":"365.00:00:00","endTradeDrawdown":83452.789999999994,"isWin":true,"orderIds":[999,1083]},{"id":"f9b3b0be-b2f5-4d8f-9ebe-acca53cf34b9","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":14819,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":76021.470000000001,"totalFees":14.139472000000001,"mae":-14374.43,"mfe":93656.080000000002,"duration":"1458.00:00:00","endTradeDrawdown":56312.199999999997,"isWin":true,"orderIds":[817,1084]},{"id":"24a28933-197d-42e2-962b-c229b862cc7e","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":13949,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":71976.839999999997,"totalFees":2.4829220000000003,"mae":-13112.059999999999,"mfe":88576.149999999994,"duration":"1095.00:00:00","endTradeDrawdown":53006.199999999997,"isWin":true,"orderIds":[876,1084]},{"id":"70f07cfa-ca79-4eb4-9382-4af7a100733d","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":15800,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":611800.33999999997,"totalFees":33.223017305940004,"mae":-11508.52,"mfe":719185.68000000005,"duration":"731.00:00:00","endTradeDrawdown":127640.45,"isWin":true,"orderIds":[920,1085]},{"id":"a2127f90-8c32-4276-b2b6-545445809699","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.461817957999999,"direction":0,"quantity":8463,"exitTime":"2021-07-03T04:00:00Z","exitPrice":28.454533743999999,"profitLoss":118420.35000000001,"totalFees":17.572528159914,"mae":-16455.849999999999,"mfe":178540.25,"duration":"365.00:00:00","endTradeDrawdown":69228.869999999995,"isWin":true,"orderIds":[1027,1086]},{"id":"fa613d42-61f6-48e4-b7ed-2b95cdac687c","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":91136,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":432896,"totalFees":32.034304000000006,"mae":-8202.2399999999998,"mfe":602408.95999999996,"duration":"365.00:00:00","endTradeDrawdown":283432.96000000002,"isWin":true,"orderIds":[997,1087]},{"id":"edbd7f8c-599e-4b60-9cf7-e27d70c2c5d7","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.5638354319999999,"direction":0,"quantity":33911,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.6020663600000002,"profitLoss":136940.45000000001,"totalFees":18.704884694223452,"mae":-4693.3299999999999,"mfe":153206,"duration":"365.00:00:00","endTradeDrawdown":35708.489999999998,"isWin":true,"orderIds":[1011,1088]},{"id":"8d082b52-97c7-49e3-b094-b6625e823232","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.0761375040000001,"direction":0,"quantity":60192,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.09,"profitLoss":602754.41000000003,"totalFees":42.666705041716803,"mae":0,"mfe":839063.26000000001,"duration":"365.00:00:00","endTradeDrawdown":274229.81,"isWin":true,"orderIds":[1000,1089]},{"id":"9e743148-efb9-4835-92da-68675cb3feb2","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9727103960000001,"direction":0,"quantity":71887,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":350613.71999999997,"totalFees":41.310491411688147,"mae":-82318.550000000003,"mfe":365709.98999999999,"duration":"731.00:00:00","endTradeDrawdown":278744.57000000001,"isWin":true,"orderIds":[923,1090]},{"id":"c3e0749c-a2bc-415b-8201-a0bbbcb36f58","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":31034,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":176273.12,"totalFees":1.7223870000000003,"mae":-10626.040000000001,"mfe":182790.26000000001,"duration":"365.00:00:00","endTradeDrawdown":58654.260000000002,"isWin":true,"orderIds":[1040,1090]},{"id":"72cd1c8a-cf0f-46eb-af4a-cf0041d153f6","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.8205249999999999,"direction":0,"quantity":19560,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.983812800000001,"profitLoss":81433.910000000003,"totalFees":15.852571243267501,"mae":-104552.86,"mfe":137505.98999999999,"duration":"1458.00:00:00","endTradeDrawdown":151135.81,"isWin":true,"orderIds":[801,1091]},{"id":"ac94deeb-cfa4-4542-bd12-fd3982b8ac82","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.584630000000001,"direction":0,"quantity":142,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.983812800000001,"profitLoss":340.68000000000001,"totalFees":0.074524615724999993,"mae":-1009.53,"mfe":747.75,"duration":"1095.00:00:00","endTradeDrawdown":1097.2,"isWin":true,"orderIds":[884,1091]},{"id":"df83d3b1-f93e-4422-bb9a-35dc1af3de2b","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.9306734749999999,"direction":0,"quantity":5225,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.983812800000001,"profitLoss":42077.650000000001,"totalFees":1.2374424779062501,"mae":-7604.3999999999996,"mfe":57056.010000000002,"duration":"365.00:00:00","endTradeDrawdown":24011.450000000001,"isWin":true,"orderIds":[1043,1091]},{"id":"2f150371-2a3f-4b17-9368-77178e5a66d7","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":21121,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":57871.540000000001,"totalFees":16.238879999999998,"mae":-80471.009999999995,"mfe":74768.339999999997,"duration":"1095.00:00:00","endTradeDrawdown":125247.53,"isWin":true,"orderIds":[848,1092]},{"id":"039417e9-2603-4a62-b852-25738b83e16a","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":15167,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":87665.259999999995,"totalFees":2.517722,"mae":-11678.59,"mfe":99798.860000000001,"duration":"365.00:00:00","endTradeDrawdown":19565.43,"isWin":true,"orderIds":[1037,1092]},{"id":"0fc03694-cac0-4694-97c7-e229fb8a8aa9","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3690,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":90866.25,"totalFees":9.5958450000000006,"mae":-24095.700000000001,"mfe":117231.3,"duration":"1095.00:00:00","endTradeDrawdown":58818.599999999999,"isWin":true,"orderIds":[863,1093]},{"id":"cc4fd5fd-4ec9-437a-8791-ce7f4be0952f","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":63504,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":864289.43999999994,"totalFees":52.390799999999999,"mae":-4445.2799999999997,"mfe":1230707.52,"duration":"365.00:00:00","endTradeDrawdown":706164.47999999998,"isWin":true,"orderIds":[1004,1094]},{"id":"61f8f855-857d-46c8-a709-19f5be96924f","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":14559,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":27953.279999999999,"totalFees":13.146777,"mae":-63186.059999999998,"mfe":46734.389999999999,"duration":"365.00:00:00","endTradeDrawdown":63186.059999999998,"isWin":true,"orderIds":[1017,1095]},{"id":"c7d40f31-2870-4493-b360-3a70baff2509","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":31668,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":321113.52000000002,"totalFees":27.931176000000001,"mae":-12667.200000000001,"mfe":383182.79999999999,"duration":"365.00:00:00","endTradeDrawdown":85820.279999999999,"isWin":true,"orderIds":[995,1096]},{"id":"adda8779-b272-416b-8e13-b7183cd16c47","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.141554753999998,"direction":0,"quantity":4048,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.164897318000001,"profitLoss":89150.490000000005,"totalFees":11.1476549696512,"mae":-86233.610000000001,"mfe":120771.24000000001,"duration":"731.00:00:00","endTradeDrawdown":133506.23999999999,"isWin":true,"orderIds":[927,1097]},{"id":"892f0da4-6148-49ce-bcf9-2bbf335bdcd4","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":233136,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":848615.04000000004,"totalFees":53.970984000000001,"mae":-12589.34,"mfe":885916.80000000005,"duration":"365.00:00:00","endTradeDrawdown":135218.88,"isWin":true,"orderIds":[991,1098]},{"id":"a0525021-ef91-42fb-b797-9b7884e0b5c9","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":100326,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":328066.02000000002,"totalFees":28.59291,"mae":-12039.120000000001,"mfe":562828.85999999999,"duration":"365.00:00:00","endTradeDrawdown":374215.97999999998,"isWin":true,"orderIds":[1001,1099]},{"id":"20d358fe-03e9-4dd9-a4b2-9c3a9d42e28f","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":87145,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":619600.94999999995,"totalFees":41.524592500000004,"mae":-12200.299999999999,"mfe":869707.09999999998,"duration":"365.00:00:00","endTradeDrawdown":284964.15000000002,"isWin":true,"orderIds":[992,1100]},{"id":"c790db59-f08f-41ee-a0ac-cf05820bf8a6","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":14453,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":29050.529999999999,"totalFees":13.58582,"mae":-44659.769999999997,"mfe":57956.529999999999,"duration":"365.00:00:00","endTradeDrawdown":44804.300000000003,"isWin":true,"orderIds":[1022,1101]},{"id":"0b5beba7-cbc6-411b-a399-46131ceaddcd","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.7208920632440501,"direction":0,"quantity":15780,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.670729772926887,"profitLoss":93888.440000000002,"totalFees":16.324654721738366,"mae":-27743.240000000002,"mfe":113369.91,"duration":"365.00:00:00","endTradeDrawdown":70531.080000000002,"isWin":true,"orderIds":[1002,1102]},{"id":"f80b9326-b2a2-4cd8-a82b-e4f0f55d1d3f","symbols":[{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":121825,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":73095,"totalFees":16.019987499999999,"mae":-37765.75,"mfe":397149.5,"duration":"365.00:00:00","endTradeDrawdown":359383.75,"isWin":true,"orderIds":[993,1103]},{"id":"5a10f39c-0963-4c49-8f34-00caebbea02b","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":8252,"exitTime":"2021-07-03T04:00:00Z","exitPrice":77.239999999999995,"profitLoss":589357.83999999997,"totalFees":38.123677999999998,"mae":0,"mfe":626244.28000000003,"duration":"365.00:00:00","endTradeDrawdown":221318.64000000001,"isWin":true,"orderIds":[1010,1104]},{"id":"0de3768a-6c1a-49ca-a107-3ca963eb59b6","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":16201,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-42446.620000000003,"totalFees":9.2426705000000009,"mae":-171406.57999999999,"mfe":29485.82,"duration":"1526.00:00:00","endTradeDrawdown":200892.39999999999,"isWin":false,"orderIds":[800,1132]},{"id":"79b15d00-d8b4-4d88-8c23-0fc6caeec58b","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":6946,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-6112.4799999999996,"totalFees":3.5007840000000003,"mae":-61402.639999999999,"mfe":24727.759999999998,"duration":"1163.00:00:00","endTradeDrawdown":65014.559999999998,"isWin":false,"orderIds":[872,1132]},{"id":"45dcfdaf-5820-48aa-bdd1-27e93d66148a","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":12038,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":59347.339999999997,"totalFees":2.6724360000000003,"mae":-36475.139999999999,"mfe":112796.06,"duration":"799.00:00:00","endTradeDrawdown":56578.599999999999,"isWin":true,"orderIds":[947,1132]},{"id":"0cf76df1-9e4e-4e5e-880a-4774aabe203a","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":2358,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":13558.5,"totalFees":0.37728000000000006,"mae":-5211.1800000000003,"mfe":24028.02,"duration":"433.00:00:00","endTradeDrawdown":4480.1999999999998,"isWin":true,"orderIds":[1048,1132]},{"id":"9f1299a9-e272-47c5-bdb2-4ea205f06dc4","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":137887,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":424691.96000000002,"totalFees":40.607721499999997,"mae":-672888.56000000006,"mfe":1036910.24,"duration":"68.00:00:00","endTradeDrawdown":166843.26999999999,"isWin":true,"orderIds":[1123,1132]},{"id":"f0ee7ab1-04bc-4c71-84d8-3feb95a11e93","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1757,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":53752.360000000001,"totalFees":0,"mae":-39533.269999999997,"mfe":53752.360000000001,"duration":"3073.01:00:00","endTradeDrawdown":55326.07,"isWin":true,"orderIds":[627,1133]},{"id":"489549d2-2885-43df-bb10-fbff9d94a4dd","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":32.706896559999997,"direction":0,"quantity":129,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":2939.02,"totalFees":0.20503201691999998,"mae":-3910.0700000000002,"mfe":2939.02,"duration":"2708.01:00:00","endTradeDrawdown":4062.0700000000002,"isWin":true,"orderIds":[679,1133]},{"id":"af793ad4-1cdd-4964-8b3f-bdc2ea992b6b","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.311193520000003,"direction":0,"quantity":1495,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":33157.32,"totalFees":2.4764509671687502,"mae":-46217.769999999997,"mfe":33157.32,"duration":"1609.01:00:00","endTradeDrawdown":47075.970000000001,"isWin":true,"orderIds":[823,1133]},{"id":"88c7592f-c8fa-438a-b45f-1b30f418337d","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":2532,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":87987,"totalFees":2.6016300000000001,"mae":-46446.260000000002,"mfe":87987,"duration":"516.01:00:00","endTradeDrawdown":18686.16,"isWin":true,"orderIds":[1036,1133]},{"id":"7ebba29f-0836-4930-b17b-7c78959311b3","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":54.75,"direction":0,"quantity":12797,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":9469.7800000000007,"totalFees":35.095772500000002,"mae":-669970.33999999997,"mfe":9469.7800000000007,"duration":"151.01:00:00","endTradeDrawdown":19835.349999999999,"isWin":true,"orderIds":[1129,1133]},{"id":"700fcba4-f3c3-44f7-aca4-81cf91842868","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":39272,"exitTime":"2021-12-02T05:00:00Z","exitPrice":7.9699999999999998,"profitLoss":218352.32000000001,"totalFees":15.7088,"mae":-50268.160000000003,"mfe":219530.48000000001,"duration":"883.01:00:00","endTradeDrawdown":106819.84,"isWin":true,"orderIds":[924,1073]},{"id":"0cdc9d38-a1f4-46a8-8b71-b8de0fe2d183","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":11479,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":43275.830000000002,"totalFees":80.819329499999995,"mae":-26172.119999999999,"mfe":141650.85999999999,"duration":"733.00:00:00","endTradeDrawdown":98375.029999999999,"isWin":true,"orderIds":[1023,1134]},{"id":"d87c4f2d-92fb-416b-ad42-57af84cd5590","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":94321,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":384829.67999999999,"totalFees":43.387659999999997,"mae":-185812.37,"mfe":1193160.6499999999,"duration":"368.00:00:00","endTradeDrawdown":808330.96999999997,"isWin":true,"orderIds":[1108,1134]},{"id":"0bc31401-aceb-4c96-b7b2-66fc1eaff3c9","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":7846,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-112197.8,"totalFees":19.192959999999999,"mae":-115257.74000000001,"mfe":113767,"duration":"1099.00:00:00","endTradeDrawdown":229024.73999999999,"isWin":false,"orderIds":[944,1135]},{"id":"2577c0c4-e7ab-4a1b-a773-6d7c51f99382","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":5201,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-30945.950000000001,"totalFees":2.70452,"mae":-32974.339999999997,"mfe":118842.85000000001,"duration":"733.00:00:00","endTradeDrawdown":151817.19,"isWin":false,"orderIds":[1038,1135]},{"id":"0e48c87a-c481-4280-8227-e38f51796126","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":52529,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-622468.65000000002,"totalFees":48.064035000000004,"mae":-642954.95999999996,"mfe":890366.55000000005,"duration":"368.00:00:00","endTradeDrawdown":1533321.51,"isWin":false,"orderIds":[1121,1135]},{"id":"567c277e-d5b3-4acc-9811-ce01225a4a28","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":5268,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":32383.790000000001,"totalFees":32.708663000000001,"mae":-96617.910000000003,"mfe":1930515.46,"duration":"1463.00:00:00","endTradeDrawdown":124791.7,"isWin":true,"orderIds":[867,1136]},{"id":"e71fa55a-b036-4701-9c6f-0bea7e73df5a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":49.240000000000002,"direction":0,"quantity":15506,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":-298180.38,"totalFees":37.462496000000002,"mae":-677888.12,"mfe":5288841.2000000002,"duration":"368.00:00:00","endTradeDrawdown":314461.67999999999,"isWin":false,"orderIds":[1125,1136]},{"id":"9487abec-2125-45a3-afbb-456b7d613d51","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":5.8200000000000003,"direction":0,"quantity":13376,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.009999999999998,"profitLoss":390445.44,"totalFees":23.729023999999999,"mae":0,"mfe":1015104.64,"duration":"733.00:00:00","endTradeDrawdown":624659.19999999995,"isWin":true,"orderIds":[1010,1137]},{"id":"a8a52c82-6de5-491b-870e-32eafb5ad6a7","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":212,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":292.56,"totalFees":73.480574000000004,"mae":-805.60000000000002,"mfe":1893.1600000000001,"duration":"2191.00:00:00","endTradeDrawdown":1999.1600000000001,"isWin":true,"orderIds":[742,1138]},{"id":"dd582c1a-a162-414d-b53e-0283685aedb8","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":9584,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":8529.7600000000002,"totalFees":3.0716720000000004,"mae":-41115.360000000001,"mfe":80888.960000000006,"duration":"1826.00:00:00","endTradeDrawdown":90377.119999999995,"isWin":true,"orderIds":[820,1138]},{"id":"f145d87f-0ca4-4536-83e8-c99f8d7e6cbb","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":1534,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":15.34,"totalFees":0.59135700000000002,"mae":-7930.7799999999997,"mfe":11597.040000000001,"duration":"1463.00:00:00","endTradeDrawdown":14465.620000000001,"isWin":true,"orderIds":[883,1138]},{"id":"6cfeeea1-fd3e-48f9-b7b6-b3f10b8eb709","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":25180,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":121115.8,"totalFees":3.1600899999999998,"mae":-9316.6000000000004,"mfe":311224.79999999999,"duration":"1099.00:00:00","endTradeDrawdown":237447.39999999999,"isWin":true,"orderIds":[946,1138]},{"id":"d96057c2-4bbd-484b-b7c9-5161195ee228","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":168743,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":406670.63,"totalFees":42.270121500000002,"mae":-467418.10999999999,"mfe":1680680.28,"duration":"368.00:00:00","endTradeDrawdown":1591246.49,"isWin":true,"orderIds":[1117,1138]},{"id":"e20545ec-73d9-40f0-b631-a97bbad72261","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":15918,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":62080.199999999997,"totalFees":70.827043000000003,"mae":-4138.6800000000003,"mfe":119225.82000000001,"duration":"733.00:00:00","endTradeDrawdown":70516.740000000005,"isWin":true,"orderIds":[1020,1139]},{"id":"4e3c7bc2-abee-492e-999b-63927c37646f","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":101236,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":327366.84999999998,"totalFees":43.025300000000001,"mae":-93774.910000000003,"mfe":690804.08999999997,"duration":"368.00:00:00","endTradeDrawdown":448475.47999999998,"isWin":true,"orderIds":[1109,1139]},{"id":"b888aca4-0ede-4ec3-a2a9-a6ce12422873","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.5305972370000003,"direction":0,"quantity":15039,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":81251.130000000005,"totalFees":51.652229012728853,"mae":-113073.41,"mfe":147112.81,"duration":"1099.00:00:00","endTradeDrawdown":172805.38,"isWin":true,"orderIds":[930,1140]},{"id":"bcb97d5e-dbfa-41a4-873a-88187502bfd6","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.5994399430000001,"direction":0,"quantity":3540,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":29501.84,"totalFees":1.128192035985,"mae":-16239.83,"mfe":45004.889999999999,"duration":"733.00:00:00","endTradeDrawdown":38742.269999999997,"isWin":true,"orderIds":[1044,1140]},{"id":"2019e9c3-467e-40d0-b90e-edbdd2330631","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.335453937,"direction":0,"quantity":40919,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":-98294.039999999994,"totalFees":34.952936370854502,"mae":-627023.73999999999,"mfe":80906.289999999994,"duration":"368.00:00:00","endTradeDrawdown":366917.12,"isWin":false,"orderIds":[1128,1140]},{"id":"f90d7aee-81bc-4733-8fcb-c4f2b80c84a0","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.2834850000000007,"direction":0,"quantity":13101,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.995897048000003,"profitLoss":415464.31,"totalFees":92.835949807093499,"mae":-12138.719999999999,"mfe":530476.43999999994,"duration":"733.00:00:00","endTradeDrawdown":146434.22,"isWin":true,"orderIds":[1018,1141]},{"id":"4f10a47c-ce3c-4cde-a64c-267d13b6351a","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.296318752000001,"direction":0,"quantity":31353,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.995897048000003,"profitLoss":554934.88,"totalFees":36.692740478797198,"mae":-468394.47999999998,"mfe":830179.16000000003,"duration":"368.00:00:00","endTradeDrawdown":350442.88,"isWin":true,"orderIds":[1127,1141]},{"id":"9481c5a5-36cf-4463-8526-0e68277e0d24","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":2426,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":40144.919999999998,"totalFees":120.88203400000002,"mae":-15220.049999999999,"mfe":41721.68,"duration":"1826.00:00:00","endTradeDrawdown":17541.299999999999,"isWin":true,"orderIds":[806,1142]},{"id":"080474e8-faff-4adc-8afa-31ffd6b01ea2","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":12262,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":234266.31,"totalFees":4.4112451073080008,"mae":-45571.010000000002,"mfe":242235.91,"duration":"1463.00:00:00","endTradeDrawdown":88660.949999999997,"isWin":true,"orderIds":[869,1142]},{"id":"38d710d1-7eaf-4bb0-ba70-97b225acf027","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4599964999999999,"direction":0,"quantity":1898,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":35530.57,"totalFees":0.67706114416200003,"mae":-7784.6499999999996,"mfe":36764.160000000003,"duration":"733.00:00:00","endTradeDrawdown":6501.3100000000004,"isWin":true,"orderIds":[1047,1142]},{"id":"2a286802-068c-4cee-926c-456c2bbdd645","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":75026,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":1201033.7,"totalFees":42.883642045203203,"mae":-511172.65999999997,"mfe":1249796.3400000001,"duration":"368.00:00:00","endTradeDrawdown":205482.76999999999,"isWin":true,"orderIds":[1114,1142]},{"id":"0954ebb8-5731-4caf-b189-311c0ba7a272","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.412259465000002,"direction":0,"quantity":6403,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":9722.7900000000009,"totalFees":66.440272535750807,"mae":-105109.17999999999,"mfe":76474.779999999999,"duration":"1099.00:00:00","endTradeDrawdown":114074.98,"isWin":true,"orderIds":[926,1143]},{"id":"f9015b52-8f97-4316-b5c0-a1f37ee23887","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.465585239999999,"direction":0,"quantity":4232,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":52752.510000000002,"totalFees":2.4159667161280001,"mae":-23144.560000000001,"mfe":96871.580000000002,"duration":"733.00:00:00","endTradeDrawdown":47638.120000000003,"isWin":true,"orderIds":[1039,1143]},{"id":"1747aa99-9d82-4007-908c-ad3a20ed4630","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":38044,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":257086.81,"totalFees":41.199947397709998,"mae":-425197.63,"mfe":653699.80000000005,"duration":"368.00:00:00","endTradeDrawdown":428247.81,"isWin":true,"orderIds":[1118,1143]},{"id":"d3d24d7b-7ef1-43ae-9dfd-bb12c183bea0","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":4979,"exitTime":"2022-07-06T04:00:00Z","exitPrice":179.46000000000001,"profitLoss":104807.95,"totalFees":94.993825500000014,"mae":-246958.39999999999,"mfe":161568.54999999999,"duration":"368.00:00:00","endTradeDrawdown":408526.95000000001,"isWin":true,"orderIds":[1107,1144]},{"id":"ebf4af9b-5748-4159-9f0b-ae631d36c8fb","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":3758,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":26628.040000000001,"totalFees":43.398736226637403,"mae":-12533.85,"mfe":35303.519999999997,"duration":"733.00:00:00","endTradeDrawdown":22519.779999999999,"isWin":true,"orderIds":[1028,1145]},{"id":"f7b35783-736d-494b-8dad-32afc94f5628","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":15884,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":5388.9300000000003,"totalFees":43.910304399414798,"mae":-160137.26999999999,"mfe":42057.730000000003,"duration":"368.00:00:00","endTradeDrawdown":95184.720000000001,"isWin":true,"orderIds":[1112,1145]},{"id":"486e6a38-d77c-43db-bc50-1b3eca757dbe","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":6411,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":18079.02,"totalFees":33.941918999999999,"mae":-90587.429999999993,"mfe":88407.690000000002,"duration":"1099.00:00:00","endTradeDrawdown":136233.75,"isWin":true,"orderIds":[942,1146]},{"id":"44b2e2be-f51f-4629-98e1-7a705920e7ee","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":20495,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-67223.600000000006,"totalFees":42.134218000000004,"mae":-414613.84999999998,"mfe":157606.54999999999,"duration":"368.00:00:00","endTradeDrawdown":292668.59999999998,"isWin":false,"orderIds":[1116,1146]},{"id":"bc65de17-2fd9-4557-a790-9ebdfc675555","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":10014,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":60242.5,"totalFees":28.66222092384,"mae":-105058.55,"mfe":225303.26000000001,"duration":"1826.00:00:00","endTradeDrawdown":180731.67000000001,"isWin":true,"orderIds":[809,1147]},{"id":"52f89595-045a-4b0e-a143-36a7954f07af","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.609529555000002,"direction":0,"quantity":1230,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":5285.8900000000003,"totalFees":1.1956735976955,"mae":-15017.709999999999,"mfe":25559.98,"duration":"1463.00:00:00","endTradeDrawdown":22198.919999999998,"isWin":true,"orderIds":[879,1147]},{"id":"bcc00bd0-9b7a-464c-919a-4a32905c5418","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":13312,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":-68099.850000000006,"totalFees":34.085791020444809,"mae":-287840.96999999997,"mfe":151321.85000000001,"duration":"368.00:00:00","endTradeDrawdown":226911.42999999999,"isWin":false,"orderIds":[1130,1147]},{"id":"02744800-9e81-48ea-ac22-197e4f352f50","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.273642764,"direction":0,"quantity":16923,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":-93444.669999999998,"totalFees":29.220835054804201,"mae":-146047.23000000001,"mfe":20755.82,"duration":"1463.00:00:00","endTradeDrawdown":166803.04999999999,"isWin":false,"orderIds":[859,1148]},{"id":"87382c63-12fe-4e83-a015-a394e55b0574","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.1677651320000004,"direction":0,"quantity":12829,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":7493.6999999999998,"totalFees":2.4936555642872,"mae":-32383.279999999999,"mfe":94066.889999999999,"duration":"733.00:00:00","endTradeDrawdown":26004.919999999998,"isWin":true,"orderIds":[1035,1148]},{"id":"7b7b2fec-2ec8-4f9c-95ad-3a145ef96a76","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.7553513020000002,"direction":0,"quantity":92597,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":-92917.770000000004,"totalFees":42.148917694525302,"mae":-380741.39000000001,"mfe":531949.16000000003,"duration":"368.00:00:00","endTradeDrawdown":182670.38,"isWin":false,"orderIds":[1115,1148]},{"id":"9a1471d1-331f-4c46-a348-419d51433d07","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":11764,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":99123.460000000006,"totalFees":32.998635,"mae":-42868.019999999997,"mfe":195941.17999999999,"duration":"733.00:00:00","endTradeDrawdown":143050.23999999999,"isWin":true,"orderIds":[1024,1149]},{"id":"dbf5597e-1457-42ba-a30b-f3d3691ef454","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":16519,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-95149.440000000002,"totalFees":36.682478000000003,"mae":-294533.77000000002,"mfe":40801.93,"duration":"368.00:00:00","endTradeDrawdown":161390.63,"isWin":false,"orderIds":[1126,1149]},{"id":"d66951bd-7f6d-4de4-8b2d-ce9571374b53","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":8491,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":43983.379999999997,"totalFees":28.030860000000001,"mae":-50096.900000000001,"mfe":135686.17999999999,"duration":"1099.00:00:00","endTradeDrawdown":106731.87,"isWin":true,"orderIds":[943,1150]},{"id":"cf0ff762-cc38-4b95-8b67-2df481c92eef","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":22397,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-114896.61,"totalFees":41.416357500000004,"mae":-363055.37,"mfe":126990.99000000001,"duration":"368.00:00:00","endTradeDrawdown":281530.28999999998,"isWin":false,"orderIds":[1119,1150]},{"id":"b931069d-d582-4e07-a805-5c93b3e84a2b","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.1733690239999994,"direction":0,"quantity":13328,"exitTime":"2022-07-06T04:00:00Z","exitPrice":10.902690720000001,"profitLoss":23048.400000000001,"totalFees":29.768481081996804,"mae":-8407.0599999999995,"mfe":87599.949999999997,"duration":"733.00:00:00","endTradeDrawdown":84817.699999999997,"isWin":true,"orderIds":[1025,1151]},{"id":"214c080b-754a-425a-a93b-9f5fd5d41b98","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.158225207999999,"direction":0,"quantity":30124,"exitTime":"2022-07-06T04:00:00Z","exitPrice":10.902690720000001,"profitLoss":-128193.72,"totalFees":40.611727996775606,"mae":-199289.48000000001,"mfe":17705.950000000001,"duration":"368.00:00:00","endTradeDrawdown":173999.35999999999,"isWin":false,"orderIds":[1120,1151]},{"id":"019d4cfa-5800-4945-8caf-e52a9e25b241","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":12657,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.754522649999998,"profitLoss":-188722.70000000001,"totalFees":73.83422594874375,"mae":-230337.42000000001,"mfe":39942.440000000002,"duration":"368.00:00:00","endTradeDrawdown":270279.85999999999,"isWin":false,"orderIds":[1106,1152]},{"id":"067f4265-5b2e-4c64-9ab9-b8d0a8522e58","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":21376,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-16032,"totalFees":19.8471735,"mae":-51729.919999999998,"mfe":107521.28,"duration":"1099.00:00:00","endTradeDrawdown":123553.28,"isWin":false,"orderIds":[925,1153]},{"id":"4442ef76-21f6-46ed-b42c-eff4de0f32c6","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":71585,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-163213.79999999999,"totalFees":44.2344425,"mae":-282760.75,"mfe":250547.5,"duration":"368.00:00:00","endTradeDrawdown":209028.20000000001,"isWin":false,"orderIds":[1110,1153]},{"id":"779a2c1a-167b-4f51-bf7d-b3e088077512","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.05502512,"direction":0,"quantity":9990,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-92177.889999999999,"totalFees":19.004760339435201,"mae":-151570.34,"mfe":28899.009999999998,"duration":"1463.00:00:00","endTradeDrawdown":180469.35000000001,"isWin":false,"orderIds":[861,1154]},{"id":"3c619cf1-7ba0-416f-acea-f209edb1ad02","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":12.139759983999999,"direction":0,"quantity":196,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-649.10000000000002,"totalFees":0.11359304091520001,"mae":-1814.3599999999999,"mfe":1726.3800000000001,"duration":"733.00:00:00","endTradeDrawdown":2256.2199999999998,"isWin":false,"orderIds":[1049,1154]},{"id":"755496ed-c63e-487c-8d02-bf1283553844","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9652128,"direction":0,"quantity":32821,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.8280095200000002,"profitLoss":-168608.14999999999,"totalFees":42.942074737953604,"mae":-363735.25,"mfe":229176.12,"duration":"368.00:00:00","endTradeDrawdown":229830.91,"isWin":false,"orderIds":[1111,1154]},{"id":"21c484d6-8ff6-4537-a65c-afa8be8f09be","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2740,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-23755.799999999999,"totalFees":19.447526,"mae":-44497.599999999999,"mfe":12165.6,"duration":"2925.00:00:00","endTradeDrawdown":47484.199999999997,"isWin":false,"orderIds":[667,1155]},{"id":"1dd46ae8-c13a-46cf-9bc6-c05eae1b30be","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":7998,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":33831.540000000001,"totalFees":3.0712320000000002,"mae":-26713.32,"mfe":138685.32000000001,"duration":"2191.00:00:00","endTradeDrawdown":138605.34,"isWin":true,"orderIds":[759,1155]},{"id":"23b23d59-41f6-4c7f-8199-1bed75e94a4f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":1633,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-4131.4899999999998,"totalFees":1.219851,"mae":-16493.299999999999,"mfe":17277.139999999999,"duration":"1463.00:00:00","endTradeDrawdown":24005.099999999999,"isWin":false,"orderIds":[880,1155]},{"id":"212ee675-b59a-4961-92a4-286c13ed0dc8","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":17687,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-138489.20999999999,"totalFees":38.004400000000004,"mae":-272379.79999999999,"mfe":93387.360000000001,"duration":"368.00:00:00","endTradeDrawdown":229931,"isWin":false,"orderIds":[1124,1155]},{"id":"e82afe3b-a08d-46a3-ab7e-7e803626535f","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":525,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":4647.75,"totalFees":18.0153800723816,"mae":-2943.9400000000001,"mfe":23337.700000000001,"duration":"4018.00:00:00","endTradeDrawdown":18719.889999999999,"isWin":true,"orderIds":[537,1156]},{"id":"15290d3e-f63c-4639-90fd-022403430908","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":1322,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":4496.9700000000003,"totalFees":1.7097469624678001,"mae":-14619.629999999999,"mfe":51560.019999999997,"duration":"3290.00:00:00","endTradeDrawdown":47138.459999999999,"isWin":true,"orderIds":[635,1156]},{"id":"6e70eb6a-3a0f-4d9c-830b-c50d34479e6b","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.262804535000001,"direction":0,"quantity":239,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-922.32000000000005,"totalFees":0.39605070379254997,"mae":-4378.3500000000004,"mfe":7586.0500000000002,"duration":"2925.00:00:00","endTradeDrawdown":8522.0100000000002,"isWin":false,"orderIds":[678,1156]},{"id":"02cd8978-3017-4512-b452-5da6f440409b","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":53.758998333000001,"direction":0,"quantity":687,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-16732.080000000002,"totalFees":1.8422846186908501,"mae":-26666.349999999999,"mfe":7725.04,"duration":"1463.00:00:00","endTradeDrawdown":24496.310000000001,"isWin":false,"orderIds":[877,1156]},{"id":"88e26f7f-b754-4c1b-97a3-e45c99bb3ab3","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":36.655161855999999,"direction":0,"quantity":592,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-4292.8599999999997,"totalFees":1.0735084922432001,"mae":-12853.4,"mfe":16782.27,"duration":"733.00:00:00","endTradeDrawdown":14427.4,"isWin":false,"orderIds":[1045,1156]},{"id":"6db62bcc-1875-4d1d-9272-fbd75e25b487","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":8814,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-168096.91,"totalFees":42.664765755779207,"mae":-295550.57000000001,"mfe":145680.51000000001,"duration":"368.00:00:00","endTradeDrawdown":168599.64999999999,"isWin":false,"orderIds":[1113,1156]},{"id":"db73258f-b1af-4da8-9294-6e7b1f81cd90","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":18670,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-135544.20000000001,"totalFees":10.970733000000001,"mae":-137411.20000000001,"mfe":21843.900000000001,"duration":"1463.00:00:00","endTradeDrawdown":159255.10000000001,"isWin":false,"orderIds":[856,1157]},{"id":"0faf26fc-bb4f-4774-893d-fe2903fb1907","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7627,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-5186.3599999999997,"totalFees":1.7046344999999998,"mae":-5949.0600000000004,"mfe":59109.25,"duration":"733.00:00:00","endTradeDrawdown":37219.760000000002,"isWin":false,"orderIds":[1041,1157]},{"id":"8c3ffe95-fcb6-468f-a152-62de94f3f0dd","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":29392,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-129912.64,"totalFees":40.413335500000002,"mae":-132851.84,"mfe":117861.92,"duration":"368.00:00:00","endTradeDrawdown":143432.95999999999,"isWin":false,"orderIds":[1122,1157]},{"id":"849cca2d-e68d-4269-805d-6269cae6f992","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3922,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":141701.85999999999,"totalFees":9.7226379999999999,"mae":-11844.440000000001,"mfe":531431,"duration":"1099.00:00:00","endTradeDrawdown":406829.06,"isWin":true,"orderIds":[945,1158]},{"id":"2268f8f6-8880-427e-8533-620d4b7b0f00","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":10350,"exitTime":"2022-10-07T04:00:00Z","exitPrice":26.600000000000001,"profitLoss":170032.20999999999,"totalFees":0,"mae":-70517.380000000005,"mfe":173344.20999999999,"duration":"461.00:00:00","endTradeDrawdown":28346.799999999999,"isWin":true,"orderIds":[1114,1242]},{"id":"e99409c5-53a5-4486-b43d-e2fe5abc8379","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":172655,"exitTime":"2023-02-09T05:00:00Z","exitPrice":1.76,"profitLoss":27624.799999999999,"totalFees":13.8124,"mae":-209637.70000000001,"mfe":136397.45000000001,"duration":"218.01:00:00","endTradeDrawdown":346035.15000000002,"isWin":true,"orderIds":[1171,1243]},{"id":"8259e21e-3ab8-4ce5-96e4-f8c7347de945","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":173762,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":781929,"totalFees":74.370136000000002,"mae":-8688.1000000000004,"mfe":952215.76000000001,"duration":"365.00:00:00","endTradeDrawdown":368375.44,"isWin":true,"orderIds":[1164,1244]},{"id":"783a6ba8-9690-4194-a30a-c3e5f5e3246e","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":59838,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-24533.580000000002,"totalFees":26.119287000000003,"mae":-57444.480000000003,"mfe":44878.5,"duration":"365.00:00:00","endTradeDrawdown":102322.98,"isWin":false,"orderIds":[1191,1245]},{"id":"0bc920f7-f261-4fdb-afa1-34120335dc6b","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":22971,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":89586.899999999994,"totalFees":31.355415000000001,"mae":-144717.29999999999,"mfe":133231.79999999999,"duration":"365.00:00:00","endTradeDrawdown":277949.09999999998,"isWin":true,"orderIds":[1219,1246]},{"id":"8a10ae09-195a-4906-bbed-09cd383c524c","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":21256,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-21256,"totalFees":24.787153,"mae":-219787.04000000001,"mfe":542028,"duration":"365.00:00:00","endTradeDrawdown":761815.04000000004,"isWin":false,"orderIds":[1188,1247]},{"id":"3c8359f8-a1d2-434d-a807-0f9c53c69501","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":17112,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":182242.79999999999,"totalFees":35.900976,"mae":-28405.919999999998,"mfe":207055.20000000001,"duration":"365.00:00:00","endTradeDrawdown":140489.51999999999,"isWin":true,"orderIds":[1221,1248]},{"id":"f82e56c0-fd36-48cd-a344-e180850db364","symbols":[{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":80675,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-64540,"totalFees":24.525200000000002,"mae":-163770.25,"mfe":25816,"duration":"365.00:00:00","endTradeDrawdown":189586.25,"isWin":false,"orderIds":[1175,1249]},{"id":"4eb1d66f-362e-485e-9b2b-0763b84a456e","symbols":[{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.778,"direction":0,"quantity":17488,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-220663.57999999999,"totalFees":17.216936000000004,"mae":-223811.42000000001,"mfe":161274.34,"duration":"365.00:00:00","endTradeDrawdown":385085.76000000001,"isWin":false,"orderIds":[1203,1250]},{"id":"2af7e51d-aab8-4fa6-88d6-3288127b07ef","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":24073,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":174047.79000000001,"totalFees":34.653083500000001,"mae":-10110.66,"mfe":174047.79000000001,"duration":"365.00:00:00","endTradeDrawdown":130716.39,"isWin":true,"orderIds":[1213,1251]},{"id":"372d7df1-a562-45b8-8bca-d29b120ab2b9","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":10756,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-64536,"totalFees":24.738800000000001,"mae":-117412.5,"mfe":30116.799999999999,"duration":"365.00:00:00","endTradeDrawdown":147529.29999999999,"isWin":false,"orderIds":[1226,1252]},{"id":"0b8a85b9-1155-450f-86fe-e0e5ffe62f37","symbols":[{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":103461,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":206922,"totalFees":38.642683499999997,"mae":-139672.35000000001,"mfe":368321.15999999997,"duration":"365.00:00:00","endTradeDrawdown":283483.14000000001,"isWin":true,"orderIds":[1181,1253]},{"id":"e5550691-c6b3-4f73-9dda-68b51bfdc34f","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":255725,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2833433,"totalFees":169.54567499999999,"mae":-117838.08,"mfe":3288623.5,"duration":"365.00:00:00","endTradeDrawdown":1416716.5,"isWin":true,"orderIds":[1168,1254]},{"id":"1d276eb4-6868-45f8-81d5-36ac74d192f3","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.749910991999997,"direction":0,"quantity":6052,"exitTime":"2023-07-06T04:00:00Z","exitPrice":72.768390143999994,"profitLoss":175619.84,"totalFees":35.259612827563203,"mae":-27669.689999999999,"mfe":177698.79999999999,"duration":"365.00:00:00","endTradeDrawdown":73200.899999999994,"isWin":true,"orderIds":[1234,1255]},{"id":"7089dee5-024e-4e5c-bd5c-51a64d9276cb","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":34096,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-149170,"totalFees":19.511436,"mae":-187016.56,"mfe":27106.32,"duration":"365.00:00:00","endTradeDrawdown":214122.88,"isWin":false,"orderIds":[1206,1256]},{"id":"2a24e30e-bccf-4434-adfa-aaf3bfbe9b83","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":53150,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":536815,"totalFees":50.093875000000004,"mae":-37205,"mfe":713273,"duration":"365.00:00:00","endTradeDrawdown":437956,"isWin":true,"orderIds":[1199,1257]},{"id":"597c4c8e-7604-4c92-a0ac-864845649597","symbols":[{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":34981,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":27.949818999999998,"mae":-197992.45999999999,"mfe":146920.20000000001,"duration":"365.00:00:00","endTradeDrawdown":240599.32000000001,"isWin":false,"orderIds":[1183,1258]},{"id":"551fe48c-a664-4610-9753-123ab3fa0c47","symbols":[{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1929.1985568,"direction":0,"quantity":143,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1048.2547910400001,"profitLoss":-125974.96000000001,"totalFees":21.235081183430403,"mae":-144358.51000000001,"mfe":214841.01000000001,"duration":"365.00:00:00","endTradeDrawdown":359199.53000000003,"isWin":false,"orderIds":[1239,1259]},{"id":"85bca8c1-6376-4c71-80ba-2c369d51f582","symbols":[{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":65793,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-28290.990000000002,"totalFees":25.593477,"mae":-141454.95000000001,"mfe":105268.8,"duration":"365.00:00:00","endTradeDrawdown":246723.75,"isWin":false,"orderIds":[1187,1260]},{"id":"6fc3d965-2416-4617-a6b3-56ca9fb6c6ba","symbols":[{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.7343124080000001,"direction":0,"quantity":155470,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.330946639,"profitLoss":92758.720000000001,"totalFees":30.640494935046501,"mae":-178157.42000000001,"mfe":192677.57999999999,"duration":"365.00:00:00","endTradeDrawdown":201329.04000000001,"isWin":true,"orderIds":[1182,1261]},{"id":"60a74fba-a1d5-48fe-8593-58c93ee92f69","symbols":[{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":110640,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-118384.8,"totalFees":23.455680000000001,"mae":-122810.39999999999,"mfe":158215.20000000001,"duration":"365.00:00:00","endTradeDrawdown":281025.59999999998,"isWin":false,"orderIds":[1178,1262]},{"id":"d11e02a0-ce45-4d6e-914a-8a227898bfed","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":190893,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":22907.16,"totalFees":27.679485,"mae":-124672.22,"mfe":694850.52000000002,"duration":"365.00:00:00","endTradeDrawdown":702486.23999999999,"isWin":true,"orderIds":[1173,1263]},{"id":"0bdc6284-7299-43e4-bb11-db388279dda4","symbols":[{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":83663,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":1281717.1599999999,"totalFees":92.4894465,"mae":-11712.82,"mfe":1572027.77,"duration":"365.00:00:00","endTradeDrawdown":360587.53000000003,"isWin":true,"orderIds":[1172,1264]},{"id":"7e9b6e6b-581e-4f7e-83c0-df2b5d3fc97f","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":22589,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-74543.699999999997,"totalFees":23.853984000000001,"mae":-107004.09,"mfe":166029.14999999999,"duration":"365.00:00:00","endTradeDrawdown":273033.23999999999,"isWin":false,"orderIds":[1176,1265]},{"id":"faa5282f-bcb1-4ebc-9a94-0215f50d5ccd","symbols":[{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":31.75,"direction":0,"quantity":8214,"exitTime":"2023-07-06T04:00:00Z","exitPrice":24.75,"profitLoss":-57498,"totalFees":23.923275,"mae":-63658.5,"mfe":53391,"duration":"365.00:00:00","endTradeDrawdown":117049.5,"isWin":false,"orderIds":[1212,1266]},{"id":"ce23651a-068e-4453-9d4e-4c4efed5ece6","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":14037,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":17546.25,"totalFees":17.342713500000002,"mae":-250279.70999999999,"mfe":121981.53,"duration":"733.00:00:00","endTradeDrawdown":176725.82999999999,"isWin":true,"orderIds":[1126,1267]},{"id":"0c55c915-b2a8-4995-a830-e10c73db9c8e","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.281045689999999,"direction":0,"quantity":16528,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.292760618999999,"profitLoss":33249.620000000003,"totalFees":28.880870360849599,"mae":-61641.809999999998,"mfe":76487.929999999993,"duration":"365.00:00:00","endTradeDrawdown":92041.520000000004,"isWin":true,"orderIds":[1223,1268]},{"id":"15960df6-0268-4a20-8d31-e903df48765c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.4017868,"direction":0,"quantity":11162,"exitTime":"2023-07-06T04:00:00Z","exitPrice":34.951048772,"profitLoss":128912.86,"totalFees":32.632771341032203,"mae":-11867.23,"mfe":148706.85999999999,"duration":"365.00:00:00","endTradeDrawdown":57912.690000000002,"isWin":true,"orderIds":[1220,1269]},{"id":"73594478-4780-4c85-a592-a6a722d8b10c","symbols":[{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":771.25,"direction":0,"quantity":364,"exitTime":"2023-07-06T04:00:00Z","exitPrice":728.5,"profitLoss":-15561,"totalFees":28.310099999999998,"mae":-213941,"mfe":485303,"duration":"365.00:00:00","endTradeDrawdown":592592,"isWin":false,"orderIds":[1238,1270]},{"id":"d5b3869d-bd0f-4058-9784-b04bad220d8a","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.305005728000001,"direction":0,"quantity":9750,"exitTime":"2023-07-06T04:00:00Z","exitPrice":49.411997040000003,"profitLoss":215543.17000000001,"totalFees":37.4901527242125,"mae":-31865.68,"mfe":219916.10000000001,"duration":"365.00:00:00","endTradeDrawdown":73035.949999999997,"isWin":true,"orderIds":[1159,1271]},{"id":"8786e62a-3897-45ec-ac80-7fde185259af","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":34976,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-21335.360000000001,"totalFees":26.144559999999998,"mae":-116470.08,"mfe":170333.12,"duration":"365.00:00:00","endTradeDrawdown":286803.20000000001,"isWin":false,"orderIds":[1202,1272]},{"id":"e01dcdfb-77cf-4fcf-8c1e-44371f003c86","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":126078,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":137425.01999999999,"totalFees":33.536748000000003,"mae":-56735.099999999999,"mfe":592566.59999999998,"duration":"365.00:00:00","endTradeDrawdown":455141.58000000002,"isWin":true,"orderIds":[1184,1273]},{"id":"1a05b450-5441-4d24-b994-f5bcb118bc74","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.421218083999999,"direction":0,"quantity":8752,"exitTime":"2023-07-06T04:00:00Z","exitPrice":45.496662700000002,"profitLoss":131940.29000000001,"totalFees":33.381467892253596,"mae":-43469.709999999999,"mfe":131940.29000000001,"duration":"365.00:00:00","endTradeDrawdown":75989.589999999997,"isWin":true,"orderIds":[1225,1274]},{"id":"bd79cfea-cc93-4ca5-9850-b670fdfdaa33","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":6357,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":281996.52000000002,"totalFees":40.169882999999999,"mae":-39858.389999999999,"mfe":287781.39000000001,"duration":"365.00:00:00","endTradeDrawdown":79716.779999999999,"isWin":true,"orderIds":[1210,1275]},{"id":"31ffa653-eaaa-40ce-8513-2ab2dccc6dc4","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.573048602,"direction":0,"quantity":7490,"exitTime":"2023-07-06T04:00:00Z","exitPrice":66.460665128000002,"profitLoss":231348.25,"totalFees":38.226017618288502,"mae":-33744.190000000002,"mfe":235440.35000000001,"duration":"365.00:00:00","endTradeDrawdown":80410.190000000002,"isWin":true,"orderIds":[1230,1276]},{"id":"cdb69519-e945-42c9-8792-55d3fe9bd44b","symbols":[{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":75506,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9,"profitLoss":408487.46000000002,"totalFees":46.398437000000001,"mae":-163092.95999999999,"mfe":742979.04000000004,"duration":"365.00:00:00","endTradeDrawdown":906072,"isWin":true,"orderIds":[1189,1277]},{"id":"ead4bc74-a9e5-4f97-a982-36ea868560e6","symbols":[{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0049999999999999,"direction":0,"quantity":135534,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.4500000000000002,"profitLoss":60312.629999999997,"totalFees":29.681946,"mae":-161149.92999999999,"mfe":96906.809999999998,"duration":"365.00:00:00","endTradeDrawdown":167411.60000000001,"isWin":true,"orderIds":[1179,1278]},{"id":"fdc899c7-719f-486b-9cc7-f14dd0ca5fb9","symbols":[{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":64849,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":301547.84999999998,"totalFees":43.805499500000003,"mae":-118673.67,"mfe":359911.95000000001,"duration":"365.00:00:00","endTradeDrawdown":234104.89000000001,"isWin":true,"orderIds":[1163,1279]},{"id":"dc63d69c-9537-43c6-9550-ba2edae746ca","symbols":[{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":21.120000000000001,"direction":0,"quantity":12834,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20.039999999999999,"profitLoss":-13860.719999999999,"totalFees":27.259416000000002,"mae":-53902.800000000003,"mfe":275674.32000000001,"duration":"365.00:00:00","endTradeDrawdown":329577.12,"isWin":false,"orderIds":[1222,1280]},{"id":"ea97242e-619b-4999-a54e-2141d6b848d7","symbols":[{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.71999999999999997,"direction":0,"quantity":386965,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-123828.8,"totalFees":22.047330875,"mae":-226374.51999999999,"mfe":135437.75,"duration":"365.00:00:00","endTradeDrawdown":361812.28000000003,"isWin":false,"orderIds":[1161,1281]},{"id":"dcae2d80-613a-46a1-8aa7-cf04699f1a52","symbols":[{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":7199,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-140380.5,"totalFees":20.6791275,"mae":-177786.5,"mfe":273202.04999999999,"duration":"365.00:00:00","endTradeDrawdown":450988.54999999999,"isWin":false,"orderIds":[1229,1282]},{"id":"4f089262-a70d-4fd8-b4b4-05b425a2a443","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":75929,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-45557.400000000001,"totalFees":24.980641000000002,"mae":-70234.320000000007,"mfe":126801.42999999999,"duration":"365.00:00:00","endTradeDrawdown":197035.76000000001,"isWin":false,"orderIds":[1190,1283]},{"id":"f4191361-09df-4140-92cc-e3a8899f7af5","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":97157,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":167110.04000000001,"totalFees":32.936222999999998,"mae":-5829.4200000000001,"mfe":670383.30000000005,"duration":"365.00:00:00","endTradeDrawdown":603344.96999999997,"isWin":true,"orderIds":[1174,1284]},{"id":"972fb2d9-d5b7-4d1b-a8a8-bc6e2a5619ee","symbols":[{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":27256,"exitTime":"2023-07-06T04:00:00Z","exitPrice":22,"profitLoss":323256.15999999997,"totalFees":43.895788000000003,"mae":-172876.63,"mfe":337156.71999999997,"duration":"365.00:00:00","endTradeDrawdown":382401.67999999999,"isWin":true,"orderIds":[1215,1285]},{"id":"fc9f64d6-af7e-4930-bfab-bf17b23ac680","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":31373,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-109334.89999999999,"totalFees":22.821504525000002,"mae":-161100.35999999999,"mfe":132237.20000000001,"duration":"365.00:00:00","endTradeDrawdown":293337.54999999999,"isWin":false,"orderIds":[1207,1286]},{"id":"efb4a8ed-25ac-44c8-b3b6-9a7682b1e105","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":7581,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":-329281.21000000002,"totalFees":2.6230259999999999,"mae":-331631.32000000001,"mfe":23923.810000000001,"duration":"733.00:00:00","endTradeDrawdown":355555.12,"isWin":false,"orderIds":[1106,1287]},{"id":"15ad2c1f-ff1b-45df-b62e-110ffa12ba97","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":159452,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":74942.440000000002,"totalFees":31.093140000000002,"mae":-105796.39999999999,"mfe":242367.04000000001,"duration":"365.00:00:00","endTradeDrawdown":199315,"isWin":true,"orderIds":[1170,1288]},{"id":"998aabb4-c24f-48e4-af43-bcc4b8142f2f","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":327615,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.45,"profitLoss":219502.04999999999,"totalFees":36.694518074999998,"mae":-32728.740000000002,"mfe":465213.29999999999,"duration":"365.00:00:00","endTradeDrawdown":278472.75,"isWin":true,"orderIds":[1166,1289]},{"id":"aba5d7ec-c341-49a7-9409-05bd0dec724f","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":100769,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":562291.02000000002,"totalFees":55.322181000000008,"mae":-80615.199999999997,"mfe":1070166.78,"duration":"365.00:00:00","endTradeDrawdown":598567.85999999999,"isWin":true,"orderIds":[1167,1290]},{"id":"b8c95a14-968f-4922-92ef-a4932d21ef0b","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":37885,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":61752.550000000003,"totalFees":32.916382249999998,"mae":-140553.35000000001,"mfe":296260.70000000001,"duration":"365.00:00:00","endTradeDrawdown":436814.04999999999,"isWin":true,"orderIds":[1186,1291]},{"id":"18a8f6e1-2f0b-4f6d-b542-894cfbc52973","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":11019,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":233823.17999999999,"totalFees":26.555790000000005,"mae":-222914.37,"mfe":236798.31,"duration":"733.00:00:00","endTradeDrawdown":157351.32000000001,"isWin":true,"orderIds":[1116,1292]},{"id":"bcfac2b1-4b56-46fe-a322-b86f73bfe7a1","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.163019083000002,"direction":0,"quantity":6012,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.183102360000007,"profitLoss":198516.73999999999,"totalFees":36.581271943064401,"mae":-31552.310000000001,"mfe":198516.73999999999,"duration":"365.00:00:00","endTradeDrawdown":55580.379999999997,"isWin":true,"orderIds":[1231,1293]},{"id":"f9e318a7-902f-4ba5-aa7e-69f68f833b00","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":15340,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":159536,"totalFees":24.682060000000003,"mae":-248661.39999999999,"mfe":165825.39999999999,"duration":"733.00:00:00","endTradeDrawdown":202027.79999999999,"isWin":true,"orderIds":[1119,1294]},{"id":"95b74573-0aef-4985-9fd7-acbf8868ddf7","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":122655,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":307864.04999999999,"totalFees":41.457389999999997,"mae":-1226.55,"mfe":791124.75,"duration":"365.00:00:00","endTradeDrawdown":631673.25,"isWin":true,"orderIds":[1185,1295]},{"id":"1b7a7902-6d75-4ad6-bb14-46af6cb9d9a0","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":37648,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.369999999999999,"profitLoss":309843.03999999998,"totalFees":40.113944000000004,"mae":-20329.919999999998,"mfe":309843.03999999998,"duration":"365.00:00:00","endTradeDrawdown":82449.119999999995,"isWin":true,"orderIds":[1195,1296]},{"id":"e3f4740f-8c09-4d0d-95f8-ba3c9328b36d","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.300000000000001,"direction":0,"quantity":8688,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":221544,"totalFees":40.008240000000001,"mae":-83404.800000000003,"mfe":385747.20000000001,"duration":"365.00:00:00","endTradeDrawdown":394869.59999999998,"isWin":true,"orderIds":[1196,1297]},{"id":"de23084c-29b1-4821-8398-7e3883b1c016","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":29722,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-75874.320000000007,"totalFees":23.6171012,"mae":-123643.52,"mfe":92732.639999999999,"duration":"365.00:00:00","endTradeDrawdown":216376.16,"isWin":false,"orderIds":[1200,1298]},{"id":"af0b8c23-dfa7-4176-b5be-4cdc1719dd6c","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":10829,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":88906.089999999997,"totalFees":14.884460499999999,"mae":-166766.60000000001,"mfe":89447.539999999994,"duration":"733.00:00:00","endTradeDrawdown":150956.26000000001,"isWin":true,"orderIds":[1124,1299]},{"id":"e7b2c18b-e18e-4b31-9657-7fbdfcc7e5dc","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":1514,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":129734.66,"totalFees":12.852075500000002,"mae":-4572.2799999999997,"mfe":205147,"duration":"1464.00:00:00","endTradeDrawdown":167130.45999999999,"isWin":true,"orderIds":[945,1300]},{"id":"028a6e16-2938-4cc2-be0d-d7b36b52fe18","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":1175,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-12513.75,"totalFees":21.98265,"mae":-116748,"mfe":46013,"duration":"733.00:00:00","endTradeDrawdown":115514.25,"isWin":false,"orderIds":[1131,1300]},{"id":"bd65ce97-6863-4e43-abf1-6403c077fc3d","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":4563,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.281093931999997,"profitLoss":83313.160000000003,"totalFees":10.556121999606299,"mae":-98664.240000000005,"mfe":125366.47,"duration":"733.00:00:00","endTradeDrawdown":84717.270000000004,"isWin":true,"orderIds":[1130,1301]},{"id":"aa454f87-5211-49d1-93c2-7eb23c505e6f","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":2462,"exitTime":"2023-07-06T04:00:00Z","exitPrice":35.197686615000002,"profitLoss":44376.5,"totalFees":4.3157431701475,"mae":-27516.470000000001,"mfe":44791.589999999997,"duration":"733.00:00:00","endTradeDrawdown":45417.660000000003,"isWin":true,"orderIds":[1118,1302]},{"id":"c91df297-cef0-480a-a5ed-37238e5cb28b","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":8390,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":25505.599999999999,"totalFees":17.508683000000001,"mae":-20136,"mfe":25505.599999999999,"duration":"365.00:00:00","endTradeDrawdown":24414.900000000001,"isWin":true,"orderIds":[1197,1303]},{"id":"1074e1c3-d6e4-4316-8dba-b17dae0f93a1","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":1651,"exitTime":"2023-07-06T04:00:00Z","exitPrice":40.531827378000003,"profitLoss":-13114.66,"totalFees":3.2692969063130999,"mae":-55361.239999999998,"mfe":27288.240000000002,"duration":"733.00:00:00","endTradeDrawdown":35586.440000000002,"isWin":false,"orderIds":[1113,1304]},{"id":"394eca7d-0d45-406e-b807-c71cacba7b03","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":9963,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-9564.4799999999996,"totalFees":2.7298620000000002,"mae":-39353.849999999999,"mfe":34870.5,"duration":"733.00:00:00","endTradeDrawdown":31283.82,"isWin":false,"orderIds":[1110,1305]},{"id":"a72a5c9e-16c2-4cdf-b884-2906225e002a","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.70076312,"direction":0,"quantity":2504,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.763937899999998,"profitLoss":10174.190000000001,"totalFees":15.200542214859199,"mae":-10298.75,"mfe":12956.82,"duration":"365.00:00:00","endTradeDrawdown":23255.57,"isWin":true,"orderIds":[1218,1306]},{"id":"5c10b59d-8113-4422-8d01-982a9c08af52","symbols":[{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.4615219840000009,"direction":0,"quantity":1458,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10.125460520000001,"profitLoss":2426.02,"totalFees":13.989496120871397,"mae":-2136.8899999999999,"mfe":2426.02,"duration":"365.00:00:00","endTradeDrawdown":4422.1899999999996,"isWin":true,"orderIds":[1208,1307]},{"id":"7016cf19-a265-4ae3-a795-d6b5e7f45e97","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.33979999999999999,"direction":0,"quantity":897037,"exitTime":"2023-10-12T04:00:00Z","exitPrice":1.3,"profitLoss":861334.93000000005,"totalFees":15.612928985000002,"mae":-8790.9599999999991,"mfe":942068.26000000001,"duration":"98.00:00:00","endTradeDrawdown":161466.66,"isWin":true,"orderIds":[1313,1416]},{"id":"64d34fa5-6505-4c69-9344-9e328bc9d7b8","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2084848800000003,"direction":0,"quantity":48300,"exitTime":"2023-11-29T05:00:00Z","exitPrice":9.9900000000000002,"profitLoss":182647.17999999999,"totalFees":14.849322802650001,"mae":-8169.5299999999997,"mfe":183130.17999999999,"duration":"146.01:00:00","endTradeDrawdown":16339.059999999999,"isWin":true,"orderIds":[1348,1417]},{"id":"fc86a740-c255-4833-8aa4-097e7a0ef406","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":1505,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":105846.64999999999,"totalFees":0,"mae":-74648,"mfe":106087.45,"duration":"895.01:00:00","endTradeDrawdown":123485.25,"isWin":true,"orderIds":[1107,1418]},{"id":"6ea93564-eed3-4989-8266-0769f91e07db","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":194.03999999999999,"direction":0,"quantity":45,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":1561.5,"totalFees":0.43515000000000004,"mae":-3835.3499999999999,"mfe":1568.7,"duration":"162.01:00:00","endTradeDrawdown":289.35000000000002,"isWin":true,"orderIds":[1414,1418]},{"id":"eeeb146c-0a18-4f77-a794-572832c29dec","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.27989999999999998,"direction":0,"quantity":1115154,"exitTime":"2023-12-29T05:00:00Z","exitPrice":0.27150000000000002,"profitLoss":-9367.2900000000009,"totalFees":15.333367500000003,"mae":-157236.70999999999,"mfe":68135.910000000003,"duration":"176.01:00:00","endTradeDrawdown":225372.62,"isWin":false,"orderIds":[1316,1419]},{"id":"9dd605e6-be06-4eb7-a506-bd7f1302f9cf","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":8519,"exitTime":"2024-01-18T05:00:00Z","exitPrice":75,"profitLoss":492627.22999999998,"totalFees":0,"mae":-95212.350000000006,"mfe":496545.96999999997,"duration":"929.01:00:00","endTradeDrawdown":157153.95000000001,"isWin":true,"orderIds":[1118,1420]},{"id":"8191d9d6-d288-4311-95af-3efc40d85045","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":251095,"exitTime":"2024-01-27T05:00:00Z","exitPrice":1.2199,"profitLoss":12529.639999999999,"totalFees":14.312415,"mae":-84091.720000000001,"mfe":64029.220000000001,"duration":"205.01:00:00","endTradeDrawdown":148120.94,"isWin":true,"orderIds":[1326,1421]},{"id":"c0e9de00-0215-43cc-bd2e-b6064c78d4a7","symbols":[{"value":"SNCE","id":"LSAQ XJNSO5IUCCIT","permtick":"SNCE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.5039999999999996,"direction":0,"quantity":66840,"exitTime":"2024-03-13T04:00:00Z","exitPrice":5.75,"profitLoss":83282.639999999999,"totalFees":14.838480000000002,"mae":-27671.759999999998,"mfe":485124.71999999997,"duration":"251.00:00:00","endTradeDrawdown":512796.47999999998,"isWin":true,"orderIds":[1314,1422]},{"id":"8ab6ba15-d737-4a41-acda-afa15687721c","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.2160000000000002,"direction":0,"quantity":37858,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":594900.60999999999,"totalFees":13.628880000000002,"mae":-191788.63,"mfe":594900.60999999999,"duration":"688.00:00:00","endTradeDrawdown":395616.09999999998,"isWin":true,"orderIds":[1205,1423]},{"id":"4f6e1aa5-acc5-46ce-a6f9-0f4c2f7d683c","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":33883,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":630901.45999999996,"totalFees":7.0307225000000013,"mae":-73187.279999999999,"mfe":630901.45999999996,"duration":"323.00:00:00","endTradeDrawdown":39304.279999999999,"isWin":true,"orderIds":[1392,1423]},{"id":"725df434-8ca2-4d8d-a9e4-8ff5da51bb72","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":44.479999999999997,"direction":0,"quantity":6898,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18.239999999999998,"profitLoss":-181003.51999999999,"totalFees":23.508384,"mae":-185418.23999999999,"mfe":73946.559999999998,"duration":"363.00:00:00","endTradeDrawdown":259364.79999999999,"isWin":false,"orderIds":[1362,1424]},{"id":"0c549565-af3c-4510-a6b5-05bf70156967","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":31815,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-20997.900000000001,"totalFees":30.902057999999997,"mae":-146679.88,"mfe":36269.099999999999,"duration":"728.00:00:00","endTradeDrawdown":182948.98000000001,"isWin":false,"orderIds":[1204,1425]},{"id":"e0c60f10-c095-4464-a35b-06d7ab5bb580","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":16941,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":28460.880000000001,"totalFees":5.234769,"mae":-38462.849999999999,"mfe":58954.68,"duration":"363.00:00:00","endTradeDrawdown":83187.089999999997,"isWin":true,"orderIds":[1399,1425]},{"id":"bf5afdb0-80dd-4cf5-9799-58b5d789df83","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":87085,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.5,"profitLoss":4354.25,"totalFees":29.476095375,"mae":-69668,"mfe":356177.65000000002,"duration":"363.00:00:00","endTradeDrawdown":385786.54999999999,"isWin":true,"orderIds":[1323,1426]},{"id":"2e6b7c26-cdf8-4fdf-bc87-79ba9d9861aa","symbols":[{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":682170,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":10621386.9,"totalFees":533.28639750000013,"mae":-46933.300000000003,"mfe":19830681.899999999,"duration":"363.00:00:00","endTradeDrawdown":11426347.5,"isWin":true,"orderIds":[1320,1427]},{"id":"9e808c0b-84b1-4990-b7a2-a98ef742b0de","symbols":[{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":160273,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.8300000000000001,"profitLoss":157067.54000000001,"totalFees":38.465519999999998,"mae":-110588.37,"mfe":839830.52000000002,"duration":"363.00:00:00","endTradeDrawdown":693982.08999999997,"isWin":true,"orderIds":[1334,1428]},{"id":"8df1be9d-d82a-4912-bc7f-af3cb38749c0","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":41276,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-239400.79999999999,"totalFees":18.248119599999999,"mae":-240226.32000000001,"mfe":28067.68,"duration":"363.00:00:00","endTradeDrawdown":268294,"isWin":false,"orderIds":[1310,1429]},{"id":"6bb339fd-b2e9-45c5-b907-e40d62f97236","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":8418,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-59767.800000000003,"totalFees":27.61899,"mae":-154049.39999999999,"mfe":84180,"duration":"728.00:00:00","endTradeDrawdown":238229.39999999999,"isWin":false,"orderIds":[1217,1430]},{"id":"cbe62c05-10fa-4f9f-8144-6a308a476276","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":29,"direction":0,"quantity":2044,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-7971.6000000000004,"totalFees":2.8922600000000003,"mae":-30864.400000000001,"mfe":26980.799999999999,"duration":"363.00:00:00","endTradeDrawdown":45581.199999999997,"isWin":false,"orderIds":[1408,1430]},{"id":"8f0cfd53-2a9d-432a-b620-f2c153dfe578","symbols":[{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":136.71875,"direction":0,"quantity":2330,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.28999999999999998,"profitLoss":-317878.98999999999,"totalFees":14.6228051328125,"mae":-317990.59000000003,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":317990.59000000003,"isWin":false,"orderIds":[1376,1431]},{"id":"32b75c22-881e-4254-ae9e-dc6df317fb48","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":46.287386406000003,"direction":0,"quantity":6479,"exitTime":"2024-07-03T04:00:00Z","exitPrice":48.206443159999999,"profitLoss":12433.57,"totalFees":30.633791723406297,"mae":-32093.419999999998,"mfe":37128.75,"duration":"363.00:00:00","endTradeDrawdown":42287.82,"isWin":true,"orderIds":[1372,1432]},{"id":"d3b2c520-9bcc-4688-821a-76620dc079de","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":157.9992063,"direction":0,"quantity":1871,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.2901570810000003,"profitLoss":-283847.63,"totalFees":15.87869714622035,"mae":-284238.07000000001,"mfe":120849.52,"duration":"363.00:00:00","endTradeDrawdown":405087.59000000003,"isWin":false,"orderIds":[1377,1433]},{"id":"12acb206-fc97-4a85-9a24-6f87da725de9","symbols":[{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":233577,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":1137519.99,"totalFees":87.007432499999993,"mae":-138954.95999999999,"mfe":2973435.21,"duration":"363.00:00:00","endTradeDrawdown":1950367.95,"isWin":true,"orderIds":[1321,1434]},{"id":"64f90c21-1fe1-4236-b285-33ce9fc3de76","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":17.430198072,"direction":0,"quantity":15225,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.998171481,"profitLoss":39097.400000000001,"totalFees":30.974359566702756,"mae":-13972.42,"mfe":81432.899999999994,"duration":"728.00:00:00","endTradeDrawdown":95405.320000000007,"isWin":true,"orderIds":[1201,1435]},{"id":"a191669f-5c5b-4254-aa30-219131ba424d","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":18.108420263999999,"direction":0,"quantity":1282,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.998171481,"profitLoss":2422.6599999999999,"totalFees":1.1519561802942,"mae":-2046.01,"mfe":5987.46,"duration":"363.00:00:00","endTradeDrawdown":4059.5,"isWin":true,"orderIds":[1413,1435]},{"id":"a96dbc83-e413-4aee-b9c8-a843cbfab6ee","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":106283,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":140293.56,"totalFees":41.662936000000002,"mae":-249765.04999999999,"mfe":793934.01000000001,"duration":"363.00:00:00","endTradeDrawdown":738666.84999999998,"isWin":true,"orderIds":[1344,1436]},{"id":"e76a094a-0910-47b2-9810-34615447df6c","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.2366982190000009,"direction":0,"quantity":36404,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":71472.039999999994,"totalFees":31.916194045594558,"mae":-55589.940000000002,"mfe":471297.87,"duration":"363.00:00:00","endTradeDrawdown":416153.02000000002,"isWin":true,"orderIds":[1357,1437]},{"id":"2c540302-c589-41ea-9f3c-44c65ec318c6","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33,"direction":0,"quantity":8733,"exitTime":"2024-07-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":47158.199999999997,"totalFees":30.652829999999998,"mae":-26199,"mfe":196492.5,"duration":"363.00:00:00","endTradeDrawdown":222691.5,"isWin":true,"orderIds":[1370,1438]},{"id":"cae4a2d3-ebfa-4bbf-81e3-50da68dcb378","symbols":[{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":55670,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1378945.8999999999,"totalFees":98.647239999999996,"mae":-15030.9,"mfe":2658799.2000000002,"duration":"363.00:00:00","endTradeDrawdown":1291544,"isWin":true,"orderIds":[1328,1439]},{"id":"111bb882-bcbc-4188-a69d-9099dd8b4f1e","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":9.75,"direction":0,"quantity":27589,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":178224.94,"totalFees":64.275872250000006,"mae":-153118.95000000001,"mfe":446390.02000000002,"duration":"728.00:00:00","endTradeDrawdown":278097.12,"isWin":true,"orderIds":[1214,1440]},{"id":"0342d19f-2ef3-4516-aa2f-f7f90e2b82a5","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":35579,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":405956.39000000001,"totalFees":8.2454332499999996,"mae":-21347.400000000001,"mfe":751784.27000000002,"duration":"363.00:00:00","endTradeDrawdown":358636.32000000001,"isWin":true,"orderIds":[1386,1440]},{"id":"b1d5d692-8fba-47a1-a409-1f8cc0ba45a9","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2847,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-236870.39999999999,"totalFees":18.278162999999999,"mae":-240981.47,"mfe":152599.20000000001,"duration":"728.00:00:00","endTradeDrawdown":393580.66999999998,"isWin":false,"orderIds":[1232,1441]},{"id":"294f313f-58d2-4b9a-bbc4-5783dd1dc48b","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1344,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-78220.800000000003,"totalFees":4.9728000000000003,"mae":-80161.539999999994,"mfe":105638.39999999999,"duration":"363.00:00:00","endTradeDrawdown":121287.94,"isWin":false,"orderIds":[1400,1441]},{"id":"d0b4c7e2-d3f4-4dea-a4eb-fa4e8781df41","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":36392,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-654328.16000000003,"totalFees":84.750587499999995,"mae":-914530.95999999996,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":914530.95999999996,"isWin":false,"orderIds":[1105,1442]},{"id":"27decfd0-90a9-4e94-8cd7-93bd74ff3095","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":16968,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":91457.520000000004,"totalFees":4.4031960000000012,"mae":-29863.68,"mfe":396542.15999999997,"duration":"728.00:00:00","endTradeDrawdown":50225.279999999999,"isWin":true,"orderIds":[1241,1442]},{"id":"d241a2c7-9285-4661-985b-d43c0fd50ee6","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":12573,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":73929.240000000005,"totalFees":2.8163520000000006,"mae":-15967.709999999999,"mfe":299991.78000000003,"duration":"363.00:00:00","endTradeDrawdown":37216.080000000002,"isWin":true,"orderIds":[1410,1442]},{"id":"2e2e439c-28d1-409d-8026-de68d05c0e3f","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":18126,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-127607.03999999999,"totalFees":22.674719700000001,"mae":-151769,"mfe":69930.110000000001,"duration":"363.00:00:00","endTradeDrawdown":221699.10999999999,"isWin":false,"orderIds":[1358,1443]},{"id":"2f78b489-71c1-4148-b379-a879d4953113","symbols":[{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":169278,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-6771.1199999999999,"totalFees":30.131484,"mae":-52476.18,"mfe":311471.52000000002,"duration":"363.00:00:00","endTradeDrawdown":363947.70000000001,"isWin":false,"orderIds":[1309,1444]},{"id":"f18cf7d0-de0f-40c0-8308-366417d319e6","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":3178,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":100806.16,"totalFees":21.745464999999999,"mae":-315766.08000000002,"mfe":249091.64000000001,"duration":"1096.00:00:00","endTradeDrawdown":312429.17999999999,"isWin":true,"orderIds":[1131,1445]},{"id":"af9082b4-989e-4014-adf4-852fdf8303a0","symbols":[{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":95746,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-86171.399999999994,"totalFees":26.224829400000004,"mae":-135193.35000000001,"mfe":157023.44,"duration":"363.00:00:00","endTradeDrawdown":292216.78999999998,"isWin":false,"orderIds":[1340,1446]},{"id":"77a8c446-0096-4398-9a1c-5fbcadbf185e","symbols":[{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":251095,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-10043.799999999999,"totalFees":29.378115000000001,"mae":-27620.450000000001,"mfe":961693.84999999998,"duration":"363.00:00:00","endTradeDrawdown":989314.30000000005,"isWin":false,"orderIds":[1325,1447]},{"id":"0854f17e-a25d-419c-b2c9-56b36d0befad","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3733766599999999,"direction":0,"quantity":222553,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0649351199999999,"profitLoss":153908.41,"totalFees":39.235805916418002,"mae":-161495.44,"mfe":201598.34,"duration":"363.00:00:00","endTradeDrawdown":176669.51000000001,"isWin":true,"orderIds":[1331,1448]},{"id":"c6769dcd-0756-40a5-8500-9d8f4db179be","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.8021233600000004,"direction":0,"quantity":52012,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.1554507440000004,"profitLoss":70389.259999999995,"totalFees":33.277494947745602,"mae":-70042.669999999998,"mfe":257196.10999999999,"duration":"363.00:00:00","endTradeDrawdown":186806.84,"isWin":true,"orderIds":[1350,1449]},{"id":"aa490c45-26b0-4448-9c2e-aa10edd1ce90","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":64383,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":31547.669999999998,"totalFees":32.2880745,"mae":-23821.709999999999,"mfe":123615.36,"duration":"363.00:00:00","endTradeDrawdown":98505.990000000005,"isWin":true,"orderIds":[1342,1450]},{"id":"2fff413e-eb28-49b1-9c68-c25545f8bbac","symbols":[{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":51061,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-181981.39999999999,"totalFees":19.27297445,"mae":-232021.17999999999,"mfe":706633.18000000005,"duration":"363.00:00:00","endTradeDrawdown":938654.35999999999,"isWin":false,"orderIds":[1349,1451]},{"id":"88508bc5-a8fa-44c8-8fc0-16b9116abb5c","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":136215,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":472666.04999999999,"totalFees":103.4820675,"mae":-187976.70000000001,"mfe":489011.84999999998,"duration":"728.00:00:00","endTradeDrawdown":287413.65000000002,"isWin":true,"orderIds":[1180,1452]},{"id":"2625c159-aa4a-48f2-80c9-a1761b26d493","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.85780000000000001,"direction":0,"quantity":226858,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":1053120.21,"totalFees":9.8161456600000001,"mae":-47141.089999999997,"mfe":1080343.1699999999,"duration":"363.00:00:00","endTradeDrawdown":288109.65999999997,"isWin":true,"orderIds":[1384,1452]},{"id":"5fdaf031-c849-42ff-8db7-5fabfe46c4cb","symbols":[{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":217.5,"direction":0,"quantity":1400,"exitTime":"2024-07-03T04:00:00Z","exitPrice":90,"profitLoss":-178500,"totalFees":20.685000000000002,"mae":-184450,"mfe":194197.5,"duration":"363.00:00:00","endTradeDrawdown":378647.5,"isWin":false,"orderIds":[1367,1453]},{"id":"2709ecba-eb9a-4489-a37c-f252ec221728","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":39813,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":1242.1199999999999,"totalFees":30.8764844447313,"mae":-21163.720000000001,"mfe":104533.24000000001,"duration":"363.00:00:00","endTradeDrawdown":104043.67999999999,"isWin":true,"orderIds":[1341,1454]},{"id":"76ec2a92-4e6f-4e6b-90c6-ea47b22f9e61","symbols":[{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":69427,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-75675.429999999993,"totalFees":27.3195245,"mae":-258893.28,"mfe":198561.22,"duration":"363.00:00:00","endTradeDrawdown":306173.07000000001,"isWin":false,"orderIds":[1335,1455]},{"id":"db7e5528-f2cd-490e-a8ea-ab55697738e1","symbols":[{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":23285,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73.180000000000007,"profitLoss":1404318.3500000001,"totalFees":95.130867499999994,"mae":-41214.449999999997,"mfe":2032081.95,"duration":"363.00:00:00","endTradeDrawdown":697618.59999999998,"isWin":true,"orderIds":[1360,1456]},{"id":"1a436a73-e419-4342-81a6-7d6bbce4d12b","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":35032,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":337358.15999999997,"totalFees":45.782445000000003,"mae":-71097.440000000002,"mfe":668410.56000000006,"duration":"363.00:00:00","endTradeDrawdown":399364.79999999999,"isWin":true,"orderIds":[1353,1457]},{"id":"04280c53-2439-4719-a771-201fa5bc51f4","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":138217,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":493434.69,"totalFees":50.932964499999997,"mae":-124395.3,"mfe":1865929.5,"duration":"363.00:00:00","endTradeDrawdown":1444367.6499999999,"isWin":true,"orderIds":[1336,1458]},{"id":"58985f91-295b-4b69-b448-8b13dd6a56ff","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":94717,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-97558.509999999995,"totalFees":25.763024000000001,"mae":-111766.06,"mfe":93769.830000000002,"duration":"363.00:00:00","endTradeDrawdown":205535.89000000001,"isWin":false,"orderIds":[1330,1459]},{"id":"85b4d607-af3e-4bac-b522-692196eed504","symbols":[{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":170716,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":250952.51999999999,"totalFees":40.545050000000003,"mae":-129283.23,"mfe":380696.67999999999,"duration":"363.00:00:00","endTradeDrawdown":237295.23999999999,"isWin":true,"orderIds":[1329,1460]},{"id":"7cad9588-3a34-4288-af7d-d47c12e2bf3c","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.9652128,"direction":0,"quantity":30533,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.097446479999999,"profitLoss":217768.48999999999,"totalFees":44.424824723144802,"mae":-338378.72999999998,"mfe":261626.76000000001,"duration":"1096.00:00:00","endTradeDrawdown":319495.31,"isWin":true,"orderIds":[1111,1461]},{"id":"66cd0553-18c1-409f-b458-a126f564efcc","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1422088319999997,"direction":0,"quantity":11304,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.097446479999999,"profitLoss":157750.01000000001,"totalFees":3.9240173136384002,"mae":-48148.139999999999,"mfe":173987.32000000001,"duration":"363.00:00:00","endTradeDrawdown":38225.339999999997,"isWin":true,"orderIds":[1405,1461]},{"id":"ef0d5d8a-6a43-445a-9207-cb973cf8221e","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.70076312,"direction":0,"quantity":16846,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.802344467000001,"profitLoss":170171.23999999999,"totalFees":20.121150887750002,"mae":-69286.25,"mfe":212288.89999999999,"duration":"728.00:00:00","endTradeDrawdown":156455.01999999999,"isWin":true,"orderIds":[1218,1462]},{"id":"7017f172-2e1e-4496-b961-de83a2dd2467","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":26269,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.46,"profitLoss":-237471.76000000001,"totalFees":18.401434500000001,"mae":-270570.70000000001,"mfe":41505.019999999997,"duration":"363.00:00:00","endTradeDrawdown":312075.71999999997,"isWin":false,"orderIds":[1361,1463]},{"id":"094e0ddc-af7b-4a50-9a09-334a76ac3147","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":79726,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-173005.42000000001,"totalFees":24.588718999999998,"mae":-192928.95000000001,"mfe":161843.78,"duration":"728.00:00:00","endTradeDrawdown":354772.72999999998,"isWin":false,"orderIds":[1169,1464]},{"id":"5baea8cf-548a-4399-91ff-d6dca95c9941","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":82271,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-55944.279999999999,"totalFees":7.8157449999999997,"mae":-76503.800000000003,"mfe":289593.91999999998,"duration":"363.00:00:00","endTradeDrawdown":117639.3,"isWin":false,"orderIds":[1388,1464]},{"id":"dc8012eb-ec14-4e8f-add5-c1b1f7be2d51","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":117701,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":64735.550000000003,"totalFees":32.897429500000008,"mae":-7062.0600000000004,"mfe":504937.28999999998,"duration":"363.00:00:00","endTradeDrawdown":455502.87,"isWin":true,"orderIds":[1318,1465]},{"id":"cbe305fe-3380-45ea-b40b-354b9da56aba","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":47060,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":182592.79999999999,"totalFees":41.863060000000004,"mae":-151062.60000000001,"mfe":363303.20000000001,"duration":"728.00:00:00","endTradeDrawdown":218829,"isWin":true,"orderIds":[1194,1466]},{"id":"d3ea4bd8-4bd2-4f00-aac8-cb34709b1a32","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":13848,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":66470.399999999994,"totalFees":3.413532,"mae":-31711.919999999998,"mfe":119646.72,"duration":"363.00:00:00","endTradeDrawdown":64393.199999999997,"isWin":true,"orderIds":[1407,1466]},{"id":"b4bcf3d2-4372-4925-b220-93f76bc11159","symbols":[{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.2055000000000007,"direction":0,"quantity":32504,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":48577.230000000003,"totalFees":31.480124000000004,"mae":-138028.23999999999,"mfe":191269.79000000001,"duration":"363.00:00:00","endTradeDrawdown":272253.5,"isWin":true,"orderIds":[1346,1467]},{"id":"35376470-f6f1-4e91-a68e-87806135d869","symbols":[{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":167397,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-61936.889999999999,"totalFees":28.557928199999999,"mae":-243495.67999999999,"mfe":118851.87,"duration":"363.00:00:00","endTradeDrawdown":248517.59,"isWin":false,"orderIds":[1317,1468]},{"id":"d64c8d92-f880-4167-a13d-68e8f202de3f","symbols":[{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.1723823600000003,"direction":0,"quantity":49779,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.528979608,"profitLoss":216867.04999999999,"totalFees":41.452205778261003,"mae":-50960.940000000002,"mfe":224985.98999999999,"duration":"363.00:00:00","endTradeDrawdown":52234.099999999999,"isWin":true,"orderIds":[1332,1469]},{"id":"d475cbe9-d5ba-406c-a3a8-ae490bb80057","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":84182,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-90074.740000000005,"totalFees":25.606710499999998,"mae":-173414.92000000001,"mfe":140583.94,"duration":"728.00:00:00","endTradeDrawdown":266856.94,"isWin":false,"orderIds":[1192,1470]},{"id":"4f50b8b0-aded-4f86-96f8-c7d6a8ab9b16","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":38303,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-12256.959999999999,"totalFees":4.6921175000000002,"mae":-50176.93,"mfe":92693.259999999995,"duration":"363.00:00:00","endTradeDrawdown":110121.12,"isWin":false,"orderIds":[1401,1470]},{"id":"495adb19-fa37-451c-80ab-e303c24cb4fa","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":90356,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-203282.92999999999,"totalFees":20.270272800000004,"mae":-229495.20000000001,"mfe":160833.67999999999,"duration":"728.00:00:00","endTradeDrawdown":390328.88,"isWin":false,"orderIds":[1177,1471]},{"id":"7de0c0dd-40de-4047-91ef-114a7e6c4e1c","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":131199,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-90501.070000000007,"totalFees":8.823132750000001,"mae":-128561.89999999999,"mfe":438204.65999999997,"duration":"363.00:00:00","endTradeDrawdown":177761.53,"isWin":false,"orderIds":[1385,1471]},{"id":"7258cec6-dd6e-4201-890e-cd7f1efe2b79","symbols":[{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5120,"direction":0,"quantity":58,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73,"profitLoss":-292726,"totalFees":15.432930000000001,"mae":-292958,"mfe":44544,"duration":"363.00:00:00","endTradeDrawdown":337502,"isWin":false,"orderIds":[1381,1472]},{"id":"d3384216-b675-4d87-b29a-b74aff44abff","symbols":[{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1850,"direction":0,"quantity":164,"exitTime":"2024-07-03T04:00:00Z","exitPrice":884,"profitLoss":-158424,"totalFees":22.692844000000001,"mae":-233864,"mfe":145304,"duration":"363.00:00:00","endTradeDrawdown":379168,"isWin":false,"orderIds":[1380,1473]},{"id":"42ca9801-a838-40cb-bd14-c2820cb94dc3","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":43687,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-12800.290000000001,"totalFees":32.245374700000006,"mae":-59545.379999999997,"mfe":459893.04999999999,"duration":"363.00:00:00","endTradeDrawdown":519438.42999999999,"isWin":false,"orderIds":[1355,1474]},{"id":"1273f38a-5933-466a-8088-ed5637d19f64","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":1525,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":37911.5,"totalFees":20.297787500000002,"mae":0,"mfe":44499.5,"duration":"363.00:00:00","endTradeDrawdown":19825,"isWin":true,"orderIds":[1371,1475]},{"id":"1a1e7aeb-9652-4f37-af9c-be714d96dfd8","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":1524,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.950000000000003,"profitLoss":39334.440000000002,"totalFees":20.0415715,"mae":0,"mfe":45521.879999999997,"duration":"363.00:00:00","endTradeDrawdown":20086.32,"isWin":true,"orderIds":[1368,1476]},{"id":"e7625bc4-6cd2-4c99-9fd1-25d9724e4db3","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":18,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1034,"profitLoss":6692.3999999999996,"totalFees":15.46149,"mae":-3682.8000000000002,"mfe":116820,"duration":"363.00:00:00","endTradeDrawdown":119988,"isWin":true,"orderIds":[1379,1477]},{"id":"c575c5ad-3526-4813-901a-89af8b095017","symbols":[{"value":"MLNK","id":"CMGI R735QTJ8XC9X","permtick":"MLNK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.85,"direction":0,"quantity":34932,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.18,"profitLoss":-23404.439999999999,"totalFees":22.007160000000002,"mae":-116323.56,"mfe":3493.1999999999998,"duration":"184.01:00:00","endTradeDrawdown":119816.75999999999,"isWin":false,"orderIds":[1498,1589]},{"id":"e2e801a0-d2d7-4e9f-85ab-e3ca3223f3fb","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":7386,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":-11188.040000000001,"totalFees":0,"mae":-247666.95000000001,"mfe":122078.09,"duration":"1305.01:00:00","endTradeDrawdown":215865.94,"isWin":false,"orderIds":[1113,1590]},{"id":"ffe2003f-3995-4f18-9116-2c687a5455e2","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":39.437474076000001,"direction":0,"quantity":4041,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":30400.650000000001,"totalFees":8.0220742105324501,"mae":-98980.779999999999,"mfe":103312.71000000001,"duration":"209.01:00:00","endTradeDrawdown":40142.260000000002,"isWin":true,"orderIds":[1581,1590]},{"id":"230169e8-876e-4dea-9188-fe3693b1b03c","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.774000000000001,"direction":0,"quantity":12248,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":-58349.470000000001,"totalFees":15.028295999999999,"mae":-236067.95000000001,"mfe":60333.650000000001,"duration":"597.01:00:00","endTradeDrawdown":296401.59999999998,"isWin":false,"orderIds":[1364,1591]},{"id":"23fbe944-fa91-4989-bdfb-aad7bcb07c1a","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":40437,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":465429.87,"totalFees":17.2059435,"mae":-121311,"mfe":857264.40000000002,"duration":"234.01:00:00","endTradeDrawdown":162961.10999999999,"isWin":true,"orderIds":[1540,1591]},{"id":"bffe0785-9902-4db3-a3f1-780745bc7094","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":386963,"exitTime":"2025-03-01T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":762317.10999999999,"totalFees":22.056891,"mae":-81262.229999999996,"mfe":762317.10999999999,"duration":"241.01:00:00","endTradeDrawdown":197351.13,"isWin":true,"orderIds":[1485,1592]},{"id":"ce939927-5675-4577-bf4d-169c8e7554b9","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":253205,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1861056.75,"totalFees":15.3189025,"mae":-106092.89999999999,"mfe":1863588.8,"duration":"656.00:00:00","endTradeDrawdown":144326.85000000001,"isWin":true,"orderIds":[1327,1593]},{"id":"519e1c7d-22e4-4a82-adcf-0b5c84fb68d1","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.86990000000000001,"direction":0,"quantity":263339,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":2019836.46,"totalFees":11.356494375,"mae":-26044.23,"mfe":2022469.8500000001,"duration":"293.00:00:00","endTradeDrawdown":150103.23000000001,"isWin":true,"orderIds":[1565,1593]},{"id":"d55761b2-dca5-49e3-bd2e-198ea3bd37a7","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":845502,"exitTime":"2025-04-29T04:00:00Z","exitPrice":0.078600000000000003,"profitLoss":-383688.81,"totalFees":22.291660230000002,"mae":-383688.81,"mfe":49461.870000000003,"duration":"300.00:00:00","endTradeDrawdown":433150.66999999998,"isWin":false,"orderIds":[1486,1594]},{"id":"91e47b94-7533-4cc6-a33d-af5c8f45f01c","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":166472,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-151472.87,"totalFees":14.150119999999999,"mae":-184883.79999999999,"mfe":78241.839999999997,"duration":"716.00:00:00","endTradeDrawdown":263125.64000000001,"isWin":false,"orderIds":[1322,1595]},{"id":"73e1391c-3809-41cc-b9fb-0f2e224aff37","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":234311,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-79642.309999999998,"totalFees":13.707193500000001,"mae":-126668.53,"mfe":243683.44,"duration":"353.00:00:00","endTradeDrawdown":194618.72,"isWin":false,"orderIds":[1556,1595]},{"id":"c3fa79e1-d4c7-474b-b729-d48a937331c6","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":30389,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":132192.14999999999,"totalFees":0,"mae":-72933.600000000006,"mfe":230044.73000000001,"duration":"1086.00:00:00","endTradeDrawdown":270158.21000000002,"isWin":true,"orderIds":[1197,1596]},{"id":"c6d15f6c-47c4-4322-a84a-5d2d724739a6","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":20561,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":51813.720000000001,"totalFees":8.9748765000000006,"mae":-86973.029999999999,"mfe":118020.14,"duration":"358.00:00:00","endTradeDrawdown":165310.44,"isWin":true,"orderIds":[1573,1596]},{"id":"bf12ed77-b188-4635-93f9-f8b010855052","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":316110,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8700000000000001,"profitLoss":142249.5,"totalFees":50.577599999999997,"mae":-28449.900000000001,"mfe":730214.09999999998,"duration":"365.00:00:00","endTradeDrawdown":720730.80000000005,"isWin":true,"orderIds":[1499,1597]},{"id":"23897351-7ec1-4651-9aea-e9a65b6a37ce","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.895,"direction":0,"quantity":237564,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.3799999999999999,"profitLoss":1065474.54,"totalFees":98.886015,"mae":-60578.82,"mfe":1221078.96,"duration":"365.00:00:00","endTradeDrawdown":960946.38,"isWin":true,"orderIds":[1483,1598]},{"id":"83eb4937-5c05-42da-ad73-1910b7b84b30","symbols":[{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":83933,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":268585.59999999998,"totalFees":60.809458500000005,"mae":0,"mfe":611871.56999999995,"duration":"365.00:00:00","endTradeDrawdown":528777.90000000002,"isWin":true,"orderIds":[1517,1599]},{"id":"80443bdd-ecdb-4b12-aedf-3a2ccf71aaf6","symbols":[{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":23876,"exitTime":"2025-07-03T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-59212.480000000003,"totalFees":41.615867999999999,"mae":-176682.39999999999,"mfe":243535.20000000001,"duration":"365.00:00:00","endTradeDrawdown":420217.59999999998,"isWin":false,"orderIds":[1524,1600]},{"id":"5bcd80e7-e3db-4ae4-8ead-0fb956508f78","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.91,"direction":0,"quantity":32062,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.460000000000001,"profitLoss":17634.099999999999,"totalFees":46.441807000000004,"mae":-114140.72,"mfe":231487.64000000001,"duration":"365.00:00:00","endTradeDrawdown":345628.35999999999,"isWin":true,"orderIds":[1525,1601]},{"id":"52e8df5b-4127-4fe6-9dae-4a0807bd3c8c","symbols":[{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.48,"direction":0,"quantity":18070,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.43,"profitLoss":89446.5,"totalFees":51.363975000000003,"mae":-171412.01999999999,"mfe":277013.09999999998,"duration":"365.00:00:00","endTradeDrawdown":204371.70000000001,"isWin":true,"orderIds":[1530,1602]},{"id":"95bd7636-6ee4-440e-a2d3-f028ed51b7ed","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":82892,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-7460.2799999999997,"totalFees":39.560049499999998,"mae":-93667.960000000006,"mfe":72944.960000000006,"duration":"728.00:00:00","endTradeDrawdown":166612.92000000001,"isWin":false,"orderIds":[1343,1603]},{"id":"1869d350-4a9f-434e-8ba9-5a46235c72ed","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":50306,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":11067.32,"totalFees":8.1244190000000014,"mae":-41250.919999999998,"mfe":59864.139999999999,"duration":"365.00:00:00","endTradeDrawdown":73949.820000000007,"isWin":true,"orderIds":[1576,1603]},{"id":"73405243-e6d1-4df9-a0e0-838bdb4e0de6","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.52,"direction":0,"quantity":2506,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-249622.66,"totalFees":27.547698359999998,"mae":-254048.26000000001,"mfe":93022.720000000001,"duration":"1093.00:00:00","endTradeDrawdown":347070.97999999998,"isWin":false,"orderIds":[1228,1604]},{"id":"4dc7dde1-1ab3-4981-9d39-7f136ea9d389","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":83.276799999999994,"direction":0,"quantity":961,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-72427.490000000005,"totalFees":4.4836416000000003,"mae":-74124.619999999995,"mfe":58970.040000000001,"duration":"728.00:00:00","endTradeDrawdown":104679.81,"isWin":false,"orderIds":[1404,1604]},{"id":"659920d1-cda9-44a1-baf3-14de5f4410b2","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.377599999999999,"direction":0,"quantity":33158,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-148136.67999999999,"totalFees":20.080484800000001,"mae":-206693.70999999999,"mfe":4385556.6600000001,"duration":"365.00:00:00","endTradeDrawdown":273221.91999999998,"isWin":false,"orderIds":[1534,1604]},{"id":"03ef6e4e-5725-4b52-9ba1-56d4c4308bfe","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.199999999999999,"direction":0,"quantity":34529,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.0800000000000001,"profitLoss":-314904.47999999998,"totalFees":28.296515500000002,"mae":-318357.38,"mfe":17264.5,"duration":"365.00:00:00","endTradeDrawdown":335621.88,"isWin":false,"orderIds":[1488,1605]},{"id":"5dddb346-bcad-496d-80d9-c12aac920ab6","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.2912651312000003,"direction":0,"quantity":61019,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.0694135159999991,"profitLoss":47481.839999999997,"totalFees":45.278931363568283,"mae":-252095.20999999999,"mfe":329940.20000000001,"duration":"365.00:00:00","endTradeDrawdown":582035.41000000003,"isWin":true,"orderIds":[1522,1606]},{"id":"16e684cc-e540-4283-8f82-973b8f43e2c1","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":414,"direction":0,"quantity":734,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-254991.60000000001,"totalFees":28.454868000000005,"mae":-274545.35999999999,"mfe":31708.799999999999,"duration":"728.00:00:00","endTradeDrawdown":306254.15999999997,"isWin":false,"orderIds":[1375,1607]},{"id":"89d6efe4-0b28-4b73-91e9-77d76e8442ee","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":123.408,"direction":0,"quantity":3084,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-175195.87,"totalFees":17.236476000000003,"mae":-257353.63,"mfe":1029414.53,"duration":"365.00:00:00","endTradeDrawdown":809364.95999999996,"isWin":false,"orderIds":[1539,1607]},{"id":"3f937cce-8f47-4f19-acdf-6d68dc994122","symbols":[{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":33686,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.16,"profitLoss":47160.400000000001,"totalFees":49.661075499999995,"mae":-105019.47,"mfe":109142.64,"duration":"728.00:00:00","endTradeDrawdown":189315.32000000001,"isWin":true,"orderIds":[1319,1608]},{"id":"4d274ba3-70f6-4944-8676-1c64bdd80a26","symbols":[{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":33111,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.16,"profitLoss":110921.85000000001,"totalFees":11.125296000000001,"mae":-38660.400000000001,"mfe":171846.09,"duration":"365.00:00:00","endTradeDrawdown":186083.82000000001,"isWin":true,"orderIds":[1567,1608]},{"id":"06dc39fa-1878-47cb-8327-98ae75634ce8","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":66662,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-120658.22,"totalFees":30.720147999999998,"mae":-174654.44,"mfe":147323.01999999999,"duration":"728.00:00:00","endTradeDrawdown":321977.46000000002,"isWin":false,"orderIds":[1345,1609]},{"id":"efeb3772-ca49-481b-82f6-f0e90639e69c","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":53198,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-61177.699999999997,"totalFees":9.8150309999999994,"mae":-104268.08,"mfe":152678.26000000001,"duration":"365.00:00:00","endTradeDrawdown":247370.70000000001,"isWin":false,"orderIds":[1570,1609]},{"id":"8395365f-51b2-4845-afdb-8f2efe57a5a5","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":145267,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-106044.91,"totalFees":40.965294,"mae":-265838.60999999999,"mfe":251311.91,"duration":"365.00:00:00","endTradeDrawdown":517150.52000000002,"isWin":false,"orderIds":[1512,1610]},{"id":"194a34e3-3389-4557-a294-2552b4317d8b","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":383655,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":2674075.3500000001,"totalFees":181.27698750000002,"mae":-38365.5,"mfe":2739296.7000000002,"duration":"365.00:00:00","endTradeDrawdown":1507764.1499999999,"isWin":true,"orderIds":[1494,1611]},{"id":"4d3278af-30d4-41c4-bc9e-bd2d28246e45","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":102953,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2,"profitLoss":-237821.42999999999,"totalFees":30.422611499999999,"mae":-258412.03,"mfe":74126.160000000003,"duration":"365.00:00:00","endTradeDrawdown":332538.19,"isWin":false,"orderIds":[1511,1612]},{"id":"6df292e4-8ad2-4ee0-b61c-149b4d0a09d4","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":435,"exitTime":"2025-07-03T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":-233508,"totalFees":2.9073660000000001,"mae":-244905.87,"mfe":2823150,"duration":"728.00:00:00","endTradeDrawdown":3068055.8700000001,"isWin":false,"orderIds":[1379,1613]},{"id":"85c3f55d-5c2d-43a4-a550-7ef5ba156657","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":243955,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-97582,"totalFees":38.971811250000002,"mae":-148812.54999999999,"mfe":158570.75,"duration":"365.00:00:00","endTradeDrawdown":307383.29999999999,"isWin":false,"orderIds":[1482,1614]},{"id":"41882892-7205-452f-bc7d-5fcb6e164af7","symbols":[{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":783654,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3300000000000001,"profitLoss":595577.04000000004,"totalFees":76.586505419999995,"mae":-56423.089999999997,"mfe":2131538.8799999999,"duration":"365.00:00:00","endTradeDrawdown":1778894.5800000001,"isWin":true,"orderIds":[1487,1615]},{"id":"c2b9bc24-98e8-480c-829b-392e772b3149","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":42.5,"direction":0,"quantity":6333,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-225739.78,"totalFees":28.21650855,"mae":-236714.87,"mfe":27865.200000000001,"duration":"1093.00:00:00","endTradeDrawdown":264580.07000000001,"isWin":false,"orderIds":[1224,1617]},{"id":"c16708e6-d2f8-4658-8967-275a2666d79c","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":5437,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-102460.25999999999,"totalFees":6.7962500000000006,"mae":-111882.59,"mfe":115264.39999999999,"duration":"728.00:00:00","endTradeDrawdown":111882.59,"isWin":false,"orderIds":[1393,1617]},{"id":"a30e1e68-652d-403f-b6c4-f6f6f8524041","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":29411,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-113085.3,"totalFees":17.646599999999999,"mae":-164054.56,"mfe":1064678.2,"duration":"365.00:00:00","endTradeDrawdown":231699.85999999999,"isWin":false,"orderIds":[1546,1617]},{"id":"1891adb4-2c56-4072-826a-58280f03cb5e","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":6854,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-189784.66,"totalFees":29.631960000000007,"mae":-213293.88,"mfe":18774.009999999998,"duration":"1461.00:00:00","endTradeDrawdown":232067.89000000001,"isWin":false,"orderIds":[1112,1618]},{"id":"f0d2326d-b97a-481e-b4f5-133247ff52b0","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.403088709999999,"direction":0,"quantity":1610,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-39015.269999999997,"totalFees":2.8609401786139999,"mae":-44537.57,"mfe":9975.0200000000004,"duration":"728.00:00:00","endTradeDrawdown":49892.019999999997,"isWin":false,"orderIds":[1411,1618]},{"id":"f8418186-6b97-4a8c-9a00-99384a554b02","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":46410,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":132732.60000000001,"totalFees":19.747454999999999,"mae":-26453.700000000001,"mfe":1544930.98,"duration":"365.00:00:00","endTradeDrawdown":433005.29999999999,"isWin":true,"orderIds":[1535,1618]},{"id":"88951fd0-a41f-4812-b9e1-03becea3b1bd","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":15.52,"direction":0,"quantity":28848,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.579999999999998,"profitLoss":117122.88,"totalFees":50.859024000000005,"mae":-64619.519999999997,"mfe":227322.23999999999,"duration":"365.00:00:00","endTradeDrawdown":291941.76000000001,"isWin":true,"orderIds":[1514,1619]},{"id":"889605ab-5622-404e-90b9-35bf9897fe6d","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":383655,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":874733.40000000002,"totalFees":89.775270000000006,"mae":-57548.25,"mfe":924608.55000000005,"duration":"365.00:00:00","endTradeDrawdown":809512.05000000005,"isWin":true,"orderIds":[1495,1620]},{"id":"4a49e9b7-9496-413e-9de0-745e88a3b99b","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":189399,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":267052.59000000003,"totalFees":57.482596500000014,"mae":-54925.709999999999,"mfe":1619361.45,"duration":"365.00:00:00","endTradeDrawdown":1674287.1599999999,"isWin":true,"orderIds":[1507,1621]},{"id":"4a7d36c3-c8d0-4fe7-9384-59a704dd0b1e","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":32399,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-294766.09999999998,"totalFees":18.08181407,"mae":-294766.09999999998,"mfe":88125.279999999999,"duration":"728.00:00:00","endTradeDrawdown":382891.38,"isWin":false,"orderIds":[1351,1622]},{"id":"3f4cdbce-7e3d-42e4-b655-c53789345897","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":54424,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-224662.26999999999,"totalFees":13.606,"mae":-224662.26999999999,"mfe":418520.56,"duration":"365.00:00:00","endTradeDrawdown":294869.22999999998,"isWin":false,"orderIds":[1553,1622]},{"id":"eaa3dd1c-2645-4cde-afe7-41e6885ee7bd","symbols":[{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3465,"direction":0,"quantity":126,"exitTime":"2025-07-03T04:00:00Z","exitPrice":194,"profitLoss":-412146,"totalFees":21.9618,"mae":-421344,"mfe":710010,"duration":"365.00:00:00","endTradeDrawdown":1131354,"isWin":false,"orderIds":[1533,1623]},{"id":"0c96867a-5a7e-43f4-9c1c-33b91aeaa47d","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7574819817999998,"direction":0,"quantity":30082,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-192449.04999999999,"totalFees":31.520661137538742,"mae":-208091.69,"mfe":34256.410000000003,"duration":"1093.00:00:00","endTradeDrawdown":242348.10999999999,"isWin":false,"orderIds":[1216,1624]},{"id":"7162e24c-91ca-404b-b3d5-79728cb214de","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.1578570480000003,"direction":0,"quantity":28779,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-80519.529999999999,"totalFees":7.2765901474276502,"mae":-95484.610000000001,"mfe":136366.20999999999,"duration":"728.00:00:00","endTradeDrawdown":140729.31,"isWin":false,"orderIds":[1391,1624]},{"id":"e5d225b4-bf63-443d-9595-e8ff84a1c5b2","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":98639,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-47346.720000000001,"totalFees":13.809459999999998,"mae":-98639,"mfe":696021.43000000005,"duration":"365.00:00:00","endTradeDrawdown":184454.92999999999,"isWin":false,"orderIds":[1554,1624]},{"id":"e90caa17-ef44-4a56-99fa-02be7624f4ac","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":49379,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":123941.28999999999,"totalFees":60.897327150000002,"mae":-143199.10000000001,"mfe":226155.82000000001,"duration":"728.00:00:00","endTradeDrawdown":298249.15999999997,"isWin":true,"orderIds":[1352,1625]},{"id":"4e3f4789-6e63-460b-a756-abde60946025","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":58524,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":265113.71999999997,"totalFees":12.085206000000001,"mae":-51501.120000000003,"mfe":386258.40000000002,"duration":"365.00:00:00","endTradeDrawdown":353484.96000000002,"isWin":true,"orderIds":[1557,1625]},{"id":"e85c0ffa-acc3-4765-b811-c118dd0dc9e8","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":17217,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":212285.60999999999,"totalFees":55.560834,"mae":-93143.970000000001,"mfe":357080.58000000002,"duration":"728.00:00:00","endTradeDrawdown":221754.95999999999,"isWin":true,"orderIds":[1366,1626]},{"id":"92c2a3e0-880b-4be8-bcc5-b777ef3b7f2a","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":9954,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":128107.98,"totalFees":8.3215439999999994,"mae":-48475.980000000003,"mfe":211821.12,"duration":"365.00:00:00","endTradeDrawdown":128207.52,"isWin":true,"orderIds":[1577,1626]},{"id":"a384c674-3961-4317-80fd-fa6326d0a96e","symbols":[{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.22,"direction":0,"quantity":374064,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3100000000000001,"profitLoss":33665.760000000002,"totalFees":51.807864000000002,"mae":-115885.03,"mfe":534911.52000000002,"duration":"365.00:00:00","endTradeDrawdown":650796.55000000005,"isWin":true,"orderIds":[1492,1627]},{"id":"72461664-7a88-487e-b521-515c658b4ff7","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":59971,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":112745.48,"totalFees":92.174046499999989,"mae":-181112.42000000001,"mfe":323243.69,"duration":"1093.00:00:00","endTradeDrawdown":277665.72999999998,"isWin":true,"orderIds":[1162,1628]},{"id":"15397e46-9f34-476a-82e6-8876e3dfc097","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":49399,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":187222.20999999999,"totalFees":6.817062,"mae":-54832.889999999999,"mfe":360612.70000000001,"duration":"728.00:00:00","endTradeDrawdown":228717.37,"isWin":true,"orderIds":[1394,1628]},{"id":"37c79133-1093-457e-823c-cd5cfeeb4de1","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.97,"direction":0,"quantity":120823,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":548536.42000000004,"totalFees":12.0823,"mae":-43496.279999999999,"mfe":972625.15000000002,"duration":"365.00:00:00","endTradeDrawdown":559410.48999999999,"isWin":true,"orderIds":[1562,1628]},{"id":"750cf274-3254-4512-9929-bb396d91963b","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":296,"direction":0,"quantity":1017,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":2034,"totalFees":63.961400000000005,"mae":-191094.29999999999,"mfe":138312,"duration":"728.00:00:00","endTradeDrawdown":268691.40000000002,"isWin":true,"orderIds":[1378,1629]},{"id":"4a7c6a86-23dd-423b-a837-ea87a8d8d8ef","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":145,"direction":0,"quantity":2078,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":317934,"totalFees":15.32525,"mae":-76678.199999999997,"mfe":596386,"duration":"365.00:00:00","endTradeDrawdown":549007.59999999998,"isWin":true,"orderIds":[1549,1629]},{"id":"a9cd280c-3e99-4a28-995f-7d9d763d7aff","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.94210000000000005,"direction":0,"quantity":480391,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":450558.71999999997,"totalFees":70.427722555000003,"mae":-148488.85999999999,"mfe":1608301.03,"duration":"365.00:00:00","endTradeDrawdown":1542055.1100000001,"isWin":true,"orderIds":[1479,1630]},{"id":"b952c4ad-6197-4d14-ac06-7a1f520ab08a","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4497041509999999,"direction":0,"quantity":309633,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":179678.73999999999,"totalFees":51.549314269329145,"mae":-52546.010000000002,"mfe":433577.79999999999,"duration":"365.00:00:00","endTradeDrawdown":396330.23999999999,"isWin":true,"orderIds":[1496,1631]},{"id":"942d8b6b-46e8-4a9d-a043-55fa216c319d","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.02,"direction":0,"quantity":144799,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.5,"profitLoss":214302.51999999999,"totalFees":55.313217999999999,"mae":-73847.490000000005,"mfe":489420.62,"duration":"365.00:00:00","endTradeDrawdown":534308.31000000006,"isWin":true,"orderIds":[1490,1632]},{"id":"e6618a85-6b2e-4ac8-b073-8203500f6372","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":310633,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":782795.16000000003,"totalFees":132.04384899999999,"mae":-110585.35000000001,"mfe":910154.68999999994,"duration":"728.00:00:00","endTradeDrawdown":596415.35999999999,"isWin":true,"orderIds":[1324,1633]},{"id":"3f417373-31ed-4bb4-946d-894d79dd3c13","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.69399999999999995,"direction":0,"quantity":349383,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":976874.87,"totalFees":11.180256,"mae":-27950.639999999999,"mfe":1120121.8999999999,"duration":"365.00:00:00","endTradeDrawdown":670815.35999999999,"isWin":true,"orderIds":[1560,1633]},{"id":"a72f0757-b6a6-4854-a3e0-980a16376220","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":18726,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":-41009.940000000002,"totalFees":44.801955,"mae":-257576.13,"mfe":139134.17999999999,"duration":"365.00:00:00","endTradeDrawdown":396710.31,"isWin":false,"orderIds":[1529,1634]},{"id":"93f9333e-9e59-4789-982b-eb248e73317f","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":7595,"exitTime":"2025-07-03T04:00:00Z","exitPrice":103.44,"profitLoss":533928.5,"totalFees":40.131980000000006,"mae":0,"mfe":550941.30000000005,"duration":"728.00:00:00","endTradeDrawdown":100102.10000000001,"isWin":true,"orderIds":[1368,1635]},{"id":"51bfd074-193f-4f69-82e9-c6fea9885300","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":7493,"exitTime":"2025-07-03T04:00:00Z","exitPrice":102.51000000000001,"profitLoss":514694.16999999998,"totalFees":40.083803500000002,"mae":0,"mfe":548262.81000000006,"duration":"728.00:00:00","endTradeDrawdown":97409,"isWin":true,"orderIds":[1371,1636]},{"id":"ac100a05-9d41-4e8d-8d3d-8708ddea244b","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":93907,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-33806.519999999997,"totalFees":42.281626750000001,"mae":-199082.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":199082.84,"isWin":false,"orderIds":[1508,1637]},{"id":"82df0f27-8906-4d3c-88e5-2720f885b303","symbols":[{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.8010000000000002,"direction":0,"quantity":107515,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-172131.51999999999,"totalFees":32.8458325,"mae":-238790.82000000001,"mfe":666485.47999999998,"duration":"365.00:00:00","endTradeDrawdown":861195.15000000002,"isWin":false,"orderIds":[1510,1638]},{"id":"16949674-0a78-40eb-b042-f55c16c7077d","symbols":[{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":56604,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-283020,"totalFees":30.481254000000003,"mae":-310189.91999999998,"mfe":22075.560000000001,"duration":"365.00:00:00","endTradeDrawdown":332265.47999999998,"isWin":false,"orderIds":[1523,1639]},{"id":"affefbea-a54d-444e-b7a4-7ed6f0ed1b09","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":318.56,"direction":0,"quantity":901,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-269723.35999999999,"totalFees":20.033011999999999,"mae":-272174.08000000002,"mfe":122824.32000000001,"duration":"1093.00:00:00","endTradeDrawdown":394998.40000000002,"isWin":false,"orderIds":[1236,1640]},{"id":"6ca50cf3-91d9-403a-aa08-8851e34a66c3","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":209.59999999999999,"direction":0,"quantity":504,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-95961.600000000006,"totalFees":5.4835200000000004,"mae":-97332.479999999996,"mfe":123621.12,"duration":"728.00:00:00","endTradeDrawdown":155393.28,"isWin":false,"orderIds":[1397,1640]},{"id":"2cced389-f454-40a3-ba86-c4d3e87a56c7","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":72.079999999999998,"direction":0,"quantity":4399,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-232619.12,"totalFees":16.874563999999999,"mae":-244584.39999999999,"mfe":1683937.2,"duration":"365.00:00:00","endTradeDrawdown":299835.84000000003,"isWin":false,"orderIds":[1541,1640]},{"id":"44260f57-4434-4250-ab0d-7a201bd565b3","symbols":[{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":386963,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":116088.89999999999,"totalFees":49.337782500000003,"mae":-147045.94,"mfe":174133.35000000001,"duration":"365.00:00:00","endTradeDrawdown":220568.91,"isWin":true,"orderIds":[1484,1641]},{"id":"0ec92c4b-f8f7-4ce3-9cca-eb4ff2d1c3a5","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":18510,"exitTime":"2025-07-03T04:00:00Z","exitPrice":20.699999999999999,"profitLoss":-52013.099999999999,"totalFees":40.324035000000002,"mae":-139010.10000000001,"mfe":112355.7,"duration":"365.00:00:00","endTradeDrawdown":186580.79999999999,"isWin":false,"orderIds":[1526,1642]},{"id":"58c135cd-bc81-4a00-aef8-06442ad6b22d","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.890000000000001,"direction":0,"quantity":8223,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":68497.589999999997,"totalFees":50.393113500000005,"mae":-82641.149999999994,"mfe":84861.360000000001,"duration":"728.00:00:00","endTradeDrawdown":123098.31,"isWin":true,"orderIds":[1369,1643]},{"id":"2b495a3d-f98a-4c89-8083-d6da55346ae4","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":28.309999999999999,"direction":0,"quantity":7527,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":119754.57000000001,"totalFees":10.68834,"mae":-18591.689999999999,"mfe":134733.29999999999,"duration":"365.00:00:00","endTradeDrawdown":42151.199999999997,"isWin":true,"orderIds":[1568,1643]},{"id":"9ccf83e3-872a-4543-b199-9b3ac6e75bcd","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.4,"direction":0,"quantity":26745,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":324951.75,"totalFees":66.059514500000006,"mae":-136025.07000000001,"mfe":1955594.3999999999,"duration":"728.00:00:00","endTradeDrawdown":1947036,"isWin":true,"orderIds":[1356,1644]},{"id":"3fbcf4c5-689b-4c5d-8963-b38f700516ac","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":16835,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":223400.45000000001,"totalFees":8.4511699999999994,"mae":-66767.610000000001,"mfe":1249830.3999999999,"duration":"365.00:00:00","endTradeDrawdown":1225588,"isWin":true,"orderIds":[1575,1644]},{"id":"8f109119-840e-4274-8cb3-c099df6043d8","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.55310000000000004,"direction":0,"quantity":541933,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":919606.10999999999,"totalFees":138.52448909,"mae":-228099.60000000001,"mfe":1494055.0900000001,"duration":"728.00:00:00","endTradeDrawdown":1310285.6100000001,"isWin":true,"orderIds":[1312,1645]},{"id":"86408ec4-bf1e-46f2-8ce0-46905f911614","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.438,"direction":0,"quantity":474777,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":860295.92000000004,"totalFees":10.919871000000001,"mae":-145186.81,"mfe":1363559.54,"duration":"365.00:00:00","endTradeDrawdown":598219.02000000002,"isWin":true,"orderIds":[1569,1645]},{"id":"77bb4c70-d5d4-40f3-9b07-7f471a9a8ade","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":22.782499999999999,"direction":0,"quantity":12987,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-290162.04999999999,"totalFees":16.77159,"mae":-290316.59000000003,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":290316.59000000003,"isWin":false,"orderIds":[1365,1646]},{"id":"2a628db2-1e5d-441c-a622-e96b9901ee6a","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.0250000000000004,"direction":0,"quantity":61422,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-343041.87,"totalFees":17.658825,"mae":-343772.78999999998,"mfe":1029279.16,"duration":"365.00:00:00","endTradeDrawdown":418707.63,"isWin":false,"orderIds":[1538,1646]},{"id":"41f7de6f-8491-47e7-bdfd-75ea61f7823c","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.23,"direction":0,"quantity":137692,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-56453.720000000001,"totalFees":41.238754,"mae":-184507.28,"mfe":210668.76000000001,"duration":"365.00:00:00","endTradeDrawdown":395176.03999999998,"isWin":false,"orderIds":[1505,1647]},{"id":"aee6740c-4cc6-4835-9670-d38b4b9819f7","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.83,"direction":0,"quantity":35095,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":349897.15000000002,"totalFees":62.574384999999999,"mae":-31585.5,"mfe":755946.30000000005,"duration":"365.00:00:00","endTradeDrawdown":458691.65000000002,"isWin":true,"orderIds":[1528,1648]},{"id":"93bf8ca0-10cd-4c2e-bade-447aadea779b","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.100000000000001,"direction":0,"quantity":18781,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-92026.899999999994,"totalFees":43.196300000000001,"mae":-127710.8,"mfe":544649,"duration":"365.00:00:00","endTradeDrawdown":672359.80000000005,"isWin":false,"orderIds":[1527,1649]},{"id":"cf107eb6-af4a-4ec9-a90d-f14f097062b6","symbols":[{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":196.09999999999999,"direction":0,"quantity":2353,"exitTime":"2025-07-03T04:00:00Z","exitPrice":81.400000000000006,"profitLoss":-269889.09999999998,"totalFees":31.259252050000001,"mae":-275983.37,"mfe":187181.14999999999,"duration":"365.00:00:00","endTradeDrawdown":463164.52000000002,"isWin":false,"orderIds":[1532,1650]},{"id":"34a92dac-5357-4766-906e-645baaff4835","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":68418,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-237410.45999999999,"totalFees":27.425481720000001,"mae":-250355.14999999999,"mfe":123152.39999999999,"duration":"728.00:00:00","endTradeDrawdown":373507.54999999999,"isWin":false,"orderIds":[1338,1651]},{"id":"6e0cdf55-954d-44ee-985c-e98b950e41d9","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":186625,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-139968.75,"totalFees":16.236375000000002,"mae":-175278.20000000001,"mfe":843545,"duration":"365.00:00:00","endTradeDrawdown":290985.70000000001,"isWin":false,"orderIds":[1543,1651]},{"id":"4178ce1e-05a6-4f58-8f4f-eb33272cd614","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":95052,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-37070.279999999999,"totalFees":75.457431,"mae":-231926.88,"mfe":71289,"duration":"728.00:00:00","endTradeDrawdown":303215.88,"isWin":false,"orderIds":[1308,1652]},{"id":"07ccd1bf-eb54-4a1b-8d66-c7c76afe115e","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":323409,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":662988.44999999995,"totalFees":18.789975000000002,"mae":0,"mfe":1031674.71,"duration":"365.00:00:00","endTradeDrawdown":291068.09999999998,"isWin":true,"orderIds":[1537,1652]},{"id":"48ff50a1-a1e3-4648-8f2f-2d9e210f510c","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":28219,"exitTime":"2025-07-03T04:00:00Z","exitPrice":18.719999999999999,"profitLoss":298839.21000000002,"totalFees":50.173327499999999,"mae":0,"mfe":484238.03999999998,"duration":"365.00:00:00","endTradeDrawdown":355841.59000000003,"isWin":true,"orderIds":[1518,1653]},{"id":"bfc60926-0b6b-49e4-9c81-a4607835c6db","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":61971,"exitTime":"2025-07-03T04:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-172899.09,"totalFees":17.940604500000003,"mae":-394755.27000000002,"mfe":248503.70999999999,"duration":"1461.00:00:00","endTradeDrawdown":418304.25,"isWin":false,"orderIds":[1122,1654]},{"id":"010ec004-5d7c-46e6-a102-2c6a637f5b8c","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":139598,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":111678.39999999999,"totalFees":37.625145000000003,"mae":-16291.09,"mfe":210792.98000000001,"duration":"365.00:00:00","endTradeDrawdown":227084.07000000001,"isWin":true,"orderIds":[1480,1655]},{"id":"2cf94794-1a1f-4480-b1e3-39fc8c68dcf8","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":34410,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":17893.200000000001,"totalFees":25.582079,"mae":-3096.9000000000001,"mfe":29936.700000000001,"duration":"365.00:00:00","endTradeDrawdown":30624.900000000001,"isWin":true,"orderIds":[1506,1656]},{"id":"bf0115a6-b2e9-442a-ac5a-3ddd6e4feea8","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":9546,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":3054.7199999999998,"totalFees":24.914693,"mae":-9724.5100000000002,"mfe":3436.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":13161.07,"isWin":true,"orderIds":[1481,1657]},{"id":"f5e4fe55-0f4f-445e-a03c-89d49977dddc","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1375504,"exitTime":"2025-07-24T04:00:00Z","exitPrice":0.36630000000000001,"profitLoss":-3026.1100000000001,"totalFees":26.058923280000002,"mae":-3026.1100000000001,"mfe":26822.330000000002,"duration":"21.00:00:00","endTradeDrawdown":29848.439999999999,"isWin":false,"orderIds":[1666,1778]},{"id":"98696b08-9093-4df4-a430-ff852ccfa24e","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":79377,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-215905.44,"totalFees":21.550855500000001,"mae":-376088.22999999998,"mfe":25400.639999999999,"duration":"391.00:00:00","endTradeDrawdown":401488.87,"isWin":false,"orderIds":[1489,1779]},{"id":"c09debdb-b520-49c2-a9dc-ed0fc02c8cc4","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":91102,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":3644.0799999999999,"totalFees":13.528647000000001,"mae":-180199.76000000001,"mfe":280594.15999999997,"duration":"26.00:00:00","endTradeDrawdown":911.01999999999998,"isWin":true,"orderIds":[1744,1779]},{"id":"c05057f8-70f9-4299-b3be-7bc1aa3939c0","symbols":[{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":1446224,"exitTime":"2025-08-12T04:00:00Z","exitPrice":0.35499999999999998,"profitLoss":-7231.1199999999999,"totalFees":26.039263119999998,"mae":-14462.24,"mfe":12292.9,"duration":"40.00:00:00","endTradeDrawdown":26755.139999999999,"isWin":false,"orderIds":[1667,1780]},{"id":"0836a1f4-05aa-421a-be1a-d8a173cca3b0","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":392498,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-15699.92,"totalFees":25.904868000000004,"mae":-19624.900000000001,"mfe":19624.900000000001,"duration":"43.00:00:00","endTradeDrawdown":39249.800000000003,"isWin":false,"orderIds":[1687,1781]},{"id":"f5357991-e666-44f3-96c2-643a595dd65d","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.82210436740000004,"direction":0,"quantity":614453,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.115,"profitLoss":179970.60000000001,"totalFees":25.389064987762403,"mae":-19860.189999999999,"mfe":257845.85999999999,"duration":"43.00:00:00","endTradeDrawdown":201073.07999999999,"isWin":true,"orderIds":[1679,1782]},{"id":"386a1da9-c39f-4909-9dfb-4d8af71e8934","symbols":[{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":250036,"exitTime":"2025-09-18T04:00:00Z","exitPrice":2.0950000000000002,"profitLoss":21253.060000000001,"totalFees":26.253779999999999,"mae":0,"mfe":38755.580000000002,"duration":"77.00:00:00","endTradeDrawdown":31254.5,"isWin":true,"orderIds":[1672,1783]},{"id":"5c92a0bd-8b8c-4bce-bbe1-782cbca5db45","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.79,"direction":0,"quantity":160887,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-217197.45000000001,"totalFees":19.306440000000002,"mae":-318443.64000000001,"mfe":9653.2199999999993,"duration":"457.00:00:00","endTradeDrawdown":328096.85999999999,"isWin":false,"orderIds":[1515,1784]},{"id":"e8bf7979-065f-47c3-b582-c6a317ef7c34","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":198207,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":3964.1399999999999,"totalFees":13.9735935,"mae":-120767.53,"mfe":283436.01000000001,"duration":"92.00:00:00","endTradeDrawdown":15856.559999999999,"isWin":true,"orderIds":[1742,1784]},{"id":"ab4069c6-94f2-4b55-a5f5-b62149b15744","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.576447040000001,"direction":0,"quantity":16962,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-34033.349999999999,"totalFees":22.835215562702398,"mae":-72089.270000000004,"mfe":70495.839999999997,"duration":"512.01:00:00","endTradeDrawdown":142585.10000000001,"isWin":false,"orderIds":[1520,1785]},{"id":"2e937468-7d5d-4ef0-bc6c-e062c8d0347e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":24.988933970000001,"direction":0,"quantity":3436,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-1439.46,"totalFees":4.3355207815009997,"mae":-9148.4599999999991,"mfe":19735.07,"duration":"147.01:00:00","endTradeDrawdown":11544.959999999999,"isWin":false,"orderIds":[1767,1785]},{"id":"42ca8b44-5103-4249-9c6b-b03328c49c02","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":193253,"exitTime":"2025-12-18T05:00:00Z","exitPrice":11,"profitLoss":1615595.0800000001,"totalFees":25.895902000000003,"mae":-5797.5900000000001,"mfe":1615595.0800000001,"duration":"168.01:00:00","endTradeDrawdown":649330.07999999996,"isWin":true,"orderIds":[1674,1786]},{"id":"7f151c8f-dac9-40b0-8ce2-7b7933688653","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":6357,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":119748.87,"totalFees":0,"mae":-137455.31,"mfe":260058.97,"duration":"1687.01:00:00","endTradeDrawdown":272357.10999999999,"isWin":true,"orderIds":[1130,1787]},{"id":"59de9759-953f-4e09-96d3-e1963856bca2","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":43.165078416,"direction":0,"quantity":4063,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":19075.470000000001,"totalFees":8.6126793018853505,"mae":-145313.48000000001,"mfe":108752.98,"duration":"591.01:00:00","endTradeDrawdown":90567.240000000005,"isWin":true,"orderIds":[1574,1787]},{"id":"61559a94-a6c1-4d3a-9f68-bd70d3474c01","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.421881480000003,"direction":0,"quantity":4792,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":69187.460000000006,"totalFees":8.1669955391959999,"mae":-124696.82000000001,"mfe":174955.28,"duration":"226.01:00:00","endTradeDrawdown":38615.870000000003,"isWin":true,"orderIds":[1759,1787]},{"id":"b2ba85d0-fda0-4e49-818a-f47a3c16fd19","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":76915,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":114603.35000000001,"totalFees":21.920775000000003,"mae":-169982.14999999999,"mfe":242051.5,"duration":"678.00:00:00","endTradeDrawdown":412033.65999999997,"isWin":true,"orderIds":[1504,1788]},{"id":"9bafb00c-4ec0-4322-9770-fd1fc6b2c60a","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.2800000000000002,"direction":0,"quantity":38158,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":114855.58,"totalFees":8.5664710000000017,"mae":-26329.02,"mfe":178083.39000000001,"duration":"313.00:00:00","endTradeDrawdown":45789.599999999999,"isWin":true,"orderIds":[1758,1788]},{"id":"1fcb8fbe-dc90-490d-a7b0-908490768c11","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.619999999999997,"direction":0,"quantity":15123,"exitTime":"2026-05-15T04:00:00Z","exitPrice":46.950000000000003,"profitLoss":201589.59,"totalFees":25.429324500000003,"mae":-44915.309999999998,"mfe":201892.04999999999,"duration":"316.00:00:00","endTradeDrawdown":98148.270000000004,"isWin":true,"orderIds":[1720,1789]},{"id":"5a00d3a8-5574-40b3-b765-b187cd52b2a7","symbols":[{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":456147,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.6200000000000001,"profitLoss":688781.96999999997,"totalFees":88.264444499999996,"mae":0,"mfe":1030892.22,"duration":"365.00:00:00","endTradeDrawdown":556499.33999999997,"isWin":true,"orderIds":[1663,1790]},{"id":"f82491ba-e468-47bd-a5c4-08f500c26851","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":51784,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-53337.519999999997,"totalFees":48.739100800000003,"mae":-189011.60000000001,"mfe":356273.91999999998,"duration":"365.00:00:00","endTradeDrawdown":545285.52000000002,"isWin":false,"orderIds":[1659,1791]},{"id":"c8626596-2325-4b31-9192-f6f236f941ee","symbols":[{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.23,"direction":0,"quantity":408852,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.73,"profitLoss":204426,"totalFees":61.736651999999999,"mae":0,"mfe":731436.22999999998,"duration":"365.00:00:00","endTradeDrawdown":706905.10999999999,"isWin":true,"orderIds":[1689,1792]},{"id":"fddaa461-82fa-40d5-b83f-1cde27bda873","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.71,"direction":0,"quantity":179354,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-52012.660000000003,"totalFees":50.219749999999998,"mae":-223457.14999999999,"mfe":459146.23999999999,"duration":"1093.00:00:00","endTradeDrawdown":543442.62,"isWin":false,"orderIds":[1315,1793]},{"id":"0d352e9b-77e4-45b2-b0d6-5a0870616f65","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":87834,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-22836.84,"totalFees":7.0267200000000001,"mae":-106797.36,"mfe":227490.06,"duration":"730.00:00:00","endTradeDrawdown":266137.02000000002,"isWin":false,"orderIds":[1584,1793]},{"id":"0a91f63e-38d2-4f50-9cff-593c642ef58e","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":249468,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":107271.24000000001,"totalFees":12.847602,"mae":-131195.22,"mfe":818255.04000000004,"duration":"365.00:00:00","endTradeDrawdown":755888.04000000004,"isWin":true,"orderIds":[1748,1793]},{"id":"49cc3e20-58ac-4a00-8ee6-118e44eb9a2c","symbols":[{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":356565,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.02,"profitLoss":210373.35000000001,"totalFees":63.468570000000007,"mae":-103403.85000000001,"mfe":673907.84999999998,"duration":"365.00:00:00","endTradeDrawdown":777311.69999999995,"isWin":true,"orderIds":[1690,1794]},{"id":"7fb39d06-6c91-49a8-b977-f5bcab964d01","symbols":[{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":1168528,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.0800000000000001,"profitLoss":1928071.2,"totalFees":146.942396,"mae":0,"mfe":2535705.7599999998,"duration":"365.00:00:00","endTradeDrawdown":1425604.1599999999,"isWin":true,"orderIds":[1662,1795]},{"id":"d208b1f5-096a-4664-be53-00d7e94b95b9","symbols":[{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.3800000000000008,"direction":0,"quantity":48059,"exitTime":"2026-07-03T04:00:00Z","exitPrice":10.52,"profitLoss":54787.260000000002,"totalFees":64.891249000000002,"mae":-184065.97,"mfe":84103.25,"duration":"730.00:00:00","endTradeDrawdown":268169.21999999997,"isWin":true,"orderIds":[1521,1796]},{"id":"e23ee220-0939-4bc3-8170-ad3d36e553d7","symbols":[{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":34404,"exitTime":"2026-07-03T04:00:00Z","exitPrice":10.52,"profitLoss":150689.51999999999,"totalFees":10.544826,"mae":-20298.360000000001,"mfe":171675.95999999999,"duration":"365.00:00:00","endTradeDrawdown":120069.96000000001,"isWin":true,"orderIds":[1753,1796]},{"id":"6a1c42e8-be8d-4691-99ae-691ad9c2acba","symbols":[{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":228073,"exitTime":"2026-07-03T04:00:00Z","exitPrice":24.850000000000001,"profitLoss":5161291.9900000002,"totalFees":308.81084200000004,"mae":0,"mfe":5895687.0499999998,"duration":"365.00:00:00","endTradeDrawdown":2162132.04,"isWin":true,"orderIds":[1694,1797]},{"id":"7aee0f0e-e983-4e6d-8e83-4f01f1a2c72c","symbols":[{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":482212,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6699999999999999,"profitLoss":1745607.4399999999,"totalFees":132.60830000000001,"mae":-9644.2399999999998,"mfe":2116910.6800000002,"duration":"365.00:00:00","endTradeDrawdown":1186241.52,"isWin":true,"orderIds":[1683,1798]},{"id":"392ef45d-aee7-45ef-97dc-d72882a69ae7","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":177657,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":1346640.0600000001,"totalFees":65.288947500000006,"mae":0,"mfe":2034172.6499999999,"duration":"730.00:00:00","endTradeDrawdown":861636.44999999995,"isWin":true,"orderIds":[1537,1799]},{"id":"10c69dc1-9da5-42f4-87a6-9cac539955f3","symbols":[{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":327717,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.8200000000000003,"profitLoss":2713496.7599999998,"totalFees":183.60344925000001,"mae":0,"mfe":3880169.2799999998,"duration":"365.00:00:00","endTradeDrawdown":2158835.7400000002,"isWin":true,"orderIds":[1677,1800]},{"id":"fc3f5982-b7c8-4693-a42d-677be31124f7","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":23053,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":-35040.559999999998,"totalFees":62.594613000000003,"mae":-250816.64000000001,"mfe":847197.75,"duration":"1093.00:00:00","endTradeDrawdown":933415.96999999997,"isWin":false,"orderIds":[1363,1801]},{"id":"dd9f1161-52f4-4402-8b35-899b412e70ca","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":27157,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":71422.910000000003,"totalFees":12.044129499999999,"mae":-182766.60999999999,"mfe":1110721.3,"duration":"730.00:00:00","endTradeDrawdown":1099586.9299999999,"isWin":true,"orderIds":[1558,1801]},{"id":"99c03211-1290-4376-ae52-888c1e688a8a","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":40204,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":241626.04000000001,"totalFees":11.25712,"mae":-134683.39999999999,"mfe":1780233.1200000001,"duration":"365.00:00:00","endTradeDrawdown":1627859.96,"isWin":true,"orderIds":[1750,1801]},{"id":"dd998183-31bc-402d-bfc9-29f340ba765f","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":168774,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.4499999999999993,"profitLoss":919818.30000000005,"totalFees":100.2601947,"mae":0,"mfe":1464958.3200000001,"duration":"365.00:00:00","endTradeDrawdown":641341.19999999995,"isWin":true,"orderIds":[1697,1802]},{"id":"5e52c2c6-f430-43a6-875f-51205ce73e37","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.29,"direction":0,"quantity":119134,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.3200000000000003,"profitLoss":122708.02,"totalFees":56.648217000000002,"mae":0,"mfe":561121.14000000001,"duration":"365.00:00:00","endTradeDrawdown":461048.58000000002,"isWin":true,"orderIds":[1713,1803]},{"id":"02771863-ac94-4b99-abba-356a05bcbe69","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.848988028,"direction":0,"quantity":132139,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1100000000000003,"profitLoss":34489.860000000001,"totalFees":52.842572230995401,"mae":-52456.650000000001,"mfe":220896.69,"duration":"365.00:00:00","endTradeDrawdown":241558.01000000001,"isWin":true,"orderIds":[1706,1804]},{"id":"3f7f59fb-8b06-4499-b1bd-99b66118b4e3","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":335313,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3700000000000001,"profitLoss":962348.31000000006,"totalFees":97.576082999999997,"mae":-6706.2600000000002,"mfe":1062942.21,"duration":"365.00:00:00","endTradeDrawdown":623682.18000000005,"isWin":true,"orderIds":[1680,1805]},{"id":"5835b856-303b-4ac1-ae6e-7737c540ec84","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.2380000000000004,"direction":0,"quantity":93763,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-102014.14,"totalFees":43.965470699999997,"mae":-173274.01999999999,"mfe":502757.21000000002,"duration":"365.00:00:00","endTradeDrawdown":676031.22999999998,"isWin":false,"orderIds":[1712,1806]},{"id":"99ec444d-f99a-402a-8921-552dde217850","symbols":[{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":825,"direction":0,"quantity":631,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":-518391.73999999999,"totalFees":26.422178500000001,"mae":-518549.48999999999,"mfe":292153,"duration":"365.00:00:00","endTradeDrawdown":810702.48999999999,"isWin":false,"orderIds":[1733,1807]},{"id":"e15e0079-d656-41b7-8068-5cbe167de149","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":79236,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.609999999999999,"profitLoss":404895.96000000002,"totalFees":67.746780000000001,"mae":-146586.60000000001,"mfe":473831.28000000003,"duration":"365.00:00:00","endTradeDrawdown":312982.20000000001,"isWin":true,"orderIds":[1721,1808]},{"id":"ce66b89c-3a28-4171-af0f-446d5771a672","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.0820000000000007,"direction":0,"quantity":60710,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-307921.12,"totalFees":35.120735000000003,"mae":-412645.87,"mfe":1804179.78,"duration":"365.00:00:00","endTradeDrawdown":2216825.6499999999,"isWin":false,"orderIds":[1700,1809]},{"id":"aaa371f1-fa49-43b5-a024-17766e4cbcb6","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":282312,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":47993.040000000001,"totalFees":59.328646999999997,"mae":-241348.53,"mfe":350066.88,"duration":"730.00:00:00","endTradeDrawdown":578711.37,"isWin":true,"orderIds":[1503,1810]},{"id":"83a83979-911d-44c4-bc43-b9db80803ac0","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":121132,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":61777.32,"totalFees":8.2672589999999992,"mae":-62370.870000000003,"mfe":191388.56,"duration":"365.00:00:00","endTradeDrawdown":175641.39999999999,"isWin":true,"orderIds":[1760,1810]},{"id":"4ff227c6-99f8-476a-b203-2bbb0da6e2c5","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":275175,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8600000000000003,"profitLoss":831028.5,"totalFees":88.056000000000012,"mae":-137587.5,"mfe":1084189.5,"duration":"365.00:00:00","endTradeDrawdown":379741.5,"isWin":true,"orderIds":[1695,1811]},{"id":"5d55dba3-4802-4295-8f74-8924d9fde8cd","symbols":[{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.58885963,"direction":0,"quantity":195577,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.8200000000000003,"profitLoss":631936.73999999999,"totalFees":80.514243881368941,"mae":-26253.700000000001,"mfe":1261176.8500000001,"duration":"365.00:00:00","endTradeDrawdown":687913.20999999996,"isWin":true,"orderIds":[1701,1812]},{"id":"b58de5b8-433a-4d4b-aae5-5b1d0596d851","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":76715,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3900000000000006,"profitLoss":139621.29999999999,"totalFees":59.032192500000001,"mae":-72112.100000000006,"mfe":562320.94999999995,"duration":"365.00:00:00","endTradeDrawdown":471797.25,"isWin":true,"orderIds":[1716,1813]},{"id":"396fac8a-465d-4c52-82c3-e656d9433c31","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":444143,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":821664.55000000005,"totalFees":89.716886000000017,"mae":-114855.38,"mfe":821664.55000000005,"duration":"365.00:00:00","endTradeDrawdown":430818.71000000002,"isWin":true,"orderIds":[1668,1814]},{"id":"92582b50-5cd1-484c-8c9a-8aaf7cb39072","symbols":[{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":96996,"exitTime":"2026-07-03T04:00:00Z","exitPrice":31.620000000000001,"profitLoss":2560694.3999999999,"totalFees":162.12881400000001,"mae":-126094.8,"mfe":2986506.8399999999,"duration":"365.00:00:00","endTradeDrawdown":1055316.48,"isWin":true,"orderIds":[1715,1815]},{"id":"fc9d695a-9467-46c0-99a2-43d5a744e7c7","symbols":[{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":122005,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.869999999999999,"profitLoss":1063883.6000000001,"totalFees":105.5953275,"mae":-24401,"mfe":1116345.75,"duration":"365.00:00:00","endTradeDrawdown":619785.40000000002,"isWin":true,"orderIds":[1705,1816]},{"id":"59637258-6cc6-4552-b5a1-85aff4685b52","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":53150,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":-39862.5,"totalFees":81.9411305,"mae":-223878.42999999999,"mfe":100985,"duration":"1458.00:00:00","endTradeDrawdown":324863.42999999999,"isWin":false,"orderIds":[1198,1817]},{"id":"21ecc284-7c79-47c5-a56c-5c49d4fc6322","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":54462,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":81693,"totalFees":7.2434460000000014,"mae":-106865.34,"mfe":226017.29999999999,"duration":"1093.00:00:00","endTradeDrawdown":113945.39999999999,"isWin":true,"orderIds":[1389,1817]},{"id":"e7378220-65d8-41c7-aaf5-8583ed504326","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":208498,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":585879.38,"totalFees":14.073615000000004,"mae":-135982.39999999999,"mfe":1138399.0800000001,"duration":"730.00:00:00","endTradeDrawdown":408656.08000000002,"isWin":true,"orderIds":[1550,1817]},{"id":"f6d1f69c-def8-4429-a66f-d69327324cf2","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":4347,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":11476.08,"totalFees":0.36297450000000003,"mae":-3574.0999999999999,"mfe":22995.630000000001,"duration":"365.00:00:00","endTradeDrawdown":8520.1200000000008,"isWin":true,"orderIds":[1777,1817]},{"id":"f70ee259-796b-4496-8779-94e49e3317ea","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":512317,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.52,"profitLoss":276651.17999999999,"totalFees":63.189178779999999,"mae":-3688.6799999999998,"mfe":625026.73999999999,"duration":"365.00:00:00","endTradeDrawdown":594287.71999999997,"isWin":true,"orderIds":[1673,1819]},{"id":"fd74280d-b51d-495d-862a-e256cd1de7fa","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6399999999999999,"direction":0,"quantity":305014,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.56230000000000002,"profitLoss":-328713.59000000003,"totalFees":33.405133280000001,"mae":-338443.53000000003,"mfe":155557.14000000001,"duration":"365.00:00:00","endTradeDrawdown":494000.66999999998,"isWin":false,"orderIds":[1658,1820]},{"id":"9fff7286-2da4-4468-8a2e-d7724b8c13d7","symbols":[{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":482212,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-337548.40000000002,"totalFees":34.005590239999997,"mae":-357801.29999999999,"mfe":549721.68000000005,"duration":"365.00:00:00","endTradeDrawdown":907522.97999999998,"isWin":false,"orderIds":[1682,1821]},{"id":"73078a96-0687-46ef-ac92-bfc63f29d33e","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":36107,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-275965.79999999999,"totalFees":20.406942350000001,"mae":-275965.79999999999,"mfe":274413.20000000001,"duration":"1093.00:00:00","endTradeDrawdown":550379,"isWin":false,"orderIds":[1337,1822]},{"id":"5398c070-6b29-4078-a91d-bd5d633718f9","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":27735,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-173149.60000000001,"totalFees":9.4715024999999997,"mae":-173149.60000000001,"mfe":249615,"duration":"730.00:00:00","endTradeDrawdown":207818.35999999999,"isWin":false,"orderIds":[1572,1822]},{"id":"e7d40891-0a61-4629-a11f-dd2bb4aa8760","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":77589,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-219033.75,"totalFees":14.4703485,"mae":-219033.75,"mfe":963655.38,"duration":"365.00:00:00","endTradeDrawdown":312140.54999999999,"isWin":false,"orderIds":[1743,1822]},{"id":"210556ee-a344-4d39-8b1d-182a82d008e9","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":272216,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3200000000000003,"profitLoss":876535.52000000002,"totalFees":59.615304000000009,"mae":-31767.610000000001,"mfe":1423689.6799999999,"duration":"730.00:00:00","endTradeDrawdown":745871.83999999997,"isWin":true,"orderIds":[1480,1823]},{"id":"e5477339-2ce5-4afd-b0e5-ecd634dd9205","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54020000000000001,"direction":0,"quantity":932455,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.3799999999999999,"profitLoss":1715530.71,"totalFees":139.16890875000001,"mae":-70586.839999999997,"mfe":2237705.5099999998,"duration":"365.00:00:00","endTradeDrawdown":913805.90000000002,"isWin":true,"orderIds":[1665,1824]},{"id":"f8a00d33-b44d-4152-914b-bbccddef8a0d","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":259652,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.48,"profitLoss":129826,"totalFees":57.123440000000002,"mae":-116843.39999999999,"mfe":594603.07999999996,"duration":"365.00:00:00","endTradeDrawdown":558251.80000000005,"isWin":true,"orderIds":[1699,1825]},{"id":"c66704de-620a-4630-9791-9fc693126305","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.7931020240000004,"direction":0,"quantity":105425,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.51669068,"profitLoss":392559.33000000002,"totalFees":70.511554498744999,"mae":-198586.5,"mfe":477521.53000000003,"duration":"365.00:00:00","endTradeDrawdown":258983.92000000001,"isWin":true,"orderIds":[1714,1826]},{"id":"ec4f69b8-e5be-47e3-b67e-14c24e316377","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.2040000000000006,"direction":0,"quantity":61164,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":82938.380000000005,"totalFees":53.335008000000002,"mae":-445420.71000000002,"mfe":286002.85999999999,"duration":"365.00:00:00","endTradeDrawdown":731423.57999999996,"isWin":true,"orderIds":[1724,1827]},{"id":"048fcac9-ebdb-4e79-a2c9-17062156d58f","symbols":[{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.4299999999999997,"direction":0,"quantity":53721,"exitTime":"2026-07-03T04:00:00Z","exitPrice":13.050000000000001,"profitLoss":194470.01999999999,"totalFees":63.068454000000003,"mae":-17727.93,"mfe":1567041.5700000001,"duration":"365.00:00:00","endTradeDrawdown":1449929.79,"isWin":true,"orderIds":[1708,1828]},{"id":"fe7e58f3-11c1-4365-b348-32b680249789","symbols":[{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":401843,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":1346174.05,"totalFees":122.3611935,"mae":0,"mfe":1446634.8,"duration":"365.00:00:00","endTradeDrawdown":281290.09999999998,"isWin":true,"orderIds":[1692,1829]},{"id":"cf8fb750-0481-49b4-8a93-8988d7044739","symbols":[{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":19.25,"direction":0,"quantity":26384,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.049999999999997,"profitLoss":390483.20000000001,"totalFees":72.674728000000016,"mae":-75985.919999999998,"mfe":424518.56,"duration":"365.00:00:00","endTradeDrawdown":474912,"isWin":true,"orderIds":[1727,1830]},{"id":"6c4b0db9-212e-4efa-9d6b-e0580456a3c1","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":296095,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.8700000000000001,"profitLoss":337548.29999999999,"totalFees":73.431560000000005,"mae":-11843.799999999999,"mfe":521127.20000000001,"duration":"365.00:00:00","endTradeDrawdown":322743.54999999999,"isWin":true,"orderIds":[1685,1831]},{"id":"210c9b49-584a-4b9b-8dd5-756689d1c102","symbols":[{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":635844,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.6200000000000001,"profitLoss":527750.52000000002,"totalFees":78.11979384,"mae":0,"mfe":1777183.98,"duration":"365.00:00:00","endTradeDrawdown":1695986.7,"isWin":true,"orderIds":[1684,1832]},{"id":"32a1127b-1b30-4e47-8c6f-4365d541b8e8","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.8774191760000001,"direction":0,"quantity":54815,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":5622.9700000000003,"totalFees":241.38294720996481,"mae":-240185.17999999999,"mfe":290696.31,"duration":"1458.00:00:00","endTradeDrawdown":327829.03999999998,"isWin":true,"orderIds":[1160,1833]},{"id":"69a66300-a108-4aeb-b30a-e6321a77d9a1","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.1322579130000001,"direction":0,"quantity":17932,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":15201.709999999999,"totalFees":3.5314469672877999,"mae":-65211.160000000003,"mfe":108459.67,"duration":"1093.00:00:00","endTradeDrawdown":107244.92,"isWin":true,"orderIds":[1406,1833]},{"id":"0d7d5a95-bf53-43f5-8d73-1384eda38ef6","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.722580582,"direction":0,"quantity":186381,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":607121.08999999997,"totalFees":15.872445869623201,"mae":-228671.44,"mfe":1576422.46,"duration":"730.00:00:00","endTradeDrawdown":1114678.5600000001,"isWin":true,"orderIds":[1544,1833]},{"id":"6a798fb2-5ace-4493-9757-63f3db3fac91","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54677417350000002,"direction":0,"quantity":666891,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":2956478.3999999999,"totalFees":18.270661468785399,"mae":-34075.980000000003,"mfe":6424741.6100000003,"duration":"365.00:00:00","endTradeDrawdown":3988438.1800000002,"isWin":true,"orderIds":[1736,1833]},{"id":"eefbe3eb-57a1-4d34-ba76-b7a24d77f6e9","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.87260000000000004,"direction":0,"quantity":520618,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":956583.51000000001,"totalFees":235.64016856000001,"mae":-321533.67999999999,"mfe":1086738.01,"duration":"730.00:00:00","endTradeDrawdown":575282.89000000001,"isWin":true,"orderIds":[1491,1834]},{"id":"ba595da3-1150-48cc-80cb-cbda906e9b49","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.32000000000000001,"direction":0,"quantity":1081671,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":2585193.6899999999,"totalFees":17.874613275000002,"mae":-70308.619999999995,"mfe":2855611.4399999999,"duration":"365.00:00:00","endTradeDrawdown":811253.25,"isWin":true,"orderIds":[1738,1834]},{"id":"efb36fe0-27bd-41b5-b752-b0e782667b24","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":47,"direction":0,"quantity":5694,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-241197.84,"totalFees":29.702244,"mae":-244386.48000000001,"mfe":13665.6,"duration":"1458.00:00:00","endTradeDrawdown":258052.07999999999,"isWin":false,"orderIds":[1233,1835]},{"id":"9c43f04c-e448-41d8-8f1c-09adf8719ebe","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.800000000000001,"direction":0,"quantity":10931,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-143851.95999999999,"totalFees":9.8116656000000013,"mae":-149973.32000000001,"mfe":345419.59999999998,"duration":"1093.00:00:00","endTradeDrawdown":333614.12,"isWin":false,"orderIds":[1382,1835]},{"id":"b9a6a7e0-7c89-423d-99be-f3807bdabc98","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":8735,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-132422.60000000001,"totalFees":8.7315059999999995,"mae":-137314.20000000001,"mfe":258556,"duration":"730.00:00:00","endTradeDrawdown":161772.20000000001,"isWin":false,"orderIds":[1582,1835]},{"id":"2a073bb5-6a2a-419e-9b9c-07cff2195d73","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7.6040000000000001,"direction":0,"quantity":41226,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-122193.86,"totalFees":16.750123800000001,"mae":-145280.42000000001,"mfe":1723081.8999999999,"duration":"365.00:00:00","endTradeDrawdown":650134.02000000002,"isWin":false,"orderIds":[1740,1835]},{"id":"4a986936-71f3-469d-8618-497c28997585","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":464516,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8100000000000001,"profitLoss":325161.20000000001,"totalFees":69.212884000000003,"mae":-46451.599999999999,"mfe":2810321.7999999998,"duration":"365.00:00:00","endTradeDrawdown":2694192.7999999998,"isWin":true,"orderIds":[1686,1836]},{"id":"ad53d462-1379-454a-80c2-7180ec18d42a","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":17.989277615999999,"direction":0,"quantity":28407,"exitTime":"2026-07-03T04:00:00Z","exitPrice":37.889561514,"profitLoss":565307.35999999999,"totalFees":77.361421229166609,"mae":-77206.330000000002,"mfe":595040.19999999995,"duration":"365.00:00:00","endTradeDrawdown":131387.41,"isWin":true,"orderIds":[1722,1837]},{"id":"6ad2e68b-2d2f-4647-ae5c-c31e658520b3","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.5700000000000001,"direction":0,"quantity":284099,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":-93752.669999999998,"totalFees":51.716703500000001,"mae":-207932.06,"mfe":65342.769999999997,"duration":"730.00:00:00","endTradeDrawdown":267592.84999999998,"isWin":false,"orderIds":[1493,1838]},{"id":"a5724bfd-c554-4df6-85ec-aa14d4b6c045","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.03,"direction":0,"quantity":198113,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":41603.730000000003,"totalFees":10.896215000000002,"mae":-38017.879999999997,"mfe":152547.01000000001,"duration":"365.00:00:00","endTradeDrawdown":148584.75,"isWin":true,"orderIds":[1755,1838]},{"id":"edbbbd66-9523-4f6a-99b9-01052bb57918","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":632904,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":2550603.1200000001,"totalFees":180.69409200000001,"mae":-12721.370000000001,"mfe":2987306.8799999999,"duration":"365.00:00:00","endTradeDrawdown":1765802.1599999999,"isWin":true,"orderIds":[1660,1839]},{"id":"4c55c059-c1be-41c6-bcab-ed4bd337f6ac","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.56520000000000004,"direction":0,"quantity":895830,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":1177837.28,"totalFees":116.84758605,"mae":0,"mfe":4134076.2799999998,"duration":"365.00:00:00","endTradeDrawdown":3251862.8999999999,"isWin":true,"orderIds":[1664,1840]},{"id":"db2f1ac2-68f3-4c37-a59f-3f165b6d31a0","symbols":[{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":351613,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.68,"profitLoss":3955646.25,"totalFees":255.4468445,"mae":-24612.91,"mfe":4469001.2300000004,"duration":"365.00:00:00","endTradeDrawdown":998580.92000000004,"isWin":true,"orderIds":[1678,1841]},{"id":"593a95c3-26cb-46f5-bfe1-b0a5a2de6b82","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":41257,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":191432.48000000001,"totalFees":170.95601325000001,"mae":-381478.71999999997,"mfe":236402.60999999999,"duration":"730.00:00:00","endTradeDrawdown":401282.08000000002,"isWin":true,"orderIds":[1501,1842]},{"id":"869dc099-d515-40ce-98a0-7fd230896bcf","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":149894,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":1966609.28,"totalFees":19.366304800000002,"mae":-114878.75999999999,"mfe":2129993.7400000002,"duration":"365.00:00:00","endTradeDrawdown":443686.23999999999,"isWin":true,"orderIds":[1734,1842]},{"id":"583023c2-c600-47c2-9363-3178ef1df18c","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":90285,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-142650.29999999999,"totalFees":46.003818899999999,"mae":-184181.39999999999,"mfe":325026,"duration":"365.00:00:00","endTradeDrawdown":509207.40000000002,"isWin":false,"orderIds":[1719,1843]},{"id":"6c15d1cd-facd-4112-874d-f94179854c91","symbols":[{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":284,"direction":0,"quantity":1795,"exitTime":"2026-07-03T04:00:00Z","exitPrice":88.989999999999995,"profitLoss":-350042.95000000001,"totalFees":29.307862499999999,"mae":-504879.65000000002,"mfe":132830,"duration":"365.00:00:00","endTradeDrawdown":637709.65000000002,"isWin":false,"orderIds":[1732,1844]},{"id":"0f87c27c-952b-466e-9dc3-622d3dbf793a","symbols":[{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":13.58,"direction":0,"quantity":37207,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-343792.67999999999,"totalFees":33.366121390000004,"mae":-348897.47999999998,"mfe":223986.14000000001,"duration":"365.00:00:00","endTradeDrawdown":572883.62,"isWin":false,"orderIds":[1726,1845]},{"id":"e90525e5-0d14-4a3b-ab3a-7e5483fd5c9a","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":234409,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-262538.08000000002,"totalFees":8.5067026100000014,"mae":-295355.34000000003,"mfe":185183.10999999999,"duration":"730.00:00:00","endTradeDrawdown":480538.45000000001,"isWin":false,"orderIds":[1481,1846]},{"id":"f5473cf9-28fa-44e9-a60e-c6e4839624c5","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":31650,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":13609.5,"totalFees":49.868890000000007,"mae":-224082,"mfe":124384.5,"duration":"1093.00:00:00","endTradeDrawdown":348466.5,"isWin":true,"orderIds":[1359,1847]},{"id":"618a50e2-e1fd-47ea-af4f-7c018c577091","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":33879,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":99943.050000000003,"totalFees":11.654375999999999,"mae":-154488.23999999999,"mfe":218519.54999999999,"duration":"730.00:00:00","endTradeDrawdown":230715.98999999999,"isWin":true,"orderIds":[1564,1847]},{"id":"2271cb0c-ef03-4536-bd4b-b8f7089c8d91","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":6391,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":17830.889999999999,"totalFees":2.3231285000000002,"mae":-30165.52,"mfe":40199.389999999999,"duration":"365.00:00:00","endTradeDrawdown":43522.709999999999,"isWin":true,"orderIds":[1773,1847]},{"id":"03eeab3e-9738-40d7-98c9-7769b813e6b0","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":6105,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-117277.05,"totalFees":78.616212000000004,"mae":-228876.45000000001,"mfe":9768,"duration":"1458.00:00:00","endTradeDrawdown":238644.45000000001,"isWin":false,"orderIds":[1211,1848]},{"id":"c0fe3257-d194-48f4-945e-ed33f28c1bba","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.600000000000001,"direction":0,"quantity":6242,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-3807.6199999999999,"totalFees":7.8025000000000002,"mae":-117911.38,"mfe":126088.39999999999,"duration":"1093.00:00:00","endTradeDrawdown":194063.78,"isWin":false,"orderIds":[1390,1848]},{"id":"07b3fb39-fa47-4ee9-a99f-4e4605515abc","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.16,"direction":0,"quantity":25373,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":300162.59000000003,"totalFees":15.987527300000002,"mae":-163655.85000000001,"mfe":828174.71999999997,"duration":"730.00:00:00","endTradeDrawdown":616056.43999999994,"isWin":true,"orderIds":[1548,1848]},{"id":"70e3993f-ae62-44a3-a912-4a10de191ca5","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":19427,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":296456.02000000002,"totalFees":8.819858,"mae":-58669.540000000001,"mfe":700731.89000000001,"duration":"365.00:00:00","endTradeDrawdown":471687.56,"isWin":true,"orderIds":[1756,1848]},{"id":"b838e9af-5384-42e3-aaca-ce1c3e66d37d","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":74459,"exitTime":"2026-07-03T04:00:00Z","exitPrice":30.579999999999998,"profitLoss":1763189.1200000001,"totalFees":141.73270650000001,"mae":0,"mfe":2532350.5899999999,"duration":"365.00:00:00","endTradeDrawdown":1227084.3200000001,"isWin":true,"orderIds":[1704,1849]},{"id":"9a055dee-94c2-4108-b5a4-9f38fdd1aaa5","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.8155,"direction":0,"quantity":620798,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.5,"profitLoss":3528926.23,"totalFees":245.12209029999997,"mae":-51836.629999999997,"mfe":4385627.4699999997,"duration":"365.00:00:00","endTradeDrawdown":2470776.04,"isWin":true,"orderIds":[1675,1850]},{"id":"f3c12a16-48d8-4c5c-ad87-2900ab37ff5e","symbols":[{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.71,"direction":0,"quantity":88056,"exitTime":"2026-07-03T04:00:00Z","exitPrice":14.66,"profitLoss":788101.19999999995,"totalFees":93.339359999999999,"mae":0,"mfe":1105983.3600000001,"duration":"365.00:00:00","endTradeDrawdown":680672.88,"isWin":true,"orderIds":[1696,1851]},{"id":"cdea092c-e487-4281-9d16-bd6b3bb813f1","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":330056,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":1848313.6000000001,"totalFees":142.8281465,"mae":-39606.720000000001,"mfe":2171768.48,"duration":"730.00:00:00","endTradeDrawdown":1234409.4399999999,"isWin":true,"orderIds":[1502,1852]},{"id":"a27f4af5-2d97-4cdd-b608-1b48abee9e3a","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.45,"direction":0,"quantity":21557,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":119210.21000000001,"totalFees":1.5413254999999999,"mae":-4095.8299999999999,"mfe":140336.07000000001,"duration":"365.00:00:00","endTradeDrawdown":53030.220000000001,"isWin":true,"orderIds":[1776,1852]},{"id":"ec0b9e4d-2903-459d-946d-cf6bccedc3a5","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":14.98,"direction":0,"quantity":34514,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.789999999999999,"profitLoss":683722.33999999997,"totalFees":86.612882999999997,"mae":-33823.720000000001,"mfe":957245.79000000004,"duration":"365.00:00:00","endTradeDrawdown":472669.22999999998,"isWin":true,"orderIds":[1709,1853]},{"id":"95d4d133-33d3-4fbf-b306-2339de430a61","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":223.42221000000001,"direction":0,"quantity":1221,"exitTime":"2026-07-03T04:00:00Z","exitPrice":19.182715000000002,"profitLoss":-249376.42000000001,"totalFees":23.798129827762502,"mae":-262913.02000000002,"mfe":28953.84,"duration":"1458.00:00:00","endTradeDrawdown":291866.85999999999,"isWin":false,"orderIds":[1240,1854]},{"id":"730a6bda-5f2d-4315-95a4-5c58ec4a58f3","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":113.68579625,"direction":0,"quantity":1416,"exitTime":"2026-07-03T04:00:00Z","exitPrice":19.182715000000002,"profitLoss":-133816.35999999999,"totalFees":8.3085980640000017,"mae":-149514.82000000001,"mfe":188964.67999999999,"duration":"1093.00:00:00","endTradeDrawdown":228606.28,"isWin":false,"orderIds":[1387,1854]},{"id":"9d6323b3-4aed-4f36-8c1c-2b8f0d0afddf","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":52.470367500000002,"direction":0,"quantity":5650,"exitTime":"2026-07-03T04:00:00Z","exitPrice":19.182715000000002,"profitLoss":-188075.23999999999,"totalFees":14.424414334375001,"mae":-250713.85000000001,"mfe":1099857.6100000001,"duration":"730.00:00:00","endTradeDrawdown":636427.46999999997,"isWin":false,"orderIds":[1547,1854]},{"id":"05078c40-4ca3-4566-871d-e08178b5efb6","symbols":[{"value":"VYNE","id":"MNLO WRILNY45M0DH","permtick":"VYNE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":46.8283925,"direction":0,"quantity":1853,"exitTime":"2026-07-03T04:00:00Z","exitPrice":19.182715000000002,"profitLoss":-51227.440000000002,"totalFees":3.9466038273124999,"mae":-71770.690000000002,"mfe":371168.94,"duration":"365.00:00:00","endTradeDrawdown":71770.690000000002,"isWin":false,"orderIds":[1766,1854]},{"id":"d21d7d3f-5f53-4d4a-bfa7-bc0cf9775883","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.9099999999999999,"direction":0,"quantity":272216,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":609763.83999999997,"totalFees":83.161988000000008,"mae":-133385.84,"mfe":751316.16000000003,"duration":"365.00:00:00","endTradeDrawdown":468211.52000000002,"isWin":true,"orderIds":[1698,1855]},{"id":"c6c4bf4e-c47a-446b-80fe-123969e63066","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":129733,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":-103786.39999999999,"totalFees":53.569488,"mae":-289304.59000000003,"mfe":398280.31,"duration":"730.00:00:00","endTradeDrawdown":518932,"isWin":false,"orderIds":[1500,1856]},{"id":"85185e35-3a94-40ad-b93c-3ca1c796eb5c","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.96,"direction":0,"quantity":128595,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":81014.850000000006,"totalFees":11.444955,"mae":-102876,"mfe":578677.5,"duration":"365.00:00:00","endTradeDrawdown":514380,"isWin":true,"orderIds":[1746,1856]},{"id":"7104ec75-d2e2-4035-af75-3be6d6c912d3","symbols":[{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":425481,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3899999999999997,"profitLoss":1361539.2,"totalFees":121.26208500000001,"mae":0,"mfe":2306107.02,"duration":"365.00:00:00","endTradeDrawdown":1314736.29,"isWin":true,"orderIds":[1688,1857]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"4b608dfaf602d2f387f07d76f3c71c32-1-2","algorithmId":"4b608dfaf602d2f387f07d76f3c71c32","orderId":1,"orderEventId":2,"symbol":"DHI R735QTJ8XC9X","symbolValue":"DHI","symbolPermtick":"DHI","time":946962000,"status":"filled","orderFeeAmount":0.11908693553002182,"orderFeeCurrency":"USD","fillPrice":2.7194035659836167,"fillPriceCurrency":"USD","fillQuantity":917,"direction":"buy","isAssignment":false,"quantity":917},"count":1254,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9710","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.5264927179506367,"benchmarkSharpe":-1.0742403622520893},"count":2,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"4b608dfaf602d2f387f07d76f3c71c32","files":[{"id":182674461,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(\n            self.DateRules.MonthStart(self.exchange), \n            self.TimeRules.AfterMarketOpen(self.exchange), \n            self.Selection\n        )\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData\n            and f.Market == self.market\n            and f.CompanyReference.CountryId == self.country_id\n            and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n            and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n            and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n            and not np.isnan(f.MarketCap)\n            and f.MarketCap != 0\n            and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n            and f.ValuationRatios.WorkingCapitalPerShare != 0\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key=lambda f: f.MarketCap, \n            reverse=True\n        )[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [\n            x.Symbol for x in sorted_by_market_cap \n            if ((x.ValuationRatios.WorkingCapitalPerShare * \n            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold\n        ]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [\n            PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n            for symbol in self.long_symbols \n            if slice.ContainsKey(symbol) and slice[symbol] is not None\n        ]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-08-04 08:02:34","name":"main.py","open":true,"isLibrary":false,"projectId":34814724},{"id":182674462,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1786637699_410<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiPgogICAgICAgIDxwYXRoIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMTcuMTkgOEgyMFYxMEgxNy45MUMxNy45NiAxMC4zMyAxOCAxMC42NiAxOCAxMVYxMkgyMFYxNEgxOC41SDE4VjE0LjAyNzVDMTUuNzUgMTQuMjc2MiAxNCAxNi4xODM3IDE0IDE4LjVDMTQgMTkuMjA4IDE0LjE2MzUgMTkuODc3OSAxNC40NTQ5IDIwLjQ3MzlDMTMuNzA2MyAyMC44MTE3IDEyLjg3NTcgMjEgMTIgMjFDOS43OCAyMSA3Ljg1IDE5Ljc5IDYuODEgMThINFYxNkg2LjA5QzYuMDQgMTUuNjcgNiAxNS4zNCA2IDE1VjE0SDRWMTJINlYxMUM2IDEwLjY2IDYuMDQgMTAuMzMgNi4wOSAxMEg0VjhINi44MUM3LjI2IDcuMjIgNy44OCA2LjU1IDguNjIgNi4wNEw3IDQuNDFMOC40MSAzTDEwLjU5IDUuMTdDMTEuMDQgNS4wNiAxMS41MSA1IDEyIDVDMTIuNDkgNSAxMi45NiA1LjA2IDEzLjQyIDUuMTdMMTUuNTkgM0wxNyA0LjQxTDE1LjM3IDYuMDRDMTYuMTIgNi41NSAxNi43NCA3LjIyIDE3LjE5IDhaTTEwIDE2SDE0VjE0SDEwVjE2Wk0xMCAxMkgxNFYxMEgxMFYxMloiIGZpbGw9IiM2MTYxNjEiLz4KICAgICAgICA8cGF0aCBkPSJNMjIgMTguNUMyMiAyMC40MzMgMjAuNDMzIDIyIDE4LjUgMjJDMTYuNTY3IDIyIDE1IDIwLjQzMyAxNSAxOC41QzE1IDE2LjU2NyAxNi41NjcgMTUgMTguNSAxNUMyMC40MzMgMTUgMjIgMTYuNTY3IDIyIDE4LjVaIiBmaWxsPSIjNjE2MTYxIi8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBzaGFwZS1yZW5kZXJpbmc9Imdlb21ldHJpY1ByZWNpc2lvbiI+CiAgICA8cGF0aCBkPSJNNi41OSwzLjQxTDIsOEw2LjU5LDEyLjZMOCwxMS4xOEw0LjgyLDhMOCw0LjgyTDYuNTksMy40MU0xMi40MSwzLjQxTDExLDQuODJMMTQuMTgsOEwxMSwxMS4xOEwxMi40MSwxMi42TDE3LDhMMTIuNDEsMy40MU0yMS41OSwxMS41OUwxMy41LDE5LjY4TDkuODMsMTZMOC40MiwxNy40MUwxMy41LDIyLjVMMjMsMTNMMjEuNTksMTEuNTlaIiAvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyMDAiIHZpZXdCb3g9IjAgMCAxODYwLjggNDc1Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0RTRFNEUiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDQ4MC4xMzY0MDEsIDY0LjI3MTQ5MykiPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC4wMDAwMDAsIDU4Ljg3NTU2NikiPgogICAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgwLjA4NzYwMywgMC4xNDAyOTQpIj4KICAgICAgICA8cGF0aCBkPSJNLTQyNi45LDE2OS44YzAsNDguNy0zLjcsNjQuNy0xMy42LDc2LjRjLTEwLjgsMTAtMjUsMTUuNS0zOS43LDE1LjVsMy43LDI5IGMyMi44LDAuMyw0NC44LTcuOSw2MS45LTIzLjFjMTcuOC0xOC41LDI0LTQ0LjEsMjQtODMuM1YwSC00Mjd2MTcwLjFMLTQyNi45LDE2OS44TC00MjYuOSwxNjkuOHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMTU1LjA0NTI5NiwgNTYuODM3MTA0KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuNTYyNDUzLCAxLjc5OTg0MikiPgogICAgICAgIDxwYXRoIGQ9Ik0tMzEyLDE0OGMwLDIxLDAsMzkuNSwxLjcsNTUuNGgtMzEuOGwtMi4xLTMzLjNoLTAuOGMtNi43LDExLjYtMTYuNCwyMS4zLTI4LDI3LjkgYy0xMS42LDYuNi0yNC44LDEwLTM4LjIsOS44Yy0zMS40LDAtNjktMTcuNy02OS04OVYwaDM2LjR2MTEyLjdjMCwzOC43LDExLjYsNjQuNyw0NC42LDY0LjdjMTAuMy0wLjIsMjAuNC0zLjUsMjguOS05LjQgYzguNS01LjksMTUuMS0xNC4zLDE4LjktMjMuOWMyLjItNi4xLDMuMy0xMi41LDMuMy0xOC45VjAuMmgzNi40VjE0OEgtMzEyTC0zMTIsMTQ4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgzOTAuMDEzMzIyLCA1My40Nzk2MzgpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS43MDY0NTgsIDAuMjMxNDI1KSI+CiAgICAgICAgPHBhdGggZD0iTS00NzguNiw3MS40YzAtMjYtMC44LTQ3LTEuNy02Ni43aDMyLjdsMS43LDM0LjhoMC44YzcuMS0xMi41LDE3LjUtMjIuOCwzMC4xLTI5LjcgYzEyLjUtNywyNi43LTEwLjMsNDEtOS44YzQ4LjMsMCw4NC43LDQxLjcsODQuNywxMDMuM2MwLDczLjEtNDMuNywxMDkuMi05MSwxMDkuMmMtMTIuMSwwLjUtMjQuMi0yLjItMzUtNy44IGMtMTAuOC01LjYtMTkuOS0xMy45LTI2LjYtMjQuMmgtMC44VjI5MWgtMzZ2LTIyMEwtNDc4LjYsNzEuNEwtNDc4LjYsNzEuNHogTS00NDIuNiwxMjUuNmMwLjEsNS4xLDAuNiwxMC4xLDEuNywxNS4xIGMzLDEyLjMsOS45LDIzLjMsMTkuOCwzMS4xYzkuOSw3LjgsMjIuMSwxMi4xLDM0LjcsMTIuMWMzOC41LDAsNjAuNy0zMS45LDYwLjctNzguNWMwLTQwLjctMjEuMS03NS42LTU5LjUtNzUuNiBjLTEyLjksMC40LTI1LjMsNS4xLTM1LjMsMTMuNGMtOS45LDguMy0xNi45LDE5LjctMTkuNiwzMi40Yy0xLjUsNC45LTIuMywxMC0yLjUsMTUuMVYxMjUuNkwtNDQyLjYsMTI1LjZMLTQ0Mi42LDEyNS42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSg2MDYuNzQwNzI2LCA1Ni44MzcxMDQpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC43NTEyMjYsIDEuOTg5Mjk5KSI+CiAgICAgICAgPHBhdGggZD0iTS00NDAuOCwwbDQzLjcsMTIwLjFjNC41LDEzLjQsOS41LDI5LjQsMTIuOCw0MS43aDAuOGMzLjctMTIuMiw3LjktMjcuNywxMi44LTQyLjQgbDM5LjctMTE5LjJoMzguNUwtMzQ2LjksMTQ1Yy0yNiw2OS43LTQzLjcsMTA1LjQtNjguNiwxMjcuMmMtMTIuNSwxMS43LTI3LjksMjAtNDQuNiwyMy45bC05LjEtMzEuMSBjMTEuNy0zLjksMjIuNS0xMC4xLDMxLjgtMTguMWMxMy4yLTExLjEsMjMuNy0yNS4yLDMwLjYtNDEuMmMxLjUtMi44LDIuNS01LjcsMi45LTguOGMtMC4zLTMuMy0xLjItNi42LTIuNS05LjdMLTQ4MC4yLDAuMSBoMzkuN0wtNDQwLjgsMEwtNDQwLjgsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoODIyLjc0ODEwNCwgMC4wMDAwMDApIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS40NjQwNTAsIDAuMzc4OTE0KSI+CiAgICAgICAgPHBhdGggZD0iTS00MTMuNywwdjU4LjNoNTJ2MjguMmgtNTJWMTk2YzAsMjUsNywzOS41LDI3LjMsMzkuNWM3LjEsMC4xLDE0LjItMC43LDIxLjEtMi41IGwxLjcsMjcuN2MtMTAuMywzLjctMjEuMyw1LjQtMzIuMiw1Yy03LjMsMC40LTE0LjYtMC43LTIxLjMtMy40Yy02LjgtMi43LTEyLjktNi44LTE3LjktMTIuMWMtMTAuMy0xMC45LTE0LjEtMjktMTQuMS01Mi45IFY4Ni41aC0zMVY1OC4zaDMxVjkuNkwtNDEzLjcsMEwtNDEzLjcsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOTc0LjQzMzI4NiwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDAuOTkwMDM0LCAwLjYxMDMzOSkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDQ1LjgsMTEzYzAuOCw1MCwzMi4yLDcwLjYsNjguNiw3MC42YzE5LDAuNiwzNy45LTMsNTUuMy0xMC41bDYuMiwyNi40IGMtMjAuOSw4LjktNDMuNSwxMy4xLTY2LjIsMTIuNmMtNjEuNSwwLTk4LjMtNDEuMi05OC4zLTEwMi41Qy00ODAuMiw0OC4yLTQ0NC43LDAtMzg2LjUsMGM2NS4yLDAsODIuNyw1OC4zLDgyLjcsOTUuNyBjLTAuMSw1LjgtMC41LDExLjUtMS4yLDE3LjJoLTE0MC42SC00NDUuOEwtNDQ1LjgsMTEzeiBNLTMzOS4yLDg2LjZjMC40LTIzLjUtOS41LTYwLjEtNTAuNC02MC4xIGMtMzYuOCwwLTUyLjgsMzQuNC01NS43LDYwLjFILTMzOS4yTC0zMzkuMiw4Ni42TC0zMzkuMiw4Ni42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxMjAxLjk2MTA1OCwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuMTc5NjQwLCAwLjcwNTA2OCkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDc4LjYsNjhjMC0yMy45LTAuNC00NC41LTEuNy02My40aDMxLjhsMS4yLDM5LjloMS43YzkuMS0yNy4zLDMxLTQ0LjUsNTUuMy00NC41IGMzLjUtMC4xLDcsMC40LDEwLjMsMS4ydjM0LjhjLTQuMS0wLjktOC4yLTEuMy0xMi40LTEuMmMtMjUuNiwwLTQzLjcsMTkuNy00OC43LDQ3LjRjLTEsNS43LTEuNiwxMS41LTEuNywxNy4ydjEwOC4zaC0zNlY2OCBMLTQ3OC42LDY4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi13YXJuMCIgZmlsbD0iI0YzNzcyNiI+CiAgICA8cGF0aCBkPSJNMTM1Mi4zLDMyNi4yaDM3VjI4aC0zN1YzMjYuMnogTTE2MDQuOCwzMjYuMmMtMi41LTEzLjktMy40LTMxLjEtMy40LTQ4Ljd2LTc2IGMwLTQwLjctMTUuMS04My4xLTc3LjMtODMuMWMtMjUuNiwwLTUwLDcuMS02Ni44LDE4LjFsOC40LDI0LjRjMTQuMy05LjIsMzQtMTUuMSw1My0xNS4xYzQxLjYsMCw0Ni4yLDMwLjIsNDYuMiw0N3Y0LjIgYy03OC42LTAuNC0xMjIuMywyNi41LTEyMi4zLDc1LjZjMCwyOS40LDIxLDU4LjQsNjIuMiw1OC40YzI5LDAsNTAuOS0xNC4zLDYyLjItMzAuMmgxLjNsMi45LDI1LjZIMTYwNC44eiBNMTU2NS43LDI1Ny43IGMwLDMuOC0wLjgsOC0yLjEsMTEuOGMtNS45LDE3LjItMjIuNywzNC00OS4yLDM0Yy0xOC45LDAtMzQuOS0xMS4zLTM0LjktMzUuM2MwLTM5LjUsNDUuOC00Ni42LDg2LjItNDUuOFYyNTcuN3ogTTE2OTguNSwzMjYuMiBsMS43LTMzLjZoMS4zYzE1LjEsMjYuOSwzOC43LDM4LjIsNjguMSwzOC4yYzQ1LjQsMCw5MS4yLTM2LjEsOTEuMi0xMDguOGMwLjQtNjEuNy0zNS4zLTEwMy43LTg1LjctMTAzLjcgYy0zMi44LDAtNTYuMywxNC43LTY5LjMsMzcuNGgtMC44VjI4aC0zNi42djI0NS43YzAsMTguMS0wLjgsMzguNi0xLjcsNTIuNUgxNjk4LjV6IE0xNzA0LjgsMjA4LjJjMC01LjksMS4zLTEwLjksMi4xLTE1LjEgYzcuNi0yOC4xLDMxLjEtNDUuNCw1Ni4zLTQ1LjRjMzkuNSwwLDYwLjUsMzQuOSw2MC41LDc1LjZjMCw0Ni42LTIzLjEsNzguMS02MS44LDc4LjFjLTI2LjksMC00OC4zLTE3LjYtNTUuNS00My4zIGMtMC44LTQuMi0xLjctOC44LTEuNy0xMy40VjIwOC4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjN0IxRkEyIiBkPSJNNSAxNC45aDEybC02LjEgNnptOS40LTYuOGMwLTEuMy0uMS0yLjktLjEtNC41LS40IDEuNC0uOSAyLjktMS4zIDQuM2wtMS4zIDQuM2gtMkw4LjUgNy45Yy0uNC0xLjMtLjctMi45LTEtNC4zLS4xIDEuNi0uMSAzLjItLjIgNC42TDcgMTIuNEg0LjhsLjctMTFoMy4zTDEwIDVjLjQgMS4yLjcgMi43IDEgMy45LjMtMS4yLjctMi42IDEtMy45bDEuMi0zLjdoMy4zbC42IDExaC0yLjRsLS4zLTQuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-08-04 08:02:34","name":"research.ipynb","open":false,"isLibrary":false,"projectId":34814724}],"success":true}